00:00:00|1888.27
00:00:01|1888.29
00:00:02|1888.41
00:00:03|1888.42
00:00:04|1888.42
00:00:06|1888.41
00:00:07|1888.42
00:00:08|1888.35
00:00:08|1888.36
00:00:10|1888.36
00:00:10|1888.35
00:00:11|1888.41
00:00:13|1888.53
00:00:14|1888.52
00:00:15|1888.46
00:00:16|1888.2
00:00:17|1888.08
00:00:18|1888.06
00:00:18|1888.
00:00:20|1887.81
00:00:21|1887.81
00:00:22|1887.81
00:00:23|1887.82
00:00:24|1887.82
00:00:25|1887.76
00:00:26|1887.75
00:00:27|1887.76
00:00:28|1887.76
00:00:29|1887.76
00:00:30|1887.74
00:00:30|1887.75
00:00:32|1887.75
00:00:32|1887.75
00:00:34|1887.74
00:00:35|1887.75
00:00:36|1887.75
00:00:37|1887.74
00:00:38|1888.2
00:00:39|1888.2
00:00:40|1888.34
00:00:41|1888.45
00:00:43|1888.57
00:00:43|1888.57
00:00:45|1888.51
00:00:46|1888.45
00:00:47|1888.07
00:00:47|1888.07
00:00:49|1888.13
00:00:50|1888.39
00:00:51|1888.39
00:00:52|1888.3
00:00:53|1888.29
00:00:53|1888.29
00:00:55|1888.3
00:00:55|1888.5
00:00:57|1888.49
00:00:58|1887.89
00:00:59|1887.89
00:01:00|1887.75
00:01:01|1887.86
00:01:02|1887.86
00:01:03|1887.85
00:01:04|1887.85
00:01:06|1887.93
00:01:06|1887.69
00:01:07|1887.61
00:01:08|1887.61
00:01:09|1887.61
00:01:10|1887.6
00:01:13|1887.88
00:01:13|1887.52
00:01:15|1887.62
00:01:16|1887.51
00:01:16|1887.33
00:01:17|1887.34
00:01:18|1887.33
00:01:20|1887.34
00:01:20|1887.33
00:01:22|1887.33
00:01:23|1887.33
00:01:24|1887.33
00:01:25|1887.18
00:01:25|1887.09
00:01:26|1887.09
00:01:28|1887.04
00:01:29|1887.05
00:01:30|1887.04
00:01:31|1887.48
00:01:32|1887.62
00:01:33|1887.74
00:01:34|1888.14
00:01:34|1888.25
00:01:36|1888.5
00:01:37|1888.87
00:01:38|1888.66
00:01:39|1888.15
00:01:40|1888.15
00:01:41|1887.92
00:01:42|1887.72
00:01:43|1888.08
00:01:44|1888.08
00:01:45|1888.09
00:01:46|1888.3
00:01:47|1888.65
00:01:49|1888.86
00:01:50|1888.87
00:01:50|1888.86
00:01:51|1888.7
00:01:53|1888.64
00:01:53|1888.4
00:01:55|1888.46
00:01:56|1888.29
00:01:57|1888.1
00:01:58|1888.01
00:01:59|1888.01
00:02:00|1888.21
00:02:01|1888.29
00:02:02|1888.4
00:02:03|1888.52
00:02:04|1888.57
00:02:05|1888.58
00:02:06|1888.57
00:02:07|1888.52
00:02:08|1888.52
00:02:09|1888.46
00:02:10|1888.48
00:02:11|1888.48
00:02:12|1888.48
00:02:13|1888.84
00:02:14|1888.98
00:02:15|1888.97
00:02:16|1888.98
00:02:17|1888.97
00:02:18|1888.98
00:02:19|1889.07
00:02:20|1888.66
00:02:21|1888.64
00:02:22|1888.58
00:02:23|1888.56
00:02:24|1888.53
00:02:25|1888.
00:02:26|1888.01
00:02:27|1888.
00:02:28|1888.01
00:02:29|1888.1
00:02:30|1888.23
00:02:31|1888.33
00:02:32|1888.74
00:02:33|1888.74
00:02:34|1888.74
00:02:35|1888.73
00:02:36|1888.79
00:02:37|1888.91
00:02:38|1888.93
00:02:39|1888.95
00:02:40|1888.95
00:02:41|1889.92
00:02:42|1889.92
00:02:44|1889.93
00:02:45|1889.95
00:02:46|1889.95
00:02:47|1890.
00:02:49|1890.1
00:02:49|1890.11
00:02:51|1890.11
00:02:51|1890.1
00:02:52|1890.1
00:02:53|1889.89
00:02:54|1889.78
00:02:55|1889.76
00:02:57|1889.75
00:02:57|1889.76
00:02:58|1889.76
00:02:59|1889.76
00:03:00|1889.98
00:03:01|1889.98
00:03:03|1889.98
00:03:03|1889.94
00:03:04|1889.81
00:03:05|1889.95
00:03:07|1889.97
00:03:07|1890.1
00:03:08|1890.18
00:03:10|1890.23
00:03:11|1890.24
00:03:11|1890.72
00:03:12|1890.37
00:03:14|1890.3
00:03:15|1890.14
00:03:16|1890.14
00:03:17|1890.08
00:03:18|1890.
00:03:19|1890.
00:03:20|1890.
00:03:21|1889.78
00:03:22|1889.76
00:03:23|1889.76
00:03:24|1889.84
00:03:25|1889.61
00:03:26|1889.6
00:03:27|1889.36
00:03:28|1889.36
00:03:29|1889.36
00:03:30|1889.35
00:03:31|1889.57
00:03:32|1889.79
00:03:33|1890.01
00:03:34|1890.02
00:03:35|1890.02
00:03:36|1889.78
00:03:37|1889.57
00:03:38|1889.57
00:03:39|1889.72
00:03:40|1889.79
00:03:41|1889.99
00:03:42|1890.07
00:03:43|1890.2
00:03:44|1890.22
00:03:46|1890.23
00:03:47|1890.22
00:03:48|1890.22
00:03:49|1890.22
00:03:50|1890.55
00:03:51|1890.25
00:03:51|1890.24
00:03:53|1890.18
00:03:54|1890.29
00:03:55|1890.2
00:03:56|1890.2
00:03:57|1890.17
00:03:58|1890.08
00:03:59|1890.15
00:04:00|1890.17
00:04:02|1890.17
00:04:02|1890.17
00:04:03|1890.17
00:04:04|1890.17
00:04:05|1890.17
00:04:07|1890.17
00:04:07|1890.18
00:04:08|1890.18
00:04:09|1890.18
00:04:10|1890.18
00:04:11|1890.29
00:04:12|1890.47
00:04:13|1890.46
00:04:14|1890.4
00:04:15|1890.02
00:04:16|1890.02
00:04:17|1890.03
00:04:18|1890.02
00:04:20|1890.02
00:04:21|1889.68
00:04:21|1889.68
00:04:22|1889.48
00:04:24|1889.48
00:04:25|1889.16
00:04:26|1889.01
00:04:27|1889.
00:04:28|1889.01
00:04:29|1888.9
00:04:30|1888.82
00:04:31|1889.01
00:04:32|1889.01
00:04:33|1888.88
00:04:34|1888.85
00:04:35|1888.85
00:04:36|1888.86
00:04:37|1888.85
00:04:38|1888.86
00:04:39|1888.85
00:04:40|1888.53
00:04:41|1888.53
00:04:42|1888.51
00:04:43|1888.51
00:04:44|1888.51
00:04:45|1888.51
00:04:47|1888.58
00:04:47|1888.58
00:04:48|1888.57
00:04:49|1888.62
00:04:50|1888.62
00:04:52|1888.56
00:04:52|1888.56
00:04:53|1888.44
00:04:55|1888.43
00:04:55|1888.44
00:04:57|1888.38
00:04:57|1888.22
00:04:58|1888.22
00:04:59|1888.23
00:05:00|1888.18
00:05:02|1888.23
00:05:03|1888.79
00:05:04|1888.79
00:05:05|1888.8
00:05:06|1888.8
00:05:06|1888.79
00:05:08|1888.34
00:05:08|1888.34
00:05:10|1888.26
00:05:11|1888.26
00:05:12|1888.26
00:05:13|1888.26
00:05:14|1888.11
00:05:15|1888.12
00:05:15|1888.1
00:05:17|1888.01
00:05:17|1888.01
00:05:19|1888.01
00:05:20|1888.01
00:05:21|1888.01
00:05:22|1888.01
00:05:23|1888.01
00:05:24|1888.01
00:05:25|1888.01
00:05:27|1888.01
00:05:28|1888.02
00:05:28|1888.01
00:05:30|1888.02
00:05:30|1888.01
00:05:32|1888.02
00:05:32|1888.02
00:05:34|1888.02
00:05:35|1888.26
00:05:35|1888.25
00:05:36|1888.25
00:05:37|1888.02
00:05:39|1888.02
00:05:39|1888.01
00:05:41|1888.01
00:05:41|1888.
00:05:42|1887.92
00:05:43|1887.73
00:05:44|1887.74
00:05:46|1887.74
00:05:47|1887.73
00:05:48|1887.73
00:05:49|1887.73
00:05:50|1887.73
00:05:52|1887.73
00:05:53|1887.92
00:05:54|1888.07
00:05:55|1888.07
00:05:55|1888.03
00:05:57|1887.59
00:05:58|1887.72
00:05:58|1887.72
00:06:00|1887.72
00:06:00|1887.8
00:06:02|1888.1
00:06:02|1888.12
00:06:04|1888.13
00:06:05|1888.13
00:06:06|1888.13
00:06:07|1888.12
00:06:08|1887.96
00:06:09|1887.96
00:06:10|1887.96
00:06:11|1887.85
00:06:12|1887.85
00:06:13|1887.85
00:06:14|1887.92
00:06:15|1888.01
00:06:16|1887.95
00:06:17|1887.86
00:06:18|1887.86
00:06:19|1887.85
00:06:20|1887.81
00:06:21|1887.75
00:06:22|1887.75
00:06:23|1887.75
00:06:24|1887.75
00:06:25|1887.65
00:06:27|1887.65
00:06:27|1887.65
00:06:28|1887.61
00:06:29|1887.5
00:06:30|1887.5
00:06:31|1887.41
00:06:32|1887.4
00:06:33|1887.41
00:06:34|1887.26
00:06:35|1887.25
00:06:36|1887.25
00:06:38|1887.19
00:06:39|1887.14
00:06:39|1887.02
00:06:41|1887.
00:06:42|1887.
00:06:43|1887.
00:06:43|1887.01
00:06:44|1887.01
00:06:45|1887.01
00:06:47|1887.
00:06:49|1887.
00:06:49|1886.7
00:06:50|1886.57
00:06:51|1886.36
00:06:52|1886.36
00:06:53|1886.36
00:06:54|1886.66
00:06:55|1886.66
00:06:57|1886.66
00:06:58|1886.36
00:06:59|1886.36
00:06:59|1886.35
00:07:00|1886.12
00:07:01|1886.12
00:07:02|1886.17
00:07:04|1886.17
00:07:04|1886.33
00:07:06|1886.34
00:07:07|1886.53
00:07:08|1886.8
00:07:09|1886.8
00:07:10|1886.8
00:07:10|1886.79
00:07:11|1886.8
00:07:13|1886.9
00:07:14|1886.9
00:07:15|1886.99
00:07:16|1886.99
00:07:16|1886.68
00:07:18|1886.69
00:07:18|1886.69
00:07:20|1887.03
00:07:20|1887.04
00:07:22|1887.04
00:07:22|1887.04
00:07:24|1887.04
00:07:25|1887.04
00:07:26|1887.12
00:07:27|1886.7
00:07:28|1886.91
00:07:29|1887.13
00:07:30|1887.13
00:07:31|1887.06
00:07:32|1887.06
00:07:33|1887.05
00:07:34|1887.06
00:07:35|1887.06
00:07:36|1887.06
00:07:37|1887.05
00:07:38|1887.05
00:07:39|1887.05
00:07:40|1887.18
00:07:41|1887.33
00:07:42|1887.44
00:07:43|1887.55
00:07:44|1887.56
00:07:45|1887.6
00:07:46|1887.63
00:07:47|1887.67
00:07:49|1887.68
00:07:50|1887.64
00:07:51|1887.64
00:07:51|1887.63
00:07:53|1887.64
00:07:54|1887.27
00:07:55|1887.28
00:07:55|1887.28
00:07:57|1887.27
00:07:58|1887.28
00:07:59|1887.06
00:08:00|1887.05
00:08:01|1886.81
00:08:02|1886.78
00:08:03|1886.78
00:08:04|1886.75
00:08:05|1886.75
00:08:06|1886.75
00:08:07|1886.75
00:08:09|1886.75
00:08:09|1887.02
00:08:10|1887.03
00:08:11|1887.03
00:08:12|1886.82
00:08:13|1886.79
00:08:15|1886.75
00:08:15|1886.75
00:08:16|1886.75
00:08:18|1886.75
00:08:18|1886.75
00:08:19|1886.7
00:08:20|1886.55
00:08:21|1886.4
00:08:22|1886.13
00:08:23|1886.13
00:08:24|1886.04
00:08:25|1886.03
00:08:26|1886.03
00:08:27|1885.79
00:08:28|1885.79
00:08:29|1885.79
00:08:30|1885.79
00:08:31|1885.79
00:08:32|1885.87
00:08:33|1885.87
00:08:34|1885.9
00:08:35|1886.
00:08:36|1886.
00:08:37|1886.02
00:08:38|1886.26
00:08:39|1886.26
00:08:40|1886.35
00:08:41|1886.35
00:08:42|1886.3
00:08:43|1886.28
00:08:44|1886.28
00:08:45|1886.28
00:08:46|1886.28
00:08:47|1886.25
00:08:49|1885.95
00:08:50|1885.83
00:08:51|1885.8
00:08:52|1885.8
00:08:54|1885.8
00:08:54|1885.81
00:08:55|1885.8
00:08:56|1885.8
00:08:57|1885.81
00:08:58|1885.8
00:08:59|1885.81
00:09:00|1885.81
00:09:01|1885.81
00:09:02|1885.81
00:09:03|1885.81
00:09:04|1885.81
00:09:06|1885.84
00:09:07|1885.84
00:09:08|1885.85
00:09:09|1885.84
00:09:10|1885.84
00:09:11|1885.84
00:09:12|1885.84
00:09:13|1885.84
00:09:14|1885.85
00:09:15|1885.85
00:09:16|1886.05
00:09:17|1886.17
00:09:18|1886.42
00:09:19|1886.42
00:09:20|1886.43
00:09:22|1886.42
00:09:22|1886.5
00:09:23|1886.9
00:09:24|1887.02
00:09:25|1886.73
00:09:26|1886.7
00:09:28|1886.69
00:09:28|1886.69
00:09:30|1886.69
00:09:30|1886.43
00:09:31|1886.42
00:09:32|1886.42
00:09:33|1886.42
00:09:34|1886.42
00:09:35|1886.41
00:09:37|1886.41
00:09:38|1886.28
00:09:38|1886.42
00:09:40|1886.42
00:09:40|1886.42
00:09:41|1886.42
00:09:43|1886.25
00:09:43|1886.25
00:09:44|1886.26
00:09:45|1886.39
00:09:46|1886.39
00:09:47|1886.39
00:09:48|1886.39
00:09:50|1886.28
00:09:50|1886.15
00:09:52|1886.15
00:09:54|1885.88
00:09:54|1885.86
00:09:55|1885.84
00:09:56|1886.02
00:09:57|1886.38
00:09:58|1886.05
00:09:59|1886.04
00:10:00|1885.84
00:10:02|1886.03
00:10:03|1886.37
00:10:04|1886.37
00:10:05|1886.28
00:10:06|1886.29
00:10:07|1886.3
00:10:08|1886.45
00:10:09|1886.56
00:10:10|1886.6
00:10:11|1886.45
00:10:12|1886.05
00:10:13|1886.04
00:10:14|1886.04
00:10:14|1886.04
00:10:16|1886.05
00:10:17|1886.04
00:10:18|1886.04
00:10:18|1886.04
00:10:20|1886.05
00:10:21|1886.05
00:10:22|1886.04
00:10:23|1885.98
00:10:24|1885.58
00:10:25|1885.58
00:10:26|1885.58
00:10:27|1885.35
00:10:28|1885.36
00:10:29|1885.35
00:10:30|1885.2
00:10:31|1885.11
00:10:32|1885.11
00:10:33|1885.11
00:10:34|1885.1
00:10:35|1885.11
00:10:36|1885.1
00:10:37|1885.01
00:10:38|1885.01
00:10:39|1885.
00:10:40|1885.01
00:10:41|1884.41
00:10:42|1884.79
00:10:43|1884.8
00:10:44|1884.79
00:10:45|1884.8
00:10:46|1884.8
00:10:47|1884.8
00:10:48|1884.8
00:10:49|1884.69
00:10:50|1884.61
00:10:52|1884.46
00:10:53|1884.46
00:10:54|1884.45
00:10:55|1884.45
00:10:56|1884.45
00:10:57|1884.38
00:10:58|1884.38
00:10:59|1884.39
00:11:00|1884.38
00:11:01|1884.38
00:11:02|1884.38
00:11:03|1884.38
00:11:04|1884.38
00:11:05|1884.21
00:11:06|1884.22
00:11:07|1884.21
00:11:08|1884.21
00:11:09|1884.22
00:11:10|1884.21
00:11:11|1884.21
00:11:12|1884.21
00:11:13|1884.39
00:11:14|1884.84
00:11:15|1884.9
00:11:16|1885.32
00:11:17|1885.54
00:11:18|1885.75
00:11:19|1885.78
00:11:20|1885.94
00:11:21|1885.75
00:11:22|1885.46
00:11:23|1885.04
00:11:24|1885.04
00:11:25|1884.84
00:11:26|1884.85
00:11:27|1884.9
00:11:28|1884.9
00:11:29|1885.19
00:11:30|1885.32
00:11:31|1885.33
00:11:32|1885.18
00:11:33|1885.52
00:11:34|1885.8
00:11:35|1886.04
00:11:36|1886.08
00:11:37|1886.07
00:11:38|1885.75
00:11:39|1885.48
00:11:40|1885.48
00:11:41|1885.48
00:11:42|1885.48
00:11:43|1885.48
00:11:44|1885.48
00:11:45|1885.47
00:11:46|1885.4
00:11:47|1885.4
00:11:48|1885.39
00:11:49|1885.4
00:11:50|1885.4
00:11:52|1885.4
00:11:53|1884.99
00:11:53|1885.1
00:11:55|1885.13
00:11:56|1885.13
00:11:56|1885.15
00:11:58|1885.15
00:11:59|1885.15
00:12:00|1885.16
00:12:01|1885.18
00:12:02|1885.18
00:12:03|1885.18
00:12:04|1885.27
00:12:05|1885.39
00:12:06|1885.4
00:12:07|1885.4
00:12:08|1885.4
00:12:09|1885.4
00:12:10|1885.4
00:12:12|1885.32
00:12:12|1885.31
00:12:13|1885.31
00:12:14|1885.32
00:12:15|1885.39
00:12:16|1885.46
00:12:17|1885.51
00:12:18|1885.76
00:12:19|1885.85
00:12:20|1885.94
00:12:21|1886.24
00:12:22|1886.3
00:12:23|1885.84
00:12:24|1885.65
00:12:25|1885.84
00:12:26|1885.84
00:12:27|1885.83
00:12:28|1885.87
00:12:29|1885.88
00:12:30|1885.87
00:12:31|1885.87
00:12:32|1885.64
00:12:33|1885.64
00:12:34|1885.64
00:12:35|1885.75
00:12:36|1885.85
00:12:37|1885.87
00:12:38|1885.87
00:12:39|1885.98
00:12:40|1885.99
00:12:41|1886.06
00:12:42|1886.07
00:12:44|1886.17
00:12:44|1886.24
00:12:45|1886.36
00:12:46|1886.4
00:12:47|1886.38
00:12:48|1886.3
00:12:49|1886.13
00:12:50|1886.13
00:12:51|1886.36
00:12:53|1886.35
00:12:54|1886.36
00:12:55|1886.36
00:12:56|1886.36
00:12:57|1886.33
00:12:58|1886.34
00:12:59|1886.34
00:13:00|1886.33
00:13:01|1886.33
00:13:02|1886.33
00:13:03|1886.33
00:13:04|1886.34
00:13:05|1886.36
00:13:06|1886.54
00:13:07|1886.84
00:13:08|1886.84
00:13:10|1886.84
00:13:10|1886.84
00:13:11|1886.83
00:13:12|1886.83
00:13:13|1886.83
00:13:14|1886.78
00:13:15|1886.76
00:13:17|1886.83
00:13:18|1886.84
00:13:19|1886.75
00:13:19|1886.73
00:13:21|1886.55
00:13:22|1886.54
00:13:22|1886.54
00:13:24|1886.24
00:13:24|1886.01
00:13:25|1885.77
00:13:26|1885.76
00:13:27|1885.89
00:13:29|1885.9
00:13:29|1885.89
00:13:32|1885.9
00:13:32|1885.94
00:13:33|1885.95
00:13:34|1885.95
00:13:35|1885.95
00:13:36|1886.05
00:13:38|1886.04
00:13:38|1886.04
00:13:39|1886.04
00:13:40|1886.04
00:13:41|1885.75
00:13:42|1885.75
00:13:43|1885.74
00:13:44|1885.75
00:13:45|1885.75
00:13:46|1885.75
00:13:47|1885.74
00:13:48|1885.8
00:13:49|1885.81
00:13:50|1885.73
00:13:51|1885.73
00:13:53|1885.42
00:13:54|1885.25
00:13:54|1885.24
00:13:56|1885.09
00:13:57|1885.08
00:13:59|1885.09
00:13:59|1885.09
00:14:00|1885.2
00:14:01|1885.22
00:14:02|1885.5
00:14:03|1885.58
00:14:04|1885.38
00:14:05|1885.35
00:14:06|1885.36
00:14:07|1885.36
00:14:09|1885.36
00:14:10|1885.36
00:14:11|1885.31
00:14:12|1885.32
00:14:12|1885.32
00:14:14|1885.31
00:14:14|1885.
00:14:16|1885.
00:14:17|1885.01
00:14:17|1885.01
00:14:19|1885.01
00:14:20|1885.01
00:14:21|1885.
00:14:22|1885.01
00:14:22|1885.01
00:14:24|1885.01
00:14:25|1884.81
00:14:26|1884.81
00:14:27|1884.8
00:14:28|1884.8
00:14:29|1884.92
00:14:30|1884.99
00:14:31|1885.17
00:14:32|1885.5
00:14:33|1885.65
00:14:34|1885.69
00:14:35|1885.69
00:14:36|1885.76
00:14:37|1885.84
00:14:38|1886.24
00:14:39|1886.24
00:14:40|1886.24
00:14:41|1886.23
00:14:42|1886.23
00:14:43|1885.93
00:14:44|1885.99
00:14:46|1886.12
00:14:46|1886.23
00:14:47|1886.2
00:14:48|1886.2
00:14:49|1886.
00:14:50|1886.3
00:14:51|1886.33
00:14:52|1886.33
00:14:53|1886.32
00:14:55|1886.33
00:14:56|1886.33
00:14:57|1886.32
00:14:58|1886.06
00:14:59|1885.83
00:15:00|1885.81
00:15:01|1885.73
00:15:02|1885.66
00:15:03|1885.88
00:15:04|1885.87
00:15:05|1885.87
00:15:06|1885.87
00:15:07|1885.88
00:15:09|1885.87
00:15:10|1885.87
00:15:10|1885.5
00:15:11|1885.5
00:15:13|1885.5
00:15:13|1885.5
00:15:14|1885.5
00:15:15|1885.1
00:15:17|1885.11
00:15:17|1885.11
00:15:18|1885.11
00:15:20|1885.1
00:15:21|1885.1
00:15:21|1885.1
00:15:23|1885.3
00:15:23|1885.46
00:15:24|1885.46
00:15:25|1885.46
00:15:27|1885.46
00:15:27|1885.45
00:15:29|1885.46
00:15:29|1885.45
00:15:31|1885.45
00:15:32|1885.46
00:15:32|1885.63
00:15:33|1885.64
00:15:35|1885.71
00:15:36|1885.7
00:15:37|1885.78
00:15:38|1885.75
00:15:39|1885.75
00:15:40|1885.75
00:15:41|1885.76
00:15:42|1885.76
00:15:43|1885.76
00:15:44|1885.75
00:15:45|1885.75
00:15:46|1885.76
00:15:47|1885.76
00:15:48|1885.75
00:15:49|1885.76
00:15:50|1885.75
00:15:51|1885.75
00:15:52|1885.75
00:15:53|1885.76
00:15:54|1886.04
00:15:56|1886.15
00:15:57|1886.18
00:15:59|1886.18
00:15:59|1886.18
00:16:00|1886.44
00:16:01|1886.5
00:16:03|1886.43
00:16:04|1886.17
00:16:05|1886.17
00:16:05|1885.8
00:16:07|1885.85
00:16:08|1885.99
00:16:09|1886.01
00:16:10|1885.95
00:16:11|1885.85
00:16:12|1885.78
00:16:13|1885.78
00:16:14|1885.79
00:16:15|1885.78
00:16:16|1885.78
00:16:17|1885.78
00:16:18|1885.77
00:16:19|1885.78
00:16:20|1885.77
00:16:21|1885.77
00:16:22|1885.77
00:16:23|1885.77
00:16:24|1885.55
00:16:25|1885.29
00:16:26|1885.12
00:16:27|1885.11
00:16:28|1885.12
00:16:29|1885.12
00:16:30|1885.12
00:16:31|1885.03
00:16:32|1885.01
00:16:34|1885.01
00:16:34|1884.79
00:16:36|1884.54
00:16:37|1884.5
00:16:39|1884.09
00:16:39|1884.48
00:16:40|1884.5
00:16:41|1884.53
00:16:42|1884.53
00:16:43|1884.53
00:16:45|1884.53
00:16:45|1884.53
00:16:46|1884.52
00:16:47|1884.49
00:16:48|1884.49
00:16:49|1884.26
00:16:50|1884.26
00:16:51|1884.27
00:16:52|1884.27
00:16:53|1884.08
00:16:54|1884.08
00:16:55|1884.08
00:16:57|1884.07
00:16:58|1884.07
00:16:59|1884.07
00:17:00|1884.08
00:17:01|1884.18
00:17:01|1884.17
00:17:02|1884.17
00:17:03|1884.18
00:17:05|1884.18
00:17:05|1884.32
00:17:07|1884.32
00:17:07|1884.32
00:17:09|1884.45
00:17:10|1884.4
00:17:10|1884.4
00:17:11|1884.09
00:17:13|1884.08
00:17:13|1884.09
00:17:14|1884.09
00:17:16|1884.09
00:17:17|1884.09
00:17:18|1884.09
00:17:19|1884.26
00:17:20|1884.25
00:17:20|1884.25
00:17:22|1884.25
00:17:23|1884.25
00:17:23|1884.25
00:17:25|1884.25
00:17:25|1884.25
00:17:27|1884.26
00:17:27|1884.25
00:17:28|1884.26
00:17:29|1884.26
00:17:30|1883.46
00:17:31|1883.45
00:17:33|1883.02
00:17:34|1882.38
00:17:34|1882.37
00:17:35|1882.26
00:17:37|1882.75
00:17:38|1882.73
00:17:38|1882.74
00:17:39|1882.91
00:17:41|1882.91
00:17:42|1882.8
00:17:43|1882.67
00:17:44|1882.67
00:17:45|1882.75
00:17:46|1882.9
00:17:47|1883.05
00:17:48|1883.55
00:17:49|1883.55
00:17:50|1883.54
00:17:50|1883.59
00:17:51|1883.69
00:17:53|1883.73
00:17:54|1883.96
00:17:55|1884.14
00:17:56|1884.13
00:17:56|1884.03
00:17:58|1884.03
00:17:59|1884.15
00:18:00|1884.14
00:18:01|1884.14
00:18:02|1884.14
00:18:03|1884.14
00:18:04|1884.14
00:18:05|1883.9
00:18:06|1883.88
00:18:07|1883.89
00:18:08|1883.88
00:18:09|1883.65
00:18:10|1883.65
00:18:11|1883.66
00:18:12|1883.66
00:18:13|1883.43
00:18:14|1883.42
00:18:15|1883.41
00:18:16|1883.41
00:18:17|1883.42
00:18:18|1883.41
00:18:19|1883.42
00:18:20|1883.41
00:18:21|1883.41
00:18:22|1883.42
00:18:23|1883.42
00:18:24|1883.54
00:18:25|1883.55
00:18:26|1883.54
00:18:27|1883.72
00:18:28|1883.72
00:18:29|1883.76
00:18:30|1883.93
00:18:31|1884.26
00:18:32|1884.52
00:18:33|1884.44
00:18:34|1883.9
00:18:35|1883.91
00:18:36|1883.9
00:18:37|1884.4
00:18:38|1884.4
00:18:39|1884.39
00:18:40|1884.4
00:18:41|1883.93
00:18:42|1883.63
00:18:43|1883.63
00:18:44|1883.64
00:18:46|1883.64
00:18:46|1883.69
00:18:47|1883.69
00:18:49|1883.8
00:18:49|1883.81
00:18:50|1883.81
00:18:51|1883.81
00:18:52|1883.81
00:18:53|1883.81
00:18:54|1883.81
00:18:55|1883.81
00:18:56|1883.81
00:18:57|1883.8
00:18:59|1883.89
00:19:00|1883.89
00:19:01|1883.9
00:19:02|1883.89
00:19:03|1884.14
00:19:04|1884.18
00:19:05|1884.45
00:19:06|1884.48
00:19:07|1884.5
00:19:08|1884.53
00:19:09|1884.52
00:19:10|1884.53
00:19:11|1884.53
00:19:12|1884.64
00:19:13|1884.73
00:19:14|1884.73
00:19:15|1884.73
00:19:16|1884.85
00:19:17|1885.15
00:19:18|1884.9
00:19:19|1884.63
00:19:20|1884.62
00:19:21|1884.62
00:19:22|1884.63
00:19:23|1884.63
00:19:24|1884.5
00:19:25|1884.48
00:19:26|1884.48
00:19:27|1884.49
00:19:28|1884.48
00:19:29|1884.48
00:19:30|1884.48
00:19:31|1884.49
00:19:32|1884.48
00:19:33|1884.48
00:19:34|1884.48
00:19:35|1884.48
00:19:36|1884.48
00:19:37|1884.48
00:19:38|1884.56
00:19:39|1884.79
00:19:40|1884.79
00:19:41|1884.8
00:19:42|1884.8
00:19:43|1884.79
00:19:44|1884.79
00:19:45|1884.88
00:19:47|1884.98
00:19:47|1885.04
00:19:48|1885.04
00:19:49|1885.18
00:19:51|1885.18
00:19:52|1885.59
00:19:52|1885.58
00:19:53|1885.58
00:19:54|1885.58
00:19:55|1885.58
00:19:56|1885.59
00:19:57|1885.78
00:19:58|1885.77
00:20:00|1885.92
00:20:02|1885.8
00:20:02|1885.79
00:20:03|1885.79
00:20:04|1885.78
00:20:05|1885.79
00:20:06|1885.79
00:20:07|1885.78
00:20:08|1885.79
00:20:09|1885.79
00:20:11|1885.78
00:20:11|1885.61
00:20:12|1885.58
00:20:13|1885.21
00:20:14|1885.21
00:20:16|1885.46
00:20:16|1885.47
00:20:17|1885.47
00:20:18|1885.47
00:20:19|1885.48
00:20:20|1885.5
00:20:21|1885.65
00:20:22|1885.65
00:20:23|1885.64
00:20:24|1886.05
00:20:25|1886.09
00:20:26|1886.09
00:20:27|1886.1
00:20:28|1886.1
00:20:29|1886.1
00:20:31|1886.09
00:20:32|1886.09
00:20:32|1886.09
00:20:33|1886.09
00:20:34|1886.09
00:20:35|1886.1
00:20:36|1886.3
00:20:37|1886.35
00:20:38|1886.35
00:20:39|1886.48
00:20:40|1886.54
00:20:41|1886.55
00:20:42|1886.6
00:20:43|1886.7
00:20:44|1886.8
00:20:45|1887.
00:20:46|1887.
00:20:48|1887.
00:20:48|1887.01
00:20:49|1887.01
00:20:50|1887.01
00:20:51|1887.01
00:20:52|1887.01
00:20:53|1887.
00:20:54|1887.
00:20:56|1887.01
00:20:56|1887.
00:20:58|1887.
00:20:58|1887.01
00:20:59|1887.01
00:21:00|1887.01
00:21:02|1887.33
00:21:02|1887.26
00:21:04|1887.25
00:21:05|1887.21
00:21:06|1887.2
00:21:07|1887.2
00:21:08|1887.2
00:21:09|1886.8
00:21:10|1886.78
00:21:11|1886.76
00:21:12|1886.95
00:21:13|1887.02
00:21:14|1887.03
00:21:15|1887.03
00:21:16|1887.13
00:21:17|1887.13
00:21:18|1887.26
00:21:19|1887.28
00:21:20|1887.27
00:21:21|1887.1
00:21:22|1887.1
00:21:23|1887.1
00:21:24|1887.23
00:21:26|1887.28
00:21:26|1887.28
00:21:27|1887.27
00:21:28|1887.32
00:21:29|1887.32
00:21:30|1887.37
00:21:31|1887.37
00:21:32|1887.64
00:21:33|1887.68
00:21:34|1887.98
00:21:35|1887.98
00:21:36|1887.99
00:21:37|1887.99
00:21:38|1887.99
00:21:39|1888.03
00:21:40|1888.23
00:21:41|1888.24
00:21:42|1888.24
00:21:43|1888.24
00:21:44|1888.24
00:21:45|1888.24
00:21:46|1888.24
00:21:47|1888.24
00:21:48|1888.24
00:21:49|1888.24
00:21:50|1887.28
00:21:51|1887.3
00:21:52|1887.35
00:21:53|1887.57
00:21:54|1887.63
00:21:55|1887.67
00:21:56|1887.68
00:21:57|1887.75
00:21:58|1887.76
00:21:59|1887.76
00:22:01|1887.75
00:22:02|1887.85
00:22:03|1887.85
00:22:03|1887.85
00:22:05|1888.04
00:22:06|1888.15
00:22:07|1888.15
00:22:08|1888.15
00:22:09|1888.15
00:22:10|1888.15
00:22:11|1888.15
00:22:12|1888.15
00:22:13|1888.15
00:22:15|1888.15
00:22:15|1888.16
00:22:16|1888.15
00:22:17|1888.15
00:22:18|1888.15
00:22:19|1888.15
00:22:20|1888.16
00:22:21|1888.16
00:22:22|1888.15
00:22:23|1888.15
00:22:24|1888.15
00:22:25|1888.15
00:22:26|1888.15
00:22:27|1888.15
00:22:28|1888.15
00:22:29|1888.16
00:22:30|1888.16
00:22:31|1888.15
00:22:32|1888.16
00:22:34|1888.16
00:22:34|1888.26
00:22:35|1888.26
00:22:36|1888.26
00:22:37|1888.26
00:22:38|1888.26
00:22:39|1888.26
00:22:40|1888.26
00:22:41|1888.26
00:22:42|1888.26
00:22:43|1888.27
00:22:44|1888.27
00:22:46|1888.26
00:22:46|1888.26
00:22:47|1888.07
00:22:48|1888.05
00:22:49|1887.96
00:22:51|1888.26
00:22:51|1888.27
00:22:52|1888.26
00:22:53|1888.26
00:22:54|1888.26
00:22:56|1887.91
00:22:56|1887.91
00:22:57|1887.91
00:22:58|1887.91
00:22:59|1888.14
00:23:00|1888.26
00:23:01|1888.26
00:23:03|1888.26
00:23:05|1888.26
00:23:05|1888.26
00:23:07|1888.26
00:23:07|1888.26
00:23:08|1888.26
00:23:09|1888.27
00:23:10|1888.26
00:23:11|1888.26
00:23:12|1888.26
00:23:13|1888.26
00:23:14|1888.27
00:23:15|1888.27
00:23:16|1888.26
00:23:18|1888.16
00:23:18|1888.02
00:23:19|1888.02
00:23:20|1888.02
00:23:21|1888.03
00:23:22|1888.03
00:23:23|1888.01
00:23:24|1887.7
00:23:25|1887.61
00:23:26|1887.43
00:23:28|1887.59
00:23:29|1887.78
00:23:29|1887.78
00:23:31|1887.88
00:23:32|1887.88
00:23:33|1887.87
00:23:34|1887.88
00:23:35|1888.22
00:23:36|1888.25
00:23:37|1888.39
00:23:37|1888.39
00:23:39|1888.39
00:23:39|1888.24
00:23:41|1888.25
00:23:42|1887.85
00:23:43|1887.85
00:23:44|1887.85
00:23:44|1887.85
00:23:45|1887.85
00:23:47|1887.85
00:23:47|1887.85
00:23:49|1887.86
00:23:49|1887.96
00:23:50|1887.96
00:23:51|1887.96
00:23:53|1887.96
00:23:53|1887.97
00:23:54|1888.23
00:23:55|1888.29
00:23:57|1888.29
00:23:57|1887.86
00:23:59|1887.54
00:24:00|1887.3
00:24:00|1887.29
00:24:01|1887.29
00:24:02|1887.29
00:24:04|1887.27
00:24:05|1887.27
00:24:07|1887.26
00:24:07|1887.05
00:24:08|1887.01
00:24:10|1886.55
00:24:10|1886.55
00:24:12|1886.55
00:24:13|1886.55
00:24:14|1886.55
00:24:15|1886.53
00:24:16|1886.4
00:24:17|1886.5
00:24:18|1886.52
00:24:19|1886.53
00:24:20|1886.41
00:24:21|1886.41
00:24:22|1886.4
00:24:23|1886.4
00:24:24|1886.41
00:24:25|1886.41
00:24:26|1886.4
00:24:27|1886.41
00:24:28|1886.41
00:24:29|1886.4
00:24:30|1886.41
00:24:31|1886.41
00:24:32|1886.41
00:24:33|1886.4
00:24:34|1886.41
00:24:35|1886.41
00:24:36|1886.41
00:24:37|1886.6
00:24:38|1886.6
00:24:39|1886.37
00:24:40|1886.36
00:24:41|1886.36
00:24:42|1886.33
00:24:43|1886.31
00:24:44|1886.31
00:24:45|1886.31
00:24:46|1886.29
00:24:47|1886.29
00:24:48|1886.09
00:24:49|1886.09
00:24:50|1886.1
00:24:51|1886.31
00:24:52|1886.32
00:24:53|1886.32
00:24:54|1886.36
00:24:55|1886.36
00:24:56|1886.36
00:24:57|1886.36
00:24:58|1886.18
00:24:59|1886.18
00:25:00|1886.13
00:25:01|1885.95
00:25:02|1885.95
00:25:03|1885.76
00:25:04|1885.77
00:25:05|1885.95
00:25:07|1885.97
00:25:08|1885.98
00:25:08|1885.97
00:25:10|1885.97
00:25:11|1885.98
00:25:12|1886.
00:25:13|1886.24
00:25:14|1886.41
00:25:15|1886.41
00:25:16|1886.6
00:25:17|1886.65
00:25:18|1886.79
00:25:19|1887.2
00:25:20|1887.2
00:25:21|1887.27
00:25:21|1887.4
00:25:22|1887.62
00:25:24|1887.77
00:25:25|1887.79
00:25:26|1887.59
00:25:27|1887.25
00:25:28|1887.25
00:25:29|1887.25
00:25:30|1887.24
00:25:30|1887.24
00:25:32|1887.2
00:25:33|1887.19
00:25:34|1887.2
00:25:35|1887.2
00:25:36|1887.2
00:25:37|1887.19
00:25:38|1887.1
00:25:39|1886.82
00:25:40|1886.83
00:25:41|1886.82
00:25:42|1886.82
00:25:43|1886.82
00:25:44|1886.83
00:25:45|1887.18
00:25:46|1887.19
00:25:47|1887.18
00:25:48|1887.18
00:25:49|1887.19
00:25:50|1887.19
00:25:51|1887.18
00:25:52|1887.19
00:25:53|1887.19
00:25:54|1887.19
00:25:55|1887.19
00:25:56|1887.19
00:25:57|1887.19
00:25:58|1887.18
00:25:59|1887.18
00:26:00|1887.18
00:26:01|1887.19
00:26:02|1887.19
00:26:03|1887.33
00:26:04|1887.32
00:26:06|1887.5
00:26:07|1887.91
00:26:08|1887.91
00:26:09|1887.61
00:26:10|1887.59
00:26:11|1887.82
00:26:12|1887.82
00:26:13|1887.81
00:26:15|1887.74
00:26:16|1887.74
00:26:17|1887.74
00:26:18|1887.6
00:26:18|1887.4
00:26:20|1886.83
00:26:21|1886.83
00:26:22|1887.1
00:26:23|1887.09
00:26:24|1887.09
00:26:25|1887.33
00:26:26|1887.44
00:26:27|1887.5
00:26:28|1887.74
00:26:29|1887.8
00:26:29|1887.79
00:26:30|1887.8
00:26:32|1887.83
00:26:33|1887.83
00:26:34|1887.83
00:26:35|1887.85
00:26:36|1887.74
00:26:37|1887.75
00:26:38|1887.75
00:26:39|1887.7
00:26:39|1887.6
00:26:41|1887.59
00:26:41|1887.59
00:26:42|1887.59
00:26:44|1887.6
00:26:45|1887.59
00:26:46|1887.6
00:26:46|1887.74
00:26:48|1887.74
00:26:48|1887.74
00:26:50|1887.85
00:26:50|1887.85
00:26:52|1887.85
00:26:53|1887.85
00:26:54|1887.85
00:26:55|1887.85
00:26:56|1887.85
00:26:57|1887.85
00:26:58|1887.74
00:26:59|1887.65
00:27:00|1887.59
00:27:01|1887.4
00:27:02|1887.4
00:27:06|1887.39
00:27:07|1887.39
00:27:09|1887.26
00:27:09|1887.26
00:27:10|1887.27
00:27:11|1887.27
00:27:12|1887.27
00:27:14|1887.26
00:27:14|1887.18
00:27:16|1887.16
00:27:16|1887.13
00:27:18|1887.12
00:27:19|1887.13
00:27:20|1887.13
00:27:20|1887.13
00:27:21|1887.12
00:27:22|1887.12
00:27:23|1887.12
00:27:24|1887.12
00:27:25|1887.12
00:27:27|1887.2
00:27:28|1887.38
00:27:29|1887.8
00:27:30|1887.84
00:27:31|1887.84
00:27:32|1887.84
00:27:33|1888.01
00:27:34|1888.02
00:27:35|1888.02
00:27:36|1888.15
00:27:37|1888.19
00:27:38|1888.34
00:27:38|1888.35
00:27:39|1888.59
00:27:41|1888.59
00:27:42|1888.59
00:27:43|1888.59
00:27:44|1888.45
00:27:45|1888.45
00:27:46|1888.42
00:27:47|1888.34
00:27:48|1888.11
00:27:49|1888.12
00:27:49|1888.12
00:27:51|1888.06
00:27:52|1888.06
00:27:53|1888.05
00:27:54|1888.06
00:27:54|1888.16
00:27:56|1888.15
00:27:57|1888.52
00:27:58|1888.52
00:27:59|1888.52
00:28:00|1888.52
00:28:01|1888.39
00:28:02|1888.39
00:28:03|1888.39
00:28:04|1888.39
00:28:05|1888.39
00:28:06|1888.39
00:28:07|1888.39
00:28:09|1888.39
00:28:09|1888.39
00:28:10|1888.39
00:28:11|1888.31
00:28:12|1888.31
00:28:13|1888.31
00:28:14|1888.3
00:28:15|1888.31
00:28:16|1888.3
00:28:18|1888.3
00:28:19|1888.31
00:28:20|1888.48
00:28:20|1888.5
00:28:22|1888.67
00:28:23|1888.66
00:28:23|1888.66
00:28:25|1888.56
00:28:25|1888.49
00:28:27|1888.49
00:28:28|1888.5
00:28:29|1888.44
00:28:30|1888.41
00:28:31|1888.35
00:28:31|1888.35
00:28:33|1888.33
00:28:34|1888.33
00:28:34|1888.22
00:28:36|1888.15
00:28:37|1888.06
00:28:38|1888.06
00:28:39|1888.07
00:28:40|1888.22
00:28:41|1888.33
00:28:42|1888.34
00:28:42|1888.81
00:28:44|1888.83
00:28:45|1888.83
00:28:46|1888.84
00:28:47|1888.84
00:28:48|1888.83
00:28:49|1888.83
00:28:50|1888.83
00:28:51|1888.84
00:28:52|1888.83
00:28:53|1888.76
00:28:54|1888.77
00:28:55|1888.64
00:28:56|1888.62
00:28:57|1888.53
00:28:57|1888.45
00:28:59|1888.43
00:28:59|1888.43
00:29:01|1888.43
00:29:02|1888.43
00:29:02|1888.4
00:29:04|1888.39
00:29:05|1888.39
00:29:05|1888.38
00:29:07|1888.38
00:29:08|1888.38
00:29:09|1888.53
00:29:10|1888.56
00:29:11|1888.56
00:29:12|1888.56
00:29:13|1888.56
00:29:14|1888.56
00:29:15|1888.56
00:29:16|1888.57
00:29:17|1888.56
00:29:18|1888.56
00:29:19|1888.57
00:29:20|1888.57
00:29:21|1888.56
00:29:22|1888.56
00:29:23|1888.56
00:29:24|1888.56
00:29:25|1888.56
00:29:26|1888.56
00:29:27|1888.56
00:29:28|1888.56
00:29:29|1888.57
00:29:31|1888.57
00:29:31|1888.56
00:29:33|1888.56
00:29:33|1888.56
00:29:35|1888.56
00:29:36|1888.57
00:29:37|1888.57
00:29:37|1888.45
00:29:39|1888.32
00:29:40|1888.32
00:29:41|1888.32
00:29:42|1888.31
00:29:43|1888.32
00:29:44|1888.32
00:29:45|1888.32
00:29:45|1888.17
00:29:47|1888.16
00:29:48|1888.16
00:29:48|1888.08
00:29:49|1888.08
00:29:50|1888.09
00:29:52|1888.09
00:29:52|1888.09
00:29:53|1888.09
00:29:55|1888.09
00:29:55|1888.09
00:29:57|1887.84
00:29:58|1887.84
00:29:59|1887.84
00:29:59|1888.04
00:30:00|1888.09
00:30:02|1888.32
00:30:02|1888.32
00:30:03|1888.31
00:30:05|1888.25
00:30:06|1888.25
00:30:07|1888.33
00:30:08|1888.32
00:30:08|1888.32
00:30:09|1888.32
00:30:11|1888.56
00:30:12|1888.55
00:30:13|1888.55
00:30:14|1888.56
00:30:15|1888.55
00:30:16|1888.34
00:30:17|1888.32
00:30:18|1888.11
00:30:19|1888.11
00:30:20|1888.11
00:30:21|1888.22
00:30:24|1888.22
00:30:25|1888.38
00:30:25|1888.38
00:30:27|1888.38
00:30:27|1888.39
00:30:29|1888.31
00:30:30|1888.32
00:30:30|1888.31
00:30:31|1888.32
00:30:32|1887.81
00:30:34|1887.82
00:30:34|1887.81
00:30:35|1887.81
00:30:37|1887.95
00:30:38|1888.03
00:30:39|1888.03
00:30:40|1888.03
00:30:41|1888.04
00:30:42|1888.03
00:30:43|1888.04
00:30:44|1888.09
00:30:45|1888.09
00:30:46|1888.09
00:30:47|1888.09
00:30:48|1888.09
00:30:49|1888.13
00:30:50|1888.23
00:30:51|1888.23
00:30:52|1888.31
00:30:53|1888.53
00:30:54|1888.59
00:30:55|1888.65
00:30:56|1888.67
00:30:57|1888.67
00:30:58|1888.67
00:30:59|1888.67
00:31:00|1888.75
00:31:01|1889.18
00:31:02|1889.17
00:31:03|1888.95
00:31:04|1888.94
00:31:05|1888.94
00:31:06|1888.94
00:31:07|1888.94
00:31:08|1888.79
00:31:09|1888.79
00:31:10|1888.85
00:31:11|1889.
00:31:13|1888.99
00:31:13|1889.
00:31:15|1889.09
00:31:16|1889.17
00:31:16|1889.25
00:31:18|1889.61
00:31:18|1889.61
00:31:20|1889.63
00:31:21|1889.63
00:31:21|1889.83
00:31:22|1889.63
00:31:24|1889.63
00:31:25|1889.63
00:31:26|1889.62
00:31:27|1889.62
00:31:28|1889.62
00:31:29|1889.62
00:31:30|1889.62
00:31:31|1889.62
00:31:31|1889.62
00:31:32|1889.63
00:31:33|1889.68
00:31:35|1889.7
00:31:36|1889.7
00:31:37|1889.19
00:31:37|1889.18
00:31:38|1889.19
00:31:39|1889.19
00:31:41|1889.19
00:31:42|1889.19
00:31:43|1889.19
00:31:44|1889.28
00:31:45|1889.52
00:31:45|1889.52
00:31:47|1889.85
00:31:48|1889.53
00:31:48|1889.45
00:31:50|1889.26
00:31:51|1889.24
00:31:52|1889.11
00:31:53|1889.11
00:31:53|1889.11
00:31:55|1889.11
00:31:56|1889.1
00:31:57|1889.1
00:31:58|1889.27
00:31:59|1889.27
00:32:00|1889.27
00:32:01|1889.49
00:32:02|1889.49
00:32:03|1889.49
00:32:04|1889.49
00:32:05|1889.85
00:32:06|1889.85
00:32:07|1889.85
00:32:08|1889.85
00:32:09|1889.98
00:32:10|1889.98
00:32:11|1890.
00:32:13|1890.64
00:32:13|1890.64
00:32:14|1890.45
00:32:15|1890.45
00:32:17|1890.45
00:32:17|1890.44
00:32:19|1890.44
00:32:19|1890.76
00:32:20|1890.75
00:32:21|1890.75
00:32:23|1890.75
00:32:24|1890.75
00:32:24|1890.7
00:32:26|1890.3
00:32:27|1890.23
00:32:27|1890.14
00:32:29|1890.14
00:32:30|1890.15
00:32:31|1890.15
00:32:32|1890.15
00:32:33|1890.23
00:32:33|1890.24
00:32:35|1890.31
00:32:36|1890.32
00:32:37|1890.39
00:32:38|1890.45
00:32:39|1890.45
00:32:40|1890.45
00:32:41|1890.45
00:32:42|1890.44
00:32:43|1890.44
00:32:44|1890.44
00:32:45|1890.44
00:32:46|1890.44
00:32:47|1890.45
00:32:48|1890.12
00:32:49|1890.12
00:32:50|1890.23
00:32:51|1890.23
00:32:52|1890.23
00:32:53|1890.23
00:32:54|1890.23
00:32:55|1890.23
00:32:56|1890.23
00:32:57|1890.23
00:32:58|1890.23
00:33:00|1890.23
00:33:00|1890.41
00:33:01|1890.41
00:33:02|1890.67
00:33:03|1890.67
00:33:04|1890.7
00:33:06|1890.7
00:33:07|1890.66
00:33:08|1890.65
00:33:09|1890.65
00:33:10|1890.75
00:33:11|1890.75
00:33:13|1890.75
00:33:14|1890.76
00:33:15|1890.75
00:33:17|1890.75
00:33:17|1891.
00:33:18|1890.99
00:33:19|1891.
00:33:21|1891.
00:33:21|1891.
00:33:23|1891.
00:33:23|1891.
00:33:25|1891.
00:33:25|1891.
00:33:27|1891.
00:33:27|1890.99
00:33:29|1890.99
00:33:29|1890.99
00:33:31|1890.99
00:33:32|1891.
00:33:33|1890.99
00:33:34|1891.
00:33:35|1891.
00:33:36|1891.
00:33:37|1891.
00:33:38|1890.99
00:33:39|1891.
00:33:40|1891.33
00:33:41|1891.35
00:33:42|1891.41
00:33:43|1891.54
00:33:44|1891.58
00:33:45|1891.57
00:33:46|1891.58
00:33:47|1891.71
00:33:48|1891.71
00:33:49|1891.71
00:33:50|1891.72
00:33:51|1891.89
00:33:52|1891.89
00:33:53|1891.9
00:33:54|1891.89
00:33:55|1891.96
00:33:56|1891.96
00:33:57|1891.96
00:33:58|1891.96
00:33:59|1891.96
00:34:00|1891.96
00:34:01|1891.96
00:34:02|1892.13
00:34:03|1892.13
00:34:04|1892.13
00:34:05|1892.13
00:34:06|1892.18
00:34:07|1892.69
00:34:08|1892.69
00:34:09|1892.69
00:34:10|1892.53
00:34:11|1892.41
00:34:12|1892.25
00:34:13|1892.18
00:34:15|1892.18
00:34:15|1892.17
00:34:16|1892.17
00:34:18|1892.18
00:34:18|1892.1
00:34:20|1892.09
00:34:20|1891.86
00:34:21|1891.86
00:34:23|1891.86
00:34:24|1891.86
00:34:24|1891.85
00:34:26|1891.99
00:34:27|1892.4
00:34:28|1892.52
00:34:28|1892.52
00:34:29|1892.51
00:34:31|1892.51
00:34:32|1892.52
00:34:33|1892.52
00:34:34|1892.52
00:34:34|1892.52
00:34:36|1892.69
00:34:37|1892.68
00:34:38|1892.69
00:34:38|1892.68
00:34:40|1892.68
00:34:41|1892.69
00:34:42|1892.69
00:34:43|1892.69
00:34:44|1892.69
00:34:45|1892.69
00:34:46|1892.68
00:34:47|1892.68
00:34:48|1892.42
00:34:49|1892.32
00:34:50|1892.12
00:34:51|1892.13
00:34:52|1892.3
00:34:53|1892.5
00:34:54|1892.5
00:34:55|1892.5
00:34:56|1892.55
00:34:58|1892.56
00:34:59|1892.41
00:34:59|1892.27
00:35:01|1892.23
00:35:02|1892.24
00:35:02|1892.24
00:35:04|1892.24
00:35:05|1892.24
00:35:05|1892.23
00:35:06|1892.24
00:35:07|1892.28
00:35:09|1892.3
00:35:09|1892.31
00:35:11|1892.32
00:35:11|1892.32
00:35:13|1892.32
00:35:13|1892.32
00:35:15|1892.32
00:35:16|1892.31
00:35:17|1892.32
00:35:18|1892.02
00:35:19|1892.02
00:35:20|1892.01
00:35:21|1892.02
00:35:22|1892.
00:35:23|1891.76
00:35:24|1891.45
00:35:25|1891.34
00:35:27|1891.28
00:35:27|1891.16
00:35:28|1890.85
00:35:29|1890.84
00:35:30|1890.84
00:35:31|1890.7
00:35:32|1890.69
00:35:33|1890.69
00:35:34|1890.69
00:35:36|1890.69
00:35:36|1890.69
00:35:38|1890.69
00:35:38|1891.
00:35:39|1891.04
00:35:41|1891.04
00:35:41|1891.16
00:35:42|1891.16
00:35:44|1891.04
00:35:44|1891.04
00:35:45|1891.04
00:35:46|1890.56
00:35:48|1890.48
00:35:49|1889.9
00:35:49|1889.9
00:35:50|1889.89
00:35:52|1889.89
00:35:52|1889.9
00:35:54|1889.9
00:35:54|1889.9
00:35:55|1889.9
00:35:57|1889.9
00:35:58|1889.89
00:35:59|1889.89
00:36:00|1889.9
00:36:01|1889.9
00:36:01|1889.89
00:36:03|1889.55
00:36:04|1889.45
00:36:05|1889.46
00:36:05|1889.46
00:36:07|1889.45
00:36:07|1889.18
00:36:09|1889.19
00:36:09|1889.19
00:36:10|1889.18
00:36:12|1889.19
00:36:13|1889.19
00:36:13|1889.19
00:36:15|1889.17
00:36:16|1889.06
00:36:17|1889.03
00:36:19|1888.96
00:36:19|1888.95
00:36:20|1888.96
00:36:21|1888.96
00:36:22|1888.95
00:36:23|1888.96
00:36:24|1888.96
00:36:25|1888.96
00:36:26|1888.96
00:36:27|1888.95
00:36:28|1888.94
00:36:29|1889.03
00:36:30|1889.18
00:36:32|1889.24
00:36:32|1889.49
00:36:33|1889.69
00:36:34|1889.74
00:36:35|1889.87
00:36:36|1889.89
00:36:37|1889.89
00:36:38|1889.88
00:36:40|1889.89
00:36:40|1889.88
00:36:42|1889.88
00:36:42|1890.
00:36:43|1890.14
00:36:44|1890.32
00:36:45|1890.53
00:36:46|1890.54
00:36:47|1890.53
00:36:48|1890.53
00:36:49|1890.54
00:36:50|1890.53
00:36:51|1890.54
00:36:52|1890.54
00:36:53|1890.54
00:36:54|1890.53
00:36:55|1890.53
00:36:56|1890.54
00:36:57|1890.54
00:36:58|1890.54
00:36:59|1890.46
00:37:01|1890.11
00:37:01|1890.11
00:37:03|1890.25
00:37:03|1890.59
00:37:05|1890.63
00:37:06|1890.74
00:37:06|1890.92
00:37:08|1891.04
00:37:09|1891.03
00:37:10|1891.08
00:37:11|1891.16
00:37:11|1891.29
00:37:12|1891.3
00:37:14|1891.43
00:37:14|1891.59
00:37:16|1891.59
00:37:17|1891.63
00:37:18|1891.63
00:37:19|1891.7
00:37:19|1891.73
00:37:20|1891.72
00:37:22|1891.73
00:37:23|1891.88
00:37:24|1891.89
00:37:25|1891.89
00:37:26|1891.89
00:37:27|1891.89
00:37:28|1891.89
00:37:29|1891.93
00:37:30|1892.1
00:37:31|1892.15
00:37:32|1892.25
00:37:34|1892.32
00:37:35|1892.56
00:37:35|1892.59
00:37:36|1892.69
00:37:37|1892.61
00:37:38|1892.49
00:37:39|1892.5
00:37:41|1892.49
00:37:41|1892.71
00:37:42|1892.83
00:37:43|1892.83
00:37:44|1892.73
00:37:46|1892.38
00:37:46|1892.38
00:37:48|1892.75
00:37:49|1892.74
00:37:49|1892.84
00:37:51|1892.85
00:37:51|1892.85
00:37:52|1892.84
00:37:53|1892.85
00:37:54|1892.85
00:37:55|1892.85
00:37:57|1893.
00:37:57|1893.15
00:37:59|1893.19
00:38:00|1893.18
00:38:01|1893.29
00:38:01|1893.3
00:38:03|1893.47
00:38:03|1893.47
00:38:05|1893.48
00:38:05|1893.75
00:38:06|1893.78
00:38:07|1893.79
00:38:08|1893.79
00:38:10|1894.
00:38:10|1893.99
00:38:12|1894.
00:38:12|1893.99
00:38:14|1894.55
00:38:14|1893.83
00:38:15|1893.45
00:38:16|1893.35
00:38:17|1892.75
00:38:19|1892.75
00:38:19|1892.75
00:38:21|1893.03
00:38:22|1893.24
00:38:23|1893.41
00:38:24|1893.45
00:38:25|1893.65
00:38:26|1893.84
00:38:27|1893.48
00:38:28|1893.48
00:38:29|1893.45
00:38:30|1893.45
00:38:31|1893.6
00:38:32|1893.62
00:38:33|1893.79
00:38:34|1893.89
00:38:35|1894.16
00:38:36|1894.2
00:38:37|1894.15
00:38:38|1893.8
00:38:39|1893.8
00:38:40|1893.79
00:38:41|1893.79
00:38:42|1893.98
00:38:43|1894.12
00:38:44|1894.13
00:38:46|1894.19
00:38:46|1894.19
00:38:48|1894.19
00:38:49|1894.19
00:38:49|1894.19
00:38:51|1894.03
00:38:52|1893.96
00:38:53|1893.96
00:38:53|1893.86
00:38:54|1893.85
00:38:56|1893.85
00:38:57|1893.85
00:38:58|1893.85
00:38:58|1893.95
00:38:59|1893.96
00:39:01|1893.96
00:39:01|1894.04
00:39:02|1894.04
00:39:03|1894.04
00:39:05|1894.38
00:39:05|1894.4
00:39:07|1894.4
00:39:08|1894.45
00:39:08|1894.63
00:39:09|1894.91
00:39:10|1894.91
00:39:11|1894.91
00:39:12|1895.41
00:39:14|1895.
00:39:14|1894.99
00:39:15|1895.44
00:39:16|1895.23
00:39:17|1895.16
00:39:18|1895.16
00:39:20|1895.17
00:39:21|1895.17
00:39:22|1895.16
00:39:23|1895.17
00:39:24|1895.16
00:39:25|1895.16
00:39:26|1895.45
00:39:27|1895.49
00:39:28|1895.48
00:39:29|1895.48
00:39:30|1895.5
00:39:31|1895.48
00:39:32|1895.48
00:39:33|1895.48
00:39:34|1895.54
00:39:35|1895.91
00:39:36|1896.26
00:39:37|1896.27
00:39:38|1896.26
00:39:39|1896.26
00:39:40|1896.26
00:39:41|1896.26
00:39:42|1896.26
00:39:44|1896.26
00:39:44|1896.27
00:39:45|1896.27
00:39:46|1896.33
00:39:47|1896.34
00:39:48|1896.34
00:39:49|1896.34
00:39:50|1896.35
00:39:51|1896.35
00:39:52|1896.34
00:39:53|1896.34
00:39:54|1896.49
00:39:55|1896.64
00:39:56|1896.64
00:39:57|1896.41
00:39:58|1896.28
00:39:59|1896.28
00:40:00|1896.27
00:40:01|1896.79
00:40:02|1896.79
00:40:03|1896.79
00:40:04|1896.78
00:40:05|1896.78
00:40:06|1896.6
00:40:07|1896.78
00:40:08|1896.79
00:40:09|1897.
00:40:10|1897.
00:40:11|1897.
00:40:12|1897.
00:40:13|1897.
00:40:14|1897.01
00:40:15|1896.8
00:40:17|1896.69
00:40:17|1896.68
00:40:18|1896.68
00:40:20|1896.64
00:40:21|1896.64
00:40:22|1896.65
00:40:23|1896.7
00:40:24|1896.8
00:40:24|1896.8
00:40:26|1896.8
00:40:27|1896.65
00:40:28|1896.81
00:40:29|1896.81
00:40:30|1896.8
00:40:31|1896.81
00:40:33|1896.81
00:40:34|1896.81
00:40:34|1896.8
00:40:35|1896.8
00:40:36|1896.81
00:40:38|1896.81
00:40:38|1896.8
00:40:40|1896.81
00:40:41|1897.01
00:40:41|1897.02
00:40:42|1897.02
00:40:44|1897.02
00:40:44|1897.03
00:40:46|1897.03
00:40:46|1897.03
00:40:47|1897.03
00:40:49|1897.02
00:40:49|1896.48
00:40:50|1896.48
00:40:51|1896.32
00:40:52|1895.96
00:40:53|1896.
00:40:54|1896.04
00:40:56|1896.2
00:40:56|1896.22
00:40:58|1896.22
00:40:58|1896.22
00:41:00|1896.22
00:41:01|1896.37
00:41:01|1896.39
00:41:03|1896.39
00:41:04|1896.39
00:41:04|1896.23
00:41:06|1895.8
00:41:06|1895.72
00:41:07|1895.5
00:41:09|1895.57
00:41:09|1895.57
00:41:11|1895.58
00:41:11|1895.58
00:41:13|1895.58
00:41:14|1895.63
00:41:14|1896.1
00:41:15|1896.13
00:41:17|1896.14
00:41:18|1896.25
00:41:19|1896.26
00:41:20|1896.25
00:41:22|1896.25
00:41:23|1896.32
00:41:24|1896.99
00:41:25|1896.99
00:41:25|1896.98
00:41:27|1896.98
00:41:27|1896.85
00:41:29|1896.79
00:41:30|1896.42
00:41:31|1896.25
00:41:32|1896.25
00:41:33|1896.24
00:41:34|1896.24
00:41:35|1896.24
00:41:36|1896.24
00:41:37|1896.5
00:41:38|1896.5
00:41:39|1896.52
00:41:40|1896.53
00:41:41|1896.53
00:41:42|1896.58
00:41:43|1896.85
00:41:44|1896.85
00:41:45|1896.85
00:41:46|1896.85
00:41:47|1896.85
00:41:48|1896.86
00:41:49|1896.86
00:41:50|1896.87
00:41:51|1896.87
00:41:52|1896.8
00:41:53|1896.72
00:41:55|1896.72
00:41:55|1896.71
00:41:56|1896.52
00:41:57|1896.23
00:41:58|1896.15
00:41:59|1895.71
00:42:00|1895.94
00:42:01|1895.99
00:42:02|1896.
00:42:03|1896.03
00:42:04|1896.09
00:42:05|1896.25
00:42:06|1897.3
00:42:07|1897.1
00:42:08|1897.13
00:42:09|1897.49
00:42:10|1897.49
00:42:11|1897.49
00:42:13|1897.49
00:42:13|1897.49
00:42:14|1897.5
00:42:16|1897.5
00:42:16|1897.49
00:42:18|1897.5
00:42:18|1897.49
00:42:20|1897.5
00:42:21|1897.5
00:42:22|1897.49
00:42:23|1897.75
00:42:24|1897.75
00:42:25|1897.78
00:42:26|1897.77
00:42:27|1897.64
00:42:28|1897.53
00:42:29|1897.48
00:42:30|1897.48
00:42:32|1897.66
00:42:32|1897.86
00:42:34|1897.86
00:42:35|1897.86
00:42:36|1897.94
00:42:36|1897.99
00:42:37|1897.99
00:42:39|1898.
00:42:40|1897.99
00:42:40|1898.
00:42:42|1898.
00:42:43|1897.99
00:42:43|1897.99
00:42:44|1898.
00:42:45|1897.99
00:42:46|1897.99
00:42:47|1897.99
00:42:48|1897.99
00:42:50|1897.99
00:42:50|1897.99
00:42:51|1897.99
00:42:52|1898.
00:42:53|1897.99
00:42:55|1898.5
00:42:56|1898.5
00:42:57|1898.92
00:42:58|1898.72
00:42:58|1898.42
00:42:59|1898.41
00:43:00|1898.41
00:43:01|1898.41
00:43:02|1898.41
00:43:04|1898.9
00:43:05|1898.93
00:43:05|1898.68
00:43:06|1898.84
00:43:07|1898.92
00:43:09|1898.92
00:43:10|1898.93
00:43:11|1898.93
00:43:11|1898.96
00:43:13|1898.96
00:43:14|1898.99
00:43:15|1898.99
00:43:16|1899.
00:43:17|1899.
00:43:18|1899.27
00:43:19|1899.27
00:43:20|1899.69
00:43:21|1899.89
00:43:22|1899.53
00:43:24|1899.65
00:43:25|1899.99
00:43:26|1899.99
00:43:27|1899.99
00:43:28|1899.99
00:43:29|1899.93
00:43:30|1899.93
00:43:31|1899.93
00:43:32|1899.94
00:43:33|1900.74
00:43:33|1900.73
00:43:35|1900.74
00:43:36|1900.31
00:43:37|1900.1
00:43:38|1900.27
00:43:39|1900.27
00:43:40|1900.27
00:43:40|1900.6
00:43:41|1900.59
00:43:43|1900.59
00:43:44|1900.59
00:43:46|1900.59
00:43:46|1900.59
00:43:47|1900.07
00:43:48|1899.85
00:43:49|1899.81
00:43:50|1900.12
00:43:51|1900.11
00:43:52|1900.12
00:43:53|1900.12
00:43:54|1900.11
00:43:55|1900.12
00:43:56|1900.31
00:43:57|1900.31
00:43:58|1900.31
00:43:59|1900.31
00:44:00|1900.31
00:44:01|1900.55
00:44:02|1900.88
00:44:03|1901.17
00:44:04|1901.22
00:44:06|1901.22
00:44:06|1901.22
00:44:07|1901.18
00:44:09|1901.17
00:44:09|1901.18
00:44:11|1901.18
00:44:12|1901.32
00:44:12|1901.57
00:44:14|1901.45
00:44:14|1900.83
00:44:15|1900.84
00:44:18|1901.09
00:44:18|1901.1
00:44:19|1901.
00:44:20|1900.6
00:44:21|1900.6
00:44:22|1900.75
00:44:24|1900.75
00:44:25|1900.75
00:44:25|1900.75
00:44:26|1900.75
00:44:28|1900.75
00:44:28|1900.75
00:44:30|1900.75
00:44:31|1900.76
00:44:32|1900.75
00:44:32|1900.76
00:44:34|1900.64
00:44:35|1900.59
00:44:35|1900.37
00:44:37|1900.52
00:44:38|1900.75
00:44:39|1900.75
00:44:40|1900.96
00:44:41|1901.1
00:44:42|1901.54
00:44:43|1901.61
00:44:44|1901.6
00:44:45|1901.66
00:44:46|1901.76
00:44:47|1901.81
00:44:48|1901.66
00:44:49|1901.67
00:44:50|1901.67
00:44:51|1901.67
00:44:52|1901.67
00:44:52|1901.67
00:44:54|1901.66
00:44:55|1901.67
00:44:56|1901.67
00:44:57|1901.67
00:44:58|1901.67
00:44:58|1901.67
00:45:00|1901.8
00:45:01|1901.8
00:45:01|1901.81
00:45:02|1901.87
00:45:04|1901.87
00:45:05|1901.88
00:45:05|1901.88
00:45:07|1901.88
00:45:08|1901.88
00:45:09|1901.87
00:45:09|1901.88
00:45:10|1901.87
00:45:12|1901.88
00:45:13|1901.87
00:45:14|1901.81
00:45:15|1901.81
00:45:16|1901.97
00:45:17|1901.98
00:45:18|1901.86
00:45:18|1901.93
00:45:20|1901.98
00:45:20|1901.98
00:45:22|1901.98
00:45:22|1901.99
00:45:24|1901.99
00:45:25|1902.
00:45:26|1902.
00:45:27|1902.
00:45:28|1901.99
00:45:29|1902.
00:45:30|1901.77
00:45:31|1901.77
00:45:32|1901.83
00:45:33|1901.83
00:45:35|1901.84
00:45:35|1901.9
00:45:37|1901.89
00:45:38|1901.89
00:45:38|1901.89
00:45:40|1901.89
00:45:41|1901.9
00:45:42|1901.9
00:45:43|1902.
00:45:44|1902.
00:45:45|1901.99
00:45:46|1902.
00:45:47|1901.99
00:45:48|1902.
00:45:49|1902.02
00:45:50|1902.01
00:45:51|1902.01
00:45:52|1902.1
00:45:53|1902.1
00:45:54|1902.1
00:45:55|1902.11
00:45:57|1902.1
00:45:58|1902.1
00:45:59|1902.11
00:46:00|1902.11
00:46:01|1902.2
00:46:02|1902.79
00:46:03|1902.79
00:46:04|1902.8
00:46:05|1902.79
00:46:06|1902.79
00:46:07|1902.8
00:46:08|1902.98
00:46:09|1902.62
00:46:10|1902.6
00:46:11|1902.6
00:46:13|1902.65
00:46:13|1902.98
00:46:14|1902.99
00:46:15|1902.99
00:46:16|1902.99
00:46:17|1902.99
00:46:18|1903.
00:46:20|1903.
00:46:20|1902.99
00:46:22|1902.99
00:46:22|1903.
00:46:24|1902.99
00:46:24|1903.
00:46:26|1903.04
00:46:27|1903.06
00:46:28|1903.07
00:46:29|1903.13
00:46:30|1903.13
00:46:31|1903.13
00:46:32|1903.33
00:46:33|1903.33
00:46:34|1903.34
00:46:35|1903.34
00:46:36|1903.34
00:46:37|1903.33
00:46:38|1903.34
00:46:39|1903.34
00:46:40|1902.71
00:46:41|1902.71
00:46:42|1902.7
00:46:43|1902.62
00:46:44|1902.79
00:46:45|1902.79
00:46:46|1903.08
00:46:47|1902.62
00:46:48|1902.61
00:46:49|1902.6
00:46:50|1902.61
00:46:51|1902.61
00:46:52|1902.61
00:46:53|1902.6
00:46:54|1902.6
00:46:55|1902.6
00:46:56|1902.58
00:46:57|1902.29
00:46:58|1902.01
00:46:59|1901.95
00:47:00|1901.85
00:47:01|1901.84
00:47:02|1901.64
00:47:03|1901.63
00:47:04|1901.33
00:47:05|1901.1
00:47:06|1900.62
00:47:07|1900.58
00:47:08|1899.91
00:47:09|1899.91
00:47:10|1899.75
00:47:11|1899.61
00:47:12|1899.56
00:47:13|1899.89
00:47:14|1899.76
00:47:16|1899.47
00:47:16|1899.47
00:47:17|1900.04
00:47:18|1900.04
00:47:19|1900.04
00:47:20|1900.04
00:47:21|1900.04
00:47:22|1900.04
00:47:23|1900.04
00:47:24|1900.04
00:47:25|1900.03
00:47:27|1899.63
00:47:28|1899.16
00:47:28|1899.15
00:47:30|1898.79
00:47:31|1898.79
00:47:32|1898.79
00:47:33|1898.78
00:47:34|1898.78
00:47:34|1899.13
00:47:36|1899.25
00:47:37|1899.64
00:47:38|1899.64
00:47:39|1899.64
00:47:39|1899.64
00:47:41|1899.38
00:47:43|1898.98
00:47:44|1898.97
00:47:45|1899.31
00:47:46|1899.47
00:47:46|1899.47
00:47:48|1899.2
00:47:49|1898.97
00:47:50|1898.63
00:47:51|1898.54
00:47:52|1898.41
00:47:53|1898.29
00:47:54|1898.29
00:47:55|1898.36
00:47:56|1898.36
00:47:57|1898.35
00:47:58|1898.35
00:47:59|1898.28
00:48:00|1898.14
00:48:01|1898.22
00:48:02|1898.23
00:48:03|1898.23
00:48:04|1898.23
00:48:05|1898.23
00:48:06|1898.07
00:48:07|1898.07
00:48:08|1898.07
00:48:09|1898.07
00:48:10|1898.07
00:48:11|1898.07
00:48:12|1898.08
00:48:13|1898.07
00:48:14|1898.08
00:48:15|1898.07
00:48:16|1898.07
00:48:17|1898.07
00:48:18|1898.07
00:48:19|1898.07
00:48:20|1898.07
00:48:21|1898.07
00:48:22|1898.08
00:48:23|1898.08
00:48:24|1898.08
00:48:25|1898.07
00:48:26|1898.08
00:48:27|1898.07
00:48:29|1898.08
00:48:29|1898.07
00:48:31|1898.07
00:48:33|1898.08
00:48:33|1898.08
00:48:35|1898.08
00:48:36|1898.08
00:48:36|1898.09
00:48:37|1898.22
00:48:39|1898.22
00:48:39|1898.22
00:48:40|1898.22
00:48:42|1898.24
00:48:42|1898.25
00:48:44|1898.24
00:48:44|1898.24
00:48:46|1898.25
00:48:47|1898.13
00:48:48|1898.1
00:48:49|1898.1
00:48:49|1898.08
00:48:50|1898.08
00:48:51|1898.15
00:48:52|1898.18
00:48:53|1898.18
00:48:54|1898.18
00:48:55|1898.1
00:48:57|1898.09
00:48:58|1898.09
00:48:58|1898.08
00:49:00|1898.08
00:49:00|1897.87
00:49:02|1897.87
00:49:02|1897.87
00:49:04|1897.87
00:49:05|1897.87
00:49:05|1897.87
00:49:06|1897.87
00:49:07|1897.87
00:49:09|1898.13
00:49:10|1898.13
00:49:11|1898.13
00:49:12|1898.12
00:49:12|1897.86
00:49:13|1897.86
00:49:15|1897.86
00:49:16|1897.86
00:49:17|1897.86
00:49:18|1897.86
00:49:19|1898.
00:49:20|1898.1
00:49:20|1898.1
00:49:22|1898.1
00:49:22|1898.1
00:49:23|1898.1
00:49:25|1898.1
00:49:25|1898.1
00:49:26|1898.13
00:49:27|1898.13
00:49:29|1898.13
00:49:30|1898.13
00:49:31|1898.15
00:49:32|1898.28
00:49:34|1898.44
00:49:34|1898.44
00:49:35|1898.44
00:49:36|1898.45
00:49:37|1899.09
00:49:38|1899.37
00:49:39|1899.37
00:49:40|1899.83
00:49:41|1899.98
00:49:42|1899.98
00:49:43|1899.98
00:49:44|1899.99
00:49:45|1899.99
00:49:46|1899.99
00:49:48|1899.71
00:49:49|1899.7
00:49:50|1899.02
00:49:50|1899.02
00:49:52|1899.01
00:49:52|1899.01
00:49:53|1899.01
00:49:54|1899.
00:49:55|1899.
00:49:56|1899.
00:49:58|1899.01
00:49:59|1899.01
00:49:59|1899.01
00:50:00|1899.32
00:50:01|1899.33
00:50:03|1899.33
00:50:03|1899.23
00:50:04|1898.95
00:50:05|1898.37
00:50:07|1898.34
00:50:08|1898.34
00:50:09|1898.43
00:50:09|1898.43
00:50:10|1898.43
00:50:11|1899.04
00:50:12|1899.04
00:50:14|1899.2
00:50:14|1899.2
00:50:16|1899.19
00:50:16|1899.03
00:50:17|1898.49
00:50:18|1898.66
00:50:20|1898.67
00:50:20|1898.68
00:50:22|1898.36
00:50:22|1897.99
00:50:23|1897.95
00:50:24|1897.95
00:50:25|1897.86
00:50:26|1897.85
00:50:27|1897.86
00:50:28|1897.85
00:50:30|1897.85
00:50:31|1897.86
00:50:33|1897.86
00:50:33|1897.86
00:50:35|1897.86
00:50:35|1897.86
00:50:36|1897.85
00:50:37|1897.86
00:50:38|1897.85
00:50:39|1898.
00:50:40|1898.02
00:50:41|1898.02
00:50:42|1898.03
00:50:43|1898.03
00:50:44|1897.95
00:50:45|1897.93
00:50:46|1897.88
00:50:47|1897.95
00:50:48|1897.98
00:50:49|1897.98
00:50:50|1897.98
00:50:52|1897.98
00:50:52|1897.97
00:50:53|1897.98
00:50:55|1897.98
00:50:55|1897.98
00:50:56|1898.12
00:50:58|1898.18
00:50:58|1898.
00:50:59|1898.
00:51:00|1898.29
00:51:01|1898.28
00:51:02|1898.23
00:51:03|1898.19
00:51:04|1898.19
00:51:05|1898.29
00:51:06|1898.23
00:51:07|1898.19
00:51:08|1898.19
00:51:09|1898.2
00:51:10|1898.2
00:51:11|1898.2
00:51:12|1898.2
00:51:13|1898.13
00:51:14|1898.02
00:51:15|1898.02
00:51:16|1898.02
00:51:17|1898.03
00:51:18|1898.03
00:51:19|1898.08
00:51:20|1898.08
00:51:21|1898.08
00:51:22|1898.07
00:51:23|1897.5
00:51:24|1897.37
00:51:25|1897.31
00:51:26|1897.31
00:51:27|1897.31
00:51:29|1897.
00:51:29|1897.01
00:51:31|1897.01
00:51:31|1897.01
00:51:32|1896.89
00:51:33|1896.84
00:51:34|1896.84
00:51:35|1895.88
00:51:37|1895.67
00:51:38|1896.
00:51:39|1896.18
00:51:40|1896.18
00:51:41|1896.18
00:51:42|1896.18
00:51:43|1896.17
00:51:43|1896.17
00:51:44|1896.09
00:51:46|1895.99
00:51:47|1895.99
00:51:47|1896.03
00:51:48|1896.03
00:51:49|1896.08
00:51:51|1896.07
00:51:51|1895.9
00:51:52|1895.78
00:51:53|1895.77
00:51:54|1895.77
00:51:55|1895.76
00:51:56|1895.79
00:51:57|1895.8
00:51:59|1895.95
00:52:00|1896.05
00:52:01|1896.05
00:52:02|1895.94
00:52:03|1895.77
00:52:03|1895.77
00:52:05|1895.76
00:52:06|1895.76
00:52:06|1895.76
00:52:08|1895.77
00:52:09|1895.77
00:52:10|1895.77
00:52:10|1895.76
00:52:12|1895.93
00:52:13|1895.97
00:52:13|1895.83
00:52:14|1895.56
00:52:16|1895.36
00:52:17|1895.36
00:52:18|1895.36
00:52:19|1894.74
00:52:19|1894.98
00:52:20|1895.04
00:52:21|1895.03
00:52:22|1895.11
00:52:24|1895.11
00:52:25|1895.11
00:52:26|1895.11
00:52:26|1895.11
00:52:27|1895.1
00:52:29|1895.11
00:52:30|1895.45
00:52:31|1895.45
00:52:33|1895.48
00:52:33|1895.48
00:52:34|1895.48
00:52:36|1895.48
00:52:36|1895.48
00:52:37|1895.47
00:52:38|1895.48
00:52:40|1895.7
00:52:40|1895.7
00:52:42|1895.7
00:52:42|1895.7
00:52:44|1895.7
00:52:45|1895.7
00:52:45|1895.7
00:52:46|1895.7
00:52:48|1895.7
00:52:48|1895.7
00:52:50|1895.63
00:52:50|1895.43
00:52:52|1895.24
00:52:53|1895.15
00:52:54|1895.15
00:52:55|1895.13
00:52:56|1895.14
00:52:57|1895.14
00:52:58|1895.14
00:52:59|1895.14
00:53:00|1895.08
00:53:01|1895.13
00:53:02|1895.17
00:53:03|1895.17
00:53:04|1895.17
00:53:05|1895.28
00:53:06|1895.28
00:53:07|1895.28
00:53:08|1895.6
00:53:09|1895.6
00:53:10|1895.65
00:53:11|1895.7
00:53:12|1895.7
00:53:13|1895.83
00:53:14|1896.39
00:53:15|1896.44
00:53:16|1896.5
00:53:17|1896.4
00:53:18|1896.33
00:53:19|1896.33
00:53:20|1896.33
00:53:21|1896.33
00:53:22|1896.33
00:53:23|1896.33
00:53:24|1896.33
00:53:25|1896.33
00:53:26|1896.33
00:53:27|1896.33
00:53:28|1896.33
00:53:29|1896.32
00:53:30|1896.33
00:53:31|1896.33
00:53:33|1896.32
00:53:33|1896.32
00:53:35|1896.33
00:53:36|1896.33
00:53:37|1896.33
00:53:38|1896.33
00:53:40|1896.33
00:53:40|1896.58
00:53:41|1896.67
00:53:42|1896.68
00:53:44|1896.7
00:53:44|1896.7
00:53:45|1896.7
00:53:46|1896.7
00:53:47|1896.67
00:53:48|1896.67
00:53:49|1896.67
00:53:50|1896.5
00:53:51|1896.5
00:53:52|1896.51
00:53:54|1896.5
00:53:54|1896.5
00:53:56|1896.51
00:53:56|1896.51
00:53:58|1896.4
00:53:58|1896.41
00:54:00|1896.41
00:54:01|1896.41
00:54:02|1896.32
00:54:02|1896.14
00:54:04|1896.14
00:54:05|1896.14
00:54:05|1896.14
00:54:06|1896.03
00:54:08|1896.03
00:54:09|1896.02
00:54:10|1896.03
00:54:11|1895.87
00:54:12|1895.87
00:54:12|1895.86
00:54:13|1895.86
00:54:14|1895.86
00:54:15|1895.85
00:54:17|1895.86
00:54:17|1895.85
00:54:19|1895.85
00:54:20|1895.85
00:54:20|1895.85
00:54:22|1895.86
00:54:23|1895.85
00:54:24|1895.86
00:54:25|1895.81
00:54:26|1895.8
00:54:27|1895.79
00:54:27|1895.8
00:54:28|1895.79
00:54:30|1895.8
00:54:31|1895.8
00:54:32|1895.8
00:54:33|1895.67
00:54:34|1895.66
00:54:35|1895.67
00:54:36|1895.94
00:54:38|1895.95
00:54:38|1896.
00:54:39|1896.14
00:54:40|1896.14
00:54:42|1896.14
00:54:43|1896.14
00:54:43|1896.14
00:54:45|1896.14
00:54:46|1896.14
00:54:46|1896.
00:54:47|1895.99
00:54:49|1895.96
00:54:50|1896.05
00:54:50|1896.27
00:54:52|1896.27
00:54:53|1896.27
00:54:54|1896.27
00:54:55|1896.27
00:54:56|1896.27
00:54:57|1896.13
00:54:58|1896.13
00:54:59|1896.13
00:55:00|1896.13
00:55:00|1896.
00:55:01|1895.88
00:55:03|1895.89
00:55:03|1895.89
00:55:04|1895.89
00:55:06|1896.08
00:55:07|1896.07
00:55:08|1896.07
00:55:09|1896.08
00:55:10|1896.08
00:55:10|1896.03
00:55:11|1895.9
00:55:13|1895.89
00:55:14|1895.89
00:55:14|1895.89
00:55:15|1895.89
00:55:17|1895.89
00:55:18|1895.88
00:55:18|1895.88
00:55:20|1895.89
00:55:20|1895.89
00:55:22|1895.89
00:55:22|1895.88
00:55:24|1895.88
00:55:24|1895.74
00:55:25|1895.74
00:55:26|1895.73
00:55:28|1895.73
00:55:29|1895.74
00:55:29|1895.73
00:55:31|1895.73
00:55:32|1895.43
00:55:32|1895.35
00:55:33|1895.35
00:55:35|1895.2
00:55:36|1895.21
00:55:37|1895.35
00:55:39|1895.49
00:55:40|1895.49
00:55:41|1895.64
00:55:42|1895.64
00:55:43|1895.83
00:55:44|1895.89
00:55:45|1895.89
00:55:46|1895.89
00:55:48|1895.73
00:55:49|1895.73
00:55:50|1895.73
00:55:50|1895.73
00:55:52|1895.73
00:55:52|1895.72
00:55:54|1895.73
00:55:54|1895.73
00:55:56|1895.73
00:55:57|1895.73
00:55:58|1895.73
00:55:59|1895.73
00:56:00|1895.72
00:56:01|1895.72
00:56:03|1895.72
00:56:03|1895.58
00:56:04|1895.56
00:56:05|1895.38
00:56:07|1895.39
00:56:07|1895.39
00:56:08|1895.39
00:56:09|1895.19
00:56:10|1895.19
00:56:11|1895.18
00:56:12|1895.19
00:56:13|1895.19
00:56:14|1895.19
00:56:15|1895.18
00:56:16|1895.18
00:56:17|1895.03
00:56:18|1895.03
00:56:20|1895.04
00:56:20|1895.04
00:56:21|1895.04
00:56:22|1895.04
00:56:23|1895.04
00:56:24|1895.04
00:56:25|1895.46
00:56:26|1895.4
00:56:27|1895.3
00:56:28|1895.29
00:56:29|1895.13
00:56:30|1895.06
00:56:31|1895.05
00:56:32|1895.04
00:56:33|1894.61
00:56:34|1894.79
00:56:36|1894.88
00:56:37|1894.88
00:56:38|1894.88
00:56:39|1894.88
00:56:40|1894.97
00:56:40|1895.18
00:56:41|1895.19
00:56:43|1895.19
00:56:44|1895.19
00:56:45|1895.19
00:56:46|1895.19
00:56:47|1895.09
00:56:48|1895.09
00:56:49|1895.09
00:56:50|1895.06
00:56:51|1895.
00:56:52|1895.01
00:56:53|1895.01
00:56:54|1895.01
00:56:55|1895.06
00:56:56|1895.24
00:56:57|1895.23
00:56:58|1895.23
00:56:59|1895.24
00:57:00|1895.33
00:57:02|1895.34
00:57:03|1895.34
00:57:03|1895.33
00:57:05|1895.33
00:57:06|1895.57
00:57:06|1895.6
00:57:07|1895.6
00:57:08|1895.6
00:57:09|1896.7
00:57:11|1896.7
00:57:11|1896.7
00:57:13|1896.7
00:57:13|1896.73
00:57:15|1896.95
00:57:16|1896.95
00:57:17|1896.75
00:57:17|1896.71
00:57:18|1896.71
00:57:20|1896.52
00:57:21|1896.52
00:57:22|1896.52
00:57:22|1896.52
00:57:24|1896.51
00:57:24|1896.51
00:57:25|1896.52
00:57:26|1896.52
00:57:27|1896.22
00:57:28|1896.05
00:57:29|1896.03
00:57:30|1896.03
00:57:31|1896.04
00:57:32|1896.04
00:57:33|1895.95
00:57:35|1895.95
00:57:36|1895.96
00:57:37|1896.23
00:57:38|1896.23
00:57:39|1896.23
00:57:40|1896.23
00:57:41|1896.23
00:57:43|1896.52
00:57:43|1896.52
00:57:44|1896.83
00:57:45|1896.97
00:57:46|1896.97
00:57:48|1896.97
00:57:49|1896.97
00:57:49|1896.97
00:57:50|1896.97
00:57:52|1896.97
00:57:52|1896.96
00:57:53|1896.96
00:57:54|1896.96
00:57:55|1896.97
00:57:56|1896.61
00:57:57|1896.61
00:57:58|1896.61
00:57:59|1896.61
00:58:00|1896.6
00:58:01|1896.61
00:58:02|1896.61
00:58:03|1896.6
00:58:05|1896.6
00:58:05|1896.61
00:58:06|1896.6
00:58:07|1896.47
00:58:08|1896.47
00:58:09|1896.48
00:58:10|1896.46
00:58:11|1896.39
00:58:12|1896.3
00:58:13|1896.3
00:58:14|1896.3
00:58:15|1896.29
00:58:16|1896.29
00:58:17|1896.73
00:58:18|1896.74
00:58:20|1896.74
00:58:21|1896.73
00:58:21|1896.74
00:58:23|1896.74
00:58:23|1896.85
00:58:24|1896.85
00:58:25|1896.9
00:58:26|1896.9
00:58:27|1897.12
00:58:28|1897.19
00:58:29|1897.19
00:58:30|1897.13
00:58:31|1897.14
00:58:32|1897.14
00:58:33|1897.14
00:58:34|1897.14
00:58:35|1897.14
00:58:37|1897.14
00:58:38|1897.13
00:58:39|1897.14
00:58:40|1897.02
00:58:41|1897.08
00:58:41|1897.07
00:58:43|1897.08
00:58:43|1897.07
00:58:46|1897.08
00:58:46|1897.07
00:58:48|1897.08
00:58:49|1897.08
00:58:50|1897.08
00:58:50|1897.07
00:58:51|1896.94
00:58:53|1896.94
00:58:53|1896.94
00:58:55|1896.93
00:58:56|1896.93
00:58:56|1896.93
00:58:57|1896.93
00:58:59|1896.93
00:59:00|1896.93
00:59:00|1896.92
00:59:01|1896.91
00:59:03|1896.91
00:59:04|1896.91
00:59:04|1896.91
00:59:05|1896.91
00:59:06|1896.91
00:59:07|1896.91
00:59:09|1896.91
00:59:09|1896.91
00:59:10|1896.91
00:59:12|1896.5
00:59:12|1896.46
00:59:14|1896.46
00:59:14|1896.46
00:59:16|1896.46
00:59:17|1896.25
00:59:17|1896.24
00:59:18|1896.24
00:59:19|1896.24
00:59:20|1896.24
00:59:22|1896.23
00:59:23|1896.24
00:59:24|1896.24
00:59:25|1896.24
00:59:25|1896.23
00:59:27|1896.24
00:59:28|1896.24
00:59:29|1896.24
00:59:30|1896.23
00:59:30|1896.23
00:59:31|1896.23
00:59:33|1896.23
00:59:34|1896.23
00:59:35|1896.24
00:59:36|1896.24
00:59:37|1896.23
00:59:38|1896.24
00:59:39|1896.24
00:59:40|1896.24
00:59:41|1896.24
00:59:42|1896.32
00:59:43|1897.14
00:59:44|1897.14
00:59:45|1897.14
00:59:46|1897.14
00:59:47|1897.13
00:59:48|1897.46
00:59:49|1897.47
00:59:50|1897.59
00:59:51|1897.59
00:59:52|1897.59
00:59:54|1897.59
00:59:55|1897.59
00:59:55|1897.6
00:59:56|1897.6
00:59:57|1897.87
00:59:58|1897.95
01:00:00|1898.
01:00:00|1897.9
01:00:01|1897.68
01:00:02|1897.68
01:00:03|1898.06
01:00:05|1898.07
01:00:05|1898.07
01:00:07|1897.67
01:00:07|1897.67
01:00:08|1897.67
01:00:10|1897.67
01:00:11|1897.87
01:00:11|1897.94
01:00:13|1897.94
01:00:14|1898.43
01:00:14|1898.4
01:00:15|1898.37
01:00:17|1898.36
01:00:18|1898.36
01:00:19|1898.35
01:00:20|1898.36
01:00:21|1898.36
01:00:22|1898.36
01:00:23|1898.36
01:00:24|1898.43
01:00:25|1898.43
01:00:26|1898.43
01:00:27|1898.43
01:00:28|1898.43
01:00:29|1898.43
01:00:30|1898.43
01:00:31|1899.02
01:00:32|1899.02
01:00:33|1899.51
01:00:34|1899.45
01:00:35|1899.26
01:00:36|1899.34
01:00:37|1899.37
01:00:38|1899.37
01:00:39|1899.36
01:00:41|1899.43
01:00:41|1899.48
01:00:42|1899.47
01:00:43|1899.47
01:00:44|1899.47
01:00:45|1899.47
01:00:46|1899.47
01:00:47|1899.48
01:00:48|1899.48
01:00:49|1899.58
01:00:50|1899.73
01:00:51|1899.74
01:00:52|1899.73
01:00:53|1899.73
01:00:54|1899.74
01:00:55|1899.74
01:00:56|1899.2
01:00:57|1899.1
01:00:58|1899.32
01:00:59|1899.32
01:01:00|1899.33
01:01:01|1899.32
01:01:02|1899.32
01:01:03|1899.31
01:01:04|1899.67
01:01:05|1899.87
01:01:06|1899.87
01:01:07|1899.87
01:01:08|1899.94
01:01:09|1899.94
01:01:11|1899.94
01:01:11|1899.94
01:01:12|1900.18
01:01:14|1900.2
01:01:15|1900.2
01:01:16|1899.98
01:01:16|1899.72
01:01:17|1899.58
01:01:18|1899.55
01:01:19|1899.54
01:01:20|1899.34
01:01:21|1899.34
01:01:22|1898.83
01:01:24|1898.79
01:01:24|1898.79
01:01:25|1898.63
01:01:27|1898.63
01:01:27|1898.36
01:01:29|1898.36
01:01:29|1898.36
01:01:30|1898.36
01:01:32|1898.36
01:01:32|1898.36
01:01:33|1898.42
01:01:34|1898.45
01:01:35|1898.48
01:01:36|1898.5
01:01:37|1898.5
01:01:38|1898.35
01:01:40|1898.15
01:01:40|1898.03
01:01:41|1898.03
01:01:43|1898.
01:01:44|1898.01
01:01:45|1897.88
01:01:45|1897.7
01:01:47|1897.66
01:01:48|1897.64
01:01:48|1897.6
01:01:49|1897.6
01:01:51|1897.61
01:01:51|1897.6
01:01:53|1897.6
01:01:54|1897.6
01:01:54|1897.6
01:01:56|1897.6
01:01:57|1897.6
01:01:58|1897.6
01:01:59|1897.6
01:02:00|1897.61
01:02:02|1897.6
01:02:03|1897.61
01:02:03|1898.02
01:02:05|1898.23
01:02:06|1898.31
01:02:07|1898.35
01:02:08|1898.35
01:02:09|1898.35
01:02:10|1898.36
01:02:11|1898.35
01:02:11|1898.38
01:02:13|1898.37
01:02:13|1898.37
01:02:14|1898.37
01:02:16|1898.38
01:02:16|1898.38
01:02:18|1898.38
01:02:19|1898.67
01:02:20|1898.67
01:02:21|1898.67
01:02:22|1898.67
01:02:23|1898.67
01:02:24|1898.67
01:02:25|1898.64
01:02:26|1898.45
01:02:27|1898.42
01:02:28|1898.42
01:02:29|1898.18
01:02:30|1898.17
01:02:31|1898.18
01:02:32|1898.33
01:02:33|1898.33
01:02:34|1898.34
01:02:35|1898.53
01:02:36|1898.52
01:02:37|1898.52
01:02:38|1898.52
01:02:39|1898.53
01:02:40|1898.53
01:02:42|1898.52
01:02:43|1898.53
01:02:44|1898.53
01:02:45|1898.53
01:02:45|1898.68
01:02:46|1898.67
01:02:47|1898.79
01:02:48|1898.79
01:02:49|1898.79
01:02:51|1898.78
01:02:51|1898.79
01:02:52|1898.79
01:02:54|1898.79
01:02:54|1898.79
01:02:55|1898.79
01:02:57|1898.79
01:02:58|1898.79
01:02:58|1898.93
01:02:59|1898.93
01:03:01|1899.05
01:03:01|1899.04
01:03:03|1899.08
01:03:04|1899.08
01:03:04|1899.08
01:03:05|1899.07
01:03:07|1899.07
01:03:07|1899.08
01:03:09|1899.07
01:03:09|1899.07
01:03:11|1899.08
01:03:12|1899.08
01:03:12|1899.08
01:03:13|1899.22
01:03:14|1899.32
01:03:16|1899.32
01:03:16|1899.32
01:03:18|1899.33
01:03:18|1899.32
01:03:20|1899.33
01:03:20|1899.33
01:03:21|1899.33
01:03:22|1899.33
01:03:23|1899.35
01:03:24|1899.36
01:03:26|1899.36
01:03:27|1899.01
01:03:27|1899.01
01:03:29|1899.01
01:03:29|1899.01
01:03:30|1898.89
01:03:31|1898.87
01:03:32|1898.63
01:03:33|1898.63
01:03:35|1898.63
01:03:35|1898.79
01:03:36|1898.98
01:03:37|1898.98
01:03:38|1898.97
01:03:40|1898.98
01:03:40|1898.97
01:03:41|1898.97
01:03:43|1898.98
01:03:44|1898.91
01:03:46|1898.78
01:03:46|1898.77
01:03:48|1898.98
01:03:48|1898.98
01:03:49|1898.97
01:03:50|1898.97
01:03:51|1898.98
01:03:53|1898.98
01:03:55|1898.98
01:03:57|1898.98
01:03:57|1898.97
01:03:58|1898.86
01:03:59|1898.85
01:04:01|1898.85
01:04:01|1898.85
01:04:02|1898.85
01:04:04|1898.32
01:04:04|1898.29
01:04:06|1898.29
01:04:06|1898.25
01:04:08|1898.24
01:04:09|1898.24
01:04:10|1898.19
01:04:10|1898.19
01:04:11|1898.19
01:04:13|1898.2
01:04:13|1898.19
01:04:15|1898.19
01:04:16|1898.2
01:04:16|1898.2
01:04:17|1898.19
01:04:18|1898.19
01:04:19|1898.2
01:04:20|1898.19
01:04:21|1898.19
01:04:23|1898.01
01:04:24|1897.88
01:04:24|1897.84
01:04:26|1897.61
01:04:26|1897.56
01:04:28|1897.57
01:04:28|1897.57
01:04:29|1897.56
01:04:30|1897.53
01:04:31|1897.45
01:04:32|1897.43
01:04:33|1897.43
01:04:34|1897.44
01:04:36|1897.44
01:04:36|1897.43
01:04:38|1897.51
01:04:38|1897.52
01:04:40|1897.53
01:04:41|1897.53
01:04:41|1897.53
01:04:42|1897.53
01:04:44|1897.54
01:04:46|1897.53
01:04:47|1897.53
01:04:48|1897.53
01:04:49|1897.54
01:04:51|1897.54
01:04:51|1897.54
01:04:52|1897.54
01:04:53|1897.53
01:04:54|1897.54
01:04:55|1897.54
01:04:57|1897.54
01:04:57|1897.53
01:04:58|1897.53
01:04:59|1897.53
01:05:00|1897.54
01:05:01|1897.53
01:05:02|1897.55
01:05:03|1897.54
01:05:04|1897.54
01:05:06|1897.54
01:05:08|1897.38
01:05:08|1897.54
01:05:09|1897.55
01:05:11|1897.55
01:05:12|1897.54
01:05:12|1897.46
01:05:13|1897.43
01:05:15|1897.44
01:05:15|1897.59
01:05:16|1897.59
01:05:18|1897.59
01:05:19|1897.59
01:05:20|1897.59
01:05:21|1897.53
01:05:22|1897.53
01:05:23|1897.53
01:05:24|1897.54
01:05:24|1897.54
01:05:25|1897.54
01:05:27|1897.54
01:05:28|1897.54
01:05:29|1897.53
01:05:29|1897.54
01:05:30|1897.54
01:05:32|1897.67
01:05:33|1897.75
01:05:34|1897.76
01:05:35|1897.88
01:05:36|1897.93
01:05:37|1897.93
01:05:38|1897.93
01:05:39|1897.97
01:05:39|1898.06
01:05:41|1898.15
01:05:42|1898.45
01:05:43|1898.57
01:05:44|1898.36
01:05:45|1898.35
01:05:46|1898.33
01:05:47|1898.33
01:05:49|1898.08
01:05:49|1898.07
01:05:51|1898.07
01:05:52|1898.07
01:05:52|1898.06
01:05:54|1898.06
01:05:55|1898.06
01:05:55|1898.01
01:05:57|1898.01
01:05:58|1898.01
01:05:59|1898.01
01:05:59|1898.
01:06:01|1897.8
01:06:02|1897.73
01:06:02|1897.56
01:06:04|1897.56
01:06:05|1897.55
01:06:06|1897.55
01:06:07|1897.55
01:06:07|1897.55
01:06:09|1897.56
01:06:10|1897.56
01:06:11|1897.49
01:06:11|1897.49
01:06:13|1897.33
01:06:14|1897.24
01:06:15|1897.24
01:06:16|1897.22
01:06:17|1897.2
01:06:17|1897.19
01:06:19|1897.18
01:06:20|1897.18
01:06:21|1897.18
01:06:21|1897.18
01:06:23|1897.18
01:06:24|1897.
01:06:25|1897.01
01:06:26|1897.
01:06:27|1896.92
01:06:28|1896.93
01:06:29|1896.85
01:06:29|1896.86
01:06:31|1896.83
01:06:32|1896.83
01:06:32|1896.83
01:06:34|1896.84
01:06:35|1896.93
01:06:35|1896.93
01:06:36|1897.04
01:06:38|1897.17
01:06:39|1897.17
01:06:40|1897.17
01:06:40|1897.16
01:06:42|1897.17
01:06:43|1897.17
01:06:44|1897.17
01:06:45|1897.17
01:06:46|1897.17
01:06:47|1897.16
01:06:48|1897.16
01:06:50|1897.17
01:06:51|1897.35
01:06:51|1897.44
01:06:52|1897.45
01:06:54|1897.45
01:06:55|1897.49
01:06:56|1897.52
01:06:57|1897.66
01:06:58|1897.67
01:06:59|1897.67
01:07:00|1897.6
01:07:01|1897.28
01:07:02|1897.09
01:07:02|1897.1
01:07:03|1897.09
01:07:05|1897.09
01:07:05|1897.09
01:07:07|1897.09
01:07:07|1896.94
01:07:09|1896.94
01:07:10|1896.93
01:07:11|1896.93
01:07:11|1896.93
01:07:13|1896.93
01:07:14|1896.94
01:07:15|1896.94
01:07:16|1896.94
01:07:17|1896.94
01:07:18|1896.94
01:07:19|1896.93
01:07:20|1896.93
01:07:21|1896.93
01:07:22|1896.78
01:07:23|1896.74
01:07:24|1896.74
01:07:25|1896.74
01:07:26|1896.75
01:07:27|1896.74
01:07:28|1896.74
01:07:29|1896.74
01:07:30|1896.74
01:07:31|1896.92
01:07:32|1896.92
01:07:33|1896.92
01:07:34|1896.86
01:07:35|1896.72
01:07:36|1896.72
01:07:37|1896.72
01:07:38|1896.73
01:07:39|1896.72
01:07:40|1896.73
01:07:41|1896.8
01:07:42|1896.79
01:07:43|1896.79
01:07:44|1896.79
01:07:45|1896.8
01:07:46|1896.8
01:07:47|1896.8
01:07:48|1896.92
01:07:50|1896.92
01:07:50|1896.92
01:07:51|1896.92
01:07:52|1896.92
01:07:53|1896.91
01:07:54|1896.92
01:07:56|1896.92
01:07:57|1896.91
01:07:57|1896.92
01:07:58|1896.92
01:07:59|1896.91
01:08:01|1896.91
01:08:02|1896.86
01:08:03|1896.85
01:08:04|1896.85
01:08:05|1896.85
01:08:06|1896.71
01:08:07|1896.71
01:08:08|1896.71
01:08:09|1896.71
01:08:10|1896.72
01:08:11|1896.71
01:08:12|1896.71
01:08:13|1896.72
01:08:14|1896.71
01:08:15|1896.71
01:08:16|1896.63
01:08:17|1896.6
01:08:18|1896.52
01:08:19|1896.52
01:08:20|1896.52
01:08:21|1896.14
01:08:22|1896.03
01:08:24|1896.03
01:08:24|1896.03
01:08:26|1896.
01:08:26|1896.01
01:08:28|1896.
01:08:29|1896.01
01:08:30|1895.86
01:08:31|1895.86
01:08:32|1895.85
01:08:33|1895.84
01:08:34|1895.84
01:08:35|1895.84
01:08:36|1895.79
01:08:37|1895.79
01:08:38|1895.37
01:08:39|1895.24
01:08:40|1895.17
01:08:41|1895.28
01:08:43|1895.42
01:08:44|1895.56
01:08:44|1895.56
01:08:45|1895.55
01:08:46|1895.59
01:08:47|1895.64
01:08:49|1895.65
01:08:50|1895.65
01:08:51|1895.66
01:08:52|1895.65
01:08:53|1895.65
01:08:55|1895.65
01:08:56|1895.69
01:08:56|1895.69
01:08:58|1895.69
01:08:59|1895.56
01:09:00|1895.41
01:09:01|1895.16
01:09:02|1895.16
01:09:03|1895.15
01:09:03|1894.85
01:09:05|1894.85
01:09:06|1894.77
01:09:06|1894.77
01:09:08|1894.77
01:09:09|1894.71
01:09:10|1894.59
01:09:11|1894.59
01:09:12|1894.59
01:09:13|1894.47
01:09:14|1894.46
01:09:15|1894.46
01:09:16|1894.46
01:09:17|1894.78
01:09:18|1894.79
01:09:19|1894.79
01:09:20|1894.8
01:09:21|1894.8
01:09:22|1894.64
01:09:23|1894.68
01:09:24|1894.67
01:09:25|1894.67
01:09:26|1894.67
01:09:27|1894.67
01:09:28|1894.67
01:09:29|1894.67
01:09:30|1894.67
01:09:31|1894.7
01:09:32|1894.69
01:09:33|1894.7
01:09:34|1894.7
01:09:35|1894.7
01:09:36|1894.99
01:09:37|1894.99
01:09:38|1895.
01:09:39|1895.
01:09:40|1894.99
01:09:41|1894.99
01:09:42|1895.
01:09:43|1895.36
01:09:44|1895.55
01:09:45|1895.54
01:09:47|1895.65
01:09:47|1895.65
01:09:49|1895.83
01:09:49|1895.84
01:09:51|1895.83
01:09:51|1895.83
01:09:53|1895.84
01:09:53|1895.83
01:09:54|1895.83
01:09:56|1895.83
01:09:56|1895.83
01:09:58|1895.83
01:09:59|1895.84
01:10:00|1895.84
01:10:00|1895.85
01:10:01|1896.
01:10:03|1895.78
01:10:04|1895.56
01:10:04|1895.42
01:10:05|1895.42
01:10:06|1895.42
01:10:08|1895.41
01:10:09|1895.36
01:10:09|1895.13
01:10:10|1895.
01:10:11|1894.87
01:10:12|1894.88
01:10:13|1894.85
01:10:15|1894.85
01:10:15|1894.83
01:10:16|1894.83
01:10:17|1894.84
01:10:19|1894.68
01:10:20|1894.68
01:10:20|1894.48
01:10:21|1894.48
01:10:22|1894.48
01:10:23|1894.2
01:10:24|1894.16
01:10:25|1894.16
01:10:27|1894.15
01:10:27|1894.16
01:10:28|1894.43
01:10:29|1894.43
01:10:30|1894.55
01:10:31|1894.59
01:10:32|1894.6
01:10:33|1894.6
01:10:34|1894.7
01:10:35|1894.87
01:10:36|1894.86
01:10:38|1894.87
01:10:38|1894.9
01:10:39|1894.61
01:10:40|1894.61
01:10:41|1894.61
01:10:42|1894.61
01:10:43|1894.61
01:10:44|1894.61
01:10:45|1894.61
01:10:46|1894.6
01:10:47|1894.6
01:10:48|1894.6
01:10:49|1894.6
01:10:51|1894.61
01:10:51|1894.61
01:10:53|1894.61
01:10:54|1894.61
01:10:54|1894.61
01:10:56|1894.61
01:10:56|1894.6
01:10:57|1894.6
01:10:59|1894.6
01:11:00|1894.6
01:11:01|1894.68
01:11:02|1894.68
01:11:03|1894.69
01:11:04|1894.69
01:11:05|1894.69
01:11:06|1894.69
01:11:07|1894.69
01:11:08|1894.7
01:11:09|1894.69
01:11:10|1894.69
01:11:11|1894.69
01:11:12|1894.69
01:11:13|1894.7
01:11:14|1894.69
01:11:15|1894.6
01:11:16|1894.6
01:11:17|1894.6
01:11:18|1894.6
01:11:19|1894.64
01:11:20|1894.64
01:11:21|1894.64
01:11:22|1894.64
01:11:23|1894.64
01:11:24|1894.73
01:11:25|1894.84
01:11:26|1894.84
01:11:27|1894.84
01:11:28|1894.84
01:11:29|1894.84
01:11:30|1894.84
01:11:31|1894.86
01:11:32|1894.91
01:11:33|1894.91
01:11:34|1894.91
01:11:35|1894.91
01:11:36|1894.91
01:11:37|1894.91
01:11:38|1894.91
01:11:39|1894.91
01:11:40|1894.91
01:11:41|1894.91
01:11:42|1894.91
01:11:43|1894.91
01:11:44|1894.91
01:11:45|1894.91
01:11:47|1894.91
01:11:47|1894.91
01:11:48|1894.9
01:11:49|1894.9
01:11:51|1894.91
01:11:52|1894.91
01:11:54|1894.91
01:11:55|1894.99
01:11:56|1894.99
01:11:57|1894.99
01:11:58|1894.99
01:11:59|1894.98
01:12:00|1894.98
01:12:00|1895.03
01:12:02|1895.03
01:12:03|1895.05
01:12:04|1895.05
01:12:05|1895.05
01:12:05|1895.05
01:12:07|1895.05
01:12:08|1895.05
01:12:08|1895.05
01:12:09|1894.95
01:12:11|1894.9
01:12:11|1894.9
01:12:12|1894.9
01:12:13|1894.9
01:12:14|1894.9
01:12:16|1894.91
01:12:16|1894.66
01:12:17|1894.66
01:12:18|1894.66
01:12:19|1894.66
01:12:20|1894.66
01:12:22|1894.61
01:12:23|1894.61
01:12:24|1894.61
01:12:25|1894.61
01:12:25|1894.6
01:12:26|1894.6
01:12:28|1894.6
01:12:29|1894.6
01:12:30|1894.6
01:12:30|1894.6
01:12:32|1894.6
01:12:33|1894.61
01:12:34|1894.61
01:12:35|1894.6
01:12:36|1894.61
01:12:37|1894.61
01:12:37|1894.63
01:12:38|1894.83
01:12:40|1894.83
01:12:40|1894.84
01:12:41|1894.84
01:12:43|1894.85
01:12:44|1895.
01:12:45|1895.22
01:12:46|1895.3
01:12:47|1895.3
01:12:48|1895.48
01:12:49|1895.48
01:12:50|1895.48
01:12:51|1895.48
01:12:52|1895.47
01:12:53|1895.48
01:12:54|1895.48
01:12:55|1895.48
01:12:56|1895.53
01:12:57|1895.54
01:12:58|1895.72
01:12:59|1895.74
01:13:00|1895.92
01:13:01|1895.99
01:13:02|1896.
01:13:03|1896.
01:13:04|1895.83
01:13:06|1895.83
01:13:06|1895.81
01:13:07|1895.56
01:13:08|1895.56
01:13:09|1895.55
01:13:10|1895.55
01:13:11|1895.48
01:13:12|1895.4
01:13:13|1895.26
01:13:14|1895.26
01:13:15|1895.26
01:13:16|1895.26
01:13:17|1895.26
01:13:18|1895.26
01:13:19|1895.26
01:13:20|1895.27
01:13:21|1895.26
01:13:22|1895.27
01:13:23|1895.27
01:13:24|1895.27
01:13:25|1895.27
01:13:26|1895.26
01:13:27|1895.27
01:13:28|1895.27
01:13:29|1895.21
01:13:30|1895.21
01:13:31|1895.2
01:13:33|1895.13
01:13:33|1895.13
01:13:34|1895.13
01:13:35|1895.13
01:13:36|1895.13
01:13:38|1895.13
01:13:39|1895.12
01:13:39|1894.78
01:13:40|1894.52
01:13:41|1894.52
01:13:42|1894.49
01:13:44|1894.49
01:13:44|1894.48
01:13:45|1894.48
01:13:46|1894.49
01:13:48|1894.49
01:13:49|1894.48
01:13:49|1894.48
01:13:50|1894.48
01:13:51|1894.48
01:13:52|1894.49
01:13:53|1894.49
01:13:54|1894.49
01:13:55|1894.49
01:13:56|1894.49
01:13:57|1894.39
01:13:59|1894.34
01:13:59|1894.34
01:14:01|1894.19
01:14:02|1894.19
01:14:03|1894.18
01:14:04|1894.18
01:14:05|1894.18
01:14:06|1894.18
01:14:07|1894.18
01:14:08|1894.18
01:14:09|1894.18
01:14:10|1894.21
01:14:11|1894.28
01:14:12|1894.3
01:14:13|1894.31
01:14:14|1894.31
01:14:15|1894.31
01:14:16|1894.22
01:14:17|1894.22
01:14:18|1894.16
01:14:19|1894.16
01:14:20|1894.16
01:14:21|1894.16
01:14:22|1894.15
01:14:23|1894.16
01:14:24|1894.16
01:14:25|1894.16
01:14:26|1894.15
01:14:27|1894.15
01:14:28|1894.16
01:14:29|1894.16
01:14:30|1894.16
01:14:32|1894.16
01:14:32|1894.16
01:14:33|1894.16
01:14:34|1894.09
01:14:35|1894.09
01:14:36|1894.09
01:14:37|1894.09
01:14:39|1894.08
01:14:39|1894.08
01:14:40|1894.08
01:14:41|1894.08
01:14:42|1894.09
01:14:43|1894.09
01:14:44|1894.08
01:14:45|1894.09
01:14:46|1894.09
01:14:47|1894.09
01:14:48|1894.08
01:14:49|1894.
01:14:50|1894.
01:14:51|1894.01
01:14:52|1894.
01:14:54|1894.
01:14:54|1894.
01:14:56|1894.
01:14:57|1894.
01:14:58|1894.01
01:15:00|1894.01
01:15:00|1894.01
01:15:01|1893.95
01:15:02|1893.95
01:15:03|1893.95
01:15:05|1893.94
01:15:05|1893.94
01:15:06|1893.94
01:15:07|1893.95
01:15:08|1893.95
01:15:09|1893.95
01:15:10|1894.14
01:15:11|1894.14
01:15:12|1894.14
01:15:13|1894.14
01:15:14|1894.13
01:15:15|1894.14
01:15:16|1894.14
01:15:17|1893.94
01:15:18|1893.95
01:15:19|1893.95
01:15:20|1893.95
01:15:21|1893.95
01:15:22|1893.95
01:15:23|1894.01
01:15:24|1894.01
01:15:25|1894.01
01:15:26|1894.01
01:15:27|1894.01
01:15:28|1894.
01:15:29|1894.
01:15:30|1894.
01:15:31|1894.
01:15:32|1894.
01:15:33|1894.
01:15:34|1893.93
01:15:35|1893.74
01:15:36|1893.75
01:15:38|1893.75
01:15:38|1893.74
01:15:39|1893.74
01:15:40|1893.74
01:15:41|1893.74
01:15:43|1893.74
01:15:43|1893.74
01:15:44|1893.74
01:15:45|1893.75
01:15:46|1893.75
01:15:48|1893.75
01:15:48|1893.74
01:15:49|1893.75
01:15:50|1893.74
01:15:52|1893.74
01:15:53|1893.75
01:15:54|1893.75
01:15:56|1893.75
01:15:57|1893.75
01:15:58|1893.75
01:15:59|1893.75
01:16:00|1893.75
01:16:01|1893.75
01:16:02|1893.74
01:16:03|1893.74
01:16:04|1893.74
01:16:04|1893.74
01:16:06|1893.68
01:16:07|1893.09
01:16:08|1893.09
01:16:09|1893.25
01:16:10|1892.72
01:16:10|1892.47
01:16:11|1892.58
01:16:13|1892.58
01:16:14|1893.06
01:16:15|1893.06
01:16:16|1893.06
01:16:17|1893.05
01:16:18|1893.06
01:16:19|1893.72
01:16:20|1893.72
01:16:21|1893.74
01:16:22|1893.74
01:16:23|1893.74
01:16:24|1893.74
01:16:25|1893.74
01:16:26|1893.73
01:16:27|1893.54
01:16:28|1893.53
01:16:29|1893.46
01:16:30|1892.98
01:16:31|1892.74
01:16:32|1892.74
01:16:33|1892.74
01:16:34|1892.95
01:16:35|1892.95
01:16:36|1892.96
01:16:37|1892.96
01:16:38|1892.96
01:16:40|1893.1
01:16:40|1893.1
01:16:42|1892.76
01:16:43|1892.76
01:16:43|1893.19
01:16:45|1893.27
01:16:46|1893.27
01:16:46|1893.05
01:16:47|1892.4
01:16:48|1892.4
01:16:49|1892.4
01:16:50|1892.21
01:16:51|1892.21
01:16:52|1892.35
01:16:53|1892.36
01:16:55|1892.35
01:16:55|1892.09
01:16:57|1892.08
01:16:58|1892.18
01:16:59|1892.24
01:17:01|1892.23
01:17:01|1892.23
01:17:02|1892.22
01:17:03|1892.23
01:17:05|1892.24
01:17:05|1892.35
01:17:07|1892.36
01:17:08|1892.35
01:17:09|1892.34
01:17:10|1892.34
01:17:12|1892.29
01:17:12|1892.18
01:17:13|1892.08
01:17:14|1892.01
01:17:15|1892.01
01:17:17|1892.11
01:17:17|1892.1
01:17:18|1892.01
01:17:19|1892.01
01:17:20|1892.
01:17:21|1891.58
01:17:22|1891.51
01:17:23|1891.51
01:17:25|1891.5
01:17:25|1891.51
01:17:27|1891.51
01:17:27|1891.52
01:17:28|1891.52
01:17:30|1891.52
01:17:30|1891.53
01:17:31|1891.53
01:17:32|1891.53
01:17:34|1891.53
01:17:34|1891.53
01:17:35|1891.53
01:17:36|1891.53
01:17:38|1891.52
01:17:39|1891.58
01:17:40|1891.64
01:17:40|1891.64
01:17:42|1892.29
01:17:42|1892.32
01:17:43|1892.32
01:17:44|1892.32
01:17:46|1892.32
01:17:47|1892.31
01:17:48|1892.31
01:17:48|1892.32
01:17:49|1892.32
01:17:50|1892.32
01:17:51|1892.32
01:17:52|1892.33
01:17:54|1892.33
01:17:54|1892.32
01:17:55|1892.32
01:17:57|1892.33
01:17:58|1892.33
01:17:58|1892.33
01:18:00|1892.33
01:18:01|1892.67
01:18:02|1892.72
01:18:03|1892.89
01:18:03|1892.9
01:18:04|1892.9
01:18:06|1893.08
01:18:07|1893.08
01:18:08|1893.08
01:18:09|1893.2
01:18:10|1893.23
01:18:11|1893.22
01:18:12|1893.23
01:18:13|1893.3
01:18:14|1893.58
01:18:15|1893.58
01:18:16|1893.67
01:18:17|1893.89
01:18:18|1893.89
01:18:19|1894.06
01:18:20|1894.06
01:18:21|1894.05
01:18:22|1894.08
01:18:23|1894.1
01:18:24|1894.1
01:18:25|1894.1
01:18:26|1894.26
01:18:27|1894.04
01:18:28|1894.04
01:18:29|1894.03
01:18:30|1894.04
01:18:31|1893.5
01:18:32|1893.49
01:18:33|1893.49
01:18:34|1893.48
01:18:35|1893.49
01:18:36|1893.49
01:18:38|1893.49
01:18:38|1893.49
01:18:39|1893.49
01:18:40|1893.49
01:18:41|1893.8
01:18:42|1893.7
01:18:43|1893.7
01:18:44|1893.58
01:18:46|1893.55
01:18:46|1893.44
01:18:47|1893.4
01:18:48|1893.21
01:18:49|1893.21
01:18:50|1893.21
01:18:51|1893.21
01:18:52|1893.21
01:18:53|1893.21
01:18:54|1893.08
01:18:55|1893.08
01:18:56|1893.08
01:18:57|1893.08
01:18:58|1893.07
01:18:59|1893.14
01:19:00|1893.39
01:19:01|1893.5
01:19:03|1893.5
01:19:04|1893.5
01:19:04|1893.5
01:19:05|1893.5
01:19:07|1893.49
01:19:07|1893.56
01:19:08|1893.87
01:19:09|1893.87
01:19:10|1893.87
01:19:11|1893.65
01:19:12|1893.57
01:19:13|1893.5
01:19:14|1893.5
01:19:15|1893.5
01:19:16|1893.5
01:19:17|1893.49
01:19:19|1893.5
01:19:19|1893.5
01:19:20|1893.5
01:19:21|1893.5
01:19:22|1893.5
01:19:23|1893.5
01:19:24|1893.5
01:19:25|1893.19
01:19:26|1893.19
01:19:27|1893.19
01:19:28|1893.18
01:19:29|1893.29
01:19:30|1893.29
01:19:31|1893.39
01:19:32|1893.39
01:19:33|1893.39
01:19:34|1893.39
01:19:36|1893.39
01:19:36|1893.39
01:19:37|1893.39
01:19:38|1893.38
01:19:40|1893.39
01:19:40|1893.39
01:19:41|1893.38
01:19:42|1893.38
01:19:43|1893.39
01:19:44|1893.55
01:19:45|1893.73
01:19:46|1893.72
01:19:47|1893.73
01:19:48|1893.73
01:19:49|1893.73
01:19:51|1893.73
01:19:52|1893.73
01:19:52|1893.99
01:19:53|1893.99
01:19:54|1893.99
01:19:55|1894.
01:19:56|1894.
01:19:57|1894.
01:19:58|1894.26
01:20:00|1894.39
01:20:01|1894.39
01:20:02|1894.39
01:20:03|1894.4
01:20:04|1894.4
01:20:05|1894.4
01:20:06|1894.46
01:20:07|1894.34
01:20:08|1894.2
01:20:09|1894.14
01:20:10|1894.06
01:20:11|1894.04
01:20:12|1893.92
01:20:13|1893.73
01:20:14|1893.73
01:20:15|1893.74
01:20:16|1893.73
01:20:17|1893.73
01:20:18|1893.74
01:20:19|1893.74
01:20:20|1893.68
01:20:21|1893.68
01:20:22|1893.81
01:20:23|1893.95
01:20:24|1893.83
01:20:25|1893.8
01:20:26|1893.8
01:20:27|1893.79
01:20:28|1893.8
01:20:29|1893.95
01:20:30|1894.03
01:20:31|1894.03
01:20:32|1894.03
01:20:33|1894.27
01:20:34|1894.27
01:20:35|1894.27
01:20:36|1894.26
01:20:37|1894.27
01:20:38|1894.27
01:20:39|1894.43
01:20:40|1894.52
01:20:41|1894.6
01:20:42|1894.6
01:20:43|1894.61
01:20:44|1894.61
01:20:45|1894.78
01:20:46|1894.78
01:20:47|1894.79
01:20:48|1894.96
01:20:49|1894.96
01:20:50|1894.95
01:20:51|1894.96
01:20:52|1894.96
01:20:53|1895.
01:20:54|1895.
01:20:55|1895.
01:20:56|1895.
01:20:57|1895.
01:20:58|1895.
01:20:59|1894.99
01:21:00|1894.99
01:21:02|1895.
01:21:03|1895.
01:21:04|1895.
01:21:05|1895.
01:21:06|1895.
01:21:07|1895.
01:21:08|1895.
01:21:09|1895.
01:21:10|1894.99
01:21:11|1895.
01:21:12|1895.
01:21:13|1894.99
01:21:14|1895.
01:21:15|1895.
01:21:16|1895.17
01:21:17|1895.17
01:21:18|1895.17
01:21:19|1895.18
01:21:20|1895.18
01:21:21|1895.18
01:21:22|1895.18
01:21:23|1895.24
01:21:24|1895.35
01:21:25|1895.42
01:21:26|1895.42
01:21:27|1895.45
01:21:28|1895.48
01:21:29|1895.48
01:21:30|1895.74
01:21:31|1895.74
01:21:32|1895.74
01:21:33|1895.74
01:21:34|1895.74
01:21:35|1895.73
01:21:36|1895.74
01:21:37|1895.73
01:21:38|1895.66
01:21:40|1895.66
01:21:40|1895.66
01:21:42|1895.67
01:21:43|1895.67
01:21:43|1895.67
01:21:45|1895.52
01:21:45|1895.52
01:21:46|1895.52
01:21:47|1895.52
01:21:48|1895.65
01:21:49|1895.65
01:21:50|1895.89
01:21:51|1895.89
01:21:53|1895.98
01:21:53|1895.99
01:21:55|1895.99
01:21:56|1895.99
01:21:56|1895.99
01:21:57|1895.99
01:21:58|1895.99
01:21:59|1895.98
01:22:01|1895.99
01:22:03|1895.99
01:22:04|1895.99
01:22:05|1895.99
01:22:06|1895.99
01:22:07|1895.99
01:22:07|1895.9
01:22:08|1895.85
01:22:09|1895.8
01:22:11|1895.8
01:22:11|1895.8
01:22:12|1895.8
01:22:13|1895.79
01:22:14|1895.79
01:22:15|1895.79
01:22:17|1895.8
01:22:18|1895.84
01:22:19|1895.84
01:22:20|1895.93
01:22:20|1895.99
01:22:21|1896.
01:22:23|1895.99
01:22:24|1895.99
01:22:24|1895.99
01:22:25|1895.99
01:22:26|1895.99
01:22:27|1895.99
01:22:29|1896.
01:22:29|1896.
01:22:31|1896.
01:22:31|1895.99
01:22:32|1895.85
01:22:33|1895.84
01:22:34|1895.84
01:22:36|1895.85
01:22:36|1895.85
01:22:37|1895.85
01:22:39|1895.85
01:22:39|1895.84
01:22:41|1895.84
01:22:42|1895.84
01:22:42|1895.85
01:22:44|1895.85
01:22:45|1895.84
01:22:46|1895.84
01:22:47|1895.85
01:22:48|1895.85
01:22:49|1895.85
01:22:50|1895.8
01:22:51|1895.8
01:22:52|1895.79
01:22:53|1895.79
01:22:55|1895.78
01:22:55|1895.96
01:22:56|1895.96
01:22:58|1895.97
01:22:58|1895.98
01:22:59|1895.98
01:23:00|1895.98
01:23:02|1895.98
01:23:02|1895.98
01:23:03|1895.99
01:23:06|1895.99
01:23:07|1895.79
01:23:07|1895.79
01:23:08|1895.8
01:23:09|1895.87
01:23:11|1895.87
01:23:11|1895.87
01:23:12|1895.87
01:23:13|1895.87
01:23:14|1895.87
01:23:15|1895.87
01:23:16|1895.87
01:23:17|1895.87
01:23:18|1895.87
01:23:20|1895.87
01:23:20|1895.87
01:23:22|1895.87
01:23:22|1895.87
01:23:23|1895.87
01:23:24|1895.87
01:23:25|1895.87
01:23:26|1895.87
01:23:27|1895.87
01:23:28|1895.87
01:23:29|1895.88
01:23:30|1895.87
01:23:32|1895.87
01:23:32|1895.87
01:23:33|1895.88
01:23:35|1895.87
01:23:35|1895.87
01:23:36|1895.87
01:23:37|1895.87
01:23:38|1895.88
01:23:39|1895.87
01:23:40|1895.87
01:23:41|1895.87
01:23:42|1895.87
01:23:43|1895.88
01:23:45|1895.88
01:23:45|1895.88
01:23:46|1895.88
01:23:47|1895.88
01:23:48|1895.88
01:23:49|1895.88
01:23:50|1895.88
01:23:51|1895.88
01:23:52|1895.88
01:23:53|1895.88
01:23:54|1895.88
01:23:55|1895.88
01:23:56|1895.88
01:23:57|1895.88
01:23:59|1896.
01:24:00|1895.99
01:24:01|1895.99
01:24:01|1896.
01:24:02|1896.
01:24:04|1895.99
01:24:05|1895.99
01:24:05|1895.99
01:24:07|1895.99
01:24:07|1896.
01:24:09|1895.99
01:24:10|1896.
01:24:11|1896.
01:24:12|1896.
01:24:13|1896.
01:24:14|1895.99
01:24:15|1895.99
01:24:16|1895.99
01:24:17|1896.
01:24:18|1896.
01:24:19|1896.
01:24:20|1896.
01:24:21|1896.
01:24:22|1895.99
01:24:23|1895.99
01:24:24|1896.
01:24:26|1896.
01:24:27|1896.
01:24:28|1896.
01:24:28|1896.
01:24:30|1896.
01:24:30|1895.99
01:24:31|1896.
01:24:32|1896.
01:24:33|1896.
01:24:34|1895.99
01:24:35|1896.
01:24:36|1895.99
01:24:37|1896.
01:24:38|1895.99
01:24:39|1896.
01:24:40|1895.99
01:24:42|1895.99
01:24:43|1896.
01:24:44|1895.99
01:24:44|1896.
01:24:46|1895.99
01:24:47|1896.
01:24:48|1895.99
01:24:48|1896.
01:24:49|1895.99
01:24:51|1896.
01:24:51|1895.99
01:24:52|1896.
01:24:53|1895.99
01:24:54|1896.
01:24:55|1895.99
01:24:57|1896.
01:24:58|1895.99
01:24:59|1896.
01:25:00|1895.99
01:25:01|1896.
01:25:02|1896.
01:25:03|1896.
01:25:04|1896.
01:25:05|1895.99
01:25:06|1896.
01:25:07|1895.99
01:25:07|1895.99
01:25:08|1895.99
01:25:09|1896.
01:25:11|1895.99
01:25:12|1895.99
01:25:13|1896.
01:25:14|1895.99
01:25:15|1896.
01:25:16|1895.99
01:25:17|1895.99
01:25:18|1895.99
01:25:19|1896.
01:25:20|1896.
01:25:21|1895.91
01:25:22|1895.91
01:25:23|1895.9
01:25:24|1896.
01:25:25|1896.
01:25:26|1896.
01:25:27|1896.
01:25:28|1895.99
01:25:29|1896.
01:25:30|1896.02
01:25:31|1896.1
01:25:32|1896.1
01:25:33|1896.11
01:25:34|1896.11
01:25:35|1896.11
01:25:36|1896.11
01:25:37|1896.46
01:25:38|1896.52
01:25:40|1896.64
01:25:40|1896.91
01:25:41|1897.01
01:25:42|1897.01
01:25:43|1897.
01:25:44|1897.
01:25:45|1897.01
01:25:46|1897.
01:25:47|1897.
01:25:48|1897.01
01:25:49|1897.
01:25:51|1896.92
01:25:51|1896.93
01:25:52|1896.93
01:25:53|1896.93
01:25:54|1896.93
01:25:55|1896.93
01:25:56|1896.93
01:25:58|1896.93
01:25:59|1896.93
01:26:00|1896.93
01:26:01|1896.93
01:26:02|1896.93
01:26:02|1896.92
01:26:03|1896.93
01:26:04|1896.93
01:26:06|1896.93
01:26:07|1896.93
01:26:08|1896.93
01:26:09|1896.92
01:26:10|1896.92
01:26:11|1896.92
01:26:12|1896.92
01:26:14|1896.92
01:26:14|1896.92
01:26:15|1897.4
01:26:16|1897.45
01:26:17|1897.66
01:26:18|1897.65
01:26:19|1897.66
01:26:20|1897.66
01:26:21|1897.98
01:26:22|1897.97
01:26:23|1897.98
01:26:24|1897.98
01:26:25|1897.98
01:26:26|1898.23
01:26:27|1898.24
01:26:28|1898.24
01:26:29|1897.86
01:26:30|1897.69
01:26:31|1897.69
01:26:32|1897.69
01:26:33|1897.69
01:26:34|1897.75
01:26:35|1897.86
01:26:36|1897.86
01:26:37|1897.86
01:26:38|1897.86
01:26:39|1897.86
01:26:40|1898.24
01:26:41|1898.26
01:26:42|1898.39
01:26:43|1898.35
01:26:44|1898.17
01:26:45|1898.17
01:26:46|1898.18
01:26:47|1898.37
01:26:48|1898.38
01:26:49|1898.38
01:26:50|1898.4
01:26:51|1898.18
01:26:52|1898.1
01:26:53|1898.08
01:26:54|1898.08
01:26:55|1898.18
01:26:56|1898.18
01:26:58|1898.32
01:26:59|1898.61
01:27:01|1898.48
01:27:02|1898.45
01:27:03|1898.44
01:27:04|1898.43
01:27:04|1898.44
01:27:06|1898.61
01:27:07|1898.61
01:27:07|1898.61
01:27:08|1898.61
01:27:09|1898.6
01:27:10|1898.6
01:27:11|1898.61
01:27:12|1898.61
01:27:14|1898.6
01:27:15|1898.43
01:27:16|1898.43
01:27:16|1898.43
01:27:18|1898.42
01:27:19|1898.43
01:27:20|1898.64
01:27:20|1898.64
01:27:22|1898.64
01:27:23|1898.64
01:27:24|1898.64
01:27:25|1898.55
01:27:26|1898.55
01:27:26|1898.64
01:27:28|1898.8
01:27:29|1898.85
01:27:30|1898.95
01:27:31|1898.96
01:27:32|1898.95
01:27:33|1898.85
01:27:34|1898.96
01:27:35|1899.
01:27:36|1898.99
01:27:37|1898.99
01:27:38|1898.99
01:27:39|1899.
01:27:40|1899.
01:27:41|1899.66
01:27:42|1899.66
01:27:43|1899.56
01:27:44|1899.55
01:27:45|1899.55
01:27:46|1899.56
01:27:47|1899.56
01:27:48|1899.89
01:27:49|1899.99
01:27:50|1899.99
01:27:51|1900.
01:27:52|1899.99
01:27:53|1899.92
01:27:54|1899.92
01:27:55|1899.92
01:27:56|1899.92
01:27:57|1900.43
01:27:58|1900.23
01:27:59|1900.08
01:28:00|1900.07
01:28:01|1900.08
01:28:02|1900.17
01:28:03|1900.53
01:28:04|1900.53
01:28:05|1900.53
01:28:06|1900.53
01:28:07|1900.67
01:28:08|1901.34
01:28:09|1901.5
01:28:10|1900.75
01:28:11|1900.74
01:28:12|1900.75
01:28:13|1900.75
01:28:14|1900.94
01:28:15|1900.94
01:28:16|1900.94
01:28:17|1901.26
01:28:18|1901.24
01:28:19|1901.2
01:28:20|1901.18
01:28:21|1901.18
01:28:22|1901.09
01:28:23|1900.71
01:28:24|1900.78
01:28:25|1900.83
01:28:26|1900.83
01:28:28|1900.82
01:28:28|1900.82
01:28:29|1900.82
01:28:30|1900.82
01:28:31|1901.21
01:28:32|1901.47
01:28:33|1901.46
01:28:34|1901.47
01:28:35|1901.21
01:28:36|1901.02
01:28:37|1901.02
01:28:38|1901.35
01:28:39|1901.31
01:28:40|1901.39
01:28:41|1901.42
01:28:42|1901.23
01:28:43|1901.2
01:28:44|1901.18
01:28:45|1901.17
01:28:46|1901.17
01:28:47|1901.13
01:28:48|1901.13
01:28:49|1901.13
01:28:50|1901.24
01:28:51|1901.24
01:28:53|1901.21
01:28:53|1901.19
01:28:55|1901.19
01:28:56|1901.18
01:28:56|1901.18
01:28:57|1901.19
01:28:59|1901.19
01:28:59|1901.19
01:29:00|1901.19
01:29:01|1901.18
01:29:03|1901.01
01:29:03|1901.
01:29:05|1901.
01:29:05|1901.01
01:29:06|1901.
01:29:07|1901.
01:29:08|1901.
01:29:09|1901.
01:29:10|1901.12
01:29:12|1901.12
01:29:12|1901.42
01:29:13|1901.9
01:29:14|1901.79
01:29:16|1901.8
01:29:17|1901.8
01:29:17|1901.8
01:29:19|1901.73
01:29:19|1901.72
01:29:21|1901.52
01:29:21|1901.5
01:29:23|1901.51
01:29:23|1901.57
01:29:24|1901.57
01:29:26|1902.
01:29:26|1901.42
01:29:28|1901.32
01:29:28|1901.32
01:29:29|1901.32
01:29:30|1901.32
01:29:31|1901.31
01:29:32|1901.32
01:29:34|1901.31
01:29:34|1901.31
01:29:35|1901.32
01:29:37|1901.31
01:29:37|1901.32
01:29:38|1901.31
01:29:39|1901.31
01:29:40|1901.32
01:29:41|1901.31
01:29:42|1901.32
01:29:43|1901.32
01:29:44|1901.32
01:29:45|1901.31
01:29:46|1901.32
01:29:48|1901.07
01:29:48|1901.06
01:29:49|1901.06
01:29:51|1900.36
01:29:52|1900.36
01:29:52|1900.37
01:29:54|1900.36
01:29:55|1899.86
01:29:56|1899.71
01:29:57|1899.66
01:29:58|1899.51
01:29:59|1899.08
01:30:00|1898.76
01:30:01|1898.76
01:30:02|1899.05
01:30:03|1899.19
01:30:04|1899.18
01:30:05|1898.89
01:30:06|1899.32
01:30:07|1899.32
01:30:08|1899.33
01:30:09|1899.33
01:30:10|1899.33
01:30:11|1899.33
01:30:12|1899.33
01:30:13|1899.32
01:30:14|1899.08
01:30:15|1899.07
01:30:16|1899.07
01:30:17|1899.08
01:30:18|1899.18
01:30:19|1899.19
01:30:20|1899.2
01:30:21|1899.2
01:30:22|1899.19
01:30:23|1899.19
01:30:24|1899.14
01:30:25|1899.53
01:30:26|1899.69
01:30:28|1900.1
01:30:28|1899.56
01:30:29|1899.42
01:30:30|1899.39
01:30:31|1899.34
01:30:32|1899.34
01:30:33|1899.33
01:30:34|1899.33
01:30:36|1899.33
01:30:36|1899.34
01:30:37|1899.34
01:30:38|1899.34
01:30:39|1899.34
01:30:40|1899.34
01:30:41|1899.32
01:30:42|1899.33
01:30:43|1899.32
01:30:44|1899.32
01:30:45|1899.32
01:30:47|1899.33
01:30:48|1899.33
01:30:49|1899.32
01:30:50|1899.33
01:30:51|1899.48
01:30:52|1899.47
01:30:53|1899.49
01:30:54|1900.02
01:30:55|1899.8
01:30:56|1899.8
01:30:58|1899.74
01:30:58|1899.74
01:30:59|1899.74
01:31:01|1899.98
01:31:01|1899.99
01:31:02|1899.98
01:31:03|1899.99
01:31:04|1900.05
01:31:05|1900.27
01:31:06|1900.48
01:31:07|1900.61
01:31:09|1900.61
01:31:10|1900.61
01:31:11|1900.63
01:31:12|1900.63
01:31:13|1900.63
01:31:14|1900.79
01:31:15|1900.79
01:31:16|1900.83
01:31:17|1901.14
01:31:18|1901.23
01:31:19|1901.13
01:31:20|1901.05
01:31:21|1901.05
01:31:22|1901.18
01:31:23|1901.18
01:31:24|1901.38
01:31:25|1901.4
01:31:26|1901.4
01:31:27|1901.4
01:31:28|1901.4
01:31:29|1901.54
01:31:31|1901.54
01:31:32|1901.54
01:31:33|1901.43
01:31:34|1901.26
01:31:35|1901.23
01:31:36|1901.23
01:31:37|1901.24
01:31:38|1901.23
01:31:39|1901.24
01:31:40|1901.24
01:31:41|1901.24
01:31:42|1901.24
01:31:43|1901.24
01:31:44|1901.24
01:31:45|1901.24
01:31:46|1901.23
01:31:47|1901.24
01:31:48|1901.23
01:31:49|1901.11
01:31:50|1900.96
01:31:51|1900.96
01:31:52|1900.96
01:31:54|1900.96
01:31:55|1900.95
01:31:56|1900.96
01:31:57|1900.96
01:31:58|1901.08
01:31:59|1901.07
01:32:00|1901.07
01:32:01|1900.97
01:32:02|1900.96
01:32:03|1901.1
01:32:04|1901.12
01:32:05|1901.13
01:32:06|1901.13
01:32:07|1901.13
01:32:08|1901.12
01:32:10|1901.12
01:32:11|1901.3
01:32:11|1901.3
01:32:13|1901.32
01:32:14|1901.35
01:32:15|1901.36
01:32:15|1901.36
01:32:17|1901.36
01:32:18|1901.36
01:32:19|1901.36
01:32:19|1901.35
01:32:21|1901.35
01:32:22|1901.35
01:32:22|1901.36
01:32:24|1901.36
01:32:25|1901.36
01:32:25|1901.35
01:32:27|1901.35
01:32:27|1901.36
01:32:29|1901.35
01:32:29|1901.36
01:32:31|1901.35
01:32:31|1900.95
01:32:33|1900.76
01:32:34|1900.76
01:32:35|1900.55
01:32:35|1900.68
01:32:36|1900.7
01:32:38|1900.7
01:32:38|1900.69
01:32:40|1900.69
01:32:40|1900.7
01:32:42|1900.69
01:32:42|1900.69
01:32:43|1900.69
01:32:45|1900.35
01:32:45|1900.36
01:32:46|1900.35
01:32:48|1900.35
01:32:48|1900.35
01:32:50|1900.35
01:32:51|1900.36
01:32:52|1900.48
01:32:53|1900.84
01:32:54|1900.64
01:32:55|1900.65
01:32:56|1900.64
01:32:57|1900.65
01:32:59|1900.56
01:32:59|1900.36
01:33:01|1900.36
01:33:01|1900.36
01:33:02|1900.36
01:33:03|1900.36
01:33:04|1900.36
01:33:06|1900.37
01:33:07|1900.38
01:33:07|1900.39
01:33:09|1900.4
01:33:10|1900.39
01:33:11|1900.4
01:33:11|1900.4
01:33:13|1900.15
01:33:14|1900.15
01:33:14|1900.22
01:33:15|1900.23
01:33:16|1900.24
01:33:17|1900.23
01:33:18|1900.23
01:33:19|1900.23
01:33:20|1900.23
01:33:21|1900.24
01:33:22|1900.24
01:33:24|1899.99
01:33:25|1900.
01:33:25|1900.08
01:33:26|1900.19
01:33:28|1900.18
01:33:28|1900.19
01:33:29|1900.19
01:33:31|1900.19
01:33:31|1900.19
01:33:32|1900.19
01:33:33|1900.19
01:33:34|1900.19
01:33:36|1900.19
01:33:37|1900.18
01:33:37|1900.18
01:33:38|1899.91
01:33:39|1899.91
01:33:40|1899.91
01:33:41|1899.91
01:33:42|1899.97
01:33:44|1900.05
01:33:44|1900.18
01:33:45|1900.17
01:33:47|1900.18
01:33:47|1900.17
01:33:48|1900.17
01:33:49|1900.18
01:33:50|1900.48
01:33:52|1900.62
01:33:53|1900.64
01:33:53|1900.62
01:33:55|1900.13
01:33:55|1900.13
01:33:56|1900.11
01:33:58|1899.78
01:33:59|1899.77
01:34:00|1899.76
01:34:01|1899.67
01:34:02|1899.78
01:34:03|1899.81
01:34:04|1899.81
01:34:06|1899.82
01:34:07|1899.85
01:34:07|1899.9
01:34:08|1899.9
01:34:10|1899.92
01:34:11|1900.04
01:34:12|1900.04
01:34:13|1900.08
01:34:13|1899.95
01:34:14|1899.86
01:34:16|1899.74
01:34:16|1899.74
01:34:18|1899.74
01:34:19|1899.74
01:34:20|1899.68
01:34:20|1899.67
01:34:21|1899.67
01:34:22|1899.66
01:34:23|1899.66
01:34:24|1899.95
01:34:25|1900.15
01:34:26|1900.18
01:34:27|1900.2
01:34:29|1900.2
01:34:29|1900.19
01:34:30|1900.19
01:34:31|1900.19
01:34:33|1900.2
01:34:34|1900.21
01:34:34|1899.92
01:34:35|1899.92
01:34:36|1899.92
01:34:37|1899.92
01:34:39|1899.92
01:34:40|1899.92
01:34:41|1899.92
01:34:42|1899.92
01:34:42|1899.92
01:34:44|1899.8
01:34:44|1899.69
01:34:45|1899.69
01:34:46|1899.7
01:34:47|1899.7
01:34:49|1899.85
01:34:49|1899.95
01:34:50|1899.95
01:34:51|1900.03
01:34:52|1900.03
01:34:54|1899.97
01:34:54|1899.75
01:34:56|1899.75
01:34:57|1899.9
01:34:59|1900.34
01:35:00|1900.72
01:35:01|1900.73
01:35:01|1900.83
01:35:03|1900.84
01:35:03|1900.57
01:35:04|1900.49
01:35:06|1900.39
01:35:06|1900.25
01:35:07|1900.25
01:35:09|1900.25
01:35:09|1900.48
01:35:11|1900.62
01:35:12|1900.82
01:35:12|1901.
01:35:13|1901.02
01:35:15|1900.96
01:35:16|1900.75
01:35:16|1900.39
01:35:18|1900.23
01:35:18|1900.42
01:35:19|1900.73
01:35:21|1901.
01:35:21|1901.
01:35:22|1901.
01:35:23|1901.
01:35:24|1901.
01:35:26|1901.01
01:35:27|1901.01
01:35:27|1901.33
01:35:28|1901.33
01:35:30|1901.15
01:35:30|1900.65
01:35:32|1900.76
01:35:33|1900.84
01:35:33|1901.19
01:35:34|1901.18
01:35:35|1901.18
01:35:36|1901.19
01:35:38|1901.19
01:35:38|1901.35
01:35:40|1901.35
01:35:40|1901.82
01:35:41|1901.81
01:35:42|1901.81
01:35:43|1901.66
01:35:44|1901.66
01:35:45|1901.8
01:35:46|1901.8
01:35:48|1901.8
01:35:48|1901.66
01:35:50|1901.49
01:35:50|1901.49
01:35:51|1901.49
01:35:52|1901.49
01:35:53|1901.65
01:35:54|1901.65
01:35:56|1901.65
01:35:56|1901.65
01:35:57|1901.69
01:35:59|1901.69
01:36:00|1901.6
01:36:01|1901.6
01:36:02|1901.6
01:36:03|1901.6
01:36:04|1901.6
01:36:05|1901.6
01:36:06|1901.83
01:36:07|1901.84
01:36:08|1901.95
01:36:09|1901.85
01:36:10|1901.83
01:36:11|1901.72
01:36:12|1901.71
01:36:13|1901.71
01:36:13|1901.71
01:36:15|1901.71
01:36:16|1901.71
01:36:16|1901.71
01:36:18|1901.7
01:36:18|1901.71
01:36:20|1901.71
01:36:21|1901.71
01:36:22|1901.71
01:36:23|1901.71
01:36:24|1901.71
01:36:25|1901.71
01:36:26|1901.7
01:36:26|1901.7
01:36:28|1901.7
01:36:29|1901.7
01:36:30|1901.7
01:36:31|1901.78
01:36:32|1901.91
01:36:33|1901.91
01:36:34|1901.9
01:36:35|1901.82
01:36:36|1901.68
01:36:37|1901.69
01:36:38|1901.71
01:36:39|1901.72
01:36:40|1901.71
01:36:41|1901.71
01:36:42|1901.72
01:36:43|1901.72
01:36:44|1901.72
01:36:45|1901.72
01:36:46|1901.71
01:36:47|1901.71
01:36:48|1901.72
01:36:49|1901.72
01:36:50|1901.71
01:36:51|1901.72
01:36:52|1901.72
01:36:53|1901.72
01:36:54|1901.71
01:36:55|1901.72
01:36:56|1901.71
01:36:57|1901.71
01:36:59|1901.71
01:37:00|1901.71
01:37:01|1901.71
01:37:02|1901.72
01:37:03|1901.72
01:37:04|1901.71
01:37:05|1901.71
01:37:06|1901.49
01:37:07|1901.49
01:37:08|1901.48
01:37:09|1901.48
01:37:10|1901.49
01:37:11|1901.48
01:37:12|1901.41
01:37:13|1901.4
01:37:15|1901.39
01:37:15|1901.39
01:37:16|1901.68
01:37:17|1901.79
01:37:19|1901.8
01:37:19|1901.79
01:37:20|1901.79
01:37:21|1901.79
01:37:22|1901.55
01:37:23|1901.54
01:37:24|1901.54
01:37:25|1901.55
01:37:26|1901.54
01:37:27|1901.37
01:37:28|1901.37
01:37:30|1901.45
01:37:31|1901.44
01:37:31|1901.45
01:37:33|1901.29
01:37:33|1901.16
01:37:35|1901.16
01:37:35|1901.16
01:37:36|1901.16
01:37:37|1901.16
01:37:39|1901.16
01:37:40|1901.05
01:37:40|1901.03
01:37:41|1901.03
01:37:42|1901.03
01:37:43|1900.81
01:37:45|1900.65
01:37:46|1900.46
01:37:46|1900.21
01:37:47|1900.21
01:37:49|1900.21
01:37:50|1900.94
01:37:50|1901.15
01:37:52|1901.37
01:37:53|1901.37
01:37:53|1901.38
01:37:54|1901.38
01:37:56|1901.38
01:37:56|1901.38
01:37:57|1901.24
01:38:00|1901.33
01:38:01|1901.38
01:38:01|1901.38
01:38:02|1901.4
01:38:03|1901.4
01:38:05|1901.41
01:38:05|1901.59
01:38:07|1901.59
01:38:08|1901.69
01:38:09|1901.83
01:38:10|1901.75
01:38:10|1901.64
01:38:12|1901.7
01:38:13|1901.69
01:38:13|1901.69
01:38:14|1901.7
01:38:16|1901.7
01:38:16|1901.7
01:38:18|1901.69
01:38:19|1901.7
01:38:19|1901.7
01:38:21|1901.45
01:38:22|1901.45
01:38:22|1901.45
01:38:24|1901.45
01:38:24|1901.45
01:38:26|1901.54
01:38:27|1901.54
01:38:28|1901.59
01:38:28|1901.69
01:38:30|1901.69
01:38:31|1901.69
01:38:31|1901.69
01:38:33|1901.68
01:38:33|1901.67
01:38:35|1901.69
01:38:35|1901.69
01:38:37|1901.69
01:38:37|1901.66
01:38:39|1901.63
01:38:39|1901.36
01:38:40|1901.36
01:38:42|1901.36
01:38:43|1901.16
01:38:43|1901.24
01:38:45|1901.3
01:38:45|1901.4
01:38:47|1901.4
01:38:48|1901.47
01:38:48|1901.47
01:38:50|1901.4
01:38:51|1901.21
01:38:52|1901.21
01:38:53|1901.2
01:38:53|1901.2
01:38:55|1901.21
01:38:55|1901.2
01:38:57|1901.2
01:38:58|1901.2
01:38:59|1901.2
01:39:01|1901.44
01:39:02|1901.44
01:39:03|1901.44
01:39:04|1901.45
01:39:05|1901.44
01:39:06|1901.44
01:39:07|1901.44
01:39:08|1901.45
01:39:09|1901.45
01:39:10|1901.4
01:39:11|1901.1
01:39:12|1900.88
01:39:13|1900.6
01:39:14|1900.41
01:39:15|1900.41
01:39:16|1900.41
01:39:17|1900.34
01:39:17|1900.34
01:39:19|1900.34
01:39:19|1900.67
01:39:21|1900.67
01:39:21|1900.93
01:39:22|1901.22
01:39:24|1901.29
01:39:24|1901.29
01:39:26|1901.29
01:39:27|1901.4
01:39:28|1901.42
01:39:28|1901.42
01:39:29|1901.42
01:39:31|1901.58
01:39:32|1901.36
01:39:33|1901.36
01:39:33|1901.35
01:39:35|1901.35
01:39:36|1901.33
01:39:37|1901.24
01:39:38|1901.24
01:39:39|1901.24
01:39:40|1901.36
01:39:40|1901.56
01:39:42|1901.36
01:39:43|1901.25
01:39:43|1901.26
01:39:45|1901.26
01:39:46|1901.26
01:39:47|1901.64
01:39:47|1901.
01:39:49|1901.
01:39:50|1900.99
01:39:50|1900.99
01:39:52|1900.99
01:39:53|1900.99
01:39:54|1901.
01:39:55|1900.89
01:39:56|1900.89
01:39:57|1900.88
01:39:58|1900.88
01:39:58|1900.98
01:39:59|1900.98
01:40:01|1901.
01:40:02|1901.
01:40:04|1901.
01:40:04|1900.99
01:40:05|1900.99
01:40:06|1900.99
01:40:08|1901.
01:40:08|1901.
01:40:09|1901.21
01:40:10|1901.22
01:40:11|1901.49
01:40:12|1901.54
01:40:14|1901.65
01:40:14|1901.65
01:40:15|1901.66
01:40:16|1901.66
01:40:17|1901.68
01:40:18|1901.68
01:40:19|1901.82
01:40:20|1901.82
01:40:21|1901.83
01:40:22|1901.83
01:40:24|1901.83
01:40:24|1901.83
01:40:25|1901.83
01:40:26|1901.83
01:40:27|1901.83
01:40:28|1901.83
01:40:29|1901.82
01:40:30|1901.83
01:40:31|1901.82
01:40:32|1901.83
01:40:33|1901.83
01:40:34|1901.83
01:40:35|1901.83
01:40:36|1901.83
01:40:37|1901.83
01:40:38|1901.83
01:40:39|1901.83
01:40:41|1901.83
01:40:41|1901.82
01:40:42|1901.82
01:40:44|1901.82
01:40:44|1901.83
01:40:45|1901.82
01:40:47|1901.82
01:40:48|1901.82
01:40:49|1901.82
01:40:50|1901.83
01:40:51|1901.83
01:40:52|1901.83
01:40:53|1901.83
01:40:53|1901.83
01:40:55|1901.69
01:40:55|1901.48
01:40:56|1901.41
01:40:58|1901.41
01:40:58|1901.41
01:41:00|1901.41
01:41:00|1901.51
01:41:02|1901.51
01:41:05|1901.52
01:41:05|1901.52
01:41:06|1901.52
01:41:07|1901.52
01:41:08|1901.52
01:41:09|1901.52
01:41:10|1901.51
01:41:11|1901.52
01:41:12|1901.52
01:41:13|1901.3
01:41:14|1901.06
01:41:16|1901.06
01:41:16|1900.66
01:41:17|1900.67
01:41:18|1900.95
01:41:19|1901.08
01:41:20|1901.08
01:41:21|1901.09
01:41:22|1901.1
01:41:23|1901.1
01:41:24|1901.25
01:41:26|1901.39
01:41:27|1901.39
01:41:28|1901.39
01:41:29|1901.57
01:41:30|1901.57
01:41:31|1901.57
01:41:32|1901.57
01:41:33|1901.57
01:41:34|1901.59
01:41:35|1901.59
01:41:36|1901.59
01:41:37|1901.59
01:41:38|1901.59
01:41:39|1901.66
01:41:40|1901.66
01:41:41|1901.66
01:41:42|1901.82
01:41:43|1901.82
01:41:44|1901.82
01:41:45|1901.81
01:41:46|1901.81
01:41:47|1901.82
01:41:48|1901.82
01:41:49|1901.82
01:41:50|1901.81
01:41:51|1901.81
01:41:52|1901.81
01:41:53|1901.81
01:41:54|1901.82
01:41:55|1901.82
01:41:56|1901.82
01:41:57|1901.82
01:41:58|1901.82
01:41:59|1901.82
01:42:00|1901.82
01:42:01|1901.81
01:42:02|1901.55
01:42:04|1901.55
01:42:04|1901.54
01:42:06|1901.55
01:42:07|1901.42
01:42:08|1901.42
01:42:09|1901.42
01:42:09|1901.42
01:42:12|1901.41
01:42:12|1901.42
01:42:14|1901.42
01:42:17|1901.42
01:42:18|1901.42
01:42:18|1901.42
01:42:19|1901.53
01:42:20|1901.54
01:42:21|1901.53
01:42:22|1901.53
01:42:23|1901.53
01:42:24|1901.53
01:42:25|1901.53
01:42:27|1901.54
01:42:27|1901.54
01:42:29|1901.53
01:42:29|1900.94
01:42:31|1900.91
01:42:31|1900.88
01:42:33|1900.86
01:42:34|1900.86
01:42:34|1900.86
01:42:35|1900.86
01:42:36|1900.86
01:42:37|1900.86
01:42:38|1900.86
01:42:40|1900.86
01:42:41|1900.64
01:42:41|1900.64
01:42:42|1900.48
01:42:43|1900.46
01:42:44|1900.46
01:42:46|1900.46
01:42:46|1900.46
01:42:47|1900.31
01:42:49|1900.31
01:42:49|1900.08
01:42:51|1900.03
01:42:51|1900.03
01:42:52|1900.03
01:42:53|1900.02
01:42:54|1900.02
01:42:55|1900.02
01:42:56|1900.03
01:42:57|1900.03
01:42:58|1900.03
01:42:59|1900.02
01:43:00|1900.03
01:43:01|1900.28
01:43:03|1900.28
01:43:03|1900.33
01:43:04|1900.34
01:43:05|1900.34
01:43:07|1900.34
01:43:08|1900.1
01:43:09|1900.02
01:43:10|1900.
01:43:11|1900.
01:43:12|1900.
01:43:13|1899.99
01:43:14|1899.97
01:43:15|1899.81
01:43:16|1899.81
01:43:18|1899.81
01:43:19|1899.55
01:43:19|1899.39
01:43:21|1899.35
01:43:21|1899.35
01:43:22|1899.33
01:43:23|1899.33
01:43:24|1899.33
01:43:26|1899.33
01:43:26|1899.33
01:43:28|1899.33
01:43:28|1899.33
01:43:29|1899.73
01:43:30|1899.74
01:43:31|1899.73
01:43:32|1899.73
01:43:34|1899.79
01:43:34|1900.03
01:43:36|1900.03
01:43:37|1900.04
01:43:37|1900.22
01:43:38|1900.22
01:43:39|1900.22
01:43:41|1900.22
01:43:41|1900.22
01:43:42|1900.23
01:43:43|1900.23
01:43:44|1900.22
01:43:45|1900.22
01:43:47|1900.23
01:43:47|1900.22
01:43:49|1900.04
01:43:49|1899.87
01:43:50|1899.88
01:43:51|1899.87
01:43:52|1899.87
01:43:54|1899.88
01:43:54|1899.88
01:43:56|1899.88
01:43:56|1900.03
01:43:57|1900.08
01:43:58|1900.23
01:43:59|1900.23
01:44:00|1900.23
01:44:01|1900.42
01:44:02|1900.43
01:44:03|1900.43
01:44:05|1900.7
01:44:06|1900.71
01:44:07|1900.71
01:44:08|1900.79
01:44:09|1900.94
01:44:10|1900.95
01:44:11|1900.95
01:44:12|1900.94
01:44:13|1901.
01:44:14|1901.02
01:44:15|1901.02
01:44:16|1901.01
01:44:17|1901.02
01:44:18|1901.01
01:44:19|1901.01
01:44:20|1901.01
01:44:21|1901.02
01:44:22|1900.73
01:44:23|1900.69
01:44:24|1900.69
01:44:25|1900.69
01:44:26|1900.65
01:44:27|1900.65
01:44:28|1900.65
01:44:29|1900.65
01:44:30|1900.65
01:44:31|1900.64
01:44:32|1900.64
01:44:33|1900.65
01:44:34|1900.65
01:44:35|1900.65
01:44:36|1900.64
01:44:37|1900.64
01:44:38|1900.65
01:44:39|1900.65
01:44:40|1900.65
01:44:41|1900.65
01:44:42|1900.84
01:44:43|1900.85
01:44:44|1901.38
01:44:45|1901.38
01:44:47|1901.38
01:44:47|1901.37
01:44:48|1901.37
01:44:49|1901.38
01:44:50|1901.37
01:44:51|1901.78
01:44:52|1901.53
01:44:54|1901.53
01:44:55|1901.53
01:44:56|1901.53
01:44:57|1902.
01:44:58|1902.
01:44:58|1902.02
01:44:59|1902.05
01:45:01|1902.11
01:45:01|1902.11
01:45:03|1902.12
01:45:03|1902.12
01:45:05|1902.2
01:45:06|1902.16
01:45:07|1901.98
01:45:08|1901.97
01:45:09|1902.86
01:45:10|1902.75
01:45:11|1902.35
01:45:12|1902.36
01:45:13|1902.35
01:45:14|1902.35
01:45:15|1902.35
01:45:16|1902.36
01:45:17|1902.11
01:45:18|1902.11
01:45:19|1902.42
01:45:20|1902.45
01:45:21|1902.56
01:45:22|1902.56
01:45:23|1902.55
01:45:24|1902.8
01:45:25|1902.82
01:45:26|1902.83
01:45:27|1902.93
01:45:28|1903.2
01:45:29|1903.2
01:45:30|1902.95
01:45:31|1902.95
01:45:32|1902.96
01:45:33|1902.96
01:45:34|1902.95
01:45:35|1902.74
01:45:36|1902.52
01:45:37|1902.5
01:45:38|1902.5
01:45:39|1902.51
01:45:40|1902.51
01:45:41|1902.51
01:45:42|1902.51
01:45:43|1902.51
01:45:44|1902.51
01:45:45|1902.5
01:45:46|1902.5
01:45:47|1902.51
01:45:48|1902.51
01:45:49|1902.5
01:45:50|1902.5
01:45:51|1902.51
01:45:52|1902.51
01:45:53|1901.61
01:45:54|1902.32
01:45:55|1902.11
01:45:56|1902.07
01:45:57|1901.89
01:45:58|1901.89
01:45:59|1901.88
01:46:00|1901.89
01:46:01|1901.88
01:46:02|1901.89
01:46:03|1901.89
01:46:04|1902.18
01:46:05|1902.36
01:46:07|1902.42
01:46:08|1902.42
01:46:09|1902.42
01:46:09|1902.42
01:46:11|1902.5
01:46:12|1902.5
01:46:13|1902.5
01:46:14|1902.51
01:46:15|1902.51
01:46:16|1902.42
01:46:17|1902.42
01:46:18|1902.43
01:46:19|1902.43
01:46:20|1902.42
01:46:21|1902.42
01:46:22|1902.37
01:46:23|1902.37
01:46:24|1902.36
01:46:25|1902.36
01:46:26|1902.26
01:46:27|1902.23
01:46:28|1902.23
01:46:29|1902.14
01:46:30|1902.13
01:46:31|1902.14
01:46:32|1902.14
01:46:33|1902.13
01:46:34|1902.14
01:46:35|1902.14
01:46:36|1902.88
01:46:37|1903.27
01:46:38|1903.27
01:46:39|1903.27
01:46:40|1903.26
01:46:41|1903.26
01:46:43|1904.55
01:46:43|1904.56
01:46:44|1904.81
01:46:45|1904.5
01:46:47|1904.63
01:46:47|1904.42
01:46:48|1904.64
01:46:49|1904.52
01:46:50|1904.31
01:46:51|1904.31
01:46:53|1904.3
01:46:53|1904.52
01:46:54|1904.52
01:46:55|1904.53
01:46:57|1904.52
01:46:58|1904.53
01:46:58|1904.84
01:46:59|1904.85
01:47:00|1904.99
01:47:01|1905.
01:47:02|1904.92
01:47:03|1904.83
01:47:04|1904.82
01:47:05|1904.87
01:47:07|1904.87
01:47:08|1904.99
01:47:09|1904.99
01:47:10|1904.98
01:47:11|1904.87
01:47:12|1904.5
01:47:14|1904.62
01:47:14|1904.63
01:47:15|1904.62
01:47:16|1904.5
01:47:17|1904.43
01:47:18|1904.43
01:47:19|1904.42
01:47:20|1904.25
01:47:21|1904.65
01:47:22|1904.85
01:47:23|1904.84
01:47:24|1904.84
01:47:25|1904.84
01:47:26|1904.85
01:47:27|1904.85
01:47:28|1904.97
01:47:29|1904.41
01:47:30|1904.41
01:47:31|1904.34
01:47:32|1904.04
01:47:33|1904.05
01:47:34|1904.09
01:47:35|1904.1
01:47:36|1904.1
01:47:37|1904.1
01:47:38|1904.09
01:47:39|1904.45
01:47:40|1904.57
01:47:41|1904.84
01:47:42|1904.94
01:47:43|1904.98
01:47:44|1904.85
01:47:45|1904.89
01:47:46|1904.89
01:47:47|1904.9
01:47:48|1904.89
01:47:49|1904.91
01:47:50|1905.
01:47:51|1905.
01:47:52|1905.35
01:47:54|1905.41
01:47:54|1905.64
01:47:55|1906.07
01:47:57|1906.31
01:47:57|1906.03
01:47:58|1906.02
01:47:59|1906.02
01:48:00|1906.03
01:48:01|1906.02
01:48:02|1906.02
01:48:03|1906.02
01:48:04|1906.02
01:48:05|1905.9
01:48:06|1905.87
01:48:07|1905.63
01:48:08|1905.46
01:48:10|1905.47
01:48:10|1905.46
01:48:12|1905.47
01:48:12|1905.47
01:48:14|1905.47
01:48:14|1905.45
01:48:15|1905.44
01:48:16|1905.44
01:48:17|1905.44
01:48:19|1905.81
01:48:20|1905.81
01:48:21|1905.82
01:48:22|1905.83
01:48:22|1905.82
01:48:24|1905.74
01:48:25|1905.62
01:48:25|1905.33
01:48:27|1904.42
01:48:27|1903.89
01:48:28|1904.24
01:48:29|1904.56
01:48:31|1904.57
01:48:32|1904.57
01:48:33|1904.41
01:48:34|1904.41
01:48:35|1904.65
01:48:36|1904.66
01:48:37|1905.25
01:48:38|1905.38
01:48:39|1905.38
01:48:40|1905.5
01:48:41|1905.55
01:48:42|1905.4
01:48:43|1905.33
01:48:44|1905.33
01:48:45|1905.33
01:48:46|1905.52
01:48:47|1905.52
01:48:48|1905.71
01:48:49|1905.7
01:48:50|1905.71
01:48:51|1905.73
01:48:52|1906.
01:48:53|1906.15
01:48:54|1906.23
01:48:55|1906.52
01:48:56|1906.53
01:48:57|1906.83
01:48:58|1906.71
01:48:59|1906.7
01:49:00|1906.7
01:49:01|1906.58
01:49:02|1906.58
01:49:03|1906.53
01:49:04|1905.86
01:49:05|1905.87
01:49:06|1906.24
01:49:07|1906.38
01:49:08|1906.38
01:49:09|1906.39
01:49:10|1906.55
01:49:11|1906.34
01:49:13|1906.1
01:49:13|1906.1
01:49:15|1906.11
01:49:15|1906.11
01:49:16|1905.74
01:49:17|1905.91
01:49:18|1906.1
01:49:19|1906.1
01:49:21|1906.1
01:49:22|1906.1
01:49:22|1906.3
01:49:24|1906.29
01:49:25|1906.45
01:49:26|1906.52
01:49:27|1906.59
01:49:27|1906.59
01:49:29|1906.58
01:49:30|1906.45
01:49:31|1906.43
01:49:32|1906.44
01:49:32|1906.44
01:49:34|1906.44
01:49:35|1906.44
01:49:36|1906.29
01:49:37|1906.26
01:49:38|1906.26
01:49:38|1906.26
01:49:40|1906.1
01:49:41|1905.98
01:49:42|1905.95
01:49:43|1905.95
01:49:43|1905.92
01:49:44|1905.93
01:49:45|1905.93
01:49:47|1905.91
01:49:48|1905.91
01:49:48|1905.9
01:49:50|1905.9
01:49:51|1905.9
01:49:51|1905.91
01:49:53|1905.9
01:49:54|1905.91
01:49:55|1905.9
01:49:55|1905.91
01:49:57|1905.58
01:49:58|1905.58
01:49:59|1905.53
01:49:59|1905.53
01:50:00|1905.32
01:50:04|1905.32
01:50:05|1905.29
01:50:06|1905.29
01:50:07|1905.35
01:50:08|1905.34
01:50:09|1905.35
01:50:10|1905.3
01:50:11|1904.83
01:50:13|1904.26
01:50:13|1904.23
01:50:14|1903.86
01:50:16|1903.81
01:50:16|1903.64
01:50:17|1903.7
01:50:18|1904.78
01:50:19|1904.61
01:50:21|1904.82
01:50:21|1904.67
01:50:22|1904.67
01:50:24|1904.73
01:50:24|1904.73
01:50:26|1904.73
01:50:26|1904.74
01:50:27|1904.74
01:50:29|1904.58
01:50:30|1904.57
01:50:31|1904.58
01:50:32|1904.33
01:50:33|1904.34
01:50:34|1904.33
01:50:35|1904.48
01:50:36|1904.49
01:50:37|1904.23
01:50:38|1904.14
01:50:39|1904.14
01:50:40|1903.86
01:50:41|1903.79
01:50:42|1903.61
01:50:43|1903.41
01:50:44|1903.14
01:50:45|1903.15
01:50:46|1903.14
01:50:47|1902.94
01:50:48|1902.21
01:50:49|1901.74
01:50:50|1901.73
01:50:51|1901.51
01:50:52|1901.23
01:50:53|1900.86
01:50:54|1900.78
01:50:55|1900.63
01:50:56|1900.47
01:50:57|1900.52
01:50:58|1900.53
01:50:59|1900.85
01:51:00|1900.97
01:51:01|1900.9
01:51:02|1900.65
01:51:03|1900.45
01:51:04|1900.44
01:51:05|1900.72
01:51:06|1900.35
01:51:07|1900.29
01:51:08|1900.19
01:51:09|1900.
01:51:10|1900.
01:51:11|1900.01
01:51:12|1900.
01:51:14|1900.01
01:51:14|1900.01
01:51:15|1900.01
01:51:17|1900.01
01:51:18|1900.
01:51:18|1900.01
01:51:20|1900.01
01:51:20|1900.01
01:51:21|1900.
01:51:23|1899.99
01:51:23|1899.91
01:51:25|1899.89
01:51:26|1899.88
01:51:26|1899.85
01:51:27|1899.85
01:51:29|1899.73
01:51:30|1899.73
01:51:31|1899.61
01:51:32|1899.61
01:51:32|1899.51
01:51:34|1899.38
01:51:35|1899.38
01:51:35|1899.33
01:51:37|1898.94
01:51:38|1898.78
01:51:39|1898.77
01:51:40|1898.74
01:51:41|1898.61
01:51:42|1898.61
01:51:43|1898.61
01:51:44|1898.72
01:51:45|1898.73
01:51:46|1898.6
01:51:47|1898.59
01:51:48|1898.58
01:51:49|1898.58
01:51:50|1898.57
01:51:51|1898.57
01:51:52|1898.57
01:51:53|1898.57
01:51:54|1898.55
01:51:55|1898.55
01:51:56|1898.55
01:51:57|1898.55
01:51:58|1898.6
01:51:59|1898.6
01:52:00|1898.59
01:52:01|1898.59
01:52:02|1898.59
01:52:03|1898.02
01:52:04|1898.02
01:52:05|1898.08
01:52:06|1898.08
01:52:07|1898.08
01:52:09|1898.08
01:52:10|1898.07
01:52:10|1898.07
01:52:12|1898.07
01:52:13|1897.68
01:52:14|1897.69
01:52:15|1897.69
01:52:16|1897.69
01:52:17|1897.74
01:52:18|1897.8
01:52:19|1898.03
01:52:20|1898.11
01:52:21|1898.04
01:52:22|1898.04
01:52:23|1898.25
01:52:25|1898.3
01:52:25|1898.35
01:52:26|1898.95
01:52:27|1898.95
01:52:28|1898.95
01:52:29|1898.85
01:52:30|1898.85
01:52:31|1898.85
01:52:32|1899.28
01:52:33|1899.33
01:52:34|1899.19
01:52:35|1899.19
01:52:36|1899.34
01:52:37|1899.29
01:52:38|1899.29
01:52:39|1899.63
01:52:40|1899.63
01:52:41|1899.63
01:52:42|1899.63
01:52:43|1899.65
01:52:44|1899.65
01:52:45|1899.68
01:52:46|1899.68
01:52:47|1899.68
01:52:48|1899.68
01:52:49|1898.95
01:52:50|1898.54
01:52:51|1898.54
01:52:52|1898.54
01:52:53|1898.5
01:52:54|1898.49
01:52:55|1898.49
01:52:56|1898.24
01:52:57|1898.18
01:52:58|1898.18
01:52:59|1898.16
01:53:00|1898.02
01:53:01|1897.94
01:53:02|1897.93
01:53:03|1897.94
01:53:04|1897.88
01:53:05|1897.88
01:53:06|1897.88
01:53:07|1897.88
01:53:08|1897.88
01:53:09|1898.31
01:53:10|1898.31
01:53:11|1898.38
01:53:12|1898.5
01:53:14|1898.51
01:53:14|1898.51
01:53:16|1898.21
01:53:17|1898.22
01:53:18|1898.22
01:53:19|1898.43
01:53:20|1898.87
01:53:21|1899.09
01:53:22|1899.29
01:53:23|1899.52
01:53:25|1899.68
01:53:25|1899.77
01:53:27|1899.67
01:53:27|1899.6
01:53:28|1899.08
01:53:29|1899.09
01:53:31|1899.09
01:53:32|1899.18
01:53:32|1899.23
01:53:34|1899.23
01:53:34|1899.24
01:53:35|1899.24
01:53:37|1899.24
01:53:37|1899.24
01:53:38|1899.35
01:53:40|1899.4
01:53:40|1899.6
01:53:42|1899.75
01:53:42|1899.76
01:53:43|1899.7
01:53:45|1899.66
01:53:46|1899.78
01:53:47|1899.78
01:53:47|1899.8
01:53:48|1899.53
01:53:49|1899.53
01:53:51|1899.53
01:53:51|1899.53
01:53:52|1899.53
01:53:54|1899.53
01:53:55|1899.53
01:53:56|1899.52
01:53:57|1899.58
01:53:58|1899.58
01:53:58|1899.57
01:53:59|1899.6
01:54:00|1899.73
01:54:01|1899.72
01:54:03|1899.72
01:54:04|1899.73
01:54:05|1899.78
01:54:05|1899.8
01:54:07|1899.79
01:54:07|1899.89
01:54:08|1899.88
01:54:10|1899.88
01:54:11|1899.88
01:54:12|1899.88
01:54:13|1899.96
01:54:14|1899.99
01:54:15|1900.14
01:54:16|1900.21
01:54:17|1900.21
01:54:18|1900.34
01:54:19|1900.34
01:54:21|1900.4
01:54:21|1900.4
01:54:22|1900.67
01:54:23|1900.84
01:54:24|1900.84
01:54:25|1900.85
01:54:27|1901.
01:54:28|1901.14
01:54:31|1901.15
01:54:31|1901.31
01:54:33|1901.19
01:54:33|1901.18
01:54:35|1901.15
01:54:35|1901.03
01:54:36|1900.75
01:54:38|1900.75
01:54:38|1900.74
01:54:40|1901.
01:54:40|1901.
01:54:41|1901.07
01:54:42|1901.18
01:54:44|1901.18
01:54:44|1901.18
01:54:46|1901.19
01:54:47|1901.19
01:54:47|1901.18
01:54:49|1901.18
01:54:50|1901.18
01:54:51|1901.19
01:54:52|1901.19
01:54:52|1901.18
01:54:54|1901.19
01:54:55|1901.19
01:54:56|1901.25
01:54:57|1901.35
01:54:58|1901.35
01:54:59|1901.35
01:54:59|1901.35
01:55:00|1901.67
01:55:02|1901.68
01:55:03|1901.68
01:55:04|1901.68
01:55:05|1901.7
01:55:06|1901.9
01:55:07|1901.94
01:55:07|1901.99
01:55:09|1902.18
01:55:09|1902.35
01:55:10|1902.37
01:55:12|1902.59
01:55:13|1902.62
01:55:14|1902.62
01:55:14|1902.89
01:55:15|1902.9
01:55:17|1902.9
01:55:18|1903.13
01:55:19|1903.12
01:55:20|1903.13
01:55:21|1903.13
01:55:22|1903.13
01:55:23|1903.12
01:55:24|1903.12
01:55:25|1903.03
01:55:26|1902.79
01:55:27|1902.5
01:55:28|1902.5
01:55:29|1902.48
01:55:30|1902.8
01:55:31|1902.81
01:55:32|1902.82
01:55:33|1902.82
01:55:34|1902.82
01:55:35|1902.81
01:55:36|1902.82
01:55:37|1902.82
01:55:38|1902.81
01:55:39|1902.78
01:55:40|1902.75
01:55:41|1902.76
01:55:42|1902.75
01:55:43|1902.76
01:55:44|1902.54
01:55:45|1902.55
01:55:47|1902.47
01:55:48|1902.26
01:55:49|1902.26
01:55:50|1902.26
01:55:51|1902.25
01:55:52|1902.26
01:55:53|1902.25
01:55:54|1902.25
01:55:55|1902.25
01:55:56|1902.33
01:55:58|1902.32
01:55:58|1902.32
01:55:59|1902.26
01:56:00|1902.09
01:56:01|1902.09
01:56:02|1901.93
01:56:03|1901.8
01:56:04|1901.65
01:56:05|1901.78
01:56:07|1901.77
01:56:08|1901.78
01:56:09|1901.7
01:56:10|1901.67
01:56:11|1901.67
01:56:12|1901.65
01:56:13|1901.65
01:56:14|1901.64
01:56:15|1901.65
01:56:16|1901.65
01:56:17|1901.65
01:56:19|1902.2
01:56:19|1902.53
01:56:20|1902.56
01:56:22|1902.51
01:56:22|1902.5
01:56:24|1902.79
01:56:25|1902.84
01:56:25|1902.76
01:56:27|1902.75
01:56:28|1902.75
01:56:29|1902.75
01:56:29|1902.75
01:56:31|1902.75
01:56:31|1902.75
01:56:32|1902.75
01:56:35|1902.76
01:56:35|1902.76
01:56:36|1902.67
01:56:37|1902.68
01:56:38|1902.68
01:56:39|1902.68
01:56:40|1902.68
01:56:41|1902.67
01:56:42|1902.56
01:56:43|1902.53
01:56:44|1902.51
01:56:45|1902.51
01:56:46|1902.51
01:56:47|1902.5
01:56:48|1902.51
01:56:49|1902.51
01:56:50|1902.5
01:56:51|1902.5
01:56:52|1902.5
01:56:53|1902.5
01:56:54|1902.62
01:56:55|1902.62
01:56:57|1902.62
01:56:57|1902.63
01:56:58|1902.63
01:56:59|1902.63
01:57:00|1902.46
01:57:01|1902.46
01:57:02|1902.46
01:57:03|1902.45
01:57:04|1902.45
01:57:05|1902.38
01:57:07|1902.36
01:57:07|1902.36
01:57:08|1902.36
01:57:09|1902.36
01:57:11|1902.36
01:57:11|1902.36
01:57:13|1902.36
01:57:13|1902.36
01:57:14|1902.35
01:57:15|1902.36
01:57:16|1901.79
01:57:18|1901.69
01:57:19|1901.69
01:57:20|1901.68
01:57:20|1901.67
01:57:22|1901.44
01:57:22|1901.44
01:57:24|1901.54
01:57:25|1901.54
01:57:26|1901.54
01:57:27|1901.53
01:57:28|1901.54
01:57:28|1901.44
01:57:30|1901.43
01:57:30|1901.31
01:57:33|1901.31
01:57:33|1901.31
01:57:34|1901.19
01:57:35|1901.19
01:57:36|1900.93
01:57:37|1900.93
01:57:38|1900.93
01:57:40|1900.93
01:57:40|1900.92
01:57:41|1900.93
01:57:42|1901.12
01:57:43|1901.12
01:57:44|1901.12
01:57:45|1901.12
01:57:46|1901.12
01:57:47|1901.42
01:57:48|1901.16
01:57:50|1901.17
01:57:50|1901.16
01:57:51|1901.17
01:57:52|1901.12
01:57:53|1901.1
01:57:54|1901.1
01:57:55|1901.1
01:57:57|1901.1
01:57:57|1901.1
01:57:58|1900.92
01:57:59|1900.92
01:58:01|1900.9
01:58:01|1900.75
01:58:02|1900.75
01:58:03|1900.75
01:58:05|1900.35
01:58:05|1900.31
01:58:06|1900.31
01:58:07|1900.18
01:58:08|1900.17
01:58:09|1900.18
01:58:11|1900.17
01:58:11|1900.18
01:58:12|1900.
01:58:14|1900.
01:58:15|1900.
01:58:15|1900.
01:58:16|1900.05
01:58:18|1900.22
01:58:19|1900.28
01:58:20|1900.39
01:58:22|1900.39
01:58:22|1900.39
01:58:23|1900.39
01:58:25|1900.39
01:58:26|1900.39
01:58:26|1900.4
01:58:28|1900.4
01:58:28|1900.33
01:58:30|1900.15
01:58:31|1900.13
01:58:31|1900.14
01:58:33|1900.14
01:58:34|1900.31
01:58:34|1900.31
01:58:36|1900.43
01:58:36|1900.43
01:58:38|1900.43
01:58:38|1900.48
01:58:40|1900.53
01:58:40|1900.55
01:58:42|1900.55
01:58:43|1900.55
01:58:44|1900.57
01:58:45|1900.57
01:58:45|1900.57
01:58:46|1900.57
01:58:47|1900.57
01:58:49|1900.57
01:58:49|1900.57
01:58:50|1900.61
01:58:51|1900.61
01:58:53|1900.61
01:58:53|1900.61
01:58:54|1900.94
01:58:55|1901.
01:58:57|1901.13
01:58:57|1901.13
01:58:59|1901.14
01:59:00|1901.32
01:59:01|1901.52
01:59:02|1901.52
01:59:03|1901.23
01:59:04|1901.22
01:59:05|1901.2
01:59:06|1901.13
01:59:07|1901.13
01:59:08|1901.13
01:59:09|1901.13
01:59:10|1901.13
01:59:11|1901.18
01:59:12|1901.18
01:59:13|1901.18
01:59:14|1901.18
01:59:15|1901.47
01:59:16|1901.6
01:59:17|1901.6
01:59:18|1901.61
01:59:19|1901.61
01:59:21|1901.43
01:59:21|1901.15
01:59:22|1901.15
01:59:23|1901.15
01:59:24|1901.15
01:59:25|1901.15
01:59:26|1901.15
01:59:27|1901.15
01:59:28|1901.15
01:59:29|1901.15
01:59:30|1901.15
01:59:32|1901.14
01:59:32|1901.14
01:59:33|1901.15
01:59:34|1900.96
01:59:35|1900.95
01:59:36|1900.96
01:59:37|1900.96
01:59:38|1900.96
01:59:39|1900.96
01:59:40|1900.96
01:59:41|1901.02
01:59:42|1901.03
01:59:43|1901.02
01:59:44|1901.03
01:59:45|1901.03
01:59:46|1901.02
01:59:47|1901.03
01:59:48|1901.28
01:59:49|1901.33
01:59:50|1901.32
01:59:51|1901.09
01:59:52|1901.08
01:59:53|1901.07
01:59:54|1901.06
01:59:56|1901.07
01:59:56|1901.07
01:59:57|1901.03
01:59:58|1901.02
01:59:59|1901.03
02:00:00|1900.99
02:00:01|1900.98
02:00:02|1900.99
02:00:03|1901.01
02:00:04|1901.01
02:00:05|1901.02
02:00:07|1901.01
02:00:07|1901.02
02:00:09|1901.12
02:00:09|1901.12
02:00:10|1901.28
02:00:12|1901.35
02:00:13|1901.35
02:00:14|1901.36
02:00:15|1901.36
02:00:16|1901.61
02:00:17|1901.61
02:00:18|1901.61
02:00:19|1901.6
02:00:20|1901.61
02:00:21|1901.61
02:00:22|1901.61
02:00:23|1901.43
02:00:24|1901.43
02:00:26|1901.43
02:00:26|1901.43
02:00:27|1901.43
02:00:28|1901.4
02:00:29|1901.36
02:00:30|1901.35
02:00:31|1901.05
02:00:32|1901.05
02:00:33|1901.01
02:00:34|1900.7
02:00:35|1900.69
02:00:36|1900.64
02:00:37|1900.42
02:00:38|1900.31
02:00:39|1900.3
02:00:40|1900.3
02:00:41|1900.3
02:00:42|1900.31
02:00:43|1900.4
02:00:44|1900.41
02:00:45|1900.53
02:00:46|1900.55
02:00:47|1900.55
02:00:48|1900.58
02:00:49|1900.58
02:00:50|1900.58
02:00:51|1900.58
02:00:52|1900.58
02:00:53|1900.57
02:00:54|1900.58
02:00:55|1900.58
02:00:57|1900.47
02:00:57|1900.31
02:00:58|1900.32
02:00:59|1900.32
02:01:00|1900.32
02:01:02|1900.31
02:01:03|1900.31
02:01:04|1900.3
02:01:05|1900.3
02:01:06|1900.3
02:01:08|1900.3
02:01:08|1900.31
02:01:09|1900.31
02:01:10|1900.08
02:01:11|1900.08
02:01:12|1900.01
02:01:13|1900.01
02:01:14|1900.01
02:01:15|1899.61
02:01:16|1899.62
02:01:17|1899.61
02:01:18|1899.62
02:01:19|1899.62
02:01:20|1899.62
02:01:22|1899.61
02:01:23|1899.62
02:01:24|1899.62
02:01:25|1899.74
02:01:26|1899.64
02:01:27|1899.65
02:01:28|1899.65
02:01:30|1899.64
02:01:30|1899.54
02:01:31|1899.51
02:01:32|1899.51
02:01:33|1899.58
02:01:34|1899.58
02:01:35|1899.62
02:01:36|1899.62
02:01:38|1899.59
02:01:39|1899.59
02:01:40|1899.58
02:01:40|1899.58
02:01:41|1899.59
02:01:42|1899.59
02:01:43|1899.59
02:01:44|1899.59
02:01:45|1899.59
02:01:46|1899.59
02:01:47|1899.59
02:01:49|1899.59
02:01:50|1899.4
02:01:50|1899.35
02:01:52|1899.34
02:01:52|1899.33
02:01:54|1899.33
02:01:54|1899.33
02:01:56|1899.33
02:01:57|1899.33
02:01:58|1899.34
02:01:59|1899.27
02:02:00|1899.27
02:02:01|1899.26
02:02:02|1899.26
02:02:03|1899.27
02:02:04|1899.27
02:02:05|1899.26
02:02:06|1899.27
02:02:07|1899.27
02:02:08|1899.26
02:02:09|1899.26
02:02:10|1899.38
02:02:11|1899.38
02:02:12|1899.48
02:02:13|1899.53
02:02:14|1899.52
02:02:15|1899.52
02:02:16|1899.52
02:02:17|1899.3
02:02:18|1899.27
02:02:19|1899.27
02:02:20|1899.27
02:02:21|1899.27
02:02:22|1899.27
02:02:24|1899.27
02:02:25|1899.27
02:02:26|1899.17
02:02:27|1899.17
02:02:28|1899.18
02:02:29|1899.17
02:02:30|1899.17
02:02:31|1899.17
02:02:32|1899.17
02:02:33|1899.17
02:02:34|1899.06
02:02:36|1899.07
02:02:36|1899.07
02:02:37|1899.07
02:02:38|1899.06
02:02:39|1899.06
02:02:41|1899.06
02:02:41|1899.06
02:02:43|1899.
02:02:44|1898.99
02:02:45|1898.99
02:02:45|1898.98
02:02:47|1898.99
02:02:48|1898.99
02:02:48|1898.99
02:02:50|1898.99
02:02:50|1898.99
02:02:51|1898.98
02:02:52|1898.84
02:02:53|1898.84
02:02:55|1898.83
02:02:56|1898.83
02:02:57|1898.83
02:02:58|1898.84
02:02:58|1898.84
02:03:00|1898.84
02:03:00|1898.72
02:03:02|1898.54
02:03:03|1898.51
02:03:04|1898.51
02:03:05|1898.51
02:03:06|1898.51
02:03:07|1898.53
02:03:07|1898.54
02:03:08|1898.83
02:03:09|1898.83
02:03:11|1898.99
02:03:12|1898.99
02:03:13|1898.99
02:03:14|1898.99
02:03:15|1898.99
02:03:15|1899.1
02:03:16|1899.15
02:03:19|1899.22
02:03:19|1899.52
02:03:20|1899.82
02:03:21|1899.82
02:03:22|1899.83
02:03:24|1899.83
02:03:24|1899.99
02:03:26|1900.
02:03:26|1900.
02:03:27|1900.
02:03:29|1899.99
02:03:30|1900.
02:03:30|1899.99
02:03:32|1900.
02:03:32|1899.99
02:03:33|1899.99
02:03:34|1899.99
02:03:36|1900.1
02:03:37|1900.15
02:03:38|1900.22
02:03:39|1900.22
02:03:40|1900.22
02:03:40|1900.23
02:03:41|1900.23
02:03:43|1900.22
02:03:43|1900.23
02:03:45|1900.
02:03:45|1900.
02:03:47|1900.
02:03:47|1900.
02:03:49|1899.99
02:03:50|1899.99
02:03:51|1900.
02:03:52|1900.
02:03:52|1900.
02:03:54|1900.
02:03:55|1900.
02:03:56|1899.5
02:03:57|1899.49
02:03:58|1899.5
02:03:59|1899.65
02:04:00|1899.67
02:04:01|1899.67
02:04:02|1899.68
02:04:03|1899.67
02:04:04|1899.8
02:04:05|1899.81
02:04:06|1899.81
02:04:07|1899.81
02:04:08|1899.81
02:04:09|1899.75
02:04:10|1899.75
02:04:11|1899.75
02:04:12|1899.74
02:04:13|1899.75
02:04:14|1899.75
02:04:15|1899.74
02:04:16|1899.75
02:04:17|1899.74
02:04:18|1899.74
02:04:19|1899.75
02:04:20|1899.68
02:04:21|1899.68
02:04:22|1899.67
02:04:23|1899.56
02:04:24|1899.56
02:04:26|1899.44
02:04:27|1899.4
02:04:28|1899.39
02:04:29|1899.39
02:04:29|1899.39
02:04:31|1899.78
02:04:31|1899.85
02:04:32|1899.85
02:04:34|1899.86
02:04:34|1899.86
02:04:36|1899.86
02:04:36|1899.86
02:04:38|1899.86
02:04:38|1900.
02:04:39|1900.03
02:04:41|1900.03
02:04:42|1900.02
02:04:43|1900.03
02:04:44|1900.02
02:04:45|1900.03
02:04:46|1900.17
02:04:47|1900.18
02:04:48|1900.18
02:04:49|1900.18
02:04:50|1900.18
02:04:51|1900.18
02:04:52|1900.39
02:04:54|1900.47
02:04:55|1900.63
02:04:56|1900.63
02:04:57|1900.63
02:04:58|1900.63
02:04:59|1900.63
02:05:00|1900.64
02:05:01|1900.63
02:05:02|1900.63
02:05:03|1900.63
02:05:04|1900.64
02:05:05|1900.38
02:05:06|1900.28
02:05:07|1900.28
02:05:08|1900.29
02:05:09|1900.37
02:05:10|1900.63
02:05:11|1900.63
02:05:12|1900.64
02:05:13|1900.64
02:05:14|1900.42
02:05:15|1900.41
02:05:16|1900.41
02:05:17|1900.53
02:05:18|1900.52
02:05:19|1900.52
02:05:20|1900.53
02:05:21|1900.53
02:05:22|1900.62
02:05:23|1900.62
02:05:24|1900.64
02:05:25|1900.83
02:05:26|1900.84
02:05:27|1900.98
02:05:28|1901.06
02:05:29|1901.07
02:05:30|1901.07
02:05:31|1901.07
02:05:32|1901.06
02:05:33|1901.07
02:05:34|1901.07
02:05:35|1901.07
02:05:36|1901.07
02:05:37|1901.07
02:05:38|1901.07
02:05:39|1901.07
02:05:40|1901.31
02:05:41|1901.31
02:05:42|1901.31
02:05:43|1901.31
02:05:44|1901.31
02:05:45|1901.09
02:05:46|1901.09
02:05:47|1901.08
02:05:48|1901.09
02:05:49|1901.08
02:05:50|1901.09
02:05:51|1901.09
02:05:52|1901.2
02:05:53|1901.21
02:05:54|1901.38
02:05:55|1901.43
02:05:56|1901.46
02:05:57|1901.46
02:05:58|1901.47
02:05:59|1901.47
02:06:00|1901.47
02:06:01|1901.47
02:06:02|1901.46
02:06:03|1901.46
02:06:04|1901.46
02:06:05|1901.88
02:06:06|1902.12
02:06:07|1902.12
02:06:08|1902.13
02:06:09|1902.12
02:06:10|1902.12
02:06:11|1902.25
02:06:12|1902.63
02:06:13|1902.91
02:06:14|1902.9
02:06:15|1902.9
02:06:16|1902.9
02:06:17|1902.91
02:06:18|1902.9
02:06:19|1902.9
02:06:20|1902.91
02:06:21|1902.91
02:06:22|1902.91
02:06:23|1902.91
02:06:24|1902.63
02:06:25|1902.63
02:06:27|1902.63
02:06:28|1902.63
02:06:29|1902.63
02:06:30|1902.8
02:06:31|1902.79
02:06:32|1902.91
02:06:33|1902.92
02:06:35|1902.92
02:06:35|1902.92
02:06:36|1902.78
02:06:37|1902.6
02:06:38|1902.54
02:06:40|1902.54
02:06:41|1902.55
02:06:42|1902.68
02:06:43|1902.68
02:06:43|1902.68
02:06:44|1902.67
02:06:45|1902.67
02:06:46|1902.66
02:06:48|1902.55
02:06:49|1902.55
02:06:50|1902.55
02:06:51|1902.55
02:06:52|1902.55
02:06:53|1902.53
02:06:54|1902.53
02:06:55|1902.53
02:06:56|1902.5
02:06:57|1902.5
02:06:58|1902.5
02:06:59|1902.47
02:07:01|1902.46
02:07:01|1902.73
02:07:02|1902.73
02:07:03|1902.79
02:07:04|1902.9
02:07:05|1902.9
02:07:06|1902.9
02:07:07|1902.89
02:07:08|1902.9
02:07:09|1902.9
02:07:10|1902.89
02:07:11|1902.89
02:07:12|1902.9
02:07:13|1902.9
02:07:14|1903.1
02:07:15|1903.27
02:07:16|1903.48
02:07:17|1903.52
02:07:18|1903.65
02:07:19|1903.76
02:07:20|1903.8
02:07:23|1903.81
02:07:23|1904.01
02:07:24|1904.
02:07:25|1904.05
02:07:26|1904.2
02:07:27|1904.21
02:07:29|1904.22
02:07:30|1904.23
02:07:31|1904.23
02:07:32|1904.23
02:07:32|1904.65
02:07:34|1904.34
02:07:35|1904.28
02:07:36|1904.28
02:07:37|1904.32
02:07:38|1904.6
02:07:38|1904.59
02:07:39|1904.59
02:07:41|1904.6
02:07:42|1904.51
02:07:43|1904.52
02:07:44|1904.51
02:07:45|1904.52
02:07:46|1904.39
02:07:47|1904.29
02:07:48|1904.29
02:07:49|1904.38
02:07:50|1904.38
02:07:51|1904.42
02:07:52|1904.59
02:07:53|1904.6
02:07:54|1904.63
02:07:54|1904.62
02:07:55|1904.63
02:07:56|1904.63
02:07:58|1904.63
02:07:59|1904.62
02:08:00|1904.63
02:08:01|1904.63
02:08:01|1904.62
02:08:02|1904.62
02:08:03|1904.63
02:08:05|1904.82
02:08:06|1904.82
02:08:06|1904.82
02:08:08|1904.83
02:08:09|1904.83
02:08:10|1904.83
02:08:11|1904.91
02:08:12|1904.92
02:08:13|1904.96
02:08:14|1904.99
02:08:15|1904.99
02:08:16|1905.32
02:08:17|1905.31
02:08:18|1905.32
02:08:19|1905.23
02:08:20|1905.03
02:08:21|1905.02
02:08:22|1905.03
02:08:23|1905.03
02:08:24|1905.03
02:08:25|1905.02
02:08:26|1905.02
02:08:27|1905.02
02:08:29|1905.03
02:08:30|1905.03
02:08:31|1905.56
02:08:32|1905.55
02:08:32|1905.56
02:08:33|1905.55
02:08:35|1905.55
02:08:36|1905.56
02:08:37|1905.56
02:08:38|1905.56
02:08:39|1905.7
02:08:40|1905.7
02:08:41|1905.71
02:08:42|1905.7
02:08:43|1905.71
02:08:44|1905.71
02:08:45|1905.69
02:08:46|1905.69
02:08:47|1905.69
02:08:48|1905.7
02:08:49|1905.48
02:08:50|1905.3
02:08:52|1905.49
02:08:52|1905.49
02:08:53|1905.49
02:08:54|1905.49
02:08:55|1905.5
02:08:56|1905.5
02:08:57|1905.5
02:08:58|1905.5
02:08:59|1905.5
02:09:00|1905.49
02:09:01|1905.5
02:09:02|1905.49
02:09:03|1905.49
02:09:04|1905.5
02:09:05|1905.5
02:09:06|1905.49
02:09:07|1905.5
02:09:08|1905.49
02:09:10|1905.49
02:09:10|1905.5
02:09:11|1905.49
02:09:12|1905.5
02:09:13|1905.49
02:09:14|1905.69
02:09:15|1905.7
02:09:16|1905.7
02:09:17|1905.69
02:09:18|1905.69
02:09:19|1905.69
02:09:20|1905.7
02:09:21|1905.69
02:09:22|1905.7
02:09:23|1905.84
02:09:24|1905.84
02:09:25|1905.93
02:09:26|1905.93
02:09:27|1905.93
02:09:28|1905.99
02:09:29|1905.99
02:09:31|1905.99
02:09:32|1906.02
02:09:33|1906.02
02:09:33|1906.02
02:09:35|1906.03
02:09:36|1906.03
02:09:37|1906.03
02:09:38|1906.07
02:09:39|1906.19
02:09:40|1906.23
02:09:41|1906.28
02:09:42|1906.29
02:09:43|1906.29
02:09:44|1906.28
02:09:45|1906.29
02:09:46|1906.29
02:09:47|1906.29
02:09:49|1906.28
02:09:50|1906.09
02:09:51|1906.1
02:09:52|1906.22
02:09:53|1906.23
02:09:54|1906.23
02:09:55|1906.23
02:09:56|1906.23
02:09:57|1906.23
02:09:58|1906.23
02:09:59|1906.22
02:10:00|1906.23
02:10:01|1906.22
02:10:02|1906.23
02:10:03|1906.23
02:10:04|1906.22
02:10:05|1906.23
02:10:06|1906.23
02:10:07|1906.57
02:10:08|1906.64
02:10:09|1906.69
02:10:10|1906.71
02:10:11|1906.71
02:10:12|1906.72
02:10:13|1906.98
02:10:14|1906.98
02:10:15|1906.9
02:10:16|1906.91
02:10:17|1906.69
02:10:18|1906.68
02:10:19|1906.68
02:10:20|1906.53
02:10:21|1906.47
02:10:24|1906.46
02:10:24|1906.46
02:10:25|1906.23
02:10:26|1906.02
02:10:27|1906.02
02:10:28|1906.08
02:10:29|1906.25
02:10:30|1906.27
02:10:31|1906.27
02:10:33|1906.27
02:10:34|1906.28
02:10:34|1906.28
02:10:35|1906.28
02:10:37|1906.28
02:10:38|1906.27
02:10:39|1906.27
02:10:40|1906.27
02:10:40|1906.28
02:10:42|1906.27
02:10:43|1906.27
02:10:43|1906.27
02:10:49|1906.27
02:10:49|1906.28
02:10:50|1905.84
02:10:51|1905.55
02:10:52|1905.15
02:10:53|1905.16
02:10:54|1905.16
02:10:56|1905.01
02:10:56|1905.
02:10:57|1905.01
02:10:58|1905.01
02:10:59|1905.
02:11:01|1904.74
02:11:02|1904.74
02:11:02|1904.73
02:11:04|1904.41
02:11:04|1904.41
02:11:06|1904.41
02:11:07|1904.75
02:11:07|1904.76
02:11:09|1904.8
02:11:10|1904.79
02:11:13|1904.79
02:11:13|1905.32
02:11:15|1905.31
02:11:15|1905.32
02:11:16|1905.14
02:11:18|1905.14
02:11:19|1905.11
02:11:19|1905.11
02:11:21|1905.1
02:11:22|1905.11
02:11:23|1905.24
02:11:24|1905.24
02:11:25|1905.24
02:11:26|1905.25
02:11:27|1905.25
02:11:28|1905.37
02:11:29|1905.37
02:11:30|1905.37
02:11:31|1905.38
02:11:33|1905.18
02:11:34|1905.14
02:11:35|1905.13
02:11:36|1905.14
02:11:37|1904.9
02:11:38|1904.9
02:11:40|1905.19
02:11:40|1905.19
02:11:41|1905.22
02:11:42|1905.22
02:11:43|1905.22
02:11:44|1905.73
02:11:45|1905.9
02:11:46|1905.9
02:11:47|1905.92
02:11:48|1905.92
02:11:49|1905.92
02:11:50|1905.97
02:11:52|1906.
02:11:53|1905.99
02:11:54|1906.2
02:11:55|1906.2
02:11:56|1905.93
02:11:57|1905.71
02:11:58|1905.71
02:11:59|1905.7
02:12:00|1905.44
02:12:01|1905.31
02:12:02|1905.4
02:12:03|1905.5
02:12:04|1905.52
02:12:05|1905.55
02:12:06|1905.55
02:12:07|1905.55
02:12:08|1905.67
02:12:09|1905.67
02:12:10|1905.67
02:12:11|1905.68
02:12:12|1905.67
02:12:13|1905.86
02:12:14|1905.86
02:12:15|1905.86
02:12:16|1905.86
02:12:17|1905.85
02:12:18|1905.85
02:12:19|1905.61
02:12:20|1905.61
02:12:21|1905.6
02:12:22|1905.44
02:12:23|1905.2
02:12:24|1905.14
02:12:25|1905.14
02:12:26|1905.1
02:12:27|1905.15
02:12:28|1905.15
02:12:29|1905.14
02:12:30|1905.14
02:12:31|1905.14
02:12:33|1905.15
02:12:34|1905.14
02:12:35|1905.15
02:12:36|1905.15
02:12:37|1905.15
02:12:38|1905.15
02:12:39|1905.15
02:12:40|1905.14
02:12:40|1905.14
02:12:42|1904.85
02:12:43|1904.7
02:12:44|1904.69
02:12:45|1904.52
02:12:46|1904.52
02:12:47|1904.52
02:12:48|1904.66
02:12:49|1904.72
02:12:49|1904.73
02:12:51|1904.77
02:12:54|1904.78
02:12:54|1904.77
02:12:55|1904.95
02:12:56|1904.99
02:12:57|1904.99
02:12:59|1905.14
02:12:59|1905.15
02:13:01|1905.24
02:13:02|1905.24
02:13:02|1905.24
02:13:04|1905.23
02:13:04|1905.
02:13:05|1905.
02:13:06|1905.
02:13:07|1905.
02:13:09|1904.97
02:13:10|1904.68
02:13:11|1904.68
02:13:11|1904.66
02:13:12|1904.66
02:13:14|1904.63
02:13:15|1904.54
02:13:16|1904.54
02:13:16|1904.54
02:13:17|1904.53
02:13:18|1904.53
02:13:19|1904.54
02:13:21|1904.54
02:13:22|1904.48
02:13:23|1904.48
02:13:24|1904.48
02:13:25|1904.48
02:13:26|1904.48
02:13:27|1904.48
02:13:28|1904.47
02:13:29|1904.48
02:13:30|1904.48
02:13:31|1904.47
02:13:32|1904.47
02:13:33|1904.47
02:13:35|1904.68
02:13:35|1904.84
02:13:36|1904.84
02:13:37|1904.91
02:13:39|1904.91
02:13:40|1904.91
02:13:40|1904.91
02:13:41|1904.91
02:13:43|1904.91
02:13:44|1904.91
02:13:45|1904.91
02:13:46|1904.91
02:13:46|1904.85
02:13:48|1904.85
02:13:48|1904.85
02:13:50|1904.85
02:13:51|1904.68
02:13:51|1904.68
02:13:52|1904.66
02:13:53|1904.54
02:13:55|1904.63
02:13:55|1904.69
02:13:56|1904.88
02:13:57|1904.87
02:13:59|1904.87
02:14:00|1904.93
02:14:00|1905.1
02:14:02|1905.1
02:14:02|1905.09
02:14:04|1905.1
02:14:05|1905.1
02:14:06|1905.1
02:14:07|1905.09
02:14:07|1905.1
02:14:08|1905.09
02:14:10|1905.09
02:14:11|1905.09
02:14:12|1905.1
02:14:13|1905.29
02:14:14|1905.3
02:14:15|1905.3
02:14:16|1905.29
02:14:17|1905.29
02:14:18|1905.29
02:14:19|1905.29
02:14:20|1905.29
02:14:21|1905.22
02:14:22|1905.19
02:14:23|1905.16
02:14:24|1905.15
02:14:25|1905.15
02:14:26|1905.15
02:14:27|1905.15
02:14:28|1905.15
02:14:29|1905.15
02:14:30|1905.14
02:14:31|1905.14
02:14:32|1905.14
02:14:33|1905.14
02:14:34|1905.14
02:14:36|1905.15
02:14:37|1905.15
02:14:37|1905.15
02:14:38|1905.15
02:14:40|1905.15
02:14:41|1905.15
02:14:41|1905.14
02:14:43|1905.15
02:14:44|1905.15
02:14:44|1905.15
02:14:46|1905.15
02:14:46|1905.14
02:14:48|1905.1
02:14:50|1905.09
02:14:50|1905.09
02:14:51|1905.
02:14:52|1905.
02:14:53|1905.
02:14:55|1905.
02:14:55|1904.8
02:14:56|1904.75
02:14:57|1904.75
02:14:58|1904.7
02:14:59|1904.7
02:15:00|1904.7
02:15:01|1904.69
02:15:02|1904.69
02:15:03|1904.69
02:15:04|1904.69
02:15:05|1904.69
02:15:06|1904.69
02:15:07|1904.92
02:15:08|1904.84
02:15:09|1904.84
02:15:10|1904.79
02:15:11|1904.8
02:15:12|1904.8
02:15:13|1904.8
02:15:14|1904.73
02:15:16|1904.73
02:15:17|1904.69
02:15:17|1904.58
02:15:18|1904.56
02:15:20|1904.56
02:15:21|1904.53
02:15:22|1904.24
02:15:23|1904.24
02:15:24|1904.24
02:15:25|1903.92
02:15:26|1903.92
02:15:27|1903.92
02:15:28|1903.89
02:15:29|1903.89
02:15:30|1903.89
02:15:31|1903.82
02:15:32|1903.79
02:15:33|1903.46
02:15:34|1903.46
02:15:35|1903.75
02:15:37|1903.94
02:15:37|1904.24
02:15:39|1904.24
02:15:39|1904.42
02:15:40|1904.42
02:15:41|1904.65
02:15:42|1904.77
02:15:44|1904.77
02:15:45|1904.77
02:15:46|1904.77
02:15:47|1904.84
02:15:48|1904.85
02:15:49|1904.85
02:15:50|1905.06
02:15:51|1905.07
02:15:52|1905.07
02:15:53|1905.07
02:15:54|1905.09
02:15:55|1905.1
02:15:56|1905.1
02:15:57|1905.14
02:15:58|1905.14
02:15:59|1905.26
02:16:00|1905.38
02:16:01|1905.39
02:16:02|1905.39
02:16:03|1905.39
02:16:05|1905.38
02:16:05|1905.39
02:16:07|1905.39
02:16:07|1905.39
02:16:08|1905.39
02:16:09|1905.38
02:16:11|1905.43
02:16:11|1905.44
02:16:13|1905.44
02:16:13|1905.49
02:16:14|1905.56
02:16:15|1905.56
02:16:16|1905.62
02:16:17|1905.62
02:16:18|1905.63
02:16:19|1905.62
02:16:21|1905.8
02:16:22|1905.86
02:16:22|1906.99
02:16:24|1906.99
02:16:25|1907.
02:16:26|1906.99
02:16:26|1906.99
02:16:28|1906.99
02:16:28|1907.
02:16:29|1907.
02:16:31|1906.99
02:16:32|1906.99
02:16:32|1907.
02:16:34|1907.22
02:16:34|1907.6
02:16:35|1907.43
02:16:37|1907.44
02:16:39|1907.43
02:16:39|1907.44
02:16:40|1907.44
02:16:41|1907.43
02:16:42|1907.44
02:16:43|1907.44
02:16:45|1907.44
02:16:45|1907.38
02:16:46|1907.37
02:16:47|1907.11
02:16:49|1907.1
02:16:49|1907.24
02:16:50|1907.28
02:16:51|1907.33
02:16:52|1907.37
02:16:53|1907.38
02:16:54|1907.37
02:16:55|1907.38
02:16:56|1907.38
02:16:57|1907.37
02:16:59|1907.38
02:16:59|1907.38
02:17:01|1907.16
02:17:01|1907.17
02:17:03|1907.44
02:17:03|1907.44
02:17:04|1907.43
02:17:05|1907.43
02:17:06|1907.54
02:17:07|1907.55
02:17:09|1907.61
02:17:10|1907.61
02:17:10|1907.85
02:17:11|1907.69
02:17:13|1907.51
02:17:13|1907.51
02:17:15|1907.5
02:17:15|1907.66
02:17:17|1907.64
02:17:18|1907.51
02:17:19|1907.51
02:17:19|1907.5
02:17:21|1907.5
02:17:21|1907.51
02:17:23|1907.5
02:17:24|1907.09
02:17:25|1906.86
02:17:25|1906.83
02:17:27|1906.83
02:17:28|1906.83
02:17:28|1906.74
02:17:29|1906.68
02:17:30|1906.68
02:17:31|1906.69
02:17:33|1906.49
02:17:33|1906.68
02:17:34|1906.7
02:17:35|1906.7
02:17:36|1906.69
02:17:37|1906.69
02:17:39|1906.7
02:17:40|1906.7
02:17:41|1906.69
02:17:42|1906.7
02:17:42|1906.7
02:17:44|1906.7
02:17:45|1906.64
02:17:45|1906.54
02:17:46|1906.54
02:17:47|1906.54
02:17:49|1906.63
02:17:50|1906.63
02:17:51|1906.64
02:17:52|1906.63
02:17:53|1906.65
02:17:53|1906.66
02:17:55|1906.78
02:17:56|1906.78
02:17:57|1906.79
02:17:58|1906.79
02:17:59|1906.88
02:18:00|1907.13
02:18:01|1907.12
02:18:02|1907.13
02:18:03|1907.13
02:18:04|1907.13
02:18:05|1907.12
02:18:06|1907.19
02:18:07|1907.19
02:18:08|1907.19
02:18:09|1907.2
02:18:10|1907.2
02:18:12|1907.2
02:18:12|1907.05
02:18:13|1906.54
02:18:15|1906.13
02:18:15|1905.66
02:18:17|1906.23
02:18:17|1906.45
02:18:18|1906.5
02:18:19|1906.33
02:18:21|1906.23
02:18:21|1906.08
02:18:23|1905.99
02:18:23|1906.39
02:18:24|1906.4
02:18:25|1906.4
02:18:27|1906.44
02:18:27|1906.48
02:18:28|1906.48
02:18:29|1906.47
02:18:30|1906.47
02:18:31|1906.48
02:18:32|1906.52
02:18:33|1906.56
02:18:34|1906.55
02:18:36|1906.56
02:18:36|1906.56
02:18:38|1906.56
02:18:39|1906.56
02:18:40|1906.56
02:18:42|1906.56
02:18:42|1906.56
02:18:43|1906.41
02:18:44|1906.34
02:18:45|1906.34
02:18:46|1906.34
02:18:47|1906.34
02:18:48|1906.34
02:18:50|1906.34
02:18:50|1906.34
02:18:52|1906.34
02:18:53|1906.34
02:18:53|1906.34
02:18:55|1906.34
02:18:56|1906.34
02:18:57|1906.34
02:18:58|1906.43
02:18:59|1906.45
02:19:00|1906.52
02:19:01|1906.7
02:19:02|1906.75
02:19:03|1906.75
02:19:04|1906.75
02:19:05|1907.11
02:19:06|1907.13
02:19:07|1907.13
02:19:08|1906.95
02:19:09|1906.96
02:19:10|1906.96
02:19:11|1906.83
02:19:12|1906.64
02:19:13|1906.63
02:19:14|1906.78
02:19:15|1906.79
02:19:16|1906.9
02:19:17|1906.91
02:19:18|1906.94
02:19:19|1906.76
02:19:20|1906.75
02:19:21|1906.76
02:19:22|1906.76
02:19:23|1906.76
02:19:24|1906.64
02:19:25|1906.44
02:19:27|1906.44
02:19:27|1906.44
02:19:28|1906.43
02:19:29|1906.44
02:19:30|1906.44
02:19:31|1906.44
02:19:32|1906.43
02:19:33|1906.43
02:19:34|1906.43
02:19:35|1906.44
02:19:37|1906.44
02:19:39|1906.43
02:19:39|1906.28
02:19:41|1906.28
02:19:42|1906.26
02:19:42|1906.27
02:19:44|1906.26
02:19:45|1905.98
02:19:45|1905.98
02:19:47|1905.98
02:19:48|1905.98
02:19:48|1905.99
02:19:50|1905.98
02:19:51|1906.04
02:19:51|1906.05
02:19:53|1906.06
02:19:53|1906.05
02:19:54|1906.05
02:19:56|1906.05
02:19:57|1906.06
02:19:58|1906.06
02:19:59|1905.89
02:20:00|1905.9
02:20:01|1905.9
02:20:02|1905.9
02:20:03|1906.05
02:20:04|1906.28
02:20:05|1906.28
02:20:06|1906.57
02:20:06|1906.65
02:20:08|1906.64
02:20:08|1906.64
02:20:09|1906.64
02:20:11|1906.64
02:20:12|1906.65
02:20:12|1906.65
02:20:14|1906.64
02:20:14|1906.64
02:20:16|1906.65
02:20:17|1906.65
02:20:17|1906.64
02:20:18|1906.34
02:20:20|1906.16
02:20:21|1906.1
02:20:21|1906.11
02:20:23|1906.53
02:20:24|1906.53
02:20:24|1906.53
02:20:25|1906.54
02:20:27|1906.53
02:20:28|1906.53
02:20:29|1906.53
02:20:30|1906.53
02:20:30|1906.54
02:20:32|1906.75
02:20:32|1906.75
02:20:33|1906.75
02:20:35|1906.75
02:20:37|1906.75
02:20:38|1906.76
02:20:39|1906.76
02:20:40|1906.7
02:20:40|1906.6
02:20:42|1906.55
02:20:43|1906.35
02:20:44|1906.33
02:20:45|1906.32
02:20:46|1906.33
02:20:47|1906.33
02:20:48|1906.43
02:20:49|1906.42
02:20:50|1906.42
02:20:51|1906.42
02:20:52|1906.43
02:20:53|1906.43
02:20:54|1906.43
02:20:54|1906.33
02:20:56|1906.34
02:20:57|1906.34
02:20:58|1906.34
02:20:59|1906.34
02:21:00|1906.33
02:21:01|1906.34
02:21:01|1906.33
02:21:03|1906.4
02:21:03|1906.52
02:21:05|1906.58
02:21:05|1906.58
02:21:07|1906.6
02:21:08|1906.68
02:21:09|1906.67
02:21:09|1906.67
02:21:11|1906.67
02:21:12|1906.67
02:21:13|1906.67
02:21:13|1906.67
02:21:15|1906.67
02:21:16|1906.67
02:21:17|1906.67
02:21:18|1906.68
02:21:19|1906.68
02:21:20|1906.68
02:21:21|1906.68
02:21:22|1906.68
02:21:23|1906.68
02:21:24|1906.68
02:21:25|1906.68
02:21:26|1906.68
02:21:27|1906.67
02:21:28|1906.68
02:21:29|1906.67
02:21:30|1906.68
02:21:31|1906.67
02:21:32|1906.68
02:21:34|1906.68
02:21:34|1906.44
02:21:35|1906.45
02:21:37|1906.45
02:21:38|1906.49
02:21:39|1906.49
02:21:41|1906.5
02:21:42|1906.5
02:21:43|1906.5
02:21:44|1906.5
02:21:45|1906.6
02:21:45|1906.6
02:21:47|1906.6
02:21:48|1906.59
02:21:49|1906.6
02:21:50|1906.6
02:21:51|1906.6
02:21:52|1906.59
02:21:53|1906.6
02:21:55|1906.59
02:21:55|1906.6
02:21:56|1906.6
02:21:57|1906.68
02:21:59|1906.81
02:21:59|1906.81
02:22:00|1906.92
02:22:01|1906.92
02:22:03|1906.92
02:22:03|1906.93
02:22:04|1906.93
02:22:06|1906.93
02:22:07|1906.93
02:22:08|1906.93
02:22:09|1906.93
02:22:10|1906.93
02:22:12|1906.92
02:22:12|1906.92
02:22:13|1906.92
02:22:14|1906.93
02:22:15|1906.93
02:22:16|1906.92
02:22:18|1907.19
02:22:19|1907.2
02:22:19|1907.19
02:22:20|1907.19
02:22:21|1907.19
02:22:23|1907.2
02:22:24|1907.19
02:22:24|1907.2
02:22:26|1907.51
02:22:26|1907.54
02:22:27|1907.54
02:22:29|1907.55
02:22:29|1907.54
02:22:30|1907.57
02:22:32|1907.67
02:22:33|1907.66
02:22:33|1907.7
02:22:34|1907.9
02:22:35|1907.9
02:22:37|1907.9
02:22:38|1907.99
02:22:39|1907.99
02:22:40|1907.99
02:22:41|1908.
02:22:42|1908.
02:22:44|1907.85
02:22:44|1907.75
02:22:46|1907.49
02:22:47|1907.5
02:22:47|1907.49
02:22:49|1907.87
02:22:50|1907.88
02:22:51|1907.87
02:22:52|1907.6
02:22:53|1907.6
02:22:54|1907.6
02:22:55|1907.6
02:22:56|1907.46
02:22:57|1907.46
02:22:58|1907.45
02:22:59|1907.45
02:23:01|1907.21
02:23:01|1907.2
02:23:02|1907.2
02:23:03|1907.21
02:23:04|1907.35
02:23:05|1907.63
02:23:06|1907.62
02:23:08|1907.62
02:23:08|1907.35
02:23:09|1907.35
02:23:10|1907.59
02:23:11|1907.65
02:23:12|1907.83
02:23:13|1907.81
02:23:14|1907.81
02:23:15|1907.81
02:23:16|1907.82
02:23:17|1907.81
02:23:18|1907.82
02:23:19|1907.83
02:23:20|1907.87
02:23:21|1907.86
02:23:22|1907.86
02:23:23|1907.87
02:23:24|1907.86
02:23:25|1907.86
02:23:26|1907.99
02:23:27|1908.
02:23:29|1908.
02:23:29|1907.86
02:23:31|1907.84
02:23:31|1907.84
02:23:32|1907.84
02:23:33|1907.84
02:23:34|1907.84
02:23:35|1907.84
02:23:37|1907.84
02:23:37|1907.83
02:23:38|1908.2
02:23:40|1908.44
02:23:41|1910.7
02:23:42|1912.2
02:23:42|1911.15
02:23:44|1910.9
02:23:45|1912.28
02:23:46|1912.48
02:23:47|1909.56
02:23:48|1909.45
02:23:49|1910.45
02:23:50|1910.47
02:23:51|1910.83
02:23:52|1910.46
02:23:53|1910.81
02:23:54|1910.46
02:23:56|1910.3
02:23:56|1908.73
02:23:57|1909.19
02:23:59|1908.45
02:23:59|1907.71
02:24:00|1908.33
02:24:02|1909.37
02:24:03|1909.41
02:24:03|1909.19
02:24:04|1910.02
02:24:05|1909.63
02:24:06|1909.63
02:24:08|1909.64
02:24:08|1910.23
02:24:09|1910.23
02:24:10|1909.98
02:24:12|1909.87
02:24:13|1909.86
02:24:13|1909.58
02:24:15|1908.98
02:24:16|1909.22
02:24:17|1908.83
02:24:18|1908.38
02:24:19|1909.07
02:24:20|1909.09
02:24:21|1909.74
02:24:21|1908.89
02:24:23|1908.69
02:24:24|1908.73
02:24:24|1909.43
02:24:26|1909.86
02:24:27|1910.01
02:24:28|1910.1
02:24:28|1910.35
02:24:30|1910.51
02:24:31|1910.52
02:24:32|1911.74
02:24:33|1912.47
02:24:33|1912.33
02:24:35|1912.66
02:24:35|1912.66
02:24:38|1913.16
02:24:38|1912.66
02:24:40|1912.5
02:24:40|1912.26
02:24:42|1911.71
02:24:43|1911.71
02:24:44|1911.95
02:24:45|1912.03
02:24:45|1912.25
02:24:46|1912.24
02:24:48|1912.24
02:24:49|1912.24
02:24:50|1912.56
02:24:50|1912.4
02:24:52|1912.99
02:24:53|1913.12
02:24:54|1912.82
02:24:55|1912.05
02:24:56|1912.05
02:24:57|1911.48
02:24:59|1911.13
02:24:59|1911.34
02:25:00|1911.23
02:25:01|1911.43
02:25:02|1911.97
02:25:03|1912.32
02:25:04|1912.16
02:25:05|1912.05
02:25:06|1912.31
02:25:07|1912.32
02:25:08|1911.81
02:25:09|1911.81
02:25:10|1912.03
02:25:11|1911.62
02:25:12|1911.87
02:25:13|1911.83
02:25:14|1911.63
02:25:15|1911.23
02:25:16|1911.23
02:25:17|1911.23
02:25:18|1911.2
02:25:19|1910.54
02:25:20|1910.54
02:25:21|1910.48
02:25:22|1910.33
02:25:23|1910.13
02:25:24|1909.99
02:25:25|1909.91
02:25:26|1909.7
02:25:27|1909.47
02:25:28|1909.27
02:25:29|1909.98
02:25:30|1909.72
02:25:31|1909.6
02:25:32|1909.94
02:25:33|1909.95
02:25:34|1910.6
02:25:35|1910.69
02:25:36|1910.93
02:25:37|1910.97
02:25:38|1910.94
02:25:39|1910.54
02:25:41|1910.97
02:25:42|1911.13
02:25:43|1911.47
02:25:44|1911.47
02:25:45|1911.79
02:25:46|1911.74
02:25:48|1912.01
02:25:51|1911.82
02:25:52|1912.23
02:25:53|1911.96
02:25:54|1912.08
02:25:55|1912.2
02:25:56|1912.45
02:25:57|1912.72
02:25:59|1913.19
02:26:00|1914.47
02:26:00|1915.77
02:26:02|1914.84
02:26:02|1915.85
02:26:03|1914.54
02:26:04|1913.99
02:26:05|1914.68
02:26:06|1914.87
02:26:08|1915.47
02:26:09|1915.87
02:26:09|1915.84
02:26:10|1916.37
02:26:11|1915.84
02:26:12|1916.65
02:26:14|1917.
02:26:14|1916.83
02:26:15|1917.93
02:26:16|1917.54
02:26:18|1917.34
02:26:18|1917.73
02:26:19|1918.72
02:26:20|1920.09
02:26:21|1919.88
02:26:23|1921.32
02:26:24|1921.47
02:26:25|1919.62
02:26:26|1918.17
02:26:26|1920.07
02:26:28|1918.75
02:26:29|1918.11
02:26:30|1919.5
02:26:31|1918.68
02:26:32|1918.45
02:26:34|1918.74
02:26:34|1919.14
02:26:35|1918.28
02:26:36|1918.1
02:26:37|1917.89
02:26:38|1919.1
02:26:39|1919.67
02:26:40|1919.1
02:26:42|1918.35
02:26:43|1918.51
02:26:43|1918.32
02:26:44|1917.64
02:26:46|1918.04
02:26:47|1918.68
02:26:48|1918.6
02:26:49|1918.93
02:26:50|1918.45
02:26:51|1918.7
02:26:53|1918.57
02:26:53|1918.64
02:26:54|1918.37
02:26:55|1918.28
02:26:56|1917.52
02:26:57|1917.16
02:26:58|1916.44
02:26:59|1916.3
02:27:02|1916.48
02:27:03|1916.64
02:27:04|1916.78
02:27:05|1916.86
02:27:06|1916.87
02:27:07|1917.23
02:27:08|1917.98
02:27:09|1919.67
02:27:10|1920.06
02:27:10|1919.24
02:27:12|1919.25
02:27:13|1919.23
02:27:14|1919.23
02:27:15|1919.08
02:27:15|1919.54
02:27:16|1920.
02:27:17|1920.45
02:27:18|1919.96
02:27:20|1920.47
02:27:21|1920.11
02:27:22|1920.38
02:27:23|1920.39
02:27:24|1920.87
02:27:24|1921.14
02:27:26|1921.2
02:27:26|1920.45
02:27:28|1921.15
02:27:29|1921.19
02:27:30|1921.19
02:27:31|1921.47
02:27:32|1921.45
02:27:33|1921.57
02:27:34|1921.42
02:27:35|1920.69
02:27:36|1921.51
02:27:37|1921.15
02:27:37|1920.66
02:27:38|1920.44
02:27:39|1920.78
02:27:41|1921.33
02:27:42|1921.32
02:27:43|1921.07
02:27:45|1921.41
02:27:46|1921.64
02:27:47|1921.93
02:27:48|1921.66
02:27:49|1921.13
02:27:51|1920.72
02:27:51|1921.39
02:27:52|1922.
02:27:53|1921.99
02:27:55|1921.99
02:27:55|1922.59
02:27:56|1922.62
02:27:57|1922.65
02:27:58|1922.64
02:28:00|1922.74
02:28:01|1922.99
02:28:02|1923.52
02:28:03|1923.63
02:28:04|1923.44
02:28:05|1924.36
02:28:06|1922.8
02:28:07|1922.63
02:28:08|1922.74
02:28:09|1922.66
02:28:10|1923.03
02:28:11|1923.49
02:28:12|1923.52
02:28:13|1923.92
02:28:14|1923.17
02:28:15|1922.74
02:28:17|1922.12
02:28:18|1921.55
02:28:19|1921.45
02:28:20|1921.33
02:28:21|1921.33
02:28:22|1921.19
02:28:23|1921.09
02:28:24|1921.11
02:28:25|1920.81
02:28:26|1920.52
02:28:28|1920.15
02:28:28|1920.76
02:28:29|1921.76
02:28:30|1921.87
02:28:31|1921.98
02:28:32|1921.04
02:28:34|1921.35
02:28:34|1920.78
02:28:35|1921.76
02:28:36|1921.79
02:28:38|1921.29
02:28:38|1920.81
02:28:39|1921.07
02:28:41|1921.04
02:28:41|1921.27
02:28:42|1920.78
02:28:44|1920.26
02:28:45|1920.33
02:28:46|1920.33
02:28:47|1920.33
02:28:48|1920.08
02:28:50|1920.1
02:28:51|1920.13
02:28:52|1920.12
02:28:53|1920.12
02:28:54|1920.12
02:28:55|1920.18
02:28:57|1920.92
02:28:57|1920.92
02:28:59|1921.09
02:29:00|1921.09
02:29:01|1921.03
02:29:02|1920.57
02:29:03|1920.62
02:29:03|1920.22
02:29:05|1920.13
02:29:06|1920.09
02:29:06|1919.87
02:29:08|1919.44
02:29:09|1918.73
02:29:10|1918.98
02:29:11|1918.64
02:29:12|1919.15
02:29:13|1918.81
02:29:14|1919.5
02:29:14|1919.08
02:29:16|1918.87
02:29:19|1919.62
02:29:20|1919.73
02:29:21|1919.79
02:29:22|1919.53
02:29:23|1918.96
02:29:24|1918.38
02:29:25|1918.35
02:29:26|1918.08
02:29:27|1918.46
02:29:28|1918.26
02:29:29|1918.18
02:29:30|1918.08
02:29:31|1918.24
02:29:33|1918.23
02:29:33|1918.75
02:29:34|1918.79
02:29:36|1918.32
02:29:36|1918.33
02:29:38|1918.86
02:29:39|1918.87
02:29:40|1919.58
02:29:41|1919.33
02:29:42|1919.57
02:29:43|1919.57
02:29:44|1919.3
02:29:45|1919.29
02:29:47|1919.34
02:29:48|1919.57
02:29:49|1919.67
02:29:49|1919.
02:29:51|1918.59
02:29:51|1918.53
02:29:53|1918.37
02:29:54|1918.79
02:29:54|1918.96
02:29:56|1918.65
02:29:56|1918.65
02:29:57|1918.58
02:29:59|1919.04
02:30:00|1919.33
02:30:01|1919.15
02:30:02|1919.83
02:30:03|1919.83
02:30:04|1920.46
02:30:05|1920.47
02:30:06|1920.18
02:30:06|1920.33
02:30:08|1920.69
02:30:09|1920.94
02:30:10|1921.85
02:30:11|1921.71
02:30:12|1920.63
02:30:13|1920.64
02:30:14|1921.13
02:30:14|1921.51
02:30:16|1921.44
02:30:17|1921.64
02:30:18|1921.64
02:30:18|1921.06
02:30:19|1921.02
02:30:21|1920.81
02:30:22|1921.22
02:30:23|1921.43
02:30:24|1921.19
02:30:24|1920.87
02:30:26|1920.86
02:30:27|1921.34
02:30:28|1921.13
02:30:29|1921.13
02:30:30|1920.81
02:30:31|1920.81
02:30:32|1920.41
02:30:33|1920.03
02:30:34|1919.82
02:30:35|1919.59
02:30:36|1919.55
02:30:37|1919.25
02:30:38|1919.13
02:30:39|1919.
02:30:40|1919.
02:30:41|1918.86
02:30:42|1918.86
02:30:43|1919.39
02:30:44|1918.68
02:30:45|1918.74
02:30:46|1918.74
02:30:47|1918.44
02:30:49|1918.43
02:30:49|1918.44
02:30:50|1918.43
02:30:51|1918.21
02:30:53|1918.18
02:30:54|1918.2
02:30:55|1918.59
02:30:55|1918.68
02:30:57|1918.96
02:30:58|1919.17
02:30:58|1919.42
02:30:59|1919.72
02:31:00|1919.6
02:31:01|1919.49
02:31:03|1919.7
02:31:03|1920.14
02:31:05|1920.21
02:31:06|1920.08
02:31:07|1919.51
02:31:08|1919.69
02:31:08|1919.39
02:31:10|1919.75
02:31:11|1919.78
02:31:12|1919.72
02:31:12|1919.84
02:31:14|1919.87
02:31:15|1919.6
02:31:16|1919.2
02:31:17|1919.03
02:31:18|1919.04
02:31:19|1919.48
02:31:20|1919.48
02:31:21|1919.48
02:31:22|1919.12
02:31:23|1919.12
02:31:24|1918.52
02:31:25|1918.41
02:31:26|1918.21
02:31:27|1917.96
02:31:28|1917.96
02:31:29|1918.34
02:31:30|1918.36
02:31:31|1918.7
02:31:32|1918.94
02:31:33|1919.37
02:31:34|1919.24
02:31:35|1918.6
02:31:36|1918.74
02:31:37|1918.73
02:31:38|1918.48
02:31:39|1918.83
02:31:40|1918.6
02:31:41|1918.37
02:31:42|1918.23
02:31:43|1918.22
02:31:44|1918.15
02:31:45|1918.01
02:31:47|1918.14
02:31:48|1918.16
02:31:49|1918.15
02:31:49|1918.15
02:31:51|1918.42
02:31:52|1919.
02:31:52|1918.64
02:31:54|1918.64
02:31:55|1918.8
02:31:56|1918.58
02:31:57|1918.76
02:31:58|1918.79
02:31:59|1918.8
02:32:00|1919.24
02:32:02|1919.8
02:32:03|1919.8
02:32:03|1919.81
02:32:04|1919.89
02:32:06|1919.99
02:32:06|1920.25
02:32:07|1920.33
02:32:08|1920.55
02:32:09|1920.44
02:32:10|1920.44
02:32:11|1920.74
02:32:13|1920.69
02:32:14|1920.68
02:32:14|1920.69
02:32:16|1920.2
02:32:19|1920.51
02:32:19|1920.92
02:32:20|1920.61
02:32:21|1921.22
02:32:22|1921.18
02:32:23|1921.18
02:32:24|1921.15
02:32:25|1920.91
02:32:26|1920.91
02:32:27|1920.74
02:32:29|1920.91
02:32:30|1921.03
02:32:31|1921.1
02:32:32|1921.35
02:32:32|1921.34
02:32:33|1921.35
02:32:35|1921.04
02:32:36|1921.21
02:32:37|1921.33
02:32:37|1921.29
02:32:39|1921.22
02:32:40|1921.21
02:32:41|1921.22
02:32:42|1921.21
02:32:43|1920.91
02:32:43|1920.86
02:32:45|1920.56
02:32:46|1920.56
02:32:47|1920.62
02:32:49|1921.01
02:32:50|1920.68
02:32:51|1921.04
02:32:52|1921.3
02:32:53|1921.33
02:32:54|1921.4
02:32:55|1921.59
02:32:56|1921.59
02:32:58|1921.58
02:32:58|1921.59
02:33:00|1921.58
02:33:01|1921.59
02:33:01|1922.
02:33:03|1922.37
02:33:04|1922.62
02:33:05|1923.
02:33:06|1922.99
02:33:07|1922.8
02:33:08|1923.06
02:33:09|1923.47
02:33:10|1923.48
02:33:11|1923.99
02:33:12|1923.85
02:33:14|1923.57
02:33:14|1923.38
02:33:16|1923.37
02:33:17|1923.75
02:33:17|1923.35
02:33:18|1924.
02:33:19|1923.99
02:33:20|1923.99
02:33:21|1923.81
02:33:23|1923.74
02:33:24|1923.74
02:33:26|1923.75
02:33:27|1923.5
02:33:28|1923.5
02:33:29|1923.8
02:33:29|1923.92
02:33:31|1923.82
02:33:32|1924.06
02:33:33|1924.04
02:33:34|1923.88
02:33:35|1923.73
02:33:36|1923.92
02:33:37|1923.92
02:33:37|1923.93
02:33:39|1924.17
02:33:39|1923.93
02:33:41|1923.93
02:33:42|1923.89
02:33:43|1923.87
02:33:44|1923.75
02:33:45|1922.96
02:33:45|1922.78
02:33:47|1922.51
02:33:47|1922.1
02:33:49|1922.47
02:33:50|1922.58
02:33:51|1922.39
02:33:52|1922.87
02:33:53|1922.92
02:33:54|1922.95
02:33:56|1923.13
02:33:57|1923.12
02:33:58|1923.04
02:33:58|1923.2
02:34:00|1924.34
02:34:01|1923.75
02:34:02|1923.95
02:34:03|1923.98
02:34:04|1924.35
02:34:05|1924.57
02:34:06|1924.61
02:34:07|1924.85
02:34:08|1924.88
02:34:09|1924.98
02:34:10|1925.27
02:34:11|1925.33
02:34:12|1925.6
02:34:13|1925.49
02:34:14|1925.51
02:34:15|1925.12
02:34:16|1924.88
02:34:18|1924.89
02:34:18|1924.88
02:34:19|1924.88
02:34:20|1924.88
02:34:21|1924.44
02:34:23|1924.62
02:34:23|1924.44
02:34:24|1924.18
02:34:26|1924.43
02:34:27|1924.38
02:34:27|1924.18
02:34:28|1924.18
02:34:29|1924.31
02:34:31|1924.17
02:34:31|1924.11
02:34:32|1923.58
02:34:34|1923.7
02:34:34|1923.87
02:34:36|1923.42
02:34:36|1923.41
02:34:37|1923.29
02:34:38|1923.28
02:34:40|1923.31
02:34:40|1923.31
02:34:41|1923.31
02:34:43|1923.31
02:34:43|1923.3
02:34:44|1923.3
02:34:45|1923.3
02:34:47|1923.01
02:34:47|1923.23
02:34:49|1923.
02:34:50|1923.01
02:34:51|1923.11
02:34:52|1923.22
02:34:53|1923.23
02:34:54|1923.23
02:34:55|1923.24
02:34:57|1923.24
02:34:57|1923.5
02:34:58|1924.21
02:34:59|1924.04
02:35:01|1923.98
02:35:01|1924.17
02:35:02|1924.16
02:35:03|1923.87
02:35:04|1923.88
02:35:06|1924.15
02:35:06|1924.53
02:35:07|1924.65
02:35:08|1924.85
02:35:09|1924.85
02:35:15|1924.61
02:35:16|1924.76
02:35:31|1924.33
02:35:31|1923.94
02:35:32|1923.93
02:35:33|1924.04
02:35:34|1924.16
02:35:36|1923.84
02:35:36|1923.83
02:35:37|1924.08
02:35:38|1924.52
02:35:39|1924.17
02:35:41|1923.93
02:35:41|1923.62
02:35:42|1923.63
02:35:43|1923.63
02:35:44|1923.93
02:35:45|1923.81
02:35:46|1923.8
02:35:47|1923.75
02:35:48|1923.61
02:35:49|1923.37
02:35:50|1923.68
02:35:52|1923.63
02:35:52|1923.47
02:35:53|1923.86
02:35:54|1924.15
02:35:56|1924.15
02:35:57|1924.15
02:35:57|1923.93
02:35:59|1923.8
02:35:59|1923.09
02:36:01|1923.02
02:36:01|1922.77
02:36:03|1922.63
02:36:04|1922.63
02:36:05|1922.47
02:36:06|1922.
02:36:06|1921.61
02:36:08|1921.61
02:36:08|1921.56
02:36:10|1921.92
02:36:11|1922.01
02:36:12|1922.01
02:36:13|1922.
02:36:14|1922.04
02:36:15|1922.26
02:36:16|1922.93
02:36:17|1922.85
02:36:18|1923.25
02:36:19|1923.22
02:36:20|1922.43
02:36:21|1922.42
02:36:22|1922.43
02:36:23|1922.81
02:36:24|1923.35
02:36:25|1922.96
02:36:26|1922.91
02:36:27|1923.37
02:36:28|1923.56
02:36:29|1923.86
02:36:30|1923.8
02:36:31|1923.74
02:36:32|1923.75
02:36:33|1923.75
02:36:34|1923.75
02:36:35|1924.5
02:36:36|1924.5
02:36:37|1924.49
02:36:38|1924.49
02:36:39|1924.5
02:36:40|1924.49
02:36:41|1924.5
02:36:42|1924.51
02:36:43|1924.5
02:36:44|1924.51
02:36:45|1924.5
02:36:46|1924.5
02:36:47|1924.51
02:36:48|1924.53
02:36:49|1924.61
02:36:50|1924.61
02:36:51|1924.62
02:36:52|1924.61
02:36:53|1924.51
02:36:54|1924.52
02:36:55|1924.52
02:36:56|1924.51
02:36:57|1924.49
02:36:58|1924.49
02:36:59|1924.49
02:37:01|1924.48
02:37:01|1924.48
02:37:02|1924.38
02:37:03|1924.46
02:37:05|1924.47
02:37:05|1924.46
02:37:06|1924.47
02:37:08|1924.46
02:37:08|1924.65
02:37:10|1925.
02:37:10|1925.
02:37:11|1925.
02:37:13|1924.89
02:37:14|1924.23
02:37:15|1924.58
02:37:16|1924.79
02:37:17|1924.8
02:37:18|1924.79
02:37:19|1924.63
02:37:20|1924.61
02:37:21|1924.33
02:37:22|1924.3
02:37:23|1924.11
02:37:24|1924.35
02:37:25|1924.37
02:37:26|1924.28
02:37:27|1924.22
02:37:28|1924.23
02:37:29|1924.48
02:37:30|1924.29
02:37:31|1924.29
02:37:32|1924.16
02:37:33|1924.17
02:37:34|1924.28
02:37:35|1924.4
02:37:36|1924.64
02:37:37|1924.64
02:37:39|1924.82
02:37:39|1924.55
02:37:40|1924.44
02:37:41|1924.43
02:37:42|1924.29
02:37:43|1924.29
02:37:44|1924.28
02:37:45|1924.07
02:37:46|1923.89
02:37:47|1923.83
02:37:48|1924.02
02:37:49|1924.02
02:37:50|1924.02
02:37:51|1924.02
02:37:53|1924.34
02:37:53|1924.4
02:37:55|1924.92
02:37:55|1924.91
02:37:57|1924.91
02:37:57|1924.6
02:37:59|1924.7
02:38:00|1924.6
02:38:01|1924.55
02:38:01|1924.55
02:38:03|1924.79
02:38:03|1924.89
02:38:05|1924.9
02:38:06|1924.89
02:38:07|1924.89
02:38:08|1924.9
02:38:09|1924.85
02:38:10|1924.65
02:38:11|1924.63
02:38:11|1924.58
02:38:13|1924.78
02:38:14|1924.85
02:38:15|1924.65
02:38:16|1924.57
02:38:17|1924.56
02:38:18|1924.79
02:38:19|1924.79
02:38:20|1924.8
02:38:21|1924.77
02:38:22|1924.78
02:38:23|1924.6
02:38:24|1924.56
02:38:25|1924.57
02:38:26|1924.57
02:38:27|1924.57
02:38:28|1924.76
02:38:29|1924.79
02:38:30|1924.84
02:38:31|1924.84
02:38:32|1924.84
02:38:33|1924.84
02:38:34|1924.7
02:38:35|1924.7
02:38:36|1924.7
02:38:37|1924.7
02:38:38|1924.56
02:38:39|1924.57
02:38:40|1924.19
02:38:41|1923.73
02:38:42|1923.63
02:38:43|1923.68
02:38:44|1924.42
02:38:45|1924.28
02:38:46|1923.69
02:38:47|1923.9
02:38:49|1923.92
02:38:49|1924.08
02:38:50|1924.12
02:38:51|1924.12
02:38:53|1924.12
02:38:53|1924.11
02:38:55|1924.11
02:38:55|1924.12
02:38:57|1924.48
02:38:58|1924.54
02:38:59|1924.71
02:39:00|1924.71
02:39:00|1924.71
02:39:02|1924.71
02:39:03|1924.71
02:39:03|1924.7
02:39:05|1924.38
02:39:06|1924.02
02:39:07|1924.28
02:39:07|1924.35
02:39:09|1924.37
02:39:09|1924.5
02:39:10|1924.49
02:39:12|1924.63
02:39:13|1924.71
02:39:14|1924.7
02:39:14|1924.71
02:39:16|1924.23
02:39:17|1924.06
02:39:18|1924.12
02:39:19|1924.01
02:39:20|1924.
02:39:21|1924.
02:39:22|1924.
02:39:23|1923.76
02:39:24|1923.76
02:39:25|1923.64
02:39:26|1923.04
02:39:27|1923.26
02:39:28|1923.39
02:39:30|1923.65
02:39:31|1923.91
02:39:32|1923.91
02:39:33|1923.55
02:39:34|1923.29
02:39:36|1923.28
02:39:37|1923.28
02:39:37|1923.29
02:39:38|1923.29
02:39:39|1923.01
02:39:40|1923.01
02:39:41|1923.01
02:39:43|1922.9
02:39:43|1922.63
02:39:44|1922.45
02:39:45|1922.35
02:39:46|1922.3
02:39:47|1922.01
02:39:48|1922.25
02:39:50|1922.38
02:39:51|1922.43
02:39:51|1922.28
02:39:53|1921.82
02:39:54|1921.62
02:39:55|1921.63
02:39:56|1921.87
02:39:57|1921.71
02:39:58|1921.9
02:39:59|1921.9
02:40:00|1921.89
02:40:01|1921.71
02:40:02|1921.61
02:40:03|1921.61
02:40:04|1921.83
02:40:05|1921.89
02:40:06|1921.94
02:40:07|1921.65
02:40:08|1921.65
02:40:09|1921.65
02:40:10|1921.84
02:40:11|1921.92
02:40:12|1921.94
02:40:13|1922.09
02:40:14|1922.18
02:40:15|1922.71
02:40:16|1922.7
02:40:17|1922.7
02:40:18|1922.81
02:40:19|1923.
02:40:20|1923.
02:40:21|1922.89
02:40:22|1922.84
02:40:25|1922.83
02:40:26|1922.99
02:40:27|1923.24
02:40:28|1923.25
02:40:29|1923.43
02:40:30|1923.64
02:40:31|1923.62
02:40:32|1923.53
02:40:33|1923.43
02:40:34|1923.28
02:40:35|1923.29
02:40:36|1923.49
02:40:37|1923.68
02:40:38|1923.7
02:40:39|1923.71
02:40:41|1923.73
02:40:41|1923.73
02:40:42|1923.73
02:40:43|1923.69
02:40:44|1923.55
02:40:45|1923.55
02:40:46|1923.5
02:40:47|1923.5
02:40:48|1923.26
02:40:50|1923.3
02:40:51|1923.32
02:40:52|1923.31
02:40:53|1923.32
02:40:54|1923.31
02:40:55|1923.13
02:40:58|1923.11
02:40:58|1923.11
02:40:59|1923.08
02:41:01|1923.01
02:41:02|1922.85
02:41:03|1922.84
02:41:03|1922.84
02:41:05|1922.62
02:41:05|1922.37
02:41:07|1922.37
02:41:08|1922.37
02:41:09|1922.2
02:41:10|1922.19
02:41:11|1921.87
02:41:12|1921.87
02:41:13|1921.83
02:41:14|1921.7
02:41:15|1921.59
02:41:16|1921.58
02:41:17|1921.63
02:41:18|1922.15
02:41:19|1922.1
02:41:20|1922.09
02:41:21|1922.1
02:41:22|1922.22
02:41:23|1922.75
02:41:24|1922.78
02:41:25|1922.84
02:41:26|1923.
02:41:27|1923.
02:41:28|1922.99
02:41:29|1923.05
02:41:30|1923.23
02:41:31|1923.21
02:41:32|1923.11
02:41:33|1923.23
02:41:34|1923.45
02:41:35|1923.5
02:41:36|1923.49
02:41:37|1923.5
02:41:38|1923.64
02:41:39|1923.64
02:41:41|1923.64
02:41:41|1923.47
02:41:42|1923.47
02:41:43|1923.47
02:41:44|1923.47
02:41:46|1923.47
02:41:47|1923.63
02:41:48|1923.63
02:41:48|1923.62
02:41:49|1923.83
02:41:51|1923.85
02:41:52|1923.84
02:41:53|1923.84
02:41:54|1923.64
02:41:55|1923.63
02:41:56|1923.63
02:41:57|1923.64
02:41:58|1923.77
02:41:59|1924.15
02:42:00|1924.03
02:42:01|1923.88
02:42:02|1923.88
02:42:03|1923.97
02:42:04|1924.16
02:42:05|1924.48
02:42:06|1924.47
02:42:07|1924.43
02:42:08|1923.74
02:42:09|1923.8
02:42:11|1923.8
02:42:11|1923.74
02:42:12|1923.73
02:42:13|1923.43
02:42:14|1923.43
02:42:15|1923.43
02:42:16|1923.44
02:42:18|1923.44
02:42:19|1923.62
02:42:20|1923.62
02:42:20|1923.62
02:42:21|1923.71
02:42:22|1923.73
02:42:24|1923.73
02:42:24|1924.04
02:42:26|1924.07
02:42:26|1924.07
02:42:27|1924.08
02:42:28|1924.08
02:42:30|1923.89
02:42:30|1923.88
02:42:31|1923.88
02:42:33|1924.03
02:42:34|1924.3
02:42:35|1924.3
02:42:35|1924.14
02:42:36|1924.14
02:42:37|1923.89
02:42:38|1923.86
02:42:39|1923.86
02:42:40|1923.85
02:42:41|1923.86
02:42:42|1923.86
02:42:43|1923.85
02:42:44|1923.85
02:42:49|1923.86
02:42:50|1923.85
02:42:51|1923.85
02:42:52|1923.85
02:42:53|1923.86
02:42:54|1923.8
02:42:55|1923.63
02:42:56|1923.44
02:42:57|1923.38
02:42:58|1923.36
02:42:59|1923.31
02:43:00|1923.3
02:43:01|1923.31
02:43:03|1923.3
02:43:04|1923.62
02:43:05|1923.63
02:43:06|1923.63
02:43:07|1923.63
02:43:07|1923.44
02:43:08|1923.34
02:43:10|1923.34
02:43:11|1923.34
02:43:12|1923.34
02:43:12|1923.33
02:43:14|1923.33
02:43:15|1923.34
02:43:15|1923.34
02:43:17|1923.34
02:43:18|1923.34
02:43:19|1923.33
02:43:20|1923.34
02:43:21|1923.33
02:43:21|1923.34
02:43:23|1923.04
02:43:24|1922.69
02:43:25|1922.6
02:43:26|1922.54
02:43:26|1922.54
02:43:27|1922.53
02:43:29|1922.36
02:43:30|1922.1
02:43:31|1922.09
02:43:32|1921.72
02:43:33|1921.72
02:43:34|1921.71
02:43:34|1921.88
02:43:36|1922.13
02:43:37|1921.89
02:43:38|1921.99
02:43:39|1922.
02:43:40|1922.12
02:43:40|1922.12
02:43:41|1922.13
02:43:43|1922.13
02:43:44|1921.65
02:43:45|1921.65
02:43:46|1921.64
02:43:47|1921.63
02:43:48|1921.67
02:43:49|1921.68
02:43:50|1921.68
02:43:51|1921.67
02:43:52|1921.61
02:43:53|1921.23
02:43:54|1920.7
02:43:55|1920.33
02:43:56|1920.33
02:43:57|1920.33
02:43:58|1919.72
02:44:00|1919.73
02:44:00|1919.54
02:44:01|1919.29
02:44:02|1919.99
02:44:05|1920.03
02:44:06|1919.81
02:44:07|1920.2
02:44:08|1920.2
02:44:09|1920.25
02:44:10|1920.24
02:44:11|1920.24
02:44:12|1920.27
02:44:13|1920.62
02:44:14|1920.73
02:44:15|1920.73
02:44:16|1920.73
02:44:17|1920.72
02:44:18|1920.72
02:44:19|1920.72
02:44:20|1920.39
02:44:21|1920.33
02:44:22|1920.33
02:44:23|1920.33
02:44:24|1920.33
02:44:25|1920.34
02:44:26|1920.37
02:44:27|1920.36
02:44:28|1920.48
02:44:29|1920.48
02:44:30|1920.56
02:44:31|1920.56
02:44:33|1921.16
02:44:34|1921.16
02:44:36|1921.1
02:44:37|1920.65
02:44:38|1920.65
02:44:38|1920.86
02:44:39|1920.87
02:44:40|1920.87
02:44:41|1921.13
02:44:42|1921.15
02:44:43|1921.15
02:44:44|1921.16
02:44:45|1921.16
02:44:46|1921.16
02:44:47|1921.16
02:44:49|1921.15
02:44:49|1921.15
02:44:50|1921.03
02:44:51|1921.04
02:44:53|1920.88
02:44:54|1920.86
02:44:54|1920.86
02:44:56|1920.68
02:44:57|1920.68
02:44:57|1920.69
02:44:58|1920.74
02:45:00|1920.84
02:45:00|1921.15
02:45:01|1921.16
02:45:03|1921.15
02:45:03|1921.15
02:45:05|1921.04
02:45:06|1920.86
02:45:07|1920.86
02:45:07|1920.86
02:45:08|1920.86
02:45:10|1920.85
02:45:11|1920.86
02:45:11|1921.13
02:45:13|1921.14
02:45:14|1921.15
02:45:15|1921.14
02:45:15|1920.85
02:45:17|1920.84
02:45:18|1920.68
02:45:21|1920.67
02:45:21|1920.84
02:45:23|1921.07
02:45:24|1921.14
02:45:25|1921.15
02:45:26|1921.15
02:45:27|1921.55
02:45:28|1921.59
02:45:29|1921.82
02:45:30|1921.92
02:45:31|1921.92
02:45:32|1921.93
02:45:33|1921.93
02:45:34|1921.92
02:45:35|1921.92
02:45:36|1921.83
02:45:37|1921.82
02:45:38|1921.82
02:45:39|1921.82
02:45:40|1922.1
02:45:41|1922.24
02:45:42|1922.29
02:45:43|1922.29
02:45:44|1922.41
02:45:45|1922.41
02:45:46|1922.41
02:45:51|1922.18
02:45:52|1921.88
02:45:53|1921.87
02:45:55|1921.63
02:45:55|1921.41
02:45:56|1921.4
02:45:57|1921.41
02:45:59|1921.24
02:46:00|1921.24
02:46:01|1921.24
02:46:02|1921.03
02:46:03|1920.45
02:46:04|1920.45
02:46:05|1920.45
02:46:05|1920.44
02:46:07|1920.45
02:46:07|1920.41
02:46:08|1920.4
02:46:10|1920.21
02:46:10|1920.21
02:46:11|1920.01
02:46:12|1920.
02:46:14|1919.65
02:46:15|1919.51
02:46:16|1919.51
02:46:17|1919.41
02:46:17|1919.06
02:46:18|1919.06
02:46:19|1919.09
02:46:21|1918.83
02:46:22|1917.86
02:46:22|1918.28
02:46:23|1918.34
02:46:25|1918.52
02:46:25|1918.52
02:46:27|1918.53
02:46:28|1917.88
02:46:28|1917.88
02:46:30|1917.25
02:46:31|1916.95
02:46:31|1916.95
02:46:32|1914.95
02:46:34|1915.54
02:46:34|1916.18
02:46:36|1916.46
02:46:36|1916.31
02:46:38|1915.69
02:46:39|1916.22
02:46:39|1916.24
02:46:41|1916.61
02:46:41|1916.83
02:46:42|1916.68
02:46:44|1916.69
02:46:45|1916.68
02:46:46|1916.21
02:46:46|1915.95
02:46:48|1915.93
02:46:49|1915.15
02:46:50|1915.63
02:46:50|1914.94
02:46:52|1914.72
02:46:53|1914.72
02:46:54|1914.96
02:46:55|1914.81
02:46:56|1914.58
02:46:57|1914.48
02:46:58|1914.78
02:46:59|1914.59
02:46:59|1914.59
02:47:01|1915.14
02:47:02|1915.57
02:47:03|1916.02
02:47:04|1916.6
02:47:05|1916.68
02:47:06|1916.68
02:47:07|1916.89
02:47:08|1917.29
02:47:09|1917.56
02:47:10|1917.72
02:47:11|1917.91
02:47:12|1917.52
02:47:13|1917.15
02:47:14|1916.56
02:47:15|1916.28
02:47:16|1916.05
02:47:17|1916.36
02:47:18|1916.24
02:47:19|1916.13
02:47:20|1916.24
02:47:21|1915.76
02:47:22|1915.77
02:47:23|1915.7
02:47:24|1915.24
02:47:25|1915.23
02:47:26|1915.23
02:47:27|1915.23
02:47:28|1915.23
02:47:29|1915.23
02:47:30|1915.52
02:47:31|1915.45
02:47:32|1914.98
02:47:33|1914.98
02:47:34|1914.98
02:47:35|1915.04
02:47:36|1915.03
02:47:37|1914.91
02:47:38|1914.6
02:47:39|1914.6
02:47:40|1914.53
02:47:41|1914.56
02:47:42|1914.52
02:47:43|1914.71
02:47:44|1914.59
02:47:45|1914.32
02:47:46|1914.87
02:47:47|1914.74
02:47:48|1914.
02:47:49|1914.3
02:47:50|1914.01
02:47:51|1913.94
02:47:52|1914.2
02:47:53|1913.91
02:47:54|1913.88
02:47:55|1913.36
02:47:57|1913.34
02:47:57|1913.33
02:47:58|1913.54
02:47:59|1913.54
02:48:01|1913.53
02:48:01|1913.61
02:48:02|1913.9
02:48:03|1914.51
02:48:04|1914.87
02:48:05|1914.87
02:48:07|1914.81
02:48:07|1914.8
02:48:08|1914.56
02:48:10|1914.21
02:48:10|1914.32
02:48:12|1914.47
02:48:12|1914.21
02:48:14|1913.82
02:48:14|1913.93
02:48:16|1914.2
02:48:17|1914.04
02:48:18|1913.65
02:48:19|1913.96
02:48:20|1914.34
02:48:21|1914.6
02:48:22|1914.59
02:48:23|1914.51
02:48:24|1914.8
02:48:25|1914.74
02:48:26|1914.72
02:48:27|1914.69
02:48:28|1914.69
02:48:29|1914.68
02:48:30|1914.68
02:48:31|1915.
02:48:32|1915.1
02:48:33|1915.39
02:48:34|1915.1
02:48:35|1915.
02:48:36|1914.43
02:48:37|1914.56
02:48:38|1914.6
02:48:39|1914.67
02:48:40|1914.68
02:48:41|1914.79
02:48:42|1914.79
02:48:43|1914.79
02:48:45|1914.8
02:48:45|1914.98
02:48:46|1914.93
02:48:48|1914.92
02:48:48|1914.86
02:48:49|1914.81
02:48:50|1914.81
02:48:51|1914.92
02:48:53|1914.63
02:48:53|1914.63
02:48:54|1914.6
02:48:56|1914.6
02:48:56|1914.73
02:48:57|1914.85
02:48:58|1914.84
02:49:00|1914.85
02:49:01|1914.85
02:49:02|1914.85
02:49:03|1914.85
02:49:03|1914.84
02:49:04|1914.84
02:49:06|1914.85
02:49:07|1915.37
02:49:09|1915.38
02:49:10|1915.37
02:49:11|1915.37
02:49:12|1915.37
02:49:13|1915.86
02:49:14|1915.86
02:49:14|1915.4
02:49:16|1915.4
02:49:17|1915.58
02:49:17|1915.04
02:49:19|1914.9
02:49:20|1914.8
02:49:20|1914.62
02:49:21|1914.63
02:49:22|1914.62
02:49:23|1914.63
02:49:25|1914.62
02:49:25|1914.
02:49:26|1914.45
02:49:28|1914.45
02:49:29|1914.67
02:49:29|1914.5
02:49:31|1914.49
02:49:31|1914.68
02:49:33|1914.77
02:49:34|1914.63
02:49:35|1914.61
02:49:36|1914.5
02:49:37|1914.01
02:49:38|1914.
02:49:38|1914.
02:49:40|1913.96
02:49:40|1913.93
02:49:42|1913.54
02:49:43|1913.54
02:49:43|1913.72
02:49:44|1913.72
02:49:46|1913.34
02:49:47|1913.59
02:49:48|1913.61
02:49:50|1913.61
02:49:51|1913.7
02:49:52|1913.62
02:49:53|1913.54
02:49:54|1913.88
02:49:55|1913.9
02:49:56|1913.87
02:49:57|1913.66
02:49:58|1913.75
02:49:59|1913.82
02:50:00|1913.82
02:50:01|1914.02
02:50:02|1914.17
02:50:04|1914.62
02:50:04|1914.89
02:50:05|1914.89
02:50:06|1914.9
02:50:08|1914.94
02:50:08|1915.04
02:50:09|1915.04
02:50:10|1915.14
02:50:11|1915.33
02:50:12|1915.58
02:50:13|1915.6
02:50:15|1915.59
02:50:16|1915.6
02:50:17|1914.95
02:50:17|1914.95
02:50:19|1914.8
02:50:19|1914.65
02:50:20|1913.64
02:50:21|1913.88
02:50:22|1914.07
02:50:23|1914.14
02:50:25|1914.34
02:50:25|1914.34
02:50:26|1914.66
02:50:27|1914.73
02:50:29|1914.63
02:50:29|1914.51
02:50:30|1914.5
02:50:31|1914.5
02:50:32|1913.89
02:50:33|1913.9
02:50:35|1913.82
02:50:36|1913.74
02:50:37|1913.56
02:50:37|1913.55
02:50:38|1913.55
02:50:40|1913.5
02:50:41|1913.51
02:50:41|1913.51
02:50:43|1913.65
02:50:44|1914.02
02:50:45|1914.03
02:50:46|1914.02
02:50:47|1914.3
02:50:47|1914.3
02:50:49|1914.62
02:50:50|1914.63
02:50:52|1914.63
02:50:53|1914.74
02:50:54|1914.91
02:50:55|1914.94
02:50:56|1915.2
02:50:57|1915.2
02:50:58|1915.19
02:50:58|1915.19
02:50:59|1915.2
02:51:01|1915.23
02:51:01|1915.4
02:51:02|1915.66
02:51:04|1915.67
02:51:05|1915.66
02:51:06|1915.82
02:51:06|1915.81
02:51:08|1915.88
02:51:08|1915.91
02:51:10|1916.18
02:51:11|1916.27
02:51:12|1916.42
02:51:13|1916.37
02:51:13|1916.37
02:51:15|1916.37
02:51:16|1916.37
02:51:17|1916.13
02:51:17|1915.95
02:51:19|1916.
02:51:19|1916.08
02:51:21|1916.12
02:51:22|1916.13
02:51:23|1916.12
02:51:23|1916.13
02:51:25|1915.91
02:51:25|1915.9
02:51:27|1915.48
02:51:28|1915.35
02:51:29|1915.35
02:51:30|1915.63
02:51:31|1915.63
02:51:32|1915.63
02:51:33|1915.68
02:51:34|1915.7
02:51:35|1915.7
02:51:36|1915.7
02:51:37|1915.88
02:51:38|1916.11
02:51:40|1916.
02:51:40|1915.8
02:51:41|1915.81
02:51:42|1915.81
02:51:43|1915.77
02:51:45|1915.76
02:51:45|1915.5
02:51:47|1915.5
02:51:47|1915.49
02:51:49|1915.5
02:51:50|1915.5
02:51:51|1915.5
02:51:52|1915.5
02:51:53|1915.54
02:51:54|1915.55
02:51:56|1915.55
02:51:57|1915.58
02:51:57|1915.59
02:51:58|1915.59
02:51:59|1915.64
02:52:00|1915.7
02:52:01|1915.88
02:52:02|1915.88
02:52:03|1915.88
02:52:05|1915.88
02:52:05|1915.87
02:52:06|1915.87
02:52:08|1915.88
02:52:08|1915.76
02:52:09|1915.64
02:52:10|1915.66
02:52:11|1915.66
02:52:12|1915.65
02:52:13|1915.47
02:52:14|1915.34
02:52:15|1915.34
02:52:16|1915.33
02:52:17|1915.
02:52:18|1914.98
02:52:20|1914.98
02:52:20|1914.53
02:52:21|1914.53
02:52:23|1914.53
02:52:23|1914.54
02:52:24|1914.6
02:52:25|1914.6
02:52:26|1914.6
02:52:27|1915.19
02:52:28|1915.19
02:52:29|1915.19
02:52:30|1915.19
02:52:31|1915.19
02:52:32|1915.33
02:52:33|1915.34
02:52:35|1914.67
02:52:35|1914.66
02:52:36|1914.67
02:52:37|1914.66
02:52:39|1914.88
02:52:40|1914.87
02:52:41|1914.89
02:52:41|1915.05
02:52:42|1915.05
02:52:43|1915.04
02:52:46|1915.04
02:52:47|1914.62
02:52:48|1914.62
02:52:49|1914.61
02:52:50|1914.61
02:52:52|1914.61
02:52:52|1914.61
02:52:53|1914.59
02:52:54|1914.23
02:52:55|1913.88
02:52:57|1913.89
02:52:58|1913.89
02:52:59|1913.51
02:53:00|1913.48
02:53:00|1913.47
02:53:01|1913.47
02:53:03|1913.45
02:53:03|1913.22
02:53:05|1912.76
02:53:05|1912.76
02:53:06|1912.76
02:53:08|1912.86
02:53:09|1913.18
02:53:09|1913.35
02:53:10|1913.44
02:53:11|1913.43
02:53:13|1913.28
02:53:13|1913.08
02:53:14|1913.08
02:53:16|1913.07
02:53:16|1913.05
02:53:17|1913.07
02:53:18|1913.06
02:53:20|1912.63
02:53:20|1912.78
02:53:22|1912.87
02:53:22|1912.5
02:53:23|1912.6
02:53:24|1912.6
02:53:25|1912.78
02:53:26|1912.78
02:53:28|1912.62
02:53:28|1912.67
02:53:30|1912.67
02:53:30|1912.67
02:53:31|1912.72
02:53:32|1912.72
02:53:34|1912.78
02:53:34|1912.78
02:53:35|1912.85
02:53:36|1912.74
02:53:37|1913.49
02:53:39|1913.49
02:53:39|1913.5
02:53:41|1913.74
02:53:41|1913.75
02:53:43|1913.75
02:53:43|1913.91
02:53:44|1913.92
02:53:46|1914.09
02:53:47|1914.23
02:53:47|1914.28
02:53:49|1914.32
02:53:51|1914.33
02:53:51|1914.33
02:53:52|1914.32
02:53:53|1914.32
02:53:55|1914.32
02:53:57|1914.33
02:53:57|1914.33
02:53:58|1914.33
02:53:59|1914.25
02:54:00|1914.26
02:54:01|1914.26
02:54:02|1914.83
02:54:03|1914.66
02:54:04|1914.67
02:54:05|1914.67
02:54:06|1914.67
02:54:08|1914.67
02:54:08|1914.67
02:54:09|1914.67
02:54:10|1914.67
02:54:11|1914.67
02:54:12|1914.46
02:54:13|1914.41
02:54:14|1914.03
02:54:15|1914.03
02:54:16|1913.98
02:54:18|1913.74
02:54:18|1914.42
02:54:19|1914.43
02:54:20|1914.45
02:54:22|1914.62
02:54:23|1914.63
02:54:24|1914.63
02:54:24|1914.62
02:54:26|1914.46
02:54:26|1914.56
02:54:28|1914.59
02:54:29|1914.6
02:54:30|1914.6
02:54:30|1914.62
02:54:32|1914.62
02:54:33|1914.61
02:54:33|1914.61
02:54:35|1914.62
02:54:36|1914.62
02:54:36|1914.78
02:54:37|1914.79
02:54:38|1914.79
02:54:39|1914.79
02:54:41|1914.79
02:54:41|1914.79
02:54:43|1914.8
02:54:43|1914.8
02:54:44|1914.8
02:54:45|1914.8
02:54:47|1915.35
02:54:48|1915.35
02:54:49|1915.36
02:54:50|1915.36
02:54:51|1915.38
02:54:52|1915.38
02:54:53|1915.45
02:54:56|1915.14
02:54:56|1914.86
02:54:57|1914.45
02:54:58|1914.6
02:54:59|1914.62
02:55:00|1914.87
02:55:01|1914.84
02:55:02|1914.83
02:55:03|1914.81
02:55:04|1914.66
02:55:05|1914.79
02:55:06|1914.79
02:55:07|1914.8
02:55:08|1915.04
02:55:09|1915.08
02:55:10|1915.1
02:55:11|1915.25
02:55:12|1915.3
02:55:13|1915.53
02:55:14|1915.53
02:55:15|1915.53
02:55:16|1915.21
02:55:17|1915.09
02:55:18|1915.09
02:55:19|1915.09
02:55:20|1914.99
02:55:21|1914.99
02:55:22|1914.99
02:55:23|1914.95
02:55:24|1915.25
02:55:25|1915.32
02:55:26|1915.33
02:55:27|1915.33
02:55:28|1915.
02:55:29|1915.01
02:55:30|1915.05
02:55:31|1915.08
02:55:32|1915.44
02:55:33|1915.44
02:55:34|1915.44
02:55:35|1915.28
02:55:36|1915.28
02:55:37|1915.27
02:55:38|1915.27
02:55:39|1915.71
02:55:40|1915.71
02:55:41|1915.66
02:55:42|1915.74
02:55:44|1915.74
02:55:44|1915.78
02:55:46|1916.13
02:55:46|1916.12
02:55:48|1915.87
02:55:49|1915.87
02:55:50|1915.74
02:55:51|1915.74
02:55:52|1915.74
02:55:53|1915.74
02:55:54|1915.44
02:55:55|1915.44
02:55:56|1915.44
02:55:57|1915.67
02:55:58|1915.68
02:55:59|1915.67
02:56:00|1915.68
02:56:01|1915.99
02:56:02|1916.65
02:56:03|1916.66
02:56:04|1916.66
02:56:06|1916.66
02:56:07|1917.17
02:56:08|1916.8
02:56:09|1916.75
02:56:11|1916.43
02:56:12|1916.43
02:56:13|1915.9
02:56:13|1915.9
02:56:14|1915.9
02:56:15|1915.91
02:56:16|1915.91
02:56:17|1915.9
02:56:18|1915.9
02:56:19|1915.4
02:56:20|1915.4
02:56:22|1915.39
02:56:23|1915.39
02:56:23|1915.39
02:56:24|1915.39
02:56:25|1915.39
02:56:26|1915.39
02:56:28|1915.47
02:56:28|1915.47
02:56:29|1915.6
02:56:30|1915.72
02:56:31|1915.94
02:56:33|1916.
02:56:34|1915.82
02:56:35|1915.79
02:56:35|1915.79
02:56:36|1915.79
02:56:37|1915.79
02:56:39|1915.8
02:56:40|1915.8
02:56:40|1915.88
02:56:42|1915.88
02:56:43|1915.97
02:56:44|1916.06
02:56:45|1916.22
02:56:46|1916.42
02:56:47|1916.59
02:56:48|1916.6
02:56:49|1916.59
02:56:50|1916.6
02:56:51|1916.61
02:56:52|1916.61
02:56:53|1916.45
02:56:54|1916.43
02:56:55|1916.43
02:56:56|1916.42
02:56:57|1916.43
02:56:58|1916.43
02:56:59|1916.43
02:57:00|1916.43
02:57:01|1916.62
02:57:02|1916.62
02:57:03|1916.62
02:57:04|1916.62
02:57:05|1916.62
02:57:06|1916.63
02:57:07|1916.63
02:57:08|1916.63
02:57:09|1916.63
02:57:10|1916.38
02:57:11|1916.37
02:57:12|1916.37
02:57:13|1916.37
02:57:14|1916.37
02:57:16|1916.37
02:57:16|1916.36
02:57:17|1916.37
02:57:18|1916.07
02:57:19|1916.03
02:57:20|1916.03
02:57:21|1915.97
02:57:22|1915.97
02:57:23|1916.12
02:57:24|1916.28
02:57:25|1916.47
02:57:27|1916.46
02:57:27|1916.47
02:57:28|1916.46
02:57:29|1916.46
02:57:30|1916.46
02:57:31|1916.47
02:57:32|1916.46
02:57:33|1916.42
02:57:34|1916.42
02:57:35|1916.42
02:57:36|1916.6
02:57:37|1916.59
02:57:38|1916.6
02:57:39|1916.6
02:57:40|1916.6
02:57:42|1916.59
02:57:43|1916.6
02:57:44|1916.6
02:57:45|1917.29
02:57:47|1917.56
02:57:47|1917.56
02:57:49|1917.51
02:57:49|1917.2
02:57:50|1917.19
02:57:51|1917.18
02:57:52|1917.16
02:57:54|1917.16
02:57:55|1917.16
02:57:56|1917.15
02:57:57|1917.16
02:57:58|1917.16
02:57:59|1917.16
02:57:59|1917.32
02:58:01|1917.57
02:58:01|1917.57
02:58:03|1917.58
02:58:03|1917.58
02:58:04|1917.57
02:58:06|1917.58
02:58:07|1917.57
02:58:08|1917.57
02:58:09|1917.58
02:58:10|1917.58
02:58:10|1917.58
02:58:12|1917.24
02:58:13|1917.15
02:58:13|1917.15
02:58:14|1917.14
02:58:16|1917.15
02:58:17|1917.24
02:58:18|1917.24
02:58:18|1916.98
02:58:20|1916.98
02:58:21|1916.95
02:58:21|1916.95
02:58:22|1916.94
02:58:23|1916.95
02:58:25|1916.95
02:58:26|1916.94
02:58:27|1916.94
02:58:28|1916.94
02:58:28|1916.94
02:58:29|1917.14
02:58:31|1917.14
02:58:31|1917.13
02:58:33|1917.14
02:58:34|1917.49
02:58:34|1917.5
02:58:35|1917.53
02:58:36|1917.58
02:58:38|1917.59
02:58:38|1917.63
02:58:39|1917.77
02:58:41|1917.81
02:58:42|1917.87
02:58:44|1917.87
02:58:44|1917.87
02:58:45|1917.87
02:58:46|1917.87
02:58:47|1917.88
02:58:48|1917.87
02:58:49|1917.88
02:58:50|1917.73
02:58:51|1917.73
02:58:52|1917.73
02:58:53|1917.74
02:58:54|1917.74
02:58:55|1917.74
02:58:56|1917.74
02:59:00|1917.59
02:59:00|1917.13
02:59:01|1917.12
02:59:02|1917.13
02:59:03|1917.13
02:59:04|1917.13
02:59:05|1917.13
02:59:06|1917.11
02:59:07|1916.96
02:59:08|1916.96
02:59:09|1916.96
02:59:10|1917.36
02:59:11|1917.41
02:59:12|1917.41
02:59:13|1917.42
02:59:14|1917.42
02:59:15|1917.42
02:59:16|1917.42
02:59:17|1917.42
02:59:18|1917.42
02:59:19|1917.42
02:59:22|1917.42
02:59:23|1917.25
02:59:23|1917.03
02:59:24|1917.02
02:59:25|1917.18
02:59:27|1917.22
02:59:27|1917.22
02:59:29|1917.22
02:59:29|1917.43
02:59:30|1917.43
02:59:31|1917.23
02:59:33|1917.22
02:59:34|1917.23
02:59:35|1917.36
02:59:35|1917.36
02:59:37|1917.36
02:59:38|1917.36
02:59:39|1917.36
02:59:40|1917.37
02:59:41|1917.61
02:59:41|1917.62
02:59:43|1917.68
02:59:44|1917.68
02:59:45|1917.72
02:59:46|1918.08
02:59:47|1918.08
02:59:48|1918.09
02:59:49|1918.09
02:59:50|1917.92
02:59:51|1917.48
02:59:52|1917.49
02:59:53|1917.49
02:59:54|1917.49
02:59:55|1917.55
02:59:56|1917.55
02:59:57|1917.7
02:59:58|1917.69
02:59:59|1917.8
03:00:00|1917.39
03:00:01|1917.37
03:00:03|1917.37
03:00:04|1917.5
03:00:05|1917.92
03:00:06|1918.
03:00:06|1918.
03:00:08|1917.99
03:00:09|1917.99
03:00:10|1918.
03:00:10|1917.99
03:00:12|1917.99
03:00:12|1918.
03:00:14|1918.44
03:00:15|1918.31
03:00:15|1918.13
03:00:16|1917.9
03:00:17|1917.74
03:00:19|1917.71
03:00:20|1917.7
03:00:20|1917.32
03:00:21|1917.33
03:00:22|1917.3
03:00:24|1917.3
03:00:25|1917.3
03:00:26|1917.3
03:00:27|1917.37
03:00:28|1917.37
03:00:29|1917.37
03:00:29|1917.57
03:00:31|1917.57
03:00:32|1917.57
03:00:32|1917.57
03:00:34|1917.58
03:00:34|1917.85
03:00:35|1917.85
03:00:37|1917.44
03:00:37|1917.73
03:00:39|1917.73
03:00:40|1917.72
03:00:41|1917.72
03:00:41|1917.72
03:00:42|1917.72
03:00:44|1917.73
03:00:45|1917.66
03:00:46|1917.65
03:00:47|1917.51
03:00:48|1917.98
03:00:49|1917.97
03:00:50|1917.97
03:00:51|1917.96
03:00:52|1917.97
03:00:53|1917.97
03:00:54|1917.97
03:00:56|1917.97
03:00:56|1917.96
03:00:57|1917.97
03:00:58|1917.97
03:00:59|1917.96
03:01:00|1917.96
03:01:01|1917.96
03:01:02|1917.99
03:01:03|1918.23
03:01:04|1918.23
03:01:05|1918.22
03:01:07|1918.22
03:01:07|1918.57
03:01:08|1918.57
03:01:09|1918.5
03:01:10|1918.47
03:01:11|1918.46
03:01:13|1918.22
03:01:13|1917.99
03:01:14|1917.99
03:01:16|1918.07
03:01:17|1917.96
03:01:18|1917.91
03:01:19|1917.89
03:01:20|1917.89
03:01:20|1917.88
03:01:22|1917.86
03:01:23|1917.83
03:01:24|1917.7
03:01:25|1917.71
03:01:26|1917.62
03:01:27|1917.62
03:01:28|1917.63
03:01:29|1917.47
03:01:30|1917.47
03:01:31|1917.23
03:01:32|1917.18
03:01:33|1917.18
03:01:34|1917.18
03:01:35|1917.15
03:01:36|1917.15
03:01:37|1917.14
03:01:39|1917.14
03:01:39|1917.09
03:01:40|1917.09
03:01:41|1917.08
03:01:42|1917.14
03:01:43|1917.5
03:01:44|1917.5
03:01:45|1917.5
03:01:46|1917.61
03:01:47|1917.61
03:01:48|1917.61
03:01:49|1917.62
03:01:50|1917.88
03:01:51|1918.21
03:01:52|1918.25
03:01:53|1918.27
03:01:55|1918.27
03:01:55|1918.28
03:01:56|1918.28
03:01:57|1918.27
03:01:58|1918.3
03:01:59|1918.3
03:02:00|1918.46
03:02:01|1918.46
03:02:02|1918.46
03:02:03|1918.46
03:02:05|1918.45
03:02:05|1918.46
03:02:06|1918.14
03:02:07|1918.14
03:02:08|1918.14
03:02:09|1918.13
03:02:10|1917.99
03:02:11|1917.99
03:02:12|1917.99
03:02:13|1917.99
03:02:15|1918.28
03:02:15|1918.27
03:02:16|1918.31
03:02:17|1918.31
03:02:18|1918.31
03:02:19|1918.31
03:02:20|1918.32
03:02:21|1918.62
03:02:22|1918.62
03:02:23|1918.62
03:02:24|1918.62
03:02:25|1918.61
03:02:26|1918.61
03:02:28|1918.61
03:02:28|1918.62
03:02:30|1918.62
03:02:30|1918.62
03:02:31|1918.61
03:02:32|1918.61
03:02:33|1918.83
03:02:34|1919.06
03:02:35|1918.81
03:02:36|1918.81
03:02:37|1918.42
03:02:38|1918.42
03:02:39|1918.38
03:02:40|1918.29
03:02:42|1918.23
03:02:42|1918.04
03:02:43|1917.99
03:02:44|1917.99
03:02:46|1918.3
03:02:47|1918.33
03:02:49|1918.33
03:02:49|1918.33
03:02:50|1918.32
03:02:51|1918.32
03:02:53|1918.33
03:02:53|1918.33
03:02:55|1918.48
03:02:56|1918.49
03:02:56|1918.49
03:02:57|1918.49
03:02:58|1918.58
03:02:59|1918.72
03:03:00|1918.82
03:03:01|1918.85
03:03:03|1918.9
03:03:03|1918.97
03:03:05|1918.98
03:03:06|1918.98
03:03:07|1918.98
03:03:08|1918.98
03:03:09|1918.99
03:03:10|1918.99
03:03:11|1918.99
03:03:12|1919.43
03:03:13|1919.42
03:03:14|1919.43
03:03:16|1919.42
03:03:17|1919.26
03:03:18|1919.27
03:03:19|1919.73
03:03:20|1919.73
03:03:21|1919.73
03:03:22|1919.74
03:03:23|1919.73
03:03:24|1920.05
03:03:25|1920.65
03:03:26|1920.64
03:03:27|1920.35
03:03:28|1919.79
03:03:29|1919.8
03:03:30|1919.8
03:03:31|1919.8
03:03:32|1919.79
03:03:33|1919.79
03:03:34|1919.8
03:03:35|1919.79
03:03:36|1919.8
03:03:37|1919.95
03:03:38|1919.96
03:03:39|1920.2
03:03:40|1920.25
03:03:41|1920.39
03:03:42|1920.55
03:03:43|1921.27
03:03:44|1921.04
03:03:45|1920.99
03:03:46|1921.
03:03:47|1920.99
03:03:49|1920.99
03:03:49|1921.
03:03:50|1921.
03:03:51|1920.99
03:03:52|1921.
03:03:53|1921.
03:03:55|1920.99
03:03:55|1920.99
03:03:57|1921.
03:03:57|1921.06
03:03:58|1921.06
03:03:59|1921.09
03:04:00|1921.2
03:04:02|1921.21
03:04:02|1921.22
03:04:04|1921.28
03:04:05|1921.27
03:04:06|1921.28
03:04:07|1921.37
03:04:08|1921.28
03:04:09|1920.84
03:04:10|1920.84
03:04:11|1920.84
03:04:11|1920.62
03:04:13|1920.54
03:04:13|1920.54
03:04:14|1920.54
03:04:15|1920.54
03:04:17|1920.53
03:04:17|1920.53
03:04:19|1920.54
03:04:20|1920.54
03:04:20|1920.53
03:04:21|1920.54
03:04:23|1920.54
03:04:23|1920.54
03:04:24|1920.15
03:04:25|1920.15
03:04:27|1920.01
03:04:28|1920.01
03:04:28|1920.
03:04:29|1920.
03:04:30|1920.01
03:04:31|1920.
03:04:32|1920.01
03:04:33|1920.01
03:04:35|1919.43
03:04:36|1919.4
03:04:36|1919.62
03:04:38|1919.62
03:04:39|1919.62
03:04:39|1919.61
03:04:40|1919.62
03:04:42|1919.45
03:04:43|1919.41
03:04:44|1919.41
03:04:44|1919.41
03:04:45|1919.41
03:04:47|1919.31
03:04:48|1919.31
03:04:48|1919.31
03:04:50|1919.3
03:04:51|1919.3
03:04:52|1919.3
03:04:53|1919.31
03:04:54|1919.31
03:04:55|1919.31
03:04:56|1919.31
03:04:57|1919.3
03:04:58|1919.3
03:05:00|1919.39
03:05:00|1920.05
03:05:01|1920.05
03:05:02|1920.04
03:05:03|1920.04
03:05:04|1919.95
03:05:06|1919.95
03:05:06|1919.8
03:05:07|1919.79
03:05:08|1919.74
03:05:09|1919.73
03:05:10|1919.53
03:05:11|1919.42
03:05:13|1919.33
03:05:14|1919.29
03:05:15|1919.21
03:05:15|1919.21
03:05:17|1919.22
03:05:18|1919.22
03:05:18|1919.22
03:05:20|1919.22
03:05:22|1919.22
03:05:22|1919.21
03:05:23|1918.96
03:05:24|1918.87
03:05:25|1918.87
03:05:26|1918.78
03:05:27|1918.69
03:05:28|1918.69
03:05:29|1918.5
03:05:30|1918.41
03:05:31|1918.41
03:05:32|1918.13
03:05:33|1918.12
03:05:34|1918.12
03:05:35|1918.12
03:05:37|1918.12
03:05:37|1918.22
03:05:38|1918.53
03:05:39|1918.52
03:05:40|1918.68
03:05:41|1918.68
03:05:42|1918.77
03:05:43|1918.78
03:05:45|1918.78
03:05:46|1918.78
03:05:46|1918.78
03:05:48|1918.85
03:05:49|1918.85
03:05:50|1918.87
03:05:52|1918.87
03:05:53|1918.87
03:05:54|1918.87
03:05:55|1918.88
03:05:55|1918.88
03:05:56|1918.36
03:05:57|1918.22
03:05:59|1918.22
03:06:00|1918.22
03:06:01|1918.22
03:06:02|1918.22
03:06:03|1918.23
03:06:04|1918.23
03:06:05|1918.23
03:06:06|1918.22
03:06:07|1918.22
03:06:09|1918.46
03:06:09|1918.46
03:06:10|1918.46
03:06:11|1918.48
03:06:12|1918.68
03:06:13|1918.69
03:06:14|1918.73
03:06:15|1918.74
03:06:16|1918.74
03:06:17|1918.85
03:06:18|1919.01
03:06:19|1919.01
03:06:20|1919.11
03:06:21|1919.11
03:06:22|1918.77
03:06:23|1918.77
03:06:24|1918.76
03:06:25|1918.76
03:06:26|1918.77
03:06:27|1918.77
03:06:28|1918.76
03:06:29|1918.77
03:06:30|1918.77
03:06:31|1918.77
03:06:32|1918.76
03:06:33|1918.75
03:06:34|1918.75
03:06:35|1918.75
03:06:37|1918.74
03:06:37|1918.75
03:06:38|1918.75
03:06:39|1918.75
03:06:41|1918.75
03:06:41|1918.75
03:06:42|1918.25
03:06:43|1918.25
03:06:44|1918.25
03:06:45|1918.26
03:06:47|1918.25
03:06:47|1918.25
03:06:48|1918.24
03:06:50|1918.03
03:06:50|1918.03
03:06:52|1918.03
03:06:52|1917.22
03:06:53|1917.04
03:06:55|1917.04
03:06:56|1917.05
03:06:57|1917.05
03:06:58|1917.04
03:06:59|1917.05
03:07:00|1917.04
03:07:02|1917.05
03:07:02|1917.23
03:07:03|1917.23
03:07:04|1917.22
03:07:05|1917.23
03:07:06|1917.26
03:07:07|1917.25
03:07:08|1917.42
03:07:09|1917.42
03:07:10|1917.42
03:07:11|1917.42
03:07:13|1917.42
03:07:13|1917.5
03:07:14|1917.07
03:07:15|1917.08
03:07:17|1917.03
03:07:17|1917.03
03:07:18|1916.88
03:07:19|1916.84
03:07:20|1916.83
03:07:22|1916.84
03:07:22|1916.81
03:07:24|1916.8
03:07:24|1916.6
03:07:25|1916.6
03:07:27|1916.59
03:07:28|1916.6
03:07:28|1916.6
03:07:29|1916.6
03:07:30|1916.6
03:07:31|1916.6
03:07:32|1916.59
03:07:33|1916.6
03:07:34|1916.6
03:07:35|1916.6
03:07:36|1916.6
03:07:37|1916.6
03:07:39|1916.59
03:07:40|1916.6
03:07:41|1916.59
03:07:41|1916.6
03:07:42|1916.59
03:07:43|1916.5
03:07:44|1916.5
03:07:45|1915.98
03:07:46|1915.99
03:07:47|1915.85
03:07:48|1915.85
03:07:49|1915.72
03:07:51|1915.73
03:07:53|1915.72
03:07:53|1915.72
03:07:54|1915.73
03:07:56|1915.72
03:07:56|1915.72
03:07:58|1915.72
03:07:59|1915.72
03:08:00|1915.64
03:08:01|1915.51
03:08:02|1915.51
03:08:02|1915.38
03:08:04|1915.51
03:08:05|1915.58
03:08:06|1915.68
03:08:07|1915.67
03:08:08|1915.68
03:08:09|1915.68
03:08:11|1915.68
03:08:11|1915.67
03:08:12|1915.67
03:08:13|1915.68
03:08:15|1915.67
03:08:15|1915.67
03:08:16|1915.67
03:08:18|1915.68
03:08:18|1915.67
03:08:19|1915.49
03:08:20|1915.48
03:08:21|1915.48
03:08:22|1915.49
03:08:24|1915.52
03:08:24|1915.52
03:08:25|1915.63
03:08:27|1915.72
03:08:27|1915.75
03:08:29|1915.77
03:08:29|1915.97
03:08:31|1915.99
03:08:31|1915.64
03:08:32|1915.64
03:08:33|1915.65
03:08:34|1915.65
03:08:35|1915.65
03:08:37|1915.65
03:08:37|1915.65
03:08:38|1915.53
03:08:39|1915.53
03:08:40|1915.53
03:08:42|1915.92
03:08:42|1915.93
03:08:43|1916.
03:08:44|1916.
03:08:45|1916.
03:08:47|1915.8
03:08:48|1915.8
03:08:49|1915.73
03:08:49|1915.73
03:08:51|1915.71
03:08:52|1915.7
03:08:52|1915.7
03:08:54|1915.7
03:08:55|1915.7
03:08:56|1915.7
03:08:57|1915.7
03:08:58|1915.7
03:08:59|1915.71
03:09:00|1915.71
03:09:01|1915.61
03:09:03|1915.06
03:09:03|1915.28
03:09:05|1915.29
03:09:05|1915.11
03:09:06|1914.81
03:09:08|1914.8
03:09:09|1914.8
03:09:10|1914.8
03:09:11|1914.8
03:09:12|1914.79
03:09:13|1914.79
03:09:13|1914.72
03:09:14|1914.7
03:09:15|1914.44
03:09:16|1914.35
03:09:17|1914.36
03:09:18|1914.36
03:09:20|1914.48
03:09:21|1914.27
03:09:21|1914.22
03:09:22|1914.21
03:09:24|1914.4
03:09:24|1914.4
03:09:25|1914.42
03:09:27|1914.43
03:09:27|1914.52
03:09:28|1914.52
03:09:29|1914.53
03:09:30|1914.52
03:09:31|1914.53
03:09:33|1914.52
03:09:33|1914.43
03:09:35|1914.42
03:09:36|1914.42
03:09:37|1914.43
03:09:37|1914.42
03:09:38|1914.42
03:09:39|1914.42
03:09:41|1914.42
03:09:41|1914.42
03:09:42|1914.42
03:09:43|1914.43
03:09:44|1914.42
03:09:46|1914.33
03:09:46|1914.33
03:09:47|1914.39
03:09:48|1914.39
03:09:49|1914.39
03:09:51|1914.39
03:09:51|1914.28
03:09:53|1914.28
03:09:54|1914.28
03:09:56|1914.68
03:09:56|1914.67
03:09:58|1914.67
03:09:59|1914.45
03:09:59|1914.46
03:10:01|1914.09
03:10:01|1914.09
03:10:02|1914.1
03:10:04|1914.1
03:10:04|1914.4
03:10:06|1914.4
03:10:06|1914.26
03:10:08|1914.25
03:10:09|1914.26
03:10:09|1914.26
03:10:10|1914.26
03:10:11|1914.1
03:10:12|1914.1
03:10:14|1914.11
03:10:15|1914.11
03:10:15|1914.1
03:10:16|1914.1
03:10:17|1914.1
03:10:18|1914.01
03:10:20|1914.01
03:10:20|1913.87
03:10:21|1913.84
03:10:22|1913.84
03:10:23|1913.85
03:10:25|1914.3
03:10:25|1914.35
03:10:26|1914.31
03:10:27|1914.25
03:10:28|1913.97
03:10:29|1913.97
03:10:31|1913.96
03:10:31|1914.07
03:10:32|1914.07
03:10:33|1914.07
03:10:34|1913.98
03:10:36|1913.97
03:10:36|1913.97
03:10:37|1913.67
03:10:38|1913.55
03:10:40|1913.55
03:10:41|1913.51
03:10:42|1913.51
03:10:43|1913.34
03:10:44|1913.34
03:10:45|1913.33
03:10:46|1913.34
03:10:47|1913.33
03:10:48|1913.33
03:10:49|1913.21
03:10:50|1913.22
03:10:51|1913.
03:10:52|1913.01
03:10:54|1913.01
03:10:55|1913.07
03:10:57|1913.07
03:10:57|1913.07
03:10:59|1913.24
03:10:59|1913.24
03:11:01|1913.24
03:11:02|1913.25
03:11:03|1913.24
03:11:04|1913.3
03:11:05|1913.26
03:11:05|1913.14
03:11:07|1913.14
03:11:08|1913.15
03:11:09|1913.15
03:11:10|1913.15
03:11:11|1912.6
03:11:12|1912.61
03:11:13|1912.6
03:11:14|1912.61
03:11:16|1912.61
03:11:16|1912.6
03:11:17|1912.6
03:11:18|1912.6
03:11:19|1912.61
03:11:21|1912.6
03:11:21|1912.59
03:11:22|1912.58
03:11:23|1912.58
03:11:25|1912.6
03:11:25|1912.61
03:11:27|1913.05
03:11:28|1913.14
03:11:28|1913.18
03:11:29|1913.18
03:11:31|1913.23
03:11:32|1913.03
03:11:33|1913.03
03:11:33|1913.02
03:11:35|1913.39
03:11:35|1913.25
03:11:36|1913.05
03:11:37|1912.87
03:11:39|1912.87
03:11:40|1913.2
03:11:41|1913.39
03:11:42|1913.39
03:11:43|1913.39
03:11:44|1913.39
03:11:45|1913.39
03:11:46|1913.4
03:11:47|1912.89
03:11:47|1912.71
03:11:49|1912.71
03:11:50|1912.71
03:11:51|1912.99
03:11:52|1912.7
03:11:53|1912.76
03:11:54|1912.76
03:11:56|1912.89
03:11:56|1912.9
03:11:58|1913.23
03:11:59|1913.23
03:12:00|1913.23
03:12:01|1913.24
03:12:01|1913.16
03:12:03|1913.16
03:12:04|1913.15
03:12:05|1913.15
03:12:06|1913.15
03:12:07|1913.15
03:12:08|1913.15
03:12:09|1912.93
03:12:10|1912.93
03:12:11|1912.94
03:12:12|1912.94
03:12:13|1912.93
03:12:14|1912.94
03:12:15|1912.94
03:12:16|1912.94
03:12:17|1912.94
03:12:18|1913.38
03:12:19|1913.39
03:12:21|1913.4
03:12:21|1913.4
03:12:22|1913.4
03:12:23|1913.4
03:12:24|1913.4
03:12:26|1913.42
03:12:26|1913.43
03:12:27|1913.56
03:12:28|1913.57
03:12:29|1913.57
03:12:30|1913.75
03:12:31|1913.77
03:12:32|1913.77
03:12:33|1913.61
03:12:34|1913.5
03:12:35|1913.44
03:12:37|1913.44
03:12:37|1913.24
03:12:38|1913.24
03:12:39|1913.05
03:12:40|1913.41
03:12:42|1913.41
03:12:42|1913.45
03:12:43|1913.45
03:12:44|1913.45
03:12:45|1913.45
03:12:46|1913.45
03:12:47|1913.45
03:12:48|1913.44
03:12:49|1913.68
03:12:50|1913.68
03:12:51|1913.69
03:12:52|1913.68
03:12:53|1913.51
03:12:54|1913.51
03:12:56|1913.51
03:12:57|1913.5
03:12:59|1913.5
03:13:00|1913.51
03:13:01|1913.66
03:13:01|1913.66
03:13:03|1913.67
03:13:04|1913.67
03:13:05|1913.68
03:13:05|1913.68
03:13:06|1913.82
03:13:08|1913.87
03:13:08|1913.86
03:13:10|1914.31
03:13:11|1914.32
03:13:12|1914.36
03:13:12|1914.37
03:13:14|1914.37
03:13:15|1914.37
03:13:16|1914.4
03:13:17|1914.4
03:13:17|1914.64
03:13:19|1914.64
03:13:20|1914.63
03:13:21|1914.43
03:13:22|1914.37
03:13:23|1914.38
03:13:24|1914.37
03:13:25|1914.37
03:13:26|1914.37
03:13:27|1914.24
03:13:28|1914.13
03:13:29|1914.02
03:13:30|1914.01
03:13:31|1914.01
03:13:32|1914.03
03:13:33|1914.24
03:13:34|1914.24
03:13:35|1914.32
03:13:36|1914.33
03:13:37|1914.32
03:13:38|1914.33
03:13:39|1914.47
03:13:40|1914.68
03:13:41|1914.68
03:13:42|1914.68
03:13:43|1914.67
03:13:44|1914.68
03:13:45|1914.68
03:13:46|1914.51
03:13:47|1914.51
03:13:48|1914.52
03:13:49|1914.51
03:13:50|1914.51
03:13:51|1914.51
03:13:52|1914.51
03:13:53|1914.87
03:13:54|1914.87
03:13:55|1914.88
03:13:57|1914.81
03:13:57|1914.81
03:13:58|1914.81
03:14:00|1914.81
03:14:02|1914.81
03:14:02|1914.72
03:14:04|1914.7
03:14:04|1914.41
03:14:06|1914.34
03:14:07|1914.34
03:14:08|1914.34
03:14:09|1914.34
03:14:09|1914.34
03:14:11|1914.34
03:14:14|1914.12
03:14:15|1914.11
03:14:16|1914.12
03:14:17|1914.12
03:14:18|1914.2
03:14:19|1914.19
03:14:19|1914.19
03:14:21|1914.
03:14:22|1913.08
03:14:22|1913.07
03:14:24|1913.07
03:14:24|1913.07
03:14:26|1913.08
03:14:26|1913.07
03:14:27|1913.08
03:14:29|1913.25
03:14:29|1913.26
03:14:30|1913.26
03:14:32|1913.26
03:14:33|1913.26
03:14:33|1913.26
03:14:34|1913.26
03:14:35|1913.26
03:14:36|1913.26
03:14:38|1913.25
03:14:39|1913.26
03:14:39|1913.25
03:14:40|1913.14
03:14:42|1913.05
03:14:43|1913.05
03:14:44|1913.
03:14:44|1912.98
03:14:46|1912.79
03:14:46|1912.57
03:14:48|1912.57
03:14:49|1912.55
03:14:49|1912.55
03:14:51|1912.56
03:14:52|1912.66
03:14:53|1912.66
03:14:54|1912.67
03:14:55|1912.66
03:14:56|1912.66
03:14:57|1912.67
03:14:58|1912.67
03:14:59|1912.67
03:15:00|1912.66
03:15:01|1912.67
03:15:02|1912.76
03:15:05|1912.79
03:15:05|1912.91
03:15:06|1913.
03:15:08|1913.03
03:15:08|1913.02
03:15:09|1913.02
03:15:10|1913.02
03:15:11|1913.05
03:15:12|1913.05
03:15:13|1913.05
03:15:14|1913.05
03:15:15|1913.05
03:15:16|1913.05
03:15:17|1913.04
03:15:18|1913.04
03:15:19|1913.05
03:15:21|1913.05
03:15:21|1913.2
03:15:22|1913.2
03:15:23|1913.2
03:15:25|1913.21
03:15:26|1913.15
03:15:27|1913.13
03:15:28|1913.13
03:15:29|1913.22
03:15:30|1913.29
03:15:31|1913.28
03:15:32|1913.29
03:15:33|1913.29
03:15:34|1913.2
03:15:35|1913.2
03:15:36|1913.18
03:15:37|1913.18
03:15:38|1913.18
03:15:39|1913.18
03:15:40|1912.76
03:15:41|1912.95
03:15:42|1912.96
03:15:43|1912.99
03:15:44|1912.99
03:15:45|1913.
03:15:46|1912.99
03:15:47|1913.
03:15:48|1913.
03:15:49|1913.14
03:15:50|1913.29
03:15:51|1913.16
03:15:52|1913.16
03:15:53|1913.16
03:15:54|1913.16
03:15:55|1912.81
03:15:56|1912.8
03:15:57|1912.8
03:15:58|1912.8
03:16:00|1912.81
03:16:00|1912.81
03:16:01|1912.8
03:16:02|1912.8
03:16:03|1913.2
03:16:04|1913.13
03:16:05|1911.24
03:16:06|1911.02
03:16:08|1910.97
03:16:08|1911.14
03:16:09|1911.14
03:16:10|1911.14
03:16:11|1911.09
03:16:12|1910.97
03:16:14|1910.49
03:16:15|1910.48
03:16:15|1910.49
03:16:16|1910.49
03:16:18|1910.49
03:16:19|1910.27
03:16:20|1910.28
03:16:21|1910.28
03:16:22|1910.47
03:16:23|1910.72
03:16:24|1910.83
03:16:25|1910.82
03:16:26|1910.83
03:16:28|1911.
03:16:29|1911.
03:16:29|1911.59
03:16:30|1911.61
03:16:31|1911.78
03:16:32|1911.68
03:16:33|1911.66
03:16:37|1911.66
03:16:38|1911.65
03:16:39|1911.65
03:16:40|1911.62
03:16:41|1911.62
03:16:42|1911.62
03:16:43|1911.62
03:16:44|1911.62
03:16:45|1911.62
03:16:46|1911.62
03:16:47|1911.98
03:16:48|1912.32
03:16:49|1912.12
03:16:50|1911.97
03:16:51|1911.96
03:16:52|1911.96
03:16:53|1911.96
03:16:54|1911.97
03:16:55|1911.97
03:16:57|1911.96
03:16:57|1911.97
03:16:58|1911.96
03:16:59|1911.97
03:17:01|1911.9
03:17:02|1911.89
03:17:03|1911.9
03:17:04|1911.94
03:17:05|1911.94
03:17:06|1911.94
03:17:07|1911.95
03:17:08|1912.1
03:17:10|1912.49
03:17:11|1912.5
03:17:11|1912.49
03:17:12|1912.63
03:17:13|1912.75
03:17:14|1912.75
03:17:15|1912.76
03:17:16|1912.75
03:17:17|1912.64
03:17:18|1912.65
03:17:19|1912.65
03:17:20|1912.65
03:17:21|1912.9
03:17:22|1912.91
03:17:23|1912.97
03:17:24|1912.98
03:17:25|1912.98
03:17:26|1912.98
03:17:27|1912.98
03:17:28|1912.98
03:17:29|1912.98
03:17:31|1912.98
03:17:31|1913.19
03:17:32|1913.2
03:17:33|1913.2
03:17:34|1913.2
03:17:35|1913.23
03:17:36|1913.22
03:17:37|1913.23
03:17:38|1913.27
03:17:39|1913.27
03:17:41|1913.35
03:17:41|1913.36
03:17:42|1913.36
03:17:43|1913.45
03:17:44|1913.94
03:17:45|1913.95
03:17:46|1913.95
03:17:47|1913.91
03:17:48|1913.91
03:17:49|1913.91
03:17:50|1913.91
03:17:51|1913.91
03:17:52|1913.91
03:17:53|1913.9
03:17:54|1914.04
03:17:55|1914.11
03:17:56|1914.11
03:17:57|1914.11
03:17:58|1914.1
03:17:59|1914.1
03:18:01|1914.1
03:18:02|1914.1
03:18:03|1914.1
03:18:04|1914.28
03:18:05|1914.28
03:18:06|1914.28
03:18:07|1914.28
03:18:08|1914.28
03:18:09|1914.27
03:18:11|1914.28
03:18:11|1914.52
03:18:12|1914.55
03:18:13|1914.72
03:18:14|1915.19
03:18:15|1915.2
03:18:16|1915.1
03:18:17|1914.96
03:18:18|1914.8
03:18:19|1914.79
03:18:20|1914.78
03:18:21|1915.13
03:18:22|1914.68
03:18:23|1914.42
03:18:24|1914.03
03:18:25|1914.04
03:18:26|1914.75
03:18:27|1914.88
03:18:28|1914.88
03:18:29|1914.88
03:18:30|1914.87
03:18:31|1915.07
03:18:32|1915.08
03:18:33|1915.09
03:18:34|1915.12
03:18:35|1915.13
03:18:36|1915.16
03:18:37|1915.15
03:18:38|1915.19
03:18:39|1915.19
03:18:40|1915.19
03:18:41|1915.2
03:18:42|1915.2
03:18:43|1915.28
03:18:44|1915.29
03:18:45|1915.47
03:18:46|1915.53
03:18:47|1915.64
03:18:48|1915.65
03:18:49|1915.35
03:18:50|1915.35
03:18:51|1915.5
03:18:52|1915.54
03:18:53|1915.54
03:18:54|1915.54
03:18:55|1915.54
03:18:56|1915.56
03:18:58|1915.83
03:18:58|1915.84
03:19:00|1915.84
03:19:01|1915.84
03:19:02|1915.83
03:19:04|1915.83
03:19:04|1915.84
03:19:06|1915.84
03:19:06|1915.84
03:19:07|1915.84
03:19:09|1915.84
03:19:10|1915.84
03:19:11|1915.85
03:19:12|1915.85
03:19:13|1915.95
03:19:14|1915.95
03:19:15|1915.97
03:19:17|1915.97
03:19:18|1915.97
03:19:19|1915.98
03:19:20|1915.98
03:19:21|1915.98
03:19:22|1915.97
03:19:23|1915.63
03:19:23|1915.63
03:19:24|1915.61
03:19:26|1915.61
03:19:27|1915.65
03:19:28|1915.67
03:19:29|1915.7
03:19:30|1915.7
03:19:31|1915.7
03:19:31|1915.7
03:19:33|1915.7
03:19:34|1915.83
03:19:35|1915.83
03:19:36|1915.83
03:19:37|1915.94
03:19:38|1915.99
03:19:39|1916.
03:19:39|1916.
03:19:41|1916.
03:19:42|1916.
03:19:42|1916.
03:19:45|1916.26
03:19:46|1916.25
03:19:47|1916.26
03:19:48|1916.26
03:19:49|1916.25
03:19:49|1916.26
03:19:51|1916.25
03:19:52|1916.25
03:19:53|1916.26
03:19:54|1915.99
03:19:54|1916.
03:19:56|1916.04
03:19:57|1916.06
03:19:58|1916.1
03:19:59|1916.1
03:20:00|1916.1
03:20:00|1916.24
03:20:02|1916.23
03:20:03|1916.43
03:20:05|1916.45
03:20:05|1916.5
03:20:06|1916.77
03:20:07|1916.77
03:20:08|1916.77
03:20:09|1916.77
03:20:10|1916.76
03:20:11|1916.76
03:20:12|1916.77
03:20:13|1916.56
03:20:15|1916.25
03:20:15|1916.25
03:20:16|1916.25
03:20:17|1916.25
03:20:18|1916.36
03:20:19|1916.36
03:20:20|1916.35
03:20:21|1916.72
03:20:22|1916.71
03:20:23|1916.63
03:20:25|1916.6
03:20:25|1916.59
03:20:26|1916.4
03:20:27|1916.4
03:20:28|1916.55
03:20:30|1916.68
03:20:30|1916.68
03:20:31|1916.71
03:20:32|1916.71
03:20:33|1916.85
03:20:34|1916.91
03:20:35|1916.68
03:20:36|1916.68
03:20:37|1916.68
03:20:38|1916.67
03:20:39|1916.68
03:20:40|1916.68
03:20:41|1916.67
03:20:42|1916.68
03:20:43|1916.68
03:20:44|1916.67
03:20:45|1916.69
03:20:46|1916.68
03:20:47|1916.68
03:20:48|1916.89
03:20:49|1916.89
03:20:50|1916.88
03:20:51|1916.88
03:20:52|1916.79
03:20:53|1916.68
03:20:54|1916.54
03:20:55|1916.54
03:20:56|1916.54
03:20:57|1916.27
03:20:58|1916.28
03:20:59|1916.27
03:21:00|1916.28
03:21:01|1916.28
03:21:02|1916.27
03:21:03|1916.27
03:21:05|1916.28
03:21:06|1916.28
03:21:07|1916.28
03:21:08|1916.28
03:21:09|1916.42
03:21:10|1916.5
03:21:11|1916.49
03:21:12|1916.5
03:21:13|1916.5
03:21:14|1916.5
03:21:15|1916.5
03:21:16|1916.5
03:21:17|1916.5
03:21:18|1916.43
03:21:19|1916.43
03:21:20|1916.43
03:21:21|1916.43
03:21:22|1916.43
03:21:23|1916.43
03:21:24|1916.43
03:21:25|1916.43
03:21:27|1916.43
03:21:28|1916.42
03:21:28|1916.38
03:21:29|1916.38
03:21:30|1915.56
03:21:31|1915.29
03:21:32|1915.29
03:21:33|1915.28
03:21:34|1915.29
03:21:35|1915.47
03:21:37|1915.85
03:21:37|1915.85
03:21:38|1916.13
03:21:39|1916.13
03:21:40|1916.13
03:21:42|1916.13
03:21:42|1916.12
03:21:43|1916.13
03:21:44|1915.94
03:21:45|1915.93
03:21:46|1915.75
03:21:47|1915.64
03:21:49|1915.54
03:21:49|1915.54
03:21:50|1915.25
03:21:51|1915.25
03:21:53|1915.25
03:21:54|1915.25
03:21:55|1915.25
03:21:55|1915.25
03:21:56|1915.25
03:21:57|1915.25
03:21:58|1915.25
03:21:59|1915.24
03:22:00|1915.05
03:22:01|1915.05
03:22:03|1915.05
03:22:04|1915.05
03:22:05|1915.06
03:22:06|1915.06
03:22:07|1915.06
03:22:08|1915.06
03:22:09|1915.05
03:22:10|1915.05
03:22:12|1915.33
03:22:12|1915.4
03:22:13|1915.8
03:22:15|1915.8
03:22:15|1915.8
03:22:16|1915.82
03:22:18|1915.82
03:22:19|1915.82
03:22:20|1915.75
03:22:21|1915.75
03:22:21|1915.63
03:22:23|1915.52
03:22:23|1915.52
03:22:25|1915.52
03:22:26|1915.52
03:22:26|1915.52
03:22:28|1915.45
03:22:29|1915.43
03:22:30|1915.22
03:22:31|1914.89
03:22:32|1914.89
03:22:33|1914.89
03:22:34|1914.86
03:22:35|1914.86
03:22:36|1914.86
03:22:37|1914.86
03:22:37|1914.86
03:22:38|1914.86
03:22:40|1914.86
03:22:40|1914.86
03:22:42|1914.86
03:22:43|1914.86
03:22:44|1914.86
03:22:45|1914.86
03:22:46|1914.86
03:22:47|1914.86
03:22:48|1914.86
03:22:49|1914.75
03:22:50|1914.93
03:22:51|1915.07
03:22:52|1915.08
03:22:53|1915.07
03:22:54|1915.08
03:22:55|1915.08
03:22:56|1915.08
03:22:57|1915.08
03:22:58|1914.96
03:22:59|1914.96
03:23:00|1914.96
03:23:01|1914.71
03:23:02|1914.71
03:23:03|1914.7
03:23:04|1914.7
03:23:05|1914.7
03:23:07|1914.71
03:23:08|1914.71
03:23:09|1914.7
03:23:10|1914.71
03:23:11|1911.08
03:23:12|1912.13
03:23:13|1911.9
03:23:14|1911.89
03:23:15|1911.99
03:23:16|1911.89
03:23:17|1911.89
03:23:18|1911.42
03:23:19|1911.15
03:23:20|1911.15
03:23:22|1911.14
03:23:22|1911.57
03:23:24|1911.29
03:23:25|1911.92
03:23:25|1911.78
03:23:26|1911.92
03:23:27|1912.43
03:23:28|1912.44
03:23:30|1912.44
03:23:31|1912.73
03:23:32|1912.93
03:23:32|1913.04
03:23:33|1913.05
03:23:35|1913.04
03:23:36|1913.04
03:23:36|1912.95
03:23:37|1912.27
03:23:39|1912.26
03:23:40|1912.26
03:23:40|1912.27
03:23:41|1912.26
03:23:43|1912.27
03:23:44|1912.34
03:23:45|1912.2
03:23:46|1912.19
03:23:47|1912.04
03:23:48|1912.02
03:23:49|1912.1
03:23:50|1912.18
03:23:51|1912.02
03:23:52|1911.38
03:23:53|1911.32
03:23:54|1911.32
03:23:55|1911.57
03:23:56|1911.61
03:23:57|1911.62
03:23:58|1911.76
03:23:59|1911.75
03:24:00|1911.82
03:24:01|1911.97
03:24:02|1912.18
03:24:03|1912.17
03:24:04|1911.97
03:24:05|1911.97
03:24:06|1912.1
03:24:07|1912.13
03:24:09|1912.15
03:24:10|1912.06
03:24:11|1912.1
03:24:12|1912.65
03:24:13|1912.9
03:24:14|1912.93
03:24:15|1912.52
03:24:16|1912.69
03:24:17|1912.98
03:24:18|1913.16
03:24:19|1913.16
03:24:20|1913.25
03:24:21|1913.25
03:24:22|1913.1
03:24:23|1913.15
03:24:24|1913.25
03:24:25|1913.43
03:24:26|1913.43
03:24:27|1913.43
03:24:28|1913.36
03:24:29|1913.03
03:24:30|1912.58
03:24:31|1912.58
03:24:32|1912.56
03:24:33|1912.56
03:24:34|1912.56
03:24:35|1912.56
03:24:36|1912.56
03:24:37|1912.56
03:24:38|1912.56
03:24:39|1912.68
03:24:40|1912.68
03:24:41|1912.68
03:24:42|1912.82
03:24:43|1912.82
03:24:44|1912.83
03:24:45|1913.3
03:24:47|1913.49
03:24:47|1913.32
03:24:48|1913.33
03:24:49|1913.16
03:24:50|1913.16
03:24:51|1913.16
03:24:52|1913.16
03:24:53|1913.16
03:24:54|1913.16
03:24:55|1913.16
03:24:56|1912.99
03:24:57|1912.82
03:24:58|1912.68
03:24:59|1912.58
03:25:00|1912.52
03:25:01|1912.53
03:25:03|1912.53
03:25:03|1912.53
03:25:04|1912.53
03:25:05|1912.58
03:25:07|1912.58
03:25:07|1912.64
03:25:09|1912.85
03:25:09|1912.88
03:25:11|1912.97
03:25:12|1913.2
03:25:12|1913.21
03:25:14|1913.35
03:25:15|1913.35
03:25:16|1913.36
03:25:17|1913.35
03:25:18|1913.36
03:25:19|1913.36
03:25:20|1913.36
03:25:20|1913.36
03:25:22|1913.36
03:25:23|1913.5
03:25:24|1913.54
03:25:25|1913.54
03:25:26|1913.53
03:25:27|1913.54
03:25:28|1913.53
03:25:29|1913.54
03:25:29|1913.54
03:25:31|1913.54
03:25:31|1913.54
03:25:33|1913.73
03:25:34|1913.74
03:25:34|1913.75
03:25:36|1913.77
03:25:36|1914.23
03:25:38|1914.23
03:25:39|1914.23
03:25:40|1914.22
03:25:40|1914.22
03:25:41|1914.26
03:25:42|1914.46
03:25:43|1914.38
03:25:45|1914.36
03:25:46|1914.36
03:25:47|1914.36
03:25:48|1914.4
03:25:49|1914.51
03:25:49|1914.52
03:25:50|1914.51
03:25:51|1914.52
03:25:53|1914.51
03:25:53|1914.88
03:25:55|1915.06
03:25:56|1915.32
03:25:56|1915.38
03:25:58|1915.4
03:25:58|1915.61
03:25:59|1915.62
03:26:01|1915.62
03:26:01|1915.73
03:26:02|1915.75
03:26:04|1915.76
03:26:05|1915.76
03:26:05|1915.76
03:26:07|1915.75
03:26:07|1915.75
03:26:10|1915.76
03:26:11|1915.71
03:26:11|1915.71
03:26:12|1915.71
03:26:13|1915.7
03:26:14|1915.71
03:26:16|1915.64
03:26:17|1915.64
03:26:18|1915.4
03:26:19|1915.39
03:26:20|1915.39
03:26:21|1915.04
03:26:23|1915.02
03:26:23|1914.88
03:26:24|1914.87
03:26:25|1914.86
03:26:26|1914.87
03:26:28|1914.87
03:26:28|1914.87
03:26:29|1914.86
03:26:30|1914.86
03:26:31|1914.87
03:26:32|1914.87
03:26:33|1914.92
03:26:34|1915.19
03:26:35|1915.19
03:26:36|1915.48
03:26:37|1915.48
03:26:39|1915.47
03:26:39|1915.47
03:26:40|1915.48
03:26:41|1915.48
03:26:42|1915.9
03:26:43|1915.93
03:26:44|1915.93
03:26:45|1915.93
03:26:46|1915.93
03:26:47|1915.93
03:26:48|1915.93
03:26:49|1915.93
03:26:50|1916.04
03:26:51|1916.04
03:26:52|1916.04
03:26:53|1915.78
03:26:54|1915.78
03:26:55|1915.79
03:26:56|1915.61
03:26:57|1915.61
03:26:58|1915.59
03:26:59|1915.59
03:27:00|1915.58
03:27:01|1915.58
03:27:02|1915.58
03:27:03|1915.59
03:27:04|1915.68
03:27:05|1915.83
03:27:06|1915.83
03:27:07|1915.83
03:27:08|1915.88
03:27:09|1915.9
03:27:12|1916.2
03:27:13|1916.2
03:27:14|1916.19
03:27:15|1916.19
03:27:16|1916.2
03:27:17|1916.09
03:27:18|1915.75
03:27:19|1915.76
03:27:21|1915.76
03:27:21|1915.75
03:27:22|1915.75
03:27:23|1915.76
03:27:24|1915.75
03:27:25|1915.75
03:27:26|1915.78
03:27:27|1915.77
03:27:28|1915.78
03:27:29|1915.1
03:27:31|1914.84
03:27:31|1914.84
03:27:32|1914.84
03:27:33|1914.83
03:27:34|1914.84
03:27:35|1914.84
03:27:36|1915.13
03:27:38|1915.14
03:27:39|1915.04
03:27:40|1915.04
03:27:40|1915.04
03:27:41|1914.88
03:27:43|1914.75
03:27:43|1914.2
03:27:44|1914.16
03:27:45|1914.16
03:27:46|1914.16
03:27:48|1914.26
03:27:48|1914.26
03:27:50|1914.16
03:27:50|1914.16
03:27:51|1914.16
03:27:52|1914.48
03:27:53|1914.48
03:27:54|1914.48
03:27:55|1914.47
03:27:56|1914.48
03:27:57|1914.48
03:27:58|1914.25
03:27:59|1914.2
03:28:01|1914.21
03:28:01|1914.21
03:28:03|1914.26
03:28:03|1914.37
03:28:04|1914.63
03:28:05|1914.68
03:28:06|1914.68
03:28:08|1914.68
03:28:08|1914.68
03:28:09|1914.67
03:28:11|1914.68
03:28:12|1914.67
03:28:14|1914.44
03:28:15|1914.41
03:28:16|1914.41
03:28:17|1914.41
03:28:18|1914.38
03:28:19|1914.31
03:28:20|1914.25
03:28:21|1914.25
03:28:22|1914.25
03:28:23|1914.5
03:28:24|1914.5
03:28:25|1914.5
03:28:26|1914.33
03:28:27|1914.32
03:28:28|1914.38
03:28:29|1914.38
03:28:30|1914.37
03:28:31|1914.37
03:28:33|1914.37
03:28:33|1914.38
03:28:34|1914.37
03:28:35|1914.38
03:28:36|1914.38
03:28:37|1914.38
03:28:38|1914.24
03:28:39|1914.24
03:28:40|1914.24
03:28:41|1914.25
03:28:42|1914.24
03:28:43|1914.56
03:28:45|1914.56
03:28:46|1914.61
03:28:47|1914.61
03:28:48|1914.61
03:28:48|1914.6
03:28:50|1914.61
03:28:51|1914.61
03:28:52|1914.61
03:28:53|1914.61
03:28:54|1914.6
03:28:55|1914.6
03:28:56|1914.6
03:28:57|1914.6
03:28:58|1914.38
03:28:59|1914.38
03:29:00|1914.38
03:29:01|1914.38
03:29:02|1914.56
03:29:03|1914.61
03:29:04|1914.61
03:29:05|1914.6
03:29:06|1914.6
03:29:08|1914.61
03:29:08|1914.6
03:29:09|1914.6
03:29:10|1914.38
03:29:12|1914.56
03:29:13|1914.63
03:29:14|1914.87
03:29:15|1914.87
03:29:16|1914.87
03:29:17|1914.87
03:29:18|1914.86
03:29:19|1914.89
03:29:20|1914.89
03:29:20|1914.9
03:29:22|1914.9
03:29:23|1914.9
03:29:24|1914.9
03:29:25|1914.89
03:29:26|1914.54
03:29:27|1914.54
03:29:28|1914.54
03:29:28|1914.62
03:29:29|1914.8
03:29:30|1914.81
03:29:31|1914.81
03:29:33|1914.81
03:29:33|1914.81
03:29:35|1914.8
03:29:36|1914.81
03:29:37|1914.8
03:29:38|1914.8
03:29:39|1914.8
03:29:40|1914.8
03:29:41|1914.8
03:29:43|1914.81
03:29:44|1914.81
03:29:44|1914.81
03:29:46|1914.81
03:29:46|1914.81
03:29:48|1914.81
03:29:48|1914.81
03:29:49|1914.86
03:29:50|1914.86
03:29:52|1914.92
03:29:53|1915.11
03:29:54|1915.11
03:29:54|1915.11
03:29:55|1915.11
03:29:57|1915.1
03:29:57|1915.1
03:29:59|1915.11
03:30:00|1915.11
03:30:01|1914.95
03:30:02|1914.83
03:30:02|1914.82
03:30:04|1914.98
03:30:05|1915.15
03:30:06|1915.15
03:30:06|1915.16
03:30:08|1915.15
03:30:09|1915.16
03:30:09|1915.16
03:30:11|1915.15
03:30:12|1915.15
03:30:13|1915.16
03:30:14|1915.15
03:30:16|1915.15
03:30:16|1915.15
03:30:17|1915.16
03:30:18|1914.92
03:30:20|1914.91
03:30:20|1914.88
03:30:22|1914.89
03:30:22|1914.88
03:30:23|1914.88
03:30:24|1914.89
03:30:25|1914.89
03:30:26|1914.89
03:30:27|1914.89
03:30:28|1914.45
03:30:29|1914.45
03:30:30|1914.28
03:30:31|1914.29
03:30:33|1914.28
03:30:33|1914.28
03:30:34|1914.28
03:30:36|1914.28
03:30:36|1914.28
03:30:37|1914.28
03:30:39|1913.8
03:30:39|1913.81
03:30:41|1913.81
03:30:42|1913.81
03:30:42|1913.9
03:30:43|1913.89
03:30:44|1913.91
03:30:45|1913.82
03:30:46|1913.78
03:30:47|1913.71
03:30:49|1913.71
03:30:49|1913.42
03:30:50|1913.42
03:30:52|1913.43
03:30:52|1913.26
03:30:53|1913.2
03:30:54|1913.19
03:30:55|1913.19
03:30:56|1913.18
03:30:57|1913.19
03:30:58|1913.19
03:30:59|1913.19
03:31:00|1913.34
03:31:01|1913.42
03:31:03|1913.42
03:31:04|1913.49
03:31:05|1913.54
03:31:05|1913.54
03:31:07|1913.78
03:31:07|1913.91
03:31:08|1913.99
03:31:09|1914.
03:31:10|1913.99
03:31:12|1914.02
03:31:12|1914.39
03:31:14|1914.61
03:31:15|1914.61
03:31:16|1914.65
03:31:17|1914.68
03:31:18|1914.89
03:31:19|1914.89
03:31:21|1914.89
03:31:21|1914.89
03:31:22|1914.9
03:31:23|1914.92
03:31:24|1914.93
03:31:25|1914.92
03:31:26|1914.73
03:31:27|1914.72
03:31:28|1914.72
03:31:29|1914.88
03:31:30|1914.88
03:31:31|1914.88
03:31:33|1914.88
03:31:33|1914.89
03:31:34|1914.91
03:31:35|1914.91
03:31:37|1914.95
03:31:37|1914.99
03:31:38|1915.26
03:31:40|1915.26
03:31:41|1915.32
03:31:41|1915.32
03:31:42|1915.32
03:31:43|1915.33
03:31:45|1916.12
03:31:45|1916.15
03:31:46|1916.15
03:31:47|1916.15
03:31:48|1916.18
03:31:49|1916.19
03:31:50|1916.26
03:31:51|1916.3
03:31:52|1916.29
03:31:54|1916.29
03:31:55|1916.3
03:31:56|1916.3
03:31:57|1916.
03:31:58|1915.98
03:31:59|1915.9
03:32:00|1916.05
03:32:01|1916.05
03:32:02|1916.05
03:32:03|1916.06
03:32:04|1916.06
03:32:05|1916.05
03:32:06|1916.05
03:32:07|1915.48
03:32:08|1915.55
03:32:09|1915.64
03:32:10|1915.65
03:32:11|1915.64
03:32:12|1915.64
03:32:13|1915.64
03:32:14|1915.65
03:32:15|1915.65
03:32:16|1915.65
03:32:17|1915.65
03:32:18|1915.94
03:32:20|1915.95
03:32:20|1915.95
03:32:21|1915.95
03:32:22|1916.24
03:32:23|1916.24
03:32:24|1916.24
03:32:25|1916.27
03:32:26|1916.27
03:32:27|1916.27
03:32:28|1916.34
03:32:29|1916.42
03:32:30|1916.82
03:32:31|1916.82
03:32:33|1916.83
03:32:33|1916.83
03:32:34|1916.83
03:32:35|1916.84
03:32:36|1916.98
03:32:38|1917.23
03:32:38|1917.63
03:32:39|1917.63
03:32:41|1917.63
03:32:41|1917.55
03:32:42|1917.4
03:32:44|1917.36
03:32:44|1917.35
03:32:45|1917.35
03:32:47|1917.35
03:32:47|1917.36
03:32:49|1917.36
03:32:49|1917.35
03:32:50|1917.36
03:32:52|1917.36
03:32:53|1917.52
03:32:53|1917.52
03:32:54|1917.52
03:32:55|1917.52
03:32:57|1917.52
03:32:58|1917.92
03:32:58|1917.92
03:32:59|1917.93
03:33:00|1917.93
03:33:01|1917.93
03:33:04|1917.92
03:33:04|1917.92
03:33:05|1917.92
03:33:06|1917.92
03:33:08|1917.86
03:33:08|1917.86
03:33:09|1917.86
03:33:10|1917.86
03:33:11|1917.86
03:33:13|1917.86
03:33:14|1917.86
03:33:14|1917.86
03:33:16|1917.86
03:33:17|1917.86
03:33:18|1917.86
03:33:19|1917.86
03:33:20|1917.61
03:33:21|1917.6
03:33:22|1917.6
03:33:23|1917.58
03:33:24|1917.59
03:33:25|1917.75
03:33:26|1917.74
03:33:27|1917.86
03:33:28|1917.88
03:33:29|1917.88
03:33:31|1917.88
03:33:31|1917.91
03:33:32|1917.92
03:33:33|1917.93
03:33:35|1917.92
03:33:36|1917.93
03:33:37|1917.93
03:33:37|1917.93
03:33:39|1917.93
03:33:39|1917.93
03:33:40|1917.93
03:33:41|1917.92
03:33:43|1917.92
03:33:43|1917.92
03:33:45|1917.92
03:33:45|1917.93
03:33:46|1917.94
03:33:47|1918.33
03:33:48|1918.33
03:33:49|1918.33
03:33:51|1918.33
03:33:51|1918.33
03:33:52|1918.34
03:33:53|1918.33
03:33:54|1918.34
03:33:55|1918.34
03:33:56|1918.72
03:33:58|1918.72
03:33:59|1918.72
03:34:00|1918.71
03:34:00|1918.72
03:34:01|1918.72
03:34:02|1918.72
03:34:03|1918.72
03:34:04|1918.59
03:34:05|1918.34
03:34:06|1918.05
03:34:08|1918.03
03:34:08|1917.93
03:34:09|1917.93
03:34:10|1917.92
03:34:12|1917.92
03:34:12|1917.93
03:34:13|1917.93
03:34:14|1917.93
03:34:15|1917.93
03:34:16|1917.43
03:34:17|1917.44
03:34:19|1917.79
03:34:19|1917.79
03:34:21|1917.79
03:34:22|1917.76
03:34:23|1917.76
03:34:24|1917.76
03:34:25|1917.76
03:34:26|1917.76
03:34:27|1917.76
03:34:29|1917.76
03:34:29|1917.68
03:34:30|1917.48
03:34:31|1917.68
03:34:32|1917.74
03:34:33|1917.74
03:34:34|1917.79
03:34:35|1917.79
03:34:36|1917.79
03:34:37|1917.92
03:34:38|1917.92
03:34:39|1917.91
03:34:40|1917.98
03:34:42|1917.98
03:34:42|1917.97
03:34:43|1917.98
03:34:44|1917.98
03:34:45|1918.35
03:34:47|1918.34
03:34:47|1918.35
03:34:48|1918.37
03:34:49|1918.26
03:34:50|1918.2
03:34:51|1918.2
03:34:52|1918.18
03:34:54|1918.18
03:34:55|1918.19
03:34:56|1918.33
03:34:56|1918.44
03:34:57|1918.44
03:34:58|1918.44
03:34:59|1918.44
03:35:01|1918.52
03:35:01|1918.52
03:35:02|1918.53
03:35:03|1918.57
03:35:04|1918.72
03:35:06|1918.72
03:35:06|1918.72
03:35:07|1918.78
03:35:08|1918.78
03:35:09|1918.78
03:35:10|1918.8
03:35:12|1918.97
03:35:13|1918.97
03:35:14|1918.2
03:35:15|1918.21
03:35:16|1918.2
03:35:17|1918.25
03:35:17|1918.4
03:35:19|1918.39
03:35:20|1918.39
03:35:21|1918.39
03:35:22|1918.26
03:35:23|1918.26
03:35:24|1918.26
03:35:25|1918.26
03:35:27|1918.21
03:35:28|1918.18
03:35:29|1918.19
03:35:30|1917.91
03:35:31|1917.45
03:35:32|1917.45
03:35:33|1917.45
03:35:34|1917.45
03:35:35|1917.45
03:35:36|1917.45
03:35:37|1917.45
03:35:38|1917.45
03:35:39|1917.44
03:35:40|1917.45
03:35:41|1917.56
03:35:42|1917.82
03:35:43|1917.83
03:35:44|1917.83
03:35:45|1917.83
03:35:46|1917.83
03:35:47|1917.83
03:35:48|1917.83
03:35:49|1917.82
03:35:50|1917.82
03:35:51|1917.83
03:35:52|1917.86
03:35:53|1917.85
03:35:54|1918.67
03:35:55|1918.8
03:35:56|1918.8
03:35:57|1918.45
03:35:58|1918.33
03:35:59|1918.32
03:36:00|1918.32
03:36:01|1918.33
03:36:02|1918.33
03:36:04|1918.33
03:36:04|1918.33
03:36:05|1918.33
03:36:06|1918.33
03:36:07|1918.33
03:36:08|1918.33
03:36:09|1918.33
03:36:10|1918.33
03:36:11|1918.32
03:36:12|1918.32
03:36:13|1918.52
03:36:14|1918.52
03:36:15|1918.88
03:36:16|1918.88
03:36:17|1918.88
03:36:19|1918.73
03:36:20|1918.73
03:36:21|1918.66
03:36:22|1918.66
03:36:23|1918.46
03:36:24|1918.35
03:36:25|1918.35
03:36:26|1918.34
03:36:27|1918.15
03:36:28|1918.16
03:36:29|1918.16
03:36:30|1918.13
03:36:31|1918.11
03:36:32|1918.1
03:36:33|1918.11
03:36:34|1918.11
03:36:35|1918.04
03:36:36|1918.01
03:36:37|1918.01
03:36:38|1918.22
03:36:39|1918.55
03:36:40|1918.55
03:36:41|1918.51
03:36:42|1918.51
03:36:43|1918.51
03:36:44|1918.51
03:36:45|1918.51
03:36:46|1918.73
03:36:47|1918.72
03:36:48|1918.72
03:36:49|1918.96
03:36:50|1918.97
03:36:51|1918.97
03:36:52|1918.97
03:36:53|1918.97
03:36:54|1918.97
03:36:55|1918.96
03:36:57|1918.97
03:36:57|1918.73
03:36:58|1918.72
03:36:59|1918.73
03:37:00|1918.72
03:37:02|1918.72
03:37:02|1918.72
03:37:03|1918.73
03:37:04|1918.72
03:37:05|1918.73
03:37:06|1918.73
03:37:07|1918.72
03:37:10|1918.73
03:37:11|1918.72
03:37:11|1918.72
03:37:13|1918.73
03:37:13|1918.73
03:37:15|1918.72
03:37:15|1918.72
03:37:16|1918.38
03:37:18|1918.21
03:37:19|1918.21
03:37:20|1918.2
03:37:21|1918.2
03:37:23|1918.2
03:37:24|1918.2
03:37:25|1918.21
03:37:25|1918.21
03:37:27|1918.
03:37:28|1918.
03:37:28|1918.
03:37:30|1917.98
03:37:31|1917.98
03:37:31|1917.93
03:37:33|1917.71
03:37:34|1917.56
03:37:35|1917.93
03:37:36|1917.99
03:37:37|1917.98
03:37:37|1917.99
03:37:39|1917.99
03:37:40|1917.98
03:37:41|1917.98
03:37:42|1917.99
03:37:42|1917.92
03:37:43|1917.92
03:37:45|1917.79
03:37:46|1917.69
03:37:47|1917.68
03:37:48|1917.69
03:37:49|1917.69
03:37:50|1917.69
03:37:51|1917.68
03:37:53|1917.68
03:37:53|1917.69
03:37:54|1917.69
03:37:55|1917.73
03:37:56|1917.72
03:37:57|1917.72
03:37:58|1917.72
03:37:59|1917.73
03:38:01|1917.73
03:38:01|1917.73
03:38:02|1917.78
03:38:04|1918.19
03:38:04|1918.2
03:38:06|1918.2
03:38:07|1918.19
03:38:07|1918.19
03:38:08|1918.2
03:38:09|1918.2
03:38:11|1918.2
03:38:11|1918.2
03:38:12|1918.22
03:38:14|1918.56
03:38:14|1918.56
03:38:16|1918.55
03:38:17|1918.18
03:38:18|1917.93
03:38:18|1917.94
03:38:20|1917.94
03:38:21|1917.93
03:38:22|1917.9
03:38:23|1917.9
03:38:25|1917.74
03:38:25|1917.73
03:38:27|1917.72
03:38:27|1917.7
03:38:29|1917.7
03:38:30|1917.53
03:38:31|1917.45
03:38:32|1917.46
03:38:32|1917.45
03:38:33|1917.45
03:38:35|1917.52
03:38:36|1917.63
03:38:37|1917.64
03:38:38|1917.63
03:38:39|1917.77
03:38:39|1917.8
03:38:44|1917.8
03:38:44|1917.92
03:38:46|1917.92
03:38:47|1917.92
03:38:48|1917.92
03:38:49|1917.93
03:38:49|1917.93
03:38:51|1917.93
03:38:52|1917.93
03:38:52|1917.92
03:38:53|1918.24
03:38:55|1918.24
03:38:56|1918.24
03:38:57|1918.27
03:38:58|1918.32
03:38:59|1918.32
03:39:00|1918.32
03:39:00|1918.35
03:39:01|1918.35
03:39:02|1918.35
03:39:04|1918.52
03:39:05|1918.52
03:39:06|1918.56
03:39:07|1918.56
03:39:08|1918.56
03:39:09|1918.56
03:39:10|1918.56
03:39:11|1918.55
03:39:12|1918.55
03:39:13|1918.55
03:39:14|1918.55
03:39:15|1918.56
03:39:16|1918.55
03:39:17|1918.55
03:39:18|1918.55
03:39:19|1918.55
03:39:20|1918.56
03:39:21|1918.89
03:39:22|1918.7
03:39:24|1918.4
03:39:25|1918.39
03:39:25|1918.4
03:39:27|1918.38
03:39:27|1918.36
03:39:28|1918.22
03:39:29|1918.22
03:39:30|1918.18
03:39:32|1918.19
03:39:33|1918.19
03:39:33|1918.09
03:39:35|1918.09
03:39:36|1918.09
03:39:37|1917.9
03:39:38|1917.9
03:39:39|1917.9
03:39:40|1917.81
03:39:41|1917.81
03:39:42|1917.73
03:39:43|1917.73
03:39:44|1917.74
03:39:45|1917.74
03:39:46|1917.73
03:39:47|1917.74
03:39:48|1917.8
03:39:49|1917.81
03:39:50|1917.85
03:39:51|1918.08
03:39:52|1918.09
03:39:53|1918.35
03:39:54|1918.37
03:39:55|1918.37
03:39:56|1918.38
03:39:57|1918.37
03:39:58|1918.39
03:39:59|1918.25
03:40:00|1918.26
03:40:02|1918.25
03:40:02|1918.25
03:40:03|1918.25
03:40:04|1918.26
03:40:05|1918.26
03:40:06|1918.59
03:40:07|1918.58
03:40:08|1918.59
03:40:09|1918.6
03:40:10|1918.6
03:40:12|1918.63
03:40:12|1918.7
03:40:13|1918.69
03:40:15|1919.
03:40:15|1918.99
03:40:17|1918.89
03:40:18|1918.84
03:40:19|1918.73
03:40:20|1918.65
03:40:20|1918.65
03:40:21|1918.65
03:40:22|1918.64
03:40:24|1918.65
03:40:25|1918.7
03:40:26|1918.75
03:40:27|1918.75
03:40:28|1918.75
03:40:29|1918.76
03:40:30|1918.76
03:40:31|1919.13
03:40:32|1919.12
03:40:33|1919.12
03:40:34|1919.17
03:40:35|1919.17
03:40:36|1919.3
03:40:38|1919.43
03:40:39|1919.43
03:40:40|1919.43
03:40:41|1919.44
03:40:42|1919.43
03:40:43|1919.43
03:40:44|1919.58
03:40:45|1919.58
03:40:46|1919.59
03:40:47|1919.6
03:40:48|1919.99
03:40:49|1919.99
03:40:50|1919.99
03:40:51|1920.
03:40:52|1920.
03:40:53|1919.99
03:40:54|1920.
03:40:55|1920.
03:40:56|1920.
03:40:57|1919.99
03:40:58|1920.
03:40:59|1920.
03:41:00|1919.99
03:41:01|1919.99
03:41:02|1920.
03:41:03|1920.
03:41:04|1920.
03:41:05|1920.
03:41:06|1920.
03:41:07|1920.
03:41:09|1920.04
03:41:10|1920.06
03:41:10|1920.06
03:41:11|1920.07
03:41:12|1919.89
03:41:13|1919.89
03:41:14|1919.89
03:41:15|1920.31
03:41:16|1920.14
03:41:17|1920.01
03:41:18|1920.01
03:41:19|1920.01
03:41:20|1919.95
03:41:21|1919.95
03:41:22|1919.77
03:41:23|1919.77
03:41:24|1919.78
03:41:25|1919.78
03:41:26|1919.78
03:41:27|1919.77
03:41:28|1920.1
03:41:29|1920.28
03:41:31|1919.88
03:41:32|1919.84
03:41:33|1919.83
03:41:34|1920.02
03:41:35|1920.02
03:41:36|1920.18
03:41:36|1920.35
03:41:38|1920.4
03:41:38|1920.44
03:41:39|1920.62
03:41:41|1920.66
03:41:42|1920.66
03:41:43|1920.72
03:41:44|1920.95
03:41:45|1920.96
03:41:46|1920.97
03:41:47|1921.14
03:41:48|1921.24
03:41:49|1921.42
03:41:50|1921.42
03:41:51|1921.43
03:41:51|1921.43
03:41:52|1921.42
03:41:54|1921.43
03:41:55|1921.43
03:41:56|1921.72
03:41:57|1922.2
03:41:58|1922.24
03:41:59|1922.29
03:42:00|1922.51
03:42:01|1922.21
03:42:02|1922.15
03:42:03|1922.13
03:42:04|1922.13
03:42:05|1921.91
03:42:06|1921.64
03:42:07|1921.25
03:42:08|1921.24
03:42:09|1921.24
03:42:10|1921.5
03:42:11|1921.59
03:42:12|1921.75
03:42:13|1922.35
03:42:14|1922.5
03:42:15|1922.52
03:42:16|1922.3
03:42:17|1922.3
03:42:18|1922.29
03:42:20|1922.3
03:42:21|1922.29
03:42:21|1922.01
03:42:22|1922.
03:42:23|1921.9
03:42:24|1921.88
03:42:25|1921.88
03:42:26|1921.89
03:42:28|1921.94
03:42:28|1922.
03:42:29|1922.06
03:42:31|1922.48
03:42:31|1922.59
03:42:33|1922.73
03:42:34|1922.73
03:42:34|1923.34
03:42:36|1923.03
03:42:36|1922.75
03:42:37|1922.6
03:42:38|1923.49
03:42:39|1923.32
03:42:41|1923.18
03:42:41|1923.18
03:42:43|1923.19
03:42:43|1923.35
03:42:45|1923.5
03:42:46|1923.5
03:42:48|1923.03
03:42:48|1923.04
03:42:49|1922.72
03:42:51|1923.15
03:42:51|1923.19
03:42:52|1923.35
03:42:54|1923.2
03:42:54|1923.15
03:42:56|1923.14
03:42:57|1923.15
03:42:58|1923.14
03:42:59|1923.14
03:43:00|1923.14
03:43:01|1923.14
03:43:02|1922.65
03:43:03|1922.48
03:43:04|1922.41
03:43:06|1922.63
03:43:06|1922.91
03:43:07|1922.9
03:43:08|1922.83
03:43:09|1922.54
03:43:10|1922.24
03:43:11|1922.12
03:43:12|1922.12
03:43:13|1922.12
03:43:14|1922.11
03:43:15|1922.49
03:43:16|1922.5
03:43:17|1922.5
03:43:18|1922.5
03:43:19|1922.5
03:43:21|1922.23
03:43:22|1922.23
03:43:23|1922.43
03:43:24|1922.43
03:43:25|1922.6
03:43:26|1922.6
03:43:27|1922.6
03:43:28|1922.59
03:43:29|1922.59
03:43:30|1922.8
03:43:31|1922.8
03:43:32|1923.1
03:43:33|1923.1
03:43:34|1923.33
03:43:35|1923.35
03:43:36|1923.34
03:43:37|1923.35
03:43:38|1923.34
03:43:39|1922.91
03:43:40|1922.9
03:43:41|1922.91
03:43:42|1922.9
03:43:43|1922.69
03:43:44|1922.69
03:43:46|1922.69
03:43:46|1922.69
03:43:47|1922.69
03:43:48|1922.68
03:43:49|1922.85
03:43:50|1922.9
03:43:51|1923.27
03:43:52|1923.07
03:43:53|1923.06
03:43:54|1923.06
03:43:55|1922.69
03:43:56|1922.6
03:43:57|1922.6
03:43:58|1922.6
03:43:59|1922.59
03:44:00|1922.51
03:44:01|1922.43
03:44:02|1922.28
03:44:03|1922.28
03:44:04|1922.27
03:44:05|1922.59
03:44:06|1922.65
03:44:07|1922.66
03:44:08|1922.72
03:44:09|1922.94
03:44:10|1922.94
03:44:11|1922.93
03:44:12|1922.93
03:44:13|1922.93
03:44:14|1922.93
03:44:15|1923.
03:44:16|1923.
03:44:17|1923.
03:44:18|1923.01
03:44:19|1923.21
03:44:20|1923.21
03:44:22|1922.87
03:44:23|1922.86
03:44:23|1922.85
03:44:25|1922.73
03:44:26|1922.72
03:44:27|1922.64
03:44:28|1922.64
03:44:29|1922.63
03:44:30|1922.63
03:44:31|1922.63
03:44:32|1922.56
03:44:33|1922.56
03:44:34|1922.41
03:44:35|1922.41
03:44:36|1922.3
03:44:36|1922.3
03:44:38|1922.23
03:44:39|1922.23
03:44:40|1922.23
03:44:41|1922.21
03:44:42|1922.13
03:44:43|1922.13
03:44:43|1922.13
03:44:45|1922.12
03:44:46|1922.05
03:44:47|1922.03
03:44:48|1922.24
03:44:53|1922.55
03:44:54|1922.62
03:44:55|1922.62
03:44:55|1922.62
03:44:57|1922.62
03:44:57|1922.63
03:44:59|1922.63
03:45:00|1922.73
03:45:00|1922.73
03:45:02|1922.73
03:45:03|1922.74
03:45:03|1923.19
03:45:04|1923.19
03:45:05|1923.35
03:45:07|1923.35
03:45:07|1923.36
03:45:08|1923.5
03:45:09|1923.4
03:45:10|1923.38
03:45:12|1923.37
03:45:12|1923.37
03:45:14|1923.37
03:45:15|1923.38
03:45:15|1923.45
03:45:17|1923.48
03:45:18|1923.35
03:45:19|1923.36
03:45:20|1922.58
03:45:20|1922.58
03:45:22|1922.58
03:45:23|1922.39
03:45:24|1922.5
03:45:25|1922.54
03:45:27|1922.54
03:45:28|1922.58
03:45:28|1922.58
03:45:30|1922.57
03:45:31|1922.84
03:45:32|1922.84
03:45:32|1922.86
03:45:34|1922.85
03:45:35|1922.86
03:45:36|1922.86
03:45:37|1922.86
03:45:38|1922.85
03:45:39|1921.86
03:45:40|1922.15
03:45:41|1922.2
03:45:42|1922.12
03:45:43|1921.86
03:45:44|1921.73
03:45:45|1921.72
03:45:46|1921.73
03:45:47|1921.72
03:45:48|1921.73
03:45:49|1921.28
03:45:50|1921.28
03:45:51|1921.28
03:45:52|1921.27
03:45:53|1921.27
03:45:54|1921.14
03:45:55|1921.07
03:45:56|1921.07
03:45:57|1921.08
03:45:58|1921.08
03:45:59|1921.08
03:46:00|1921.49
03:46:01|1921.55
03:46:02|1921.55
03:46:03|1921.64
03:46:04|1921.65
03:46:05|1921.67
03:46:06|1921.8
03:46:07|1922.
03:46:08|1922.
03:46:09|1922.
03:46:11|1922.06
03:46:11|1922.13
03:46:12|1922.15
03:46:13|1922.15
03:46:14|1921.97
03:46:16|1921.95
03:46:16|1921.96
03:46:17|1921.95
03:46:18|1922.06
03:46:20|1922.15
03:46:20|1922.49
03:46:21|1922.29
03:46:22|1922.29
03:46:24|1922.29
03:46:24|1922.29
03:46:26|1921.91
03:46:27|1921.91
03:46:28|1921.91
03:46:29|1922.01
03:46:31|1922.02
03:46:31|1922.01
03:46:32|1921.9
03:46:33|1921.9
03:46:34|1921.9
03:46:35|1921.9
03:46:36|1921.91
03:46:37|1921.71
03:46:38|1921.9
03:46:39|1921.9
03:46:40|1922.32
03:46:41|1922.46
03:46:42|1922.36
03:46:43|1922.19
03:46:44|1922.13
03:46:45|1922.13
03:46:46|1922.25
03:46:47|1922.45
03:46:48|1922.45
03:46:49|1922.56
03:46:50|1922.44
03:46:51|1922.37
03:46:52|1922.37
03:46:53|1922.37
03:46:54|1922.37
03:46:55|1922.37
03:46:57|1922.37
03:46:57|1922.36
03:46:58|1922.33
03:46:59|1922.33
03:47:00|1921.64
03:47:01|1921.65
03:47:02|1921.65
03:47:03|1921.65
03:47:04|1921.65
03:47:05|1921.65
03:47:07|1921.65
03:47:07|1921.65
03:47:09|1921.65
03:47:09|1921.65
03:47:11|1921.65
03:47:11|1921.65
03:47:12|1921.65
03:47:14|1921.46
03:47:15|1921.34
03:47:15|1921.16
03:47:16|1921.16
03:47:18|1921.16
03:47:18|1921.08
03:47:19|1921.08
03:47:20|1921.04
03:47:21|1921.04
03:47:22|1921.04
03:47:23|1921.04
03:47:25|1920.67
03:47:26|1920.66
03:47:27|1920.67
03:47:28|1920.67
03:47:29|1920.66
03:47:30|1921.04
03:47:31|1921.14
03:47:32|1921.13
03:47:34|1921.34
03:47:34|1921.34
03:47:35|1921.38
03:47:36|1921.38
03:47:37|1921.38
03:47:39|1921.38
03:47:39|1921.72
03:47:40|1921.4
03:47:41|1920.95
03:47:42|1921.2
03:47:43|1921.2
03:47:44|1921.2
03:47:46|1921.11
03:47:47|1921.09
03:47:47|1921.09
03:47:48|1920.93
03:47:49|1920.92
03:47:51|1920.92
03:47:51|1920.89
03:47:53|1920.89
03:47:53|1920.89
03:47:55|1920.88
03:47:56|1920.88
03:47:56|1920.88
03:47:57|1920.74
03:47:58|1920.74
03:47:59|1920.72
03:48:00|1920.71
03:48:01|1920.72
03:48:02|1920.54
03:48:03|1920.54
03:48:04|1920.54
03:48:06|1920.51
03:48:07|1920.44
03:48:08|1920.44
03:48:09|1920.43
03:48:11|1920.35
03:48:12|1920.34
03:48:13|1920.19
03:48:13|1920.19
03:48:15|1920.19
03:48:16|1920.19
03:48:17|1920.41
03:48:17|1920.41
03:48:19|1920.48
03:48:20|1920.55
03:48:21|1920.95
03:48:22|1921.19
03:48:22|1921.19
03:48:24|1921.19
03:48:24|1921.4
03:48:26|1921.5
03:48:27|1921.5
03:48:28|1921.43
03:48:29|1921.15
03:48:30|1921.14
03:48:31|1921.13
03:48:32|1921.14
03:48:34|1921.13
03:48:35|1921.11
03:48:36|1921.11
03:48:37|1921.1
03:48:38|1921.11
03:48:39|1921.11
03:48:40|1921.11
03:48:41|1921.11
03:48:42|1921.11
03:48:43|1921.11
03:48:44|1921.05
03:48:45|1920.99
03:48:46|1920.88
03:48:47|1920.88
03:48:48|1920.87
03:48:49|1920.87
03:48:50|1920.88
03:48:51|1920.88
03:48:52|1920.87
03:48:53|1920.87
03:48:54|1920.87
03:48:56|1920.88
03:48:56|1920.88
03:48:57|1921.1
03:48:58|1921.1
03:48:59|1921.1
03:49:00|1921.02
03:49:01|1921.02
03:49:02|1920.9
03:49:03|1920.9
03:49:04|1920.91
03:49:06|1920.63
03:49:07|1920.46
03:49:08|1918.86
03:49:09|1919.38
03:49:10|1919.3
03:49:11|1919.
03:49:12|1919.
03:49:13|1918.99
03:49:14|1918.95
03:49:15|1918.76
03:49:16|1918.68
03:49:17|1918.44
03:49:18|1918.44
03:49:19|1918.45
03:49:21|1918.52
03:49:21|1918.53
03:49:22|1918.52
03:49:23|1917.85
03:49:24|1917.85
03:49:25|1918.04
03:49:27|1918.04
03:49:30|1917.88
03:49:30|1918.33
03:49:31|1918.4
03:49:32|1918.39
03:49:33|1918.63
03:49:34|1918.65
03:49:36|1919.05
03:49:37|1919.13
03:49:37|1919.61
03:49:38|1919.6
03:49:40|1919.73
03:49:40|1919.73
03:49:42|1919.73
03:49:42|1919.73
03:49:43|1919.73
03:49:44|1919.73
03:49:45|1919.8
03:49:46|1919.66
03:49:48|1919.53
03:49:49|1918.57
03:49:49|1918.9
03:49:51|1918.9
03:49:51|1918.9
03:49:53|1918.43
03:49:53|1918.67
03:49:54|1918.
03:49:56|1918.26
03:49:56|1918.25
03:49:57|1918.25
03:49:58|1918.25
03:49:59|1918.26
03:50:00|1918.36
03:50:01|1918.48
03:50:03|1918.48
03:50:03|1918.68
03:50:04|1918.78
03:50:06|1919.14
03:50:07|1919.14
03:50:07|1919.14
03:50:09|1919.09
03:50:10|1919.09
03:50:11|1919.21
03:50:12|1918.97
03:50:13|1919.3
03:50:14|1919.3
03:50:15|1919.3
03:50:16|1919.24
03:50:17|1918.83
03:50:18|1918.56
03:50:19|1918.71
03:50:20|1918.71
03:50:21|1918.71
03:50:22|1918.87
03:50:23|1918.88
03:50:24|1918.87
03:50:25|1918.87
03:50:26|1918.55
03:50:27|1918.39
03:50:29|1918.39
03:50:29|1918.35
03:50:30|1918.35
03:50:32|1918.53
03:50:33|1918.53
03:50:34|1918.55
03:50:34|1918.55
03:50:36|1918.59
03:50:37|1918.38
03:50:37|1918.39
03:50:38|1918.47
03:50:40|1918.55
03:50:40|1918.55
03:50:42|1918.55
03:50:42|1918.77
03:50:43|1918.86
03:50:45|1918.86
03:50:46|1918.86
03:50:47|1918.95
03:50:47|1918.94
03:50:49|1918.95
03:50:50|1918.94
03:50:51|1918.94
03:50:52|1918.88
03:50:53|1918.84
03:50:54|1918.84
03:50:55|1918.84
03:50:56|1918.84
03:50:57|1918.83
03:50:57|1918.98
03:50:59|1918.99
03:51:00|1918.99
03:51:01|1918.98
03:51:02|1918.98
03:51:03|1918.94
03:51:04|1918.94
03:51:05|1918.94
03:51:06|1918.94
03:51:07|1918.93
03:51:08|1918.99
03:51:09|1919.
03:51:10|1918.99
03:51:11|1918.99
03:51:12|1919.
03:51:13|1918.99
03:51:15|1919.
03:51:15|1919.03
03:51:16|1919.06
03:51:18|1918.98
03:51:19|1918.99
03:51:19|1918.99
03:51:20|1918.94
03:51:21|1918.84
03:51:23|1918.23
03:51:23|1918.23
03:51:24|1918.23
03:51:25|1918.23
03:51:26|1918.22
03:51:27|1918.28
03:51:29|1918.45
03:51:30|1918.45
03:51:31|1918.46
03:51:32|1918.45
03:51:33|1918.45
03:51:33|1918.46
03:51:35|1918.46
03:51:36|1918.41
03:51:37|1918.41
03:51:38|1918.24
03:51:39|1918.24
03:51:40|1918.24
03:51:41|1918.24
03:51:42|1918.23
03:51:43|1918.24
03:51:44|1918.13
03:51:45|1918.13
03:51:46|1918.13
03:51:47|1918.
03:51:48|1918.
03:51:49|1918.4
03:51:50|1918.63
03:51:51|1918.64
03:51:52|1918.5
03:51:53|1918.49
03:51:54|1918.49
03:51:56|1918.6
03:51:56|1918.53
03:51:57|1918.3
03:51:58|1918.29
03:51:59|1918.28
03:52:00|1918.29
03:52:01|1918.42
03:52:03|1918.42
03:52:04|1918.14
03:52:05|1917.88
03:52:06|1917.84
03:52:07|1917.81
03:52:08|1917.74
03:52:08|1917.57
03:52:10|1917.57
03:52:10|1917.57
03:52:12|1917.63
03:52:13|1917.64
03:52:14|1917.75
03:52:15|1917.81
03:52:16|1917.81
03:52:17|1917.81
03:52:18|1917.81
03:52:18|1917.81
03:52:20|1917.81
03:52:20|1917.88
03:52:21|1917.88
03:52:22|1918.06
03:52:24|1917.86
03:52:25|1917.55
03:52:26|1917.54
03:52:26|1917.55
03:52:28|1917.46
03:52:28|1917.46
03:52:30|1917.46
03:52:32|1917.14
03:52:32|1917.14
03:52:33|1917.15
03:52:35|1917.15
03:52:36|1917.1
03:52:37|1916.76
03:52:37|1916.49
03:52:38|1916.48
03:52:40|1916.17
03:52:41|1916.42
03:52:41|1916.42
03:52:43|1916.41
03:52:44|1916.41
03:52:45|1916.41
03:52:46|1916.41
03:52:47|1916.41
03:52:48|1916.41
03:52:49|1916.42
03:52:50|1916.38
03:52:51|1916.34
03:52:52|1916.34
03:52:53|1916.34
03:52:54|1916.34
03:52:55|1916.34
03:52:56|1916.34
03:52:57|1916.37
03:52:58|1916.24
03:52:59|1916.01
03:53:00|1916.
03:53:01|1916.01
03:53:02|1916.
03:53:03|1916.01
03:53:04|1916.01
03:53:05|1916.01
03:53:06|1916.01
03:53:07|1916.01
03:53:08|1915.92
03:53:09|1915.89
03:53:10|1915.89
03:53:11|1915.89
03:53:12|1915.89
03:53:13|1915.76
03:53:14|1915.68
03:53:15|1915.66
03:53:16|1915.66
03:53:17|1915.65
03:53:18|1915.66
03:53:19|1915.65
03:53:20|1915.41
03:53:21|1915.41
03:53:22|1915.41
03:53:23|1915.41
03:53:24|1915.6
03:53:25|1915.61
03:53:26|1916.
03:53:27|1916.03
03:53:28|1916.03
03:53:29|1916.54
03:53:30|1916.6
03:53:32|1916.93
03:53:32|1916.93
03:53:33|1916.96
03:53:35|1916.97
03:53:35|1917.19
03:53:36|1917.19
03:53:37|1917.19
03:53:40|1917.39
03:53:41|1917.39
03:53:42|1917.41
03:53:43|1917.41
03:53:44|1917.43
03:53:45|1917.42
03:53:46|1917.42
03:53:47|1917.24
03:53:48|1917.09
03:53:49|1917.09
03:53:50|1917.04
03:53:51|1917.02
03:53:52|1917.03
03:53:53|1917.03
03:53:54|1917.03
03:53:55|1917.03
03:53:56|1917.03
03:53:57|1917.03
03:53:58|1917.02
03:53:59|1917.02
03:54:00|1917.2
03:54:02|1917.2
03:54:03|1917.2
03:54:04|1917.19
03:54:05|1917.32
03:54:06|1917.69
03:54:07|1917.55
03:54:08|1917.56
03:54:09|1917.56
03:54:10|1917.56
03:54:11|1917.56
03:54:12|1917.56
03:54:13|1917.55
03:54:14|1917.56
03:54:15|1917.42
03:54:15|1917.39
03:54:17|1917.36
03:54:18|1917.36
03:54:19|1917.36
03:54:20|1917.36
03:54:21|1917.36
03:54:23|1917.36
03:54:23|1917.35
03:54:24|1917.34
03:54:25|1917.15
03:54:26|1917.14
03:54:27|1917.15
03:54:28|1916.94
03:54:29|1916.94
03:54:30|1916.94
03:54:32|1916.93
03:54:33|1916.94
03:54:34|1916.94
03:54:35|1916.93
03:54:36|1916.94
03:54:37|1916.93
03:54:38|1916.94
03:54:39|1916.94
03:54:40|1916.94
03:54:41|1916.94
03:54:43|1916.94
03:54:44|1916.93
03:54:45|1916.93
03:54:46|1916.93
03:54:47|1916.93
03:54:48|1916.94
03:54:49|1916.94
03:54:50|1916.94
03:54:51|1916.94
03:54:52|1916.99
03:54:53|1916.99
03:54:54|1916.99
03:54:55|1917.33
03:54:56|1917.42
03:54:57|1917.42
03:54:58|1917.43
03:54:59|1917.43
03:55:00|1917.43
03:55:01|1917.42
03:55:02|1917.21
03:55:03|1917.12
03:55:04|1917.12
03:55:05|1917.12
03:55:06|1917.12
03:55:07|1917.12
03:55:08|1917.12
03:55:09|1917.12
03:55:10|1917.12
03:55:11|1917.25
03:55:12|1917.25
03:55:13|1917.33
03:55:14|1917.34
03:55:15|1917.35
03:55:16|1917.1
03:55:17|1917.11
03:55:18|1917.11
03:55:19|1917.11
03:55:20|1917.11
03:55:21|1917.11
03:55:22|1917.11
03:55:23|1917.11
03:55:24|1917.1
03:55:25|1917.1
03:55:26|1917.11
03:55:27|1917.11
03:55:28|1917.11
03:55:29|1917.11
03:55:30|1917.1
03:55:31|1917.11
03:55:32|1916.99
03:55:34|1916.91
03:55:35|1916.91
03:55:36|1916.91
03:55:36|1916.91
03:55:38|1916.91
03:55:38|1916.91
03:55:39|1916.91
03:55:41|1916.91
03:55:41|1916.91
03:55:43|1916.91
03:55:44|1916.9
03:55:44|1916.9
03:55:45|1916.91
03:55:47|1916.91
03:55:47|1916.91
03:55:49|1917.03
03:55:50|1917.03
03:55:51|1917.03
03:55:52|1917.03
03:55:53|1917.03
03:55:53|1917.03
03:55:55|1917.32
03:55:55|1917.32
03:55:57|1917.32
03:55:58|1917.33
03:55:58|1917.33
03:56:00|1917.33
03:56:01|1917.33
03:56:01|1917.33
03:56:03|1917.32
03:56:04|1917.32
03:56:05|1917.5
03:56:06|1918.11
03:56:06|1918.11
03:56:08|1918.21
03:56:09|1918.2
03:56:09|1918.2
03:56:11|1918.2
03:56:12|1918.21
03:56:13|1918.2
03:56:14|1917.98
03:56:14|1917.94
03:56:16|1917.94
03:56:18|1917.82
03:56:19|1917.82
03:56:20|1917.82
03:56:20|1917.82
03:56:21|1917.81
03:56:22|1917.82
03:56:23|1917.82
03:56:24|1917.82
03:56:25|1917.82
03:56:26|1917.81
03:56:28|1917.93
03:56:28|1918.08
03:56:29|1918.09
03:56:30|1918.1
03:56:32|1918.1
03:56:32|1918.1
03:56:34|1918.1
03:56:35|1918.04
03:56:36|1918.04
03:56:37|1918.04
03:56:38|1918.03
03:56:39|1918.04
03:56:40|1918.04
03:56:41|1917.75
03:56:42|1917.71
03:56:43|1917.71
03:56:44|1917.71
03:56:45|1917.71
03:56:46|1917.71
03:56:47|1917.71
03:56:48|1917.61
03:56:49|1917.43
03:56:50|1917.33
03:56:51|1917.33
03:56:53|1917.24
03:56:54|1917.24
03:56:55|1917.24
03:56:56|1917.24
03:56:57|1917.24
03:56:57|1917.24
03:56:58|1917.1
03:57:00|1917.1
03:57:00|1917.1
03:57:01|1917.1
03:57:03|1917.1
03:57:04|1917.1
03:57:04|1917.1
03:57:06|1917.1
03:57:07|1917.11
03:57:07|1917.11
03:57:09|1917.11
03:57:10|1917.11
03:57:11|1916.79
03:57:12|1916.63
03:57:13|1916.61
03:57:14|1916.61
03:57:14|1916.61
03:57:15|1916.69
03:57:16|1916.69
03:57:18|1916.72
03:57:18|1916.72
03:57:20|1916.72
03:57:21|1916.73
03:57:21|1916.73
03:57:22|1916.73
03:57:24|1916.74
03:57:25|1916.76
03:57:25|1916.89
03:57:27|1916.89
03:57:27|1916.89
03:57:29|1916.89
03:57:30|1916.89
03:57:31|1916.95
03:57:32|1916.95
03:57:33|1917.56
03:57:34|1917.61
03:57:36|1917.61
03:57:36|1917.61
03:57:37|1917.6
03:57:38|1917.6
03:57:40|1917.61
03:57:41|1917.61
03:57:42|1917.4
03:57:43|1917.41
03:57:44|1917.41
03:57:45|1917.4
03:57:47|1917.41
03:57:47|1917.41
03:57:48|1917.4
03:57:49|1917.36
03:57:50|1917.16
03:57:51|1917.15
03:57:52|1917.15
03:57:53|1917.16
03:57:54|1917.15
03:57:55|1917.14
03:57:56|1917.14
03:57:57|1917.13
03:57:59|1917.14
03:57:59|1917.14
03:58:00|1918.3
03:58:01|1918.31
03:58:03|1917.94
03:58:03|1917.79
03:58:04|1917.79
03:58:05|1917.79
03:58:06|1917.78
03:58:07|1917.78
03:58:08|1917.78
03:58:09|1917.79
03:58:11|1917.79
03:58:12|1917.78
03:58:12|1917.79
03:58:13|1917.79
03:58:14|1917.79
03:58:16|1917.79
03:58:16|1917.79
03:58:18|1917.79
03:58:19|1918.61
03:58:19|1918.63
03:58:20|1918.63
03:58:22|1918.77
03:58:22|1918.76
03:58:23|1918.88
03:58:24|1919.
03:58:25|1919.
03:58:26|1919.
03:58:28|1919.
03:58:28|1919.
03:58:29|1918.99
03:58:30|1919.
03:58:32|1919.
03:58:33|1919.
03:58:33|1919.
03:58:35|1918.99
03:58:35|1918.99
03:58:37|1919.
03:58:39|1919.
03:58:39|1919.12
03:58:40|1919.15
03:58:42|1919.18
03:58:43|1919.17
03:58:43|1919.18
03:58:45|1919.17
03:58:46|1919.17
03:58:46|1919.17
03:58:47|1919.17
03:58:49|1919.17
03:58:50|1919.17
03:58:51|1919.17
03:58:52|1918.84
03:58:53|1918.84
03:58:53|1918.84
03:58:55|1918.84
03:58:56|1918.84
03:58:57|1918.84
03:58:57|1918.93
03:58:59|1919.15
03:58:59|1919.14
03:59:01|1919.18
03:59:02|1919.19
03:59:03|1919.24
03:59:04|1919.25
03:59:05|1919.32
03:59:06|1919.33
03:59:08|1919.45
03:59:08|1919.45
03:59:09|1919.44
03:59:11|1919.45
03:59:12|1919.45
03:59:13|1919.54
03:59:14|1919.63
03:59:15|1919.64
03:59:16|1919.64
03:59:17|1919.55
03:59:18|1919.53
03:59:18|1919.54
03:59:19|1919.54
03:59:21|1919.54
03:59:21|1919.54
03:59:23|1919.54
03:59:24|1919.54
03:59:25|1919.66
03:59:25|1919.65
03:59:27|1919.72
03:59:27|1919.74
03:59:29|1919.75
03:59:30|1919.85
03:59:31|1919.85
03:59:32|1919.85
03:59:33|1919.86
03:59:33|1919.86
03:59:35|1919.98
03:59:36|1919.88
03:59:37|1919.87
03:59:38|1919.87
03:59:39|1919.87
03:59:41|1919.87
03:59:41|1919.87
03:59:43|1919.87
03:59:43|1919.87
03:59:44|1919.65
03:59:45|1919.64
03:59:47|1919.64
03:59:47|1919.73
03:59:49|1919.73
03:59:49|1919.74
03:59:50|1919.74
03:59:51|1919.74
03:59:53|1919.74
03:59:54|1919.74
03:59:54|1919.71
03:59:56|1919.7
03:59:56|1919.5
03:59:57|1919.32
03:59:58|1919.32
03:59:59|1919.33
04:00:00|1919.31
04:00:02|1919.31
04:00:02|1919.31
04:00:04|1919.43
04:00:04|1919.45
04:00:05|1919.45
04:00:06|1919.44
04:00:07|1919.45
04:00:08|1919.9
04:00:09|1919.91
04:00:10|1919.91
04:00:11|1919.92
04:00:13|1919.92
04:00:14|1920.
04:00:14|1920.
04:00:15|1920.06
04:00:16|1920.08
04:00:17|1920.15
04:00:19|1920.18
04:00:20|1920.17
04:00:20|1920.03
04:00:22|1920.04
04:00:23|1920.13
04:00:24|1920.21
04:00:25|1920.58
04:00:25|1920.54
04:00:26|1920.49
04:00:27|1920.49
04:00:29|1920.45
04:00:30|1920.36
04:00:30|1920.35
04:00:32|1920.58
04:00:32|1920.72
04:00:34|1920.97
04:00:35|1921.41
04:00:35|1921.16
04:00:37|1921.17
04:00:38|1921.35
04:00:39|1921.42
04:00:41|1921.42
04:00:42|1921.42
04:00:43|1921.43
04:00:43|1920.72
04:00:45|1920.68
04:00:47|1920.68
04:00:47|1920.31
04:00:48|1920.3
04:00:49|1920.31
04:00:50|1920.3
04:00:52|1920.31
04:00:53|1920.31
04:00:53|1920.3
04:00:54|1920.3
04:00:55|1920.67
04:00:56|1920.68
04:00:57|1920.67
04:00:58|1920.35
04:01:00|1920.32
04:01:01|1920.32
04:01:01|1920.31
04:01:03|1920.26
04:01:04|1920.23
04:01:04|1920.
04:01:05|1920.01
04:01:07|1920.01
04:01:08|1920.
04:01:09|1920.01
04:01:10|1920.01
04:01:11|1920.01
04:01:11|1920.01
04:01:13|1920.01
04:01:13|1920.1
04:01:15|1920.26
04:01:16|1920.34
04:01:16|1920.57
04:01:18|1920.57
04:01:19|1920.57
04:01:20|1920.56
04:01:21|1920.57
04:01:22|1920.57
04:01:23|1920.61
04:01:26|1921.21
04:01:26|1921.18
04:01:27|1921.17
04:01:28|1921.16
04:01:29|1921.35
04:01:30|1921.46
04:01:31|1921.47
04:01:32|1921.47
04:01:33|1921.47
04:01:35|1921.87
04:01:35|1921.92
04:01:36|1921.92
04:01:37|1921.91
04:01:39|1921.91
04:01:40|1921.92
04:01:41|1921.92
04:01:43|1921.47
04:01:43|1921.46
04:01:45|1921.47
04:01:46|1921.75
04:01:47|1921.74
04:01:48|1921.81
04:01:49|1921.87
04:01:50|1921.89
04:01:50|1921.9
04:01:52|1921.9
04:01:53|1921.9
04:01:54|1921.95
04:01:54|1921.98
04:01:56|1921.98
04:01:57|1921.82
04:01:58|1921.81
04:01:59|1921.19
04:02:00|1921.23
04:02:01|1921.24
04:02:02|1921.23
04:02:03|1920.94
04:02:04|1920.94
04:02:05|1921.16
04:02:06|1921.15
04:02:07|1921.37
04:02:08|1921.37
04:02:09|1921.64
04:02:10|1921.67
04:02:11|1921.67
04:02:12|1921.67
04:02:13|1921.67
04:02:14|1921.67
04:02:15|1921.67
04:02:16|1921.46
04:02:17|1921.36
04:02:18|1921.35
04:02:19|1921.3
04:02:20|1921.29
04:02:21|1921.28
04:02:22|1921.16
04:02:23|1921.04
04:02:24|1921.04
04:02:25|1921.04
04:02:26|1921.04
04:02:27|1921.04
04:02:29|1921.03
04:02:29|1920.83
04:02:30|1920.83
04:02:32|1920.82
04:02:32|1920.83
04:02:33|1920.83
04:02:35|1920.83
04:02:35|1920.83
04:02:36|1920.82
04:02:37|1920.82
04:02:39|1920.62
04:02:40|1920.61
04:02:41|1920.62
04:02:43|1920.82
04:02:43|1920.82
04:02:45|1920.83
04:02:45|1920.9
04:02:47|1920.9
04:02:48|1920.92
04:02:48|1920.75
04:02:50|1920.57
04:02:50|1920.58
04:02:51|1920.58
04:02:52|1920.58
04:02:54|1920.73
04:02:54|1920.73
04:02:56|1920.69
04:02:56|1920.66
04:02:57|1920.58
04:02:59|1920.63
04:02:59|1920.88
04:03:01|1920.87
04:03:02|1920.88
04:03:02|1920.91
04:03:04|1920.9
04:03:05|1920.91
04:03:06|1920.9
04:03:06|1920.9
04:03:08|1920.91
04:03:09|1920.91
04:03:10|1920.92
04:03:10|1920.91
04:03:12|1920.92
04:03:13|1920.92
04:03:14|1920.81
04:03:15|1920.79
04:03:16|1920.58
04:03:17|1920.58
04:03:18|1920.58
04:03:19|1920.58
04:03:20|1920.58
04:03:21|1920.57
04:03:22|1920.7
04:03:23|1920.7
04:03:24|1920.71
04:03:25|1920.84
04:03:26|1920.84
04:03:26|1920.84
04:03:28|1920.9
04:03:29|1920.92
04:03:30|1920.92
04:03:30|1920.93
04:03:32|1920.98
04:03:33|1921.03
04:03:34|1921.04
04:03:35|1920.96
04:03:36|1920.96
04:03:36|1920.95
04:03:38|1920.8
04:03:39|1920.73
04:03:40|1920.72
04:03:41|1920.72
04:03:42|1920.71
04:03:43|1920.48
04:03:44|1920.43
04:03:45|1920.32
04:03:46|1920.31
04:03:47|1920.2
04:03:48|1920.25
04:03:49|1920.3
04:03:50|1920.3
04:03:51|1920.3
04:03:52|1920.31
04:03:53|1920.31
04:03:54|1920.3
04:03:55|1920.33
04:03:56|1920.35
04:03:57|1920.14
04:03:58|1920.14
04:03:59|1920.01
04:04:00|1920.05
04:04:01|1920.05
04:04:03|1920.07
04:04:03|1920.08
04:04:04|1920.07
04:04:05|1920.08
04:04:06|1920.08
04:04:07|1920.08
04:04:09|1920.08
04:04:09|1920.13
04:04:11|1920.18
04:04:11|1920.18
04:04:12|1920.22
04:04:13|1920.22
04:04:15|1920.22
04:04:16|1920.32
04:04:16|1920.32
04:04:18|1920.32
04:04:18|1920.43
04:04:19|1920.3
04:04:20|1920.3
04:04:21|1920.3
04:04:22|1920.29
04:04:24|1920.29
04:04:25|1920.29
04:04:25|1920.21
04:04:26|1920.21
04:04:27|1920.21
04:04:28|1920.21
04:04:29|1920.18
04:04:30|1920.17
04:04:31|1920.14
04:04:32|1920.01
04:04:33|1920.01
04:04:34|1920.01
04:04:35|1919.9
04:04:36|1919.84
04:04:38|1919.83
04:04:38|1919.81
04:04:40|1919.53
04:04:40|1919.75
04:04:42|1919.77
04:04:43|1919.77
04:04:44|1919.71
04:04:45|1919.71
04:04:46|1919.71
04:04:47|1919.71
04:04:49|1919.77
04:04:49|1919.77
04:04:50|1920.
04:04:51|1920.01
04:04:52|1920.21
04:04:53|1920.21
04:04:54|1920.2
04:04:55|1920.2
04:04:56|1920.21
04:04:57|1920.21
04:04:58|1920.21
04:04:59|1920.29
04:05:00|1920.29
04:05:01|1920.29
04:05:02|1920.44
04:05:03|1920.44
04:05:05|1920.44
04:05:05|1920.44
04:05:06|1920.44
04:05:07|1920.44
04:05:08|1920.44
04:05:09|1920.44
04:05:10|1920.5
04:05:11|1920.51
04:05:12|1920.51
04:05:13|1920.51
04:05:14|1920.51
04:05:15|1920.51
04:05:16|1920.63
04:05:17|1920.63
04:05:18|1920.63
04:05:19|1920.65
04:05:20|1920.65
04:05:21|1920.64
04:05:22|1920.65
04:05:23|1920.3
04:05:24|1920.3
04:05:25|1920.3
04:05:26|1920.3
04:05:27|1920.3
04:05:28|1920.3
04:05:29|1920.3
04:05:31|1920.29
04:05:31|1920.3
04:05:33|1920.3
04:05:33|1920.3
04:05:34|1920.3
04:05:35|1920.29
04:05:37|1920.29
04:05:38|1920.29
04:05:39|1920.29
04:05:40|1920.29
04:05:41|1920.29
04:05:42|1920.44
04:05:43|1920.44
04:05:44|1920.44
04:05:45|1920.44
04:05:46|1920.44
04:05:47|1920.44
04:05:48|1920.44
04:05:49|1920.43
04:05:50|1920.44
04:05:51|1920.28
04:05:52|1920.01
04:05:53|1919.85
04:05:54|1919.78
04:05:55|1919.61
04:05:56|1919.61
04:05:57|1919.61
04:05:58|1919.6
04:05:59|1919.54
04:06:00|1919.53
04:06:01|1919.39
04:06:02|1919.4
04:06:03|1919.36
04:06:04|1919.31
04:06:05|1919.31
04:06:06|1919.31
04:06:07|1919.28
04:06:08|1919.24
04:06:09|1919.23
04:06:10|1919.13
04:06:11|1919.01
04:06:12|1919.01
04:06:13|1919.
04:06:14|1919.
04:06:15|1919.
04:06:16|1918.98
04:06:17|1918.98
04:06:18|1918.98
04:06:19|1918.98
04:06:20|1918.94
04:06:21|1918.85
04:06:22|1918.86
04:06:23|1918.86
04:06:24|1918.86
04:06:25|1918.86
04:06:26|1918.85
04:06:28|1918.86
04:06:28|1918.86
04:06:29|1918.64
04:06:30|1918.64
04:06:31|1918.3
04:06:33|1918.3
04:06:33|1918.3
04:06:34|1918.3
04:06:36|1918.31
04:06:36|1918.3
04:06:38|1918.3
04:06:38|1918.3
04:06:40|1918.3
04:06:41|1918.31
04:06:41|1918.31
04:06:42|1918.31
04:06:43|1918.3
04:06:45|1918.3
04:06:45|1918.31
04:06:46|1918.3
04:06:47|1918.51
04:06:48|1918.53
04:06:49|1918.54
04:06:51|1918.55
04:06:52|1918.55
04:06:52|1918.55
04:06:54|1918.55
04:06:55|1918.54
04:06:56|1918.55
04:06:56|1918.64
04:06:58|1918.68
04:06:59|1918.69
04:07:00|1918.69
04:07:00|1918.69
04:07:02|1918.69
04:07:03|1918.7
04:07:03|1918.69
04:07:05|1918.88
04:07:06|1918.98
04:07:07|1918.97
04:07:08|1918.94
04:07:09|1918.95
04:07:10|1918.95
04:07:11|1918.95
04:07:13|1918.94
04:07:15|1918.95
04:07:15|1918.94
04:07:16|1918.95
04:07:17|1918.95
04:07:19|1918.95
04:07:20|1918.95
04:07:20|1918.97
04:07:22|1919.
04:07:22|1919.04
04:07:23|1919.05
04:07:24|1919.04
04:07:25|1919.04
04:07:27|1919.05
04:07:28|1919.12
04:07:28|1919.12
04:07:30|1919.12
04:07:31|1919.12
04:07:32|1919.4
04:07:33|1919.4
04:07:34|1919.4
04:07:35|1919.39
04:07:36|1919.4
04:07:37|1919.4
04:07:38|1919.34
04:07:39|1919.33
04:07:40|1919.24
04:07:41|1918.81
04:07:42|1918.8
04:07:43|1918.67
04:07:44|1918.67
04:07:45|1918.67
04:07:46|1918.67
04:07:47|1918.66
04:07:48|1918.67
04:07:49|1918.67
04:07:50|1918.67
04:07:51|1918.67
04:07:52|1918.67
04:07:53|1918.41
04:07:54|1918.
04:07:55|1917.81
04:07:56|1917.89
04:07:58|1917.89
04:07:58|1917.9
04:07:59|1917.9
04:08:00|1917.9
04:08:01|1917.9
04:08:02|1917.9
04:08:05|1917.9
04:08:05|1917.9
04:08:06|1917.89
04:08:07|1917.89
04:08:09|1917.98
04:08:10|1918.18
04:08:10|1918.18
04:08:11|1918.45
04:08:12|1918.51
04:08:13|1918.5
04:08:15|1918.5
04:08:15|1918.57
04:08:17|1918.58
04:08:17|1918.76
04:08:18|1918.76
04:08:19|1918.76
04:08:20|1918.76
04:08:21|1918.49
04:08:22|1918.49
04:08:23|1918.49
04:08:25|1918.49
04:08:25|1918.33
04:08:26|1918.33
04:08:27|1918.32
04:08:29|1918.33
04:08:31|1918.32
04:08:31|1918.32
04:08:32|1918.54
04:08:33|1918.54
04:08:34|1918.54
04:08:36|1918.54
04:08:37|1918.53
04:08:37|1918.54
04:08:38|1918.58
04:08:39|1918.75
04:08:41|1918.74
04:08:42|1918.75
04:08:43|1918.75
04:08:44|1918.75
04:08:45|1918.74
04:08:46|1918.75
04:08:47|1918.75
04:08:47|1918.74
04:08:48|1918.74
04:08:49|1918.75
04:08:50|1918.75
04:08:53|1918.75
04:08:54|1918.75
04:08:55|1918.74
04:08:56|1918.74
04:08:57|1918.74
04:08:58|1918.75
04:08:59|1918.75
04:09:00|1918.75
04:09:01|1918.74
04:09:01|1918.75
04:09:03|1918.75
04:09:04|1918.75
04:09:05|1918.75
04:09:06|1918.75
04:09:07|1918.75
04:09:08|1918.75
04:09:09|1918.75
04:09:10|1918.75
04:09:11|1918.74
04:09:12|1918.75
04:09:13|1918.74
04:09:14|1918.71
04:09:15|1918.71
04:09:16|1918.71
04:09:17|1918.71
04:09:18|1918.7
04:09:19|1918.34
04:09:21|1918.34
04:09:21|1918.34
04:09:22|1918.34
04:09:23|1918.34
04:09:24|1918.34
04:09:26|1918.34
04:09:26|1918.34
04:09:27|1918.38
04:09:28|1918.38
04:09:30|1918.67
04:09:30|1918.67
04:09:32|1918.68
04:09:33|1918.68
04:09:34|1918.68
04:09:35|1918.68
04:09:37|1918.68
04:09:37|1918.68
04:09:38|1918.68
04:09:39|1918.67
04:09:40|1918.68
04:09:42|1918.67
04:09:42|1918.67
04:09:43|1918.58
04:09:45|1918.52
04:09:46|1918.44
04:09:47|1918.43
04:09:47|1918.43
04:09:49|1918.42
04:09:50|1918.42
04:09:51|1918.43
04:09:52|1918.43
04:09:53|1918.43
04:09:54|1918.43
04:09:55|1918.42
04:09:56|1918.43
04:09:57|1918.43
04:09:58|1918.9
04:09:59|1918.91
04:10:00|1918.91
04:10:01|1918.9
04:10:02|1918.9
04:10:03|1918.95
04:10:04|1918.94
04:10:05|1918.94
04:10:06|1918.94
04:10:07|1918.95
04:10:08|1918.95
04:10:09|1918.95
04:10:10|1918.95
04:10:11|1918.94
04:10:12|1918.95
04:10:13|1918.95
04:10:14|1918.95
04:10:15|1918.95
04:10:16|1918.94
04:10:17|1918.94
04:10:18|1918.95
04:10:19|1918.95
04:10:20|1918.94
04:10:21|1918.94
04:10:22|1918.95
04:10:23|1918.91
04:10:24|1918.91
04:10:25|1918.91
04:10:26|1918.91
04:10:27|1918.9
04:10:28|1918.91
04:10:29|1918.9
04:10:31|1918.91
04:10:32|1918.91
04:10:33|1918.91
04:10:34|1918.91
04:10:36|1919.1
04:10:36|1919.1
04:10:37|1919.09
04:10:38|1919.1
04:10:39|1919.1
04:10:41|1919.12
04:10:42|1919.13
04:10:43|1919.13
04:10:44|1919.13
04:10:45|1919.13
04:10:46|1919.13
04:10:47|1919.14
04:10:48|1919.14
04:10:49|1919.13
04:10:50|1919.13
04:10:51|1919.13
04:10:52|1919.13
04:10:53|1919.14
04:10:54|1919.15
04:10:55|1919.15
04:10:56|1919.15
04:10:57|1919.18
04:10:58|1919.27
04:10:59|1919.27
04:11:00|1919.5
04:11:01|1919.67
04:11:03|1919.7
04:11:04|1919.7
04:11:04|1919.7
04:11:05|1919.43
04:11:07|1919.38
04:11:09|1919.38
04:11:10|1919.38
04:11:11|1919.38
04:11:11|1919.38
04:11:12|1919.37
04:11:14|1919.38
04:11:14|1919.38
04:11:16|1919.42
04:11:16|1919.43
04:11:17|1919.42
04:11:18|1919.43
04:11:20|1919.43
04:11:20|1919.43
04:11:21|1919.43
04:11:22|1919.43
04:11:24|1919.43
04:11:25|1919.43
04:11:26|1919.72
04:11:27|1919.72
04:11:28|1919.83
04:11:29|1919.88
04:11:30|1919.9
04:11:31|1919.95
04:11:33|1920.02
04:11:33|1920.05
04:11:34|1920.05
04:11:35|1920.19
04:11:36|1920.18
04:11:37|1920.18
04:11:39|1920.19
04:11:40|1920.19
04:11:40|1920.2
04:11:41|1920.22
04:11:43|1920.3
04:11:43|1920.3
04:11:44|1920.32
04:11:46|1920.32
04:11:46|1920.32
04:11:47|1920.32
04:11:49|1920.05
04:11:49|1919.73
04:11:51|1919.73
04:11:51|1919.68
04:11:53|1919.68
04:11:54|1919.68
04:11:54|1919.61
04:11:55|1919.18
04:11:56|1918.92
04:11:57|1918.92
04:11:58|1918.92
04:12:00|1918.97
04:12:00|1919.01
04:12:01|1919.11
04:12:02|1919.12
04:12:04|1919.12
04:12:05|1919.12
04:12:06|1919.11
04:12:06|1919.03
04:12:07|1918.91
04:12:09|1918.91
04:12:10|1918.91
04:12:10|1918.91
04:12:12|1918.34
04:12:12|1918.29
04:12:13|1918.26
04:12:15|1918.01
04:12:15|1918.02
04:12:16|1918.02
04:12:17|1918.02
04:12:18|1918.02
04:12:20|1918.
04:12:20|1917.98
04:12:21|1917.97
04:12:22|1917.97
04:12:23|1917.97
04:12:25|1918.03
04:12:25|1918.02
04:12:26|1918.03
04:12:27|1918.15
04:12:28|1918.16
04:12:30|1918.16
04:12:30|1918.16
04:12:32|1918.15
04:12:33|1918.33
04:12:34|1918.34
04:12:35|1918.34
04:12:36|1918.33
04:12:37|1918.34
04:12:38|1918.34
04:12:39|1918.34
04:12:40|1918.34
04:12:41|1918.34
04:12:42|1918.09
04:12:43|1917.94
04:12:44|1917.93
04:12:45|1917.94
04:12:47|1917.94
04:12:48|1917.94
04:12:48|1918.2
04:12:49|1918.2
04:12:50|1918.19
04:12:51|1918.19
04:12:52|1918.19
04:12:54|1918.2
04:12:55|1918.2
04:12:55|1918.2
04:12:57|1918.19
04:12:57|1918.2
04:12:59|1918.2
04:13:00|1918.19
04:13:00|1918.19
04:13:01|1918.19
04:13:03|1918.2
04:13:03|1918.2
04:13:05|1918.35
04:13:05|1918.4
04:13:06|1918.46
04:13:08|1918.47
04:13:08|1918.48
04:13:09|1918.48
04:13:11|1918.48
04:13:11|1918.48
04:13:12|1918.48
04:13:13|1918.47
04:13:14|1918.47
04:13:15|1918.48
04:13:16|1918.48
04:13:17|1918.48
04:13:18|1918.47
04:13:19|1918.48
04:13:20|1918.48
04:13:21|1918.48
04:13:23|1918.48
04:13:24|1918.48
04:13:24|1918.48
04:13:25|1918.54
04:13:26|1918.54
04:13:27|1918.55
04:13:28|1918.63
04:13:29|1918.64
04:13:30|1918.67
04:13:31|1918.7
04:13:32|1918.7
04:13:34|1918.59
04:13:34|1918.48
04:13:36|1918.48
04:13:37|1918.48
04:13:38|1918.48
04:13:38|1918.48
04:13:40|1918.48
04:13:41|1918.48
04:13:42|1918.47
04:13:43|1918.39
04:13:44|1918.34
04:13:45|1918.31
04:13:46|1918.3
04:13:47|1918.31
04:13:48|1918.3
04:13:49|1918.3
04:13:50|1918.31
04:13:51|1918.3
04:13:52|1918.3
04:13:53|1918.31
04:13:54|1918.3
04:13:56|1918.1
04:13:56|1918.1
04:13:57|1918.1
04:13:58|1918.09
04:13:59|1918.09
04:14:00|1918.1
04:14:01|1918.09
04:14:02|1918.1
04:14:03|1918.1
04:14:04|1918.09
04:14:05|1918.1
04:14:06|1918.09
04:14:07|1918.1
04:14:08|1918.1
04:14:09|1918.1
04:14:10|1918.1
04:14:11|1918.1
04:14:13|1918.33
04:14:13|1918.46
04:14:14|1918.7
04:14:15|1918.69
04:14:16|1918.56
04:14:17|1918.56
04:14:18|1918.56
04:14:19|1918.56
04:14:20|1918.56
04:14:21|1918.64
04:14:22|1918.63
04:14:23|1918.68
04:14:24|1918.8
04:14:25|1918.95
04:14:26|1919.15
04:14:27|1919.15
04:14:28|1919.15
04:14:37|1919.14
04:14:37|1919.14
04:14:39|1919.14
04:14:40|1919.15
04:14:41|1919.15
04:14:42|1919.15
04:14:43|1918.96
04:14:44|1918.81
04:14:45|1918.75
04:14:46|1918.74
04:14:47|1918.74
04:14:48|1918.74
04:14:49|1918.75
04:14:50|1918.85
04:14:51|1918.88
04:14:52|1918.88
04:14:53|1918.88
04:14:54|1918.88
04:14:55|1918.88
04:14:56|1918.88
04:14:57|1918.87
04:14:58|1918.76
04:14:59|1918.76
04:15:00|1918.76
04:15:01|1918.76
04:15:02|1918.76
04:15:03|1918.82
04:15:04|1918.83
04:15:05|1919.05
04:15:06|1919.24
04:15:07|1919.25
04:15:08|1919.25
04:15:09|1919.25
04:15:10|1919.25
04:15:11|1919.35
04:15:12|1919.35
04:15:13|1919.34
04:15:14|1919.35
04:15:15|1919.46
04:15:16|1919.46
04:15:17|1919.46
04:15:18|1919.46
04:15:19|1919.05
04:15:20|1919.01
04:15:21|1919.
04:15:22|1919.
04:15:23|1919.
04:15:25|1918.68
04:15:25|1918.66
04:15:26|1918.47
04:15:27|1918.09
04:15:28|1918.46
04:15:29|1918.46
04:15:31|1918.27
04:15:31|1918.27
04:15:32|1918.27
04:15:33|1918.27
04:15:34|1918.27
04:15:36|1918.27
04:15:37|1918.26
04:15:38|1918.27
04:15:38|1918.27
04:15:39|1918.26
04:15:41|1918.26
04:15:42|1918.26
04:15:43|1918.47
04:15:44|1919.14
04:15:44|1919.15
04:15:46|1919.15
04:15:46|1918.84
04:15:48|1918.84
04:15:50|1918.53
04:15:51|1918.53
04:15:51|1918.51
04:15:53|1918.5
04:15:54|1918.49
04:15:55|1918.49
04:15:56|1918.49
04:15:57|1918.29
04:15:57|1918.05
04:15:59|1918.04
04:16:00|1918.04
04:16:01|1918.04
04:16:02|1918.04
04:16:03|1918.05
04:16:04|1918.15
04:16:05|1918.15
04:16:06|1918.15
04:16:07|1918.15
04:16:08|1918.15
04:16:09|1918.15
04:16:11|1918.4
04:16:11|1918.49
04:16:12|1918.49
04:16:13|1918.49
04:16:14|1918.34
04:16:16|1918.35
04:16:16|1918.34
04:16:17|1918.35
04:16:19|1918.35
04:16:19|1918.35
04:16:20|1918.34
04:16:22|1918.33
04:16:23|1918.31
04:16:23|1918.14
04:16:25|1917.9
04:16:26|1917.9
04:16:27|1917.9
04:16:28|1917.9
04:16:29|1917.9
04:16:30|1917.91
04:16:31|1917.91
04:16:32|1917.9
04:16:33|1917.9
04:16:34|1917.9
04:16:36|1917.91
04:16:37|1917.91
04:16:38|1917.91
04:16:39|1917.9
04:16:39|1917.91
04:16:41|1917.79
04:16:41|1917.79
04:16:42|1917.79
04:16:43|1917.67
04:16:45|1917.67
04:16:46|1917.63
04:16:47|1917.4
04:16:47|1917.41
04:16:48|1917.41
04:16:49|1917.41
04:16:50|1917.4
04:16:51|1917.41
04:16:53|1917.41
04:16:53|1917.41
04:16:55|1917.41
04:16:55|1917.41
04:16:56|1917.41
04:16:57|1917.4
04:16:58|1917.4
04:17:00|1917.4
04:17:00|1917.39
04:17:01|1917.39
04:17:02|1917.39
04:17:03|1917.38
04:17:04|1917.1
04:17:05|1917.09
04:17:07|1917.08
04:17:08|1917.09
04:17:08|1917.09
04:17:09|1917.09
04:17:11|1917.09
04:17:11|1917.
04:17:12|1917.01
04:17:14|1916.53
04:17:14|1916.86
04:17:15|1916.85
04:17:16|1916.86
04:17:18|1916.85
04:17:18|1916.85
04:17:19|1916.86
04:17:22|1916.86
04:17:22|1916.4
04:17:23|1916.4
04:17:24|1916.41
04:17:25|1916.41
04:17:26|1916.41
04:17:27|1916.41
04:17:29|1916.4
04:17:29|1916.4
04:17:31|1916.41
04:17:33|1916.41
04:17:33|1916.41
04:17:34|1916.41
04:17:35|1916.51
04:17:36|1916.5
04:17:37|1916.78
04:17:38|1916.78
04:17:39|1916.88
04:17:40|1916.88
04:17:41|1916.87
04:17:42|1916.88
04:17:43|1916.88
04:17:44|1916.88
04:17:45|1916.87
04:17:46|1916.88
04:17:47|1916.88
04:17:49|1916.88
04:17:49|1916.88
04:17:51|1916.87
04:17:51|1916.87
04:17:52|1916.87
04:17:54|1916.88
04:17:54|1916.87
04:17:55|1916.87
04:17:56|1916.87
04:17:57|1916.87
04:17:58|1916.88
04:17:59|1916.88
04:18:00|1916.88
04:18:01|1916.88
04:18:02|1916.87
04:18:03|1916.88
04:18:04|1917.1
04:18:05|1917.1
04:18:06|1917.11
04:18:07|1917.11
04:18:08|1917.11
04:18:10|1917.11
04:18:10|1917.13
04:18:11|1916.99
04:18:12|1917.
04:18:13|1916.94
04:18:15|1916.9
04:18:15|1916.9
04:18:16|1916.87
04:18:17|1916.48
04:18:18|1916.66
04:18:20|1916.77
04:18:20|1916.77
04:18:22|1916.97
04:18:22|1916.98
04:18:23|1916.98
04:18:24|1916.97
04:18:26|1916.97
04:18:27|1916.98
04:18:27|1916.97
04:18:29|1916.98
04:18:29|1916.97
04:18:31|1916.97
04:18:32|1916.97
04:18:32|1916.98
04:18:34|1916.98
04:18:35|1916.98
04:18:36|1916.98
04:18:37|1917.04
04:18:38|1917.12
04:18:39|1917.12
04:18:40|1917.12
04:18:41|1917.12
04:18:43|1916.98
04:18:43|1916.97
04:18:44|1916.97
04:18:45|1916.97
04:18:46|1916.97
04:18:47|1916.97
04:18:49|1916.98
04:18:50|1916.97
04:18:50|1916.98
04:18:52|1916.98
04:18:53|1916.98
04:18:53|1916.99
04:18:55|1916.98
04:18:55|1916.98
04:18:56|1916.98
04:18:58|1916.99
04:18:59|1916.99
04:19:01|1916.68
04:19:01|1916.68
04:19:02|1916.66
04:19:03|1916.66
04:19:04|1916.66
04:19:05|1916.66
04:19:06|1916.65
04:19:07|1916.66
04:19:08|1916.82
04:19:09|1916.85
04:19:11|1916.86
04:19:12|1916.87
04:19:16|1917.32
04:19:17|1917.43
04:19:18|1917.42
04:19:19|1917.42
04:19:20|1917.43
04:19:21|1917.3
04:19:22|1917.3
04:19:23|1917.31
04:19:24|1917.31
04:19:25|1917.31
04:19:26|1917.31
04:19:28|1917.31
04:19:29|1917.31
04:19:29|1917.31
04:19:30|1917.31
04:19:31|1917.31
04:19:33|1917.3
04:19:34|1917.3
04:19:34|1917.3
04:19:36|1917.3
04:19:37|1917.3
04:19:38|1917.3
04:19:39|1917.3
04:19:40|1917.31
04:19:41|1917.31
04:19:42|1917.31
04:19:43|1917.31
04:19:44|1917.31
04:19:45|1917.31
04:19:46|1917.31
04:19:47|1917.31
04:19:49|1917.31
04:19:49|1917.3
04:19:50|1917.3
04:19:51|1917.3
04:19:52|1917.31
04:19:53|1917.31
04:19:54|1917.35
04:19:55|1917.35
04:19:56|1917.5
04:19:57|1917.79
04:19:58|1917.79
04:19:59|1917.79
04:20:00|1918.11
04:20:01|1918.28
04:20:02|1918.28
04:20:03|1918.3
04:20:04|1918.3
04:20:05|1918.29
04:20:06|1918.3
04:20:07|1918.3
04:20:08|1918.16
04:20:09|1918.07
04:20:10|1918.07
04:20:11|1918.07
04:20:12|1918.06
04:20:13|1918.03
04:20:14|1917.67
04:20:15|1917.66
04:20:16|1917.66
04:20:17|1917.65
04:20:18|1917.66
04:20:20|1917.49
04:20:20|1917.49
04:20:21|1917.32
04:20:22|1917.32
04:20:23|1917.32
04:20:24|1917.32
04:20:25|1917.32
04:20:26|1917.13
04:20:27|1917.14
04:20:29|1917.14
04:20:29|1917.43
04:20:30|1917.43
04:20:31|1917.21
04:20:32|1917.21
04:20:34|1917.22
04:20:34|1917.22
04:20:35|1917.21
04:20:37|1917.21
04:20:38|1917.21
04:20:38|1917.21
04:20:40|1917.21
04:20:40|1917.22
04:20:41|1917.21
04:20:43|1917.38
04:20:44|1917.42
04:20:45|1917.42
04:20:46|1917.42
04:20:47|1917.42
04:20:47|1917.43
04:20:48|1917.42
04:20:49|1917.55
04:20:51|1917.55
04:20:51|1917.55
04:20:53|1917.56
04:20:53|1917.56
04:20:55|1917.55
04:20:56|1917.56
04:20:57|1917.55
04:20:58|1917.75
04:20:58|1917.79
04:21:00|1917.87
04:21:01|1917.98
04:21:02|1917.99
04:21:03|1917.98
04:21:04|1917.99
04:21:05|1917.99
04:21:06|1917.98
04:21:07|1917.99
04:21:08|1917.87
04:21:09|1917.56
04:21:10|1917.44
04:21:11|1917.44
04:21:12|1917.32
04:21:13|1916.95
04:21:14|1916.95
04:21:15|1916.96
04:21:16|1916.99
04:21:17|1916.98
04:21:18|1916.98
04:21:19|1916.98
04:21:20|1917.07
04:21:21|1917.07
04:21:22|1917.2
04:21:23|1917.2
04:21:25|1917.19
04:21:25|1917.19
04:21:26|1917.19
04:21:27|1917.19
04:21:29|1917.2
04:21:30|1917.19
04:21:31|1917.19
04:21:32|1917.2
04:21:33|1917.19
04:21:35|1917.19
04:21:35|1917.19
04:21:36|1917.19
04:21:37|1917.19
04:21:39|1917.19
04:21:40|1917.2
04:21:41|1917.19
04:21:42|1917.19
04:21:43|1917.2
04:21:44|1917.19
04:21:45|1917.2
04:21:46|1917.2
04:21:47|1917.2
04:21:48|1917.2
04:21:49|1917.2
04:21:51|1917.19
04:21:51|1917.19
04:21:52|1917.19
04:21:53|1917.19
04:21:54|1917.19
04:21:55|1917.2
04:21:56|1917.19
04:21:57|1917.19
04:21:58|1917.2
04:21:59|1917.2
04:22:01|1917.2
04:22:01|1917.2
04:22:02|1917.2
04:22:03|1917.19
04:22:04|1917.17
04:22:05|1917.17
04:22:06|1917.17
04:22:07|1917.16
04:22:09|1917.16
04:22:09|1917.13
04:22:10|1917.65
04:22:11|1917.66
04:22:13|1917.72
04:22:14|1917.73
04:22:14|1917.72
04:22:15|1917.73
04:22:16|1917.73
04:22:18|1917.85
04:22:18|1917.85
04:22:19|1917.85
04:22:20|1917.85
04:22:21|1917.85
04:22:23|1917.85
04:22:24|1917.85
04:22:24|1917.85
04:22:25|1917.88
04:22:26|1917.94
04:22:27|1917.94
04:22:29|1917.94
04:22:30|1917.94
04:22:31|1917.95
04:22:32|1917.95
04:22:32|1917.95
04:22:34|1917.98
04:22:35|1917.98
04:22:36|1918.2
04:22:37|1918.19
04:22:38|1918.2
04:22:38|1918.2
04:22:40|1918.2
04:22:41|1918.2
04:22:42|1918.2
04:22:43|1918.19
04:22:44|1918.19
04:22:45|1918.04
04:22:46|1917.86
04:22:48|1917.8
04:22:48|1917.8
04:22:49|1917.67
04:22:50|1917.66
04:22:51|1917.62
04:22:53|1917.34
04:22:53|1917.34
04:22:54|1917.34
04:22:55|1917.35
04:22:56|1917.35
04:22:58|1917.35
04:22:58|1917.35
04:23:00|1917.35
04:23:00|1917.34
04:23:01|1917.34
04:23:07|1917.34
04:23:07|1917.34
04:23:08|1917.35
04:23:09|1917.34
04:23:10|1917.35
04:23:11|1917.35
04:23:12|1917.44
04:23:14|1917.44
04:23:14|1917.44
04:23:15|1917.45
04:23:16|1917.44
04:23:17|1917.44
04:23:18|1917.56
04:23:19|1917.56
04:23:20|1917.56
04:23:21|1917.57
04:23:22|1917.7
04:23:23|1917.71
04:23:24|1917.71
04:23:25|1917.92
04:23:26|1917.92
04:23:27|1917.93
04:23:28|1917.93
04:23:29|1918.08
04:23:31|1918.09
04:23:33|1918.35
04:23:34|1918.35
04:23:35|1918.37
04:23:37|1918.51
04:23:37|1918.51
04:23:39|1918.51
04:23:40|1918.52
04:23:40|1918.52
04:23:42|1918.53
04:23:43|1918.69
04:23:44|1918.69
04:23:45|1918.72
04:23:46|1918.88
04:23:47|1918.89
04:23:49|1918.9
04:23:49|1918.9
04:23:50|1918.89
04:23:51|1918.69
04:23:52|1918.69
04:23:53|1918.69
04:23:54|1918.7
04:23:55|1918.69
04:23:56|1918.69
04:23:58|1918.69
04:23:58|1918.7
04:23:59|1918.7
04:24:00|1918.7
04:24:01|1918.69
04:24:02|1918.35
04:24:03|1918.34
04:24:05|1918.34
04:24:05|1918.34
04:24:06|1918.42
04:24:07|1918.51
04:24:08|1918.54
04:24:09|1918.58
04:24:10|1918.58
04:24:11|1918.58
04:24:12|1918.34
04:24:14|1918.23
04:24:15|1918.15
04:24:16|1917.96
04:24:17|1917.26
04:24:18|1916.56
04:24:19|1916.85
04:24:20|1916.79
04:24:21|1916.6
04:24:22|1916.57
04:24:23|1916.5
04:24:24|1916.7
04:24:25|1916.7
04:24:26|1916.7
04:24:27|1916.7
04:24:28|1916.53
04:24:29|1916.52
04:24:30|1916.52
04:24:31|1916.41
04:24:32|1916.41
04:24:33|1916.42
04:24:34|1916.42
04:24:35|1916.42
04:24:37|1916.42
04:24:38|1916.42
04:24:38|1916.54
04:24:40|1916.55
04:24:41|1916.67
04:24:42|1916.67
04:24:43|1916.68
04:24:44|1916.68
04:24:45|1916.68
04:24:46|1916.68
04:24:47|1916.67
04:24:47|1916.68
04:24:49|1916.67
04:24:50|1916.67
04:24:51|1916.67
04:24:52|1916.68
04:24:53|1916.67
04:24:53|1916.54
04:24:54|1916.54
04:24:55|1916.5
04:24:57|1916.48
04:24:57|1916.48
04:24:58|1916.64
04:24:59|1916.89
04:25:01|1917.07
04:25:02|1917.07
04:25:03|1916.94
04:25:04|1916.94
04:25:05|1916.93
04:25:06|1916.93
04:25:07|1916.91
04:25:08|1916.68
04:25:09|1916.67
04:25:10|1916.67
04:25:11|1916.67
04:25:12|1917.14
04:25:13|1917.29
04:25:14|1917.3
04:25:15|1916.94
04:25:16|1916.93
04:25:17|1916.94
04:25:18|1917.08
04:25:19|1917.07
04:25:20|1917.64
04:25:21|1917.83
04:25:22|1917.97
04:25:23|1917.97
04:25:24|1917.83
04:25:25|1917.73
04:25:26|1917.7
04:25:27|1917.7
04:25:28|1917.83
04:25:29|1917.85
04:25:30|1917.84
04:25:31|1917.84
04:25:33|1917.84
04:25:33|1917.84
04:25:34|1917.84
04:25:36|1917.85
04:25:36|1917.85
04:25:38|1917.93
04:25:39|1917.97
04:25:40|1917.97
04:25:41|1918.15
04:25:42|1918.15
04:25:43|1918.14
04:25:44|1918.14
04:25:45|1918.14
04:25:46|1918.14
04:25:47|1918.14
04:25:48|1918.23
04:25:49|1918.45
04:25:51|1918.45
04:25:51|1918.44
04:25:52|1918.44
04:25:54|1918.45
04:25:54|1918.44
04:25:55|1918.44
04:25:56|1918.44
04:25:58|1918.45
04:25:59|1918.45
04:26:00|1918.14
04:26:00|1918.11
04:26:01|1918.11
04:26:02|1918.11
04:26:03|1918.1
04:26:05|1918.11
04:26:05|1918.1
04:26:06|1918.11
04:26:07|1917.86
04:26:08|1917.86
04:26:10|1917.86
04:26:10|1917.86
04:26:11|1917.86
04:26:12|1917.85
04:26:14|1917.86
04:26:15|1917.85
04:26:15|1917.85
04:26:17|1917.85
04:26:18|1917.86
04:26:18|1917.85
04:26:20|1917.86
04:26:20|1917.86
04:26:21|1917.77
04:26:23|1917.7
04:26:24|1917.56
04:26:25|1917.51
04:26:26|1917.52
04:26:27|1917.51
04:26:27|1917.51
04:26:29|1917.52
04:26:29|1917.51
04:26:30|1917.51
04:26:32|1917.51
04:26:33|1917.86
04:26:34|1917.85
04:26:35|1917.85
04:26:36|1917.89
04:26:36|1918.
04:26:38|1918.09
04:26:39|1918.3
04:26:40|1918.3
04:26:40|1918.29
04:26:42|1918.29
04:26:43|1918.29
04:26:43|1918.3
04:26:45|1918.3
04:26:45|1918.29
04:26:47|1918.22
04:26:48|1918.21
04:26:48|1918.21
04:26:50|1918.21
04:26:51|1918.21
04:26:51|1918.2
04:26:53|1918.21
04:26:54|1918.16
04:26:54|1917.98
04:26:56|1917.85
04:26:56|1917.79
04:26:57|1917.8
04:26:59|1917.79
04:27:00|1917.8
04:27:01|1917.45
04:27:02|1917.44
04:27:03|1917.24
04:27:05|1917.44
04:27:05|1917.45
04:27:06|1917.45
04:27:07|1917.6
04:27:08|1917.59
04:27:09|1917.6
04:27:10|1917.6
04:27:11|1917.6
04:27:12|1917.6
04:27:13|1917.59
04:27:14|1917.59
04:27:15|1917.59
04:27:16|1917.6
04:27:17|1917.6
04:27:18|1917.59
04:27:19|1918.37
04:27:21|1918.4
04:27:21|1918.55
04:27:22|1918.73
04:27:23|1918.73
04:27:24|1918.73
04:27:25|1918.73
04:27:26|1918.73
04:27:27|1918.88
04:27:28|1918.87
04:27:30|1918.87
04:27:31|1918.83
04:27:32|1918.84
04:27:33|1918.84
04:27:34|1918.84
04:27:35|1918.84
04:27:35|1918.83
04:27:37|1918.83
04:27:38|1918.97
04:27:39|1918.99
04:27:40|1919.35
04:27:41|1919.51
04:27:42|1919.59
04:27:43|1919.69
04:27:44|1919.82
04:27:45|1919.82
04:27:46|1919.82
04:27:47|1919.82
04:27:48|1919.83
04:27:49|1919.82
04:27:50|1919.82
04:27:51|1919.78
04:27:52|1919.53
04:27:53|1919.44
04:27:54|1919.38
04:27:55|1919.35
04:27:56|1919.36
04:27:57|1919.36
04:27:58|1919.36
04:27:59|1919.39
04:28:00|1919.39
04:28:01|1919.39
04:28:03|1919.26
04:28:03|1919.27
04:28:04|1919.26
04:28:05|1919.26
04:28:06|1919.27
04:28:08|1919.27
04:28:08|1919.26
04:28:10|1919.26
04:28:11|1919.69
04:28:12|1919.82
04:28:13|1919.82
04:28:14|1919.73
04:28:15|1919.74
04:28:16|1919.74
04:28:17|1919.82
04:28:18|1919.83
04:28:19|1919.83
04:28:20|1919.9
04:28:21|1919.9
04:28:22|1919.89
04:28:22|1919.89
04:28:24|1919.89
04:28:25|1919.89
04:28:26|1919.89
04:28:27|1919.89
04:28:28|1919.9
04:28:29|1919.99
04:28:30|1919.99
04:28:31|1919.99
04:28:32|1919.99
04:28:33|1919.99
04:28:34|1919.99
04:28:35|1920.37
04:28:36|1920.69
04:28:37|1921.02
04:28:38|1920.95
04:28:40|1920.8
04:28:40|1920.78
04:28:41|1920.45
04:28:42|1920.45
04:28:43|1920.44
04:28:44|1920.45
04:28:45|1920.45
04:28:46|1920.44
04:28:49|1920.44
04:28:49|1920.44
04:28:50|1920.44
04:28:52|1920.45
04:28:52|1920.44
04:28:53|1920.45
04:28:54|1920.4
04:28:55|1920.4
04:28:56|1920.41
04:28:57|1920.55
04:28:58|1920.56
04:28:59|1920.56
04:29:00|1920.48
04:29:01|1920.48
04:29:02|1920.48
04:29:03|1920.48
04:29:04|1920.48
04:29:05|1920.48
04:29:06|1920.47
04:29:07|1920.47
04:29:08|1920.47
04:29:09|1920.47
04:29:10|1920.53
04:29:11|1920.55
04:29:12|1920.83
04:29:13|1920.83
04:29:14|1920.92
04:29:15|1921.08
04:29:16|1921.07
04:29:17|1921.07
04:29:18|1921.08
04:29:19|1921.29
04:29:20|1921.1
04:29:21|1921.09
04:29:22|1921.08
04:29:23|1921.08
04:29:25|1921.08
04:29:25|1921.
04:29:26|1920.89
04:29:27|1920.84
04:29:28|1920.39
04:29:29|1919.95
04:29:30|1919.95
04:29:32|1919.94
04:29:33|1920.15
04:29:33|1920.25
04:29:34|1920.25
04:29:35|1920.25
04:29:37|1920.25
04:29:38|1920.19
04:29:39|1920.04
04:29:40|1920.02
04:29:41|1920.03
04:29:42|1920.03
04:29:43|1919.95
04:29:44|1919.93
04:29:45|1919.9
04:29:46|1919.91
04:29:47|1919.91
04:29:48|1919.91
04:29:49|1919.91
04:29:50|1920.13
04:29:51|1920.13
04:29:52|1920.14
04:29:53|1920.01
04:29:54|1920.01
04:29:55|1919.91
04:29:56|1919.88
04:29:57|1919.89
04:29:58|1919.89
04:29:59|1919.89
04:30:00|1920.04
04:30:01|1920.06
04:30:02|1920.05
04:30:03|1920.05
04:30:04|1920.06
04:30:05|1920.06
04:30:06|1920.16
04:30:07|1920.17
04:30:08|1920.25
04:30:09|1920.44
04:30:10|1920.45
04:30:11|1920.45
04:30:12|1920.45
04:30:13|1920.45
04:30:14|1920.45
04:30:15|1920.48
04:30:16|1920.73
04:30:17|1920.73
04:30:18|1920.73
04:30:19|1920.73
04:30:20|1920.73
04:30:21|1920.72
04:30:22|1920.41
04:30:23|1920.4
04:30:24|1920.53
04:30:25|1920.56
04:30:26|1920.94
04:30:27|1920.94
04:30:28|1920.93
04:30:29|1920.56
04:30:30|1920.56
04:30:31|1920.55
04:30:32|1920.55
04:30:33|1920.55
04:30:34|1920.55
04:30:35|1920.56
04:30:36|1920.56
04:30:37|1920.55
04:30:39|1920.56
04:30:39|1920.56
04:30:40|1920.56
04:30:41|1920.55
04:30:43|1920.55
04:30:43|1920.55
04:30:44|1920.55
04:30:45|1920.55
04:30:46|1920.56
04:30:47|1920.56
04:30:48|1920.55
04:30:49|1920.56
04:30:50|1920.53
04:30:51|1920.51
04:30:52|1920.51
04:30:53|1920.51
04:30:54|1920.51
04:30:55|1920.51
04:30:56|1920.52
04:30:57|1920.51
04:30:58|1920.51
04:30:59|1920.52
04:31:00|1920.51
04:31:01|1920.51
04:31:02|1920.51
04:31:03|1920.52
04:31:04|1920.52
04:31:05|1920.87
04:31:06|1921.
04:31:07|1921.
04:31:08|1921.
04:31:09|1921.07
04:31:10|1921.07
04:31:11|1921.06
04:31:12|1921.07
04:31:13|1921.07
04:31:14|1921.06
04:31:15|1921.06
04:31:16|1921.07
04:31:17|1921.06
04:31:18|1921.06
04:31:20|1921.01
04:31:23|1920.74
04:31:23|1920.62
04:31:24|1920.56
04:31:25|1920.56
04:31:26|1920.5
04:31:27|1920.41
04:31:28|1920.26
04:31:30|1920.19
04:31:30|1920.19
04:31:31|1920.19
04:31:33|1920.18
04:31:33|1920.18
04:31:34|1920.18
04:31:35|1920.19
04:31:37|1920.18
04:31:37|1920.17
04:31:38|1920.17
04:31:40|1920.18
04:31:40|1920.18
04:31:42|1920.18
04:31:42|1920.17
04:31:44|1920.18
04:31:44|1920.18
04:31:45|1920.17
04:31:46|1920.18
04:31:48|1920.17
04:31:49|1920.22
04:31:50|1920.22
04:31:51|1920.25
04:31:52|1920.25
04:31:53|1920.26
04:31:54|1920.25
04:31:55|1920.38
04:31:56|1920.39
04:31:57|1920.39
04:31:58|1920.39
04:31:59|1920.39
04:32:00|1920.4
04:32:01|1920.4
04:32:02|1920.88
04:32:04|1920.89
04:32:04|1920.89
04:32:05|1920.89
04:32:06|1921.08
04:32:07|1921.08
04:32:08|1921.08
04:32:09|1920.66
04:32:10|1920.66
04:32:11|1920.67
04:32:12|1920.66
04:32:13|1920.73
04:32:14|1920.72
04:32:15|1920.73
04:32:16|1920.72
04:32:17|1920.78
04:32:18|1920.73
04:32:19|1920.73
04:32:20|1920.73
04:32:21|1920.46
04:32:22|1920.46
04:32:23|1920.39
04:32:24|1920.36
04:32:25|1920.36
04:32:26|1920.36
04:32:27|1920.36
04:32:28|1920.35
04:32:29|1920.35
04:32:30|1920.35
04:32:31|1920.23
04:32:32|1920.22
04:32:33|1920.22
04:32:34|1920.23
04:32:35|1920.23
04:32:36|1920.22
04:32:37|1920.22
04:32:38|1920.22
04:32:40|1920.23
04:32:40|1920.18
04:32:41|1920.55
04:32:43|1920.55
04:32:45|1920.56
04:32:45|1920.55
04:32:47|1920.55
04:32:48|1920.55
04:32:48|1920.55
04:32:50|1920.55
04:32:50|1920.56
04:32:52|1920.55
04:32:52|1920.78
04:32:53|1920.78
04:32:55|1920.78
04:32:56|1920.78
04:32:57|1920.78
04:32:58|1920.78
04:32:59|1920.68
04:32:59|1920.68
04:33:01|1920.77
04:33:02|1920.94
04:33:02|1920.94
04:33:04|1920.94
04:33:04|1920.8
04:33:05|1920.81
04:33:07|1920.81
04:33:07|1920.79
04:33:09|1920.79
04:33:10|1920.78
04:33:11|1920.78
04:33:12|1920.75
04:33:13|1920.75
04:33:14|1920.57
04:33:15|1920.57
04:33:16|1920.56
04:33:17|1920.56
04:33:18|1920.62
04:33:19|1920.65
04:33:20|1920.73
04:33:21|1920.73
04:33:22|1920.62
04:33:23|1920.55
04:33:24|1920.55
04:33:25|1920.56
04:33:26|1920.68
04:33:27|1920.68
04:33:28|1920.72
04:33:29|1920.72
04:33:30|1920.73
04:33:31|1920.72
04:33:32|1920.72
04:33:33|1920.72
04:33:34|1920.72
04:33:35|1920.72
04:33:36|1920.72
04:33:37|1920.72
04:33:38|1920.72
04:33:39|1920.72
04:33:40|1920.74
04:33:41|1920.74
04:33:42|1920.74
04:33:43|1920.79
04:33:44|1921.
04:33:45|1921.
04:33:46|1920.99
04:33:47|1920.99
04:33:48|1921.04
04:33:49|1921.04
04:33:50|1921.05
04:33:51|1921.04
04:33:52|1921.05
04:33:53|1921.05
04:33:54|1921.05
04:33:55|1921.08
04:33:56|1921.1
04:33:57|1921.1
04:33:58|1920.91
04:33:59|1920.88
04:34:00|1920.95
04:34:05|1921.03
04:34:05|1921.16
04:34:06|1921.17
04:34:07|1921.18
04:34:08|1920.75
04:34:09|1920.73
04:34:10|1920.73
04:34:11|1920.72
04:34:12|1920.72
04:34:13|1920.71
04:34:14|1920.71
04:34:15|1920.7
04:34:16|1920.66
04:34:17|1920.65
04:34:19|1920.65
04:34:19|1920.66
04:34:20|1920.66
04:34:21|1920.66
04:34:22|1920.66
04:34:23|1920.56
04:34:24|1920.56
04:34:25|1920.55
04:34:26|1920.56
04:34:27|1920.5
04:34:28|1920.5
04:34:31|1920.5
04:34:32|1920.31
04:34:33|1920.31
04:34:34|1920.31
04:34:35|1920.3
04:34:35|1920.43
04:34:37|1920.46
04:34:37|1920.46
04:34:39|1920.52
04:34:39|1920.52
04:34:40|1920.52
04:34:42|1920.73
04:34:43|1920.73
04:34:44|1920.73
04:34:45|1920.73
04:34:46|1920.73
04:34:47|1920.72
04:34:48|1920.72
04:34:49|1920.72
04:34:50|1920.72
04:34:51|1920.72
04:34:52|1920.72
04:34:54|1920.94
04:34:54|1920.94
04:34:55|1920.95
04:34:56|1921.75
04:34:58|1921.74
04:34:58|1921.64
04:34:59|1921.47
04:35:00|1921.06
04:35:01|1921.14
04:35:03|1921.15
04:35:03|1921.25
04:35:04|1921.27
04:35:05|1921.26
04:35:08|1921.54
04:35:09|1921.55
04:35:10|1921.54
04:35:11|1921.58
04:35:12|1921.65
04:35:13|1921.7
04:35:13|1921.7
04:35:15|1921.51
04:35:16|1921.44
04:35:17|1921.41
04:35:18|1921.41
04:35:19|1921.4
04:35:20|1921.4
04:35:21|1921.01
04:35:22|1920.93
04:35:23|1920.93
04:35:24|1920.9
04:35:25|1920.89
04:35:26|1920.82
04:35:27|1921.13
04:35:28|1920.99
04:35:29|1921.13
04:35:30|1921.13
04:35:31|1921.22
04:35:32|1921.25
04:35:33|1921.46
04:35:34|1921.53
04:35:35|1921.74
04:35:36|1921.92
04:35:37|1921.97
04:35:38|1921.99
04:35:39|1921.9
04:35:40|1921.91
04:35:41|1921.91
04:35:42|1921.9
04:35:44|1921.91
04:35:45|1921.91
04:35:46|1921.9
04:35:46|1921.76
04:35:48|1921.76
04:35:49|1921.75
04:35:50|1921.76
04:35:51|1921.76
04:35:51|1921.76
04:35:53|1921.76
04:35:54|1921.75
04:35:55|1921.76
04:35:56|1921.76
04:35:56|1921.75
04:35:57|1921.66
04:35:58|1921.66
04:36:00|1921.66
04:36:01|1921.55
04:36:01|1921.55
04:36:03|1921.55
04:36:03|1921.55
04:36:05|1921.54
04:36:06|1921.54
04:36:06|1921.54
04:36:08|1921.54
04:36:08|1921.55
04:36:10|1921.56
04:36:10|1921.65
04:36:12|1921.65
04:36:13|1921.99
04:36:14|1921.99
04:36:15|1921.99
04:36:16|1921.99
04:36:17|1922.
04:36:18|1922.36
04:36:19|1922.48
04:36:20|1923.54
04:36:21|1924.
04:36:22|1922.97
04:36:23|1922.97
04:36:24|1922.93
04:36:25|1923.
04:36:26|1923.
04:36:27|1923.33
04:36:28|1922.91
04:36:29|1922.84
04:36:30|1923.
04:36:31|1922.79
04:36:32|1922.79
04:36:33|1922.66
04:36:34|1922.3
04:36:35|1921.9
04:36:36|1921.69
04:36:37|1921.55
04:36:38|1921.55
04:36:39|1921.78
04:36:40|1922.23
04:36:41|1922.16
04:36:42|1922.12
04:36:43|1922.13
04:36:44|1922.49
04:36:45|1922.85
04:36:46|1922.4
04:36:47|1922.39
04:36:48|1922.55
04:36:49|1922.57
04:36:50|1922.57
04:36:51|1922.4
04:36:52|1922.5
04:36:53|1922.53
04:36:54|1921.88
04:36:55|1922.15
04:36:56|1922.25
04:36:57|1922.39
04:36:58|1922.57
04:36:59|1922.25
04:37:00|1922.22
04:37:01|1922.11
04:37:02|1922.15
04:37:04|1922.17
04:37:04|1922.25
04:37:05|1922.43
04:37:06|1922.62
04:37:07|1922.85
04:37:08|1922.99
04:37:09|1922.99
04:37:10|1922.99
04:37:12|1922.99
04:37:12|1923.
04:37:13|1923.1
04:37:15|1923.06
04:37:15|1923.13
04:37:16|1923.13
04:37:17|1923.14
04:37:18|1923.13
04:37:20|1922.75
04:37:20|1922.75
04:37:21|1922.67
04:37:22|1922.67
04:37:23|1922.66
04:37:25|1922.95
04:37:25|1922.96
04:37:26|1922.97
04:37:27|1922.97
04:37:28|1923.05
04:37:30|1923.1
04:37:31|1922.82
04:37:32|1922.81
04:37:33|1922.81
04:37:34|1922.82
04:37:35|1923.38
04:37:36|1923.43
04:37:37|1923.43
04:37:38|1923.6
04:37:39|1923.81
04:37:40|1923.72
04:37:41|1923.84
04:37:42|1923.69
04:37:43|1923.89
04:37:44|1923.25
04:37:46|1923.25
04:37:46|1923.25
04:37:48|1923.58
04:37:49|1923.58
04:37:49|1923.46
04:37:50|1923.45
04:37:51|1923.56
04:37:53|1923.59
04:37:54|1923.99
04:37:54|1923.99
04:37:56|1923.99
04:37:57|1923.99
04:37:58|1924.
04:37:58|1924.22
04:37:59|1924.24
04:38:01|1924.24
04:38:02|1924.24
04:38:03|1924.25
04:38:03|1924.24
04:38:05|1924.03
04:38:06|1923.51
04:38:06|1923.51
04:38:07|1923.51
04:38:09|1923.04
04:38:10|1923.03
04:38:10|1923.03
04:38:12|1923.02
04:38:13|1922.99
04:38:13|1923.18
04:38:15|1923.37
04:38:16|1923.46
04:38:17|1923.72
04:38:18|1923.72
04:38:19|1923.74
04:38:19|1923.74
04:38:20|1923.74
04:38:22|1923.74
04:38:23|1923.74
04:38:24|1923.74
04:38:25|1923.73
04:38:26|1923.74
04:38:27|1923.74
04:38:28|1923.73
04:38:28|1923.74
04:38:30|1923.73
04:38:31|1923.53
04:38:32|1923.52
04:38:33|1923.52
04:38:33|1923.52
04:38:35|1923.82
04:38:35|1923.83
04:38:37|1923.83
04:38:38|1922.99
04:38:38|1922.99
04:38:40|1922.99
04:38:41|1923.52
04:38:42|1923.73
04:38:42|1923.74
04:38:44|1923.74
04:38:44|1923.74
04:38:45|1923.81
04:38:47|1923.81
04:38:48|1923.81
04:38:49|1923.81
04:38:50|1923.81
04:38:51|1923.81
04:38:52|1923.82
04:38:53|1923.81
04:38:54|1923.82
04:38:55|1923.82
04:38:56|1924.24
04:38:57|1924.24
04:38:58|1924.24
04:38:59|1924.24
04:39:00|1924.24
04:39:01|1924.25
04:39:02|1924.25
04:39:03|1924.24
04:39:04|1924.25
04:39:05|1924.25
04:39:06|1924.25
04:39:07|1924.25
04:39:08|1924.25
04:39:09|1924.25
04:39:10|1924.25
04:39:11|1924.24
04:39:12|1924.24
04:39:13|1924.4
04:39:15|1924.44
04:39:16|1924.47
04:39:16|1924.46
04:39:18|1924.47
04:39:18|1924.46
04:39:20|1924.49
04:39:20|1924.49
04:39:21|1924.5
04:39:22|1924.5
04:39:23|1924.5
04:39:24|1924.53
04:39:26|1924.54
04:39:26|1924.54
04:39:27|1924.58
04:39:29|1924.62
04:39:30|1924.69
04:39:30|1924.69
04:39:32|1924.69
04:39:32|1924.69
04:39:33|1924.7
04:39:34|1924.7
04:39:35|1924.69
04:39:36|1924.69
04:39:38|1924.69
04:39:39|1924.58
04:39:40|1924.41
04:39:41|1924.41
04:39:42|1924.5
04:39:43|1924.49
04:39:44|1924.5
04:39:45|1924.49
04:39:45|1924.5
04:39:46|1924.5
04:39:48|1924.49
04:39:49|1924.49
04:39:50|1924.5
04:39:51|1924.49
04:39:52|1924.5
04:39:53|1924.68
04:39:54|1924.69
04:39:55|1924.93
04:39:56|1924.93
04:39:57|1924.92
04:39:58|1924.92
04:39:59|1925.4
04:40:00|1925.43
04:40:01|1925.42
04:40:02|1925.5
04:40:03|1925.64
04:40:04|1925.99
04:40:05|1925.88
04:40:06|1925.73
04:40:07|1925.73
04:40:08|1925.73
04:40:10|1925.73
04:40:10|1925.73
04:40:11|1925.99
04:40:12|1925.99
04:40:13|1926.03
04:40:14|1926.03
04:40:15|1926.02
04:40:16|1926.06
04:40:17|1926.06
04:40:18|1926.1
04:40:19|1926.11
04:40:20|1926.14
04:40:21|1926.14
04:40:22|1926.14
04:40:23|1926.26
04:40:25|1926.27
04:40:25|1926.34
04:40:26|1926.33
04:40:27|1926.73
04:40:28|1926.79
04:40:29|1927.51
04:40:30|1926.79
04:40:31|1926.95
04:40:32|1927.21
04:40:33|1927.33
04:40:35|1927.33
04:40:35|1927.
04:40:36|1927.01
04:40:37|1926.95
04:40:38|1926.45
04:40:39|1926.25
04:40:41|1926.75
04:40:42|1926.77
04:40:42|1926.77
04:40:44|1926.74
04:40:45|1926.5
04:40:46|1927.
04:40:46|1927.11
04:40:48|1927.31
04:40:49|1927.45
04:40:51|1927.45
04:40:51|1927.39
04:40:52|1927.47
04:40:53|1927.48
04:40:54|1927.33
04:40:55|1927.11
04:40:56|1927.18
04:40:57|1927.18
04:40:58|1927.23
04:40:59|1927.23
04:41:00|1927.08
04:41:01|1927.08
04:41:02|1927.43
04:41:03|1927.52
04:41:04|1927.57
04:41:05|1927.57
04:41:06|1927.57
04:41:07|1927.76
04:41:08|1927.77
04:41:09|1927.76
04:41:10|1927.76
04:41:11|1928.55
04:41:12|1928.95
04:41:13|1929.
04:41:14|1929.01
04:41:16|1929.15
04:41:16|1929.26
04:41:17|1928.57
04:41:18|1927.95
04:41:19|1927.87
04:41:20|1928.38
04:41:21|1928.19
04:41:22|1928.88
04:41:23|1929.18
04:41:24|1928.83
04:41:25|1928.6
04:41:27|1928.34
04:41:27|1928.34
04:41:28|1928.33
04:41:29|1928.34
04:41:30|1928.33
04:41:32|1927.46
04:41:32|1928.4
04:41:33|1928.15
04:41:34|1928.14
04:41:35|1928.14
04:41:36|1928.14
04:41:37|1927.85
04:41:38|1927.86
04:41:39|1927.55
04:41:40|1927.34
04:41:42|1927.33
04:41:42|1926.39
04:41:43|1926.68
04:41:44|1926.67
04:41:45|1926.23
04:41:46|1926.17
04:41:47|1925.9
04:41:49|1925.65
04:41:50|1925.64
04:41:52|1925.64
04:41:53|1925.53
04:41:53|1925.17
04:41:54|1925.49
04:41:55|1925.5
04:41:56|1925.49
04:41:58|1925.29
04:41:58|1925.18
04:42:00|1925.18
04:42:01|1925.09
04:42:02|1925.08
04:42:03|1925.06
04:42:04|1925.06
04:42:04|1925.3
04:42:07|1925.53
04:42:07|1925.05
04:42:08|1925.18
04:42:09|1925.74
04:42:10|1925.71
04:42:12|1925.73
04:42:13|1925.72
04:42:13|1925.72
04:42:14|1925.71
04:42:15|1925.72
04:42:16|1925.72
04:42:18|1925.72
04:42:19|1925.71
04:42:20|1925.71
04:42:20|1925.71
04:42:21|1925.33
04:42:22|1924.86
04:42:23|1924.85
04:42:24|1924.94
04:42:26|1925.4
04:42:26|1925.35
04:42:27|1925.
04:42:28|1924.73
04:42:29|1924.63
04:42:30|1924.54
04:42:32|1924.54
04:42:33|1924.54
04:42:33|1924.53
04:42:34|1924.54
04:42:35|1924.54
04:42:36|1924.53
04:42:37|1924.53
04:42:39|1924.53
04:42:40|1924.54
04:42:40|1924.53
04:42:41|1924.5
04:42:43|1924.5
04:42:43|1924.51
04:42:44|1924.5
04:42:45|1924.35
04:42:46|1924.02
04:42:47|1924.15
04:42:48|1924.16
04:42:50|1924.79
04:42:51|1924.9
04:42:52|1924.9
04:42:54|1924.9
04:42:55|1924.9
04:42:55|1924.91
04:42:57|1924.61
04:42:58|1924.61
04:42:58|1924.61
04:42:59|1924.61
04:43:01|1924.33
04:43:02|1924.33
04:43:02|1924.33
04:43:03|1924.7
04:43:04|1924.7
04:43:06|1924.6
04:43:07|1924.53
04:43:08|1924.54
04:43:09|1924.54
04:43:10|1924.54
04:43:10|1924.53
04:43:13|1924.16
04:43:13|1924.
04:43:14|1923.85
04:43:16|1923.76
04:43:16|1923.69
04:43:17|1923.69
04:43:18|1923.6
04:43:19|1923.59
04:43:21|1923.58
04:43:21|1923.59
04:43:23|1923.32
04:43:23|1923.28
04:43:24|1922.8
04:43:26|1922.8
04:43:26|1922.8
04:43:27|1922.62
04:43:28|1922.62
04:43:30|1922.63
04:43:30|1922.63
04:43:31|1923.03
04:43:32|1923.03
04:43:33|1923.03
04:43:34|1923.03
04:43:35|1923.03
04:43:36|1923.04
04:43:37|1923.04
04:43:39|1923.21
04:43:40|1923.21
04:43:41|1923.22
04:43:41|1923.21
04:43:42|1923.22
04:43:43|1923.04
04:43:45|1923.04
04:43:45|1923.04
04:43:46|1923.04
04:43:48|1923.04
04:43:49|1923.04
04:43:50|1923.03
04:43:51|1923.04
04:43:52|1923.3
04:43:53|1923.39
04:43:54|1923.58
04:43:55|1923.58
04:43:56|1923.63
04:43:57|1923.63
04:43:58|1923.62
04:43:59|1923.63
04:44:00|1923.62
04:44:01|1923.58
04:44:03|1923.59
04:44:03|1923.41
04:44:05|1923.41
04:44:06|1923.41
04:44:06|1923.41
04:44:08|1923.41
04:44:08|1923.41
04:44:09|1923.41
04:44:11|1923.41
04:44:12|1923.41
04:44:13|1923.41
04:44:13|1923.41
04:44:14|1923.41
04:44:16|1923.3
04:44:16|1923.28
04:44:17|1923.28
04:44:19|1923.28
04:44:20|1923.28
04:44:21|1923.28
04:44:21|1923.27
04:44:23|1922.8
04:44:23|1922.48
04:44:24|1922.72
04:44:25|1922.72
04:44:26|1922.72
04:44:27|1922.52
04:44:28|1922.36
04:44:30|1922.36
04:44:30|1922.36
04:44:31|1922.36
04:44:32|1922.35
04:44:33|1922.35
04:44:34|1922.35
04:44:35|1922.35
04:44:36|1922.43
04:44:38|1922.47
04:44:38|1922.47
04:44:39|1922.65
04:44:40|1922.66
04:44:42|1923.08
04:44:42|1923.32
04:44:43|1923.32
04:44:44|1923.33
04:44:45|1923.33
04:44:47|1923.32
04:44:47|1923.7
04:44:48|1923.75
04:44:49|1923.92
04:44:50|1923.92
04:44:51|1923.92
04:44:52|1923.7
04:44:54|1923.7
04:44:55|1923.7
04:44:56|1923.69
04:44:57|1923.69
04:44:58|1923.65
04:44:58|1923.61
04:44:59|1923.61
04:45:01|1923.61
04:45:02|1923.56
04:45:03|1923.29
04:45:04|1923.69
04:45:05|1923.68
04:45:06|1923.3
04:45:07|1923.19
04:45:07|1923.18
04:45:09|1923.19
04:45:10|1923.18
04:45:11|1923.18
04:45:11|1923.18
04:45:13|1923.18
04:45:14|1922.64
04:45:15|1922.65
04:45:16|1922.31
04:45:17|1922.31
04:45:18|1922.48
04:45:18|1922.47
04:45:20|1922.47
04:45:20|1922.48
04:45:22|1922.48
04:45:23|1922.47
04:45:24|1922.48
04:45:25|1922.47
04:45:26|1922.33
04:45:27|1922.3
04:45:28|1922.31
04:45:29|1922.31
04:45:30|1922.3
04:45:31|1922.31
04:45:32|1922.31
04:45:33|1922.24
04:45:34|1922.06
04:45:35|1922.01
04:45:36|1922.01
04:45:37|1922.01
04:45:38|1922.01
04:45:39|1922.
04:45:40|1922.1
04:45:41|1922.1
04:45:42|1921.79
04:45:43|1921.64
04:45:43|1921.72
04:45:45|1921.73
04:45:46|1921.73
04:45:47|1921.35
04:45:48|1921.35
04:45:49|1921.34
04:45:50|1921.34
04:45:51|1921.4
04:45:52|1921.55
04:45:54|1921.72
04:45:54|1921.71
04:45:55|1921.71
04:45:57|1921.72
04:45:58|1921.82
04:45:58|1922.05
04:45:59|1922.09
04:46:01|1922.1
04:46:02|1922.09
04:46:02|1922.1
04:46:03|1922.1
04:46:05|1922.09
04:46:05|1922.48
04:46:06|1922.48
04:46:08|1922.47
04:46:08|1922.47
04:46:09|1922.48
04:46:11|1922.47
04:46:12|1922.48
04:46:13|1922.48
04:46:13|1922.47
04:46:14|1922.47
04:46:15|1923.2
04:46:17|1923.11
04:46:18|1923.06
04:46:19|1923.05
04:46:20|1922.66
04:46:21|1922.45
04:46:22|1922.45
04:46:23|1922.45
04:46:24|1922.45
04:46:25|1922.45
04:46:26|1922.45
04:46:27|1922.49
04:46:28|1922.49
04:46:29|1922.49
04:46:30|1922.49
04:46:31|1922.48
04:46:32|1922.49
04:46:33|1922.49
04:46:34|1922.48
04:46:35|1922.48
04:46:39|1922.06
04:46:40|1921.76
04:46:41|1921.76
04:46:42|1921.92
04:46:43|1922.02
04:46:44|1922.23
04:46:45|1922.23
04:46:46|1922.22
04:46:47|1922.23
04:46:48|1922.48
04:46:49|1922.48
04:46:50|1922.48
04:46:51|1922.48
04:46:52|1922.96
04:46:54|1922.96
04:46:54|1922.75
04:46:56|1922.71
04:46:57|1922.67
04:46:57|1922.66
04:46:59|1922.67
04:47:00|1922.67
04:47:01|1922.49
04:47:02|1922.41
04:47:03|1922.28
04:47:04|1922.28
04:47:04|1922.28
04:47:06|1922.62
04:47:07|1922.65
04:47:07|1923.17
04:47:09|1923.17
04:47:09|1923.18
04:47:10|1923.18
04:47:12|1923.17
04:47:12|1923.05
04:47:14|1923.05
04:47:15|1923.05
04:47:15|1923.05
04:47:17|1923.05
04:47:18|1923.05
04:47:19|1923.04
04:47:19|1923.04
04:47:21|1923.05
04:47:22|1922.96
04:47:23|1922.9
04:47:24|1922.86
04:47:25|1922.86
04:47:26|1922.76
04:47:27|1922.66
04:47:28|1922.66
04:47:29|1922.35
04:47:30|1922.35
04:47:31|1922.18
04:47:32|1922.18
04:47:33|1922.17
04:47:34|1922.02
04:47:35|1921.88
04:47:36|1921.8
04:47:37|1921.79
04:47:38|1921.35
04:47:39|1921.35
04:47:40|1921.48
04:47:41|1921.55
04:47:42|1921.57
04:47:43|1921.57
04:47:44|1921.57
04:47:45|1921.73
04:47:46|1921.73
04:47:47|1921.73
04:47:48|1921.72
04:47:49|1921.72
04:47:50|1921.72
04:47:51|1921.72
04:47:52|1921.72
04:47:53|1921.72
04:47:55|1921.79
04:47:57|1922.17
04:47:58|1922.17
04:47:59|1922.17
04:47:59|1922.17
04:48:01|1922.24
04:48:02|1922.24
04:48:03|1922.24
04:48:04|1922.24
04:48:04|1922.24
04:48:06|1922.25
04:48:07|1922.24
04:48:08|1922.25
04:48:10|1922.35
04:48:10|1922.45
04:48:11|1922.45
04:48:12|1922.45
04:48:13|1922.46
04:48:15|1922.45
04:48:16|1922.45
04:48:17|1922.45
04:48:18|1922.54
04:48:19|1922.53
04:48:20|1922.67
04:48:21|1922.67
04:48:22|1922.67
04:48:23|1922.7
04:48:23|1922.84
04:48:25|1922.85
04:48:26|1922.85
04:48:27|1922.85
04:48:28|1922.86
04:48:29|1922.86
04:48:30|1923.16
04:48:30|1923.16
04:48:32|1923.16
04:48:33|1923.16
04:48:34|1923.19
04:48:35|1923.19
04:48:36|1923.19
04:48:38|1923.19
04:48:38|1923.2
04:48:39|1923.19
04:48:40|1923.2
04:48:41|1923.19
04:48:42|1923.19
04:48:43|1923.2
04:48:44|1923.2
04:48:45|1923.2
04:48:46|1923.2
04:48:48|1923.2
04:48:48|1923.2
04:48:49|1923.2
04:48:50|1923.19
04:48:51|1923.19
04:48:52|1923.2
04:48:55|1923.39
04:48:56|1923.39
04:48:57|1923.56
04:48:58|1923.56
04:48:59|1923.56
04:49:00|1923.57
04:49:01|1923.78
04:49:02|1923.78
04:49:03|1923.86
04:49:04|1923.99
04:49:05|1924.15
04:49:06|1924.15
04:49:08|1924.15
04:49:08|1923.95
04:49:09|1923.86
04:49:10|1923.86
04:49:11|1923.86
04:49:12|1923.86
04:49:13|1924.1
04:49:14|1924.22
04:49:15|1924.22
04:49:16|1924.22
04:49:17|1924.22
04:49:18|1924.22
04:49:19|1924.22
04:49:20|1924.32
04:49:22|1924.57
04:49:23|1924.57
04:49:23|1924.67
04:49:24|1924.86
04:49:25|1924.98
04:49:26|1924.97
04:49:27|1924.97
04:49:29|1925.
04:49:30|1924.99
04:49:31|1925.08
04:49:32|1925.32
04:49:32|1926.08
04:49:34|1926.24
04:49:34|1926.25
04:49:35|1926.39
04:49:36|1926.39
04:49:37|1926.47
04:49:38|1926.48
04:49:40|1926.47
04:49:41|1926.47
04:49:41|1926.47
04:49:42|1926.47
04:49:43|1926.52
04:49:44|1926.96
04:49:45|1926.95
04:49:47|1926.32
04:49:47|1926.23
04:49:48|1926.02
04:49:49|1926.03
04:49:50|1926.07
04:49:52|1926.07
04:49:52|1926.07
04:49:53|1926.07
04:49:55|1926.07
04:49:56|1926.08
04:49:57|1926.07
04:49:58|1926.07
04:49:59|1926.08
04:50:00|1926.07
04:50:01|1926.26
04:50:02|1926.26
04:50:03|1926.26
04:50:04|1926.23
04:50:05|1926.08
04:50:07|1926.08
04:50:08|1926.08
04:50:08|1926.08
04:50:10|1926.28
04:50:11|1926.28
04:50:12|1926.28
04:50:13|1926.43
04:50:14|1926.47
04:50:15|1926.53
04:50:16|1926.59
04:50:17|1926.79
04:50:18|1927.13
04:50:19|1927.14
04:50:20|1927.38
04:50:21|1927.46
04:50:23|1927.62
04:50:23|1927.62
04:50:24|1927.34
04:50:25|1927.13
04:50:26|1927.12
04:50:27|1927.12
04:50:28|1927.12
04:50:29|1927.11
04:50:30|1927.12
04:50:31|1927.11
04:50:32|1927.11
04:50:33|1926.88
04:50:34|1926.89
04:50:35|1926.89
04:50:36|1926.88
04:50:37|1926.88
04:50:38|1926.89
04:50:39|1926.82
04:50:40|1926.6
04:50:41|1926.45
04:50:42|1926.45
04:50:44|1926.45
04:50:44|1926.35
04:50:45|1926.3
04:50:46|1926.29
04:50:47|1926.44
04:50:48|1926.45
04:50:49|1926.45
04:50:50|1926.45
04:50:51|1926.45
04:50:52|1926.45
04:50:53|1926.29
04:50:54|1926.29
04:50:55|1926.29
04:50:56|1926.46
04:50:58|1926.47
04:50:58|1926.47
04:51:00|1926.46
04:51:01|1926.47
04:51:02|1926.47
04:51:02|1926.43
04:51:04|1926.27
04:51:04|1926.14
04:51:06|1926.13
04:51:06|1926.13
04:51:07|1926.03
04:51:08|1925.48
04:51:10|1925.48
04:51:11|1925.44
04:51:11|1925.44
04:51:13|1925.35
04:51:14|1925.31
04:51:15|1925.04
04:51:16|1925.03
04:51:16|1925.04
04:51:18|1925.04
04:51:19|1925.03
04:51:20|1925.04
04:51:20|1925.03
04:51:22|1925.04
04:51:23|1925.04
04:51:23|1925.04
04:51:25|1925.03
04:51:26|1925.04
04:51:27|1925.03
04:51:28|1925.03
04:51:28|1925.03
04:51:30|1925.03
04:51:30|1925.
04:51:32|1925.
04:51:33|1925.
04:51:34|1925.01
04:51:35|1925.
04:51:36|1925.01
04:51:37|1925.
04:51:38|1925.19
04:51:39|1925.31
04:51:40|1925.43
04:51:41|1925.65
04:51:42|1925.66
04:51:43|1925.66
04:51:44|1925.82
04:51:45|1925.83
04:51:46|1925.84
04:51:47|1926.19
04:51:48|1926.19
04:51:49|1926.19
04:51:50|1926.19
04:51:51|1926.11
04:51:52|1926.11
04:51:53|1926.09
04:51:54|1925.78
04:51:55|1925.5
04:51:56|1925.5
04:51:57|1925.5
04:51:58|1925.51
04:51:59|1925.51
04:52:01|1925.36
04:52:01|1925.47
04:52:02|1925.51
04:52:04|1925.52
04:52:05|1925.43
04:52:06|1925.43
04:52:07|1925.43
04:52:08|1925.4
04:52:09|1925.39
04:52:10|1925.18
04:52:11|1925.19
04:52:12|1925.18
04:52:13|1925.18
04:52:14|1925.32
04:52:15|1925.32
04:52:17|1925.43
04:52:17|1925.43
04:52:18|1925.44
04:52:19|1925.44
04:52:20|1925.45
04:52:21|1925.45
04:52:23|1925.44
04:52:23|1925.68
04:52:24|1925.66
04:52:25|1925.67
04:52:26|1925.46
04:52:27|1925.63
04:52:28|1925.63
04:52:29|1925.64
04:52:31|1925.64
04:52:31|1925.25
04:52:32|1925.25
04:52:33|1925.26
04:52:34|1925.26
04:52:35|1925.26
04:52:36|1925.26
04:52:37|1925.18
04:52:38|1925.14
04:52:39|1925.18
04:52:40|1925.3
04:52:41|1925.31
04:52:42|1925.31
04:52:43|1925.31
04:52:44|1925.3
04:52:45|1925.3
04:52:47|1925.31
04:52:47|1925.31
04:52:48|1925.31
04:52:49|1924.99
04:52:50|1924.99
04:52:51|1924.99
04:52:52|1924.7
04:52:53|1924.63
04:52:54|1924.49
04:52:55|1924.34
04:52:57|1923.81
04:52:57|1923.81
04:52:58|1923.81
04:52:59|1923.81
04:53:01|1924.18
04:53:01|1924.19
04:53:03|1924.19
04:53:04|1924.18
04:53:05|1924.18
04:53:06|1924.02
04:53:07|1924.01
04:53:08|1924.01
04:53:09|1924.02
04:53:10|1924.01
04:53:11|1923.99
04:53:12|1923.95
04:53:13|1923.93
04:53:13|1923.88
04:53:14|1923.88
04:53:16|1923.88
04:53:17|1923.88
04:53:17|1923.85
04:53:19|1923.74
04:53:20|1923.74
04:53:21|1923.74
04:53:21|1923.74
04:53:22|1923.74
04:53:24|1923.74
04:53:25|1923.73
04:53:25|1923.74
04:53:27|1923.74
04:53:28|1923.74
04:53:29|1923.73
04:53:29|1923.74
04:53:31|1923.73
04:53:32|1923.73
04:53:32|1923.74
04:53:34|1923.73
04:53:35|1923.74
04:53:36|1923.74
04:53:37|1923.74
04:53:38|1923.73
04:53:39|1923.74
04:53:40|1923.56
04:53:41|1923.38
04:53:42|1923.37
04:53:43|1923.37
04:53:44|1923.58
04:53:45|1923.59
04:53:46|1923.59
04:53:47|1923.6
04:53:48|1923.59
04:53:49|1923.37
04:53:51|1923.37
04:53:52|1923.37
04:53:53|1923.36
04:53:54|1923.41
04:53:55|1923.45
04:53:57|1923.48
04:53:58|1923.47
04:53:58|1923.47
04:53:59|1923.47
04:54:00|1923.48
04:54:02|1923.53
04:54:03|1923.54
04:54:03|1923.55
04:54:05|1923.38
04:54:05|1923.59
04:54:07|1923.62
04:54:07|1923.73
04:54:09|1923.73
04:54:09|1923.73
04:54:10|1923.73
04:54:12|1923.74
04:54:12|1923.74
04:54:13|1923.6
04:54:15|1923.55
04:54:15|1923.55
04:54:16|1923.54
04:54:17|1923.39
04:54:19|1923.37
04:54:20|1923.2
04:54:20|1923.2
04:54:22|1923.2
04:54:23|1923.2
04:54:24|1923.2
04:54:25|1923.2
04:54:26|1923.19
04:54:26|1923.19
04:54:28|1923.19
04:54:29|1923.2
04:54:30|1923.2
04:54:31|1923.2
04:54:32|1923.19
04:54:33|1923.2
04:54:34|1923.32
04:54:35|1923.32
04:54:36|1923.48
04:54:37|1923.48
04:54:38|1923.48
04:54:39|1923.49
04:54:40|1923.35
04:54:41|1923.35
04:54:42|1923.35
04:54:43|1923.36
04:54:44|1923.36
04:54:45|1923.47
04:54:46|1923.48
04:54:47|1923.49
04:54:48|1923.49
04:54:49|1923.55
04:54:51|1923.55
04:54:51|1923.55
04:54:52|1923.55
04:54:53|1923.55
04:54:54|1923.59
04:54:55|1923.59
04:54:56|1923.59
04:54:57|1923.56
04:54:58|1923.56
04:54:59|1923.55
04:55:00|1923.31
04:55:01|1923.31
04:55:02|1923.31
04:55:03|1923.31
04:55:04|1923.3
04:55:05|1923.31
04:55:06|1923.31
04:55:07|1923.35
04:55:08|1923.55
04:55:09|1923.55
04:55:10|1923.57
04:55:11|1923.57
04:55:12|1923.73
04:55:13|1923.73
04:55:14|1923.73
04:55:15|1923.73
04:55:17|1923.73
04:55:18|1923.74
04:55:18|1923.73
04:55:19|1923.73
04:55:20|1923.74
04:55:21|1923.74
04:55:22|1923.56
04:55:23|1923.33
04:55:24|1923.34
04:55:25|1923.34
04:55:26|1923.34
04:55:27|1923.34
04:55:28|1923.34
04:55:30|1923.34
04:55:31|1923.34
04:55:31|1923.24
04:55:32|1923.24
04:55:33|1923.24
04:55:34|1923.24
04:55:35|1923.24
04:55:37|1923.24
04:55:38|1923.17
04:55:38|1923.17
04:55:39|1923.17
04:55:40|1923.23
04:55:41|1923.23
04:55:42|1923.24
04:55:43|1923.24
04:55:44|1923.24
04:55:46|1923.24
04:55:46|1923.23
04:55:47|1923.23
04:55:48|1923.23
04:55:49|1923.24
04:55:50|1923.23
04:55:51|1923.23
04:55:52|1923.33
04:55:53|1923.33
04:55:54|1923.33
04:55:55|1923.33
04:55:56|1923.33
04:55:57|1923.46
04:55:59|1923.66
04:56:00|1923.65
04:56:01|1923.65
04:56:02|1923.65
04:56:03|1923.66
04:56:05|1923.66
04:56:05|1923.65
04:56:06|1923.67
04:56:07|1923.99
04:56:08|1923.98
04:56:09|1923.98
04:56:10|1923.98
04:56:11|1923.99
04:56:12|1923.99
04:56:13|1923.99
04:56:14|1923.98
04:56:15|1923.99
04:56:16|1923.98
04:56:17|1923.98
04:56:18|1924.
04:56:19|1924.
04:56:20|1924.
04:56:21|1924.
04:56:23|1924.
04:56:24|1923.99
04:56:24|1923.99
04:56:26|1923.85
04:56:27|1923.8
04:56:27|1923.8
04:56:28|1923.76
04:56:29|1923.76
04:56:30|1923.76
04:56:31|1923.76
04:56:33|1923.66
04:56:33|1923.65
04:56:34|1923.66
04:56:35|1923.86
04:56:36|1923.86
04:56:38|1923.92
04:56:38|1923.97
04:56:40|1923.97
04:56:40|1923.98
04:56:41|1923.98
04:56:43|1923.98
04:56:43|1923.97
04:56:44|1923.97
04:56:46|1923.98
04:56:47|1923.97
04:56:48|1923.97
04:56:48|1923.8
04:56:49|1923.8
04:56:51|1923.76
04:56:52|1923.76
04:56:53|1923.77
04:56:53|1923.77
04:56:55|1923.76
04:56:56|1923.76
04:56:57|1923.68
04:56:58|1923.65
04:56:59|1923.65
04:57:00|1923.66
04:57:01|1923.65
04:57:02|1923.65
04:57:03|1923.9
04:57:04|1923.89
04:57:05|1923.89
04:57:06|1923.9
04:57:07|1923.9
04:57:08|1923.95
04:57:09|1923.97
04:57:10|1924.
04:57:11|1924.18
04:57:12|1924.18
04:57:13|1924.18
04:57:15|1924.18
04:57:15|1924.17
04:57:16|1924.17
04:57:18|1924.17
04:57:18|1924.17
04:57:19|1924.18
04:57:20|1924.18
04:57:21|1924.18
04:57:22|1924.18
04:57:24|1924.17
04:57:24|1924.18
04:57:25|1924.17
04:57:26|1924.17
04:57:27|1924.17
04:57:29|1924.14
04:57:30|1924.11
04:57:30|1924.1
04:57:31|1924.1
04:57:32|1924.1
04:57:33|1924.02
04:57:34|1924.02
04:57:35|1924.02
04:57:36|1923.79
04:57:37|1923.79
04:57:38|1923.78
04:57:39|1923.79
04:57:40|1923.79
04:57:41|1923.97
04:57:42|1923.96
04:57:43|1924.23
04:57:44|1924.28
04:57:45|1924.29
04:57:47|1924.29
04:57:47|1924.29
04:57:48|1924.29
04:57:49|1924.29
04:57:50|1924.29
04:57:51|1924.5
04:57:52|1924.51
04:57:53|1924.81
04:57:54|1924.81
04:57:56|1924.81
04:57:57|1924.8
04:57:58|1924.81
04:57:59|1924.8
04:58:00|1924.81
04:58:01|1924.81
04:58:02|1924.8
04:58:03|1924.8
04:58:04|1924.72
04:58:05|1924.72
04:58:06|1924.72
04:58:07|1924.73
04:58:08|1924.72
04:58:09|1924.72
04:58:10|1924.72
04:58:11|1924.83
04:58:13|1924.85
04:58:13|1925.21
04:58:14|1925.22
04:58:16|1925.38
04:58:17|1925.37
04:58:17|1925.37
04:58:19|1925.52
04:58:19|1925.53
04:58:21|1925.69
04:58:21|1925.71
04:58:22|1925.53
04:58:23|1925.35
04:58:25|1925.35
04:58:26|1925.35
04:58:26|1925.35
04:58:27|1925.35
04:58:29|1925.24
04:58:29|1925.24
04:58:31|1925.24
04:58:32|1925.24
04:58:33|1925.24
04:58:34|1925.4
04:58:35|1925.41
04:58:35|1925.42
04:58:36|1925.42
04:58:38|1925.42
04:58:40|1925.25
04:58:41|1925.26
04:58:43|1925.26
04:58:43|1925.25
04:58:44|1925.26
04:58:45|1925.26
04:58:47|1925.26
04:58:47|1925.2
04:58:48|1925.16
04:58:50|1925.16
04:58:50|1925.16
04:58:51|1925.15
04:58:52|1925.14
04:58:54|1925.04
04:58:55|1925.02
04:58:55|1925.02
04:58:56|1925.
04:58:58|1925.
04:58:59|1925.
04:59:01|1924.9
04:59:01|1925.1
04:59:02|1925.11
04:59:03|1925.12
04:59:04|1925.12
04:59:05|1925.12
04:59:07|1925.12
04:59:07|1925.12
04:59:08|1925.11
04:59:10|1925.12
04:59:11|1925.12
04:59:12|1925.12
04:59:13|1925.12
04:59:14|1925.11
04:59:15|1925.12
04:59:16|1925.12
04:59:17|1925.11
04:59:18|1925.11
04:59:19|1925.11
04:59:20|1924.89
04:59:21|1924.83
04:59:22|1924.61
04:59:23|1924.58
04:59:24|1924.51
04:59:25|1924.19
04:59:26|1924.09
04:59:27|1924.08
04:59:28|1924.01
04:59:29|1924.01
04:59:30|1923.76
04:59:31|1923.76
04:59:32|1923.76
04:59:34|1923.75
04:59:34|1923.76
04:59:35|1923.99
04:59:37|1923.78
04:59:37|1923.78
04:59:38|1923.76
04:59:39|1923.76
04:59:40|1923.76
04:59:42|1923.76
04:59:43|1923.98
04:59:43|1923.97
04:59:44|1923.97
04:59:45|1923.97
04:59:46|1923.97
04:59:47|1923.97
04:59:48|1923.98
04:59:50|1923.97
04:59:50|1923.97
04:59:51|1923.97
04:59:53|1923.97
04:59:53|1923.97
04:59:54|1923.97
04:59:55|1923.97
04:59:56|1923.86
04:59:58|1923.75
04:59:59|1923.75
05:00:00|1923.75
05:00:01|1923.62
05:00:02|1923.98
05:00:03|1924.03
05:00:04|1924.2
05:00:05|1924.42
05:00:06|1924.41
05:00:07|1924.42
05:00:09|1924.42
05:00:09|1924.42
05:00:10|1924.41
05:00:11|1924.22
05:00:12|1924.22
05:00:13|1924.23
05:00:14|1924.23
05:00:15|1924.23
05:00:16|1924.23
05:00:17|1924.22
05:00:18|1924.23
05:00:19|1924.22
05:00:20|1924.23
05:00:21|1924.22
05:00:22|1924.23
05:00:23|1924.22
05:00:25|1923.8
05:00:25|1923.64
05:00:26|1923.64
05:00:27|1923.75
05:00:28|1923.77
05:00:29|1924.01
05:00:30|1924.01
05:00:31|1923.78
05:00:32|1923.77
05:00:33|1923.77
05:00:34|1923.77
05:00:36|1923.78
05:00:36|1923.78
05:00:37|1923.77
05:00:38|1923.77
05:00:39|1923.83
05:00:40|1923.97
05:00:41|1923.97
05:00:43|1923.97
05:00:43|1923.96
05:00:44|1923.97
05:00:46|1923.96
05:00:46|1923.97
05:00:47|1923.96
05:00:48|1923.96
05:00:49|1923.88
05:00:50|1923.89
05:00:51|1923.86
05:00:52|1923.81
05:00:53|1923.78
05:00:54|1923.61
05:00:55|1923.59
05:00:57|1923.33
05:00:57|1923.34
05:00:58|1923.34
05:01:00|1923.34
05:01:00|1923.34
05:01:01|1923.33
05:01:02|1923.25
05:01:04|1922.8
05:01:05|1922.79
05:01:06|1922.79
05:01:07|1922.79
05:01:08|1922.79
05:01:09|1922.8
05:01:10|1922.8
05:01:11|1922.8
05:01:12|1922.79
05:01:13|1922.8
05:01:14|1922.79
05:01:15|1922.39
05:01:15|1922.26
05:01:16|1922.26
05:01:18|1922.16
05:01:19|1921.84
05:01:20|1921.84
05:01:21|1921.83
05:01:22|1921.84
05:01:23|1921.84
05:01:24|1921.94
05:01:25|1921.94
05:01:26|1921.94
05:01:27|1921.94
05:01:28|1921.95
05:01:29|1921.95
05:01:30|1921.95
05:01:31|1921.95
05:01:32|1921.95
05:01:33|1921.95
05:01:34|1921.95
05:01:35|1921.95
05:01:36|1921.95
05:01:37|1921.94
05:01:38|1921.94
05:01:39|1921.95
05:01:40|1921.94
05:01:41|1921.95
05:01:42|1921.95
05:01:43|1921.47
05:01:44|1921.78
05:01:45|1921.68
05:01:46|1921.66
05:01:47|1921.51
05:01:48|1921.51
05:01:49|1921.51
05:01:50|1921.52
05:01:51|1921.77
05:01:52|1921.78
05:01:53|1921.88
05:01:54|1921.6
05:01:55|1921.55
05:01:56|1921.54
05:01:57|1921.53
05:01:58|1921.54
05:02:00|1921.54
05:02:01|1921.61
05:02:01|1921.62
05:02:02|1921.39
05:02:04|1921.39
05:02:05|1921.83
05:02:05|1921.86
05:02:07|1921.99
05:02:08|1922.
05:02:09|1921.99
05:02:09|1921.94
05:02:10|1921.93
05:02:11|1921.94
05:02:12|1921.76
05:02:13|1921.85
05:02:14|1921.88
05:02:16|1921.99
05:02:16|1921.99
05:02:17|1922.
05:02:18|1921.99
05:02:19|1921.99
05:02:20|1922.2
05:02:21|1922.27
05:02:22|1922.35
05:02:23|1922.35
05:02:24|1922.35
05:02:25|1922.36
05:02:27|1922.36
05:02:27|1922.36
05:02:28|1922.35
05:02:29|1922.35
05:02:31|1922.35
05:02:31|1922.18
05:02:32|1922.1
05:02:33|1922.08
05:02:34|1921.99
05:02:36|1921.99
05:02:37|1921.93
05:02:38|1921.71
05:02:38|1921.68
05:02:39|1921.68
05:02:40|1921.
05:02:41|1920.57
05:02:42|1920.63
05:02:43|1920.63
05:02:44|1920.71
05:02:45|1920.73
05:02:46|1920.72
05:02:47|1920.72
05:02:49|1920.73
05:02:49|1920.73
05:02:50|1920.32
05:02:52|1920.33
05:02:52|1920.33
05:02:53|1920.44
05:02:54|1920.43
05:02:55|1920.44
05:02:57|1920.43
05:02:57|1920.44
05:02:58|1920.26
05:02:59|1920.44
05:03:01|1920.
05:03:02|1920.
05:03:03|1920.
05:03:04|1920.15
05:03:05|1920.43
05:03:07|1920.44
05:03:08|1920.72
05:03:09|1920.47
05:03:09|1920.48
05:03:11|1920.46
05:03:11|1920.47
05:03:12|1920.47
05:03:14|1920.47
05:03:14|1920.47
05:03:16|1920.47
05:03:17|1920.46
05:03:18|1920.47
05:03:19|1920.47
05:03:20|1920.47
05:03:20|1920.47
05:03:22|1920.46
05:03:23|1920.47
05:03:23|1920.47
05:03:25|1920.47
05:03:25|1920.47
05:03:27|1920.61
05:03:28|1920.61
05:03:28|1920.63
05:03:29|1920.65
05:03:30|1920.66
05:03:32|1920.65
05:03:33|1920.65
05:03:34|1920.66
05:03:35|1920.65
05:03:36|1920.66
05:03:38|1920.66
05:03:39|1920.66
05:03:40|1920.65
05:03:40|1920.47
05:03:41|1920.47
05:03:43|1920.47
05:03:44|1920.47
05:03:45|1920.47
05:03:46|1920.46
05:03:46|1920.47
05:03:47|1920.47
05:03:48|1920.47
05:03:49|1920.47
05:03:51|1920.47
05:03:51|1920.47
05:03:53|1920.47
05:03:54|1920.47
05:03:55|1920.47
05:03:56|1920.47
05:03:57|1920.47
05:03:58|1920.47
05:03:59|1920.47
05:04:01|1920.61
05:04:02|1920.65
05:04:03|1920.66
05:04:04|1920.67
05:04:05|1920.47
05:04:07|1920.47
05:04:07|1920.47
05:04:08|1920.46
05:04:09|1920.46
05:04:11|1920.47
05:04:12|1920.51
05:04:13|1920.57
05:04:14|1920.46
05:04:15|1920.46
05:04:16|1920.46
05:04:17|1920.46
05:04:18|1920.46
05:04:19|1920.46
05:04:20|1920.46
05:04:21|1920.47
05:04:22|1920.01
05:04:23|1920.01
05:04:24|1920.01
05:04:25|1920.01
05:04:26|1920.02
05:04:27|1920.01
05:04:28|1920.02
05:04:29|1920.02
05:04:30|1920.02
05:04:31|1920.01
05:04:32|1919.99
05:04:33|1919.95
05:04:34|1919.95
05:04:35|1919.91
05:04:36|1919.92
05:04:38|1919.91
05:04:38|1919.91
05:04:39|1919.82
05:04:40|1919.86
05:04:41|1919.86
05:04:43|1919.86
05:04:43|1919.86
05:04:44|1919.85
05:04:45|1919.75
05:04:47|1919.75
05:04:47|1919.61
05:04:48|1919.61
05:04:49|1919.85
05:04:50|1919.86
05:04:51|1919.85
05:04:53|1919.86
05:04:54|1919.86
05:04:55|1919.85
05:04:56|1919.85
05:04:56|1919.85
05:04:58|1919.86
05:04:59|1919.85
05:05:00|1919.85
05:05:01|1919.86
05:05:02|1919.67
05:05:03|1919.55
05:05:05|1919.55
05:05:05|1919.54
05:05:06|1919.55
05:05:07|1919.54
05:05:08|1919.29
05:05:09|1919.27
05:05:10|1919.21
05:05:11|1919.22
05:05:12|1919.23
05:05:13|1919.24
05:05:14|1919.59
05:05:18|1919.68
05:05:19|1919.72
05:05:19|1919.71
05:05:20|1919.67
05:05:21|1919.67
05:05:23|1919.67
05:05:24|1919.61
05:05:25|1919.59
05:05:26|1919.59
05:05:27|1919.58
05:05:28|1919.56
05:05:29|1919.55
05:05:30|1919.33
05:05:31|1919.12
05:05:32|1919.02
05:05:33|1918.9
05:05:34|1918.91
05:05:35|1918.97
05:05:36|1918.54
05:05:36|1918.33
05:05:38|1918.33
05:05:38|1918.44
05:05:40|1918.92
05:05:41|1919.18
05:05:41|1919.19
05:05:43|1919.2
05:05:43|1919.2
05:05:45|1919.19
05:05:46|1919.19
05:05:46|1919.19
05:05:47|1919.19
05:05:49|1919.54
05:05:50|1919.54
05:05:50|1919.54
05:05:52|1919.99
05:05:52|1920.15
05:05:53|1920.47
05:05:55|1920.46
05:05:56|1920.56
05:05:57|1920.6
05:05:57|1920.46
05:05:59|1920.46
05:06:00|1920.46
05:06:00|1920.47
05:06:02|1920.47
05:06:03|1920.47
05:06:04|1920.47
05:06:05|1920.42
05:06:06|1920.4
05:06:07|1920.4
05:06:08|1920.4
05:06:12|1920.4
05:06:12|1920.4
05:06:14|1920.39
05:06:15|1920.39
05:06:16|1920.39
05:06:17|1920.39
05:06:18|1920.4
05:06:19|1920.39
05:06:20|1920.39
05:06:20|1920.39
05:06:22|1920.38
05:06:23|1920.39
05:06:24|1920.39
05:06:25|1920.47
05:06:25|1920.62
05:06:27|1920.62
05:06:28|1920.53
05:06:28|1920.3
05:06:30|1920.18
05:06:31|1919.9
05:06:32|1919.91
05:06:33|1919.9
05:06:34|1919.86
05:06:35|1919.78
05:06:36|1919.74
05:06:37|1919.63
05:06:38|1919.63
05:06:39|1919.63
05:06:40|1919.64
05:06:41|1919.29
05:06:42|1919.3
05:06:43|1919.3
05:06:44|1919.29
05:06:45|1919.29
05:06:46|1919.29
05:06:47|1919.4
05:06:48|1919.45
05:06:49|1919.59
05:06:50|1919.81
05:06:51|1919.92
05:06:52|1920.
05:06:53|1920.22
05:06:54|1920.22
05:06:55|1919.99
05:06:56|1919.78
05:06:57|1919.77
05:06:58|1919.77
05:06:59|1919.84
05:07:00|1920.18
05:07:01|1920.18
05:07:02|1920.18
05:07:03|1920.18
05:07:04|1920.18
05:07:05|1920.18
05:07:07|1920.19
05:07:08|1920.22
05:07:09|1920.23
05:07:10|1920.23
05:07:11|1920.22
05:07:12|1920.22
05:07:13|1920.23
05:07:14|1920.22
05:07:14|1920.23
05:07:15|1920.23
05:07:16|1920.23
05:07:18|1920.23
05:07:18|1920.25
05:07:20|1920.26
05:07:21|1920.43
05:07:21|1920.43
05:07:23|1920.32
05:07:23|1920.23
05:07:25|1920.23
05:07:25|1920.24
05:07:26|1920.29
05:07:27|1920.29
05:07:28|1920.28
05:07:29|1920.46
05:07:30|1920.46
05:07:32|1920.97
05:07:33|1920.97
05:07:34|1920.99
05:07:35|1920.98
05:07:36|1920.99
05:07:37|1920.99
05:07:38|1920.99
05:07:39|1920.99
05:07:40|1920.99
05:07:40|1921.
05:07:42|1921.03
05:07:43|1921.03
05:07:43|1921.04
05:07:45|1921.04
05:07:46|1920.85
05:07:49|1920.86
05:07:49|1920.85
05:07:50|1920.85
05:07:51|1920.85
05:07:52|1920.85
05:07:53|1920.84
05:07:54|1920.84
05:07:55|1920.84
05:07:56|1920.85
05:07:57|1920.85
05:07:58|1920.85
05:07:59|1920.85
05:08:00|1920.96
05:08:01|1920.96
05:08:02|1920.98
05:08:03|1920.98
05:08:04|1921.14
05:08:05|1921.28
05:08:06|1921.35
05:08:07|1921.35
05:08:08|1921.48
05:08:09|1921.48
05:08:10|1921.5
05:08:11|1921.7
05:08:13|1921.8
05:08:14|1921.9
05:08:15|1921.93
05:08:16|1921.93
05:08:17|1921.93
05:08:18|1921.93
05:08:19|1921.93
05:08:21|1921.94
05:08:21|1921.94
05:08:23|1921.94
05:08:24|1921.94
05:08:24|1921.99
05:08:25|1921.99
05:08:26|1921.99
05:08:27|1921.99
05:08:29|1921.99
05:08:29|1921.5
05:08:31|1921.48
05:08:31|1921.49
05:08:32|1921.48
05:08:33|1921.48
05:08:34|1921.63
05:08:36|1921.68
05:08:37|1921.68
05:08:37|1921.77
05:08:39|1921.77
05:08:40|1921.78
05:08:41|1921.73
05:08:42|1921.65
05:08:43|1921.65
05:08:44|1921.65
05:08:44|1921.65
05:08:46|1921.64
05:08:46|1921.73
05:08:48|1921.74
05:08:49|1921.83
05:08:50|1922.1
05:08:51|1922.1
05:08:52|1922.11
05:08:53|1922.1
05:08:54|1922.11
05:08:55|1922.1
05:08:55|1922.11
05:08:57|1922.1
05:08:58|1922.11
05:08:59|1922.05
05:08:59|1921.9
05:09:00|1921.77
05:09:02|1921.78
05:09:03|1921.88
05:09:04|1921.88
05:09:05|1921.87
05:09:05|1921.74
05:09:06|1921.52
05:09:07|1921.52
05:09:09|1921.52
05:09:10|1921.52
05:09:11|1921.87
05:09:12|1921.87
05:09:13|1921.88
05:09:14|1921.87
05:09:15|1921.95
05:09:16|1921.95
05:09:17|1921.95
05:09:19|1921.96
05:09:19|1922.35
05:09:20|1922.4
05:09:21|1922.41
05:09:22|1922.4
05:09:26|1922.4
05:09:27|1922.41
05:09:27|1922.41
05:09:29|1922.4
05:09:30|1922.41
05:09:31|1922.4
05:09:32|1922.41
05:09:33|1922.4
05:09:33|1922.4
05:09:34|1922.41
05:09:36|1922.41
05:09:37|1922.41
05:09:37|1922.41
05:09:38|1922.41
05:09:39|1922.41
05:09:40|1921.7
05:09:42|1921.71
05:09:42|1921.71
05:09:43|1921.71
05:09:44|1921.71
05:09:46|1921.88
05:09:46|1922.
05:09:47|1922.06
05:09:49|1922.28
05:09:50|1922.09
05:09:51|1922.09
05:09:52|1922.09
05:09:53|1922.09
05:09:53|1922.06
05:09:54|1921.95
05:09:55|1921.94
05:09:57|1921.49
05:09:58|1921.46
05:09:59|1921.46
05:09:59|1921.46
05:10:00|1921.46
05:10:01|1921.45
05:10:03|1921.46
05:10:03|1921.37
05:10:05|1921.36
05:10:06|1921.34
05:10:06|1921.34
05:10:08|1921.3
05:10:09|1921.31
05:10:11|1921.31
05:10:12|1921.31
05:10:13|1921.3
05:10:13|1921.31
05:10:14|1921.31
05:10:16|1921.3
05:10:17|1921.3
05:10:18|1920.94
05:10:19|1920.86
05:10:19|1920.86
05:10:20|1920.87
05:10:22|1920.87
05:10:22|1920.87
05:10:24|1920.87
05:10:25|1920.87
05:10:26|1920.87
05:10:27|1920.86
05:10:27|1920.87
05:10:29|1921.08
05:10:30|1921.08
05:10:30|1921.07
05:10:32|1921.07
05:10:32|1921.07
05:10:34|1921.15
05:10:35|1921.2
05:10:35|1921.27
05:10:37|1921.27
05:10:37|1921.3
05:10:39|1921.32
05:10:40|1921.26
05:10:41|1921.26
05:10:41|1921.08
05:10:42|1920.98
05:10:44|1920.95
05:10:44|1920.95
05:10:46|1920.95
05:10:47|1920.95
05:10:48|1920.95
05:10:48|1920.94
05:10:49|1920.94
05:10:51|1920.94
05:10:52|1920.94
05:10:53|1920.94
05:10:54|1920.95
05:10:54|1920.95
05:10:56|1920.95
05:10:57|1920.95
05:10:58|1920.95
05:10:59|1920.95
05:10:59|1920.94
05:11:01|1920.85
05:11:01|1920.85
05:11:03|1920.85
05:11:04|1920.84
05:11:05|1920.85
05:11:06|1920.85
05:11:07|1920.75
05:11:07|1920.05
05:11:09|1920.02
05:11:10|1920.
05:11:11|1920.01
05:11:13|1920.01
05:11:14|1920.01
05:11:14|1920.01
05:11:16|1920.01
05:11:17|1920.01
05:11:18|1920.
05:11:19|1919.93
05:11:19|1919.93
05:11:20|1919.94
05:11:22|1919.9
05:11:23|1919.89
05:11:24|1919.9
05:11:24|1919.9
05:11:25|1919.69
05:11:27|1919.57
05:11:28|1919.57
05:11:29|1919.57
05:11:30|1919.57
05:11:31|1919.58
05:11:32|1919.57
05:11:34|1919.96
05:11:35|1920.
05:11:36|1920.
05:11:37|1919.99
05:11:38|1919.99
05:11:39|1919.99
05:11:40|1919.99
05:11:41|1919.99
05:11:42|1920.04
05:11:43|1920.15
05:11:44|1920.15
05:11:45|1920.15
05:11:46|1920.15
05:11:47|1920.22
05:11:48|1920.44
05:12:01|1920.44
05:12:02|1920.44
05:12:03|1920.44
05:12:04|1920.44
05:12:05|1920.45
05:12:06|1920.45
05:12:07|1920.45
05:12:08|1920.44
05:12:09|1920.35
05:12:10|1920.27
05:12:11|1920.08
05:12:12|1920.09
05:12:14|1920.09
05:12:14|1920.08
05:12:15|1920.05
05:12:16|1919.93
05:12:17|1919.93
05:12:18|1919.93
05:12:19|1919.88
05:12:20|1919.88
05:12:21|1919.89
05:12:22|1919.89
05:12:24|1919.89
05:12:25|1920.08
05:12:26|1920.09
05:12:26|1920.2
05:12:27|1920.22
05:12:28|1920.24
05:12:30|1920.31
05:12:30|1920.01
05:12:31|1919.85
05:12:33|1919.85
05:12:33|1919.86
05:12:34|1919.85
05:12:35|1919.85
05:12:37|1919.86
05:12:37|1919.86
05:12:39|1919.85
05:12:39|1919.85
05:12:41|1919.9
05:12:41|1919.9
05:12:42|1919.9
05:12:43|1919.89
05:12:44|1919.89
05:12:45|1919.89
05:12:46|1919.9
05:12:47|1919.89
05:12:48|1919.89
05:12:49|1919.89
05:12:50|1919.89
05:12:51|1919.89
05:12:52|1919.89
05:12:53|1919.89
05:12:54|1919.89
05:12:56|1919.89
05:12:56|1919.89
05:12:57|1919.89
05:12:59|1919.89
05:12:59|1919.89
05:13:00|1919.89
05:13:02|1919.9
05:13:02|1920.15
05:13:03|1920.22
05:13:04|1920.29
05:13:05|1920.29
05:13:06|1920.35
05:13:07|1920.49
05:13:09|1920.5
05:13:10|1920.5
05:13:12|1920.49
05:13:13|1920.49
05:13:13|1920.55
05:13:14|1920.55
05:13:16|1920.92
05:13:17|1920.93
05:13:17|1920.93
05:13:19|1920.93
05:13:19|1920.94
05:13:21|1920.93
05:13:22|1920.93
05:13:23|1920.93
05:13:24|1920.94
05:13:25|1920.94
05:13:26|1920.94
05:13:27|1920.94
05:13:28|1920.94
05:13:30|1921.32
05:13:30|1921.35
05:13:31|1921.34
05:13:32|1921.49
05:13:33|1921.46
05:13:34|1921.44
05:13:36|1921.44
05:13:36|1921.4
05:13:37|1921.3
05:13:38|1921.29
05:13:39|1921.3
05:13:40|1921.3
05:13:41|1921.29
05:13:43|1921.3
05:13:43|1921.23
05:13:44|1921.2
05:13:45|1920.48
05:13:46|1920.48
05:13:47|1920.66
05:13:48|1920.66
05:13:49|1920.67
05:13:50|1920.67
05:13:51|1920.67
05:13:53|1920.67
05:13:53|1920.67
05:13:55|1920.67
05:13:55|1920.67
05:13:56|1920.67
05:13:57|1920.66
05:13:59|1920.67
05:13:59|1920.67
05:14:01|1920.67
05:14:01|1920.67
05:14:03|1920.85
05:14:03|1920.94
05:14:04|1920.97
05:14:06|1920.97
05:14:06|1920.97
05:14:08|1921.06
05:14:09|1921.09
05:14:09|1921.21
05:14:10|1921.2
05:14:11|1921.22
05:14:12|1921.22
05:14:14|1921.3
05:14:15|1921.3
05:14:15|1921.35
05:14:17|1921.36
05:14:18|1921.35
05:14:19|1921.26
05:14:19|1921.25
05:14:21|1921.25
05:14:25|1921.26
05:14:25|1921.26
05:14:26|1921.26
05:14:27|1921.26
05:14:28|1921.26
05:14:29|1921.25
05:14:30|1921.26
05:14:31|1921.25
05:14:32|1921.25
05:14:33|1921.25
05:14:34|1921.25
05:14:36|1921.
05:14:37|1920.86
05:14:37|1920.85
05:14:39|1920.9
05:14:39|1920.99
05:14:40|1921.
05:14:41|1920.86
05:14:43|1920.86
05:14:43|1920.86
05:14:44|1920.85
05:14:45|1920.85
05:14:46|1920.86
05:14:47|1920.85
05:14:48|1920.86
05:14:50|1920.85
05:14:50|1920.85
05:14:52|1920.85
05:14:52|1920.86
05:14:53|1920.85
05:14:54|1920.86
05:14:56|1920.66
05:14:57|1920.67
05:14:57|1920.67
05:14:59|1920.67
05:15:00|1920.66
05:15:01|1920.38
05:15:02|1920.
05:15:02|1920.01
05:15:04|1920.
05:15:05|1920.24
05:15:05|1920.47
05:15:07|1920.33
05:15:08|1920.33
05:15:09|1920.33
05:15:10|1920.32
05:15:10|1920.32
05:15:12|1920.87
05:15:14|1921.05
05:15:14|1921.09
05:15:16|1920.9
05:15:17|1920.81
05:15:18|1920.62
05:15:19|1920.62
05:15:20|1920.53
05:15:21|1920.52
05:15:22|1920.52
05:15:23|1920.41
05:15:24|1920.41
05:15:26|1920.34
05:15:26|1920.34
05:15:27|1920.33
05:15:28|1920.33
05:15:30|1920.32
05:15:31|1920.32
05:15:32|1920.33
05:15:33|1920.52
05:15:33|1920.7
05:15:35|1920.64
05:15:38|1920.64
05:15:39|1920.49
05:15:40|1920.63
05:15:41|1920.63
05:15:42|1920.62
05:15:42|1920.63
05:15:43|1920.98
05:15:44|1921.08
05:15:45|1921.1
05:15:47|1921.09
05:15:48|1921.1
05:15:49|1921.1
05:15:50|1921.1
05:15:51|1921.09
05:15:51|1921.09
05:15:52|1921.09
05:15:53|1921.1
05:15:55|1921.24
05:15:56|1921.35
05:15:57|1921.35
05:15:57|1921.35
05:15:59|1921.35
05:16:00|1921.35
05:16:01|1921.36
05:16:02|1921.45
05:16:03|1921.5
05:16:05|1921.67
05:16:06|1921.71
05:16:08|1921.71
05:16:08|1921.7
05:16:10|1921.7
05:16:10|1921.7
05:16:11|1921.7
05:16:12|1921.7
05:16:14|1921.7
05:16:15|1921.7
05:16:16|1921.7
05:16:17|1921.71
05:16:18|1921.71
05:16:19|1921.71
05:16:20|1921.71
05:16:21|1921.71
05:16:22|1921.71
05:16:23|1921.71
05:16:24|1921.71
05:16:25|1921.71
05:16:26|1921.71
05:16:27|1921.71
05:16:28|1921.6
05:16:29|1921.46
05:16:30|1921.45
05:16:31|1921.46
05:16:32|1921.46
05:16:33|1921.4
05:16:34|1921.4
05:16:35|1920.95
05:16:36|1920.93
05:16:37|1920.93
05:16:38|1920.94
05:16:39|1920.93
05:16:40|1920.94
05:16:41|1920.83
05:16:42|1920.83
05:16:43|1920.6
05:16:44|1920.6
05:16:45|1920.59
05:16:46|1920.59
05:16:47|1920.6
05:16:48|1920.59
05:16:49|1920.59
05:16:50|1920.59
05:16:51|1920.45
05:16:52|1920.39
05:16:53|1920.39
05:16:54|1920.39
05:16:55|1920.38
05:16:56|1920.39
05:16:57|1920.39
05:16:58|1920.39
05:16:59|1920.38
05:17:00|1920.39
05:17:01|1920.38
05:17:02|1920.38
05:17:03|1920.38
05:17:04|1920.66
05:17:05|1920.85
05:17:06|1920.85
05:17:07|1920.92
05:17:08|1920.92
05:17:09|1920.92
05:17:10|1920.92
05:17:11|1920.93
05:17:12|1920.93
05:17:13|1920.92
05:17:15|1920.92
05:17:16|1920.92
05:17:16|1920.86
05:17:18|1920.63
05:17:19|1920.56
05:17:21|1920.53
05:17:21|1920.53
05:17:22|1920.43
05:17:23|1920.44
05:17:24|1920.43
05:17:25|1920.44
05:17:26|1920.41
05:17:27|1920.39
05:17:28|1920.34
05:17:29|1920.34
05:17:30|1920.34
05:17:31|1920.35
05:17:32|1920.35
05:17:33|1920.35
05:17:34|1920.34
05:17:35|1920.35
05:17:36|1920.34
05:17:37|1920.34
05:17:39|1920.35
05:17:39|1920.35
05:17:40|1920.35
05:17:41|1920.35
05:17:42|1920.35
05:17:43|1920.34
05:17:44|1920.35
05:17:45|1920.35
05:17:46|1920.34
05:17:47|1920.34
05:17:48|1920.34
05:17:49|1920.34
05:17:50|1920.32
05:17:51|1920.32
05:17:52|1920.33
05:17:53|1920.32
05:17:54|1920.32
05:17:55|1920.32
05:17:56|1920.33
05:17:57|1920.32
05:17:58|1920.33
05:17:59|1920.33
05:18:00|1920.01
05:18:01|1920.01
05:18:02|1920.01
05:18:03|1920.02
05:18:04|1920.02
05:18:05|1920.18
05:18:06|1920.41
05:18:07|1920.31
05:18:08|1920.31
05:18:09|1920.16
05:18:10|1920.17
05:18:12|1920.16
05:18:12|1920.14
05:18:13|1920.14
05:18:14|1920.14
05:18:16|1920.1
05:18:17|1920.1
05:18:17|1920.11
05:18:18|1920.11
05:18:19|1920.11
05:18:21|1920.1
05:18:21|1920.1
05:18:22|1920.11
05:18:24|1920.11
05:18:24|1920.1
05:18:25|1920.1
05:18:27|1920.11
05:18:28|1920.11
05:18:29|1920.11
05:18:30|1920.11
05:18:31|1920.1
05:18:32|1920.1
05:18:33|1920.15
05:18:34|1920.15
05:18:35|1920.15
05:18:36|1920.15
05:18:37|1920.15
05:18:38|1920.15
05:18:39|1920.15
05:18:40|1920.15
05:18:41|1920.16
05:18:42|1920.16
05:18:43|1920.15
05:18:44|1920.15
05:18:46|1920.15
05:18:46|1920.15
05:18:47|1920.16
05:18:48|1920.16
05:18:49|1919.62
05:18:51|1919.62
05:18:51|1919.62
05:18:52|1919.6
05:18:53|1919.61
05:18:54|1919.58
05:18:56|1919.58
05:18:57|1919.58
05:18:58|1919.57
05:18:58|1919.57
05:19:00|1918.99
05:19:01|1918.99
05:19:02|1918.98
05:19:02|1918.98
05:19:04|1918.99
05:19:05|1918.99
05:19:06|1918.76
05:19:07|1918.71
05:19:08|1918.7
05:19:09|1918.71
05:19:10|1918.71
05:19:11|1918.71
05:19:12|1919.01
05:19:13|1919.01
05:19:14|1919.08
05:19:15|1919.2
05:19:16|1919.39
05:19:17|1919.39
05:19:18|1919.47
05:19:19|1919.43
05:19:20|1919.39
05:19:21|1919.38
05:19:22|1919.38
05:19:23|1919.39
05:19:24|1919.38
05:19:25|1919.38
05:19:26|1919.06
05:19:27|1918.86
05:19:28|1918.86
05:19:29|1918.81
05:19:30|1918.81
05:19:31|1918.76
05:19:32|1918.76
05:19:33|1918.74
05:19:34|1918.74
05:19:35|1918.74
05:19:36|1918.73
05:19:37|1918.73
05:19:38|1918.87
05:19:39|1919.48
05:19:40|1919.49
05:19:41|1919.53
05:19:42|1919.52
05:19:44|1919.36
05:19:44|1919.36
05:19:45|1919.34
05:19:47|1919.3
05:19:48|1919.21
05:19:49|1919.2
05:19:49|1919.21
05:19:50|1919.21
05:19:52|1919.21
05:19:52|1919.06
05:19:53|1918.8
05:19:54|1918.71
05:19:55|1918.71
05:19:56|1918.71
05:19:57|1918.71
05:19:59|1918.71
05:20:00|1918.71
05:20:00|1918.71
05:20:02|1918.71
05:20:03|1918.71
05:20:03|1918.71
05:20:05|1918.71
05:20:05|1918.7
05:20:06|1918.7
05:20:08|1918.7
05:20:08|1918.71
05:20:09|1918.7
05:20:10|1918.7
05:20:12|1918.82
05:20:13|1919.42
05:20:14|1919.42
05:20:15|1919.41
05:20:16|1919.18
05:20:17|1919.04
05:20:18|1919.25
05:20:19|1919.41
05:20:20|1919.41
05:20:21|1919.5
05:20:22|1919.55
05:20:23|1919.54
05:20:24|1919.42
05:20:25|1919.36
05:20:26|1919.26
05:20:27|1919.27
05:20:28|1919.27
05:20:29|1919.26
05:20:30|1919.26
05:20:31|1919.26
05:20:32|1919.2
05:20:33|1919.21
05:20:34|1919.2
05:20:35|1919.2
05:20:36|1919.2
05:20:38|1919.12
05:20:39|1919.3
05:20:40|1919.33
05:20:41|1919.33
05:20:42|1919.33
05:20:43|1919.33
05:20:43|1919.33
05:20:45|1919.33
05:20:46|1919.33
05:20:47|1919.32
05:20:48|1919.65
05:20:49|1919.78
05:20:50|1919.78
05:20:50|1919.78
05:20:52|1919.78
05:20:52|1919.78
05:20:54|1919.78
05:20:55|1919.77
05:20:55|1919.63
05:20:57|1919.55
05:20:58|1919.54
05:20:58|1919.54
05:21:00|1919.54
05:21:01|1919.36
05:21:02|1919.36
05:21:03|1919.15
05:21:04|1919.14
05:21:04|1919.14
05:21:06|1919.14
05:21:07|1919.
05:21:08|1918.91
05:21:08|1918.91
05:21:09|1918.74
05:21:10|1918.74
05:21:12|1918.73
05:21:13|1918.73
05:21:14|1918.73
05:21:15|1918.74
05:21:16|1918.91
05:21:17|1918.9
05:21:18|1918.91
05:21:20|1918.72
05:21:20|1918.72
05:21:21|1918.71
05:21:23|1918.33
05:21:23|1918.34
05:21:25|1918.34
05:21:26|1918.34
05:21:28|1918.34
05:21:29|1918.34
05:21:29|1918.34
05:21:30|1918.38
05:21:31|1918.33
05:21:32|1918.34
05:21:33|1918.25
05:21:34|1918.25
05:21:35|1918.25
05:21:36|1918.25
05:21:37|1918.25
05:21:39|1918.25
05:21:39|1918.24
05:21:40|1918.25
05:21:41|1918.15
05:21:43|1918.07
05:21:44|1918.07
05:21:44|1918.07
05:21:45|1918.07
05:21:46|1918.06
05:21:48|1918.06
05:21:49|1918.07
05:21:49|1918.28
05:21:50|1918.28
05:21:51|1918.27
05:21:52|1918.27
05:21:53|1918.28
05:21:54|1918.28
05:21:56|1918.28
05:21:56|1918.19
05:21:58|1918.14
05:21:58|1918.1
05:21:59|1918.11
05:22:00|1918.11
05:22:01|1918.28
05:22:03|1918.16
05:22:03|1918.15
05:22:04|1918.15
05:22:06|1918.16
05:22:07|1918.13
05:22:08|1918.13
05:22:09|1918.13
05:22:10|1918.13
05:22:11|1918.13
05:22:12|1918.12
05:22:13|1918.12
05:22:14|1918.12
05:22:15|1918.11
05:22:16|1918.12
05:22:17|1918.11
05:22:19|1918.11
05:22:20|1918.11
05:22:21|1918.11
05:22:22|1918.11
05:22:23|1918.11
05:22:24|1918.11
05:22:25|1918.1
05:22:26|1917.76
05:22:27|1917.76
05:22:28|1917.76
05:22:29|1917.76
05:22:30|1917.76
05:22:31|1917.76
05:22:32|1917.76
05:22:33|1917.76
05:22:34|1917.76
05:22:35|1917.76
05:22:36|1917.73
05:22:37|1917.63
05:22:38|1917.67
05:22:39|1917.67
05:22:40|1917.88
05:22:41|1917.88
05:22:42|1918.1
05:22:43|1918.1
05:22:44|1918.11
05:22:45|1918.33
05:22:46|1918.33
05:22:47|1918.33
05:22:48|1918.33
05:22:49|1918.34
05:22:50|1918.34
05:22:51|1918.34
05:22:52|1918.2
05:22:53|1918.19
05:22:54|1918.18
05:22:55|1918.18
05:22:56|1918.15
05:22:57|1918.15
05:22:58|1918.13
05:22:59|1918.13
05:23:00|1917.98
05:23:01|1917.96
05:23:02|1917.97
05:23:03|1917.88
05:23:04|1917.88
05:23:05|1917.86
05:23:06|1917.86
05:23:07|1917.86
05:23:08|1917.92
05:23:09|1918.18
05:23:10|1918.19
05:23:11|1918.13
05:23:12|1918.13
05:23:13|1917.95
05:23:14|1917.95
05:23:15|1918.09
05:23:16|1918.09
05:23:17|1918.14
05:23:18|1918.15
05:23:19|1918.54
05:23:20|1918.56
05:23:21|1918.56
05:23:22|1918.71
05:23:24|1918.71
05:23:25|1918.71
05:23:26|1918.65
05:23:26|1918.38
05:23:28|1918.36
05:23:29|1918.36
05:23:30|1918.36
05:23:31|1918.35
05:23:32|1918.36
05:23:33|1918.4
05:23:34|1918.4
05:23:36|1918.48
05:23:36|1918.56
05:23:37|1918.57
05:23:38|1918.57
05:23:40|1918.57
05:23:41|1918.57
05:23:41|1918.73
05:23:42|1918.76
05:23:43|1918.78
05:23:44|1918.78
05:23:46|1918.64
05:23:46|1918.63
05:23:47|1918.63
05:23:48|1918.58
05:23:50|1918.58
05:23:50|1918.58
05:23:51|1918.58
05:23:52|1918.57
05:23:54|1918.56
05:23:55|1918.55
05:23:56|1918.48
05:23:57|1918.48
05:23:57|1918.16
05:23:58|1918.15
05:23:59|1918.14
05:24:01|1917.61
05:24:02|1917.61
05:24:03|1917.6
05:24:03|1917.5
05:24:05|1917.86
05:24:05|1917.85
05:24:07|1917.86
05:24:08|1917.85
05:24:09|1917.79
05:24:09|1917.78
05:24:11|1917.79
05:24:12|1917.78
05:24:12|1917.78
05:24:14|1917.78
05:24:14|1917.79
05:24:16|1917.79
05:24:17|1917.79
05:24:18|1917.79
05:24:19|1917.78
05:24:20|1917.78
05:24:21|1917.79
05:24:23|1917.78
05:24:24|1917.79
05:24:25|1917.79
05:24:26|1917.79
05:24:26|1917.79
05:24:28|1917.78
05:24:29|1917.79
05:24:30|1917.78
05:24:31|1917.78
05:24:32|1917.79
05:24:33|1917.79
05:24:35|1917.78
05:24:36|1917.78
05:24:36|1917.74
05:24:38|1917.75
05:24:38|1917.75
05:24:40|1917.75
05:24:40|1917.75
05:24:41|1917.75
05:24:43|1917.75
05:24:44|1917.75
05:24:45|1917.74
05:24:45|1917.74
05:24:47|1917.51
05:24:47|1917.51
05:24:48|1917.51
05:24:49|1917.51
05:24:50|1917.51
05:24:51|1917.43
05:24:52|1917.43
05:24:53|1917.43
05:24:54|1917.42
05:24:55|1917.42
05:24:56|1917.43
05:24:58|1917.43
05:24:58|1917.43
05:24:59|1917.42
05:25:00|1917.43
05:25:01|1917.54
05:25:03|1917.54
05:25:03|1917.53
05:25:04|1917.54
05:25:06|1917.54
05:25:07|1917.73
05:25:08|1917.73
05:25:09|1917.73
05:25:10|1917.72
05:25:11|1917.72
05:25:13|1917.72
05:25:13|1917.73
05:25:14|1917.72
05:25:16|1917.72
05:25:16|1917.72
05:25:17|1917.72
05:25:18|1917.73
05:25:19|1917.72
05:25:20|1917.73
05:25:21|1917.73
05:25:25|1917.73
05:25:26|1917.64
05:25:27|1917.64
05:25:29|1917.64
05:25:30|1917.63
05:25:30|1917.63
05:25:31|1917.63
05:25:32|1917.63
05:25:33|1917.63
05:25:34|1917.63
05:25:35|1917.63
05:25:37|1917.63
05:25:37|1917.64
05:25:38|1917.64
05:25:40|1917.64
05:25:41|1917.63
05:25:41|1917.61
05:25:43|1917.61
05:25:44|1917.58
05:25:45|1917.58
05:25:46|1917.59
05:25:47|1917.59
05:25:48|1917.59
05:25:49|1917.4
05:25:49|1917.63
05:25:51|1917.56
05:25:52|1917.56
05:25:54|1917.56
05:25:55|1917.56
05:25:55|1917.55
05:25:56|1917.54
05:25:57|1917.54
05:25:59|1917.5
05:26:00|1917.5
05:26:01|1917.51
05:26:02|1917.5
05:26:03|1917.5
05:26:04|1917.51
05:26:05|1917.5
05:26:06|1917.51
05:26:07|1917.51
05:26:08|1917.51
05:26:09|1917.45
05:26:10|1917.36
05:26:11|1917.63
05:26:12|1917.63
05:26:14|1917.63
05:26:14|1917.64
05:26:15|1917.63
05:26:16|1917.64
05:26:17|1917.64
05:26:19|1917.63
05:26:19|1917.63
05:26:21|1917.64
05:26:21|1917.64
05:26:23|1917.64
05:26:23|1917.63
05:26:26|1917.63
05:26:28|1917.63
05:26:29|1917.63
05:26:30|1917.63
05:26:30|1917.64
05:26:31|1917.63
05:26:32|1917.63
05:26:33|1917.63
05:26:35|1917.63
05:26:36|1917.64
05:26:36|1917.64
05:26:37|1917.63
05:26:38|1917.63
05:26:39|1917.64
05:26:40|1917.63
05:26:41|1917.64
05:26:43|1917.52
05:26:43|1917.52
05:26:45|1917.52
05:26:45|1917.52
05:26:47|1917.52
05:26:47|1917.52
05:26:49|1917.51
05:26:50|1917.52
05:26:51|1917.52
05:26:51|1917.52
05:26:53|1917.52
05:26:54|1917.51
05:26:55|1917.51
05:26:56|1917.51
05:26:56|1917.51
05:26:57|1917.5
05:26:59|1917.51
05:27:00|1917.5
05:27:01|1917.45
05:27:02|1917.45
05:27:03|1917.44
05:27:04|1917.44
05:27:04|1917.45
05:27:06|1917.45
05:27:07|1917.06
05:27:08|1917.07
05:27:09|1917.07
05:27:10|1917.2
05:27:11|1917.19
05:27:12|1917.19
05:27:13|1917.2
05:27:16|1917.2
05:27:16|1917.2
05:27:18|1917.2
05:27:18|1917.2
05:27:19|1917.06
05:27:20|1917.
05:27:21|1917.
05:27:22|1917.
05:27:24|1917.
05:27:25|1917.
05:27:26|1917.
05:27:27|1917.
05:27:28|1917.
05:27:29|1916.99
05:27:30|1916.9
05:27:32|1916.91
05:27:33|1916.9
05:27:33|1916.9
05:27:34|1916.9
05:27:36|1916.91
05:27:36|1916.91
05:27:38|1916.9
05:27:39|1916.9
05:27:39|1916.9
05:27:40|1916.9
05:27:42|1916.9
05:27:43|1916.91
05:27:44|1916.91
05:27:45|1916.9
05:27:46|1916.9
05:27:47|1916.9
05:27:48|1916.85
05:27:49|1916.85
05:27:50|1916.85
05:27:51|1916.85
05:27:52|1916.84
05:27:53|1916.84
05:27:54|1916.84
05:27:55|1916.84
05:27:56|1916.84
05:27:57|1916.7
05:27:58|1916.69
05:27:59|1916.69
05:28:00|1916.51
05:28:01|1916.5
05:28:02|1916.51
05:28:03|1916.51
05:28:04|1916.51
05:28:05|1916.48
05:28:07|1916.48
05:28:07|1916.47
05:28:09|1916.48
05:28:09|1916.48
05:28:10|1916.48
05:28:11|1916.46
05:28:12|1916.46
05:28:14|1916.3
05:28:15|1916.16
05:28:15|1916.16
05:28:17|1916.14
05:28:17|1915.7
05:28:18|1915.99
05:28:19|1916.31
05:28:21|1916.31
05:28:21|1916.32
05:28:22|1916.33
05:28:23|1916.34
05:28:25|1916.34
05:28:26|1916.34
05:28:27|1916.35
05:28:27|1916.35
05:28:29|1916.34
05:28:29|1916.34
05:28:31|1916.35
05:28:32|1916.34
05:28:33|1916.34
05:28:34|1916.35
05:28:35|1916.34
05:28:36|1916.34
05:28:37|1916.
05:28:38|1915.99
05:28:39|1915.99
05:28:40|1915.99
05:28:41|1915.99
05:28:42|1916.
05:28:44|1915.99
05:28:44|1916.
05:28:46|1916.
05:28:47|1916.
05:28:48|1916.
05:28:50|1915.99
05:28:50|1915.99
05:28:51|1915.99
05:28:52|1915.99
05:28:54|1915.99
05:28:54|1916.
05:28:55|1915.99
05:28:57|1916.
05:28:58|1916.
05:28:59|1916.
05:28:59|1916.
05:29:01|1915.99
05:29:02|1916.
05:29:03|1915.99
05:29:04|1915.99
05:29:05|1916.
05:29:06|1916.
05:29:07|1916.
05:29:08|1916.
05:29:09|1916.
05:29:10|1915.8
05:29:11|1915.8
05:29:12|1915.81
05:29:13|1915.81
05:29:14|1915.81
05:29:15|1915.81
05:29:16|1915.81
05:29:17|1915.81
05:29:18|1915.8
05:29:19|1915.81
05:29:20|1915.81
05:29:21|1915.78
05:29:22|1915.68
05:29:23|1915.63
05:29:24|1915.63
05:29:25|1915.76
05:29:26|1915.99
05:29:27|1916.
05:29:28|1916.
05:29:29|1916.
05:29:30|1916.
05:29:31|1916.
05:29:32|1916.
05:29:33|1916.
05:29:34|1916.
05:29:35|1915.99
05:29:36|1915.99
05:29:37|1915.99
05:29:38|1916.
05:29:39|1916.
05:29:40|1916.
05:29:41|1916.
05:29:43|1916.
05:29:43|1916.
05:29:44|1916.
05:29:45|1916.
05:29:46|1915.99
05:29:47|1915.99
05:29:49|1915.99
05:29:49|1915.99
05:29:50|1915.99
05:29:51|1915.99
05:29:52|1916.
05:29:53|1916.
05:29:55|1916.
05:29:56|1916.
05:29:56|1916.
05:29:57|1916.
05:29:58|1915.99
05:29:59|1916.
05:30:00|1916.
05:30:01|1916.
05:30:03|1915.99
05:30:04|1916.
05:30:05|1916.
05:30:06|1916.
05:30:07|1916.
05:30:08|1915.99
05:30:09|1916.
05:30:10|1916.
05:30:11|1916.
05:30:12|1916.
05:30:13|1915.99
05:30:14|1916.
05:30:15|1916.
05:30:16|1916.
05:30:17|1916.
05:30:18|1915.99
05:30:19|1915.99
05:30:20|1915.99
05:30:22|1916.
05:30:22|1916.
05:30:23|1916.
05:30:24|1915.99
05:30:25|1915.99
05:30:26|1916.
05:30:27|1916.
05:30:29|1915.99
05:30:30|1915.99
05:30:31|1915.99
05:30:31|1916.
05:30:33|1916.
05:30:34|1916.
05:30:34|1915.99
05:30:36|1916.
05:30:36|1915.89
05:30:38|1915.87
05:30:38|1915.88
05:30:39|1915.88
05:30:41|1915.88
05:30:42|1915.88
05:30:42|1915.87
05:30:44|1915.87
05:30:44|1915.87
05:30:46|1915.87
05:30:46|1915.88
05:30:48|1915.87
05:30:48|1915.88
05:30:50|1915.88
05:30:50|1915.88
05:30:52|1915.87
05:30:52|1915.88
05:30:53|1915.88
05:30:55|1915.87
05:30:55|1915.87
05:30:56|1915.87
05:30:58|1915.88
05:30:59|1915.88
05:31:00|1915.88
05:31:01|1915.88
05:31:02|1915.88
05:31:03|1915.87
05:31:06|1915.94
05:31:06|1915.99
05:31:08|1915.99
05:31:09|1915.99
05:31:10|1915.99
05:31:11|1915.99
05:31:12|1916.
05:31:13|1916.
05:31:14|1916.
05:31:15|1916.45
05:31:15|1916.5
05:31:17|1916.5
05:31:17|1916.5
05:31:19|1916.5
05:31:19|1916.5
05:31:21|1916.5
05:31:22|1916.49
05:31:23|1916.49
05:31:23|1915.93
05:31:25|1916.42
05:31:26|1916.44
05:31:26|1916.48
05:31:30|1916.48
05:31:31|1916.48
05:31:32|1916.5
05:31:33|1916.5
05:31:34|1916.49
05:31:35|1916.5
05:31:36|1917.16
05:31:37|1917.51
05:31:38|1917.51
05:31:38|1917.51
05:31:40|1917.51
05:31:41|1917.25
05:31:42|1917.21
05:31:43|1917.21
05:31:43|1917.2
05:31:45|1917.43
05:31:46|1917.44
05:31:47|1917.51
05:31:48|1917.52
05:31:49|1917.64
05:31:51|1917.64
05:31:51|1917.64
05:31:52|1917.65
05:31:53|1917.69
05:31:54|1917.7
05:31:55|1917.7
05:31:56|1917.72
05:31:57|1917.72
05:31:58|1917.85
05:31:59|1917.9
05:32:01|1918.25
05:32:01|1918.25
05:32:03|1918.52
05:32:03|1918.53
05:32:04|1918.4
05:32:05|1918.4
05:32:07|1918.41
05:32:07|1918.4
05:32:09|1918.4
05:32:09|1918.67
05:32:10|1918.68
05:32:12|1918.67
05:32:13|1918.6
05:32:14|1918.61
05:32:15|1918.51
05:32:17|1918.52
05:32:18|1918.52
05:32:20|1918.51
05:32:21|1918.34
05:32:22|1918.33
05:32:22|1918.33
05:32:24|1918.34
05:32:24|1918.34
05:32:25|1918.34
05:32:27|1918.33
05:32:27|1918.34
05:32:29|1917.98
05:32:31|1917.96
05:32:32|1917.91
05:32:33|1917.91
05:32:34|1917.91
05:32:35|1917.91
05:32:35|1917.91
05:32:36|1918.03
05:32:37|1918.3
05:32:39|1918.3
05:32:40|1918.29
05:32:41|1918.3
05:32:41|1918.3
05:32:42|1918.29
05:32:44|1918.3
05:32:45|1918.3
05:32:46|1918.3
05:32:47|1918.29
05:32:48|1918.29
05:32:49|1918.3
05:32:50|1918.29
05:32:51|1918.08
05:32:52|1918.07
05:32:53|1918.08
05:32:54|1917.92
05:32:55|1917.83
05:32:56|1917.73
05:32:57|1917.73
05:32:58|1917.69
05:32:59|1917.69
05:32:59|1917.68
05:33:01|1917.49
05:33:02|1917.49
05:33:03|1917.88
05:33:04|1917.89
05:33:05|1917.89
05:33:06|1917.91
05:33:07|1918.28
05:33:08|1918.14
05:33:09|1918.14
05:33:10|1918.14
05:33:11|1918.14
05:33:12|1918.13
05:33:13|1918.13
05:33:14|1918.17
05:33:15|1918.17
05:33:16|1918.17
05:33:17|1918.17
05:33:18|1918.17
05:33:19|1918.22
05:33:20|1918.25
05:33:21|1918.24
05:33:22|1918.24
05:33:23|1918.25
05:33:24|1918.25
05:33:25|1918.25
05:33:26|1918.25
05:33:27|1918.24
05:33:28|1918.24
05:33:29|1918.29
05:33:30|1918.3
05:33:31|1918.3
05:33:33|1918.3
05:33:34|1918.29
05:33:34|1918.29
05:33:35|1918.35
05:33:36|1918.35
05:33:37|1918.35
05:33:39|1918.35
05:33:39|1918.35
05:33:41|1918.35
05:33:42|1918.35
05:33:43|1918.35
05:33:44|1918.35
05:33:45|1918.35
05:33:46|1918.35
05:33:46|1918.35
05:33:47|1918.35
05:33:48|1918.66
05:33:50|1918.66
05:33:50|1918.66
05:33:52|1918.66
05:33:52|1918.66
05:33:54|1918.66
05:33:55|1918.66
05:33:56|1918.66
05:33:56|1918.65
05:33:58|1918.66
05:33:59|1918.66
05:34:00|1918.66
05:34:01|1918.66
05:34:01|1918.65
05:34:03|1918.66
05:34:04|1918.66
05:34:05|1918.66
05:34:07|1918.65
05:34:07|1918.66
05:34:08|1918.66
05:34:09|1918.66
05:34:10|1918.66
05:34:12|1918.66
05:34:13|1918.66
05:34:13|1918.66
05:34:14|1918.66
05:34:16|1918.66
05:34:17|1918.65
05:34:18|1918.66
05:34:19|1918.66
05:34:19|1918.66
05:34:21|1918.66
05:34:22|1918.65
05:34:23|1918.66
05:34:24|1918.66
05:34:25|1918.66
05:34:26|1918.65
05:34:28|1918.65
05:34:28|1918.65
05:34:29|1918.65
05:34:30|1918.66
05:34:32|1918.35
05:34:32|1917.91
05:34:33|1917.9
05:34:35|1917.91
05:34:36|1917.91
05:34:38|1917.91
05:34:39|1917.91
05:34:40|1917.97
05:34:41|1917.97
05:34:42|1917.97
05:34:42|1917.96
05:34:43|1917.96
05:34:45|1917.97
05:34:46|1917.97
05:34:46|1917.97
05:34:47|1918.05
05:34:49|1918.05
05:34:50|1918.13
05:34:50|1918.13
05:34:51|1918.13
05:34:52|1918.12
05:34:55|1918.12
05:34:56|1917.97
05:34:57|1917.96
05:34:58|1917.96
05:34:59|1917.96
05:35:00|1917.96
05:35:01|1917.96
05:35:02|1917.58
05:35:03|1917.54
05:35:05|1917.54
05:35:06|1917.54
05:35:06|1917.54
05:35:07|1917.44
05:35:08|1917.44
05:35:09|1917.44
05:35:10|1917.43
05:35:12|1917.3
05:35:12|1917.31
05:35:13|1917.3
05:35:14|1917.16
05:35:15|1916.96
05:35:16|1916.96
05:35:21|1916.96
05:35:22|1916.74
05:35:23|1915.91
05:35:24|1915.91
05:35:25|1915.95
05:35:26|1915.95
05:35:26|1915.94
05:35:27|1916.25
05:35:29|1916.26
05:35:29|1916.26
05:35:31|1916.26
05:35:32|1916.3
05:35:33|1916.64
05:35:34|1916.64
05:35:35|1916.63
05:35:36|1916.63
05:35:37|1916.63
05:35:38|1916.63
05:35:39|1916.64
05:35:40|1916.64
05:35:41|1916.64
05:35:43|1916.63
05:35:43|1916.64
05:35:44|1916.64
05:35:46|1916.63
05:35:46|1916.63
05:35:47|1916.64
05:35:49|1916.68
05:35:49|1916.72
05:35:51|1916.72
05:35:52|1916.72
05:35:52|1916.72
05:35:53|1916.72
05:35:54|1916.72
05:35:55|1916.72
05:35:56|1916.72
05:35:57|1916.72
05:35:58|1916.72
05:35:59|1916.72
05:36:00|1916.72
05:36:01|1916.72
05:36:03|1916.72
05:36:03|1916.71
05:36:05|1916.72
05:36:05|1916.72
05:36:06|1916.72
05:36:07|1916.71
05:36:08|1916.71
05:36:09|1916.63
05:36:10|1916.64
05:36:11|1916.48
05:36:12|1916.32
05:36:14|1916.31
05:36:14|1916.31
05:36:15|1916.32
05:36:16|1916.31
05:36:17|1916.32
05:36:18|1916.32
05:36:19|1916.32
05:36:20|1916.32
05:36:21|1916.32
05:36:22|1916.32
05:36:23|1916.32
05:36:24|1916.32
05:36:26|1916.31
05:36:26|1916.32
05:36:27|1916.31
05:36:28|1916.31
05:36:29|1916.32
05:36:30|1916.31
05:36:31|1915.88
05:36:32|1915.88
05:36:33|1915.88
05:36:35|1915.88
05:36:36|1915.83
05:36:37|1915.83
05:36:37|1915.93
05:36:39|1915.94
05:36:39|1915.94
05:36:40|1915.94
05:36:42|1915.94
05:36:42|1915.93
05:36:44|1915.94
05:36:45|1915.93
05:36:46|1916.12
05:36:47|1916.12
05:36:48|1916.13
05:36:49|1916.17
05:36:50|1916.18
05:36:51|1916.18
05:36:52|1916.17
05:36:53|1916.27
05:36:54|1916.27
05:36:55|1916.27
05:36:56|1916.27
05:36:57|1916.27
05:36:58|1916.26
05:36:59|1916.03
05:37:01|1915.46
05:37:02|1915.46
05:37:03|1915.46
05:37:05|1915.47
05:37:05|1915.4
05:37:06|1915.4
05:37:08|1915.41
05:37:08|1915.4
05:37:10|1915.4
05:37:10|1915.41
05:37:12|1915.41
05:37:13|1915.41
05:37:13|1915.4
05:37:15|1915.41
05:37:15|1915.41
05:37:16|1915.41
05:37:17|1915.41
05:37:18|1915.4
05:37:20|1915.4
05:37:20|1915.4
05:37:22|1915.41
05:37:23|1915.41
05:37:24|1915.4
05:37:25|1915.26
05:37:25|1915.27
05:37:27|1915.27
05:37:28|1915.27
05:37:28|1915.26
05:37:30|1915.27
05:37:31|1915.53
05:37:32|1915.53
05:37:33|1915.53
05:37:33|1915.53
05:37:36|1915.59
05:37:36|1915.85
05:37:37|1915.69
05:37:38|1915.69
05:37:39|1915.69
05:37:40|1915.69
05:37:41|1915.69
05:37:42|1915.68
05:37:43|1915.69
05:37:44|1915.69
05:37:45|1915.69
05:37:46|1915.69
05:37:47|1915.69
05:37:48|1915.69
05:37:49|1915.68
05:37:50|1915.69
05:37:51|1915.68
05:37:53|1915.68
05:37:53|1916.18
05:37:55|1916.17
05:37:56|1916.18
05:37:57|1916.18
05:37:59|1916.18
05:38:00|1916.04
05:38:01|1916.04
05:38:03|1916.04
05:38:03|1916.15
05:38:05|1916.23
05:38:05|1916.24
05:38:07|1916.23
05:38:08|1916.24
05:38:09|1916.23
05:38:10|1916.23
05:38:10|1916.24
05:38:12|1916.24
05:38:12|1916.23
05:38:14|1916.23
05:38:14|1916.24
05:38:15|1916.24
05:38:17|1916.23
05:38:18|1916.24
05:38:19|1916.24
05:38:19|1916.24
05:38:21|1916.24
05:38:21|1916.24
05:38:23|1916.24
05:38:23|1916.24
05:38:25|1916.67
05:38:25|1916.71
05:38:27|1916.72
05:38:27|1916.71
05:38:29|1916.72
05:38:30|1916.72
05:38:31|1916.72
05:38:32|1916.72
05:38:33|1916.72
05:38:34|1916.71
05:38:35|1916.72
05:38:36|1916.82
05:38:37|1916.82
05:38:39|1916.5
05:38:39|1916.5
05:38:41|1916.5
05:38:42|1916.5
05:38:43|1916.24
05:38:44|1916.24
05:38:44|1916.48
05:38:45|1916.5
05:38:46|1916.52
05:38:47|1916.52
05:38:49|1916.51
05:38:49|1916.54
05:38:51|1916.55
05:38:52|1916.54
05:38:53|1916.55
05:38:53|1916.55
05:38:54|1916.55
05:38:55|1916.54
05:38:56|1916.54
05:38:57|1916.54
05:38:59|1916.54
05:38:59|1916.55
05:39:01|1916.54
05:39:02|1916.54
05:39:03|1916.74
05:39:04|1916.74
05:39:04|1916.77
05:39:06|1916.78
05:39:06|1916.78
05:39:08|1916.78
05:39:09|1916.78
05:39:10|1916.78
05:39:11|1916.78
05:39:12|1916.78
05:39:12|1916.78
05:39:13|1916.78
05:39:15|1916.78
05:39:15|1916.79
05:39:16|1916.8
05:39:17|1916.83
05:39:20|1916.98
05:39:20|1917.
05:39:21|1917.
05:39:22|1916.99
05:39:23|1916.99
05:39:24|1916.88
05:39:25|1916.87
05:39:26|1916.75
05:39:27|1916.75
05:39:29|1916.75
05:39:29|1916.58
05:39:31|1916.55
05:39:32|1916.54
05:39:33|1916.55
05:39:34|1916.55
05:39:35|1916.55
05:39:35|1916.55
05:39:37|1916.55
05:39:39|1916.28
05:39:40|1916.28
05:39:40|1916.28
05:39:41|1916.28
05:39:42|1916.28
05:39:43|1916.28
05:39:44|1916.28
05:39:46|1916.25
05:39:46|1916.26
05:39:47|1916.24
05:39:48|1916.18
05:39:49|1916.16
05:39:50|1916.16
05:39:52|1916.16
05:39:53|1916.16
05:39:53|1916.16
05:39:55|1916.04
05:39:55|1916.01
05:39:57|1916.01
05:39:57|1916.01
05:39:59|1916.01
05:39:59|1916.01
05:40:00|1916.02
05:40:02|1916.02
05:40:02|1916.02
05:40:04|1916.02
05:40:04|1916.02
05:40:06|1916.02
05:40:06|1916.02
05:40:08|1916.02
05:40:08|1916.02
05:40:10|1916.01
05:40:11|1916.02
05:40:12|1916.02
05:40:13|1916.01
05:40:14|1916.16
05:40:15|1916.42
05:40:15|1916.54
05:40:17|1916.91
05:40:18|1916.72
05:40:18|1916.54
05:40:19|1917.03
05:40:21|1917.03
05:40:21|1917.03
05:40:22|1917.08
05:40:24|1917.13
05:40:24|1917.13
05:40:26|1917.14
05:40:27|1917.15
05:40:27|1917.15
05:40:29|1917.14
05:40:30|1917.15
05:40:31|1917.15
05:40:32|1917.16
05:40:32|1917.19
05:40:34|1917.27
05:40:35|1917.5
05:40:35|1917.6
05:40:37|1917.6
05:40:37|1917.61
05:40:39|1917.76
05:40:40|1917.61
05:40:41|1917.6
05:40:42|1917.99
05:40:43|1917.99
05:40:44|1917.99
05:40:45|1918.16
05:40:46|1918.16
05:40:48|1918.38
05:40:48|1918.38
05:40:50|1918.38
05:40:51|1918.39
05:40:52|1918.39
05:40:52|1918.43
05:40:53|1918.49
05:40:54|1918.49
05:40:56|1918.49
05:40:56|1918.49
05:40:57|1918.49
05:40:59|1918.23
05:41:00|1918.22
05:41:01|1918.14
05:41:02|1918.14
05:41:03|1918.2
05:41:04|1918.22
05:41:05|1918.3
05:41:06|1918.31
05:41:06|1918.31
05:41:08|1918.31
05:41:09|1918.31
05:41:10|1918.3
05:41:11|1918.31
05:41:12|1918.31
05:41:13|1918.3
05:41:14|1918.35
05:41:15|1918.36
05:41:16|1918.36
05:41:17|1918.36
05:41:18|1918.37
05:41:19|1918.43
05:41:20|1918.43
05:41:21|1918.43
05:41:22|1918.42
05:41:23|1918.42
05:41:24|1918.42
05:41:25|1918.43
05:41:26|1918.42
05:41:27|1918.42
05:41:28|1918.42
05:41:29|1918.42
05:41:30|1918.42
05:41:31|1918.42
05:41:32|1918.42
05:41:33|1918.42
05:41:34|1918.43
05:41:35|1918.43
05:41:36|1918.43
05:41:37|1918.43
05:41:38|1918.6
05:41:40|1918.82
05:41:40|1918.82
05:41:41|1918.82
05:41:43|1918.82
05:41:43|1918.83
05:41:44|1918.83
05:41:45|1918.83
05:41:47|1918.82
05:41:48|1918.82
05:41:49|1918.83
05:41:49|1918.82
05:41:51|1918.82
05:41:52|1918.82
05:41:53|1918.82
05:41:53|1918.82
05:41:55|1919.06
05:41:56|1919.07
05:41:57|1919.13
05:41:58|1919.13
05:41:59|1919.14
05:42:00|1919.13
05:42:01|1919.2
05:42:02|1919.21
05:42:03|1919.21
05:42:03|1919.21
05:42:05|1919.22
05:42:06|1919.23
05:42:06|1919.23
05:42:08|1919.23
05:42:09|1919.22
05:42:10|1919.22
05:42:10|1919.22
05:42:12|1919.22
05:42:12|1919.22
05:42:14|1919.22
05:42:15|1919.23
05:42:16|1919.22
05:42:17|1919.23
05:42:18|1919.23
05:42:19|1919.23
05:42:20|1919.23
05:42:21|1919.23
05:42:22|1919.23
05:42:23|1919.23
05:42:24|1919.23
05:42:25|1919.23
05:42:26|1919.23
05:42:27|1919.23
05:42:29|1919.23
05:42:29|1919.23
05:42:30|1919.23
05:42:31|1919.23
05:42:32|1919.23
05:42:33|1919.23
05:42:34|1919.25
05:42:35|1919.24
05:42:36|1919.25
05:42:37|1919.25
05:42:38|1919.25
05:42:40|1919.24
05:42:40|1919.3
05:42:41|1919.3
05:42:43|1919.5
05:42:44|1919.57
05:42:45|1919.58
05:42:46|1919.26
05:42:47|1919.26
05:42:48|1919.25
05:42:49|1919.25
05:42:51|1919.42
05:42:51|1919.42
05:42:52|1919.42
05:42:53|1919.42
05:42:54|1919.28
05:42:56|1918.9
05:42:56|1918.72
05:42:58|1918.72
05:42:58|1918.72
05:42:59|1918.72
05:43:01|1918.72
05:43:01|1918.72
05:43:03|1918.72
05:43:03|1918.72
05:43:04|1918.71
05:43:06|1918.72
05:43:07|1918.72
05:43:07|1918.72
05:43:09|1918.77
05:43:10|1918.83
05:43:11|1918.82
05:43:11|1919.18
05:43:13|1919.4
05:43:14|1919.4
05:43:15|1919.4
05:43:15|1919.39
05:43:17|1919.39
05:43:18|1919.4
05:43:19|1919.4
05:43:19|1919.36
05:43:20|1919.36
05:43:21|1919.35
05:43:22|1919.35
05:43:24|1919.35
05:43:25|1919.36
05:43:26|1919.35
05:43:27|1919.35
05:43:28|1919.1
05:43:29|1919.06
05:43:30|1919.06
05:43:30|1919.06
05:43:31|1919.06
05:43:33|1919.06
05:43:34|1919.05
05:43:35|1919.05
05:43:35|1919.05
05:43:36|1919.05
05:43:37|1919.06
05:43:39|1919.06
05:43:40|1919.06
05:43:41|1919.06
05:43:43|1919.05
05:43:43|1919.05
05:43:44|1919.06
05:43:45|1919.06
05:43:47|1919.21
05:43:48|1919.21
05:43:49|1919.21
05:43:50|1919.2
05:43:51|1919.2
05:43:52|1919.2
05:43:53|1919.2
05:43:54|1919.2
05:43:55|1919.2
05:43:56|1919.2
05:43:57|1919.2
05:43:58|1919.2
05:43:59|1919.21
05:44:01|1919.21
05:44:02|1919.2
05:44:03|1919.26
05:44:04|1919.26
05:44:05|1919.25
05:44:06|1919.25
05:44:07|1919.25
05:44:08|1919.33
05:44:09|1919.33
05:44:10|1919.34
05:44:12|1919.34
05:44:12|1919.33
05:44:13|1919.35
05:44:14|1919.38
05:44:15|1919.38
05:44:17|1919.38
05:44:18|1919.51
05:44:18|1919.5
05:44:20|1919.51
05:44:21|1919.51
05:44:22|1919.5
05:44:23|1919.51
05:44:24|1919.42
05:44:25|1919.42
05:44:26|1919.34
05:44:27|1919.34
05:44:28|1919.35
05:44:29|1919.35
05:44:30|1919.28
05:44:31|1919.26
05:44:32|1919.2
05:44:33|1919.18
05:44:34|1919.15
05:44:35|1919.15
05:44:36|1919.15
05:44:37|1919.15
05:44:38|1919.14
05:44:39|1919.1
05:44:40|1919.09
05:44:41|1919.02
05:44:43|1919.03
05:44:43|1919.02
05:44:45|1918.98
05:44:45|1918.97
05:44:47|1918.96
05:44:48|1918.96
05:44:49|1918.96
05:44:50|1918.94
05:44:51|1918.75
05:44:52|1918.75
05:44:53|1918.75
05:44:54|1918.64
05:44:55|1918.64
05:44:55|1918.64
05:44:57|1918.64
05:44:58|1918.64
05:44:59|1918.64
05:45:00|1918.64
05:45:01|1918.64
05:45:02|1918.63
05:45:03|1918.64
05:45:03|1918.64
05:45:05|1918.64
05:45:06|1918.64
05:45:07|1918.64
05:45:08|1918.64
05:45:09|1918.64
05:45:10|1918.64
05:45:11|1918.64
05:45:12|1918.64
05:45:13|1918.64
05:45:14|1918.64
05:45:15|1918.64
05:45:16|1918.63
05:45:18|1918.64
05:45:19|1918.64
05:45:20|1918.63
05:45:21|1918.64
05:45:22|1918.63
05:45:23|1918.64
05:45:24|1918.64
05:45:25|1918.64
05:45:26|1918.64
05:45:27|1918.64
05:45:28|1918.63
05:45:29|1918.93
05:45:30|1918.94
05:45:31|1918.93
05:45:32|1918.93
05:45:33|1919.
05:45:34|1919.
05:45:35|1919.
05:45:36|1919.14
05:45:37|1919.35
05:45:38|1919.49
05:45:39|1919.38
05:45:40|1919.32
05:45:41|1919.32
05:45:42|1919.32
05:45:44|1919.31
05:45:45|1919.32
05:45:46|1919.32
05:45:47|1919.31
05:45:48|1919.38
05:45:49|1919.37
05:45:50|1919.38
05:45:50|1919.38
05:45:52|1919.37
05:45:53|1919.37
05:45:54|1919.37
05:45:55|1919.37
05:45:56|1919.38
05:45:57|1919.37
05:45:58|1919.37
05:45:59|1919.37
05:46:01|1919.13
05:46:01|1919.13
05:46:02|1918.97
05:46:03|1918.96
05:46:04|1918.84
05:46:07|1918.66
05:46:07|1918.66
05:46:09|1918.65
05:46:09|1918.65
05:46:10|1918.66
05:46:11|1918.66
05:46:13|1918.43
05:46:13|1918.42
05:46:15|1918.42
05:46:15|1918.21
05:46:16|1918.14
05:46:17|1918.13
05:46:18|1918.12
05:46:20|1918.11
05:46:20|1918.12
05:46:22|1918.12
05:46:22|1918.24
05:46:23|1918.24
05:46:24|1918.24
05:46:26|1918.23
05:46:27|1918.23
05:46:27|1918.23
05:46:28|1918.28
05:46:29|1918.72
05:46:30|1918.72
05:46:31|1918.78
05:46:32|1918.78
05:46:33|1918.79
05:46:35|1918.78
05:46:35|1918.74
05:46:36|1918.75
05:46:37|1918.74
05:46:39|1918.75
05:46:40|1918.75
05:46:41|1918.54
05:46:42|1918.35
05:46:43|1918.16
05:46:44|1918.16
05:46:45|1918.5
05:46:46|1918.52
05:46:47|1918.69
05:46:48|1918.69
05:46:49|1918.9
05:46:50|1918.91
05:46:51|1918.7
05:46:52|1918.69
05:46:53|1918.69
05:46:54|1918.69
05:46:55|1918.69
05:46:56|1918.69
05:46:57|1918.7
05:46:58|1918.7
05:46:59|1918.69
05:47:01|1918.69
05:47:01|1918.76
05:47:03|1918.76
05:47:03|1918.76
05:47:05|1918.76
05:47:06|1918.76
05:47:07|1918.76
05:47:08|1918.76
05:47:09|1918.76
05:47:09|1918.75
05:47:12|1918.75
05:47:12|1918.77
05:47:13|1918.77
05:47:14|1918.78
05:47:15|1918.77
05:47:16|1918.78
05:47:17|1918.47
05:47:18|1918.3
05:47:19|1918.3
05:47:20|1918.31
05:47:21|1918.31
05:47:23|1918.31
05:47:24|1918.31
05:47:25|1918.28
05:47:25|1918.26
05:47:26|1918.25
05:47:28|1918.26
05:47:29|1918.25
05:47:30|1918.25
05:47:31|1918.26
05:47:32|1918.26
05:47:32|1918.25
05:47:33|1918.26
05:47:35|1918.26
05:47:35|1918.26
05:47:36|1918.25
05:47:38|1918.25
05:47:38|1918.26
05:47:40|1918.42
05:47:40|1918.42
05:47:42|1918.42
05:47:43|1918.43
05:47:43|1918.45
05:47:45|1918.58
05:47:46|1919.03
05:47:47|1919.15
05:47:49|1919.15
05:47:49|1919.48
05:47:50|1919.48
05:47:51|1919.48
05:47:52|1919.48
05:47:53|1919.48
05:47:54|1919.48
05:47:55|1919.48
05:47:56|1919.48
05:47:57|1919.31
05:47:58|1919.31
05:47:59|1919.31
05:48:00|1919.31
05:48:01|1919.32
05:48:02|1919.31
05:48:03|1919.31
05:48:04|1919.31
05:48:05|1919.32
05:48:06|1919.32
05:48:07|1919.31
05:48:08|1919.31
05:48:09|1919.32
05:48:10|1919.31
05:48:11|1919.32
05:48:12|1919.31
05:48:13|1919.31
05:48:14|1919.31
05:48:16|1919.31
05:48:17|1919.31
05:48:18|1919.31
05:48:19|1919.32
05:48:19|1919.32
05:48:20|1919.31
05:48:21|1919.31
05:48:23|1919.31
05:48:24|1919.31
05:48:25|1919.32
05:48:26|1919.32
05:48:27|1919.31
05:48:27|1919.31
05:48:29|1919.32
05:48:29|1919.31
05:48:30|1919.32
05:48:31|1919.32
05:48:32|1919.32
05:48:34|1919.59
05:48:34|1919.6
05:48:35|1919.85
05:48:36|1919.86
05:48:37|1919.86
05:48:39|1919.85
05:48:40|1919.85
05:48:41|1919.85
05:48:42|1919.85
05:48:43|1919.78
05:48:44|1919.75
05:48:46|1919.76
05:48:47|1919.75
05:48:48|1919.75
05:48:49|1919.76
05:48:50|1919.75
05:48:50|1919.75
05:48:52|1919.75
05:48:53|1919.76
05:48:53|1919.76
05:48:55|1919.75
05:48:56|1919.75
05:48:57|1919.75
05:48:57|1919.76
05:48:58|1919.76
05:49:00|1919.76
05:49:03|1919.76
05:49:04|1919.43
05:49:05|1919.32
05:49:06|1919.32
05:49:07|1919.32
05:49:07|1919.32
05:49:09|1919.32
05:49:09|1919.32
05:49:10|1919.32
05:49:12|1919.31
05:49:12|1919.32
05:49:14|1919.31
05:49:15|1919.48
05:49:15|1919.49
05:49:17|1919.49
05:49:17|1919.49
05:49:19|1919.49
05:49:20|1919.54
05:49:20|1919.55
05:49:22|1919.55
05:49:24|1919.73
05:49:24|1919.73
05:49:25|1919.75
05:49:26|1919.74
05:49:27|1919.75
05:49:28|1919.75
05:49:29|1919.75
05:49:31|1919.75
05:49:31|1919.75
05:49:32|1919.75
05:49:33|1919.75
05:49:34|1919.75
05:49:35|1919.75
05:49:36|1919.75
05:49:38|1919.75
05:49:38|1919.75
05:49:40|1919.75
05:49:40|1919.74
05:49:41|1919.75
05:49:42|1919.75
05:49:44|1919.75
05:49:44|1919.75
05:49:45|1919.74
05:49:46|1919.75
05:49:47|1919.74
05:49:49|1919.74
05:49:50|1919.74
05:49:51|1919.95
05:49:52|1919.95
05:49:52|1919.95
05:49:54|1920.
05:49:55|1920.
05:49:56|1920.
05:49:57|1920.
05:49:58|1920.
05:49:59|1919.99
05:50:00|1920.
05:50:01|1920.
05:50:03|1919.99
05:50:03|1919.99
05:50:04|1920.
05:50:05|1919.99
05:50:06|1919.99
05:50:07|1919.99
05:50:08|1920.
05:50:09|1920.
05:50:10|1919.82
05:50:11|1919.82
05:50:12|1919.81
05:50:13|1919.81
05:50:14|1919.82
05:50:15|1919.81
05:50:16|1919.81
05:50:17|1919.81
05:50:18|1919.81
05:50:19|1919.82
05:50:20|1919.81
05:50:22|1919.82
05:50:22|1919.82
05:50:23|1919.88
05:50:24|1919.88
05:50:25|1919.88
05:50:26|1919.89
05:50:27|1919.89
05:50:29|1919.9
05:50:29|1919.89
05:50:30|1919.9
05:50:32|1919.92
05:50:33|1919.92
05:50:33|1919.92
05:50:35|1919.92
05:50:36|1919.92
05:50:37|1919.92
05:50:38|1919.92
05:50:39|1919.92
05:50:40|1919.92
05:50:40|1919.92
05:50:42|1919.92
05:50:43|1919.93
05:50:44|1919.93
05:50:45|1919.93
05:50:46|1919.75
05:50:47|1919.74
05:50:48|1919.75
05:50:50|1919.77
05:50:51|1919.77
05:50:51|1919.76
05:50:52|1919.76
05:50:54|1919.77
05:50:54|1919.76
05:50:55|1919.82
05:50:56|1919.83
05:50:58|1919.85
05:50:58|1919.86
05:51:00|1919.87
05:51:00|1919.99
05:51:02|1920.
05:51:03|1920.24
05:51:04|1920.34
05:51:05|1920.39
05:51:05|1920.39
05:51:06|1920.39
05:51:08|1920.39
05:51:09|1920.42
05:51:10|1920.49
05:51:11|1920.5
05:51:11|1920.5
05:51:12|1920.5
05:51:13|1920.45
05:51:15|1920.51
05:51:15|1920.56
05:51:17|1920.85
05:51:17|1920.69
05:51:19|1920.69
05:51:20|1920.69
05:51:21|1920.69
05:51:22|1920.7
05:51:23|1920.69
05:51:24|1920.56
05:51:25|1920.5
05:51:26|1920.45
05:51:27|1920.45
05:51:28|1920.45
05:51:29|1920.45
05:51:30|1920.45
05:51:31|1920.44
05:51:32|1920.44
05:51:33|1920.44
05:51:34|1920.44
05:51:35|1920.33
05:51:36|1920.34
05:51:37|1920.34
05:51:38|1920.33
05:51:39|1920.33
05:51:41|1920.34
05:51:41|1920.34
05:51:42|1920.34
05:51:43|1920.4
05:51:44|1920.4
05:51:45|1920.43
05:51:46|1920.42
05:51:47|1920.42
05:51:49|1920.42
05:51:50|1920.42
05:51:50|1920.34
05:51:52|1920.24
05:51:53|1920.24
05:51:53|1920.15
05:51:55|1920.15
05:51:56|1920.15
05:51:57|1920.15
05:51:58|1920.15
05:51:59|1920.12
05:52:00|1920.12
05:52:00|1920.06
05:52:02|1920.06
05:52:02|1920.06
05:52:04|1920.06
05:52:05|1920.06
05:52:06|1920.06
05:52:06|1920.06
05:52:08|1920.06
05:52:09|1920.07
05:52:10|1920.06
05:52:11|1920.07
05:52:11|1919.95
05:52:13|1919.87
05:52:13|1919.88
05:52:15|1919.87
05:52:16|1919.76
05:52:17|1919.76
05:52:18|1919.77
05:52:19|1919.76
05:52:20|1919.77
05:52:21|1919.75
05:52:22|1919.75
05:52:23|1919.76
05:52:24|1919.76
05:52:25|1919.75
05:52:26|1919.58
05:52:27|1919.54
05:52:28|1919.55
05:52:29|1919.55
05:52:30|1919.55
05:52:31|1919.55
05:52:32|1919.55
05:52:33|1919.55
05:52:34|1919.55
05:52:35|1919.55
05:52:36|1919.55
05:52:37|1919.55
05:52:38|1919.55
05:52:39|1919.55
05:52:40|1919.55
05:52:41|1919.55
05:52:42|1919.54
05:52:43|1919.55
05:52:44|1919.55
05:52:45|1919.55
05:52:46|1919.54
05:52:47|1919.54
05:52:48|1919.55
05:52:49|1919.54
05:52:51|1919.54
05:52:52|1919.55
05:52:52|1919.55
05:52:53|1919.55
05:52:54|1919.54
05:52:55|1919.55
05:52:57|1919.54
05:52:58|1919.55
05:53:00|1919.54
05:53:00|1919.55
05:53:02|1919.54
05:53:02|1919.54
05:53:03|1919.31
05:53:04|1919.31
05:53:06|1919.31
05:53:07|1919.31
05:53:08|1919.55
05:53:09|1919.55
05:53:09|1919.55
05:53:11|1919.54
05:53:11|1919.61
05:53:13|1919.62
05:53:14|1919.61
05:53:14|1919.62
05:53:15|1919.62
05:53:17|1919.62
05:53:18|1919.61
05:53:19|1919.62
05:53:20|1919.61
05:53:20|1919.62
05:53:22|1919.61
05:53:22|1919.62
05:53:23|1919.62
05:53:25|1919.62
05:53:25|1919.62
05:53:27|1919.97
05:53:28|1919.97
05:53:28|1919.97
05:53:30|1919.97
05:53:31|1919.97
05:53:32|1919.97
05:53:33|1919.97
05:53:34|1919.97
05:53:35|1919.97
05:53:36|1919.97
05:53:36|1919.97
05:53:38|1919.97
05:53:39|1919.97
05:53:40|1919.97
05:53:40|1919.97
05:53:42|1919.97
05:53:43|1919.97
05:53:44|1919.96
05:53:44|1919.97
05:53:46|1919.97
05:53:46|1919.97
05:53:48|1919.97
05:53:48|1919.97
05:53:50|1920.
05:53:51|1920.05
05:53:52|1920.06
05:53:53|1920.08
05:53:54|1920.27
05:53:55|1920.27
05:53:56|1920.27
05:53:57|1920.26
05:53:58|1920.27
05:53:59|1920.27
05:54:00|1920.26
05:54:01|1920.27
05:54:02|1920.33
05:54:03|1920.58
05:54:04|1920.59
05:54:05|1920.73
05:54:06|1920.56
05:54:07|1920.55
05:54:08|1920.43
05:54:09|1920.43
05:54:11|1920.44
05:54:11|1920.44
05:54:13|1920.44
05:54:13|1920.43
05:54:14|1920.43
05:54:15|1920.43
05:54:17|1920.44
05:54:18|1920.2
05:54:19|1920.38
05:54:20|1920.48
05:54:21|1920.53
05:54:22|1920.54
05:54:23|1920.54
05:54:24|1920.54
05:54:25|1920.53
05:54:26|1920.54
05:54:27|1920.54
05:54:28|1920.54
05:54:29|1920.54
05:54:30|1920.53
05:54:31|1920.53
05:54:32|1920.44
05:54:33|1920.44
05:54:34|1920.41
05:54:35|1920.27
05:54:36|1920.27
05:54:37|1920.28
05:54:38|1920.28
05:54:39|1920.27
05:54:40|1920.34
05:54:41|1920.39
05:54:42|1920.43
05:54:43|1920.43
05:54:44|1920.44
05:54:45|1920.43
05:54:46|1920.44
05:54:47|1920.43
05:54:48|1920.43
05:54:49|1920.43
05:54:50|1920.43
05:54:51|1920.43
05:54:52|1920.44
05:54:54|1920.44
05:54:55|1920.44
05:54:55|1920.5
05:54:57|1920.5
05:54:58|1920.51
05:54:59|1920.51
05:55:00|1920.51
05:55:00|1920.56
05:55:01|1920.56
05:55:03|1920.57
05:55:03|1920.33
05:55:05|1920.33
05:55:06|1920.33
05:55:06|1920.33
05:55:07|1920.32
05:55:09|1920.33
05:55:10|1920.33
05:55:11|1920.33
05:55:12|1920.33
05:55:13|1920.32
05:55:14|1920.33
05:55:15|1920.33
05:55:16|1920.32
05:55:17|1920.32
05:55:18|1920.32
05:55:19|1920.33
05:55:20|1920.32
05:55:21|1920.29
05:55:23|1920.28
05:55:23|1920.28
05:55:24|1920.28
05:55:25|1920.28
05:55:26|1920.27
05:55:27|1920.27
05:55:29|1920.27
05:55:30|1920.28
05:55:30|1920.27
05:55:31|1920.27
05:55:32|1920.28
05:55:33|1920.28
05:55:34|1920.27
05:55:35|1920.27
05:55:37|1920.28
05:55:37|1920.28
05:55:39|1920.28
05:55:40|1920.28
05:55:40|1920.27
05:55:41|1920.27
05:55:42|1920.28
05:55:43|1920.28
05:55:45|1920.28
05:55:45|1920.28
05:55:46|1920.28
05:55:47|1920.28
05:55:48|1920.28
05:55:49|1920.27
05:55:51|1920.27
05:55:52|1920.27
05:55:52|1920.19
05:55:53|1920.2
05:55:54|1920.2
05:55:56|1920.2
05:55:57|1920.2
05:55:58|1920.21
05:55:59|1920.22
05:56:01|1920.23
05:56:01|1920.23
05:56:03|1920.24
05:56:03|1920.25
05:56:04|1920.24
05:56:06|1920.25
05:56:06|1920.24
05:56:08|1920.09
05:56:09|1920.09
05:56:09|1920.08
05:56:11|1920.08
05:56:12|1920.09
05:56:13|1920.09
05:56:14|1920.08
05:56:15|1920.09
05:56:16|1920.08
05:56:17|1920.09
05:56:18|1920.09
05:56:19|1920.05
05:56:20|1920.
05:56:21|1920.
05:56:22|1920.01
05:56:23|1920.
05:56:24|1920.
05:56:25|1920.01
05:56:26|1920.
05:56:27|1920.
05:56:28|1919.85
05:56:29|1919.86
05:56:30|1919.78
05:56:31|1919.78
05:56:32|1919.71
05:56:34|1919.71
05:56:34|1919.7
05:56:35|1919.7
05:56:36|1919.7
05:56:37|1919.7
05:56:39|1919.7
05:56:40|1919.7
05:56:40|1919.7
05:56:42|1919.65
05:56:43|1919.65
05:56:44|1919.64
05:56:45|1919.55
05:56:45|1919.54
05:56:46|1919.55
05:56:47|1919.54
05:56:48|1919.55
05:56:51|1919.55
05:56:52|1918.93
05:56:54|1918.78
05:56:55|1918.78
05:56:57|1918.75
05:56:58|1918.56
05:56:58|1918.55
05:57:00|1918.55
05:57:01|1918.5
05:57:02|1918.27
05:57:03|1918.26
05:57:04|1918.27
05:57:05|1918.26
05:57:06|1918.27
05:57:07|1918.27
05:57:08|1918.27
05:57:09|1918.26
05:57:10|1918.27
05:57:11|1918.27
05:57:12|1918.26
05:57:13|1918.7
05:57:14|1918.71
05:57:15|1918.71
05:57:16|1918.74
05:57:17|1918.84
05:57:19|1918.87
05:57:19|1918.87
05:57:20|1918.86
05:57:21|1918.87
05:57:23|1918.87
05:57:24|1918.86
05:57:25|1918.74
05:57:26|1918.61
05:57:26|1918.58
05:57:27|1918.47
05:57:29|1918.48
05:57:29|1918.34
05:57:31|1918.33
05:57:32|1918.33
05:57:32|1918.26
05:57:34|1918.26
05:57:34|1918.26
05:57:36|1918.25
05:57:37|1918.26
05:57:38|1918.26
05:57:39|1918.26
05:57:40|1918.26
05:57:41|1918.25
05:57:42|1918.34
05:57:43|1918.47
05:57:44|1918.47
05:57:45|1918.47
05:57:46|1918.47
05:57:47|1918.47
05:57:48|1918.7
05:57:49|1918.75
05:57:50|1918.75
05:57:51|1918.74
05:57:52|1918.74
05:57:53|1918.75
05:57:54|1918.75
05:57:56|1918.74
05:57:56|1918.74
05:57:57|1918.74
05:57:59|1918.74
05:57:59|1918.75
05:58:00|1918.75
05:58:01|1918.75
05:58:02|1918.74
05:58:04|1918.74
05:58:05|1918.37
05:58:06|1918.36
05:58:08|1918.31
05:58:08|1918.3
05:58:10|1918.3
05:58:10|1918.31
05:58:11|1918.3
05:58:12|1918.31
05:58:13|1918.31
05:58:14|1918.3
05:58:15|1918.3
05:58:16|1918.3
05:58:17|1918.31
05:58:18|1918.3
05:58:19|1918.3
05:58:20|1918.3
05:58:21|1918.3
05:58:22|1918.25
05:58:23|1918.25
05:58:24|1918.26
05:58:25|1918.26
05:58:26|1918.26
05:58:27|1918.26
05:58:28|1918.16
05:58:30|1918.15
05:58:30|1918.15
05:58:31|1918.11
05:58:32|1918.1
05:58:34|1918.1
05:58:34|1918.1
05:58:36|1918.1
05:58:36|1918.1
05:58:38|1918.11
05:58:39|1918.11
05:58:40|1918.1
05:58:40|1918.1
05:58:42|1918.1
05:58:43|1918.
05:58:44|1918.01
05:58:45|1918.01
05:58:46|1917.95
05:58:47|1917.95
05:58:48|1917.95
05:58:49|1917.59
05:58:50|1917.79
05:58:51|1917.8
05:58:52|1917.79
05:58:53|1917.79
05:58:54|1917.85
05:58:55|1917.84
05:58:56|1917.84
05:58:58|1917.84
05:58:58|1917.8
05:58:59|1917.8
05:59:00|1917.79
05:59:02|1917.79
05:59:03|1917.79
05:59:03|1917.79
05:59:05|1917.8
05:59:05|1917.84
05:59:07|1917.84
05:59:07|1917.84
05:59:09|1917.83
05:59:10|1917.84
05:59:11|1917.84
05:59:12|1917.84
05:59:13|1917.84
05:59:14|1917.88
05:59:15|1917.88
05:59:16|1917.87
05:59:17|1917.87
05:59:18|1917.88
05:59:19|1917.88
05:59:20|1917.88
05:59:21|1917.88
05:59:22|1917.87
05:59:23|1917.88
05:59:24|1917.88
05:59:25|1917.88
05:59:26|1917.88
05:59:27|1917.88
05:59:28|1917.87
05:59:29|1917.84
05:59:30|1917.84
05:59:31|1917.84
05:59:32|1917.84
05:59:33|1917.84
05:59:34|1917.85
05:59:35|1917.84
05:59:36|1917.85
05:59:37|1917.84
05:59:38|1917.84
05:59:39|1917.84
05:59:40|1917.99
05:59:41|1918.09
05:59:42|1918.09
05:59:43|1918.09
05:59:44|1918.08
05:59:45|1918.08
05:59:46|1918.08
05:59:47|1918.08
05:59:48|1918.09
05:59:49|1918.09
05:59:50|1918.09
05:59:51|1918.09
05:59:52|1918.09
05:59:53|1918.09
05:59:54|1918.09
05:59:55|1918.08
05:59:56|1918.08
05:59:58|1918.08
05:59:58|1918.08
06:00:00|1918.09
06:00:00|1918.03
06:00:01|1917.85
06:00:02|1917.85
06:00:03|1917.86
06:00:04|1917.86
06:00:05|1917.86
06:00:06|1917.96
06:00:07|1917.96
06:00:08|1917.97
06:00:09|1917.97
06:00:10|1917.97
06:00:11|1918.04
06:00:12|1918.04
06:00:14|1918.04
06:00:14|1918.09
06:00:15|1918.09
06:00:17|1918.09
06:00:19|1918.45
06:00:20|1918.44
06:00:21|1918.45
06:00:22|1918.45
06:00:23|1918.4
06:00:24|1918.4
06:00:25|1918.39
06:00:26|1918.39
06:00:27|1918.39
06:00:28|1918.4
06:00:29|1918.4
06:00:30|1918.39
06:00:31|1918.23
06:00:32|1918.22
06:00:34|1918.22
06:00:34|1918.22
06:00:35|1918.22
06:00:36|1918.23
06:00:37|1918.23
06:00:38|1918.4
06:00:39|1918.45
06:00:40|1918.45
06:00:41|1918.48
06:00:42|1918.47
06:00:43|1918.48
06:00:45|1918.48
06:00:45|1918.47
06:00:46|1918.48
06:00:47|1918.48
06:00:48|1918.48
06:00:49|1918.48
06:00:50|1918.48
06:00:51|1918.48
06:00:52|1918.48
06:00:53|1918.48
06:00:54|1918.48
06:00:56|1918.48
06:00:57|1918.47
06:00:58|1918.47
06:01:00|1918.44
06:01:00|1918.38
06:01:01|1918.35
06:01:02|1918.35
06:01:04|1918.35
06:01:04|1918.35
06:01:05|1918.35
06:01:06|1918.34
06:01:07|1918.45
06:01:08|1918.47
06:01:09|1918.47
06:01:10|1918.47
06:01:11|1918.48
06:01:13|1918.48
06:01:13|1918.47
06:01:14|1918.48
06:01:15|1918.47
06:01:16|1918.48
06:01:17|1918.69
06:01:18|1918.77
06:01:19|1918.9
06:01:20|1918.9
06:01:21|1918.9
06:01:22|1918.9
06:01:26|1918.9
06:01:27|1918.9
06:01:27|1918.89
06:01:29|1918.9
06:01:29|1918.9
06:01:31|1918.89
06:01:32|1918.9
06:01:33|1918.89
06:01:33|1918.89
06:01:34|1918.89
06:01:35|1918.89
06:01:37|1918.89
06:01:38|1918.89
06:01:39|1918.89
06:01:39|1918.9
06:01:40|1918.89
06:01:42|1918.89
06:01:43|1918.9
06:01:44|1918.48
06:01:45|1918.49
06:01:46|1918.49
06:01:47|1918.49
06:01:48|1918.49
06:01:49|1918.54
06:01:50|1918.64
06:01:51|1918.72
06:01:52|1918.76
06:01:53|1918.75
06:01:54|1918.75
06:01:55|1918.75
06:01:56|1918.76
06:01:57|1918.75
06:01:58|1918.75
06:01:59|1918.76
06:02:01|1918.75
06:02:02|1918.75
06:02:02|1918.79
06:02:03|1918.81
06:02:05|1918.8
06:02:06|1918.8
06:02:07|1918.81
06:02:09|1918.8
06:02:09|1918.83
06:02:10|1918.83
06:02:12|1918.84
06:02:13|1918.83
06:02:13|1918.84
06:02:14|1918.83
06:02:15|1918.83
06:02:17|1918.83
06:02:17|1918.88
06:02:18|1918.9
06:02:20|1918.9
06:02:21|1918.9
06:02:21|1918.9
06:02:23|1918.89
06:02:23|1918.89
06:02:24|1918.89
06:02:25|1918.98
06:02:26|1918.98
06:02:27|1919.03
06:02:29|1919.03
06:02:29|1919.02
06:02:31|1919.03
06:02:31|1919.02
06:02:32|1919.03
06:02:33|1919.03
06:02:35|1919.03
06:02:36|1919.03
06:02:36|1919.04
06:02:38|1919.19
06:02:38|1919.19
06:02:40|1919.19
06:02:41|1919.19
06:02:42|1919.19
06:02:43|1919.19
06:02:44|1919.19
06:02:45|1919.19
06:02:45|1919.19
06:02:47|1919.2
06:02:47|1919.19
06:02:49|1919.22
06:02:49|1919.22
06:02:51|1919.23
06:02:51|1919.23
06:02:53|1919.23
06:02:54|1919.23
06:02:55|1919.23
06:02:55|1919.23
06:02:57|1919.22
06:02:58|1919.23
06:02:59|1919.23
06:02:59|1919.22
06:03:00|1919.23
06:03:02|1919.08
06:03:03|1919.08
06:03:05|1919.07
06:03:05|1919.07
06:03:06|1919.08
06:03:07|1919.08
06:03:08|1919.08
06:03:10|1919.08
06:03:10|1919.08
06:03:11|1919.07
06:03:12|1919.08
06:03:14|1919.07
06:03:15|1919.08
06:03:15|1919.07
06:03:16|1919.07
06:03:18|1919.08
06:03:19|1919.08
06:03:20|1918.88
06:03:21|1918.59
06:03:21|1918.53
06:03:23|1918.53
06:03:23|1918.53
06:03:24|1918.42
06:03:26|1918.41
06:03:27|1918.42
06:03:27|1918.42
06:03:29|1918.42
06:03:29|1918.41
06:03:31|1918.42
06:03:32|1918.41
06:03:32|1918.41
06:03:34|1918.41
06:03:34|1918.42
06:03:36|1918.41
06:03:37|1918.41
06:03:38|1918.42
06:03:39|1918.41
06:03:40|1918.41
06:03:41|1918.41
06:03:42|1918.42
06:03:43|1918.42
06:03:44|1918.41
06:03:45|1918.42
06:03:46|1918.42
06:03:47|1918.42
06:03:48|1918.42
06:03:49|1918.42
06:03:50|1918.56
06:03:51|1919.
06:03:52|1918.99
06:03:53|1918.93
06:03:54|1918.94
06:03:55|1918.94
06:03:56|1918.7
06:03:57|1918.7
06:03:58|1918.7
06:03:59|1918.7
06:04:01|1918.7
06:04:01|1918.69
06:04:02|1918.69
06:04:03|1918.7
06:04:05|1918.69
06:04:05|1918.69
06:04:07|1918.7
06:04:08|1918.7
06:04:08|1918.7
06:04:10|1918.84
06:04:11|1919.
06:04:12|1919.04
06:04:13|1919.03
06:04:14|1919.04
06:04:14|1919.03
06:04:16|1919.01
06:04:17|1919.01
06:04:18|1919.
06:04:18|1919.01
06:04:20|1919.01
06:04:21|1919.01
06:04:22|1919.04
06:04:22|1919.05
06:04:24|1919.05
06:04:25|1919.07
06:04:25|1919.06
06:04:27|1919.07
06:04:27|1919.25
06:04:28|1919.25
06:04:30|1919.25
06:04:30|1919.25
06:04:32|1919.25
06:04:33|1919.25
06:04:34|1919.28
06:04:34|1919.36
06:04:36|1919.37
06:04:37|1919.37
06:04:38|1919.54
06:04:39|1919.55
06:04:40|1919.54
06:04:41|1919.55
06:04:42|1919.55
06:04:43|1919.54
06:04:44|1919.54
06:04:45|1919.54
06:04:46|1919.55
06:04:47|1919.55
06:04:48|1919.54
06:04:49|1919.57
06:04:50|1919.56
06:04:51|1919.56
06:04:52|1919.56
06:04:53|1919.57
06:04:54|1919.56
06:04:55|1919.57
06:04:56|1919.56
06:04:57|1919.57
06:05:00|1919.57
06:05:02|1919.56
06:05:04|1919.57
06:05:04|1919.57
06:05:06|1919.57
06:05:06|1919.56
06:05:07|1919.56
06:05:08|1919.57
06:05:09|1919.57
06:05:11|1919.57
06:05:11|1919.56
06:05:12|1919.7
06:05:13|1919.7
06:05:14|1919.75
06:05:15|1919.75
06:05:16|1919.77
06:05:17|1919.77
06:05:18|1919.78
06:05:19|1919.78
06:05:20|1919.78
06:05:22|1919.77
06:05:22|1919.78
06:05:23|1919.78
06:05:24|1919.77
06:05:25|1919.77
06:05:26|1919.77
06:05:27|1919.78
06:05:28|1919.78
06:05:29|1919.78
06:05:30|1919.69
06:05:31|1919.69
06:05:32|1919.7
06:05:33|1919.58
06:05:34|1919.49
06:05:35|1919.39
06:05:36|1919.39
06:05:37|1919.38
06:05:39|1919.39
06:05:39|1919.39
06:05:40|1919.45
06:05:41|1919.46
06:05:43|1919.46
06:05:44|1919.46
06:05:44|1919.46
06:05:45|1919.45
06:05:47|1919.46
06:05:47|1919.46
06:05:49|1919.46
06:05:50|1919.45
06:05:50|1919.45
06:05:52|1919.36
06:05:53|1919.36
06:05:54|1919.13
06:05:54|1919.08
06:05:56|1919.09
06:05:56|1919.02
06:05:58|1918.91
06:05:59|1918.91
06:06:00|1918.92
06:06:01|1918.91
06:06:02|1918.91
06:06:03|1919.12
06:06:05|1919.36
06:06:05|1919.37
06:06:06|1919.36
06:06:07|1919.37
06:06:08|1919.36
06:06:09|1919.36
06:06:11|1919.36
06:06:11|1919.37
06:06:12|1919.37
06:06:13|1919.24
06:06:14|1919.24
06:06:15|1919.24
06:06:16|1919.24
06:06:17|1919.17
06:06:18|1919.18
06:06:19|1919.18
06:06:20|1919.18
06:06:22|1919.17
06:06:22|1919.18
06:06:24|1919.14
06:06:25|1919.14
06:06:26|1918.88
06:06:26|1918.52
06:06:28|1918.53
06:06:29|1918.53
06:06:30|1918.53
06:06:30|1918.53
06:06:31|1918.53
06:06:33|1918.53
06:06:33|1918.53
06:06:34|1918.53
06:06:36|1918.52
06:06:36|1918.53
06:06:37|1918.53
06:06:38|1918.53
06:06:39|1918.53
06:06:40|1918.53
06:06:41|1918.53
06:06:42|1918.53
06:06:43|1918.52
06:06:44|1918.52
06:06:46|1918.42
06:06:46|1918.43
06:06:48|1918.43
06:06:48|1918.42
06:06:50|1918.42
06:06:50|1918.41
06:06:51|1918.41
06:06:53|1918.29
06:06:53|1918.28
06:06:54|1918.29
06:06:55|1918.29
06:06:56|1918.28
06:06:57|1918.28
06:06:58|1918.28
06:06:59|1918.28
06:07:00|1918.28
06:07:01|1918.28
06:07:03|1918.28
06:07:04|1918.29
06:07:05|1918.29
06:07:07|1918.28
06:07:07|1918.28
06:07:08|1918.28
06:07:09|1918.29
06:07:10|1918.29
06:07:14|1918.29
06:07:14|1918.29
06:07:15|1918.25
06:07:16|1918.25
06:07:17|1918.25
06:07:19|1918.26
06:07:19|1918.12
06:07:21|1918.02
06:07:21|1918.02
06:07:23|1918.01
06:07:24|1918.01
06:07:24|1918.
06:07:25|1918.01
06:07:27|1918.
06:07:28|1918.
06:07:29|1918.
06:07:29|1918.01
06:07:30|1918.01
06:07:31|1918.01
06:07:33|1918.01
06:07:34|1918.01
06:07:35|1918.
06:07:36|1918.01
06:07:37|1918.
06:07:37|1918.
06:07:38|1918.01
06:07:39|1918.01
06:07:40|1918.01
06:07:42|1918.21
06:07:43|1918.21
06:07:44|1918.26
06:07:44|1918.34
06:07:46|1918.38
06:07:47|1918.42
06:07:48|1918.42
06:07:48|1918.53
06:07:50|1918.65
06:07:51|1918.65
06:07:52|1918.65
06:07:53|1918.65
06:07:54|1918.65
06:07:55|1918.65
06:07:56|1918.64
06:07:57|1918.64
06:07:58|1918.64
06:07:59|1918.64
06:07:59|1918.65
06:08:01|1918.65
06:08:02|1918.65
06:08:02|1918.64
06:08:04|1918.65
06:08:04|1918.48
06:08:06|1918.46
06:08:16|1918.09
06:08:16|1918.09
06:08:18|1918.08
06:08:18|1918.08
06:08:19|1918.08
06:08:20|1918.08
06:08:22|1918.09
06:08:23|1918.08
06:08:24|1918.08
06:08:24|1918.09
06:08:25|1918.09
06:08:27|1918.08
06:08:27|1918.09
06:08:29|1918.08
06:08:30|1918.08
06:08:31|1918.09
06:08:32|1918.09
06:08:33|1918.08
06:08:34|1918.08
06:08:35|1918.23
06:08:36|1918.38
06:08:37|1918.37
06:08:38|1918.38
06:08:39|1918.37
06:08:40|1918.37
06:08:41|1918.38
06:08:42|1918.38
06:08:43|1918.37
06:08:44|1918.38
06:08:45|1918.38
06:08:46|1918.38
06:08:47|1918.37
06:08:48|1918.38
06:08:49|1918.38
06:08:50|1918.37
06:08:51|1918.37
06:08:52|1918.37
06:08:54|1918.37
06:08:55|1918.38
06:08:56|1918.38
06:08:57|1918.37
06:08:57|1918.38
06:08:59|1918.38
06:09:00|1918.38
06:09:01|1918.38
06:09:02|1918.98
06:09:02|1919.
06:09:04|1919.11
06:09:05|1919.12
06:09:06|1919.29
06:09:08|1919.29
06:09:09|1919.3
06:09:10|1919.3
06:09:11|1919.3
06:09:12|1919.29
06:09:13|1919.3
06:09:14|1919.3
06:09:15|1919.29
06:09:16|1919.3
06:09:17|1919.3
06:09:18|1919.3
06:09:19|1919.29
06:09:20|1919.29
06:09:21|1919.29
06:09:22|1919.3
06:09:23|1919.29
06:09:24|1919.29
06:09:25|1919.3
06:09:26|1919.35
06:09:28|1919.36
06:09:28|1919.36
06:09:29|1919.36
06:09:30|1919.36
06:09:31|1919.36
06:09:32|1919.36
06:09:33|1919.35
06:09:34|1919.36
06:09:35|1919.36
06:09:36|1919.36
06:09:37|1919.35
06:09:38|1919.36
06:09:39|1919.36
06:09:40|1919.36
06:09:41|1919.36
06:09:42|1919.36
06:09:43|1919.36
06:09:44|1919.36
06:09:45|1919.36
06:09:46|1919.36
06:09:47|1919.38
06:09:48|1919.38
06:09:49|1919.38
06:09:50|1919.38
06:09:51|1919.38
06:09:52|1919.38
06:09:53|1919.38
06:09:54|1919.38
06:09:55|1919.38
06:09:56|1919.37
06:09:58|1919.37
06:09:58|1919.37
06:09:59|1919.38
06:10:00|1919.38
06:10:01|1919.38
06:10:02|1919.37
06:10:04|1919.38
06:10:04|1919.54
06:10:05|1919.54
06:10:07|1919.7
06:10:07|1919.71
06:10:08|1919.7
06:10:09|1919.7
06:10:11|1919.7
06:10:12|1919.71
06:10:13|1919.71
06:10:14|1919.71
06:10:15|1919.7
06:10:16|1919.7
06:10:17|1919.71
06:10:18|1919.71
06:10:19|1919.71
06:10:20|1919.7
06:10:21|1919.7
06:10:22|1919.7
06:10:23|1919.71
06:10:24|1919.7
06:10:25|1919.53
06:10:26|1919.52
06:10:27|1919.52
06:10:28|1919.52
06:10:29|1919.52
06:10:30|1919.52
06:10:31|1919.52
06:10:32|1919.63
06:10:33|1919.65
06:10:34|1919.7
06:10:35|1919.71
06:10:36|1919.7
06:10:37|1919.7
06:10:38|1919.7
06:10:39|1919.71
06:10:40|1919.71
06:10:41|1919.71
06:10:42|1919.71
06:10:43|1919.99
06:10:44|1920.07
06:10:45|1920.2
06:10:46|1920.2
06:10:47|1920.2
06:10:48|1920.2
06:10:49|1920.23
06:10:50|1920.23
06:10:51|1920.24
06:10:52|1920.24
06:10:53|1920.3
06:10:54|1920.3
06:10:55|1920.3
06:10:56|1920.3
06:10:57|1920.29
06:10:58|1920.3
06:10:59|1920.3
06:11:00|1920.3
06:11:02|1920.3
06:11:02|1920.3
06:11:03|1920.3
06:11:04|1920.29
06:11:05|1920.29
06:11:06|1920.3
06:11:08|1920.29
06:11:09|1920.29
06:11:10|1920.3
06:11:11|1920.3
06:11:13|1920.3
06:11:13|1920.3
06:11:14|1920.29
06:11:15|1920.29
06:11:16|1920.29
06:11:19|1920.29
06:11:20|1920.3
06:11:21|1920.3
06:11:22|1920.3
06:11:23|1920.3
06:11:23|1920.44
06:11:25|1920.45
06:11:25|1920.44
06:11:27|1920.45
06:11:28|1920.45
06:11:29|1920.45
06:11:30|1920.45
06:11:31|1920.45
06:11:32|1920.45
06:11:33|1920.45
06:11:34|1920.53
06:11:35|1920.53
06:11:36|1920.53
06:11:37|1920.56
06:11:38|1920.56
06:11:39|1920.56
06:11:40|1920.56
06:11:41|1920.62
06:11:42|1920.63
06:11:43|1920.63
06:11:44|1920.62
06:11:45|1920.62
06:11:46|1920.62
06:11:47|1920.62
06:11:48|1920.62
06:11:49|1920.62
06:11:50|1920.63
06:11:51|1920.62
06:11:52|1920.62
06:11:53|1920.62
06:11:54|1920.62
06:11:55|1920.63
06:11:56|1920.63
06:11:57|1920.63
06:11:58|1920.75
06:11:59|1920.79
06:12:00|1920.98
06:12:01|1920.97
06:12:03|1920.97
06:12:03|1921.3
06:12:04|1921.29
06:12:05|1921.14
06:12:06|1921.08
06:12:07|1921.08
06:12:09|1921.03
06:12:10|1920.98
06:12:12|1920.98
06:12:12|1920.97
06:12:14|1920.98
06:12:14|1920.97
06:12:15|1920.97
06:12:16|1920.98
06:12:17|1920.98
06:12:18|1920.98
06:12:19|1920.98
06:12:20|1920.71
06:12:21|1920.53
06:12:22|1920.62
06:12:23|1920.63
06:12:24|1920.63
06:12:25|1920.63
06:12:26|1920.92
06:12:27|1920.92
06:12:28|1921.
06:12:29|1921.1
06:12:30|1921.09
06:12:31|1921.1
06:12:32|1921.1
06:12:33|1921.09
06:12:35|1921.09
06:12:36|1921.16
06:12:36|1921.16
06:12:38|1921.17
06:12:39|1921.16
06:12:40|1921.17
06:12:41|1921.16
06:12:42|1921.16
06:12:43|1921.16
06:12:44|1921.17
06:12:45|1921.17
06:12:46|1921.16
06:12:46|1921.17
06:12:47|1921.17
06:12:49|1921.17
06:12:50|1921.17
06:12:51|1921.17
06:12:51|1921.17
06:12:53|1921.17
06:12:53|1921.17
06:12:55|1921.24
06:12:56|1921.25
06:12:56|1921.25
06:12:57|1921.25
06:12:58|1921.25
06:13:00|1921.25
06:13:00|1921.26
06:13:02|1921.26
06:13:02|1921.25
06:13:04|1921.25
06:13:04|1921.26
06:13:06|1921.25
06:13:06|1921.25
06:13:08|1921.26
06:13:09|1921.26
06:13:09|1921.33
06:13:11|1921.48
06:13:12|1921.52
06:13:13|1921.53
06:13:14|1921.52
06:13:15|1921.59
06:13:16|1921.6
06:13:17|1921.6
06:13:18|1921.6
06:13:19|1921.6
06:13:20|1921.6
06:13:21|1921.6
06:13:23|1921.51
06:13:23|1921.51
06:13:24|1921.51
06:13:25|1921.53
06:13:26|1921.53
06:13:27|1921.54
06:13:29|1921.59
06:13:29|1921.6
06:13:30|1921.59
06:13:31|1921.6
06:13:33|1921.59
06:13:34|1921.59
06:13:35|1921.6
06:13:35|1921.6
06:13:37|1921.6
06:13:38|1921.6
06:13:39|1921.6
06:13:40|1921.6
06:13:41|1921.6
06:13:41|1921.6
06:13:43|1921.6
06:13:44|1921.59
06:13:45|1921.59
06:13:45|1921.6
06:13:47|1921.6
06:13:48|1921.59
06:13:48|1921.6
06:13:50|1921.59
06:13:50|1921.59
06:13:52|1921.59
06:13:53|1921.59
06:13:53|1921.6
06:13:55|1921.6
06:13:56|1921.59
06:13:56|1921.6
06:13:58|1921.6
06:13:59|1921.6
06:14:00|1921.6
06:14:01|1921.4
06:14:02|1921.41
06:14:03|1921.41
06:14:04|1921.41
06:14:05|1921.41
06:14:06|1921.4
06:14:07|1921.41
06:14:08|1921.4
06:14:09|1921.41
06:14:10|1921.4
06:14:12|1921.27
06:14:12|1921.27
06:14:13|1921.2
06:14:15|1921.18
06:14:16|1921.18
06:14:17|1921.17
06:14:18|1921.17
06:14:19|1921.11
06:14:20|1921.11
06:14:21|1921.11
06:14:23|1921.1
06:14:23|1920.76
06:14:24|1920.63
06:14:25|1920.62
06:14:26|1920.63
06:14:27|1920.62
06:14:28|1920.62
06:14:29|1920.62
06:14:30|1920.63
06:14:31|1920.63
06:14:32|1920.62
06:14:33|1920.62
06:14:34|1920.63
06:14:35|1920.63
06:14:37|1920.63
06:14:37|1920.63
06:14:38|1920.62
06:14:39|1920.53
06:14:40|1920.53
06:14:42|1920.52
06:14:43|1920.53
06:14:44|1920.57
06:14:45|1920.75
06:14:46|1920.97
06:14:46|1920.98
06:14:48|1920.98
06:14:49|1920.98
06:14:50|1920.98
06:14:51|1920.91
06:14:52|1920.91
06:14:53|1920.91
06:14:54|1921.
06:14:55|1921.
06:14:56|1921.
06:14:57|1921.01
06:14:58|1921.01
06:14:59|1921.
06:15:00|1921.21
06:15:01|1921.22
06:15:02|1921.22
06:15:03|1921.87
06:15:04|1921.93
06:15:05|1922.14
06:15:06|1922.14
06:15:07|1922.14
06:15:08|1922.15
06:15:09|1922.15
06:15:10|1922.15
06:15:11|1922.14
06:15:12|1922.14
06:15:13|1922.15
06:15:15|1922.34
06:15:16|1922.34
06:15:16|1922.13
06:15:18|1922.12
06:15:19|1922.13
06:15:20|1922.13
06:15:21|1922.12
06:15:21|1922.13
06:15:22|1922.12
06:15:23|1921.95
06:15:24|1921.93
06:15:26|1921.92
06:15:26|1921.92
06:15:27|1921.91
06:15:28|1921.9
06:15:29|1921.91
06:15:31|1922.25
06:15:31|1922.48
06:15:32|1922.56
06:15:34|1922.55
06:15:35|1922.55
06:15:36|1922.55
06:15:37|1922.55
06:15:38|1922.55
06:15:39|1922.56
06:15:40|1922.47
06:15:41|1922.47
06:15:42|1922.52
06:15:43|1922.53
06:15:44|1922.81
06:15:45|1922.82
06:15:46|1922.6
06:15:47|1922.42
06:15:48|1922.42
06:15:49|1922.38
06:15:50|1922.38
06:15:51|1922.37
06:15:52|1922.37
06:15:53|1922.42
06:15:54|1922.43
06:15:55|1922.43
06:15:56|1922.48
06:15:57|1922.51
06:15:58|1922.51
06:15:59|1922.57
06:16:00|1922.62
06:16:01|1922.61
06:16:02|1922.62
06:16:03|1922.63
06:16:04|1922.63
06:16:05|1922.62
06:16:06|1922.63
06:16:07|1922.63
06:16:08|1922.63
06:16:09|1922.63
06:16:10|1922.63
06:16:11|1922.62
06:16:12|1922.62
06:16:13|1922.63
06:16:14|1922.62
06:16:15|1922.63
06:16:16|1922.62
06:16:17|1922.63
06:16:19|1922.63
06:16:19|1922.63
06:16:20|1922.63
06:16:21|1922.63
06:16:22|1922.63
06:16:23|1922.62
06:16:24|1922.63
06:16:25|1922.62
06:16:26|1922.62
06:16:27|1922.63
06:16:29|1922.63
06:16:29|1922.6
06:16:31|1922.58
06:16:32|1922.58
06:16:33|1922.59
06:16:34|1922.59
06:16:35|1922.59
06:16:36|1922.58
06:16:37|1922.59
06:16:38|1922.59
06:16:39|1922.59
06:16:40|1922.58
06:16:41|1922.58
06:16:42|1922.58
06:16:43|1922.58
06:16:45|1922.59
06:16:45|1922.58
06:16:46|1922.58
06:16:47|1922.59
06:16:48|1922.59
06:16:49|1922.58
06:16:50|1922.58
06:16:51|1922.58
06:16:52|1922.58
06:16:53|1922.59
06:16:54|1922.58
06:16:55|1922.59
06:16:56|1922.58
06:16:57|1922.58
06:16:58|1922.59
06:16:59|1922.58
06:17:01|1922.37
06:17:01|1922.17
06:17:03|1922.16
06:17:04|1922.17
06:17:05|1922.16
06:17:06|1922.12
06:17:07|1922.
06:17:08|1922.
06:17:09|1921.99
06:17:10|1922.
06:17:11|1921.99
06:17:12|1921.99
06:17:13|1921.91
06:17:15|1921.91
06:17:15|1921.91
06:17:17|1921.91
06:17:17|1921.8
06:17:18|1921.76
06:17:19|1921.75
06:17:20|1921.75
06:17:22|1921.75
06:17:22|1921.74
06:17:23|1921.74
06:17:25|1921.75
06:17:25|1921.74
06:17:27|1921.82
06:17:27|1921.89
06:17:28|1921.9
06:17:29|1921.99
06:17:30|1922.02
06:17:31|1922.02
06:17:33|1922.03
06:17:33|1922.04
06:17:34|1922.07
06:17:35|1922.07
06:17:36|1922.08
06:17:37|1922.08
06:17:38|1922.08
06:17:39|1922.08
06:17:40|1922.08
06:17:42|1922.08
06:17:43|1922.24
06:17:44|1922.24
06:17:45|1922.24
06:17:45|1922.43
06:17:47|1922.45
06:17:47|1922.5
06:17:49|1922.5
06:17:49|1922.5
06:17:50|1922.5
06:17:52|1922.58
06:17:53|1922.58
06:17:54|1922.58
06:17:54|1922.58
06:17:55|1922.58
06:17:56|1922.58
06:17:57|1922.84
06:17:58|1922.89
06:18:00|1922.98
06:18:01|1922.99
06:18:02|1922.87
06:18:02|1922.88
06:18:03|1922.88
06:18:05|1922.98
06:18:05|1922.99
06:18:07|1923.
06:18:07|1922.99
06:18:09|1922.99
06:18:10|1923.
06:18:10|1922.99
06:18:12|1923.
06:18:12|1923.
06:18:14|1923.
06:18:15|1923.
06:18:17|1922.99
06:18:17|1923.
06:18:18|1922.99
06:18:19|1923.
06:18:20|1923.02
06:18:21|1923.03
06:18:22|1923.08
06:18:24|1923.09
06:18:25|1923.1
06:18:26|1923.1
06:18:26|1923.1
06:18:28|1923.44
06:18:28|1923.45
06:18:30|1923.44
06:18:30|1923.45
06:18:32|1923.44
06:18:33|1923.45
06:18:34|1923.44
06:18:34|1923.45
06:18:35|1923.44
06:18:37|1923.45
06:18:38|1923.48
06:18:39|1923.47
06:18:40|1923.48
06:18:40|1923.59
06:18:42|1923.59
06:18:43|1923.58
06:18:44|1923.59
06:18:44|1923.58
06:18:46|1923.58
06:18:47|1923.59
06:18:48|1923.58
06:18:49|1923.58
06:18:50|1923.58
06:18:51|1923.44
06:18:51|1923.36
06:18:52|1923.36
06:18:54|1923.36
06:18:54|1923.35
06:18:55|1923.35
06:18:56|1923.42
06:18:58|1923.45
06:18:59|1923.5
06:18:59|1923.65
06:19:00|1923.72
06:19:02|1923.73
06:19:03|1923.79
06:19:04|1923.79
06:19:05|1923.8
06:19:05|1923.8
06:19:07|1923.8
06:19:08|1923.71
06:19:09|1923.7
06:19:10|1923.71
06:19:11|1923.71
06:19:12|1923.71
06:19:13|1923.8
06:19:13|1923.81
06:19:15|1923.81
06:19:16|1923.8
06:19:16|1923.81
06:19:17|1923.8
06:19:19|1923.8
06:19:20|1923.87
06:19:21|1923.87
06:19:22|1923.87
06:19:24|1923.87
06:19:25|1924.
06:19:26|1924.11
06:19:27|1924.12
06:19:28|1924.11
06:19:28|1924.11
06:19:29|1924.12
06:19:31|1924.2
06:19:32|1924.21
06:19:32|1924.21
06:19:34|1924.22
06:19:35|1924.21
06:19:35|1924.21
06:19:37|1924.25
06:19:37|1924.27
06:19:39|1924.26
06:19:40|1924.26
06:19:41|1924.26
06:19:42|1924.27
06:19:43|1924.26
06:19:44|1924.26
06:19:45|1924.26
06:19:46|1924.21
06:19:46|1924.21
06:19:47|1924.21
06:19:49|1924.08
06:19:49|1924.01
06:19:51|1924.01
06:19:52|1924.
06:19:52|1924.
06:19:53|1924.01
06:19:55|1924.
06:19:55|1924.01
06:19:57|1924.01
06:19:58|1924.
06:19:58|1924.01
06:19:59|1924.01
06:20:01|1924.01
06:20:02|1924.01
06:20:03|1924.01
06:20:03|1924.08
06:20:05|1924.16
06:20:06|1924.16
06:20:07|1924.16
06:20:07|1924.16
06:20:08|1924.35
06:20:10|1924.35
06:20:11|1924.35
06:20:13|1924.35
06:20:14|1924.36
06:20:15|1924.35
06:20:15|1924.1
06:20:18|1924.09
06:20:18|1924.09
06:20:19|1924.08
06:20:20|1924.08
06:20:21|1924.08
06:20:22|1924.08
06:20:23|1924.08
06:20:24|1924.08
06:20:25|1924.03
06:20:26|1924.01
06:20:27|1923.8
06:20:28|1923.8
06:20:29|1923.8
06:20:30|1923.8
06:20:31|1923.81
06:20:32|1923.81
06:20:33|1923.8
06:20:34|1923.8
06:20:35|1923.8
06:20:36|1923.81
06:20:37|1923.8
06:20:38|1923.8
06:20:39|1923.81
06:20:40|1923.82
06:20:41|1923.82
06:20:42|1923.82
06:20:43|1923.96
06:20:44|1923.96
06:20:46|1923.96
06:20:46|1924.16
06:20:47|1924.16
06:20:49|1924.16
06:20:49|1924.16
06:20:51|1924.37
06:20:51|1924.37
06:20:52|1924.37
06:20:53|1924.38
06:20:54|1924.37
06:20:56|1924.38
06:20:56|1924.39
06:20:57|1924.42
06:20:58|1924.43
06:21:00|1924.43
06:21:01|1924.42
06:21:02|1924.42
06:21:02|1924.43
06:21:03|1924.38
06:21:05|1924.38
06:21:06|1924.2
06:21:07|1924.17
06:21:08|1924.17
06:21:09|1924.17
06:21:09|1924.16
06:21:11|1924.16
06:21:12|1924.12
06:21:13|1924.12
06:21:14|1924.12
06:21:15|1924.11
06:21:15|1924.11
06:21:17|1924.12
06:21:18|1924.11
06:21:19|1924.11
06:21:20|1924.11
06:21:22|1924.11
06:21:22|1924.12
06:21:23|1924.11
06:21:25|1924.11
06:21:25|1924.12
06:21:27|1924.12
06:21:28|1924.12
06:21:29|1924.25
06:21:29|1924.25
06:21:31|1924.3
06:21:32|1924.3
06:21:33|1924.3
06:21:34|1924.3
06:21:35|1924.3
06:21:36|1924.3
06:21:37|1924.49
06:21:38|1924.5
06:21:39|1924.5
06:21:40|1924.43
06:21:41|1924.43
06:21:42|1924.41
06:21:43|1924.41
06:21:44|1924.41
06:21:45|1924.41
06:21:46|1924.41
06:21:47|1924.42
06:21:48|1924.42
06:21:49|1924.42
06:21:50|1924.43
06:21:51|1924.43
06:21:52|1924.49
06:21:53|1924.49
06:21:54|1924.5
06:21:55|1924.49
06:21:56|1924.53
06:21:57|1924.57
06:21:58|1924.58
06:21:59|1924.6
06:22:00|1924.7
06:22:01|1924.72
06:22:02|1924.72
06:22:03|1924.79
06:22:05|1924.86
06:22:05|1924.87
06:22:06|1924.87
06:22:07|1924.87
06:22:08|1924.87
06:22:09|1924.87
06:22:10|1924.87
06:22:11|1924.87
06:22:12|1924.86
06:22:13|1924.87
06:22:14|1924.86
06:22:15|1924.87
06:22:16|1924.87
06:22:17|1924.87
06:22:19|1924.86
06:22:20|1924.86
06:22:21|1924.84
06:22:23|1924.84
06:22:24|1924.84
06:22:24|1924.84
06:22:26|1924.84
06:22:26|1924.84
06:22:28|1924.84
06:22:29|1924.83
06:22:29|1924.83
06:22:31|1924.83
06:22:31|1924.83
06:22:32|1924.83
06:22:34|1924.84
06:22:35|1924.84
06:22:36|1924.84
06:22:37|1924.83
06:22:37|1924.83
06:22:38|1925.02
06:22:39|1925.12
06:22:41|1925.12
06:22:42|1925.05
06:22:43|1924.76
06:22:44|1924.76
06:22:45|1924.66
06:22:45|1924.66
06:22:47|1924.67
06:22:48|1924.67
06:22:49|1924.88
06:22:50|1924.88
06:22:50|1924.88
06:22:52|1924.75
06:22:53|1924.64
06:22:54|1924.64
06:22:55|1924.82
06:22:56|1924.88
06:22:57|1924.89
06:22:58|1924.89
06:22:59|1925.26
06:23:00|1925.25
06:23:01|1925.25
06:23:02|1925.26
06:23:02|1925.14
06:23:03|1924.96
06:23:05|1924.9
06:23:06|1924.9
06:23:07|1924.69
06:23:08|1924.75
06:23:09|1924.75
06:23:10|1924.75
06:23:11|1924.74
06:23:12|1924.74
06:23:13|1924.59
06:23:14|1924.63
06:23:15|1924.64
06:23:16|1924.64
06:23:18|1924.64
06:23:18|1924.64
06:23:20|1924.65
06:23:22|1924.65
06:23:22|1924.65
06:23:24|1924.65
06:23:24|1924.65
06:23:25|1924.63
06:23:26|1924.61
06:23:27|1924.52
06:23:29|1924.51
06:23:29|1924.5
06:23:30|1924.5
06:23:31|1924.28
06:23:34|1924.02
06:23:36|1923.89
06:23:37|1923.81
06:23:38|1923.81
06:23:38|1923.82
06:23:40|1923.82
06:23:40|1923.82
06:23:41|1923.81
06:23:42|1923.8
06:23:44|1923.51
06:23:44|1923.26
06:23:45|1923.21
06:23:47|1923.21
06:23:47|1923.14
06:23:48|1923.
06:23:49|1923.01
06:23:50|1923.01
06:23:51|1923.
06:23:52|1923.
06:23:53|1923.
06:23:55|1923.01
06:23:55|1923.01
06:23:57|1923.01
06:23:57|1923.
06:23:59|1923.
06:24:00|1923.
06:24:01|1922.76
06:24:02|1922.75
06:24:02|1922.75
06:24:03|1922.8
06:24:04|1922.95
06:24:05|1923.05
06:24:06|1923.11
06:24:07|1923.26
06:24:08|1923.44
06:24:09|1923.48
06:24:10|1923.63
06:24:11|1923.62
06:24:13|1923.63
06:24:13|1923.63
06:24:15|1923.74
06:24:16|1923.77
06:24:18|1923.77
06:24:18|1923.78
06:24:20|1923.78
06:24:21|1923.78
06:24:22|1923.77
06:24:24|1923.82
06:24:24|1923.85
06:24:25|1923.85
06:24:26|1923.86
06:24:27|1923.86
06:24:28|1923.78
06:24:29|1923.38
06:24:31|1923.38
06:24:32|1923.21
06:24:32|1923.21
06:24:34|1923.2
06:24:35|1923.21
06:24:36|1923.2
06:24:37|1923.21
06:24:37|1923.21
06:24:39|1923.21
06:24:39|1923.21
06:24:41|1923.21
06:24:42|1923.2
06:24:43|1923.2
06:24:44|1923.21
06:24:45|1922.76
06:24:46|1922.76
06:24:47|1922.59
06:24:48|1922.58
06:24:49|1922.66
06:24:51|1922.75
06:24:52|1922.79
06:24:52|1922.79
06:24:54|1922.8
06:24:54|1922.8
06:24:56|1922.8
06:24:57|1922.79
06:24:57|1922.8
06:24:59|1922.79
06:25:00|1922.79
06:25:01|1922.79
06:25:02|1922.73
06:25:03|1922.61
06:25:03|1922.62
06:25:05|1922.62
06:25:06|1922.61
06:25:07|1922.62
06:25:08|1922.62
06:25:09|1922.62
06:25:10|1922.68
06:25:11|1922.83
06:25:12|1922.83
06:25:13|1923.13
06:25:14|1923.14
06:25:15|1923.15
06:25:16|1923.14
06:25:17|1923.14
06:25:18|1923.15
06:25:19|1923.15
06:25:20|1923.15
06:25:21|1923.15
06:25:22|1922.93
06:25:24|1922.93
06:25:24|1922.8
06:25:25|1922.78
06:25:26|1922.79
06:25:28|1922.79
06:25:28|1922.76
06:25:29|1922.76
06:25:30|1922.63
06:25:31|1922.63
06:25:32|1922.36
06:25:33|1922.26
06:25:35|1922.26
06:25:35|1922.25
06:25:36|1922.25
06:25:37|1922.25
06:25:38|1922.26
06:25:39|1922.08
06:25:40|1921.95
06:25:41|1921.94
06:25:42|1921.94
06:25:43|1921.94
06:25:44|1921.94
06:25:45|1921.94
06:25:46|1921.95
06:25:47|1921.95
06:25:48|1921.94
06:25:50|1921.95
06:25:50|1921.94
06:25:51|1921.95
06:25:52|1921.95
06:25:53|1921.95
06:25:54|1921.95
06:25:55|1921.94
06:25:56|1921.95
06:25:57|1921.94
06:25:58|1921.95
06:25:59|1921.94
06:26:00|1921.94
06:26:01|1921.94
06:26:02|1921.94
06:26:03|1921.94
06:26:04|1921.93
06:26:05|1921.93
06:26:07|1921.94
06:26:07|1921.94
06:26:08|1921.94
06:26:09|1921.94
06:26:10|1921.94
06:26:11|1921.97
06:26:12|1921.97
06:26:13|1921.98
06:26:14|1921.98
06:26:15|1921.98
06:26:16|1921.98
06:26:17|1921.84
06:26:18|1921.85
06:26:19|1921.84
06:26:20|1921.82
06:26:21|1921.81
06:26:23|1921.81
06:26:24|1921.73
06:26:25|1921.73
06:26:26|1921.71
06:26:27|1921.65
06:26:28|1921.65
06:26:29|1921.65
06:26:30|1921.64
06:26:32|1921.8
06:26:32|1921.76
06:26:34|1921.71
06:26:35|1921.59
06:26:36|1921.56
06:26:37|1921.54
06:26:39|1921.46
06:26:39|1921.71
06:26:40|1921.71
06:26:42|1921.7
06:26:43|1921.54
06:26:44|1921.54
06:26:45|1921.54
06:26:46|1921.7
06:26:47|1921.7
06:26:48|1921.7
06:26:49|1921.78
06:26:50|1921.92
06:26:51|1921.93
06:26:52|1921.71
06:26:53|1921.7
06:26:54|1921.63
06:26:55|1921.63
06:26:56|1921.63
06:26:57|1921.63
06:26:58|1921.63
06:26:59|1921.63
06:27:00|1921.63
06:27:02|1921.63
06:27:02|1921.7
06:27:03|1921.73
06:27:04|1921.73
06:27:05|1921.43
06:27:06|1921.43
06:27:07|1921.44
06:27:08|1921.44
06:27:10|1921.43
06:27:10|1921.59
06:27:12|1921.91
06:27:12|1921.91
06:27:13|1921.92
06:27:15|1921.91
06:27:15|1921.92
06:27:17|1921.92
06:27:17|1921.92
06:27:18|1921.92
06:27:20|1921.93
06:27:20|1921.93
06:27:21|1921.93
06:27:22|1921.94
06:27:24|1921.99
06:27:25|1921.45
06:27:26|1921.3
06:27:27|1921.31
06:27:28|1921.31
06:27:29|1921.3
06:27:30|1921.31
06:27:31|1921.31
06:27:32|1921.31
06:27:33|1921.31
06:27:34|1921.31
06:27:35|1921.3
06:27:36|1921.3
06:27:37|1921.31
06:27:38|1921.31
06:27:39|1921.34
06:27:40|1921.34
06:27:41|1921.2
06:27:42|1921.2
06:27:43|1921.19
06:27:44|1921.19
06:27:45|1921.19
06:27:47|1921.18
06:27:47|1921.19
06:27:48|1921.19
06:27:49|1921.18
06:27:50|1921.18
06:27:51|1921.19
06:27:52|1921.19
06:27:53|1921.19
06:27:54|1921.19
06:27:55|1921.19
06:27:56|1921.19
06:27:57|1921.16
06:27:58|1921.16
06:27:59|1921.16
06:28:00|1921.16
06:28:01|1921.16
06:28:02|1921.17
06:28:03|1921.16
06:28:04|1921.17
06:28:05|1920.79
06:28:06|1920.76
06:28:07|1920.75
06:28:08|1920.75
06:28:09|1920.76
06:28:10|1920.75
06:28:11|1920.76
06:28:12|1920.75
06:28:13|1920.75
06:28:14|1920.97
06:28:15|1920.98
06:28:16|1920.97
06:28:17|1921.02
06:28:18|1921.07
06:28:19|1921.06
06:28:21|1921.07
06:28:21|1921.08
06:28:22|1921.09
06:28:23|1921.09
06:28:25|1921.21
06:28:26|1921.24
06:28:27|1921.24
06:28:27|1921.24
06:28:29|1921.28
06:28:30|1921.31
06:28:30|1921.31
06:28:32|1921.31
06:28:33|1921.31
06:28:33|1921.31
06:28:34|1921.34
06:28:36|1921.7
06:28:37|1921.78
06:28:38|1921.84
06:28:38|1921.86
06:28:40|1921.93
06:28:40|1921.94
06:28:43|1921.94
06:28:43|1921.99
06:28:44|1922.
06:28:45|1922.04
06:28:46|1922.05
06:28:47|1922.08
06:28:48|1922.24
06:28:49|1922.26
06:28:50|1922.26
06:28:51|1922.38
06:28:52|1922.38
06:28:53|1922.38
06:28:54|1922.28
06:28:55|1922.26
06:28:56|1922.26
06:28:57|1922.08
06:28:58|1922.09
06:28:59|1922.08
06:29:00|1922.08
06:29:01|1922.08
06:29:02|1922.08
06:29:04|1922.01
06:29:04|1921.95
06:29:05|1921.8
06:29:06|1921.79
06:29:07|1921.79
06:29:09|1921.82
06:29:09|1921.82
06:29:11|1921.82
06:29:11|1921.82
06:29:13|1921.84
06:29:13|1921.85
06:29:15|1921.91
06:29:15|1921.94
06:29:16|1921.94
06:29:18|1921.94
06:29:18|1921.94
06:29:19|1922.1
06:29:21|1922.11
06:29:21|1922.1
06:29:22|1922.1
06:29:23|1922.1
06:29:24|1922.11
06:29:26|1922.11
06:29:27|1922.15
06:29:28|1922.14
06:29:30|1922.15
06:29:30|1922.14
06:29:31|1922.15
06:29:32|1921.97
06:29:33|1922.05
06:29:34|1922.05
06:29:35|1922.05
06:29:36|1922.05
06:29:38|1922.06
06:29:38|1922.05
06:29:39|1922.05
06:29:40|1922.14
06:29:42|1922.15
06:29:42|1922.25
06:29:43|1922.26
06:29:44|1922.26
06:29:45|1922.26
06:29:46|1922.26
06:29:47|1922.26
06:29:48|1922.26
06:29:49|1922.25
06:29:50|1922.26
06:29:51|1922.25
06:29:53|1922.26
06:29:55|1922.66
06:29:56|1922.65
06:29:57|1922.72
06:29:58|1922.71
06:29:59|1922.71
06:30:00|1922.72
06:30:01|1922.55
06:30:02|1922.54
06:30:03|1922.55
06:30:04|1922.28
06:30:05|1922.28
06:30:06|1922.27
06:30:07|1922.28
06:30:08|1922.36
06:30:09|1922.36
06:30:10|1922.36
06:30:11|1922.36
06:30:12|1922.36
06:30:13|1922.36
06:30:14|1922.35
06:30:15|1922.36
06:30:16|1922.36
06:30:17|1922.36
06:30:18|1922.36
06:30:19|1922.38
06:30:21|1922.42
06:30:21|1922.42
06:30:23|1922.42
06:30:23|1922.42
06:30:24|1922.43
06:30:25|1922.43
06:30:26|1922.42
06:30:27|1922.42
06:30:28|1922.43
06:30:29|1922.43
06:30:30|1922.42
06:30:32|1922.42
06:30:33|1922.43
06:30:34|1922.43
06:30:35|1922.43
06:30:36|1922.42
06:30:37|1922.43
06:30:38|1922.43
06:30:39|1922.42
06:30:40|1922.43
06:30:41|1922.47
06:30:42|1922.49
06:30:43|1922.58
06:30:44|1922.49
06:30:45|1922.5
06:30:46|1922.5
06:30:47|1922.49
06:30:48|1922.49
06:30:49|1922.49
06:30:50|1922.49
06:30:51|1922.49
06:30:52|1922.5
06:30:53|1922.5
06:30:54|1922.49
06:30:55|1922.5
06:30:56|1922.5
06:30:57|1922.49
06:30:58|1922.5
06:30:59|1922.49
06:31:00|1922.5
06:31:01|1922.5
06:31:02|1922.51
06:31:03|1922.65
06:31:04|1922.73
06:31:05|1922.73
06:31:06|1922.73
06:31:07|1922.73
06:31:08|1922.73
06:31:09|1922.76
06:31:10|1922.75
06:31:11|1922.79
06:31:12|1922.9
06:31:13|1922.9
06:31:14|1922.89
06:31:15|1922.9
06:31:16|1922.93
06:31:17|1922.98
06:31:19|1923.
06:31:19|1922.99
06:31:20|1923.04
06:31:21|1923.08
06:31:22|1923.26
06:31:23|1923.29
06:31:24|1923.29
06:31:25|1923.29
06:31:26|1923.28
06:31:27|1923.29
06:31:29|1923.28
06:31:30|1923.29
06:31:30|1923.3
06:31:31|1923.3
06:31:32|1923.3
06:31:34|1923.29
06:31:35|1923.29
06:31:36|1923.29
06:31:37|1923.29
06:31:38|1923.3
06:31:38|1923.3
06:31:40|1923.3
06:31:41|1923.3
06:31:41|1923.3
06:31:43|1923.29
06:31:43|1923.3
06:31:45|1923.11
06:31:46|1923.11
06:31:47|1922.93
06:31:48|1922.92
06:31:48|1922.93
06:31:50|1922.93
06:31:51|1922.92
06:31:52|1922.66
06:31:52|1922.65
06:31:53|1922.66
06:31:55|1922.48
06:31:55|1922.33
06:31:57|1922.3
06:31:58|1922.29
06:31:59|1922.3
06:31:59|1922.29
06:32:00|1922.29
06:32:02|1922.15
06:32:03|1922.14
06:32:03|1922.14
06:32:06|1922.14
06:32:07|1922.14
06:32:07|1922.15
06:32:09|1922.15
06:32:10|1922.14
06:32:10|1922.15
06:32:11|1922.15
06:32:12|1922.15
06:32:14|1922.15
06:32:14|1922.15
06:32:16|1922.14
06:32:17|1922.15
06:32:18|1922.15
06:32:18|1922.14
06:32:19|1922.14
06:32:20|1922.15
06:32:22|1922.15
06:32:22|1922.15
06:32:24|1922.15
06:32:24|1922.16
06:32:26|1922.33
06:32:26|1922.38
06:32:27|1922.38
06:32:29|1922.42
06:32:30|1922.42
06:32:30|1922.42
06:32:32|1922.44
06:32:33|1922.45
06:32:34|1922.44
06:32:35|1922.45
06:32:37|1922.57
06:32:38|1922.6
06:32:39|1922.65
06:32:39|1922.75
06:32:40|1922.78
06:32:41|1922.81
06:32:43|1922.8
06:32:44|1922.8
06:32:45|1922.85
06:32:46|1922.85
06:32:47|1922.88
06:32:48|1922.9
06:32:49|1922.72
06:32:49|1922.56
06:32:51|1922.56
06:32:52|1922.56
06:32:53|1922.55
06:32:54|1922.56
06:32:55|1922.56
06:32:56|1922.55
06:32:57|1922.55
06:32:57|1922.55
06:32:59|1922.56
06:32:59|1922.56
06:33:00|1922.56
06:33:02|1922.6
06:33:03|1922.72
06:33:04|1922.71
06:33:05|1922.72
06:33:06|1922.71
06:33:06|1922.72
06:33:08|1923.09
06:33:09|1923.14
06:33:11|1923.13
06:33:11|1923.18
06:33:12|1923.19
06:33:13|1923.19
06:33:14|1923.24
06:33:15|1923.24
06:33:16|1923.24
06:33:17|1923.24
06:33:18|1923.24
06:33:19|1923.21
06:33:21|1923.01
06:33:22|1923.01
06:33:22|1923.
06:33:23|1923.
06:33:24|1923.
06:33:25|1923.
06:33:26|1923.
06:33:27|1923.01
06:33:28|1923.01
06:33:29|1923.
06:33:30|1923.
06:33:31|1923.01
06:33:32|1923.
06:33:33|1923.14
06:33:34|1923.29
06:33:36|1923.33
06:33:37|1923.34
06:33:38|1923.33
06:33:39|1923.33
06:33:40|1923.33
06:33:41|1923.41
06:33:42|1923.53
06:33:43|1923.54
06:33:44|1923.62
06:33:45|1923.69
06:33:46|1923.69
06:33:47|1923.81
06:33:48|1923.82
06:33:49|1923.91
06:33:50|1924.15
06:33:51|1924.19
06:33:52|1924.33
06:33:53|1924.33
06:33:54|1924.33
06:33:55|1924.37
06:33:56|1924.37
06:33:57|1924.22
06:33:58|1924.23
06:33:59|1924.23
06:34:00|1924.23
06:34:01|1924.24
06:34:02|1924.24
06:34:03|1924.23
06:34:04|1924.23
06:34:05|1924.23
06:34:06|1924.24
06:34:07|1924.23
06:34:08|1924.24
06:34:09|1924.23
06:34:10|1924.72
06:34:11|1924.73
06:34:12|1924.73
06:34:13|1924.79
06:34:14|1924.8
06:34:15|1924.91
06:34:16|1924.91
06:34:17|1924.91
06:34:18|1924.98
06:34:19|1924.99
06:34:20|1925.
06:34:21|1924.99
06:34:22|1924.99
06:34:23|1925.
06:34:25|1924.99
06:34:25|1924.99
06:34:27|1925.
06:34:27|1924.99
06:34:28|1925.
06:34:30|1925.01
06:34:31|1925.15
06:34:32|1925.15
06:34:33|1925.15
06:34:34|1925.15
06:34:35|1925.16
06:34:36|1925.15
06:34:37|1925.33
06:34:38|1925.32
06:34:39|1925.32
06:34:40|1925.33
06:34:41|1925.33
06:34:42|1925.32
06:34:43|1925.32
06:34:44|1925.32
06:34:45|1925.08
06:34:46|1925.06
06:34:47|1925.07
06:34:48|1925.07
06:34:49|1925.07
06:34:51|1925.07
06:34:52|1924.8
06:34:52|1924.51
06:34:53|1924.5
06:34:55|1925.06
06:34:56|1925.07
06:34:57|1925.19
06:34:58|1925.28
06:34:58|1925.29
06:35:00|1925.29
06:35:01|1925.42
06:35:02|1925.42
06:35:03|1925.5
06:35:04|1925.65
06:35:05|1925.89
06:35:06|1925.89
06:35:07|1925.89
06:35:07|1925.9
06:35:09|1925.9
06:35:09|1925.98
06:35:10|1925.99
06:35:11|1925.99
06:35:13|1925.99
06:35:14|1926.
06:35:14|1926.
06:35:16|1925.99
06:35:18|1926.
06:35:18|1926.
06:35:19|1925.99
06:35:20|1925.85
06:35:21|1925.84
06:35:23|1925.85
06:35:23|1925.85
06:35:24|1925.84
06:35:25|1925.85
06:35:26|1925.84
06:35:27|1925.84
06:35:28|1925.46
06:35:29|1925.28
06:35:30|1925.29
06:35:32|1925.21
06:35:32|1925.18
06:35:33|1925.18
06:35:35|1925.18
06:35:36|1925.18
06:35:37|1925.18
06:35:38|1925.3
06:35:39|1925.3
06:35:40|1925.3
06:35:40|1925.31
06:35:41|1925.31
06:35:43|1925.3
06:35:43|1925.3
06:35:45|1925.3
06:35:46|1925.31
06:35:47|1925.3
06:35:48|1925.3
06:35:48|1925.3
06:35:49|1925.3
06:35:50|1925.31
06:35:52|1925.31
06:35:52|1925.3
06:35:53|1925.3
06:35:55|1925.47
06:35:56|1925.47
06:35:57|1925.66
06:35:58|1925.7
06:35:58|1925.7
06:35:59|1925.7
06:36:01|1925.7
06:36:02|1925.72
06:36:03|1925.76
06:36:03|1925.76
06:36:05|1925.76
06:36:05|1925.76
06:36:06|1925.76
06:36:08|1925.77
06:36:09|1925.76
06:36:09|1925.9
06:36:11|1925.89
06:36:12|1925.91
06:36:13|1925.91
06:36:14|1925.92
06:36:15|1925.92
06:36:15|1925.92
06:36:16|1925.91
06:36:18|1925.92
06:36:19|1925.92
06:36:20|1926.34
06:36:21|1926.49
06:36:22|1926.5
06:36:23|1926.53
06:36:24|1926.52
06:36:25|1926.53
06:36:26|1926.52
06:36:27|1926.52
06:36:28|1926.63
06:36:29|1926.71
06:36:30|1926.71
06:36:31|1926.72
06:36:33|1926.71
06:36:34|1926.71
06:36:35|1926.71
06:36:37|1926.71
06:36:37|1926.71
06:36:38|1926.71
06:36:39|1926.71
06:36:41|1926.74
06:36:41|1926.99
06:36:43|1926.99
06:36:43|1926.99
06:36:44|1926.99
06:36:46|1926.99
06:36:47|1926.99
06:36:48|1926.99
06:36:49|1926.99
06:36:50|1926.99
06:36:51|1927.
06:36:52|1927.
06:36:53|1927.
06:36:54|1927.06
06:36:55|1927.07
06:36:56|1927.07
06:37:01|1927.07
06:37:02|1927.61
06:37:03|1927.61
06:37:04|1927.62
06:37:06|1927.62
06:37:06|1927.62
06:37:07|1927.61
06:37:08|1927.62
06:37:09|1927.43
06:37:11|1926.68
06:37:11|1926.79
06:37:13|1926.79
06:37:13|1926.62
06:37:14|1926.62
06:37:15|1926.67
06:37:16|1926.3
06:37:17|1926.21
06:37:18|1926.2
06:37:19|1926.21
06:37:20|1926.21
06:37:21|1926.21
06:37:22|1926.38
06:37:23|1926.55
06:37:24|1926.55
06:37:25|1926.55
06:37:26|1926.58
06:37:27|1927.08
06:37:28|1927.09
06:37:29|1927.09
06:37:30|1927.09
06:37:31|1927.1
06:37:32|1927.1
06:37:34|1927.41
06:37:35|1927.41
06:37:36|1927.41
06:37:37|1927.42
06:37:38|1927.42
06:37:39|1927.48
06:37:40|1927.51
06:37:41|1927.51
06:37:42|1927.52
06:37:43|1927.62
06:37:44|1927.38
06:37:45|1927.37
06:37:46|1927.37
06:37:47|1927.37
06:37:48|1927.37
06:37:49|1927.36
06:37:50|1927.51
06:37:51|1927.51
06:37:52|1927.51
06:37:53|1927.52
06:37:54|1927.52
06:37:55|1927.62
06:37:56|1927.62
06:37:57|1927.62
06:37:58|1927.62
06:37:59|1927.64
06:38:00|1927.78
06:38:01|1927.77
06:38:02|1927.77
06:38:03|1927.77
06:38:04|1927.65
06:38:05|1927.64
06:38:06|1927.53
06:38:07|1927.43
06:38:08|1927.41
06:38:09|1927.41
06:38:10|1927.42
06:38:11|1926.93
06:38:12|1926.86
06:38:13|1926.77
06:38:14|1926.56
06:38:15|1926.74
06:38:16|1926.86
06:38:17|1926.98
06:38:18|1927.16
06:38:19|1927.18
06:38:20|1927.19
06:38:21|1927.19
06:38:23|1927.2
06:38:24|1927.19
06:38:24|1927.19
06:38:25|1927.2
06:38:27|1927.2
06:38:28|1927.21
06:38:28|1927.21
06:38:30|1927.21
06:38:31|1927.21
06:38:31|1927.22
06:38:32|1927.36
06:38:33|1927.36
06:38:35|1927.36
06:38:36|1927.36
06:38:37|1927.44
06:38:38|1927.56
06:38:39|1927.68
06:38:40|1927.75
06:38:41|1927.75
06:38:42|1927.4
06:38:43|1927.4
06:38:44|1927.39
06:38:45|1927.39
06:38:49|1927.19
06:38:49|1927.19
06:38:50|1926.68
06:38:51|1926.68
06:38:52|1926.68
06:38:53|1926.56
06:38:54|1926.56
06:38:55|1926.56
06:38:57|1926.56
06:38:57|1926.13
06:38:59|1926.04
06:38:59|1926.04
06:39:00|1926.2
06:39:01|1926.21
06:39:03|1926.22
06:39:03|1926.22
06:39:05|1926.22
06:39:05|1926.22
06:39:07|1926.22
06:39:09|1925.97
06:39:09|1926.33
06:39:10|1926.55
06:39:11|1926.55
06:39:12|1926.55
06:39:14|1926.56
06:39:14|1926.56
06:39:15|1926.56
06:39:16|1926.55
06:39:17|1926.55
06:39:19|1926.56
06:39:20|1926.55
06:39:21|1926.55
06:39:22|1926.54
06:39:23|1926.54
06:39:24|1926.55
06:39:25|1926.54
06:39:26|1926.55
06:39:27|1926.45
06:39:28|1926.43
06:39:29|1926.44
06:39:30|1926.44
06:39:31|1926.43
06:39:32|1926.43
06:39:33|1926.55
06:39:34|1926.55
06:39:35|1926.55
06:39:36|1926.55
06:39:38|1926.54
06:39:38|1926.54
06:39:39|1926.54
06:39:40|1926.54
06:39:41|1926.18
06:39:43|1926.17
06:39:44|1926.18
06:39:45|1926.17
06:39:45|1926.17
06:39:46|1926.17
06:39:47|1926.18
06:39:49|1926.17
06:39:50|1926.17
06:39:50|1926.18
06:39:51|1926.18
06:39:52|1926.18
06:39:54|1926.17
06:39:54|1926.17
06:39:56|1926.18
06:39:56|1926.18
06:39:57|1926.18
06:39:58|1926.17
06:39:59|1926.17
06:40:00|1926.16
06:40:02|1926.16
06:40:03|1926.15
06:40:04|1926.15
06:40:05|1926.12
06:40:06|1925.7
06:40:07|1925.7
06:40:07|1925.7
06:40:09|1925.71
06:40:10|1925.71
06:40:10|1925.71
06:40:12|1925.71
06:40:13|1925.7
06:40:13|1925.71
06:40:14|1925.7
06:40:16|1925.7
06:40:16|1925.7
06:40:18|1925.71
06:40:18|1925.71
06:40:20|1925.71
06:40:20|1925.71
06:40:22|1925.7
06:40:23|1925.71
06:40:24|1925.71
06:40:25|1925.7
06:40:26|1925.71
06:40:27|1925.7
06:40:28|1925.9
06:40:28|1925.9
06:40:30|1925.99
06:40:31|1926.
06:40:32|1926.
06:40:32|1926.
06:40:33|1925.99
06:40:35|1926.
06:40:36|1926.
06:40:37|1925.99
06:40:38|1925.99
06:40:39|1926.
06:40:40|1926.
06:40:41|1926.
06:40:42|1926.23
06:40:43|1926.25
06:40:44|1926.26
06:40:45|1926.25
06:40:46|1926.25
06:40:47|1926.26
06:40:48|1926.08
06:40:49|1926.06
06:40:50|1926.07
06:40:51|1926.07
06:40:52|1926.06
06:40:53|1926.07
06:40:54|1926.07
06:40:55|1926.07
06:40:56|1926.07
06:40:57|1926.07
06:40:58|1926.07
06:40:59|1926.07
06:41:00|1926.06
06:41:01|1926.07
06:41:02|1926.07
06:41:03|1926.06
06:41:04|1925.75
06:41:05|1925.73
06:41:06|1925.71
06:41:07|1925.42
06:41:08|1925.41
06:41:09|1925.42
06:41:11|1925.41
06:41:11|1925.41
06:41:12|1925.41
06:41:13|1925.42
06:41:14|1925.59
06:41:15|1925.6
06:41:16|1925.42
06:41:17|1925.41
06:41:18|1925.31
06:41:19|1925.3
06:41:20|1925.31
06:41:21|1925.31
06:41:22|1925.31
06:41:23|1925.31
06:41:24|1925.31
06:41:25|1925.31
06:41:26|1925.3
06:41:27|1925.31
06:41:28|1925.3
06:41:29|1925.65
06:41:30|1925.65
06:41:31|1925.64
06:41:32|1926.04
06:41:33|1926.04
06:41:34|1926.05
06:41:35|1926.05
06:41:36|1926.05
06:41:37|1926.28
06:41:39|1926.66
06:41:40|1926.7
06:41:40|1926.69
06:41:42|1926.96
06:41:43|1926.97
06:41:44|1926.98
06:41:45|1926.97
06:41:46|1926.97
06:41:47|1926.98
06:41:48|1926.97
06:41:49|1926.97
06:41:50|1926.98
06:41:52|1926.98
06:41:52|1926.97
06:41:54|1926.98
06:41:54|1926.98
06:41:55|1926.98
06:41:56|1926.98
06:41:57|1926.98
06:41:58|1926.97
06:42:00|1926.98
06:42:01|1927.31
06:42:02|1927.31
06:42:02|1927.3
06:42:04|1927.3
06:42:05|1927.31
06:42:06|1927.25
06:42:07|1927.23
06:42:08|1926.99
06:42:08|1926.99
06:42:09|1926.97
06:42:10|1926.97
06:42:12|1926.98
06:42:13|1926.98
06:42:14|1926.98
06:42:15|1926.97
06:42:16|1926.97
06:42:16|1926.98
06:42:18|1926.97
06:42:19|1926.97
06:42:20|1926.97
06:42:20|1926.97
06:42:22|1926.71
06:42:23|1926.61
06:42:24|1926.55
06:42:24|1926.55
06:42:26|1926.52
06:42:26|1926.35
06:42:28|1926.34
06:42:29|1926.35
06:42:30|1926.35
06:42:31|1926.35
06:42:32|1926.35
06:42:33|1926.35
06:42:34|1926.22
06:42:35|1926.22
06:42:36|1926.38
06:42:37|1926.38
06:42:38|1926.38
06:42:40|1926.56
06:42:41|1926.56
06:42:42|1926.56
06:42:43|1926.86
06:42:44|1926.85
06:42:45|1926.89
06:42:46|1926.88
06:42:47|1926.89
06:42:48|1926.89
06:42:49|1926.88
06:42:50|1926.89
06:42:51|1926.88
06:42:52|1926.89
06:42:53|1926.89
06:42:55|1927.
06:42:55|1927.
06:42:56|1926.96
06:42:57|1926.95
06:42:58|1926.95
06:42:59|1926.96
06:43:00|1926.95
06:43:01|1926.96
06:43:02|1926.95
06:43:04|1926.96
06:43:04|1926.96
06:43:05|1926.91
06:43:06|1926.91
06:43:07|1926.9
06:43:09|1926.89
06:43:10|1926.89
06:43:10|1926.89
06:43:12|1926.89
06:43:12|1926.89
06:43:14|1926.89
06:43:14|1926.9
06:43:15|1926.89
06:43:16|1926.9
06:43:17|1926.89
06:43:18|1926.9
06:43:19|1927.1
06:43:21|1927.12
06:43:21|1927.12
06:43:22|1927.12
06:43:23|1927.11
06:43:25|1927.11
06:43:26|1927.11
06:43:26|1927.12
06:43:27|1927.02
06:43:29|1926.78
06:43:29|1926.75
06:43:30|1926.75
06:43:31|1926.96
06:43:32|1926.97
06:43:34|1926.98
06:43:34|1926.98
06:43:36|1926.98
06:43:37|1926.98
06:43:37|1927.03
06:43:39|1927.03
06:43:39|1927.05
06:43:41|1927.63
06:43:42|1927.65
06:43:44|1927.95
06:43:44|1927.95
06:43:46|1927.96
06:43:47|1927.95
06:43:48|1927.61
06:43:49|1927.48
06:43:50|1927.47
06:43:51|1927.48
06:43:52|1927.3
06:43:53|1927.3
06:43:54|1927.3
06:43:55|1927.31
06:43:56|1927.25
06:43:57|1927.24
06:43:58|1927.25
06:43:59|1927.25
06:44:00|1927.25
06:44:01|1927.29
06:44:02|1927.3
06:44:03|1927.3
06:44:04|1927.3
06:44:05|1927.29
06:44:06|1927.3
06:44:07|1927.29
06:44:08|1927.38
06:44:09|1927.45
06:44:10|1927.46
06:44:11|1927.65
06:44:12|1927.71
06:44:13|1927.75
06:44:14|1927.76
06:44:15|1927.81
06:44:16|1927.82
06:44:17|1927.81
06:44:18|1927.81
06:44:19|1927.81
06:44:20|1927.81
06:44:21|1927.61
06:44:23|1927.47
06:44:23|1927.24
06:44:25|1927.03
06:44:26|1927.04
06:44:26|1926.99
06:44:28|1926.98
06:44:28|1926.85
06:44:29|1926.86
06:44:30|1926.86
06:44:31|1926.85
06:44:32|1926.79
06:44:34|1926.92
06:44:35|1927.26
06:44:36|1927.25
06:44:36|1927.25
06:44:38|1927.25
06:44:39|1927.26
06:44:39|1927.25
06:44:40|1927.3
06:44:42|1927.35
06:44:42|1927.45
06:44:44|1927.69
06:44:45|1927.69
06:44:46|1927.5
06:44:47|1927.34
06:44:48|1927.34
06:44:49|1927.35
06:44:50|1927.35
06:44:51|1927.48
06:44:52|1927.48
06:44:53|1927.68
06:44:54|1927.7
06:44:55|1927.69
06:44:56|1927.69
06:44:58|1927.87
06:44:58|1927.88
06:45:00|1927.94
06:45:01|1928.
06:45:02|1928.
06:45:02|1927.83
06:45:03|1927.84
06:45:05|1927.76
06:45:06|1927.6
06:45:07|1927.6
06:45:08|1927.59
06:45:09|1927.59
06:45:10|1927.6
06:45:11|1927.6
06:45:12|1927.59
06:45:14|1927.6
06:45:14|1927.59
06:45:16|1927.6
06:45:16|1927.59
06:45:17|1927.6
06:45:18|1927.6
06:45:20|1927.6
06:45:21|1927.58
06:45:21|1927.56
06:45:22|1927.43
06:45:23|1927.41
06:45:24|1927.41
06:45:25|1927.31
06:45:27|1927.3
06:45:28|1927.3
06:45:29|1927.31
06:45:29|1927.3
06:45:31|1927.31
06:45:31|1927.09
06:45:32|1927.09
06:45:33|1927.09
06:45:34|1927.1
06:45:36|1927.1
06:45:37|1927.1
06:45:38|1927.09
06:45:39|1927.1
06:45:40|1927.1
06:45:41|1927.1
06:45:42|1927.1
06:45:42|1927.09
06:45:44|1927.09
06:45:45|1927.1
06:45:46|1926.88
06:45:47|1926.86
06:45:48|1926.87
06:45:49|1926.87
06:45:50|1926.87
06:45:51|1926.87
06:45:52|1926.87
06:45:53|1926.87
06:45:54|1926.86
06:45:55|1926.86
06:45:57|1926.86
06:45:58|1926.86
06:45:59|1926.86
06:45:59|1926.86
06:46:01|1926.86
06:46:02|1926.85
06:46:03|1926.86
06:46:03|1926.55
06:46:05|1926.55
06:46:05|1926.97
06:46:07|1926.72
06:46:07|1926.66
06:46:08|1926.65
06:46:09|1926.43
06:46:11|1926.3
06:46:11|1926.26
06:46:12|1926.2
06:46:13|1926.01
06:46:14|1926.01
06:46:15|1926.
06:46:17|1926.01
06:46:18|1926.01
06:46:19|1926.01
06:46:20|1925.98
06:46:20|1925.98
06:46:21|1925.97
06:46:23|1925.98
06:46:24|1925.98
06:46:24|1925.98
06:46:25|1925.97
06:46:26|1925.97
06:46:28|1926.15
06:46:29|1926.15
06:46:30|1926.14
06:46:30|1926.14
06:46:32|1926.14
06:46:33|1926.14
06:46:33|1926.15
06:46:34|1926.15
06:46:36|1926.15
06:46:36|1926.14
06:46:38|1926.15
06:46:39|1926.14
06:46:40|1926.14
06:46:40|1926.1
06:46:41|1926.03
06:46:43|1926.02
06:46:45|1926.02
06:46:45|1926.02
06:46:46|1925.93
06:46:47|1925.91
06:46:48|1925.91
06:46:49|1925.78
06:46:50|1925.78
06:46:51|1925.77
06:46:52|1925.73
06:46:53|1925.54
06:46:54|1925.51
06:46:56|1925.51
06:46:56|1925.5
06:47:00|1925.5
06:47:00|1925.48
06:47:02|1925.46
06:47:02|1925.47
06:47:04|1925.46
06:47:04|1925.54
06:47:06|1925.66
06:47:07|1925.66
06:47:07|1925.66
06:47:09|1925.66
06:47:10|1925.66
06:47:11|1925.65
06:47:12|1925.66
06:47:13|1925.65
06:47:14|1925.66
06:47:15|1925.66
06:47:16|1925.66
06:47:17|1925.66
06:47:18|1926.01
06:47:19|1926.
06:47:20|1926.
06:47:21|1926.01
06:47:22|1926.01
06:47:23|1926.01
06:47:24|1926.01
06:47:26|1926.
06:47:26|1926.49
06:47:27|1926.48
06:47:28|1926.48
06:47:29|1926.49
06:47:30|1926.49
06:47:31|1926.81
06:47:32|1926.81
06:47:33|1926.81
06:47:34|1926.81
06:47:35|1926.81
06:47:36|1926.51
06:47:37|1926.51
06:47:38|1926.49
06:47:39|1926.49
06:47:40|1926.48
06:47:41|1926.52
06:47:42|1926.52
06:47:43|1926.51
06:47:44|1926.51
06:47:45|1926.52
06:47:46|1926.52
06:47:47|1926.52
06:47:48|1926.62
06:47:49|1926.81
06:47:50|1926.81
06:47:52|1926.81
06:47:53|1926.81
06:47:54|1926.81
06:47:55|1926.82
06:47:56|1926.82
06:47:57|1926.9
06:47:58|1927.03
06:47:59|1927.18
06:48:00|1927.45
06:48:01|1927.45
06:48:02|1927.45
06:48:03|1927.46
06:48:04|1927.46
06:48:05|1927.48
06:48:06|1927.47
06:48:07|1927.48
06:48:08|1927.48
06:48:09|1927.37
06:48:10|1927.25
06:48:11|1927.24
06:48:12|1927.24
06:48:13|1927.25
06:48:14|1927.25
06:48:15|1927.25
06:48:16|1927.24
06:48:17|1926.73
06:48:18|1926.73
06:48:19|1926.73
06:48:20|1926.72
06:48:21|1926.72
06:48:22|1926.73
06:48:23|1926.73
06:48:24|1926.73
06:48:25|1926.72
06:48:27|1926.73
06:48:27|1926.72
06:48:28|1926.72
06:48:29|1926.72
06:48:30|1927.02
06:48:31|1927.02
06:48:32|1927.02
06:48:33|1927.02
06:48:35|1927.01
06:48:35|1927.02
06:48:36|1927.01
06:48:37|1927.01
06:48:38|1927.3
06:48:40|1927.3
06:48:41|1927.32
06:48:42|1927.31
06:48:43|1927.34
06:48:44|1927.34
06:48:46|1927.34
06:48:46|1927.34
06:48:48|1927.42
06:48:48|1927.42
06:48:50|1927.43
06:48:51|1927.43
06:48:52|1927.29
06:48:53|1927.26
06:48:54|1927.26
06:48:55|1927.26
06:48:56|1927.26
06:48:57|1927.26
06:48:58|1927.26
06:48:59|1927.26
06:49:00|1927.25
06:49:01|1927.67
06:49:03|1928.32
06:49:04|1928.54
06:49:05|1928.68
06:49:06|1928.74
06:49:07|1928.74
06:49:08|1928.74
06:49:09|1928.6
06:49:10|1928.6
06:49:11|1928.6
06:49:12|1928.6
06:49:13|1928.6
06:49:14|1928.6
06:49:15|1928.61
06:49:16|1928.6
06:49:17|1928.63
06:49:18|1928.68
06:49:19|1928.73
06:49:20|1928.73
06:49:21|1928.74
06:49:22|1928.03
06:49:23|1928.03
06:49:24|1928.03
06:49:25|1928.28
06:49:26|1928.27
06:49:27|1928.28
06:49:29|1928.27
06:49:30|1928.28
06:49:31|1928.28
06:49:32|1928.35
06:49:33|1928.48
06:49:34|1928.53
06:49:35|1928.73
06:49:36|1928.73
06:49:37|1928.73
06:49:38|1928.73
06:49:39|1928.74
06:49:40|1928.73
06:49:41|1928.73
06:49:42|1928.73
06:49:43|1928.73
06:49:44|1928.73
06:49:45|1928.73
06:49:46|1928.73
06:49:47|1928.74
06:49:49|1928.74
06:49:49|1928.45
06:49:50|1928.42
06:49:51|1928.72
06:49:52|1928.44
06:49:53|1928.22
06:49:54|1928.23
06:49:55|1928.23
06:49:56|1928.23
06:49:57|1928.22
06:49:58|1928.23
06:49:59|1928.23
06:50:00|1928.23
06:50:01|1928.22
06:50:02|1928.23
06:50:03|1928.23
06:50:04|1928.23
06:50:05|1928.23
06:50:06|1928.22
06:50:07|1928.22
06:50:08|1928.1
06:50:09|1928.1
06:50:10|1928.1
06:50:12|1928.33
06:50:12|1928.33
06:50:13|1928.28
06:50:14|1928.22
06:50:15|1928.08
06:50:16|1928.05
06:50:18|1928.05
06:50:19|1928.06
06:50:20|1928.23
06:50:20|1928.23
06:50:22|1928.22
06:50:22|1928.22
06:50:24|1928.23
06:50:25|1928.22
06:50:26|1928.22
06:50:26|1928.23
06:50:28|1928.23
06:50:29|1928.23
06:50:30|1928.22
06:50:30|1928.23
06:50:32|1928.22
06:50:33|1928.22
06:50:34|1928.23
06:50:34|1928.22
06:50:35|1928.34
06:50:36|1928.34
06:50:38|1928.34
06:50:38|1928.56
06:50:40|1928.56
06:50:40|1928.55
06:50:42|1928.36
06:50:42|1928.26
06:50:43|1928.27
06:50:45|1928.27
06:50:46|1928.05
06:50:47|1927.99
06:50:47|1927.94
06:50:49|1927.94
06:50:50|1927.82
06:50:51|1927.81
06:50:52|1927.81
06:50:54|1927.81
06:50:54|1927.71
06:50:55|1927.71
06:50:57|1927.71
06:50:57|1927.59
06:50:58|1927.6
06:50:59|1927.6
06:51:01|1927.6
06:51:02|1927.6
06:51:03|1927.73
06:51:05|1927.72
06:51:05|1927.72
06:51:06|1927.73
06:51:07|1927.72
06:51:09|1927.61
06:51:10|1927.45
06:51:11|1927.44
06:51:12|1927.44
06:51:13|1927.41
06:51:14|1927.
06:51:15|1926.75
06:51:16|1926.75
06:51:17|1926.74
06:51:18|1926.74
06:51:19|1926.74
06:51:20|1926.49
06:51:21|1926.49
06:51:22|1926.48
06:51:23|1926.49
06:51:24|1926.49
06:51:25|1926.49
06:51:26|1926.49
06:51:27|1926.48
06:51:28|1926.49
06:51:29|1926.49
06:51:30|1926.49
06:51:31|1926.48
06:51:32|1926.48
06:51:33|1926.48
06:51:34|1926.48
06:51:35|1926.48
06:51:36|1926.49
06:51:37|1926.49
06:51:38|1926.49
06:51:39|1926.67
06:51:40|1926.67
06:51:41|1926.53
06:51:42|1926.54
06:51:43|1926.53
06:51:44|1926.53
06:51:45|1926.53
06:51:46|1926.53
06:51:48|1926.53
06:51:49|1926.53
06:51:50|1926.54
06:51:51|1926.53
06:51:52|1926.53
06:51:53|1926.53
06:51:54|1926.53
06:51:55|1926.53
06:51:56|1926.54
06:51:57|1926.49
06:51:58|1926.5
06:51:59|1926.49
06:52:00|1926.49
06:52:01|1926.5
06:52:02|1926.5
06:52:03|1926.5
06:52:04|1926.49
06:52:05|1926.49
06:52:06|1926.49
06:52:08|1926.54
06:52:08|1926.54
06:52:10|1926.53
06:52:11|1926.54
06:52:11|1926.53
06:52:13|1926.53
06:52:14|1926.54
06:52:14|1926.54
06:52:15|1926.48
06:52:17|1926.26
06:52:18|1926.17
06:52:19|1926.17
06:52:20|1926.16
06:52:21|1926.14
06:52:22|1926.13
06:52:23|1926.14
06:52:24|1926.14
06:52:25|1926.25
06:52:26|1926.24
06:52:27|1926.25
06:52:28|1926.25
06:52:29|1926.25
06:52:30|1926.25
06:52:31|1926.25
06:52:32|1926.24
06:52:33|1926.24
06:52:34|1926.14
06:52:35|1926.14
06:52:36|1926.14
06:52:37|1926.13
06:52:38|1925.79
06:52:39|1925.8
06:52:40|1925.8
06:52:41|1925.8
06:52:42|1925.8
06:52:44|1925.78
06:52:44|1925.67
06:52:45|1925.68
06:52:46|1925.84
06:52:47|1925.96
06:52:48|1925.97
06:52:49|1925.9
06:52:51|1925.89
06:52:52|1925.89
06:52:53|1925.72
06:52:55|1925.6
06:52:55|1925.59
06:52:56|1925.6
06:52:57|1925.59
06:52:58|1925.6
06:52:59|1925.59
06:53:00|1925.52
06:53:01|1925.51
06:53:04|1925.37
06:53:04|1925.58
06:53:05|1925.58
06:53:06|1925.8
06:53:07|1925.8
06:53:09|1925.81
06:53:09|1925.8
06:53:11|1925.8
06:53:11|1925.49
06:53:13|1925.43
06:53:14|1925.14
06:53:14|1925.14
06:53:15|1925.01
06:53:16|1924.95
06:53:17|1924.65
06:53:18|1924.64
06:53:19|1924.64
06:53:20|1924.87
06:53:22|1924.87
06:53:22|1924.87
06:53:24|1924.86
06:53:25|1924.86
06:53:25|1924.86
06:53:26|1924.87
06:53:27|1924.86
06:53:29|1925.3
06:53:29|1925.29
06:53:31|1925.5
06:53:32|1925.72
06:53:33|1925.72
06:53:34|1925.89
06:53:34|1925.9
06:53:36|1925.9
06:53:37|1925.9
06:53:38|1925.96
06:53:39|1925.96
06:53:40|1925.96
06:53:40|1926.12
06:53:42|1926.12
06:53:42|1926.12
06:53:43|1926.13
06:53:44|1926.04
06:53:45|1926.04
06:53:47|1926.04
06:53:47|1926.04
06:53:48|1926.05
06:53:50|1926.05
06:53:51|1926.05
06:53:52|1926.04
06:53:53|1926.04
06:53:55|1926.05
06:53:55|1926.05
06:53:56|1926.05
06:53:57|1926.04
06:53:59|1926.05
06:54:00|1925.45
06:54:01|1925.45
06:54:01|1925.45
06:54:03|1925.55
06:54:04|1926.06
06:54:05|1926.06
06:54:06|1926.12
06:54:08|1926.23
06:54:08|1926.25
06:54:09|1926.25
06:54:10|1926.24
06:54:12|1926.25
06:54:13|1926.32
06:54:13|1926.43
06:54:15|1926.43
06:54:15|1926.42
06:54:16|1926.42
06:54:18|1926.53
06:54:19|1926.73
06:54:20|1926.74
06:54:20|1926.73
06:54:22|1926.89
06:54:23|1926.88
06:54:23|1926.89
06:54:25|1926.7
06:54:25|1926.69
06:54:26|1926.68
06:54:27|1926.68
06:54:29|1926.69
06:54:30|1926.69
06:54:30|1926.68
06:54:32|1926.69
06:54:33|1926.68
06:54:33|1926.68
06:54:34|1926.69
06:54:35|1926.68
06:54:36|1926.51
06:54:37|1926.5
06:54:38|1926.48
06:54:39|1926.27
06:54:40|1926.32
06:54:41|1926.39
06:54:43|1926.39
06:54:44|1926.39
06:54:44|1926.38
06:54:45|1926.39
06:54:46|1926.55
06:54:47|1926.56
06:54:48|1926.56
06:54:49|1926.69
06:54:50|1926.7
06:54:51|1926.76
06:54:53|1926.75
06:54:55|1926.53
06:54:55|1926.34
06:54:56|1926.33
06:54:57|1926.33
06:54:58|1926.33
06:54:59|1926.33
06:55:01|1926.33
06:55:02|1926.33
06:55:02|1926.33
06:55:03|1926.34
06:55:04|1926.75
06:55:07|1926.74
06:55:07|1926.83
06:55:08|1926.84
06:55:09|1926.84
06:55:11|1926.84
06:55:12|1926.83
06:55:12|1926.92
06:55:14|1926.98
06:55:15|1926.99
06:55:16|1926.99
06:55:17|1926.99
06:55:18|1926.99
06:55:19|1927.
06:55:20|1926.88
06:55:21|1926.88
06:55:22|1926.87
06:55:23|1926.88
06:55:24|1926.88
06:55:25|1926.87
06:55:26|1926.87
06:55:27|1926.87
06:55:28|1926.87
06:55:29|1926.87
06:55:30|1926.88
06:55:31|1926.87
06:55:32|1926.49
06:55:33|1926.08
06:55:34|1926.08
06:55:35|1926.23
06:55:36|1926.26
06:55:37|1926.27
06:55:38|1926.28
06:55:39|1926.27
06:55:40|1926.28
06:55:41|1926.28
06:55:42|1926.27
06:55:43|1926.24
06:55:44|1926.25
06:55:45|1926.24
06:55:46|1926.25
06:55:47|1926.25
06:55:48|1926.24
06:55:49|1926.24
06:55:50|1926.25
06:55:51|1926.25
06:55:53|1926.25
06:55:53|1926.25
06:55:54|1926.25
06:55:56|1926.32
06:55:56|1926.32
06:55:58|1926.24
06:55:58|1926.24
06:55:59|1926.24
06:56:00|1926.25
06:56:02|1926.1
06:56:03|1926.06
06:56:04|1926.06
06:56:04|1926.06
06:56:06|1926.06
06:56:06|1926.06
06:56:08|1926.05
06:56:09|1926.05
06:56:10|1926.05
06:56:11|1926.06
06:56:12|1926.06
06:56:13|1926.06
06:56:13|1926.05
06:56:15|1925.94
06:56:15|1925.94
06:56:17|1925.94
06:56:18|1925.89
06:56:19|1925.89
06:56:19|1925.74
06:56:21|1925.64
06:56:22|1925.64
06:56:23|1925.6
06:56:24|1925.72
06:56:25|1925.99
06:56:26|1926.05
06:56:27|1926.06
06:56:28|1926.05
06:56:29|1926.08
06:56:30|1926.08
06:56:31|1926.08
06:56:32|1926.07
06:56:33|1926.07
06:56:34|1926.08
06:56:35|1926.08
06:56:36|1926.08
06:56:37|1926.43
06:56:39|1926.43
06:56:39|1926.44
06:56:40|1926.44
06:56:41|1926.51
06:56:42|1926.51
06:56:43|1926.53
06:56:44|1926.53
06:56:45|1926.52
06:56:46|1926.52
06:56:47|1926.53
06:56:48|1926.53
06:56:49|1926.53
06:56:50|1926.63
06:56:51|1926.99
06:56:53|1926.99
06:56:55|1926.99
06:56:55|1927.
06:56:56|1926.99
06:56:57|1926.95
06:56:58|1926.63
06:56:59|1926.64
06:57:00|1926.64
06:57:01|1926.8
06:57:02|1926.81
06:57:03|1926.63
06:57:04|1926.98
06:57:05|1926.98
06:57:06|1926.92
06:57:07|1926.68
06:57:08|1926.68
06:57:10|1926.65
06:57:10|1926.65
06:57:11|1926.99
06:57:12|1927.
06:57:13|1926.99
06:57:14|1926.99
06:57:16|1927.08
06:57:16|1927.09
06:57:18|1927.18
06:57:19|1927.18
06:57:20|1927.18
06:57:20|1927.65
06:57:21|1927.65
06:57:23|1927.65
06:57:23|1927.65
06:57:25|1927.65
06:57:26|1927.66
06:57:27|1927.66
06:57:28|1927.65
06:57:29|1927.65
06:57:30|1927.66
06:57:31|1927.65
06:57:32|1927.66
06:57:33|1927.65
06:57:34|1927.65
06:57:35|1927.66
06:57:37|1927.66
06:57:37|1927.65
06:57:38|1927.66
06:57:39|1927.65
06:57:40|1927.66
06:57:41|1927.47
06:57:42|1927.47
06:57:43|1927.48
06:57:44|1927.48
06:57:45|1927.47
06:57:46|1927.47
06:57:47|1927.47
06:57:48|1927.47
06:57:49|1927.48
06:57:50|1927.48
06:57:51|1927.47
06:57:52|1927.47
06:57:54|1927.47
06:57:55|1927.47
06:57:55|1927.48
06:57:57|1927.48
06:57:58|1927.48
06:57:59|1927.47
06:58:00|1927.48
06:58:01|1927.48
06:58:03|1927.47
06:58:04|1927.48
06:58:04|1927.48
06:58:05|1927.39
06:58:06|1927.38
06:58:09|1927.39
06:58:11|1927.12
06:58:12|1927.13
06:58:13|1927.13
06:58:14|1927.12
06:58:14|1927.13
06:58:15|1927.14
06:58:17|1927.14
06:58:18|1927.14
06:58:18|1927.13
06:58:19|1927.13
06:58:21|1927.1
06:58:21|1927.1
06:58:23|1927.1
06:58:23|1927.1
06:58:25|1927.1
06:58:26|1927.1
06:58:27|1927.11
06:58:27|1927.1
06:58:29|1927.11
06:58:30|1927.11
06:58:31|1927.11
06:58:32|1927.11
06:58:32|1927.11
06:58:34|1927.1
06:58:35|1927.11
06:58:36|1927.11
06:58:37|1927.11
06:58:38|1927.48
06:58:38|1927.48
06:58:40|1927.47
06:58:41|1927.47
06:58:42|1927.47
06:58:42|1927.47
06:58:44|1927.27
06:58:45|1927.27
06:58:46|1927.27
06:58:46|1927.3
06:58:48|1927.39
06:58:49|1927.4
06:58:50|1927.39
06:58:50|1927.4
06:58:52|1927.39
06:58:53|1927.39
06:58:53|1927.39
06:58:55|1927.34
06:58:55|1927.33
06:58:56|1927.33
06:58:57|1927.33
06:58:59|1927.33
06:59:01|1927.33
06:59:02|1927.34
06:59:03|1927.34
06:59:04|1927.34
06:59:05|1927.14
06:59:06|1927.09
06:59:07|1927.07
06:59:08|1927.07
06:59:09|1927.07
06:59:10|1927.2
06:59:11|1927.2
06:59:12|1927.2
06:59:13|1927.2
06:59:14|1927.2
06:59:15|1927.2
06:59:16|1927.19
06:59:17|1927.2
06:59:18|1927.48
06:59:19|1927.53
06:59:20|1927.43
06:59:21|1927.21
06:59:22|1927.2
06:59:23|1927.14
06:59:24|1926.93
06:59:25|1927.13
06:59:26|1927.13
06:59:27|1927.12
06:59:28|1927.13
06:59:29|1927.28
06:59:31|1927.28
06:59:31|1927.28
06:59:32|1927.28
06:59:34|1927.27
06:59:34|1927.19
06:59:35|1927.19
06:59:37|1927.19
06:59:38|1927.19
06:59:39|1927.19
06:59:40|1927.19
06:59:41|1927.19
06:59:42|1927.19
06:59:42|1927.19
06:59:44|1927.19
06:59:44|1927.08
06:59:46|1927.07
06:59:47|1927.
06:59:48|1926.99
06:59:48|1926.99
06:59:49|1926.99
06:59:51|1926.97
06:59:52|1926.63
06:59:53|1926.62
06:59:54|1926.75
06:59:55|1926.79
06:59:56|1926.93
06:59:57|1926.97
06:59:58|1926.98
06:59:59|1926.98
07:00:00|1926.81
07:00:01|1926.81
07:00:02|1926.8
07:00:03|1926.81
07:00:04|1926.78
07:00:05|1926.71
07:00:06|1926.71
07:00:07|1926.71
07:00:08|1926.7
07:00:09|1926.69
07:00:10|1926.69
07:00:11|1926.68
07:00:12|1926.68
07:00:13|1926.69
07:00:14|1926.68
07:00:15|1926.78
07:00:16|1926.78
07:00:17|1926.4
07:00:18|1926.41
07:00:19|1926.33
07:00:20|1926.33
07:00:21|1926.33
07:00:22|1926.33
07:00:23|1926.32
07:00:24|1926.32
07:00:25|1926.09
07:00:26|1926.09
07:00:27|1926.09
07:00:28|1926.09
07:00:29|1926.08
07:00:30|1926.09
07:00:31|1926.09
07:00:32|1926.09
07:00:33|1926.08
07:00:34|1926.
07:00:35|1925.65
07:00:36|1925.64
07:00:37|1925.65
07:00:39|1925.65
07:00:39|1925.64
07:00:40|1925.65
07:00:41|1925.65
07:00:42|1925.65
07:00:43|1925.65
07:00:45|1925.64
07:00:45|1925.65
07:00:46|1925.65
07:00:48|1925.65
07:00:49|1925.64
07:00:50|1925.55
07:00:51|1925.54
07:00:52|1925.54
07:00:53|1925.54
07:00:54|1925.55
07:00:55|1925.54
07:00:56|1925.55
07:00:57|1925.48
07:00:59|1925.46
07:01:00|1925.55
07:01:01|1925.58
07:01:01|1925.58
07:01:03|1925.57
07:01:03|1925.57
07:01:04|1925.58
07:01:06|1925.57
07:01:07|1925.58
07:01:08|1925.58
07:01:09|1925.57
07:01:10|1925.57
07:01:10|1925.58
07:01:12|1925.57
07:01:13|1925.5
07:01:14|1925.5
07:01:14|1925.5
07:01:16|1925.5
07:01:17|1925.5
07:01:18|1925.49
07:01:18|1925.5
07:01:20|1925.84
07:01:21|1925.88
07:01:22|1925.88
07:01:23|1925.85
07:01:24|1925.85
07:01:25|1925.85
07:01:26|1925.79
07:01:27|1925.79
07:01:28|1925.79
07:01:29|1925.79
07:01:30|1925.79
07:01:31|1925.78
07:01:32|1925.78
07:01:33|1925.5
07:01:34|1925.49
07:01:35|1925.5
07:01:36|1925.5
07:01:37|1925.49
07:01:38|1925.5
07:01:39|1925.49
07:01:40|1925.5
07:01:41|1925.5
07:01:42|1925.49
07:01:43|1925.5
07:01:44|1925.49
07:01:45|1925.49
07:01:46|1925.49
07:01:47|1925.5
07:01:48|1925.5
07:01:51|1925.49
07:01:51|1925.49
07:01:52|1925.5
07:01:53|1925.49
07:01:54|1925.49
07:01:55|1925.43
07:01:56|1925.43
07:01:58|1925.29
07:01:59|1925.29
07:02:00|1925.21
07:02:01|1925.12
07:02:02|1925.12
07:02:03|1925.12
07:02:04|1925.11
07:02:06|1925.11
07:02:06|1925.12
07:02:07|1925.11
07:02:08|1925.19
07:02:10|1925.2
07:02:10|1925.2
07:02:11|1925.2
07:02:12|1925.2
07:02:13|1925.19
07:02:14|1925.19
07:02:15|1925.2
07:02:16|1925.2
07:02:17|1925.19
07:02:18|1925.19
07:02:19|1925.19
07:02:20|1925.19
07:02:22|1925.2
07:02:22|1925.19
07:02:23|1925.19
07:02:24|1925.19
07:02:25|1925.19
07:02:26|1925.19
07:02:27|1925.2
07:02:29|1925.19
07:02:29|1925.2
07:02:30|1925.2
07:02:31|1925.2
07:02:32|1925.19
07:02:33|1924.72
07:02:34|1924.59
07:02:35|1924.39
07:02:36|1924.39
07:02:37|1924.39
07:02:39|1924.39
07:02:39|1924.39
07:02:41|1924.38
07:02:41|1924.38
07:02:42|1924.39
07:02:43|1924.38
07:02:44|1924.38
07:02:45|1924.38
07:02:46|1924.39
07:02:48|1924.38
07:02:48|1924.38
07:02:49|1924.38
07:02:51|1924.38
07:02:52|1924.38
07:02:52|1924.38
07:02:54|1924.39
07:02:55|1924.39
07:02:55|1924.39
07:02:57|1924.38
07:02:57|1924.38
07:02:59|1924.38
07:03:00|1924.38
07:03:01|1924.38
07:03:02|1924.38
07:03:03|1924.26
07:03:06|1924.26
07:03:06|1924.26
07:03:07|1924.25
07:03:08|1924.26
07:03:09|1924.26
07:03:11|1924.26
07:03:11|1924.25
07:03:12|1924.26
07:03:13|1924.25
07:03:14|1924.26
07:03:15|1924.26
07:03:16|1924.26
07:03:17|1924.25
07:03:18|1924.2
07:03:19|1924.2
07:03:20|1924.18
07:03:21|1924.19
07:03:22|1924.19
07:03:24|1924.19
07:03:24|1924.19
07:03:25|1924.19
07:03:26|1924.19
07:03:27|1924.19
07:03:28|1924.19
07:03:29|1924.08
07:03:30|1924.08
07:03:31|1924.08
07:03:32|1924.08
07:03:33|1924.08
07:03:34|1924.01
07:03:35|1923.66
07:03:36|1923.56
07:03:37|1923.55
07:03:38|1923.56
07:03:39|1923.55
07:03:40|1923.56
07:03:41|1923.56
07:03:42|1923.55
07:03:43|1923.56
07:03:44|1923.54
07:03:45|1923.78
07:03:46|1923.96
07:03:47|1923.83
07:03:48|1923.74
07:03:49|1923.73
07:03:50|1923.73
07:03:51|1923.74
07:03:52|1923.74
07:03:54|1923.74
07:03:54|1923.74
07:03:56|1923.73
07:03:56|1923.74
07:03:58|1923.71
07:03:59|1923.73
07:04:00|1923.73
07:04:01|1923.73
07:04:02|1923.72
07:04:03|1923.73
07:04:04|1923.73
07:04:05|1923.73
07:04:06|1923.73
07:04:07|1923.73
07:04:08|1924.08
07:04:09|1924.07
07:04:10|1924.3
07:04:11|1924.29
07:04:13|1924.17
07:04:13|1924.17
07:04:15|1924.18
07:04:15|1924.17
07:04:16|1924.18
07:04:17|1924.17
07:04:18|1924.33
07:04:19|1924.32
07:04:20|1924.32
07:04:21|1924.33
07:04:22|1924.32
07:04:24|1924.33
07:04:24|1924.33
07:04:25|1924.33
07:04:26|1924.38
07:04:28|1924.39
07:04:28|1924.39
07:04:29|1924.38
07:04:30|1924.38
07:04:31|1924.38
07:04:33|1924.38
07:04:34|1924.39
07:04:35|1924.38
07:04:36|1924.38
07:04:37|1924.38
07:04:38|1924.38
07:04:39|1924.39
07:04:40|1924.38
07:04:41|1924.39
07:04:42|1924.39
07:04:43|1924.38
07:04:44|1924.38
07:04:45|1924.38
07:04:46|1924.39
07:04:47|1924.36
07:04:48|1924.18
07:04:49|1924.18
07:04:50|1924.19
07:04:51|1924.19
07:04:52|1924.19
07:04:53|1924.19
07:04:54|1924.19
07:04:55|1924.19
07:04:56|1924.18
07:04:57|1924.18
07:04:58|1924.18
07:04:59|1924.19
07:05:00|1924.19
07:05:01|1924.19
07:05:02|1924.19
07:05:03|1924.27
07:05:04|1924.2
07:05:05|1924.2
07:05:06|1924.2
07:05:07|1924.28
07:05:08|1924.38
07:05:09|1924.38
07:05:10|1924.6
07:05:11|1924.63
07:05:12|1924.63
07:05:13|1924.63
07:05:14|1925.05
07:05:15|1925.06
07:05:16|1925.08
07:05:17|1925.15
07:05:19|1925.14
07:05:20|1925.15
07:05:21|1925.15
07:05:22|1925.14
07:05:23|1925.15
07:05:24|1924.99
07:05:25|1924.99
07:05:26|1924.76
07:05:27|1924.76
07:05:28|1924.75
07:05:29|1924.75
07:05:30|1924.76
07:05:31|1924.76
07:05:32|1924.76
07:05:33|1924.76
07:05:34|1924.76
07:05:35|1924.76
07:05:36|1924.55
07:05:37|1924.43
07:05:38|1924.41
07:05:39|1924.41
07:05:40|1924.29
07:05:41|1924.28
07:05:42|1924.28
07:05:43|1924.27
07:05:44|1924.28
07:05:46|1924.18
07:05:46|1924.19
07:05:47|1924.1
07:05:48|1924.07
07:05:49|1924.06
07:05:50|1924.
07:05:51|1924.01
07:05:52|1924.
07:05:53|1924.
07:05:54|1923.96
07:05:55|1923.93
07:05:57|1923.93
07:05:57|1923.86
07:05:58|1923.85
07:05:59|1923.8
07:06:00|1923.73
07:06:02|1923.73
07:06:03|1923.73
07:06:04|1923.72
07:06:05|1923.71
07:06:06|1923.71
07:06:08|1923.71
07:06:08|1923.71
07:06:09|1923.71
07:06:11|1923.71
07:06:11|1923.83
07:06:12|1923.84
07:06:13|1923.84
07:06:14|1923.85
07:06:15|1923.9
07:06:16|1923.55
07:06:17|1923.67
07:06:18|1923.52
07:06:19|1923.53
07:06:20|1923.53
07:06:21|1923.66
07:06:22|1923.65
07:06:23|1923.65
07:06:24|1923.65
07:06:25|1923.65
07:06:26|1923.64
07:06:27|1923.65
07:06:28|1923.65
07:06:29|1923.65
07:06:30|1923.65
07:06:31|1923.65
07:06:32|1923.65
07:06:33|1923.49
07:06:34|1923.5
07:06:35|1923.38
07:06:36|1923.37
07:06:37|1923.37
07:06:38|1923.37
07:06:39|1923.37
07:06:40|1923.36
07:06:41|1923.36
07:06:43|1923.32
07:06:43|1923.18
07:06:45|1923.18
07:06:45|1923.18
07:06:46|1923.18
07:06:47|1923.18
07:06:48|1923.18
07:06:49|1923.33
07:06:50|1923.47
07:06:51|1923.5
07:06:52|1923.64
07:06:54|1923.35
07:06:55|1923.34
07:06:56|1923.33
07:06:56|1923.34
07:06:57|1923.33
07:06:58|1923.34
07:06:59|1923.34
07:07:00|1923.45
07:07:01|1923.45
07:07:03|1923.57
07:07:04|1923.48
07:07:05|1923.48
07:07:07|1923.48
07:07:07|1923.48
07:07:08|1923.48
07:07:09|1923.48
07:07:10|1923.65
07:07:15|1923.66
07:07:16|1923.66
07:07:16|1923.66
07:07:17|1923.66
07:07:18|1923.65
07:07:20|1923.66
07:07:20|1923.66
07:07:22|1923.66
07:07:23|1923.66
07:07:24|1923.66
07:07:24|1923.66
07:07:26|1923.66
07:07:26|1923.66
07:07:27|1923.66
07:07:28|1923.66
07:07:30|1923.66
07:07:31|1923.66
07:07:32|1923.66
07:07:32|1923.65
07:07:34|1923.65
07:07:35|1923.65
07:07:36|1923.61
07:07:37|1923.61
07:07:38|1923.62
07:07:39|1923.62
07:07:40|1923.61
07:07:41|1923.48
07:07:42|1923.48
07:07:43|1923.44
07:07:44|1923.37
07:07:45|1923.36
07:07:46|1923.36
07:07:47|1923.37
07:07:48|1923.37
07:07:49|1923.48
07:07:50|1923.61
07:07:51|1923.6
07:07:52|1923.61
07:07:53|1923.6
07:07:55|1923.61
07:07:55|1923.6
07:07:56|1923.61
07:07:57|1923.6
07:07:58|1923.61
07:08:00|1923.61
07:08:01|1923.61
07:08:02|1923.47
07:08:02|1923.35
07:08:04|1923.34
07:08:06|1923.34
07:08:07|1923.34
07:08:07|1923.34
07:08:09|1923.34
07:08:10|1923.34
07:08:11|1923.34
07:08:12|1923.33
07:08:13|1923.34
07:08:14|1923.34
07:08:15|1923.34
07:08:16|1923.33
07:08:17|1923.33
07:08:18|1923.34
07:08:19|1923.34
07:08:20|1923.34
07:08:21|1923.33
07:08:22|1923.34
07:08:23|1923.34
07:08:24|1923.34
07:08:25|1923.34
07:08:26|1923.34
07:08:27|1923.34
07:08:28|1923.34
07:08:29|1923.34
07:08:30|1923.34
07:08:31|1923.33
07:08:32|1923.34
07:08:33|1923.33
07:08:35|1923.33
07:08:35|1923.33
07:08:37|1922.98
07:08:37|1922.98
07:08:39|1922.97
07:08:39|1922.98
07:08:40|1922.97
07:08:41|1922.97
07:08:43|1922.98
07:08:43|1922.98
07:08:44|1922.81
07:08:46|1922.81
07:08:46|1922.81
07:08:47|1922.81
07:08:49|1922.62
07:08:49|1922.61
07:08:50|1922.62
07:08:52|1922.62
07:08:53|1922.62
07:08:53|1922.62
07:08:54|1922.55
07:08:56|1922.51
07:08:57|1922.51
07:08:57|1922.5
07:08:59|1922.5
07:09:00|1922.51
07:09:00|1922.51
07:09:02|1922.51
07:09:02|1922.51
07:09:03|1922.51
07:09:05|1922.51
07:09:07|1922.51
07:09:07|1922.5
07:09:08|1922.51
07:09:09|1922.5
07:09:11|1922.4
07:09:11|1922.4
07:09:12|1922.4
07:09:13|1922.39
07:09:14|1922.39
07:09:15|1922.4
07:09:16|1922.4
07:09:17|1922.4
07:09:18|1922.4
07:09:19|1922.4
07:09:20|1922.4
07:09:21|1922.4
07:09:22|1922.4
07:09:24|1922.39
07:09:24|1922.39
07:09:25|1922.4
07:09:27|1922.4
07:09:27|1922.4
07:09:28|1922.39
07:09:29|1922.39
07:09:31|1922.39
07:09:31|1922.4
07:09:32|1922.38
07:09:33|1922.37
07:09:34|1922.38
07:09:35|1922.37
07:09:37|1921.98
07:09:38|1921.98
07:09:38|1921.98
07:09:39|1922.07
07:09:40|1922.12
07:09:42|1922.22
07:09:43|1922.22
07:09:43|1922.21
07:09:45|1922.22
07:09:46|1922.22
07:09:49|1922.21
07:09:49|1922.21
07:09:51|1922.21
07:09:52|1922.25
07:09:53|1922.28
07:09:53|1922.27
07:09:55|1922.28
07:09:55|1922.28
07:09:57|1922.28
07:09:58|1922.28
07:09:59|1922.28
07:10:00|1922.28
07:10:00|1922.28
07:10:01|1922.28
07:10:03|1922.73
07:10:03|1922.98
07:10:04|1922.99
07:10:06|1922.99
07:10:07|1922.99
07:10:07|1922.98
07:10:09|1922.99
07:10:09|1922.99
07:10:11|1922.99
07:10:12|1923.
07:10:13|1923.13
07:10:14|1923.15
07:10:15|1923.14
07:10:16|1923.16
07:10:17|1923.17
07:10:18|1923.16
07:10:19|1923.16
07:10:21|1923.16
07:10:22|1923.17
07:10:22|1923.33
07:10:24|1923.4
07:10:24|1923.4
07:10:25|1923.41
07:10:27|1923.4
07:10:27|1923.4
07:10:28|1923.41
07:10:29|1923.41
07:10:30|1923.4
07:10:31|1923.4
07:10:32|1923.41
07:10:34|1923.4
07:10:34|1923.4
07:10:35|1923.37
07:10:37|1923.38
07:10:38|1923.38
07:10:39|1923.37
07:10:40|1923.48
07:10:41|1923.47
07:10:44|1923.47
07:10:44|1923.47
07:10:45|1923.48
07:10:46|1923.48
07:10:47|1923.47
07:10:48|1923.47
07:10:49|1923.47
07:10:50|1923.49
07:10:51|1923.49
07:10:52|1923.61
07:10:53|1923.6
07:10:54|1923.62
07:10:55|1923.62
07:10:56|1924.05
07:10:57|1924.26
07:10:58|1924.26
07:10:59|1924.27
07:11:00|1924.31
07:11:01|1924.39
07:11:02|1924.39
07:11:03|1924.39
07:11:04|1924.43
07:11:05|1924.42
07:11:07|1924.42
07:11:08|1924.42
07:11:09|1924.42
07:11:10|1924.42
07:11:11|1924.42
07:11:12|1924.42
07:11:13|1924.43
07:11:15|1924.05
07:11:15|1923.99
07:11:16|1923.98
07:11:17|1923.98
07:11:18|1923.98
07:11:19|1923.99
07:11:21|1923.99
07:11:21|1923.99
07:11:22|1923.99
07:11:23|1923.98
07:11:24|1923.88
07:11:25|1923.88
07:11:26|1923.86
07:11:27|1923.86
07:11:28|1923.86
07:11:29|1923.87
07:11:30|1923.71
07:11:31|1923.71
07:11:33|1923.71
07:11:33|1923.71
07:11:34|1923.71
07:11:36|1923.71
07:11:36|1923.7
07:11:37|1923.71
07:11:38|1923.71
07:11:39|1923.71
07:11:40|1923.7
07:11:41|1923.71
07:11:43|1923.7
07:11:43|1923.7
07:11:44|1923.7
07:11:45|1923.8
07:11:46|1923.8
07:11:47|1923.8
07:11:48|1923.98
07:11:49|1923.99
07:11:50|1923.98
07:11:52|1923.99
07:11:52|1923.98
07:11:53|1923.98
07:11:54|1923.99
07:11:55|1923.99
07:11:56|1923.98
07:11:58|1923.99
07:11:58|1923.98
07:12:00|1923.85
07:12:00|1923.76
07:12:02|1923.76
07:12:02|1923.76
07:12:03|1923.76
07:12:04|1923.7
07:12:06|1923.7
07:12:06|1923.7
07:12:08|1923.62
07:12:09|1923.62
07:12:10|1923.62
07:12:11|1923.53
07:12:12|1923.51
07:12:14|1923.52
07:12:15|1923.67
07:12:15|1923.72
07:12:16|1923.72
07:12:17|1923.71
07:12:18|1923.71
07:12:19|1923.72
07:12:20|1923.71
07:12:21|1923.72
07:12:22|1923.72
07:12:24|1923.72
07:12:25|1923.72
07:12:26|1923.72
07:12:27|1923.72
07:12:28|1923.71
07:12:29|1923.72
07:12:30|1923.71
07:12:31|1923.71
07:12:32|1923.71
07:12:33|1923.72
07:12:34|1923.5
07:12:35|1923.51
07:12:36|1923.5
07:12:37|1923.49
07:12:38|1923.48
07:12:40|1923.48
07:12:41|1923.48
07:12:42|1923.48
07:12:42|1923.48
07:12:44|1923.49
07:12:44|1923.48
07:12:45|1922.96
07:12:46|1922.96
07:12:47|1922.96
07:12:48|1922.95
07:12:49|1922.86
07:12:50|1922.81
07:12:51|1922.81
07:12:52|1922.49
07:12:53|1922.49
07:12:55|1922.43
07:12:56|1922.42
07:12:57|1922.43
07:12:58|1922.4
07:12:58|1922.35
07:12:59|1922.35
07:13:01|1922.35
07:13:01|1922.5
07:13:02|1922.5
07:13:04|1922.5
07:13:05|1922.49
07:13:05|1922.5
07:13:07|1922.49
07:13:07|1922.5
07:13:08|1922.49
07:13:11|1922.5
07:13:12|1922.5
07:13:12|1922.5
07:13:14|1922.49
07:13:15|1922.49
07:13:17|1922.49
07:13:17|1922.49
07:13:18|1922.5
07:13:19|1922.49
07:13:21|1922.49
07:13:21|1922.48
07:13:23|1922.48
07:13:23|1922.48
07:13:25|1922.48
07:13:26|1922.34
07:13:26|1922.34
07:13:28|1922.34
07:13:28|1922.34
07:13:30|1922.34
07:13:31|1922.31
07:13:31|1922.31
07:13:33|1922.3
07:13:34|1922.31
07:13:35|1922.31
07:13:36|1922.31
07:13:37|1922.3
07:13:39|1922.3
07:13:39|1922.3
07:13:40|1922.3
07:13:41|1922.3
07:13:42|1922.31
07:13:43|1922.3
07:13:44|1922.48
07:13:45|1922.48
07:13:46|1922.5
07:13:47|1922.5
07:13:49|1922.5
07:13:50|1922.5
07:13:51|1922.5
07:13:52|1922.49
07:13:53|1922.5
07:13:54|1922.68
07:13:55|1922.68
07:13:56|1922.68
07:13:57|1922.68
07:13:58|1922.69
07:13:59|1923.02
07:14:00|1923.02
07:14:01|1923.02
07:14:02|1923.02
07:14:03|1923.03
07:14:04|1923.03
07:14:05|1922.91
07:14:06|1922.91
07:14:07|1923.14
07:14:08|1923.14
07:14:09|1923.15
07:14:10|1923.14
07:14:12|1923.14
07:14:13|1923.15
07:14:14|1922.81
07:14:15|1922.81
07:14:16|1922.72
07:14:17|1922.73
07:14:18|1922.73
07:14:19|1922.73
07:14:20|1922.73
07:14:21|1922.73
07:14:22|1922.73
07:14:23|1922.72
07:14:24|1922.73
07:14:25|1922.72
07:14:26|1922.69
07:14:28|1922.7
07:14:28|1922.7
07:14:29|1922.7
07:14:30|1922.7
07:14:31|1922.69
07:14:32|1922.7
07:14:33|1922.7
07:14:34|1922.7
07:14:35|1922.7
07:14:36|1922.61
07:14:37|1922.51
07:14:38|1922.35
07:14:39|1922.35
07:14:40|1922.35
07:14:41|1922.34
07:14:42|1922.35
07:14:44|1922.35
07:14:45|1922.6
07:14:46|1922.6
07:14:47|1922.59
07:14:48|1922.59
07:14:49|1922.59
07:14:50|1922.6
07:14:51|1922.6
07:14:52|1922.59
07:14:53|1922.59
07:14:54|1922.6
07:14:55|1922.6
07:14:56|1922.6
07:14:57|1922.59
07:14:58|1922.59
07:15:00|1922.6
07:15:00|1922.6
07:15:01|1922.7
07:15:03|1922.72
07:15:03|1922.71
07:15:04|1922.71
07:15:05|1922.72
07:15:06|1922.72
07:15:07|1922.71
07:15:09|1922.72
07:15:09|1922.71
07:15:11|1922.71
07:15:12|1922.72
07:15:13|1922.71
07:15:13|1922.71
07:15:15|1922.71
07:15:15|1922.71
07:15:17|1922.71
07:15:17|1922.71
07:15:19|1922.72
07:15:20|1922.72
07:15:21|1922.71
07:15:22|1922.71
07:15:23|1922.83
07:15:24|1922.82
07:15:25|1922.83
07:15:26|1922.83
07:15:27|1922.82
07:15:28|1922.82
07:15:29|1922.82
07:15:30|1922.83
07:15:31|1922.83
07:15:32|1922.82
07:15:33|1922.82
07:15:34|1922.82
07:15:35|1922.82
07:15:36|1922.82
07:15:37|1922.82
07:15:38|1922.82
07:15:39|1922.83
07:15:40|1922.83
07:15:41|1922.83
07:15:43|1922.83
07:15:44|1922.83
07:15:45|1922.83
07:15:45|1922.83
07:15:46|1922.83
07:15:48|1922.83
07:15:49|1922.83
07:15:49|1922.83
07:15:51|1922.83
07:15:51|1922.83
07:15:53|1922.83
07:15:54|1922.83
07:15:55|1922.83
07:15:56|1922.82
07:15:57|1922.83
07:15:58|1922.83
07:15:59|1923.2
07:16:00|1923.35
07:16:01|1923.35
07:16:01|1923.35
07:16:03|1923.36
07:16:04|1923.35
07:16:04|1923.35
07:16:06|1923.38
07:16:07|1923.39
07:16:08|1923.39
07:16:09|1923.38
07:16:10|1923.45
07:16:10|1923.47
07:16:12|1923.47
07:16:13|1923.47
07:16:14|1923.47
07:16:15|1923.41
07:16:16|1923.41
07:16:16|1923.41
07:16:18|1923.42
07:16:18|1923.42
07:16:19|1923.41
07:16:20|1923.41
07:16:21|1923.42
07:16:22|1923.53
07:16:24|1923.55
07:16:25|1923.56
07:16:26|1923.67
07:16:26|1923.73
07:16:27|1923.73
07:16:29|1923.66
07:16:30|1923.67
07:16:31|1923.67
07:16:32|1923.67
07:16:33|1923.67
07:16:34|1923.67
07:16:35|1923.67
07:16:36|1923.94
07:16:37|1923.94
07:16:38|1923.93
07:16:39|1923.93
07:16:40|1923.93
07:16:41|1923.93
07:16:42|1923.93
07:16:43|1923.93
07:16:44|1923.94
07:16:45|1923.85
07:16:46|1923.85
07:16:47|1923.85
07:16:48|1923.85
07:16:49|1923.84
07:16:50|1923.84
07:16:51|1923.84
07:16:52|1923.85
07:16:53|1923.84
07:16:54|1923.85
07:16:55|1923.84
07:16:56|1923.85
07:16:57|1923.85
07:16:58|1923.85
07:16:59|1923.85
07:17:00|1923.84
07:17:01|1923.85
07:17:02|1923.85
07:17:03|1923.84
07:17:06|1923.85
07:17:06|1923.85
07:17:07|1923.85
07:17:08|1923.85
07:17:09|1923.74
07:17:11|1923.73
07:17:11|1923.74
07:17:13|1923.67
07:17:14|1923.66
07:17:15|1923.67
07:17:17|1923.43
07:17:18|1923.41
07:17:19|1923.41
07:17:20|1923.33
07:17:21|1923.33
07:17:22|1923.34
07:17:23|1923.34
07:17:24|1923.34
07:17:25|1923.34
07:17:26|1923.34
07:17:27|1923.52
07:17:28|1923.74
07:17:29|1923.74
07:17:30|1923.74
07:17:31|1923.73
07:17:32|1923.74
07:17:33|1923.74
07:17:34|1923.75
07:17:35|1923.49
07:17:36|1923.49
07:17:37|1923.48
07:17:38|1923.49
07:17:39|1923.49
07:17:40|1923.48
07:17:41|1923.78
07:17:42|1923.85
07:17:43|1923.61
07:17:44|1923.62
07:17:45|1923.62
07:17:46|1923.62
07:17:47|1923.62
07:17:48|1923.62
07:17:49|1923.62
07:17:50|1923.83
07:17:51|1923.75
07:17:52|1923.74
07:17:53|1923.74
07:17:54|1923.74
07:17:55|1923.74
07:17:56|1923.74
07:17:57|1923.74
07:17:58|1923.74
07:17:59|1923.74
07:18:00|1923.73
07:18:01|1923.74
07:18:02|1923.74
07:18:03|1923.74
07:18:04|1923.74
07:18:05|1923.74
07:18:06|1923.93
07:18:07|1923.94
07:18:08|1923.94
07:18:09|1923.94
07:18:10|1923.81
07:18:11|1923.81
07:18:12|1923.81
07:18:13|1923.8
07:18:15|1923.81
07:18:16|1923.83
07:18:16|1924.1
07:18:17|1924.1
07:18:19|1924.09
07:18:20|1924.1
07:18:21|1924.16
07:18:21|1924.27
07:18:23|1924.48
07:18:24|1924.48
07:18:25|1924.5
07:18:26|1924.5
07:18:27|1924.5
07:18:28|1924.5
07:18:29|1924.5
07:18:30|1924.5
07:18:31|1924.52
07:18:32|1924.52
07:18:33|1924.52
07:18:34|1924.61
07:18:35|1924.54
07:18:36|1924.54
07:18:37|1924.54
07:18:39|1924.54
07:18:39|1924.53
07:18:41|1924.53
07:18:41|1924.54
07:18:42|1924.95
07:18:43|1924.96
07:18:44|1924.96
07:18:45|1924.95
07:18:46|1924.96
07:18:48|1924.96
07:18:48|1924.96
07:18:49|1924.96
07:18:50|1924.96
07:18:52|1924.96
07:18:52|1924.96
07:18:53|1924.96
07:18:54|1924.96
07:18:55|1924.96
07:18:57|1924.98
07:18:57|1925.
07:18:58|1925.45
07:19:00|1925.46
07:19:00|1925.45
07:19:03|1925.53
07:19:04|1925.54
07:19:05|1925.55
07:19:06|1925.55
07:19:07|1925.55
07:19:08|1925.55
07:19:09|1925.55
07:19:10|1925.55
07:19:11|1925.58
07:19:12|1925.6
07:19:13|1925.68
07:19:14|1925.61
07:19:15|1925.55
07:19:17|1925.54
07:19:18|1925.54
07:19:19|1925.55
07:19:19|1925.55
07:19:20|1925.54
07:19:21|1925.55
07:19:23|1925.54
07:19:24|1925.54
07:19:24|1925.54
07:19:26|1925.55
07:19:27|1925.55
07:19:28|1925.53
07:19:29|1925.24
07:19:30|1925.09
07:19:30|1925.08
07:19:32|1925.08
07:19:33|1925.09
07:19:34|1925.09
07:19:35|1925.09
07:19:36|1925.08
07:19:37|1925.08
07:19:38|1925.08
07:19:39|1925.01
07:19:40|1925.01
07:19:41|1925.01
07:19:42|1925.
07:19:43|1925.01
07:19:44|1925.01
07:19:45|1925.
07:19:46|1925.
07:19:47|1925.01
07:19:48|1925.
07:19:49|1925.01
07:19:50|1925.
07:19:51|1925.
07:19:52|1925.
07:19:53|1925.01
07:19:55|1925.05
07:19:55|1925.09
07:19:56|1925.08
07:19:57|1925.09
07:19:58|1925.08
07:20:00|1925.5
07:20:02|1925.52
07:20:02|1925.52
07:20:03|1925.52
07:20:04|1925.49
07:20:06|1925.42
07:20:06|1925.42
07:20:07|1925.39
07:20:08|1925.39
07:20:09|1925.38
07:20:10|1925.39
07:20:11|1925.39
07:20:12|1925.38
07:20:13|1925.39
07:20:15|1925.39
07:20:16|1925.39
07:20:18|1925.38
07:20:18|1925.38
07:20:19|1925.39
07:20:20|1925.39
07:20:21|1925.39
07:20:22|1925.38
07:20:23|1925.39
07:20:24|1925.39
07:20:25|1925.39
07:20:26|1925.39
07:20:27|1925.38
07:20:28|1925.38
07:20:30|1925.39
07:20:30|1925.39
07:20:32|1925.39
07:20:32|1925.39
07:20:34|1925.39
07:20:35|1925.39
07:20:35|1925.52
07:20:36|1925.56
07:20:38|1925.57
07:20:38|1925.57
07:20:39|1925.58
07:20:40|1925.58
07:20:41|1925.57
07:20:43|1925.58
07:20:44|1925.57
07:20:45|1925.58
07:20:46|1925.58
07:20:47|1925.58
07:20:48|1925.57
07:20:51|1925.57
07:20:52|1925.58
07:20:53|1925.58
07:20:54|1925.57
07:20:55|1925.65
07:20:56|1925.7
07:20:57|1925.71
07:21:02|1925.76
07:21:02|1925.84
07:21:04|1925.99
07:21:04|1925.99
07:21:05|1925.93
07:21:06|1926.02
07:21:07|1926.02
07:21:08|1926.02
07:21:09|1926.02
07:21:10|1926.02
07:21:11|1926.01
07:21:12|1926.08
07:21:13|1926.08
07:21:15|1926.08
07:21:15|1926.19
07:21:16|1926.33
07:21:18|1926.33
07:21:18|1926.34
07:21:20|1926.34
07:21:21|1926.33
07:21:22|1926.33
07:21:22|1926.33
07:21:23|1926.84
07:21:25|1926.85
07:21:26|1926.84
07:21:27|1926.84
07:21:28|1926.84
07:21:29|1926.84
07:21:30|1926.84
07:21:31|1926.85
07:21:32|1926.84
07:21:33|1926.85
07:21:33|1926.84
07:21:35|1926.85
07:21:36|1926.85
07:21:37|1926.85
07:21:39|1926.97
07:21:39|1926.97
07:21:41|1926.98
07:21:42|1927.
07:21:43|1927.04
07:21:43|1927.71
07:21:44|1927.76
07:21:45|1927.58
07:21:46|1927.7
07:21:48|1927.88
07:21:48|1927.83
07:21:49|1927.82
07:21:51|1927.83
07:21:52|1927.93
07:21:53|1927.93
07:21:53|1927.93
07:21:55|1927.94
07:21:56|1927.85
07:21:57|1927.86
07:21:58|1927.85
07:21:59|1927.85
07:22:00|1927.85
07:22:01|1927.95
07:22:02|1927.95
07:22:03|1927.94
07:22:04|1927.95
07:22:05|1927.95
07:22:06|1927.95
07:22:07|1927.95
07:22:08|1927.94
07:22:09|1927.8
07:22:10|1927.78
07:22:11|1927.77
07:22:12|1927.76
07:22:13|1927.76
07:22:14|1927.76
07:22:15|1927.71
07:22:16|1927.46
07:22:17|1927.39
07:22:18|1927.4
07:22:19|1927.4
07:22:20|1927.53
07:22:22|1927.55
07:22:22|1927.65
07:22:23|1927.25
07:22:24|1927.11
07:22:25|1927.1
07:22:26|1927.
07:22:27|1926.99
07:22:28|1926.99
07:22:29|1926.99
07:22:30|1926.99
07:22:31|1926.99
07:22:32|1927.05
07:22:33|1927.41
07:22:34|1927.42
07:22:35|1927.62
07:22:36|1927.63
07:22:37|1927.62
07:22:39|1927.63
07:22:39|1927.63
07:22:40|1927.68
07:22:42|1927.67
07:22:42|1927.67
07:22:43|1927.67
07:22:44|1927.67
07:22:45|1927.47
07:22:46|1927.47
07:22:47|1927.47
07:22:49|1927.43
07:22:49|1927.43
07:22:51|1927.44
07:22:52|1927.42
07:22:52|1927.41
07:22:54|1927.18
07:22:55|1927.17
07:22:56|1927.18
07:22:57|1927.18
07:22:58|1927.32
07:22:59|1927.37
07:23:00|1927.39
07:23:01|1927.45
07:23:02|1927.45
07:23:03|1927.44
07:23:04|1927.45
07:23:05|1927.45
07:23:06|1927.35
07:23:07|1927.35
07:23:08|1927.26
07:23:09|1927.26
07:23:11|1927.19
07:23:11|1927.18
07:23:12|1927.18
07:23:13|1927.18
07:23:14|1927.28
07:23:16|1927.28
07:23:16|1927.28
07:23:17|1927.29
07:23:19|1927.46
07:23:19|1927.46
07:23:21|1927.46
07:23:22|1927.47
07:23:22|1927.63
07:23:24|1927.83
07:23:25|1927.99
07:23:26|1928.
07:23:27|1928.
07:23:27|1928.
07:23:28|1927.99
07:23:30|1928.
07:23:31|1927.99
07:23:32|1927.99
07:23:33|1928.
07:23:34|1928.17
07:23:34|1928.25
07:23:36|1928.51
07:23:37|1928.46
07:23:38|1928.45
07:23:39|1928.46
07:23:40|1928.46
07:23:42|1928.33
07:23:42|1928.34
07:23:43|1928.34
07:23:44|1928.34
07:23:45|1928.34
07:23:46|1928.34
07:23:47|1928.33
07:23:48|1928.34
07:23:49|1928.33
07:23:50|1928.33
07:23:51|1928.34
07:23:52|1928.42
07:23:53|1928.43
07:23:54|1928.43
07:23:55|1928.43
07:23:56|1928.45
07:23:58|1928.53
07:23:58|1928.72
07:23:59|1928.71
07:24:00|1928.72
07:24:01|1928.73
07:24:03|1928.72
07:24:03|1928.73
07:24:04|1928.74
07:24:05|1928.78
07:24:06|1928.87
07:24:08|1928.87
07:24:09|1928.87
07:24:09|1928.
07:24:10|1927.87
07:24:12|1927.87
07:24:13|1928.
07:24:14|1927.99
07:24:19|1927.99
07:24:21|1927.85
07:24:21|1927.84
07:24:23|1927.84
07:24:23|1927.84
07:24:25|1927.84
07:24:25|1927.85
07:24:27|1927.85
07:24:28|1927.
07:24:28|1927.
07:24:30|1926.99
07:24:30|1926.84
07:24:32|1926.77
07:24:32|1926.77
07:24:34|1926.77
07:24:35|1926.83
07:24:36|1926.82
07:24:38|1927.19
07:24:39|1927.33
07:24:40|1927.33
07:24:40|1927.53
07:24:41|1927.52
07:24:42|1926.
07:24:44|1926.
07:24:44|1926.
07:24:45|1926.
07:24:47|1926.
07:24:48|1926.
07:24:49|1926.
07:24:49|1926.
07:24:50|1925.99
07:24:52|1925.99
07:24:52|1925.99
07:24:53|1926.
07:24:54|1925.96
07:24:56|1925.96
07:24:56|1925.96
07:24:58|1925.96
07:24:59|1925.91
07:24:59|1925.9
07:25:00|1925.56
07:25:01|1925.56
07:25:02|1925.56
07:25:03|1925.55
07:25:04|1925.56
07:25:05|1925.55
07:25:06|1925.56
07:25:07|1925.56
07:25:09|1925.56
07:25:09|1925.55
07:25:11|1925.56
07:25:11|1925.56
07:25:13|1925.55
07:25:14|1925.41
07:25:15|1925.4
07:25:15|1925.41
07:25:16|1925.41
07:25:18|1925.48
07:25:19|1925.89
07:25:20|1925.9
07:25:21|1925.
07:25:23|1925.
07:25:24|1925.
07:25:25|1925.
07:25:26|1925.
07:25:27|1925.
07:25:28|1925.
07:25:29|1925.
07:25:30|1925.
07:25:31|1925.
07:25:32|1925.
07:25:34|1924.99
07:25:34|1925.
07:25:35|1925.
07:25:36|1925.
07:25:38|1924.84
07:25:38|1924.85
07:25:39|1924.85
07:25:40|1924.66
07:25:41|1924.66
07:25:42|1924.66
07:25:43|1924.66
07:25:44|1924.66
07:25:45|1924.66
07:25:46|1924.66
07:25:47|1924.66
07:25:48|1924.66
07:25:49|1924.66
07:25:51|1924.66
07:25:51|1924.6
07:25:52|1924.6
07:25:53|1924.6
07:25:54|1924.59
07:25:55|1924.6
07:25:56|1924.6
07:25:57|1924.56
07:25:58|1924.47
07:25:59|1924.47
07:26:00|1924.46
07:26:01|1924.46
07:26:02|1924.46
07:26:03|1924.46
07:26:05|1924.47
07:26:05|1924.52
07:26:06|1924.52
07:26:07|1924.72
07:26:09|1924.71
07:26:10|1924.72
07:26:11|1923.
07:26:11|1923.
07:26:13|1923.
07:26:13|1923.
07:26:14|1923.
07:26:15|1923.
07:26:16|1922.99
07:26:18|1923.
07:26:18|1923.
07:26:20|1923.
07:26:21|1922.99
07:26:22|1923.
07:26:23|1923.
07:26:24|1923.
07:26:25|1923.
07:26:26|1923.
07:26:27|1923.
07:26:28|1923.
07:26:29|1923.
07:26:30|1922.99
07:26:31|1923.
07:26:33|1923.
07:26:33|1923.
07:26:34|1923.
07:26:35|1923.
07:26:36|1922.99
07:26:37|1923.
07:26:38|1923.
07:26:39|1923.
07:26:40|1923.
07:26:42|1923.
07:26:42|1923.
07:26:43|1923.
07:26:45|1923.
07:26:46|1923.
07:26:47|1923.
07:26:48|1922.99
07:26:49|1923.
07:26:50|1922.99
07:26:51|1923.
07:26:52|1922.99
07:26:53|1923.
07:26:54|1923.
07:26:55|1923.
07:26:56|1923.
07:26:57|1923.
07:26:58|1923.
07:26:59|1923.
07:27:00|1922.99
07:27:01|1923.
07:27:02|1923.
07:27:03|1923.
07:27:04|1922.99
07:27:05|1923.
07:27:06|1922.99
07:27:07|1922.99
07:27:08|1922.99
07:27:09|1922.99
07:27:10|1923.
07:27:11|1923.
07:27:12|1923.
07:27:13|1922.99
07:27:14|1923.
07:27:15|1923.
07:27:16|1923.
07:27:17|1923.
07:27:18|1923.
07:27:19|1923.
07:27:20|1923.
07:27:21|1923.
07:27:22|1922.83
07:27:24|1922.83
07:27:24|1922.83
07:27:25|1922.83
07:27:26|1922.5
07:27:27|1922.5
07:27:28|1922.5
07:27:29|1922.5
07:27:30|1922.5
07:27:31|1922.5
07:27:33|1922.5
07:27:34|1922.5
07:27:35|1922.44
07:27:36|1922.44
07:27:36|1921.95
07:27:38|1921.95
07:27:39|1921.79
07:27:40|1921.7
07:27:41|1921.7
07:27:42|1921.7
07:27:43|1921.7
07:27:44|1921.69
07:27:45|1921.7
07:27:46|1921.93
07:27:47|1921.73
07:27:48|1921.72
07:27:49|1921.72
07:27:50|1921.72
07:27:51|1921.72
07:27:52|1921.72
07:27:53|1921.82
07:27:54|1921.83
07:27:55|1922.17
07:27:56|1922.35
07:27:57|1922.4
07:27:58|1922.4
07:27:59|1921.
07:28:00|1920.99
07:28:01|1921.
07:28:02|1921.
07:28:03|1921.
07:28:04|1921.
07:28:05|1921.
07:28:06|1921.
07:28:07|1920.99
07:28:08|1921.
07:28:09|1921.
07:28:10|1921.
07:28:11|1920.99
07:28:12|1921.
07:28:13|1920.99
07:28:14|1921.
07:28:15|1921.
07:28:16|1920.99
07:28:17|1921.
07:28:18|1921.
07:28:19|1921.
07:28:20|1921.
07:28:21|1920.88
07:28:22|1920.88
07:28:23|1920.88
07:28:25|1920.88
07:28:25|1920.88
07:28:27|1920.88
07:28:27|1920.88
07:28:29|1920.88
07:28:29|1920.88
07:28:30|1920.88
07:28:32|1920.88
07:28:32|1920.76
07:28:33|1920.76
07:28:35|1920.76
07:28:36|1920.76
07:28:37|1920.76
07:28:37|1920.88
07:28:39|1920.88
07:28:39|1920.88
07:28:40|1920.88
07:28:42|1920.88
07:28:42|1920.88
07:28:44|1920.88
07:28:44|1920.88
07:28:46|1920.88
07:28:46|1920.88
07:28:48|1920.88
07:28:49|1920.88
07:28:49|1920.88
07:28:50|1920.88
07:28:51|1920.88
07:28:53|1920.88
07:28:54|1920.88
07:28:55|1920.88
07:28:55|1920.82
07:28:56|1920.81
07:28:57|1920.81
07:28:58|1920.81
07:29:00|1920.75
07:29:01|1920.76
07:29:02|1920.81
07:29:03|1920.81
07:29:04|1920.81
07:29:05|1920.81
07:29:06|1920.81
07:29:07|1920.81
07:29:08|1920.81
07:29:09|1920.81
07:29:10|1920.81
07:29:11|1920.
07:29:12|1920.
07:29:13|1920.
07:29:14|1920.
07:29:15|1920.
07:29:16|1920.
07:29:17|1920.
07:29:18|1920.
07:29:19|1920.
07:29:20|1920.
07:29:21|1920.
07:29:22|1920.
07:29:23|1920.
07:29:24|1919.99
07:29:25|1919.99
07:29:26|1919.99
07:29:27|1920.
07:29:28|1920.
07:29:30|1919.9
07:29:30|1919.9
07:29:31|1919.67
07:29:32|1919.67
07:29:34|1919.67
07:29:34|1919.67
07:29:35|1919.87
07:29:36|1919.87
07:29:37|1919.87
07:29:38|1919.87
07:29:40|1919.87
07:29:40|1919.87
07:29:41|1920.67
07:29:42|1920.68
07:29:44|1920.67
07:29:45|1920.68
07:29:45|1920.67
07:29:46|1919.
07:29:48|1919.
07:29:49|1919.
07:29:50|1919.
07:29:51|1919.
07:29:51|1918.99
07:29:52|1919.
07:29:53|1919.
07:29:54|1919.
07:29:55|1919.
07:29:56|1919.
07:29:57|1919.
07:29:58|1919.
07:29:59|1919.
07:30:01|1919.
07:30:02|1918.99
07:30:03|1919.
07:30:04|1919.
07:30:05|1919.
07:30:06|1919.
07:30:07|1919.
07:30:08|1919.
07:30:09|1919.
07:30:10|1919.
07:30:11|1919.
07:30:12|1919.
07:30:13|1919.
07:30:14|1919.
07:30:15|1919.
07:30:16|1919.
07:30:17|1919.
07:30:18|1919.
07:30:19|1919.
07:30:20|1919.
07:30:21|1919.
07:30:22|1919.
07:30:23|1919.
07:30:24|1919.
07:30:25|1919.
07:30:27|1919.
07:30:27|1919.
07:30:29|1919.
07:30:29|1918.99
07:30:31|1919.
07:30:31|1919.
07:30:33|1919.
07:30:34|1919.
07:30:34|1919.
07:30:36|1919.
07:30:37|1919.
07:30:38|1919.
07:30:39|1919.
07:30:40|1919.
07:30:41|1918.99
07:30:42|1919.
07:30:43|1918.99
07:30:44|1919.
07:30:45|1919.
07:30:46|1919.
07:30:48|1919.
07:30:48|1919.
07:30:49|1919.
07:30:50|1919.
07:30:51|1919.
07:30:53|1919.
07:30:54|1919.
07:30:54|1918.99
07:30:56|1919.
07:30:57|1919.
07:30:58|1918.99
07:30:58|1918.99
07:31:00|1918.99
07:31:00|1919.
07:31:01|1919.
07:31:02|1919.
07:31:04|1919.
07:31:04|1918.99
07:31:06|1918.99
07:31:07|1919.
07:31:08|1919.
07:31:08|1919.
07:31:10|1919.
07:31:10|1919.
07:31:12|1919.
07:31:12|1919.
07:31:14|1919.
07:31:15|1919.
07:31:16|1918.99
07:31:17|1919.
07:31:17|1919.
07:31:18|1919.
07:31:20|1919.
07:31:21|1919.
07:31:22|1919.
07:31:23|1918.96
07:31:24|1918.96
07:31:25|1918.96
07:31:25|1918.96
07:31:27|1919.
07:31:29|1918.99
07:31:29|1918.99
07:31:30|1918.99
07:31:31|1918.99
07:31:32|1918.99
07:31:33|1918.98
07:31:35|1918.99
07:31:36|1918.99
07:31:37|1918.99
07:31:38|1918.99
07:31:39|1918.99
07:31:40|1918.99
07:31:41|1918.99
07:31:41|1918.99
07:31:43|1918.99
07:31:44|1918.99
07:31:44|1918.99
07:31:46|1918.98
07:31:47|1918.97
07:31:47|1918.97
07:31:49|1918.98
07:31:50|1918.48
07:31:51|1918.46
07:31:51|1918.41
07:31:53|1918.41
07:31:54|1918.45
07:31:54|1918.68
07:31:55|1918.69
07:31:57|1918.69
07:31:58|1918.69
07:31:59|1918.7
07:32:00|1918.98
07:32:01|1919.
07:32:02|1919.
07:32:03|1918.99
07:32:03|1918.99
07:32:05|1919.
07:32:06|1918.99
07:32:07|1919.
07:32:08|1919.
07:32:08|1919.
07:32:10|1919.
07:32:11|1919.
07:32:12|1919.
07:32:12|1918.99
07:32:14|1919.
07:32:15|1919.
07:32:16|1918.99
07:32:17|1919.
07:32:17|1918.99
07:32:19|1919.
07:32:20|1919.
07:32:20|1919.
07:32:21|1918.99
07:32:23|1919.
07:32:24|1918.99
07:32:24|1918.99
07:32:25|1919.
07:32:27|1919.
07:32:28|1918.99
07:32:29|1919.
07:32:30|1918.99
07:32:32|1919.
07:32:33|1919.
07:32:34|1919.
07:32:35|1918.99
07:32:36|1919.
07:32:36|1919.
07:32:38|1919.
07:32:40|1919.
07:32:40|1919.
07:32:41|1919.
07:32:42|1919.
07:32:43|1919.
07:32:44|1919.
07:32:45|1918.99
07:32:46|1919.
07:32:47|1919.
07:32:49|1918.99
07:32:50|1918.99
07:32:50|1918.99
07:32:52|1918.98
07:32:53|1918.99
07:32:54|1918.9
07:32:54|1918.91
07:32:56|1918.9
07:32:57|1918.91
07:32:58|1918.91
07:32:59|1918.91
07:33:00|1918.91
07:33:01|1918.9
07:33:03|1918.91
07:33:03|1918.91
07:33:04|1918.91
07:33:05|1919.
07:33:06|1919.
07:33:07|1919.
07:33:08|1919.
07:33:09|1919.
07:33:11|1918.99
07:33:11|1919.
07:33:12|1919.
07:33:14|1918.99
07:33:15|1918.99
07:33:16|1919.
07:33:17|1919.
07:33:18|1919.
07:33:19|1919.
07:33:19|1919.
07:33:21|1919.
07:33:22|1919.
07:33:23|1919.
07:33:23|1919.
07:33:24|1919.
07:33:26|1918.99
07:33:26|1919.
07:33:27|1919.
07:33:29|1919.
07:33:30|1919.
07:33:31|1919.
07:33:32|1918.99
07:33:33|1918.99
07:33:34|1919.
07:33:35|1918.99
07:33:36|1918.99
07:33:37|1918.99
07:33:38|1919.
07:33:40|1919.
07:33:42|1918.92
07:33:44|1918.85
07:33:45|1918.85
07:33:46|1918.85
07:33:46|1918.84
07:33:47|1918.85
07:33:48|1918.85
07:33:50|1918.85
07:33:51|1918.76
07:33:51|1918.75
07:33:52|1918.75
07:33:53|1918.76
07:33:54|1918.76
07:33:55|1918.76
07:33:57|1918.76
07:33:57|1918.
07:33:59|1918.
07:33:59|1917.99
07:34:01|1917.99
07:34:02|1917.99
07:34:02|1918.
07:34:04|1918.
07:34:04|1918.
07:34:06|1918.
07:34:06|1918.
07:34:08|1918.
07:34:09|1918.
07:34:10|1918.
07:34:11|1917.99
07:34:13|1917.99
07:34:13|1918.
07:34:14|1917.99
07:34:16|1918.
07:34:16|1917.99
07:34:17|1917.99
07:34:18|1917.99
07:34:19|1918.
07:34:21|1917.99
07:34:21|1918.
07:34:22|1918.
07:34:23|1918.
07:34:24|1917.84
07:34:25|1917.85
07:34:26|1917.78
07:34:27|1917.72
07:34:28|1917.71
07:34:30|1917.71
07:34:31|1917.71
07:34:32|1917.72
07:34:33|1915.76
07:34:34|1916.25
07:34:35|1916.11
07:34:36|1916.11
07:34:37|1916.03
07:34:38|1915.99
07:34:39|1915.95
07:34:40|1915.79
07:34:41|1916.05
07:34:42|1916.07
07:34:44|1916.06
07:34:44|1916.07
07:34:45|1916.21
07:34:46|1916.21
07:34:47|1916.21
07:34:48|1916.58
07:34:49|1916.57
07:34:50|1916.58
07:34:51|1916.57
07:34:52|1916.58
07:34:54|1916.73
07:34:55|1916.89
07:34:55|1917.19
07:34:56|1917.2
07:34:58|1917.2
07:34:58|1917.2
07:34:59|1917.19
07:35:00|1917.38
07:35:01|1917.5
07:35:03|1917.59
07:35:03|1917.58
07:35:05|1917.59
07:35:06|1917.68
07:35:07|1917.68
07:35:08|1917.67
07:35:08|1917.67
07:35:11|1917.68
07:35:11|1917.5
07:35:12|1917.43
07:35:13|1917.58
07:35:14|1916.32
07:35:15|1916.18
07:35:16|1916.16
07:35:18|1915.9
07:35:18|1916.04
07:35:19|1916.04
07:35:20|1916.7
07:35:22|1916.94
07:35:22|1916.93
07:35:23|1916.9
07:35:24|1916.86
07:35:25|1917.24
07:35:27|1917.57
07:35:27|1917.57
07:35:28|1917.57
07:35:29|1917.58
07:35:30|1917.58
07:35:32|1917.57
07:35:32|1916.69
07:35:34|1916.74
07:35:35|1916.74
07:35:36|1916.75
07:35:37|1916.75
07:35:38|1916.74
07:35:39|1916.74
07:35:40|1917.25
07:35:41|1917.37
07:35:42|1917.37
07:35:43|1917.38
07:35:44|1917.37
07:35:45|1917.27
07:35:46|1917.01
07:35:47|1916.66
07:35:51|1916.67
07:35:52|1916.66
07:35:52|1916.66
07:35:54|1915.
07:35:55|1915.
07:35:56|1915.
07:35:57|1915.
07:35:58|1915.
07:35:59|1915.
07:36:00|1914.98
07:36:00|1915.
07:36:01|1914.99
07:36:03|1914.99
07:36:04|1914.99
07:36:05|1914.89
07:36:06|1914.89
07:36:07|1914.66
07:36:08|1914.82
07:36:09|1914.88
07:36:10|1915.
07:36:11|1915.
07:36:12|1915.
07:36:13|1915.
07:36:14|1915.
07:36:15|1915.
07:36:16|1915.
07:36:17|1915.
07:36:18|1914.88
07:36:19|1914.87
07:36:20|1914.83
07:36:21|1914.83
07:36:22|1914.83
07:36:23|1914.92
07:36:24|1914.89
07:36:25|1914.89
07:36:26|1914.88
07:36:27|1914.89
07:36:28|1914.88
07:36:29|1914.88
07:36:30|1914.88
07:36:31|1914.99
07:36:32|1915.
07:36:34|1915.
07:36:34|1915.
07:36:35|1915.
07:36:37|1915.
07:36:37|1915.
07:36:39|1915.
07:36:39|1915.
07:36:41|1915.
07:36:42|1915.
07:36:43|1915.
07:36:43|1915.
07:36:45|1915.
07:36:46|1914.99
07:36:47|1915.
07:36:48|1915.
07:36:48|1915.
07:36:49|1915.
07:36:50|1915.
07:36:52|1915.
07:36:53|1915.
07:36:54|1915.
07:36:54|1915.
07:36:55|1915.
07:36:56|1915.
07:36:58|1915.
07:36:59|1915.
07:37:00|1915.
07:37:00|1915.
07:37:02|1915.
07:37:03|1914.71
07:37:04|1914.72
07:37:05|1914.72
07:37:06|1914.72
07:37:07|1914.72
07:37:07|1914.72
07:37:09|1914.72
07:37:11|1914.71
07:37:11|1914.71
07:37:12|1914.72
07:37:13|1914.72
07:37:14|1914.72
07:37:15|1914.72
07:37:16|1914.71
07:37:18|1914.71
07:37:18|1914.72
07:37:19|1914.71
07:37:21|1914.72
07:37:21|1914.71
07:37:23|1914.71
07:37:24|1914.71
07:37:25|1914.72
07:37:26|1914.72
07:37:26|1914.71
07:37:28|1914.26
07:37:29|1914.14
07:37:30|1914.14
07:37:31|1914.46
07:37:32|1914.77
07:37:33|1914.7
07:37:34|1914.31
07:37:36|1914.31
07:37:37|1914.3
07:37:38|1914.31
07:37:38|1914.32
07:37:39|1914.33
07:37:40|1914.32
07:37:42|1914.32
07:37:42|1914.33
07:37:43|1914.33
07:37:45|1914.33
07:37:45|1914.32
07:37:47|1914.33
07:37:47|1914.32
07:37:49|1914.33
07:37:50|1914.33
07:37:51|1914.33
07:37:51|1914.32
07:37:54|1914.33
07:37:54|1914.33
07:37:55|1914.33
07:37:56|1914.33
07:37:57|1914.33
07:37:58|1914.06
07:37:59|1914.06
07:38:00|1914.05
07:38:02|1914.06
07:38:03|1913.72
07:38:03|1913.73
07:38:04|1913.72
07:38:05|1913.72
07:38:07|1913.58
07:38:07|1913.58
07:38:09|1913.87
07:38:09|1914.
07:38:10|1914.33
07:38:12|1914.33
07:38:13|1914.33
07:38:20|1914.33
07:38:20|1914.16
07:38:21|1914.15
07:38:22|1914.16
07:38:24|1914.16
07:38:24|1914.16
07:38:26|1914.16
07:38:27|1914.16
07:38:28|1914.16
07:38:29|1914.16
07:38:30|1914.12
07:38:31|1913.89
07:38:32|1913.89
07:38:33|1913.89
07:38:34|1913.89
07:38:35|1913.89
07:38:36|1913.89
07:38:37|1914.96
07:38:38|1914.97
07:38:39|1914.96
07:38:40|1914.96
07:38:41|1914.7
07:38:42|1914.71
07:38:43|1914.44
07:38:44|1914.43
07:38:45|1914.43
07:38:46|1914.25
07:38:47|1914.23
07:38:49|1914.23
07:38:49|1914.23
07:38:50|1914.43
07:38:51|1914.43
07:38:52|1914.44
07:38:53|1914.43
07:38:54|1914.69
07:38:55|1914.69
07:38:56|1914.7
07:38:57|1914.78
07:38:58|1914.85
07:38:59|1914.86
07:39:00|1915.
07:39:01|1914.86
07:39:02|1914.83
07:39:03|1914.84
07:39:04|1914.84
07:39:05|1914.93
07:39:06|1914.92
07:39:07|1914.92
07:39:08|1914.93
07:39:09|1914.73
07:39:10|1914.62
07:39:11|1914.6
07:39:12|1914.6
07:39:13|1914.38
07:39:14|1914.37
07:39:15|1914.37
07:39:16|1914.37
07:39:17|1914.37
07:39:18|1914.36
07:39:19|1914.37
07:39:20|1914.37
07:39:21|1914.43
07:39:22|1914.45
07:39:23|1914.47
07:39:24|1914.
07:39:25|1914.
07:39:26|1914.
07:39:28|1914.
07:39:28|1914.
07:39:29|1913.99
07:39:31|1913.99
07:39:31|1914.
07:39:32|1914.
07:39:34|1914.
07:39:34|1914.
07:39:35|1913.99
07:39:36|1913.99
07:39:38|1913.94
07:39:39|1913.6
07:39:40|1913.58
07:39:41|1913.59
07:39:42|1913.59
07:39:43|1913.59
07:39:44|1913.58
07:39:44|1913.59
07:39:45|1913.44
07:39:47|1913.43
07:39:47|1913.58
07:39:48|1913.74
07:39:51|1913.74
07:39:51|1913.9
07:39:53|1913.9
07:39:54|1913.89
07:39:55|1913.96
07:39:56|1913.97
07:39:56|1913.96
07:39:57|1914.
07:39:59|1914.47
07:40:00|1914.5
07:40:01|1914.49
07:40:01|1914.49
07:40:03|1914.34
07:40:03|1914.34
07:40:05|1914.32
07:40:05|1914.05
07:40:07|1913.84
07:40:08|1913.82
07:40:08|1913.66
07:40:10|1913.42
07:40:11|1913.43
07:40:12|1913.
07:40:12|1913.01
07:40:14|1913.38
07:40:15|1913.4
07:40:16|1913.39
07:40:17|1913.43
07:40:17|1913.19
07:40:19|1913.18
07:40:20|1913.18
07:40:21|1913.19
07:40:23|1913.18
07:40:24|1913.19
07:40:25|1913.18
07:40:26|1913.
07:40:27|1913.
07:40:28|1912.99
07:40:29|1912.99
07:40:30|1913.19
07:40:31|1913.19
07:40:32|1913.19
07:40:33|1913.19
07:40:34|1913.32
07:40:35|1913.33
07:40:36|1913.35
07:40:38|1913.35
07:40:38|1913.36
07:40:39|1913.36
07:40:40|1913.36
07:40:41|1913.36
07:40:42|1913.36
07:40:44|1913.36
07:40:44|1913.36
07:40:45|1913.36
07:40:46|1913.36
07:40:47|1913.36
07:40:49|1913.55
07:40:50|1913.72
07:40:51|1913.71
07:40:51|1913.45
07:40:52|1913.44
07:40:53|1913.43
07:40:55|1913.35
07:40:56|1913.35
07:40:56|1913.36
07:40:57|1913.36
07:40:58|1913.35
07:40:59|1913.42
07:41:00|1913.54
07:41:01|1913.54
07:41:03|1913.55
07:41:04|1913.41
07:41:04|1913.41
07:41:05|1913.21
07:41:07|1913.
07:41:07|1913.
07:41:09|1913.
07:41:10|1913.
07:41:11|1912.99
07:41:12|1912.93
07:41:13|1912.77
07:41:14|1912.77
07:41:15|1912.43
07:41:17|1912.43
07:41:17|1912.44
07:41:18|1912.44
07:41:19|1912.44
07:41:20|1912.43
07:41:21|1912.44
07:41:22|1910.
07:41:23|1909.94
07:41:24|1910.
07:41:25|1910.
07:41:26|1910.
07:41:28|1910.
07:41:28|1910.
07:41:29|1910.
07:41:31|1910.
07:41:32|1909.85
07:41:33|1910.
07:41:33|1910.
07:41:35|1910.
07:41:35|1910.
07:41:37|1909.43
07:41:39|1910.
07:41:40|1910.
07:41:40|1910.
07:41:42|1910.
07:41:44|1910.
07:41:44|1910.
07:41:45|1910.
07:41:46|1910.
07:41:47|1910.
07:41:49|1910.
07:41:50|1910.
07:41:51|1910.
07:41:52|1909.99
07:41:53|1910.
07:41:53|1910.
07:41:55|1910.
07:41:55|1910.
07:41:57|1910.
07:41:58|1910.
07:41:59|1910.
07:42:00|1909.99
07:42:01|1910.
07:42:02|1910.
07:42:02|1910.
07:42:04|1910.
07:42:05|1910.
07:42:06|1910.
07:42:07|1910.
07:42:08|1910.
07:42:08|1910.
07:42:10|1910.
07:42:11|1910.
07:42:12|1910.
07:42:13|1910.
07:42:14|1910.
07:42:15|1910.
07:42:15|1910.
07:42:17|1910.
07:42:17|1910.
07:42:18|1909.73
07:42:20|1909.73
07:42:20|1909.72
07:42:22|1909.22
07:42:23|1909.22
07:42:23|1908.85
07:42:24|1909.27
07:42:26|1909.21
07:42:27|1909.21
07:42:28|1909.21
07:42:29|1909.21
07:42:30|1909.27
07:42:31|1909.28
07:42:32|1909.28
07:42:33|1909.72
07:42:34|1909.76
07:42:35|1909.75
07:42:36|1909.75
07:42:37|1909.99
07:42:38|1910.
07:42:39|1910.
07:42:40|1910.
07:42:42|1910.
07:42:42|1910.
07:42:43|1910.
07:42:44|1910.
07:42:45|1910.
07:42:46|1910.
07:42:47|1909.99
07:42:48|1910.
07:42:50|1910.
07:42:50|1910.
07:42:52|1910.
07:42:52|1910.
07:42:53|1909.99
07:42:54|1910.
07:42:55|1910.
07:42:56|1910.
07:42:57|1910.
07:42:58|1910.
07:42:59|1910.
07:43:00|1910.
07:43:01|1910.
07:43:02|1910.
07:43:03|1910.
07:43:04|1910.
07:43:05|1910.
07:43:06|1910.
07:43:08|1910.
07:43:08|1910.
07:43:10|1910.
07:43:11|1910.
07:43:12|1910.
07:43:12|1910.
07:43:14|1910.
07:43:14|1910.
07:43:15|1910.
07:43:17|1910.
07:43:18|1910.
07:43:19|1910.
07:43:19|1910.
07:43:21|1910.
07:43:21|1910.
07:43:23|1910.
07:43:24|1910.
07:43:24|1910.
07:43:25|1910.
07:43:26|1910.
07:43:27|1910.
07:43:29|1910.
07:43:30|1910.
07:43:30|1910.
07:43:31|1910.
07:43:32|1910.
07:43:33|1910.
07:43:35|1910.
07:43:36|1910.
07:43:36|1910.
07:43:37|1910.
07:43:39|1910.
07:43:40|1910.
07:43:41|1910.
07:43:42|1910.
07:43:44|1910.
07:43:45|1910.
07:43:46|1910.
07:43:47|1910.
07:43:47|1910.
07:43:49|1910.
07:43:50|1910.
07:43:51|1910.
07:43:52|1910.
07:43:53|1910.
07:43:53|1909.99
07:43:55|1910.
07:43:56|1910.
07:43:57|1910.
07:43:58|1910.
07:43:59|1910.
07:44:00|1910.
07:44:02|1910.
07:44:03|1910.
07:44:03|1910.
07:44:05|1910.
07:44:05|1910.
07:44:07|1910.
07:44:08|1910.
07:44:08|1910.
07:44:10|1910.
07:44:11|1910.
07:44:12|1910.
07:44:13|1910.
07:44:14|1910.
07:44:15|1910.
07:44:16|1910.
07:44:18|1910.
07:44:19|1910.
07:44:20|1910.
07:44:21|1910.
07:44:21|1910.
07:44:23|1910.
07:44:24|1910.
07:44:25|1910.
07:44:25|1910.
07:44:26|1909.99
07:44:28|1910.
07:44:29|1910.
07:44:30|1910.3
07:44:30|1911.15
07:44:32|1911.91
07:44:32|1912.11
07:44:34|1911.93
07:44:35|1911.93
07:44:36|1911.93
07:44:37|1911.92
07:44:38|1911.77
07:44:39|1911.76
07:44:40|1911.79
07:44:41|1911.94
07:44:41|1911.94
07:44:43|1911.94
07:44:44|1911.94
07:44:45|1911.94
07:44:46|1911.94
07:44:47|1911.94
07:44:48|1911.94
07:44:49|1911.94
07:44:50|1911.94
07:44:51|1912.
07:44:52|1911.85
07:44:53|1911.81
07:44:55|1911.81
07:44:56|1911.81
07:44:57|1911.81
07:44:58|1911.55
07:44:58|1911.28
07:45:00|1911.28
07:45:01|1911.27
07:45:02|1911.26
07:45:03|1911.27
07:45:04|1911.26
07:45:05|1911.25
07:45:06|1911.01
07:45:07|1910.9
07:45:08|1910.89
07:45:09|1910.89
07:45:10|1910.93
07:45:11|1910.93
07:45:12|1911.02
07:45:13|1911.27
07:45:14|1911.45
07:45:15|1911.45
07:45:16|1911.45
07:45:17|1911.45
07:45:18|1911.44
07:45:19|1911.81
07:45:20|1911.92
07:45:21|1911.92
07:45:22|1911.92
07:45:23|1911.93
07:45:24|1911.92
07:45:25|1911.93
07:45:26|1911.92
07:45:27|1911.93
07:45:28|1911.93
07:45:29|1911.93
07:45:30|1912.37
07:45:31|1912.62
07:45:32|1912.63
07:45:33|1912.63
07:45:34|1912.73
07:45:35|1912.97
07:45:37|1912.97
07:45:37|1912.97
07:45:38|1913.55
07:45:39|1913.06
07:45:41|1913.07
07:45:42|1913.06
07:45:44|1913.31
07:45:44|1913.55
07:45:46|1913.7
07:45:47|1913.7
07:45:51|1912.98
07:45:51|1912.47
07:45:52|1912.48
07:45:54|1912.47
07:45:54|1912.48
07:45:55|1912.48
07:45:56|1912.48
07:45:57|1912.48
07:45:58|1912.48
07:45:59|1912.47
07:46:00|1912.38
07:46:02|1912.37
07:46:02|1912.38
07:46:03|1912.55
07:46:04|1912.55
07:46:05|1912.64
07:46:06|1912.75
07:46:07|1912.75
07:46:09|1912.82
07:46:09|1912.91
07:46:10|1912.91
07:46:11|1913.05
07:46:12|1913.14
07:46:14|1913.25
07:46:14|1914.35
07:46:15|1914.35
07:46:17|1914.35
07:46:17|1914.26
07:46:18|1913.8
07:46:19|1913.8
07:46:20|1913.81
07:46:21|1913.81
07:46:22|1913.81
07:46:23|1913.81
07:46:24|1913.81
07:46:25|1913.13
07:46:26|1913.13
07:46:28|1913.06
07:46:28|1912.96
07:46:29|1912.95
07:46:30|1912.96
07:46:31|1912.95
07:46:32|1912.96
07:46:33|1912.96
07:46:34|1912.96
07:46:35|1912.96
07:46:36|1913.2
07:46:37|1913.21
07:46:38|1913.21
07:46:39|1913.2
07:46:43|1913.21
07:46:43|1913.21
07:46:45|1913.2
07:46:45|1913.2
07:46:47|1913.21
07:46:48|1913.2
07:46:49|1913.21
07:46:50|1913.67
07:46:52|1913.66
07:46:52|1913.49
07:46:53|1913.49
07:46:54|1913.48
07:46:55|1913.49
07:46:57|1913.49
07:46:58|1913.49
07:46:59|1913.49
07:47:00|1913.49
07:47:01|1913.49
07:47:02|1913.49
07:47:03|1913.49
07:47:04|1913.49
07:47:05|1913.49
07:47:06|1913.49
07:47:07|1913.49
07:47:08|1913.49
07:47:09|1913.67
07:47:10|1913.67
07:47:11|1913.67
07:47:12|1913.66
07:47:13|1913.67
07:47:14|1913.67
07:47:15|1913.96
07:47:16|1913.96
07:47:17|1913.96
07:47:18|1913.96
07:47:19|1913.96
07:47:20|1913.95
07:47:21|1913.96
07:47:22|1914.05
07:47:23|1914.05
07:47:24|1913.89
07:47:25|1913.89
07:47:26|1913.89
07:47:27|1913.88
07:47:28|1913.67
07:47:29|1913.67
07:47:30|1913.66
07:47:31|1913.67
07:47:32|1913.67
07:47:33|1913.67
07:47:34|1913.66
07:47:35|1913.66
07:47:36|1913.66
07:47:37|1913.66
07:47:38|1913.66
07:47:39|1913.66
07:47:40|1913.66
07:47:41|1913.66
07:47:42|1913.66
07:47:43|1913.91
07:47:44|1913.9
07:47:45|1913.91
07:47:46|1913.91
07:47:48|1913.91
07:47:48|1913.9
07:47:49|1913.91
07:47:51|1913.91
07:47:52|1913.91
07:47:53|1913.9
07:47:54|1913.91
07:47:55|1913.91
07:47:56|1913.91
07:47:57|1913.91
07:47:58|1913.91
07:47:59|1913.91
07:48:00|1913.9
07:48:01|1913.91
07:48:02|1913.91
07:48:03|1913.9
07:48:04|1913.91
07:48:05|1913.91
07:48:06|1913.96
07:48:07|1913.96
07:48:08|1913.95
07:48:09|1913.96
07:48:10|1913.68
07:48:11|1913.68
07:48:12|1913.68
07:48:13|1913.68
07:48:14|1913.68
07:48:15|1913.69
07:48:16|1913.69
07:48:17|1913.7
07:48:18|1913.7
07:48:19|1913.7
07:48:20|1913.7
07:48:21|1913.7
07:48:22|1913.7
07:48:23|1913.7
07:48:24|1913.69
07:48:25|1913.68
07:48:26|1913.69
07:48:27|1913.69
07:48:28|1913.69
07:48:29|1913.69
07:48:30|1913.68
07:48:31|1913.68
07:48:32|1913.69
07:48:33|1913.69
07:48:34|1913.69
07:48:35|1913.69
07:48:36|1913.69
07:48:37|1913.7
07:48:38|1913.7
07:48:39|1913.7
07:48:40|1913.7
07:48:41|1913.7
07:48:42|1913.69
07:48:43|1913.7
07:48:44|1913.7
07:48:45|1913.69
07:48:47|1913.69
07:48:47|1913.7
07:48:48|1913.7
07:48:49|1913.69
07:48:51|1913.7
07:48:52|1913.69
07:48:53|1913.69
07:48:54|1913.69
07:48:55|1913.69
07:48:56|1913.7
07:48:57|1913.7
07:48:58|1913.7
07:48:59|1913.69
07:49:00|1913.69
07:49:01|1913.7
07:49:03|1913.7
07:49:04|1913.43
07:49:05|1913.44
07:49:06|1913.5
07:49:07|1913.51
07:49:08|1913.51
07:49:09|1913.51
07:49:10|1913.51
07:49:11|1913.69
07:49:12|1913.7
07:49:13|1913.7
07:49:14|1913.69
07:49:16|1913.69
07:49:16|1913.69
07:49:17|1913.69
07:49:18|1913.69
07:49:19|1913.69
07:49:20|1913.7
07:49:21|1913.7
07:49:22|1913.69
07:49:24|1913.69
07:49:24|1913.69
07:49:25|1913.69
07:49:26|1913.69
07:49:27|1913.69
07:49:28|1913.69
07:49:29|1913.69
07:49:30|1913.64
07:49:31|1913.64
07:49:32|1913.63
07:49:33|1913.63
07:49:34|1913.63
07:49:35|1913.63
07:49:36|1913.63
07:49:37|1913.63
07:49:38|1913.63
07:49:39|1913.62
07:49:40|1913.62
07:49:41|1913.62
07:49:42|1913.62
07:49:43|1913.63
07:49:45|1913.63
07:49:46|1913.63
07:49:47|1913.63
07:49:48|1913.63
07:49:49|1913.63
07:49:50|1913.62
07:49:51|1913.63
07:49:52|1913.63
07:49:53|1913.62
07:49:54|1913.63
07:49:55|1913.63
07:49:56|1913.62
07:49:57|1913.62
07:49:58|1913.63
07:49:59|1913.63
07:50:00|1913.63
07:50:01|1913.62
07:50:02|1913.69
07:50:03|1913.7
07:50:04|1913.7
07:50:05|1913.69
07:50:06|1913.69
07:50:07|1913.7
07:50:08|1913.69
07:50:09|1913.7
07:50:10|1913.7
07:50:11|1913.7
07:50:12|1913.69
07:50:13|1913.69
07:50:14|1913.69
07:50:16|1913.69
07:50:16|1913.7
07:50:17|1913.7
07:50:18|1913.7
07:50:19|1913.69
07:50:20|1913.69
07:50:21|1913.69
07:50:22|1913.7
07:50:23|1913.7
07:50:24|1913.7
07:50:25|1913.7
07:50:26|1913.69
07:50:28|1913.7
07:50:28|1913.7
07:50:29|1913.7
07:50:30|1913.69
07:50:31|1913.69
07:50:32|1913.7
07:50:33|1913.7
07:50:34|1913.7
07:50:35|1913.7
07:50:36|1913.7
07:50:37|1913.7
07:50:38|1913.7
07:50:39|1913.7
07:50:40|1913.7
07:50:41|1913.7
07:50:43|1913.7
07:50:43|1913.7
07:50:44|1913.69
07:50:45|1913.7
07:50:46|1913.69
07:50:47|1913.7
07:50:49|1913.7
07:50:49|1913.7
07:50:50|1913.69
07:50:52|1913.69
07:50:53|1913.67
07:50:54|1913.68
07:50:55|1913.67
07:50:56|1913.67
07:50:57|1913.66
07:50:57|1913.66
07:50:59|1913.67
07:51:00|1913.67
07:51:00|1913.67
07:51:02|1913.67
07:51:03|1913.67
07:51:04|1913.66
07:51:05|1913.66
07:51:06|1913.67
07:51:07|1913.67
07:51:08|1913.67
07:51:09|1913.66
07:51:10|1913.53
07:51:11|1913.35
07:51:12|1912.66
07:51:13|1912.66
07:51:14|1912.18
07:51:15|1912.01
07:51:16|1912.01
07:51:17|1912.01
07:51:18|1912.01
07:51:19|1912.01
07:51:20|1912.
07:51:21|1912.01
07:51:22|1912.
07:51:24|1912.
07:51:24|1912.01
07:51:25|1912.
07:51:26|1912.
07:51:27|1912.01
07:51:28|1912.01
07:51:29|1912.
07:51:30|1912.01
07:51:31|1912.06
07:51:32|1912.36
07:51:33|1912.36
07:51:34|1912.53
07:51:35|1912.52
07:51:36|1912.52
07:51:37|1912.53
07:51:39|1912.53
07:51:39|1912.53
07:51:40|1912.75
07:51:41|1912.76
07:51:42|1912.76
07:51:43|1912.75
07:51:44|1912.76
07:51:45|1912.76
07:51:46|1912.75
07:51:47|1913.
07:51:48|1912.99
07:51:50|1912.99
07:51:50|1912.99
07:51:52|1912.99
07:51:53|1913.
07:51:53|1912.98
07:51:55|1912.94
07:51:55|1912.94
07:51:57|1912.88
07:51:58|1912.72
07:51:59|1912.72
07:52:00|1912.71
07:52:00|1912.58
07:52:01|1912.43
07:52:02|1912.41
07:52:04|1912.39
07:52:05|1912.39
07:52:06|1912.38
07:52:06|1912.32
07:52:08|1912.23
07:52:12|1912.24
07:52:13|1912.24
07:52:14|1912.23
07:52:15|1912.21
07:52:16|1912.21
07:52:17|1912.19
07:52:18|1912.19
07:52:19|1912.19
07:52:20|1912.18
07:52:21|1912.19
07:52:22|1912.19
07:52:24|1912.19
07:52:24|1912.19
07:52:25|1912.19
07:52:26|1912.19
07:52:27|1912.18
07:52:28|1912.01
07:52:29|1912.01
07:52:31|1912.01
07:52:32|1912.01
07:52:32|1912.01
07:52:34|1912.01
07:52:35|1912.19
07:52:36|1912.19
07:52:37|1912.19
07:52:38|1912.19
07:52:39|1912.18
07:52:40|1912.18
07:52:41|1912.19
07:52:42|1912.19
07:52:43|1912.19
07:52:44|1912.18
07:52:45|1912.45
07:52:46|1912.46
07:52:47|1912.5
07:52:49|1912.52
07:52:49|1912.52
07:52:51|1912.92
07:52:52|1912.92
07:52:52|1912.93
07:52:53|1912.93
07:52:54|1912.93
07:52:56|1913.
07:52:57|1913.02
07:52:58|1913.03
07:52:59|1913.03
07:53:00|1913.03
07:53:02|1913.03
07:53:04|1913.18
07:53:05|1913.18
07:53:06|1913.18
07:53:07|1913.2
07:53:08|1913.33
07:53:09|1913.34
07:53:10|1913.34
07:53:11|1913.34
07:53:12|1913.35
07:53:13|1913.46
07:53:14|1913.47
07:53:15|1913.59
07:53:16|1913.58
07:53:17|1913.59
07:53:18|1913.58
07:53:19|1913.58
07:53:20|1913.54
07:53:21|1913.23
07:53:22|1913.24
07:53:23|1913.24
07:53:24|1913.24
07:53:25|1913.39
07:53:26|1913.4
07:53:27|1913.4
07:53:29|1913.4
07:53:29|1913.4
07:53:30|1913.4
07:53:31|1913.4
07:53:32|1913.4
07:53:33|1913.4
07:53:34|1913.39
07:53:35|1913.4
07:53:36|1913.4
07:53:37|1913.4
07:53:38|1913.39
07:53:39|1913.4
07:53:40|1913.4
07:53:41|1913.4
07:53:42|1913.32
07:53:43|1913.27
07:53:44|1913.27
07:53:45|1913.27
07:53:46|1913.27
07:53:47|1913.27
07:53:49|1913.27
07:53:50|1913.27
07:53:51|1913.27
07:53:51|1913.27
07:53:52|1913.27
07:53:54|1913.27
07:53:56|1913.26
07:53:57|1913.4
07:53:57|1913.4
07:53:59|1913.4
07:54:00|1913.56
07:54:01|1913.56
07:54:01|1913.66
07:54:03|1913.66
07:54:04|1913.66
07:54:04|1913.67
07:54:06|1913.7
07:54:07|1913.7
07:54:08|1913.7
07:54:09|1913.7
07:54:10|1913.69
07:54:10|1913.7
07:54:12|1913.7
07:54:13|1913.7
07:54:14|1913.69
07:54:15|1913.69
07:54:15|1913.68
07:54:16|1913.68
07:54:18|1913.69
07:54:18|1913.69
07:54:20|1913.69
07:54:21|1913.69
07:54:22|1913.69
07:54:22|1913.69
07:54:24|1913.69
07:54:25|1913.69
07:54:26|1913.7
07:54:27|1913.7
07:54:28|1913.7
07:54:29|1913.69
07:54:30|1913.69
07:54:30|1913.69
07:54:32|1913.69
07:54:32|1913.69
07:54:34|1913.69
07:54:35|1913.69
07:54:36|1913.69
07:54:36|1913.58
07:54:38|1913.48
07:54:38|1913.47
07:54:40|1913.47
07:54:41|1913.47
07:54:42|1913.47
07:54:43|1913.47
07:54:44|1913.47
07:54:45|1913.36
07:54:45|1913.27
07:54:47|1913.28
07:54:48|1913.27
07:54:49|1913.27
07:54:50|1913.27
07:54:51|1913.27
07:54:53|1913.27
07:54:53|1913.27
07:54:54|1913.28
07:54:56|1913.27
07:54:56|1913.27
07:54:57|1913.28
07:54:58|1913.27
07:54:59|1913.28
07:55:00|1913.28
07:55:02|1913.01
07:55:02|1913.
07:55:04|1913.01
07:55:05|1913.
07:55:07|1913.01
07:55:07|1913.
07:55:08|1913.01
07:55:09|1913.
07:55:10|1913.
07:55:11|1912.9
07:55:12|1912.74
07:55:13|1912.74
07:55:14|1912.75
07:55:15|1912.74
07:55:16|1912.74
07:55:17|1912.74
07:55:18|1912.75
07:55:19|1912.75
07:55:20|1912.75
07:55:21|1912.75
07:55:22|1912.74
07:55:23|1912.74
07:55:25|1912.75
07:55:25|1912.74
07:55:26|1912.74
07:55:27|1912.65
07:55:28|1912.34
07:55:29|1912.34
07:55:30|1912.34
07:55:31|1912.15
07:55:32|1912.15
07:55:33|1912.16
07:55:34|1912.16
07:55:35|1912.15
07:55:36|1912.15
07:55:37|1912.16
07:55:38|1912.15
07:55:39|1912.16
07:55:40|1912.16
07:55:41|1912.15
07:55:42|1912.15
07:55:43|1912.16
07:55:44|1912.16
07:55:45|1912.16
07:55:47|1912.16
07:55:47|1912.16
07:55:49|1912.25
07:55:49|1912.26
07:55:51|1912.25
07:55:52|1912.26
07:55:53|1912.26
07:55:54|1912.16
07:55:54|1912.16
07:55:56|1912.16
07:55:57|1912.16
07:55:58|1912.17
07:55:59|1912.06
07:55:59|1912.05
07:56:01|1912.06
07:56:02|1912.06
07:56:02|1912.05
07:56:04|1912.06
07:56:05|1911.89
07:56:06|1911.89
07:56:07|1911.88
07:56:08|1911.88
07:56:10|1911.89
07:56:10|1911.95
07:56:11|1911.95
07:56:13|1911.96
07:56:13|1911.95
07:56:14|1912.16
07:56:16|1912.17
07:56:17|1912.32
07:56:18|1912.33
07:56:19|1912.32
07:56:20|1912.32
07:56:21|1912.32
07:56:22|1912.32
07:56:23|1912.25
07:56:24|1912.09
07:56:25|1912.09
07:56:27|1912.09
07:56:27|1912.1
07:56:28|1912.09
07:56:29|1912.09
07:56:30|1912.09
07:56:31|1912.09
07:56:32|1912.09
07:56:33|1912.1
07:56:34|1912.1
07:56:35|1912.09
07:56:36|1912.1
07:56:38|1912.1
07:56:38|1912.09
07:56:39|1912.09
07:56:40|1912.1
07:56:42|1912.1
07:56:42|1911.93
07:56:43|1911.93
07:56:44|1911.94
07:56:45|1911.94
07:56:46|1911.94
07:56:47|1911.94
07:56:49|1911.93
07:56:49|1911.94
07:56:50|1911.94
07:56:52|1911.94
07:56:53|1911.94
07:56:54|1911.94
07:56:54|1911.94
07:56:55|1911.94
07:56:57|1911.94
07:56:58|1911.93
07:56:59|1911.7
07:57:00|1911.72
07:57:01|1911.71
07:57:02|1911.71
07:57:03|1911.72
07:57:03|1911.72
07:57:05|1911.72
07:57:06|1911.72
07:57:07|1911.72
07:57:07|1911.71
07:57:09|1911.72
07:57:10|1911.62
07:57:11|1911.62
07:57:12|1911.48
07:57:12|1911.49
07:57:14|1911.49
07:57:14|1911.48
07:57:16|1911.48
07:57:17|1911.48
07:57:18|1911.48
07:57:19|1911.17
07:57:20|1911.16
07:57:21|1911.16
07:57:22|1911.16
07:57:23|1911.16
07:57:24|1911.15
07:57:25|1911.15
07:57:26|1911.15
07:57:27|1911.15
07:57:28|1911.07
07:57:29|1911.07
07:57:30|1911.08
07:57:31|1911.07
07:57:32|1911.08
07:57:33|1911.07
07:57:34|1911.07
07:57:36|1911.08
07:57:36|1911.08
07:57:37|1911.08
07:57:38|1911.08
07:57:39|1911.08
07:57:40|1911.08
07:57:41|1911.07
07:57:42|1911.07
07:57:43|1911.07
07:57:44|1911.08
07:57:45|1911.08
07:57:46|1911.08
07:57:47|1911.08
07:57:48|1910.91
07:57:49|1910.88
07:57:50|1910.69
07:57:51|1910.7
07:57:52|1910.66
07:57:53|1910.65
07:57:54|1910.66
07:57:55|1910.65
07:57:57|1910.7
07:57:57|1910.69
07:57:59|1910.7
07:57:59|1910.7
07:58:01|1910.7
07:58:02|1910.7
07:58:03|1910.69
07:58:03|1910.69
07:58:05|1910.69
07:58:06|1910.68
07:58:06|1910.68
07:58:08|1910.68
07:58:08|1910.68
07:58:09|1910.69
07:58:11|1910.68
07:58:12|1910.68
07:58:13|1910.69
07:58:14|1910.68
07:58:15|1910.69
07:58:16|1910.69
07:58:17|1910.69
07:58:18|1910.68
07:58:19|1910.69
07:58:20|1910.69
07:58:21|1910.69
07:58:22|1911.03
07:58:23|1911.02
07:58:24|1911.07
07:58:25|1911.07
07:58:26|1911.07
07:58:27|1911.09
07:58:28|1911.09
07:58:29|1911.1
07:58:30|1911.1
07:58:31|1911.1
07:58:32|1911.1
07:58:33|1911.1
07:58:34|1911.1
07:58:35|1911.1
07:58:36|1911.94
07:58:37|1912.09
07:58:38|1912.1
07:58:39|1912.1
07:58:40|1912.1
07:58:41|1912.09
07:58:42|1912.23
07:58:43|1912.24
07:58:44|1912.24
07:58:45|1912.23
07:58:46|1912.23
07:58:47|1912.23
07:58:48|1912.24
07:58:49|1912.24
07:58:51|1912.24
07:58:51|1912.3
07:58:52|1912.33
07:58:53|1912.33
07:58:55|1912.33
07:58:56|1912.33
07:58:57|1912.32
07:58:58|1912.26
07:59:00|1912.2
07:59:00|1912.2
07:59:01|1912.19
07:59:02|1912.2
07:59:03|1912.2
07:59:04|1912.13
07:59:05|1912.01
07:59:06|1911.99
07:59:07|1912.
07:59:08|1911.91
07:59:09|1911.87
07:59:10|1911.71
07:59:11|1911.71
07:59:12|1911.71
07:59:13|1911.71
07:59:14|1911.71
07:59:15|1911.71
07:59:16|1911.71
07:59:17|1911.71
07:59:19|1911.7
07:59:20|1911.87
07:59:21|1911.97
07:59:22|1911.98
07:59:23|1911.98
07:59:24|1911.97
07:59:25|1911.97
07:59:26|1911.96
07:59:27|1911.9
07:59:28|1911.89
07:59:29|1911.89
07:59:30|1911.89
07:59:31|1911.89
07:59:32|1911.88
07:59:33|1911.88
07:59:34|1911.89
07:59:35|1911.88
07:59:36|1911.88
07:59:37|1911.88
07:59:38|1911.89
07:59:39|1911.88
07:59:40|1911.88
07:59:41|1911.89
07:59:42|1911.88
07:59:43|1911.89
07:59:44|1911.89
07:59:45|1911.89
07:59:46|1911.52
07:59:47|1911.52
07:59:48|1911.12
07:59:49|1911.09
07:59:50|1911.09
07:59:51|1911.08
07:59:52|1911.09
07:59:53|1911.09
07:59:54|1911.09
07:59:55|1911.09
07:59:57|1911.35
07:59:57|1911.37
07:59:58|1911.38
07:59:59|1911.37
08:00:00|1911.38
08:00:02|1911.29
08:00:03|1911.12
08:00:04|1911.13
08:00:05|1911.23
08:00:06|1911.35
08:00:08|1911.34
08:00:08|1911.69
08:00:09|1911.74
08:00:10|1911.76
08:00:11|1911.89
08:00:13|1911.88
08:00:13|1911.88
08:00:15|1912.24
08:00:15|1912.24
08:00:17|1912.25
08:00:17|1912.25
08:00:18|1912.24
08:00:19|1912.19
08:00:20|1911.95
08:00:21|1911.95
08:00:22|1912.09
08:00:23|1912.09
08:00:24|1912.09
08:00:25|1912.1
08:00:26|1912.1
08:00:27|1912.09
08:00:28|1912.1
08:00:29|1912.1
08:00:30|1912.1
08:00:31|1912.23
08:00:32|1912.25
08:00:33|1912.25
08:00:34|1912.33
08:00:36|1912.33
08:00:36|1912.33
08:00:37|1912.3
08:00:39|1912.1
08:00:39|1912.1
08:00:40|1912.1
08:00:41|1912.1
08:00:43|1912.1
08:00:43|1912.11
08:00:44|1912.1
08:00:47|1912.11
08:00:47|1912.2
08:00:48|1912.3
08:00:50|1912.32
08:00:51|1912.33
08:00:51|1912.33
08:00:53|1912.33
08:00:53|1912.33
08:00:55|1912.33
08:00:57|1912.32
08:00:57|1912.33
08:00:59|1912.49
08:01:00|1912.49
08:01:01|1912.78
08:01:02|1912.78
08:01:03|1912.78
08:01:04|1912.81
08:01:05|1912.8
08:01:06|1912.9
08:01:07|1912.89
08:01:08|1912.94
08:01:09|1912.94
08:01:10|1912.95
08:01:11|1912.95
08:01:12|1912.96
08:01:13|1912.96
08:01:14|1912.96
08:01:15|1912.96
08:01:16|1912.96
08:01:17|1912.96
08:01:18|1912.98
08:01:19|1913.
08:01:20|1913.
08:01:21|1913.
08:01:22|1913.26
08:01:23|1913.3
08:01:24|1913.29
08:01:25|1913.29
08:01:26|1913.43
08:01:27|1913.44
08:01:28|1913.45
08:01:29|1913.46
08:01:30|1913.46
08:01:31|1913.46
08:01:32|1913.46
08:01:33|1913.46
08:01:34|1913.46
08:01:35|1913.46
08:01:36|1913.46
08:01:37|1913.46
08:01:38|1913.46
08:01:39|1913.46
08:01:40|1913.45
08:01:41|1913.45
08:01:42|1913.46
08:01:43|1913.45
08:01:44|1913.45
08:01:45|1913.46
08:01:46|1913.46
08:01:47|1913.46
08:01:48|1913.46
08:01:49|1913.45
08:01:50|1913.46
08:01:51|1913.45
08:01:52|1913.46
08:01:53|1913.46
08:01:54|1913.59
08:01:55|1913.67
08:01:56|1913.67
08:01:58|1913.68
08:01:59|1913.69
08:02:00|1913.7
08:02:01|1913.69
08:02:03|1913.7
08:02:03|1913.7
08:02:04|1913.7
08:02:05|1913.7
08:02:06|1913.7
08:02:08|1913.7
08:02:09|1913.9
08:02:10|1913.9
08:02:10|1913.9
08:02:12|1913.89
08:02:13|1913.9
08:02:14|1913.9
08:02:15|1913.9
08:02:15|1913.89
08:02:17|1913.9
08:02:19|1913.9
08:02:19|1913.9
08:02:21|1913.9
08:02:24|1913.9
08:02:25|1914.07
08:02:26|1914.07
08:02:26|1914.07
08:02:27|1914.06
08:02:29|1914.27
08:02:30|1914.32
08:02:30|1914.32
08:02:32|1914.32
08:02:33|1914.32
08:02:34|1914.32
08:02:35|1914.31
08:02:35|1914.31
08:02:37|1914.36
08:02:37|1914.37
08:02:39|1914.42
08:02:40|1914.65
08:02:41|1914.66
08:02:42|1914.61
08:02:43|1914.62
08:02:43|1914.62
08:02:45|1914.62
08:02:46|1914.32
08:02:47|1914.28
08:02:47|1913.9
08:02:48|1913.89
08:02:50|1913.9
08:02:51|1913.9
08:02:52|1913.9
08:02:53|1913.9
08:02:53|1914.14
08:02:55|1913.76
08:02:56|1913.75
08:02:57|1913.75
08:02:58|1913.75
08:03:00|1913.83
08:03:01|1913.83
08:03:01|1913.83
08:03:03|1913.9
08:03:04|1913.98
08:03:04|1914.05
08:03:06|1914.04
08:03:07|1914.05
08:03:08|1914.05
08:03:09|1914.04
08:03:10|1914.04
08:03:11|1914.04
08:03:12|1914.04
08:03:13|1914.05
08:03:14|1914.05
08:03:15|1914.04
08:03:16|1914.04
08:03:17|1914.05
08:03:18|1914.05
08:03:19|1914.05
08:03:20|1914.05
08:03:21|1914.05
08:03:22|1914.05
08:03:23|1914.05
08:03:24|1914.05
08:03:25|1914.05
08:03:26|1914.04
08:03:27|1914.04
08:03:28|1914.05
08:03:29|1914.05
08:03:30|1914.05
08:03:31|1913.5
08:03:32|1913.51
08:03:33|1913.5
08:03:34|1913.51
08:03:35|1913.5
08:03:36|1912.98
08:03:37|1912.96
08:03:39|1912.96
08:03:39|1912.96
08:03:40|1912.96
08:03:41|1912.97
08:03:42|1912.97
08:03:44|1912.96
08:03:44|1912.85
08:03:46|1912.84
08:03:46|1912.46
08:03:48|1912.46
08:03:48|1912.47
08:03:50|1912.46
08:03:50|1912.46
08:03:51|1912.46
08:03:52|1912.47
08:03:53|1912.46
08:03:55|1912.46
08:03:56|1912.47
08:03:56|1912.47
08:03:57|1912.46
08:03:59|1912.46
08:04:00|1912.57
08:04:01|1912.72
08:04:03|1912.73
08:04:04|1912.73
08:04:05|1912.72
08:04:05|1912.75
08:04:06|1912.84
08:04:07|1912.84
08:04:08|1912.85
08:04:09|1912.97
08:04:11|1912.24
08:04:12|1912.23
08:04:12|1912.24
08:04:14|1912.19
08:04:15|1912.2
08:04:15|1912.2
08:04:16|1912.2
08:04:18|1912.2
08:04:18|1912.2
08:04:20|1912.2
08:04:21|1912.2
08:04:22|1912.2
08:04:23|1912.2
08:04:24|1912.2
08:04:25|1912.2
08:04:26|1912.2
08:04:27|1912.19
08:04:28|1912.2
08:04:29|1912.2
08:04:30|1912.2
08:04:31|1912.2
08:04:32|1912.39
08:04:33|1912.39
08:04:34|1912.39
08:04:35|1912.38
08:04:36|1912.38
08:04:37|1912.39
08:04:38|1912.39
08:04:39|1912.39
08:04:40|1912.39
08:04:41|1912.39
08:04:43|1912.39
08:04:44|1912.38
08:04:45|1912.06
08:04:46|1912.06
08:04:47|1912.06
08:04:48|1912.06
08:04:49|1912.06
08:04:50|1912.25
08:04:51|1912.25
08:04:52|1912.25
08:04:53|1911.18
08:04:54|1911.19
08:04:55|1911.19
08:04:56|1911.18
08:04:57|1911.18
08:04:58|1911.19
08:04:59|1911.19
08:05:00|1911.19
08:05:01|1911.18
08:05:02|1911.18
08:05:03|1911.36
08:05:04|1911.52
08:05:05|1911.52
08:05:06|1911.52
08:05:07|1911.53
08:05:08|1911.53
08:05:10|1911.53
08:05:11|1911.52
08:05:12|1911.53
08:05:13|1911.15
08:05:14|1911.15
08:05:15|1911.28
08:05:16|1911.28
08:05:17|1911.28
08:05:18|1911.39
08:05:19|1911.44
08:05:20|1911.44
08:05:21|1911.58
08:05:22|1911.59
08:05:23|1911.59
08:05:24|1911.59
08:05:26|1911.59
08:05:27|1911.58
08:05:27|1911.68
08:05:28|1911.68
08:05:29|1911.74
08:05:30|1911.83
08:05:31|1911.89
08:05:33|1912.03
08:05:33|1912.26
08:05:34|1912.26
08:05:35|1912.42
08:05:37|1912.42
08:05:38|1912.43
08:05:38|1912.43
08:05:39|1912.43
08:05:40|1912.42
08:05:41|1912.42
08:05:42|1912.43
08:05:44|1912.43
08:05:45|1912.43
08:05:45|1912.43
08:05:47|1912.43
08:05:47|1912.38
08:05:48|1912.38
08:05:50|1912.37
08:05:50|1912.38
08:05:53|1912.38
08:05:53|1912.38
08:05:54|1912.38
08:05:55|1912.38
08:05:56|1912.37
08:05:58|1912.38
08:05:58|1912.38
08:05:59|1912.37
08:06:01|1912.58
08:06:03|1912.58
08:06:04|1912.66
08:06:06|1912.78
08:06:07|1912.79
08:06:08|1912.79
08:06:09|1912.79
08:06:10|1912.78
08:06:11|1912.78
08:06:12|1912.78
08:06:13|1912.78
08:06:14|1912.79
08:06:15|1912.79
08:06:16|1912.79
08:06:17|1912.79
08:06:18|1912.78
08:06:19|1912.78
08:06:20|1912.78
08:06:21|1912.78
08:06:22|1912.79
08:06:23|1912.79
08:06:24|1912.78
08:06:26|1912.79
08:06:26|1912.78
08:06:27|1912.78
08:06:28|1912.78
08:06:29|1912.77
08:06:30|1912.77
08:06:31|1912.78
08:06:32|1912.78
08:06:33|1912.77
08:06:35|1912.77
08:06:35|1912.46
08:06:37|1912.43
08:06:38|1912.44
08:06:39|1912.44
08:06:40|1912.44
08:06:41|1912.44
08:06:42|1912.44
08:06:43|1912.44
08:06:44|1912.43
08:06:45|1912.44
08:06:46|1912.44
08:06:47|1912.44
08:06:48|1912.44
08:06:49|1912.44
08:06:50|1912.21
08:06:51|1912.17
08:06:52|1912.16
08:06:53|1912.17
08:06:54|1912.17
08:06:55|1912.17
08:06:56|1912.17
08:06:58|1912.17
08:06:58|1912.17
08:06:59|1912.16
08:07:00|1912.17
08:07:01|1912.17
08:07:03|1912.15
08:07:03|1912.15
08:07:04|1912.15
08:07:06|1912.2
08:07:07|1912.2
08:07:08|1912.2
08:07:09|1912.2
08:07:10|1912.19
08:07:10|1912.2
08:07:12|1912.2
08:07:14|1912.19
08:07:15|1912.19
08:07:16|1912.2
08:07:16|1912.2
08:07:19|1912.2
08:07:19|1912.2
08:07:20|1912.44
08:07:22|1912.44
08:07:22|1912.45
08:07:24|1912.64
08:07:25|1912.65
08:07:26|1912.65
08:07:26|1912.64
08:07:28|1912.65
08:07:28|1912.64
08:07:29|1912.65
08:07:31|1912.64
08:07:31|1912.64
08:07:33|1912.65
08:07:34|1912.65
08:07:34|1912.65
08:07:35|1912.65
08:07:36|1912.65
08:07:37|1912.65
08:07:39|1912.76
08:07:39|1912.77
08:07:40|1912.77
08:07:41|1912.77
08:07:43|1912.77
08:07:43|1912.77
08:07:44|1912.77
08:07:45|1912.76
08:07:46|1912.77
08:07:47|1912.78
08:07:48|1912.77
08:07:50|1912.78
08:07:50|1912.78
08:07:51|1912.77
08:07:52|1912.78
08:07:54|1912.78
08:07:55|1912.77
08:07:55|1912.78
08:07:56|1912.78
08:07:57|1912.78
08:07:59|1912.77
08:07:59|1912.78
08:08:01|1912.77
08:08:02|1912.78
08:08:03|1912.78
08:08:05|1912.78
08:08:05|1912.78
08:08:06|1912.77
08:08:08|1912.78
08:08:08|1912.78
08:08:09|1912.78
08:08:11|1912.77
08:08:11|1912.78
08:08:12|1912.77
08:08:13|1912.78
08:08:14|1912.78
08:08:15|1912.78
08:08:17|1912.77
08:08:18|1912.76
08:08:19|1912.73
08:08:20|1912.73
08:08:21|1912.73
08:08:22|1912.72
08:08:24|1912.65
08:08:24|1912.65
08:08:25|1912.65
08:08:26|1912.64
08:08:27|1912.65
08:08:29|1912.65
08:08:29|1912.65
08:08:30|1912.65
08:08:31|1912.65
08:08:32|1912.65
08:08:33|1912.65
08:08:34|1913.02
08:08:36|1913.02
08:08:36|1913.02
08:08:38|1913.19
08:08:38|1913.22
08:08:39|1913.22
08:08:40|1913.47
08:08:41|1913.48
08:08:42|1913.48
08:08:43|1913.47
08:08:44|1913.48
08:08:45|1913.48
08:08:46|1913.48
08:08:47|1913.48
08:08:48|1913.47
08:08:50|1913.48
08:08:50|1913.47
08:08:52|1913.48
08:08:52|1913.47
08:08:53|1913.37
08:08:54|1913.37
08:08:55|1913.24
08:08:56|1913.24
08:08:57|1913.24
08:08:58|1913.24
08:08:59|1913.24
08:09:00|1913.24
08:09:01|1913.24
08:09:02|1913.24
08:09:04|1913.24
08:09:06|1913.23
08:09:07|1913.24
08:09:08|1913.24
08:09:09|1913.24
08:09:10|1913.24
08:09:11|1913.12
08:09:11|1913.12
08:09:13|1912.99
08:09:14|1912.98
08:09:14|1912.99
08:09:15|1912.99
08:09:16|1912.99
08:09:17|1912.99
08:09:19|1912.99
08:09:19|1912.99
08:09:20|1912.99
08:09:22|1912.99
08:09:23|1912.99
08:09:23|1912.98
08:09:24|1912.99
08:09:27|1912.99
08:09:28|1912.99
08:09:29|1912.98
08:09:30|1912.98
08:09:31|1912.98
08:09:32|1912.99
08:09:33|1912.99
08:09:34|1912.99
08:09:35|1912.99
08:09:36|1912.98
08:09:38|1912.98
08:09:39|1912.98
08:09:40|1912.99
08:09:41|1912.99
08:09:41|1912.99
08:09:42|1912.97
08:09:44|1912.96
08:09:45|1912.95
08:09:46|1912.96
08:09:46|1912.96
08:09:48|1912.96
08:09:49|1912.96
08:09:50|1912.96
08:09:51|1912.96
08:09:52|1912.95
08:09:53|1912.96
08:09:54|1912.96
08:09:55|1912.96
08:09:56|1912.96
08:09:57|1912.96
08:09:58|1912.96
08:09:59|1912.95
08:10:00|1912.96
08:10:01|1912.96
08:10:02|1912.95
08:10:03|1912.96
08:10:04|1912.96
08:10:05|1912.95
08:10:06|1912.96
08:10:08|1913.18
08:10:09|1913.18
08:10:10|1913.19
08:10:10|1913.18
08:10:12|1913.18
08:10:12|1913.18
08:10:14|1913.19
08:10:15|1913.19
08:10:17|1913.19
08:10:18|1913.19
08:10:19|1913.2
08:10:20|1913.19
08:10:21|1913.19
08:10:22|1913.2
08:10:24|1913.2
08:10:24|1913.2
08:10:25|1913.2
08:10:26|1913.19
08:10:28|1913.19
08:10:28|1913.19
08:10:29|1913.2
08:10:31|1913.2
08:10:31|1913.19
08:10:33|1913.2
08:10:34|1913.19
08:10:34|1913.2
08:10:35|1913.2
08:10:36|1913.2
08:10:38|1913.2
08:10:38|1913.2
08:10:39|1913.2
08:10:41|1913.2
08:10:41|1913.2
08:10:43|1913.2
08:10:44|1913.24
08:10:45|1913.23
08:10:45|1913.24
08:10:47|1913.24
08:10:48|1913.23
08:10:54|1913.23
08:10:55|1913.24
08:10:56|1913.24
08:10:58|1913.23
08:10:58|1913.23
08:10:59|1913.23
08:11:01|1913.24
08:11:01|1913.23
08:11:02|1913.23
08:11:03|1913.24
08:11:05|1913.23
08:11:05|1913.23
08:11:07|1913.23
08:11:08|1913.24
08:11:10|1913.25
08:11:11|1913.24
08:11:13|1913.24
08:11:14|1913.6
08:11:14|1913.6
08:11:15|1913.61
08:11:17|1913.61
08:11:17|1913.61
08:11:19|1913.61
08:11:19|1913.61
08:11:21|1913.6
08:11:21|1913.61
08:11:22|1913.77
08:11:23|1913.78
08:11:27|1913.83
08:11:28|1913.95
08:11:28|1913.95
08:11:29|1913.94
08:11:30|1913.94
08:11:32|1913.95
08:11:32|1913.95
08:11:34|1913.94
08:11:34|1913.95
08:11:35|1913.95
08:11:37|1913.94
08:11:38|1913.94
08:11:38|1914.04
08:11:39|1914.04
08:11:40|1914.03
08:11:41|1914.03
08:11:43|1914.03
08:11:43|1913.95
08:11:44|1913.95
08:11:45|1913.95
08:11:46|1913.95
08:11:48|1913.95
08:11:48|1913.95
08:11:49|1913.96
08:11:51|1913.95
08:11:51|1913.96
08:11:52|1913.95
08:11:54|1913.95
08:11:54|1913.95
08:11:56|1913.95
08:11:57|1913.96
08:11:58|1913.96
08:11:59|1913.96
08:12:00|1913.96
08:12:01|1913.96
08:12:02|1913.96
08:12:03|1913.96
08:12:04|1913.96
08:12:05|1913.96
08:12:06|1913.96
08:12:07|1913.96
08:12:09|1913.95
08:12:10|1913.95
08:12:11|1913.96
08:12:12|1913.96
08:12:14|1913.96
08:12:15|1913.95
08:12:15|1913.95
08:12:17|1913.96
08:12:18|1913.96
08:12:20|1914.25
08:12:20|1914.26
08:12:21|1914.31
08:12:22|1914.31
08:12:23|1914.31
08:12:24|1914.31
08:12:26|1914.31
08:12:27|1914.35
08:12:27|1914.37
08:12:28|1914.37
08:12:29|1914.37
08:12:30|1914.33
08:12:31|1914.33
08:12:33|1914.28
08:12:34|1914.28
08:12:34|1914.28
08:12:35|1914.27
08:12:36|1914.
08:12:37|1914.
08:12:38|1914.01
08:12:40|1914.01
08:12:40|1914.
08:12:41|1914.01
08:12:42|1914.
08:12:44|1914.01
08:12:44|1913.95
08:12:46|1913.95
08:12:46|1913.96
08:12:48|1913.96
08:12:49|1913.96
08:12:50|1913.96
08:12:51|1913.96
08:12:52|1913.96
08:12:53|1913.96
08:12:54|1913.96
08:12:55|1913.95
08:12:56|1913.95
08:12:57|1913.96
08:12:58|1913.96
08:12:59|1913.96
08:13:01|1913.96
08:13:02|1913.96
08:13:03|1913.96
08:13:04|1913.96
08:13:05|1913.96
08:13:06|1913.96
08:13:07|1913.96
08:13:08|1914.04
08:13:10|1914.03
08:13:10|1914.05
08:13:11|1914.05
08:13:12|1914.05
08:13:14|1914.05
08:13:15|1914.04
08:13:16|1914.05
08:13:17|1914.05
08:13:18|1914.04
08:13:20|1914.04
08:13:20|1914.04
08:13:22|1914.04
08:13:23|1914.05
08:13:24|1914.05
08:13:25|1914.05
08:13:25|1914.05
08:13:27|1914.05
08:13:29|1914.05
08:13:29|1914.05
08:13:31|1914.05
08:13:31|1914.05
08:13:33|1914.04
08:13:33|1914.05
08:13:35|1914.05
08:13:35|1914.05
08:13:36|1914.05
08:13:37|1914.07
08:13:38|1914.06
08:13:39|1914.07
08:13:40|1914.07
08:13:41|1914.07
08:13:42|1914.07
08:13:43|1914.07
08:13:45|1914.06
08:13:45|1914.07
08:13:46|1914.06
08:13:47|1914.07
08:13:48|1914.06
08:13:49|1914.06
08:13:50|1914.07
08:13:51|1914.41
08:13:52|1914.42
08:13:54|1914.41
08:13:55|1914.41
08:13:55|1914.36
08:13:57|1914.1
08:13:57|1914.11
08:13:59|1914.1
08:14:00|1914.11
08:14:01|1914.11
08:14:02|1914.11
08:14:03|1914.11
08:14:04|1914.11
08:14:05|1914.11
08:14:06|1914.1
08:14:07|1914.1
08:14:08|1914.1
08:14:10|1914.11
08:14:11|1914.1
08:14:12|1914.1
08:14:14|1914.1
08:14:14|1914.1
08:14:16|1914.1
08:14:17|1914.3
08:14:17|1914.39
08:14:19|1914.42
08:14:19|1914.43
08:14:20|1914.62
08:14:22|1914.68
08:14:22|1914.68
08:14:23|1914.68
08:14:24|1914.67
08:14:26|1914.68
08:14:26|1914.68
08:14:27|1914.68
08:14:28|1914.68
08:14:29|1914.68
08:14:30|1914.68
08:14:32|1914.68
08:14:32|1914.68
08:14:34|1914.68
08:14:34|1914.68
08:14:35|1914.68
08:14:37|1914.81
08:14:37|1914.82
08:14:39|1914.82
08:14:39|1914.81
08:14:41|1914.82
08:14:42|1914.82
08:14:43|1914.82
08:14:44|1914.82
08:14:45|1915.3
08:14:46|1914.96
08:14:48|1914.96
08:14:49|1914.96
08:14:49|1914.95
08:14:50|1914.72
08:14:51|1914.72
08:14:52|1914.72
08:14:53|1914.71
08:14:54|1914.71
08:14:56|1914.71
08:14:56|1914.67
08:14:57|1914.67
08:14:58|1914.67
08:14:59|1914.63
08:15:00|1914.63
08:15:01|1914.62
08:15:02|1914.63
08:15:03|1914.11
08:15:04|1914.11
08:15:05|1914.11
08:15:07|1914.11
08:15:07|1914.11
08:15:08|1914.11
08:15:10|1914.11
08:15:11|1914.1
08:15:13|1914.11
08:15:13|1914.1
08:15:15|1914.11
08:15:16|1914.1
08:15:17|1914.11
08:15:18|1914.11
08:15:19|1914.11
08:15:20|1914.11
08:15:21|1914.11
08:15:22|1914.11
08:15:23|1914.1
08:15:24|1914.11
08:15:26|1914.1
08:15:27|1914.1
08:15:28|1914.1
08:15:29|1914.1
08:15:30|1914.11
08:15:31|1914.3
08:15:32|1914.3
08:15:33|1914.3
08:15:34|1914.3
08:15:35|1914.3
08:15:36|1914.3
08:15:37|1914.29
08:15:38|1914.29
08:15:39|1914.29
08:15:40|1914.29
08:15:41|1914.39
08:15:42|1914.39
08:15:43|1914.39
08:15:44|1914.39
08:15:45|1914.39
08:15:46|1914.39
08:15:47|1914.38
08:15:48|1914.38
08:15:49|1914.38
08:15:50|1914.39
08:15:51|1914.39
08:15:52|1914.39
08:15:53|1914.38
08:15:54|1914.39
08:15:55|1914.38
08:15:56|1914.39
08:15:57|1914.39
08:15:58|1914.39
08:15:59|1914.31
08:16:00|1914.3
08:16:01|1914.3
08:16:02|1914.31
08:16:03|1914.31
08:16:04|1914.1
08:16:05|1914.1
08:16:06|1914.02
08:16:07|1914.02
08:16:08|1914.01
08:16:09|1914.01
08:16:10|1914.02
08:16:11|1913.64
08:16:13|1913.64
08:16:15|1913.99
08:16:17|1913.99
08:16:18|1913.98
08:16:19|1913.98
08:16:20|1913.98
08:16:21|1913.98
08:16:23|1913.98
08:16:23|1913.99
08:16:24|1913.99
08:16:26|1913.99
08:16:27|1913.99
08:16:27|1913.99
08:16:29|1913.99
08:16:30|1913.99
08:16:30|1913.99
08:16:31|1913.99
08:16:33|1913.99
08:16:33|1913.98
08:16:34|1913.98
08:16:36|1914.03
08:16:36|1914.32
08:16:37|1914.32
08:16:39|1914.32
08:16:39|1914.38
08:16:40|1914.38
08:16:42|1914.63
08:16:42|1914.62
08:16:43|1914.62
08:16:44|1914.63
08:16:45|1914.63
08:16:47|1914.67
08:16:47|1914.67
08:16:48|1914.67
08:16:49|1914.8
08:16:50|1914.8
08:16:52|1914.82
08:16:52|1915.62
08:16:54|1915.62
08:16:55|1915.61
08:16:55|1915.54
08:16:56|1915.55
08:16:57|1915.54
08:16:58|1915.54
08:16:59|1915.54
08:17:00|1915.54
08:17:01|1915.55
08:17:02|1915.55
08:17:03|1915.54
08:17:04|1915.54
08:17:06|1915.55
08:17:06|1915.54
08:17:07|1915.54
08:17:08|1915.55
08:17:09|1915.54
08:17:10|1915.54
08:17:11|1915.53
08:17:12|1915.48
08:17:14|1915.4
08:17:15|1915.4
08:17:16|1915.4
08:17:17|1915.41
08:17:18|1915.4
08:17:19|1915.2
08:17:20|1915.07
08:17:22|1915.07
08:17:22|1915.06
08:17:24|1915.06
08:17:25|1915.07
08:17:26|1915.07
08:17:27|1915.07
08:17:28|1915.06
08:17:29|1915.06
08:17:30|1915.
08:17:31|1914.83
08:17:33|1914.82
08:17:34|1914.82
08:17:34|1914.82
08:17:35|1914.82
08:17:36|1914.82
08:17:38|1914.83
08:17:38|1914.82
08:17:39|1914.82
08:17:40|1914.83
08:17:42|1914.83
08:17:43|1914.82
08:17:44|1914.83
08:17:44|1914.82
08:17:45|1914.82
08:17:46|1914.83
08:17:48|1914.83
08:17:48|1914.83
08:17:49|1914.83
08:17:50|1914.82
08:17:52|1914.82
08:17:52|1914.83
08:17:53|1914.83
08:17:54|1914.83
08:17:55|1914.82
08:17:56|1914.82
08:17:57|1914.82
08:18:00|1914.79
08:18:01|1914.78
08:18:02|1914.79
08:18:03|1914.79
08:18:04|1914.79
08:18:05|1914.79
08:18:06|1914.78
08:18:07|1914.79
08:18:08|1914.78
08:18:09|1914.79
08:18:10|1914.79
08:18:11|1914.79
08:18:12|1914.79
08:18:14|1914.78
08:18:15|1914.79
08:18:15|1914.78
08:18:16|1914.79
08:18:17|1914.78
08:18:19|1914.79
08:18:19|1914.69
08:18:21|1914.68
08:18:21|1914.68
08:18:22|1914.67
08:18:23|1914.67
08:18:24|1914.68
08:18:25|1914.65
08:18:27|1914.66
08:18:28|1914.59
08:18:28|1914.59
08:18:30|1914.58
08:18:30|1914.59
08:18:32|1914.59
08:18:33|1914.59
08:18:34|1914.59
08:18:35|1914.59
08:18:36|1914.59
08:18:37|1914.59
08:18:37|1914.59
08:18:39|1914.59
08:18:40|1914.58
08:18:41|1914.58
08:18:41|1914.59
08:18:43|1914.58
08:18:43|1914.58
08:18:45|1914.58
08:18:46|1914.58
08:18:47|1914.58
08:18:48|1914.59
08:18:48|1914.59
08:18:49|1914.58
08:18:51|1914.
08:18:51|1914.
08:18:53|1914.
08:18:53|1914.
08:18:55|1914.01
08:18:56|1914.
08:18:57|1914.
08:18:57|1914.
08:18:59|1914.
08:18:59|1914.
08:19:00|1914.01
08:19:01|1914.01
08:19:02|1914.01
08:19:03|1914.
08:19:05|1914.01
08:19:06|1914.
08:19:07|1914.
08:19:08|1914.
08:19:09|1914.
08:19:10|1914.
08:19:11|1914.01
08:19:12|1914.
08:19:12|1913.53
08:19:14|1913.54
08:19:15|1913.54
08:19:15|1913.54
08:19:18|1913.42
08:19:18|1913.42
08:19:20|1913.42
08:19:20|1913.42
08:19:22|1913.42
08:19:24|1913.42
08:19:25|1913.41
08:19:25|1913.39
08:19:26|1913.33
08:19:28|1913.32
08:19:28|1913.31
08:19:29|1913.31
08:19:30|1913.32
08:19:32|1913.32
08:19:32|1913.32
08:19:33|1913.32
08:19:35|1913.31
08:19:35|1913.31
08:19:37|1913.32
08:19:37|1913.32
08:19:38|1913.32
08:19:39|1913.32
08:19:40|1913.32
08:19:41|1913.32
08:19:43|1913.32
08:19:43|1913.32
08:19:44|1913.31
08:19:45|1913.31
08:19:46|1913.3
08:19:47|1913.31
08:19:48|1913.31
08:19:49|1913.3
08:19:50|1913.3
08:19:52|1913.31
08:19:52|1913.31
08:19:54|1913.31
08:19:55|1913.31
08:19:56|1913.3
08:19:56|1913.31
08:19:57|1913.3
08:19:58|1913.31
08:20:00|1913.31
08:20:02|1913.31
08:20:02|1913.31
08:20:04|1913.25
08:20:05|1913.25
08:20:06|1913.24
08:20:06|1913.24
08:20:08|1913.25
08:20:08|1913.25
08:20:10|1913.24
08:20:10|1913.24
08:20:12|1913.24
08:20:12|1913.25
08:20:14|1912.97
08:20:16|1912.95
08:20:17|1912.83
08:20:18|1911.95
08:20:19|1911.05
08:20:20|1911.05
08:20:20|1911.01
08:20:22|1911.01
08:20:23|1911.01
08:20:24|1911.01
08:20:25|1911.01
08:20:26|1911.01
08:20:27|1911.
08:20:28|1911.
08:20:29|1911.01
08:20:30|1911.01
08:20:31|1911.01
08:20:32|1911.01
08:20:33|1911.3
08:20:34|1911.3
08:20:35|1911.31
08:20:36|1911.31
08:20:37|1911.31
08:20:38|1911.31
08:20:39|1911.31
08:20:40|1911.31
08:20:41|1911.31
08:20:43|1911.31
08:20:43|1911.28
08:20:44|1911.27
08:20:45|1911.28
08:20:46|1911.3
08:20:47|1911.31
08:20:48|1911.31
08:20:49|1911.31
08:20:50|1911.31
08:20:51|1911.3
08:20:53|1911.31
08:20:54|1911.31
08:20:54|1911.31
08:20:56|1911.18
08:20:56|1911.18
08:20:58|1911.18
08:20:59|1911.18
08:20:59|1911.17
08:21:01|1911.1
08:21:02|1911.09
08:21:03|1911.09
08:21:03|1911.09
08:21:05|1911.08
08:21:06|1911.08
08:21:07|1911.08
08:21:08|1911.08
08:21:09|1911.29
08:21:10|1911.22
08:21:11|1911.22
08:21:12|1911.22
08:21:13|1911.22
08:21:14|1911.22
08:21:15|1911.22
08:21:17|1911.23
08:21:17|1911.23
08:21:19|1911.23
08:21:21|1911.23
08:21:21|1911.23
08:21:22|1911.23
08:21:23|1911.23
08:21:24|1911.22
08:21:26|1911.23
08:21:26|1911.23
08:21:27|1911.22
08:21:29|1911.23
08:21:30|1911.08
08:21:31|1911.09
08:21:32|1911.09
08:21:34|1911.08
08:21:35|1911.45
08:21:36|1911.45
08:21:37|1911.44
08:21:38|1911.44
08:21:39|1911.34
08:21:40|1911.21
08:21:41|1911.2
08:21:42|1911.2
08:21:43|1911.2
08:21:44|1911.2
08:21:45|1911.21
08:21:46|1911.2
08:21:47|1911.21
08:21:48|1911.2
08:21:49|1911.21
08:21:51|1911.21
08:21:51|1911.21
08:21:52|1911.2
08:21:53|1911.2
08:21:54|1911.2
08:21:55|1911.21
08:21:56|1911.2
08:21:57|1911.21
08:21:58|1911.21
08:22:00|1911.2
08:22:01|1911.2
08:22:01|1911.2
08:22:02|1911.21
08:22:03|1911.14
08:22:05|1911.
08:22:05|1911.
08:22:07|1911.01
08:22:07|1911.01
08:22:08|1911.01
08:22:10|1911.01
08:22:11|1911.01
08:22:11|1911.01
08:22:13|1911.
08:22:13|1911.01
08:22:14|1911.
08:22:15|1911.
08:22:16|1911.
08:22:18|1911.
08:22:20|1911.01
08:22:21|1911.01
08:22:21|1911.
08:22:22|1911.
08:22:23|1911.01
08:22:24|1910.75
08:22:25|1910.76
08:22:27|1910.75
08:22:28|1910.75
08:22:29|1910.76
08:22:29|1910.76
08:22:31|1910.76
08:22:31|1910.55
08:22:33|1910.06
08:22:33|1910.06
08:22:35|1910.06
08:22:35|1910.06
08:22:36|1910.2
08:22:37|1910.19
08:22:38|1910.58
08:22:39|1910.59
08:22:41|1910.41
08:22:42|1910.56
08:22:43|1910.56
08:22:45|1910.56
08:22:47|1910.51
08:22:48|1910.5
08:22:49|1910.51
08:22:50|1910.51
08:22:51|1910.5
08:22:52|1910.51
08:22:53|1910.5
08:22:54|1910.51
08:22:55|1910.51
08:22:56|1910.51
08:22:57|1910.5
08:22:58|1910.5
08:22:59|1910.51
08:23:00|1910.51
08:23:01|1910.5
08:23:02|1910.51
08:23:03|1910.51
08:23:04|1910.56
08:23:05|1910.56
08:23:07|1910.71
08:23:07|1910.71
08:23:08|1910.71
08:23:10|1910.7
08:23:11|1910.71
08:23:11|1910.96
08:23:12|1910.96
08:23:13|1910.95
08:23:14|1910.95
08:23:15|1910.96
08:23:17|1910.96
08:23:18|1910.96
08:23:20|1910.96
08:23:21|1910.83
08:23:21|1910.82
08:23:22|1910.82
08:23:23|1910.83
08:23:24|1910.83
08:23:25|1910.83
08:23:26|1910.98
08:23:29|1911.
08:23:31|1910.99
08:23:31|1911.
08:23:32|1911.
08:23:34|1910.99
08:23:35|1910.99
08:23:36|1910.99
08:23:36|1911.
08:23:37|1911.
08:23:38|1910.99
08:23:39|1910.99
08:23:40|1911.
08:23:42|1911.
08:23:42|1911.01
08:23:43|1911.
08:23:45|1911.01
08:23:46|1911.
08:23:47|1911.32
08:23:48|1911.44
08:23:49|1911.49
08:23:50|1911.49
08:23:51|1911.48
08:23:52|1911.48
08:23:53|1911.49
08:23:54|1911.49
08:23:55|1911.49
08:23:57|1911.5
08:23:57|1911.5
08:23:58|1911.68
08:23:59|1911.86
08:24:01|1912.14
08:24:01|1912.14
08:24:02|1912.14
08:24:03|1912.13
08:24:04|1912.14
08:24:05|1912.14
08:24:06|1912.14
08:24:07|1912.14
08:24:08|1912.14
08:24:09|1912.14
08:24:11|1912.13
08:24:11|1912.13
08:24:12|1912.25
08:24:13|1912.25
08:24:14|1912.25
08:24:15|1912.25
08:24:16|1912.25
08:24:18|1912.26
08:24:19|1912.14
08:24:21|1912.13
08:24:21|1912.13
08:24:23|1912.14
08:24:24|1912.14
08:24:26|1912.14
08:24:27|1912.14
08:24:28|1912.14
08:24:28|1912.14
08:24:30|1912.13
08:24:31|1912.14
08:24:32|1912.13
08:24:32|1912.14
08:24:34|1912.14
08:24:35|1912.14
08:24:35|1912.25
08:24:37|1912.25
08:24:38|1912.25
08:24:39|1912.4
08:24:39|1912.53
08:24:40|1912.73
08:24:42|1912.76
08:24:42|1912.79
08:24:45|1912.83
08:24:46|1912.82
08:24:47|1912.87
08:24:48|1912.87
08:24:49|1912.87
08:24:50|1912.87
08:24:51|1912.88
08:24:52|1912.88
08:24:53|1912.87
08:24:56|1912.88
08:24:56|1912.88
08:24:57|1912.87
08:24:58|1912.87
08:24:59|1912.87
08:25:00|1912.82
08:25:02|1912.74
08:25:02|1912.74
08:25:03|1912.74
08:25:04|1912.74
08:25:06|1912.74
08:25:06|1912.74
08:25:07|1912.75
08:25:09|1912.75
08:25:09|1912.75
08:25:10|1912.75
08:25:11|1912.75
08:25:12|1912.75
08:25:14|1912.74
08:25:14|1912.74
08:25:15|1912.75
08:25:16|1912.72
08:25:17|1912.72
08:25:19|1912.72
08:25:20|1912.72
08:25:21|1912.72
08:25:22|1912.71
08:25:23|1912.74
08:25:24|1912.74
08:25:25|1912.74
08:25:26|1912.73
08:25:27|1913.23
08:25:28|1913.23
08:25:29|1913.23
08:25:30|1913.24
08:25:31|1913.25
08:25:33|1913.27
08:25:34|1913.3
08:25:35|1913.38
08:25:36|1913.38
08:25:37|1913.38
08:25:38|1913.38
08:25:39|1913.38
08:25:40|1913.25
08:25:41|1913.21
08:25:43|1913.21
08:25:43|1913.21
08:25:44|1913.21
08:25:46|1913.21
08:25:46|1913.28
08:25:47|1913.28
08:25:48|1913.28
08:25:50|1913.28
08:25:51|1913.28
08:25:51|1913.28
08:25:52|1913.28
08:25:53|1913.29
08:25:54|1913.28
08:25:55|1913.28
08:25:56|1913.28
08:25:57|1913.28
08:25:58|1913.29
08:26:00|1913.29
08:26:01|1913.17
08:26:01|1912.98
08:26:02|1912.98
08:26:04|1912.97
08:26:04|1912.98
08:26:05|1912.97
08:26:07|1912.97
08:26:08|1912.97
08:26:09|1912.97
08:26:10|1912.97
08:26:11|1912.97
08:26:12|1912.98
08:26:13|1912.98
08:26:14|1912.97
08:26:15|1912.98
08:26:16|1912.98
08:26:17|1912.98
08:26:18|1912.98
08:26:20|1912.98
08:26:22|1912.85
08:26:23|1912.84
08:26:24|1912.84
08:26:24|1912.85
08:26:27|1912.84
08:26:27|1912.84
08:26:29|1912.84
08:26:30|1912.84
08:26:31|1912.85
08:26:32|1912.63
08:26:33|1912.61
08:26:34|1912.6
08:26:35|1912.61
08:26:35|1912.61
08:26:36|1912.6
08:26:37|1912.61
08:26:38|1912.61
08:26:40|1912.61
08:26:41|1912.61
08:26:42|1912.61
08:26:43|1912.61
08:26:43|1912.61
08:26:45|1912.61
08:26:47|1912.61
08:26:47|1912.6
08:26:48|1912.61
08:26:49|1912.6
08:26:50|1912.6
08:26:51|1912.61
08:26:53|1912.61
08:26:54|1912.61
08:26:55|1912.6
08:26:55|1912.61
08:26:56|1912.61
08:26:57|1912.6
08:26:58|1912.6
08:26:59|1912.46
08:27:00|1912.46
08:27:01|1912.46
08:27:02|1912.46
08:27:04|1912.45
08:27:04|1912.46
08:27:06|1912.46
08:27:06|1912.01
08:27:07|1912.
08:27:08|1912.
08:27:10|1912.
08:27:11|1912.
08:27:12|1912.
08:27:13|1912.01
08:27:14|1911.98
08:27:15|1911.98
08:27:15|1911.98
08:27:17|1911.98
08:27:17|1911.98
08:27:18|1911.97
08:27:19|1911.98
08:27:21|1911.98
08:27:23|1911.98
08:27:24|1911.98
08:27:25|1911.98
08:27:25|1911.98
08:27:26|1911.98
08:27:28|1911.98
08:27:29|1911.98
08:27:30|1911.98
08:27:32|1911.98
08:27:33|1911.97
08:27:34|1911.98
08:27:35|1911.98
08:27:36|1911.98
08:27:37|1911.98
08:27:38|1911.98
08:27:39|1911.98
08:27:40|1911.98
08:27:41|1911.98
08:27:42|1911.98
08:27:43|1911.98
08:27:44|1911.98
08:27:45|1911.98
08:27:46|1911.98
08:27:47|1911.98
08:27:48|1911.98
08:27:49|1911.98
08:27:50|1911.98
08:27:51|1911.98
08:27:52|1911.97
08:27:53|1911.97
08:27:54|1911.98
08:27:55|1911.97
08:27:56|1911.97
08:27:57|1911.98
08:27:58|1911.97
08:27:59|1911.98
08:28:00|1911.98
08:28:01|1911.97
08:28:02|1911.98
08:28:03|1911.97
08:28:04|1911.98
08:28:05|1911.98
08:28:06|1911.98
08:28:07|1911.97
08:28:08|1911.97
08:28:09|1911.97
08:28:10|1911.98
08:28:11|1911.98
08:28:12|1911.98
08:28:13|1911.98
08:28:14|1911.98
08:28:15|1911.97
08:28:16|1911.97
08:28:17|1911.97
08:28:18|1911.97
08:28:27|1911.97
08:28:29|1911.98
08:28:30|1911.97
08:28:30|1911.98
08:28:32|1911.97
08:28:33|1911.97
08:28:34|1911.98
08:28:35|1911.98
08:28:35|1911.97
08:28:36|1911.97
08:28:38|1911.98
08:28:39|1911.98
08:28:40|1911.97
08:28:41|1911.98
08:28:42|1911.98
08:28:43|1911.97
08:28:44|1911.98
08:28:45|1911.97
08:28:46|1911.98
08:28:47|1911.98
08:28:48|1911.97
08:28:50|1911.98
08:28:50|1911.98
08:28:51|1911.98
08:28:53|1911.98
08:28:54|1911.98
08:28:55|1911.98
08:28:55|1911.97
08:28:56|1911.98
08:28:57|1911.98
08:28:58|1911.97
08:28:59|1911.98
08:29:00|1911.98
08:29:01|1911.98
08:29:02|1911.98
08:29:03|1911.97
08:29:04|1911.98
08:29:05|1911.98
08:29:07|1911.98
08:29:07|1911.97
08:29:09|1911.97
08:29:09|1911.97
08:29:11|1911.97
08:29:11|1911.98
08:29:12|1911.98
08:29:13|1911.97
08:29:14|1911.98
08:29:16|1911.98
08:29:16|1911.97
08:29:17|1911.97
08:29:18|1911.98
08:29:19|1911.98
08:29:21|1911.98
08:29:22|1911.98
08:29:23|1911.98
08:29:24|1911.97
08:29:25|1911.97
08:29:26|1911.98
08:29:28|1911.98
08:29:28|1911.98
08:29:29|1911.98
08:29:31|1912.18
08:29:31|1912.18
08:29:32|1912.2
08:29:34|1912.2
08:29:35|1912.2
08:29:35|1912.19
08:29:36|1912.2
08:29:38|1912.2
08:29:39|1912.2
08:29:39|1912.2
08:29:41|1912.2
08:29:41|1912.2
08:29:42|1912.2
08:29:44|1912.19
08:29:44|1912.2
08:29:45|1912.2
08:29:47|1912.19
08:29:47|1912.36
08:29:49|1912.38
08:29:50|1912.38
08:29:51|1912.38
08:29:52|1912.38
08:29:52|1912.37
08:29:54|1912.38
08:29:54|1912.38
08:29:55|1912.38
08:29:56|1912.38
08:29:58|1912.38
08:29:59|1912.38
08:29:59|1912.38
08:30:00|1912.37
08:30:02|1912.38
08:30:02|1912.38
08:30:03|1912.37
08:30:04|1912.2
08:30:05|1912.2
08:30:07|1912.2
08:30:07|1912.26
08:30:09|1912.28
08:30:09|1912.38
08:30:11|1912.38
08:30:11|1912.37
08:30:12|1912.38
08:30:14|1912.38
08:30:15|1912.38
08:30:15|1912.38
08:30:17|1912.38
08:30:17|1912.38
08:30:19|1912.37
08:30:19|1912.38
08:30:20|1912.37
08:30:22|1912.38
08:30:23|1912.37
08:30:24|1912.37
08:30:24|1912.37
08:30:26|1912.38
08:30:27|1912.37
08:30:28|1912.37
08:30:30|1912.38
08:30:31|1912.38
08:30:31|1912.38
08:30:32|1912.38
08:30:33|1912.38
08:30:34|1912.38
08:30:36|1912.38
08:30:37|1912.38
08:30:38|1912.38
08:30:38|1912.38
08:30:40|1912.38
08:30:40|1912.37
08:30:42|1912.37
08:30:42|1912.38
08:30:43|1912.37
08:30:45|1912.38
08:30:46|1912.38
08:30:48|1912.38
08:30:48|1912.37
08:30:49|1912.37
08:30:50|1912.37
08:30:51|1912.38
08:30:52|1912.38
08:30:53|1912.38
08:30:54|1912.37
08:30:55|1912.38
08:30:57|1912.38
08:30:57|1912.38
08:30:58|1912.38
08:31:00|1912.38
08:31:00|1912.38
08:31:01|1912.38
08:31:02|1912.2
08:31:04|1912.2
08:31:05|1912.2
08:31:05|1912.2
08:31:06|1912.2
08:31:07|1912.19
08:31:08|1912.2
08:31:09|1912.2
08:31:10|1912.2
08:31:11|1912.19
08:31:13|1912.2
08:31:13|1912.2
08:31:14|1912.2
08:31:16|1912.2
08:31:17|1912.19
08:31:17|1912.2
08:31:18|1912.34
08:31:19|1912.34
08:31:20|1912.34
08:31:21|1912.56
08:31:22|1912.56
08:31:23|1912.56
08:31:26|1912.56
08:31:26|1912.56
08:31:27|1912.61
08:31:28|1912.61
08:31:30|1912.73
08:31:31|1912.73
08:31:32|1912.73
08:31:33|1912.74
08:31:34|1912.74
08:31:34|1912.74
08:31:36|1912.74
08:31:36|1912.72
08:31:39|1912.71
08:31:39|1912.71
08:31:41|1912.71
08:31:42|1912.71
08:31:42|1912.71
08:31:43|1912.71
08:31:45|1912.71
08:31:45|1912.71
08:31:47|1912.71
08:31:47|1912.71
08:31:48|1912.7
08:31:49|1912.7
08:31:51|1912.71
08:31:51|1912.71
08:31:53|1912.5
08:31:54|1912.49
08:31:54|1912.49
08:31:55|1912.49
08:31:57|1912.48
08:31:58|1912.49
08:31:59|1912.49
08:32:00|1912.49
08:32:03|1912.49
08:32:03|1912.48
08:32:04|1912.48
08:32:05|1912.49
08:32:06|1912.49
08:32:07|1912.49
08:32:09|1912.49
08:32:10|1912.49
08:32:10|1912.48
08:32:11|1912.48
08:32:12|1912.49
08:32:13|1912.48
08:32:14|1912.49
08:32:16|1912.49
08:32:17|1912.49
08:32:17|1912.48
08:32:18|1912.49
08:32:19|1912.48
08:32:20|1912.49
08:32:22|1912.49
08:32:22|1912.48
08:32:23|1912.49
08:32:24|1912.49
08:32:25|1912.48
08:32:27|1912.49
08:32:27|1912.48
08:32:29|1912.48
08:32:30|1912.61
08:32:32|1912.61
08:32:32|1912.61
08:32:34|1912.72
08:32:35|1912.72
08:32:35|1912.72
08:32:36|1912.98
08:32:38|1912.98
08:32:38|1912.98
08:32:39|1912.98
08:32:40|1912.97
08:32:41|1912.97
08:32:43|1912.97
08:32:43|1912.98
08:32:44|1912.97
08:32:46|1912.97
08:32:46|1912.97
08:32:47|1912.97
08:32:49|1912.97
08:32:49|1912.97
08:32:50|1912.97
08:32:51|1912.98
08:32:52|1912.98
08:32:54|1912.98
08:32:54|1912.98
08:32:55|1912.97
08:32:56|1912.97
08:32:57|1912.98
08:32:59|1912.97
08:33:00|1912.98
08:33:00|1912.98
08:33:01|1912.98
08:33:02|1912.97
08:33:03|1912.98
08:33:05|1912.97
08:33:05|1912.97
08:33:06|1912.98
08:33:07|1912.98
08:33:08|1912.98
08:33:10|1912.98
08:33:11|1912.98
08:33:12|1912.98
08:33:12|1912.98
08:33:14|1912.98
08:33:15|1912.98
08:33:16|1912.98
08:33:17|1912.97
08:33:18|1912.98
08:33:19|1912.98
08:33:19|1912.98
08:33:21|1912.98
08:33:21|1913.12
08:33:23|1913.66
08:33:24|1913.66
08:33:25|1913.65
08:33:26|1913.66
08:33:27|1913.66
08:33:27|1913.66
08:33:30|1912.81
08:33:30|1912.68
08:33:32|1912.58
08:33:33|1912.51
08:33:33|1912.51
08:33:35|1912.51
08:33:36|1912.35
08:33:37|1912.35
08:33:38|1912.35
08:33:38|1912.34
08:33:39|1912.35
08:33:41|1912.6
08:33:42|1912.62
08:33:43|1912.62
08:33:44|1912.63
08:33:45|1912.63
08:33:46|1912.63
08:33:47|1912.63
08:33:48|1912.63
08:33:49|1912.76
08:33:50|1912.9
08:33:51|1912.93
08:33:52|1912.98
08:33:53|1912.97
08:33:54|1912.97
08:33:55|1912.98
08:33:56|1912.97
08:33:58|1912.97
08:33:58|1912.98
08:33:59|1912.98
08:34:00|1912.98
08:34:01|1912.96
08:34:02|1912.96
08:34:03|1912.95
08:34:04|1912.96
08:34:05|1912.96
08:34:06|1913.42
08:34:07|1913.43
08:34:08|1913.43
08:34:10|1913.49
08:34:10|1913.49
08:34:11|1913.54
08:34:13|1913.54
08:34:14|1913.55
08:34:15|1913.43
08:34:15|1913.41
08:34:17|1913.42
08:34:18|1913.42
08:34:18|1913.42
08:34:20|1913.42
08:34:21|1913.41
08:34:22|1913.49
08:34:22|1913.49
08:34:24|1913.49
08:34:25|1913.48
08:34:25|1913.48
08:34:26|1913.49
08:34:27|1913.49
08:34:29|1913.48
08:34:31|1913.42
08:34:32|1913.36
08:34:33|1913.36
08:34:34|1913.36
08:34:34|1913.36
08:34:36|1913.35
08:34:37|1913.36
08:34:37|1913.36
08:34:39|1913.36
08:34:40|1913.36
08:34:41|1913.36
08:34:42|1913.21
08:34:43|1913.21
08:34:44|1913.21
08:34:45|1913.2
08:34:46|1913.2
08:34:47|1913.21
08:34:48|1913.2
08:34:49|1913.2
08:34:50|1913.2
08:34:51|1913.21
08:34:52|1913.21
08:34:53|1913.21
08:34:54|1913.16
08:34:54|1913.15
08:34:56|1913.16
08:34:57|1913.16
08:34:58|1913.15
08:34:59|1913.15
08:35:00|1913.15
08:35:01|1913.16
08:35:02|1913.16
08:35:03|1913.15
08:35:04|1913.16
08:35:05|1913.15
08:35:06|1913.15
08:35:07|1913.16
08:35:08|1913.16
08:35:09|1913.15
08:35:10|1913.16
08:35:11|1913.21
08:35:12|1913.39
08:35:13|1913.54
08:35:14|1913.65
08:35:15|1913.64
08:35:16|1913.65
08:35:17|1913.65
08:35:18|1913.65
08:35:19|1913.65
08:35:20|1913.65
08:35:21|1913.65
08:35:22|1913.65
08:35:23|1913.65
08:35:24|1913.65
08:35:25|1913.64
08:35:26|1913.64
08:35:27|1913.65
08:35:28|1913.65
08:35:29|1913.65
08:35:31|1913.65
08:35:32|1913.65
08:35:32|1913.65
08:35:34|1913.65
08:35:34|1913.55
08:35:35|1913.2
08:35:37|1913.2
08:35:38|1913.19
08:35:39|1913.19
08:35:40|1913.19
08:35:41|1913.19
08:35:42|1913.19
08:35:43|1913.18
08:35:44|1913.14
08:35:45|1913.14
08:35:46|1913.13
08:35:47|1913.13
08:35:48|1913.14
08:35:50|1913.14
08:35:50|1913.14
08:35:51|1913.14
08:35:53|1913.14
08:35:53|1913.14
08:35:55|1913.14
08:35:55|1913.14
08:35:57|1913.14
08:35:58|1913.14
08:35:58|1913.14
08:35:59|1913.14
08:36:00|1913.14
08:36:02|1913.13
08:36:02|1913.13
08:36:03|1913.13
08:36:04|1913.14
08:36:06|1913.14
08:36:06|1913.03
08:36:07|1913.03
08:36:08|1912.99
08:36:09|1912.99
08:36:11|1912.98
08:36:11|1912.93
08:36:12|1912.76
08:36:13|1912.55
08:36:14|1912.46
08:36:15|1912.46
08:36:16|1912.46
08:36:17|1912.46
08:36:18|1912.46
08:36:19|1912.45
08:36:20|1912.45
08:36:21|1912.46
08:36:22|1912.41
08:36:24|1912.33
08:36:25|1912.19
08:36:25|1912.19
08:36:26|1912.19
08:36:27|1912.19
08:36:28|1912.19
08:36:29|1912.19
08:36:31|1912.19
08:36:32|1912.19
08:36:33|1912.18
08:36:34|1912.18
08:36:35|1912.04
08:36:36|1912.
08:36:37|1912.
08:36:39|1912.
08:36:40|1912.
08:36:41|1912.01
08:36:41|1911.89
08:36:43|1911.9
08:36:43|1911.89
08:36:45|1911.89
08:36:45|1911.89
08:36:46|1911.9
08:36:47|1911.9
08:36:48|1911.89
08:36:50|1911.9
08:36:50|1911.9
08:36:51|1911.89
08:36:52|1911.89
08:36:54|1911.89
08:36:54|1911.9
08:36:56|1911.89
08:36:57|1911.89
08:36:58|1911.9
08:36:59|1911.9
08:37:00|1911.89
08:37:01|1911.9
08:37:02|1911.9
08:37:03|1911.9
08:37:04|1911.9
08:37:05|1911.89
08:37:06|1911.9
08:37:07|1911.9
08:37:08|1911.89
08:37:09|1911.89
08:37:10|1911.89
08:37:11|1911.9
08:37:12|1911.9
08:37:13|1911.89
08:37:14|1911.9
08:37:15|1911.89
08:37:16|1911.9
08:37:17|1911.9
08:37:18|1911.9
08:37:19|1911.9
08:37:20|1911.9
08:37:21|1911.89
08:37:22|1911.73
08:37:23|1911.73
08:37:24|1911.73
08:37:25|1911.73
08:37:26|1911.72
08:37:27|1911.72
08:37:28|1911.73
08:37:29|1911.73
08:37:30|1911.73
08:37:31|1911.73
08:37:32|1911.73
08:37:33|1911.73
08:37:34|1911.73
08:37:35|1911.9
08:37:36|1911.89
08:37:37|1911.89
08:37:38|1911.89
08:37:39|1911.89
08:37:40|1911.89
08:37:41|1911.9
08:37:42|1911.89
08:37:43|1911.89
08:37:45|1911.74
08:37:45|1911.74
08:37:47|1911.74
08:37:47|1911.74
08:37:48|1911.74
08:37:49|1911.74
08:37:51|1911.74
08:37:51|1911.74
08:37:52|1911.74
08:37:53|1911.73
08:37:54|1911.74
08:37:56|1911.74
08:37:56|1911.74
08:37:57|1911.74
08:37:59|1911.74
08:38:00|1911.74
08:38:00|1911.8
08:38:01|1911.8
08:38:02|1911.9
08:38:04|1911.9
08:38:04|1911.9
08:38:06|1912.
08:38:06|1912.25
08:38:07|1912.25
08:38:08|1912.27
08:38:09|1912.28
08:38:10|1912.4
08:38:11|1912.4
08:38:12|1912.72
08:38:13|1912.72
08:38:14|1912.73
08:38:15|1912.73
08:38:16|1912.73
08:38:17|1912.72
08:38:18|1912.72
08:38:19|1912.72
08:38:20|1912.73
08:38:21|1912.73
08:38:22|1912.73
08:38:23|1912.73
08:38:24|1912.72
08:38:26|1912.72
08:38:26|1912.73
08:38:27|1912.72
08:38:28|1912.73
08:38:29|1912.72
08:38:30|1912.73
08:38:31|1912.73
08:38:33|1912.79
08:38:34|1912.79
08:38:35|1912.79
08:38:37|1912.8
08:38:38|1912.79
08:38:39|1912.8
08:38:40|1912.8
08:38:41|1912.8
08:38:42|1912.88
08:38:43|1912.88
08:38:44|1912.87
08:38:45|1912.88
08:38:45|1912.88
08:38:47|1912.88
08:38:48|1912.88
08:38:49|1912.88
08:38:50|1912.87
08:38:51|1912.88
08:38:52|1912.87
08:38:53|1912.88
08:38:54|1912.87
08:38:55|1912.88
08:38:56|1912.88
08:38:56|1912.88
08:38:58|1912.88
08:38:58|1912.88
08:39:00|1912.88
08:39:00|1912.87
08:39:02|1912.88
08:39:04|1912.87
08:39:04|1912.87
08:39:05|1912.88
08:39:06|1912.87
08:39:07|1912.88
08:39:08|1912.72
08:39:10|1912.73
08:39:10|1912.73
08:39:11|1912.73
08:39:13|1912.68
08:39:13|1912.67
08:39:14|1912.67
08:39:16|1912.67
08:39:16|1912.67
08:39:17|1912.68
08:39:18|1912.68
08:39:19|1912.67
08:39:21|1912.67
08:39:21|1912.67
08:39:22|1912.68
08:39:23|1912.68
08:39:25|1912.68
08:39:25|1912.68
08:39:26|1912.68
08:39:27|1912.67
08:39:28|1912.67
08:39:29|1912.68
08:39:31|1912.67
08:39:31|1912.67
08:39:32|1912.68
08:39:34|1912.68
08:39:36|1912.68
08:39:36|1912.67
08:39:37|1912.67
08:39:38|1912.68
08:39:39|1912.79
08:39:41|1912.9
08:39:42|1912.9
08:39:43|1912.9
08:39:44|1912.92
08:39:45|1912.92
08:39:46|1912.93
08:39:47|1912.92
08:39:47|1912.92
08:39:48|1912.93
08:39:50|1912.93
08:39:50|1912.93
08:39:52|1912.92
08:39:52|1912.93
08:39:54|1912.93
08:39:55|1912.93
08:39:56|1912.93
08:39:57|1912.93
08:39:58|1913.13
08:39:59|1913.14
08:39:59|1913.2
08:40:01|1913.21
08:40:01|1913.22
08:40:02|1913.22
08:40:03|1913.39
08:40:04|1913.39
08:40:05|1913.42
08:40:07|1913.43
08:40:08|1913.42
08:40:09|1913.43
08:40:10|1913.54
08:40:11|1913.54
08:40:13|1913.54
08:40:13|1913.54
08:40:14|1913.54
08:40:15|1913.53
08:40:16|1913.54
08:40:17|1913.54
08:40:18|1913.53
08:40:19|1913.54
08:40:20|1913.53
08:40:22|1913.53
08:40:22|1913.54
08:40:23|1913.54
08:40:24|1913.54
08:40:25|1913.54
08:40:27|1913.54
08:40:27|1913.53
08:40:28|1913.53
08:40:29|1913.53
08:40:30|1913.53
08:40:31|1913.54
08:40:32|1913.54
08:40:33|1913.53
08:40:34|1913.53
08:40:35|1913.53
08:40:36|1913.54
08:40:38|1913.54
08:40:39|1913.54
08:40:40|1913.54
08:40:42|1913.53
08:40:42|1913.54
08:40:44|1913.54
08:40:45|1913.54
08:40:46|1913.42
08:40:47|1913.35
08:40:47|1913.35
08:40:48|1913.35
08:40:50|1913.34
08:40:51|1913.34
08:40:52|1913.34
08:40:53|1913.34
08:40:54|1913.35
08:40:55|1913.35
08:40:56|1913.35
08:40:57|1913.34
08:40:58|1913.34
08:40:59|1913.35
08:41:00|1913.35
08:41:01|1913.34
08:41:02|1913.34
08:41:03|1913.34
08:41:04|1913.35
08:41:05|1913.4
08:41:06|1913.41
08:41:07|1913.42
08:41:08|1913.42
08:41:09|1913.42
08:41:10|1913.42
08:41:11|1913.42
08:41:12|1913.41
08:41:13|1913.41
08:41:14|1913.41
08:41:15|1913.42
08:41:16|1913.41
08:41:17|1913.42
08:41:18|1913.42
08:41:19|1913.41
08:41:20|1913.42
08:41:21|1913.42
08:41:22|1913.42
08:41:23|1913.42
08:41:24|1913.41
08:41:25|1913.41
08:41:26|1913.41
08:41:27|1913.41
08:41:28|1913.41
08:41:29|1913.41
08:41:30|1913.41
08:41:31|1913.41
08:41:32|1913.42
08:41:33|1913.42
08:41:34|1913.42
08:41:35|1913.42
08:41:37|1913.42
08:41:37|1913.45
08:41:38|1913.47
08:41:39|1913.48
08:41:41|1913.48
08:41:43|1913.47
08:41:44|1913.47
08:41:44|1913.47
08:41:46|1913.47
08:41:46|1913.48
08:41:47|1913.48
08:41:48|1913.48
08:41:50|1913.48
08:41:51|1913.48
08:41:52|1913.48
08:41:53|1913.48
08:41:53|1913.48
08:41:54|1913.47
08:41:55|1913.48
08:41:57|1913.47
08:41:57|1913.47
08:41:59|1913.47
08:42:00|1913.48
08:42:00|1913.48
08:42:02|1913.48
08:42:02|1913.48
08:42:04|1913.48
08:42:04|1913.48
08:42:05|1913.48
08:42:06|1913.48
08:42:07|1913.48
08:42:09|1913.48
08:42:09|1913.47
08:42:10|1913.47
08:42:12|1913.47
08:42:12|1913.47
08:42:13|1913.47
08:42:14|1913.48
08:42:15|1913.48
08:42:16|1913.47
08:42:18|1913.53
08:42:18|1913.65
08:42:20|1913.65
08:42:21|1913.66
08:42:22|1913.68
08:42:22|1913.67
08:42:24|1913.68
08:42:24|1913.82
08:42:25|1914.25
08:42:27|1914.24
08:42:27|1914.25
08:42:29|1914.25
08:42:30|1914.34
08:42:31|1914.34
08:42:32|1914.35
08:42:33|1914.35
08:42:34|1914.34
08:42:35|1914.34
08:42:36|1914.35
08:42:38|1914.35
08:42:39|1914.35
08:42:39|1914.35
08:42:41|1914.34
08:42:42|1914.34
08:42:43|1914.35
08:42:44|1914.35
08:42:45|1914.35
08:42:45|1914.35
08:42:46|1914.35
08:42:48|1914.34
08:42:49|1914.35
08:42:50|1914.35
08:42:51|1914.34
08:42:52|1914.35
08:42:53|1914.35
08:42:54|1914.35
08:42:55|1914.35
08:42:56|1914.1
08:42:58|1914.09
08:42:58|1914.09
08:43:00|1914.08
08:43:00|1914.09
08:43:01|1914.09
08:43:02|1914.08
08:43:03|1914.08
08:43:04|1914.08
08:43:06|1914.09
08:43:06|1914.09
08:43:07|1914.08
08:43:08|1914.09
08:43:09|1914.09
08:43:10|1914.13
08:43:11|1914.14
08:43:13|1914.14
08:43:13|1914.13
08:43:14|1914.14
08:43:15|1914.14
08:43:16|1914.14
08:43:17|1914.14
08:43:18|1914.14
08:43:19|1914.13
08:43:20|1914.14
08:43:22|1914.14
08:43:23|1914.14
08:43:23|1914.13
08:43:25|1914.14
08:43:25|1914.19
08:43:26|1914.19
08:43:27|1914.2
08:43:28|1914.2
08:43:29|1914.2
08:43:30|1914.2
08:43:31|1914.2
08:43:32|1914.2
08:43:34|1914.19
08:43:34|1914.39
08:43:35|1914.39
08:43:36|1914.4
08:43:38|1914.41
08:43:39|1914.42
08:43:41|1914.42
08:43:41|1914.41
08:43:43|1914.42
08:43:45|1914.41
08:43:45|1914.41
08:43:46|1914.41
08:43:48|1914.42
08:43:49|1914.54
08:43:49|1914.82
08:43:50|1914.85
08:43:52|1914.86
08:43:52|1914.86
08:43:54|1914.88
08:43:54|1914.9
08:43:55|1914.89
08:43:56|1914.95
08:43:57|1914.99
08:43:58|1915.
08:43:59|1915.1
08:44:00|1915.1
08:44:02|1915.1
08:44:03|1915.11
08:44:03|1915.12
08:44:04|1915.11
08:44:06|1915.12
08:44:06|1915.12
08:44:07|1915.12
08:44:08|1915.11
08:44:10|1915.11
08:44:11|1915.11
08:44:11|1915.11
08:44:13|1915.11
08:44:13|1915.12
08:44:15|1915.12
08:44:16|1915.12
08:44:17|1915.11
08:44:18|1915.11
08:44:19|1915.11
08:44:20|1915.11
08:44:21|1915.1
08:44:22|1915.1
08:44:23|1915.09
08:44:24|1915.1
08:44:25|1915.15
08:44:26|1915.15
08:44:27|1915.15
08:44:28|1915.15
08:44:29|1915.15
08:44:30|1915.16
08:44:31|1915.16
08:44:32|1915.15
08:44:33|1915.16
08:44:34|1915.16
08:44:35|1915.16
08:44:36|1915.16
08:44:37|1915.15
08:44:38|1915.16
08:44:40|1915.16
08:44:41|1915.16
08:44:42|1915.15
08:44:42|1915.16
08:44:44|1915.15
08:44:44|1915.15
08:44:45|1915.15
08:44:47|1915.16
08:44:48|1915.16
08:44:49|1915.16
08:44:51|1915.16
08:44:51|1915.42
08:44:53|1915.43
08:44:53|1915.42
08:44:55|1915.42
08:44:56|1915.43
08:44:57|1915.43
08:44:59|1915.43
08:44:59|1915.43
08:45:00|1915.43
08:45:01|1915.43
08:45:02|1915.43
08:45:03|1915.43
08:45:05|1915.42
08:45:06|1915.42
08:45:07|1915.43
08:45:08|1915.43
08:45:09|1915.42
08:45:10|1915.43
08:45:11|1915.43
08:45:12|1915.43
08:45:13|1915.43
08:45:14|1915.43
08:45:16|1915.43
08:45:16|1915.56
08:45:17|1915.57
08:45:18|1915.57
08:45:19|1915.57
08:45:20|1915.56
08:45:21|1915.57
08:45:23|1915.57
08:45:23|1915.57
08:45:24|1915.57
08:45:25|1915.57
08:45:26|1915.56
08:45:27|1915.56
08:45:28|1915.56
08:45:30|1915.56
08:45:30|1915.57
08:45:31|1915.57
08:45:32|1915.57
08:45:33|1915.57
08:45:35|1915.56
08:45:36|1915.57
08:45:37|1915.57
08:45:38|1915.57
08:45:39|1915.57
08:45:41|1915.56
08:45:42|1915.57
08:45:43|1915.57
08:45:44|1915.56
08:45:45|1915.56
08:45:46|1915.57
08:45:47|1915.57
08:45:49|1915.67
08:45:49|1915.67
08:45:50|1915.67
08:45:52|1915.67
08:45:53|1915.67
08:45:53|1915.67
08:45:54|1915.67
08:45:56|1915.66
08:45:57|1915.67
08:45:58|1915.67
08:45:59|1915.67
08:46:00|1915.67
08:46:01|1915.67
08:46:02|1915.66
08:46:03|1915.66
08:46:04|1915.67
08:46:05|1915.67
08:46:06|1915.67
08:46:07|1915.66
08:46:08|1915.67
08:46:09|1915.67
08:46:10|1915.67
08:46:11|1915.66
08:46:12|1915.67
08:46:14|1915.67
08:46:14|1915.67
08:46:16|1915.67
08:46:16|1915.67
08:46:17|1915.67
08:46:18|1915.67
08:46:19|1915.66
08:46:21|1915.67
08:46:21|1915.67
08:46:22|1916.12
08:46:24|1916.23
08:46:24|1916.24
08:46:25|1916.12
08:46:26|1916.12
08:46:28|1916.12
08:46:28|1916.12
08:46:29|1916.11
08:46:30|1915.7
08:46:31|1915.7
08:46:33|1915.7
08:46:33|1915.69
08:46:35|1915.69
08:46:35|1915.69
08:46:36|1915.7
08:46:37|1915.7
08:46:38|1915.7
08:46:39|1915.7
08:46:40|1915.75
08:46:42|1915.86
08:46:44|1915.85
08:46:44|1915.85
08:46:46|1915.85
08:46:46|1915.85
08:46:47|1915.85
08:46:48|1915.86
08:46:49|1915.86
08:46:50|1915.85
08:46:52|1915.86
08:46:53|1915.7
08:46:54|1915.69
08:46:55|1915.69
08:46:56|1915.69
08:46:58|1915.69
08:46:59|1915.7
08:47:00|1915.7
08:47:01|1915.7
08:47:02|1915.7
08:47:03|1915.69
08:47:04|1915.69
08:47:05|1915.69
08:47:06|1915.69
08:47:08|1915.7
08:47:08|1915.69
08:47:09|1915.69
08:47:11|1915.69
08:47:12|1915.69
08:47:13|1915.68
08:47:14|1915.69
08:47:15|1915.69
08:47:16|1915.69
08:47:17|1915.68
08:47:18|1915.68
08:47:19|1915.69
08:47:20|1915.68
08:47:21|1915.69
08:47:22|1915.69
08:47:23|1915.69
08:47:24|1915.68
08:47:25|1915.69
08:47:26|1915.69
08:47:27|1915.69
08:47:28|1915.69
08:47:29|1915.69
08:47:30|1915.69
08:47:31|1915.69
08:47:32|1915.75
08:47:33|1915.94
08:47:34|1915.94
08:47:35|1915.95
08:47:36|1915.95
08:47:37|1915.95
08:47:38|1915.95
08:47:39|1915.96
08:47:40|1915.95
08:47:42|1916.02
08:47:42|1916.08
08:47:44|1916.08
08:47:46|1916.08
08:47:47|1916.08
08:47:48|1916.08
08:47:49|1916.08
08:47:49|1916.08
08:47:51|1916.09
08:47:52|1916.
08:47:52|1915.97
08:47:54|1915.97
08:47:55|1915.97
08:47:55|1915.97
08:47:57|1915.97
08:47:57|1915.97
08:47:59|1915.97
08:47:59|1915.97
08:48:01|1915.96
08:48:02|1915.96
08:48:03|1915.97
08:48:03|1915.97
08:48:05|1915.97
08:48:05|1915.97
08:48:06|1915.97
08:48:08|1915.96
08:48:08|1915.96
08:48:09|1915.96
08:48:10|1915.97
08:48:12|1915.97
08:48:13|1915.97
08:48:14|1915.97
08:48:14|1915.96
08:48:16|1915.97
08:48:17|1915.97
08:48:18|1915.97
08:48:19|1915.97
08:48:20|1915.97
08:48:21|1915.97
08:48:21|1915.96
08:48:23|1915.97
08:48:24|1915.97
08:48:24|1915.97
08:48:26|1915.97
08:48:27|1915.97
08:48:28|1915.97
08:48:28|1915.97
08:48:30|1915.97
08:48:31|1915.97
08:48:32|1915.97
08:48:33|1915.97
08:48:34|1915.96
08:48:34|1915.96
08:48:36|1915.96
08:48:36|1915.97
08:48:37|1915.97
08:48:40|1915.97
08:48:41|1915.96
08:48:41|1915.96
08:48:43|1915.97
08:48:45|1915.96
08:48:46|1915.97
08:48:46|1915.97
08:48:47|1915.97
08:48:49|1915.97
08:48:50|1915.97
08:48:51|1915.97
08:48:53|1915.97
08:48:54|1916.14
08:48:54|1916.14
08:48:55|1916.14
08:48:56|1916.14
08:48:57|1916.14
08:48:59|1916.13
08:48:59|1916.13
08:49:01|1916.14
08:49:01|1916.15
08:49:03|1916.15
08:49:03|1916.15
08:49:04|1916.14
08:49:06|1916.14
08:49:07|1916.14
08:49:08|1916.14
08:49:09|1916.14
08:49:10|1916.14
08:49:11|1916.14
08:49:12|1916.14
08:49:13|1916.14
08:49:14|1916.14
08:49:15|1916.14
08:49:16|1916.15
08:49:17|1916.23
08:49:18|1916.24
08:49:19|1916.23
08:49:20|1916.24
08:49:21|1916.24
08:49:23|1916.23
08:49:23|1916.24
08:49:25|1916.24
08:49:25|1916.24
08:49:26|1916.24
08:49:27|1916.24
08:49:28|1916.18
08:49:29|1916.18
08:49:30|1916.01
08:49:31|1916.
08:49:32|1916.01
08:49:33|1916.
08:49:34|1916.01
08:49:35|1916.
08:49:37|1916.
08:49:38|1916.
08:49:38|1916.01
08:49:39|1916.
08:49:41|1916.
08:49:41|1916.
08:49:42|1916.01
08:49:44|1916.
08:49:46|1916.01
08:49:47|1916.
08:49:48|1916.
08:49:50|1916.
08:49:50|1916.01
08:49:52|1916.
08:49:54|1916.
08:49:55|1916.01
08:49:56|1916.
08:49:57|1916.
08:49:58|1916.
08:49:59|1916.01
08:49:59|1915.76
08:50:01|1915.76
08:50:02|1915.76
08:50:02|1915.75
08:50:03|1915.75
08:50:05|1915.75
08:50:06|1915.76
08:50:07|1915.76
08:50:08|1915.76
08:50:09|1915.65
08:50:10|1915.65
08:50:11|1915.66
08:50:13|1915.66
08:50:13|1916.
08:50:15|1916.01
08:50:15|1916.
08:50:16|1916.
08:50:17|1916.01
08:50:19|1916.01
08:50:19|1916.
08:50:21|1916.01
08:50:21|1916.01
08:50:22|1916.
08:50:23|1916.
08:50:25|1916.
08:50:25|1916.
08:50:27|1916.
08:50:27|1916.04
08:50:28|1916.05
08:50:29|1916.08
08:50:30|1916.08
08:50:31|1916.08
08:50:33|1916.08
08:50:33|1916.08
08:50:34|1916.08
08:50:35|1916.07
08:50:37|1916.07
08:50:37|1916.07
08:50:39|1916.07
08:50:39|1916.07
08:50:40|1916.08
08:50:42|1916.08
08:50:43|1916.07
08:50:43|1916.08
08:50:46|1916.07
08:50:47|1916.07
08:50:48|1916.07
08:50:48|1916.07
08:50:50|1916.07
08:50:51|1916.07
08:50:52|1916.09
08:50:52|1916.09
08:50:54|1916.1
08:50:55|1916.09
08:50:56|1916.09
08:50:57|1916.1
08:50:59|1916.09
08:50:59|1916.09
08:51:00|1916.1
08:51:02|1916.09
08:51:02|1916.09
08:51:04|1916.09
08:51:04|1916.1
08:51:05|1916.09
08:51:07|1916.1
08:51:07|1916.1
08:51:08|1916.09
08:51:09|1916.09
08:51:10|1916.09
08:51:11|1916.1
08:51:12|1916.09
08:51:13|1916.09
08:51:15|1916.1
08:51:16|1916.09
08:51:16|1916.09
08:51:17|1916.1
08:51:19|1916.1
08:51:20|1916.15
08:51:20|1916.35
08:51:22|1916.58
08:51:22|1916.57
08:51:24|1916.57
08:51:24|1916.57
08:51:26|1916.65
08:51:27|1916.66
08:51:28|1916.66
08:51:29|1916.65
08:51:29|1916.66
08:51:31|1916.65
08:51:32|1916.65
08:51:33|1916.65
08:51:34|1916.65
08:51:34|1916.65
08:51:36|1916.72
08:51:37|1916.8
08:51:38|1916.81
08:51:39|1916.8
08:51:40|1916.8
08:51:41|1916.81
08:51:42|1916.8
08:51:43|1916.81
08:51:44|1916.81
08:51:45|1916.81
08:51:46|1916.81
08:51:47|1916.81
08:51:48|1916.8
08:51:49|1916.8
08:51:50|1916.8
08:51:52|1916.8
08:51:52|1916.81
08:51:54|1916.8
08:51:54|1916.81
08:51:55|1916.8
08:51:56|1916.81
08:51:57|1916.81
08:51:58|1916.81
08:52:00|1916.81
08:52:01|1916.81
08:52:01|1916.81
08:52:03|1916.81
08:52:04|1916.8
08:52:05|1916.84
08:52:06|1916.84
08:52:07|1916.84
08:52:09|1916.84
08:52:09|1916.85
08:52:10|1916.84
08:52:11|1916.84
08:52:12|1916.85
08:52:14|1916.85
08:52:14|1916.85
08:52:15|1916.84
08:52:16|1916.85
08:52:18|1916.85
08:52:18|1916.87
08:52:20|1916.87
08:52:20|1916.87
08:52:21|1917.26
08:52:22|1917.32
08:52:23|1917.32
08:52:24|1917.32
08:52:26|1917.32
08:52:26|1917.32
08:52:27|1917.33
08:52:28|1917.32
08:52:29|1917.32
08:52:30|1917.32
08:52:31|1917.33
08:52:32|1917.32
08:52:33|1917.32
08:52:34|1917.32
08:52:36|1917.32
08:52:37|1917.34
08:52:38|1917.34
08:52:39|1917.41
08:52:40|1917.44
08:52:41|1917.44
08:52:42|1917.44
08:52:43|1917.44
08:52:44|1917.44
08:52:45|1917.44
08:52:46|1917.44
08:52:47|1917.44
08:52:49|1917.56
08:52:49|1917.55
08:52:50|1917.55
08:52:52|1917.56
08:52:52|1917.56
08:52:54|1917.56
08:52:54|1917.55
08:52:56|1917.55
08:52:57|1917.55
08:52:57|1917.55
08:52:59|1917.56
08:53:00|1917.55
08:53:00|1917.55
08:53:02|1917.55
08:53:03|1917.56
08:53:04|1917.55
08:53:05|1917.55
08:53:06|1917.55
08:53:07|1917.56
08:53:08|1917.55
08:53:09|1917.56
08:53:10|1917.56
08:53:11|1917.56
08:53:12|1917.56
08:53:13|1917.55
08:53:14|1917.54
08:53:15|1917.55
08:53:16|1917.55
08:53:18|1917.41
08:53:19|1917.41
08:53:19|1917.41
08:53:20|1917.41
08:53:21|1917.41
08:53:23|1917.41
08:53:24|1917.29
08:53:25|1917.3
08:53:25|1917.29
08:53:26|1916.92
08:53:28|1916.91
08:53:31|1917.03
08:53:31|1917.03
08:53:32|1917.26
08:53:33|1917.28
08:53:34|1917.28
08:53:35|1917.27
08:53:36|1917.27
08:53:38|1917.63
08:53:38|1917.62
08:53:39|1917.62
08:53:40|1917.62
08:53:42|1917.63
08:53:42|1917.63
08:53:43|1917.63
08:53:45|1917.88
08:53:45|1917.87
08:53:46|1917.87
08:53:48|1917.99
08:53:49|1917.99
08:53:51|1917.99
08:53:52|1918.
08:53:53|1917.99
08:53:53|1918.
08:53:54|1917.99
08:53:56|1918.
08:53:58|1918.
08:53:59|1918.
08:54:00|1917.99
08:54:01|1917.99
08:54:02|1917.99
08:54:02|1917.99
08:54:03|1917.99
08:54:04|1917.99
08:54:05|1917.99
08:54:06|1918.
08:54:07|1918.
08:54:09|1918.
08:54:09|1918.
08:54:10|1917.99
08:54:11|1917.99
08:54:13|1917.99
08:54:14|1918.
08:54:14|1918.
08:54:16|1918.
08:54:17|1918.
08:54:18|1917.99
08:54:19|1917.99
08:54:20|1917.99
08:54:21|1918.
08:54:22|1917.92
08:54:23|1917.83
08:54:24|1917.83
08:54:25|1917.83
08:54:26|1917.3
08:54:27|1917.3
08:54:28|1917.3
08:54:29|1917.3
08:54:30|1917.31
08:54:31|1917.3
08:54:32|1917.3
08:54:33|1917.15
08:54:34|1917.14
08:54:35|1917.15
08:54:36|1917.15
08:54:37|1917.15
08:54:38|1917.15
08:54:39|1917.15
08:54:40|1917.15
08:54:41|1917.14
08:54:42|1917.15
08:54:43|1917.15
08:54:44|1917.15
08:54:45|1917.15
08:54:46|1917.15
08:54:47|1917.14
08:54:49|1917.04
08:54:51|1917.05
08:54:51|1917.05
08:54:53|1917.04
08:54:53|1917.04
08:54:55|1917.05
08:54:56|1917.05
08:54:57|1917.05
08:54:58|1917.05
08:55:00|1917.14
08:55:01|1917.25
08:55:02|1917.24
08:55:03|1917.25
08:55:05|1917.25
08:55:06|1917.25
08:55:07|1917.24
08:55:07|1917.25
08:55:09|1917.24
08:55:10|1917.24
08:55:11|1917.24
08:55:11|1917.25
08:55:12|1917.25
08:55:14|1917.25
08:55:14|1917.25
08:55:16|1917.25
08:55:16|1917.25
08:55:18|1917.24
08:55:19|1917.24
08:55:19|1917.24
08:55:21|1917.25
08:55:22|1917.25
08:55:23|1917.25
08:55:23|1917.24
08:55:25|1917.24
08:55:25|1917.25
08:55:27|1917.12
08:55:28|1917.09
08:55:28|1917.08
08:55:30|1917.08
08:55:31|1917.08
08:55:32|1917.09
08:55:33|1917.09
08:55:33|1917.09
08:55:35|1917.09
08:55:36|1917.09
08:55:37|1917.09
08:55:37|1917.32
08:55:39|1917.53
08:55:39|1917.52
08:55:41|1917.52
08:55:42|1917.98
08:55:43|1917.79
08:55:44|1917.79
08:55:45|1917.8
08:55:46|1917.8
08:55:46|1917.8
08:55:47|1917.79
08:55:49|1917.8
08:55:50|1917.79
08:55:52|1917.8
08:55:52|1917.59
08:55:53|1917.58
08:55:54|1917.58
08:55:56|1917.58
08:55:57|1917.57
08:55:58|1917.58
08:55:59|1917.57
08:56:00|1917.65
08:56:01|1917.79
08:56:01|1917.8
08:56:02|1917.8
08:56:03|1917.8
08:56:04|1917.8
08:56:06|1917.79
08:56:06|1917.79
08:56:07|1917.79
08:56:08|1917.8
08:56:10|1917.8
08:56:11|1917.8
08:56:12|1917.79
08:56:13|1917.8
08:56:14|1917.8
08:56:15|1917.79
08:56:16|1917.85
08:56:17|1917.86
08:56:18|1917.88
08:56:19|1917.92
08:56:20|1918.02
08:56:21|1918.03
08:56:22|1918.02
08:56:23|1918.02
08:56:25|1918.03
08:56:25|1918.03
08:56:26|1918.03
08:56:27|1918.03
08:56:28|1918.03
08:56:30|1918.03
08:56:30|1918.02
08:56:32|1918.02
08:56:32|1918.02
08:56:34|1918.02
08:56:35|1918.02
08:56:35|1918.02
08:56:37|1918.02
08:56:38|1918.02
08:56:38|1918.02
08:56:40|1918.02
08:56:41|1918.03
08:56:41|1918.02
08:56:42|1918.02
08:56:43|1918.03
08:56:44|1918.03
08:56:45|1918.03
08:56:46|1918.02
08:56:47|1918.03
08:56:48|1918.02
08:56:50|1918.03
08:56:52|1917.86
08:56:53|1917.85
08:56:55|1917.48
08:56:55|1917.48
08:56:56|1917.48
08:56:58|1917.49
08:56:59|1917.48
08:57:00|1917.49
08:57:01|1917.48
08:57:01|1917.49
08:57:03|1917.49
08:57:04|1917.48
08:57:05|1917.49
08:57:06|1917.48
08:57:07|1917.49
08:57:08|1917.48
08:57:09|1917.69
08:57:10|1917.7
08:57:10|1917.69
08:57:12|1917.7
08:57:12|1917.7
08:57:14|1917.7
08:57:15|1917.7
08:57:16|1917.7
08:57:17|1917.7
08:57:17|1917.7
08:57:18|1917.75
08:57:20|1917.77
08:57:21|1918.
08:57:22|1918.08
08:57:23|1918.07
08:57:24|1918.07
08:57:24|1918.07
08:57:26|1918.07
08:57:26|1918.17
08:57:28|1918.16
08:57:29|1918.16
08:57:30|1918.16
08:57:31|1918.16
08:57:31|1918.18
08:57:33|1918.18
08:57:33|1918.18
08:57:35|1918.18
08:57:36|1918.18
08:57:37|1918.18
08:57:38|1918.18
08:57:38|1918.18
08:57:40|1918.18
08:57:41|1918.18
08:57:43|1918.19
08:57:43|1918.18
08:57:44|1918.18
08:57:46|1918.19
08:57:46|1918.04
08:57:48|1918.04
08:57:48|1918.05
08:57:50|1917.93
08:57:53|1917.93
08:57:55|1917.93
08:57:55|1917.92
08:57:56|1917.92
08:57:58|1917.82
08:57:59|1917.81
08:58:00|1917.82
08:58:00|1917.82
08:58:02|1917.82
08:58:03|1917.81
08:58:03|1917.81
08:58:04|1917.81
08:58:06|1917.82
08:58:07|1917.82
08:58:08|1917.76
08:58:09|1917.76
08:58:10|1917.75
08:58:11|1917.72
08:58:12|1917.73
08:58:13|1917.71
08:58:14|1917.63
08:58:15|1917.56
08:58:16|1917.55
08:58:17|1917.55
08:58:18|1917.55
08:58:19|1917.26
08:58:20|1917.26
08:58:21|1917.26
08:58:22|1917.26
08:58:23|1917.27
08:58:24|1917.23
08:58:25|1917.23
08:58:26|1916.89
08:58:27|1916.89
08:58:28|1916.89
08:58:29|1916.79
08:58:30|1916.76
08:58:31|1916.67
08:58:32|1916.67
08:58:33|1916.67
08:58:34|1916.68
08:58:35|1916.67
08:58:36|1916.75
08:58:37|1916.75
08:58:38|1916.75
08:58:39|1916.75
08:58:40|1916.76
08:58:41|1916.76
08:58:42|1916.76
08:58:43|1916.82
08:58:44|1916.83
08:58:45|1916.83
08:58:46|1916.83
08:58:47|1916.83
08:58:48|1916.82
08:58:49|1916.83
08:58:50|1916.83
08:58:51|1916.82
08:58:53|1916.83
08:58:54|1916.83
08:58:55|1916.83
08:58:56|1916.83
08:58:57|1916.83
08:58:58|1916.8
08:59:00|1916.78
08:59:01|1916.77
08:59:02|1916.78
08:59:03|1916.55
08:59:04|1916.54
08:59:05|1916.55
08:59:07|1916.55
08:59:08|1916.54
08:59:09|1916.35
08:59:09|1916.35
08:59:11|1916.35
08:59:12|1916.35
08:59:13|1916.34
08:59:14|1916.34
08:59:14|1916.35
08:59:16|1916.35
08:59:18|1916.35
08:59:19|1916.35
08:59:19|1916.34
08:59:21|1916.24
08:59:21|1916.24
08:59:23|1916.23
08:59:23|1916.23
08:59:25|1916.02
08:59:26|1916.02
08:59:26|1916.01
08:59:27|1916.
08:59:28|1916.
08:59:30|1916.
08:59:31|1916.01
08:59:31|1916.01
08:59:33|1916.
08:59:34|1916.
08:59:35|1916.
08:59:35|1916.01
08:59:37|1916.01
08:59:37|1916.
08:59:39|1916.01
08:59:39|1916.
08:59:41|1916.01
08:59:42|1916.01
08:59:43|1916.
08:59:44|1916.
08:59:44|1916.
08:59:46|1916.01
08:59:46|1916.01
08:59:48|1916.01
08:59:48|1915.97
08:59:50|1915.98
08:59:51|1915.98
08:59:52|1915.98
08:59:54|1915.98
08:59:55|1915.98
08:59:56|1915.97
08:59:58|1915.98
08:59:58|1915.87
09:00:00|1915.87
09:00:01|1915.87
09:00:02|1915.86
09:00:03|1915.86
09:00:04|1915.87
09:00:05|1915.87
09:00:06|1915.87
09:00:08|1915.79
09:00:09|1915.73
09:00:09|1915.64
09:00:10|1915.53
09:00:12|1915.53
09:00:12|1915.5
09:00:14|1915.4
09:00:15|1915.3
09:00:16|1915.29
09:00:16|1915.3
09:00:17|1915.3
09:00:19|1915.29
09:00:20|1915.29
09:00:20|1915.39
09:00:22|1915.45
09:00:23|1915.45
09:00:23|1915.52
09:00:24|1915.52
09:00:26|1915.52
09:00:26|1915.53
09:00:27|1915.53
09:00:29|1915.53
09:00:29|1915.53
09:00:30|1915.46
09:00:32|1915.46
09:00:33|1915.46
09:00:33|1915.47
09:00:34|1915.47
09:00:35|1915.46
09:00:36|1915.47
09:00:37|1915.43
09:00:38|1915.43
09:00:40|1915.43
09:00:41|1915.42
09:00:41|1915.43
09:00:42|1915.43
09:00:43|1915.42
09:00:44|1915.43
09:00:45|1915.43
09:00:46|1915.43
09:00:47|1915.43
09:00:48|1915.43
09:00:49|1915.43
09:00:50|1915.42
09:00:51|1915.42
09:00:52|1915.42
09:00:54|1915.43
09:00:56|1915.42
09:00:57|1915.42
09:00:58|1915.43
09:00:59|1915.59
09:01:00|1915.72
09:01:02|1915.72
09:01:02|1915.72
09:01:04|1915.73
09:01:04|1915.72
09:01:06|1915.72
09:01:07|1915.87
09:01:08|1915.9
09:01:09|1915.9
09:01:10|1915.91
09:01:10|1915.9
09:01:12|1915.9
09:01:13|1915.9
09:01:14|1915.91
09:01:15|1915.91
09:01:16|1915.9
09:01:17|1915.86
09:01:18|1915.64
09:01:19|1915.64
09:01:20|1915.64
09:01:21|1915.63
09:01:22|1915.64
09:01:23|1915.64
09:01:24|1915.64
09:01:25|1915.63
09:01:26|1915.63
09:01:27|1915.64
09:01:28|1915.64
09:01:29|1915.64
09:01:30|1915.64
09:01:31|1915.63
09:01:32|1915.64
09:01:33|1915.64
09:01:34|1915.71
09:01:35|1915.9
09:01:36|1915.9
09:01:37|1915.91
09:01:38|1915.9
09:01:39|1915.9
09:01:40|1915.97
09:01:41|1915.97
09:01:42|1915.98
09:01:43|1915.98
09:01:44|1915.98
09:01:45|1915.97
09:01:46|1916.
09:01:47|1916.
09:01:48|1915.99
09:01:49|1916.
09:01:50|1916.
09:01:51|1916.
09:01:52|1915.99
09:01:53|1916.
09:01:55|1916.
09:01:55|1916.
09:01:58|1916.
09:01:59|1915.99
09:02:00|1915.99
09:02:01|1915.98
09:02:02|1915.98
09:02:03|1915.97
09:02:04|1915.98
09:02:05|1915.98
09:02:06|1915.97
09:02:07|1915.97
09:02:08|1915.97
09:02:09|1915.98
09:02:10|1915.97
09:02:11|1915.97
09:02:12|1915.98
09:02:14|1915.98
09:02:14|1915.98
09:02:15|1915.98
09:02:16|1915.98
09:02:17|1915.98
09:02:18|1915.98
09:02:19|1915.97
09:02:21|1915.97
09:02:22|1915.97
09:02:23|1915.98
09:02:24|1915.97
09:02:24|1915.98
09:02:25|1915.98
09:02:26|1915.98
09:02:27|1915.98
09:02:30|1915.98
09:02:30|1915.74
09:02:31|1915.74
09:02:32|1915.74
09:02:33|1915.72
09:02:34|1915.73
09:02:35|1915.72
09:02:37|1915.73
09:02:38|1915.73
09:02:38|1915.72
09:02:40|1915.72
09:02:40|1915.73
09:02:42|1915.45
09:02:42|1915.38
09:02:43|1915.37
09:02:44|1915.23
09:02:45|1915.16
09:02:47|1915.
09:02:47|1915.01
09:02:48|1915.01
09:02:49|1915.
09:02:51|1915.01
09:02:51|1915.
09:02:52|1915.01
09:02:53|1915.01
09:02:55|1915.01
09:02:55|1915.01
09:02:57|1915.01
09:02:58|1915.
09:02:59|1915.
09:03:00|1915.01
09:03:01|1915.
09:03:02|1915.
09:03:03|1915.01
09:03:05|1915.
09:03:06|1915.
09:03:07|1914.9
09:03:07|1914.8
09:03:09|1914.77
09:03:09|1913.96
09:03:11|1913.97
09:03:12|1913.97
09:03:13|1913.96
09:03:14|1913.96
09:03:15|1913.96
09:03:16|1913.97
09:03:17|1913.96
09:03:17|1913.97
09:03:19|1913.96
09:03:19|1913.69
09:03:21|1913.68
09:03:22|1913.69
09:03:23|1913.69
09:03:24|1913.68
09:03:24|1913.68
09:03:26|1913.69
09:03:27|1913.68
09:03:28|1913.68
09:03:29|1913.68
09:03:30|1913.69
09:03:31|1913.78
09:03:32|1913.77
09:03:33|1913.77
09:03:34|1913.77
09:03:35|1913.78
09:03:37|1913.78
09:03:38|1913.78
09:03:38|1913.77
09:03:39|1914.05
09:03:40|1914.05
09:03:41|1914.2
09:03:43|1914.19
09:03:44|1914.2
09:03:45|1914.2
09:03:45|1914.19
09:03:46|1914.27
09:03:47|1914.33
09:03:48|1914.39
09:03:49|1914.39
09:03:50|1914.4
09:03:52|1914.56
09:03:52|1914.56
09:03:54|1914.56
09:03:54|1914.56
09:03:55|1914.57
09:03:57|1914.57
09:03:58|1914.57
09:03:59|1914.57
09:04:00|1914.57
09:04:01|1914.56
09:04:02|1914.57
09:04:04|1914.7
09:04:04|1914.86
09:04:06|1914.88
09:04:07|1914.89
09:04:07|1914.89
09:04:09|1914.89
09:04:10|1914.88
09:04:11|1914.89
09:04:12|1915.07
09:04:13|1915.23
09:04:14|1915.28
09:04:15|1915.28
09:04:16|1915.29
09:04:17|1915.43
09:04:18|1915.45
09:04:21|1915.45
09:04:22|1915.68
09:04:23|1915.67
09:04:23|1915.67
09:04:24|1915.68
09:04:25|1915.68
09:04:26|1915.68
09:04:27|1915.67
09:04:28|1915.68
09:04:30|1915.68
09:04:31|1915.67
09:04:31|1915.68
09:04:32|1915.68
09:04:33|1915.68
09:04:35|1915.68
09:04:35|1915.67
09:04:36|1915.68
09:04:37|1915.67
09:04:39|1915.68
09:04:39|1915.67
09:04:41|1915.67
09:04:41|1915.67
09:04:43|1915.67
09:04:43|1915.68
09:04:44|1915.68
09:04:45|1915.67
09:04:46|1915.68
09:04:47|1915.68
09:04:48|1915.68
09:04:49|1915.68
09:04:50|1915.68
09:04:52|1915.68
09:04:52|1915.67
09:04:53|1915.68
09:04:54|1915.68
09:04:55|1915.68
09:04:56|1915.68
09:04:58|1915.67
09:05:00|1915.68
09:05:01|1915.67
09:05:02|1915.48
09:05:03|1915.48
09:05:03|1915.45
09:05:04|1915.2
09:05:06|1915.2
09:05:07|1915.16
09:05:07|1915.16
09:05:08|1915.04
09:05:09|1915.
09:05:11|1914.88
09:05:12|1914.89
09:05:12|1914.88
09:05:13|1914.74
09:05:14|1914.56
09:05:15|1914.57
09:05:17|1914.5
09:05:18|1914.49
09:05:19|1914.5
09:05:20|1914.5
09:05:21|1914.49
09:05:22|1914.36
09:05:23|1914.36
09:05:24|1914.36
09:05:25|1914.36
09:05:26|1914.36
09:05:27|1914.35
09:05:29|1914.36
09:05:30|1914.35
09:05:31|1914.36
09:05:32|1914.36
09:05:33|1914.35
09:05:34|1914.17
09:05:34|1914.17
09:05:35|1914.16
09:05:37|1914.16
09:05:38|1914.17
09:05:38|1914.17
09:05:39|1914.16
09:05:41|1914.16
09:05:42|1914.17
09:05:43|1914.16
09:05:44|1914.16
09:05:46|1914.17
09:05:46|1914.17
09:05:47|1914.17
09:05:48|1914.16
09:05:49|1913.99
09:05:50|1913.99
09:05:51|1913.95
09:05:53|1913.95
09:05:53|1913.96
09:05:54|1913.88
09:05:55|1913.88
09:05:57|1913.86
09:05:57|1913.86
09:05:59|1913.86
09:06:00|1913.48
09:06:02|1913.48
09:06:02|1913.54
09:06:04|1913.54
09:06:05|1913.54
09:06:06|1913.73
09:06:07|1913.74
09:06:08|1913.74
09:06:09|1913.74
09:06:10|1913.59
09:06:11|1913.55
09:06:12|1913.56
09:06:13|1913.56
09:06:14|1913.55
09:06:15|1913.55
09:06:16|1913.55
09:06:17|1913.56
09:06:18|1913.55
09:06:19|1913.55
09:06:20|1913.55
09:06:21|1913.56
09:06:22|1913.55
09:06:23|1913.55
09:06:24|1913.55
09:06:25|1913.46
09:06:26|1913.43
09:06:27|1913.44
09:06:28|1913.44
09:06:29|1913.35
09:06:30|1913.01
09:06:31|1913.01
09:06:36|1912.88
09:06:37|1912.27
09:06:38|1912.27
09:06:39|1912.27
09:06:39|1912.27
09:06:41|1912.27
09:06:42|1912.34
09:06:42|1912.34
09:06:43|1912.34
09:06:45|1912.39
09:06:46|1912.4
09:06:47|1912.4
09:06:48|1912.4
09:06:48|1912.4
09:06:49|1912.4
09:06:51|1912.39
09:06:52|1912.39
09:06:53|1912.4
09:06:54|1912.4
09:06:55|1912.39
09:06:55|1912.39
09:06:56|1912.39
09:06:57|1912.39
09:06:59|1912.4
09:07:01|1912.39
09:07:02|1912.4
09:07:02|1912.4
09:07:04|1912.39
09:07:05|1912.39
09:07:06|1912.26
09:07:07|1912.2
09:07:08|1912.2
09:07:09|1912.19
09:07:10|1912.19
09:07:11|1912.19
09:07:12|1912.19
09:07:13|1911.9
09:07:15|1911.89
09:07:15|1911.89
09:07:16|1911.89
09:07:17|1911.89
09:07:18|1911.89
09:07:20|1911.86
09:07:20|1911.71
09:07:21|1911.36
09:07:22|1911.07
09:07:23|1911.07
09:07:24|1911.06
09:07:26|1911.07
09:07:32|1911.06
09:07:33|1911.07
09:07:34|1911.07
09:07:35|1911.06
09:07:36|1911.06
09:07:37|1911.
09:07:38|1911.01
09:07:39|1911.
09:07:40|1911.01
09:07:41|1911.
09:07:42|1911.
09:07:43|1911.
09:07:45|1911.01
09:07:46|1911.
09:07:46|1911.
09:07:47|1911.
09:07:48|1911.
09:07:49|1911.
09:07:50|1911.
09:07:52|1911.
09:07:52|1910.94
09:07:53|1910.94
09:07:54|1910.84
09:07:56|1910.75
09:07:56|1910.61
09:07:57|1910.61
09:07:59|1910.56
09:07:59|1910.57
09:08:01|1910.57
09:08:02|1910.56
09:08:03|1910.56
09:08:05|1910.56
09:08:06|1910.56
09:08:07|1910.57
09:08:08|1910.56
09:08:09|1910.56
09:08:10|1910.56
09:08:11|1910.57
09:08:12|1910.56
09:08:13|1910.57
09:08:14|1910.56
09:08:15|1910.56
09:08:16|1910.56
09:08:17|1910.56
09:08:18|1910.21
09:08:20|1910.21
09:08:20|1910.35
09:08:22|1910.35
09:08:22|1910.35
09:08:24|1910.35
09:08:25|1909.06
09:08:26|1908.32
09:08:26|1908.6
09:08:27|1908.77
09:08:29|1909.49
09:08:30|1909.69
09:08:31|1909.69
09:08:32|1910.33
09:08:33|1910.46
09:08:34|1910.45
09:08:35|1910.45
09:08:36|1910.45
09:08:37|1910.33
09:08:38|1910.33
09:08:39|1910.35
09:08:40|1910.35
09:08:41|1910.42
09:08:42|1910.43
09:08:43|1910.53
09:08:45|1910.54
09:08:46|1910.71
09:08:46|1910.71
09:08:47|1910.71
09:08:48|1910.83
09:08:49|1910.98
09:08:50|1911.02
09:08:52|1911.03
09:08:52|1911.08
09:08:53|1911.18
09:08:54|1911.18
09:08:55|1911.27
09:08:56|1911.4
09:08:57|1911.45
09:08:58|1911.44
09:08:59|1911.45
09:09:00|1911.45
09:09:02|1911.18
09:09:03|1911.11
09:09:04|1911.09
09:09:05|1911.08
09:09:07|1911.07
09:09:10|1911.08
09:09:11|1911.07
09:09:11|1911.23
09:09:12|1911.25
09:09:14|1911.24
09:09:14|1911.19
09:09:15|1911.19
09:09:16|1911.18
09:09:17|1911.1
09:09:18|1911.08
09:09:19|1911.09
09:09:20|1911.08
09:09:21|1911.09
09:09:22|1911.23
09:09:24|1911.22
09:09:24|1911.23
09:09:25|1911.23
09:09:26|1911.23
09:09:27|1911.23
09:09:28|1911.22
09:09:29|1911.23
09:09:31|1911.22
09:09:31|1911.22
09:09:32|1911.07
09:09:34|1911.32
09:09:34|1911.38
09:09:35|1911.38
09:09:37|1911.29
09:09:38|1911.29
09:09:39|1911.29
09:09:39|1911.3
09:09:41|1911.3
09:09:43|1911.3
09:09:44|1911.3
09:09:45|1911.29
09:09:45|1911.29
09:09:47|1911.3
09:09:47|1911.3
09:09:49|1911.3
09:09:49|1911.3
09:09:51|1911.3
09:09:52|1911.37
09:09:52|1911.37
09:09:53|1911.4
09:09:54|1911.4
09:09:56|1911.39
09:09:57|1911.4
09:09:58|1911.4
09:09:58|1911.4
09:09:59|1911.39
09:10:01|1911.4
09:10:02|1911.51
09:10:03|1911.52
09:10:03|1911.51
09:10:04|1911.51
09:10:06|1911.51
09:10:07|1911.51
09:10:08|1911.51
09:10:09|1911.52
09:10:09|1911.53
09:10:11|1911.52
09:10:11|1911.52
09:10:13|1911.53
09:10:14|1911.52
09:10:14|1911.52
09:10:16|1911.52
09:10:17|1911.52
09:10:18|1911.53
09:10:19|1911.95
09:10:20|1911.95
09:10:21|1912.26
09:10:22|1912.5
09:10:23|1912.49
09:10:23|1912.5
09:10:25|1912.59
09:10:25|1912.59
09:10:27|1912.82
09:10:28|1912.6
09:10:29|1912.59
09:10:29|1912.59
09:10:31|1912.6
09:10:31|1912.5
09:10:32|1912.24
09:10:34|1912.24
09:10:34|1912.23
09:10:36|1912.23
09:10:37|1912.24
09:10:38|1912.23
09:10:38|1912.24
09:10:40|1912.24
09:10:41|1912.24
09:10:41|1912.24
09:10:44|1912.53
09:10:45|1912.61
09:10:45|1912.6
09:10:46|1912.6
09:10:47|1912.6
09:10:48|1912.66
09:10:50|1912.53
09:10:50|1912.44
09:10:52|1912.44
09:10:52|1912.44
09:10:54|1912.44
09:10:54|1912.23
09:10:55|1912.23
09:10:56|1912.24
09:10:57|1912.24
09:10:58|1912.24
09:10:59|1912.24
09:11:00|1912.
09:11:01|1912.
09:11:02|1912.
09:11:04|1912.01
09:11:05|1912.01
09:11:07|1912.01
09:11:08|1912.01
09:11:09|1912.
09:11:10|1912.
09:11:12|1912.
09:11:12|1912.
09:11:13|1911.76
09:11:15|1911.75
09:11:16|1911.75
09:11:16|1911.76
09:11:18|1911.76
09:11:18|1911.75
09:11:19|1911.64
09:11:20|1911.64
09:11:22|1911.64
09:11:22|1911.63
09:11:23|1911.64
09:11:24|1911.64
09:11:25|1911.63
09:11:27|1911.63
09:11:27|1911.63
09:11:29|1911.63
09:11:29|1911.63
09:11:30|1911.64
09:11:31|1911.64
09:11:33|1911.63
09:11:33|1911.63
09:11:35|1911.63
09:11:35|1911.63
09:11:36|1911.63
09:11:38|1911.63
09:11:39|1911.99
09:11:39|1912.15
09:11:40|1912.25
09:11:41|1912.25
09:11:44|1912.24
09:11:44|1912.34
09:11:46|1912.39
09:11:47|1912.4
09:11:47|1912.65
09:11:48|1912.66
09:11:50|1912.66
09:11:51|1912.7
09:11:51|1912.7
09:11:53|1912.89
09:11:53|1912.9
09:11:54|1913.01
09:11:55|1913.03
09:11:56|1913.06
09:11:57|1913.08
09:11:59|1913.08
09:12:00|1913.07
09:12:00|1913.08
09:12:01|1913.08
09:12:02|1913.07
09:12:04|1913.07
09:12:05|1913.07
09:12:07|1913.07
09:12:07|1913.07
09:12:10|1912.68
09:12:11|1912.67
09:12:12|1912.67
09:12:12|1912.67
09:12:13|1912.68
09:12:14|1912.68
09:12:15|1912.68
09:12:17|1912.68
09:12:18|1912.68
09:12:18|1912.74
09:12:20|1912.86
09:12:20|1912.88
09:12:21|1912.89
09:12:22|1913.04
09:12:23|1913.04
09:12:25|1913.07
09:12:26|1913.07
09:12:26|1913.06
09:12:28|1913.06
09:12:28|1913.07
09:12:29|1913.06
09:12:30|1913.06
09:12:31|1913.06
09:12:32|1913.06
09:12:33|1913.07
09:12:34|1913.06
09:12:36|1913.07
09:12:36|1913.06
09:12:37|1913.06
09:12:38|1913.06
09:12:40|1913.07
09:12:40|1913.06
09:12:41|1913.06
09:12:42|1913.06
09:12:43|1913.07
09:12:44|1913.07
09:12:45|1913.07
09:12:46|1913.07
09:12:47|1913.07
09:12:48|1913.06
09:12:49|1913.06
09:12:50|1913.06
09:12:51|1913.06
09:12:53|1913.07
09:12:54|1913.07
09:12:54|1913.07
09:12:55|1913.07
09:12:56|1913.06
09:12:57|1913.06
09:12:59|1913.07
09:12:59|1913.07
09:13:00|1913.07
09:13:01|1913.07
09:13:02|1913.07
09:13:05|1913.06
09:13:07|1913.07
09:13:07|1913.07
09:13:09|1913.08
09:13:09|1913.28
09:13:10|1913.28
09:13:12|1913.29
09:13:12|1913.29
09:13:14|1913.37
09:13:15|1913.37
09:13:15|1913.36
09:13:17|1913.36
09:13:17|1913.36
09:13:18|1913.37
09:13:19|1913.36
09:13:20|1913.36
09:13:22|1913.37
09:13:23|1913.37
09:13:23|1913.36
09:13:24|1913.36
09:13:25|1913.36
09:13:26|1913.37
09:13:28|1913.36
09:13:29|1913.12
09:13:29|1913.12
09:13:30|1912.88
09:13:31|1912.88
09:13:33|1912.88
09:13:34|1912.87
09:13:35|1912.87
09:13:36|1912.88
09:13:37|1912.87
09:13:38|1912.88
09:13:39|1912.87
09:13:40|1912.88
09:13:40|1912.88
09:13:42|1912.88
09:13:43|1912.88
09:13:43|1912.87
09:13:45|1912.87
09:13:46|1912.88
09:13:46|1912.87
09:13:47|1912.88
09:13:49|1912.94
09:13:50|1913.
09:13:50|1912.99
09:13:52|1912.99
09:13:53|1913.
09:13:54|1912.99
09:13:55|1913.
09:13:56|1912.99
09:13:57|1912.99
09:13:58|1913.
09:13:59|1913.01
09:14:00|1913.24
09:14:01|1913.25
09:14:02|1913.25
09:14:03|1913.25
09:14:04|1913.25
09:14:05|1913.25
09:14:06|1913.25
09:14:08|1913.25
09:14:09|1913.25
09:14:10|1913.26
09:14:11|1913.26
09:14:13|1913.25
09:14:14|1913.25
09:14:14|1913.26
09:14:15|1913.25
09:14:16|1913.26
09:14:18|1913.25
09:14:19|1913.26
09:14:20|1913.25
09:14:21|1913.26
09:14:22|1913.26
09:14:23|1913.26
09:14:24|1913.26
09:14:25|1913.26
09:14:26|1913.26
09:14:27|1913.26
09:14:28|1913.25
09:14:29|1913.26
09:14:30|1913.26
09:14:32|1913.25
09:14:32|1913.25
09:14:34|1913.25
09:14:34|1913.25
09:14:35|1913.25
09:14:36|1913.26
09:14:37|1913.25
09:14:39|1913.25
09:14:40|1913.25
09:14:41|1913.26
09:14:41|1913.25
09:14:43|1913.25
09:14:43|1913.25
09:14:45|1913.25
09:14:46|1913.25
09:14:47|1913.25
09:14:48|1913.26
09:14:49|1913.25
09:14:50|1913.25
09:14:51|1913.25
09:14:52|1913.26
09:14:53|1913.26
09:14:54|1913.26
09:14:55|1913.25
09:14:56|1913.26
09:14:57|1913.25
09:14:58|1913.26
09:14:59|1913.04
09:15:00|1913.04
09:15:01|1913.04
09:15:02|1912.73
09:15:03|1912.73
09:15:04|1912.73
09:15:05|1912.73
09:15:06|1912.74
09:15:07|1912.74
09:15:08|1912.74
09:15:09|1912.74
09:15:10|1912.74
09:15:12|1912.74
09:15:13|1912.74
09:15:14|1912.74
09:15:15|1912.74
09:15:16|1912.74
09:15:17|1912.73
09:15:19|1912.74
09:15:19|1912.74
09:15:20|1912.74
09:15:21|1912.74
09:15:22|1912.78
09:15:24|1912.78
09:15:25|1912.77
09:15:26|1912.78
09:15:26|1912.78
09:15:28|1912.78
09:15:30|1912.78
09:15:30|1912.78
09:15:31|1912.78
09:15:32|1912.77
09:15:33|1912.77
09:15:35|1912.78
09:15:35|1912.78
09:15:36|1912.78
09:15:37|1912.78
09:15:39|1912.78
09:15:40|1912.77
09:15:40|1912.78
09:15:41|1912.78
09:15:42|1912.78
09:15:43|1912.77
09:15:44|1912.11
09:15:46|1912.11
09:15:47|1912.11
09:15:47|1912.11
09:15:48|1912.11
09:15:49|1912.11
09:15:50|1912.11
09:15:51|1912.1
09:15:52|1912.
09:15:53|1911.87
09:15:54|1911.87
09:15:55|1911.88
09:15:57|1911.88
09:15:57|1911.88
09:15:58|1911.88
09:15:59|1911.52
09:16:00|1911.51
09:16:01|1911.52
09:16:03|1911.3
09:16:03|1911.3
09:16:04|1911.3
09:16:06|1911.29
09:16:07|1911.29
09:16:09|1911.21
09:16:09|1910.91
09:16:11|1910.9
09:16:12|1910.91
09:16:13|1910.91
09:16:13|1910.9
09:16:15|1910.9
09:16:17|1910.91
09:16:17|1910.91
09:16:19|1910.91
09:16:19|1910.91
09:16:20|1910.9
09:16:21|1911.25
09:16:23|1911.25
09:16:24|1911.26
09:16:24|1911.26
09:16:26|1911.26
09:16:26|1911.26
09:16:28|1911.27
09:16:28|1911.27
09:16:29|1911.26
09:16:31|1911.27
09:16:31|1911.27
09:16:32|1911.26
09:16:33|1911.27
09:16:35|1911.26
09:16:36|1911.26
09:16:36|1911.32
09:16:37|1911.43
09:16:38|1911.43
09:16:40|1911.58
09:16:40|1911.77
09:16:42|1911.82
09:16:43|1911.85
09:16:44|1911.89
09:16:45|1911.89
09:16:46|1911.89
09:16:47|1911.97
09:16:48|1911.98
09:16:49|1911.97
09:16:50|1911.99
09:16:51|1911.99
09:16:52|1911.99
09:16:53|1912.13
09:16:54|1912.14
09:16:55|1912.14
09:16:56|1912.19
09:16:58|1912.25
09:16:58|1912.25
09:16:59|1912.25
09:17:01|1912.36
09:17:01|1912.43
09:17:02|1912.43
09:17:03|1912.43
09:17:04|1912.43
09:17:05|1912.43
09:17:06|1912.43
09:17:08|1912.43
09:17:08|1912.43
09:17:09|1912.42
09:17:11|1912.43
09:17:12|1912.43
09:17:13|1912.43
09:17:14|1912.63
09:17:15|1912.72
09:17:16|1912.74
09:17:17|1912.74
09:17:18|1912.74
09:17:19|1912.73
09:17:20|1912.74
09:17:21|1912.74
09:17:22|1912.74
09:17:23|1912.74
09:17:24|1912.74
09:17:25|1912.74
09:17:26|1912.73
09:17:27|1912.73
09:17:28|1912.73
09:17:30|1912.73
09:17:30|1912.73
09:17:32|1912.73
09:17:32|1912.41
09:17:34|1912.35
09:17:34|1912.35
09:17:36|1912.36
09:17:37|1912.36
09:17:38|1912.36
09:17:39|1912.36
09:17:40|1912.36
09:17:41|1912.35
09:17:42|1912.36
09:17:43|1912.36
09:17:45|1912.42
09:17:45|1912.45
09:17:46|1912.45
09:17:47|1912.45
09:17:49|1912.45
09:17:49|1912.45
09:17:50|1912.45
09:17:51|1912.45
09:17:52|1912.44
09:17:53|1912.44
09:17:54|1912.44
09:17:55|1912.44
09:17:57|1912.44
09:17:57|1912.45
09:17:59|1912.45
09:17:59|1912.45
09:18:01|1912.74
09:18:02|1912.75
09:18:03|1912.75
09:18:03|1912.77
09:18:05|1912.78
09:18:06|1912.78
09:18:07|1912.78
09:18:08|1912.78
09:18:09|1912.78
09:18:10|1913.
09:18:11|1913.
09:18:13|1913.
09:18:14|1913.03
09:18:15|1913.03
09:18:15|1913.03
09:18:17|1913.08
09:18:17|1913.07
09:18:19|1913.28
09:18:20|1913.27
09:18:21|1913.27
09:18:21|1913.27
09:18:23|1913.28
09:18:23|1913.28
09:18:25|1913.28
09:18:25|1913.28
09:18:26|1913.28
09:18:28|1913.28
09:18:29|1913.4
09:18:29|1913.42
09:18:31|1913.42
09:18:31|1913.42
09:18:32|1913.42
09:18:34|1913.42
09:18:35|1913.43
09:18:36|1913.43
09:18:37|1913.42
09:18:38|1913.43
09:18:39|1913.43
09:18:40|1913.43
09:18:41|1913.43
09:18:42|1913.42
09:18:43|1913.43
09:18:44|1913.43
09:18:44|1913.43
09:18:46|1913.43
09:18:47|1913.43
09:18:47|1913.43
09:18:49|1913.43
09:18:49|1913.42
09:18:51|1913.24
09:18:51|1913.05
09:18:53|1913.06
09:18:54|1913.06
09:18:55|1913.06
09:18:56|1913.06
09:18:57|1913.06
09:18:57|1913.13
09:18:59|1913.17
09:19:00|1913.08
09:19:01|1913.07
09:19:02|1913.06
09:19:03|1913.07
09:19:04|1913.07
09:19:05|1912.74
09:19:06|1912.7
09:19:07|1912.7
09:19:08|1912.6
09:19:09|1912.59
09:19:10|1912.36
09:19:11|1912.36
09:19:12|1912.36
09:19:13|1912.36
09:19:14|1912.36
09:19:15|1912.35
09:19:16|1912.45
09:19:17|1912.45
09:19:18|1912.46
09:19:19|1912.46
09:19:21|1912.46
09:19:21|1912.66
09:19:23|1912.66
09:19:24|1912.66
09:19:25|1912.67
09:19:26|1912.67
09:19:27|1912.66
09:19:28|1912.66
09:19:29|1912.67
09:19:30|1912.7
09:19:31|1912.97
09:19:32|1913.
09:19:33|1913.11
09:19:34|1913.14
09:19:35|1913.14
09:19:37|1913.15
09:19:37|1913.23
09:19:39|1913.25
09:19:40|1913.28
09:19:40|1913.28
09:19:41|1913.45
09:19:42|1913.54
09:19:43|1913.54
09:19:44|1913.54
09:19:45|1913.54
09:19:47|1913.54
09:19:47|1913.53
09:19:48|1913.53
09:19:49|1913.54
09:19:50|1913.54
09:19:51|1913.54
09:19:53|1913.54
09:19:54|1913.54
09:19:54|1913.54
09:19:55|1913.54
09:19:56|1913.54
09:19:57|1913.48
09:19:58|1913.47
09:19:59|1913.48
09:20:00|1913.48
09:20:02|1913.48
09:20:03|1913.48
09:20:03|1913.48
09:20:04|1913.47
09:20:05|1913.47
09:20:06|1913.47
09:20:07|1913.42
09:20:08|1913.25
09:20:09|1913.26
09:20:11|1913.26
09:20:11|1913.26
09:20:13|1913.26
09:20:14|1913.25
09:20:15|1913.25
09:20:16|1913.25
09:20:17|1913.18
09:20:18|1913.13
09:20:19|1913.13
09:20:20|1912.85
09:20:22|1912.86
09:20:22|1912.86
09:20:24|1912.78
09:20:25|1912.79
09:20:26|1912.78
09:20:27|1912.78
09:20:28|1912.78
09:20:28|1912.79
09:20:30|1912.78
09:20:30|1912.98
09:20:31|1912.99
09:20:33|1912.99
09:20:34|1912.98
09:20:34|1912.98
09:20:35|1912.99
09:20:37|1912.99
09:20:37|1912.99
09:20:39|1913.06
09:20:40|1913.06
09:20:41|1913.06
09:20:42|1913.06
09:20:43|1913.06
09:20:44|1913.06
09:20:45|1913.06
09:20:46|1913.06
09:20:47|1913.07
09:20:48|1913.06
09:20:48|1913.06
09:20:50|1913.07
09:20:51|1913.07
09:20:52|1913.06
09:20:54|1913.07
09:20:55|1913.06
09:20:55|1912.99
09:20:57|1912.88
09:20:57|1912.88
09:20:58|1912.87
09:20:59|1912.88
09:21:00|1912.88
09:21:01|1912.88
09:21:03|1912.88
09:21:03|1912.88
09:21:04|1912.87
09:21:05|1912.88
09:21:06|1912.95
09:21:07|1912.95
09:21:08|1912.95
09:21:09|1912.96
09:21:10|1912.96
09:21:15|1913.01
09:21:17|1913.
09:21:18|1913.
09:21:18|1913.
09:21:20|1913.
09:21:20|1913.24
09:21:22|1913.24
09:21:23|1913.24
09:21:23|1913.25
09:21:25|1913.25
09:21:25|1913.24
09:21:27|1913.24
09:21:28|1913.25
09:21:29|1913.25
09:21:29|1913.25
09:21:31|1913.24
09:21:31|1913.25
09:21:33|1913.25
09:21:34|1913.24
09:21:35|1913.24
09:21:36|1913.24
09:21:36|1913.25
09:21:37|1913.25
09:21:38|1913.24
09:21:40|1913.24
09:21:41|1913.25
09:21:42|1913.25
09:21:43|1913.24
09:21:44|1913.24
09:21:45|1913.25
09:21:46|1913.36
09:21:46|1913.36
09:21:48|1913.81
09:21:49|1913.77
09:21:50|1913.6
09:21:51|1913.6
09:21:52|1913.59
09:21:53|1913.59
09:21:55|1913.6
09:21:56|1913.59
09:21:57|1913.59
09:21:58|1913.6
09:21:59|1913.6
09:22:00|1913.6
09:22:01|1913.59
09:22:02|1913.45
09:22:03|1913.2
09:22:04|1913.19
09:22:05|1913.19
09:22:06|1913.19
09:22:07|1913.15
09:22:08|1913.08
09:22:09|1913.08
09:22:10|1913.09
09:22:11|1913.08
09:22:12|1913.03
09:22:13|1913.04
09:22:14|1913.04
09:22:15|1913.04
09:22:17|1913.04
09:22:18|1913.04
09:22:19|1913.04
09:22:20|1913.03
09:22:21|1913.04
09:22:22|1913.04
09:22:23|1913.04
09:22:24|1913.04
09:22:24|1913.03
09:22:25|1912.32
09:22:27|1912.33
09:22:27|1912.33
09:22:29|1912.69
09:22:30|1912.74
09:22:31|1912.74
09:22:31|1912.75
09:22:33|1912.68
09:22:34|1912.69
09:22:34|1912.69
09:22:35|1912.68
09:22:36|1912.68
09:22:38|1912.68
09:22:39|1912.68
09:22:40|1912.68
09:22:41|1912.68
09:22:42|1912.68
09:22:43|1912.68
09:22:44|1912.69
09:22:45|1912.69
09:22:46|1912.79
09:22:46|1912.79
09:22:47|1912.8
09:22:49|1912.8
09:22:50|1912.8
09:22:50|1912.8
09:22:52|1911.78
09:22:52|1910.95
09:22:54|1910.95
09:22:55|1910.95
09:22:56|1910.95
09:22:57|1910.95
09:22:58|1910.94
09:22:59|1910.95
09:23:00|1910.95
09:23:01|1910.95
09:23:02|1910.94
09:23:03|1910.79
09:23:04|1910.79
09:23:05|1910.79
09:23:06|1910.78
09:23:07|1910.71
09:23:08|1910.66
09:23:09|1910.66
09:23:10|1910.01
09:23:11|1909.88
09:23:12|1909.87
09:23:13|1909.87
09:23:14|1909.87
09:23:15|1909.86
09:23:16|1909.86
09:23:18|1909.87
09:23:18|1909.87
09:23:19|1909.86
09:23:21|1909.87
09:23:21|1909.87
09:23:23|1909.87
09:23:24|1909.86
09:23:24|1909.86
09:23:25|1909.86
09:23:27|1910.02
09:23:27|1910.02
09:23:28|1910.02
09:23:29|1910.02
09:23:31|1910.01
09:23:31|1910.02
09:23:33|1910.02
09:23:33|1910.02
09:23:34|1910.01
09:23:36|1910.01
09:23:37|1910.02
09:23:38|1910.01
09:23:38|1910.02
09:23:40|1910.02
09:23:41|1910.02
09:23:42|1910.02
09:23:43|1910.01
09:23:45|1910.06
09:23:46|1910.18
09:23:46|1910.18
09:23:48|1910.18
09:23:48|1910.18
09:23:50|1910.42
09:23:50|1910.42
09:23:52|1910.42
09:23:52|1910.42
09:23:53|1910.43
09:23:55|1910.43
09:23:55|1910.42
09:23:56|1910.43
09:23:58|1910.43
09:23:58|1910.43
09:24:00|1910.42
09:24:01|1910.52
09:24:01|1910.53
09:24:03|1910.53
09:24:03|1910.53
09:24:05|1910.52
09:24:06|1910.53
09:24:07|1910.53
09:24:08|1910.52
09:24:08|1910.52
09:24:09|1910.53
09:24:10|1910.53
09:24:11|1910.53
09:24:13|1910.53
09:24:14|1910.35
09:24:15|1910.18
09:24:16|1910.18
09:24:17|1910.19
09:24:18|1910.19
09:24:21|1910.4
09:24:22|1910.4
09:24:23|1910.4
09:24:25|1910.4
09:24:25|1910.4
09:24:27|1910.39
09:24:28|1910.4
09:24:30|1910.39
09:24:31|1910.39
09:24:32|1910.39
09:24:33|1910.4
09:24:33|1910.4
09:24:35|1910.4
09:24:36|1910.4
09:24:37|1910.4
09:24:37|1910.39
09:24:39|1910.39
09:24:39|1910.4
09:24:41|1910.4
09:24:41|1910.39
09:24:42|1910.39
09:24:43|1910.39
09:24:44|1910.4
09:24:46|1910.4
09:24:46|1910.4
09:24:47|1910.4
09:24:48|1910.4
09:24:50|1910.4
09:24:50|1910.4
09:24:51|1910.4
09:24:52|1910.4
09:24:53|1910.4
09:24:54|1910.4
09:24:55|1910.4
09:24:56|1910.4
09:24:58|1910.39
09:24:58|1910.4
09:24:59|1910.4
09:25:00|1910.4
09:25:02|1910.4
09:25:03|1910.4
09:25:04|1910.4
09:25:05|1910.59
09:25:06|1910.59
09:25:08|1910.62
09:25:09|1910.62
09:25:09|1910.63
09:25:10|1910.63
09:25:11|1910.43
09:25:12|1910.43
09:25:13|1910.43
09:25:14|1910.43
09:25:15|1910.43
09:25:16|1910.43
09:25:18|1910.39
09:25:18|1910.33
09:25:21|1910.22
09:25:22|1910.21
09:25:23|1910.22
09:25:24|1910.21
09:25:25|1910.39
09:25:26|1910.39
09:25:27|1910.4
09:25:29|1910.4
09:25:29|1910.39
09:25:30|1910.4
09:25:31|1910.73
09:25:32|1910.73
09:25:34|1910.73
09:25:35|1910.73
09:25:36|1910.73
09:25:37|1910.72
09:25:38|1910.72
09:25:39|1910.61
09:25:40|1910.55
09:25:41|1910.55
09:25:42|1910.55
09:25:43|1910.55
09:25:45|1910.55
09:25:45|1910.55
09:25:46|1910.6
09:25:47|1910.61
09:25:48|1910.6
09:25:49|1910.56
09:25:50|1910.55
09:25:52|1910.55
09:25:52|1910.56
09:25:53|1910.56
09:25:55|1910.56
09:25:56|1910.56
09:25:57|1910.56
09:25:58|1910.56
09:25:59|1910.56
09:26:01|1910.56
09:26:01|1910.56
09:26:03|1910.56
09:26:04|1910.56
09:26:04|1910.56
09:26:06|1910.56
09:26:07|1910.55
09:26:07|1910.56
09:26:09|1910.56
09:26:10|1910.56
09:26:10|1910.55
09:26:12|1910.55
09:26:13|1910.55
09:26:13|1910.56
09:26:15|1910.56
09:26:15|1910.55
09:26:17|1910.55
09:26:18|1910.55
09:26:19|1910.56
09:26:21|1910.55
09:26:22|1910.82
09:26:23|1910.98
09:26:24|1911.02
09:26:25|1911.02
09:26:27|1911.02
09:26:28|1911.19
09:26:28|1911.22
09:26:29|1911.21
09:26:31|1911.22
09:26:32|1911.22
09:26:33|1911.21
09:26:34|1911.21
09:26:35|1911.28
09:26:35|1911.32
09:26:37|1911.68
09:26:39|1911.
09:26:39|1911.
09:26:40|1911.
09:26:42|1911.
09:26:42|1911.
09:26:44|1911.
09:26:45|1911.
09:26:45|1911.
09:26:47|1911.
09:26:47|1911.
09:26:48|1910.99
09:26:49|1910.99
09:26:50|1911.
09:26:51|1911.
09:26:52|1911.
09:26:54|1911.
09:26:54|1910.99
09:26:56|1910.99
09:26:56|1911.
09:26:57|1910.99
09:26:58|1911.
09:27:00|1911.
09:27:00|1911.
09:27:02|1910.99
09:27:03|1910.99
09:27:04|1911.
09:27:04|1911.
09:27:05|1910.99
09:27:07|1911.
09:27:07|1911.
09:27:08|1911.
09:27:09|1911.
09:27:11|1911.
09:27:11|1911.
09:27:12|1911.
09:27:14|1911.
09:27:15|1911.
09:27:15|1911.
09:27:16|1911.
09:27:17|1911.
09:27:18|1911.
09:27:20|1911.
09:27:21|1911.
09:27:22|1911.
09:27:23|1911.
09:27:24|1911.
09:27:25|1911.
09:27:27|1911.
09:27:28|1911.
09:27:28|1911.
09:27:30|1911.
09:27:31|1911.
09:27:31|1911.
09:27:32|1911.
09:27:33|1911.
09:27:34|1911.
09:27:35|1910.99
09:27:37|1911.
09:27:38|1911.
09:27:39|1911.
09:27:40|1911.
09:27:40|1911.
09:27:42|1911.
09:27:42|1911.
09:27:44|1911.
09:27:44|1911.
09:27:45|1910.99
09:27:47|1911.
09:27:47|1911.
09:27:48|1911.
09:27:50|1911.
09:27:51|1911.7
09:27:52|1911.7
09:27:53|1911.69
09:27:54|1911.7
09:27:55|1911.84
09:27:56|1911.85
09:27:57|1911.85
09:27:58|1912.
09:27:59|1912.
09:28:00|1912.
09:28:01|1911.99
09:28:02|1912.
09:28:03|1912.07
09:28:05|1912.07
09:28:05|1912.07
09:28:06|1912.06
09:28:07|1912.07
09:28:08|1912.07
09:28:09|1912.07
09:28:10|1912.32
09:28:11|1912.32
09:28:12|1912.32
09:28:15|1912.32
09:28:15|1912.4
09:28:16|1912.39
09:28:17|1912.39
09:28:18|1912.39
09:28:20|1912.4
09:28:21|1912.4
09:28:22|1912.4
09:28:23|1912.4
09:28:24|1912.4
09:28:25|1912.4
09:28:26|1912.4
09:28:27|1912.4
09:28:29|1912.4
09:28:30|1912.4
09:28:31|1912.63
09:28:32|1912.63
09:28:33|1912.64
09:28:34|1912.63
09:28:35|1912.63
09:28:36|1912.63
09:28:37|1912.65
09:28:38|1912.66
09:28:39|1912.66
09:28:40|1912.66
09:28:42|1912.66
09:28:42|1912.65
09:28:43|1912.65
09:28:45|1912.65
09:28:45|1912.66
09:28:46|1912.66
09:28:48|1912.74
09:28:48|1912.74
09:28:50|1912.74
09:28:50|1912.74
09:28:51|1912.74
09:28:53|1912.74
09:28:54|1912.74
09:28:54|1912.73
09:28:56|1912.58
09:28:57|1912.58
09:28:57|1912.57
09:28:59|1912.58
09:28:59|1912.57
09:29:01|1912.58
09:29:01|1912.58
09:29:02|1912.57
09:29:04|1912.58
09:29:04|1912.58
09:29:05|1912.58
09:29:06|1912.58
09:29:07|1912.58
09:29:08|1912.57
09:29:09|1912.57
09:29:11|1912.57
09:29:11|1912.58
09:29:12|1912.57
09:29:14|1912.63
09:29:14|1912.63
09:29:16|1912.67
09:29:17|1912.67
09:29:18|1912.66
09:29:18|1912.67
09:29:19|1912.67
09:29:22|1912.67
09:29:23|1912.67
09:29:24|1912.67
09:29:25|1912.66
09:29:26|1912.67
09:29:27|1912.66
09:29:27|1912.66
09:29:29|1912.67
09:29:30|1912.67
09:29:31|1912.67
09:29:31|1912.67
09:29:33|1912.67
09:29:34|1912.66
09:29:35|1912.66
09:29:36|1912.67
09:29:37|1912.66
09:29:37|1912.66
09:29:39|1912.8
09:29:39|1912.85
09:29:42|1912.85
09:29:43|1912.85
09:29:43|1912.84
09:29:45|1912.84
09:29:46|1912.84
09:29:47|1912.85
09:29:49|1912.85
09:29:50|1912.88
09:29:51|1912.9
09:29:52|1912.89
09:29:53|1912.9
09:29:54|1912.89
09:29:55|1912.9
09:29:56|1912.9
09:29:57|1912.9
09:29:58|1912.9
09:29:59|1912.9
09:30:00|1912.9
09:30:02|1912.9
09:30:03|1912.99
09:30:04|1912.99
09:30:05|1912.83
09:30:06|1912.78
09:30:07|1912.77
09:30:09|1912.77
09:30:09|1912.79
09:30:10|1912.79
09:30:11|1912.78
09:30:12|1912.79
09:30:13|1912.79
09:30:14|1912.79
09:30:16|1912.78
09:30:17|1912.78
09:30:17|1912.79
09:30:18|1911.88
09:30:20|1911.88
09:30:20|1911.88
09:30:21|1911.87
09:30:23|1911.88
09:30:24|1911.88
09:30:25|1911.88
09:30:25|1911.87
09:30:27|1911.87
09:30:28|1911.87
09:30:28|1911.87
09:30:30|1911.88
09:30:31|1911.87
09:30:32|1911.87
09:30:32|1911.86
09:30:33|1911.87
09:30:35|1911.86
09:30:36|1911.87
09:30:37|1912.04
09:30:38|1912.24
09:30:39|1912.24
09:30:39|1912.25
09:30:40|1912.39
09:30:42|1912.39
09:30:42|1912.38
09:30:44|1912.65
09:30:45|1913.
09:30:46|1912.99
09:30:46|1912.99
09:30:47|1912.99
09:30:49|1913.
09:30:50|1913.
09:30:51|1913.
09:30:52|1912.99
09:30:53|1913.
09:30:54|1913.
09:30:55|1912.99
09:30:57|1913.
09:30:57|1913.
09:30:58|1913.
09:31:00|1912.99
09:31:01|1912.99
09:31:02|1912.91
09:31:03|1912.92
09:31:04|1912.92
09:31:05|1912.92
09:31:06|1912.92
09:31:07|1912.92
09:31:08|1912.92
09:31:09|1913.
09:31:10|1913.
09:31:11|1913.
09:31:12|1913.
09:31:13|1913.
09:31:14|1913.
09:31:15|1912.99
09:31:16|1913.
09:31:17|1913.
09:31:18|1913.
09:31:19|1913.
09:31:20|1913.25
09:31:21|1913.27
09:31:22|1913.28
09:31:23|1913.28
09:31:24|1913.27
09:31:26|1913.27
09:31:27|1913.28
09:31:28|1913.27
09:31:29|1913.22
09:31:30|1913.21
09:31:31|1913.22
09:31:33|1913.22
09:31:33|1913.22
09:31:35|1913.21
09:31:36|1913.21
09:31:36|1913.13
09:31:38|1913.13
09:31:38|1913.12
09:31:39|1913.25
09:31:41|1913.25
09:31:41|1913.25
09:31:42|1913.25
09:31:43|1913.25
09:31:45|1913.25
09:31:46|1913.25
09:31:47|1913.25
09:31:48|1913.25
09:31:49|1913.25
09:31:50|1913.25
09:31:51|1913.25
09:31:52|1913.25
09:31:53|1913.25
09:31:54|1913.25
09:31:55|1913.25
09:31:56|1913.24
09:31:57|1913.21
09:31:58|1913.18
09:31:59|1913.12
09:32:00|1913.12
09:32:01|1913.11
09:32:02|1913.12
09:32:03|1913.12
09:32:04|1913.12
09:32:05|1913.12
09:32:06|1913.11
09:32:07|1913.12
09:32:08|1913.11
09:32:09|1913.11
09:32:10|1913.11
09:32:11|1913.12
09:32:12|1913.11
09:32:13|1913.12
09:32:14|1913.12
09:32:15|1913.12
09:32:16|1913.12
09:32:17|1913.12
09:32:18|1913.11
09:32:19|1913.12
09:32:20|1913.12
09:32:21|1913.12
09:32:22|1913.12
09:32:23|1913.12
09:32:25|1913.12
09:32:26|1913.12
09:32:27|1913.12
09:32:28|1913.12
09:32:30|1913.12
09:32:31|1913.12
09:32:33|1913.12
09:32:33|1913.12
09:32:35|1913.41
09:32:36|1913.41
09:32:37|1913.44
09:32:37|1913.45
09:32:39|1913.58
09:32:40|1913.7
09:32:40|1913.7
09:32:42|1913.72
09:32:42|1913.72
09:32:43|1913.72
09:32:44|1913.72
09:32:46|1913.73
09:32:47|1913.83
09:32:47|1913.79
09:32:48|1913.73
09:32:50|1913.73
09:32:51|1913.44
09:32:52|1913.45
09:32:52|1913.45
09:32:54|1913.24
09:32:55|1913.24
09:32:56|1913.24
09:32:57|1913.13
09:32:58|1913.13
09:32:59|1913.13
09:32:59|1913.13
09:33:01|1913.13
09:33:02|1913.13
09:33:02|1913.13
09:33:04|1913.13
09:33:04|1913.13
09:33:05|1913.13
09:33:06|1913.13
09:33:08|1913.13
09:33:09|1913.13
09:33:09|1913.13
09:33:11|1913.13
09:33:11|1913.13
09:33:13|1913.13
09:33:13|1913.13
09:33:15|1913.12
09:33:15|1913.13
09:33:16|1913.13
09:33:18|1913.12
09:33:19|1913.12
09:33:19|1913.11
09:33:21|1913.12
09:33:22|1913.11
09:33:23|1913.12
09:33:24|1913.12
09:33:24|1913.11
09:33:27|1913.1
09:33:27|1913.01
09:33:29|1912.95
09:33:30|1912.82
09:33:30|1912.82
09:33:32|1912.82
09:33:32|1912.82
09:33:33|1912.71
09:33:35|1912.71
09:33:36|1912.5
09:33:37|1912.05
09:33:38|1912.05
09:33:38|1912.05
09:33:40|1912.06
09:33:40|1912.06
09:33:42|1912.3
09:33:42|1912.3
09:33:44|1912.3
09:33:45|1912.3
09:33:46|1912.3
09:33:47|1912.3
09:33:48|1912.29
09:33:48|1912.29
09:33:49|1912.3
09:33:51|1912.34
09:33:51|1912.34
09:33:52|1912.46
09:33:54|1912.52
09:33:54|1912.67
09:33:55|1912.89
09:33:58|1912.89
09:33:59|1912.9
09:34:00|1912.89
09:34:00|1913.18
09:34:01|1913.22
09:34:02|1913.22
09:34:04|1913.23
09:34:05|1913.22
09:34:05|1913.23
09:34:06|1913.33
09:34:07|1913.54
09:34:09|1913.55
09:34:09|1913.55
09:34:10|1913.55
09:34:11|1913.55
09:34:12|1913.55
09:34:14|1913.55
09:34:14|1913.55
09:34:15|1913.54
09:34:17|1913.55
09:34:17|1913.55
09:34:19|1913.55
09:34:19|1913.55
09:34:20|1913.54
09:34:21|1913.54
09:34:22|1913.55
09:34:23|1913.56
09:34:24|1913.7
09:34:25|1913.71
09:34:27|1913.72
09:34:28|1913.71
09:34:29|1913.71
09:34:31|1913.72
09:34:32|1913.71
09:34:32|1913.72
09:34:34|1913.7
09:34:35|1913.69
09:34:35|1913.69
09:34:37|1913.7
09:34:37|1911.13
09:34:39|1910.98
09:34:41|1910.91
09:34:42|1910.91
09:34:43|1910.9
09:34:43|1910.91
09:34:45|1910.9
09:34:46|1910.9
09:34:47|1910.91
09:34:47|1910.9
09:34:49|1911.18
09:34:50|1910.06
09:34:51|1910.4
09:34:52|1910.29
09:34:53|1910.12
09:34:54|1910.07
09:34:55|1909.47
09:34:56|1909.47
09:34:57|1909.63
09:34:58|1909.54
09:34:59|1909.54
09:35:00|1909.54
09:35:01|1909.54
09:35:02|1909.53
09:35:03|1909.53
09:35:04|1909.63
09:35:05|1909.67
09:35:06|1909.67
09:35:07|1909.68
09:35:08|1909.68
09:35:09|1909.67
09:35:10|1909.68
09:35:11|1909.68
09:35:12|1909.54
09:35:13|1909.54
09:35:14|1909.49
09:35:15|1909.21
09:35:17|1909.29
09:35:18|1909.52
09:35:18|1909.53
09:35:20|1909.53
09:35:21|1909.6
09:35:22|1909.71
09:35:23|1909.71
09:35:24|1909.71
09:35:24|1909.7
09:35:25|1909.7
09:35:27|1909.71
09:35:29|1909.99
09:35:29|1910.15
09:35:31|1910.15
09:35:32|1910.28
09:35:33|1910.65
09:35:34|1910.72
09:35:35|1910.73
09:35:36|1910.74
09:35:38|1910.74
09:35:38|1910.74
09:35:39|1910.73
09:35:40|1910.74
09:35:41|1910.74
09:35:42|1910.88
09:35:44|1910.91
09:35:44|1910.99
09:35:45|1910.99
09:35:47|1910.88
09:35:47|1910.89
09:35:49|1910.89
09:35:49|1910.94
09:35:50|1910.94
09:35:51|1910.94
09:35:53|1910.94
09:35:54|1910.94
09:35:55|1910.93
09:35:56|1910.93
09:35:57|1910.94
09:35:59|1910.94
09:35:59|1910.94
09:36:01|1910.68
09:36:01|1910.68
09:36:03|1910.76
09:36:03|1910.75
09:36:05|1910.76
09:36:06|1910.69
09:36:06|1910.6
09:36:07|1910.54
09:36:09|1910.34
09:36:09|1910.43
09:36:11|1910.43
09:36:12|1910.55
09:36:12|1910.54
09:36:14|1910.72
09:36:14|1910.72
09:36:16|1910.72
09:36:16|1910.71
09:36:17|1910.06
09:36:19|1910.07
09:36:20|1910.07
09:36:21|1910.06
09:36:22|1910.07
09:36:22|1910.07
09:36:23|1910.24
09:36:25|1910.24
09:36:25|1910.48
09:36:27|1910.48
09:36:28|1910.66
09:36:28|1910.54
09:36:31|1910.53
09:36:32|1910.54
09:36:32|1910.68
09:36:34|1910.84
09:36:36|1910.84
09:36:36|1910.84
09:36:37|1910.84
09:36:39|1910.84
09:36:40|1910.84
09:36:41|1910.84
09:36:41|1910.84
09:36:43|1910.84
09:36:44|1910.84
09:36:45|1910.84
09:36:46|1910.83
09:36:47|1910.8
09:36:48|1910.9
09:36:49|1910.9
09:36:50|1910.96
09:36:51|1911.
09:36:52|1911.
09:36:53|1911.
09:36:54|1911.03
09:36:55|1911.07
09:36:56|1911.07
09:36:57|1911.12
09:36:58|1911.11
09:36:59|1911.11
09:37:00|1911.11
09:37:01|1911.11
09:37:02|1911.12
09:37:04|1911.15
09:37:04|1911.14
09:37:05|1911.23
09:37:06|1911.22
09:37:07|1911.23
09:37:08|1911.22
09:37:10|1911.23
09:37:10|1911.23
09:37:11|1911.22
09:37:13|1911.23
09:37:14|1911.23
09:37:14|1911.22
09:37:15|1911.22
09:37:16|1911.23
09:37:17|1911.23
09:37:19|1911.23
09:37:20|1911.23
09:37:21|1911.23
09:37:22|1911.23
09:37:23|1911.23
09:37:24|1911.22
09:37:25|1911.22
09:37:26|1911.22
09:37:27|1911.21
09:37:28|1911.21
09:37:29|1911.2
09:37:30|1911.21
09:37:31|1911.21
09:37:32|1911.2
09:37:34|1911.21
09:37:35|1911.21
09:37:36|1911.21
09:37:37|1911.21
09:37:38|1911.32
09:37:39|1911.32
09:37:40|1911.05
09:37:41|1911.06
09:37:42|1911.06
09:37:43|1911.06
09:37:44|1910.59
09:37:45|1910.34
09:37:46|1910.33
09:37:47|1910.33
09:37:48|1910.34
09:37:49|1910.33
09:37:50|1910.34
09:37:51|1910.33
09:37:52|1910.34
09:37:53|1910.41
09:37:54|1910.65
09:37:55|1910.65
09:37:56|1910.7
09:37:57|1910.96
09:37:58|1910.96
09:37:59|1910.95
09:38:00|1911.03
09:38:01|1911.03
09:38:02|1911.03
09:38:03|1911.12
09:38:04|1911.13
09:38:07|1911.13
09:38:08|1911.12
09:38:09|1911.42
09:38:10|1911.42
09:38:11|1911.31
09:38:12|1911.3
09:38:13|1911.31
09:38:14|1911.31
09:38:15|1911.31
09:38:16|1911.19
09:38:18|1911.19
09:38:19|1911.19
09:38:20|1911.19
09:38:20|1911.19
09:38:21|1911.26
09:38:22|1911.4
09:38:24|1911.42
09:38:25|1911.42
09:38:26|1911.56
09:38:26|1911.68
09:38:28|1911.68
09:38:29|1911.67
09:38:29|1911.67
09:38:30|1911.68
09:38:31|1911.68
09:38:32|1911.68
09:38:34|1911.68
09:38:35|1911.71
09:38:36|1911.93
09:38:37|1911.94
09:38:38|1912.04
09:38:40|1912.03
09:38:40|1912.05
09:38:41|1912.08
09:38:42|1912.08
09:38:43|1912.13
09:38:46|1912.2
09:38:47|1912.2
09:38:48|1912.21
09:38:50|1912.2
09:38:51|1912.21
09:38:52|1912.21
09:38:52|1912.05
09:38:53|1912.05
09:38:54|1912.05
09:38:56|1912.04
09:38:57|1912.04
09:38:57|1912.04
09:38:59|1912.05
09:38:59|1912.05
09:39:00|1912.05
09:39:01|1912.15
09:39:02|1912.28
09:39:04|1912.39
09:39:04|1912.4
09:39:06|1912.62
09:39:06|1912.62
09:39:07|1912.77
09:39:08|1912.87
09:39:09|1912.87
09:39:12|1912.86
09:39:13|1912.86
09:39:13|1912.87
09:39:15|1912.9
09:39:16|1912.97
09:39:16|1912.97
09:39:18|1913.04
09:39:19|1913.05
09:39:20|1913.16
09:39:21|1913.16
09:39:21|1913.19
09:39:23|1913.32
09:39:24|1913.35
09:39:25|1913.37
09:39:25|1913.44
09:39:27|1913.44
09:39:28|1913.44
09:39:29|1913.45
09:39:30|1913.47
09:39:31|1913.47
09:39:33|1913.48
09:39:33|1913.47
09:39:35|1913.47
09:39:36|1913.47
09:39:36|1913.47
09:39:38|1913.48
09:39:39|1913.47
09:39:40|1913.7
09:39:41|1913.75
09:39:42|1913.76
09:39:43|1913.76
09:39:44|1913.76
09:39:45|1913.75
09:39:46|1913.75
09:39:47|1913.75
09:39:48|1913.75
09:39:49|1913.75
09:39:51|1913.76
09:39:51|1913.75
09:39:52|1913.75
09:39:53|1913.76
09:39:54|1913.76
09:39:55|1913.75
09:39:56|1913.78
09:39:57|1913.8
09:39:58|1913.8
09:39:59|1913.81
09:40:01|1913.88
09:40:01|1914.01
09:40:03|1914.22
09:40:03|1914.22
09:40:04|1914.23
09:40:06|1914.23
09:40:06|1914.22
09:40:08|1914.22
09:40:09|1914.23
09:40:10|1914.22
09:40:11|1913.97
09:40:12|1913.96
09:40:13|1913.96
09:40:14|1913.97
09:40:14|1914.11
09:40:15|1914.35
09:40:18|1914.38
09:40:19|1914.77
09:40:20|1914.98
09:40:21|1914.99
09:40:25|1914.99
09:40:26|1914.99
09:40:27|1914.99
09:40:28|1915.
09:40:29|1914.99
09:40:30|1914.99
09:40:31|1914.99
09:40:32|1915.
09:40:34|1914.99
09:40:35|1915.
09:40:36|1915.
09:40:37|1915.
09:40:38|1914.99
09:40:39|1914.99
09:40:40|1915.
09:40:41|1915.
09:40:42|1915.
09:40:43|1914.99
09:40:44|1914.81
09:40:45|1914.82
09:40:50|1914.99
09:40:50|1915.
09:40:52|1915.
09:40:53|1915.
09:40:54|1915.
09:40:55|1915.
09:40:56|1915.25
09:40:57|1915.25
09:40:59|1915.26
09:40:59|1915.25
09:41:00|1915.26
09:41:01|1915.48
09:41:03|1915.38
09:41:04|1915.38
09:41:04|1915.04
09:41:05|1915.04
09:41:07|1915.31
09:41:07|1915.35
09:41:09|1915.39
09:41:10|1915.38
09:41:10|1915.38
09:41:11|1915.7
09:41:12|1915.7
09:41:13|1915.71
09:41:15|1915.71
09:41:16|1915.7
09:41:16|1915.7
09:41:18|1915.76
09:41:19|1915.75
09:41:20|1915.75
09:41:21|1915.76
09:41:22|1915.76
09:41:23|1915.76
09:41:24|1915.75
09:41:24|1915.75
09:41:25|1915.76
09:41:27|1915.75
09:41:28|1915.52
09:41:29|1915.52
09:41:29|1915.51
09:41:30|1915.52
09:41:32|1915.69
09:41:33|1915.69
09:41:34|1915.79
09:41:36|1915.79
09:41:36|1915.69
09:41:38|1915.7
09:41:39|1915.69
09:41:39|1915.46
09:41:41|1915.46
09:41:42|1915.46
09:41:43|1915.46
09:41:44|1915.58
09:41:46|1915.58
09:41:47|1915.58
09:41:47|1915.58
09:41:49|1915.58
09:41:49|1915.58
09:41:51|1916.22
09:41:52|1916.22
09:41:53|1916.23
09:41:53|1916.22
09:41:54|1916.22
09:41:55|1916.22
09:41:56|1916.23
09:41:57|1916.23
09:41:59|1916.22
09:41:59|1916.23
09:42:00|1916.22
09:42:01|1916.22
09:42:03|1916.26
09:42:03|1916.47
09:42:04|1916.53
09:42:05|1916.52
09:42:06|1916.52
09:42:08|1916.52
09:42:09|1916.52
09:42:10|1916.52
09:42:11|1916.52
09:42:12|1916.52
09:42:13|1916.52
09:42:14|1916.45
09:42:15|1916.24
09:42:16|1916.24
09:42:17|1916.24
09:42:19|1915.9
09:42:19|1915.88
09:42:21|1915.83
09:42:22|1915.82
09:42:22|1915.83
09:42:24|1915.83
09:42:24|1915.76
09:42:25|1915.76
09:42:27|1915.66
09:42:28|1915.66
09:42:29|1915.67
09:42:30|1915.83
09:42:30|1915.84
09:42:32|1916.
09:42:33|1916.01
09:42:33|1916.01
09:42:35|1916.28
09:42:37|1916.46
09:42:37|1916.54
09:42:38|1916.54
09:42:40|1916.49
09:42:40|1916.48
09:42:42|1916.49
09:42:43|1916.49
09:42:43|1916.54
09:42:45|1916.54
09:42:45|1916.54
09:42:47|1916.54
09:42:48|1916.55
09:42:49|1916.62
09:42:50|1916.63
09:42:51|1916.62
09:42:52|1916.63
09:42:52|1916.62
09:42:53|1916.62
09:42:55|1916.62
09:42:56|1916.62
09:42:57|1916.62
09:42:59|1916.62
09:42:59|1916.63
09:43:01|1916.63
09:43:01|1916.62
09:43:02|1916.63
09:43:04|1916.63
09:43:04|1916.63
09:43:05|1916.63
09:43:07|1916.62
09:43:08|1916.63
09:43:09|1916.75
09:43:09|1916.74
09:43:10|1916.75
09:43:12|1916.75
09:43:13|1916.77
09:43:14|1916.77
09:43:14|1916.77
09:43:16|1916.77
09:43:17|1916.87
09:43:18|1916.97
09:43:19|1917.
09:43:20|1917.
09:43:21|1916.99
09:43:22|1917.01
09:43:23|1917.02
09:43:24|1917.01
09:43:24|1917.02
09:43:26|1917.02
09:43:28|1917.11
09:43:28|1917.13
09:43:29|1917.12
09:43:31|1917.12
09:43:31|1917.15
09:43:32|1917.15
09:43:34|1917.15
09:43:35|1917.15
09:43:37|1917.15
09:43:38|1917.15
09:43:39|1917.16
09:43:40|1917.16
09:43:41|1917.16
09:43:42|1917.16
09:43:43|1917.15
09:43:43|1917.16
09:43:45|1917.15
09:43:46|1917.16
09:43:47|1917.16
09:43:48|1917.15
09:43:49|1917.16
09:43:50|1917.15
09:43:51|1917.16
09:43:52|1917.16
09:43:53|1917.15
09:43:54|1917.21
09:43:55|1917.21
09:43:56|1917.41
09:43:57|1917.42
09:43:58|1917.42
09:43:59|1917.41
09:44:00|1917.41
09:44:02|1917.42
09:44:03|1917.42
09:44:03|1917.42
09:44:04|1917.41
09:44:06|1917.41
09:44:06|1917.42
09:44:07|1917.41
09:44:08|1917.46
09:44:10|1917.47
09:44:10|1917.6
09:44:11|1917.59
09:44:13|1917.59
09:44:13|1917.6
09:44:14|1917.59
09:44:16|1917.46
09:44:16|1917.33
09:44:18|1917.29
09:44:18|1917.3
09:44:19|1917.29
09:44:20|1917.29
09:44:21|1917.29
09:44:22|1917.3
09:44:23|1917.3
09:44:25|1917.3
09:44:25|1917.29
09:44:26|1917.3
09:44:28|1917.3
09:44:28|1917.3
09:44:30|1917.29
09:44:30|1917.29
09:44:31|1916.92
09:44:33|1916.92
09:44:34|1916.93
09:44:34|1916.76
09:44:36|1916.75
09:44:37|1916.75
09:44:38|1916.75
09:44:40|1916.76
09:44:41|1916.84
09:44:42|1916.84
09:44:43|1916.83
09:44:44|1916.83
09:44:45|1916.83
09:44:46|1916.83
09:44:47|1916.55
09:44:48|1916.5
09:44:49|1916.49
09:44:50|1916.49
09:44:51|1916.48
09:44:52|1916.49
09:44:53|1916.49
09:44:54|1916.48
09:44:55|1916.49
09:44:56|1916.49
09:44:57|1916.49
09:44:59|1916.48
09:45:00|1916.49
09:45:01|1916.49
09:45:01|1916.49
09:45:02|1916.49
09:45:03|1916.49
09:45:04|1916.49
09:45:05|1916.48
09:45:06|1916.49
09:45:07|1916.48
09:45:08|1916.48
09:45:09|1916.49
09:45:11|1916.49
09:45:11|1916.48
09:45:12|1916.48
09:45:14|1916.49
09:45:14|1916.48
09:45:15|1916.65
09:45:16|1916.66
09:45:17|1916.75
09:45:18|1916.75
09:45:20|1916.74
09:45:20|1916.74
09:45:22|1916.75
09:45:23|1916.75
09:45:23|1916.75
09:45:25|1916.75
09:45:25|1916.74
09:45:26|1916.75
09:45:28|1916.75
09:45:29|1916.75
09:45:29|1916.95
09:45:31|1917.13
09:45:32|1917.13
09:45:33|1917.14
09:45:33|1917.14
09:45:35|1917.13
09:45:35|1917.14
09:45:37|1917.14
09:45:39|1916.93
09:45:40|1916.92
09:45:41|1916.92
09:45:42|1916.93
09:45:44|1916.93
09:45:45|1916.92
09:45:46|1916.92
09:45:46|1916.92
09:45:47|1916.92
09:45:49|1916.93
09:45:49|1916.92
09:45:50|1916.93
09:45:51|1916.92
09:45:53|1916.93
09:45:54|1916.48
09:45:55|1916.49
09:45:56|1916.49
09:45:57|1916.49
09:45:58|1916.2
09:45:59|1916.2
09:46:00|1916.2
09:46:01|1916.17
09:46:02|1916.17
09:46:03|1916.18
09:46:04|1916.17
09:46:05|1916.17
09:46:06|1916.18
09:46:07|1916.12
09:46:08|1916.01
09:46:09|1916.01
09:46:10|1916.
09:46:11|1916.
09:46:12|1916.
09:46:13|1915.94
09:46:14|1915.93
09:46:16|1915.93
09:46:17|1915.66
09:46:18|1915.66
09:46:19|1915.66
09:46:20|1915.66
09:46:21|1914.92
09:46:22|1914.87
09:46:23|1914.87
09:46:24|1914.97
09:46:25|1914.98
09:46:26|1914.97
09:46:27|1914.98
09:46:28|1914.97
09:46:29|1914.97
09:46:30|1914.98
09:46:31|1914.98
09:46:32|1915.16
09:46:33|1915.39
09:46:34|1915.4
09:46:35|1915.39
09:46:36|1915.39
09:46:37|1915.39
09:46:38|1915.4
09:46:39|1915.4
09:46:41|1915.4
09:46:41|1915.39
09:46:43|1915.46
09:46:43|1915.47
09:46:46|1915.55
09:46:46|1915.58
09:46:48|1915.58
09:46:49|1915.58
09:46:49|1915.58
09:46:50|1915.59
09:46:51|1915.59
09:46:53|1915.58
09:46:54|1915.59
09:46:55|1915.58
09:46:55|1915.59
09:46:56|1915.58
09:46:57|1915.58
09:46:59|1915.58
09:46:59|1915.58
09:47:00|1915.58
09:47:02|1915.58
09:47:02|1915.58
09:47:04|1915.59
09:47:04|1915.59
09:47:05|1915.52
09:47:06|1915.4
09:47:07|1915.39
09:47:08|1915.4
09:47:09|1915.39
09:47:10|1915.15
09:47:11|1915.15
09:47:12|1915.1
09:47:14|1915.04
09:47:15|1915.03
09:47:15|1915.
09:47:17|1915.
09:47:18|1915.01
09:47:18|1915.01
09:47:20|1915.
09:47:21|1915.23
09:47:22|1915.25
09:47:22|1915.25
09:47:24|1915.24
09:47:25|1915.24
09:47:25|1915.25
09:47:27|1915.24
09:47:27|1915.25
09:47:28|1915.24
09:47:29|1915.24
09:47:31|1915.25
09:47:32|1915.25
09:47:33|1915.25
09:47:34|1915.25
09:47:35|1915.24
09:47:36|1915.25
09:47:36|1915.24
09:47:38|1915.24
09:47:38|1915.24
09:47:41|1915.35
09:47:42|1915.35
09:47:43|1915.36
09:47:43|1915.35
09:47:45|1915.36
09:47:48|1915.36
09:47:49|1915.35
09:47:49|1915.35
09:47:51|1915.35
09:47:51|1915.36
09:47:52|1915.36
09:47:53|1915.35
09:47:55|1915.36
09:47:55|1915.36
09:47:57|1915.36
09:47:57|1915.35
09:47:59|1915.35
09:48:00|1915.35
09:48:01|1915.16
09:48:01|1915.16
09:48:03|1915.06
09:48:04|1915.06
09:48:05|1915.05
09:48:06|1915.06
09:48:06|1915.06
09:48:07|1915.05
09:48:08|1915.06
09:48:09|1915.06
09:48:10|1915.06
09:48:12|1915.05
09:48:12|1915.05
09:48:14|1915.06
09:48:15|1915.06
09:48:15|1915.05
09:48:17|1915.05
09:48:17|1915.13
09:48:18|1915.13
09:48:19|1915.12
09:48:20|1915.12
09:48:21|1915.03
09:48:22|1914.99
09:48:23|1914.82
09:48:25|1914.56
09:48:25|1914.44
09:48:26|1914.43
09:48:27|1914.43
09:48:28|1914.43
09:48:29|1914.43
09:48:30|1914.43
09:48:31|1914.43
09:48:32|1914.44
09:48:33|1914.43
09:48:34|1914.43
09:48:36|1914.43
09:48:36|1914.43
09:48:37|1914.44
09:48:39|1914.44
09:48:40|1914.33
09:48:40|1914.33
09:48:42|1914.24
09:48:43|1914.24
09:48:44|1914.23
09:48:46|1914.24
09:48:47|1914.24
09:48:47|1914.24
09:48:49|1914.23
09:48:50|1914.
09:48:50|1913.89
09:48:52|1913.82
09:48:52|1913.8
09:48:54|1913.8
09:48:54|1913.8
09:48:56|1913.11
09:48:57|1913.12
09:48:58|1913.12
09:48:59|1913.12
09:49:00|1913.12
09:49:01|1913.12
09:49:02|1913.12
09:49:03|1913.12
09:49:04|1913.06
09:49:05|1912.86
09:49:06|1912.86
09:49:07|1912.86
09:49:08|1912.86
09:49:09|1912.85
09:49:10|1912.85
09:49:11|1912.84
09:49:12|1912.85
09:49:13|1912.85
09:49:14|1913.03
09:49:15|1913.03
09:49:16|1913.03
09:49:17|1913.05
09:49:18|1913.05
09:49:19|1913.05
09:49:20|1913.05
09:49:21|1913.19
09:49:22|1913.19
09:49:23|1913.19
09:49:24|1913.19
09:49:25|1913.19
09:49:26|1913.2
09:49:27|1913.2
09:49:28|1913.24
09:49:29|1913.23
09:49:30|1913.3
09:49:31|1913.33
09:49:32|1913.33
09:49:33|1913.43
09:49:34|1913.45
09:49:35|1913.5
09:49:36|1913.5
09:49:37|1913.51
09:49:38|1913.5
09:49:39|1913.51
09:49:40|1913.51
09:49:41|1913.51
09:49:43|1913.67
09:49:43|1913.66
09:49:45|1913.67
09:49:45|1913.67
09:49:47|1913.95
09:49:47|1913.95
09:49:48|1913.95
09:49:50|1913.95
09:49:51|1913.95
09:49:51|1913.95
09:49:52|1913.98
09:49:53|1913.99
09:49:54|1913.99
09:49:56|1913.99
09:49:56|1913.98
09:49:58|1913.98
09:49:58|1913.98
09:49:59|1913.99
09:50:01|1913.99
09:50:01|1913.99
09:50:02|1913.99
09:50:04|1913.98
09:50:05|1913.8
09:50:06|1913.53
09:50:07|1913.52
09:50:08|1913.53
09:50:08|1913.53
09:50:10|1913.53
09:50:11|1913.53
09:50:12|1913.6
09:50:12|1913.77
09:50:14|1914.05
09:50:15|1914.15
09:50:16|1914.23
09:50:17|1914.23
09:50:18|1914.22
09:50:19|1914.22
09:50:19|1914.22
09:50:21|1914.28
09:50:21|1914.55
09:50:23|1914.55
09:50:24|1914.55
09:50:25|1914.55
09:50:25|1914.43
09:50:26|1914.46
09:50:27|1914.46
09:50:28|1914.48
09:50:29|1914.47
09:50:32|1914.47
09:50:33|1914.47
09:50:34|1914.47
09:50:35|1914.48
09:50:36|1914.48
09:50:37|1914.47
09:50:38|1914.47
09:50:39|1914.67
09:50:40|1914.66
09:50:41|1914.67
09:50:42|1914.67
09:50:44|1914.66
09:50:45|1914.66
09:50:47|1914.66
09:50:48|1914.67
09:50:49|1914.67
09:50:50|1914.35
09:50:51|1914.35
09:50:52|1914.35
09:50:53|1914.35
09:50:54|1914.35
09:50:55|1914.35
09:50:56|1914.35
09:50:58|1914.36
09:50:59|1914.36
09:51:00|1914.35
09:51:00|1914.35
09:51:01|1914.35
09:51:03|1914.36
09:51:03|1914.36
09:51:04|1914.35
09:51:06|1914.35
09:51:07|1914.35
09:51:07|1914.35
09:51:09|1914.35
09:51:09|1914.36
09:51:11|1914.36
09:51:12|1914.35
09:51:12|1914.36
09:51:13|1914.36
09:51:15|1914.36
09:51:15|1914.35
09:51:16|1914.36
09:51:17|1914.36
09:51:18|1914.36
09:51:19|1914.35
09:51:20|1914.35
09:51:22|1914.36
09:51:23|1914.36
09:51:24|1914.35
09:51:25|1914.35
09:51:26|1914.3
09:51:27|1914.28
09:51:27|1914.28
09:51:29|1914.28
09:51:29|1914.22
09:51:32|1914.23
09:51:33|1914.07
09:51:33|1914.07
09:51:34|1914.08
09:51:36|1914.07
09:51:36|1914.08
09:51:37|1914.08
09:51:39|1914.07
09:51:39|1914.07
09:51:40|1914.07
09:51:41|1914.07
09:51:42|1914.07
09:51:44|1913.94
09:51:46|1913.94
09:51:46|1913.9
09:51:48|1913.75
09:51:49|1913.74
09:51:50|1913.75
09:51:50|1913.74
09:51:55|1913.74
09:51:56|1913.68
09:51:56|1913.68
09:51:58|1913.68
09:51:59|1913.67
09:52:01|1913.75
09:52:02|1913.89
09:52:02|1913.83
09:52:03|1913.75
09:52:05|1913.75
09:52:05|1913.76
09:52:06|1913.75
09:52:07|1913.75
09:52:08|1913.75
09:52:09|1913.75
09:52:10|1913.76
09:52:11|1913.76
09:52:13|1913.63
09:52:13|1913.62
09:52:14|1913.62
09:52:16|1913.62
09:52:17|1913.62
09:52:17|1913.61
09:52:18|1913.61
09:52:20|1913.61
09:52:20|1913.61
09:52:21|1913.62
09:52:22|1913.75
09:52:23|1913.75
09:52:24|1913.87
09:52:25|1913.87
09:52:27|1913.9
09:52:27|1913.9
09:52:28|1913.9
09:52:29|1913.89
09:52:31|1913.9
09:52:32|1913.9
09:52:35|1913.89
09:52:36|1913.89
09:52:37|1913.9
09:52:38|1913.89
09:52:40|1913.9
09:52:41|1913.97
09:52:41|1913.96
09:52:42|1913.96
09:52:44|1913.96
09:52:46|1913.96
09:52:47|1913.96
09:52:48|1913.97
09:52:49|1913.97
09:52:49|1913.97
09:52:51|1913.97
09:52:51|1913.97
09:52:53|1913.96
09:52:54|1913.97
09:52:54|1914.26
09:52:56|1914.26
09:52:57|1914.27
09:52:59|1914.27
09:52:59|1914.27
09:53:00|1914.26
09:53:01|1914.3
09:53:02|1914.3
09:53:04|1914.31
09:53:05|1914.3
09:53:06|1914.3
09:53:07|1914.32
09:53:08|1914.33
09:53:09|1914.44
09:53:10|1914.44
09:53:11|1914.43
09:53:12|1914.44
09:53:13|1914.44
09:53:14|1914.44
09:53:15|1914.44
09:53:16|1914.45
09:53:18|1914.52
09:53:18|1914.53
09:53:19|1914.53
09:53:20|1914.54
09:53:21|1914.55
09:53:22|1914.67
09:53:23|1914.68
09:53:24|1914.7
09:53:25|1914.7
09:53:26|1914.8
09:53:27|1914.79
09:53:28|1914.8
09:53:29|1914.8
09:53:30|1914.8
09:53:31|1914.8
09:53:32|1914.79
09:53:33|1914.8
09:53:34|1914.8
09:53:36|1914.8
09:53:36|1914.79
09:53:37|1914.79
09:53:39|1914.8
09:53:40|1914.8
09:53:41|1914.8
09:53:42|1914.79
09:53:43|1914.8
09:53:44|1914.8
09:53:45|1914.8
09:53:47|1914.79
09:53:47|1914.79
09:53:49|1914.79
09:53:49|1914.8
09:53:50|1914.13
09:53:52|1914.12
09:53:53|1914.13
09:53:53|1914.13
09:53:55|1914.43
09:53:56|1914.43
09:53:57|1914.42
09:53:58|1914.43
09:53:58|1914.42
09:53:59|1914.42
09:54:01|1914.42
09:54:01|1914.32
09:54:03|1914.32
09:54:04|1914.31
09:54:05|1914.32
09:54:06|1914.32
09:54:07|1914.31
09:54:08|1914.31
09:54:09|1914.31
09:54:11|1914.17
09:54:11|1914.09
09:54:13|1914.1
09:54:14|1913.9
09:54:15|1913.27
09:54:16|1913.28
09:54:17|1913.27
09:54:18|1913.1
09:54:19|1913.11
09:54:20|1913.11
09:54:21|1913.11
09:54:22|1913.11
09:54:23|1913.1
09:54:24|1913.11
09:54:25|1913.11
09:54:26|1913.1
09:54:27|1913.11
09:54:28|1913.11
09:54:29|1913.11
09:54:30|1913.11
09:54:31|1913.39
09:54:32|1913.4
09:54:33|1913.4
09:54:34|1913.4
09:54:35|1913.4
09:54:36|1913.39
09:54:37|1913.4
09:54:38|1913.4
09:54:39|1913.4
09:54:40|1913.39
09:54:41|1913.39
09:54:43|1913.4
09:54:44|1913.39
09:54:45|1913.4
09:54:47|1913.4
09:54:47|1913.39
09:54:49|1913.39
09:54:50|1913.4
09:54:52|1913.4
09:54:53|1913.39
09:54:54|1913.39
09:54:54|1913.4
09:54:56|1913.4
09:54:57|1913.39
09:54:57|1913.39
09:54:58|1913.39
09:55:00|1913.4
09:55:00|1913.39
09:55:02|1913.39
09:55:02|1913.4
09:55:03|1913.05
09:55:05|1913.06
09:55:06|1913.05
09:55:07|1913.05
09:55:08|1913.06
09:55:08|1913.05
09:55:10|1912.81
09:55:11|1912.81
09:55:12|1912.82
09:55:13|1912.82
09:55:14|1912.81
09:55:15|1912.82
09:55:15|1912.81
09:55:17|1912.82
09:55:18|1912.82
09:55:19|1912.97
09:55:20|1912.97
09:55:20|1912.96
09:55:22|1912.97
09:55:23|1912.89
09:55:24|1912.64
09:55:25|1912.55
09:55:26|1912.54
09:55:27|1912.49
09:55:28|1912.49
09:55:29|1912.49
09:55:29|1912.81
09:55:30|1912.8
09:55:32|1912.81
09:55:32|1912.81
09:55:34|1912.8
09:55:35|1912.8
09:55:36|1912.81
09:55:37|1912.92
09:55:37|1912.92
09:55:39|1913.3
09:55:40|1913.41
09:55:41|1913.41
09:55:42|1913.49
09:55:43|1913.49
09:55:44|1913.49
09:55:45|1913.49
09:55:45|1913.49
09:55:47|1913.49
09:55:47|1913.49
09:55:49|1913.73
09:55:50|1913.75
09:55:51|1913.75
09:55:52|1913.75
09:55:53|1913.75
09:55:54|1913.75
09:55:56|1913.75
09:55:56|1913.76
09:55:58|1913.76
09:55:59|1913.75
09:56:00|1913.76
09:56:01|1913.76
09:56:01|1913.75
09:56:03|1913.76
09:56:04|1913.75
09:56:05|1913.75
09:56:06|1913.75
09:56:07|1913.75
09:56:08|1913.75
09:56:09|1913.75
09:56:10|1913.75
09:56:11|1913.76
09:56:12|1913.76
09:56:13|1913.76
09:56:14|1913.6
09:56:15|1913.42
09:56:16|1913.42
09:56:17|1913.23
09:56:18|1913.18
09:56:19|1913.18
09:56:20|1913.18
09:56:21|1913.18
09:56:22|1913.18
09:56:23|1913.18
09:56:24|1913.18
09:56:25|1913.17
09:56:26|1913.18
09:56:27|1913.34
09:56:28|1913.34
09:56:29|1913.33
09:56:30|1913.33
09:56:31|1913.33
09:56:32|1913.33
09:56:33|1913.33
09:56:34|1913.33
09:56:35|1913.34
09:56:36|1913.34
09:56:37|1913.34
09:56:38|1913.43
09:56:39|1913.63
09:56:40|1913.65
09:56:41|1913.65
09:56:42|1913.66
09:56:43|1913.66
09:56:44|1913.66
09:56:45|1913.65
09:56:46|1913.65
09:56:47|1913.65
09:56:49|1913.66
09:56:50|1913.8
09:56:51|1913.79
09:56:52|1913.79
09:56:52|1913.8
09:56:54|1913.8
09:56:54|1913.8
09:56:56|1913.8
09:56:57|1913.83
09:56:58|1913.83
09:56:59|1913.93
09:56:59|1914.02
09:57:01|1914.16
09:57:02|1914.17
09:57:04|1914.17
09:57:04|1914.17
09:57:06|1914.17
09:57:07|1914.17
09:57:07|1914.16
09:57:09|1914.17
09:57:10|1914.18
09:57:11|1914.17
09:57:12|1914.17
09:57:13|1914.19
09:57:14|1914.21
09:57:15|1914.21
09:57:15|1914.2
09:57:17|1914.21
09:57:20|1914.21
09:57:20|1914.2
09:57:21|1914.2
09:57:22|1914.2
09:57:24|1914.2
09:57:24|1914.21
09:57:25|1914.21
09:57:26|1914.2
09:57:27|1914.21
09:57:28|1914.21
09:57:29|1914.21
09:57:30|1914.21
09:57:31|1914.21
09:57:32|1914.21
09:57:33|1914.21
09:57:34|1914.2
09:57:35|1914.55
09:57:36|1914.55
09:57:37|1914.55
09:57:38|1914.55
09:57:40|1914.55
09:57:40|1914.54
09:57:41|1914.54
09:57:42|1914.54
09:57:43|1914.59
09:57:44|1914.67
09:57:45|1914.67
09:57:46|1914.68
09:57:47|1914.68
09:57:48|1914.68
09:57:49|1914.67
09:57:51|1914.67
09:57:53|1914.67
09:57:53|1914.79
09:57:55|1914.79
09:57:57|1915.33
09:57:58|1915.37
09:57:58|1915.44
09:57:59|1915.44
09:58:01|1915.44
09:58:02|1915.44
09:58:02|1915.45
09:58:04|1915.45
09:58:05|1915.44
09:58:05|1915.45
09:58:07|1915.44
09:58:07|1915.45
09:58:08|1915.45
09:58:10|1915.45
09:58:11|1915.45
09:58:12|1915.45
09:58:13|1915.45
09:58:14|1915.45
09:58:15|1914.95
09:58:16|1914.94
09:58:18|1914.94
09:58:19|1914.94
09:58:19|1914.94
09:58:21|1914.94
09:58:22|1914.65
09:58:23|1914.54
09:58:23|1914.54
09:58:25|1914.53
09:58:25|1914.53
09:58:26|1914.48
09:58:28|1914.46
09:58:28|1914.44
09:58:30|1914.39
09:58:32|1914.39
09:58:33|1914.38
09:58:34|1914.38
09:58:34|1914.39
09:58:35|1914.39
09:58:36|1914.39
09:58:37|1914.39
09:58:38|1914.39
09:58:39|1914.39
09:58:40|1914.38
09:58:41|1914.39
09:58:43|1914.38
09:58:44|1913.97
09:58:44|1913.98
09:58:45|1913.97
09:58:47|1913.85
09:58:47|1913.85
09:58:48|1914.1
09:58:49|1914.09
09:58:51|1914.09
09:58:53|1914.09
09:58:53|1914.09
09:58:54|1914.09
09:58:56|1914.1
09:58:56|1914.09
09:58:58|1914.09
09:58:59|1914.09
09:59:00|1914.09
09:59:01|1914.22
09:59:02|1914.23
09:59:03|1914.22
09:59:04|1914.23
09:59:05|1914.23
09:59:06|1914.44
09:59:07|1914.59
09:59:08|1914.59
09:59:09|1914.6
09:59:10|1914.59
09:59:11|1914.67
09:59:12|1914.67
09:59:12|1914.66
09:59:13|1914.68
09:59:15|1914.82
09:59:15|1914.85
09:59:17|1915.35
09:59:18|1915.48
09:59:19|1915.48
09:59:20|1915.59
09:59:21|1915.6
09:59:22|1915.47
09:59:23|1915.47
09:59:24|1915.47
09:59:25|1915.48
09:59:27|1915.47
09:59:27|1915.47
09:59:28|1915.47
09:59:29|1915.48
09:59:31|1915.48
09:59:32|1915.47
09:59:32|1915.3
09:59:34|1915.31
09:59:36|1915.38
09:59:36|1915.46
09:59:38|1915.46
09:59:38|1915.48
09:59:39|1915.58
09:59:40|1915.58
09:59:41|1915.59
09:59:43|1915.58
09:59:44|1915.59
09:59:45|1915.58
09:59:46|1915.59
09:59:47|1915.59
09:59:48|1915.58
09:59:49|1915.59
09:59:51|1915.59
09:59:52|1915.59
09:59:52|1915.58
09:59:54|1915.58
09:59:55|1915.58
09:59:56|1915.58
09:59:56|1915.59
09:59:58|1915.59
09:59:59|1915.59
10:00:00|1915.58
10:00:00|1915.02
10:00:02|1914.66
10:00:02|1914.86
10:00:03|1914.93
10:00:05|1915.21
10:00:06|1915.21
10:00:06|1915.21
10:00:08|1915.21
10:00:08|1915.2
10:00:09|1915.21
10:00:11|1915.2
10:00:12|1915.26
10:00:13|1915.26
10:00:15|1915.26
10:00:15|1915.26
10:00:20|1915.2
10:00:20|1915.2
10:00:21|1915.2
10:00:22|1915.2
10:00:23|1915.19
10:00:24|1915.19
10:00:26|1914.95
10:00:26|1914.95
10:00:27|1914.93
10:00:28|1914.93
10:00:29|1914.94
10:00:30|1914.94
10:00:31|1914.93
10:00:32|1914.94
10:00:33|1914.94
10:00:34|1914.94
10:00:35|1914.93
10:00:37|1914.94
10:00:37|1914.94
10:00:39|1914.94
10:00:39|1914.94
10:00:40|1914.94
10:00:42|1914.94
10:00:42|1914.97
10:00:43|1914.97
10:00:44|1914.97
10:00:46|1915.03
10:00:46|1915.08
10:00:47|1915.07
10:00:48|1915.07
10:00:49|1915.08
10:00:51|1915.08
10:00:52|1915.08
10:00:54|1915.08
10:00:54|1915.07
10:00:55|1915.07
10:00:57|1915.08
10:00:57|1915.07
10:00:58|1915.08
10:01:00|1915.08
10:01:01|1915.19
10:01:02|1915.2
10:01:02|1915.2
10:01:04|1915.2
10:01:05|1915.19
10:01:05|1915.19
10:01:07|1915.22
10:01:07|1915.23
10:01:09|1915.25
10:01:09|1915.25
10:01:11|1915.26
10:01:12|1915.4
10:01:13|1915.4
10:01:13|1915.41
10:01:14|1915.46
10:01:15|1915.48
10:01:17|1915.5
10:01:19|1915.49
10:01:19|1915.5
10:01:20|1915.67
10:01:21|1915.68
10:01:22|1915.76
10:01:24|1915.81
10:01:24|1915.85
10:01:25|1915.84
10:01:26|1915.84
10:01:27|1915.85
10:01:29|1915.84
10:01:30|1915.88
10:01:30|1915.97
10:01:31|1915.98
10:01:32|1916.
10:01:33|1916.1
10:01:34|1916.12
10:01:35|1916.12
10:01:36|1916.12
10:01:38|1916.12
10:01:38|1916.12
10:01:40|1916.12
10:01:41|1916.12
10:01:42|1916.12
10:01:42|1916.13
10:01:43|1916.13
10:01:44|1916.14
10:01:45|1916.14
10:01:46|1916.14
10:01:47|1916.15
10:01:49|1916.18
10:01:49|1916.19
10:01:50|1916.5
10:01:51|1916.78
10:01:52|1916.78
10:01:54|1916.09
10:01:55|1916.09
10:01:56|1916.1
10:01:58|1916.1
10:01:58|1916.09
10:02:00|1916.1
10:02:00|1916.1
10:02:02|1916.09
10:02:03|1916.09
10:02:03|1916.09
10:02:04|1915.63
10:02:05|1915.24
10:02:06|1915.11
10:02:08|1914.88
10:02:08|1914.36
10:02:10|1914.37
10:02:11|1914.37
10:02:12|1914.33
10:02:13|1914.33
10:02:13|1914.33
10:02:14|1914.44
10:02:16|1914.56
10:02:16|1914.57
10:02:17|1914.52
10:02:18|1914.53
10:02:19|1914.52
10:02:20|1914.53
10:02:22|1914.32
10:02:22|1914.32
10:02:24|1914.33
10:02:24|1914.33
10:02:25|1914.32
10:02:27|1914.32
10:02:28|1914.25
10:02:29|1914.32
10:02:29|1914.32
10:02:31|1914.43
10:02:32|1914.4
10:02:32|1914.4
10:02:33|1914.4
10:02:34|1914.38
10:02:35|1914.39
10:02:37|1914.33
10:02:38|1914.11
10:02:38|1914.1
10:02:39|1914.11
10:02:41|1914.11
10:02:42|1913.5
10:02:43|1913.5
10:02:44|1913.41
10:02:44|1913.28
10:02:45|1913.19
10:02:47|1913.18
10:02:47|1913.18
10:02:49|1913.19
10:02:50|1913.19
10:02:51|1913.19
10:02:52|1913.
10:02:53|1913.01
10:02:54|1913.01
10:02:55|1913.18
10:02:57|1913.07
10:02:58|1913.07
10:02:59|1913.07
10:03:00|1913.07
10:03:01|1913.07
10:03:02|1913.07
10:03:03|1913.07
10:03:04|1913.07
10:03:05|1913.07
10:03:06|1913.07
10:03:07|1913.07
10:03:08|1913.07
10:03:09|1913.06
10:03:10|1913.06
10:03:11|1913.07
10:03:12|1913.06
10:03:13|1913.06
10:03:15|1913.06
10:03:15|1913.03
10:03:16|1913.01
10:03:17|1913.
10:03:19|1912.67
10:03:20|1912.68
10:03:21|1912.68
10:03:22|1912.67
10:03:23|1912.67
10:03:24|1912.68
10:03:25|1912.74
10:03:26|1912.74
10:03:27|1912.79
10:03:28|1912.8
10:03:29|1912.79
10:03:30|1912.8
10:03:31|1912.8
10:03:32|1912.8
10:03:33|1912.8
10:03:34|1912.82
10:03:35|1912.81
10:03:37|1912.81
10:03:37|1912.81
10:03:39|1912.81
10:03:39|1912.82
10:03:41|1912.82
10:03:41|1912.82
10:03:42|1912.82
10:03:44|1912.81
10:03:45|1912.81
10:03:46|1912.82
10:03:46|1912.93
10:03:47|1912.94
10:03:48|1912.93
10:03:49|1912.84
10:03:50|1912.83
10:03:51|1912.83
10:03:52|1912.84
10:03:53|1912.83
10:03:54|1912.84
10:03:55|1912.71
10:03:57|1912.71
10:03:58|1912.7
10:03:59|1912.71
10:04:00|1912.7
10:04:00|1912.71
10:04:01|1912.7
10:04:02|1912.63
10:04:04|1912.64
10:04:05|1912.64
10:04:05|1912.63
10:04:07|1912.63
10:04:08|1912.63
10:04:09|1912.63
10:04:10|1912.63
10:04:12|1912.63
10:04:12|1912.64
10:04:13|1912.64
10:04:14|1912.63
10:04:15|1912.62
10:04:16|1912.63
10:04:18|1912.62
10:04:21|1912.62
10:04:22|1912.63
10:04:23|1912.63
10:04:24|1912.62
10:04:25|1912.62
10:04:26|1912.63
10:04:27|1912.63
10:04:28|1912.63
10:04:29|1912.63
10:04:30|1913.
10:04:31|1913.01
10:04:32|1913.02
10:04:33|1913.03
10:04:34|1913.02
10:04:35|1913.03
10:04:36|1913.18
10:04:37|1913.18
10:04:38|1913.33
10:04:39|1913.43
10:04:40|1913.59
10:04:41|1913.73
10:04:42|1914.09
10:04:43|1914.23
10:04:45|1914.23
10:04:46|1914.2
10:04:47|1914.2
10:04:48|1914.21
10:04:49|1914.21
10:04:50|1914.21
10:04:51|1914.21
10:04:52|1914.21
10:04:53|1914.21
10:04:54|1914.2
10:04:55|1914.2
10:04:56|1914.2
10:04:58|1914.21
10:04:59|1914.2
10:05:00|1914.21
10:05:01|1914.2
10:05:02|1914.21
10:05:03|1914.08
10:05:04|1914.08
10:05:05|1914.08
10:05:06|1914.08
10:05:08|1914.09
10:05:08|1914.09
10:05:09|1914.08
10:05:10|1914.13
10:05:11|1914.13
10:05:12|1914.13
10:05:14|1914.13
10:05:14|1914.13
10:05:15|1914.13
10:05:17|1914.13
10:05:17|1914.13
10:05:18|1913.91
10:05:19|1913.92
10:05:20|1913.91
10:05:22|1913.92
10:05:22|1913.71
10:05:24|1913.71
10:05:24|1913.71
10:05:25|1913.7
10:05:27|1913.7
10:05:27|1913.7
10:05:29|1913.66
10:05:29|1913.53
10:05:30|1913.35
10:05:31|1913.36
10:05:33|1913.35
10:05:33|1913.35
10:05:34|1913.35
10:05:35|1913.36
10:05:37|1913.35
10:05:37|1913.35
10:05:38|1913.35
10:05:39|1913.36
10:05:40|1913.29
10:05:41|1913.27
10:05:42|1913.1
10:05:43|1913.09
10:05:45|1913.09
10:05:45|1913.03
10:05:47|1913.04
10:05:47|1913.03
10:05:48|1913.03
10:05:49|1913.02
10:05:50|1913.03
10:05:51|1913.02
10:05:52|1913.03
10:05:53|1913.02
10:05:55|1913.02
10:05:55|1913.03
10:05:56|1913.03
10:05:57|1913.02
10:05:58|1913.02
10:06:00|1913.02
10:06:01|1912.83
10:06:02|1912.83
10:06:03|1912.83
10:06:04|1912.75
10:06:05|1912.74
10:06:06|1912.73
10:06:07|1912.73
10:06:08|1912.74
10:06:09|1912.74
10:06:10|1912.73
10:06:11|1912.74
10:06:12|1912.74
10:06:13|1912.74
10:06:14|1912.73
10:06:15|1912.73
10:06:16|1912.73
10:06:17|1912.73
10:06:18|1912.74
10:06:19|1912.74
10:06:21|1912.74
10:06:22|1912.74
10:06:22|1912.73
10:06:23|1912.74
10:06:25|1912.73
10:06:26|1912.73
10:06:26|1912.74
10:06:27|1912.74
10:06:28|1912.74
10:06:29|1912.73
10:06:30|1912.74
10:06:31|1912.73
10:06:32|1912.73
10:06:33|1912.74
10:06:34|1912.74
10:06:35|1912.73
10:06:36|1912.96
10:06:37|1912.97
10:06:39|1912.96
10:06:39|1912.96
10:06:40|1912.96
10:06:41|1912.96
10:06:43|1912.97
10:06:44|1912.97
10:06:44|1912.96
10:06:45|1912.97
10:06:46|1912.96
10:06:47|1912.97
10:06:48|1912.96
10:06:49|1912.97
10:06:50|1912.97
10:06:51|1912.96
10:06:52|1912.96
10:06:53|1912.97
10:06:55|1912.96
10:06:55|1912.89
10:06:56|1912.75
10:06:57|1912.75
10:06:59|1912.74
10:07:00|1912.75
10:07:02|1912.75
10:07:03|1912.75
10:07:04|1912.74
10:07:05|1912.74
10:07:06|1912.75
10:07:07|1912.75
10:07:09|1912.75
10:07:10|1912.74
10:07:11|1912.75
10:07:13|1912.75
10:07:14|1912.74
10:07:14|1912.75
10:07:16|1912.74
10:07:17|1912.75
10:07:17|1912.75
10:07:18|1912.74
10:07:19|1912.74
10:07:21|1912.74
10:07:21|1912.74
10:07:22|1912.74
10:07:24|1912.75
10:07:24|1912.75
10:07:25|1912.75
10:07:26|1912.74
10:07:27|1912.74
10:07:28|1912.75
10:07:29|1912.74
10:07:30|1912.75
10:07:31|1912.74
10:07:33|1912.74
10:07:34|1912.74
10:07:34|1912.75
10:07:35|1912.74
10:07:37|1912.74
10:07:37|1912.74
10:07:38|1912.74
10:07:39|1912.74
10:07:40|1912.74
10:07:42|1912.75
10:07:43|1912.74
10:07:43|1912.83
10:07:45|1912.83
10:07:45|1912.88
10:07:46|1912.87
10:07:47|1912.88
10:07:49|1912.88
10:07:50|1912.87
10:07:50|1912.88
10:07:51|1912.88
10:07:52|1912.88
10:07:53|1912.87
10:07:55|1912.87
10:07:55|1912.87
10:07:57|1912.87
10:07:58|1912.88
10:07:58|1913.03
10:08:00|1913.05
10:08:02|1913.05
10:08:02|1913.05
10:08:04|1913.04
10:08:05|1913.05
10:08:06|1913.33
10:08:07|1913.34
10:08:08|1913.35
10:08:09|1913.35
10:08:10|1913.35
10:08:10|1913.35
10:08:12|1913.36
10:08:13|1913.48
10:08:14|1913.48
10:08:15|1913.47
10:08:15|1913.47
10:08:18|1913.48
10:08:18|1913.47
10:08:19|1913.47
10:08:21|1913.48
10:08:21|1913.47
10:08:22|1913.29
10:08:23|1913.06
10:08:24|1913.06
10:08:26|1913.06
10:08:26|1913.05
10:08:28|1913.05
10:08:28|1913.05
10:08:30|1913.05
10:08:30|1913.06
10:08:32|1913.13
10:08:32|1913.14
10:08:33|1913.13
10:08:34|1913.14
10:08:35|1913.13
10:08:36|1913.14
10:08:37|1913.28
10:08:38|1913.28
10:08:39|1913.42
10:08:40|1913.42
10:08:41|1913.69
10:08:42|1913.69
10:08:43|1913.69
10:08:44|1913.7
10:08:45|1913.69
10:08:47|1913.69
10:08:47|1913.7
10:08:48|1913.9
10:08:50|1913.94
10:08:50|1914.
10:08:51|1913.99
10:08:52|1914.
10:08:53|1914.02
10:08:54|1914.03
10:08:55|1914.05
10:08:56|1914.17
10:08:58|1914.18
10:08:58|1914.36
10:08:59|1914.37
10:09:01|1914.6
10:09:02|1914.59
10:09:03|1914.53
10:09:05|1914.53
10:09:06|1914.45
10:09:07|1914.34
10:09:08|1914.34
10:09:09|1914.34
10:09:10|1914.34
10:09:11|1914.34
10:09:12|1914.44
10:09:14|1914.43
10:09:14|1914.44
10:09:15|1914.43
10:09:17|1914.44
10:09:17|1914.44
10:09:18|1914.43
10:09:19|1914.43
10:09:20|1914.44
10:09:22|1914.43
10:09:22|1914.72
10:09:23|1914.72
10:09:24|1914.64
10:09:25|1914.47
10:09:26|1914.47
10:09:27|1914.48
10:09:29|1914.22
10:09:29|1914.07
10:09:30|1914.07
10:09:31|1914.07
10:09:32|1914.08
10:09:33|1914.08
10:09:34|1914.08
10:09:35|1914.13
10:09:36|1914.12
10:09:37|1914.12
10:09:39|1914.12
10:09:40|1914.12
10:09:41|1914.11
10:09:42|1914.11
10:09:43|1914.12
10:09:43|1914.12
10:09:45|1914.12
10:09:46|1914.12
10:09:47|1914.11
10:09:48|1914.12
10:09:49|1914.12
10:09:50|1914.12
10:09:51|1914.13
10:09:52|1914.13
10:09:52|1914.13
10:09:54|1914.13
10:09:54|1914.12
10:09:56|1914.12
10:09:56|1914.12
10:09:58|1914.2
10:09:58|1914.21
10:10:00|1914.33
10:10:01|1914.33
10:10:03|1914.33
10:10:04|1914.33
10:10:05|1914.44
10:10:05|1914.73
10:10:07|1914.74
10:10:07|1914.74
10:10:08|1914.78
10:10:10|1914.78
10:10:11|1914.79
10:10:12|1914.79
10:10:13|1914.85
10:10:13|1915.
10:10:15|1915.
10:10:15|1915.
10:10:17|1915.15
10:10:18|1915.25
10:10:19|1915.25
10:10:19|1915.28
10:10:21|1915.35
10:10:22|1915.38
10:10:23|1915.38
10:10:24|1915.57
10:10:26|1915.64
10:10:26|1915.64
10:10:28|1915.68
10:10:29|1915.68
10:10:29|1915.67
10:10:31|1915.67
10:10:31|1915.67
10:10:32|1915.67
10:10:33|1915.67
10:10:34|1915.68
10:10:35|1915.61
10:10:36|1915.52
10:10:38|1915.52
10:10:38|1915.51
10:10:39|1915.51
10:10:41|1915.52
10:10:41|1915.52
10:10:42|1915.52
10:10:44|1915.52
10:10:44|1915.52
10:10:46|1915.52
10:10:47|1915.66
10:10:48|1915.66
10:10:49|1915.67
10:10:49|1915.66
10:10:50|1915.7
10:10:51|1915.7
10:10:52|1915.7
10:10:53|1915.72
10:10:54|1915.72
10:10:55|1915.72
10:10:56|1915.72
10:10:57|1915.72
10:10:58|1915.92
10:10:59|1915.91
10:11:00|1915.91
10:11:01|1915.91
10:11:03|1915.91
10:11:04|1915.91
10:11:05|1915.91
10:11:06|1915.92
10:11:07|1915.91
10:11:09|1915.82
10:11:09|1915.82
10:11:10|1915.82
10:11:11|1915.81
10:11:13|1915.9
10:11:14|1916.
10:11:14|1915.99
10:11:16|1916.
10:11:17|1916.22
10:11:18|1916.22
10:11:18|1916.22
10:11:20|1916.22
10:11:20|1916.22
10:11:22|1916.22
10:11:23|1916.22
10:11:24|1916.23
10:11:25|1916.3
10:11:26|1916.31
10:11:27|1916.32
10:11:27|1916.32
10:11:29|1916.31
10:11:30|1916.31
10:11:31|1916.31
10:11:32|1916.32
10:11:33|1916.32
10:11:33|1916.32
10:11:35|1916.32
10:11:36|1916.32
10:11:36|1916.32
10:11:38|1916.31
10:11:39|1916.31
10:11:40|1916.31
10:11:41|1916.31
10:11:41|1916.32
10:11:42|1916.32
10:11:44|1916.32
10:11:44|1916.32
10:11:45|1916.32
10:11:47|1916.33
10:11:47|1916.34
10:11:49|1916.41
10:11:49|1916.44
10:11:51|1916.55
10:11:51|1916.57
10:11:53|1916.56
10:11:54|1916.56
10:11:54|1916.57
10:11:56|1916.78
10:11:56|1916.8
10:11:58|1916.86
10:11:59|1916.85
10:12:00|1916.85
10:12:01|1916.72
10:12:02|1916.53
10:12:03|1916.53
10:12:04|1916.52
10:12:06|1916.79
10:12:07|1916.79
10:12:07|1916.92
10:12:09|1916.93
10:12:09|1916.93
10:12:11|1916.92
10:12:11|1916.93
10:12:13|1916.79
10:12:13|1916.78
10:12:15|1916.78
10:12:15|1916.71
10:12:16|1916.72
10:12:17|1916.72
10:12:18|1916.72
10:12:20|1916.93
10:12:21|1917.14
10:12:21|1917.14
10:12:22|1917.14
10:12:24|1917.15
10:12:24|1917.14
10:12:26|1917.15
10:12:26|1917.15
10:12:28|1917.15
10:12:28|1917.15
10:12:30|1917.15
10:12:31|1917.15
10:12:31|1917.15
10:12:33|1917.15
10:12:34|1917.15
10:12:35|1917.14
10:12:36|1917.2
10:12:37|1917.2
10:12:37|1917.2
10:12:39|1917.2
10:12:40|1917.21
10:12:41|1917.21
10:12:42|1917.28
10:12:43|1917.28
10:12:44|1917.29
10:12:46|1917.28
10:12:46|1917.28
10:12:47|1917.28
10:12:48|1917.29
10:12:49|1917.28
10:12:50|1917.28
10:12:51|1917.28
10:12:52|1917.28
10:12:53|1917.06
10:12:54|1917.07
10:12:56|1917.07
10:12:56|1917.06
10:12:58|1917.06
10:12:58|1917.06
10:12:59|1917.07
10:13:00|1917.07
10:13:02|1917.07
10:13:02|1917.17
10:13:03|1917.17
10:13:05|1917.18
10:13:06|1917.27
10:13:08|1917.29
10:13:09|1917.29
10:13:09|1917.29
10:13:10|1917.3
10:13:12|1917.3
10:13:12|1917.29
10:13:14|1917.29
10:13:15|1917.3
10:13:15|1917.3
10:13:17|1917.3
10:13:17|1917.3
10:13:19|1917.3
10:13:20|1917.3
10:13:20|1917.14
10:13:21|1917.14
10:13:22|1917.15
10:13:24|1917.15
10:13:25|1917.14
10:13:25|1917.14
10:13:27|1917.15
10:13:27|1917.15
10:13:28|1917.14
10:13:29|1917.14
10:13:30|1917.15
10:13:31|1917.14
10:13:32|1917.14
10:13:34|1917.14
10:13:35|1917.14
10:13:36|1917.14
10:13:36|1917.15
10:13:38|1917.14
10:13:39|1917.15
10:13:41|1916.87
10:13:41|1916.6
10:13:42|1916.6
10:13:43|1916.61
10:13:44|1916.6
10:13:45|1916.6
10:13:47|1916.35
10:13:47|1916.34
10:13:49|1916.35
10:13:49|1916.34
10:13:50|1916.35
10:13:51|1916.35
10:13:52|1916.34
10:13:53|1916.34
10:13:55|1916.35
10:13:56|1916.34
10:13:57|1916.35
10:13:57|1916.35
10:13:59|1916.34
10:13:59|1916.35
10:14:00|1916.34
10:14:02|1916.34
10:14:02|1916.34
10:14:04|1916.34
10:14:05|1916.34
10:14:07|1916.
10:14:08|1915.89
10:14:09|1915.89
10:14:09|1915.89
10:14:11|1915.89
10:14:12|1915.88
10:14:13|1915.89
10:14:14|1915.89
10:14:15|1915.82
10:14:16|1915.81
10:14:17|1915.82
10:14:18|1915.81
10:14:19|1915.72
10:14:20|1915.73
10:14:22|1916.23
10:14:23|1916.23
10:14:24|1916.23
10:14:25|1916.24
10:14:26|1916.23
10:14:27|1916.24
10:14:28|1916.33
10:14:29|1916.33
10:14:30|1916.33
10:14:31|1916.34
10:14:32|1916.34
10:14:33|1916.33
10:14:34|1916.34
10:14:35|1916.33
10:14:36|1916.33
10:14:37|1916.33
10:14:38|1916.34
10:14:39|1916.6
10:14:40|1916.6
10:14:41|1916.6
10:14:42|1916.6
10:14:43|1916.6
10:14:44|1916.61
10:14:45|1916.6
10:14:46|1916.6
10:14:47|1916.61
10:14:48|1916.61
10:14:49|1916.63
10:14:50|1916.62
10:14:51|1916.63
10:14:52|1916.62
10:14:53|1916.63
10:14:54|1916.66
10:14:55|1916.66
10:14:56|1916.66
10:14:57|1916.65
10:14:58|1916.65
10:14:59|1916.66
10:15:00|1916.66
10:15:01|1916.66
10:15:02|1916.65
10:15:03|1916.75
10:15:04|1916.74
10:15:05|1916.74
10:15:06|1916.74
10:15:07|1916.75
10:15:08|1916.75
10:15:09|1916.75
10:15:10|1916.74
10:15:12|1916.6
10:15:14|1916.24
10:15:15|1916.23
10:15:15|1916.23
10:15:16|1916.29
10:15:18|1916.28
10:15:19|1916.29
10:15:19|1916.29
10:15:21|1916.29
10:15:21|1916.28
10:15:22|1916.28
10:15:24|1916.28
10:15:25|1915.95
10:15:26|1915.96
10:15:26|1915.81
10:15:27|1915.81
10:15:29|1915.88
10:15:30|1915.88
10:15:31|1915.88
10:15:32|1915.88
10:15:33|1915.88
10:15:35|1915.88
10:15:36|1915.87
10:15:36|1915.88
10:15:37|1915.87
10:15:38|1915.88
10:15:39|1915.88
10:15:40|1915.87
10:15:41|1915.87
10:15:42|1915.87
10:15:44|1915.88
10:15:45|1915.88
10:15:45|1915.87
10:15:46|1915.82
10:15:47|1915.74
10:15:48|1915.74
10:15:49|1915.73
10:15:50|1915.73
10:15:51|1915.74
10:15:53|1915.73
10:15:54|1915.73
10:15:54|1915.74
10:15:56|1915.74
10:15:57|1915.74
10:15:58|1915.73
10:15:58|1915.73
10:16:00|1915.74
10:16:00|1915.73
10:16:01|1915.73
10:16:03|1915.73
10:16:04|1915.74
10:16:05|1915.52
10:16:06|1915.52
10:16:07|1915.36
10:16:07|1915.23
10:16:10|1915.08
10:16:10|1915.07
10:16:11|1915.08
10:16:12|1915.08
10:16:14|1915.08
10:16:15|1915.07
10:16:15|1915.08
10:16:17|1915.07
10:16:18|1915.08
10:16:19|1915.07
10:16:20|1915.07
10:16:21|1915.18
10:16:22|1915.22
10:16:23|1915.23
10:16:24|1915.22
10:16:25|1915.22
10:16:26|1915.23
10:16:26|1915.27
10:16:28|1915.27
10:16:29|1915.28
10:16:30|1915.28
10:16:31|1915.28
10:16:32|1915.27
10:16:33|1915.27
10:16:33|1915.28
10:16:35|1915.28
10:16:36|1915.28
10:16:36|1915.27
10:16:38|1915.28
10:16:39|1915.28
10:16:40|1915.28
10:16:41|1915.27
10:16:42|1915.28
10:16:43|1915.27
10:16:44|1915.27
10:16:44|1915.27
10:16:46|1915.27
10:16:47|1915.27
10:16:48|1915.36
10:16:49|1915.53
10:16:49|1915.53
10:16:51|1915.53
10:16:51|1915.52
10:16:53|1915.52
10:16:54|1915.53
10:16:55|1915.53
10:16:56|1915.53
10:16:57|1915.53
10:16:58|1915.84
10:16:59|1915.9
10:17:00|1915.9
10:17:01|1915.9
10:17:02|1915.91
10:17:03|1915.91
10:17:04|1915.9
10:17:05|1915.91
10:17:06|1915.91
10:17:07|1915.9
10:17:08|1915.91
10:17:10|1915.86
10:17:11|1915.76
10:17:12|1915.76
10:17:13|1915.75
10:17:14|1915.76
10:17:14|1915.88
10:17:16|1915.88
10:17:17|1915.89
10:17:17|1915.9
10:17:19|1915.91
10:17:19|1915.91
10:17:20|1915.91
10:17:22|1915.91
10:17:23|1915.91
10:17:23|1915.9
10:17:24|1915.91
10:17:26|1915.91
10:17:27|1915.75
10:17:28|1915.76
10:17:29|1915.76
10:17:30|1915.76
10:17:31|1915.76
10:17:32|1915.75
10:17:33|1915.76
10:17:34|1915.75
10:17:35|1915.52
10:17:37|1915.52
10:17:37|1915.52
10:17:39|1915.52
10:17:40|1915.5
10:17:40|1915.42
10:17:42|1915.42
10:17:43|1915.43
10:17:44|1915.42
10:17:45|1915.42
10:17:45|1915.42
10:17:47|1915.42
10:17:47|1915.43
10:17:48|1915.43
10:17:49|1915.75
10:17:51|1915.75
10:17:51|1915.75
10:17:53|1915.76
10:17:54|1915.98
10:17:54|1915.98
10:17:56|1915.98
10:17:57|1915.98
10:17:58|1915.98
10:17:59|1915.98
10:18:00|1915.99
10:18:01|1915.98
10:18:02|1915.99
10:18:03|1915.98
10:18:04|1915.98
10:18:05|1915.98
10:18:06|1915.98
10:18:07|1915.98
10:18:08|1915.98
10:18:09|1915.98
10:18:10|1915.99
10:18:11|1915.99
10:18:13|1915.98
10:18:13|1915.99
10:18:15|1915.99
10:18:16|1916.15
10:18:17|1916.17
10:18:17|1916.17
10:18:20|1916.18
10:18:21|1916.18
10:18:21|1916.22
10:18:23|1916.22
10:18:24|1916.22
10:18:25|1916.22
10:18:26|1916.22
10:18:27|1916.22
10:18:28|1916.21
10:18:29|1916.22
10:18:30|1916.59
10:18:31|1916.62
10:18:32|1916.63
10:18:33|1916.63
10:18:34|1916.63
10:18:35|1916.65
10:18:36|1916.64
10:18:37|1916.64
10:18:38|1916.65
10:18:40|1916.65
10:18:41|1916.65
10:18:41|1916.65
10:18:43|1916.64
10:18:43|1916.75
10:18:45|1916.87
10:18:47|1916.95
10:18:47|1916.94
10:18:49|1916.95
10:18:49|1916.94
10:18:50|1916.95
10:18:51|1916.95
10:18:52|1916.95
10:18:53|1916.95
10:18:54|1916.94
10:18:55|1916.95
10:18:56|1916.95
10:18:57|1916.95
10:18:58|1916.95
10:18:59|1916.94
10:19:00|1916.94
10:19:01|1916.95
10:19:02|1916.95
10:19:04|1916.95
10:19:04|1916.95
10:19:06|1917.15
10:19:06|1917.15
10:19:07|1917.15
10:19:08|1916.95
10:19:10|1916.95
10:19:11|1916.95
10:19:12|1917.05
10:19:13|1917.05
10:19:15|1917.05
10:19:16|1917.04
10:19:17|1917.04
10:19:18|1916.96
10:19:19|1916.96
10:19:20|1916.95
10:19:21|1916.95
10:19:21|1916.95
10:19:23|1916.95
10:19:24|1916.95
10:19:25|1916.95
10:19:26|1916.95
10:19:28|1916.94
10:19:28|1916.94
10:19:29|1916.95
10:19:30|1916.94
10:19:31|1916.95
10:19:33|1916.95
10:19:33|1916.95
10:19:34|1916.94
10:19:36|1916.94
10:19:37|1916.54
10:19:38|1916.38
10:19:39|1916.3
10:19:40|1915.91
10:19:41|1915.91
10:19:42|1915.91
10:19:43|1915.9
10:19:44|1916.09
10:19:45|1916.14
10:19:46|1916.15
10:19:48|1916.14
10:19:48|1916.14
10:19:50|1916.14
10:19:50|1916.14
10:19:51|1916.14
10:19:52|1916.14
10:19:53|1916.14
10:19:55|1916.14
10:19:55|1916.15
10:19:56|1916.15
10:19:58|1916.14
10:19:58|1916.14
10:19:59|1916.15
10:20:01|1916.15
10:20:02|1916.15
10:20:04|1916.14
10:20:05|1916.15
10:20:06|1916.15
10:20:07|1916.15
10:20:08|1916.15
10:20:09|1916.15
10:20:10|1916.28
10:20:12|1916.42
10:20:14|1916.65
10:20:14|1916.64
10:20:16|1916.65
10:20:17|1916.65
10:20:18|1916.65
10:20:19|1916.65
10:20:19|1916.65
10:20:20|1916.65
10:20:22|1916.64
10:20:22|1916.65
10:20:23|1916.76
10:20:24|1916.76
10:20:25|1916.76
10:20:26|1916.77
10:20:27|1916.77
10:20:28|1916.77
10:20:29|1916.77
10:20:30|1916.77
10:20:31|1916.77
10:20:33|1916.39
10:20:33|1916.18
10:20:34|1916.17
10:20:35|1916.18
10:20:36|1916.18
10:20:37|1916.18
10:20:38|1916.17
10:20:39|1916.17
10:20:40|1916.17
10:20:41|1916.18
10:20:42|1916.17
10:20:43|1916.18
10:20:44|1916.17
10:20:45|1916.18
10:20:46|1916.18
10:20:48|1916.17
10:20:48|1916.3
10:20:49|1916.32
10:20:50|1916.32
10:20:51|1916.4
10:20:52|1916.43
10:20:53|1916.84
10:20:55|1916.83
10:20:55|1916.83
10:20:56|1916.83
10:20:58|1916.83
10:20:58|1916.83
10:20:59|1916.83
10:21:00|1916.83
10:21:01|1916.83
10:21:02|1916.83
10:21:03|1916.83
10:21:04|1916.83
10:21:05|1916.83
10:21:07|1916.83
10:21:07|1916.92
10:21:08|1916.93
10:21:09|1917.04
10:21:11|1917.04
10:21:11|1917.34
10:21:13|1917.38
10:21:14|1917.63
10:21:16|1917.9
10:21:17|1918.6
10:21:18|1918.52
10:21:19|1917.95
10:21:20|1917.53
10:21:22|1918.09
10:21:22|1918.11
10:21:24|1918.11
10:21:25|1917.96
10:21:25|1917.73
10:21:26|1917.71
10:21:28|1917.33
10:21:28|1917.33
10:21:29|1917.32
10:21:31|1917.33
10:21:31|1917.36
10:21:33|1917.52
10:21:34|1917.68
10:21:34|1917.83
10:21:35|1917.83
10:21:36|1917.83
10:21:38|1917.83
10:21:39|1917.84
10:21:40|1917.84
10:21:41|1917.84
10:21:42|1917.99
10:21:44|1918.41
10:21:44|1918.81
10:21:45|1919.
10:21:46|1918.52
10:21:48|1918.53
10:21:48|1918.53
10:21:49|1918.64
10:21:50|1918.68
10:21:52|1918.78
10:21:52|1918.87
10:21:54|1918.94
10:21:54|1918.91
10:21:55|1918.53
10:21:56|1918.11
10:21:57|1918.48
10:21:59|1918.88
10:22:00|1918.76
10:22:00|1918.75
10:22:01|1918.75
10:22:02|1918.95
10:22:03|1918.74
10:22:04|1918.74
10:22:05|1918.73
10:22:07|1918.74
10:22:07|1918.74
10:22:08|1918.87
10:22:09|1918.93
10:22:10|1918.93
10:22:11|1918.92
10:22:12|1918.64
10:22:14|1918.63
10:22:15|1918.48
10:22:16|1918.14
10:22:17|1918.13
10:22:18|1918.13
10:22:19|1918.14
10:22:20|1918.13
10:22:21|1918.11
10:22:22|1917.84
10:22:23|1917.55
10:22:24|1917.86
10:22:25|1918.13
10:22:26|1918.13
10:22:27|1917.95
10:22:28|1917.94
10:22:29|1917.51
10:22:30|1917.48
10:22:31|1917.45
10:22:32|1917.46
10:22:33|1917.45
10:22:34|1917.46
10:22:35|1917.45
10:22:36|1917.46
10:22:37|1917.46
10:22:42|1917.85
10:22:42|1917.99
10:22:44|1917.99
10:22:44|1918.
10:22:45|1917.99
10:22:46|1918.39
10:22:47|1918.38
10:22:48|1918.39
10:22:49|1918.39
10:22:51|1918.39
10:22:51|1918.04
10:22:52|1918.05
10:22:53|1918.34
10:22:54|1918.35
10:22:55|1918.34
10:22:56|1918.34
10:22:57|1918.35
10:22:58|1918.35
10:22:59|1918.18
10:23:00|1918.17
10:23:01|1918.44
10:23:02|1918.44
10:23:03|1918.44
10:23:04|1918.43
10:23:05|1918.43
10:23:06|1918.39
10:23:07|1918.17
10:23:08|1918.18
10:23:09|1917.91
10:23:10|1917.91
10:23:11|1917.98
10:23:12|1918.04
10:23:13|1918.03
10:23:15|1918.04
10:23:15|1918.04
10:23:17|1918.18
10:23:17|1918.5
10:23:20|1918.5
10:23:21|1918.27
10:23:22|1918.23
10:23:23|1918.07
10:23:24|1918.07
10:23:25|1918.07
10:23:25|1918.08
10:23:26|1918.07
10:23:28|1918.08
10:23:29|1918.08
10:23:29|1918.08
10:23:30|1918.07
10:23:32|1917.91
10:23:32|1917.91
10:23:34|1917.91
10:23:34|1917.91
10:23:35|1917.91
10:23:37|1917.97
10:23:38|1917.97
10:23:39|1917.97
10:23:39|1917.98
10:23:41|1917.98
10:23:41|1917.98
10:23:42|1917.63
10:23:43|1917.52
10:23:45|1917.47
10:23:45|1917.47
10:23:46|1917.47
10:23:47|1917.47
10:23:49|1917.47
10:23:49|1917.47
10:23:50|1917.63
10:23:51|1917.63
10:23:52|1917.63
10:23:53|1917.88
10:23:54|1917.98
10:23:55|1917.97
10:23:56|1917.98
10:23:57|1917.97
10:23:59|1917.98
10:23:59|1918.34
10:24:01|1918.35
10:24:01|1918.23
10:24:02|1918.22
10:24:03|1918.22
10:24:05|1918.38
10:24:05|1918.22
10:24:07|1918.19
10:24:08|1918.18
10:24:08|1918.19
10:24:09|1918.19
10:24:10|1918.18
10:24:11|1917.47
10:24:12|1917.47
10:24:13|1917.47
10:24:14|1917.29
10:24:15|1917.17
10:24:17|1917.18
10:24:18|1917.17
10:24:19|1917.17
10:24:20|1917.17
10:24:20|1916.99
10:24:22|1916.98
10:24:23|1916.99
10:24:24|1916.99
10:24:25|1916.98
10:24:27|1917.17
10:24:28|1917.18
10:24:28|1917.18
10:24:30|1917.17
10:24:31|1917.18
10:24:32|1917.15
10:24:33|1917.15
10:24:34|1917.15
10:24:34|1917.13
10:24:36|1917.14
10:24:37|1917.14
10:24:38|1917.14
10:24:39|1917.14
10:24:40|1917.29
10:24:41|1917.29
10:24:42|1917.25
10:24:43|1917.25
10:24:44|1917.14
10:24:45|1917.02
10:24:46|1917.02
10:24:47|1917.03
10:24:48|1916.91
10:24:49|1916.64
10:24:50|1916.64
10:24:52|1916.64
10:24:52|1916.64
10:24:53|1916.64
10:24:54|1916.41
10:24:55|1916.41
10:24:57|1916.4
10:24:57|1916.4
10:24:58|1916.41
10:24:59|1916.41
10:25:00|1916.41
10:25:01|1916.6
10:25:02|1916.6
10:25:04|1916.78
10:25:04|1916.91
10:25:06|1916.91
10:25:06|1916.91
10:25:08|1916.91
10:25:08|1916.98
10:25:10|1917.22
10:25:10|1917.22
10:25:11|1917.23
10:25:13|1917.5
10:25:13|1917.5
10:25:15|1917.5
10:25:15|1917.51
10:25:16|1917.51
10:25:18|1917.51
10:25:19|1917.31
10:25:20|1917.19
10:25:21|1917.01
10:25:22|1917.
10:25:24|1917.
10:25:24|1917.01
10:25:25|1917.01
10:25:27|1917.16
10:25:28|1917.16
10:25:29|1917.15
10:25:30|1916.98
10:25:31|1916.98
10:25:31|1916.96
10:25:32|1916.81
10:25:33|1916.81
10:25:35|1916.81
10:25:35|1916.65
10:25:37|1916.62
10:25:37|1916.4
10:25:38|1916.38
10:25:40|1916.38
10:25:41|1916.39
10:25:41|1916.36
10:25:43|1916.31
10:25:43|1916.17
10:25:44|1916.02
10:25:45|1916.02
10:25:47|1916.01
10:25:47|1916.02
10:25:48|1916.01
10:25:49|1916.
10:25:50|1916.01
10:25:51|1916.
10:25:52|1916.01
10:25:54|1916.
10:25:54|1916.01
10:25:55|1916.01
10:25:56|1916.01
10:25:57|1916.
10:25:58|1916.01
10:25:59|1916.
10:26:01|1916.
10:26:01|1916.01
10:26:02|1915.72
10:26:03|1915.13
10:26:04|1915.13
10:26:06|1915.13
10:26:06|1915.12
10:26:07|1915.13
10:26:08|1914.78
10:26:09|1914.56
10:26:10|1914.4
10:26:11|1914.12
10:26:13|1914.12
10:26:13|1914.13
10:26:14|1914.25
10:26:15|1914.39
10:26:16|1914.4
10:26:18|1914.58
10:26:19|1914.4
10:26:21|1914.32
10:26:22|1913.79
10:26:23|1913.79
10:26:24|1913.78
10:26:25|1913.79
10:26:26|1913.79
10:26:27|1913.79
10:26:28|1913.78
10:26:29|1913.63
10:26:31|1913.31
10:26:32|1913.19
10:26:33|1913.19
10:26:34|1913.19
10:26:35|1913.19
10:26:36|1913.18
10:26:37|1913.19
10:26:38|1913.16
10:26:39|1912.8
10:26:40|1912.8
10:26:41|1912.8
10:26:42|1912.81
10:26:43|1912.8
10:26:44|1913.
10:26:45|1913.1
10:26:46|1912.77
10:26:47|1912.77
10:26:48|1912.82
10:26:49|1912.82
10:26:50|1912.82
10:26:51|1912.82
10:26:52|1912.82
10:26:53|1912.78
10:26:54|1912.73
10:26:55|1912.25
10:26:56|1912.24
10:26:57|1912.25
10:26:58|1912.24
10:26:59|1912.23
10:27:00|1912.23
10:27:01|1911.83
10:27:02|1911.83
10:27:03|1911.82
10:27:04|1911.83
10:27:05|1911.82
10:27:06|1911.82
10:27:07|1911.49
10:27:08|1911.49
10:27:09|1911.5
10:27:10|1911.27
10:27:11|1911.28
10:27:12|1911.32
10:27:13|1911.01
10:27:14|1911.37
10:27:15|1911.37
10:27:16|1911.94
10:27:17|1911.97
10:27:18|1911.82
10:27:20|1911.82
10:27:21|1912.17
10:27:22|1912.28
10:27:23|1912.28
10:27:24|1912.28
10:27:26|1912.32
10:27:26|1912.33
10:27:27|1912.33
10:27:29|1912.33
10:27:29|1912.32
10:27:30|1912.45
10:27:32|1912.6
10:27:32|1912.6
10:27:34|1912.63
10:27:35|1912.82
10:27:36|1912.33
10:27:37|1912.3
10:27:38|1912.31
10:27:39|1912.3
10:27:40|1912.31
10:27:41|1912.31
10:27:42|1912.4
10:27:43|1912.4
10:27:45|1912.4
10:27:45|1912.55
10:27:46|1912.55
10:27:48|1912.2
10:27:48|1912.15
10:27:49|1912.06
10:27:50|1912.1
10:27:51|1912.34
10:27:52|1912.34
10:27:54|1912.35
10:27:54|1912.34
10:27:55|1912.27
10:27:57|1912.27
10:27:57|1912.79
10:27:59|1912.96
10:28:00|1912.99
10:28:00|1912.99
10:28:01|1913.07
10:28:02|1913.07
10:28:03|1913.08
10:28:04|1913.07
10:28:05|1913.1
10:28:06|1913.19
10:28:07|1913.19
10:28:08|1913.27
10:28:10|1913.27
10:28:11|1913.48
10:28:12|1913.59
10:28:12|1913.88
10:28:13|1913.88
10:28:14|1913.61
10:28:15|1913.3
10:28:16|1913.28
10:28:18|1912.89
10:28:20|1912.11
10:28:21|1912.4
10:28:22|1912.4
10:28:23|1912.4
10:28:24|1912.29
10:28:25|1912.29
10:28:27|1912.11
10:28:27|1912.11
10:28:29|1912.11
10:28:30|1912.54
10:28:31|1912.36
10:28:32|1912.36
10:28:33|1912.39
10:28:34|1912.43
10:28:35|1912.64
10:28:36|1912.87
10:28:37|1912.88
10:28:38|1912.87
10:28:39|1912.88
10:28:40|1912.88
10:28:41|1913.
10:28:42|1913.
10:28:43|1913.
10:28:44|1913.
10:28:45|1913.
10:28:46|1912.99
10:28:47|1913.
10:28:48|1913.
10:28:49|1912.93
10:28:50|1912.91
10:28:52|1912.2
10:28:53|1912.2
10:28:54|1912.19
10:28:55|1912.19
10:28:56|1912.2
10:28:57|1912.2
10:28:58|1912.19
10:28:59|1912.38
10:29:00|1912.37
10:29:01|1912.38
10:29:02|1912.38
10:29:03|1912.52
10:29:04|1912.99
10:29:05|1913.2
10:29:06|1912.98
10:29:07|1912.98
10:29:08|1912.98
10:29:09|1912.98
10:29:10|1913.03
10:29:12|1913.03
10:29:12|1913.08
10:29:13|1913.13
10:29:14|1913.01
10:29:15|1912.81
10:29:16|1912.74
10:29:18|1912.55
10:29:18|1912.39
10:29:19|1912.39
10:29:21|1912.39
10:29:22|1912.39
10:29:23|1912.2
10:29:24|1912.2
10:29:25|1912.2
10:29:25|1912.2
10:29:28|1912.19
10:29:29|1912.19
10:29:30|1911.79
10:29:31|1911.79
10:29:32|1911.79
10:29:33|1911.78
10:29:34|1911.79
10:29:35|1911.79
10:29:36|1911.78
10:29:37|1911.79
10:29:38|1911.7
10:29:39|1911.7
10:29:40|1911.75
10:29:41|1911.75
10:29:42|1911.83
10:29:44|1911.84
10:29:44|1911.7
10:29:45|1911.7
10:29:46|1911.7
10:29:48|1911.7
10:29:49|1911.69
10:29:49|1911.69
10:29:51|1911.7
10:29:51|1911.4
10:29:53|1911.52
10:29:54|1911.52
10:29:54|1911.74
10:29:56|1911.75
10:29:56|1911.74
10:29:58|1911.75
10:29:59|1911.46
10:30:00|1911.47
10:30:00|1911.52
10:30:02|1911.53
10:30:02|1911.53
10:30:05|1911.47
10:30:05|1911.33
10:30:06|1911.33
10:30:07|1911.17
10:30:08|1911.17
10:30:09|1911.16
10:30:10|1911.34
10:30:12|1911.16
10:30:12|1911.16
10:30:13|1911.16
10:30:15|1911.16
10:30:16|1911.16
10:30:17|1911.16
10:30:17|1911.46
10:30:18|1911.46
10:30:19|1911.47
10:30:20|1911.76
10:30:22|1911.75
10:30:23|1911.75
10:30:25|1911.56
10:30:26|1911.45
10:30:26|1911.45
10:30:27|1911.45
10:30:29|1911.32
10:30:30|1911.32
10:30:31|1911.32
10:30:32|1911.31
10:30:32|1911.31
10:30:34|1911.32
10:30:35|1911.31
10:30:36|1911.31
10:30:37|1911.32
10:30:38|1911.32
10:30:40|1911.32
10:30:41|1911.31
10:30:42|1911.32
10:30:42|1911.32
10:30:44|1911.32
10:30:45|1911.31
10:30:46|1911.44
10:30:47|1911.53
10:30:48|1911.54
10:30:49|1911.54
10:30:50|1911.53
10:30:51|1911.54
10:30:52|1911.61
10:30:53|1911.62
10:30:54|1911.61
10:30:55|1911.84
10:30:56|1911.99
10:30:57|1911.99
10:30:58|1912.09
10:30:59|1912.1
10:31:00|1912.1
10:31:01|1912.1
10:31:02|1912.05
10:31:04|1911.86
10:31:04|1911.87
10:31:05|1911.87
10:31:06|1911.87
10:31:07|1911.87
10:31:08|1911.86
10:31:10|1911.86
10:31:10|1911.86
10:31:11|1911.67
10:31:13|1911.56
10:31:13|1911.39
10:31:15|1911.32
10:31:16|1911.32
10:31:17|1911.32
10:31:18|1911.31
10:31:19|1911.32
10:31:20|1911.14
10:31:21|1911.15
10:31:22|1911.14
10:31:23|1911.15
10:31:24|1911.15
10:31:25|1911.05
10:31:27|1911.04
10:31:27|1911.03
10:31:29|1911.1
10:31:30|1911.12
10:31:31|1911.11
10:31:32|1911.12
10:31:33|1911.12
10:31:34|1911.06
10:31:35|1911.05
10:31:36|1911.06
10:31:37|1911.06
10:31:39|1911.05
10:31:39|1910.68
10:31:41|1910.68
10:31:41|1910.69
10:31:43|1910.68
10:31:44|1910.68
10:31:44|1910.69
10:31:46|1910.68
10:31:47|1910.41
10:31:48|1910.41
10:31:49|1910.42
10:31:50|1910.42
10:31:51|1910.16
10:31:52|1910.16
10:31:53|1910.16
10:31:54|1910.16
10:31:55|1910.17
10:31:56|1910.01
10:31:57|1910.01
10:31:58|1910.
10:31:59|1910.01
10:32:00|1910.01
10:32:01|1910.28
10:32:02|1910.3
10:32:03|1910.29
10:32:04|1910.29
10:32:05|1910.33
10:32:06|1910.32
10:32:07|1910.44
10:32:08|1910.5
10:32:09|1910.49
10:32:10|1910.49
10:32:11|1910.42
10:32:12|1910.4
10:32:13|1910.41
10:32:14|1910.41
10:32:15|1910.4
10:32:16|1910.1
10:32:17|1910.1
10:32:18|1910.1
10:32:19|1910.1
10:32:20|1910.09
10:32:21|1910.09
10:32:22|1910.1
10:32:23|1910.09
10:32:25|1910.09
10:32:26|1910.09
10:32:27|1910.1
10:32:28|1910.1
10:32:29|1910.2
10:32:30|1910.22
10:32:31|1910.21
10:32:32|1910.21
10:32:33|1910.21
10:32:34|1910.21
10:32:35|1910.42
10:32:36|1910.41
10:32:37|1910.49
10:32:38|1910.5
10:32:39|1910.5
10:32:40|1910.5
10:32:41|1910.59
10:32:42|1910.83
10:32:43|1910.84
10:32:44|1910.98
10:32:45|1910.98
10:32:46|1910.73
10:32:47|1910.73
10:32:48|1910.19
10:32:49|1910.16
10:32:50|1910.01
10:32:51|1910.01
10:32:52|1910.01
10:32:53|1910.
10:32:54|1910.
10:32:55|1910.01
10:32:56|1910.
10:32:57|1910.
10:32:58|1910.
10:32:59|1910.
10:33:00|1910.
10:33:01|1909.9
10:33:02|1909.98
10:33:03|1910.
10:33:05|1910.
10:33:05|1910.07
10:33:06|1910.07
10:33:07|1910.06
10:33:08|1910.67
10:33:10|1910.66
10:33:10|1910.66
10:33:11|1910.67
10:33:12|1910.66
10:33:13|1910.85
10:33:15|1910.85
10:33:15|1910.86
10:33:16|1910.85
10:33:17|1910.59
10:33:19|1910.6
10:33:19|1910.71
10:33:20|1910.78
10:33:22|1910.79
10:33:22|1910.78
10:33:23|1910.79
10:33:25|1910.78
10:33:26|1910.78
10:33:27|1910.79
10:33:28|1910.79
10:33:29|1910.78
10:33:30|1910.73
10:33:31|1910.6
10:33:32|1910.4
10:33:33|1910.35
10:33:34|1910.35
10:33:35|1910.33
10:33:36|1910.33
10:33:37|1910.34
10:33:38|1910.33
10:33:39|1910.33
10:33:40|1910.34
10:33:41|1910.34
10:33:42|1910.34
10:33:43|1910.34
10:33:45|1910.33
10:33:46|1910.34
10:33:47|1910.33
10:33:48|1910.34
10:33:48|1910.34
10:33:50|1910.34
10:33:51|1910.34
10:33:51|1910.34
10:33:52|1910.34
10:33:53|1910.33
10:33:54|1910.33
10:33:56|1910.22
10:33:57|1910.23
10:33:57|1910.23
10:33:58|1910.22
10:34:00|1910.4
10:34:00|1910.4
10:34:02|1910.39
10:34:03|1910.4
10:34:03|1910.4
10:34:04|1910.39
10:34:06|1910.54
10:34:06|1910.6
10:34:07|1910.71
10:34:09|1910.72
10:34:10|1910.65
10:34:10|1910.55
10:34:11|1910.39
10:34:12|1910.38
10:34:14|1910.39
10:34:15|1910.38
10:34:15|1910.39
10:34:17|1910.38
10:34:17|1910.39
10:34:19|1910.39
10:34:20|1910.39
10:34:20|1910.38
10:34:22|1910.39
10:34:23|1910.38
10:34:23|1910.38
10:34:24|1910.39
10:34:27|1910.54
10:34:28|1910.55
10:34:28|1910.55
10:34:29|1910.55
10:34:31|1910.54
10:34:31|1910.74
10:34:33|1910.74
10:34:34|1910.74
10:34:34|1910.73
10:34:35|1910.73
10:34:36|1910.73
10:34:39|1910.73
10:34:39|1910.74
10:34:41|1910.74
10:34:42|1910.73
10:34:42|1910.64
10:34:44|1910.64
10:34:44|1910.64
10:34:45|1910.63
10:34:46|1910.63
10:34:47|1910.63
10:34:49|1910.63
10:34:50|1910.72
10:34:51|1910.73
10:34:52|1910.73
10:34:53|1910.82
10:34:54|1910.83
10:34:55|1910.91
10:34:56|1910.92
10:34:57|1910.92
10:34:58|1910.91
10:34:59|1911.37
10:35:00|1911.81
10:35:01|1911.81
10:35:02|1911.82
10:35:03|1911.81
10:35:04|1911.63
10:35:05|1911.62
10:35:06|1911.62
10:35:07|1911.61
10:35:08|1911.61
10:35:09|1911.62
10:35:10|1911.62
10:35:11|1911.62
10:35:12|1911.88
10:35:13|1911.92
10:35:14|1911.92
10:35:16|1911.92
10:35:17|1911.92
10:35:18|1912.21
10:35:19|1912.31
10:35:20|1912.32
10:35:20|1912.32
10:35:22|1912.4
10:35:23|1912.48
10:35:24|1912.48
10:35:24|1912.52
10:35:26|1912.53
10:35:26|1912.34
10:35:29|1911.93
10:35:30|1911.7
10:35:31|1911.86
10:35:32|1911.86
10:35:32|1911.86
10:35:33|1911.86
10:35:34|1911.85
10:35:36|1911.85
10:35:37|1911.85
10:35:38|1911.85
10:35:38|1911.86
10:35:40|1911.85
10:35:40|1911.8
10:35:42|1911.8
10:35:43|1911.79
10:35:44|1911.79
10:35:45|1911.8
10:35:46|1911.8
10:35:47|1911.8
10:35:48|1911.85
10:35:49|1911.86
10:35:50|1911.95
10:35:51|1911.95
10:35:53|1911.95
10:35:54|1912.15
10:35:55|1912.19
10:35:55|1912.19
10:35:57|1912.19
10:35:57|1912.19
10:35:58|1912.18
10:35:59|1912.18
10:36:00|1912.19
10:36:01|1912.19
10:36:02|1912.18
10:36:04|1912.34
10:36:04|1912.34
10:36:05|1912.39
10:36:07|1912.86
10:36:07|1912.63
10:36:09|1912.6
10:36:10|1912.6
10:36:11|1912.6
10:36:12|1912.61
10:36:13|1912.61
10:36:14|1912.62
10:36:15|1912.74
10:36:16|1912.8
10:36:17|1912.95
10:36:18|1913.15
10:36:19|1913.16
10:36:20|1913.15
10:36:21|1913.02
10:36:22|1913.
10:36:23|1913.
10:36:24|1913.01
10:36:25|1913.18
10:36:26|1913.18
10:36:27|1913.18
10:36:29|1913.19
10:36:30|1913.28
10:36:31|1913.28
10:36:31|1913.28
10:36:33|1913.27
10:36:33|1913.27
10:36:35|1913.28
10:36:35|1913.28
10:36:37|1913.27
10:36:37|1913.27
10:36:39|1913.28
10:36:39|1913.28
10:36:41|1913.28
10:36:42|1913.28
10:36:43|1913.28
10:36:44|1912.68
10:36:45|1912.65
10:36:46|1912.64
10:36:47|1912.65
10:36:48|1912.65
10:36:49|1912.65
10:36:50|1912.75
10:36:51|1912.76
10:36:52|1912.76
10:36:53|1912.75
10:36:54|1912.76
10:36:55|1912.76
10:36:56|1912.76
10:36:57|1912.76
10:36:58|1912.75
10:37:00|1912.76
10:37:01|1912.76
10:37:01|1912.76
10:37:02|1912.78
10:37:04|1912.88
10:37:04|1912.87
10:37:05|1912.87
10:37:07|1912.88
10:37:07|1912.88
10:37:09|1912.88
10:37:09|1912.88
10:37:10|1912.64
10:37:11|1912.56
10:37:12|1912.5
10:37:13|1912.49
10:37:14|1912.49
10:37:16|1912.49
10:37:16|1912.46
10:37:18|1912.46
10:37:19|1912.46
10:37:22|1912.46
10:37:22|1912.46
10:37:24|1912.59
10:37:24|1912.73
10:37:25|1912.73
10:37:26|1912.74
10:37:27|1912.74
10:37:28|1912.52
10:37:29|1912.46
10:37:30|1912.46
10:37:32|1912.47
10:37:33|1912.47
10:37:33|1912.47
10:37:34|1912.47
10:37:36|1912.47
10:37:37|1912.47
10:37:38|1912.47
10:37:39|1912.47
10:37:39|1912.46
10:37:41|1912.47
10:37:42|1912.47
10:37:43|1912.47
10:37:43|1912.47
10:37:45|1912.47
10:37:46|1912.46
10:37:47|1912.47
10:37:49|1912.47
10:37:49|1912.47
10:37:51|1912.47
10:37:51|1912.47
10:37:53|1912.47
10:37:54|1912.92
10:37:54|1912.93
10:37:55|1912.92
10:37:56|1912.93
10:37:57|1912.93
10:37:58|1912.93
10:37:59|1912.98
10:38:00|1913.04
10:38:02|1913.03
10:38:02|1913.03
10:38:03|1913.05
10:38:05|1913.05
10:38:05|1913.06
10:38:06|1913.05
10:38:07|1913.06
10:38:08|1913.06
10:38:09|1913.06
10:38:10|1913.25
10:38:11|1913.28
10:38:13|1913.3
10:38:13|1913.3
10:38:14|1913.29
10:38:15|1913.29
10:38:16|1913.29
10:38:17|1913.29
10:38:19|1913.29
10:38:19|1913.3
10:38:20|1913.3
10:38:21|1913.3
10:38:22|1913.29
10:38:24|1913.29
10:38:24|1913.3
10:38:25|1913.3
10:38:26|1913.29
10:38:27|1913.3
10:38:28|1913.3
10:38:29|1913.29
10:38:31|1913.3
10:38:32|1913.29
10:38:33|1913.39
10:38:34|1913.4
10:38:35|1913.39
10:38:36|1913.4
10:38:37|1913.4
10:38:38|1913.4
10:38:39|1913.4
10:38:40|1913.4
10:38:42|1913.41
10:38:43|1913.42
10:38:44|1913.54
10:38:44|1913.55
10:38:46|1913.54
10:38:46|1913.89
10:38:48|1913.9
10:38:48|1913.89
10:38:49|1913.97
10:38:51|1913.98
10:38:51|1913.71
10:38:53|1913.7
10:38:53|1913.7
10:38:54|1913.68
10:38:56|1913.67
10:38:57|1913.68
10:38:58|1913.68
10:38:59|1913.68
10:38:59|1913.8
10:39:01|1913.88
10:39:02|1913.87
10:39:03|1913.87
10:39:04|1913.73
10:39:05|1913.73
10:39:06|1913.73
10:39:07|1913.73
10:39:08|1913.73
10:39:09|1913.78
10:39:10|1913.77
10:39:11|1913.77
10:39:12|1913.74
10:39:13|1913.73
10:39:14|1913.41
10:39:15|1913.33
10:39:16|1913.31
10:39:17|1913.3
10:39:19|1913.3
10:39:19|1913.25
10:39:21|1913.25
10:39:22|1913.21
10:39:22|1913.13
10:39:23|1913.12
10:39:24|1913.08
10:39:25|1912.96
10:39:26|1912.96
10:39:27|1912.95
10:39:28|1912.96
10:39:29|1912.95
10:39:30|1912.96
10:39:31|1912.96
10:39:33|1912.96
10:39:34|1912.95
10:39:35|1913.05
10:39:36|1913.06
10:39:37|1913.05
10:39:38|1913.06
10:39:39|1913.06
10:39:40|1913.06
10:39:41|1913.05
10:39:42|1913.06
10:39:44|1913.05
10:39:45|1913.06
10:39:46|1913.06
10:39:46|1913.05
10:39:47|1913.05
10:39:48|1913.06
10:39:49|1913.06
10:39:51|1913.06
10:39:51|1913.06
10:39:53|1913.06
10:39:53|1913.06
10:39:55|1913.32
10:39:56|1913.32
10:39:57|1913.33
10:39:58|1913.33
10:39:59|1913.32
10:40:00|1913.33
10:40:01|1913.33
10:40:02|1913.32
10:40:03|1913.33
10:40:04|1913.75
10:40:05|1913.74
10:40:06|1913.74
10:40:07|1913.75
10:40:08|1913.74
10:40:09|1913.6
10:40:10|1913.6
10:40:11|1913.6
10:40:12|1913.6
10:40:13|1913.6
10:40:14|1914.
10:40:15|1913.99
10:40:16|1914.
10:40:17|1914.
10:40:18|1913.99
10:40:19|1914.
10:40:20|1914.27
10:40:21|1914.34
10:40:25|1914.35
10:40:26|1914.34
10:40:27|1914.34
10:40:27|1914.35
10:40:29|1914.44
10:40:30|1914.47
10:40:30|1914.47
10:40:33|1914.47
10:40:33|1914.47
10:40:34|1914.48
10:40:36|1914.48
10:40:36|1914.47
10:40:38|1914.48
10:40:38|1914.48
10:40:39|1914.48
10:40:41|1914.55
10:40:42|1914.65
10:40:42|1914.64
10:40:44|1914.64
10:40:44|1914.64
10:40:46|1914.64
10:40:46|1914.64
10:40:48|1914.64
10:40:48|1914.64
10:40:49|1914.65
10:40:50|1914.64
10:40:52|1914.65
10:40:53|1914.28
10:40:54|1914.27
10:40:54|1914.27
10:40:56|1914.28
10:40:57|1914.28
10:40:58|1914.2
10:40:58|1914.11
10:41:00|1914.11
10:41:01|1914.01
10:41:02|1913.92
10:41:03|1913.88
10:41:04|1913.78
10:41:05|1913.75
10:41:06|1913.75
10:41:07|1913.75
10:41:07|1913.74
10:41:08|1913.74
10:41:10|1913.75
10:41:10|1913.75
10:41:12|1913.75
10:41:12|1913.63
10:41:14|1913.62
10:41:14|1913.61
10:41:16|1913.61
10:41:16|1913.6
10:41:17|1913.61
10:41:18|1913.61
10:41:19|1913.61
10:41:20|1913.61
10:41:21|1913.61
10:41:23|1913.6
10:41:24|1913.61
10:41:25|1913.6
10:41:26|1913.32
10:41:27|1913.33
10:41:28|1913.05
10:41:28|1913.04
10:41:30|1913.04
10:41:30|1913.02
10:41:32|1913.01
10:41:32|1913.
10:41:33|1913.
10:41:35|1912.95
10:41:36|1912.64
10:41:36|1912.34
10:41:38|1912.34
10:41:39|1912.34
10:41:40|1912.34
10:41:41|1912.22
10:41:43|1912.21
10:41:44|1912.21
10:41:45|1912.22
10:41:45|1912.22
10:41:47|1912.22
10:41:48|1912.22
10:41:49|1912.22
10:41:49|1912.21
10:41:50|1912.22
10:41:52|1912.21
10:41:53|1912.21
10:41:54|1912.22
10:41:54|1912.21
10:41:56|1912.21
10:41:57|1912.21
10:41:58|1912.21
10:41:59|1912.21
10:42:00|1912.21
10:42:01|1912.22
10:42:02|1912.22
10:42:03|1912.21
10:42:04|1912.21
10:42:05|1912.22
10:42:06|1912.21
10:42:07|1912.21
10:42:08|1912.22
10:42:09|1912.21
10:42:10|1912.21
10:42:11|1912.22
10:42:12|1912.21
10:42:13|1912.21
10:42:14|1912.21
10:42:15|1912.21
10:42:16|1912.45
10:42:17|1912.45
10:42:18|1912.45
10:42:19|1912.44
10:42:20|1912.65
10:42:21|1913.03
10:42:22|1913.03
10:42:23|1913.03
10:42:24|1913.03
10:42:25|1913.15
10:42:26|1913.4
10:42:27|1913.4
10:42:29|1913.39
10:42:29|1913.4
10:42:30|1913.39
10:42:31|1913.4
10:42:32|1913.4
10:42:34|1913.4
10:42:34|1913.42
10:42:36|1913.59
10:42:36|1913.61
10:42:37|1913.61
10:42:39|1913.61
10:42:39|1913.6
10:42:41|1913.6
10:42:42|1913.61
10:42:43|1913.61
10:42:44|1913.76
10:42:45|1913.84
10:42:46|1913.89
10:42:47|1913.9
10:42:48|1913.89
10:42:49|1913.89
10:42:50|1913.89
10:42:51|1913.91
10:42:52|1913.91
10:42:53|1914.02
10:42:55|1914.03
10:42:55|1914.26
10:42:57|1914.26
10:42:58|1914.44
10:42:59|1914.44
10:43:00|1914.44
10:43:01|1914.45
10:43:02|1914.44
10:43:03|1914.44
10:43:04|1914.45
10:43:05|1914.62
10:43:06|1914.62
10:43:08|1914.63
10:43:09|1914.62
10:43:10|1914.62
10:43:10|1914.64
10:43:12|1914.64
10:43:13|1914.64
10:43:13|1914.72
10:43:14|1914.72
10:43:15|1914.72
10:43:17|1914.72
10:43:18|1914.71
10:43:19|1914.71
10:43:19|1914.7
10:43:21|1914.7
10:43:21|1914.7
10:43:23|1914.71
10:43:24|1914.71
10:43:25|1914.7
10:43:26|1914.71
10:43:26|1914.7
10:43:28|1914.71
10:43:29|1914.71
10:43:30|1914.7
10:43:31|1914.71
10:43:32|1914.88
10:43:33|1914.88
10:43:34|1914.88
10:43:35|1914.88
10:43:36|1914.88
10:43:38|1914.88
10:43:38|1914.89
10:43:40|1914.88
10:43:40|1914.9
10:43:42|1914.74
10:43:42|1914.78
10:43:44|1914.77
10:43:44|1914.77
10:43:45|1914.78
10:43:47|1914.78
10:43:47|1914.77
10:43:49|1914.7
10:43:50|1914.7
10:43:50|1914.71
10:43:52|1914.51
10:43:52|1914.45
10:43:54|1914.46
10:43:54|1914.46
10:43:56|1914.45
10:43:56|1914.46
10:43:58|1914.46
10:43:59|1914.56
10:43:59|1914.57
10:44:01|1914.57
10:44:01|1914.56
10:44:02|1914.56
10:44:03|1914.57
10:44:05|1914.56
10:44:05|1914.57
10:44:06|1914.57
10:44:07|1914.56
10:44:08|1914.48
10:44:09|1914.48
10:44:10|1914.37
10:44:12|1914.34
10:44:12|1914.35
10:44:14|1914.35
10:44:15|1914.34
10:44:16|1914.35
10:44:17|1914.44
10:44:18|1914.56
10:44:19|1914.56
10:44:20|1914.55
10:44:21|1914.55
10:44:22|1914.56
10:44:23|1914.55
10:44:24|1914.56
10:44:25|1914.56
10:44:26|1914.56
10:44:27|1914.56
10:44:28|1914.56
10:44:29|1914.55
10:44:30|1914.56
10:44:31|1914.56
10:44:33|1914.56
10:44:33|1914.55
10:44:34|1914.65
10:44:36|1914.75
10:44:37|1914.75
10:44:39|1914.75
10:44:39|1914.75
10:44:41|1914.71
10:44:41|1914.71
10:44:43|1914.71
10:44:44|1914.71
10:44:44|1914.71
10:44:46|1914.7
10:44:47|1914.7
10:44:48|1914.7
10:44:48|1914.7
10:44:49|1914.7
10:44:50|1914.7
10:44:51|1914.7
10:44:52|1914.7
10:44:54|1914.71
10:44:54|1914.71
10:44:55|1914.7
10:44:56|1914.7
10:44:57|1914.71
10:44:58|1914.7
10:44:59|1914.78
10:45:00|1914.85
10:45:01|1914.85
10:45:02|1914.85
10:45:03|1914.85
10:45:05|1914.86
10:45:06|1914.85
10:45:12|1914.86
10:45:12|1914.85
10:45:13|1914.85
10:45:14|1914.86
10:45:15|1914.93
10:45:16|1914.93
10:45:18|1914.93
10:45:18|1914.94
10:45:19|1914.93
10:45:21|1914.93
10:45:21|1914.94
10:45:23|1914.94
10:45:23|1914.94
10:45:24|1914.94
10:45:26|1914.93
10:45:27|1914.94
10:45:27|1914.94
10:45:29|1914.94
10:45:30|1914.93
10:45:30|1914.73
10:45:31|1914.44
10:45:33|1914.36
10:45:34|1914.36
10:45:35|1914.1
10:45:36|1914.1
10:45:38|1914.09
10:45:39|1914.18
10:45:39|1914.18
10:45:41|1914.18
10:45:42|1914.19
10:45:43|1914.19
10:45:44|1914.19
10:45:45|1914.18
10:45:46|1914.24
10:45:47|1914.3
10:45:49|1914.48
10:45:50|1914.53
10:45:50|1914.53
10:45:52|1914.53
10:45:52|1914.53
10:45:53|1914.59
10:45:54|1914.59
10:45:55|1914.65
10:45:56|1914.68
10:45:57|1914.75
10:45:59|1914.8
10:46:00|1914.8
10:46:01|1914.94
10:46:01|1914.94
10:46:02|1914.94
10:46:04|1914.74
10:46:05|1914.48
10:46:05|1914.48
10:46:06|1914.47
10:46:07|1914.48
10:46:09|1914.47
10:46:09|1914.47
10:46:11|1914.47
10:46:12|1914.47
10:46:13|1914.47
10:46:13|1914.41
10:46:15|1914.41
10:46:16|1914.08
10:46:18|1914.08
10:46:19|1914.08
10:46:20|1914.08
10:46:21|1914.08
10:46:21|1914.09
10:46:23|1914.08
10:46:24|1914.09
10:46:25|1914.14
10:46:25|1914.17
10:46:27|1914.4
10:46:27|1914.41
10:46:29|1914.4
10:46:30|1914.4
10:46:31|1914.41
10:46:32|1914.41
10:46:32|1914.41
10:46:33|1914.41
10:46:35|1915.
10:46:36|1915.01
10:46:37|1915.01
10:46:39|1915.01
10:46:39|1915.01
10:46:40|1915.01
10:46:42|1915.01
10:46:42|1915.01
10:46:44|1915.01
10:46:45|1915.01
10:46:46|1915.01
10:46:47|1915.01
10:46:48|1915.01
10:46:49|1915.
10:46:49|1915.01
10:46:51|1915.01
10:46:52|1915.01
10:46:53|1915.
10:46:54|1915.01
10:46:55|1915.
10:46:55|1915.01
10:46:57|1915.01
10:46:58|1915.
10:46:59|1915.15
10:47:00|1915.15
10:47:01|1915.16
10:47:02|1915.16
10:47:03|1915.16
10:47:04|1915.16
10:47:05|1915.16
10:47:06|1915.16
10:47:07|1915.16
10:47:08|1915.16
10:47:09|1915.16
10:47:10|1915.16
10:47:11|1915.16
10:47:12|1915.61
10:47:13|1915.6
10:47:14|1915.61
10:47:15|1915.61
10:47:16|1915.61
10:47:17|1915.6
10:47:18|1915.6
10:47:19|1915.61
10:47:20|1915.6
10:47:21|1915.61
10:47:22|1915.8
10:47:23|1915.8
10:47:24|1915.81
10:47:25|1915.81
10:47:26|1915.81
10:47:27|1915.8
10:47:28|1915.8
10:47:29|1915.8
10:47:30|1915.8
10:47:31|1915.8
10:47:32|1915.81
10:47:33|1915.8
10:47:34|1915.8
10:47:35|1915.81
10:47:36|1915.81
10:47:37|1915.81
10:47:39|1915.81
10:47:40|1915.81
10:47:40|1915.81
10:47:43|1915.8
10:47:43|1915.81
10:47:45|1915.8
10:47:46|1915.8
10:47:47|1915.8
10:47:48|1915.81
10:47:49|1915.81
10:47:50|1915.81
10:47:51|1915.8
10:47:52|1915.81
10:47:53|1915.81
10:47:53|1915.8
10:47:57|1915.81
10:47:57|1915.81
10:47:59|1915.8
10:48:00|1915.8
10:48:02|1915.28
10:48:02|1915.9
10:48:04|1915.9
10:48:05|1915.91
10:48:05|1915.9
10:48:06|1915.9
10:48:08|1915.91
10:48:08|1915.9
10:48:10|1915.9
10:48:11|1915.91
10:48:12|1915.91
10:48:13|1915.91
10:48:15|1915.91
10:48:15|1915.91
10:48:17|1916.15
10:48:19|1916.16
10:48:19|1916.15
10:48:21|1916.16
10:48:21|1916.16
10:48:22|1916.15
10:48:23|1916.15
10:48:24|1916.16
10:48:26|1916.16
10:48:26|1916.16
10:48:28|1916.17
10:48:28|1916.16
10:48:29|1916.17
10:48:30|1916.16
10:48:31|1916.16
10:48:33|1916.16
10:48:33|1916.17
10:48:35|1916.18
10:48:35|1916.2
10:48:36|1916.2
10:48:37|1916.21
10:48:38|1916.2
10:48:39|1916.2
10:48:41|1916.21
10:48:42|1916.21
10:48:43|1916.24
10:48:44|1916.24
10:48:45|1916.25
10:48:46|1916.25
10:48:47|1916.25
10:48:48|1916.38
10:48:49|1916.38
10:48:50|1916.38
10:48:51|1916.38
10:48:52|1916.38
10:48:53|1916.38
10:48:54|1916.38
10:48:55|1916.39
10:48:57|1916.39
10:48:58|1916.39
10:48:59|1916.38
10:48:59|1916.38
10:49:00|1916.38
10:49:01|1916.38
10:49:03|1916.38
10:49:03|1916.39
10:49:04|1916.38
10:49:05|1916.39
10:49:07|1916.38
10:49:07|1916.38
10:49:08|1916.38
10:49:09|1916.39
10:49:10|1916.38
10:49:11|1916.39
10:49:12|1916.39
10:49:13|1916.38
10:49:14|1916.39
10:49:15|1916.39
10:49:16|1916.39
10:49:17|1916.4
10:49:19|1916.39
10:49:20|1916.39
10:49:21|1916.4
10:49:22|1916.4
10:49:23|1916.4
10:49:24|1916.39
10:49:25|1916.4
10:49:26|1916.39
10:49:27|1916.4
10:49:28|1916.4
10:49:29|1916.4
10:49:30|1916.39
10:49:31|1916.4
10:49:32|1916.4
10:49:33|1916.39
10:49:34|1916.39
10:49:35|1916.39
10:49:36|1916.4
10:49:37|1916.23
10:49:38|1915.93
10:49:39|1915.93
10:49:40|1915.92
10:49:41|1915.92
10:49:42|1915.93
10:49:44|1915.92
10:49:45|1915.92
10:49:46|1915.92
10:49:47|1915.93
10:49:48|1915.92
10:49:49|1915.93
10:49:50|1915.93
10:49:51|1915.92
10:49:52|1915.91
10:49:53|1915.9
10:49:54|1915.9
10:49:55|1915.9
10:49:56|1915.9
10:49:57|1915.83
10:49:58|1915.57
10:49:59|1915.54
10:50:00|1915.54
10:50:01|1915.54
10:50:02|1915.54
10:50:03|1915.54
10:50:04|1915.54
10:50:05|1915.54
10:50:07|1915.54
10:50:07|1915.55
10:50:08|1915.55
10:50:10|1915.54
10:50:10|1915.54
10:50:12|1915.67
10:50:12|1915.67
10:50:14|1915.67
10:50:14|1915.66
10:50:15|1915.67
10:50:17|1915.67
10:50:17|1915.67
10:50:18|1915.66
10:50:19|1915.66
10:50:20|1915.66
10:50:21|1915.46
10:50:22|1915.4
10:50:24|1915.4
10:50:24|1915.41
10:50:26|1915.4
10:50:26|1915.39
10:50:27|1915.39
10:50:28|1915.39
10:50:30|1915.4
10:50:30|1915.4
10:50:32|1915.4
10:50:32|1915.39
10:50:33|1915.39
10:50:35|1915.4
10:50:35|1915.4
10:50:36|1915.39
10:50:37|1915.39
10:50:38|1915.4
10:50:39|1915.4
10:50:40|1915.4
10:50:41|1915.4
10:50:43|1915.4
10:50:43|1915.4
10:50:44|1915.4
10:50:46|1915.39
10:50:47|1915.4
10:50:48|1915.4
10:50:49|1915.39
10:50:50|1915.4
10:50:51|1915.39
10:50:52|1915.4
10:50:53|1915.25
10:50:54|1915.26
10:50:55|1915.26
10:50:56|1915.1
10:50:57|1915.01
10:50:58|1915.01
10:50:59|1915.01
10:51:00|1915.01
10:51:01|1915.02
10:51:03|1915.02
10:51:03|1915.01
10:51:04|1914.8
10:51:05|1914.8
10:51:06|1914.64
10:51:07|1914.32
10:51:09|1914.32
10:51:10|1914.33
10:51:11|1914.33
10:51:12|1914.32
10:51:13|1914.33
10:51:14|1914.33
10:51:15|1914.14
10:51:16|1914.1
10:51:17|1914.11
10:51:18|1913.76
10:51:19|1913.64
10:51:20|1913.59
10:51:21|1913.43
10:51:22|1913.43
10:51:23|1913.42
10:51:25|1913.43
10:51:26|1913.42
10:51:27|1913.43
10:51:27|1913.43
10:51:28|1913.43
10:51:29|1913.43
10:51:30|1913.43
10:51:31|1913.43
10:51:32|1913.43
10:51:33|1913.43
10:51:34|1913.42
10:51:36|1913.43
10:51:36|1913.43
10:51:37|1913.42
10:51:38|1913.42
10:51:40|1913.42
10:51:40|1913.42
10:51:42|1913.42
10:51:43|1913.42
10:51:44|1913.43
10:51:45|1913.42
10:51:46|1913.28
10:51:48|1913.28
10:51:48|1913.28
10:51:50|1913.15
10:51:51|1913.16
10:51:52|1913.15
10:51:53|1913.15
10:51:54|1913.15
10:51:55|1913.16
10:51:57|1913.16
10:51:58|1913.15
10:51:58|1913.15
10:52:00|1913.15
10:52:01|1913.15
10:52:01|1913.15
10:52:03|1913.15
10:52:03|1913.15
10:52:04|1913.16
10:52:05|1913.15
10:52:06|1913.16
10:52:08|1913.13
10:52:09|1913.13
10:52:09|1913.07
10:52:11|1913.07
10:52:12|1913.07
10:52:13|1913.06
10:52:14|1912.97
10:52:15|1912.97
10:52:16|1912.96
10:52:17|1912.97
10:52:19|1912.97
10:52:19|1912.96
10:52:21|1912.97
10:52:21|1912.96
10:52:22|1912.96
10:52:23|1912.96
10:52:24|1912.97
10:52:26|1912.97
10:52:26|1912.96
10:52:27|1912.96
10:52:28|1912.97
10:52:29|1912.97
10:52:30|1912.96
10:52:32|1912.96
10:52:33|1912.97
10:52:33|1912.96
10:52:35|1912.97
10:52:36|1912.96
10:52:37|1912.85
10:52:37|1912.61
10:52:39|1912.59
10:52:40|1912.59
10:52:41|1912.59
10:52:42|1912.59
10:52:43|1912.58
10:52:45|1912.58
10:52:46|1912.58
10:52:47|1912.15
10:52:49|1912.15
10:52:49|1912.15
10:52:51|1912.14
10:52:51|1912.2
10:52:53|1912.25
10:52:54|1912.24
10:52:54|1912.24
10:52:55|1912.25
10:52:56|1912.25
10:52:58|1912.25
10:52:58|1912.24
10:53:00|1912.3
10:53:01|1912.3
10:53:01|1912.45
10:53:03|1912.52
10:53:03|1912.53
10:53:04|1912.53
10:53:06|1912.52
10:53:07|1912.53
10:53:08|1912.53
10:53:09|1912.53
10:53:09|1912.53
10:53:11|1912.53
10:53:13|1912.53
10:53:14|1912.53
10:53:14|1912.53
10:53:15|1912.53
10:53:16|1912.52
10:53:17|1912.53
10:53:18|1912.52
10:53:19|1912.52
10:53:20|1912.52
10:53:21|1912.53
10:53:23|1912.53
10:53:23|1912.53
10:53:25|1912.53
10:53:25|1912.53
10:53:26|1912.53
10:53:27|1912.53
10:53:28|1912.52
10:53:29|1912.53
10:53:30|1912.53
10:53:31|1912.52
10:53:32|1912.52
10:53:33|1912.52
10:53:34|1912.52
10:53:35|1912.63
10:53:36|1912.62
10:53:38|1912.62
10:53:38|1912.62
10:53:39|1912.62
10:53:40|1912.63
10:53:41|1912.63
10:53:42|1912.62
10:53:44|1912.62
10:53:44|1912.62
10:53:46|1912.63
10:53:46|1912.63
10:53:47|1912.62
10:53:49|1912.62
10:53:49|1912.62
10:53:50|1912.62
10:53:52|1912.63
10:53:53|1912.63
10:53:54|1912.63
10:53:55|1912.62
10:53:56|1912.63
10:53:57|1912.63
10:53:58|1912.62
10:54:00|1912.63
10:54:00|1912.63
10:54:02|1912.41
10:54:03|1912.4
10:54:04|1912.4
10:54:05|1912.41
10:54:05|1912.26
10:54:07|1912.26
10:54:08|1912.2
10:54:09|1912.15
10:54:10|1912.15
10:54:11|1912.15
10:54:12|1912.15
10:54:13|1912.16
10:54:14|1912.16
10:54:15|1912.16
10:54:16|1912.16
10:54:17|1912.16
10:54:18|1912.15
10:54:19|1912.16
10:54:21|1912.15
10:54:21|1912.15
10:54:23|1912.15
10:54:23|1912.16
10:54:24|1912.16
10:54:26|1912.16
10:54:27|1912.16
10:54:27|1912.16
10:54:28|1912.16
10:54:29|1912.15
10:54:30|1912.16
10:54:31|1912.15
10:54:33|1912.15
10:54:34|1912.15
10:54:34|1912.15
10:54:35|1912.15
10:54:37|1912.05
10:54:38|1912.05
10:54:39|1912.04
10:54:40|1911.9
10:54:41|1911.89
10:54:42|1911.89
10:54:43|1911.89
10:54:44|1911.9
10:54:45|1911.89
10:54:47|1911.89
10:54:47|1911.89
10:54:50|1911.9
10:54:51|1911.9
10:54:51|1911.9
10:54:52|1911.89
10:54:54|1911.89
10:54:55|1911.9
10:54:55|1911.89
10:54:57|1911.9
10:54:58|1911.9
10:54:59|1911.9
10:54:59|1911.89
10:55:00|1911.9
10:55:02|1911.9
10:55:02|1911.9
10:55:04|1911.9
10:55:05|1911.9
10:55:06|1911.9
10:55:06|1911.9
10:55:08|1911.9
10:55:09|1911.89
10:55:10|1911.9
10:55:11|1911.89
10:55:12|1911.9
10:55:12|1911.89
10:55:13|1911.89
10:55:15|1911.9
10:55:16|1911.9
10:55:17|1911.9
10:55:18|1911.9
10:55:19|1911.89
10:55:20|1911.89
10:55:21|1911.89
10:55:22|1911.89
10:55:23|1911.89
10:55:25|1911.89
10:55:26|1911.9
10:55:26|1911.89
10:55:28|1911.89
10:55:28|1911.87
10:55:29|1911.57
10:55:30|1911.44
10:55:32|1911.44
10:55:33|1911.44
10:55:33|1911.44
10:55:35|1911.45
10:55:36|1911.45
10:55:37|1911.45
10:55:38|1911.45
10:55:39|1911.45
10:55:40|1911.44
10:55:40|1911.45
10:55:41|1911.35
10:55:43|1911.23
10:55:44|1911.13
10:55:45|1911.12
10:55:46|1911.
10:55:47|1911.
10:55:47|1911.
10:55:50|1911.01
10:55:50|1911.
10:55:51|1911.01
10:55:53|1911.
10:55:54|1911.
10:55:56|1911.
10:55:57|1911.
10:55:58|1911.01
10:55:59|1911.01
10:56:00|1911.01
10:56:02|1911.
10:56:03|1911.01
10:56:03|1911.01
10:56:04|1911.01
10:56:06|1911.01
10:56:07|1911.01
10:56:08|1911.25
10:56:10|1911.26
10:56:10|1911.25
10:56:11|1911.25
10:56:12|1911.25
10:56:13|1911.26
10:56:14|1911.26
10:56:15|1911.25
10:56:16|1911.25
10:56:17|1911.25
10:56:19|1911.26
10:56:19|1911.44
10:56:20|1911.44
10:56:21|1911.43
10:56:23|1911.43
10:56:23|1911.16
10:56:24|1911.17
10:56:25|1911.17
10:56:27|1911.17
10:56:28|1911.17
10:56:29|1911.17
10:56:30|1911.17
10:56:31|1911.17
10:56:32|1911.16
10:56:33|1911.16
10:56:34|1911.16
10:56:35|1911.17
10:56:36|1910.99
10:56:37|1911.
10:56:38|1910.99
10:56:39|1910.99
10:56:40|1911.
10:56:41|1910.99
10:56:42|1910.99
10:56:43|1911.
10:56:44|1911.
10:56:45|1910.99
10:56:46|1911.
10:56:47|1911.
10:56:49|1910.99
10:56:51|1910.99
10:56:52|1911.
10:56:53|1910.99
10:56:53|1910.99
10:56:54|1911.
10:56:55|1910.99
10:56:56|1911.
10:56:58|1910.99
10:56:59|1911.
10:56:59|1911.
10:57:01|1911.
10:57:02|1911.
10:57:03|1911.
10:57:03|1910.99
10:57:04|1911.
10:57:06|1911.
10:57:06|1911.
10:57:07|1911.
10:57:08|1911.
10:57:10|1911.
10:57:11|1911.
10:57:12|1910.99
10:57:13|1910.99
10:57:14|1910.99
10:57:15|1910.99
10:57:16|1911.
10:57:17|1910.99
10:57:18|1910.99
10:57:19|1910.99
10:57:20|1911.86
10:57:21|1911.86
10:57:22|1911.86
10:57:23|1911.86
10:57:24|1911.86
10:57:25|1911.86
10:57:26|1911.86
10:57:27|1911.86
10:57:28|1911.86
10:57:29|1911.86
10:57:30|1911.86
10:57:32|1911.86
10:57:32|1911.86
10:57:33|1911.85
10:57:34|1911.85
10:57:35|1911.86
10:57:36|1911.86
10:57:38|1911.86
10:57:38|1911.86
10:57:39|1911.86
10:57:40|1911.86
10:57:41|1911.86
10:57:42|1911.86
10:57:43|1911.86
10:57:44|1911.85
10:57:45|1911.86
10:57:46|1911.85
10:57:47|1911.85
10:57:49|1911.85
10:57:51|1911.86
10:57:53|1911.85
10:57:54|1911.86
10:57:55|1911.85
10:57:55|1911.85
10:57:56|1911.85
10:57:58|1911.85
10:57:58|1911.85
10:58:00|1911.85
10:58:00|1911.86
10:58:01|1911.86
10:58:03|1911.86
10:58:03|1911.86
10:58:04|1911.86
10:58:05|1911.86
10:58:07|1911.86
10:58:09|1911.86
10:58:09|1912.12
10:58:11|1912.14
10:58:11|1912.14
10:58:13|1912.15
10:58:16|1912.15
10:58:16|1912.14
10:58:17|1912.14
10:58:18|1912.15
10:58:20|1912.15
10:58:21|1912.15
10:58:22|1912.15
10:58:22|1912.15
10:58:23|1912.15
10:58:25|1912.34
10:58:25|1912.35
10:58:27|1912.37
10:58:27|1912.52
10:58:28|1912.52
10:58:29|1912.54
10:58:30|1912.54
10:58:31|1912.54
10:58:32|1912.7
10:58:33|1912.89
10:58:35|1912.9
10:58:35|1912.9
10:58:37|1912.91
10:58:38|1913.05
10:58:38|1913.12
10:58:39|1913.14
10:58:40|1913.13
10:58:41|1913.13
10:58:42|1913.14
10:58:43|1913.14
10:58:44|1912.89
10:58:45|1912.88
10:58:47|1912.89
10:58:47|1912.89
10:58:48|1912.88
10:58:49|1912.88
10:58:51|1912.89
10:58:52|1912.89
10:58:53|1912.89
10:58:55|1912.89
10:58:55|1912.9
10:58:56|1912.91
10:58:57|1912.91
10:58:58|1912.91
10:59:00|1912.92
10:59:00|1912.92
10:59:02|1912.92
10:59:02|1913.
10:59:04|1913.
10:59:05|1913.13
10:59:05|1913.13
10:59:07|1913.13
10:59:08|1913.13
10:59:09|1913.13
10:59:10|1913.14
10:59:11|1913.14
10:59:12|1913.14
10:59:13|1913.14
10:59:15|1913.15
10:59:16|1913.15
10:59:17|1913.15
10:59:18|1913.15
10:59:18|1913.15
10:59:19|1913.15
10:59:21|1913.14
10:59:21|1913.14
10:59:22|1913.15
10:59:24|1913.15
10:59:24|1913.14
10:59:25|1912.79
10:59:26|1912.72
10:59:27|1912.72
10:59:28|1912.62
10:59:30|1912.61
10:59:31|1912.6
10:59:32|1912.6
10:59:33|1912.61
10:59:34|1912.61
10:59:35|1912.6
10:59:36|1912.6
10:59:37|1912.61
10:59:38|1912.61
10:59:39|1912.61
10:59:41|1912.6
10:59:41|1912.6
10:59:42|1912.6
10:59:43|1912.6
10:59:44|1912.6
10:59:45|1912.61
10:59:47|1912.61
10:59:48|1912.61
10:59:49|1912.61
10:59:50|1912.61
10:59:51|1912.61
10:59:52|1912.61
10:59:53|1912.61
10:59:54|1912.59
10:59:55|1912.38
10:59:56|1912.37
10:59:57|1912.22
10:59:58|1912.22
10:59:59|1912.22
11:00:00|1912.21
11:00:01|1912.2
11:00:02|1912.2
11:00:03|1912.2
11:00:04|1912.2
11:00:05|1912.21
11:00:06|1912.3
11:00:07|1912.31
11:00:09|1912.31
11:00:09|1912.31
11:00:10|1912.31
11:00:11|1912.26
11:00:13|1912.26
11:00:14|1912.25
11:00:14|1912.25
11:00:15|1912.25
11:00:17|1912.25
11:00:17|1912.25
11:00:18|1912.25
11:00:22|1912.32
11:00:23|1912.33
11:00:24|1912.33
11:00:25|1912.33
11:00:26|1912.33
11:00:27|1912.32
11:00:28|1912.52
11:00:29|1912.52
11:00:30|1912.54
11:00:31|1912.54
11:00:32|1912.54
11:00:33|1912.54
11:00:34|1912.56
11:00:35|1912.57
11:00:36|1912.57
11:00:37|1912.57
11:00:38|1912.61
11:00:39|1912.62
11:00:40|1912.61
11:00:41|1912.62
11:00:42|1912.62
11:00:43|1912.61
11:00:44|1912.61
11:00:45|1912.62
11:00:46|1912.62
11:00:47|1912.61
11:00:48|1912.62
11:00:49|1912.61
11:00:50|1912.61
11:00:51|1912.61
11:00:52|1912.62
11:00:53|1912.62
11:00:54|1912.61
11:00:55|1912.61
11:00:57|1912.61
11:00:57|1912.61
11:00:59|1912.62
11:01:00|1912.62
11:01:01|1912.62
11:01:01|1912.62
11:01:02|1912.52
11:01:03|1912.52
11:01:04|1912.52
11:01:06|1912.51
11:01:06|1912.51
11:01:07|1912.51
11:01:09|1912.51
11:01:10|1912.52
11:01:11|1912.57
11:01:12|1912.57
11:01:12|1912.58
11:01:14|1912.57
11:01:15|1912.6
11:01:15|1912.6
11:01:17|1912.61
11:01:18|1912.61
11:01:18|1912.61
11:01:21|1912.43
11:01:22|1912.44
11:01:23|1912.43
11:01:23|1912.43
11:01:25|1912.44
11:01:26|1912.43
11:01:27|1912.43
11:01:27|1912.44
11:01:29|1912.44
11:01:30|1912.44
11:01:31|1912.43
11:01:32|1912.44
11:01:32|1912.44
11:01:34|1912.43
11:01:35|1912.44
11:01:36|1912.44
11:01:37|1912.44
11:01:38|1912.44
11:01:39|1912.22
11:01:40|1912.14
11:01:41|1912.14
11:01:42|1912.05
11:01:43|1912.05
11:01:44|1912.01
11:01:45|1912.
11:01:46|1912.01
11:01:49|1912.01
11:01:49|1912.01
11:01:50|1912.01
11:01:51|1912.01
11:01:53|1912.
11:01:53|1911.83
11:01:55|1911.8
11:01:55|1911.81
11:01:57|1911.8
11:01:58|1911.81
11:01:59|1911.8
11:02:00|1911.8
11:02:02|1911.81
11:02:02|1911.81
11:02:03|1911.8
11:02:04|1911.8
11:02:06|1911.81
11:02:06|1911.8
11:02:07|1911.81
11:02:09|1911.85
11:02:10|1912.
11:02:10|1912.01
11:02:11|1912.01
11:02:12|1912.01
11:02:13|1912.01
11:02:15|1912.01
11:02:16|1912.
11:02:16|1912.24
11:02:17|1912.25
11:02:19|1912.25
11:02:19|1912.25
11:02:21|1912.25
11:02:22|1912.25
11:02:22|1912.25
11:02:24|1912.24
11:02:24|1912.24
11:02:25|1912.24
11:02:26|1912.24
11:02:27|1912.24
11:02:28|1912.24
11:02:30|1912.24
11:02:31|1912.24
11:02:31|1912.15
11:02:32|1912.16
11:02:33|1912.16
11:02:34|1912.16
11:02:35|1912.15
11:02:37|1912.14
11:02:38|1912.14
11:02:38|1912.09
11:02:40|1912.09
11:02:40|1912.09
11:02:42|1912.09
11:02:43|1912.09
11:02:44|1912.09
11:02:45|1912.08
11:02:45|1912.08
11:02:47|1912.08
11:02:47|1912.08
11:02:48|1912.08
11:02:49|1911.84
11:02:51|1911.85
11:02:51|1911.74
11:02:53|1911.63
11:02:54|1911.55
11:02:54|1911.55
11:02:56|1911.56
11:02:57|1911.51
11:02:58|1911.51
11:02:58|1911.5
11:03:00|1911.5
11:03:01|1911.51
11:03:02|1911.36
11:03:02|1911.36
11:03:04|1911.36
11:03:05|1911.37
11:03:06|1911.36
11:03:08|1911.34
11:03:08|1911.34
11:03:09|1911.19
11:03:10|1911.15
11:03:12|1911.15
11:03:12|1911.15
11:03:13|1911.15
11:03:14|1911.09
11:03:15|1911.08
11:03:16|1911.09
11:03:17|1911.09
11:03:18|1911.08
11:03:19|1911.08
11:03:20|1911.08
11:03:21|1911.01
11:03:22|1911.01
11:03:23|1911.01
11:03:24|1910.81
11:03:25|1910.81
11:03:26|1910.82
11:03:27|1910.81
11:03:29|1910.81
11:03:29|1910.81
11:03:30|1910.81
11:03:31|1910.81
11:03:33|1910.8
11:03:34|1910.8
11:03:35|1910.69
11:03:36|1910.68
11:03:37|1910.68
11:03:37|1911.15
11:03:38|1911.48
11:03:39|1911.47
11:03:40|1911.48
11:03:41|1911.48
11:03:43|1911.48
11:03:44|1911.48
11:03:44|1911.48
11:03:45|1911.48
11:03:47|1912.01
11:03:48|1911.88
11:03:49|1911.88
11:03:50|1911.69
11:03:51|1911.69
11:03:52|1911.55
11:03:53|1911.53
11:03:54|1911.54
11:03:56|1911.54
11:03:57|1911.54
11:03:58|1911.44
11:04:00|1911.44
11:04:01|1911.43
11:04:02|1911.43
11:04:03|1911.44
11:04:04|1911.43
11:04:05|1911.43
11:04:06|1911.44
11:04:06|1911.44
11:04:08|1911.44
11:04:08|1911.43
11:04:10|1911.43
11:04:11|1911.43
11:04:11|1911.43
11:04:12|1911.43
11:04:14|1911.43
11:04:14|1911.43
11:04:16|1911.43
11:04:16|1911.4
11:04:17|1911.38
11:04:18|1911.2
11:04:20|1910.92
11:04:21|1910.91
11:04:22|1910.91
11:04:22|1910.91
11:04:23|1910.91
11:04:25|1910.92
11:04:27|1910.91
11:04:28|1910.91
11:04:29|1910.88
11:04:29|1910.89
11:04:30|1910.88
11:04:32|1910.88
11:04:32|1910.88
11:04:33|1910.62
11:04:34|1910.63
11:04:35|1910.62
11:04:36|1910.62
11:04:37|1910.61
11:04:38|1910.61
11:04:39|1910.55
11:04:40|1910.55
11:04:41|1910.55
11:04:42|1910.55
11:04:43|1910.39
11:04:45|1910.39
11:04:45|1910.4
11:04:46|1910.28
11:04:47|1910.28
11:04:48|1910.01
11:04:50|1910.
11:04:50|1910.
11:04:52|1910.
11:04:52|1910.
11:04:53|1910.
11:04:54|1910.01
11:04:55|1910.01
11:04:57|1910.31
11:04:59|1910.31
11:05:00|1910.31
11:05:01|1910.3
11:05:01|1910.31
11:05:04|1910.31
11:05:05|1910.31
11:05:06|1910.31
11:05:06|1910.3
11:05:08|1910.23
11:05:09|1910.21
11:05:10|1910.06
11:05:11|1910.05
11:05:12|1910.06
11:05:13|1910.06
11:05:14|1910.06
11:05:14|1910.06
11:05:16|1910.06
11:05:16|1910.05
11:05:18|1910.01
11:05:19|1910.01
11:05:20|1910.01
11:05:21|1910.01
11:05:22|1910.01
11:05:23|1910.01
11:05:24|1910.01
11:05:25|1910.01
11:05:26|1910.01
11:05:27|1910.
11:05:28|1910.01
11:05:29|1910.01
11:05:30|1910.
11:05:31|1910.
11:05:32|1910.
11:05:33|1910.01
11:05:34|1910.
11:05:35|1910.
11:05:36|1910.01
11:05:37|1910.
11:05:38|1910.
11:05:39|1910.
11:05:40|1910.
11:05:41|1910.01
11:05:42|1910.
11:05:43|1909.57
11:05:44|1909.58
11:05:45|1909.58
11:05:46|1909.58
11:05:47|1909.58
11:05:48|1909.58
11:05:49|1909.58
11:05:50|1909.36
11:05:51|1909.33
11:05:52|1909.34
11:05:53|1909.33
11:05:54|1909.34
11:05:55|1909.53
11:05:56|1909.97
11:05:58|1910.
11:05:59|1910.32
11:05:59|1910.39
11:06:00|1910.63
11:06:02|1910.63
11:06:03|1910.44
11:06:04|1910.38
11:06:04|1910.33
11:06:06|1910.19
11:06:07|1910.05
11:06:07|1910.05
11:06:08|1909.94
11:06:10|1909.89
11:06:11|1909.88
11:06:12|1909.87
11:06:13|1909.87
11:06:14|1909.6
11:06:15|1909.61
11:06:16|1909.61
11:06:17|1909.94
11:06:18|1909.93
11:06:19|1909.93
11:06:20|1909.94
11:06:21|1909.94
11:06:22|1909.94
11:06:23|1910.13
11:06:24|1910.14
11:06:25|1910.13
11:06:26|1910.13
11:06:27|1910.43
11:06:28|1910.5
11:06:29|1910.51
11:06:30|1910.52
11:06:31|1910.52
11:06:32|1910.52
11:06:34|1910.67
11:06:35|1910.66
11:06:36|1910.66
11:06:37|1910.66
11:06:38|1910.66
11:06:39|1910.66
11:06:40|1910.67
11:06:41|1910.99
11:06:42|1911.12
11:06:43|1911.13
11:06:44|1911.13
11:06:45|1911.13
11:06:46|1911.13
11:06:47|1911.12
11:06:48|1911.12
11:06:49|1911.19
11:06:50|1911.32
11:06:51|1911.32
11:06:52|1911.33
11:06:53|1911.33
11:06:54|1911.33
11:06:55|1911.29
11:06:56|1911.25
11:06:57|1911.24
11:06:58|1911.24
11:06:59|1911.24
11:07:00|1911.32
11:07:01|1911.32
11:07:03|1911.31
11:07:04|1911.32
11:07:05|1911.32
11:07:05|1911.45
11:07:06|1911.45
11:07:07|1911.45
11:07:08|1911.44
11:07:10|1911.45
11:07:11|1911.44
11:07:12|1911.45
11:07:12|1911.45
11:07:14|1911.53
11:07:15|1911.53
11:07:16|1911.39
11:07:16|1911.38
11:07:18|1911.33
11:07:19|1911.16
11:07:20|1911.16
11:07:21|1911.16
11:07:22|1911.15
11:07:22|1911.16
11:07:24|1911.16
11:07:25|1911.16
11:07:25|1910.99
11:07:26|1910.99
11:07:28|1910.99
11:07:29|1910.99
11:07:29|1910.99
11:07:31|1910.99
11:07:32|1910.99
11:07:32|1910.99
11:07:33|1910.98
11:07:35|1910.86
11:07:36|1910.72
11:07:36|1910.73
11:07:38|1910.72
11:07:39|1910.68
11:07:39|1910.68
11:07:40|1910.68
11:07:42|1910.68
11:07:45|1910.69
11:07:46|1910.72
11:07:47|1910.72
11:07:48|1910.67
11:07:49|1910.43
11:07:50|1910.42
11:07:51|1910.42
11:07:52|1910.43
11:07:53|1910.43
11:07:54|1910.46
11:07:55|1910.59
11:07:56|1910.58
11:07:57|1910.58
11:07:58|1910.59
11:08:00|1910.26
11:08:01|1910.26
11:08:02|1910.25
11:08:03|1910.25
11:08:04|1910.25
11:08:05|1910.02
11:08:06|1910.02
11:08:07|1910.03
11:08:08|1910.02
11:08:09|1910.03
11:08:10|1910.03
11:08:11|1910.02
11:08:12|1910.02
11:08:13|1910.02
11:08:14|1910.02
11:08:15|1910.02
11:08:16|1910.02
11:08:17|1910.03
11:08:18|1910.02
11:08:19|1910.02
11:08:20|1910.02
11:08:22|1910.01
11:08:22|1909.86
11:08:23|1909.85
11:08:24|1909.86
11:08:25|1909.85
11:08:26|1909.73
11:08:27|1909.74
11:08:28|1909.74
11:08:30|1909.73
11:08:30|1909.74
11:08:32|1909.74
11:08:32|1909.74
11:08:33|1909.74
11:08:34|1909.73
11:08:35|1909.74
11:08:36|1909.73
11:08:37|1909.74
11:08:38|1909.54
11:08:39|1909.42
11:08:40|1909.41
11:08:41|1909.46
11:08:42|1909.46
11:08:43|1909.46
11:08:44|1909.46
11:08:46|1909.47
11:08:46|1909.46
11:08:47|1909.04
11:08:48|1909.05
11:08:50|1909.04
11:08:51|1909.05
11:08:51|1909.04
11:08:53|1909.26
11:08:54|1909.26
11:08:55|1909.26
11:08:55|1909.27
11:08:56|1909.58
11:08:57|1909.58
11:08:58|1909.58
11:09:01|1909.59
11:09:01|1909.58
11:09:03|1909.58
11:09:03|1909.59
11:09:04|1909.59
11:09:05|1909.51
11:09:06|1909.51
11:09:08|1909.51
11:09:08|1909.51
11:09:10|1909.38
11:09:11|1909.19
11:09:12|1909.11
11:09:13|1909.1
11:09:14|1909.11
11:09:16|1909.11
11:09:16|1909.11
11:09:18|1909.11
11:09:18|1909.1
11:09:20|1909.1
11:09:20|1909.11
11:09:21|1909.11
11:09:22|1909.1
11:09:23|1909.1
11:09:24|1909.11
11:09:26|1909.1
11:09:27|1909.27
11:09:27|1909.27
11:09:29|1909.27
11:09:30|1909.28
11:09:30|1909.27
11:09:32|1909.28
11:09:33|1909.27
11:09:34|1909.1
11:09:34|1909.1
11:09:36|1909.1
11:09:37|1909.1
11:09:38|1909.11
11:09:39|1909.11
11:09:40|1909.1
11:09:41|1909.11
11:09:42|1909.11
11:09:42|1909.13
11:09:44|1909.27
11:09:45|1909.39
11:09:46|1909.4
11:09:47|1909.46
11:09:48|1909.5
11:09:49|1909.49
11:09:50|1909.5
11:09:51|1909.53
11:09:53|1909.65
11:09:54|1909.82
11:09:55|1909.81
11:09:56|1909.82
11:09:57|1909.82
11:09:58|1909.82
11:09:59|1909.82
11:10:00|1909.81
11:10:02|1909.67
11:10:03|1909.58
11:10:05|1909.58
11:10:05|1909.58
11:10:06|1909.58
11:10:08|1909.58
11:10:09|1909.57
11:10:10|1909.57
11:10:11|1909.57
11:10:12|1909.57
11:10:13|1909.57
11:10:14|1909.58
11:10:16|1909.43
11:10:17|1909.03
11:10:18|1909.
11:10:19|1909.
11:10:20|1909.01
11:10:21|1909.01
11:10:22|1909.01
11:10:23|1909.
11:10:24|1909.01
11:10:25|1909.01
11:10:26|1908.75
11:10:27|1908.76
11:10:28|1908.76
11:10:29|1909.04
11:10:30|1909.04
11:10:31|1908.85
11:10:32|1908.85
11:10:33|1908.85
11:10:34|1908.86
11:10:35|1908.85
11:10:36|1908.89
11:10:37|1908.9
11:10:38|1908.9
11:10:39|1908.89
11:10:40|1909.18
11:10:41|1909.27
11:10:43|1909.27
11:10:43|1909.26
11:10:44|1909.37
11:10:46|1909.37
11:10:46|1909.37
11:10:47|1909.37
11:10:48|1909.16
11:10:49|1909.1
11:10:50|1909.1
11:10:51|1909.1
11:10:53|1909.1
11:10:53|1909.22
11:10:54|1909.23
11:10:55|1909.23
11:10:56|1909.4
11:10:57|1909.54
11:10:58|1909.6
11:10:59|1909.6
11:11:00|1909.6
11:11:02|1909.6
11:11:02|1909.6
11:11:04|1909.59
11:11:05|1909.6
11:11:06|1909.59
11:11:07|1909.59
11:11:08|1909.59
11:11:09|1909.59
11:11:10|1909.6
11:11:11|1909.6
11:11:12|1909.6
11:11:13|1909.59
11:11:14|1909.59
11:11:16|1909.59
11:11:17|1909.59
11:11:17|1909.6
11:11:18|1909.59
11:11:20|1909.6
11:11:21|1909.7
11:11:22|1910.1
11:11:22|1910.09
11:11:23|1910.09
11:11:25|1910.09
11:11:26|1910.1
11:11:27|1910.1
11:11:28|1910.1
11:11:29|1910.09
11:11:29|1910.1
11:11:31|1910.1
11:11:32|1910.1
11:11:33|1909.94
11:11:34|1909.72
11:11:35|1909.73
11:11:37|1909.73
11:11:38|1909.73
11:11:38|1909.72
11:11:40|1909.73
11:11:40|1909.73
11:11:41|1909.74
11:11:42|1909.74
11:11:44|1909.73
11:11:44|1909.73
11:11:46|1909.73
11:11:47|1909.73
11:11:48|1909.73
11:11:48|1909.73
11:11:50|1909.73
11:11:50|1909.73
11:11:52|1909.74
11:11:53|1909.73
11:11:53|1909.6
11:11:54|1909.61
11:11:55|1909.6
11:11:57|1909.6
11:11:57|1909.6
11:11:59|1909.61
11:11:59|1909.6
11:12:01|1909.6
11:12:01|1909.6
11:12:03|1909.6
11:12:04|1909.61
11:12:07|1909.61
11:12:07|1909.61
11:12:08|1909.6
11:12:09|1909.6
11:12:10|1909.6
11:12:11|1909.6
11:12:12|1909.6
11:12:13|1909.6
11:12:14|1909.61
11:12:15|1909.6
11:12:17|1909.61
11:12:17|1909.61
11:12:19|1909.61
11:12:20|1909.61
11:12:20|1909.6
11:12:22|1909.61
11:12:22|1909.61
11:12:23|1909.6
11:12:25|1909.61
11:12:25|1909.6
11:12:27|1909.6
11:12:28|1909.6
11:12:29|1909.61
11:12:30|1909.61
11:12:30|1909.61
11:12:32|1909.61
11:12:32|1909.53
11:12:33|1909.08
11:12:34|1909.06
11:12:35|1909.06
11:12:37|1909.07
11:12:37|1909.06
11:12:38|1908.65
11:12:39|1908.64
11:12:40|1908.65
11:12:41|1908.65
11:12:42|1908.65
11:12:44|1908.65
11:12:45|1908.64
11:12:45|1908.64
11:12:46|1908.65
11:12:47|1908.65
11:12:48|1908.64
11:12:50|1908.65
11:12:50|1908.65
11:12:52|1908.65
11:12:52|1908.64
11:12:53|1908.64
11:12:54|1908.64
11:12:55|1908.64
11:12:56|1908.64
11:12:57|1908.65
11:12:58|1908.64
11:13:00|1908.64
11:13:00|1908.65
11:13:01|1908.64
11:13:03|1908.65
11:13:05|1908.65
11:13:06|1908.65
11:13:07|1908.65
11:13:07|1908.99
11:13:09|1908.98
11:13:10|1908.98
11:13:10|1908.99
11:13:11|1908.99
11:13:13|1908.99
11:13:14|1908.98
11:13:14|1908.98
11:13:16|1908.99
11:13:16|1908.99
11:13:18|1908.98
11:13:19|1908.98
11:13:19|1908.98
11:13:20|1908.98
11:13:22|1908.98
11:13:23|1908.98
11:13:24|1908.99
11:13:25|1908.99
11:13:26|1908.99
11:13:27|1908.98
11:13:28|1908.99
11:13:30|1908.99
11:13:31|1908.99
11:13:31|1908.98
11:13:33|1908.87
11:13:33|1908.75
11:13:34|1908.7
11:13:35|1908.65
11:13:36|1908.65
11:13:37|1908.65
11:13:39|1908.64
11:13:39|1908.65
11:13:40|1908.62
11:13:41|1908.58
11:13:42|1908.58
11:13:43|1908.58
11:13:44|1908.58
11:13:46|1908.58
11:13:46|1908.58
11:13:47|1908.57
11:13:48|1908.01
11:13:49|1908.
11:13:51|1908.
11:13:52|1908.
11:13:52|1908.
11:13:53|1908.01
11:13:55|1908.01
11:13:55|1908.
11:13:57|1908.01
11:13:58|1908.
11:13:59|1908.
11:14:00|1908.01
11:14:01|1908.
11:14:02|1908.
11:14:03|1908.01
11:14:04|1908.01
11:14:05|1908.01
11:14:07|1908.
11:14:08|1907.6
11:14:09|1907.64
11:14:10|1907.65
11:14:11|1907.66
11:14:12|1907.66
11:14:14|1907.66
11:14:15|1907.64
11:14:15|1907.64
11:14:16|1907.64
11:14:17|1907.65
11:14:19|1908.04
11:14:20|1908.14
11:14:21|1908.14
11:14:22|1908.14
11:14:23|1908.14
11:14:24|1908.15
11:14:26|1908.42
11:14:26|1908.42
11:14:27|1908.41
11:14:28|1908.42
11:14:29|1908.41
11:14:30|1908.37
11:14:32|1908.21
11:14:32|1908.22
11:14:34|1908.15
11:14:34|1908.14
11:14:35|1908.14
11:14:37|1908.15
11:14:38|1908.15
11:14:38|1908.05
11:14:40|1908.05
11:14:40|1908.06
11:14:41|1908.05
11:14:43|1908.05
11:14:43|1908.06
11:14:44|1908.06
11:14:46|1908.05
11:14:47|1908.05
11:14:47|1908.05
11:14:48|1908.06
11:14:49|1908.06
11:14:50|1908.05
11:14:51|1908.15
11:14:52|1908.16
11:14:53|1908.15
11:14:54|1908.15
11:14:56|1908.15
11:14:56|1908.15
11:14:57|1908.44
11:14:59|1908.44
11:14:59|1908.2
11:15:01|1908.19
11:15:01|1908.18
11:15:03|1908.19
11:15:04|1908.
11:15:04|1908.01
11:15:06|1908.
11:15:08|1908.01
11:15:09|1908.
11:15:10|1908.01
11:15:10|1908.
11:15:11|1908.01
11:15:12|1908.
11:15:13|1908.01
11:15:14|1908.01
11:15:16|1908.01
11:15:16|1908.01
11:15:17|1908.
11:15:19|1908.
11:15:20|1908.
11:15:21|1908.
11:15:22|1908.
11:15:23|1908.
11:15:24|1907.83
11:15:25|1907.82
11:15:26|1907.83
11:15:27|1907.83
11:15:28|1907.83
11:15:29|1907.66
11:15:30|1907.64
11:15:31|1907.62
11:15:32|1907.62
11:15:33|1907.62
11:15:34|1907.61
11:15:35|1907.61
11:15:36|1907.59
11:15:37|1907.59
11:15:38|1907.59
11:15:39|1907.19
11:15:40|1907.2
11:15:41|1906.88
11:15:42|1906.95
11:15:43|1906.97
11:15:44|1906.96
11:15:45|1906.97
11:15:46|1906.97
11:15:47|1906.99
11:15:48|1907.29
11:15:49|1907.46
11:15:50|1907.46
11:15:51|1907.6
11:15:52|1907.82
11:15:53|1907.81
11:15:54|1907.81
11:15:55|1907.94
11:15:56|1907.94
11:15:57|1908.
11:15:58|1908.06
11:15:59|1908.44
11:16:00|1908.44
11:16:01|1908.45
11:16:02|1908.44
11:16:03|1908.38
11:16:04|1908.36
11:16:05|1908.35
11:16:07|1908.33
11:16:08|1908.3
11:16:09|1908.3
11:16:11|1908.31
11:16:12|1908.31
11:16:13|1908.31
11:16:13|1908.31
11:16:14|1908.3
11:16:16|1908.31
11:16:16|1908.31
11:16:18|1908.3
11:16:19|1908.31
11:16:20|1908.31
11:16:21|1908.15
11:16:22|1907.95
11:16:23|1907.93
11:16:24|1907.94
11:16:26|1907.93
11:16:26|1907.93
11:16:27|1907.93
11:16:28|1907.93
11:16:29|1907.93
11:16:30|1907.94
11:16:31|1907.94
11:16:32|1907.93
11:16:34|1907.93
11:16:34|1907.8
11:16:35|1907.64
11:16:36|1907.5
11:16:38|1907.5
11:16:38|1907.5
11:16:40|1907.5
11:16:41|1907.6
11:16:42|1907.63
11:16:42|1907.64
11:16:43|1907.63
11:16:44|1907.64
11:16:45|1907.64
11:16:46|1907.63
11:16:47|1907.63
11:16:49|1907.64
11:16:49|1907.63
11:16:51|1907.63
11:16:52|1907.68
11:16:53|1907.68
11:16:53|1907.68
11:16:54|1907.93
11:16:56|1907.94
11:16:56|1907.93
11:16:57|1907.99
11:17:01|1907.99
11:17:01|1908.14
11:17:02|1908.14
11:17:03|1908.14
11:17:04|1908.23
11:17:05|1908.23
11:17:06|1908.23
11:17:08|1908.29
11:17:09|1908.31
11:17:10|1908.31
11:17:12|1908.43
11:17:13|1908.42
11:17:14|1908.42
11:17:16|1908.55
11:17:16|1908.56
11:17:18|1908.56
11:17:18|1908.55
11:17:20|1908.56
11:17:21|1908.56
11:17:21|1908.56
11:17:23|1908.56
11:17:23|1908.87
11:17:24|1908.87
11:17:25|1908.87
11:17:27|1909.1
11:17:28|1909.1
11:17:28|1909.11
11:17:29|1909.27
11:17:31|1909.28
11:17:32|1909.28
11:17:33|1909.28
11:17:34|1909.27
11:17:35|1909.59
11:17:35|1909.59
11:17:36|1909.59
11:17:38|1909.58
11:17:39|1909.58
11:17:41|1909.45
11:17:41|1909.2
11:17:42|1909.2
11:17:43|1909.21
11:17:44|1909.18
11:17:45|1909.19
11:17:46|1909.19
11:17:47|1909.18
11:17:48|1909.18
11:17:49|1909.18
11:17:50|1909.18
11:17:51|1909.19
11:17:52|1909.23
11:17:55|1909.34
11:17:56|1909.34
11:17:57|1909.1
11:17:58|1909.1
11:17:59|1909.1
11:18:00|1909.09
11:18:01|1909.09
11:18:02|1909.09
11:18:03|1909.11
11:18:04|1909.11
11:18:05|1909.1
11:18:06|1909.1
11:18:07|1909.11
11:18:09|1909.15
11:18:09|1909.15
11:18:10|1909.35
11:18:11|1909.35
11:18:13|1909.35
11:18:13|1909.49
11:18:14|1909.49
11:18:16|1909.49
11:18:17|1909.49
11:18:18|1909.61
11:18:18|1909.6
11:18:19|1909.6
11:18:21|1909.61
11:18:21|1909.82
11:18:23|1910.05
11:18:23|1910.05
11:18:24|1910.92
11:18:26|1910.68
11:18:26|1910.38
11:18:28|1910.38
11:18:29|1910.38
11:18:30|1910.34
11:18:31|1910.34
11:18:31|1910.34
11:18:32|1910.34
11:18:34|1910.33
11:18:35|1910.34
11:18:36|1910.33
11:18:37|1910.33
11:18:38|1910.33
11:18:38|1910.34
11:18:40|1910.16
11:18:40|1910.16
11:18:42|1910.16
11:18:43|1910.16
11:18:44|1910.15
11:18:45|1910.15
11:18:45|1910.15
11:18:47|1910.16
11:18:48|1910.15
11:18:48|1910.15
11:18:50|1910.16
11:18:51|1910.16
11:18:51|1910.16
11:18:52|1910.16
11:18:54|1910.16
11:18:55|1910.05
11:18:55|1910.05
11:18:57|1910.06
11:18:58|1910.05
11:18:59|1910.06
11:19:00|1910.05
11:19:01|1910.06
11:19:02|1909.79
11:19:03|1909.78
11:19:04|1909.78
11:19:05|1909.78
11:19:06|1909.78
11:19:07|1909.78
11:19:08|1909.61
11:19:10|1909.61
11:19:10|1909.34
11:19:11|1909.34
11:19:12|1909.34
11:19:13|1909.34
11:19:15|1909.34
11:19:16|1909.34
11:19:17|1909.34
11:19:18|1909.35
11:19:19|1909.34
11:19:20|1909.35
11:19:22|1909.34
11:19:23|1909.34
11:19:23|1909.35
11:19:25|1908.
11:19:26|1908.
11:19:26|1907.99
11:19:28|1907.95
11:19:28|1907.85
11:19:29|1907.85
11:19:31|1907.79
11:19:32|1907.79
11:19:33|1907.79
11:19:34|1907.66
11:19:34|1907.
11:19:36|1907.
11:19:37|1906.99
11:19:38|1906.99
11:19:39|1906.99
11:19:39|1907.
11:19:41|1906.99
11:19:42|1906.88
11:19:43|1906.88
11:19:44|1906.03
11:19:45|1906.3
11:19:46|1906.29
11:19:47|1906.48
11:19:48|1906.47
11:19:49|1906.48
11:19:49|1906.47
11:19:51|1906.47
11:19:54|1906.4
11:19:54|1906.29
11:19:55|1906.2
11:19:57|1905.8
11:19:59|1905.81
11:19:59|1905.99
11:20:01|1905.99
11:20:01|1905.98
11:20:02|1905.99
11:20:03|1905.99
11:20:04|1905.99
11:20:05|1905.91
11:20:06|1905.44
11:20:07|1905.43
11:20:08|1905.44
11:20:09|1905.43
11:20:10|1905.26
11:20:12|1905.23
11:20:13|1905.55
11:20:15|1905.72
11:20:16|1905.72
11:20:17|1905.72
11:20:18|1905.72
11:20:19|1905.3
11:20:20|1905.25
11:20:21|1905.26
11:20:21|1905.25
11:20:23|1905.3
11:20:23|1905.3
11:20:25|1905.3
11:20:26|1905.3
11:20:27|1905.29
11:20:27|1905.29
11:20:28|1905.29
11:20:31|1905.29
11:20:31|1905.3
11:20:32|1905.29
11:20:33|1905.29
11:20:34|1905.29
11:20:36|1905.01
11:20:36|1905.01
11:20:37|1904.98
11:20:38|1904.97
11:20:39|1904.97
11:20:40|1904.97
11:20:41|1904.98
11:20:42|1904.97
11:20:43|1905.
11:20:44|1905.
11:20:45|1905.
11:20:46|1905.
11:20:47|1905.
11:20:49|1905.
11:20:51|1905.49
11:20:52|1905.49
11:20:53|1905.49
11:20:54|1906.53
11:20:55|1906.94
11:20:56|1906.93
11:20:58|1906.94
11:20:58|1906.78
11:20:59|1906.78
11:21:00|1906.79
11:21:01|1906.79
11:21:02|1906.8
11:21:03|1906.81
11:21:05|1906.81
11:21:05|1906.8
11:21:06|1906.8
11:21:07|1906.8
11:21:08|1906.8
11:21:09|1906.81
11:21:11|1906.8
11:21:12|1906.95
11:21:13|1907.01
11:21:14|1907.19
11:21:15|1907.22
11:21:17|1907.28
11:21:18|1907.51
11:21:19|1907.52
11:21:19|1907.52
11:21:20|1907.52
11:21:23|1907.52
11:21:23|1907.52
11:21:24|1907.52
11:21:26|1907.51
11:21:26|1907.2
11:21:28|1907.19
11:21:28|1907.2
11:21:30|1907.2
11:21:30|1907.2
11:21:32|1907.46
11:21:33|1907.46
11:21:34|1907.45
11:21:35|1907.46
11:21:36|1906.52
11:21:37|1906.55
11:21:38|1906.55
11:21:39|1906.55
11:21:40|1906.54
11:21:40|1906.54
11:21:42|1906.54
11:21:43|1906.55
11:21:43|1906.55
11:21:45|1906.55
11:21:46|1906.55
11:21:46|1906.55
11:21:48|1906.66
11:21:49|1906.65
11:21:50|1906.66
11:21:51|1906.8
11:21:52|1907.1
11:21:52|1906.46
11:21:54|1906.41
11:21:55|1906.42
11:21:56|1906.42
11:21:57|1906.42
11:21:58|1906.5
11:21:58|1906.55
11:21:59|1906.58
11:22:01|1906.58
11:22:02|1906.57
11:22:03|1906.57
11:22:04|1906.58
11:22:05|1906.58
11:22:06|1906.58
11:22:07|1906.57
11:22:08|1906.57
11:22:09|1906.58
11:22:10|1906.62
11:22:11|1906.66
11:22:13|1906.65
11:22:13|1906.66
11:22:15|1907.02
11:22:16|1907.01
11:22:16|1907.02
11:22:18|1907.02
11:22:19|1907.02
11:22:20|1907.15
11:22:22|1907.27
11:22:22|1907.26
11:22:23|1907.26
11:22:24|1907.26
11:22:25|1907.45
11:22:26|1907.44
11:22:28|1907.44
11:22:28|1907.44
11:22:30|1907.45
11:22:31|1907.44
11:22:31|1907.44
11:22:32|1907.46
11:22:34|1907.59
11:22:34|1907.64
11:22:36|1907.63
11:22:37|1907.92
11:22:38|1907.93
11:22:39|1907.94
11:22:40|1908.06
11:22:41|1907.94
11:22:42|1907.94
11:22:43|1907.93
11:22:44|1907.8
11:22:45|1907.8
11:22:46|1907.28
11:22:47|1907.29
11:22:48|1907.29
11:22:49|1907.29
11:22:50|1907.29
11:22:51|1907.29
11:22:52|1907.3
11:22:54|1907.33
11:22:54|1907.33
11:22:55|1907.33
11:22:56|1907.36
11:22:58|1907.36
11:22:58|1907.36
11:23:00|1907.37
11:23:00|1907.37
11:23:01|1907.37
11:23:03|1907.58
11:23:04|1907.58
11:23:05|1907.58
11:23:05|1907.58
11:23:07|1907.57
11:23:08|1907.55
11:23:09|1907.56
11:23:09|1907.56
11:23:10|1907.56
11:23:12|1907.56
11:23:13|1907.56
11:23:15|1907.55
11:23:15|1907.56
11:23:16|1907.56
11:23:17|1907.55
11:23:19|1907.55
11:23:19|1907.56
11:23:21|1907.56
11:23:21|1907.35
11:23:23|1907.05
11:23:24|1907.05
11:23:24|1907.05
11:23:26|1907.06
11:23:26|1907.06
11:23:28|1907.06
11:23:29|1907.05
11:23:29|1907.05
11:23:31|1907.06
11:23:31|1907.06
11:23:33|1907.18
11:23:34|1907.18
11:23:35|1907.18
11:23:36|1907.18
11:23:37|1907.18
11:23:38|1907.17
11:23:39|1907.17
11:23:39|1907.17
11:23:41|1907.18
11:23:42|1907.18
11:23:43|1907.18
11:23:44|1907.18
11:23:45|1907.18
11:23:46|1907.18
11:23:47|1907.18
11:23:47|1907.04
11:23:49|1907.04
11:23:49|1907.03
11:23:51|1907.03
11:23:52|1907.03
11:23:53|1907.04
11:23:54|1907.04
11:23:54|1907.04
11:23:55|1907.03
11:23:56|1907.04
11:23:58|1907.04
11:23:58|1907.04
11:23:59|1907.13
11:24:01|1907.18
11:24:02|1907.17
11:24:03|1907.18
11:24:04|1907.18
11:24:05|1907.17
11:24:06|1907.18
11:24:07|1907.14
11:24:08|1907.14
11:24:09|1907.14
11:24:11|1907.14
11:24:12|1906.9
11:24:13|1906.89
11:24:15|1906.63
11:24:15|1906.62
11:24:17|1906.62
11:24:17|1906.63
11:24:19|1906.53
11:24:19|1906.52
11:24:20|1906.46
11:24:22|1906.46
11:24:23|1906.46
11:24:23|1906.46
11:24:24|1906.45
11:24:25|1906.45
11:24:27|1906.45
11:24:27|1906.46
11:24:28|1906.46
11:24:29|1906.45
11:24:31|1906.7
11:24:32|1906.73
11:24:32|1906.73
11:24:33|1906.73
11:24:34|1906.73
11:24:36|1906.72
11:24:37|1907.
11:24:38|1907.17
11:24:39|1907.16
11:24:40|1907.17
11:24:42|1907.17
11:24:42|1907.16
11:24:44|1907.17
11:24:44|1907.17
11:24:45|1907.16
11:24:47|1907.16
11:24:47|1907.17
11:24:48|1907.17
11:24:50|1907.16
11:24:50|1907.16
11:24:52|1907.16
11:24:55|1907.41
11:24:56|1907.41
11:24:57|1907.41
11:24:58|1907.41
11:24:59|1907.41
11:25:00|1907.42
11:25:01|1907.54
11:25:02|1907.55
11:25:03|1907.54
11:25:04|1907.54
11:25:05|1907.55
11:25:06|1907.54
11:25:07|1907.54
11:25:08|1907.43
11:25:09|1907.42
11:25:10|1907.19
11:25:11|1907.19
11:25:12|1907.16
11:25:13|1907.16
11:25:14|1907.03
11:25:16|1907.01
11:25:17|1907.01
11:25:18|1906.95
11:25:20|1906.86
11:25:20|1906.82
11:25:22|1906.76
11:25:22|1906.73
11:25:24|1906.65
11:25:25|1906.61
11:25:26|1906.51
11:25:26|1906.51
11:25:27|1906.5
11:25:28|1906.5
11:25:29|1906.51
11:25:31|1906.51
11:25:31|1906.51
11:25:33|1906.78
11:25:34|1906.79
11:25:35|1906.98
11:25:36|1906.98
11:25:37|1906.98
11:25:37|1907.2
11:25:39|1907.2
11:25:39|1907.19
11:25:41|1907.19
11:25:42|1907.27
11:25:43|1907.27
11:25:44|1907.27
11:25:45|1907.27
11:25:46|1907.29
11:25:47|1907.29
11:25:48|1907.29
11:25:49|1907.3
11:25:50|1907.35
11:25:51|1907.52
11:25:52|1907.51
11:25:53|1907.51
11:25:54|1907.51
11:25:55|1907.52
11:25:56|1907.52
11:25:57|1907.52
11:25:58|1907.52
11:25:59|1907.52
11:26:00|1907.51
11:26:01|1907.51
11:26:02|1907.51
11:26:03|1907.52
11:26:05|1907.52
11:26:06|1907.52
11:26:08|1907.52
11:26:08|1907.52
11:26:09|1907.51
11:26:10|1907.51
11:26:12|1907.52
11:26:12|1907.51
11:26:14|1907.52
11:26:15|1907.51
11:26:16|1907.51
11:26:17|1907.5
11:26:18|1907.51
11:26:19|1907.51
11:26:20|1907.51
11:26:21|1907.51
11:26:22|1907.51
11:26:23|1907.5
11:26:24|1907.51
11:26:25|1907.51
11:26:26|1907.51
11:26:27|1907.51
11:26:28|1907.51
11:26:29|1907.51
11:26:30|1907.5
11:26:31|1907.51
11:26:32|1907.51
11:26:33|1907.63
11:26:35|1907.63
11:26:36|1907.63
11:26:37|1907.63
11:26:38|1907.62
11:26:39|1907.62
11:26:40|1907.63
11:26:41|1907.63
11:26:42|1907.62
11:26:43|1907.62
11:26:44|1907.63
11:26:45|1907.45
11:26:46|1907.45
11:26:47|1907.45
11:26:48|1907.45
11:26:49|1907.45
11:26:50|1907.45
11:26:51|1907.45
11:26:52|1907.45
11:26:53|1907.45
11:26:54|1907.45
11:26:55|1907.44
11:26:57|1907.45
11:26:57|1907.44
11:26:58|1907.44
11:26:59|1907.45
11:27:00|1907.44
11:27:01|1907.44
11:27:02|1907.29
11:27:04|1907.28
11:27:04|1907.15
11:27:05|1907.15
11:27:07|1907.16
11:27:07|1907.16
11:27:08|1907.16
11:27:09|1907.15
11:27:10|1907.16
11:27:11|1907.15
11:27:12|1907.15
11:27:13|1907.16
11:27:14|1907.16
11:27:16|1907.15
11:27:17|1907.16
11:27:18|1907.16
11:27:19|1907.16
11:27:20|1907.16
11:27:20|1907.16
11:27:22|1907.16
11:27:23|1907.15
11:27:24|1907.15
11:27:25|1907.15
11:27:26|1907.16
11:27:28|1907.48
11:27:28|1907.48
11:27:29|1907.48
11:27:30|1907.48
11:27:31|1907.54
11:27:33|1907.54
11:27:33|1907.55
11:27:34|1907.55
11:27:36|1907.55
11:27:37|1907.55
11:27:38|1907.55
11:27:39|1907.55
11:27:40|1907.55
11:27:41|1907.55
11:27:42|1907.54
11:27:43|1907.54
11:27:44|1907.54
11:27:45|1907.54
11:27:46|1907.54
11:27:47|1907.55
11:27:48|1907.55
11:27:48|1907.55
11:27:50|1907.54
11:27:50|1907.36
11:27:51|1907.2
11:27:52|1907.16
11:27:54|1907.11
11:27:55|1907.11
11:27:56|1907.01
11:27:56|1907.01
11:27:58|1907.01
11:27:59|1907.
11:27:59|1907.01
11:28:01|1907.01
11:28:02|1907.
11:28:02|1907.01
11:28:03|1907.
11:28:04|1907.
11:28:05|1907.01
11:28:07|1907.
11:28:07|1907.
11:28:09|1907.
11:28:10|1907.
11:28:11|1907.01
11:28:12|1907.
11:28:13|1907.
11:28:14|1907.
11:28:14|1907.01
11:28:16|1907.
11:28:18|1907.
11:28:18|1907.01
11:28:19|1907.
11:28:21|1907.01
11:28:22|1907.
11:28:23|1907.01
11:28:24|1907.15
11:28:25|1907.15
11:28:25|1907.15
11:28:27|1907.28
11:28:27|1907.28
11:28:29|1907.28
11:28:30|1907.28
11:28:31|1907.28
11:28:32|1907.28
11:28:33|1907.28
11:28:34|1907.28
11:28:34|1907.27
11:28:36|1907.28
11:28:36|1907.28
11:28:37|1907.28
11:28:39|1907.4
11:28:40|1907.4
11:28:41|1907.54
11:28:41|1907.54
11:28:42|1907.54
11:28:44|1907.53
11:28:45|1907.54
11:28:46|1907.54
11:28:46|1907.55
11:28:48|1907.55
11:28:49|1907.54
11:28:50|1907.54
11:28:50|1907.55
11:28:52|1907.53
11:28:53|1907.53
11:28:54|1907.54
11:28:55|1907.32
11:28:56|1907.16
11:28:57|1907.17
11:28:58|1907.17
11:28:59|1907.16
11:29:00|1907.16
11:29:01|1907.17
11:29:02|1906.98
11:29:03|1906.77
11:29:04|1906.78
11:29:05|1906.3
11:29:06|1906.25
11:29:07|1906.25
11:29:08|1906.25
11:29:09|1906.25
11:29:11|1906.25
11:29:12|1906.25
11:29:12|1906.25
11:29:13|1906.24
11:29:14|1906.24
11:29:15|1906.25
11:29:17|1906.25
11:29:17|1906.24
11:29:19|1906.24
11:29:20|1906.25
11:29:21|1906.24
11:29:23|1906.24
11:29:24|1906.25
11:29:25|1906.25
11:29:26|1906.25
11:29:26|1906.24
11:29:28|1906.24
11:29:28|1906.25
11:29:30|1906.24
11:29:30|1906.24
11:29:32|1906.24
11:29:33|1906.25
11:29:34|1906.24
11:29:35|1906.25
11:29:35|1906.25
11:29:37|1906.25
11:29:38|1906.25
11:29:39|1906.24
11:29:40|1906.25
11:29:41|1906.37
11:29:42|1906.38
11:29:43|1906.38
11:29:43|1906.38
11:29:45|1906.37
11:29:45|1906.37
11:29:47|1906.6
11:29:48|1906.61
11:29:49|1906.61
11:29:49|1906.6
11:29:50|1906.64
11:29:51|1906.77
11:29:52|1906.77
11:29:53|1906.8
11:29:55|1906.8
11:29:56|1906.8
11:29:56|1906.8
11:29:58|1906.8
11:29:59|1906.8
11:30:02|1906.81
11:30:02|1906.8
11:30:04|1906.89
11:30:04|1906.88
11:30:05|1907.23
11:30:06|1907.23
11:30:07|1907.22
11:30:08|1907.25
11:30:10|1907.25
11:30:10|1907.24
11:30:11|1907.24
11:30:13|1907.25
11:30:13|1907.25
11:30:14|1907.25
11:30:15|1907.25
11:30:16|1907.25
11:30:17|1907.24
11:30:19|1907.25
11:30:20|1907.25
11:30:21|1907.25
11:30:23|1907.24
11:30:24|1907.25
11:30:24|1907.25
11:30:26|1907.24
11:30:27|1907.25
11:30:28|1907.25
11:30:29|1907.25
11:30:30|1907.25
11:30:31|1907.28
11:30:33|1907.4
11:30:33|1907.39
11:30:35|1907.4
11:30:36|1907.4
11:30:37|1907.4
11:30:37|1907.4
11:30:39|1907.4
11:30:40|1907.4
11:30:41|1907.4
11:30:42|1907.4
11:30:44|1907.39
11:30:44|1907.4
11:30:45|1907.4
11:30:46|1907.4
11:30:47|1907.42
11:30:48|1907.8
11:30:49|1907.81
11:30:51|1907.8
11:30:51|1907.81
11:30:53|1907.76
11:30:53|1907.62
11:30:54|1907.48
11:30:55|1907.32
11:30:56|1907.32
11:30:58|1907.32
11:30:59|1907.32
11:31:01|1907.31
11:31:01|1907.32
11:31:03|1907.32
11:31:03|1907.31
11:31:05|1907.18
11:31:06|1907.18
11:31:06|1907.18
11:31:07|1907.18
11:31:09|1907.17
11:31:10|1907.17
11:31:10|1907.17
11:31:11|1907.03
11:31:13|1907.
11:31:14|1907.
11:31:15|1907.
11:31:16|1907.
11:31:17|1907.01
11:31:18|1907.01
11:31:18|1907.01
11:31:21|1907.
11:31:22|1907.
11:31:22|1907.
11:31:24|1907.
11:31:24|1907.01
11:31:26|1907.01
11:31:26|1907.01
11:31:28|1907.01
11:31:28|1907.01
11:31:30|1907.01
11:31:31|1907.01
11:31:31|1907.01
11:31:32|1907.01
11:31:33|1907.01
11:31:35|1907.01
11:31:36|1907.01
11:31:37|1906.98
11:31:38|1906.98
11:31:39|1906.99
11:31:40|1906.8
11:31:41|1906.78
11:31:42|1906.77
11:31:43|1906.77
11:31:44|1906.77
11:31:46|1906.78
11:31:46|1906.78
11:31:47|1906.78
11:31:48|1906.77
11:31:49|1906.77
11:31:50|1906.78
11:31:52|1906.77
11:31:52|1906.78
11:31:54|1907.
11:31:54|1907.01
11:31:55|1907.01
11:31:56|1907.01
11:31:57|1907.53
11:31:58|1906.58
11:32:00|1906.27
11:32:00|1906.26
11:32:01|1906.25
11:32:02|1906.25
11:32:03|1906.25
11:32:04|1906.25
11:32:05|1906.25
11:32:06|1906.25
11:32:08|1906.25
11:32:08|1906.25
11:32:10|1906.24
11:32:10|1906.24
11:32:11|1906.24
11:32:13|1906.2
11:32:13|1906.2
11:32:14|1906.19
11:32:16|1906.19
11:32:17|1906.2
11:32:18|1906.2
11:32:19|1906.2
11:32:20|1906.3
11:32:22|1906.36
11:32:22|1906.35
11:32:24|1906.36
11:32:24|1906.36
11:32:26|1906.36
11:32:27|1906.36
11:32:27|1906.36
11:32:28|1906.35
11:32:29|1906.35
11:32:31|1906.35
11:32:32|1906.36
11:32:33|1906.36
11:32:34|1906.36
11:32:34|1906.27
11:32:36|1906.2
11:32:37|1906.2
11:32:38|1906.2
11:32:38|1906.2
11:32:40|1906.2
11:32:41|1906.2
11:32:42|1906.19
11:32:43|1906.19
11:32:44|1906.19
11:32:45|1906.38
11:32:46|1906.37
11:32:47|1906.37
11:32:48|1906.37
11:32:49|1906.37
11:32:50|1906.38
11:32:51|1906.38
11:32:52|1906.38
11:32:53|1906.37
11:32:54|1906.37
11:32:55|1906.38
11:32:57|1906.37
11:32:57|1906.37
11:32:58|1906.37
11:32:59|1906.37
11:33:01|1906.37
11:33:02|1906.37
11:33:03|1906.36
11:33:05|1906.37
11:33:05|1906.36
11:33:07|1906.36
11:33:07|1906.36
11:33:08|1906.36
11:33:09|1906.36
11:33:11|1906.23
11:33:11|1906.08
11:33:12|1906.05
11:33:13|1906.05
11:33:14|1904.51
11:33:16|1904.74
11:33:16|1904.75
11:33:17|1904.75
11:33:18|1904.75
11:33:19|1904.74
11:33:20|1904.75
11:33:21|1905.11
11:33:23|1905.26
11:33:24|1905.26
11:33:26|1905.26
11:33:26|1905.26
11:33:28|1905.25
11:33:28|1905.25
11:33:29|1905.15
11:33:30|1905.14
11:33:31|1905.15
11:33:32|1905.14
11:33:34|1905.15
11:33:34|1904.4
11:33:36|1904.7
11:33:36|1904.7
11:33:37|1904.92
11:33:39|1905.06
11:33:39|1905.06
11:33:40|1905.06
11:33:42|1905.07
11:33:42|1905.07
11:33:43|1905.06
11:33:44|1904.88
11:33:45|1904.87
11:33:46|1904.88
11:33:48|1904.88
11:33:49|1905.13
11:33:49|1905.13
11:33:50|1905.12
11:33:51|1905.19
11:33:53|1905.18
11:33:53|1905.18
11:33:54|1905.18
11:33:56|1904.63
11:33:56|1904.64
11:33:57|1904.64
11:34:03|1904.64
11:34:03|1904.72
11:34:05|1904.52
11:34:05|1904.68
11:34:06|1904.67
11:34:07|1904.68
11:34:09|1904.67
11:34:09|1904.67
11:34:11|1904.71
11:34:11|1904.8
11:34:12|1904.98
11:34:13|1905.06
11:34:15|1905.06
11:34:15|1905.05
11:34:16|1905.06
11:34:17|1904.9
11:34:18|1904.9
11:34:19|1904.9
11:34:20|1904.9
11:34:21|1904.9
11:34:22|1904.96
11:34:24|1904.96
11:34:24|1904.96
11:34:26|1904.96
11:34:27|1904.95
11:34:28|1904.95
11:34:29|1904.95
11:34:30|1904.95
11:34:31|1904.95
11:34:32|1904.96
11:34:33|1904.95
11:34:34|1904.96
11:34:35|1904.95
11:34:36|1904.84
11:34:37|1904.84
11:34:38|1904.83
11:34:39|1904.83
11:34:40|1904.83
11:34:41|1904.83
11:34:42|1904.84
11:34:43|1904.84
11:34:44|1904.84
11:34:45|1904.84
11:34:46|1904.84
11:34:47|1904.84
11:34:48|1904.83
11:34:49|1904.83
11:34:50|1904.84
11:34:51|1904.83
11:34:52|1904.83
11:34:53|1904.84
11:34:54|1904.84
11:34:55|1904.84
11:34:56|1904.83
11:34:57|1904.83
11:35:02|1904.83
11:35:03|1904.84
11:35:03|1904.62
11:35:05|1904.6
11:35:06|1904.6
11:35:07|1904.6
11:35:07|1904.59
11:35:09|1904.59
11:35:09|1904.59
11:35:11|1904.6
11:35:12|1904.6
11:35:13|1904.66
11:35:13|1904.88
11:35:15|1904.88
11:35:16|1904.88
11:35:17|1904.87
11:35:18|1904.87
11:35:18|1904.87
11:35:19|1904.86
11:35:20|1904.86
11:35:21|1904.86
11:35:24|1904.86
11:35:24|1904.86
11:35:25|1904.85
11:35:27|1904.85
11:35:28|1904.86
11:35:28|1904.85
11:35:30|1904.85
11:35:31|1904.86
11:35:32|1904.8
11:35:33|1904.78
11:35:34|1904.78
11:35:35|1904.78
11:35:36|1904.78
11:35:38|1904.81
11:35:39|1904.8
11:35:39|1904.84
11:35:41|1905.19
11:35:42|1905.25
11:35:42|1905.25
11:35:44|1905.26
11:35:45|1905.26
11:35:46|1905.26
11:35:46|1905.26
11:35:48|1905.43
11:35:48|1905.44
11:35:49|1905.44
11:35:50|1905.44
11:35:51|1905.43
11:35:52|1905.44
11:35:53|1905.43
11:35:54|1905.43
11:35:55|1905.48
11:35:56|1905.49
11:35:59|1905.5
11:36:00|1905.55
11:36:01|1905.58
11:36:01|1905.58
11:36:03|1905.59
11:36:03|1905.58
11:36:05|1905.58
11:36:06|1905.58
11:36:07|1905.58
11:36:08|1905.61
11:36:09|1905.63
11:36:10|1905.78
11:36:11|1905.78
11:36:12|1905.77
11:36:13|1905.78
11:36:14|1906.1
11:36:15|1906.1
11:36:16|1906.09
11:36:17|1906.09
11:36:18|1906.48
11:36:19|1906.48
11:36:21|1906.43
11:36:21|1906.42
11:36:23|1906.34
11:36:25|1906.1
11:36:26|1906.11
11:36:27|1906.04
11:36:28|1906.03
11:36:29|1905.94
11:36:30|1905.79
11:36:31|1905.79
11:36:32|1905.79
11:36:33|1905.79
11:36:34|1905.79
11:36:35|1905.79
11:36:37|1905.78
11:36:38|1905.77
11:36:38|1905.77
11:36:40|1905.77
11:36:40|1905.65
11:36:41|1905.5
11:36:43|1905.51
11:36:43|1905.51
11:36:45|1905.5
11:36:45|1905.51
11:36:46|1905.5
11:36:48|1905.44
11:36:49|1905.44
11:36:50|1905.44
11:36:50|1905.43
11:36:52|1905.44
11:36:52|1905.15
11:36:53|1905.16
11:36:54|1905.15
11:36:55|1905.16
11:36:57|1905.16
11:36:57|1905.16
11:36:58|1905.16
11:36:59|1905.15
11:37:00|1905.16
11:37:02|1905.15
11:37:03|1905.32
11:37:04|1905.32
11:37:04|1905.21
11:37:05|1905.22
11:37:06|1905.22
11:37:09|1905.22
11:37:09|1905.22
11:37:10|1905.21
11:37:11|1905.21
11:37:12|1905.21
11:37:14|1905.31
11:37:15|1905.38
11:37:15|1905.39
11:37:16|1905.39
11:37:17|1905.4
11:37:18|1905.45
11:37:23|1905.45
11:37:26|1905.53
11:37:26|1905.43
11:37:28|1905.34
11:37:28|1905.35
11:37:30|1905.33
11:37:31|1905.33
11:37:32|1905.32
11:37:33|1905.33
11:37:34|1905.32
11:37:34|1905.33
11:37:36|1905.32
11:37:37|1905.32
11:37:38|1905.33
11:37:38|1905.32
11:37:39|1905.33
11:37:41|1905.32
11:37:42|1905.33
11:37:43|1905.33
11:37:44|1905.32
11:37:45|1905.33
11:37:45|1905.33
11:37:47|1905.32
11:37:48|1905.32
11:37:49|1905.16
11:37:50|1905.16
11:37:51|1905.16
11:37:51|1905.15
11:37:52|1905.15
11:37:54|1905.26
11:37:55|1905.48
11:37:55|1905.49
11:37:57|1905.5
11:37:58|1905.49
11:37:59|1905.49
11:38:00|1905.49
11:38:01|1905.33
11:38:01|1905.33
11:38:02|1905.33
11:38:04|1905.33
11:38:05|1905.33
11:38:06|1905.33
11:38:07|1905.33
11:38:08|1905.33
11:38:09|1905.33
11:38:10|1905.33
11:38:11|1905.33
11:38:12|1905.33
11:38:13|1905.32
11:38:14|1905.33
11:38:15|1905.33
11:38:16|1905.33
11:38:17|1905.32
11:38:18|1905.33
11:38:19|1905.33
11:38:20|1905.33
11:38:21|1905.33
11:38:22|1905.32
11:38:23|1905.32
11:38:24|1905.33
11:38:25|1905.32
11:38:27|1905.33
11:38:28|1905.32
11:38:29|1905.32
11:38:31|1905.33
11:38:32|1905.49
11:38:32|1905.5
11:38:33|1905.49
11:38:35|1905.5
11:38:36|1905.5
11:38:37|1905.5
11:38:39|1905.5
11:38:40|1905.5
11:38:41|1905.5
11:38:41|1905.49
11:38:43|1905.5
11:38:43|1905.5
11:38:45|1905.5
11:38:45|1905.49
11:38:46|1905.5
11:38:47|1905.5
11:38:48|1905.5
11:38:49|1905.63
11:38:50|1905.63
11:38:52|1905.63
11:38:52|1905.63
11:38:53|1905.62
11:38:54|1905.63
11:38:55|1905.63
11:38:56|1905.63
11:38:57|1905.63
11:38:58|1905.62
11:39:00|1905.62
11:39:00|1905.76
11:39:01|1905.79
11:39:02|1905.79
11:39:04|1905.79
11:39:04|1905.86
11:39:05|1906.25
11:39:06|1906.26
11:39:07|1906.26
11:39:08|1906.25
11:39:10|1906.25
11:39:11|1906.26
11:39:11|1906.26
11:39:12|1906.26
11:39:14|1906.26
11:39:14|1906.25
11:39:15|1906.15
11:39:17|1906.1
11:39:17|1906.1
11:39:19|1906.
11:39:20|1905.92
11:39:21|1905.87
11:39:22|1905.87
11:39:23|1905.87
11:39:23|1905.87
11:39:25|1905.87
11:39:27|1905.86
11:39:27|1905.87
11:39:28|1905.87
11:39:30|1905.87
11:39:31|1905.87
11:39:32|1905.86
11:39:33|1905.86
11:39:33|1905.86
11:39:35|1905.87
11:39:36|1905.87
11:39:38|1905.87
11:39:39|1906.
11:39:40|1906.
11:39:40|1906.
11:39:42|1906.
11:39:42|1906.11
11:39:43|1906.39
11:39:45|1906.38
11:39:46|1906.39
11:39:47|1906.39
11:39:47|1906.39
11:39:49|1906.39
11:39:49|1906.39
11:39:50|1906.38
11:39:51|1906.39
11:39:52|1906.39
11:39:54|1906.41
11:39:54|1906.42
11:39:56|1906.53
11:39:57|1906.93
11:39:57|1906.94
11:39:59|1906.93
11:40:00|1906.93
11:40:01|1906.94
11:40:02|1906.93
11:40:03|1906.93
11:40:04|1906.94
11:40:05|1906.94
11:40:06|1906.9
11:40:07|1906.9
11:40:08|1906.9
11:40:11|1906.89
11:40:11|1906.9
11:40:12|1906.9
11:40:13|1906.9
11:40:14|1906.95
11:40:15|1906.95
11:40:16|1906.96
11:40:18|1906.95
11:40:19|1906.95
11:40:20|1906.95
11:40:21|1906.95
11:40:22|1906.96
11:40:23|1906.95
11:40:24|1907.
11:40:25|1907.37
11:40:26|1907.57
11:40:27|1907.57
11:40:28|1907.57
11:40:29|1907.57
11:40:30|1907.57
11:40:31|1907.57
11:40:32|1907.56
11:40:33|1907.56
11:40:34|1907.57
11:40:35|1907.57
11:40:36|1907.57
11:40:37|1907.57
11:40:39|1907.57
11:40:39|1907.57
11:40:41|1907.57
11:40:42|1907.57
11:40:42|1907.57
11:40:43|1907.57
11:40:44|1907.57
11:40:45|1907.57
11:40:47|1907.57
11:40:48|1907.57
11:40:49|1907.57
11:40:49|1907.7
11:40:50|1907.96
11:40:51|1907.96
11:40:52|1907.98
11:40:53|1907.98
11:40:54|1907.98
11:40:55|1907.98
11:40:57|1907.97
11:40:57|1907.97
11:40:58|1907.98
11:40:59|1907.98
11:41:01|1907.97
11:41:01|1907.97
11:41:03|1907.97
11:41:03|1907.97
11:41:04|1907.98
11:41:05|1907.98
11:41:07|1907.98
11:41:08|1908.09
11:41:09|1908.09
11:41:10|1908.09
11:41:11|1908.09
11:41:12|1908.1
11:41:13|1908.09
11:41:15|1908.09
11:41:16|1908.09
11:41:16|1908.09
11:41:17|1908.12
11:41:18|1908.13
11:41:19|1908.13
11:41:21|1908.18
11:41:21|1908.19
11:41:22|1908.18
11:41:24|1908.52
11:41:25|1908.66
11:41:25|1908.66
11:41:27|1908.67
11:41:29|1908.83
11:41:29|1909.07
11:41:30|1909.08
11:41:32|1909.08
11:41:33|1909.07
11:41:34|1909.08
11:41:35|1909.07
11:41:36|1908.93
11:41:37|1908.81
11:41:37|1908.82
11:41:40|1908.81
11:41:41|1908.81
11:41:41|1908.81
11:41:42|1908.82
11:41:43|1908.82
11:41:44|1908.82
11:41:45|1908.82
11:41:46|1908.82
11:41:48|1908.82
11:41:48|1908.82
11:41:50|1908.81
11:41:51|1908.82
11:41:51|1908.81
11:41:53|1908.82
11:41:54|1908.82
11:41:54|1908.9
11:41:55|1908.9
11:41:56|1908.93
11:41:58|1908.93
11:41:59|1909.06
11:42:00|1909.07
11:42:01|1909.07
11:42:03|1909.06
11:42:04|1909.07
11:42:05|1909.07
11:42:06|1909.06
11:42:08|1909.07
11:42:09|1909.07
11:42:09|1909.06
11:42:10|1909.06
11:42:11|1909.07
11:42:12|1909.07
11:42:14|1909.07
11:42:15|1909.06
11:42:16|1909.07
11:42:17|1909.07
11:42:17|1909.06
11:42:19|1909.07
11:42:20|1909.06
11:42:21|1909.07
11:42:22|1909.06
11:42:23|1909.07
11:42:24|1909.07
11:42:25|1909.06
11:42:26|1909.07
11:42:27|1909.6
11:42:28|1909.6
11:42:30|1909.59
11:42:30|1909.59
11:42:32|1909.6
11:42:33|1909.6
11:42:34|1909.6
11:42:35|1909.66
11:42:36|1909.66
11:42:37|1909.72
11:42:38|1909.72
11:42:39|1909.73
11:42:41|1909.73
11:42:41|1909.73
11:42:42|1909.73
11:42:43|1909.94
11:42:45|1909.95
11:42:46|1909.96
11:42:46|1909.96
11:42:47|1909.96
11:42:48|1909.99
11:42:50|1910.
11:42:51|1909.99
11:42:52|1909.99
11:42:53|1909.99
11:42:54|1910.
11:42:55|1910.
11:42:56|1910.
11:42:57|1910.
11:42:58|1909.76
11:42:59|1909.74
11:43:00|1909.68
11:43:01|1909.51
11:43:02|1909.4
11:43:03|1909.41
11:43:04|1909.41
11:43:05|1909.52
11:43:06|1909.52
11:43:07|1909.52
11:43:08|1909.52
11:43:09|1909.53
11:43:11|1909.53
11:43:12|1909.53
11:43:13|1909.53
11:43:14|1909.53
11:43:15|1909.52
11:43:16|1909.53
11:43:17|1909.53
11:43:18|1909.53
11:43:19|1909.53
11:43:20|1909.53
11:43:21|1909.52
11:43:22|1909.53
11:43:23|1909.53
11:43:24|1909.53
11:43:25|1909.53
11:43:26|1909.52
11:43:27|1909.53
11:43:28|1909.55
11:43:29|1909.55
11:43:31|1909.56
11:43:32|1909.73
11:43:33|1909.9
11:43:34|1909.9
11:43:35|1909.9
11:43:36|1909.9
11:43:37|1909.84
11:43:38|1909.86
11:43:39|1909.92
11:43:40|1909.92
11:43:41|1909.91
11:43:42|1909.91
11:43:43|1909.91
11:43:44|1909.92
11:43:45|1909.92
11:43:47|1909.91
11:43:47|1909.91
11:43:49|1909.91
11:43:50|1909.74
11:43:51|1909.36
11:43:52|1909.36
11:43:53|1909.35
11:43:54|1909.35
11:43:55|1909.35
11:43:56|1909.35
11:43:57|1909.36
11:43:58|1909.36
11:43:59|1909.35
11:44:00|1909.36
11:44:01|1909.36
11:44:03|1909.35
11:44:04|1909.35
11:44:04|1909.36
11:44:05|1909.36
11:44:07|1909.42
11:44:07|1909.53
11:44:09|1909.52
11:44:10|1909.53
11:44:11|1909.53
11:44:12|1909.53
11:44:12|1909.53
11:44:14|1909.53
11:44:14|1909.52
11:44:15|1909.52
11:44:17|1909.73
11:44:17|1909.73
11:44:18|1909.73
11:44:20|1909.73
11:44:20|1909.73
11:44:22|1909.73
11:44:22|1909.73
11:44:23|1909.59
11:44:25|1909.58
11:44:26|1909.59
11:44:27|1909.36
11:44:28|1909.36
11:44:29|1909.37
11:44:30|1909.37
11:44:31|1909.37
11:44:32|1909.37
11:44:34|1909.36
11:44:34|1909.37
11:44:36|1909.37
11:44:37|1909.37
11:44:37|1909.37
11:44:39|1909.37
11:44:39|1909.37
11:44:41|1909.37
11:44:42|1909.36
11:44:43|1909.37
11:44:44|1909.53
11:44:45|1909.53
11:44:46|1909.54
11:44:47|1909.53
11:44:48|1909.53
11:44:49|1909.54
11:44:51|1909.53
11:44:52|1909.63
11:44:52|1909.63
11:44:54|1909.63
11:44:55|1909.64
11:44:56|1909.64
11:44:57|1909.63
11:44:58|1909.63
11:44:59|1909.63
11:45:00|1909.64
11:45:01|1909.8
11:45:02|1909.87
11:45:03|1909.88
11:45:04|1909.91
11:45:05|1909.91
11:45:06|1909.91
11:45:07|1909.91
11:45:08|1909.9
11:45:09|1909.9
11:45:10|1909.91
11:45:11|1909.9
11:45:12|1909.91
11:45:13|1909.9
11:45:14|1909.9
11:45:15|1909.91
11:45:16|1909.91
11:45:20|1909.91
11:45:21|1909.91
11:45:21|1909.91
11:45:22|1909.77
11:45:24|1909.77
11:45:25|1909.77
11:45:26|1909.76
11:45:27|1909.73
11:45:28|1909.73
11:45:29|1909.68
11:45:29|1909.64
11:45:31|1909.45
11:45:33|1909.39
11:45:33|1909.39
11:45:34|1909.38
11:45:35|1909.38
11:45:36|1909.38
11:45:37|1909.38
11:45:38|1909.37
11:45:39|1909.36
11:45:40|1909.36
11:45:42|1909.36
11:45:43|1909.37
11:45:43|1909.37
11:45:45|1909.37
11:45:46|1909.36
11:45:47|1909.36
11:45:49|1909.27
11:45:49|1909.21
11:45:50|1909.21
11:45:51|1909.21
11:45:52|1909.21
11:45:53|1909.21
11:45:54|1909.21
11:45:55|1909.2
11:45:57|1909.21
11:45:57|1909.21
11:45:59|1909.21
11:45:59|1909.2
11:46:00|1909.2
11:46:02|1909.2
11:46:03|1909.2
11:46:03|1909.34
11:46:04|1909.34
11:46:06|1909.34
11:46:07|1909.35
11:46:08|1909.63
11:46:08|1909.63
11:46:09|1909.63
11:46:10|1909.62
11:46:11|1909.62
11:46:13|1909.63
11:46:13|1909.62
11:46:14|1909.82
11:46:15|1909.82
11:46:17|1909.83
11:46:18|1909.82
11:46:18|1909.82
11:46:19|1909.83
11:46:20|1909.82
11:46:22|1909.82
11:46:23|1909.83
11:46:23|1909.83
11:46:25|1909.82
11:46:26|1909.82
11:46:27|1909.82
11:46:28|1909.82
11:46:28|1909.83
11:46:29|1909.83
11:46:31|1909.82
11:46:32|1909.82
11:46:33|1909.78
11:46:34|1909.78
11:46:36|1909.79
11:46:36|1909.79
11:46:37|1909.79
11:46:39|1909.81
11:46:40|1909.82
11:46:41|1909.82
11:46:41|1909.82
11:46:42|1909.82
11:46:43|1909.82
11:46:44|1909.82
11:46:45|1909.82
11:46:47|1909.82
11:46:48|1909.82
11:46:49|1909.82
11:46:50|1909.82
11:46:51|1909.82
11:46:52|1909.82
11:46:52|1909.82
11:46:54|1909.82
11:46:55|1909.81
11:46:56|1909.82
11:46:57|1909.81
11:46:58|1909.82
11:46:59|1909.82
11:47:00|1909.81
11:47:01|1909.82
11:47:02|1909.82
11:47:03|1909.82
11:47:03|1909.82
11:47:05|1909.82
11:47:05|1909.82
11:47:07|1909.82
11:47:07|1909.82
11:47:09|1909.82
11:47:10|1909.82
11:47:11|1909.82
11:47:12|1909.82
11:47:12|1909.82
11:47:14|1909.81
11:47:15|1909.81
11:47:16|1909.81
11:47:17|1909.81
11:47:19|1909.81
11:47:19|1909.82
11:47:20|1909.82
11:47:21|1909.82
11:47:22|1910.02
11:47:23|1910.05
11:47:24|1910.06
11:47:25|1910.05
11:47:26|1910.05
11:47:29|1909.9
11:47:29|1909.91
11:47:31|1909.91
11:47:31|1909.91
11:47:33|1909.91
11:47:34|1909.91
11:47:36|1910.06
11:47:36|1910.06
11:47:38|1910.06
11:47:39|1910.08
11:47:40|1910.16
11:47:41|1910.17
11:47:42|1910.17
11:47:43|1910.17
11:47:44|1910.16
11:47:45|1910.16
11:47:46|1910.16
11:47:47|1910.16
11:47:49|1910.16
11:47:49|1910.17
11:47:50|1910.31
11:47:51|1910.32
11:47:52|1910.42
11:47:54|1910.46
11:47:55|1910.51
11:47:56|1910.51
11:47:57|1910.52
11:47:58|1910.65
11:48:00|1910.82
11:48:00|1910.66
11:48:02|1910.65
11:48:02|1910.64
11:48:03|1910.65
11:48:05|1910.65
11:48:05|1910.65
11:48:07|1910.65
11:48:07|1910.79
11:48:09|1910.79
11:48:09|1910.78
11:48:10|1911.17
11:48:12|1910.96
11:48:13|1910.96
11:48:14|1910.86
11:48:15|1910.85
11:48:17|1910.85
11:48:17|1910.86
11:48:18|1910.86
11:48:19|1910.85
11:48:20|1910.85
11:48:21|1910.68
11:48:22|1910.68
11:48:23|1910.68
11:48:24|1910.68
11:48:25|1910.67
11:48:26|1910.67
11:48:27|1910.67
11:48:28|1910.68
11:48:30|1910.68
11:48:30|1910.68
11:48:31|1910.68
11:48:32|1910.68
11:48:33|1910.68
11:48:35|1910.67
11:48:36|1910.64
11:48:37|1910.64
11:48:38|1910.65
11:48:39|1910.65
11:48:41|1910.65
11:48:41|1910.65
11:48:43|1910.65
11:48:43|1910.51
11:48:44|1910.34
11:48:45|1910.24
11:48:46|1910.12
11:48:47|1910.13
11:48:48|1910.12
11:48:50|1910.12
11:48:51|1910.12
11:48:52|1910.12
11:48:52|1910.08
11:48:54|1910.08
11:48:55|1910.01
11:48:55|1910.
11:48:56|1910.
11:48:58|1910.01
11:48:59|1910.01
11:48:59|1910.01
11:49:01|1910.01
11:49:01|1910.
11:49:03|1910.01
11:49:04|1910.01
11:49:04|1910.
11:49:06|1910.
11:49:07|1910.
11:49:08|1910.
11:49:09|1910.01
11:49:11|1910.01
11:49:11|1910.01
11:49:12|1910.01
11:49:13|1910.
11:49:14|1910.
11:49:16|1910.01
11:49:16|1910.
11:49:17|1910.01
11:49:18|1910.01
11:49:20|1910.
11:49:20|1910.
11:49:21|1910.01
11:49:23|1910.
11:49:23|1910.01
11:49:24|1910.01
11:49:25|1910.28
11:49:26|1910.28
11:49:28|1910.28
11:49:29|1910.28
11:49:29|1910.29
11:49:31|1910.29
11:49:31|1910.28
11:49:32|1910.28
11:49:33|1910.29
11:49:34|1910.29
11:49:35|1910.29
11:49:36|1910.29
11:49:38|1910.29
11:49:40|1910.29
11:49:41|1910.29
11:49:42|1910.28
11:49:42|1910.29
11:49:43|1910.29
11:49:45|1910.29
11:49:45|1910.29
11:49:47|1910.28
11:49:48|1910.28
11:49:48|1910.29
11:49:49|1910.28
11:49:51|1910.28
11:49:51|1910.28
11:49:52|1910.29
11:49:53|1910.28
11:49:54|1910.29
11:49:55|1910.29
11:49:56|1910.29
11:49:58|1910.28
11:49:59|1910.28
11:49:59|1910.28
11:50:01|1910.29
11:50:01|1910.29
11:50:03|1910.29
11:50:04|1910.29
11:50:06|1910.57
11:50:06|1910.57
11:50:07|1910.57
11:50:09|1910.63
11:50:09|1910.65
11:50:11|1910.65
11:50:12|1910.66
11:50:12|1910.67
11:50:14|1910.68
11:50:14|1910.68
11:50:16|1910.67
11:50:16|1910.67
11:50:18|1910.67
11:50:18|1910.68
11:50:19|1910.67
11:50:21|1910.68
11:50:22|1910.68
11:50:23|1910.67
11:50:24|1910.68
11:50:25|1910.67
11:50:25|1910.53
11:50:27|1910.54
11:50:28|1910.54
11:50:28|1910.54
11:50:30|1910.54
11:50:31|1910.45
11:50:31|1910.45
11:50:33|1910.44
11:50:33|1910.29
11:50:34|1910.17
11:50:36|1910.18
11:50:38|1910.18
11:50:39|1910.17
11:50:39|1910.18
11:50:40|1910.17
11:50:42|1910.17
11:50:43|1910.17
11:50:43|1910.18
11:50:45|1910.2
11:50:46|1910.2
11:50:47|1910.21
11:50:48|1910.21
11:50:49|1910.21
11:50:50|1910.2
11:50:51|1910.2
11:50:52|1910.2
11:50:53|1910.21
11:50:54|1910.21
11:50:55|1910.2
11:50:56|1910.2
11:50:57|1910.2
11:50:58|1910.21
11:50:59|1910.2
11:51:00|1910.2
11:51:01|1910.21
11:51:02|1910.2
11:51:03|1910.25
11:51:04|1910.24
11:51:05|1910.24
11:51:06|1910.21
11:51:07|1910.2
11:51:08|1910.2
11:51:10|1910.01
11:51:10|1910.01
11:51:11|1910.01
11:51:12|1910.01
11:51:13|1910.01
11:51:14|1910.02
11:51:16|1910.02
11:51:16|1910.02
11:51:17|1910.01
11:51:19|1910.01
11:51:19|1910.02
11:51:20|1910.02
11:51:21|1910.01
11:51:22|1910.01
11:51:24|1910.01
11:51:24|1910.01
11:51:25|1910.01
11:51:26|1910.01
11:51:27|1910.02
11:51:28|1910.02
11:51:29|1910.01
11:51:30|1910.02
11:51:31|1910.02
11:51:33|1910.02
11:51:33|1910.01
11:51:34|1910.01
11:51:35|1910.02
11:51:36|1910.02
11:51:38|1910.02
11:51:39|1910.02
11:51:40|1910.01
11:51:41|1910.01
11:51:42|1910.01
11:51:43|1910.01
11:51:44|1910.02
11:51:45|1910.02
11:51:46|1910.02
11:51:47|1910.01
11:51:48|1910.01
11:51:49|1910.02
11:51:50|1910.02
11:51:51|1910.01
11:51:52|1910.01
11:51:53|1910.01
11:51:54|1910.02
11:51:55|1910.01
11:51:56|1910.01
11:51:57|1910.01
11:51:58|1910.01
11:51:59|1910.01
11:52:00|1910.02
11:52:01|1910.01
11:52:03|1910.01
11:52:04|1910.01
11:52:05|1910.01
11:52:06|1910.01
11:52:07|1910.01
11:52:08|1910.02
11:52:09|1910.01
11:52:10|1910.01
11:52:11|1910.01
11:52:12|1910.02
11:52:13|1910.02
11:52:14|1910.02
11:52:15|1910.01
11:52:16|1910.01
11:52:17|1910.02
11:52:18|1910.02
11:52:19|1910.02
11:52:20|1910.02
11:52:21|1910.02
11:52:22|1910.02
11:52:23|1910.01
11:52:24|1910.02
11:52:25|1910.02
11:52:26|1910.02
11:52:27|1910.02
11:52:28|1910.01
11:52:29|1910.02
11:52:30|1910.02
11:52:31|1910.02
11:52:32|1910.02
11:52:33|1910.01
11:52:34|1910.01
11:52:35|1910.02
11:52:36|1910.02
11:52:37|1910.02
11:52:38|1910.02
11:52:40|1910.02
11:52:41|1910.01
11:52:42|1910.01
11:52:42|1910.01
11:52:43|1910.01
11:52:45|1910.02
11:52:47|1910.01
11:52:48|1910.02
11:52:49|1910.02
11:52:49|1910.01
11:52:51|1910.01
11:52:52|1910.02
11:52:53|1910.02
11:52:54|1910.02
11:52:55|1910.01
11:52:55|1910.15
11:52:56|1910.15
11:52:58|1910.15
11:52:59|1910.23
11:53:00|1910.23
11:53:01|1910.24
11:53:02|1910.23
11:53:04|1910.23
11:53:04|1910.24
11:53:08|1910.23
11:53:09|1910.23
11:53:10|1910.23
11:53:10|1910.23
11:53:11|1910.24
11:53:12|1910.23
11:53:14|1910.23
11:53:15|1910.23
11:53:15|1910.23
11:53:17|1910.24
11:53:18|1910.24
11:53:18|1910.23
11:53:20|1910.27
11:53:20|1910.28
11:53:22|1910.29
11:53:23|1910.57
11:53:24|1910.58
11:53:24|1910.68
11:53:26|1910.67
11:53:27|1910.67
11:53:28|1910.68
11:53:29|1910.68
11:53:30|1910.67
11:53:30|1910.68
11:53:33|1910.68
11:53:33|1910.67
11:53:34|1910.76
11:53:35|1910.77
11:53:36|1910.95
11:53:37|1910.94
11:53:38|1911.2
11:53:39|1911.19
11:53:41|1911.19
11:53:42|1911.19
11:53:44|1911.2
11:53:45|1911.2
11:53:46|1911.19
11:53:46|1911.2
11:53:48|1911.2
11:53:49|1911.19
11:53:50|1911.19
11:53:51|1911.19
11:53:52|1911.19
11:53:53|1911.2
11:53:54|1911.03
11:53:55|1911.03
11:53:56|1911.03
11:53:56|1911.03
11:53:58|1911.03
11:54:00|1911.03
11:54:00|1911.02
11:54:01|1911.05
11:54:02|1911.05
11:54:04|1911.13
11:54:04|1911.2
11:54:05|1911.21
11:54:07|1911.2
11:54:07|1911.2
11:54:08|1911.23
11:54:09|1911.24
11:54:10|1911.24
11:54:11|1911.57
11:54:12|1911.57
11:54:13|1911.45
11:54:14|1911.44
11:54:15|1911.44
11:54:16|1911.31
11:54:18|1911.3
11:54:18|1911.3
11:54:20|1911.3
11:54:20|1911.31
11:54:21|1911.31
11:54:22|1911.3
11:54:24|1911.3
11:54:24|1911.3
11:54:25|1911.3
11:54:26|1911.31
11:54:28|1911.31
11:54:28|1911.31
11:54:29|1911.31
11:54:31|1911.3
11:54:31|1911.31
11:54:32|1911.31
11:54:33|1911.31
11:54:34|1911.31
11:54:35|1911.32
11:54:36|1911.32
11:54:37|1911.32
11:54:39|1911.32
11:54:39|1911.31
11:54:40|1911.5
11:54:41|1911.5
11:54:43|1911.99
11:54:43|1911.99
11:54:45|1911.99
11:54:46|1911.99
11:54:47|1911.99
11:54:48|1911.99
11:54:49|1912.
11:54:50|1911.99
11:54:51|1912.
11:54:52|1911.69
11:54:53|1911.62
11:54:54|1911.62
11:54:55|1911.63
11:54:56|1911.63
11:54:57|1911.63
11:54:58|1911.62
11:54:59|1911.63
11:55:00|1911.63
11:55:01|1911.9
11:55:02|1911.89
11:55:04|1912.
11:55:05|1912.18
11:55:05|1912.18
11:55:07|1912.18
11:55:08|1912.18
11:55:09|1912.18
11:55:10|1912.18
11:55:10|1912.37
11:55:12|1912.36
11:55:12|1912.47
11:55:14|1912.46
11:55:15|1912.48
11:55:16|1912.48
11:55:17|1912.03
11:55:18|1912.02
11:55:19|1911.89
11:55:20|1911.76
11:55:21|1911.75
11:55:22|1911.7
11:55:23|1911.7
11:55:23|1911.7
11:55:25|1911.7
11:55:26|1911.71
11:55:27|1911.71
11:55:28|1911.71
11:55:29|1911.84
11:55:30|1911.85
11:55:31|1911.85
11:55:32|1911.85
11:55:32|1911.86
11:55:34|1911.86
11:55:35|1911.86
11:55:36|1911.86
11:55:37|1911.87
11:55:38|1911.87
11:55:39|1911.89
11:55:40|1911.89
11:55:41|1911.88
11:55:43|1911.89
11:55:43|1911.89
11:55:44|1911.89
11:55:45|1911.98
11:55:46|1911.98
11:55:48|1911.98
11:55:49|1911.98
11:55:51|1912.19
11:55:51|1912.19
11:55:53|1912.22
11:55:54|1912.23
11:55:55|1912.22
11:55:56|1912.37
11:55:56|1912.37
11:55:58|1912.38
11:55:59|1912.39
11:56:00|1912.39
11:56:01|1912.48
11:56:02|1912.48
11:56:02|1912.48
11:56:04|1912.48
11:56:04|1912.47
11:56:06|1912.49
11:56:07|1912.5
11:56:07|1912.49
11:56:08|1912.49
11:56:09|1912.49
11:56:11|1912.5
11:56:11|1912.5
11:56:13|1912.49
11:56:13|1912.5
11:56:14|1912.49
11:56:16|1912.49
11:56:16|1912.49
11:56:18|1912.49
11:56:19|1912.49
11:56:20|1912.49
11:56:21|1912.49
11:56:21|1912.49
11:56:23|1912.5
11:56:24|1912.5
11:56:25|1912.49
11:56:26|1912.5
11:56:27|1912.5
11:56:27|1912.49
11:56:29|1912.5
11:56:30|1912.49
11:56:30|1912.5
11:56:32|1912.5
11:56:33|1912.5
11:56:34|1912.51
11:56:34|1912.5
11:56:35|1912.51
11:56:37|1912.52
11:56:37|1912.52
11:56:39|1912.61
11:56:39|1912.61
11:56:41|1912.61
11:56:42|1912.61
11:56:44|1912.6
11:56:44|1912.61
11:56:46|1912.63
11:56:47|1912.62
11:56:48|1912.62
11:56:49|1912.63
11:56:50|1912.63
11:56:51|1913.06
11:56:52|1913.05
11:56:53|1913.06
11:56:54|1913.05
11:56:56|1913.06
11:56:57|1913.05
11:56:57|1913.05
11:56:59|1913.05
11:56:59|1912.98
11:57:00|1912.94
11:57:02|1912.92
11:57:02|1912.87
11:57:03|1912.88
11:57:04|1912.88
11:57:06|1912.88
11:57:06|1912.87
11:57:08|1912.87
11:57:09|1912.91
11:57:09|1912.9
11:57:11|1912.9
11:57:12|1912.91
11:57:13|1912.9
11:57:13|1912.91
11:57:15|1912.9
11:57:15|1912.9
11:57:16|1912.9
11:57:18|1912.91
11:57:19|1912.91
11:57:20|1912.91
11:57:20|1912.9
11:57:22|1912.9
11:57:23|1912.91
11:57:24|1912.9
11:57:25|1912.89
11:57:26|1912.9
11:57:26|1912.9
11:57:28|1912.89
11:57:30|1912.9
11:57:31|1912.53
11:57:32|1912.54
11:57:33|1912.54
11:57:34|1912.54
11:57:35|1912.53
11:57:35|1912.54
11:57:37|1912.53
11:57:38|1912.53
11:57:39|1912.53
11:57:40|1912.52
11:57:41|1912.51
11:57:41|1912.52
11:57:44|1912.52
11:57:44|1912.51
11:57:46|1912.4
11:57:47|1912.2
11:57:48|1912.14
11:57:50|1912.
11:57:50|1912.01
11:57:51|1912.
11:57:52|1912.
11:57:53|1911.99
11:57:54|1911.97
11:57:56|1911.98
11:57:56|1911.97
11:57:57|1911.97
11:57:59|1911.98
11:58:00|1911.98
11:58:01|1911.98
11:58:02|1912.03
11:58:02|1912.16
11:58:04|1912.16
11:58:05|1912.16
11:58:06|1912.23
11:58:07|1912.23
11:58:08|1912.33
11:58:09|1912.34
11:58:10|1912.34
11:58:11|1912.34
11:58:12|1912.34
11:58:13|1912.34
11:58:14|1912.33
11:58:15|1912.33
11:58:16|1912.34
11:58:17|1912.86
11:58:18|1912.83
11:58:20|1912.83
11:58:20|1912.84
11:58:21|1912.83
11:58:23|1912.83
11:58:23|1912.84
11:58:24|1912.84
11:58:26|1912.83
11:58:26|1912.83
11:58:27|1912.71
11:58:28|1912.71
11:58:29|1912.7
11:58:30|1912.7
11:58:31|1912.7
11:58:33|1912.7
11:58:33|1912.7
11:58:34|1912.7
11:58:36|1912.7
11:58:38|1912.71
11:58:38|1912.7
11:58:39|1912.71
11:58:40|1912.7
11:58:41|1912.7
11:58:42|1912.71
11:58:43|1912.71
11:58:45|1912.71
11:58:46|1912.7
11:58:48|1912.78
11:58:48|1912.9
11:58:49|1912.9
11:58:50|1912.9
11:58:52|1912.9
11:58:53|1912.89
11:58:55|1912.9
11:58:55|1912.9
11:58:57|1912.9
11:58:58|1912.9
11:58:59|1912.9
11:58:59|1912.89
11:59:01|1912.9
11:59:01|1912.9
11:59:03|1912.9
11:59:03|1912.9
11:59:04|1912.9
11:59:05|1912.89
11:59:07|1912.9
11:59:07|1912.85
11:59:08|1912.85
11:59:09|1912.85
11:59:10|1912.6
11:59:11|1912.6
11:59:12|1912.69
11:59:14|1912.68
11:59:15|1912.68
11:59:16|1912.69
11:59:16|1912.68
11:59:17|1912.69
11:59:19|1912.68
11:59:20|1912.69
11:59:20|1912.68
11:59:21|1912.69
11:59:22|1912.68
11:59:23|1912.68
11:59:24|1912.68
11:59:25|1912.68
11:59:26|1912.68
11:59:28|1912.68
11:59:28|1912.9
11:59:30|1912.91
11:59:31|1912.91
11:59:31|1912.91
11:59:32|1912.9
11:59:33|1912.9
11:59:34|1912.91
11:59:36|1913.03
11:59:36|1913.02
11:59:37|1913.09
11:59:39|1913.09
11:59:40|1913.09
11:59:41|1913.1
11:59:42|1913.09
11:59:43|1913.09
11:59:44|1913.09
11:59:45|1913.1
11:59:46|1913.1
11:59:47|1913.09
11:59:48|1913.1
11:59:49|1913.09
11:59:50|1913.09
11:59:51|1913.09
11:59:52|1913.1
11:59:53|1913.1
11:59:54|1913.09
11:59:55|1913.1
11:59:57|1913.1
11:59:57|1913.1
11:59:59|1913.09
12:00:01|1913.16
12:00:02|1913.3
12:00:02|1913.29
12:00:03|1913.3
12:00:05|1913.3
12:00:06|1913.3
12:00:06|1913.3
12:00:07|1913.29
12:00:09|1913.3
12:00:10|1913.3
12:00:10|1913.3
12:00:12|1913.3
12:00:13|1913.29
12:00:14|1913.3
12:00:15|1913.3
12:00:16|1913.3
12:00:17|1913.29
12:00:18|1913.3
12:00:19|1913.3
12:00:20|1913.3
12:00:20|1913.29
12:00:22|1913.3
12:00:23|1913.3
12:00:24|1913.31
12:00:25|1913.3
12:00:26|1913.32
12:00:27|1913.33
12:00:28|1913.33
12:00:29|1913.33
12:00:30|1913.33
12:00:31|1913.21
12:00:32|1913.
12:00:33|1913.
12:00:34|1913.01
12:00:35|1913.06
12:00:36|1913.14
12:00:37|1913.14
12:00:39|1913.13
12:00:39|1913.14
12:00:40|1913.14
12:00:41|1913.2
12:00:42|1913.19
12:00:44|1913.22
12:00:44|1913.21
12:00:45|1913.21
12:00:46|1913.22
12:00:48|1913.21
12:00:50|1913.22
12:00:51|1913.06
12:00:52|1913.03
12:00:52|1913.
12:00:53|1913.01
12:00:54|1913.01
12:00:55|1912.78
12:00:56|1912.76
12:00:58|1912.73
12:00:58|1912.73
12:01:00|1912.72
12:01:01|1912.61
12:01:02|1912.45
12:01:03|1912.46
12:01:04|1912.44
12:01:05|1912.43
12:01:06|1912.38
12:01:07|1912.35
12:01:08|1912.33
12:01:09|1912.33
12:01:10|1912.34
12:01:11|1912.33
12:01:12|1912.33
12:01:13|1912.27
12:01:14|1912.11
12:01:15|1912.09
12:01:16|1912.1
12:01:17|1912.09
12:01:18|1912.09
12:01:19|1912.1
12:01:20|1912.1
12:01:21|1912.1
12:01:22|1912.1
12:01:23|1912.1
12:01:24|1912.1
12:01:25|1912.1
12:01:26|1912.09
12:01:27|1912.09
12:01:28|1912.1
12:01:29|1912.1
12:01:30|1912.1
12:01:31|1912.1
12:01:32|1912.1
12:01:33|1912.1
12:01:34|1912.33
12:01:35|1912.33
12:01:36|1912.47
12:01:37|1912.64
12:01:38|1912.65
12:01:39|1912.65
12:01:40|1912.72
12:01:41|1912.73
12:01:42|1912.99
12:01:43|1913.
12:01:44|1912.99
12:01:45|1912.99
12:01:46|1912.99
12:01:47|1913.
12:01:49|1913.
12:01:49|1913.
12:01:50|1913.
12:01:51|1913.
12:01:53|1913.15
12:01:54|1913.29
12:01:56|1913.29
12:01:57|1913.3
12:01:58|1913.3
12:01:58|1913.16
12:02:00|1913.17
12:02:01|1913.17
12:02:02|1913.03
12:02:02|1912.99
12:02:04|1913.
12:02:04|1913.
12:02:05|1912.99
12:02:07|1912.87
12:02:08|1912.66
12:02:08|1912.62
12:02:09|1912.62
12:02:10|1912.91
12:02:12|1912.91
12:02:13|1912.9
12:02:13|1912.91
12:02:14|1912.76
12:02:16|1912.77
12:02:16|1912.66
12:02:18|1912.67
12:02:19|1912.74
12:02:20|1912.74
12:02:21|1912.77
12:02:22|1912.77
12:02:23|1912.78
12:02:24|1912.77
12:02:25|1912.78
12:02:26|1912.78
12:02:27|1912.77
12:02:28|1912.78
12:02:28|1912.78
12:02:30|1912.78
12:02:31|1912.85
12:02:32|1912.87
12:02:33|1912.87
12:02:34|1913.02
12:02:35|1913.03
12:02:36|1913.04
12:02:37|1913.19
12:02:38|1913.19
12:02:39|1913.19
12:02:40|1913.2
12:02:41|1913.2
12:02:42|1913.2
12:02:43|1913.19
12:02:44|1912.85
12:02:45|1912.85
12:02:47|1912.98
12:02:47|1913.
12:02:49|1913.
12:02:51|1913.
12:02:52|1913.
12:02:54|1913.
12:02:55|1913.
12:02:56|1913.
12:02:57|1913.
12:02:58|1913.
12:03:00|1913.
12:03:00|1912.99
12:03:01|1913.
12:03:03|1912.99
12:03:03|1913.
12:03:04|1913.
12:03:05|1912.93
12:03:07|1912.93
12:03:07|1912.67
12:03:09|1912.67
12:03:10|1912.67
12:03:11|1912.54
12:03:11|1912.55
12:03:12|1912.54
12:03:13|1912.54
12:03:15|1912.54
12:03:15|1912.54
12:03:16|1912.54
12:03:17|1912.54
12:03:19|1912.54
12:03:19|1912.26
12:03:20|1912.2
12:03:21|1912.2
12:03:23|1912.2
12:03:23|1912.2
12:03:24|1912.24
12:03:25|1912.24
12:03:26|1912.25
12:03:27|1912.25
12:03:28|1912.41
12:03:29|1912.43
12:03:31|1912.43
12:03:32|1912.42
12:03:32|1912.34
12:03:33|1912.31
12:03:34|1912.31
12:03:35|1912.3
12:03:36|1912.31
12:03:37|1912.31
12:03:39|1912.31
12:03:39|1912.31
12:03:40|1912.3
12:03:41|1912.2
12:03:43|1912.08
12:03:44|1912.08
12:03:45|1912.06
12:03:46|1911.98
12:03:47|1911.92
12:03:48|1911.93
12:03:50|1911.93
12:03:51|1911.92
12:03:51|1911.92
12:03:53|1911.92
12:03:54|1912.25
12:03:55|1912.33
12:03:55|1912.48
12:03:57|1912.49
12:03:58|1912.48
12:03:59|1912.48
12:03:59|1912.49
12:04:01|1912.04
12:04:01|1912.04
12:04:02|1912.04
12:04:04|1912.04
12:04:05|1912.03
12:04:05|1912.04
12:04:06|1912.04
12:04:07|1912.03
12:04:09|1912.04
12:04:09|1912.04
12:04:10|1912.04
12:04:11|1912.04
12:04:12|1912.03
12:04:14|1912.04
12:04:14|1912.03
12:04:15|1912.03
12:04:16|1911.97
12:04:17|1911.97
12:04:19|1911.97
12:04:20|1911.97
12:04:21|1911.97
12:04:22|1911.97
12:04:23|1911.97
12:04:25|1912.01
12:04:25|1912.03
12:04:26|1912.03
12:04:27|1912.03
12:04:28|1912.04
12:04:29|1912.04
12:04:30|1912.2
12:04:31|1912.22
12:04:32|1912.22
12:04:33|1912.22
12:04:35|1912.22
12:04:36|1912.22
12:04:36|1912.22
12:04:37|1912.22
12:04:38|1912.21
12:04:39|1912.21
12:04:40|1912.21
12:04:41|1912.21
12:04:43|1912.22
12:04:43|1912.36
12:04:44|1912.36
12:04:45|1912.45
12:04:47|1912.54
12:04:47|1912.54
12:04:49|1912.54
12:04:50|1912.54
12:04:51|1912.67
12:04:52|1912.67
12:04:52|1912.67
12:04:54|1912.68
12:04:55|1912.68
12:04:56|1912.67
12:04:57|1912.68
12:04:58|1912.68
12:04:59|1912.79
12:05:00|1912.99
12:05:01|1912.99
12:05:02|1912.99
12:05:03|1912.99
12:05:04|1912.99
12:05:05|1912.88
12:05:06|1912.87
12:05:07|1912.88
12:05:08|1912.87
12:05:09|1912.64
12:05:10|1912.64
12:05:11|1912.64
12:05:12|1912.63
12:05:13|1912.64
12:05:14|1912.64
12:05:16|1912.63
12:05:17|1912.64
12:05:18|1912.64
12:05:19|1912.64
12:05:20|1912.64
12:05:20|1912.73
12:05:22|1912.82
12:05:23|1912.82
12:05:24|1912.83
12:05:25|1912.83
12:05:26|1912.83
12:05:26|1912.83
12:05:28|1912.82
12:05:28|1912.83
12:05:30|1912.82
12:05:31|1912.83
12:05:32|1912.83
12:05:32|1912.83
12:05:34|1912.83
12:05:35|1912.83
12:05:36|1912.82
12:05:37|1912.82
12:05:37|1912.82
12:05:39|1913.
12:05:39|1913.
12:05:41|1913.
12:05:42|1913.05
12:05:42|1913.05
12:05:44|1913.05
12:05:44|1913.05
12:05:47|1913.05
12:05:47|1913.06
12:05:49|1913.05
12:05:50|1913.17
12:05:52|1913.17
12:05:53|1913.2
12:05:54|1913.24
12:05:55|1913.24
12:05:57|1913.24
12:05:58|1913.24
12:05:59|1913.24
12:06:00|1913.32
12:06:01|1913.32
12:06:02|1913.32
12:06:03|1913.32
12:06:04|1913.32
12:06:05|1913.32
12:06:06|1913.32
12:06:06|1913.32
12:06:07|1913.32
12:06:08|1913.31
12:06:10|1913.32
12:06:11|1913.32
12:06:11|1913.32
12:06:13|1913.31
12:06:14|1913.31
12:06:15|1913.32
12:06:16|1913.32
12:06:17|1913.32
12:06:19|1913.32
12:06:19|1913.32
12:06:20|1913.32
12:06:21|1913.32
12:06:22|1913.32
12:06:23|1913.32
12:06:24|1913.32
12:06:26|1913.87
12:06:26|1913.86
12:06:28|1913.86
12:06:28|1913.87
12:06:30|1913.87
12:06:30|1913.87
12:06:31|1913.86
12:06:32|1913.86
12:06:33|1913.87
12:06:35|1913.86
12:06:35|1913.86
12:06:36|1913.87
12:06:37|1913.86
12:06:39|1913.87
12:06:39|1913.87
12:06:41|1913.86
12:06:41|1913.86
12:06:43|1913.87
12:06:43|1913.87
12:06:44|1913.87
12:06:45|1913.87
12:06:46|1913.87
12:06:47|1913.86
12:06:49|1913.87
12:06:49|1913.87
12:06:51|1913.86
12:06:53|1913.87
12:06:54|1913.87
12:06:54|1913.87
12:06:56|1913.87
12:06:57|1913.88
12:06:57|1913.87
12:06:59|1913.87
12:07:00|1913.88
12:07:00|1913.87
12:07:04|1913.87
12:07:05|1913.7
12:07:06|1913.71
12:07:07|1913.7
12:07:09|1913.7
12:07:09|1913.71
12:07:10|1913.71
12:07:11|1913.71
12:07:12|1913.71
12:07:13|1913.71
12:07:14|1913.71
12:07:15|1913.71
12:07:17|1913.7
12:07:17|1913.7
12:07:19|1913.56
12:07:19|1913.57
12:07:21|1913.57
12:07:21|1913.57
12:07:22|1913.57
12:07:23|1913.57
12:07:24|1913.56
12:07:25|1913.57
12:07:26|1913.57
12:07:28|1913.56
12:07:28|1913.57
12:07:30|1913.57
12:07:30|1913.63
12:07:31|1913.8
12:07:32|1913.8
12:07:33|1913.8
12:07:34|1913.8
12:07:35|1913.79
12:07:36|1913.8
12:07:37|1913.79
12:07:38|1913.8
12:07:39|1913.8
12:07:40|1913.8
12:07:42|1913.8
12:07:42|1913.8
12:07:44|1913.84
12:07:44|1913.86
12:07:45|1913.86
12:07:47|1913.87
12:07:48|1913.87
12:07:49|1913.87
12:07:50|1913.87
12:07:54|1913.87
12:07:55|1913.86
12:07:57|1913.88
12:07:58|1913.9
12:07:58|1913.89
12:08:00|1913.89
12:08:00|1913.9
12:08:01|1913.84
12:08:03|1913.68
12:08:03|1913.68
12:08:04|1913.67
12:08:06|1913.68
12:08:06|1913.67
12:08:07|1913.68
12:08:09|1913.68
12:08:09|1913.68
12:08:10|1913.68
12:08:12|1913.68
12:08:12|1913.68
12:08:14|1913.7
12:08:15|1913.73
12:08:16|1913.78
12:08:17|1913.79
12:08:18|1913.78
12:08:19|1913.78
12:08:21|1913.79
12:08:22|1913.79
12:08:22|1913.78
12:08:23|1913.79
12:08:24|1913.97
12:08:25|1913.97
12:08:27|1913.99
12:08:27|1913.99
12:08:29|1913.99
12:08:30|1913.99
12:08:30|1914.
12:08:32|1914.
12:08:32|1913.99
12:08:33|1914.
12:08:35|1914.
12:08:35|1914.
12:08:37|1913.99
12:08:37|1914.
12:08:38|1913.99
12:08:39|1914.
12:08:41|1914.08
12:08:41|1914.08
12:08:42|1914.08
12:08:43|1914.07
12:08:45|1914.1
12:08:46|1914.1
12:08:46|1914.11
12:08:47|1914.1
12:08:48|1914.1
12:08:49|1914.12
12:08:50|1914.14
12:08:51|1914.13
12:08:52|1914.15
12:08:53|1914.16
12:08:55|1914.16
12:08:57|1914.21
12:08:57|1914.21
12:08:58|1914.2
12:09:00|1914.21
12:09:00|1914.22
12:09:02|1914.21
12:09:03|1914.21
12:09:04|1914.22
12:09:05|1914.21
12:09:06|1914.22
12:09:07|1914.22
12:09:08|1914.22
12:09:10|1914.22
12:09:11|1914.22
12:09:11|1914.22
12:09:12|1914.22
12:09:13|1914.21
12:09:15|1914.22
12:09:15|1914.21
12:09:17|1914.22
12:09:17|1914.22
12:09:18|1914.21
12:09:19|1914.22
12:09:21|1914.22
12:09:21|1914.22
12:09:22|1914.22
12:09:23|1914.25
12:09:24|1914.3
12:09:25|1914.3
12:09:26|1914.29
12:09:27|1914.3
12:09:28|1914.33
12:09:29|1914.34
12:09:30|1914.34
12:09:31|1914.35
12:09:32|1914.35
12:09:33|1914.35
12:09:35|1914.34
12:09:36|1914.35
12:09:36|1914.35
12:09:37|1914.35
12:09:38|1914.34
12:09:39|1914.39
12:09:40|1914.38
12:09:41|1914.38
12:09:42|1914.38
12:09:44|1914.38
12:09:44|1914.38
12:09:46|1914.38
12:09:46|1914.39
12:09:47|1914.39
12:09:48|1914.39
12:09:49|1914.39
12:09:50|1914.39
12:09:51|1914.39
12:09:52|1914.39
12:09:54|1914.38
12:09:56|1914.39
12:09:57|1914.38
12:09:57|1914.39
12:09:58|1914.39
12:10:00|1914.38
12:10:01|1914.38
12:10:03|1914.39
12:10:03|1914.39
12:10:04|1914.38
12:10:05|1914.39
12:10:06|1914.39
12:10:08|1914.39
12:10:09|1914.39
12:10:09|1914.39
12:10:11|1914.39
12:10:12|1914.38
12:10:13|1914.38
12:10:14|1914.38
12:10:14|1914.39
12:10:15|1914.39
12:10:17|1914.38
12:10:18|1914.38
12:10:18|1914.39
12:10:20|1914.39
12:10:21|1914.39
12:10:22|1914.39
12:10:23|1914.39
12:10:24|1914.39
12:10:25|1914.39
12:10:26|1914.4
12:10:27|1914.39
12:10:28|1914.4
12:10:29|1914.4
12:10:30|1914.4
12:10:31|1914.4
12:10:32|1914.39
12:10:33|1914.4
12:10:34|1914.4
12:10:35|1914.41
12:10:36|1914.55
12:10:37|1914.55
12:10:38|1914.54
12:10:39|1914.54
12:10:40|1914.54
12:10:41|1914.85
12:10:42|1914.89
12:10:43|1914.89
12:10:44|1914.88
12:10:45|1914.88
12:10:46|1914.88
12:10:47|1914.89
12:10:48|1914.89
12:10:49|1914.88
12:10:50|1914.89
12:10:51|1914.89
12:10:52|1914.89
12:10:53|1914.89
12:10:56|1914.89
12:10:57|1914.89
12:10:58|1914.89
12:10:58|1914.88
12:10:59|1914.89
12:11:00|1914.89
12:11:02|1914.87
12:11:02|1914.4
12:11:03|1914.4
12:11:04|1914.4
12:11:05|1914.39
12:11:06|1914.4
12:11:08|1914.39
12:11:08|1914.4
12:11:09|1914.39
12:11:10|1914.4
12:11:11|1914.4
12:11:12|1914.39
12:11:13|1914.4
12:11:14|1914.4
12:11:16|1914.4
12:11:16|1914.4
12:11:18|1914.4
12:11:19|1914.11
12:11:19|1914.11
12:11:21|1914.1
12:11:21|1914.11
12:11:22|1914.11
12:11:23|1914.1
12:11:24|1914.1
12:11:25|1914.09
12:11:26|1914.06
12:11:27|1914.01
12:11:28|1914.01
12:11:29|1913.8
12:11:31|1913.81
12:11:32|1913.81
12:11:32|1913.81
12:11:34|1913.81
12:11:34|1913.81
12:11:35|1913.81
12:11:36|1913.81
12:11:38|1913.81
12:11:38|1913.81
12:11:39|1913.81
12:11:40|1913.81
12:11:41|1913.82
12:11:43|1913.82
12:11:44|1913.93
12:11:45|1913.93
12:11:46|1913.92
12:11:47|1913.93
12:11:48|1913.93
12:11:49|1913.94
12:11:50|1913.94
12:11:51|1913.95
12:11:52|1913.96
12:11:53|1913.96
12:11:54|1913.96
12:11:55|1913.96
12:11:56|1913.95
12:11:57|1913.95
12:11:58|1913.96
12:12:01|1913.81
12:12:02|1913.81
12:12:03|1913.81
12:12:04|1913.87
12:12:05|1913.86
12:12:06|1913.86
12:12:07|1913.87
12:12:09|1913.87
12:12:10|1913.87
12:12:11|1913.86
12:12:11|1913.87
12:12:13|1913.86
12:12:14|1913.69
12:12:15|1913.52
12:12:16|1913.53
12:12:17|1913.53
12:12:18|1913.53
12:12:19|1913.52
12:12:20|1913.52
12:12:21|1913.53
12:12:22|1913.52
12:12:23|1913.48
12:12:24|1913.46
12:12:25|1913.46
12:12:26|1913.45
12:12:27|1913.46
12:12:28|1913.45
12:12:29|1913.45
12:12:30|1913.46
12:12:31|1913.46
12:12:32|1913.46
12:12:33|1913.46
12:12:34|1913.46
12:12:35|1913.46
12:12:36|1913.46
12:12:37|1913.46
12:12:38|1913.46
12:12:39|1913.43
12:12:40|1913.37
12:12:41|1913.38
12:12:42|1913.38
12:12:44|1913.37
12:12:44|1913.37
12:12:45|1913.37
12:12:46|1913.38
12:12:47|1913.38
12:12:48|1913.38
12:12:49|1913.38
12:12:50|1913.38
12:12:51|1913.37
12:12:52|1913.38
12:12:53|1913.38
12:12:54|1913.37
12:12:56|1913.25
12:12:58|1913.16
12:12:59|1913.16
12:13:00|1913.15
12:13:01|1913.09
12:13:01|1913.06
12:13:04|1913.05
12:13:05|1913.06
12:13:06|1913.06
12:13:06|1913.01
12:13:07|1913.
12:13:08|1913.
12:13:10|1913.
12:13:10|1913.01
12:13:11|1913.01
12:13:12|1913.01
12:13:13|1913.01
12:13:14|1913.01
12:13:15|1913.
12:13:17|1913.01
12:13:17|1913.03
12:13:18|1913.03
12:13:20|1913.02
12:13:21|1913.21
12:13:27|1913.58
12:13:29|1913.58
12:13:29|1913.57
12:13:30|1913.58
12:13:31|1913.58
12:13:32|1913.58
12:13:33|1913.57
12:13:34|1913.57
12:13:36|1913.58
12:13:36|1913.58
12:13:37|1913.58
12:13:38|1913.72
12:13:40|1913.72
12:13:40|1913.72
12:13:41|1913.72
12:13:42|1913.87
12:13:43|1913.87
12:13:44|1913.86
12:13:45|1913.86
12:13:47|1913.86
12:13:48|1913.86
12:13:48|1913.86
12:13:49|1913.87
12:13:50|1913.94
12:13:51|1913.94
12:13:52|1913.95
12:13:53|1913.96
12:13:54|1914.
12:13:55|1913.99
12:13:57|1914.
12:13:58|1913.99
12:14:00|1914.02
12:14:01|1914.05
12:14:01|1914.18
12:14:02|1914.18
12:14:03|1914.19
12:14:05|1914.25
12:14:05|1914.26
12:14:07|1914.25
12:14:07|1914.25
12:14:09|1914.29
12:14:09|1914.3
12:14:10|1914.29
12:14:12|1914.3
12:14:12|1914.29
12:14:13|1914.43
12:14:14|1914.6
12:14:15|1914.6
12:14:16|1914.59
12:14:18|1914.59
12:14:18|1914.6
12:14:20|1914.6
12:14:20|1914.6
12:14:21|1914.6
12:14:24|1914.6
12:14:27|1914.59
12:14:28|1914.6
12:14:29|1914.59
12:14:30|1914.6
12:14:30|1914.6
12:14:31|1914.59
12:14:32|1914.6
12:14:33|1914.6
12:14:34|1914.6
12:14:35|1914.6
12:14:36|1914.6
12:14:37|1914.6
12:14:38|1914.6
12:14:39|1914.6
12:14:41|1914.79
12:14:42|1914.79
12:14:43|1914.8
12:14:43|1914.8
12:14:45|1914.8
12:14:45|1914.79
12:14:47|1914.79
12:14:48|1914.79
12:14:49|1914.79
12:14:49|1914.8
12:14:50|1914.8
12:14:52|1914.8
12:14:53|1914.79
12:14:54|1914.8
12:14:54|1914.8
12:14:56|1914.8
12:14:58|1914.8
12:14:58|1914.8
12:15:00|1914.79
12:15:01|1914.8
12:15:01|1914.8
12:15:02|1914.8
12:15:04|1914.79
12:15:05|1914.8
12:15:05|1914.8
12:15:07|1914.79
12:15:08|1914.68
12:15:09|1914.68
12:15:10|1914.69
12:15:11|1914.69
12:15:12|1914.65
12:15:13|1914.65
12:15:14|1914.65
12:15:15|1914.65
12:15:16|1914.6
12:15:17|1914.6
12:15:18|1914.6
12:15:19|1914.6
12:15:20|1914.6
12:15:21|1914.6
12:15:22|1914.6
12:15:23|1914.6
12:15:24|1914.6
12:15:25|1914.6
12:15:26|1914.59
12:15:27|1914.6
12:15:28|1914.6
12:15:29|1914.6
12:15:30|1914.6
12:15:31|1914.6
12:15:32|1914.6
12:15:33|1914.6
12:15:34|1914.6
12:15:35|1914.6
12:15:36|1914.59
12:15:37|1914.6
12:15:38|1914.6
12:15:40|1914.6
12:15:40|1914.6
12:15:41|1914.6
12:15:42|1914.6
12:15:43|1914.59
12:15:44|1914.6
12:15:45|1914.19
12:15:46|1914.06
12:15:47|1914.06
12:15:48|1914.06
12:15:49|1914.06
12:15:50|1914.05
12:15:52|1914.06
12:15:53|1914.05
12:15:53|1914.06
12:15:54|1914.06
12:15:55|1914.06
12:15:56|1914.05
12:15:58|1914.06
12:15:59|1914.05
12:16:01|1914.05
12:16:02|1913.66
12:16:02|1913.79
12:16:03|1913.81
12:16:05|1913.81
12:16:05|1913.8
12:16:07|1914.04
12:16:08|1914.04
12:16:08|1914.27
12:16:09|1914.3
12:16:11|1914.58
12:16:12|1914.65
12:16:14|1914.78
12:16:15|1914.78
12:16:15|1914.89
12:16:17|1914.89
12:16:18|1915.14
12:16:19|1915.16
12:16:20|1915.19
12:16:22|1915.19
12:16:22|1915.2
12:16:23|1915.19
12:16:25|1914.91
12:16:25|1914.88
12:16:27|1914.77
12:16:28|1914.78
12:16:28|1914.82
12:16:29|1914.83
12:16:31|1914.83
12:16:31|1914.93
12:16:33|1914.98
12:16:33|1914.98
12:16:35|1914.97
12:16:35|1914.97
12:16:37|1915.05
12:16:38|1915.16
12:16:39|1915.16
12:16:40|1915.17
12:16:41|1915.17
12:16:42|1915.17
12:16:43|1915.16
12:16:44|1915.16
12:16:45|1915.17
12:16:46|1915.17
12:16:47|1915.16
12:16:48|1915.17
12:16:49|1915.17
12:16:50|1915.17
12:16:51|1915.16
12:16:52|1915.16
12:16:53|1915.16
12:16:54|1915.17
12:16:55|1915.16
12:16:56|1915.17
12:16:57|1915.16
12:16:59|1915.16
12:17:00|1915.17
12:17:01|1915.17
12:17:03|1915.2
12:17:04|1915.19
12:17:05|1915.27
12:17:06|1915.65
12:17:06|1915.64
12:17:08|1915.64
12:17:09|1915.65
12:17:10|1915.65
12:17:11|1915.65
12:17:12|1915.65
12:17:12|1915.65
12:17:14|1915.66
12:17:15|1915.76
12:17:16|1915.76
12:17:17|1915.76
12:17:19|1915.76
12:17:20|1915.77
12:17:21|1915.76
12:17:22|1915.59
12:17:23|1915.59
12:17:24|1915.88
12:17:25|1915.87
12:17:26|1915.87
12:17:26|1915.88
12:17:28|1915.88
12:17:29|1915.87
12:17:30|1915.88
12:17:30|1915.87
12:17:32|1915.87
12:17:33|1915.88
12:17:33|1915.73
12:17:34|1915.73
12:17:36|1915.73
12:17:36|1915.73
12:17:38|1915.72
12:17:39|1915.72
12:17:40|1915.88
12:17:40|1915.87
12:17:42|1915.88
12:17:42|1915.88
12:17:44|1915.88
12:17:45|1915.87
12:17:46|1915.87
12:17:47|1915.88
12:17:48|1915.89
12:17:49|1915.89
12:17:49|1915.9
12:17:51|1915.9
12:17:51|1915.9
12:17:53|1915.89
12:17:53|1915.5
12:17:55|1915.5
12:17:55|1915.63
12:17:56|1915.63
12:17:58|1915.62
12:17:59|1915.62
12:18:00|1915.63
12:18:01|1915.62
12:18:03|1915.63
12:18:03|1915.63
12:18:05|1915.62
12:18:06|1915.63
12:18:07|1915.95
12:18:08|1915.99
12:18:09|1915.98
12:18:10|1915.99
12:18:11|1915.99
12:18:12|1915.99
12:18:13|1915.98
12:18:14|1915.99
12:18:15|1915.92
12:18:16|1915.92
12:18:17|1915.92
12:18:18|1915.91
12:18:19|1915.91
12:18:20|1915.91
12:18:21|1915.91
12:18:22|1915.91
12:18:23|1915.92
12:18:24|1915.91
12:18:25|1915.91
12:18:26|1915.92
12:18:27|1915.91
12:18:28|1915.92
12:18:29|1915.92
12:18:30|1915.91
12:18:31|1915.92
12:18:32|1915.91
12:18:33|1915.79
12:18:34|1915.58
12:18:35|1915.52
12:18:36|1915.31
12:18:37|1915.31
12:18:38|1915.32
12:18:39|1915.32
12:18:40|1915.32
12:18:41|1915.31
12:18:42|1915.32
12:18:43|1915.32
12:18:44|1915.02
12:18:45|1915.
12:18:46|1915.
12:18:47|1915.
12:18:48|1915.
12:18:49|1915.01
12:18:50|1914.64
12:18:51|1914.6
12:18:52|1914.61
12:18:53|1914.61
12:18:54|1914.7
12:18:55|1914.72
12:18:56|1914.71
12:18:57|1914.71
12:18:58|1914.72
12:19:00|1914.72
12:19:01|1914.71
12:19:03|1915.12
12:19:04|1915.12
12:19:05|1915.13
12:19:06|1915.13
12:19:06|1915.22
12:19:08|1915.22
12:19:09|1915.22
12:19:09|1915.23
12:19:11|1915.23
12:19:12|1915.23
12:19:13|1915.23
12:19:14|1915.3
12:19:15|1915.31
12:19:15|1915.31
12:19:17|1915.31
12:19:18|1915.31
12:19:19|1915.3
12:19:20|1915.31
12:19:21|1915.3
12:19:23|1915.38
12:19:23|1915.46
12:19:25|1915.46
12:19:25|1915.46
12:19:26|1915.46
12:19:27|1915.15
12:19:28|1915.14
12:19:30|1915.13
12:19:30|1915.14
12:19:31|1915.13
12:19:32|1915.14
12:19:33|1915.14
12:19:34|1915.14
12:19:36|1915.13
12:19:36|1915.3
12:19:37|1915.31
12:19:39|1915.31
12:19:40|1915.31
12:19:41|1915.38
12:19:41|1915.37
12:19:43|1915.38
12:19:43|1915.4
12:19:44|1915.4
12:19:45|1915.4
12:19:46|1915.39
12:19:48|1915.57
12:19:48|1915.57
12:19:50|1915.58
12:19:50|1915.58
12:19:51|1915.57
12:19:52|1915.75
12:19:53|1915.76
12:19:54|1915.75
12:19:55|1915.77
12:19:56|1915.8
12:19:57|1915.8
12:19:59|1915.83
12:20:00|1915.84
12:20:02|1915.83
12:20:03|1915.83
12:20:04|1915.83
12:20:05|1915.84
12:20:06|1915.83
12:20:07|1915.76
12:20:08|1915.75
12:20:09|1915.39
12:20:10|1915.38
12:20:11|1915.39
12:20:12|1915.38
12:20:13|1915.39
12:20:14|1915.38
12:20:15|1915.31
12:20:16|1914.81
12:20:17|1914.81
12:20:18|1914.77
12:20:19|1914.77
12:20:21|1914.76
12:20:21|1914.71
12:20:23|1914.72
12:20:24|1914.72
12:20:25|1914.56
12:20:25|1914.46
12:20:27|1914.47
12:20:28|1914.47
12:20:29|1914.58
12:20:30|1914.62
12:20:31|1914.83
12:20:33|1914.98
12:20:33|1914.99
12:20:34|1914.98
12:20:35|1914.99
12:20:36|1915.19
12:20:37|1915.2
12:20:38|1915.21
12:20:39|1915.21
12:20:40|1915.21
12:20:41|1915.2
12:20:42|1915.2
12:20:44|1915.2
12:20:45|1915.2
12:20:45|1915.17
12:20:47|1915.17
12:20:47|1915.18
12:20:49|1915.17
12:20:49|1915.18
12:20:50|1915.21
12:20:51|1915.2
12:20:53|1915.21
12:20:53|1915.21
12:20:55|1915.2
12:20:55|1915.21
12:20:56|1915.2
12:20:57|1915.2
12:20:58|1915.2
12:21:00|1915.2
12:21:00|1915.2
12:21:01|1915.2
12:21:03|1915.21
12:21:04|1915.25
12:21:05|1915.31
12:21:06|1915.31
12:21:07|1915.31
12:21:08|1915.26
12:21:09|1915.26
12:21:10|1915.2
12:21:11|1915.
12:21:12|1915.
12:21:13|1915.
12:21:14|1914.68
12:21:15|1914.67
12:21:16|1914.58
12:21:17|1914.58
12:21:18|1914.58
12:21:19|1914.58
12:21:20|1914.57
12:21:21|1914.8
12:21:22|1914.8
12:21:23|1914.81
12:21:24|1914.85
12:21:25|1914.85
12:21:26|1914.95
12:21:27|1914.96
12:21:28|1915.2
12:21:29|1915.1
12:21:30|1915.08
12:21:31|1915.09
12:21:32|1914.95
12:21:33|1914.95
12:21:34|1914.95
12:21:35|1914.95
12:21:36|1914.94
12:21:37|1914.94
12:21:38|1914.95
12:21:39|1915.05
12:21:40|1915.06
12:21:42|1915.06
12:21:43|1915.06
12:21:43|1915.02
12:21:44|1915.01
12:21:45|1915.01
12:21:46|1915.01
12:21:47|1915.01
12:21:48|1915.08
12:21:49|1915.15
12:21:51|1915.14
12:21:51|1915.14
12:21:52|1915.15
12:21:53|1915.15
12:21:54|1915.15
12:21:55|1915.14
12:21:56|1915.15
12:21:57|1915.15
12:21:58|1915.14
12:22:00|1915.15
12:22:00|1915.14
12:22:01|1915.14
12:22:03|1915.15
12:22:05|1915.15
12:22:05|1915.15
12:22:07|1915.15
12:22:08|1915.14
12:22:09|1915.14
12:22:10|1915.15
12:22:11|1915.14
12:22:12|1915.15
12:22:13|1915.15
12:22:15|1915.15
12:22:16|1915.15
12:22:17|1915.14
12:22:18|1915.15
12:22:19|1915.15
12:22:20|1915.15
12:22:22|1915.14
12:22:23|1915.15
12:22:24|1915.15
12:22:25|1915.14
12:22:26|1915.27
12:22:28|1915.26
12:22:28|1915.27
12:22:29|1915.26
12:22:31|1915.27
12:22:32|1915.27
12:22:33|1915.27
12:22:34|1915.27
12:22:35|1915.26
12:22:36|1915.27
12:22:37|1915.26
12:22:37|1915.26
12:22:39|1915.27
12:22:40|1915.27
12:22:41|1915.26
12:22:42|1915.27
12:22:43|1915.27
12:22:45|1915.27
12:22:45|1915.27
12:22:46|1915.26
12:22:48|1915.26
12:22:48|1915.26
12:22:50|1915.27
12:22:50|1915.27
12:22:51|1915.27
12:22:53|1915.35
12:22:53|1915.35
12:22:54|1915.35
12:22:56|1915.35
12:22:56|1915.35
12:22:57|1915.35
12:22:58|1915.35
12:22:59|1915.34
12:23:00|1915.34
12:23:02|1915.34
12:23:02|1915.35
12:23:04|1915.16
12:23:05|1915.16
12:23:06|1915.16
12:23:08|1915.15
12:23:09|1915.16
12:23:10|1915.16
12:23:12|1915.15
12:23:13|1915.16
12:23:14|1915.16
12:23:15|1915.16
12:23:16|1915.16
12:23:17|1915.15
12:23:18|1915.16
12:23:19|1915.15
12:23:20|1915.15
12:23:21|1915.16
12:23:22|1915.62
12:23:23|1915.62
12:23:24|1915.62
12:23:25|1915.62
12:23:26|1915.62
12:23:27|1915.62
12:23:28|1915.61
12:23:29|1915.65
12:23:30|1915.65
12:23:31|1915.65
12:23:32|1915.65
12:23:34|1915.84
12:23:35|1915.85
12:23:35|1915.85
12:23:36|1915.85
12:23:38|1915.85
12:23:39|1915.85
12:23:40|1915.85
12:23:41|1915.85
12:23:42|1915.85
12:23:43|1915.88
12:23:44|1915.9
12:23:45|1915.89
12:23:45|1915.9
12:23:46|1915.9
12:23:47|1915.89
12:23:49|1915.9
12:23:50|1915.89
12:23:51|1915.89
12:23:51|1915.89
12:23:53|1915.9
12:23:54|1915.9
12:23:55|1915.9
12:23:56|1915.93
12:23:57|1915.94
12:23:58|1915.93
12:23:59|1915.94
12:24:00|1915.94
12:24:01|1915.93
12:24:02|1915.68
12:24:03|1915.68
12:24:04|1915.68
12:24:06|1915.67
12:24:07|1915.6
12:24:09|1915.6
12:24:10|1915.6
12:24:11|1915.6
12:24:11|1915.59
12:24:12|1915.6
12:24:14|1915.59
12:24:15|1915.7
12:24:16|1915.81
12:24:17|1915.82
12:24:18|1915.82
12:24:19|1915.82
12:24:20|1915.83
12:24:21|1915.83
12:24:22|1915.82
12:24:23|1915.83
12:24:24|1915.83
12:24:25|1915.83
12:24:26|1915.93
12:24:28|1915.93
12:24:28|1915.93
12:24:29|1915.93
12:24:30|1915.93
12:24:32|1915.93
12:24:32|1915.93
12:24:34|1915.92
12:24:35|1915.91
12:24:36|1915.91
12:24:37|1915.91
12:24:39|1915.91
12:24:39|1915.92
12:24:40|1915.91
12:24:42|1915.92
12:24:42|1915.92
12:24:43|1915.92
12:24:44|1915.91
12:24:46|1915.91
12:24:46|1915.91
12:24:47|1915.91
12:24:48|1915.92
12:24:49|1915.91
12:24:50|1915.93
12:24:51|1915.93
12:24:52|1915.92
12:24:53|1916.15
12:24:54|1916.16
12:24:55|1916.25
12:24:57|1916.26
12:24:57|1916.26
12:24:58|1916.26
12:24:59|1916.73
12:25:01|1916.72
12:25:01|1916.72
12:25:02|1916.72
12:25:04|1916.73
12:25:04|1916.73
12:25:07|1916.73
12:25:08|1916.73
12:25:09|1916.72
12:25:10|1916.73
12:25:10|1916.73
12:25:12|1916.73
12:25:14|1916.73
12:25:14|1916.73
12:25:15|1916.73
12:25:16|1916.73
12:25:17|1916.73
12:25:18|1916.73
12:25:19|1916.73
12:25:20|1916.73
12:25:21|1916.73
12:25:23|1916.73
12:25:24|1916.72
12:25:24|1916.73
12:25:25|1916.73
12:25:26|1916.73
12:25:27|1916.73
12:25:28|1916.73
12:25:30|1916.73
12:25:30|1916.73
12:25:32|1916.73
12:25:32|1916.73
12:25:33|1916.73
12:25:34|1916.93
12:25:35|1916.92
12:25:36|1916.92
12:25:37|1916.92
12:25:38|1916.92
12:25:39|1916.93
12:25:41|1916.92
12:25:41|1916.93
12:25:42|1917.16
12:25:43|1917.17
12:25:44|1917.17
12:25:46|1917.17
12:25:47|1917.16
12:25:47|1917.16
12:25:48|1917.16
12:25:50|1917.17
12:25:50|1917.16
12:25:51|1917.16
12:25:52|1917.17
12:25:53|1917.26
12:25:54|1917.39
12:25:55|1917.4
12:25:56|1917.4
12:25:57|1917.4
12:25:58|1917.4
12:25:59|1917.41
12:26:01|1917.41
12:26:01|1917.79
12:26:03|1917.45
12:26:03|1917.45
12:26:04|1917.45
12:26:06|1917.45
12:26:07|1917.46
12:26:09|1917.46
12:26:09|1917.45
12:26:11|1917.46
12:26:12|1917.52
12:26:13|1917.47
12:26:13|1917.45
12:26:14|1917.45
12:26:17|1917.39
12:26:18|1916.74
12:26:20|1916.52
12:26:20|1916.5
12:26:22|1916.49
12:26:23|1916.49
12:26:24|1916.49
12:26:25|1916.48
12:26:26|1916.48
12:26:26|1916.48
12:26:28|1916.48
12:26:29|1916.46
12:26:30|1916.4
12:26:31|1916.39
12:26:32|1916.39
12:26:33|1916.39
12:26:34|1916.39
12:26:35|1916.39
12:26:36|1916.14
12:26:36|1916.12
12:26:38|1915.97
12:26:39|1915.9
12:26:40|1915.9
12:26:40|1915.91
12:26:42|1915.91
12:26:43|1915.91
12:26:44|1915.9
12:26:45|1915.9
12:26:46|1915.9
12:26:47|1915.9
12:26:48|1915.9
12:26:49|1915.9
12:26:50|1915.9
12:26:51|1915.91
12:26:52|1915.9
12:26:53|1915.9
12:26:54|1915.91
12:26:55|1915.9
12:26:56|1915.94
12:26:57|1915.94
12:26:58|1915.95
12:27:00|1915.98
12:27:01|1916.01
12:27:01|1916.02
12:27:02|1916.01
12:27:03|1916.02
12:27:04|1916.02
12:27:05|1916.02
12:27:06|1916.02
12:27:07|1916.02
12:27:09|1916.02
12:27:10|1916.01
12:27:10|1916.02
12:27:12|1916.02
12:27:12|1916.01
12:27:13|1916.01
12:27:15|1916.01
12:27:16|1916.01
12:27:16|1916.02
12:27:18|1915.66
12:27:19|1915.61
12:27:20|1915.58
12:27:21|1915.4
12:27:22|1915.4
12:27:22|1915.41
12:27:24|1915.34
12:27:25|1915.34
12:27:26|1915.35
12:27:27|1915.34
12:27:27|1915.34
12:27:29|1915.21
12:27:30|1915.18
12:27:31|1915.18
12:27:32|1914.55
12:27:32|1914.55
12:27:34|1914.56
12:27:35|1914.45
12:27:36|1914.26
12:27:37|1914.27
12:27:38|1914.27
12:27:39|1914.26
12:27:39|1914.27
12:27:41|1914.44
12:27:42|1914.48
12:27:43|1914.48
12:27:44|1914.48
12:27:45|1914.48
12:27:46|1914.58
12:27:47|1914.58
12:27:48|1914.58
12:27:49|1914.57
12:27:50|1914.58
12:27:51|1914.57
12:27:52|1914.58
12:27:53|1914.58
12:27:54|1914.58
12:27:55|1914.57
12:27:56|1914.58
12:27:57|1914.58
12:27:58|1914.65
12:27:59|1914.65
12:28:00|1914.64
12:28:01|1914.64
12:28:02|1914.64
12:28:03|1914.65
12:28:04|1914.71
12:28:05|1914.75
12:28:06|1914.82
12:28:07|1914.83
12:28:08|1914.83
12:28:10|1914.82
12:28:11|1914.85
12:28:11|1914.91
12:28:12|1914.92
12:28:14|1915.05
12:28:14|1915.04
12:28:15|1915.04
12:28:17|1915.04
12:28:18|1915.05
12:28:18|1915.05
12:28:19|1915.05
12:28:20|1915.05
12:28:22|1915.02
12:28:23|1915.02
12:28:24|1915.02
12:28:25|1915.03
12:28:26|1915.02
12:28:27|1915.3
12:28:29|1915.34
12:28:30|1915.34
12:28:30|1915.34
12:28:31|1915.33
12:28:32|1915.33
12:28:33|1915.34
12:28:34|1915.34
12:28:36|1915.33
12:28:37|1915.34
12:28:37|1915.33
12:28:38|1915.33
12:28:39|1915.52
12:28:40|1915.52
12:28:42|1915.52
12:28:43|1915.53
12:28:44|1915.53
12:28:45|1915.52
12:28:45|1915.53
12:28:46|1915.52
12:28:47|1915.52
12:28:49|1915.53
12:28:50|1915.53
12:28:50|1915.53
12:28:51|1915.53
12:28:52|1915.71
12:28:53|1915.7
12:28:54|1915.7
12:28:55|1915.7
12:28:56|1915.7
12:28:57|1915.92
12:28:58|1916.
12:28:59|1916.
12:29:00|1916.
12:29:01|1916.
12:29:03|1916.
12:29:03|1915.99
12:29:05|1916.
12:29:05|1916.17
12:29:06|1916.16
12:29:07|1916.3
12:29:09|1916.31
12:29:10|1916.32
12:29:11|1916.32
12:29:12|1916.32
12:29:13|1916.32
12:29:14|1916.31
12:29:15|1916.32
12:29:17|1916.31
12:29:17|1916.32
12:29:19|1916.32
12:29:20|1916.43
12:29:20|1916.42
12:29:21|1916.43
12:29:23|1916.43
12:29:23|1916.43
12:29:25|1916.44
12:29:27|1916.59
12:29:28|1916.58
12:29:29|1916.58
12:29:29|1916.58
12:29:30|1916.59
12:29:31|1916.58
12:29:32|1916.58
12:29:33|1916.58
12:29:34|1916.58
12:29:36|1916.58
12:29:36|1916.59
12:29:38|1916.58
12:29:38|1916.59
12:29:39|1916.58
12:29:40|1916.59
12:29:42|1916.58
12:29:42|1916.59
12:29:43|1916.58
12:29:45|1916.59
12:29:45|1916.58
12:29:46|1916.58
12:29:47|1916.58
12:29:48|1916.58
12:29:49|1916.5
12:29:50|1916.45
12:29:51|1916.44
12:29:53|1916.44
12:29:54|1916.4
12:29:55|1916.4
12:29:55|1916.41
12:29:56|1916.41
12:29:57|1916.41
12:29:58|1916.41
12:29:59|1916.41
12:30:00|1916.41
12:30:02|1916.41
12:30:02|1916.4
12:30:04|1916.41
12:30:04|1916.41
12:30:06|1916.41
12:30:06|1916.41
12:30:07|1916.41
12:30:08|1916.4
12:30:09|1916.41
12:30:11|1916.41
12:30:11|1916.4
12:30:14|1916.41
12:30:14|1916.4
12:30:15|1916.4
12:30:16|1916.4
12:30:17|1916.4
12:30:18|1916.41
12:30:19|1916.41
12:30:21|1916.41
12:30:21|1916.41
12:30:22|1916.12
12:30:24|1916.13
12:30:25|1916.13
12:30:26|1916.12
12:30:27|1916.01
12:30:28|1916.01
12:30:28|1916.01
12:30:30|1916.01
12:30:31|1916.
12:30:32|1916.
12:30:33|1915.8
12:30:34|1915.52
12:30:34|1915.52
12:30:35|1915.52
12:30:37|1915.53
12:30:37|1915.59
12:30:39|1915.59
12:30:40|1915.59
12:30:41|1915.58
12:30:42|1915.58
12:30:43|1915.58
12:30:44|1915.58
12:30:45|1915.64
12:30:46|1915.7
12:30:47|1915.91
12:30:48|1915.92
12:30:49|1915.91
12:30:50|1915.92
12:30:51|1915.91
12:30:52|1915.91
12:30:53|1915.91
12:30:54|1915.91
12:30:55|1915.91
12:30:57|1915.92
12:30:57|1915.92
12:30:58|1915.92
12:30:59|1915.92
12:31:00|1916.12
12:31:01|1916.11
12:31:02|1916.12
12:31:03|1916.11
12:31:04|1916.12
12:31:05|1916.31
12:31:06|1916.31
12:31:08|1916.42
12:31:08|1916.42
12:31:09|1916.42
12:31:10|1916.42
12:31:12|1916.42
12:31:13|1916.42
12:31:15|1916.45
12:31:16|1916.45
12:31:17|1916.44
12:31:18|1916.45
12:31:19|1916.45
12:31:20|1916.45
12:31:21|1916.45
12:31:22|1916.38
12:31:23|1916.38
12:31:24|1916.38
12:31:25|1916.38
12:31:26|1916.37
12:31:27|1916.38
12:31:28|1916.38
12:31:29|1916.38
12:31:30|1916.38
12:31:31|1916.4
12:31:33|1916.49
12:31:34|1916.49
12:31:34|1916.48
12:31:35|1916.48
12:31:36|1916.48
12:31:37|1916.49
12:31:38|1916.48
12:31:39|1916.48
12:31:40|1916.48
12:31:41|1916.48
12:31:43|1916.48
12:31:43|1916.5
12:31:44|1916.49
12:31:45|1916.5
12:31:46|1916.5
12:31:47|1916.49
12:31:48|1916.49
12:31:49|1916.5
12:31:51|1916.53
12:31:51|1916.53
12:31:52|1916.52
12:31:53|1916.53
12:31:54|1916.53
12:31:56|1916.52
12:31:57|1916.53
12:31:57|1916.53
12:31:58|1916.53
12:31:59|1916.53
12:32:00|1916.52
12:32:02|1916.11
12:32:02|1916.11
12:32:03|1916.11
12:32:04|1916.11
12:32:05|1916.11
12:32:07|1916.12
12:32:07|1916.12
12:32:08|1916.12
12:32:09|1916.28
12:32:10|1916.27
12:32:11|1916.28
12:32:12|1916.28
12:32:14|1916.28
12:32:15|1916.28
12:32:15|1916.27
12:32:16|1916.28
12:32:18|1916.28
12:32:18|1916.28
12:32:20|1916.28
12:32:20|1916.28
12:32:21|1916.28
12:32:23|1916.13
12:32:23|1916.13
12:32:24|1916.12
12:32:25|1916.12
12:32:26|1915.83
12:32:28|1915.83
12:32:28|1915.75
12:32:30|1915.72
12:32:31|1915.64
12:32:31|1915.52
12:32:32|1915.08
12:32:33|1915.08
12:32:34|1915.08
12:32:35|1915.08
12:32:37|1915.08
12:32:38|1915.07
12:32:39|1915.07
12:32:39|1915.07
12:32:40|1915.07
12:32:42|1915.07
12:32:43|1915.07
12:32:44|1915.08
12:32:44|1915.08
12:32:45|1915.08
12:32:46|1915.07
12:32:47|1915.08
12:32:50|1915.08
12:32:51|1915.08
12:32:52|1915.08
12:32:52|1915.08
12:32:54|1915.08
12:32:55|1915.02
12:32:56|1915.01
12:32:57|1915.01
12:32:58|1915.01
12:32:59|1914.7
12:33:00|1914.69
12:33:01|1914.68
12:33:02|1914.69
12:33:03|1914.69
12:33:04|1914.69
12:33:05|1914.69
12:33:06|1914.69
12:33:07|1914.5
12:33:08|1914.51
12:33:09|1914.51
12:33:10|1914.5
12:33:11|1914.32
12:33:12|1914.12
12:33:13|1914.12
12:33:15|1914.01
12:33:16|1913.51
12:33:17|1913.55
12:33:18|1913.57
12:33:18|1913.57
12:33:19|1913.57
12:33:20|1913.57
12:33:21|1913.57
12:33:22|1913.84
12:33:24|1913.85
12:33:24|1913.93
12:33:26|1913.93
12:33:26|1914.08
12:33:27|1914.08
12:33:29|1914.1
12:33:30|1914.09
12:33:32|1914.1
12:33:33|1914.09
12:33:33|1914.1
12:33:34|1914.1
12:33:35|1914.09
12:33:37|1914.1
12:33:38|1914.1
12:33:38|1914.09
12:33:39|1914.1
12:33:41|1914.09
12:33:43|1914.1
12:33:43|1914.1
12:33:45|1914.26
12:33:46|1914.26
12:33:46|1914.33
12:33:48|1914.43
12:33:49|1914.43
12:33:49|1914.58
12:33:51|1914.75
12:33:52|1914.76
12:33:53|1914.75
12:33:54|1914.75
12:33:55|1914.83
12:33:56|1914.83
12:33:57|1914.83
12:33:59|1914.84
12:33:59|1914.91
12:34:00|1914.93
12:34:01|1914.93
12:34:02|1914.92
12:34:03|1914.93
12:34:05|1914.84
12:34:05|1914.73
12:34:07|1914.66
12:34:08|1914.41
12:34:09|1914.28
12:34:10|1914.27
12:34:11|1914.28
12:34:11|1914.28
12:34:13|1914.27
12:34:15|1914.28
12:34:16|1914.19
12:34:16|1914.1
12:34:18|1914.11
12:34:19|1913.74
12:34:19|1913.15
12:34:21|1913.
12:34:22|1913.09
12:34:23|1913.1
12:34:23|1913.1
12:34:25|1913.11
12:34:25|1913.34
12:34:26|1913.34
12:34:28|1913.33
12:34:29|1913.34
12:34:30|1913.33
12:34:31|1913.34
12:34:32|1913.33
12:34:33|1913.33
12:34:34|1913.08
12:34:36|1912.53
12:34:37|1912.75
12:34:38|1912.93
12:34:38|1912.79
12:34:39|1912.63
12:34:41|1912.63
12:34:41|1912.63
12:34:43|1912.64
12:34:43|1912.49
12:34:44|1912.52
12:34:45|1912.58
12:34:47|1912.59
12:34:47|1912.6
12:34:48|1912.59
12:34:49|1912.51
12:34:50|1912.38
12:34:51|1912.38
12:34:52|1912.38
12:34:53|1912.58
12:34:55|1912.69
12:34:55|1912.69
12:34:56|1912.69
12:34:57|1912.68
12:34:58|1912.69
12:34:59|1912.9
12:35:00|1912.91
12:35:02|1912.8
12:35:02|1912.79
12:35:04|1912.8
12:35:04|1912.8
12:35:05|1912.97
12:35:07|1913.08
12:35:07|1913.08
12:35:09|1913.08
12:35:09|1913.07
12:35:11|1913.08
12:35:12|1913.08
12:35:12|1912.91
12:35:13|1912.71
12:35:15|1912.61
12:35:17|1912.35
12:35:19|1912.34
12:35:20|1912.06
12:35:21|1912.04
12:35:22|1911.86
12:35:23|1911.62
12:35:24|1911.62
12:35:25|1911.62
12:35:26|1911.62
12:35:27|1911.62
12:35:29|1911.5
12:35:30|1911.49
12:35:30|1911.49
12:35:31|1911.62
12:35:33|1911.67
12:35:34|1911.68
12:35:35|1911.68
12:35:35|1911.22
12:35:36|1911.19
12:35:38|1911.18
12:35:38|1911.44
12:35:39|1911.43
12:35:40|1911.5
12:35:42|1911.5
12:35:43|1911.5
12:35:44|1911.51
12:35:45|1911.5
12:35:46|1911.48
12:35:47|1911.47
12:35:49|1911.48
12:35:49|1911.48
12:35:50|1911.48
12:35:51|1911.47
12:35:53|1911.47
12:35:53|1911.56
12:35:55|1911.57
12:35:55|1911.68
12:35:56|1911.83
12:35:58|1912.05
12:35:59|1912.05
12:36:00|1912.05
12:36:01|1912.05
12:36:02|1912.05
12:36:03|1911.96
12:36:04|1911.96
12:36:05|1911.96
12:36:06|1911.96
12:36:07|1911.65
12:36:08|1911.43
12:36:09|1911.39
12:36:10|1911.39
12:36:11|1911.4
12:36:12|1911.4
12:36:13|1911.4
12:36:14|1911.4
12:36:15|1911.4
12:36:16|1911.4
12:36:18|1911.4
12:36:18|1911.65
12:36:20|1911.75
12:36:21|1911.78
12:36:21|1911.78
12:36:23|1911.78
12:36:24|1911.78
12:36:25|1911.96
12:36:25|1911.96
12:36:27|1911.96
12:36:28|1911.96
12:36:29|1911.96
12:36:30|1911.95
12:36:31|1911.9
12:36:32|1911.78
12:36:33|1911.74
12:36:34|1911.74
12:36:34|1911.75
12:36:36|1911.73
12:36:38|1911.57
12:36:38|1911.57
12:36:39|1911.56
12:36:40|1911.57
12:36:41|1911.56
12:36:42|1911.56
12:36:43|1911.56
12:36:45|1911.56
12:36:45|1911.56
12:36:47|1911.56
12:36:48|1911.3
12:36:49|1911.29
12:36:50|1911.29
12:36:51|1911.29
12:36:51|1911.29
12:36:52|1911.29
12:36:53|1911.29
12:36:55|1911.3
12:36:56|1911.29
12:36:57|1911.3
12:36:58|1911.29
12:36:59|1911.3
12:37:00|1911.29
12:37:00|1911.29
12:37:02|1911.29
12:37:03|1911.3
12:37:04|1911.29
12:37:05|1911.3
12:37:06|1911.29
12:37:07|1911.3
12:37:10|1911.3
12:37:10|1911.57
12:37:12|1911.58
12:37:12|1911.58
12:37:13|1911.54
12:37:15|1911.52
12:37:15|1911.45
12:37:16|1911.44
12:37:18|1911.42
12:37:19|1911.41
12:37:20|1911.41
12:37:22|1911.57
12:37:23|1911.57
12:37:23|1911.58
12:37:24|1911.58
12:37:25|1911.57
12:37:27|1911.57
12:37:27|1911.58
12:37:29|1911.58
12:37:30|1911.58
12:37:30|1911.58
12:37:32|1911.49
12:37:33|1911.35
12:37:34|1911.35
12:37:35|1911.36
12:37:36|1911.35
12:37:36|1911.35
12:37:38|1911.35
12:37:39|1911.2
12:37:39|1911.14
12:37:41|1911.14
12:37:41|1911.01
12:37:42|1911.02
12:37:44|1911.02
12:37:44|1911.01
12:37:45|1911.01
12:37:46|1910.89
12:37:47|1910.89
12:37:49|1910.88
12:37:49|1910.88
12:37:51|1910.89
12:37:52|1910.88
12:37:53|1910.88
12:37:54|1910.88
12:37:55|1910.89
12:37:56|1910.96
12:37:57|1910.96
12:37:58|1911.23
12:37:59|1911.24
12:38:00|1911.23
12:38:01|1911.23
12:38:02|1911.23
12:38:03|1911.23
12:38:04|1911.23
12:38:05|1911.03
12:38:06|1911.03
12:38:07|1911.
12:38:08|1910.96
12:38:09|1910.93
12:38:10|1910.92
12:38:11|1910.91
12:38:12|1910.89
12:38:14|1910.9
12:38:15|1910.9
12:38:16|1910.9
12:38:17|1910.89
12:38:19|1910.9
12:38:20|1910.9
12:38:21|1910.9
12:38:22|1910.89
12:38:23|1911.1
12:38:23|1911.25
12:38:25|1911.43
12:38:27|1911.44
12:38:27|1911.19
12:38:28|1911.2
12:38:30|1911.19
12:38:31|1911.2
12:38:32|1911.19
12:38:33|1911.2
12:38:34|1911.35
12:38:35|1911.35
12:38:36|1911.35
12:38:37|1911.38
12:38:38|1911.37
12:38:39|1911.42
12:38:40|1911.41
12:38:41|1911.41
12:38:42|1911.41
12:38:43|1911.42
12:38:44|1911.38
12:38:45|1911.39
12:38:46|1911.38
12:38:47|1911.38
12:38:48|1911.38
12:38:49|1911.13
12:38:50|1911.1
12:38:51|1910.95
12:38:52|1910.96
12:38:53|1910.96
12:38:54|1910.95
12:38:55|1910.96
12:38:56|1910.96
12:38:57|1910.96
12:38:58|1910.96
12:38:59|1910.95
12:39:00|1910.95
12:39:01|1910.95
12:39:03|1911.02
12:39:03|1911.2
12:39:04|1911.2
12:39:05|1911.21
12:39:06|1911.2
12:39:07|1911.2
12:39:08|1911.24
12:39:09|1911.44
12:39:10|1911.45
12:39:11|1911.59
12:39:12|1911.59
12:39:13|1911.6
12:39:15|1911.59
12:39:15|1911.61
12:39:17|1911.65
12:39:17|1911.64
12:39:18|1911.65
12:39:20|1911.65
12:39:21|1911.65
12:39:22|1911.64
12:39:23|1911.65
12:39:24|1911.65
12:39:26|1911.64
12:39:27|1911.65
12:39:27|1911.64
12:39:29|1911.64
12:39:30|1911.64
12:39:30|1911.65
12:39:32|1911.65
12:39:32|1911.65
12:39:33|1911.64
12:39:35|1911.64
12:39:35|1911.65
12:39:37|1911.65
12:39:37|1911.65
12:39:39|1911.66
12:39:39|1911.72
12:39:41|1911.88
12:39:42|1911.88
12:39:43|1911.88
12:39:43|1911.88
12:39:44|1911.87
12:39:46|1911.88
12:39:46|1911.87
12:39:48|1911.87
12:39:48|1911.88
12:39:50|1911.87
12:39:50|1911.87
12:39:52|1911.87
12:39:53|1911.88
12:39:53|1911.88
12:39:54|1911.87
12:39:56|1911.87
12:39:57|1911.88
12:39:58|1911.88
12:39:59|1911.88
12:39:59|1911.88
12:40:01|1911.87
12:40:02|1911.79
12:40:03|1911.78
12:40:04|1911.78
12:40:05|1911.91
12:40:06|1911.98
12:40:07|1912.1
12:40:08|1912.11
12:40:09|1912.12
12:40:10|1912.12
12:40:11|1912.12
12:40:12|1912.12
12:40:13|1912.12
12:40:14|1912.13
12:40:15|1912.13
12:40:16|1912.12
12:40:18|1911.98
12:40:19|1911.8
12:40:20|1911.8
12:40:22|1911.79
12:40:22|1911.73
12:40:23|1911.66
12:40:25|1911.66
12:40:26|1911.66
12:40:27|1911.56
12:40:28|1911.45
12:40:29|1911.45
12:40:30|1911.37
12:40:32|1911.24
12:40:33|1911.05
12:40:34|1911.02
12:40:35|1911.01
12:40:35|1911.01
12:40:36|1910.8
12:40:37|1910.8
12:40:38|1910.79
12:40:39|1910.79
12:40:40|1910.8
12:40:41|1910.84
12:40:43|1910.83
12:40:43|1910.84
12:40:45|1910.83
12:40:45|1910.83
12:40:46|1910.83
12:40:47|1910.83
12:40:48|1910.84
12:40:49|1910.83
12:40:51|1910.83
12:40:51|1910.83
12:40:52|1910.83
12:40:53|1910.83
12:40:54|1910.84
12:40:55|1910.84
12:40:56|1910.84
12:40:57|1910.84
12:40:59|1910.83
12:41:00|1910.83
12:41:01|1910.84
12:41:02|1911.17
12:41:03|1911.2
12:41:04|1911.43
12:41:05|1911.43
12:41:06|1911.44
12:41:07|1911.67
12:41:08|1911.74
12:41:09|1911.77
12:41:12|1911.93
12:41:12|1912.1
12:41:14|1912.11
12:41:14|1912.1
12:41:15|1912.39
12:41:17|1912.4
12:41:17|1912.4
12:41:18|1912.51
12:41:19|1912.51
12:41:20|1912.51
12:41:22|1912.51
12:41:24|1912.5
12:41:25|1912.51
12:41:26|1912.51
12:41:26|1912.51
12:41:27|1912.51
12:41:28|1912.51
12:41:29|1912.51
12:41:31|1912.51
12:41:31|1912.51
12:41:33|1912.5
12:41:34|1912.51
12:41:35|1912.51
12:41:35|1912.51
12:41:37|1912.5
12:41:38|1912.64
12:41:38|1912.7
12:41:39|1912.7
12:41:40|1913.05
12:41:41|1913.06
12:41:44|1913.06
12:41:44|1913.19
12:41:45|1913.2
12:41:46|1913.21
12:41:47|1913.2
12:41:49|1913.2
12:41:49|1913.21
12:41:50|1913.21
12:41:51|1913.21
12:41:52|1913.21
12:41:53|1913.2
12:41:54|1913.2
12:41:55|1913.2
12:41:56|1913.21
12:41:57|1913.32
12:41:58|1913.33
12:41:59|1913.33
12:42:00|1913.32
12:42:02|1913.32
12:42:02|1913.32
12:42:03|1913.38
12:42:05|1913.47
12:42:05|1913.66
12:42:07|1913.78
12:42:08|1913.84
12:42:08|1914.1
12:42:10|1914.1
12:42:10|1914.11
12:42:11|1913.85
12:42:13|1913.61
12:42:13|1913.61
12:42:14|1913.42
12:42:16|1913.42
12:42:16|1913.25
12:42:17|1913.24
12:42:18|1913.42
12:42:19|1913.43
12:42:20|1913.43
12:42:22|1913.63
12:42:23|1913.63
12:42:24|1913.63
12:42:25|1913.63
12:42:26|1913.62
12:42:27|1913.9
12:42:28|1913.9
12:42:29|1913.9
12:42:30|1913.9
12:42:31|1913.91
12:42:32|1913.9
12:42:34|1913.91
12:42:35|1913.91
12:42:36|1913.9
12:42:37|1913.9
12:42:38|1913.92
12:42:39|1913.92
12:42:40|1914.
12:42:40|1914.02
12:42:42|1914.02
12:42:42|1914.02
12:42:44|1914.01
12:42:45|1914.02
12:42:46|1914.02
12:42:46|1914.02
12:42:49|1914.02
12:42:49|1914.02
12:42:50|1914.02
12:42:51|1914.01
12:42:53|1914.01
12:42:53|1914.02
12:42:54|1914.01
12:42:56|1914.02
12:42:57|1914.01
12:42:57|1914.01
12:42:58|1914.57
12:42:59|1914.58
12:43:00|1914.58
12:43:01|1914.58
12:43:02|1914.76
12:43:03|1914.76
12:43:04|1914.76
12:43:05|1914.76
12:43:07|1914.66
12:43:07|1914.66
12:43:08|1914.66
12:43:10|1914.66
12:43:11|1914.33
12:43:11|1914.25
12:43:12|1914.
12:43:13|1914.01
12:43:14|1913.72
12:43:15|1913.58
12:43:16|1913.56
12:43:17|1913.77
12:43:18|1913.77
12:43:20|1913.93
12:43:20|1913.94
12:43:21|1913.93
12:43:22|1914.01
12:43:24|1914.
12:43:26|1914.08
12:43:27|1914.08
12:43:28|1914.08
12:43:29|1914.08
12:43:30|1914.08
12:43:31|1914.09
12:43:32|1914.08
12:43:33|1914.09
12:43:34|1914.09
12:43:35|1914.09
12:43:36|1914.08
12:43:37|1914.09
12:43:38|1914.08
12:43:39|1914.09
12:43:40|1914.09
12:43:42|1914.09
12:43:42|1914.09
12:43:43|1914.08
12:43:45|1914.08
12:43:46|1913.95
12:43:47|1913.8
12:43:48|1913.66
12:43:49|1913.61
12:43:50|1913.5
12:43:51|1913.5
12:43:52|1913.49
12:43:53|1913.43
12:43:54|1913.43
12:43:55|1913.24
12:43:56|1913.23
12:43:57|1913.23
12:43:58|1913.15
12:43:59|1913.15
12:44:00|1913.14
12:44:01|1913.13
12:44:02|1913.13
12:44:03|1913.14
12:44:04|1913.13
12:44:05|1913.14
12:44:06|1913.13
12:44:10|1913.14
12:44:10|1913.3
12:44:11|1913.29
12:44:12|1913.29
12:44:14|1913.3
12:44:14|1913.29
12:44:15|1913.6
12:44:16|1913.6
12:44:17|1913.61
12:44:19|1913.61
12:44:20|1913.61
12:44:20|1913.65
12:44:22|1914.08
12:44:22|1914.08
12:44:24|1914.08
12:44:25|1914.18
12:44:26|1914.2
12:44:27|1914.27
12:44:28|1914.27
12:44:30|1914.41
12:44:31|1914.41
12:44:32|1914.4
12:44:32|1914.4
12:44:33|1914.4
12:44:35|1914.4
12:44:35|1914.12
12:44:36|1914.2
12:44:37|1914.21
12:44:39|1914.21
12:44:39|1914.4
12:44:41|1914.4
12:44:42|1914.41
12:44:43|1914.4
12:44:44|1914.4
12:44:45|1914.4
12:44:46|1914.4
12:44:47|1914.41
12:44:48|1914.4
12:44:49|1914.4
12:44:50|1914.39
12:44:51|1914.39
12:44:52|1914.39
12:44:53|1914.38
12:44:54|1914.38
12:44:55|1914.39
12:44:56|1914.39
12:44:56|1914.39
12:44:58|1914.41
12:44:59|1914.41
12:44:59|1914.41
12:45:01|1914.42
12:45:02|1914.42
12:45:02|1914.42
12:45:04|1914.41
12:45:05|1914.41
12:45:05|1914.45
12:45:07|1914.45
12:45:07|1914.46
12:45:09|1914.46
12:45:09|1914.45
12:45:11|1914.46
12:45:11|1914.46
12:45:13|1914.45
12:45:14|1914.46
12:45:14|1914.46
12:45:15|1914.38
12:45:17|1914.38
12:45:18|1914.38
12:45:19|1914.26
12:45:20|1914.18
12:45:21|1914.18
12:45:22|1914.18
12:45:23|1914.18
12:45:24|1914.17
12:45:26|1914.24
12:45:27|1914.35
12:45:29|1914.35
12:45:29|1914.55
12:45:30|1914.55
12:45:31|1914.55
12:45:32|1914.79
12:45:33|1914.78
12:45:34|1914.78
12:45:35|1914.82
12:45:37|1914.88
12:45:38|1914.89
12:45:39|1914.88
12:45:40|1914.88
12:45:41|1914.88
12:45:42|1914.88
12:45:43|1914.96
12:45:44|1915.17
12:45:45|1915.16
12:45:46|1915.17
12:45:47|1915.2
12:45:48|1915.23
12:45:49|1915.23
12:45:50|1915.23
12:45:51|1915.23
12:45:52|1915.22
12:45:53|1915.36
12:45:54|1915.45
12:45:55|1915.45
12:45:56|1915.45
12:45:57|1915.44
12:45:58|1915.44
12:45:59|1915.52
12:46:00|1915.62
12:46:01|1915.63
12:46:02|1915.64
12:46:03|1915.64
12:46:04|1915.63
12:46:05|1915.64
12:46:06|1915.64
12:46:07|1915.63
12:46:08|1915.64
12:46:09|1915.64
12:46:10|1915.64
12:46:11|1915.63
12:46:12|1915.63
12:46:13|1915.64
12:46:14|1915.63
12:46:15|1915.63
12:46:16|1915.63
12:46:17|1915.63
12:46:18|1915.63
12:46:19|1915.64
12:46:20|1915.63
12:46:21|1915.49
12:46:22|1915.35
12:46:24|1915.35
12:46:24|1915.34
12:46:25|1915.35
12:46:27|1915.34
12:46:27|1915.34
12:46:30|1915.34
12:46:31|1915.35
12:46:31|1915.52
12:46:32|1915.52
12:46:34|1915.52
12:46:34|1915.52
12:46:36|1915.53
12:46:37|1915.52
12:46:37|1915.53
12:46:38|1915.52
12:46:40|1915.52
12:46:40|1915.52
12:46:41|1915.53
12:46:42|1915.53
12:46:43|1915.62
12:46:45|1915.62
12:46:45|1915.62
12:46:47|1915.62
12:46:47|1915.62
12:46:49|1915.62
12:46:50|1915.62
12:46:50|1915.63
12:46:52|1915.69
12:46:52|1915.89
12:46:54|1915.99
12:46:54|1915.99
12:46:56|1916.57
12:46:56|1916.63
12:46:57|1916.72
12:46:58|1916.71
12:47:00|1916.71
12:47:01|1916.72
12:47:01|1916.72
12:47:02|1916.72
12:47:04|1916.72
12:47:04|1916.72
12:47:06|1916.71
12:47:06|1916.72
12:47:08|1916.72
12:47:09|1916.72
12:47:09|1916.72
12:47:10|1916.74
12:47:12|1916.74
12:47:12|1916.75
12:47:13|1916.74
12:47:14|1916.76
12:47:16|1916.76
12:47:17|1916.75
12:47:18|1916.75
12:47:19|1916.75
12:47:20|1916.76
12:47:21|1916.75
12:47:23|1916.76
12:47:23|1916.75
12:47:24|1916.75
12:47:25|1916.75
12:47:26|1916.8
12:47:28|1916.83
12:47:29|1916.83
12:47:30|1916.83
12:47:31|1916.84
12:47:32|1917.11
12:47:34|1916.92
12:47:35|1916.75
12:47:36|1916.66
12:47:37|1916.49
12:47:38|1916.48
12:47:39|1917.27
12:47:40|1917.27
12:47:41|1917.28
12:47:42|1917.13
12:47:43|1917.03
12:47:44|1917.02
12:47:45|1917.03
12:47:47|1916.87
12:47:47|1916.88
12:47:48|1916.87
12:47:49|1916.88
12:47:50|1916.88
12:47:52|1917.
12:47:52|1917.
12:47:53|1916.9
12:47:55|1916.88
12:47:55|1916.87
12:47:56|1916.81
12:47:58|1916.65
12:47:58|1916.65
12:48:00|1916.65
12:48:00|1916.46
12:48:01|1916.46
12:48:02|1916.36
12:48:03|1916.23
12:48:04|1916.02
12:48:05|1915.76
12:48:06|1914.97
12:48:08|1914.97
12:48:09|1914.97
12:48:10|1914.98
12:48:10|1914.97
12:48:11|1914.97
12:48:12|1914.98
12:48:13|1914.56
12:48:14|1914.4
12:48:16|1914.35
12:48:16|1914.36
12:48:17|1914.35
12:48:18|1914.35
12:48:19|1914.35
12:48:20|1914.36
12:48:22|1914.35
12:48:23|1914.35
12:48:23|1914.36
12:48:24|1914.36
12:48:25|1914.36
12:48:26|1914.07
12:48:28|1913.93
12:48:29|1913.81
12:48:31|1913.81
12:48:31|1913.81
12:48:33|1913.67
12:48:34|1913.2
12:48:35|1913.2
12:48:36|1913.02
12:48:36|1913.02
12:48:37|1913.01
12:48:39|1912.85
12:48:40|1912.76
12:48:41|1912.64
12:48:42|1912.5
12:48:43|1912.46
12:48:44|1912.33
12:48:45|1912.18
12:48:46|1912.17
12:48:47|1911.76
12:48:48|1911.92
12:48:49|1911.92
12:48:50|1912.34
12:48:51|1912.35
12:48:52|1912.31
12:48:53|1912.15
12:48:54|1912.13
12:48:55|1912.13
12:48:56|1912.17
12:48:57|1912.17
12:48:58|1912.17
12:48:59|1912.17
12:49:01|1912.15
12:49:01|1912.15
12:49:02|1912.39
12:49:03|1912.58
12:49:04|1912.85
12:49:05|1912.85
12:49:06|1912.84
12:49:08|1912.92
12:49:09|1912.92
12:49:10|1913.
12:49:10|1913.19
12:49:12|1913.21
12:49:13|1913.08
12:49:14|1913.01
12:49:14|1913.
12:49:15|1912.99
12:49:17|1912.98
12:49:18|1912.98
12:49:19|1912.41
12:49:20|1912.41
12:49:21|1912.41
12:49:21|1912.64
12:49:23|1912.65
12:49:23|1912.79
12:49:24|1912.53
12:49:25|1912.52
12:49:27|1912.18
12:49:28|1912.18
12:49:30|1912.18
12:49:31|1912.18
12:49:32|1912.18
12:49:33|1912.17
12:49:34|1912.18
12:49:35|1912.18
12:49:36|1912.16
12:49:37|1912.15
12:49:38|1911.96
12:49:39|1911.96
12:49:40|1912.04
12:49:41|1912.1
12:49:43|1912.1
12:49:44|1912.09
12:49:45|1912.1
12:49:46|1912.1
12:49:47|1912.1
12:49:48|1912.09
12:49:49|1912.09
12:49:50|1912.09
12:49:51|1912.39
12:49:52|1912.43
12:49:53|1912.43
12:49:54|1912.45
12:49:55|1912.45
12:49:56|1912.94
12:49:57|1912.99
12:49:58|1912.99
12:49:59|1913.
12:50:00|1912.99
12:50:01|1912.99
12:50:02|1913.
12:50:03|1912.99
12:50:04|1912.99
12:50:05|1913.44
12:50:06|1913.44
12:50:07|1913.43
12:50:08|1913.44
12:50:12|1913.24
12:50:12|1912.83
12:50:13|1912.82
12:50:14|1912.78
12:50:15|1912.76
12:50:16|1912.75
12:50:17|1912.76
12:50:18|1912.76
12:50:19|1912.76
12:50:20|1912.75
12:50:21|1912.94
12:50:22|1912.93
12:50:23|1912.94
12:50:24|1913.
12:50:25|1913.
12:50:26|1913.1
12:50:28|1913.23
12:50:28|1913.23
12:50:30|1913.24
12:50:31|1913.23
12:50:32|1913.08
12:50:34|1913.08
12:50:35|1913.07
12:50:36|1913.08
12:50:37|1913.08
12:50:38|1913.07
12:50:39|1913.08
12:50:39|1913.08
12:50:40|1913.08
12:50:42|1913.07
12:50:43|1913.08
12:50:44|1913.08
12:50:45|1913.08
12:50:46|1913.07
12:50:47|1913.07
12:50:48|1913.01
12:50:49|1913.01
12:50:50|1913.01
12:50:51|1913.
12:50:52|1912.95
12:50:53|1912.93
12:50:54|1912.93
12:50:55|1912.93
12:50:56|1912.88
12:50:57|1912.78
12:50:58|1912.78
12:50:59|1912.1
12:51:00|1912.11
12:51:01|1912.11
12:51:02|1912.1
12:51:03|1912.11
12:51:04|1912.34
12:51:05|1912.34
12:51:06|1912.48
12:51:07|1912.54
12:51:09|1912.67
12:51:09|1912.67
12:51:10|1912.67
12:51:11|1912.68
12:51:12|1912.57
12:51:14|1912.57
12:51:14|1912.48
12:51:16|1912.48
12:51:17|1912.47
12:51:17|1912.48
12:51:18|1912.48
12:51:19|1912.48
12:51:20|1912.48
12:51:21|1912.
12:51:22|1912.
12:51:23|1911.98
12:51:24|1911.99
12:51:26|1911.76
12:51:27|1911.77
12:51:28|1911.76
12:51:29|1911.76
12:51:31|1911.49
12:51:33|1911.45
12:51:34|1911.03
12:51:35|1911.04
12:51:35|1911.04
12:51:37|1911.04
12:51:38|1911.04
12:51:38|1911.32
12:51:40|1911.64
12:51:41|1911.64
12:51:42|1911.81
12:51:43|1911.81
12:51:44|1911.65
12:51:45|1911.64
12:51:46|1911.63
12:51:47|1911.86
12:51:48|1911.88
12:51:49|1911.9
12:51:50|1911.95
12:51:51|1911.96
12:51:52|1911.96
12:51:53|1911.96
12:51:54|1911.95
12:51:55|1911.95
12:51:56|1911.95
12:51:57|1911.96
12:51:58|1911.95
12:51:59|1911.96
12:52:05|1912.38
12:52:06|1912.39
12:52:07|1912.39
12:52:08|1912.39
12:52:09|1912.38
12:52:10|1912.39
12:52:12|1912.68
12:52:13|1913.15
12:52:14|1913.18
12:52:15|1913.18
12:52:16|1913.18
12:52:17|1913.17
12:52:18|1913.17
12:52:19|1913.17
12:52:20|1913.18
12:52:21|1913.37
12:52:22|1913.38
12:52:23|1913.52
12:52:24|1913.68
12:52:25|1913.89
12:52:26|1914.08
12:52:27|1914.08
12:52:28|1914.08
12:52:29|1914.23
12:52:30|1914.36
12:52:32|1914.56
12:52:32|1914.6
12:52:33|1914.75
12:52:35|1914.75
12:52:36|1914.74
12:52:37|1914.75
12:52:37|1914.4
12:52:39|1914.41
12:52:40|1914.48
12:52:41|1914.79
12:52:42|1914.79
12:52:43|1914.9
12:52:44|1914.91
12:52:44|1914.9
12:52:45|1914.91
12:52:47|1914.98
12:52:48|1914.99
12:52:48|1915.
12:52:50|1915.
12:52:50|1915.
12:52:52|1914.99
12:52:52|1915.14
12:52:53|1915.3
12:52:54|1915.4
12:52:55|1915.46
12:52:56|1915.46
12:52:57|1915.47
12:52:58|1915.46
12:53:00|1915.46
12:53:01|1915.46
12:53:02|1915.15
12:53:03|1914.93
12:53:04|1914.92
12:53:05|1914.91
12:53:06|1914.6
12:53:07|1914.5
12:53:08|1914.5
12:53:09|1914.51
12:53:10|1914.51
12:53:11|1914.51
12:53:12|1914.51
12:53:13|1914.5
12:53:14|1914.51
12:53:15|1914.78
12:53:16|1914.77
12:53:17|1914.77
12:53:18|1914.78
12:53:19|1914.77
12:53:20|1914.78
12:53:21|1914.77
12:53:22|1915.
12:53:23|1914.99
12:53:24|1915.
12:53:25|1915.
12:53:26|1914.99
12:53:28|1915.
12:53:28|1915.
12:53:29|1914.99
12:53:30|1915.
12:53:31|1914.99
12:53:33|1914.99
12:53:33|1914.52
12:53:35|1914.52
12:53:36|1914.87
12:53:37|1914.99
12:53:38|1915.
12:53:39|1914.99
12:53:40|1914.99
12:53:41|1914.99
12:53:42|1914.99
12:53:43|1915.
12:53:44|1915.
12:53:44|1915.
12:53:46|1915.
12:53:46|1915.
12:53:47|1915.09
12:53:49|1915.09
12:53:49|1915.08
12:53:51|1915.09
12:53:52|1915.09
12:53:53|1915.09
12:53:54|1915.15
12:53:54|1915.2
12:53:56|1915.2
12:53:57|1915.19
12:53:58|1915.2
12:53:59|1915.42
12:54:00|1915.42
12:54:01|1915.42
12:54:02|1915.42
12:54:03|1915.41
12:54:04|1915.42
12:54:05|1915.41
12:54:06|1915.42
12:54:11|1915.42
12:54:11|1915.42
12:54:12|1915.41
12:54:14|1915.34
12:54:14|1914.93
12:54:15|1914.93
12:54:16|1914.93
12:54:17|1914.92
12:54:18|1914.79
12:54:19|1914.79
12:54:20|1914.78
12:54:22|1914.79
12:54:23|1914.58
12:54:24|1914.58
12:54:25|1914.59
12:54:26|1914.59
12:54:27|1914.51
12:54:28|1914.37
12:54:29|1914.37
12:54:30|1914.37
12:54:31|1914.37
12:54:32|1914.36
12:54:33|1914.36
12:54:34|1914.36
12:54:36|1914.28
12:54:36|1914.29
12:54:37|1914.29
12:54:39|1914.28
12:54:40|1914.27
12:54:41|1914.27
12:54:41|1914.27
12:54:43|1914.27
12:54:44|1914.28
12:54:45|1914.32
12:54:46|1914.49
12:54:47|1914.49
12:54:47|1914.49
12:54:49|1914.5
12:54:50|1914.5
12:54:51|1914.58
12:54:52|1914.7
12:54:53|1914.7
12:54:53|1914.71
12:54:54|1914.71
12:54:56|1914.71
12:54:57|1914.71
12:54:58|1914.71
12:54:59|1914.7
12:55:00|1914.7
12:55:02|1914.74
12:55:02|1914.75
12:55:03|1914.75
12:55:04|1914.74
12:55:05|1914.74
12:55:07|1914.75
12:55:07|1914.74
12:55:08|1914.74
12:55:10|1914.74
12:55:11|1914.74
12:55:11|1914.75
12:55:12|1914.44
12:55:13|1914.27
12:55:15|1913.8
12:55:16|1913.8
12:55:17|1913.78
12:55:18|1913.77
12:55:18|1913.68
12:55:19|1913.65
12:55:20|1913.65
12:55:22|1913.53
12:55:23|1913.54
12:55:23|1913.52
12:55:24|1913.24
12:55:25|1913.25
12:55:27|1913.18
12:55:27|1913.19
12:55:28|1913.19
12:55:29|1913.18
12:55:30|1913.19
12:55:31|1913.19
12:55:32|1913.19
12:55:33|1913.19
12:55:35|1913.19
12:55:36|1913.27
12:55:37|1913.49
12:55:39|1913.78
12:55:40|1913.94
12:55:41|1913.63
12:55:42|1913.64
12:55:42|1913.64
12:55:44|1913.63
12:55:45|1913.63
12:55:45|1913.64
12:55:46|1913.64
12:55:48|1913.64
12:55:48|1914.05
12:55:50|1914.17
12:55:50|1914.17
12:55:51|1914.18
12:55:52|1914.18
12:55:53|1914.18
12:55:54|1914.18
12:55:55|1914.18
12:55:56|1914.18
12:55:57|1914.18
12:55:58|1914.18
12:56:00|1914.17
12:56:00|1914.18
12:56:02|1914.18
12:56:03|1914.17
12:56:03|1914.33
12:56:05|1914.38
12:56:05|1914.38
12:56:07|1914.37
12:56:07|1914.52
12:56:09|1914.51
12:56:10|1914.52
12:56:11|1914.51
12:56:12|1914.52
12:56:13|1914.52
12:56:14|1914.52
12:56:15|1914.52
12:56:16|1914.52
12:56:17|1914.51
12:56:18|1914.51
12:56:20|1914.19
12:56:21|1914.18
12:56:22|1914.18
12:56:22|1914.18
12:56:23|1913.96
12:56:24|1913.96
12:56:26|1913.96
12:56:26|1913.96
12:56:28|1913.95
12:56:28|1913.95
12:56:29|1913.96
12:56:30|1913.95
12:56:32|1913.96
12:56:32|1913.95
12:56:33|1913.95
12:56:34|1913.96
12:56:36|1913.78
12:56:37|1913.77
12:56:38|1913.77
12:56:40|1913.77
12:56:40|1913.77
12:56:41|1913.77
12:56:43|1913.77
12:56:45|1913.76
12:56:45|1913.76
12:56:46|1913.77
12:56:47|1913.76
12:56:48|1913.95
12:56:50|1913.95
12:56:51|1913.96
12:56:51|1913.96
12:56:53|1913.96
12:56:54|1913.95
12:56:55|1913.96
12:56:55|1913.95
12:56:57|1913.96
12:56:57|1913.96
12:56:59|1913.96
12:56:59|1913.96
12:57:01|1913.95
12:57:01|1913.95
12:57:03|1913.97
12:57:04|1912.76
12:57:04|1912.97
12:57:05|1912.95
12:57:06|1912.93
12:57:07|1912.93
12:57:08|1912.93
12:57:10|1912.93
12:57:10|1912.94
12:57:11|1912.94
12:57:12|1912.93
12:57:13|1912.94
12:57:14|1913.03
12:57:16|1913.03
12:57:17|1913.03
12:57:18|1913.03
12:57:19|1913.03
12:57:20|1913.04
12:57:21|1912.94
12:57:22|1912.93
12:57:23|1912.79
12:57:24|1912.8
12:57:25|1912.79
12:57:27|1912.8
12:57:27|1912.79
12:57:28|1912.87
12:57:29|1912.88
12:57:30|1913.03
12:57:32|1913.03
12:57:32|1913.19
12:57:34|1913.38
12:57:35|1913.38
12:57:36|1913.38
12:57:37|1913.73
12:57:38|1913.73
12:57:39|1913.74
12:57:40|1913.73
12:57:41|1913.74
12:57:42|1913.85
12:57:43|1913.86
12:57:44|1913.86
12:57:45|1913.85
12:57:46|1913.86
12:57:47|1913.85
12:57:48|1913.85
12:57:49|1913.85
12:57:50|1913.72
12:57:51|1913.72
12:57:52|1913.72
12:57:53|1913.78
12:57:54|1913.78
12:57:55|1913.78
12:57:56|1913.93
12:57:57|1913.94
12:57:58|1913.93
12:57:59|1913.93
12:58:01|1913.94
12:58:02|1913.94
12:58:03|1913.93
12:58:03|1913.94
12:58:04|1913.94
12:58:05|1913.94
12:58:06|1913.78
12:58:08|1913.79
12:58:08|1913.79
12:58:09|1913.79
12:58:11|1913.78
12:58:11|1913.78
12:58:12|1913.79
12:58:13|1913.79
12:58:14|1913.72
12:58:15|1913.65
12:58:17|1913.44
12:58:17|1913.44
12:58:18|1913.45
12:58:19|1913.36
12:58:20|1913.28
12:58:21|1913.28
12:58:22|1913.29
12:58:23|1913.29
12:58:24|1913.29
12:58:26|1913.29
12:58:26|1913.29
12:58:27|1913.18
12:58:28|1913.18
12:58:30|1913.19
12:58:30|1913.18
12:58:32|1913.18
12:58:33|1913.18
12:58:33|1913.18
12:58:35|1913.15
12:58:36|1913.
12:58:37|1912.79
12:58:37|1912.75
12:58:39|1912.61
12:58:41|1912.61
12:58:41|1912.61
12:58:42|1912.4
12:58:44|1912.39
12:58:44|1912.39
12:58:45|1912.4
12:58:47|1912.39
12:58:48|1912.39
12:58:48|1912.39
12:58:49|1912.39
12:58:51|1912.39
12:58:51|1912.39
12:58:52|1912.39
12:58:53|1912.39
12:58:55|1912.39
12:58:56|1912.4
12:58:56|1912.4
12:58:58|1912.39
12:58:58|1912.39
12:58:59|1912.39
12:59:00|1912.39
12:59:02|1912.39
12:59:03|1912.39
12:59:04|1912.39
12:59:05|1912.39
12:59:06|1912.4
12:59:07|1912.39
12:59:08|1912.39
12:59:09|1912.4
12:59:10|1912.4
12:59:11|1912.4
12:59:12|1912.45
12:59:13|1912.48
12:59:14|1912.48
12:59:15|1912.48
12:59:16|1912.51
12:59:17|1912.65
12:59:18|1912.68
12:59:19|1912.68
12:59:20|1912.68
12:59:21|1912.7
12:59:22|1912.7
12:59:23|1912.7
12:59:24|1912.69
12:59:25|1912.7
12:59:26|1912.69
12:59:27|1912.69
12:59:29|1912.69
12:59:30|1912.69
12:59:31|1912.7
12:59:32|1912.7
12:59:33|1912.7
12:59:34|1912.7
12:59:35|1912.7
12:59:37|1912.7
12:59:37|1912.69
12:59:38|1912.69
12:59:39|1912.69
12:59:41|1912.69
12:59:41|1912.69
12:59:43|1912.7
12:59:44|1912.4
12:59:45|1912.4
12:59:46|1912.4
12:59:47|1912.4
12:59:48|1912.4
12:59:48|1912.4
12:59:49|1912.39
12:59:50|1912.4
12:59:52|1912.4
12:59:53|1912.4
12:59:54|1912.4
12:59:54|1912.4
12:59:56|1912.39
12:59:56|1912.39
12:59:58|1912.39
12:59:59|1912.4
13:00:00|1912.4
13:00:01|1912.4
13:00:02|1912.39
13:00:04|1912.4
13:00:04|1912.4
13:00:05|1912.39
13:00:06|1912.39
13:00:07|1912.4
13:00:08|1912.44
13:00:09|1912.54
13:00:10|1912.58
13:00:11|1912.68
13:00:13|1912.7
13:00:13|1912.7
13:00:15|1912.7
13:00:15|1912.7
13:00:16|1912.7
13:00:17|1912.69
13:00:19|1912.69
13:00:19|1912.7
13:00:20|1912.69
13:00:21|1912.69
13:00:23|1912.69
13:00:24|1912.69
13:00:24|1912.7
13:00:26|1912.69
13:00:27|1912.69
13:00:28|1912.7
13:00:29|1912.95
13:00:30|1912.95
13:00:31|1912.96
13:00:32|1912.95
13:00:33|1912.95
13:00:34|1912.85
13:00:35|1912.78
13:00:36|1912.78
13:00:37|1912.78
13:00:38|1912.78
13:00:39|1912.53
13:00:40|1912.49
13:00:41|1912.48
13:00:42|1912.47
13:00:43|1912.39
13:00:44|1912.2
13:00:45|1912.21
13:00:46|1912.19
13:00:47|1912.19
13:00:49|1912.19
13:00:50|1912.29
13:00:50|1912.28
13:00:52|1912.28
13:00:52|1912.29
13:00:53|1912.28
13:00:54|1912.28
13:00:55|1912.28
13:00:57|1912.29
13:00:58|1912.29
13:00:58|1912.28
13:00:59|1912.29
13:01:00|1912.29
13:01:02|1912.29
13:01:03|1912.29
13:01:04|1912.28
13:01:05|1912.28
13:01:06|1912.09
13:01:07|1912.05
13:01:08|1912.04
13:01:09|1912.05
13:01:10|1912.04
13:01:11|1912.05
13:01:12|1912.01
13:01:13|1912.01
13:01:14|1911.93
13:01:15|1911.92
13:01:16|1911.93
13:01:21|1911.93
13:01:21|1911.93
13:01:22|1911.93
13:01:23|1911.93
13:01:24|1911.81
13:01:25|1911.6
13:01:26|1911.6
13:01:27|1911.61
13:01:29|1911.6
13:01:29|1911.6
13:01:30|1911.61
13:01:31|1911.6
13:01:32|1911.61
13:01:33|1911.45
13:01:34|1911.31
13:01:36|1911.31
13:01:36|1911.31
13:01:37|1911.32
13:01:38|1911.32
13:01:39|1911.31
13:01:40|1911.32
13:01:42|1911.31
13:01:43|1911.32
13:01:44|1911.31
13:01:51|1911.32
13:01:52|1911.55
13:01:53|1911.55
13:01:55|1911.54
13:01:55|1911.54
13:01:57|1911.54
13:01:58|1911.55
13:01:58|1911.39
13:02:00|1911.25
13:02:01|1911.2
13:02:02|1911.2
13:02:03|1911.18
13:02:04|1911.19
13:02:05|1911.18
13:02:06|1911.19
13:02:08|1911.18
13:02:08|1911.19
13:02:10|1911.19
13:02:11|1911.19
13:02:11|1911.19
13:02:13|1911.19
13:02:14|1911.
13:02:15|1910.91
13:02:16|1910.9
13:02:18|1910.91
13:02:19|1910.91
13:02:20|1910.91
13:02:20|1910.91
13:02:21|1910.9
13:02:22|1910.9
13:02:23|1910.91
13:02:24|1910.91
13:02:25|1910.78
13:02:26|1910.79
13:02:27|1910.57
13:02:29|1910.41
13:02:30|1910.41
13:02:30|1910.4
13:02:32|1910.41
13:02:33|1910.4
13:02:34|1910.41
13:02:34|1910.41
13:02:36|1910.44
13:02:36|1910.58
13:02:38|1910.65
13:02:39|1910.66
13:02:40|1910.65
13:02:41|1910.66
13:02:42|1910.66
13:02:44|1910.66
13:02:45|1910.66
13:02:47|1910.75
13:02:48|1910.76
13:02:48|1910.75
13:02:50|1910.76
13:02:51|1910.76
13:02:52|1910.75
13:02:53|1910.75
13:02:55|1910.76
13:02:56|1910.75
13:02:57|1910.76
13:02:58|1910.76
13:02:59|1910.75
13:03:00|1910.67
13:03:01|1910.66
13:03:02|1910.66
13:03:03|1910.54
13:03:04|1910.4
13:03:05|1910.4
13:03:06|1910.41
13:03:07|1910.41
13:03:08|1910.41
13:03:08|1910.41
13:03:10|1910.55
13:03:10|1910.55
13:03:12|1910.55
13:03:12|1910.76
13:03:14|1910.76
13:03:15|1910.75
13:03:16|1910.75
13:03:17|1910.75
13:03:17|1910.76
13:03:19|1910.75
13:03:20|1910.76
13:03:21|1910.75
13:03:21|1910.75
13:03:23|1910.75
13:03:24|1910.76
13:03:24|1910.61
13:03:26|1910.55
13:03:27|1910.55
13:03:28|1910.55
13:03:29|1910.55
13:03:30|1910.54
13:03:31|1910.54
13:03:32|1910.55
13:03:33|1910.55
13:03:34|1910.55
13:03:35|1910.54
13:03:36|1910.54
13:03:37|1910.55
13:03:38|1910.55
13:03:39|1910.54
13:03:40|1910.54
13:03:41|1910.41
13:03:43|1910.41
13:03:45|1910.41
13:03:46|1910.41
13:03:46|1910.41
13:03:48|1910.45
13:03:48|1910.47
13:03:50|1910.47
13:03:50|1910.47
13:03:51|1910.47
13:03:52|1910.47
13:03:53|1910.47
13:03:55|1910.47
13:03:56|1910.48
13:03:57|1910.48
13:03:57|1910.48
13:03:59|1910.6
13:04:00|1910.74
13:04:01|1910.75
13:04:02|1910.75
13:04:03|1910.91
13:04:04|1910.96
13:04:05|1910.96
13:04:06|1910.99
13:04:07|1911.
13:04:08|1911.
13:04:09|1911.
13:04:10|1911.
13:04:11|1911.14
13:04:12|1911.55
13:04:13|1911.6
13:04:14|1911.59
13:04:15|1911.59
13:04:16|1911.6
13:04:17|1911.6
13:04:18|1911.68
13:04:19|1911.78
13:04:20|1911.78
13:04:21|1911.78
13:04:22|1911.79
13:04:23|1911.79
13:04:24|1911.78
13:04:25|1911.79
13:04:26|1911.78
13:04:27|1911.78
13:04:28|1911.79
13:04:29|1911.79
13:04:30|1911.78
13:04:31|1911.79
13:04:32|1911.89
13:04:33|1911.89
13:04:34|1911.89
13:04:35|1911.89
13:04:36|1911.89
13:04:37|1911.89
13:04:38|1911.88
13:04:40|1911.88
13:04:40|1911.88
13:04:41|1911.88
13:04:42|1911.92
13:04:43|1912.04
13:04:45|1912.03
13:04:46|1912.04
13:04:48|1912.03
13:04:48|1912.04
13:04:50|1912.04
13:04:51|1912.08
13:04:52|1912.07
13:04:53|1912.09
13:04:54|1912.1
13:04:55|1912.09
13:04:55|1912.1
13:04:57|1912.2
13:04:58|1912.22
13:04:58|1912.28
13:05:00|1912.28
13:05:01|1912.57
13:05:02|1912.64
13:05:03|1912.87
13:05:04|1912.87
13:05:05|1912.87
13:05:06|1912.93
13:05:07|1913.
13:05:08|1913.15
13:05:09|1913.26
13:05:10|1913.25
13:05:11|1913.26
13:05:11|1913.27
13:05:12|1913.28
13:05:13|1913.28
13:05:14|1913.27
13:05:15|1913.27
13:05:17|1913.28
13:05:18|1913.28
13:05:18|1913.27
13:05:20|1913.27
13:05:21|1913.28
13:05:22|1913.27
13:05:23|1912.94
13:05:24|1912.95
13:05:25|1912.95
13:05:26|1912.82
13:05:27|1912.69
13:05:28|1912.7
13:05:29|1912.39
13:05:30|1912.39
13:05:31|1912.73
13:05:32|1912.73
13:05:33|1912.73
13:05:34|1912.73
13:05:35|1912.73
13:05:36|1912.73
13:05:37|1912.73
13:05:38|1912.74
13:05:39|1912.73
13:05:40|1912.73
13:05:41|1912.73
13:05:42|1912.73
13:05:43|1912.74
13:05:44|1912.73
13:05:45|1912.73
13:05:46|1912.73
13:05:48|1912.74
13:05:49|1912.69
13:05:49|1912.62
13:05:51|1912.62
13:05:52|1912.62
13:05:53|1912.63
13:05:53|1912.63
13:05:55|1912.62
13:05:56|1912.68
13:05:57|1912.68
13:05:58|1912.68
13:05:59|1912.69
13:05:59|1912.69
13:06:01|1912.69
13:06:02|1912.68
13:06:03|1912.69
13:06:04|1912.69
13:06:05|1912.69
13:06:06|1913.06
13:06:07|1913.09
13:06:08|1913.09
13:06:09|1913.09
13:06:10|1913.17
13:06:11|1913.16
13:06:12|1913.16
13:06:13|1913.2
13:06:14|1913.25
13:06:15|1913.25
13:06:16|1913.28
13:06:17|1913.27
13:06:18|1913.27
13:06:19|1913.28
13:06:20|1913.28
13:06:21|1913.28
13:06:22|1913.35
13:06:23|1913.34
13:06:24|1913.34
13:06:25|1913.34
13:06:26|1913.35
13:06:27|1913.39
13:06:28|1913.42
13:06:29|1913.45
13:06:30|1913.48
13:06:31|1913.5
13:06:32|1913.66
13:06:33|1913.66
13:06:34|1913.65
13:06:35|1913.65
13:06:36|1913.66
13:06:37|1913.66
13:06:38|1913.66
13:06:39|1913.65
13:06:40|1913.66
13:06:41|1913.55
13:06:42|1913.47
13:06:43|1913.47
13:06:44|1913.47
13:06:45|1913.47
13:06:46|1913.47
13:06:48|1913.47
13:06:48|1913.46
13:06:49|1913.46
13:06:50|1913.47
13:06:52|1913.47
13:06:53|1913.52
13:06:54|1913.52
13:06:55|1913.52
13:06:55|1913.52
13:06:57|1913.52
13:06:59|1913.53
13:06:59|1913.52
13:07:01|1913.63
13:07:02|1913.64
13:07:03|1913.83
13:07:04|1913.82
13:07:04|1913.83
13:07:06|1913.93
13:07:07|1913.94
13:07:08|1913.94
13:07:09|1913.94
13:07:10|1913.94
13:07:10|1913.94
13:07:11|1913.93
13:07:13|1913.94
13:07:14|1913.93
13:07:15|1913.93
13:07:16|1913.93
13:07:17|1913.94
13:07:18|1913.83
13:07:19|1913.58
13:07:20|1913.57
13:07:21|1913.54
13:07:22|1913.54
13:07:23|1913.55
13:07:24|1913.55
13:07:25|1913.55
13:07:26|1913.62
13:07:27|1913.64
13:07:28|1913.7
13:07:29|1913.69
13:07:30|1913.7
13:07:31|1913.7
13:07:32|1913.7
13:07:33|1913.73
13:07:34|1913.77
13:07:35|1913.77
13:07:36|1913.77
13:07:37|1913.87
13:07:38|1913.87
13:07:39|1913.88
13:07:40|1913.88
13:07:41|1914.02
13:07:42|1914.01
13:07:43|1914.04
13:07:44|1914.14
13:07:45|1914.25
13:07:46|1914.29
13:07:47|1914.4
13:07:49|1914.39
13:07:50|1914.4
13:07:51|1914.39
13:07:52|1914.4
13:07:52|1914.4
13:07:54|1914.4
13:07:54|1914.4
13:07:55|1914.39
13:07:56|1914.4
13:07:58|1914.4
13:07:59|1914.39
13:07:59|1914.33
13:08:01|1914.34
13:08:03|1914.12
13:08:03|1914.13
13:08:04|1914.13
13:08:05|1914.13
13:08:07|1914.12
13:08:07|1914.12
13:08:08|1914.13
13:08:09|1914.13
13:08:10|1914.13
13:08:11|1914.36
13:08:12|1914.35
13:08:13|1914.35
13:08:15|1914.35
13:08:15|1914.35
13:08:16|1914.2
13:08:17|1914.2
13:08:19|1914.2
13:08:19|1914.2
13:08:21|1914.21
13:08:22|1914.2
13:08:23|1914.23
13:08:23|1914.25
13:08:25|1914.28
13:08:26|1914.28
13:08:26|1914.27
13:08:28|1914.3
13:08:29|1914.32
13:08:30|1914.31
13:08:31|1914.32
13:08:31|1914.31
13:08:32|1914.35
13:08:33|1914.34
13:08:35|1914.34
13:08:35|1914.38
13:08:37|1914.37
13:08:37|1914.38
13:08:39|1914.38
13:08:39|1914.38
13:08:41|1914.37
13:08:42|1914.22
13:08:43|1914.22
13:08:44|1914.23
13:08:45|1914.23
13:08:46|1914.23
13:08:47|1914.23
13:08:48|1914.23
13:08:49|1914.22
13:08:50|1914.23
13:08:51|1914.23
13:08:52|1914.23
13:08:53|1914.23
13:08:54|1914.22
13:08:55|1914.37
13:08:56|1914.37
13:08:57|1914.49
13:08:58|1914.49
13:08:59|1914.49
13:09:00|1914.49
13:09:01|1914.49
13:09:02|1914.49
13:09:03|1914.75
13:09:04|1914.9
13:09:07|1914.92
13:09:08|1914.95
13:09:08|1914.95
13:09:10|1914.94
13:09:10|1914.94
13:09:11|1914.94
13:09:13|1914.76
13:09:14|1914.77
13:09:15|1914.77
13:09:16|1914.77
13:09:17|1914.77
13:09:17|1914.85
13:09:19|1914.85
13:09:20|1915.01
13:09:21|1915.01
13:09:22|1915.03
13:09:23|1915.02
13:09:24|1915.03
13:09:24|1915.02
13:09:26|1915.02
13:09:26|1915.02
13:09:28|1915.02
13:09:28|1915.04
13:09:30|1915.05
13:09:30|1915.04
13:09:32|1915.
13:09:33|1914.95
13:09:34|1914.94
13:09:35|1914.87
13:09:36|1914.48
13:09:36|1914.48
13:09:38|1914.48
13:09:39|1914.48
13:09:39|1914.48
13:09:41|1914.49
13:09:41|1914.49
13:09:43|1914.49
13:09:43|1914.49
13:09:45|1914.48
13:09:46|1914.4
13:09:46|1914.4
13:09:48|1914.4
13:09:50|1914.6
13:09:51|1914.62
13:09:51|1914.61
13:09:52|1914.62
13:09:53|1914.62
13:09:54|1914.61
13:09:56|1914.64
13:09:56|1914.65
13:09:58|1914.65
13:09:59|1914.66
13:10:00|1914.85
13:10:00|1914.86
13:10:01|1914.85
13:10:02|1914.85
13:10:04|1914.86
13:10:05|1915.
13:10:06|1915.01
13:10:07|1915.
13:10:08|1915.01
13:10:09|1915.
13:10:11|1915.
13:10:12|1914.87
13:10:12|1914.85
13:10:13|1914.85
13:10:14|1914.84
13:10:15|1914.45
13:10:17|1914.45
13:10:17|1914.2
13:10:18|1914.21
13:10:20|1914.2
13:10:21|1914.2
13:10:21|1914.2
13:10:23|1914.1
13:10:23|1914.01
13:10:25|1914.01
13:10:25|1914.
13:10:26|1914.
13:10:27|1914.01
13:10:28|1914.01
13:10:29|1914.01
13:10:30|1914.01
13:10:32|1914.
13:10:32|1914.01
13:10:33|1914.01
13:10:34|1914.01
13:10:35|1914.01
13:10:37|1914.01
13:10:37|1914.2
13:10:38|1914.15
13:10:39|1914.1
13:10:40|1914.
13:10:41|1913.98
13:10:42|1913.94
13:10:44|1913.9
13:10:44|1913.81
13:10:45|1913.81
13:10:47|1913.81
13:10:47|1913.81
13:10:49|1913.8
13:10:49|1913.8
13:10:50|1913.8
13:10:51|1913.81
13:10:53|1913.81
13:10:53|1913.81
13:10:54|1913.81
13:10:55|1913.81
13:10:56|1913.81
13:10:57|1913.8
13:10:59|1913.8
13:10:59|1913.81
13:11:01|1913.81
13:11:02|1913.8
13:11:03|1913.8
13:11:04|1913.8
13:11:04|1913.33
13:11:05|1912.78
13:11:07|1912.15
13:11:07|1912.15
13:11:09|1912.25
13:11:10|1912.33
13:11:10|1912.33
13:11:11|1912.32
13:11:13|1912.15
13:11:14|1912.14
13:11:15|1912.12
13:11:16|1912.12
13:11:17|1912.12
13:11:17|1912.11
13:11:19|1912.39
13:11:20|1912.39
13:11:21|1912.24
13:11:21|1912.37
13:11:23|1912.37
13:11:23|1912.38
13:11:25|1912.37
13:11:25|1912.38
13:11:26|1912.38
13:11:28|1912.54
13:11:31|1912.32
13:11:32|1912.32
13:11:33|1912.32
13:11:34|1912.31
13:11:35|1912.32
13:11:36|1912.54
13:11:36|1912.54
13:11:38|1912.4
13:11:38|1912.4
13:11:40|1912.4
13:11:41|1912.26
13:11:41|1912.21
13:11:42|1912.21
13:11:43|1912.2
13:11:45|1911.93
13:11:46|1911.92
13:11:46|1911.77
13:11:47|1911.51
13:11:48|1911.5
13:11:50|1911.5
13:11:50|1911.51
13:11:52|1911.6
13:11:53|1911.81
13:11:54|1911.82
13:11:55|1911.77
13:11:56|1911.76
13:11:58|1911.77
13:11:58|1911.76
13:11:59|1911.76
13:12:01|1911.77
13:12:02|1911.76
13:12:02|1911.76
13:12:03|1911.76
13:12:04|1911.95
13:12:05|1911.98
13:12:06|1911.99
13:12:08|1911.84
13:12:09|1911.85
13:12:10|1911.98
13:12:11|1912.08
13:12:12|1912.08
13:12:13|1912.08
13:12:14|1912.09
13:12:15|1912.09
13:12:16|1912.1
13:12:17|1912.1
13:12:18|1911.52
13:12:19|1911.51
13:12:20|1911.51
13:12:21|1911.65
13:12:22|1911.64
13:12:23|1911.64
13:12:24|1911.82
13:12:25|1911.82
13:12:26|1912.1
13:12:27|1912.12
13:12:28|1912.13
13:12:31|1912.13
13:12:31|1912.13
13:12:32|1912.13
13:12:33|1912.13
13:12:34|1912.14
13:12:35|1912.3
13:12:36|1912.69
13:12:37|1912.69
13:12:38|1912.69
13:12:39|1912.69
13:12:41|1912.69
13:12:41|1912.7
13:12:42|1912.7
13:12:43|1912.7
13:12:44|1912.67
13:12:45|1912.67
13:12:46|1912.67
13:12:47|1912.67
13:12:48|1912.67
13:12:49|1912.67
13:12:50|1912.67
13:12:51|1912.7
13:12:53|1912.7
13:12:53|1912.69
13:12:55|1912.69
13:12:55|1912.63
13:12:57|1912.64
13:12:58|1912.64
13:12:59|1912.64
13:13:00|1912.63
13:13:01|1912.55
13:13:02|1912.46
13:13:04|1912.46
13:13:04|1912.6
13:13:06|1912.6
13:13:06|1912.6
13:13:07|1912.62
13:13:09|1912.55
13:13:10|1912.49
13:13:11|1912.49
13:13:11|1912.49
13:13:12|1912.5
13:13:13|1912.49
13:13:15|1912.49
13:13:16|1912.5
13:13:17|1912.5
13:13:18|1912.5
13:13:19|1912.49
13:13:20|1912.49
13:13:21|1912.46
13:13:22|1912.41
13:13:22|1912.41
13:13:24|1912.4
13:13:24|1912.41
13:13:25|1912.2
13:13:27|1912.2
13:13:28|1912.2
13:13:29|1912.2
13:13:30|1912.2
13:13:30|1912.15
13:13:31|1912.14
13:13:33|1912.13
13:13:34|1912.12
13:13:35|1912.12
13:13:35|1912.13
13:13:36|1912.13
13:13:38|1912.13
13:13:39|1912.12
13:13:39|1912.12
13:13:41|1912.13
13:13:42|1912.13
13:13:42|1912.12
13:13:44|1912.13
13:13:45|1912.52
13:13:46|1912.59
13:13:47|1912.58
13:13:48|1912.58
13:13:50|1912.39
13:13:50|1912.39
13:13:52|1912.39
13:13:53|1912.4
13:13:54|1912.4
13:13:56|1912.4
13:13:56|1912.39
13:13:58|1912.39
13:13:58|1912.39
13:14:00|1912.26
13:14:00|1912.25
13:14:02|1912.26
13:14:03|1912.25
13:14:03|1912.25
13:14:05|1912.25
13:14:06|1912.25
13:14:06|1912.25
13:14:08|1912.26
13:14:09|1912.25
13:14:10|1912.25
13:14:11|1912.25
13:14:12|1912.25
13:14:13|1912.25
13:14:14|1912.26
13:14:15|1912.26
13:14:16|1912.45
13:14:18|1912.6
13:14:19|1912.6
13:14:19|1912.61
13:14:21|1912.6
13:14:21|1912.6
13:14:23|1912.61
13:14:25|1912.6
13:14:27|1912.61
13:14:28|1912.6
13:14:29|1912.6
13:14:29|1912.6
13:14:31|1912.51
13:14:32|1912.51
13:14:33|1912.51
13:14:34|1912.51
13:14:35|1912.51
13:14:36|1912.51
13:14:37|1912.51
13:14:39|1912.51
13:14:39|1912.51
13:14:40|1912.51
13:14:41|1912.51
13:14:42|1912.51
13:14:43|1912.5
13:14:44|1912.5
13:14:45|1912.51
13:14:46|1912.51
13:14:47|1912.51
13:14:48|1912.51
13:14:49|1912.51
13:14:50|1912.5
13:14:51|1912.51
13:14:52|1912.51
13:14:54|1912.5
13:14:56|1912.51
13:14:56|1912.51
13:14:58|1912.5
13:14:58|1912.5
13:14:59|1912.51
13:15:00|1912.5
13:15:01|1912.5
13:15:03|1912.5
13:15:04|1912.51
13:15:05|1912.5
13:15:06|1912.25
13:15:07|1912.26
13:15:07|1912.26
13:15:09|1912.26
13:15:10|1912.25
13:15:11|1912.25
13:15:12|1912.24
13:15:13|1912.19
13:15:14|1912.15
13:15:15|1912.14
13:15:16|1912.15
13:15:17|1912.14
13:15:18|1912.14
13:15:19|1912.14
13:15:20|1911.86
13:15:21|1911.85
13:15:22|1911.83
13:15:23|1911.84
13:15:24|1911.82
13:15:25|1911.84
13:15:26|1911.83
13:15:27|1911.84
13:15:28|1912.04
13:15:29|1912.15
13:15:30|1912.15
13:15:31|1912.4
13:15:32|1912.46
13:15:33|1912.45
13:15:34|1912.45
13:15:35|1912.46
13:15:36|1912.46
13:15:37|1912.45
13:15:38|1912.45
13:15:39|1912.24
13:15:40|1912.25
13:15:42|1912.24
13:15:42|1912.24
13:15:43|1912.39
13:15:44|1912.39
13:15:45|1912.5
13:15:46|1912.49
13:15:47|1912.49
13:15:48|1912.49
13:15:49|1912.49
13:15:50|1912.49
13:15:51|1912.5
13:15:52|1912.49
13:15:53|1912.49
13:15:55|1912.46
13:15:57|1912.34
13:15:58|1912.32
13:15:59|1912.32
13:15:59|1912.31
13:16:01|1912.32
13:16:02|1912.1
13:16:03|1912.09
13:16:04|1911.84
13:16:06|1911.82
13:16:07|1911.81
13:16:08|1911.66
13:16:09|1911.51
13:16:10|1911.52
13:16:10|1911.51
13:16:12|1911.51
13:16:13|1911.51
13:16:14|1911.51
13:16:15|1911.51
13:16:15|1911.5
13:16:17|1911.51
13:16:18|1911.51
13:16:19|1911.51
13:16:20|1911.5
13:16:21|1911.5
13:16:22|1911.5
13:16:23|1911.5
13:16:24|1911.5
13:16:25|1911.51
13:16:26|1911.51
13:16:27|1911.51
13:16:28|1911.5
13:16:29|1911.25
13:16:30|1911.18
13:16:31|1911.14
13:16:32|1911.14
13:16:33|1911.13
13:16:34|1911.13
13:16:35|1911.13
13:16:36|1911.13
13:16:37|1911.13
13:16:38|1911.14
13:16:39|1911.13
13:16:40|1911.13
13:16:41|1911.13
13:16:42|1911.14
13:16:43|1911.14
13:16:44|1911.13
13:16:45|1911.13
13:16:46|1911.13
13:16:47|1911.13
13:16:48|1911.13
13:16:49|1911.13
13:16:50|1911.06
13:16:51|1911.
13:16:52|1910.84
13:16:53|1910.83
13:16:54|1910.84
13:16:55|1910.83
13:16:57|1910.66
13:16:58|1910.66
13:16:59|1910.66
13:17:01|1910.66
13:17:02|1910.66
13:17:03|1910.67
13:17:03|1910.66
13:17:04|1910.66
13:17:05|1910.95
13:17:06|1911.02
13:17:08|1911.02
13:17:08|1911.03
13:17:09|1911.03
13:17:11|1911.38
13:17:11|1911.51
13:17:12|1911.5
13:17:14|1911.5
13:17:15|1911.84
13:17:15|1911.84
13:17:17|1911.84
13:17:17|1912.
13:17:19|1911.99
13:17:20|1911.99
13:17:20|1912.58
13:17:21|1912.58
13:17:23|1912.59
13:17:24|1912.58
13:17:25|1912.59
13:17:26|1912.59
13:17:27|1912.59
13:17:28|1912.59
13:17:29|1912.58
13:17:30|1912.58
13:17:31|1912.59
13:17:32|1912.59
13:17:33|1912.22
13:17:35|1912.23
13:17:36|1912.37
13:17:37|1912.36
13:17:38|1912.37
13:17:39|1912.37
13:17:39|1912.36
13:17:41|1912.37
13:17:42|1912.37
13:17:43|1912.37
13:17:43|1912.36
13:17:45|1912.36
13:17:46|1912.37
13:17:47|1912.36
13:17:48|1912.37
13:17:48|1912.46
13:17:50|1912.46
13:17:51|1912.46
13:17:51|1912.46
13:17:52|1912.47
13:17:54|1912.46
13:17:55|1912.47
13:17:57|1912.46
13:17:58|1912.47
13:17:59|1912.47
13:17:59|1912.47
13:18:01|1912.35
13:18:02|1912.36
13:18:03|1912.35
13:18:04|1912.35
13:18:05|1912.35
13:18:06|1912.35
13:18:07|1912.35
13:18:08|1912.36
13:18:09|1912.35
13:18:10|1912.35
13:18:11|1912.35
13:18:11|1912.36
13:18:13|1912.36
13:18:14|1912.55
13:18:15|1912.58
13:18:16|1912.58
13:18:17|1912.57
13:18:18|1912.58
13:18:19|1912.58
13:18:19|1912.59
13:18:20|1913.04
13:18:21|1913.03
13:18:23|1913.29
13:18:23|1913.66
13:18:25|1913.67
13:18:25|1913.67
13:18:27|1913.66
13:18:28|1913.67
13:18:28|1913.67
13:18:29|1913.33
13:18:31|1913.31
13:18:31|1913.15
13:18:33|1913.15
13:18:34|1913.14
13:18:35|1913.15
13:18:36|1913.15
13:18:37|1913.14
13:18:38|1913.15
13:18:39|1913.28
13:18:41|1913.33
13:18:41|1913.33
13:18:42|1913.33
13:18:43|1913.32
13:18:44|1913.32
13:18:45|1913.42
13:18:46|1913.43
13:18:47|1913.43
13:18:48|1913.43
13:18:50|1913.55
13:18:50|1913.56
13:18:51|1913.55
13:18:52|1913.55
13:18:53|1913.59
13:18:55|1913.66
13:18:55|1913.72
13:18:56|1913.72
13:18:57|1913.73
13:18:58|1913.74
13:19:00|1913.74
13:19:01|1913.8
13:19:02|1913.9
13:19:02|1913.92
13:19:04|1913.92
13:19:05|1913.92
13:19:06|1913.93
13:19:07|1913.93
13:19:08|1913.93
13:19:09|1913.92
13:19:10|1913.92
13:19:11|1913.59
13:19:12|1913.64
13:19:13|1913.63
13:19:14|1913.66
13:19:15|1913.65
13:19:16|1913.66
13:19:17|1913.66
13:19:18|1913.65
13:19:19|1913.66
13:19:21|1913.66
13:19:22|1913.65
13:19:23|1913.65
13:19:23|1913.75
13:19:24|1913.83
13:19:25|1913.83
13:19:27|1913.89
13:19:28|1913.88
13:19:29|1913.89
13:19:30|1913.89
13:19:31|1913.88
13:19:32|1913.89
13:19:32|1913.88
13:19:33|1913.89
13:19:35|1913.96
13:19:36|1913.96
13:19:37|1913.96
13:19:38|1913.97
13:19:39|1913.98
13:19:40|1913.97
13:19:41|1913.97
13:19:42|1913.97
13:19:43|1913.98
13:19:44|1913.98
13:19:45|1913.98
13:19:46|1913.87
13:19:48|1913.87
13:19:48|1913.87
13:19:49|1913.87
13:19:50|1913.87
13:19:51|1913.87
13:19:52|1913.96
13:19:53|1913.96
13:19:54|1913.96
13:19:55|1913.96
13:19:56|1913.96
13:19:57|1913.96
13:19:59|1913.96
13:20:01|1913.97
13:20:01|1914.
13:20:03|1914.19
13:20:04|1914.26
13:20:04|1914.26
13:20:06|1914.26
13:20:07|1914.26
13:20:08|1914.26
13:20:09|1914.25
13:20:09|1914.25
13:20:10|1914.25
13:20:11|1914.25
13:20:13|1914.26
13:20:14|1914.26
13:20:15|1914.26
13:20:16|1914.25
13:20:17|1914.26
13:20:18|1914.26
13:20:19|1914.25
13:20:19|1914.26
13:20:21|1914.26
13:20:21|1914.25
13:20:23|1914.25
13:20:24|1914.26
13:20:25|1914.25
13:20:26|1914.26
13:20:26|1914.26
13:20:29|1914.26
13:20:29|1914.1
13:20:31|1914.1
13:20:31|1914.1
13:20:32|1914.09
13:20:33|1914.09
13:20:35|1913.83
13:20:36|1913.69
13:20:37|1913.66
13:20:38|1913.65
13:20:39|1913.51
13:20:41|1913.51
13:20:41|1913.36
13:20:42|1913.02
13:20:43|1912.76
13:20:44|1912.66
13:20:45|1912.55
13:20:46|1912.55
13:20:47|1912.55
13:20:49|1912.56
13:20:50|1912.56
13:20:50|1912.55
13:20:52|1912.56
13:20:53|1912.56
13:20:53|1912.56
13:20:55|1912.56
13:20:56|1912.56
13:20:57|1912.56
13:20:57|1912.55
13:20:59|1912.55
13:21:00|1912.56
13:21:00|1912.56
13:21:03|1912.56
13:21:03|1912.55
13:21:05|1912.56
13:21:05|1912.56
13:21:06|1912.56
13:21:07|1912.56
13:21:08|1912.56
13:21:10|1912.84
13:21:11|1913.06
13:21:12|1913.18
13:21:13|1913.2
13:21:14|1913.2
13:21:15|1913.19
13:21:16|1913.2
13:21:17|1913.19
13:21:18|1913.19
13:21:18|1913.2
13:21:19|1913.2
13:21:21|1913.19
13:21:22|1913.44
13:21:23|1913.44
13:21:24|1913.44
13:21:24|1913.43
13:21:25|1913.44
13:21:27|1913.21
13:21:27|1913.21
13:21:28|1913.2
13:21:30|1913.21
13:21:31|1913.2
13:21:32|1913.2
13:21:33|1913.21
13:21:34|1913.2
13:21:36|1913.
13:21:36|1912.99
13:21:37|1912.82
13:21:38|1913.06
13:21:39|1913.05
13:21:41|1913.06
13:21:42|1913.06
13:21:42|1913.06
13:21:43|1913.05
13:21:44|1912.95
13:21:45|1912.94
13:21:46|1912.93
13:21:47|1912.93
13:21:48|1912.93
13:21:49|1912.93
13:21:51|1912.93
13:21:51|1912.94
13:21:52|1912.94
13:21:54|1912.94
13:21:55|1912.93
13:21:55|1912.93
13:21:56|1912.93
13:21:57|1912.93
13:21:58|1912.93
13:21:59|1912.93
13:22:02|1912.93
13:22:02|1912.93
13:22:03|1912.94
13:22:04|1912.93
13:22:06|1912.94
13:22:06|1912.94
13:22:07|1912.93
13:22:08|1912.93
13:22:09|1912.93
13:22:11|1912.94
13:22:12|1912.93
13:22:12|1912.93
13:22:14|1912.94
13:22:14|1912.97
13:22:15|1913.15
13:22:16|1913.15
13:22:19|1913.35
13:22:20|1913.35
13:22:21|1913.35
13:22:22|1913.35
13:22:24|1913.35
13:22:25|1913.36
13:22:26|1913.35
13:22:27|1913.35
13:22:28|1913.35
13:22:30|1913.36
13:22:30|1913.36
13:22:31|1913.35
13:22:33|1913.75
13:22:33|1913.75
13:22:34|1913.75
13:22:35|1913.74
13:22:37|1913.71
13:22:37|1913.71
13:22:38|1913.71
13:22:39|1913.7
13:22:40|1913.7
13:22:41|1913.71
13:22:42|1913.7
13:22:44|1913.71
13:22:44|1913.71
13:22:46|1913.71
13:22:46|1913.71
13:22:47|1913.7
13:22:49|1913.7
13:22:51|1913.7
13:22:51|1913.71
13:22:53|1913.71
13:22:54|1913.71
13:22:55|1913.83
13:22:56|1913.84
13:22:57|1913.85
13:22:58|1913.84
13:22:59|1913.85
13:23:00|1913.85
13:23:02|1913.84
13:23:03|1913.85
13:23:04|1913.94
13:23:05|1913.99
13:23:06|1914.
13:23:07|1914.
13:23:08|1914.
13:23:09|1914.
13:23:10|1913.99
13:23:11|1913.99
13:23:12|1914.
13:23:14|1914.
13:23:15|1914.
13:23:15|1914.33
13:23:17|1914.33
13:23:18|1914.33
13:23:19|1914.33
13:23:22|1914.32
13:23:26|1914.33
13:23:26|1914.14
13:23:28|1914.14
13:23:29|1914.13
13:23:30|1914.13
13:23:31|1914.27
13:23:32|1914.26
13:23:33|1914.26
13:23:34|1914.33
13:23:35|1914.33
13:23:36|1914.33
13:23:37|1914.19
13:23:38|1914.18
13:23:39|1914.19
13:23:40|1914.23
13:23:41|1914.22
13:23:42|1914.23
13:23:43|1914.26
13:23:45|1914.37
13:23:45|1914.37
13:23:46|1914.38
13:23:47|1914.37
13:23:48|1914.38
13:23:51|1914.37
13:23:51|1914.38
13:23:52|1914.37
13:23:53|1914.38
13:23:54|1914.38
13:23:55|1914.4
13:23:56|1914.57
13:23:58|1914.56
13:23:58|1914.56
13:23:59|1914.57
13:24:01|1914.56
13:24:03|1914.45
13:24:04|1914.43
13:24:05|1914.42
13:24:06|1914.43
13:24:07|1914.43
13:24:08|1914.43
13:24:09|1914.43
13:24:10|1914.43
13:24:11|1914.43
13:24:12|1914.43
13:24:13|1914.43
13:24:14|1914.43
13:24:15|1914.42
13:24:16|1914.44
13:24:17|1914.43
13:24:18|1914.43
13:24:19|1914.44
13:24:20|1914.44
13:24:21|1914.44
13:24:22|1914.43
13:24:23|1914.48
13:24:24|1914.53
13:24:25|1914.52
13:24:27|1914.53
13:24:28|1914.6
13:24:28|1914.6
13:24:29|1914.59
13:24:31|1914.59
13:24:32|1914.6
13:24:33|1914.59
13:24:34|1914.59
13:24:34|1914.6
13:24:36|1914.59
13:24:37|1914.6
13:24:37|1914.6
13:24:39|1914.6
13:24:39|1914.6
13:24:40|1914.6
13:24:41|1914.6
13:24:42|1914.6
13:24:44|1914.59
13:24:45|1914.38
13:24:46|1914.38
13:24:46|1914.37
13:24:48|1914.36
13:24:49|1914.37
13:24:50|1914.37
13:24:51|1914.36
13:24:51|1914.36
13:24:53|1914.36
13:24:54|1914.36
13:24:54|1914.37
13:24:56|1914.37
13:24:57|1914.37
13:24:57|1914.69
13:24:59|1914.69
13:25:00|1914.7
13:25:01|1914.7
13:25:02|1914.69
13:25:03|1914.69
13:25:05|1914.7
13:25:06|1914.7
13:25:06|1914.7
13:25:08|1914.69
13:25:10|1914.7
13:25:11|1914.7
13:25:11|1914.7
13:25:12|1914.7
13:25:13|1914.7
13:25:15|1914.69
13:25:16|1914.7
13:25:18|1914.7
13:25:19|1914.69
13:25:19|1914.69
13:25:20|1914.7
13:25:21|1914.7
13:25:22|1914.69
13:25:24|1914.69
13:25:24|1914.43
13:25:25|1914.42
13:25:26|1914.42
13:25:27|1914.42
13:25:28|1914.42
13:25:29|1914.42
13:25:30|1914.42
13:25:31|1914.43
13:25:32|1914.49
13:25:33|1914.5
13:25:34|1914.5
13:25:35|1914.5
13:25:36|1914.5
13:25:39|1914.5
13:25:39|1914.5
13:25:41|1914.5
13:25:41|1914.5
13:25:42|1914.5
13:25:44|1914.47
13:25:44|1914.47
13:25:45|1914.47
13:25:46|1914.46
13:25:48|1914.47
13:25:49|1914.47
13:25:49|1914.47
13:25:50|1914.47
13:25:51|1914.46
13:25:52|1914.47
13:25:53|1914.47
13:25:54|1914.47
13:25:55|1914.47
13:25:57|1914.46
13:25:57|1914.47
13:25:59|1914.47
13:26:00|1914.47
13:26:00|1914.56
13:26:01|1914.72
13:26:03|1914.72
13:26:03|1914.72
13:26:05|1914.72
13:26:06|1914.71
13:26:07|1914.71
13:26:08|1914.72
13:26:09|1914.72
13:26:10|1914.72
13:26:11|1914.72
13:26:12|1914.72
13:26:13|1914.85
13:26:14|1914.86
13:26:15|1915.2
13:26:16|1915.2
13:26:17|1915.2
13:26:18|1915.19
13:26:19|1914.91
13:26:20|1914.9
13:26:21|1914.9
13:26:22|1914.9
13:26:23|1914.9
13:26:24|1914.91
13:26:25|1914.91
13:26:27|1914.75
13:26:27|1914.63
13:26:29|1914.6
13:26:30|1914.6
13:26:31|1914.61
13:26:32|1914.61
13:26:32|1914.61
13:26:33|1914.6
13:26:34|1914.61
13:26:36|1914.61
13:26:36|1914.61
13:26:38|1914.61
13:26:38|1914.61
13:26:39|1914.6
13:26:40|1914.6
13:26:41|1914.61
13:26:43|1914.61
13:26:43|1914.61
13:26:44|1914.61
13:26:45|1914.61
13:26:46|1914.61
13:26:48|1914.61
13:26:48|1914.61
13:26:49|1914.61
13:26:50|1914.37
13:26:51|1914.37
13:26:53|1914.37
13:26:54|1914.37
13:26:55|1914.01
13:26:56|1914.01
13:26:57|1914.01
13:26:58|1914.
13:26:59|1914.01
13:27:00|1914.01
13:27:01|1914.01
13:27:02|1914.01
13:27:03|1914.
13:27:04|1914.01
13:27:06|1914.01
13:27:07|1914.01
13:27:09|1913.84
13:27:10|1913.54
13:27:11|1913.54
13:27:12|1913.54
13:27:13|1913.5
13:27:14|1913.17
13:27:15|1913.17
13:27:16|1913.12
13:27:17|1913.09
13:27:18|1913.1
13:27:19|1913.09
13:27:20|1913.09
13:27:21|1913.09
13:27:22|1913.1
13:27:23|1913.09
13:27:25|1913.1
13:27:25|1913.09
13:27:26|1913.1
13:27:27|1913.1
13:27:28|1913.1
13:27:29|1913.09
13:27:30|1913.1
13:27:31|1913.1
13:27:33|1913.09
13:27:33|1913.1
13:27:37|1913.09
13:27:38|1913.4
13:27:39|1913.4
13:27:40|1913.4
13:27:41|1913.4
13:27:43|1913.4
13:27:43|1913.39
13:27:45|1913.39
13:27:45|1913.39
13:27:47|1913.4
13:27:48|1913.4
13:27:48|1913.39
13:27:50|1913.39
13:27:50|1913.4
13:27:52|1913.39
13:27:53|1913.4
13:27:54|1913.4
13:27:55|1913.4
13:27:56|1913.39
13:27:57|1913.4
13:27:57|1913.39
13:27:58|1913.39
13:27:59|1913.4
13:28:01|1913.39
13:28:01|1913.39
13:28:03|1913.39
13:28:03|1913.4
13:28:05|1913.39
13:28:07|1913.39
13:28:08|1913.4
13:28:09|1913.4
13:28:10|1913.4
13:28:11|1913.4
13:28:12|1913.4
13:28:13|1913.39
13:28:14|1913.4
13:28:15|1913.4
13:28:16|1913.39
13:28:17|1913.4
13:28:18|1913.4
13:28:19|1913.4
13:28:20|1913.39
13:28:21|1913.39
13:28:22|1913.39
13:28:23|1913.4
13:28:24|1913.4
13:28:25|1913.4
13:28:26|1913.39
13:28:27|1913.39
13:28:28|1913.4
13:28:29|1913.4
13:28:30|1913.39
13:28:31|1913.39
13:28:32|1913.39
13:28:33|1913.39
13:28:34|1913.4
13:28:35|1913.39
13:28:36|1913.4
13:28:37|1913.39
13:28:38|1913.4
13:28:39|1913.4
13:28:40|1913.4
13:28:41|1913.4
13:28:42|1913.4
13:28:43|1913.39
13:28:44|1913.39
13:28:45|1913.39
13:28:46|1913.39
13:28:47|1913.21
13:28:48|1913.12
13:28:49|1912.97
13:28:51|1912.97
13:28:52|1912.97
13:28:52|1912.97
13:28:53|1912.83
13:28:54|1912.73
13:28:56|1912.59
13:28:56|1912.59
13:28:57|1912.6
13:28:58|1912.6
13:29:00|1912.59
13:29:01|1912.59
13:29:01|1912.6
13:29:02|1912.6
13:29:03|1912.6
13:29:04|1912.59
13:29:05|1912.59
13:29:07|1912.6
13:29:08|1912.6
13:29:09|1912.59
13:29:10|1912.59
13:29:11|1912.59
13:29:13|1912.59
13:29:13|1912.59
13:29:14|1912.6
13:29:16|1912.59
13:29:17|1912.59
13:29:18|1912.6
13:29:19|1912.6
13:29:20|1912.59
13:29:21|1912.59
13:29:22|1912.6
13:29:23|1912.6
13:29:24|1912.6
13:29:25|1912.59
13:29:26|1912.6
13:29:27|1912.6
13:29:29|1912.59
13:29:29|1912.59
13:29:31|1912.59
13:29:31|1912.6
13:29:32|1912.2
13:29:34|1912.21
13:29:35|1912.2
13:29:35|1912.21
13:29:36|1912.2
13:29:37|1912.1
13:29:38|1912.09
13:29:39|1912.05
13:29:40|1912.
13:29:41|1912.
13:29:42|1911.98
13:29:43|1911.98
13:29:45|1911.98
13:29:45|1911.99
13:29:46|1911.98
13:29:47|1911.98
13:29:48|1911.98
13:29:49|1911.98
13:29:51|1911.98
13:29:51|1911.98
13:29:52|1911.85
13:29:53|1911.84
13:29:54|1911.8
13:29:55|1911.8
13:29:57|1911.81
13:29:57|1911.76
13:29:58|1911.75
13:29:59|1911.73
13:30:00|1911.51
13:30:01|1911.42
13:30:03|1911.4
13:30:04|1911.4
13:30:04|1911.
13:30:05|1911.32
13:30:06|1911.31
13:30:07|1911.31
13:30:08|1911.32
13:30:10|1911.31
13:30:11|1911.32
13:30:12|1911.32
13:30:13|1910.59
13:30:14|1910.47
13:30:15|1910.47
13:30:16|1910.41
13:30:17|1910.4
13:30:18|1910.4
13:30:19|1910.39
13:30:20|1910.4
13:30:21|1910.39
13:30:22|1910.39
13:30:23|1910.39
13:30:24|1910.39
13:30:25|1910.39
13:30:26|1910.39
13:30:27|1910.39
13:30:28|1910.39
13:30:29|1910.39
13:30:30|1910.39
13:30:31|1910.4
13:30:32|1910.39
13:30:33|1910.12
13:30:34|1910.13
13:30:35|1910.12
13:30:36|1910.13
13:30:37|1910.12
13:30:38|1910.13
13:30:39|1910.13
13:30:40|1909.74
13:30:41|1909.73
13:30:42|1909.74
13:30:43|1909.73
13:30:44|1909.73
13:30:45|1909.74
13:30:46|1909.73
13:30:47|1909.73
13:30:48|1909.73
13:30:49|1909.74
13:30:50|1909.6
13:30:51|1909.59
13:30:52|1909.53
13:30:53|1909.53
13:30:54|1909.26
13:30:55|1908.25
13:30:56|1908.24
13:30:58|1908.25
13:30:58|1908.38
13:30:59|1908.39
13:31:00|1908.38
13:31:01|1908.38
13:31:02|1908.3
13:31:03|1908.63
13:31:05|1908.89
13:31:05|1909.32
13:31:06|1909.54
13:31:07|1909.54
13:31:10|1909.68
13:31:10|1909.68
13:31:11|1909.69
13:31:13|1909.68
13:31:14|1909.69
13:31:14|1909.68
13:31:16|1909.68
13:31:17|1909.18
13:31:17|1909.04
13:31:18|1908.8
13:31:20|1908.68
13:31:20|1908.59
13:31:21|1908.59
13:31:22|1909.
13:31:23|1909.
13:31:25|1909.
13:31:25|1909.15
13:31:26|1909.14
13:31:27|1909.14
13:31:29|1909.14
13:31:30|1909.14
13:31:30|1909.15
13:31:31|1909.15
13:31:32|1909.15
13:31:33|1909.15
13:31:34|1909.16
13:31:35|1909.35
13:31:36|1909.68
13:31:37|1909.68
13:31:38|1909.69
13:31:39|1909.78
13:31:40|1909.86
13:31:41|1909.95
13:31:42|1909.94
13:31:43|1909.95
13:31:45|1910.
13:31:46|1909.99
13:31:46|1910.03
13:31:48|1910.05
13:31:48|1910.05
13:31:50|1910.05
13:31:51|1910.05
13:31:52|1910.04
13:31:53|1910.05
13:31:54|1910.04
13:31:55|1909.4
13:31:56|1909.4
13:31:57|1909.4
13:31:58|1909.4
13:31:59|1909.6
13:32:00|1909.63
13:32:01|1909.64
13:32:02|1909.73
13:32:03|1909.73
13:32:04|1909.93
13:32:05|1909.93
13:32:06|1909.94
13:32:07|1910.2
13:32:08|1910.38
13:32:09|1910.39
13:32:11|1910.38
13:32:11|1910.39
13:32:13|1910.39
13:32:14|1910.39
13:32:15|1910.4
13:32:17|1910.39
13:32:18|1910.39
13:32:19|1910.39
13:32:19|1910.39
13:32:21|1910.55
13:32:21|1910.55
13:32:23|1910.46
13:32:23|1910.45
13:32:25|1910.46
13:32:26|1910.45
13:32:27|1910.45
13:32:28|1910.45
13:32:29|1910.05
13:32:29|1909.92
13:32:31|1909.89
13:32:32|1909.83
13:32:32|1909.83
13:32:35|1909.82
13:32:35|1909.82
13:32:36|1909.81
13:32:37|1909.84
13:32:39|1909.84
13:32:39|1909.83
13:32:40|1909.84
13:32:42|1909.83
13:32:42|1909.83
13:32:44|1909.83
13:32:44|1909.83
13:32:45|1909.83
13:32:46|1909.84
13:32:47|1909.84
13:32:48|1909.84
13:32:49|1909.98
13:32:50|1910.05
13:32:51|1910.05
13:32:52|1910.06
13:32:54|1910.06
13:32:54|1910.06
13:32:55|1910.05
13:32:57|1909.99
13:32:57|1909.94
13:32:58|1909.93
13:32:59|1909.88
13:33:01|1909.86
13:33:02|1909.85
13:33:02|1909.85
13:33:03|1909.85
13:33:04|1909.86
13:33:05|1909.86
13:33:07|1909.85
13:33:07|1909.46
13:33:08|1909.32
13:33:09|1909.29
13:33:11|1909.28
13:33:12|1909.28
13:33:13|1909.29
13:33:14|1909.28
13:33:15|1909.29
13:33:16|1909.28
13:33:17|1909.28
13:33:18|1909.28
13:33:19|1909.29
13:33:21|1909.29
13:33:21|1909.28
13:33:23|1909.28
13:33:23|1909.28
13:33:24|1909.29
13:33:25|1909.15
13:33:26|1909.11
13:33:27|1908.99
13:33:28|1908.92
13:33:30|1908.85
13:33:31|1908.86
13:33:32|1909.28
13:33:34|1909.39
13:33:35|1909.39
13:33:36|1909.39
13:33:37|1909.4
13:33:38|1909.39
13:33:39|1909.39
13:33:40|1909.4
13:33:41|1909.39
13:33:42|1909.39
13:33:43|1909.39
13:33:44|1909.39
13:33:45|1909.39
13:33:46|1909.25
13:33:47|1909.25
13:33:48|1909.25
13:33:49|1909.26
13:33:50|1909.26
13:33:51|1909.26
13:33:52|1909.25
13:33:53|1909.25
13:33:54|1909.26
13:33:56|1909.57
13:33:57|1909.56
13:33:57|1909.81
13:33:58|1909.82
13:33:59|1909.82
13:34:01|1909.81
13:34:02|1909.82
13:34:02|1909.92
13:34:03|1909.91
13:34:05|1909.81
13:34:05|1909.75
13:34:06|1909.64
13:34:07|1909.5
13:34:08|1909.5
13:34:09|1909.5
13:34:10|1909.49
13:34:12|1909.48
13:34:14|1909.49
13:34:15|1909.48
13:34:19|1909.49
13:34:19|1909.52
13:34:20|1909.52
13:34:22|1909.52
13:34:23|1909.51
13:34:24|1909.52
13:34:25|1909.52
13:34:26|1909.51
13:34:27|1909.52
13:34:28|1909.52
13:34:29|1909.51
13:34:30|1909.51
13:34:31|1909.51
13:34:32|1909.51
13:34:33|1909.51
13:34:34|1909.52
13:34:34|1909.52
13:34:35|1909.52
13:34:36|1909.52
13:34:38|1909.51
13:34:39|1909.52
13:34:40|1909.52
13:34:40|1909.52
13:34:42|1909.52
13:34:43|1909.52
13:34:44|1909.51
13:34:45|1909.52
13:34:46|1909.51
13:34:47|1909.52
13:34:48|1909.52
13:34:49|1909.51
13:34:50|1909.53
13:34:51|1909.53
13:34:52|1909.54
13:34:53|1909.53
13:34:54|1909.53
13:34:55|1909.53
13:34:56|1909.53
13:34:57|1909.53
13:34:58|1909.53
13:34:59|1909.53
13:35:00|1908.7
13:35:01|1908.7
13:35:02|1908.7
13:35:03|1908.7
13:35:04|1908.7
13:35:05|1908.7
13:35:06|1908.7
13:35:07|1908.7
13:35:08|1908.71
13:35:10|1908.7
13:35:11|1908.7
13:35:11|1908.7
13:35:12|1908.7
13:35:13|1908.7
13:35:15|1908.56
13:35:15|1908.45
13:35:17|1908.41
13:35:18|1908.41
13:35:19|1908.42
13:35:21|1908.41
13:35:21|1908.41
13:35:23|1908.67
13:35:23|1908.9
13:35:25|1909.19
13:35:26|1909.34
13:35:26|1909.53
13:35:27|1909.53
13:35:28|1909.53
13:35:29|1909.54
13:35:30|1909.54
13:35:31|1909.53
13:35:32|1909.54
13:35:33|1909.54
13:35:34|1909.85
13:35:35|1909.87
13:35:37|1909.74
13:35:38|1909.73
13:35:38|1909.73
13:35:39|1909.73
13:35:41|1909.73
13:35:41|1909.73
13:35:42|1909.32
13:35:43|1909.32
13:35:44|1909.33
13:35:46|1909.33
13:35:47|1909.32
13:35:48|1909.33
13:35:49|1909.33
13:35:49|1909.32
13:35:51|1909.32
13:35:53|1909.32
13:35:54|1909.33
13:35:56|1909.33
13:35:56|1909.33
13:35:57|1909.33
13:35:58|1909.33
13:35:59|1909.53
13:36:00|1909.54
13:36:01|1909.53
13:36:02|1909.53
13:36:03|1909.55
13:36:04|1909.57
13:36:05|1909.57
13:36:06|1909.65
13:36:07|1909.85
13:36:09|1909.85
13:36:09|1909.87
13:36:10|1909.86
13:36:11|1909.87
13:36:12|1909.86
13:36:14|1909.87
13:36:15|1909.87
13:36:17|1909.87
13:36:18|1909.86
13:36:18|1909.86
13:36:20|1909.87
13:36:20|1909.86
13:36:22|1909.86
13:36:23|1909.87
13:36:23|1909.94
13:36:24|1909.94
13:36:26|1910.24
13:36:27|1910.24
13:36:28|1910.24
13:36:29|1910.24
13:36:30|1910.35
13:36:31|1910.34
13:36:32|1910.35
13:36:33|1910.35
13:36:34|1910.35
13:36:35|1910.34
13:36:36|1910.43
13:36:37|1910.43
13:36:38|1910.43
13:36:39|1910.53
13:36:40|1910.52
13:36:41|1910.53
13:36:42|1910.52
13:36:43|1910.52
13:36:44|1910.53
13:36:45|1910.53
13:36:46|1910.53
13:36:47|1910.53
13:36:48|1910.53
13:36:49|1910.52
13:36:50|1910.52
13:36:51|1910.3
13:36:52|1910.1
13:36:53|1910.11
13:36:54|1910.1
13:36:55|1910.1
13:36:56|1910.1
13:36:57|1910.1
13:36:58|1910.1
13:36:59|1910.15
13:37:00|1910.14
13:37:01|1910.15
13:37:02|1910.14
13:37:03|1910.14
13:37:04|1910.15
13:37:05|1910.14
13:37:06|1910.15
13:37:07|1910.14
13:37:08|1910.01
13:37:09|1910.
13:37:10|1910.01
13:37:11|1910.
13:37:12|1910.01
13:37:13|1910.01
13:37:14|1910.
13:37:15|1910.01
13:37:16|1910.01
13:37:18|1910.01
13:37:19|1910.
13:37:20|1910.
13:37:21|1910.
13:37:22|1910.
13:37:23|1910.01
13:37:24|1910.
13:37:25|1910.
13:37:26|1909.42
13:37:27|1909.43
13:37:29|1909.43
13:37:29|1909.42
13:37:30|1909.66
13:37:31|1909.66
13:37:33|1909.66
13:37:33|1909.65
13:37:35|1909.65
13:37:36|1909.66
13:37:36|1909.65
13:37:37|1909.66
13:37:38|1909.65
13:37:40|1909.59
13:37:40|1909.49
13:37:41|1909.44
13:37:42|1909.29
13:37:43|1909.29
13:37:44|1909.29
13:37:45|1909.29
13:37:47|1909.27
13:37:47|1909.19
13:37:48|1909.16
13:37:50|1909.09
13:37:50|1909.08
13:37:51|1908.99
13:37:52|1908.95
13:37:54|1908.96
13:37:55|1908.94
13:37:56|1908.94
13:37:57|1908.94
13:37:58|1908.95
13:37:59|1908.95
13:38:00|1908.95
13:38:01|1908.94
13:38:01|1908.94
13:38:03|1908.94
13:38:04|1908.94
13:38:05|1908.94
13:38:06|1909.47
13:38:07|1909.47
13:38:08|1909.47
13:38:09|1909.48
13:38:10|1909.48
13:38:11|1909.63
13:38:12|1909.63
13:38:13|1909.8
13:38:14|1909.98
13:38:16|1909.98
13:38:17|1909.99
13:38:17|1909.99
13:38:19|1909.97
13:38:19|1909.87
13:38:21|1909.88
13:38:22|1909.88
13:38:23|1909.87
13:38:24|1909.76
13:38:25|1909.77
13:38:26|1909.76
13:38:28|1909.77
13:38:29|1909.99
13:38:30|1909.99
13:38:31|1910.38
13:38:33|1910.48
13:38:33|1910.47
13:38:35|1910.53
13:38:35|1910.59
13:38:36|1910.6
13:38:37|1910.83
13:38:39|1910.82
13:38:40|1910.78
13:38:41|1910.79
13:38:41|1910.75
13:38:42|1910.76
13:38:43|1910.76
13:38:44|1910.76
13:38:46|1910.75
13:38:47|1910.75
13:38:48|1910.76
13:38:49|1910.76
13:38:49|1910.76
13:38:50|1910.76
13:38:51|1910.76
13:38:53|1910.76
13:38:54|1910.74
13:38:55|1910.61
13:38:55|1910.61
13:38:57|1910.6
13:38:57|1910.61
13:38:59|1910.66
13:39:00|1910.67
13:39:01|1910.67
13:39:02|1910.66
13:39:03|1910.67
13:39:04|1910.67
13:39:04|1910.67
13:39:05|1910.67
13:39:07|1910.67
13:39:08|1910.67
13:39:09|1910.67
13:39:10|1910.66
13:39:10|1910.66
13:39:11|1910.67
13:39:12|1910.66
13:39:13|1910.66
13:39:14|1910.53
13:39:15|1910.47
13:39:17|1910.46
13:39:18|1910.28
13:39:24|1910.12
13:39:26|1910.01
13:39:27|1910.01
13:39:28|1910.02
13:39:29|1910.01
13:39:29|1909.94
13:39:31|1909.94
13:39:31|1909.69
13:39:33|1909.7
13:39:34|1909.69
13:39:35|1909.56
13:39:36|1909.5
13:39:37|1909.5
13:39:38|1909.49
13:39:39|1909.5
13:39:40|1909.49
13:39:41|1909.4
13:39:42|1909.35
13:39:43|1909.35
13:39:45|1909.36
13:39:46|1909.35
13:39:46|1909.35
13:39:47|1909.36
13:39:49|1909.52
13:39:50|1909.52
13:39:51|1909.52
13:39:52|1909.52
13:39:53|1909.53
13:39:54|1909.52
13:39:55|1909.53
13:39:56|1909.53
13:39:57|1909.58
13:39:58|1909.87
13:39:59|1909.88
13:40:00|1909.87
13:40:01|1909.88
13:40:02|1909.88
13:40:03|1909.87
13:40:04|1909.87
13:40:05|1910.2
13:40:06|1910.22
13:40:07|1910.3
13:40:08|1910.61
13:40:09|1910.62
13:40:10|1910.62
13:40:11|1910.61
13:40:12|1910.61
13:40:13|1910.62
13:40:14|1910.62
13:40:15|1910.62
13:40:16|1910.62
13:40:17|1910.62
13:40:18|1910.62
13:40:20|1910.62
13:40:20|1910.84
13:40:21|1911.03
13:40:28|1911.02
13:40:29|1911.33
13:40:30|1911.33
13:40:31|1911.33
13:40:32|1911.33
13:40:33|1911.32
13:40:35|1911.33
13:40:35|1911.45
13:40:36|1911.45
13:40:37|1911.46
13:40:39|1911.45
13:40:39|1911.45
13:40:40|1911.43
13:40:41|1911.44
13:40:43|1911.43
13:40:44|1911.43
13:40:44|1911.29
13:40:45|1911.07
13:40:46|1911.02
13:40:47|1911.03
13:40:48|1911.03
13:40:50|1911.03
13:40:51|1911.16
13:40:52|1911.19
13:40:52|1911.19
13:40:53|1911.26
13:40:54|1911.33
13:40:55|1911.42
13:40:56|1911.62
13:40:57|1911.65
13:40:58|1911.64
13:40:59|1911.66
13:41:00|1911.66
13:41:01|1911.66
13:41:02|1911.66
13:41:03|1911.65
13:41:04|1911.65
13:41:06|1911.66
13:41:07|1911.66
13:41:07|1911.66
13:41:09|1911.66
13:41:09|1911.66
13:41:11|1911.66
13:41:11|1911.65
13:41:12|1911.66
13:41:13|1911.66
13:41:14|1911.65
13:41:15|1911.66
13:41:16|1911.65
13:41:17|1911.66
13:41:19|1911.7
13:41:20|1911.72
13:41:21|1911.73
13:41:22|1911.73
13:41:23|1911.72
13:41:24|1911.73
13:41:25|1911.87
13:41:26|1911.87
13:41:29|1911.99
13:41:29|1912.43
13:41:30|1912.43
13:41:32|1912.45
13:41:33|1912.46
13:41:34|1912.45
13:41:35|1912.46
13:41:36|1912.5
13:41:36|1912.64
13:41:37|1912.7
13:41:39|1912.77
13:41:39|1912.78
13:41:40|1912.94
13:41:41|1912.94
13:41:43|1912.94
13:41:44|1912.96
13:41:45|1912.96
13:41:46|1912.95
13:41:47|1912.96
13:41:48|1912.95
13:41:49|1912.95
13:41:50|1912.96
13:41:51|1912.95
13:41:52|1912.96
13:41:53|1912.95
13:41:54|1912.96
13:41:55|1912.96
13:41:57|1912.96
13:41:57|1912.96
13:41:59|1912.95
13:41:59|1912.95
13:42:00|1912.96
13:42:01|1912.95
13:42:02|1912.96
13:42:03|1912.96
13:42:04|1912.96
13:42:05|1912.96
13:42:06|1912.96
13:42:07|1912.96
13:42:08|1912.95
13:42:10|1913.13
13:42:10|1913.13
13:42:11|1913.14
13:42:12|1913.13
13:42:13|1913.15
13:42:14|1913.14
13:42:16|1913.14
13:42:16|1913.14
13:42:17|1913.15
13:42:18|1913.14
13:42:20|1913.14
13:42:22|1913.14
13:42:23|1912.8
13:42:24|1912.81
13:42:25|1912.81
13:42:26|1912.98
13:42:27|1912.98
13:42:28|1912.99
13:42:29|1913.12
13:42:30|1913.13
13:42:31|1913.12
13:42:32|1913.12
13:42:33|1913.13
13:42:34|1913.12
13:42:35|1913.13
13:42:36|1913.12
13:42:37|1913.12
13:42:38|1913.12
13:42:39|1913.13
13:42:40|1913.13
13:42:41|1913.13
13:42:42|1913.12
13:42:43|1913.13
13:42:44|1913.17
13:42:45|1913.33
13:42:46|1913.33
13:42:47|1913.3
13:42:48|1913.15
13:42:49|1913.14
13:42:50|1913.2
13:42:51|1913.23
13:42:52|1913.23
13:42:53|1913.23
13:42:54|1913.24
13:42:55|1913.23
13:42:56|1913.23
13:42:57|1913.24
13:42:58|1913.24
13:42:59|1913.24
13:43:00|1913.23
13:43:01|1913.24
13:43:02|1913.23
13:43:04|1913.24
13:43:04|1913.33
13:43:06|1913.32
13:43:06|1913.32
13:43:07|1913.33
13:43:08|1913.32
13:43:09|1913.33
13:43:10|1913.32
13:43:12|1913.32
13:43:12|1913.32
13:43:13|1913.18
13:43:15|1913.17
13:43:16|1913.17
13:43:17|1913.18
13:43:17|1913.18
13:43:18|1913.18
13:43:20|1913.17
13:43:21|1913.17
13:43:22|1913.18
13:43:23|1913.17
13:43:23|1913.18
13:43:27|1913.17
13:43:28|1913.17
13:43:29|1913.17
13:43:30|1913.17
13:43:31|1913.17
13:43:32|1912.83
13:43:33|1912.82
13:43:34|1912.46
13:43:35|1912.46
13:43:36|1912.22
13:43:38|1912.1
13:43:38|1912.09
13:43:39|1912.09
13:43:41|1912.16
13:43:41|1912.2
13:43:43|1912.23
13:43:43|1912.39
13:43:45|1912.7
13:43:46|1912.73
13:43:47|1912.73
13:43:48|1912.72
13:43:48|1912.73
13:43:50|1912.73
13:43:51|1912.72
13:43:52|1912.73
13:43:53|1912.73
13:43:54|1912.73
13:43:55|1912.73
13:43:56|1912.72
13:43:57|1913.03
13:43:58|1913.02
13:43:59|1913.03
13:44:00|1913.03
13:44:01|1913.03
13:44:02|1913.03
13:44:03|1912.94
13:44:04|1912.93
13:44:05|1912.94
13:44:06|1913.08
13:44:07|1913.17
13:44:08|1913.18
13:44:09|1913.17
13:44:10|1913.18
13:44:11|1913.17
13:44:12|1913.17
13:44:13|1913.18
13:44:14|1913.18
13:44:15|1913.18
13:44:16|1913.17
13:44:17|1913.18
13:44:18|1913.18
13:44:19|1913.18
13:44:20|1913.18
13:44:21|1913.17
13:44:22|1913.18
13:44:23|1913.18
13:44:24|1913.18
13:44:25|1913.17
13:44:27|1913.17
13:44:28|1913.47
13:44:29|1913.48
13:44:31|1913.52
13:44:32|1913.52
13:44:33|1913.65
13:44:34|1913.66
13:44:35|1913.65
13:44:36|1913.66
13:44:37|1913.65
13:44:38|1913.66
13:44:39|1913.66
13:44:40|1913.66
13:44:41|1913.65
13:44:42|1913.66
13:44:44|1913.66
13:44:45|1913.66
13:44:45|1914.02
13:44:47|1914.13
13:44:47|1914.12
13:44:48|1914.12
13:44:50|1914.13
13:44:50|1914.12
13:44:52|1914.12
13:44:52|1914.13
13:44:53|1914.13
13:44:54|1914.13
13:44:55|1914.13
13:44:57|1914.12
13:44:57|1914.12
13:44:58|1914.12
13:45:00|1914.12
13:45:01|1914.23
13:45:02|1914.23
13:45:03|1914.39
13:45:03|1914.39
13:45:05|1914.71
13:45:06|1914.73
13:45:08|1914.77
13:45:08|1914.77
13:45:09|1914.78
13:45:10|1914.78
13:45:11|1914.77
13:45:12|1914.77
13:45:13|1914.47
13:45:14|1914.48
13:45:15|1914.23
13:45:16|1914.22
13:45:17|1914.13
13:45:19|1914.12
13:45:20|1914.12
13:45:20|1914.12
13:45:21|1914.12
13:45:23|1914.12
13:45:25|1914.13
13:45:26|1914.12
13:45:27|1914.14
13:45:29|1914.2
13:45:30|1914.22
13:45:31|1914.23
13:45:32|1914.23
13:45:33|1914.4
13:45:34|1914.39
13:45:35|1914.5
13:45:36|1914.74
13:45:37|1914.75
13:45:38|1914.99
13:45:39|1914.99
13:45:40|1915.
13:45:41|1914.99
13:45:42|1915.02
13:45:43|1915.02
13:45:46|1915.02
13:45:46|1915.03
13:45:47|1914.92
13:45:49|1914.9
13:45:49|1914.9
13:45:50|1914.91
13:45:51|1914.9
13:45:53|1914.89
13:45:53|1914.89
13:45:55|1914.89
13:45:56|1914.89
13:45:57|1914.88
13:45:58|1914.89
13:45:58|1914.89
13:45:59|1914.89
13:46:00|1914.95
13:46:02|1915.16
13:46:03|1915.25
13:46:04|1915.25
13:46:05|1915.24
13:46:05|1915.25
13:46:07|1915.25
13:46:08|1915.25
13:46:09|1915.25
13:46:11|1915.24
13:46:11|1915.24
13:46:12|1915.24
13:46:13|1915.25
13:46:15|1915.39
13:46:16|1915.38
13:46:16|1915.38
13:46:18|1915.16
13:46:19|1915.16
13:46:19|1915.16
13:46:20|1915.15
13:46:21|1915.16
13:46:23|1915.16
13:46:24|1915.16
13:46:26|1915.16
13:46:27|1915.15
13:46:28|1915.47
13:46:29|1915.52
13:46:30|1915.53
13:46:31|1915.53
13:46:32|1915.53
13:46:33|1915.53
13:46:35|1915.52
13:46:36|1915.52
13:46:36|1915.52
13:46:37|1915.52
13:46:38|1915.52
13:46:40|1915.53
13:46:41|1915.66
13:46:42|1915.69
13:46:43|1915.69
13:46:44|1915.69
13:46:46|1915.69
13:46:47|1915.69
13:46:48|1915.68
13:46:49|1915.69
13:46:50|1915.8
13:46:51|1915.84
13:46:52|1915.85
13:46:53|1915.85
13:46:54|1915.85
13:46:55|1915.85
13:46:56|1915.86
13:46:57|1915.93
13:46:58|1916.02
13:46:59|1916.02
13:47:00|1916.23
13:47:01|1916.53
13:47:02|1916.54
13:47:03|1916.54
13:47:04|1916.55
13:47:05|1916.55
13:47:06|1916.54
13:47:07|1916.54
13:47:08|1916.54
13:47:09|1916.54
13:47:10|1916.54
13:47:11|1916.54
13:47:12|1916.54
13:47:13|1916.54
13:47:14|1916.55
13:47:15|1916.46
13:47:16|1916.46
13:47:17|1916.45
13:47:18|1916.45
13:47:19|1916.46
13:47:20|1916.45
13:47:21|1916.45
13:47:22|1916.35
13:47:23|1916.34
13:47:24|1916.34
13:47:25|1916.35
13:47:26|1916.35
13:47:27|1916.39
13:47:28|1916.4
13:47:29|1916.43
13:47:31|1916.86
13:47:31|1916.87
13:47:33|1916.86
13:47:34|1916.86
13:47:35|1916.86
13:47:36|1916.87
13:47:39|1916.86
13:47:40|1916.92
13:47:42|1916.92
13:47:43|1916.93
13:47:45|1916.94
13:47:46|1917.04
13:47:47|1917.07
13:47:48|1917.08
13:47:49|1917.08
13:47:50|1917.08
13:47:51|1917.24
13:47:52|1917.24
13:47:53|1917.24
13:47:54|1917.25
13:47:55|1917.24
13:47:56|1917.24
13:47:57|1917.25
13:47:58|1917.25
13:47:59|1917.24
13:48:00|1917.24
13:48:01|1917.29
13:48:02|1917.29
13:48:03|1917.29
13:48:04|1917.29
13:48:05|1917.29
13:48:06|1917.3
13:48:07|1917.3
13:48:08|1917.3
13:48:09|1917.3
13:48:11|1917.29
13:48:11|1917.29
13:48:13|1917.29
13:48:13|1917.3
13:48:14|1917.29
13:48:15|1917.29
13:48:18|1917.31
13:48:19|1917.31
13:48:20|1917.31
13:48:21|1917.32
13:48:22|1917.33
13:48:23|1917.32
13:48:24|1917.35
13:48:25|1917.37
13:48:26|1917.37
13:48:27|1917.37
13:48:28|1917.38
13:48:29|1917.38
13:48:31|1917.38
13:48:32|1917.38
13:48:33|1917.38
13:48:34|1917.39
13:48:35|1917.39
13:48:36|1917.39
13:48:37|1917.39
13:48:38|1917.5
13:48:40|1917.64
13:48:40|1917.82
13:48:41|1917.9
13:48:43|1917.9
13:48:44|1917.9
13:48:45|1917.93
13:48:47|1917.68
13:48:47|1917.68
13:48:48|1917.68
13:48:49|1917.53
13:48:50|1917.53
13:48:51|1917.54
13:48:53|1917.54
13:48:53|1917.53
13:48:54|1917.53
13:48:56|1917.53
13:48:56|1917.53
13:48:57|1917.53
13:48:58|1917.53
13:48:59|1917.54
13:49:00|1917.49
13:49:01|1917.49
13:49:03|1917.49
13:49:04|1917.49
13:49:05|1917.5
13:49:06|1917.49
13:49:07|1917.5
13:49:08|1917.55
13:49:08|1917.74
13:49:09|1918.
13:49:11|1918.18
13:49:12|1918.18
13:49:13|1918.34
13:49:14|1917.84
13:49:15|1917.88
13:49:16|1917.87
13:49:17|1917.71
13:49:18|1917.64
13:49:19|1917.64
13:49:20|1917.64
13:49:21|1917.49
13:49:22|1917.49
13:49:23|1917.5
13:49:24|1917.74
13:49:25|1917.86
13:49:26|1917.96
13:49:28|1917.99
13:49:29|1918.05
13:49:30|1918.71
13:49:31|1918.64
13:49:32|1918.64
13:49:33|1919.06
13:49:34|1919.18
13:49:36|1918.4
13:49:36|1917.98
13:49:38|1917.89
13:49:39|1917.95
13:49:40|1917.87
13:49:41|1917.88
13:49:42|1918.08
13:49:43|1918.11
13:49:43|1918.01
13:49:44|1918.02
13:49:47|1918.01
13:49:47|1917.73
13:49:49|1917.58
13:49:49|1917.56
13:49:51|1917.55
13:49:51|1917.56
13:49:52|1917.51
13:49:53|1917.51
13:49:55|1917.51
13:49:56|1917.5
13:49:56|1917.5
13:49:58|1917.65
13:49:58|1917.74
13:49:59|1917.88
13:50:01|1918.08
13:50:01|1918.15
13:50:02|1918.16
13:50:03|1918.21
13:50:05|1918.22
13:50:05|1918.22
13:50:06|1918.15
13:50:07|1918.15
13:50:08|1917.95
13:50:09|1917.75
13:50:10|1917.75
13:50:11|1917.53
13:50:12|1917.5
13:50:13|1917.5
13:50:15|1917.2
13:50:15|1917.32
13:50:16|1917.47
13:50:17|1917.54
13:50:18|1917.6
13:50:19|1917.66
13:50:21|1917.73
13:50:22|1917.8
13:50:22|1917.8
13:50:24|1917.83
13:50:24|1918.11
13:50:25|1917.86
13:50:27|1917.87
13:50:28|1918.
13:50:29|1918.
13:50:30|1918.
13:50:31|1917.86
13:50:32|1917.85
13:50:33|1918.03
13:50:34|1918.14
13:50:35|1918.13
13:50:36|1918.16
13:50:37|1918.38
13:50:38|1918.38
13:50:39|1918.39
13:50:40|1918.69
13:50:42|1918.87
13:50:42|1918.87
13:50:43|1918.88
13:50:44|1918.88
13:50:46|1919.03
13:50:46|1919.03
13:50:48|1919.02
13:50:49|1919.02
13:50:50|1919.18
13:50:51|1919.18
13:50:52|1919.18
13:50:53|1919.18
13:50:54|1919.01
13:50:55|1919.01
13:50:56|1919.01
13:50:57|1919.01
13:50:58|1919.01
13:50:59|1919.01
13:51:00|1919.11
13:51:01|1919.11
13:51:02|1919.11
13:51:03|1919.11
13:51:04|1919.18
13:51:05|1919.36
13:51:06|1919.45
13:51:07|1919.8
13:51:08|1919.81
13:51:09|1919.81
13:51:10|1919.9
13:51:11|1920.58
13:51:12|1920.91
13:51:13|1921.36
13:51:14|1921.06
13:51:15|1920.66
13:51:16|1920.89
13:51:17|1921.07
13:51:18|1920.7
13:51:19|1920.66
13:51:20|1920.52
13:51:21|1920.3
13:51:22|1920.52
13:51:23|1920.55
13:51:24|1920.56
13:51:25|1920.79
13:51:26|1920.8
13:51:27|1920.9
13:51:28|1920.93
13:51:30|1921.15
13:51:31|1921.22
13:51:32|1921.73
13:51:33|1921.4
13:51:35|1921.4
13:51:35|1921.25
13:51:36|1920.84
13:51:37|1920.78
13:51:39|1920.76
13:51:40|1920.6
13:51:40|1920.68
13:51:41|1921.05
13:51:43|1921.22
13:51:44|1921.36
13:51:45|1921.45
13:51:45|1921.59
13:51:47|1921.34
13:51:47|1921.22
13:51:49|1921.46
13:51:50|1921.46
13:51:51|1921.29
13:51:52|1921.16
13:51:53|1921.15
13:51:54|1921.45
13:51:55|1921.46
13:51:55|1921.46
13:51:57|1921.2
13:51:58|1921.15
13:51:59|1921.15
13:52:00|1921.16
13:52:01|1921.04
13:52:02|1920.93
13:52:03|1920.94
13:52:03|1920.93
13:52:05|1920.92
13:52:06|1921.07
13:52:07|1921.08
13:52:08|1921.14
13:52:09|1921.15
13:52:10|1921.15
13:52:11|1921.15
13:52:13|1921.37
13:52:14|1921.37
13:52:15|1921.37
13:52:16|1921.25
13:52:17|1921.36
13:52:19|1921.36
13:52:19|1921.26
13:52:20|1921.33
13:52:21|1921.63
13:52:22|1921.63
13:52:23|1921.59
13:52:24|1921.59
13:52:25|1921.46
13:52:26|1921.46
13:52:27|1921.45
13:52:28|1921.21
13:52:29|1921.08
13:52:30|1921.01
13:52:32|1920.94
13:52:32|1920.94
13:52:34|1920.93
13:52:35|1920.81
13:52:36|1921.01
13:52:37|1921.
13:52:38|1921.03
13:52:39|1920.99
13:52:40|1920.86
13:52:41|1920.86
13:52:42|1920.8
13:52:43|1920.78
13:52:44|1920.68
13:52:45|1920.67
13:52:46|1920.68
13:52:47|1920.68
13:52:48|1920.56
13:52:49|1920.57
13:52:51|1920.56
13:52:51|1920.63
13:52:52|1920.85
13:52:53|1920.81
13:52:54|1920.73
13:52:56|1920.57
13:52:56|1920.56
13:52:57|1920.57
13:52:58|1920.56
13:52:59|1920.56
13:53:00|1920.68
13:53:01|1920.73
13:53:02|1920.73
13:53:03|1920.52
13:53:05|1920.22
13:53:05|1920.2
13:53:07|1920.25
13:53:07|1919.85
13:53:08|1919.61
13:53:09|1919.61
13:53:10|1919.54
13:53:12|1919.2
13:53:12|1919.4
13:53:13|1919.42
13:53:14|1919.41
13:53:15|1919.14
13:53:16|1919.15
13:53:17|1918.65
13:53:18|1918.64
13:53:19|1918.49
13:53:20|1918.33
13:53:21|1918.16
13:53:22|1918.16
13:53:23|1918.15
13:53:24|1918.16
13:53:25|1918.16
13:53:26|1918.23
13:53:27|1918.31
13:53:28|1918.31
13:53:29|1918.31
13:53:31|1918.31
13:53:33|1918.07
13:53:34|1918.03
13:53:36|1918.04
13:53:36|1917.99
13:53:38|1917.99
13:53:39|1917.81
13:53:40|1917.7
13:53:42|1917.56
13:53:42|1917.56
13:53:43|1917.79
13:53:44|1917.88
13:53:46|1917.89
13:53:46|1917.97
13:53:47|1917.98
13:53:48|1917.97
13:53:49|1917.97
13:53:51|1918.16
13:53:51|1918.21
13:53:53|1918.22
13:53:53|1918.15
13:53:54|1918.01
13:53:56|1918.01
13:53:57|1918.01
13:53:57|1918.
13:53:58|1918.01
13:53:59|1917.98
13:54:00|1917.98
13:54:02|1917.97
13:54:02|1917.97
13:54:03|1917.97
13:54:04|1918.27
13:54:06|1918.31
13:54:06|1918.57
13:54:07|1918.7
13:54:08|1918.7
13:54:10|1918.85
13:54:11|1918.97
13:54:11|1919.07
13:54:12|1919.23
13:54:14|1919.31
13:54:14|1919.31
13:54:15|1919.27
13:54:16|1919.2
13:54:18|1919.09
13:54:18|1918.94
13:54:19|1918.93
13:54:21|1918.94
13:54:21|1918.94
13:54:22|1918.94
13:54:23|1918.94
13:54:25|1918.98
13:54:25|1919.02
13:54:26|1919.02
13:54:27|1919.02
13:54:28|1919.24
13:54:29|1919.24
13:54:30|1919.23
13:54:32|1919.23
13:54:32|1919.24
13:54:34|1919.24
13:54:34|1919.15
13:54:35|1919.14
13:54:37|1919.14
13:54:38|1919.15
13:54:39|1919.15
13:54:40|1919.03
13:54:41|1919.04
13:54:42|1919.04
13:54:43|1919.04
13:54:43|1919.03
13:54:45|1919.04
13:54:46|1919.04
13:54:47|1919.03
13:54:48|1919.04
13:54:49|1919.04
13:54:50|1918.98
13:54:51|1918.84
13:54:51|1918.76
13:54:52|1918.76
13:54:54|1918.76
13:54:55|1918.76
13:54:56|1918.75
13:54:56|1918.75
13:54:58|1918.75
13:54:59|1918.75
13:54:59|1918.75
13:55:02|1918.68
13:55:02|1918.54
13:55:03|1918.46
13:55:04|1918.28
13:55:05|1918.14
13:55:06|1918.12
13:55:07|1918.11
13:55:08|1918.11
13:55:10|1918.12
13:55:10|1918.12
13:55:11|1918.56
13:55:12|1918.69
13:55:14|1918.69
13:55:14|1918.69
13:55:15|1918.5
13:55:16|1918.49
13:55:18|1918.49
13:55:18|1918.49
13:55:19|1918.53
13:55:20|1918.65
13:55:21|1918.71
13:55:22|1918.71
13:55:23|1918.72
13:55:24|1918.71
13:55:26|1919.03
13:55:26|1919.02
13:55:27|1919.15
13:55:28|1919.14
13:55:29|1919.15
13:55:31|1919.15
13:55:31|1919.15
13:55:33|1919.14
13:55:35|1919.15
13:55:36|1919.15
13:55:37|1919.15
13:55:38|1919.14
13:55:38|1919.14
13:55:40|1919.13
13:55:41|1919.14
13:55:42|1919.14
13:55:43|1919.15
13:55:44|1919.14
13:55:45|1919.15
13:55:46|1919.15
13:55:47|1919.14
13:55:49|1919.15
13:55:50|1919.15
13:55:51|1919.31
13:55:51|1919.31
13:55:53|1919.33
13:55:54|1919.33
13:55:55|1919.33
13:55:55|1919.32
13:55:57|1919.
13:55:58|1918.64
13:55:58|1918.64
13:56:00|1918.65
13:56:01|1918.34
13:56:02|1918.34
13:56:03|1918.34
13:56:03|1918.34
13:56:05|1918.18
13:56:05|1918.19
13:56:07|1918.11
13:56:08|1918.11
13:56:09|1918.11
13:56:10|1918.11
13:56:11|1918.11
13:56:12|1918.18
13:56:14|1918.26
13:56:14|1918.26
13:56:15|1918.26
13:56:17|1918.27
13:56:17|1918.26
13:56:18|1918.19
13:56:19|1918.18
13:56:20|1918.18
13:56:21|1918.18
13:56:22|1918.18
13:56:23|1918.18
13:56:25|1918.18
13:56:26|1918.18
13:56:26|1918.2
13:56:27|1918.19
13:56:28|1918.19
13:56:29|1918.2
13:56:30|1918.27
13:56:31|1918.31
13:56:32|1918.49
13:56:33|1918.49
13:56:35|1918.49
13:56:36|1918.64
13:56:37|1918.7
13:56:38|1918.84
13:56:39|1919.05
13:56:40|1918.93
13:56:41|1918.8
13:56:42|1918.73
13:56:43|1918.73
13:56:44|1918.7
13:56:45|1918.65
13:56:46|1918.35
13:56:47|1918.31
13:56:48|1918.31
13:56:49|1918.3
13:56:50|1918.31
13:56:51|1918.31
13:56:52|1918.34
13:56:53|1918.35
13:56:54|1918.56
13:56:55|1918.55
13:56:57|1918.55
13:56:58|1918.55
13:56:59|1918.37
13:56:59|1918.37
13:57:00|1918.37
13:57:02|1918.42
13:57:02|1918.42
13:57:03|1918.42
13:57:04|1918.37
13:57:05|1918.31
13:57:07|1918.37
13:57:08|1918.52
13:57:09|1918.52
13:57:10|1918.67
13:57:11|1918.67
13:57:12|1919.06
13:57:13|1919.18
13:57:14|1919.19
13:57:15|1919.18
13:57:16|1919.18
13:57:17|1919.27
13:57:19|1919.3
13:57:19|1919.38
13:57:21|1919.38
13:57:21|1919.38
13:57:22|1919.37
13:57:24|1919.37
13:57:25|1919.42
13:57:26|1919.56
13:57:27|1919.55
13:57:28|1919.59
13:57:29|1919.59
13:57:30|1919.59
13:57:31|1919.6
13:57:32|1919.6
13:57:33|1919.59
13:57:34|1919.6
13:57:35|1919.59
13:57:37|1919.6
13:57:38|1919.72
13:57:39|1920.
13:57:40|1920.13
13:57:41|1920.28
13:57:42|1920.28
13:57:43|1920.27
13:57:44|1920.28
13:57:45|1920.28
13:57:47|1920.28
13:57:47|1920.28
13:57:49|1920.03
13:57:51|1920.01
13:57:52|1919.96
13:57:52|1920.
13:57:53|1920.
13:57:54|1920.
13:57:55|1919.7
13:57:57|1919.69
13:57:58|1919.69
13:57:58|1919.69
13:58:00|1919.68
13:58:00|1919.69
13:58:02|1919.87
13:58:02|1919.99
13:58:03|1920.1
13:58:05|1920.1
13:58:06|1920.09
13:58:08|1920.1
13:58:08|1920.14
13:58:09|1920.
13:58:11|1920.01
13:58:11|1920.01
13:58:12|1920.
13:58:13|1920.
13:58:14|1920.01
13:58:15|1920.01
13:58:17|1920.01
13:58:17|1920.
13:58:19|1920.
13:58:19|1920.1
13:58:20|1920.14
13:58:21|1920.15
13:58:22|1920.24
13:58:23|1920.24
13:58:24|1920.23
13:58:25|1920.24
13:58:26|1920.23
13:58:27|1920.24
13:58:28|1920.23
13:58:29|1920.02
13:58:30|1920.25
13:58:31|1920.25
13:58:32|1920.25
13:58:33|1920.25
13:58:34|1920.25
13:58:35|1920.25
13:58:36|1920.25
13:58:37|1920.26
13:58:38|1920.25
13:58:39|1920.25
13:58:41|1920.25
13:58:42|1920.03
13:58:43|1920.03
13:58:44|1920.03
13:58:45|1920.13
13:58:46|1920.39
13:58:47|1920.39
13:58:48|1920.39
13:58:49|1920.39
13:58:50|1920.38
13:58:51|1920.38
13:58:53|1920.67
13:58:54|1920.75
13:58:54|1920.56
13:58:55|1920.55
13:58:57|1920.41
13:58:59|1920.25
13:58:59|1920.26
13:59:01|1920.25
13:59:01|1920.26
13:59:02|1920.21
13:59:03|1920.21
13:59:04|1920.2
13:59:05|1920.21
13:59:06|1920.26
13:59:07|1920.33
13:59:08|1920.44
13:59:09|1920.45
13:59:10|1920.45
13:59:11|1920.45
13:59:12|1920.44
13:59:13|1920.44
13:59:16|1920.44
13:59:17|1920.45
13:59:18|1920.44
13:59:19|1920.42
13:59:20|1920.26
13:59:21|1920.25
13:59:22|1920.26
13:59:24|1920.26
13:59:24|1920.26
13:59:25|1920.25
13:59:27|1920.26
13:59:27|1920.26
13:59:28|1920.26
13:59:30|1920.26
13:59:31|1920.25
13:59:31|1920.49
13:59:33|1920.5
13:59:34|1920.49
13:59:35|1920.49
13:59:35|1920.5
13:59:38|1920.49
13:59:39|1920.63
13:59:40|1920.62
13:59:40|1920.62
13:59:41|1920.63
13:59:42|1920.63
13:59:44|1920.63
13:59:44|1920.62
13:59:46|1920.62
13:59:48|1920.62
13:59:48|1920.88
13:59:49|1921.17
13:59:50|1921.17
13:59:52|1921.16
13:59:53|1920.75
13:59:53|1920.62
13:59:54|1920.5
13:59:56|1920.5
13:59:56|1920.65
13:59:58|1920.66
13:59:59|1920.65
13:59:59|1920.66
14:00:00|1920.65
14:00:01|1920.66
14:00:02|1920.66
14:00:04|1920.66
14:00:05|1920.66
14:00:06|1920.65
14:00:07|1920.38
14:00:07|1920.39
14:00:08|1920.39
14:00:10|1920.66
14:00:10|1921.35
14:00:12|1921.59
14:00:13|1921.77
14:00:14|1921.65
14:00:14|1920.93
14:00:16|1923.
14:00:17|1922.55
14:00:18|1922.78
14:00:19|1922.79
14:00:20|1922.78
14:00:21|1922.79
14:00:22|1923.29
14:00:24|1923.34
14:00:24|1923.34
14:00:25|1923.35
14:00:27|1923.35
14:00:27|1923.36
14:00:29|1923.36
14:00:29|1923.6
14:00:30|1923.75
14:00:31|1924.15
14:00:33|1923.99
14:00:33|1923.6
14:00:34|1923.6
14:00:36|1924.08
14:00:36|1923.76
14:00:38|1923.97
14:00:39|1923.81
14:00:40|1924.06
14:00:41|1923.74
14:00:42|1924.13
14:00:43|1923.99
14:00:44|1923.99
14:00:45|1923.98
14:00:47|1923.73
14:00:47|1923.96
14:00:48|1923.97
14:00:49|1923.97
14:00:51|1923.71
14:00:51|1923.52
14:00:52|1923.48
14:00:53|1923.48
14:00:54|1923.58
14:00:55|1923.73
14:00:56|1923.73
14:00:58|1923.93
14:00:58|1923.93
14:01:00|1923.92
14:01:01|1923.93
14:01:02|1924.18
14:01:02|1924.18
14:01:03|1924.7
14:01:05|1925.6
14:01:06|1925.5
14:01:06|1925.5
14:01:07|1925.79
14:01:09|1925.25
14:01:09|1925.25
14:01:10|1925.06
14:01:11|1925.18
14:01:12|1925.4
14:01:13|1925.18
14:01:15|1925.18
14:01:15|1925.72
14:01:17|1925.72
14:01:18|1925.56
14:01:18|1925.28
14:01:19|1925.56
14:01:20|1925.84
14:01:21|1926.5
14:01:22|1926.69
14:01:23|1926.27
14:01:24|1926.22
14:01:25|1926.01
14:01:26|1926.
14:01:27|1926.
14:01:29|1926.21
14:01:29|1926.2
14:01:30|1926.21
14:01:31|1926.2
14:01:34|1926.28
14:01:34|1926.74
14:01:35|1926.75
14:01:36|1927.11
14:01:37|1927.1
14:01:39|1926.9
14:01:41|1926.68
14:01:42|1926.22
14:01:42|1926.01
14:01:44|1926.01
14:01:45|1926.
14:01:47|1925.85
14:01:48|1925.17
14:01:49|1925.18
14:01:50|1925.17
14:01:51|1925.04
14:01:51|1924.31
14:01:53|1924.09
14:01:53|1924.08
14:01:55|1924.08
14:01:56|1924.08
14:01:57|1925.
14:01:58|1925.02
14:01:59|1925.03
14:02:00|1925.03
14:02:01|1925.03
14:02:02|1925.01
14:02:03|1925.01
14:02:04|1925.
14:02:05|1925.
14:02:06|1924.39
14:02:07|1924.21
14:02:08|1924.44
14:02:09|1924.34
14:02:10|1924.65
14:02:11|1924.65
14:02:12|1924.09
14:02:13|1924.04
14:02:14|1923.4
14:02:15|1923.31
14:02:16|1923.43
14:02:17|1923.58
14:02:18|1923.44
14:02:19|1923.44
14:02:20|1923.31
14:02:21|1923.3
14:02:22|1922.9
14:02:23|1922.9
14:02:24|1922.76
14:02:25|1922.63
14:02:26|1922.32
14:02:27|1922.31
14:02:29|1922.39
14:02:29|1922.4
14:02:30|1922.39
14:02:32|1922.39
14:02:32|1922.93
14:02:34|1922.94
14:02:34|1922.74
14:02:35|1922.75
14:02:36|1922.43
14:02:37|1922.4
14:02:38|1922.4
14:02:39|1922.4
14:02:40|1922.39
14:02:42|1922.4
14:02:43|1922.39
14:02:44|1922.88
14:02:45|1922.89
14:02:46|1922.89
14:02:47|1922.9
14:02:48|1922.9
14:02:49|1922.9
14:02:50|1922.89
14:02:51|1923.1
14:02:52|1923.09
14:02:53|1923.01
14:02:54|1923.01
14:02:55|1923.
14:02:56|1923.19
14:02:57|1923.2
14:02:59|1923.2
14:02:59|1923.04
14:03:01|1923.04
14:03:01|1923.04
14:03:02|1923.04
14:03:03|1923.05
14:03:05|1923.04
14:03:06|1923.04
14:03:06|1923.05
14:03:08|1923.04
14:03:09|1923.04
14:03:10|1922.9
14:03:11|1922.9
14:03:12|1922.62
14:03:13|1922.63
14:03:14|1922.63
14:03:15|1922.4
14:03:16|1922.2
14:03:17|1922.2
14:03:18|1922.2
14:03:19|1922.2
14:03:20|1922.2
14:03:21|1921.96
14:03:22|1921.96
14:03:23|1921.66
14:03:24|1921.46
14:03:25|1921.22
14:03:26|1921.15
14:03:27|1921.15
14:03:28|1921.11
14:03:29|1921.11
14:03:30|1920.89
14:03:31|1920.89
14:03:32|1921.18
14:03:33|1921.23
14:03:34|1921.23
14:03:35|1921.23
14:03:36|1921.22
14:03:37|1921.23
14:03:38|1921.35
14:03:39|1921.8
14:03:40|1921.79
14:03:42|1921.55
14:03:43|1921.36
14:03:44|1921.36
14:03:45|1921.36
14:03:46|1921.35
14:03:47|1921.36
14:03:48|1921.35
14:03:49|1921.36
14:03:50|1921.35
14:03:51|1921.23
14:03:53|1921.06
14:03:54|1921.42
14:03:55|1921.67
14:03:57|1921.67
14:03:57|1921.66
14:03:58|1921.59
14:03:59|1921.59
14:04:01|1921.21
14:04:01|1921.18
14:04:03|1921.
14:04:04|1921.01
14:04:05|1921.
14:04:06|1920.88
14:04:07|1921.22
14:04:08|1922.1
14:04:09|1922.21
14:04:10|1922.13
14:04:10|1922.12
14:04:11|1922.25
14:04:13|1922.28
14:04:14|1922.34
14:04:15|1922.4
14:04:16|1922.42
14:04:17|1922.15
14:04:18|1922.16
14:04:18|1922.15
14:04:19|1922.15
14:04:21|1922.16
14:04:22|1922.16
14:04:23|1922.27
14:04:24|1922.27
14:04:24|1922.23
14:04:26|1922.24
14:04:27|1922.28
14:04:27|1922.27
14:04:29|1921.81
14:04:30|1921.8
14:04:31|1921.81
14:04:31|1921.8
14:04:32|1921.6
14:04:33|1921.61
14:04:35|1921.61
14:04:35|1921.61
14:04:37|1921.75
14:04:38|1921.76
14:04:39|1921.76
14:04:40|1921.77
14:04:41|1921.76
14:04:42|1921.78
14:04:44|1921.77
14:04:45|1922.06
14:04:46|1922.25
14:04:47|1922.27
14:04:48|1922.48
14:04:49|1923.33
14:04:50|1923.38
14:04:51|1923.38
14:04:52|1923.86
14:04:53|1923.86
14:04:54|1923.93
14:04:55|1923.95
14:04:57|1924.08
14:04:58|1924.62
14:04:58|1924.61
14:05:00|1924.62
14:05:00|1924.62
14:05:01|1924.61
14:05:02|1924.62
14:05:03|1924.61
14:05:05|1924.62
14:05:05|1924.52
14:05:06|1924.53
14:05:08|1924.35
14:05:09|1924.19
14:05:09|1924.36
14:05:11|1924.18
14:05:11|1924.05
14:05:12|1923.98
14:05:13|1923.93
14:05:14|1924.03
14:05:16|1924.03
14:05:17|1924.08
14:05:18|1924.1
14:05:19|1924.13
14:05:20|1923.96
14:05:21|1923.97
14:05:22|1923.95
14:05:23|1923.96
14:05:24|1923.96
14:05:25|1923.96
14:05:26|1923.96
14:05:27|1923.96
14:05:28|1923.96
14:05:30|1923.63
14:05:30|1923.39
14:05:31|1923.39
14:05:32|1922.72
14:05:33|1922.6
14:05:34|1922.44
14:05:35|1922.23
14:05:36|1922.01
14:05:37|1922.01
14:05:38|1921.85
14:05:39|1922.
14:05:40|1922.
14:05:41|1921.88
14:05:43|1922.44
14:05:45|1922.7
14:05:45|1922.7
14:05:47|1922.79
14:05:48|1922.83
14:05:48|1923.26
14:05:50|1923.26
14:05:51|1923.25
14:05:51|1923.1
14:05:53|1922.95
14:05:54|1922.94
14:05:54|1922.94
14:05:56|1922.83
14:05:57|1922.83
14:05:58|1923.28
14:05:59|1923.39
14:06:00|1923.56
14:06:01|1923.56
14:06:02|1923.57
14:06:03|1924.04
14:06:04|1923.88
14:06:05|1923.88
14:06:06|1923.6
14:06:08|1923.56
14:06:08|1923.53
14:06:09|1923.5
14:06:10|1923.51
14:06:11|1923.5
14:06:12|1923.03
14:06:13|1922.93
14:06:14|1922.82
14:06:15|1922.82
14:06:16|1922.82
14:06:17|1922.82
14:06:19|1922.83
14:06:19|1922.82
14:06:20|1922.24
14:06:21|1922.42
14:06:22|1922.42
14:06:23|1922.41
14:06:24|1922.42
14:06:25|1922.27
14:06:26|1922.24
14:06:27|1922.23
14:06:28|1922.33
14:06:30|1922.43
14:06:31|1922.58
14:06:31|1922.54
14:06:32|1922.54
14:06:33|1922.75
14:06:34|1922.75
14:06:35|1922.75
14:06:36|1922.75
14:06:37|1922.75
14:06:38|1922.76
14:06:39|1922.79
14:06:40|1922.93
14:06:41|1923.16
14:06:42|1922.98
14:06:44|1922.94
14:06:46|1922.76
14:06:46|1922.68
14:06:47|1922.68
14:06:48|1922.83
14:06:50|1922.83
14:06:51|1922.84
14:06:52|1922.83
14:06:52|1922.72
14:06:54|1922.72
14:06:55|1922.72
14:06:56|1922.72
14:06:57|1922.92
14:06:58|1923.03
14:06:59|1923.04
14:07:00|1923.27
14:07:02|1923.28
14:07:03|1923.22
14:07:04|1923.22
14:07:04|1923.18
14:07:05|1923.04
14:07:07|1922.97
14:07:08|1922.93
14:07:09|1922.93
14:07:09|1922.93
14:07:10|1922.94
14:07:11|1922.94
14:07:12|1922.93
14:07:13|1922.94
14:07:14|1922.78
14:07:15|1922.68
14:07:16|1922.68
14:07:17|1922.66
14:07:19|1922.66
14:07:19|1922.66
14:07:20|1922.65
14:07:21|1922.72
14:07:22|1922.73
14:07:24|1922.73
14:07:24|1922.72
14:07:26|1923.08
14:07:27|1923.26
14:07:28|1923.26
14:07:29|1923.27
14:07:30|1923.56
14:07:31|1923.57
14:07:32|1923.56
14:07:33|1923.56
14:07:34|1923.57
14:07:35|1923.56
14:07:36|1923.38
14:07:37|1923.35
14:07:38|1923.35
14:07:39|1923.35
14:07:40|1923.35
14:07:41|1923.74
14:07:42|1923.74
14:07:43|1923.74
14:07:44|1923.85
14:07:46|1923.98
14:07:46|1923.86
14:07:48|1923.87
14:07:50|1923.87
14:07:50|1923.86
14:07:51|1923.7
14:07:53|1923.7
14:07:54|1924.44
14:07:54|1924.57
14:07:55|1924.57
14:07:56|1924.77
14:07:58|1924.87
14:07:58|1925.4
14:08:00|1925.53
14:08:00|1925.54
14:08:02|1925.55
14:08:02|1925.55
14:08:03|1925.55
14:08:05|1925.55
14:08:05|1925.55
14:08:07|1925.54
14:08:07|1925.27
14:08:09|1925.27
14:08:09|1925.28
14:08:10|1925.36
14:08:12|1925.36
14:08:13|1925.42
14:08:13|1925.42
14:08:15|1925.41
14:08:15|1925.41
14:08:16|1924.77
14:08:17|1924.77
14:08:19|1924.42
14:08:19|1924.12
14:08:20|1924.12
14:08:21|1924.31
14:08:22|1924.31
14:08:24|1924.38
14:08:24|1924.43
14:08:25|1924.44
14:08:26|1924.44
14:08:27|1924.43
14:08:28|1924.16
14:08:29|1924.12
14:08:31|1924.11
14:08:31|1924.1
14:08:32|1923.54
14:08:33|1923.54
14:08:34|1923.54
14:08:35|1923.54
14:08:36|1923.54
14:08:37|1923.92
14:08:38|1924.29
14:08:39|1924.29
14:08:41|1924.29
14:08:41|1924.29
14:08:42|1924.3
14:08:43|1924.29
14:08:44|1924.3
14:08:46|1924.29
14:08:47|1924.3
14:08:49|1924.3
14:08:50|1924.3
14:08:50|1924.29
14:08:51|1924.27
14:08:53|1924.05
14:08:54|1924.05
14:08:55|1924.04
14:08:57|1924.04
14:08:57|1924.05
14:08:58|1924.04
14:08:59|1924.05
14:09:01|1923.81
14:09:01|1923.54
14:09:03|1923.55
14:09:06|1923.36
14:09:06|1923.01
14:09:07|1923.01
14:09:08|1923.
14:09:10|1923.01
14:09:10|1923.
14:09:11|1923.
14:09:12|1923.
14:09:13|1923.01
14:09:14|1923.
14:09:16|1923.01
14:09:16|1923.01
14:09:17|1923.23
14:09:19|1923.27
14:09:19|1923.3
14:09:20|1923.06
14:09:21|1923.05
14:09:22|1923.05
14:09:23|1923.06
14:09:25|1923.
14:09:26|1922.69
14:09:26|1922.69
14:09:27|1922.68
14:09:28|1922.69
14:09:30|1922.68
14:09:30|1922.68
14:09:32|1922.69
14:09:32|1922.69
14:09:34|1922.69
14:09:35|1922.69
14:09:36|1922.69
14:09:37|1922.88
14:09:38|1922.69
14:09:39|1923.
14:09:40|1923.01
14:09:41|1923.01
14:09:42|1923.08
14:09:42|1923.29
14:09:44|1923.68
14:09:45|1923.88
14:09:45|1924.07
14:09:48|1924.41
14:09:49|1924.37
14:09:50|1924.71
14:09:51|1924.53
14:09:52|1924.53
14:09:53|1924.82
14:09:54|1925.17
14:09:55|1925.18
14:09:56|1925.19
14:09:57|1925.49
14:09:59|1925.49
14:10:00|1925.49
14:10:01|1925.18
14:10:02|1925.14
14:10:03|1924.88
14:10:04|1924.89
14:10:05|1924.89
14:10:05|1924.95
14:10:07|1925.
14:10:07|1925.
14:10:09|1924.7
14:10:10|1924.5
14:10:10|1924.36
14:10:11|1924.36
14:10:12|1924.65
14:10:14|1924.35
14:10:14|1924.53
14:10:15|1924.68
14:10:16|1924.7
14:10:17|1924.69
14:10:19|1925.
14:10:20|1925.14
14:10:20|1925.14
14:10:22|1925.15
14:10:22|1925.39
14:10:24|1925.38
14:10:24|1925.38
14:10:25|1925.67
14:10:26|1925.68
14:10:27|1925.59
14:10:29|1925.54
14:10:30|1925.54
14:10:31|1925.54
14:10:32|1925.54
14:10:33|1925.57
14:10:34|1925.42
14:10:35|1925.57
14:10:36|1925.58
14:10:37|1925.68
14:10:38|1925.76
14:10:39|1925.83
14:10:40|1925.85
14:10:41|1925.85
14:10:42|1925.88
14:10:43|1927.01
14:10:44|1926.73
14:10:45|1926.73
14:10:46|1926.36
14:10:47|1926.04
14:10:49|1926.55
14:10:51|1926.56
14:10:52|1926.62
14:10:53|1926.78
14:10:53|1926.79
14:10:54|1926.78
14:10:56|1926.78
14:10:56|1926.89
14:10:57|1926.89
14:10:58|1926.96
14:11:00|1927.15
14:11:00|1927.15
14:11:02|1927.18
14:11:02|1927.17
14:11:04|1927.04
14:11:04|1927.04
14:11:06|1927.03
14:11:06|1927.03
14:11:07|1927.04
14:11:08|1927.03
14:11:09|1927.04
14:11:10|1927.03
14:11:12|1927.03
14:11:12|1927.33
14:11:13|1927.57
14:11:14|1928.99
14:11:16|1930.78
14:11:16|1930.92
14:11:17|1930.43
14:11:19|1930.68
14:11:19|1930.67
14:11:20|1931.12
14:11:22|1932.98
14:11:23|1934.
14:11:23|1935.33
14:11:24|1937.
14:11:25|1935.16
14:11:26|1934.36
14:11:27|1931.52
14:11:28|1934.54
14:11:29|1933.52
14:11:30|1931.45
14:11:31|1931.57
14:11:32|1931.86
14:11:34|1931.31
14:11:34|1931.63
14:11:36|1932.73
14:11:36|1932.57
14:11:37|1931.51
14:11:39|1931.94
14:11:40|1932.09
14:11:41|1932.25
14:11:41|1932.06
14:11:42|1931.92
14:11:43|1932.72
14:11:45|1932.82
14:11:46|1934.1
14:11:47|1934.25
14:11:48|1933.11
14:11:49|1933.53
14:11:50|1932.6
14:11:51|1932.3
14:11:51|1932.32
14:11:52|1932.57
14:11:53|1932.14
14:11:57|1931.81
14:11:58|1931.97
14:11:59|1932.05
14:12:00|1931.88
14:12:01|1931.39
14:12:02|1928.94
14:12:04|1928.16
14:12:05|1929.73
14:12:05|1928.6
14:12:07|1928.78
14:12:08|1928.18
14:12:09|1928.3
14:12:09|1928.33
14:12:11|1929.71
14:12:11|1929.49
14:12:13|1929.44
14:12:13|1928.42
14:12:15|1928.33
14:12:15|1927.54
14:12:17|1927.84
14:12:17|1927.48
14:12:18|1927.98
14:12:19|1926.93
14:12:20|1926.97
14:12:22|1928.46
14:12:22|1928.18
14:12:23|1929.23
14:12:25|1929.23
14:12:26|1928.51
14:12:26|1928.51
14:12:28|1928.51
14:12:29|1929.39
14:12:30|1929.63
14:12:30|1930.
14:12:31|1930.16
14:12:32|1930.63
14:12:33|1931.
14:12:34|1930.04
14:12:36|1929.6
14:12:36|1929.52
14:12:37|1929.43
14:12:39|1929.76
14:12:39|1930.
14:12:40|1930.72
14:12:41|1930.85
14:12:42|1930.77
14:12:44|1931.32
14:12:44|1931.84
14:12:45|1932.33
14:12:46|1932.71
14:12:47|1931.83
14:12:48|1932.03
14:12:49|1932.63
14:12:51|1932.28
14:12:52|1932.42
14:12:53|1932.85
14:12:55|1932.85
14:12:55|1933.39
14:12:56|1933.13
14:12:58|1933.12
14:12:59|1932.73
14:12:59|1934.07
14:13:01|1934.02
14:13:01|1933.75
14:13:02|1933.58
14:13:03|1933.34
14:13:04|1933.39
14:13:05|1933.82
14:13:06|1933.53
14:13:07|1933.03
14:13:09|1933.93
14:13:09|1933.18
14:13:10|1933.18
14:13:11|1933.88
14:13:13|1933.56
14:13:14|1933.87
14:13:14|1933.89
14:13:15|1933.89
14:13:17|1933.79
14:13:18|1933.79
14:13:19|1933.45
14:13:20|1932.95
14:13:21|1932.71
14:13:22|1932.38
14:13:23|1932.07
14:13:24|1931.88
14:13:25|1931.36
14:13:25|1931.36
14:13:26|1931.35
14:13:28|1931.16
14:13:28|1931.28
14:13:30|1931.43
14:13:30|1931.44
14:13:31|1931.54
14:13:32|1931.8
14:13:34|1931.79
14:13:35|1931.31
14:13:36|1931.31
14:13:37|1931.6
14:13:39|1931.9
14:13:39|1932.83
14:13:41|1932.83
14:13:42|1932.83
14:13:43|1932.83
14:13:44|1932.94
14:13:45|1933.
14:13:46|1933.18
14:13:46|1933.14
14:13:48|1932.84
14:13:48|1932.85
14:13:50|1932.85
14:13:52|1933.23
14:13:52|1933.08
14:13:53|1932.78
14:13:55|1932.46
14:13:55|1932.19
14:13:57|1932.14
14:13:58|1932.15
14:13:58|1932.35
14:14:00|1932.37
14:14:00|1932.24
14:14:01|1932.15
14:14:03|1931.83
14:14:03|1931.64
14:14:05|1931.25
14:14:06|1931.06
14:14:07|1931.06
14:14:08|1931.06
14:14:09|1931.06
14:14:10|1931.67
14:14:11|1931.79
14:14:12|1931.65
14:14:13|1931.52
14:14:14|1931.78
14:14:15|1931.53
14:14:16|1931.53
14:14:17|1931.45
14:14:19|1932.35
14:14:19|1932.55
14:14:20|1933.05
14:14:21|1933.5
14:14:22|1934.
14:14:24|1933.98
14:14:24|1934.28
14:14:25|1934.28
14:14:26|1934.32
14:14:27|1934.99
14:14:29|1934.87
14:14:29|1934.97
14:14:30|1934.59
14:14:31|1934.54
14:14:32|1934.49
14:14:33|1933.76
14:14:34|1933.38
14:14:35|1934.
14:14:36|1933.84
14:14:38|1933.69
14:14:38|1933.61
14:14:39|1933.82
14:14:40|1934.73
14:14:41|1934.75
14:14:42|1934.75
14:14:44|1934.75
14:14:44|1934.08
14:14:45|1934.36
14:14:47|1934.75
14:14:48|1934.82
14:14:49|1935.26
14:14:49|1935.08
14:14:51|1935.07
14:14:53|1935.07
14:14:54|1934.8
14:14:54|1934.93
14:14:56|1934.24
14:14:57|1933.92
14:14:58|1933.93
14:14:59|1933.9
14:15:00|1933.74
14:15:01|1933.36
14:15:02|1933.59
14:15:03|1934.03
14:15:04|1934.01
14:15:05|1934.01
14:15:06|1934.67
14:15:07|1934.67
14:15:08|1934.88
14:15:09|1934.47
14:15:10|1934.48
14:15:11|1934.23
14:15:12|1934.19
14:15:13|1934.19
14:15:14|1934.65
14:15:15|1934.65
14:15:16|1934.58
14:15:17|1934.59
14:15:18|1934.59
14:15:19|1934.38
14:15:20|1934.18
14:15:21|1934.22
14:15:22|1934.52
14:15:23|1934.44
14:15:24|1934.59
14:15:25|1934.84
14:15:26|1934.99
14:15:27|1935.
14:15:28|1934.72
14:15:29|1934.84
14:15:31|1935.05
14:15:31|1935.05
14:15:33|1935.05
14:15:33|1935.06
14:15:35|1934.78
14:15:36|1934.75
14:15:36|1934.74
14:15:38|1934.75
14:15:38|1934.66
14:15:39|1934.66
14:15:41|1934.61
14:15:42|1934.61
14:15:43|1934.61
14:15:43|1934.88
14:15:44|1934.84
14:15:46|1934.85
14:15:46|1934.85
14:15:48|1935.
14:15:49|1935.
14:15:50|1935.
14:15:51|1935.6
14:15:51|1935.55
14:15:52|1936.15
14:15:55|1936.76
14:15:56|1936.81
14:15:57|1936.61
14:15:58|1936.61
14:15:59|1936.61
14:16:00|1936.8
14:16:02|1936.73
14:16:02|1936.57
14:16:04|1936.56
14:16:04|1936.2
14:16:05|1936.38
14:16:07|1936.37
14:16:08|1935.81
14:16:09|1935.36
14:16:10|1935.
14:16:10|1934.85
14:16:11|1934.85
14:16:12|1934.49
14:16:13|1934.45
14:16:14|1934.41
14:16:16|1933.13
14:16:16|1933.01
14:16:17|1932.52
14:16:18|1932.43
14:16:19|1931.8
14:16:20|1931.22
14:16:21|1930.64
14:16:23|1929.95
14:16:23|1929.94
14:16:24|1930.57
14:16:25|1929.01
14:16:26|1928.72
14:16:27|1928.63
14:16:29|1928.63
14:16:29|1928.47
14:16:30|1928.
14:16:31|1928.38
14:16:33|1928.38
14:16:34|1928.01
14:16:34|1927.6
14:16:36|1928.98
14:16:36|1928.71
14:16:37|1928.23
14:16:38|1928.22
14:16:39|1928.22
14:16:40|1928.85
14:16:42|1928.38
14:16:42|1928.25
14:16:44|1928.6
14:16:45|1928.17
14:16:46|1928.1
14:16:47|1928.36
14:16:48|1928.37
14:16:49|1928.43
14:16:50|1929.1
14:16:51|1929.61
14:16:52|1929.8
14:16:53|1929.89
14:16:54|1930.75
14:16:55|1931.2
14:16:57|1931.22
14:16:57|1931.56
14:16:58|1931.02
14:16:59|1930.37
14:17:00|1930.38
14:17:01|1930.14
14:17:02|1929.99
14:17:03|1929.99
14:17:05|1930.14
14:17:06|1930.78
14:17:07|1930.78
14:17:08|1931.42
14:17:08|1931.55
14:17:10|1931.51
14:17:11|1931.56
14:17:12|1931.38
14:17:13|1931.02
14:17:15|1930.96
14:17:16|1931.02
14:17:16|1931.56
14:17:17|1931.55
14:17:19|1931.55
14:17:19|1931.27
14:17:20|1931.27
14:17:21|1931.03
14:17:22|1931.12
14:17:23|1931.55
14:17:25|1931.56
14:17:25|1931.64
14:17:27|1931.98
14:17:27|1932.05
14:17:29|1932.09
14:17:29|1932.08
14:17:30|1932.08
14:17:31|1931.66
14:17:33|1931.31
14:17:34|1930.87
14:17:35|1930.58
14:17:36|1930.62
14:17:37|1930.91
14:17:38|1930.95
14:17:39|1930.97
14:17:40|1931.05
14:17:41|1930.63
14:17:42|1930.28
14:17:43|1930.17
14:17:44|1930.18
14:17:45|1930.09
14:17:46|1929.46
14:17:47|1929.45
14:17:48|1929.46
14:17:49|1929.21
14:17:50|1929.2
14:17:51|1929.21
14:17:52|1929.38
14:17:53|1929.21
14:17:54|1928.81
14:17:56|1928.55
14:17:57|1928.1
14:17:57|1928.11
14:17:58|1928.
14:18:00|1927.88
14:18:01|1927.35
14:18:01|1927.27
14:18:03|1927.22
14:18:04|1927.14
14:18:05|1927.53
14:18:06|1927.53
14:18:07|1927.52
14:18:08|1927.53
14:18:09|1927.53
14:18:10|1927.53
14:18:11|1927.67
14:18:12|1927.52
14:18:13|1927.53
14:18:14|1927.24
14:18:15|1927.4
14:18:16|1927.81
14:18:17|1928.28
14:18:18|1928.55
14:18:19|1928.73
14:18:21|1928.33
14:18:21|1928.34
14:18:22|1928.33
14:18:24|1928.34
14:18:24|1927.95
14:18:25|1927.95
14:18:26|1928.36
14:18:27|1929.35
14:18:28|1928.99
14:18:29|1929.
14:18:30|1928.99
14:18:31|1929.43
14:18:32|1929.6
14:18:33|1929.48
14:18:34|1929.22
14:18:35|1929.2
14:18:36|1928.84
14:18:37|1929.02
14:18:38|1929.2
14:18:39|1929.27
14:18:40|1929.27
14:18:41|1928.92
14:18:43|1929.14
14:18:43|1929.15
14:18:44|1929.29
14:18:45|1929.3
14:18:46|1929.3
14:18:48|1929.38
14:18:48|1929.53
14:18:49|1929.98
14:18:50|1929.81
14:18:51|1929.82
14:18:52|1929.78
14:18:53|1929.27
14:18:55|1929.27
14:18:55|1928.99
14:18:56|1929.01
14:18:58|1929.23
14:18:59|1929.27
14:19:00|1929.67
14:19:02|1929.67
14:19:02|1929.67
14:19:03|1930.
14:19:04|1930.
14:19:05|1929.36
14:19:06|1929.35
14:19:08|1929.3
14:19:09|1929.23
14:19:09|1929.01
14:19:10|1929.22
14:19:11|1929.29
14:19:12|1929.4
14:19:14|1929.48
14:19:14|1929.68
14:19:16|1930.
14:19:16|1930.
14:19:17|1929.48
14:19:19|1929.48
14:19:19|1929.63
14:19:20|1929.41
14:19:21|1929.41
14:19:22|1929.74
14:19:23|1929.95
14:19:25|1930.
14:19:26|1930.
14:19:27|1930.37
14:19:27|1930.43
14:19:29|1930.92
14:19:29|1931.07
14:19:31|1931.16
14:19:32|1931.23
14:19:33|1931.6
14:19:34|1931.53
14:19:35|1930.91
14:19:36|1931.61
14:19:37|1931.89
14:19:38|1931.97
14:19:39|1931.84
14:19:40|1931.73
14:19:41|1932.
14:19:42|1932.18
14:19:43|1932.26
14:19:44|1932.42
14:19:45|1932.44
14:19:46|1932.57
14:19:47|1932.72
14:19:48|1932.94
14:19:49|1933.
14:19:50|1932.99
14:19:51|1933.34
14:19:53|1933.21
14:19:53|1933.03
14:19:54|1932.55
14:19:55|1932.54
14:19:57|1932.19
14:19:58|1932.18
14:20:00|1932.19
14:20:01|1932.55
14:20:01|1932.87
14:20:03|1932.58
14:20:04|1933.
14:20:05|1933.15
14:20:05|1933.16
14:20:06|1933.15
14:20:08|1932.63
14:20:09|1932.63
14:20:10|1932.28
14:20:11|1931.77
14:20:12|1932.09
14:20:13|1931.78
14:20:14|1931.79
14:20:15|1931.46
14:20:16|1931.25
14:20:17|1930.91
14:20:18|1930.6
14:20:20|1930.58
14:20:21|1930.73
14:20:21|1930.79
14:20:22|1930.6
14:20:24|1931.
14:20:25|1931.22
14:20:25|1931.22
14:20:26|1931.11
14:20:27|1931.02
14:20:28|1931.01
14:20:29|1931.
14:20:31|1931.01
14:20:32|1930.49
14:20:32|1930.82
14:20:33|1931.19
14:20:35|1931.24
14:20:36|1931.91
14:20:37|1931.95
14:20:38|1931.95
14:20:39|1931.37
14:20:41|1931.25
14:20:41|1931.01
14:20:42|1931.01
14:20:43|1930.76
14:20:44|1930.66
14:20:45|1930.94
14:20:46|1930.83
14:20:47|1930.76
14:20:48|1930.53
14:20:49|1930.53
14:20:50|1930.53
14:20:51|1930.52
14:20:52|1930.5
14:20:53|1930.93
14:20:54|1931.
14:20:55|1930.52
14:20:56|1930.01
14:20:58|1930.01
14:21:00|1930.01
14:21:02|1930.
14:21:03|1930.01
14:21:04|1930.01
14:21:05|1929.99
14:21:06|1929.82
14:21:08|1929.78
14:21:08|1929.79
14:21:10|1929.76
14:21:10|1929.48
14:21:12|1929.48
14:21:13|1929.56
14:21:13|1930.15
14:21:15|1930.21
14:21:16|1930.07
14:21:17|1930.07
14:21:18|1929.74
14:21:19|1929.75
14:21:20|1930.17
14:21:21|1930.58
14:21:23|1931.02
14:21:23|1930.76
14:21:24|1930.69
14:21:25|1930.31
14:21:26|1930.51
14:21:28|1930.51
14:21:28|1930.26
14:21:29|1930.04
14:21:30|1930.04
14:21:31|1929.75
14:21:32|1929.75
14:21:33|1929.24
14:21:34|1929.24
14:21:35|1929.24
14:21:37|1929.54
14:21:38|1928.61
14:21:39|1928.6
14:21:39|1928.43
14:21:40|1928.43
14:21:41|1928.43
14:21:42|1928.75
14:21:43|1928.92
14:21:44|1929.2
14:21:46|1930.21
14:21:46|1929.54
14:21:47|1929.54
14:21:48|1929.79
14:21:50|1930.04
14:21:50|1930.49
14:21:51|1930.92
14:21:52|1930.93
14:21:53|1930.94
14:21:54|1931.16
14:21:55|1931.17
14:21:56|1931.8
14:21:57|1931.95
14:21:58|1931.94
14:22:00|1932.35
14:22:01|1932.47
14:22:02|1932.46
14:22:03|1932.47
14:22:04|1932.21
14:22:05|1932.93
14:22:06|1932.46
14:22:07|1932.44
14:22:08|1931.82
14:22:09|1931.82
14:22:10|1932.02
14:22:12|1932.92
14:22:12|1933.02
14:22:13|1933.13
14:22:14|1933.14
14:22:16|1933.55
14:22:17|1933.54
14:22:18|1933.84
14:22:18|1933.84
14:22:19|1934.
14:22:20|1934.
14:22:21|1934.54
14:22:22|1934.05
14:22:23|1934.2
14:22:25|1934.35
14:22:26|1934.37
14:22:27|1934.65
14:22:27|1934.68
14:22:29|1934.69
14:22:29|1934.63
14:22:31|1934.9
14:22:32|1934.9
14:22:32|1934.99
14:22:34|1935.38
14:22:35|1935.66
14:22:36|1936.07
14:22:37|1936.38
14:22:37|1936.48
14:22:38|1937.31
14:22:39|1936.93
14:22:41|1936.94
14:22:41|1936.46
14:22:43|1936.34
14:22:44|1936.75
14:22:45|1937.17
14:22:46|1937.18
14:22:47|1937.18
14:22:48|1937.48
14:22:49|1937.49
14:22:50|1937.3
14:22:51|1937.23
14:22:52|1937.32
14:22:53|1937.91
14:22:54|1938.53
14:22:55|1939.14
14:22:56|1939.12
14:22:58|1939.51
14:22:59|1939.46
14:22:59|1938.7
14:23:00|1937.65
14:23:02|1938.31
14:23:03|1938.11
14:23:05|1938.91
14:23:06|1938.9
14:23:07|1939.
14:23:09|1939.2
14:23:10|1938.84
14:23:12|1938.84
14:23:12|1938.91
14:23:13|1939.
14:23:14|1939.18
14:23:15|1938.87
14:23:17|1938.71
14:23:17|1938.71
14:23:19|1938.71
14:23:19|1938.87
14:23:21|1938.92
14:23:21|1939.1
14:23:23|1939.11
14:23:24|1939.11
14:23:25|1939.11
14:23:26|1939.24
14:23:27|1939.33
14:23:28|1939.09
14:23:29|1939.03
14:23:30|1939.
14:23:30|1939.22
14:23:32|1939.37
14:23:33|1939.37
14:23:34|1939.38
14:23:35|1939.11
14:23:36|1939.11
14:23:37|1938.35
14:23:38|1938.36
14:23:39|1938.92
14:23:40|1939.18
14:23:41|1938.32
14:23:42|1938.84
14:23:43|1939.13
14:23:44|1939.38
14:23:45|1939.26
14:23:47|1939.25
14:23:48|1939.55
14:23:49|1940.38
14:23:51|1940.9
14:23:51|1941.86
14:23:52|1941.79
14:23:53|1941.53
14:23:54|1941.79
14:23:55|1941.4
14:23:56|1942.
14:23:57|1941.86
14:23:58|1942.16
14:23:59|1942.49
14:24:01|1942.7
14:24:03|1942.86
14:24:04|1942.87
14:24:04|1943.
14:24:06|1942.36
14:24:06|1941.65
14:24:07|1941.68
14:24:09|1942.
14:24:10|1942.
14:24:11|1942.
14:24:12|1942.24
14:24:13|1942.24
14:24:14|1941.74
14:24:16|1941.38
14:24:17|1941.5
14:24:18|1941.5
14:24:19|1941.9
14:24:20|1941.48
14:24:21|1941.5
14:24:22|1941.49
14:24:23|1941.5
14:24:24|1941.59
14:24:25|1941.59
14:24:26|1941.05
14:24:27|1940.93
14:24:28|1941.24
14:24:29|1941.25
14:24:30|1940.76
14:24:31|1940.63
14:24:32|1941.
14:24:33|1941.08
14:24:34|1941.39
14:24:35|1941.8
14:24:36|1941.85
14:24:37|1941.99
14:24:38|1942.29
14:24:39|1942.99
14:24:40|1942.99
14:24:41|1943.
14:24:42|1943.19
14:24:43|1943.23
14:24:44|1943.54
14:24:45|1943.67
14:24:46|1943.75
14:24:47|1943.75
14:24:48|1943.74
14:24:49|1943.77
14:24:50|1944.
14:24:51|1943.64
14:24:53|1943.19
14:24:53|1943.11
14:24:54|1942.56
14:24:55|1942.24
14:24:56|1942.24
14:24:57|1941.95
14:24:58|1941.85
14:24:59|1941.85
14:25:00|1942.25
14:25:04|1941.87
14:25:05|1942.35
14:25:06|1941.85
14:25:07|1941.76
14:25:09|1941.44
14:25:09|1941.54
14:25:10|1941.53
14:25:12|1941.66
14:25:13|1941.2
14:25:14|1940.55
14:25:15|1940.22
14:25:16|1940.01
14:25:17|1939.77
14:25:17|1939.19
14:25:18|1940.03
14:25:20|1940.02
14:25:21|1939.64
14:25:22|1939.68
14:25:22|1939.57
14:25:24|1939.55
14:25:24|1939.56
14:25:26|1939.55
14:25:27|1939.55
14:25:28|1939.76
14:25:28|1940.37
14:25:30|1939.93
14:25:31|1939.98
14:25:32|1939.62
14:25:33|1939.97
14:25:33|1940.
14:25:35|1939.97
14:25:36|1939.98
14:25:37|1940.65
14:25:38|1940.65
14:25:39|1940.72
14:25:40|1940.72
14:25:42|1940.64
14:25:42|1940.9
14:25:43|1940.53
14:25:44|1940.05
14:25:46|1940.3
14:25:46|1940.55
14:25:47|1940.74
14:25:48|1941.26
14:25:50|1941.5
14:25:50|1941.39
14:25:51|1940.9
14:25:52|1940.67
14:25:53|1941.06
14:25:54|1941.32
14:25:55|1940.97
14:25:57|1941.17
14:25:57|1941.31
14:25:58|1941.91
14:26:00|1941.93
14:26:00|1941.98
14:26:01|1941.91
14:26:03|1941.45
14:26:05|1941.19
14:26:05|1941.18
14:26:06|1940.96
14:26:08|1940.78
14:26:08|1940.49
14:26:10|1940.33
14:26:10|1940.32
14:26:12|1940.3
14:26:13|1940.12
14:26:14|1940.6
14:26:15|1940.64
14:26:16|1941.19
14:26:18|1941.18
14:26:19|1940.88
14:26:19|1940.48
14:26:20|1940.45
14:26:22|1940.45
14:26:22|1940.96
14:26:23|1940.76
14:26:25|1940.84
14:26:25|1941.19
14:26:26|1940.96
14:26:28|1940.92
14:26:29|1940.91
14:26:30|1940.9
14:26:31|1940.91
14:26:32|1940.91
14:26:33|1940.72
14:26:34|1940.98
14:26:35|1941.79
14:26:36|1941.79
14:26:37|1941.5
14:26:38|1941.81
14:26:39|1941.92
14:26:40|1941.94
14:26:41|1941.99
14:26:42|1942.
14:26:43|1942.
14:26:44|1942.58
14:26:45|1943.
14:26:46|1943.19
14:26:47|1943.41
14:26:48|1943.41
14:26:49|1943.24
14:26:50|1943.24
14:26:51|1943.53
14:26:52|1943.9
14:26:53|1943.89
14:26:54|1943.79
14:26:55|1943.78
14:26:56|1943.94
14:26:57|1943.95
14:26:58|1943.94
14:26:59|1943.94
14:27:00|1943.37
14:27:01|1943.57
14:27:02|1943.72
14:27:04|1943.87
14:27:05|1943.87
14:27:06|1943.76
14:27:07|1943.99
14:27:09|1943.46
14:27:09|1943.45
14:27:11|1943.72
14:27:12|1943.94
14:27:13|1943.61
14:27:15|1943.05
14:27:16|1942.1
14:27:17|1942.35
14:27:18|1942.1
14:27:19|1941.52
14:27:20|1941.8
14:27:21|1941.79
14:27:22|1942.1
14:27:24|1942.23
14:27:25|1942.23
14:27:26|1942.49
14:27:27|1942.43
14:27:28|1941.83
14:27:29|1941.55
14:27:30|1941.5
14:27:31|1941.27
14:27:32|1941.27
14:27:33|1941.04
14:27:34|1941.03
14:27:35|1941.14
14:27:36|1941.13
14:27:37|1941.13
14:27:38|1941.13
14:27:39|1940.8
14:27:40|1941.
14:27:41|1941.14
14:27:42|1941.15
14:27:43|1941.55
14:27:44|1940.62
14:27:45|1940.47
14:27:46|1940.33
14:27:47|1940.11
14:27:48|1940.
14:27:49|1940.
14:27:50|1939.66
14:27:51|1939.84
14:27:52|1939.84
14:27:53|1939.88
14:27:54|1939.88
14:27:55|1939.55
14:27:56|1938.53
14:27:57|1937.79
14:27:58|1938.35
14:27:59|1938.11
14:28:00|1937.8
14:28:01|1937.48
14:28:02|1936.81
14:28:03|1936.56
14:28:04|1936.54
14:28:05|1936.61
14:28:07|1937.78
14:28:07|1937.74
14:28:09|1936.35
14:28:10|1936.13
14:28:11|1936.35
14:28:12|1936.88
14:28:13|1937.
14:28:14|1937.04
14:28:15|1937.05
14:28:16|1937.05
14:28:17|1936.92
14:28:19|1937.06
14:28:19|1936.89
14:28:21|1936.9
14:28:21|1935.42
14:28:22|1935.33
14:28:24|1934.5
14:28:24|1933.87
14:28:25|1934.15
14:28:27|1933.94
14:28:28|1933.7
14:28:29|1933.63
14:28:30|1934.04
14:28:31|1934.04
14:28:32|1933.47
14:28:33|1933.92
14:28:34|1934.
14:28:35|1934.08
14:28:36|1934.07
14:28:37|1934.64
14:28:38|1934.68
14:28:39|1934.67
14:28:40|1934.68
14:28:40|1934.68
14:28:42|1934.68
14:28:43|1935.35
14:28:44|1935.65
14:28:45|1935.05
14:28:46|1935.17
14:28:47|1935.14
14:28:48|1935.42
14:28:49|1935.77
14:28:50|1935.77
14:28:51|1935.77
14:28:52|1935.99
14:28:53|1936.23
14:28:54|1936.45
14:28:55|1936.65
14:28:56|1937.18
14:28:57|1937.92
14:28:58|1937.32
14:28:59|1937.07
14:29:00|1936.96
14:29:01|1936.69
14:29:02|1936.48
14:29:04|1936.47
14:29:04|1936.49
14:29:06|1936.49
14:29:06|1935.89
14:29:08|1935.63
14:29:09|1935.63
14:29:10|1935.25
14:29:12|1935.08
14:29:12|1935.06
14:29:14|1935.03
14:29:14|1935.02
14:29:15|1934.77
14:29:16|1934.37
14:29:17|1934.38
14:29:19|1934.38
14:29:20|1934.14
14:29:20|1934.13
14:29:22|1934.14
14:29:22|1934.04
14:29:23|1934.04
14:29:24|1934.54
14:29:26|1935.02
14:29:26|1935.19
14:29:27|1935.53
14:29:28|1936.25
14:29:29|1936.25
14:29:31|1936.48
14:29:31|1936.49
14:29:33|1936.49
14:29:33|1936.48
14:29:35|1936.48
14:29:36|1936.49
14:29:36|1937.04
14:29:37|1937.01
14:29:38|1937.21
14:29:40|1937.
14:29:42|1937.
14:29:42|1937.01
14:29:43|1937.01
14:29:44|1937.52
14:29:45|1937.64
14:29:46|1937.64
14:29:47|1937.53
14:29:49|1937.29
14:29:49|1937.23
14:29:50|1937.23
14:29:51|1937.15
14:29:52|1937.15
14:29:54|1937.15
14:29:54|1937.14
14:29:55|1937.1
14:29:56|1937.09
14:29:57|1937.09
14:29:58|1937.61
14:29:59|1937.88
14:30:00|1937.89
14:30:01|1937.01
14:30:02|1935.78
14:30:03|1935.78
14:30:04|1936.14
14:30:05|1936.51
14:30:07|1936.63
14:30:09|1936.65
14:30:09|1936.28
14:30:11|1936.42
14:30:12|1936.71
14:30:12|1937.35
14:30:13|1937.41
14:30:14|1937.46
14:30:16|1937.54
14:30:17|1936.91
14:30:17|1936.7
14:30:19|1936.
14:30:20|1935.69
14:30:20|1935.19
14:30:22|1934.87
14:30:23|1935.81
14:30:24|1935.81
14:30:25|1936.13
14:30:26|1936.19
14:30:27|1936.19
14:30:29|1936.19
14:30:29|1935.9
14:30:31|1935.82
14:30:32|1935.18
14:30:33|1935.18
14:30:33|1935.65
14:30:34|1935.57
14:30:35|1935.42
14:30:36|1935.5
14:30:37|1935.64
14:30:39|1935.82
14:30:39|1935.86
14:30:40|1936.18
14:30:41|1936.95
14:30:42|1936.59
14:30:43|1937.02
14:30:44|1937.02
14:30:45|1936.7
14:30:46|1936.7
14:30:47|1936.71
14:30:48|1936.41
14:30:50|1936.55
14:30:50|1936.81
14:30:51|1937.12
14:30:52|1936.98
14:30:53|1937.06
14:30:54|1937.33
14:30:55|1937.34
14:30:56|1937.74
14:30:57|1937.6
14:30:58|1938.44
14:30:59|1938.49
14:31:00|1938.75
14:31:01|1938.75
14:31:02|1938.87
14:31:03|1939.1
14:31:04|1939.81
14:31:06|1939.82
14:31:06|1940.
14:31:08|1939.88
14:31:08|1939.65
14:31:11|1940.02
14:31:12|1940.36
14:31:13|1940.03
14:31:14|1940.39
14:31:15|1940.45
14:31:16|1940.68
14:31:17|1940.69
14:31:18|1940.69
14:31:19|1940.95
14:31:22|1941.03
14:31:23|1941.63
14:31:24|1941.88
14:31:25|1941.89
14:31:26|1941.89
14:31:28|1941.24
14:31:30|1941.12
14:31:30|1941.46
14:31:31|1941.99
14:31:32|1941.71
14:31:33|1941.3
14:31:34|1941.63
14:31:35|1941.92
14:31:37|1941.5
14:31:37|1941.1
14:31:38|1941.1
14:31:40|1941.1
14:31:41|1939.73
14:31:41|1939.8
14:31:43|1939.6
14:31:43|1938.95
14:31:45|1938.95
14:31:45|1939.27
14:31:47|1939.33
14:31:48|1939.11
14:31:49|1939.07
14:31:49|1939.09
14:31:50|1939.09
14:31:51|1939.18
14:31:55|1939.2
14:31:55|1939.03
14:31:56|1939.01
14:31:58|1938.84
14:31:58|1938.38
14:31:59|1938.
14:32:00|1938.
14:32:01|1937.89
14:32:02|1937.64
14:32:03|1937.97
14:32:05|1938.5
14:32:05|1938.54
14:32:06|1938.55
14:32:07|1938.2
14:32:08|1938.35
14:32:09|1938.56
14:32:11|1938.62
14:32:11|1938.69
14:32:13|1938.69
14:32:14|1939.18
14:32:15|1939.17
14:32:16|1939.18
14:32:18|1939.17
14:32:18|1939.17
14:32:20|1939.38
14:32:21|1939.76
14:32:22|1940.46
14:32:23|1940.72
14:32:24|1940.46
14:32:25|1940.17
14:32:26|1940.17
14:32:28|1939.54
14:32:28|1939.35
14:32:29|1939.47
14:32:30|1939.83
14:32:31|1939.71
14:32:32|1939.41
14:32:33|1939.47
14:32:35|1939.96
14:32:36|1940.2
14:32:36|1940.47
14:32:37|1940.48
14:32:38|1940.13
14:32:39|1940.52
14:32:40|1940.53
14:32:41|1940.52
14:32:42|1940.52
14:32:44|1940.34
14:32:45|1940.05
14:32:45|1940.01
14:32:46|1940.
14:32:47|1940.01
14:32:49|1940.01
14:32:49|1939.85
14:32:50|1939.61
14:32:51|1939.24
14:32:52|1939.24
14:32:53|1939.23
14:32:54|1939.01
14:32:55|1939.
14:32:56|1939.
14:32:58|1939.01
14:32:59|1938.85
14:33:00|1938.61
14:33:01|1938.85
14:33:02|1939.
14:33:03|1939.35
14:33:04|1939.55
14:33:05|1939.56
14:33:06|1940.34
14:33:07|1940.34
14:33:08|1940.34
14:33:09|1940.35
14:33:11|1940.34
14:33:12|1940.05
14:33:13|1940.37
14:33:14|1940.39
14:33:15|1940.4
14:33:16|1940.39
14:33:17|1941.3
14:33:18|1941.29
14:33:19|1941.09
14:33:20|1941.1
14:33:22|1941.59
14:33:22|1941.79
14:33:24|1941.83
14:33:24|1941.83
14:33:25|1941.87
14:33:26|1942.03
14:33:28|1942.24
14:33:29|1942.37
14:33:30|1942.38
14:33:31|1942.25
14:33:32|1942.13
14:33:33|1941.65
14:33:34|1941.63
14:33:35|1941.67
14:33:36|1941.9
14:33:37|1941.68
14:33:38|1941.67
14:33:39|1941.91
14:33:40|1942.1
14:33:41|1941.87
14:33:42|1941.9
14:33:43|1941.96
14:33:44|1941.96
14:33:45|1941.97
14:33:46|1941.96
14:33:47|1941.96
14:33:48|1941.45
14:33:49|1941.67
14:33:50|1941.68
14:33:51|1941.74
14:33:52|1941.63
14:33:53|1941.61
14:33:54|1941.97
14:33:55|1941.6
14:33:56|1941.61
14:33:57|1941.63
14:33:58|1941.95
14:33:59|1941.97
14:34:00|1942.13
14:34:01|1942.25
14:34:02|1942.24
14:34:03|1942.39
14:34:04|1942.39
14:34:05|1942.38
14:34:06|1942.16
14:34:07|1942.15
14:34:08|1942.4
14:34:09|1942.5
14:34:10|1942.5
14:34:11|1942.99
14:34:12|1943.13
14:34:13|1942.92
14:34:14|1942.64
14:34:16|1942.59
14:34:17|1942.51
14:34:17|1942.41
14:34:19|1942.4
14:34:20|1942.4
14:34:20|1942.41
14:34:22|1942.84
14:34:22|1942.84
14:34:24|1942.8
14:34:26|1942.91
14:34:27|1943.14
14:34:28|1943.26
14:34:29|1943.26
14:34:29|1943.27
14:34:30|1943.37
14:34:32|1943.29
14:34:33|1943.36
14:34:34|1943.37
14:34:35|1943.38
14:34:36|1942.86
14:34:36|1942.86
14:34:38|1942.85
14:34:39|1942.81
14:34:40|1942.81
14:34:41|1943.05
14:34:42|1942.88
14:34:42|1942.89
14:34:43|1942.88
14:34:45|1942.82
14:34:45|1942.17
14:34:47|1942.13
14:34:47|1942.
14:34:49|1942.01
14:34:49|1942.23
14:34:51|1942.16
14:34:52|1942.16
14:34:52|1942.16
14:34:54|1942.16
14:34:54|1942.16
14:34:56|1942.16
14:34:57|1942.
14:34:59|1941.7
14:35:00|1941.36
14:35:00|1941.12
14:35:01|1941.62
14:35:02|1942.16
14:35:03|1941.71
14:35:04|1941.82
14:35:05|1941.74
14:35:06|1941.75
14:35:07|1942.17
14:35:08|1942.36
14:35:09|1942.87
14:35:11|1943.
14:35:13|1942.5
14:35:13|1942.37
14:35:14|1942.11
14:35:16|1942.11
14:35:16|1941.88
14:35:19|1941.75
14:35:20|1941.74
14:35:21|1941.3
14:35:22|1941.28
14:35:23|1940.59
14:35:24|1940.3
14:35:25|1940.3
14:35:26|1940.15
14:35:27|1940.15
14:35:28|1940.14
14:35:29|1940.02
14:35:30|1940.68
14:35:31|1940.68
14:35:32|1940.33
14:35:33|1940.25
14:35:34|1940.4
14:35:35|1941.02
14:35:36|1941.19
14:35:38|1941.83
14:35:39|1941.85
14:35:40|1941.96
14:35:40|1941.96
14:35:42|1941.95
14:35:42|1941.89
14:35:44|1941.6
14:35:44|1941.94
14:35:45|1942.64
14:35:46|1942.69
14:35:47|1942.68
14:35:48|1942.69
14:35:49|1942.69
14:35:51|1942.49
14:35:53|1942.48
14:35:53|1942.58
14:35:55|1942.73
14:35:56|1942.79
14:35:57|1943.2
14:35:58|1943.24
14:35:59|1943.06
14:36:00|1942.96
14:36:01|1943.02
14:36:02|1943.31
14:36:03|1943.05
14:36:05|1943.06
14:36:06|1943.05
14:36:06|1942.45
14:36:08|1942.34
14:36:08|1942.34
14:36:09|1942.35
14:36:11|1942.34
14:36:11|1942.34
14:36:12|1942.5
14:36:14|1942.3
14:36:15|1942.3
14:36:16|1942.3
14:36:17|1942.3
14:36:18|1942.3
14:36:19|1942.29
14:36:20|1942.58
14:36:21|1942.63
14:36:22|1942.64
14:36:23|1942.64
14:36:24|1942.53
14:36:25|1942.37
14:36:26|1942.03
14:36:27|1942.04
14:36:28|1942.15
14:36:29|1940.86
14:36:30|1940.59
14:36:31|1940.06
14:36:32|1940.06
14:36:33|1940.06
14:36:34|1940.05
14:36:35|1940.06
14:36:36|1940.26
14:36:37|1940.25
14:36:38|1940.25
14:36:39|1940.11
14:36:41|1940.12
14:36:42|1940.36
14:36:43|1940.45
14:36:43|1940.68
14:36:45|1941.14
14:36:45|1941.24
14:36:46|1941.63
14:36:51|1942.2
14:36:51|1942.53
14:36:53|1942.85
14:36:53|1942.85
14:36:54|1942.86
14:36:55|1942.62
14:36:56|1942.61
14:36:57|1943.13
14:36:58|1943.19
14:37:00|1943.2
14:37:00|1943.19
14:37:01|1943.18
14:37:02|1943.18
14:37:03|1942.93
14:37:04|1942.46
14:37:05|1942.44
14:37:06|1942.44
14:37:07|1942.43
14:37:08|1942.41
14:37:09|1942.75
14:37:11|1942.64
14:37:11|1942.55
14:37:12|1942.55
14:37:14|1942.55
14:37:15|1942.35
14:37:16|1942.35
14:37:17|1942.34
14:37:18|1941.64
14:37:19|1941.63
14:37:20|1941.63
14:37:21|1941.63
14:37:22|1941.59
14:37:23|1942.09
14:37:24|1942.1
14:37:26|1942.33
14:37:27|1942.32
14:37:28|1942.32
14:37:28|1942.16
14:37:29|1941.99
14:37:31|1942.15
14:37:32|1942.55
14:37:33|1942.53
14:37:34|1942.89
14:37:35|1942.89
14:37:36|1942.61
14:37:37|1942.72
14:37:38|1942.73
14:37:39|1942.73
14:37:40|1943.14
14:37:41|1943.13
14:37:42|1942.99
14:37:43|1942.78
14:37:44|1942.63
14:37:46|1942.78
14:37:47|1943.
14:37:48|1943.06
14:37:49|1942.95
14:37:49|1943.07
14:37:50|1942.94
14:37:52|1942.75
14:37:53|1942.75
14:37:54|1942.76
14:37:55|1942.76
14:37:56|1942.45
14:37:57|1942.24
14:37:58|1942.18
14:37:59|1942.8
14:37:59|1943.04
14:38:00|1943.25
14:38:02|1943.04
14:38:03|1942.9
14:38:04|1942.9
14:38:04|1942.64
14:38:05|1942.51
14:38:07|1942.52
14:38:08|1942.52
14:38:09|1942.51
14:38:10|1942.51
14:38:11|1942.23
14:38:12|1942.03
14:38:13|1941.7
14:38:15|1941.6
14:38:16|1941.15
14:38:16|1941.01
14:38:17|1941.01
14:38:19|1940.44
14:38:20|1940.82
14:38:21|1940.54
14:38:22|1940.48
14:38:23|1940.44
14:38:24|1940.57
14:38:25|1940.57
14:38:26|1940.31
14:38:26|1940.31
14:38:28|1940.3
14:38:29|1940.31
14:38:30|1940.42
14:38:31|1940.87
14:38:32|1940.63
14:38:32|1940.54
14:38:34|1940.46
14:38:35|1940.63
14:38:35|1940.37
14:38:37|1940.58
14:38:38|1940.67
14:38:39|1940.78
14:38:40|1941.24
14:38:41|1941.47
14:38:42|1941.48
14:38:43|1941.38
14:38:44|1941.39
14:38:45|1941.63
14:38:46|1941.63
14:38:47|1941.58
14:38:48|1941.35
14:38:49|1941.28
14:38:50|1941.42
14:38:51|1941.43
14:38:52|1941.43
14:38:53|1941.43
14:38:54|1941.62
14:38:55|1941.89
14:38:56|1942.3
14:38:57|1942.29
14:38:59|1942.29
14:39:00|1942.35
14:39:01|1942.34
14:39:02|1942.34
14:39:03|1942.34
14:39:04|1942.65
14:39:05|1942.82
14:39:06|1942.95
14:39:07|1942.98
14:39:08|1942.98
14:39:09|1942.95
14:39:10|1942.95
14:39:11|1942.91
14:39:12|1942.87
14:39:13|1942.41
14:39:14|1941.93
14:39:16|1941.8
14:39:17|1941.8
14:39:17|1941.95
14:39:19|1941.97
14:39:20|1941.97
14:39:21|1942.08
14:39:22|1942.08
14:39:23|1942.27
14:39:25|1942.39
14:39:26|1942.45
14:39:27|1942.75
14:39:28|1942.84
14:39:29|1942.84
14:39:30|1942.84
14:39:31|1942.6
14:39:32|1942.64
14:39:32|1942.63
14:39:34|1942.85
14:39:35|1942.94
14:39:36|1942.94
14:39:37|1942.41
14:39:38|1942.09
14:39:39|1941.95
14:39:41|1941.92
14:39:41|1941.92
14:39:42|1941.91
14:39:43|1941.92
14:39:45|1941.92
14:39:46|1941.92
14:39:46|1941.56
14:39:48|1941.55
14:39:48|1941.3
14:39:49|1941.05
14:39:51|1940.96
14:39:52|1940.96
14:39:53|1940.95
14:39:53|1941.18
14:39:55|1940.88
14:39:56|1940.88
14:39:57|1940.88
14:39:58|1940.88
14:39:59|1940.88
14:40:00|1940.87
14:40:01|1940.87
14:40:01|1940.55
14:40:04|1940.45
14:40:05|1940.46
14:40:05|1940.54
14:40:06|1940.01
14:40:10|1939.54
14:40:11|1939.02
14:40:11|1939.03
14:40:12|1939.27
14:40:13|1939.28
14:40:14|1939.78
14:40:15|1940.02
14:40:17|1939.83
14:40:18|1939.45
14:40:19|1939.94
14:40:20|1940.23
14:40:22|1940.46
14:40:23|1940.56
14:40:23|1940.81
14:40:24|1940.87
14:40:25|1940.87
14:40:26|1940.86
14:40:27|1940.32
14:40:28|1940.9
14:40:30|1941.24
14:40:30|1941.34
14:40:31|1941.49
14:40:32|1941.52
14:40:33|1942.
14:40:34|1942.22
14:40:35|1942.49
14:40:36|1942.48
14:40:37|1942.74
14:40:38|1942.56
14:40:39|1942.49
14:40:41|1942.49
14:40:42|1942.49
14:40:43|1942.5
14:40:44|1942.75
14:40:44|1942.83
14:40:45|1942.83
14:40:46|1942.5
14:40:48|1942.56
14:40:48|1942.83
14:40:49|1942.86
14:40:50|1942.53
14:40:51|1942.41
14:40:53|1942.42
14:40:54|1942.68
14:40:55|1942.88
14:40:56|1943.
14:40:57|1943.18
14:40:58|1943.33
14:40:59|1942.93
14:41:00|1942.83
14:41:01|1942.48
14:41:02|1941.62
14:41:03|1941.63
14:41:04|1941.8
14:41:05|1942.05
14:41:06|1942.32
14:41:07|1942.33
14:41:08|1942.85
14:41:09|1942.86
14:41:10|1942.69
14:41:11|1942.69
14:41:12|1942.68
14:41:13|1942.69
14:41:14|1942.39
14:41:16|1942.67
14:41:16|1942.48
14:41:18|1942.48
14:41:19|1942.64
14:41:20|1942.58
14:41:22|1942.37
14:41:23|1942.7
14:41:24|1942.79
14:41:25|1942.82
14:41:26|1942.69
14:41:27|1942.69
14:41:27|1942.69
14:41:28|1942.91
14:41:29|1943.17
14:41:30|1943.18
14:41:32|1943.17
14:41:32|1943.18
14:41:34|1943.18
14:41:35|1943.13
14:41:36|1943.14
14:41:37|1943.13
14:41:38|1943.33
14:41:39|1943.33
14:41:40|1943.38
14:41:41|1943.61
14:41:42|1943.6
14:41:43|1943.61
14:41:43|1943.25
14:41:45|1943.25
14:41:46|1943.13
14:41:46|1943.14
14:41:48|1943.14
14:41:48|1943.13
14:41:50|1943.14
14:41:51|1943.94
14:41:52|1943.93
14:41:53|1943.69
14:41:53|1943.45
14:41:54|1943.3
14:41:56|1943.31
14:41:57|1943.31
14:41:58|1943.06
14:41:58|1942.88
14:42:00|1942.88
14:42:01|1942.88
14:42:02|1942.88
14:42:02|1942.99
14:42:04|1942.99
14:42:05|1943.12
14:42:06|1942.93
14:42:07|1942.93
14:42:08|1942.95
14:42:09|1942.59
14:42:09|1942.59
14:42:10|1942.1
14:42:12|1942.1
14:42:13|1942.18
14:42:14|1942.26
14:42:15|1942.11
14:42:16|1942.11
14:42:17|1942.12
14:42:18|1942.2
14:42:20|1942.47
14:42:21|1942.3
14:42:22|1942.3
14:42:22|1942.3
14:42:24|1942.31
14:42:25|1942.31
14:42:27|1941.96
14:42:28|1941.88
14:42:29|1941.85
14:42:30|1941.72
14:42:31|1941.66
14:42:31|1941.02
14:42:33|1940.99
14:42:34|1940.81
14:42:35|1940.59
14:42:36|1940.59
14:42:36|1940.66
14:42:38|1940.66
14:42:39|1940.95
14:42:40|1941.23
14:42:40|1941.09
14:42:42|1941.09
14:42:43|1941.09
14:42:43|1941.08
14:42:45|1942.
14:42:46|1942.
14:42:46|1942.56
14:42:48|1942.56
14:42:49|1942.56
14:42:50|1942.57
14:42:51|1942.49
14:42:52|1942.02
14:42:53|1942.08
14:42:54|1942.08
14:42:55|1942.08
14:42:56|1942.08
14:42:57|1942.
14:42:58|1942.
14:42:59|1942.01
14:43:00|1942.21
14:43:01|1942.43
14:43:02|1942.43
14:43:03|1942.42
14:43:04|1942.63
14:43:05|1942.64
14:43:06|1942.64
14:43:07|1942.85
14:43:08|1942.86
14:43:09|1942.85
14:43:10|1942.86
14:43:11|1942.85
14:43:12|1942.86
14:43:13|1942.86
14:43:14|1942.85
14:43:15|1942.86
14:43:16|1942.82
14:43:17|1942.46
14:43:18|1942.43
14:43:20|1942.55
14:43:21|1942.73
14:43:22|1942.86
14:43:23|1942.85
14:43:24|1942.86
14:43:25|1942.78
14:43:27|1942.34
14:43:28|1942.36
14:43:29|1942.5
14:43:30|1942.5
14:43:34|1942.88
14:43:36|1942.81
14:43:36|1942.81
14:43:38|1942.8
14:43:38|1942.8
14:43:39|1942.8
14:43:40|1942.8
14:43:41|1942.81
14:43:43|1942.81
14:43:43|1942.91
14:43:45|1942.83
14:43:45|1942.8
14:43:47|1942.81
14:43:47|1942.44
14:43:48|1942.44
14:43:49|1942.44
14:43:51|1942.27
14:43:51|1942.13
14:43:52|1941.65
14:43:53|1941.69
14:43:54|1941.7
14:43:55|1941.7
14:43:56|1941.69
14:43:58|1941.7
14:43:58|1941.76
14:43:59|1941.76
14:44:01|1941.97
14:44:01|1942.15
14:44:03|1942.03
14:44:03|1941.94
14:44:05|1941.93
14:44:06|1941.83
14:44:06|1941.76
14:44:07|1941.77
14:44:08|1941.76
14:44:09|1941.87
14:44:11|1942.09
14:44:11|1942.1
14:44:12|1942.1
14:44:13|1942.09
14:44:14|1942.22
14:44:16|1942.52
14:44:16|1942.7
14:44:17|1942.69
14:44:18|1942.63
14:44:20|1942.62
14:44:22|1942.62
14:44:22|1942.62
14:44:24|1942.62
14:44:26|1942.63
14:44:26|1942.62
14:44:28|1942.81
14:44:29|1942.8
14:44:30|1942.81
14:44:31|1942.8
14:44:32|1942.8
14:44:33|1942.73
14:44:34|1942.7
14:44:35|1942.69
14:44:36|1942.7
14:44:37|1942.69
14:44:38|1942.7
14:44:41|1942.69
14:44:41|1943.12
14:44:42|1943.12
14:44:43|1943.29
14:44:45|1943.29
14:44:45|1943.29
14:44:47|1943.3
14:44:47|1943.33
14:44:48|1943.32
14:44:49|1943.33
14:44:50|1942.93
14:44:51|1942.93
14:44:52|1942.98
14:44:54|1943.04
14:44:54|1943.04
14:44:56|1943.04
14:44:57|1943.04
14:44:57|1943.04
14:44:58|1942.65
14:45:00|1942.63
14:45:00|1942.18
14:45:02|1942.23
14:45:02|1942.57
14:45:04|1942.59
14:45:05|1942.59
14:45:06|1942.59
14:45:07|1942.68
14:45:08|1942.8
14:45:09|1942.8
14:45:10|1942.97
14:45:11|1942.88
14:45:12|1942.88
14:45:13|1942.88
14:45:14|1942.89
14:45:15|1943.33
14:45:16|1943.34
14:45:17|1943.34
14:45:19|1943.33
14:45:20|1943.34
14:45:20|1943.5
14:45:22|1943.5
14:45:22|1943.49
14:45:23|1943.35
14:45:25|1943.36
14:45:26|1943.35
14:45:26|1943.35
14:45:27|1943.49
14:45:28|1943.49
14:45:30|1943.49
14:45:30|1943.36
14:45:32|1943.36
14:45:32|1943.42
14:45:34|1943.59
14:45:35|1943.66
14:45:36|1943.68
14:45:38|1943.68
14:45:39|1943.67
14:45:39|1944.08
14:45:40|1944.35
14:45:41|1944.43
14:45:43|1944.79
14:45:43|1944.79
14:45:44|1944.8
14:45:45|1944.79
14:45:46|1944.79
14:45:47|1944.8
14:45:48|1944.8
14:45:50|1944.8
14:45:50|1944.91
14:45:51|1944.94
14:45:53|1944.88
14:45:53|1944.46
14:45:55|1944.54
14:45:56|1944.47
14:45:56|1944.47
14:45:57|1944.01
14:45:59|1944.
14:46:00|1944.01
14:46:01|1944.
14:46:02|1943.14
14:46:02|1943.1
14:46:04|1942.99
14:46:05|1943.
14:46:05|1942.88
14:46:07|1942.69
14:46:08|1942.69
14:46:09|1942.
14:46:10|1941.2
14:46:10|1941.1
14:46:11|1941.23
14:46:13|1941.37
14:46:14|1941.72
14:46:15|1941.73
14:46:16|1941.38
14:46:17|1941.27
14:46:18|1941.28
14:46:19|1941.28
14:46:20|1941.1
14:46:20|1940.94
14:46:22|1940.95
14:46:22|1940.94
14:46:25|1940.95
14:46:25|1940.95
14:46:27|1940.95
14:46:27|1940.81
14:46:28|1940.82
14:46:30|1940.13
14:46:30|1940.13
14:46:32|1940.05
14:46:32|1940.05
14:46:33|1940.32
14:46:35|1940.08
14:46:36|1940.04
14:46:36|1940.4
14:46:38|1940.4
14:46:39|1940.48
14:46:39|1940.43
14:46:41|1940.27
14:46:42|1940.04
14:46:42|1940.01
14:46:44|1939.98
14:46:44|1939.99
14:46:45|1939.8
14:46:46|1939.46
14:46:47|1939.25
14:46:48|1939.11
14:46:49|1939.11
14:46:50|1939.01
14:46:51|1939.01
14:46:52|1939.01
14:46:53|1938.9
14:46:54|1938.71
14:46:55|1938.64
14:46:56|1938.64
14:46:58|1938.65
14:46:58|1938.15
14:46:59|1938.15
14:47:00|1938.26
14:47:01|1938.2
14:47:02|1938.2
14:47:04|1938.19
14:47:05|1938.56
14:47:06|1938.51
14:47:07|1938.78
14:47:08|1938.85
14:47:10|1939.15
14:47:11|1939.34
14:47:12|1939.64
14:47:12|1939.83
14:47:13|1939.82
14:47:15|1939.82
14:47:15|1939.63
14:47:17|1939.63
14:47:17|1939.82
14:47:18|1939.99
14:47:20|1939.99
14:47:20|1939.99
14:47:21|1939.98
14:47:23|1939.98
14:47:24|1939.74
14:47:25|1939.78
14:47:27|1939.78
14:47:27|1939.88
14:47:29|1940.27
14:47:29|1940.35
14:47:31|1940.16
14:47:32|1940.27
14:47:34|1940.28
14:47:34|1940.35
14:47:35|1940.36
14:47:36|1940.36
14:47:38|1940.35
14:47:39|1940.36
14:47:40|1940.35
14:47:40|1940.35
14:47:41|1940.95
14:47:42|1941.12
14:47:44|1941.11
14:47:44|1941.81
14:47:45|1941.81
14:47:47|1941.72
14:47:47|1941.62
14:47:48|1941.49
14:47:49|1941.5
14:47:51|1941.75
14:47:51|1942.48
14:47:52|1942.09
14:47:53|1942.03
14:47:54|1942.06
14:47:55|1942.05
14:47:56|1942.06
14:47:58|1942.06
14:47:58|1942.06
14:47:59|1942.23
14:48:00|1942.37
14:48:01|1942.38
14:48:02|1942.38
14:48:03|1942.68
14:48:04|1942.69
14:48:05|1942.7
14:48:07|1943.12
14:48:07|1943.11
14:48:09|1943.33
14:48:09|1943.42
14:48:11|1943.55
14:48:12|1943.55
14:48:13|1943.7
14:48:14|1943.7
14:48:14|1943.61
14:48:16|1943.61
14:48:17|1943.03
14:48:17|1943.04
14:48:18|1943.04
14:48:20|1943.15
14:48:21|1943.21
14:48:22|1943.21
14:48:23|1943.2
14:48:25|1943.2
14:48:26|1943.21
14:48:27|1943.21
14:48:28|1943.21
14:48:28|1943.6
14:48:29|1943.6
14:48:31|1943.6
14:48:31|1943.6
14:48:33|1944.09
14:48:34|1944.27
14:48:35|1944.91
14:48:36|1945.
14:48:37|1944.66
14:48:38|1944.55
14:48:39|1944.55
14:48:40|1944.27
14:48:41|1943.9
14:48:42|1943.67
14:48:43|1944.02
14:48:44|1944.01
14:48:45|1943.97
14:48:47|1943.11
14:48:48|1943.06
14:48:48|1943.31
14:48:50|1943.37
14:48:51|1943.94
14:48:51|1944.39
14:48:52|1944.7
14:48:54|1944.85
14:48:54|1944.98
14:48:55|1945.04
14:48:57|1945.04
14:48:58|1945.04
14:48:58|1945.04
14:48:59|1945.42
14:49:00|1944.57
14:49:01|1944.09
14:49:03|1943.94
14:49:04|1943.79
14:49:05|1944.03
14:49:06|1943.85
14:49:07|1944.19
14:49:09|1944.18
14:49:10|1944.27
14:49:11|1944.28
14:49:11|1944.62
14:49:12|1944.76
14:49:14|1944.76
14:49:15|1944.79
14:49:15|1945.05
14:49:16|1945.19
14:49:17|1945.4
14:49:19|1945.55
14:49:20|1945.6
14:49:21|1945.46
14:49:22|1945.15
14:49:23|1945.28
14:49:24|1945.54
14:49:25|1945.58
14:49:27|1945.28
14:49:27|1945.28
14:49:28|1945.57
14:49:30|1945.89
14:49:31|1945.88
14:49:32|1945.4
14:49:33|1945.39
14:49:34|1945.
14:49:35|1944.8
14:49:36|1944.69
14:49:37|1944.57
14:49:38|1944.08
14:49:39|1943.9
14:49:39|1943.85
14:49:41|1943.9
14:49:42|1944.21
14:49:43|1944.05
14:49:43|1943.88
14:49:45|1944.26
14:49:46|1944.48
14:49:47|1944.92
14:49:48|1944.92
14:49:49|1944.8
14:49:50|1944.81
14:49:52|1944.81
14:49:53|1944.81
14:49:54|1944.81
14:49:55|1945.08
14:49:56|1945.
14:49:57|1944.94
14:49:58|1944.82
14:49:59|1944.82
14:50:00|1945.19
14:50:01|1945.05
14:50:02|1945.
14:50:03|1944.82
14:50:04|1944.68
14:50:05|1944.59
14:50:06|1945.15
14:50:07|1945.32
14:50:08|1945.33
14:50:09|1945.23
14:50:10|1945.23
14:50:11|1945.22
14:50:12|1945.18
14:50:13|1945.19
14:50:14|1945.72
14:50:15|1945.72
14:50:16|1945.39
14:50:17|1945.21
14:50:18|1945.1
14:50:19|1945.05
14:50:20|1945.04
14:50:21|1945.05
14:50:22|1945.05
14:50:23|1944.99
14:50:24|1944.6
14:50:26|1944.78
14:50:26|1944.28
14:50:28|1943.95
14:50:29|1943.95
14:50:30|1943.96
14:50:31|1943.95
14:50:32|1944.25
14:50:34|1944.44
14:50:34|1944.39
14:50:35|1944.38
14:50:36|1944.39
14:50:37|1944.39
14:50:39|1944.38
14:50:39|1943.96
14:50:40|1943.96
14:50:43|1943.96
14:50:44|1943.64
14:50:45|1943.78
14:50:46|1944.07
14:50:47|1944.08
14:50:48|1943.88
14:50:49|1943.63
14:50:50|1943.54
14:50:51|1943.47
14:50:52|1943.21
14:50:53|1942.93
14:50:54|1942.86
14:50:55|1943.38
14:50:56|1943.4
14:50:57|1943.49
14:50:59|1943.64
14:50:59|1943.64
14:51:00|1943.72
14:51:01|1943.84
14:51:02|1944.68
14:51:03|1944.69
14:51:04|1944.85
14:51:05|1944.85
14:51:06|1945.
14:51:08|1947.56
14:51:08|1946.55
14:51:10|1946.64
14:51:11|1946.27
14:51:11|1946.23
14:51:12|1945.72
14:51:13|1945.83
14:51:14|1945.96
14:51:16|1947.92
14:51:16|1948.
14:51:17|1947.69
14:51:19|1947.94
14:51:19|1948.63
14:51:21|1949.33
14:51:21|1949.21
14:51:22|1948.12
14:51:23|1947.96
14:51:24|1948.23
14:51:26|1948.48
14:51:28|1949.59
14:51:29|1949.99
14:51:30|1950.42
14:51:32|1951.02
14:51:34|1952.57
14:51:34|1952.03
14:51:35|1950.83
14:51:37|1950.63
14:51:38|1950.55
14:51:38|1951.33
14:51:39|1951.18
14:51:41|1950.64
14:51:41|1950.63
14:51:42|1951.33
14:51:43|1951.48
14:51:44|1951.88
14:51:45|1952.53
14:51:46|1952.9
14:51:48|1952.96
14:51:49|1952.96
14:51:49|1954.06
14:51:50|1954.33
14:51:52|1953.73
14:51:52|1953.22
14:51:53|1953.1
14:51:54|1952.79
14:51:56|1952.78
14:51:57|1953.9
14:51:57|1954.43
14:51:58|1955.6
14:51:59|1955.93
14:52:02|1957.07
14:52:02|1959.42
14:52:03|1958.2
14:52:04|1958.19
14:52:06|1956.71
14:52:07|1957.87
14:52:08|1958.77
14:52:08|1959.26
14:52:10|1959.81
14:52:10|1959.32
14:52:12|1958.99
14:52:13|1959.46
14:52:15|1959.81
14:52:15|1958.87
14:52:16|1958.52
14:52:17|1958.39
14:52:18|1957.58
14:52:20|1957.22
14:52:21|1959.66
14:52:22|1960.16
14:52:23|1963.
14:52:24|1963.51
14:52:25|1963.03
14:52:26|1964.66
14:52:27|1966.48
14:52:29|1971.
14:52:30|1972.52
14:52:31|1975.99
14:52:32|1979.46
14:52:33|1975.35
14:52:33|1975.96
14:52:34|1976.07
14:52:35|1980.
14:52:37|1983.21
14:52:38|1976.29
14:52:39|1976.32
14:52:40|1977.51
14:52:41|1978.04
14:52:43|1974.68
14:52:44|1974.76
14:52:45|1974.92
14:52:46|1973.14
14:52:48|1975.36
14:52:48|1974.06
14:52:50|1974.51
14:52:50|1974.02
14:52:51|1973.58
14:52:52|1976.06
14:52:53|1975.99
14:52:54|1975.18
14:52:56|1977.01
14:52:56|1978.37
14:52:57|1975.
14:52:59|1975.
14:53:00|1978.15
14:53:00|1976.37
14:53:02|1975.35
14:53:02|1975.79
14:53:03|1975.95
14:53:04|1973.6
14:53:06|1974.35
14:53:07|1974.02
14:53:07|1973.99
14:53:08|1974.18
14:53:09|1973.39
14:53:11|1973.41
14:53:12|1973.39
14:53:13|1973.72
14:53:14|1973.01
14:53:15|1972.41
14:53:16|1972.12
14:53:16|1972.57
14:53:18|1971.58
14:53:19|1971.1
14:53:19|1972.09
14:53:21|1972.72
14:53:21|1971.98
14:53:23|1969.67
14:53:23|1970.22
14:53:25|1970.46
14:53:26|1970.1
14:53:26|1970.99
14:53:28|1970.95
14:53:30|1970.97
14:53:32|1972.39
14:53:34|1973.15
14:53:34|1972.6
14:53:36|1972.82
14:53:37|1973.14
14:53:38|1972.12
14:53:38|1972.76
14:53:40|1972.99
14:53:41|1971.98
14:53:43|1972.12
14:53:43|1972.26
14:53:44|1972.39
14:53:45|1972.98
14:53:46|1973.12
14:53:47|1973.59
14:53:49|1973.46
14:53:49|1973.09
14:53:50|1973.05
14:53:51|1973.9
14:53:52|1972.94
14:53:53|1973.38
14:53:55|1973.01
14:53:55|1973.24
14:53:57|1972.9
14:53:57|1973.38
14:53:58|1974.15
14:54:00|1973.86
14:54:01|1974.32
14:54:01|1974.17
14:54:03|1973.71
14:54:04|1974.26
14:54:04|1974.44
14:54:06|1974.07
14:54:06|1974.07
14:54:08|1973.9
14:54:08|1974.14
14:54:09|1974.24
14:54:11|1974.33
14:54:12|1974.56
14:54:12|1974.53
14:54:13|1974.01
14:54:14|1973.85
14:54:16|1974.64
14:54:17|1975.25
14:54:17|1975.24
14:54:19|1974.84
14:54:20|1974.68
14:54:20|1974.83
14:54:21|1974.63
14:54:23|1974.36
14:54:24|1974.05
14:54:24|1974.04
14:54:26|1974.34
14:54:27|1973.8
14:54:28|1973.62
14:54:29|1972.95
14:54:31|1973.16
14:54:32|1973.59
14:54:34|1973.55
14:54:35|1973.55
14:54:35|1973.34
14:54:37|1973.34
14:54:37|1974.26
14:54:38|1974.01
14:54:39|1973.6
14:54:41|1973.21
14:54:41|1974.38
14:54:42|1974.15
14:54:43|1974.38
14:54:45|1974.49
14:54:45|1974.33
14:54:47|1974.31
14:54:48|1974.69
14:54:49|1974.86
14:54:50|1974.31
14:54:51|1974.85
14:54:51|1974.65
14:54:52|1974.85
14:54:54|1974.64
14:54:55|1974.53
14:54:56|1974.86
14:54:56|1974.86
14:54:58|1975.99
14:54:59|1976.73
14:54:59|1977.1
14:55:01|1977.74
14:55:02|1977.01
14:55:03|1976.68
14:55:04|1976.05
14:55:05|1976.25
14:55:06|1977.52
14:55:07|1977.32
14:55:08|1977.42
14:55:08|1978.56
14:55:10|1978.62
14:55:10|1979.
14:55:12|1978.64
14:55:13|1978.25
14:55:13|1978.1
14:55:15|1979.36
14:55:16|1980.65
14:55:17|1981.43
14:55:17|1979.74
14:55:19|1979.04
14:55:19|1980.64
14:55:21|1980.92
14:55:22|1979.61
14:55:23|1980.89
14:55:24|1982.13
14:55:25|1978.76
14:55:26|1981.18
14:55:27|1982.36
14:55:28|1982.38
14:55:29|1982.89
14:55:31|1983.4
14:55:33|1984.27
14:55:34|1984.38
14:55:34|1984.57
14:55:35|1984.24
14:55:36|1983.48
14:55:37|1982.24
14:55:39|1980.42
14:55:40|1980.42
14:55:40|1979.94
14:55:43|1980.98
14:55:43|1981.96
14:55:44|1980.92
14:55:46|1981.23
14:55:47|1981.43
14:55:47|1981.41
14:55:49|1980.66
14:55:50|1979.56
14:55:51|1979.56
14:55:52|1980.16
14:55:53|1980.16
14:55:54|1981.71
14:55:55|1980.3
14:55:56|1980.81
14:55:57|1980.43
14:55:58|1979.76
14:55:59|1978.9
14:56:00|1978.63
14:56:02|1977.9
14:56:02|1976.29
14:56:03|1976.52
14:56:04|1975.74
14:56:05|1974.7
14:56:06|1974.07
14:56:08|1974.07
14:56:08|1974.7
14:56:10|1974.38
14:56:10|1974.45
14:56:12|1974.64
14:56:12|1974.43
14:56:13|1974.38
14:56:14|1974.3
14:56:15|1973.33
14:56:16|1971.72
14:56:17|1972.5
14:56:18|1971.99
14:56:19|1971.32
14:56:20|1971.98
14:56:21|1972.58
14:56:22|1971.18
14:56:23|1971.92
14:56:25|1973.11
14:56:25|1972.74
14:56:26|1972.19
14:56:28|1972.05
14:56:28|1971.14
14:56:29|1970.85
14:56:31|1970.49
14:56:31|1971.44
14:56:33|1972.34
14:56:35|1971.6
14:56:35|1970.62
14:56:37|1971.03
14:56:38|1972.54
14:56:39|1970.82
14:56:40|1970.06
14:56:41|1970.
14:56:42|1970.95
14:56:43|1971.16
14:56:44|1970.1
14:56:46|1969.83
14:56:46|1968.67
14:56:47|1969.89
14:56:49|1970.67
14:56:49|1970.95
14:56:51|1972.44
14:56:51|1972.96
14:56:52|1973.77
14:56:53|1972.95
14:56:54|1973.61
14:56:55|1974.27
14:56:57|1974.99
14:56:57|1974.39
14:56:58|1974.39
14:56:59|1974.02
14:57:01|1974.03
14:57:01|1974.62
14:57:03|1974.6
14:57:04|1973.73
14:57:04|1973.97
14:57:05|1973.76
14:57:06|1974.79
14:57:08|1975.64
14:57:09|1975.79
14:57:10|1974.57
14:57:11|1974.77
14:57:12|1975.1
14:57:13|1975.29
14:57:14|1975.4
14:57:15|1977.17
14:57:16|1976.86
14:57:17|1976.34
14:57:19|1976.65
14:57:19|1976.13
14:57:21|1976.09
14:57:21|1976.1
14:57:22|1976.85
14:57:23|1977.49
14:57:25|1977.45
14:57:25|1977.46
14:57:26|1977.48
14:57:27|1976.76
14:57:28|1976.79
14:57:29|1977.25
14:57:30|1977.66
14:57:31|1976.99
14:57:33|1977.42
14:57:34|1977.85
14:57:36|1984.15
14:57:37|1982.41
14:57:37|1982.25
14:57:38|1980.87
14:57:40|1980.33
14:57:41|1982.09
14:57:42|1981.65
14:57:42|1980.49
14:57:44|1981.5
14:57:45|1981.58
14:57:46|1981.14
14:57:46|1981.21
14:57:48|1981.87
14:57:48|1983.06
14:57:50|1984.32
14:57:51|1983.19
14:57:52|1984.17
14:57:53|1984.21
14:57:54|1984.95
14:57:55|1985.52
14:57:57|1987.46
14:57:57|1987.17
14:57:59|1987.09
14:58:00|1986.17
14:58:01|1987.1
14:58:02|1985.88
14:58:03|1983.78
14:58:04|1984.1
14:58:04|1984.12
14:58:06|1982.94
14:58:06|1983.66
14:58:07|1983.23
14:58:09|1982.59
14:58:10|1982.13
14:58:11|1982.62
14:58:12|1981.94
14:58:13|1981.26
14:58:14|1981.81
14:58:15|1981.21
14:58:16|1980.8
14:58:16|1980.81
14:58:17|1981.89
14:58:18|1980.92
14:58:20|1981.63
14:58:20|1981.88
14:58:22|1981.94
14:58:23|1982.76
14:58:24|1982.86
14:58:25|1983.32
14:58:26|1983.17
14:58:27|1983.44
14:58:28|1984.15
14:58:29|1983.73
14:58:30|1983.74
14:58:31|1983.61
14:58:32|1983.98
14:58:33|1984.1
14:58:34|1982.61
14:58:36|1982.94
14:58:38|1983.51
14:58:39|1983.89
14:58:40|1983.93
14:58:41|1983.18
14:58:42|1984.11
14:58:42|1983.62
14:58:43|1983.19
14:58:45|1982.49
14:58:46|1983.75
14:58:46|1983.47
14:58:48|1983.31
14:58:49|1983.03
14:58:49|1984.26
14:58:51|1984.42
14:58:52|1984.97
14:58:53|1984.96
14:58:54|1984.82
14:58:55|1986.64
14:58:56|1988.
14:58:57|1986.75
14:58:58|1987.33
14:58:59|1988.08
14:59:00|1988.02
14:59:02|1988.66
14:59:02|1987.65
14:59:04|1986.59
14:59:04|1985.99
14:59:05|1986.27
14:59:06|1988.34
14:59:07|1988.63
14:59:08|1988.73
14:59:09|1989.
14:59:10|1988.93
14:59:12|1988.52
14:59:12|1989.18
14:59:14|1988.96
14:59:14|1989.6
14:59:15|1990.
14:59:17|1989.31
14:59:17|1989.6
14:59:18|1989.63
14:59:20|1989.53
14:59:20|1989.62
14:59:21|1989.99
14:59:22|1989.16
14:59:23|1990.01
14:59:24|1990.47
14:59:26|1991.
14:59:26|1991.
14:59:28|1991.09
14:59:28|1990.35
14:59:29|1990.6
14:59:30|1990.16
14:59:31|1990.74
14:59:32|1991.35
14:59:33|1991.55
14:59:35|1991.56
14:59:35|1991.56
14:59:36|1991.13
14:59:37|1991.99
14:59:39|1991.82
14:59:40|1991.91
14:59:40|1990.89
14:59:42|1989.02
14:59:43|1988.49
14:59:43|1988.06
14:59:44|1987.11
14:59:45|1986.22
14:59:46|1984.88
14:59:47|1984.74
14:59:49|1985.07
14:59:49|1984.9
14:59:51|1986.21
14:59:51|1985.85
14:59:52|1985.4
14:59:53|1985.34
14:59:55|1985.38
14:59:56|1986.36
14:59:57|1986.1
14:59:57|1986.26
14:59:58|1986.03
15:00:00|1985.52
15:00:01|1982.97
15:00:02|1983.32
15:00:02|1982.99
15:00:05|1982.45
15:00:06|1983.18
15:00:07|1984.55
15:00:08|1985.
15:00:09|1986.03
15:00:10|1986.29
15:00:11|1986.8
15:00:12|1986.12
15:00:13|1986.46
15:00:14|1986.47
15:00:15|1986.1
15:00:16|1986.07
15:00:17|1986.96
15:00:18|1986.95
15:00:19|1987.
15:00:20|1985.66
15:00:23|1985.
15:00:24|1986.29
15:00:25|1987.93
15:00:26|1987.64
15:00:27|1988.47
15:00:28|1989.13
15:00:29|1989.99
15:00:30|1989.99
15:00:31|1989.99
15:00:32|1990.19
15:00:33|1988.77
15:00:34|1988.88
15:00:35|1988.17
15:00:37|1986.29
15:00:38|1985.61
15:00:39|1986.64
15:00:40|1987.25
15:00:41|1989.68
15:00:42|1990.18
15:00:43|1990.9
15:00:43|1991.47
15:00:45|1991.86
15:00:46|1993.2
15:00:48|1992.1
15:00:48|1993.83
15:00:50|1994.72
15:00:50|1993.31
15:00:52|1993.3
15:00:52|1995.11
15:00:53|1996.31
15:00:54|1995.52
15:00:56|1995.03
15:00:56|1994.66
15:00:57|1993.21
15:01:02|1994.16
15:01:02|1994.33
15:01:04|1998.5
15:01:05|1999.
15:01:06|1998.65
15:01:07|1998.97
15:01:09|1995.04
15:01:10|1998.67
15:01:11|1995.79
15:01:12|1997.26
15:01:13|1998.98
15:01:14|1999.26
15:01:16|1996.13
15:01:16|1996.06
15:01:17|1995.25
15:01:18|1996.78
15:01:19|1993.23
15:01:21|1990.23
15:01:22|1993.03
15:01:23|1990.38
15:01:23|1990.54
15:01:24|1987.85
15:01:26|1987.93
15:01:27|1988.83
15:01:27|1990.35
15:01:28|1989.33
15:01:29|1990.31
15:01:30|1991.03
15:01:32|1989.28
15:01:33|1991.38
15:01:34|1992.86
15:01:35|1993.09
15:01:35|1993.99
15:01:37|1996.13
15:01:39|1995.04
15:01:40|1997.
15:01:40|1995.86
15:01:42|1997.
15:01:42|1997.49
15:01:44|1998.37
15:01:44|1998.86
15:01:45|1999.9
15:01:46|1999.9
15:01:47|1998.85
15:01:49|1997.46
15:01:50|1995.07
15:01:50|1994.67
15:01:51|1997.82
15:01:53|1998.85
15:01:53|1999.34
15:01:54|1998.7
15:01:55|1998.83
15:01:57|1998.25
15:01:57|1998.99
15:01:59|1999.26
15:02:00|1999.99
15:02:01|1999.63
15:02:02|1998.88
15:02:03|1999.42
15:02:04|1998.27
15:02:04|1999.02
15:02:06|1998.8
15:02:06|1998.9
15:02:08|2000.
15:02:08|1999.82
15:02:09|2000.
15:02:10|1999.99
15:02:12|2000.
15:02:12|1999.99
15:02:13|1999.99
15:02:15|1999.99
15:02:16|2000.
15:02:17|2000.24
15:02:18|1998.39
15:02:19|1999.79
15:02:19|2000.05
15:02:20|1998.75
15:02:21|1996.82
15:02:23|1996.51
15:02:23|1996.16
15:02:24|1998.56
15:02:25|1999.04
15:02:27|1999.56
15:02:27|1999.17
15:02:29|1998.56
15:02:30|1998.36
15:02:31|1997.04
15:02:32|1998.87
15:02:33|1998.85
15:02:34|1998.46
15:02:34|1998.47
15:02:36|1998.43
15:02:37|1998.77
15:02:39|1997.58
15:02:39|1996.09
15:02:41|1996.72
15:02:42|1999.17
15:02:43|1997.97
15:02:44|1998.65
15:02:45|1997.52
15:02:46|1997.89
15:02:47|1998.09
15:02:48|1998.04
15:02:48|1998.34
15:02:50|1997.95
15:02:51|1997.68
15:02:52|1998.01
15:02:53|1998.11
15:02:54|1999.35
15:02:55|2000.09
15:02:57|1999.56
15:02:58|1998.85
15:02:58|1998.79
15:03:00|2000.
15:03:01|1999.49
15:03:02|1997.97
15:03:03|1997.69
15:03:04|1996.91
15:03:04|1999.8
15:03:06|1998.91
15:03:07|1998.67
15:03:08|1998.51
15:03:09|1998.16
15:03:10|1997.12
15:03:11|1997.26
15:03:12|1996.97
15:03:13|1997.23
15:03:14|1997.23
15:03:15|1996.1
15:03:16|1995.4
15:03:17|1995.53
15:03:18|1995.09
15:03:19|1995.
15:03:20|1995.3
15:03:21|1995.63
15:03:22|1995.63
15:03:23|1996.4
15:03:24|1995.93
15:03:25|1996.02
15:03:26|1995.66
15:03:27|1995.52
15:03:29|1995.52
15:03:29|1995.01
15:03:30|1995.01
15:03:31|1995.
15:03:32|1995.01
15:03:33|1995.01
15:03:34|1994.81
15:03:35|1994.8
15:03:36|1994.5
15:03:37|1994.5
15:03:38|1994.4
15:03:40|1993.58
15:03:42|1992.05
15:03:43|1993.39
15:03:43|1993.37
15:03:45|1993.46
15:03:46|1992.2
15:03:47|1991.98
15:03:48|1990.75
15:03:48|1992.98
15:03:49|1991.69
15:03:51|1991.74
15:03:52|1991.24
15:03:53|1992.37
15:03:54|1990.
15:03:55|1989.99
15:03:56|1990.
15:03:57|1990.
15:03:58|1991.23
15:03:59|1990.89
15:04:00|1989.68
15:04:01|1990.07
15:04:02|1990.33
15:04:03|1990.04
15:04:04|1989.51
15:04:05|1988.52
15:04:07|1988.45
15:04:07|1989.11
15:04:09|1989.51
15:04:09|1989.5
15:04:11|1989.27
15:04:12|1989.37
15:04:12|1989.98
15:04:13|1989.99
15:04:15|1990.7
15:04:16|1990.69
15:04:17|1990.7
15:04:18|1990.52
15:04:18|1990.
15:04:19|1989.98
15:04:21|1989.99
15:04:22|1989.38
15:04:22|1988.75
15:04:23|1988.96
15:04:25|1988.84
15:04:26|1990.16
15:04:27|1990.67
15:04:28|1990.
15:04:29|1989.
15:04:30|1988.89
15:04:31|1989.87
15:04:32|1989.9
15:04:33|1989.1
15:04:34|1988.43
15:04:35|1987.99
15:04:36|1987.59
15:04:38|1988.06
15:04:38|1987.88
15:04:40|1987.63
15:04:41|1988.63
15:04:42|1989.79
15:04:43|1991.55
15:04:45|1993.35
15:04:45|1994.34
15:04:46|1993.67
15:04:47|1993.74
15:04:48|1995.16
15:04:50|1992.92
15:04:51|1993.85
15:04:51|1993.85
15:04:53|1993.48
15:04:54|1994.01
15:04:55|1995.6
15:04:55|1995.67
15:04:57|1995.76
15:04:58|1996.16
15:04:59|1995.91
15:05:01|1995.26
15:05:01|1994.27
15:05:02|1993.16
15:05:04|1993.64
15:05:04|1992.54
15:05:05|1993.21
15:05:06|1991.65
15:05:07|1992.07
15:05:08|1993.02
15:05:09|1992.75
15:05:10|1992.6
15:05:11|1991.66
15:05:12|1991.22
15:05:13|1990.82
15:05:15|1989.27
15:05:15|1989.1
15:05:16|1989.02
15:05:17|1989.03
15:05:18|1989.77
15:05:20|1990.88
15:05:20|1990.46
15:05:22|1990.71
15:05:23|1991.38
15:05:24|1991.59
15:05:25|1991.28
15:05:26|1992.11
15:05:27|1991.6
15:05:28|1991.74
15:05:28|1991.29
15:05:30|1991.44
15:05:30|1991.15
15:05:31|1990.85
15:05:33|1989.29
15:05:34|1993.44
15:05:34|1992.27
15:05:35|1992.68
15:05:37|1996.1
15:05:38|1996.33
15:05:38|1997.37
15:05:40|1994.77
15:05:41|1994.61
15:05:42|1995.21
15:05:43|1995.43
15:05:44|1994.93
15:05:45|1995.52
15:05:46|1995.87
15:05:48|1994.88
15:05:50|1995.17
15:05:50|1994.71
15:05:51|1994.42
15:05:53|1994.28
15:05:53|1994.49
15:05:55|1995.39
15:05:55|1994.35
15:05:56|1994.12
15:05:57|1994.26
15:05:58|1992.89
15:05:59|1991.91
15:06:00|1993.19
15:06:01|1993.41
15:06:03|1994.31
15:06:03|1994.15
15:06:05|1995.
15:06:06|1997.37
15:06:06|1997.83
15:06:08|1998.
15:06:09|1998.34
15:06:09|1996.95
15:06:10|1997.94
15:06:12|1997.8
15:06:13|1997.42
15:06:14|1998.72
15:06:15|1998.43
15:06:17|1999.58
15:06:17|1999.63
15:06:19|1999.69
15:06:19|1997.46
15:06:20|1999.01
15:06:22|1999.75
15:06:23|1997.95
15:06:24|1999.61
15:06:25|1998.58
15:06:26|1998.94
15:06:26|1999.17
15:06:27|1999.76
15:06:29|1999.06
15:06:30|1999.14
15:06:31|1999.29
15:06:31|1999.57
15:06:33|1999.55
15:06:33|1999.29
15:06:35|1999.7
15:06:35|2000.
15:06:36|2000.
15:06:38|2000.
15:06:38|1999.99
15:06:40|2001.
15:06:40|2001.
15:06:43|2002.
15:06:43|2003.
15:06:45|2003.87
15:06:45|2004.98
15:06:46|2004.
15:06:47|2002.74
15:06:48|2004.99
15:06:50|2003.41
15:06:51|2005.
15:06:51|2005.71
15:06:52|2005.37
15:06:53|2004.41
15:06:54|2005.33
15:06:56|2004.
15:06:57|2004.66
15:06:57|2003.07
15:06:59|2003.94
15:07:00|2004.48
15:07:00|2003.71
15:07:01|2002.78
15:07:03|2002.47
15:07:03|2001.75
15:07:04|2002.35
15:07:05|2004.25
15:07:07|2004.29
15:07:08|2004.98
15:07:08|2005.99
15:07:09|2005.47
15:07:11|2006.15
15:07:12|2006.19
15:07:12|2006.99
15:07:13|2007.13
15:07:14|2007.16
15:07:15|2006.26
15:07:16|2006.97
15:07:18|2008.
15:07:19|2007.82
15:07:19|2008.23
15:07:20|2007.75
15:07:22|2008.14
15:07:23|2008.56
15:07:23|2009.9
15:07:24|2009.01
15:07:25|2010.
15:07:26|2009.95
15:07:27|2009.28
15:07:28|2009.96
15:07:30|2009.98
15:07:30|2009.55
15:07:32|2008.33
15:07:32|2009.7
15:07:33|2009.24
15:07:34|2009.35
15:07:35|2009.9
15:07:36|2009.89
15:07:37|2009.98
15:07:38|2009.57
15:07:39|2009.89
15:07:41|2009.73
15:07:41|2010.98
15:07:43|2012.87
15:07:44|2013.37
15:07:45|2014.02
15:07:46|2014.73
15:07:48|2014.99
15:07:48|2013.54
15:07:50|2013.63
15:07:50|2014.28
15:07:52|2014.99
15:07:53|2013.24
15:07:54|2014.38
15:07:55|2013.97
15:07:56|2013.39
15:07:57|2014.6
15:07:58|2014.41
15:07:59|2015.
15:08:00|2015.
15:08:01|2014.03
15:08:02|2013.64
15:08:03|2014.56
15:08:05|2014.04
15:08:05|2015.15
15:08:07|2015.92
15:08:08|2016.77
15:08:09|2016.67
15:08:10|2016.12
15:08:10|2015.96
15:08:12|2016.63
15:08:12|2016.29
15:08:14|2015.99
15:08:15|2016.23
15:08:16|2016.34
15:08:16|2016.01
15:08:17|2015.85
15:08:19|2015.43
15:08:19|2015.66
15:08:20|2014.71
15:08:21|2014.5
15:08:22|2014.76
15:08:23|2014.28
15:08:25|2012.33
15:08:25|2010.01
15:08:26|2010.17
15:08:27|2010.02
15:08:28|2010.7
15:08:29|2011.97
15:08:30|2010.54
15:08:31|2010.58
15:08:32|2012.17
15:08:34|2012.84
15:08:35|2012.42
15:08:35|2012.04
15:08:37|2013.51
15:08:37|2011.38
15:08:38|2013.21
15:08:40|2014.78
15:08:41|2014.74
15:08:42|2014.39
15:08:43|2014.93
15:08:45|2016.97
15:08:47|2017.12
15:08:48|2016.67
15:08:49|2017.2
15:08:50|2015.87
15:08:51|2016.58
15:08:52|2016.97
15:08:53|2017.45
15:08:54|2017.3
15:08:55|2016.31
15:08:56|2017.31
15:08:57|2017.85
15:08:58|2017.81
15:08:59|2018.8
15:09:00|2019.43
15:09:01|2019.3
15:09:02|2019.7
15:09:03|2020.
15:09:04|2022.33
15:09:05|2021.98
15:09:06|2022.19
15:09:07|2022.24
15:09:08|2024.
15:09:09|2024.14
15:09:10|2023.62
15:09:11|2023.13
15:09:12|2023.39
15:09:13|2023.48
15:09:14|2023.77
15:09:15|2023.99
15:09:16|2023.61
15:09:17|2025.02
15:09:18|2024.63
15:09:19|2023.59
15:09:20|2024.64
15:09:21|2025.4
15:09:22|2022.35
15:09:23|2023.71
15:09:24|2023.26
15:09:26|2022.13
15:09:26|2021.1
15:09:27|2018.82
15:09:28|2019.45
15:09:29|2018.68
15:09:31|2022.29
15:09:31|2022.43
15:09:32|2023.26
15:09:33|2023.45
15:09:35|2023.78
15:09:36|2026.07
15:09:36|2024.73
15:09:37|2024.09
15:09:38|2025.76
15:09:39|2025.5
15:09:40|2025.31
15:09:41|2025.77
15:09:42|2024.81
15:09:44|2027.01
15:09:45|2028.
15:09:46|2028.12
15:09:47|2026.79
15:09:48|2027.98
15:09:49|2027.56
15:09:50|2027.55
15:09:51|2030.02
15:09:52|2033.67
15:09:53|2032.83
15:09:53|2032.99
15:09:55|2034.69
15:09:56|2033.07
15:09:57|2036.71
15:09:58|2036.93
15:09:59|2036.95
15:10:00|2035.07
15:10:01|2036.56
15:10:02|2036.33
15:10:03|2035.11
15:10:04|2035.15
15:10:06|2036.6
15:10:06|2035.09
15:10:07|2035.83
15:10:09|2036.3
15:10:09|2035.78
15:10:11|2034.46
15:10:11|2035.16
15:10:12|2034.73
15:10:13|2033.98
15:10:14|2033.01
15:10:15|2032.66
15:10:16|2030.01
15:10:17|2030.61
15:10:18|2030.23
15:10:19|2025.32
15:10:20|2028.77
15:10:21|2028.99
15:10:23|2028.35
15:10:24|2028.42
15:10:25|2026.87
15:10:26|2027.01
15:10:26|2026.42
15:10:27|2026.13
15:10:28|2027.12
15:10:29|2027.48
15:10:30|2027.3
15:10:32|2027.52
15:10:32|2027.16
15:10:34|2026.44
15:10:34|2026.03
15:10:35|2026.45
15:10:37|2027.36
15:10:37|2028.03
15:10:39|2027.4
15:10:40|2028.68
15:10:41|2028.08
15:10:42|2028.24
15:10:43|2028.23
15:10:44|2028.26
15:10:45|2028.05
15:10:46|2028.01
15:10:47|2027.74
15:10:48|2027.3
15:10:48|2027.62
15:10:50|2026.9
15:10:51|2027.25
15:10:52|2026.89
15:10:53|2026.9
15:10:54|2026.91
15:10:55|2027.17
15:10:57|2027.35
15:10:58|2025.78
15:10:58|2026.75
15:11:00|2027.05
15:11:00|2027.15
15:11:01|2028.
15:11:02|2027.01
15:11:04|2028.
15:11:05|2028.6
15:11:06|2029.55
15:11:07|2029.09
15:11:08|2029.57
15:11:08|2029.04
15:11:10|2031.24
15:11:10|2032.35
15:11:12|2033.97
15:11:12|2032.08
15:11:14|2032.28
15:11:14|2030.9
15:11:15|2031.4
15:11:16|2031.76
15:11:17|2031.41
15:11:19|2032.73
15:11:20|2032.31
15:11:20|2032.94
15:11:21|2033.33
15:11:23|2032.83
15:11:24|2031.31
15:11:25|2031.09
15:11:25|2031.82
15:11:26|2033.32
15:11:28|2033.5
15:11:29|2034.
15:11:30|2034.
15:11:30|2033.76
15:11:32|2033.55
15:11:33|2033.81
15:11:33|2034.6
15:11:35|2033.89
15:11:36|2033.21
15:11:37|2032.7
15:11:38|2032.81
15:11:38|2033.63
15:11:39|2033.3
15:11:40|2033.43
15:11:42|2033.12
15:11:42|2033.81
15:11:44|2034.71
15:11:44|2034.53
15:11:45|2034.26
15:11:48|2034.65
15:11:49|2035.74
15:11:51|2035.03
15:11:51|2035.57
15:11:52|2035.32
15:11:53|2035.74
15:11:54|2035.74
15:11:55|2035.33
15:11:56|2035.26
15:11:58|2035.01
15:11:58|2034.94
15:11:59|2034.97
15:12:01|2034.01
15:12:02|2033.59
15:12:02|2032.76
15:12:03|2031.75
15:12:05|2031.52
15:12:06|2030.69
15:12:07|2029.99
15:12:08|2028.99
15:12:09|2031.53
15:12:10|2031.2
15:12:11|2030.09
15:12:11|2029.62
15:12:13|2028.82
15:12:14|2029.6
15:12:15|2029.17
15:12:16|2029.32
15:12:16|2029.3
15:12:18|2028.95
15:12:19|2028.99
15:12:19|2028.99
15:12:20|2028.51
15:12:22|2028.68
15:12:23|2028.86
15:12:24|2029.5
15:12:25|2029.07
15:12:26|2027.64
15:12:27|2026.99
15:12:27|2027.23
15:12:28|2027.25
15:12:30|2027.65
15:12:30|2027.3
15:12:32|2026.87
15:12:33|2027.42
15:12:33|2026.99
15:12:34|2027.03
15:12:35|2027.28
15:12:37|2026.85
15:12:38|2026.98
15:12:39|2026.25
15:12:40|2026.54
15:12:41|2025.5
15:12:42|2025.98
15:12:43|2024.28
15:12:45|2029.51
15:12:45|2026.9
15:12:46|2025.3
15:12:48|2025.42
15:12:49|2026.75
15:12:50|2026.91
15:12:52|2025.02
15:12:52|2025.8
15:12:54|2025.92
15:12:55|2025.76
15:12:56|2026.52
15:12:57|2027.03
15:12:58|2027.58
15:12:58|2027.97
15:13:00|2027.87
15:13:01|2028.87
15:13:02|2028.02
15:13:02|2027.71
15:13:04|2026.37
15:13:04|2025.35
15:13:06|2025.79
15:13:07|2025.33
15:13:07|2024.34
15:13:09|2022.58
15:13:10|2024.18
15:13:12|2022.86
15:13:12|2022.05
15:13:14|2022.36
15:13:14|2020.24
15:13:16|2017.69
15:13:17|2018.28
15:13:17|2018.56
15:13:18|2018.94
15:13:19|2020.58
15:13:20|2019.35
15:13:21|2019.9
15:13:22|2020.46
15:13:23|2019.51
15:13:24|2020.16
15:13:25|2021.98
15:13:26|2022.21
15:13:27|2023.33
15:13:28|2022.47
15:13:29|2023.41
15:13:30|2023.63
15:13:32|2022.84
15:13:33|2024.23
15:13:33|2023.33
15:13:34|2022.61
15:13:35|2023.39
15:13:36|2023.41
15:13:37|2022.77
15:13:38|2021.46
15:13:39|2021.82
15:13:40|2020.85
15:13:41|2020.08
15:13:42|2021.24
15:13:43|2020.25
15:13:44|2020.52
15:13:45|2020.01
15:13:46|2020.21
15:13:47|2019.55
15:13:49|2021.39
15:13:50|2020.71
15:13:51|2020.57
15:13:52|2019.7
15:13:53|2020.26
15:13:55|2019.7
15:13:55|2019.32
15:13:57|2018.91
15:13:57|2019.95
15:13:58|2019.6
15:14:00|2019.12
15:14:01|2019.32
15:14:01|2020.05
15:14:03|2020.23
15:14:04|2022.
15:14:05|2022.81
15:14:06|2023.35
15:14:07|2023.61
15:14:08|2023.52
15:14:09|2024.92
15:14:11|2024.63
15:14:11|2024.81
15:14:12|2025.
15:14:13|2025.25
15:14:14|2025.99
15:14:15|2024.83
15:14:16|2025.78
15:14:18|2025.65
15:14:18|2024.97
15:14:19|2024.35
15:14:21|2024.45
15:14:21|2024.28
15:14:22|2024.59
15:14:23|2024.
15:14:25|2023.63
15:14:25|2022.52
15:14:27|2023.09
15:14:27|2023.62
15:14:28|2025.
15:14:29|2025.98
15:14:30|2025.86
15:14:31|2027.
15:14:32|2027.11
15:14:33|2027.19
15:14:34|2026.2
15:14:35|2026.99
15:14:36|2027.05
15:14:37|2026.39
15:14:38|2026.39
15:14:39|2027.04
15:14:40|2027.34
15:14:41|2027.4
15:14:43|2027.49
15:14:43|2027.7
15:14:44|2027.21
15:14:46|2027.05
15:14:47|2026.44
15:14:48|2026.75
15:14:51|2026.89
15:14:52|2027.69
15:14:54|2027.7
15:14:55|2027.
15:14:56|2027.39
15:14:57|2027.22
15:14:58|2028.
15:14:59|2028.71
15:15:00|2027.21
15:15:02|2026.82
15:15:02|2028.31
15:15:04|2028.42
15:15:05|2028.69
15:15:06|2028.93
15:15:06|2028.99
15:15:08|2028.18
15:15:10|2028.39
15:15:10|2028.4
15:15:11|2028.45
15:15:12|2027.99
15:15:13|2028.21
15:15:15|2028.42
15:15:15|2026.91
15:15:16|2028.
15:15:17|2027.19
15:15:18|2028.46
15:15:19|2029.46
15:15:22|2029.77
15:15:23|2030.
15:15:25|2029.96
15:15:25|2029.99
15:15:26|2030.
15:15:27|2029.99
15:15:28|2029.91
15:15:29|2030.02
15:15:30|2030.37
15:15:31|2029.63
15:15:33|2031.97
15:15:34|2031.19
15:15:34|2030.16
15:15:36|2029.5
15:15:37|2030.02
15:15:38|2029.96
15:15:38|2029.48
15:15:40|2029.46
15:15:41|2030.28
15:15:42|2030.3
15:15:43|2031.57
15:15:44|2031.44
15:15:45|2031.24
15:15:46|2029.84
15:15:47|2029.85
15:15:47|2030.03
15:15:49|2030.09
15:15:50|2029.85
15:15:52|2030.85
15:15:53|2031.38
15:15:54|2030.69
15:15:55|2030.19
15:15:56|2030.19
15:15:57|2030.96
15:15:58|2031.86
15:15:59|2032.19
15:16:00|2032.3
15:16:01|2032.26
15:16:02|2032.52
15:16:03|2033.53
15:16:04|2032.9
15:16:05|2033.88
15:16:06|2033.63
15:16:08|2033.62
15:16:08|2033.51
15:16:10|2033.65
15:16:10|2035.25
15:16:11|2034.89
15:16:13|2035.72
15:16:13|2036.07
15:16:14|2035.8
15:16:15|2036.41
15:16:17|2035.91
15:16:17|2036.23
15:16:18|2036.21
15:16:21|2037.2
15:16:21|2037.43
15:16:22|2036.03
15:16:23|2035.64
15:16:24|2036.4
15:16:25|2036.86
15:16:26|2037.45
15:16:28|2036.83
15:16:28|2036.51
15:16:29|2037.4
15:16:30|2037.51
15:16:32|2037.68
15:16:32|2037.97
15:16:34|2038.8
15:16:34|2038.52
15:16:36|2038.14
15:16:36|2038.04
15:16:37|2038.51
15:16:38|2038.79
15:16:39|2038.81
15:16:40|2038.57
15:16:42|2038.77
15:16:42|2038.76
15:16:43|2039.99
15:16:45|2039.98
15:16:45|2041.05
15:16:46|2040.43
15:16:48|2041.08
15:16:48|2039.93
15:16:49|2040.39
15:16:50|2041.37
15:16:52|2041.81
15:16:53|2044.71
15:16:55|2045.73
15:16:56|2045.7
15:16:57|2043.57
15:16:58|2046.02
15:16:59|2045.89
15:17:00|2047.94
15:17:01|2049.22
15:17:02|2048.83
15:17:03|2047.66
15:17:04|2047.55
15:17:06|2046.7
15:17:06|2046.7
15:17:07|2045.61
15:17:09|2044.62
15:17:10|2043.76
15:17:10|2042.96
15:17:11|2041.28
15:17:13|2042.13
15:17:14|2040.75
15:17:15|2040.03
15:17:15|2040.42
15:17:16|2039.27
15:17:18|2040.94
15:17:18|2041.69
15:17:19|2041.77
15:17:20|2042.85
15:17:22|2042.81
15:17:22|2042.25
15:17:24|2042.3
15:17:25|2042.85
15:17:26|2043.96
15:17:27|2045.25
15:17:28|2044.59
15:17:29|2043.44
15:17:30|2043.93
15:17:31|2044.91
15:17:32|2045.08
15:17:32|2047.
15:17:34|2046.74
15:17:35|2047.67
15:17:35|2045.61
15:17:37|2047.06
15:17:37|2046.07
15:17:39|2046.5
15:17:39|2046.75
15:17:41|2045.67
15:17:42|2045.19
15:17:43|2044.45
15:17:44|2044.56
15:17:44|2044.78
15:17:46|2045.19
15:17:46|2044.23
15:17:48|2043.8
15:17:48|2044.07
15:17:50|2044.3
15:17:51|2043.88
15:17:51|2042.96
15:17:53|2043.09
15:17:54|2043.1
15:17:55|2043.6
15:17:56|2043.06
15:17:57|2042.42
15:17:58|2042.42
15:17:59|2042.3
15:18:00|2042.31
15:18:02|2041.57
15:18:03|2041.7
15:18:03|2040.95
15:18:05|2040.58
15:18:06|2040.36
15:18:06|2039.52
15:18:08|2038.69
15:18:09|2038.34
15:18:09|2038.42
15:18:11|2040.24
15:18:12|2040.3
15:18:12|2040.79
15:18:13|2040.25
15:18:14|2040.5
15:18:16|2040.48
15:18:18|2042.75
15:18:19|2042.75
15:18:19|2042.84
15:18:20|2043.07
15:18:22|2043.05
15:18:23|2043.9
15:18:24|2044.14
15:18:24|2044.68
15:18:26|2044.79
15:18:26|2045.9
15:18:28|2044.72
15:18:29|2044.39
15:18:30|2044.84
15:18:31|2045.5
15:18:32|2047.83
15:18:33|2046.55
15:18:34|2046.3
15:18:34|2045.84
15:18:36|2045.98
15:18:37|2046.2
15:18:38|2045.31
15:18:38|2044.54
15:18:40|2044.18
15:18:41|2043.61
15:18:42|2043.14
15:18:46|2042.72
15:18:47|2042.99
15:18:47|2043.1
15:18:48|2042.58
15:18:49|2042.26
15:18:50|2042.37
15:18:51|2043.13
15:18:53|2042.4
15:18:55|2042.81
15:18:56|2042.59
15:18:57|2042.49
15:18:58|2042.56
15:19:00|2041.61
15:19:01|2042.06
15:19:02|2041.15
15:19:03|2041.
15:19:04|2041.87
15:19:05|2041.77
15:19:06|2042.32
15:19:07|2043.
15:19:08|2043.52
15:19:09|2043.72
15:19:10|2043.66
15:19:12|2043.72
15:19:12|2044.23
15:19:14|2044.55
15:19:15|2044.62
15:19:16|2044.61
15:19:17|2043.72
15:19:17|2043.92
15:19:19|2043.66
15:19:20|2044.46
15:19:20|2044.99
15:19:21|2044.99
15:19:23|2044.95
15:19:24|2045.15
15:19:24|2045.62
15:19:26|2045.63
15:19:27|2045.91
15:19:27|2046.6
15:19:29|2046.03
15:19:30|2046.75
15:19:31|2046.97
15:19:31|2045.92
15:19:33|2045.92
15:19:33|2045.79
15:19:34|2045.63
15:19:35|2045.84
15:19:37|2045.1
15:19:38|2044.24
15:19:38|2043.9
15:19:39|2042.69
15:19:41|2041.95
15:19:41|2043.21
15:19:42|2043.28
15:19:43|2043.28
15:19:46|2043.27
15:19:47|2042.18
15:19:48|2041.77
15:19:49|2041.68
15:19:50|2042.15
15:19:51|2041.66
15:19:52|2041.44
15:19:53|2039.4
15:19:54|2039.29
15:19:56|2038.25
15:19:57|2037.56
15:19:58|2036.41
15:19:59|2035.32
15:20:00|2036.85
15:20:01|2035.99
15:20:02|2035.03
15:20:03|2036.03
15:20:04|2036.
15:20:05|2035.64
15:20:06|2036.
15:20:07|2036.01
15:20:08|2036.01
15:20:09|2037.24
15:20:10|2037.14
15:20:11|2037.37
15:20:12|2039.31
15:20:18|2040.41
15:20:20|2040.99
15:20:20|2042.23
15:20:21|2042.63
15:20:22|2042.04
15:20:23|2041.24
15:20:24|2041.06
15:20:26|2041.42
15:20:26|2042.38
15:20:27|2041.8
15:20:29|2042.13
15:20:29|2042.75
15:20:30|2041.91
15:20:31|2042.99
15:20:33|2042.72
15:20:33|2042.52
15:20:34|2042.
15:20:35|2041.63
15:20:37|2041.63
15:20:37|2042.46
15:20:39|2043.34
15:20:40|2043.68
15:20:41|2043.53
15:20:42|2044.09
15:20:43|2044.07
15:20:43|2044.6
15:20:44|2045.44
15:20:45|2045.55
15:20:46|2046.13
15:20:47|2044.54
15:20:48|2045.11
15:20:50|2045.42
15:20:50|2045.7
15:20:52|2046.14
15:20:53|2045.55
15:20:54|2045.82
15:20:54|2045.82
15:20:55|2044.64
15:20:58|2044.49
15:20:58|2044.46
15:20:59|2044.98
15:21:01|2044.99
15:21:03|2045.14
15:21:04|2045.82
15:21:05|2046.31
15:21:06|2046.32
15:21:06|2045.9
15:21:08|2045.66
15:21:09|2045.67
15:21:09|2044.68
15:21:11|2044.41
15:21:12|2043.
15:21:13|2042.38
15:21:14|2041.88
15:21:16|2041.01
15:21:16|2040.79
15:21:17|2041.29
15:21:19|2040.43
15:21:19|2039.46
15:21:20|2039.65
15:21:21|2040.31
15:21:22|2039.89
15:21:23|2040.49
15:21:24|2040.19
15:21:26|2039.84
15:21:26|2040.33
15:21:27|2040.7
15:21:28|2040.78
15:21:30|2041.66
15:21:31|2041.92
15:21:31|2042.06
15:21:32|2043.01
15:21:33|2042.4
15:21:34|2042.55
15:21:35|2042.65
15:21:37|2042.55
15:21:37|2043.5
15:21:38|2043.89
15:21:39|2043.17
15:21:41|2042.72
15:21:42|2042.86
15:21:42|2041.76
15:21:43|2042.62
15:21:44|2042.29
15:21:45|2042.11
15:21:46|2042.68
15:21:48|2042.13
15:21:48|2041.95
15:21:49|2041.72
15:21:50|2041.64
15:21:52|2041.7
15:21:52|2042.16
15:21:53|2041.24
15:21:55|2040.71
15:21:55|2040.44
15:21:57|2040.18
15:21:58|2039.42
15:22:00|2039.35
15:22:00|2039.37
15:22:02|2039.11
15:22:02|2039.01
15:22:04|2039.39
15:22:05|2038.7
15:22:05|2037.96
15:22:07|2035.93
15:22:07|2036.73
15:22:09|2036.96
15:22:10|2036.78
15:22:10|2037.86
15:22:12|2036.39
15:22:12|2037.14
15:22:14|2036.33
15:22:15|2035.84
15:22:16|2036.02
15:22:17|2036.01
15:22:18|2036.71
15:22:19|2037.06
15:22:20|2037.78
15:22:21|2038.44
15:22:22|2037.83
15:22:23|2038.42
15:22:24|2038.7
15:22:25|2038.11
15:22:26|2038.45
15:22:27|2037.79
15:22:28|2038.07
15:22:29|2037.54
15:22:30|2037.99
15:22:32|2037.52
15:22:32|2037.54
15:22:34|2038.1
15:22:35|2037.52
15:22:36|2037.4
15:22:36|2037.
15:22:37|2036.13
15:22:38|2036.71
15:22:39|2036.56
15:22:40|2037.51
15:22:41|2037.35
15:22:42|2037.5
15:22:43|2037.48
15:22:45|2037.32
15:22:45|2037.34
15:22:47|2037.35
15:22:48|2037.75
15:22:49|2037.77
15:22:51|2037.99
15:22:51|2037.41
15:22:52|2037.99
15:22:53|2037.58
15:22:55|2037.01
15:22:56|2036.42
15:22:56|2036.7
15:22:59|2036.15
15:22:59|2037.37
15:23:01|2037.57
15:23:03|2037.17
15:23:04|2037.18
15:23:05|2037.5
15:23:06|2037.34
15:23:07|2036.79
15:23:08|2036.86
15:23:08|2036.76
15:23:09|2037.22
15:23:10|2037.14
15:23:12|2037.25
15:23:13|2036.81
15:23:13|2037.19
15:23:15|2037.43
15:23:15|2037.42
15:23:16|2038.25
15:23:18|2038.93
15:23:18|2039.34
15:23:20|2039.51
15:23:20|2039.54
15:23:22|2039.92
15:23:22|2040.59
15:23:23|2040.6
15:23:24|2040.11
15:23:26|2038.6
15:23:26|2038.28
15:23:28|2037.19
15:23:29|2038.06
15:23:29|2038.81
15:23:31|2038.39
15:23:32|2037.77
15:23:33|2037.93
15:23:33|2037.47
15:23:35|2037.01
15:23:36|2036.59
15:23:37|2036.42
15:23:37|2036.41
15:23:39|2035.91
15:23:40|2035.79
15:23:40|2035.93
15:23:41|2035.16
15:23:42|2034.76
15:23:43|2034.5
15:23:45|2033.82
15:23:46|2034.54
15:23:47|2034.5
15:23:48|2034.01
15:23:48|2034.78
15:23:50|2034.77
15:23:51|2033.83
15:23:51|2033.2
15:23:52|2033.15
15:23:54|2032.99
15:23:55|2034.32
15:23:56|2034.16
15:23:58|2033.37
15:23:59|2032.53
15:23:59|2033.07
15:24:00|2033.3
15:24:01|2032.86
15:24:02|2033.13
15:24:04|2032.66
15:24:04|2032.98
15:24:05|2033.66
15:24:06|2033.71
15:24:08|2033.22
15:24:08|2034.31
15:24:10|2034.31
15:24:11|2032.62
15:24:12|2032.8
15:24:13|2032.32
15:24:14|2031.58
15:24:15|2031.47
15:24:16|2030.88
15:24:17|2031.58
15:24:18|2032.
15:24:19|2032.26
15:24:20|2032.8
15:24:21|2033.48
15:24:22|2034.11
15:24:23|2033.9
15:24:24|2034.06
15:24:25|2034.28
15:24:27|2034.3
15:24:27|2033.9
15:24:29|2033.5
15:24:29|2033.82
15:24:30|2033.3
15:24:31|2033.39
15:24:32|2033.44
15:24:33|2033.15
15:24:34|2033.4
15:24:35|2033.99
15:24:36|2033.99
15:24:38|2034.27
15:24:39|2034.07
15:24:40|2032.52
15:24:40|2032.83
15:24:42|2033.14
15:24:42|2034.03
15:24:43|2034.3
15:24:44|2034.05
15:24:46|2033.99
15:24:47|2033.85
15:24:48|2034.5
15:24:49|2032.65
15:24:50|2031.54
15:24:51|2032.4
15:24:52|2032.65
15:24:53|2032.46
15:24:53|2032.45
15:24:55|2032.45
15:24:56|2032.21
15:24:57|2032.37
15:24:58|2032.59
15:24:59|2032.44
15:25:00|2032.84
15:25:01|2033.13
15:25:01|2033.26
15:25:04|2032.89
15:25:05|2031.66
15:25:05|2031.57
15:25:06|2030.53
15:25:07|2031.14
15:25:08|2030.44
15:25:09|2030.62
15:25:11|2030.
15:25:11|2029.19
15:25:12|2030.33
15:25:14|2031.34
15:25:15|2030.
15:25:15|2029.9
15:25:16|2028.87
15:25:17|2028.44
15:25:18|2029.1
15:25:19|2029.52
15:25:20|2028.81
15:25:22|2027.6
15:25:22|2027.13
15:25:23|2027.13
15:25:24|2026.33
15:25:25|2027.24
15:25:28|2026.55
15:25:29|2026.46
15:25:29|2025.97
15:25:30|2024.76
15:25:31|2025.96
15:25:32|2026.91
15:25:33|2025.9
15:25:34|2025.17
15:25:35|2025.77
15:25:36|2024.94
15:25:37|2024.54
15:25:38|2024.91
15:25:39|2024.99
15:25:40|2024.61
15:25:42|2025.
15:25:42|2024.65
15:25:43|2024.14
15:25:45|2024.05
15:25:45|2023.65
15:25:46|2023.47
15:25:47|2023.29
15:25:49|2023.89
15:25:49|2023.45
15:25:50|2022.9
15:25:51|2023.18
15:25:52|2022.96
15:25:53|2023.39
15:25:54|2023.69
15:25:55|2023.89
15:25:56|2023.83
15:25:57|2023.29
15:25:58|2022.95
15:25:59|2022.78
15:26:01|2022.75
15:26:02|2023.67
15:26:03|2024.27
15:26:05|2024.45
15:26:06|2025.
15:26:07|2024.25
15:26:07|2024.46
15:26:09|2023.98
15:26:09|2023.68
15:26:10|2024.04
15:26:11|2024.48
15:26:12|2023.36
15:26:13|2022.9
15:26:15|2022.7
15:26:16|2021.71
15:26:16|2022.48
15:26:18|2022.14
15:26:19|2023.15
15:26:20|2022.01
15:26:20|2021.37
15:26:22|2022.64
15:26:23|2023.28
15:26:24|2024.04
15:26:25|2024.49
15:26:25|2023.4
15:26:27|2023.6
15:26:28|2024.02
15:26:29|2024.02
15:26:29|2023.97
15:26:31|2022.26
15:26:32|2022.45
15:26:33|2022.74
15:26:33|2022.3
15:26:34|2023.11
15:26:35|2022.82
15:26:37|2022.01
15:26:38|2022.23
15:26:39|2022.19
15:26:41|2021.92
15:26:42|2021.4
15:26:43|2021.09
15:26:44|2020.62
15:26:45|2020.93
15:26:46|2020.55
15:26:46|2020.17
15:26:48|2020.
15:26:48|2018.88
15:26:50|2019.37
15:26:51|2018.8
15:26:51|2017.53
15:26:53|2016.58
15:26:54|2016.73
15:26:55|2018.74
15:26:56|2018.68
15:26:57|2017.84
15:26:58|2018.68
15:26:58|2016.86
15:26:59|2016.62
15:27:00|2016.27
15:27:01|2015.03
15:27:04|2012.88
15:27:05|2011.98
15:27:05|2009.6
15:27:06|2012.06
15:27:07|2009.05
15:27:09|2008.08
15:27:10|2009.22
15:27:11|2008.83
15:27:12|2008.82
15:27:13|2011.21
15:27:14|2010.28
15:27:15|2009.56
15:27:16|2012.1
15:27:17|2011.95
15:27:18|2012.75
15:27:19|2013.29
15:27:21|2014.27
15:27:22|2014.41
15:27:23|2014.45
15:27:24|2014.76
15:27:25|2015.
15:27:26|2015.15
15:27:27|2015.53
15:27:28|2015.08
15:27:29|2016.06
15:27:31|2016.06
15:27:31|2015.66
15:27:32|2016.36
15:27:33|2016.13
15:27:35|2015.6
15:27:36|2015.3
15:27:37|2014.48
15:27:38|2014.73
15:27:38|2013.84
15:27:40|2014.48
15:27:40|2014.99
15:27:42|2015.13
15:27:43|2015.53
15:27:44|2015.47
15:27:45|2015.83
15:27:45|2015.66
15:27:47|2015.35
15:27:48|2015.21
15:27:49|2015.22
15:27:50|2014.59
15:27:51|2013.6
15:27:52|2012.95
15:27:53|2012.61
15:27:54|2013.98
15:27:55|2014.74
15:27:56|2015.
15:27:57|2015.76
15:27:58|2015.38
15:27:59|2015.15
15:28:00|2015.36
15:28:01|2014.54
15:28:02|2015.16
15:28:03|2015.2
15:28:04|2016.
15:28:05|2016.37
15:28:07|2016.58
15:28:08|2016.59
15:28:08|2016.83
15:28:09|2017.01
15:28:11|2017.29
15:28:11|2018.
15:28:13|2017.06
15:28:16|2017.53
15:28:17|2017.5
15:28:17|2016.91
15:28:19|2016.15
15:28:19|2015.42
15:28:21|2015.42
15:28:22|2015.42
15:28:23|2015.25
15:28:23|2015.21
15:28:25|2015.82
15:28:26|2015.72
15:28:28|2016.46
15:28:28|2015.89
15:28:29|2015.66
15:28:31|2014.5
15:28:32|2014.74
15:28:33|2015.31
15:28:33|2014.97
15:28:34|2014.09
15:28:35|2014.43
15:28:36|2014.13
15:28:37|2014.13
15:28:38|2012.65
15:28:39|2012.49
15:28:41|2011.74
15:28:42|2011.31
15:28:43|2011.21
15:28:44|2011.79
15:28:46|2011.18
15:28:48|2012.11
15:28:48|2012.13
15:28:49|2011.14
15:28:50|2010.28
15:28:51|2009.77
15:28:52|2010.01
15:28:53|2008.88
15:28:55|2008.66
15:28:55|2008.24
15:28:56|2008.87
15:28:57|2006.86
15:28:58|2006.4
15:28:59|2005.1
15:29:00|2004.88
15:29:01|2005.45
15:29:03|2004.78
15:29:03|2003.94
15:29:05|2004.88
15:29:07|2005.76
15:29:08|2004.45
15:29:08|2005.03
15:29:09|2005.49
15:29:10|2005.75
15:29:11|2006.41
15:29:13|2007.63
15:29:14|2007.75
15:29:15|2008.53
15:29:16|2007.62
15:29:16|2008.18
15:29:18|2009.65
15:29:18|2010.09
15:29:19|2009.82
15:29:20|2009.36
15:29:22|2009.78
15:29:22|2009.09
15:29:23|2008.78
15:29:25|2008.44
15:29:25|2009.25
15:29:27|2009.25
15:29:28|2008.74
15:29:28|2008.99
15:29:29|2009.
15:29:30|2009.24
15:29:31|2009.9
15:29:32|2010.79
15:29:34|2010.86
15:29:34|2011.15
15:29:35|2013.18
15:29:36|2012.79
15:29:38|2012.71
15:29:38|2011.99
15:29:40|2011.48
15:29:40|2011.57
15:29:41|2012.17
15:29:42|2011.67
15:29:44|2011.49
15:29:45|2011.48
15:29:45|2011.09
15:29:46|2010.83
15:29:47|2010.83
15:29:48|2010.82
15:29:49|2010.71
15:29:50|2010.7
15:29:52|2010.59
15:29:53|2010.53
15:29:54|2010.85
15:29:55|2011.21
15:29:56|2011.1
15:29:57|2011.46
15:29:58|2011.98
15:29:59|2012.5
15:30:00|2012.57
15:30:01|2012.53
15:30:02|2012.22
15:30:03|2012.24
15:30:04|2012.
15:30:06|2012.99
15:30:07|2012.92
15:30:08|2013.3
15:30:09|2013.82
15:30:11|2013.7
15:30:11|2014.05
15:30:13|2014.35
15:30:13|2013.6
15:30:15|2012.99
15:30:16|2013.22
15:30:16|2013.65
15:30:17|2013.76
15:30:20|2013.87
15:30:20|2013.62
15:30:22|2014.02
15:30:22|2013.73
15:30:23|2014.28
15:30:24|2014.74
15:30:25|2013.95
15:30:26|2014.21
15:30:27|2014.68
15:30:29|2014.67
15:30:29|2014.94
15:30:30|2015.48
15:30:31|2016.2
15:30:33|2015.8
15:30:33|2016.44
15:30:34|2016.84
15:30:36|2016.44
15:30:37|2015.91
15:30:37|2015.92
15:30:39|2015.12
15:30:39|2015.21
15:30:41|2015.23
15:30:42|2015.67
15:30:42|2016.81
15:30:44|2016.61
15:30:45|2016.84
15:30:47|2017.23
15:30:48|2017.76
15:30:48|2017.07
15:30:49|2017.47
15:30:50|2017.46
15:30:52|2017.37
15:30:52|2017.36
15:30:53|2016.62
15:30:54|2017.09
15:30:55|2017.
15:30:56|2017.19
15:30:57|2016.83
15:30:58|2017.36
15:30:59|2017.51
15:31:00|2018.16
15:31:01|2018.36
15:31:04|2017.81
15:31:04|2018.49
15:31:05|2018.
15:31:06|2018.19
15:31:08|2018.25
15:31:10|2018.45
15:31:11|2018.81
15:31:12|2019.21
15:31:13|2019.05
15:31:14|2019.46
15:31:15|2019.26
15:31:16|2018.81
15:31:17|2020.58
15:31:18|2020.69
15:31:19|2021.31
15:31:20|2020.92
15:31:21|2021.47
15:31:22|2021.76
15:31:24|2021.63
15:31:24|2021.98
15:31:25|2021.31
15:31:26|2020.56
15:31:28|2020.55
15:31:28|2020.84
15:31:29|2020.55
15:31:30|2019.61
15:31:32|2019.85
15:31:32|2019.86
15:31:34|2019.87
15:31:35|2018.82
15:31:36|2019.2
15:31:36|2020.24
15:31:37|2020.54
15:31:39|2020.85
15:31:40|2021.33
15:31:41|2021.89
15:31:41|2021.86
15:31:43|2021.32
15:31:44|2021.87
15:31:45|2021.95
15:31:46|2021.95
15:31:46|2021.37
15:31:48|2021.5
15:31:49|2021.53
15:31:50|2021.2
15:31:51|2021.9
15:31:52|2021.92
15:31:53|2022.82
15:31:54|2022.53
15:31:55|2022.84
15:31:56|2023.57
15:31:57|2023.39
15:31:58|2022.82
15:31:59|2022.21
15:32:00|2022.22
15:32:01|2022.06
15:32:02|2021.15
15:32:03|2021.51
15:32:04|2021.51
15:32:05|2021.5
15:32:06|2021.99
15:32:08|2022.22
15:32:08|2022.01
15:32:10|2021.62
15:32:11|2021.62
15:32:12|2021.62
15:32:13|2021.1
15:32:14|2021.44
15:32:15|2021.43
15:32:16|2021.96
15:32:17|2021.67
15:32:18|2021.5
15:32:19|2021.44
15:32:21|2022.2
15:32:22|2021.79
15:32:23|2022.2
15:32:24|2022.51
15:32:25|2022.35
15:32:27|2022.21
15:32:28|2022.51
15:32:28|2022.84
15:32:29|2022.85
15:32:30|2023.49
15:32:32|2022.99
15:32:32|2022.35
15:32:33|2022.69
15:32:35|2022.75
15:32:35|2022.75
15:32:36|2022.99
15:32:37|2023.44
15:32:39|2023.44
15:32:39|2023.63
15:32:40|2023.83
15:32:41|2024.73
15:32:43|2023.82
15:32:44|2024.47
15:32:45|2024.47
15:32:46|2024.58
15:32:47|2024.52
15:32:47|2024.51
15:32:49|2024.48
15:32:49|2024.41
15:32:51|2023.79
15:32:52|2023.84
15:32:54|2024.5
15:32:55|2024.7
15:32:56|2024.1
15:32:57|2024.01
15:33:02|2024.02
15:33:03|2023.16
15:33:03|2022.82
15:33:04|2022.31
15:33:06|2021.91
15:33:07|2022.3
15:33:11|2021.47
15:33:12|2021.46
15:33:12|2021.7
15:33:15|2022.25
15:33:16|2022.53
15:33:17|2022.44
15:33:18|2022.54
15:33:19|2022.53
15:33:20|2022.3
15:33:21|2022.54
15:33:23|2022.49
15:33:23|2022.73
15:33:25|2022.32
15:33:26|2022.32
15:33:27|2022.24
15:33:28|2022.31
15:33:35|2024.02
15:33:36|2023.97
15:33:36|2023.85
15:33:38|2023.86
15:33:39|2023.71
15:33:40|2023.72
15:33:40|2023.72
15:33:42|2023.68
15:33:44|2023.69
15:33:44|2023.69
15:33:45|2023.69
15:33:46|2023.67
15:33:48|2022.5
15:33:49|2023.15
15:33:50|2023.04
15:33:51|2023.52
15:33:51|2023.52
15:33:53|2023.72
15:33:54|2023.16
15:33:55|2023.16
15:33:56|2022.47
15:33:57|2022.33
15:33:58|2023.21
15:33:59|2023.32
15:34:01|2022.84
15:34:02|2023.19
15:34:03|2022.72
15:34:04|2022.08
15:34:04|2022.45
15:34:06|2022.03
15:34:06|2021.6
15:34:07|2020.81
15:34:09|2020.93
15:34:10|2020.72
15:34:12|2021.31
15:34:13|2020.86
15:34:14|2020.94
15:34:15|2021.27
15:34:17|2020.41
15:34:18|2021.03
15:34:18|2021.41
15:34:20|2021.63
15:34:20|2021.7
15:34:22|2021.75
15:34:22|2022.03
15:34:24|2021.8
15:34:25|2022.19
15:34:26|2022.44
15:34:27|2022.53
15:34:28|2022.99
15:34:29|2022.72
15:34:31|2022.71
15:34:32|2022.72
15:34:43|2023.03
15:34:44|2023.18
15:34:45|2023.19
15:34:46|2023.19
15:34:46|2023.33
15:34:48|2023.34
15:34:48|2023.34
15:34:49|2023.52
15:34:51|2023.53
15:34:52|2023.04
15:34:52|2022.96
15:34:54|2023.17
15:34:55|2023.18
15:34:55|2024.64
15:34:57|2024.48
15:34:58|2024.48
15:34:58|2024.4
15:34:59|2024.02
15:35:01|2023.72
15:35:02|2023.21
15:35:02|2023.79
15:35:04|2023.81
15:35:05|2024.11
15:35:06|2023.88
15:35:07|2024.14
15:35:09|2023.05
15:35:10|2022.55
15:35:10|2022.33
15:35:13|2021.74
15:35:14|2021.21
15:35:15|2021.07
15:35:16|2020.81
15:35:17|2020.82
15:35:18|2020.7
15:35:19|2020.75
15:35:20|2021.98
15:35:21|2021.22
15:35:23|2020.98
15:35:24|2021.4
15:35:25|2021.41
15:35:26|2021.42
15:35:27|2022.91
15:35:29|2023.18
15:35:29|2024.1
15:35:31|2023.81
15:35:32|2025.02
15:35:32|2025.44
15:35:34|2026.14
15:35:35|2026.15
15:35:36|2026.15
15:35:37|2026.68
15:35:38|2026.75
15:35:40|2027.25
15:35:41|2026.35
15:35:41|2026.57
15:35:43|2027.3
15:35:43|2027.43
15:35:45|2027.54
15:35:46|2027.54
15:35:47|2027.35
15:35:48|2027.35
15:35:49|2027.35
15:35:50|2026.86
15:35:51|2026.78
15:35:52|2026.85
15:35:53|2026.85
15:35:54|2026.44
15:35:57|2026.7
15:35:58|2026.69
15:35:58|2026.92
15:36:00|2026.93
15:36:01|2027.11
15:36:02|2026.72
15:36:03|2026.69
15:36:04|2026.52
15:36:05|2026.84
15:36:06|2026.89
15:36:07|2026.74
15:36:08|2026.74
15:36:09|2026.64
15:36:10|2027.21
15:36:13|2027.21
15:36:14|2027.71
15:36:15|2028.34
15:36:16|2028.34
15:36:17|2028.82
15:36:18|2028.82
15:36:19|2028.91
15:36:20|2029.2
15:36:21|2029.32
15:36:22|2029.28
15:36:23|2029.5
15:36:24|2029.51
15:36:26|2029.2
15:36:27|2029.66
15:36:28|2029.99
15:36:29|2030.24
15:36:30|2031.02
15:36:31|2031.57
15:36:32|2031.36
15:36:33|2032.05
15:36:34|2032.82
15:36:36|2031.92
15:36:37|2031.66
15:36:38|2034.96
15:36:39|2036.17
15:36:40|2035.72
15:36:40|2037.88
15:36:41|2037.35
15:36:43|2037.58
15:36:43|2037.18
15:36:45|2036.85
15:36:50|2035.73
15:36:51|2036.39
15:36:51|2037.73
15:36:53|2038.61
15:36:54|2038.47
15:36:55|2038.67
15:36:56|2037.58
15:36:57|2037.11
15:36:58|2036.08
15:37:00|2036.31
15:37:01|2036.21
15:37:01|2036.1
15:37:02|2036.12
15:37:03|2036.12
15:37:05|2036.8
15:37:05|2036.2
15:37:06|2036.94
15:37:08|2036.46
15:37:08|2036.76
15:37:09|2036.98
15:37:11|2036.54
15:37:12|2036.96
15:37:14|2037.34
15:37:16|2037.79
15:37:17|2038.2
15:37:18|2038.54
15:37:19|2039.2
15:37:21|2039.59
15:37:22|2039.42
15:37:22|2039.41
15:37:23|2039.26
15:37:24|2038.41
15:37:26|2038.43
15:37:26|2038.99
15:37:28|2038.74
15:37:29|2039.3
15:37:30|2038.66
15:37:31|2038.87
15:37:32|2038.86
15:37:33|2039.08
15:37:34|2038.17
15:37:35|2038.24
15:37:37|2038.52
15:37:38|2037.98
15:37:38|2038.4
15:37:39|2038.23
15:37:41|2037.54
15:37:41|2036.43
15:37:43|2035.9
15:37:43|2035.6
15:37:44|2035.88
15:37:46|2035.93
15:37:46|2036.04
15:37:48|2036.54
15:37:48|2037.33
15:37:50|2037.
15:37:51|2036.73
15:37:51|2036.95
15:37:52|2036.05
15:37:54|2035.63
15:37:54|2035.91
15:37:55|2035.96
15:37:56|2035.79
15:37:57|2035.79
15:38:03|2036.34
15:38:03|2036.83
15:38:04|2035.99
15:38:06|2035.5
15:38:07|2035.5
15:38:08|2035.98
15:38:08|2036.22
15:38:10|2035.71
15:38:10|2035.7
15:38:11|2035.71
15:38:13|2035.7
15:38:15|2034.95
15:38:16|2035.32
15:38:17|2035.36
15:38:18|2035.36
15:38:20|2035.35
15:38:20|2036.03
15:38:21|2036.4
15:38:23|2037.27
15:38:28|2037.85
15:38:28|2037.18
15:38:29|2037.18
15:38:31|2037.49
15:38:32|2037.86
15:38:32|2037.85
15:38:34|2038.
15:38:34|2037.98
15:38:35|2037.88
15:38:36|2037.88
15:38:37|2037.85
15:38:38|2037.62
15:38:39|2036.96
15:38:41|2037.81
15:38:41|2037.8
15:38:43|2038.
15:38:43|2038.77
15:38:44|2038.58
15:38:46|2038.76
15:38:46|2038.77
15:38:47|2038.46
15:38:49|2038.5
15:38:49|2038.17
15:38:51|2038.05
15:38:51|2038.1
15:38:53|2038.33
15:38:54|2038.34
15:38:55|2038.47
15:38:57|2038.47
15:38:59|2039.3
15:39:00|2039.67
15:39:01|2040.
15:39:02|2039.31
15:39:03|2039.34
15:39:04|2039.87
15:39:05|2039.46
15:39:06|2039.87
15:39:07|2039.71
15:39:08|2039.88
15:39:09|2040.4
15:39:10|2039.65
15:39:11|2039.52
15:39:12|2039.53
15:39:13|2039.1
15:39:15|2038.61
15:39:17|2037.09
15:39:18|2036.44
15:39:19|2035.81
15:39:20|2036.6
15:39:21|2036.43
15:39:21|2036.64
15:39:23|2036.77
15:39:24|2037.37
15:39:25|2037.55
15:39:26|2038.05
15:39:28|2038.13
15:39:28|2038.12
15:39:30|2037.8
15:39:31|2037.
15:39:33|2036.01
15:39:34|2035.79
15:39:34|2035.17
15:39:35|2035.41
15:39:37|2035.52
15:39:37|2035.7
15:39:38|2035.8
15:39:40|2035.54
15:39:41|2035.11
15:39:41|2035.86
15:39:42|2035.38
15:39:43|2035.9
15:39:45|2035.91
15:39:46|2036.02
15:39:47|2036.62
15:39:48|2036.99
15:39:49|2037.18
15:39:50|2037.2
15:39:51|2037.21
15:39:52|2036.98
15:39:53|2036.98
15:39:54|2036.99
15:39:55|2037.7
15:39:56|2037.86
15:39:57|2037.63
15:39:58|2037.74
15:40:00|2038.13
15:40:02|2038.61
15:40:02|2038.48
15:40:03|2037.68
15:40:05|2037.82
15:40:06|2039.53
15:40:08|2040.39
15:40:09|2040.01
15:40:09|2040.02
15:40:11|2040.36
15:40:12|2040.79
15:40:14|2039.5
15:40:15|2039.45
15:40:15|2039.36
15:40:18|2039.6
15:40:18|2039.71
15:40:20|2039.99
15:40:21|2039.7
15:40:22|2039.43
15:40:23|2038.64
15:40:25|2038.84
15:40:27|2038.85
15:40:27|2038.85
15:40:30|2037.45
15:40:30|2037.47
15:40:31|2037.31
15:40:33|2037.01
15:40:34|2036.45
15:40:35|2036.71
15:40:36|2036.7
15:40:36|2036.71
15:40:37|2037.57
15:40:39|2037.88
15:40:39|2038.15
15:40:42|2038.16
15:40:43|2038.34
15:40:43|2038.34
15:40:44|2038.08
15:40:45|2038.34
15:40:46|2038.34
15:40:48|2038.
15:40:49|2037.87
15:40:49|2037.56
15:40:51|2037.55
15:40:52|2037.31
15:40:53|2037.77
15:40:54|2037.84
15:40:55|2037.65
15:40:55|2038.08
15:40:57|2038.07
15:40:58|2038.54
15:40:59|2038.43
15:41:00|2039.67
15:41:01|2039.93
15:41:02|2039.7
15:41:03|2039.87
15:41:04|2039.87
15:41:05|2039.97
15:41:06|2039.97
15:41:07|2040.49
15:41:08|2041.14
15:41:09|2041.19
15:41:11|2041.29
15:41:12|2041.3
15:41:13|2039.97
15:41:14|2039.93
15:41:15|2040.22
15:41:17|2040.49
15:41:18|2040.
15:41:20|2038.34
15:41:23|2038.1
15:41:25|2038.07
15:41:25|2037.97
15:41:26|2038.04
15:41:28|2037.86
15:41:29|2037.85
15:41:30|2037.55
15:41:31|2036.72
15:41:32|2037.03
15:41:33|2036.52
15:41:34|2036.16
15:41:35|2035.81
15:41:36|2035.06
15:41:37|2035.03
15:41:38|2034.61
15:41:39|2034.63
15:41:41|2034.62
15:41:41|2034.49
15:41:42|2034.61
15:41:44|2035.
15:41:45|2034.62
15:41:46|2034.92
15:41:47|2035.2
15:41:48|2036.11
15:41:48|2036.36
15:41:49|2036.47
15:41:51|2036.95
15:41:52|2036.65
15:41:53|2036.79
15:41:54|2036.54
15:41:55|2037.04
15:41:57|2037.03
15:41:58|2037.77
15:41:59|2037.76
15:42:00|2037.77
15:42:01|2037.49
15:42:01|2037.84
15:42:03|2037.33
15:42:04|2036.37
15:42:05|2036.91
15:42:06|2036.05
15:42:07|2035.5
15:42:08|2035.07
15:42:09|2034.9
15:42:10|2035.49
15:42:11|2034.91
15:42:12|2034.51
15:42:13|2034.43
15:42:15|2034.43
15:42:16|2034.79
15:42:16|2035.01
15:42:18|2035.41
15:42:19|2035.41
15:42:21|2034.81
15:42:21|2035.32
15:42:23|2034.66
15:42:24|2034.65
15:42:25|2034.3
15:42:26|2034.71
15:42:26|2035.01
15:42:28|2037.76
15:42:29|2038.33
15:42:30|2037.66
15:42:30|2039.17
15:42:31|2039.17
15:42:34|2039.01
15:42:35|2039.73
15:42:36|2040.33
15:42:37|2040.33
15:42:37|2039.72
15:42:40|2039.92
15:42:41|2039.92
15:42:41|2039.73
15:42:42|2039.65
15:42:44|2040.49
15:42:45|2039.54
15:42:46|2041.29
15:42:48|2041.7
15:42:48|2041.77
15:42:50|2041.96
15:42:51|2042.18
15:42:52|2043.43
15:42:53|2044.51
15:42:54|2044.51
15:42:55|2044.48
15:42:56|2045.
15:42:57|2045.38
15:42:58|2044.9
15:42:59|2045.26
15:43:00|2045.83
15:43:01|2044.58
15:43:02|2044.24
15:43:03|2042.9
15:43:04|2042.56
15:43:05|2042.32
15:43:06|2041.68
15:43:08|2043.17
15:43:08|2043.38
15:43:10|2043.99
15:43:10|2043.67
15:43:11|2043.4
15:43:12|2044.54
15:43:13|2045.23
15:43:14|2044.87
15:43:15|2044.2
15:43:16|2044.19
15:43:17|2043.69
15:43:19|2043.16
15:43:20|2042.5
15:43:21|2041.52
15:43:22|2042.03
15:43:23|2042.4
15:43:25|2041.75
15:43:26|2041.34
15:43:28|2040.38
15:43:29|2040.81
15:43:30|2040.6
15:43:31|2041.84
15:43:32|2041.9
15:43:32|2041.95
15:43:34|2041.79
15:43:35|2041.45
15:43:35|2041.27
15:43:36|2040.73
15:43:38|2040.13
15:43:39|2040.
15:43:40|2039.99
15:43:41|2039.93
15:43:41|2039.43
15:43:43|2038.79
15:43:44|2038.25
15:43:45|2037.96
15:43:46|2037.23
15:43:46|2038.
15:43:48|2038.13
15:43:49|2039.74
15:43:50|2039.38
15:43:51|2039.94
15:43:52|2039.67
15:43:54|2039.7
15:43:55|2039.67
15:43:56|2038.54
15:43:57|2038.32
15:43:57|2037.85
15:43:59|2037.43
15:44:00|2037.6
15:44:01|2037.8
15:44:02|2037.87
15:44:03|2037.75
15:44:04|2038.66
15:44:05|2037.85
15:44:05|2037.04
15:44:07|2036.98
15:44:08|2037.44
15:44:09|2037.19
15:44:10|2037.47
15:44:10|2036.6
15:44:12|2036.59
15:44:13|2036.06
15:44:13|2035.94
15:44:14|2035.94
15:44:16|2036.21
15:44:17|2036.2
15:44:18|2036.14
15:44:19|2036.13
15:44:20|2035.91
15:44:21|2036.98
15:44:23|2036.99
15:44:25|2037.48
15:44:26|2036.85
15:44:28|2037.68
15:44:28|2039.07
15:44:30|2039.29
15:44:31|2037.64
15:44:32|2038.51
15:44:34|2038.22
15:44:35|2038.69
15:44:35|2038.22
15:44:37|2038.76
15:44:37|2038.42
15:44:39|2038.94
15:44:40|2039.29
15:44:40|2039.78
15:44:42|2039.78
15:44:43|2039.78
15:44:44|2040.29
15:44:45|2040.02
15:44:46|2040.22
15:44:47|2040.31
15:44:48|2039.55
15:44:49|2038.56
15:44:50|2038.69
15:44:51|2038.69
15:44:52|2038.56
15:44:53|2038.56
15:44:54|2038.56
15:44:55|2038.23
15:44:56|2038.6
15:44:58|2038.94
15:44:58|2038.81
15:44:59|2038.59
15:45:00|2038.26
15:45:01|2038.26
15:45:03|2038.64
15:45:04|2039.35
15:45:05|2039.82
15:45:06|2039.65
15:45:07|2039.99
15:45:09|2039.3
15:45:09|2039.58
15:45:11|2039.32
15:45:12|2038.27
15:45:13|2038.19
15:45:14|2037.48
15:45:15|2037.04
15:45:16|2036.82
15:45:17|2036.81
15:45:18|2039.46
15:45:19|2039.18
15:45:21|2039.71
15:45:22|2039.17
15:45:23|2039.85
15:45:24|2040.3
15:45:26|2040.66
15:45:27|2040.66
15:45:28|2040.66
15:45:29|2040.6
15:45:30|2040.47
15:45:32|2040.67
15:45:33|2041.54
15:45:33|2042.72
15:45:35|2042.75
15:45:37|2042.75
15:45:38|2043.24
15:45:39|2043.46
15:45:40|2042.5
15:45:40|2042.35
15:45:42|2041.44
15:45:42|2042.49
15:45:43|2042.47
15:45:45|2043.39
15:45:45|2043.39
15:45:46|2044.44
15:45:48|2043.96
15:45:48|2044.29
15:45:50|2044.29
15:45:51|2044.84
15:45:52|2046.
15:45:53|2045.4
15:45:54|2045.47
15:45:55|2045.6
15:45:56|2045.35
15:45:57|2045.62
15:45:58|2045.14
15:45:59|2045.16
15:46:00|2045.01
15:46:01|2044.32
15:46:02|2043.8
15:46:03|2043.96
15:46:04|2043.93
15:46:06|2044.53
15:46:06|2044.53
15:46:08|2044.74
15:46:09|2044.74
15:46:09|2044.74
15:46:11|2044.9
15:46:12|2044.9
15:46:13|2044.9
15:46:14|2044.24
15:46:15|2044.15
15:46:16|2044.3
15:46:18|2043.78
15:46:18|2043.91
15:46:19|2043.9
15:46:20|2043.91
15:46:21|2044.06
15:46:22|2043.3
15:46:24|2042.65
15:46:25|2041.87
15:46:26|2041.54
15:46:27|2040.92
15:46:28|2040.3
15:46:29|2040.29
15:46:32|2039.98
15:46:33|2038.93
15:46:34|2038.81
15:46:35|2038.03
15:46:35|2038.96
15:46:37|2039.49
15:46:38|2039.46
15:46:39|2040.43
15:46:39|2040.23
15:46:41|2039.86
15:46:42|2040.59
15:46:43|2039.63
15:46:44|2038.21
15:46:45|2039.35
15:46:45|2038.55
15:46:46|2038.03
15:46:48|2038.02
15:46:49|2038.26
15:46:50|2037.92
15:46:50|2038.87
15:46:52|2038.51
15:46:53|2037.91
15:46:54|2038.34
15:46:55|2037.97
15:46:55|2037.85
15:46:57|2037.01
15:46:58|2036.51
15:46:59|2036.01
15:47:00|2035.75
15:47:00|2036.43
15:47:02|2036.38
15:47:03|2037.04
15:47:04|2036.89
15:47:05|2037.09
15:47:06|2037.89
15:47:07|2038.6
15:47:09|2039.72
15:47:09|2039.99
15:47:10|2039.71
15:47:12|2039.26
15:47:12|2039.47
15:47:13|2039.19
15:47:14|2039.19
15:47:15|2038.53
15:47:16|2039.07
15:47:18|2039.26
15:47:18|2039.07
15:47:19|2038.95
15:47:20|2039.96
15:47:21|2039.77
15:47:22|2039.93
15:47:27|2040.58
15:47:29|2040.78
15:47:30|2040.42
15:47:30|2041.07
15:47:32|2041.05
15:47:33|2040.47
15:47:34|2040.21
15:47:34|2040.31
15:47:36|2039.95
15:47:38|2039.95
15:47:39|2039.46
15:47:40|2038.39
15:47:41|2037.99
15:47:42|2037.75
15:47:43|2037.4
15:47:44|2037.72
15:47:45|2037.62
15:47:46|2037.51
15:47:47|2036.98
15:47:48|2036.54
15:47:49|2036.81
15:47:49|2037.39
15:47:51|2036.79
15:47:52|2036.34
15:47:52|2036.8
15:47:54|2036.03
15:47:55|2035.57
15:47:56|2035.49
15:47:57|2035.68
15:47:57|2035.68
15:47:59|2035.68
15:48:00|2035.74
15:48:01|2035.29
15:48:01|2035.77
15:48:03|2035.52
15:48:04|2035.59
15:48:05|2035.69
15:48:06|2035.89
15:48:07|2035.58
15:48:08|2035.89
15:48:09|2037.28
15:48:10|2037.3
15:48:11|2037.35
15:48:12|2037.36
15:48:13|2037.
15:48:14|2037.21
15:48:15|2037.
15:48:16|2037.16
15:48:17|2036.69
15:48:18|2038.39
15:48:19|2039.18
15:48:20|2039.
15:48:21|2038.57
15:48:22|2038.82
15:48:23|2038.57
15:48:24|2038.93
15:48:26|2039.16
15:48:27|2037.99
15:48:28|2038.06
15:48:30|2038.01
15:48:31|2037.99
15:48:32|2038.82
15:48:34|2039.6
15:48:35|2039.22
15:48:35|2039.23
15:48:37|2039.96
15:48:37|2040.6
15:48:39|2040.61
15:48:39|2040.61
15:48:41|2040.36
15:48:42|2040.6
15:48:43|2039.96
15:48:43|2039.43
15:48:44|2039.43
15:48:45|2039.44
15:48:46|2039.44
15:48:48|2039.51
15:48:48|2038.9
15:48:49|2038.9
15:48:50|2038.89
15:48:52|2039.06
15:48:53|2039.06
15:48:55|2040.44
15:48:56|2040.44
15:48:57|2040.05
15:48:58|2039.45
15:48:59|2039.6
15:49:00|2039.6
15:49:01|2039.48
15:49:01|2038.96
15:49:02|2037.55
15:49:04|2037.75
15:49:04|2037.04
15:49:05|2036.84
15:49:06|2036.75
15:49:07|2036.28
15:49:09|2035.35
15:49:10|2035.95
15:49:10|2036.56
15:49:12|2035.6
15:49:13|2036.08
15:49:14|2035.85
15:49:15|2035.85
15:49:16|2035.86
15:49:17|2036.09
15:49:18|2036.35
15:49:19|2035.67
15:49:20|2035.41
15:49:22|2035.36
15:49:22|2035.35
15:49:24|2035.36
15:49:24|2035.76
15:49:26|2035.76
15:49:27|2035.29
15:49:29|2035.63
15:49:30|2035.44
15:49:32|2035.43
15:49:33|2034.49
15:49:33|2034.7
15:49:36|2033.77
15:49:37|2033.13
15:49:38|2033.07
15:49:39|2033.75
15:49:39|2033.23
15:49:41|2033.23
15:49:42|2032.79
15:49:43|2033.06
15:49:44|2033.72
15:49:45|2033.68
15:49:46|2033.86
15:49:47|2033.21
15:49:48|2032.73
15:49:49|2033.19
15:49:50|2033.1
15:49:51|2033.22
15:49:52|2032.47
15:49:53|2032.99
15:49:54|2032.8
15:49:55|2033.1
15:49:56|2033.09
15:49:57|2033.23
15:49:58|2033.09
15:49:59|2033.1
15:50:00|2032.95
15:50:01|2033.24
15:50:02|2033.33
15:50:03|2034.38
15:50:04|2034.38
15:50:05|2034.16
15:50:06|2033.82
15:50:07|2033.69
15:50:08|2033.34
15:50:09|2033.96
15:50:10|2034.07
15:50:11|2034.16
15:50:12|2034.15
15:50:14|2034.15
15:50:15|2034.5
15:50:16|2035.35
15:50:16|2036.1
15:50:18|2036.15
15:50:19|2036.59
15:50:20|2037.21
15:50:20|2037.21
15:50:22|2037.87
15:50:22|2036.72
15:50:24|2036.22
15:50:25|2035.67
15:50:26|2034.89
15:50:28|2034.9
15:50:29|2035.05
15:50:29|2035.19
15:50:31|2035.67
15:50:31|2035.84
15:50:33|2037.44
15:50:34|2037.51
15:50:35|2037.51
15:50:36|2037.51
15:50:38|2037.24
15:50:38|2037.83
15:50:40|2037.87
15:50:41|2037.05
15:50:42|2037.73
15:50:43|2037.74
15:50:44|2037.74
15:50:45|2037.74
15:50:45|2037.74
15:50:47|2037.21
15:50:48|2036.24
15:50:49|2035.34
15:50:49|2035.7
15:50:51|2035.71
15:50:53|2035.7
15:50:54|2035.4
15:50:54|2035.58
15:50:56|2036.4
15:50:57|2035.14
15:50:58|2035.84
15:50:58|2035.83
15:50:59|2035.84
15:51:01|2035.45
15:51:02|2035.01
15:51:02|2035.31
15:51:03|2035.07
15:51:04|2035.08
15:51:05|2035.49
15:51:07|2035.63
15:51:07|2035.96
15:51:09|2035.96
15:51:09|2035.96
15:51:10|2035.85
15:51:12|2036.3
15:51:12|2037.07
15:51:13|2037.44
15:51:14|2037.47
15:51:16|2037.82
15:51:16|2037.5
15:51:17|2037.45
15:51:19|2037.71
15:51:19|2038.47
15:51:22|2039.
15:51:22|2039.23
15:51:24|2039.36
15:51:24|2039.35
15:51:26|2039.36
15:51:27|2038.8
15:51:28|2039.15
15:51:30|2039.19
15:51:30|2039.65
15:51:32|2039.65
15:51:32|2039.99
15:51:33|2040.
15:51:34|2040.
15:51:36|2039.99
15:51:37|2039.87
15:51:38|2039.99
15:51:39|2039.48
15:51:40|2039.85
15:51:41|2039.85
15:51:42|2039.87
15:51:43|2040.
15:51:44|2039.99
15:51:46|2039.88
15:51:47|2039.87
15:51:47|2039.51
15:51:49|2039.5
15:51:50|2039.98
15:51:51|2040.
15:51:52|2039.99
15:51:53|2039.99
15:51:54|2039.86
15:51:55|2039.87
15:51:56|2040.
15:51:57|2040.
15:51:58|2040.
15:51:59|2040.
15:52:00|2040.
15:52:00|2040.
15:52:02|2040.
15:52:03|2040.
15:52:04|2039.99
15:52:05|2039.71
15:52:06|2039.95
15:52:07|2039.95
15:52:08|2039.98
15:52:09|2039.99
15:52:11|2040.
15:52:11|2039.94
15:52:13|2039.99
15:52:14|2039.94
15:52:15|2039.93
15:52:16|2039.88
15:52:17|2038.49
15:52:18|2038.5
15:52:19|2038.67
15:52:20|2040.9
15:52:21|2041.
15:52:22|2040.72
15:52:23|2040.98
15:52:24|2040.99
15:52:25|2041.3
15:52:26|2041.3
15:52:27|2041.9
15:52:28|2042.62
15:52:29|2042.83
15:52:30|2043.
15:52:31|2043.69
15:52:32|2043.23
15:52:35|2043.97
15:52:36|2044.47
15:52:36|2044.21
15:52:38|2043.56
15:52:39|2044.14
15:52:40|2044.51
15:52:40|2044.28
15:52:42|2043.78
15:52:43|2043.5
15:52:44|2043.51
15:52:45|2042.75
15:52:46|2042.47
15:52:47|2041.3
15:52:48|2042.14
15:52:49|2042.76
15:52:50|2043.31
15:52:51|2043.91
15:52:52|2043.92
15:52:53|2043.27
15:52:54|2042.95
15:52:55|2042.95
15:52:56|2042.95
15:52:57|2042.56
15:52:58|2042.55
15:52:59|2042.17
15:53:00|2042.51
15:53:01|2042.26
15:53:02|2042.17
15:53:03|2041.57
15:53:04|2041.4
15:53:05|2040.53
15:53:06|2040.59
15:53:07|2039.77
15:53:08|2040.38
15:53:09|2040.59
15:53:10|2040.98
15:53:11|2040.67
15:53:13|2040.04
15:53:14|2040.79
15:53:15|2041.11
15:53:16|2041.57
15:53:17|2041.9
15:53:18|2042.4
15:53:19|2041.74
15:53:20|2041.42
15:53:21|2041.4
15:53:22|2040.75
15:53:23|2040.4
15:53:24|2040.15
15:53:25|2039.94
15:53:26|2040.89
15:53:28|2041.29
15:53:31|2040.69
15:53:32|2040.69
15:53:33|2041.13
15:53:34|2041.35
15:53:36|2040.4
15:53:37|2040.69
15:53:37|2040.51
15:53:39|2041.29
15:53:39|2041.3
15:53:41|2041.3
15:53:42|2041.39
15:53:43|2040.98
15:53:44|2041.02
15:53:45|2040.56
15:53:46|2040.01
15:53:47|2039.49
15:53:48|2039.76
15:53:49|2039.64
15:53:50|2039.09
15:53:51|2039.09
15:53:52|2039.55
15:53:53|2039.08
15:53:54|2039.08
15:53:55|2039.43
15:53:56|2039.42
15:53:57|2039.11
15:53:58|2039.12
15:53:59|2039.09
15:54:00|2038.61
15:54:02|2039.49
15:54:03|2040.03
15:54:03|2040.52
15:54:05|2040.35
15:54:06|2039.47
15:54:06|2039.23
15:54:07|2039.23
15:54:08|2039.23
15:54:09|2039.4
15:54:10|2039.4
15:54:12|2039.83
15:54:13|2040.1
15:54:14|2040.35
15:54:14|2039.93
15:54:16|2039.94
15:54:17|2040.64
15:54:18|2040.35
15:54:19|2039.79
15:54:20|2039.78
15:54:21|2039.78
15:54:21|2039.48
15:54:23|2039.01
15:54:24|2038.67
15:54:25|2038.75
15:54:26|2038.87
15:54:31|2038.88
15:54:32|2041.02
15:54:34|2041.49
15:54:35|2041.73
15:54:36|2041.99
15:54:37|2041.76
15:54:38|2041.75
15:54:39|2042.16
15:54:40|2042.79
15:54:41|2042.47
15:54:42|2042.65
15:54:43|2042.97
15:54:45|2043.3
15:54:45|2043.52
15:54:46|2043.52
15:54:47|2044.
15:54:49|2044.21
15:54:50|2044.35
15:54:51|2043.51
15:54:52|2043.61
15:54:53|2044.12
15:54:53|2044.12
15:54:54|2044.39
15:54:57|2044.15
15:54:57|2043.4
15:54:59|2043.
15:55:00|2042.81
15:55:01|2042.08
15:55:02|2040.84
15:55:03|2040.02
15:55:04|2040.01
15:55:05|2040.38
15:55:06|2040.23
15:55:07|2040.99
15:55:08|2040.9
15:55:09|2040.86
15:55:09|2040.83
15:55:11|2040.83
15:55:12|2040.06
15:55:13|2040.47
15:55:14|2040.47
15:55:15|2041.44
15:55:16|2041.46
15:55:17|2041.28
15:55:18|2040.53
15:55:19|2040.45
15:55:20|2040.23
15:55:23|2038.81
15:55:24|2039.46
15:55:24|2039.46
15:55:26|2039.91
15:55:26|2039.58
15:55:27|2039.49
15:55:29|2039.16
15:55:36|2040.66
15:55:37|2040.96
15:55:38|2039.81
15:55:38|2039.46
15:55:40|2038.67
15:55:41|2038.66
15:55:41|2039.14
15:55:42|2037.87
15:55:44|2037.84
15:55:45|2037.63
15:55:46|2037.43
15:55:46|2037.4
15:55:47|2037.58
15:55:49|2037.79
15:55:50|2037.3
15:55:51|2037.3
15:55:52|2036.76
15:55:52|2037.64
15:55:54|2037.38
15:55:55|2037.99
15:55:55|2037.82
15:55:57|2037.23
15:55:58|2037.43
15:55:59|2037.06
15:56:00|2036.86
15:56:01|2036.69
15:56:02|2036.37
15:56:03|2036.73
15:56:04|2036.37
15:56:05|2036.59
15:56:07|2037.49
15:56:07|2037.5
15:56:08|2036.71
15:56:09|2036.92
15:56:10|2035.85
15:56:11|2036.84
15:56:13|2036.01
15:56:13|2035.71
15:56:15|2036.34
15:56:15|2036.84
15:56:17|2036.42
15:56:17|2036.33
15:56:19|2036.01
15:56:20|2035.16
15:56:20|2035.87
15:56:21|2035.42
15:56:23|2035.68
15:56:23|2036.17
15:56:24|2036.43
15:56:25|2036.84
15:56:26|2037.04
15:56:27|2037.44
15:56:29|2037.48
15:56:29|2037.54
15:56:30|2038.03
15:56:32|2038.15
15:56:33|2039.35
15:56:34|2039.75
15:56:35|2039.74
15:56:36|2041.
15:56:37|2040.99
15:56:38|2040.45
15:56:39|2040.21
15:56:40|2040.56
15:56:41|2040.05
15:56:42|2039.75
15:56:44|2039.51
15:56:45|2039.51
15:56:45|2039.52
15:56:46|2040.23
15:56:50|2040.75
15:56:51|2040.83
15:56:52|2041.58
15:56:56|2041.99
15:56:57|2043.72
15:56:59|2043.56
15:56:59|2043.75
15:57:01|2043.57
15:57:02|2043.57
15:57:03|2042.8
15:57:04|2043.09
15:57:05|2043.14
15:57:07|2043.43
15:57:07|2044.25
15:57:08|2043.58
15:57:09|2043.62
15:57:11|2043.99
15:57:11|2044.15
15:57:12|2044.43
15:57:14|2044.66
15:57:14|2044.08
15:57:16|2044.44
15:57:16|2044.15
15:57:18|2044.49
15:57:19|2044.9
15:57:19|2045.64
15:57:21|2045.39
15:57:22|2044.46
15:57:23|2044.63
15:57:24|2044.16
15:57:26|2044.1
15:57:26|2044.64
15:57:28|2045.27
15:57:28|2045.36
15:57:29|2045.86
15:57:30|2045.15
15:57:32|2044.51
15:57:33|2044.42
15:57:34|2044.08
15:57:35|2043.73
15:57:36|2043.5
15:57:36|2043.42
15:57:38|2043.26
15:57:39|2042.85
15:57:40|2043.47
15:57:41|2042.89
15:57:42|2043.35
15:57:43|2043.35
15:57:44|2043.02
15:57:45|2042.56
15:57:46|2042.41
15:57:48|2043.01
15:57:49|2043.7
15:57:50|2044.02
15:57:51|2044.39
15:57:52|2044.99
15:57:52|2044.68
15:57:54|2044.99
15:57:55|2044.47
15:57:56|2044.33
15:57:56|2044.33
15:57:58|2044.53
15:57:59|2044.17
15:58:00|2044.18
15:58:01|2043.91
15:58:03|2044.13
15:58:04|2043.79
15:58:05|2044.68
15:58:06|2044.46
15:58:07|2044.83
15:58:08|2044.45
15:58:09|2044.2
15:58:10|2044.3
15:58:11|2043.96
15:58:12|2041.88
15:58:13|2040.92
15:58:14|2041.3
15:58:15|2040.99
15:58:16|2041.
15:58:17|2042.12
15:58:18|2042.12
15:58:20|2042.27
15:58:20|2042.47
15:58:22|2042.56
15:58:22|2040.28
15:58:23|2039.47
15:58:24|2040.61
15:58:25|2040.54
15:58:27|2039.71
15:58:28|2039.98
15:58:28|2039.47
15:58:29|2039.63
15:58:31|2040.7
15:58:32|2040.2
15:58:33|2040.97
15:58:34|2041.52
15:58:36|2042.25
15:58:37|2042.61
15:58:37|2042.54
15:58:39|2042.96
15:58:39|2041.73
15:58:41|2040.53
15:58:42|2040.27
15:58:43|2040.26
15:58:44|2040.47
15:58:45|2040.8
15:58:46|2039.96
15:58:47|2039.82
15:58:48|2039.51
15:58:49|2039.51
15:58:50|2039.1
15:58:52|2038.91
15:58:53|2038.59
15:58:53|2038.59
15:58:54|2038.4
15:58:55|2038.25
15:58:57|2037.56
15:58:58|2036.69
15:58:58|2036.74
15:58:59|2037.35
15:59:00|2037.16
15:59:03|2037.15
15:59:03|2036.76
15:59:05|2036.55
15:59:06|2036.5
15:59:07|2036.2
15:59:09|2036.22
15:59:09|2036.2
15:59:10|2036.16
15:59:11|2037.98
15:59:13|2037.55
15:59:13|2036.98
15:59:15|2037.64
15:59:15|2038.25
15:59:16|2037.43
15:59:18|2037.57
15:59:19|2036.71
15:59:20|2035.8
15:59:21|2036.
15:59:22|2036.
15:59:25|2035.77
15:59:25|2035.08
15:59:26|2035.18
15:59:27|2035.18
15:59:29|2033.97
15:59:29|2034.53
15:59:30|2035.21
15:59:32|2035.25
15:59:32|2035.17
15:59:34|2034.58
15:59:35|2034.75
15:59:37|2034.42
15:59:38|2034.7
15:59:40|2035.18
15:59:41|2036.39
15:59:43|2036.62
15:59:44|2036.12
15:59:44|2036.3
15:59:46|2036.12
15:59:46|2036.51
15:59:47|2035.49
15:59:49|2034.58
15:59:49|2033.19
15:59:51|2033.31
15:59:51|2033.59
15:59:53|2034.66
15:59:54|2034.65
15:59:54|2034.17
15:59:55|2034.99
15:59:57|2034.79
15:59:58|2034.61
15:59:58|2034.91
16:00:00|2034.91
16:00:00|2035.01
16:00:02|2034.62
16:00:03|2034.17
16:00:04|2034.18
16:00:05|2035.16
16:00:06|2035.54
16:00:07|2035.55
16:00:08|2035.38
16:00:09|2035.28
16:00:10|2036.29
16:00:11|2035.66
16:00:12|2036.4
16:00:13|2037.02
16:00:14|2037.57
16:00:15|2037.68
16:00:16|2038.09
16:00:17|2038.11
16:00:19|2038.7
16:00:19|2038.81
16:00:20|2039.64
16:00:22|2039.7
16:00:23|2040.01
16:00:23|2041.29
16:00:24|2041.69
16:00:25|2040.88
16:00:26|2041.25
16:00:27|2041.26
16:00:29|2041.99
16:00:30|2042.78
16:00:30|2043.22
16:00:31|2043.45
16:00:32|2043.46
16:00:33|2042.57
16:00:35|2042.41
16:00:37|2042.21
16:00:38|2041.75
16:00:38|2041.21
16:00:40|2040.35
16:00:41|2040.1
16:00:42|2040.79
16:00:43|2040.5
16:00:44|2040.51
16:00:46|2041.87
16:00:47|2041.99
16:00:48|2041.66
16:00:48|2042.05
16:00:50|2042.35
16:00:51|2041.75
16:00:52|2041.27
16:00:53|2041.76
16:00:54|2041.95
16:00:55|2042.32
16:00:56|2041.81
16:00:57|2042.34
16:00:58|2042.72
16:00:59|2042.58
16:01:00|2043.34
16:01:01|2042.94
16:01:02|2043.34
16:01:03|2043.33
16:01:04|2042.98
16:01:06|2043.56
16:01:07|2043.56
16:01:07|2043.35
16:01:08|2043.33
16:01:09|2043.45
16:01:10|2044.31
16:01:12|2044.26
16:01:13|2044.1
16:01:15|2044.69
16:01:15|2044.75
16:01:16|2044.76
16:01:17|2044.75
16:01:18|2044.45
16:01:19|2044.61
16:01:20|2044.61
16:01:21|2043.79
16:01:22|2043.79
16:01:23|2044.36
16:01:24|2044.99
16:01:26|2044.99
16:01:27|2044.58
16:01:27|2044.84
16:01:29|2044.58
16:01:29|2044.78
16:01:31|2045.
16:01:31|2045.26
16:01:32|2045.58
16:01:33|2045.26
16:01:35|2044.26
16:01:35|2044.27
16:01:36|2044.64
16:01:38|2044.82
16:01:39|2044.82
16:01:42|2044.51
16:01:43|2044.56
16:01:44|2044.56
16:01:45|2044.55
16:01:46|2042.99
16:01:47|2042.48
16:01:48|2042.22
16:01:48|2042.29
16:01:51|2041.8
16:01:52|2041.63
16:01:53|2041.58
16:01:54|2041.64
16:01:54|2041.59
16:01:56|2041.59
16:01:57|2041.2
16:01:58|2041.59
16:01:59|2041.82
16:01:59|2041.59
16:02:01|2041.86
16:02:02|2041.85
16:02:03|2041.86
16:02:04|2042.4
16:02:05|2042.65
16:02:07|2043.99
16:02:09|2045.57
16:02:10|2043.52
16:02:11|2042.93
16:02:12|2042.5
16:02:14|2043.03
16:02:15|2043.36
16:02:15|2043.52
16:02:17|2044.62
16:02:17|2044.89
16:02:18|2044.99
16:02:20|2044.58
16:02:21|2044.73
16:02:22|2044.92
16:02:23|2044.92
16:02:24|2045.
16:02:25|2044.75
16:02:26|2044.97
16:02:27|2045.08
16:02:28|2045.12
16:02:30|2044.89
16:02:31|2045.64
16:02:32|2045.99
16:02:32|2045.57
16:02:33|2045.28
16:02:35|2045.73
16:02:35|2045.52
16:02:37|2045.98
16:02:39|2045.91
16:02:39|2046.37
16:02:40|2046.71
16:02:41|2046.77
16:02:43|2046.76
16:02:44|2046.76
16:02:45|2046.7
16:02:46|2046.32
16:02:47|2046.3
16:02:49|2045.91
16:02:49|2046.
16:02:51|2046.54
16:02:52|2046.66
16:02:52|2046.34
16:02:54|2046.63
16:02:55|2045.91
16:02:56|2046.3
16:02:57|2046.53
16:02:58|2046.54
16:02:58|2046.54
16:03:00|2046.54
16:03:00|2046.68
16:03:01|2047.
16:03:03|2047.6
16:03:04|2047.6
16:03:05|2047.49
16:03:06|2047.06
16:03:07|2047.47
16:03:08|2047.23
16:03:09|2047.3
16:03:10|2046.35
16:03:11|2046.36
16:03:12|2046.35
16:03:14|2046.02
16:03:14|2046.01
16:03:16|2044.92
16:03:16|2044.89
16:03:18|2044.87
16:03:18|2044.58
16:03:19|2044.07
16:03:20|2044.19
16:03:21|2043.36
16:03:23|2043.18
16:03:24|2043.
16:03:25|2043.13
16:03:25|2043.6
16:03:27|2044.59
16:03:28|2045.16
16:03:29|2045.97
16:03:29|2046.32
16:03:31|2046.33
16:03:32|2046.32
16:03:33|2046.33
16:03:33|2045.54
16:03:34|2044.82
16:03:35|2044.74
16:03:36|2043.8
16:03:38|2043.8
16:03:40|2044.37
16:03:41|2043.08
16:03:42|2043.
16:03:43|2043.
16:03:44|2043.68
16:03:46|2043.96
16:03:47|2043.31
16:03:48|2043.96
16:03:49|2043.38
16:03:50|2042.26
16:03:51|2041.44
16:03:52|2040.74
16:03:53|2040.99
16:03:54|2041.26
16:03:55|2040.28
16:03:56|2040.01
16:03:58|2039.66
16:03:59|2041.09
16:03:59|2043.7
16:04:00|2044.36
16:04:01|2044.04
16:04:02|2044.05
16:04:04|2044.05
16:04:05|2044.06
16:04:07|2045.
16:04:07|2044.82
16:04:08|2044.32
16:04:09|2044.32
16:04:11|2044.05
16:04:14|2043.73
16:04:15|2042.93
16:04:16|2042.81
16:04:17|2042.81
16:04:18|2042.42
16:04:19|2042.3
16:04:20|2041.54
16:04:21|2040.86
16:04:22|2041.59
16:04:23|2041.37
16:04:24|2041.29
16:04:25|2041.07
16:04:26|2040.99
16:04:27|2041.76
16:04:28|2041.56
16:04:29|2041.55
16:04:30|2041.52
16:04:31|2041.16
16:04:32|2040.5
16:04:33|2039.77
16:04:34|2040.01
16:04:35|2039.67
16:04:37|2040.74
16:04:37|2040.24
16:04:39|2040.2
16:04:40|2040.48
16:04:42|2040.47
16:04:43|2040.74
16:04:44|2040.74
16:04:45|2040.98
16:04:46|2040.79
16:04:46|2040.73
16:04:48|2040.6
16:04:49|2040.79
16:04:50|2040.56
16:04:52|2040.1
16:04:53|2040.11
16:04:54|2040.6
16:04:55|2040.73
16:04:56|2040.95
16:04:57|2041.38
16:04:58|2040.97
16:04:59|2041.55
16:05:00|2041.99
16:05:01|2041.86
16:05:02|2042.
16:05:03|2041.99
16:05:04|2042.
16:05:05|2040.29
16:05:06|2040.59
16:05:07|2039.74
16:05:08|2039.71
16:05:09|2039.83
16:05:10|2040.
16:05:11|2040.94
16:05:12|2040.93
16:05:13|2040.6
16:05:14|2041.34
16:05:15|2041.34
16:05:16|2041.48
16:05:17|2041.95
16:05:18|2042.21
16:05:19|2042.78
16:05:21|2043.18
16:05:21|2042.72
16:05:22|2043.34
16:05:24|2043.67
16:05:25|2043.94
16:05:25|2044.
16:05:26|2044.01
16:05:28|2044.83
16:05:29|2044.49
16:05:29|2044.91
16:05:31|2044.92
16:05:32|2044.05
16:05:32|2044.18
16:05:33|2044.19
16:05:35|2044.68
16:05:36|2044.33
16:05:37|2044.4
16:05:38|2044.66
16:05:39|2044.7
16:05:41|2044.36
16:05:42|2042.44
16:05:43|2042.9
16:05:44|2041.93
16:05:45|2042.08
16:05:46|2042.25
16:05:47|2041.33
16:05:48|2040.21
16:05:50|2040.19
16:05:51|2040.3
16:05:52|2040.29
16:05:53|2040.32
16:05:54|2040.11
16:05:55|2039.65
16:05:56|2039.41
16:05:56|2039.41
16:05:58|2039.2
16:05:59|2037.95
16:06:00|2038.1
16:06:01|2038.57
16:06:02|2038.78
16:06:03|2038.55
16:06:04|2038.93
16:06:05|2038.96
16:06:06|2039.12
16:06:07|2038.59
16:06:08|2038.94
16:06:09|2039.4
16:06:10|2038.81
16:06:11|2038.55
16:06:12|2038.54
16:06:14|2038.18
16:06:14|2039.78
16:06:15|2040.63
16:06:17|2041.2
16:06:18|2040.5
16:06:19|2040.86
16:06:20|2041.5
16:06:21|2040.64
16:06:22|2041.58
16:06:23|2042.27
16:06:24|2042.85
16:06:25|2042.51
16:06:26|2042.17
16:06:27|2041.58
16:06:28|2041.21
16:06:29|2041.13
16:06:30|2041.35
16:06:31|2041.91
16:06:32|2042.26
16:06:33|2041.93
16:06:34|2041.71
16:06:35|2041.43
16:06:36|2041.44
16:06:37|2041.3
16:06:38|2041.03
16:06:40|2040.4
16:06:40|2040.01
16:06:42|2040.
16:06:42|2039.01
16:06:44|2039.01
16:06:46|2038.78
16:06:47|2038.52
16:06:48|2038.47
16:06:49|2038.99
16:06:50|2039.09
16:06:51|2038.01
16:06:52|2038.69
16:06:53|2037.82
16:06:54|2037.97
16:06:54|2037.51
16:06:56|2037.24
16:06:56|2037.24
16:06:58|2037.24
16:06:59|2037.89
16:07:00|2037.89
16:07:03|2037.54
16:07:03|2037.23
16:07:04|2037.1
16:07:06|2037.69
16:07:06|2037.96
16:07:08|2037.4
16:07:08|2037.69
16:07:09|2037.69
16:07:10|2037.02
16:07:11|2037.3
16:07:13|2037.24
16:07:13|2038.26
16:07:15|2038.92
16:07:16|2039.25
16:07:16|2039.19
16:07:18|2039.19
16:07:19|2038.73
16:07:20|2038.15
16:07:21|2037.96
16:07:22|2037.88
16:07:22|2037.26
16:07:24|2037.94
16:07:25|2037.23
16:07:25|2036.49
16:07:27|2036.48
16:07:28|2036.42
16:07:29|2036.3
16:07:30|2036.59
16:07:31|2037.33
16:07:32|2036.84
16:07:33|2036.63
16:07:35|2036.44
16:07:35|2035.91
16:07:36|2036.04
16:07:38|2036.05
16:07:38|2035.54
16:07:39|2035.88
16:07:41|2035.88
16:07:41|2035.47
16:07:43|2035.31
16:07:45|2035.02
16:07:47|2034.81
16:07:47|2035.78
16:07:49|2034.92
16:07:50|2034.3
16:07:51|2034.17
16:07:52|2034.
16:07:53|2033.51
16:07:54|2032.78
16:07:55|2032.79
16:07:56|2032.39
16:07:57|2031.56
16:07:58|2030.8
16:07:59|2032.18
16:08:00|2031.24
16:08:01|2031.24
16:08:02|2030.95
16:08:03|2030.55
16:08:04|2030.56
16:08:05|2029.92
16:08:06|2029.64
16:08:07|2029.34
16:08:08|2028.88
16:08:09|2029.07
16:08:10|2029.79
16:08:11|2028.94
16:08:12|2028.41
16:08:13|2028.79
16:08:14|2028.06
16:08:15|2027.92
16:08:16|2026.97
16:08:17|2026.61
16:08:18|2026.07
16:08:19|2025.77
16:08:20|2025.86
16:08:21|2025.42
16:08:22|2024.96
16:08:23|2024.65
16:08:24|2026.61
16:08:25|2026.53
16:08:27|2027.4
16:08:27|2028.73
16:08:29|2028.61
16:08:30|2028.96
16:08:31|2028.47
16:08:32|2027.75
16:08:33|2027.59
16:08:34|2027.97
16:08:35|2027.43
16:08:36|2027.69
16:08:36|2026.73
16:08:38|2027.26
16:08:39|2026.58
16:08:40|2027.35
16:08:41|2027.99
16:08:42|2028.58
16:08:44|2028.1
16:08:45|2027.01
16:08:46|2027.3
16:08:47|2027.99
16:08:48|2028.44
16:08:49|2028.23
16:08:49|2028.72
16:08:52|2029.58
16:08:53|2029.75
16:08:53|2029.76
16:08:54|2030.41
16:08:56|2030.05
16:08:56|2030.42
16:08:58|2030.99
16:08:59|2030.98
16:09:00|2031.52
16:09:01|2031.05
16:09:02|2031.19
16:09:03|2030.04
16:09:03|2030.29
16:09:05|2029.02
16:09:06|2029.32
16:09:07|2029.89
16:09:08|2030.55
16:09:09|2030.57
16:09:10|2029.86
16:09:11|2029.22
16:09:12|2028.62
16:09:13|2027.9
16:09:14|2028.44
16:09:15|2028.54
16:09:16|2029.23
16:09:17|2029.68
16:09:18|2029.52
16:09:19|2030.5
16:09:20|2029.71
16:09:22|2029.64
16:09:22|2028.86
16:09:23|2028.
16:09:24|2027.68
16:09:25|2028.75
16:09:26|2029.6
16:09:28|2030.12
16:09:28|2029.78
16:09:29|2028.96
16:09:31|2028.79
16:09:31|2028.02
16:09:32|2028.25
16:09:33|2028.03
16:09:34|2028.28
16:09:35|2027.69
16:09:36|2027.35
16:09:37|2027.25
16:09:39|2027.
16:09:39|2026.89
16:09:40|2027.82
16:09:41|2028.1
16:09:43|2027.87
16:09:43|2027.53
16:09:45|2027.76
16:09:46|2027.3
16:09:47|2033.29
16:09:49|2033.2
16:09:50|2032.23
16:09:51|2031.33
16:09:52|2030.67
16:09:54|2030.58
16:09:56|2035.99
16:09:57|2035.69
16:09:58|2035.69
16:09:59|2036.03
16:10:00|2036.03
16:10:01|2035.69
16:10:02|2033.52
16:10:03|2033.38
16:10:04|2033.38
16:10:05|2032.26
16:10:06|2031.73
16:10:07|2032.88
16:10:08|2032.79
16:10:09|2032.53
16:10:10|2033.06
16:10:11|2033.14
16:10:12|2034.31
16:10:13|2034.83
16:10:14|2033.58
16:10:15|2032.93
16:10:16|2033.53
16:10:17|2033.53
16:10:18|2033.77
16:10:19|2033.6
16:10:20|2033.24
16:10:21|2033.37
16:10:22|2034.66
16:10:23|2034.67
16:10:25|2034.49
16:10:26|2034.16
16:10:27|2034.26
16:10:28|2033.55
16:10:29|2032.93
16:10:30|2032.6
16:10:31|2031.74
16:10:32|2031.19
16:10:33|2030.82
16:10:34|2030.83
16:10:35|2030.83
16:10:36|2030.82
16:10:37|2030.63
16:10:38|2030.74
16:10:39|2030.41
16:10:40|2030.45
16:10:40|2030.5
16:10:42|2030.36
16:10:43|2030.31
16:10:44|2028.9
16:10:46|2029.24
16:10:47|2028.85
16:10:49|2029.13
16:10:50|2028.62
16:10:51|2028.9
16:10:52|2028.43
16:10:53|2028.41
16:10:54|2028.05
16:10:55|2027.72
16:10:56|2027.7
16:10:57|2027.56
16:10:59|2027.3
16:11:00|2027.1
16:11:00|2026.82
16:11:02|2026.71
16:11:03|2026.46
16:11:04|2025.76
16:11:04|2024.87
16:11:06|2026.74
16:11:06|2028.32
16:11:07|2028.45
16:11:08|2028.76
16:11:10|2027.43
16:11:10|2028.1
16:11:12|2027.65
16:11:13|2026.73
16:11:14|2025.62
16:11:15|2026.56
16:11:16|2026.24
16:11:17|2025.62
16:11:18|2025.23
16:11:19|2025.75
16:11:19|2024.29
16:11:21|2025.12
16:11:22|2025.03
16:11:25|2023.37
16:11:26|2021.62
16:11:27|2022.67
16:11:28|2022.94
16:11:29|2023.34
16:11:30|2022.07
16:11:31|2021.14
16:11:32|2020.94
16:11:33|2020.29
16:11:34|2019.44
16:11:35|2017.98
16:11:36|2016.59
16:11:37|2016.79
16:11:38|2017.82
16:11:39|2018.67
16:11:40|2017.66
16:11:41|2017.05
16:11:42|2015.39
16:11:43|2016.68
16:11:44|2017.33
16:11:45|2017.48
16:11:47|2016.15
16:11:48|2016.22
16:11:49|2015.76
16:11:50|2016.99
16:11:52|2013.75
16:11:53|2016.28
16:11:53|2015.44
16:11:55|2016.53
16:11:56|2013.39
16:11:57|2013.06
16:11:57|2014.59
16:11:59|2014.3
16:12:00|2013.6
16:12:01|2012.07
16:12:02|2011.
16:12:02|2010.56
16:12:04|2010.73
16:12:06|2010.72
16:12:07|2009.88
16:12:09|2009.1
16:12:09|2009.64
16:12:10|2010.42
16:12:11|2010.51
16:12:13|2011.
16:12:13|2011.
16:12:14|2010.52
16:12:15|2010.77
16:12:16|2010.26
16:12:17|2010.27
16:12:18|2010.27
16:12:20|2009.61
16:12:20|2009.63
16:12:21|2008.87
16:12:22|2007.46
16:12:24|2007.07
16:12:24|2006.45
16:12:25|2007.05
16:12:26|2005.
16:12:27|2005.52
16:12:28|2005.85
16:12:29|2007.23
16:12:31|2006.4
16:12:32|2005.92
16:12:33|2005.13
16:12:34|2005.13
16:12:35|2005.
16:12:36|2005.
16:12:37|2003.18
16:12:38|2004.22
16:12:39|2003.71
16:12:40|2002.96
16:12:41|2001.5
16:12:42|2001.04
16:12:43|2001.49
16:12:44|2001.
16:12:45|2000.
16:12:46|2000.
16:12:48|1995.33
16:12:50|1994.3
16:12:51|1992.
16:12:51|1990.
16:12:53|1988.
16:12:55|1982.02
16:12:55|1981.33
16:12:57|1981.46
16:12:58|1979.73
16:12:59|1978.
16:12:59|1975.53
16:13:00|1976.66
16:13:01|1976.99
16:13:02|1977.85
16:13:03|1977.38
16:13:05|1977.73
16:13:06|1978.29
16:13:07|1978.97
16:13:08|1978.48
16:13:09|1980.57
16:13:10|1985.74
16:13:11|1985.49
16:13:12|1985.06
16:13:13|1986.25
16:13:15|1986.75
16:13:15|1989.68
16:13:16|1990.82
16:13:17|1993.86
16:13:18|1992.95
16:13:20|1995.99
16:13:21|1995.74
16:13:22|1994.85
16:13:23|1994.98
16:13:24|1996.23
16:13:25|1995.64
16:13:26|1996.92
16:13:27|1997.5
16:13:28|1998.09
16:13:29|1998.36
16:13:30|1997.98
16:13:31|1998.3
16:13:32|1996.87
16:13:33|1995.65
16:13:34|1992.37
16:13:35|1995.08
16:13:36|1994.07
16:13:37|1992.82
16:13:38|1994.82
16:13:39|1994.39
16:13:40|1993.61
16:13:41|1993.08
16:13:42|1992.41
16:13:43|1992.27
16:13:44|1991.9
16:13:45|1991.68
16:13:47|1990.
16:13:47|1991.95
16:13:50|1992.64
16:13:51|1992.6
16:13:53|1992.2
16:13:54|1992.19
16:13:55|1991.49
16:13:55|1992.
16:13:56|1991.59
16:13:58|1992.27
16:13:59|1993.11
16:14:00|1993.37
16:14:00|1993.25
16:14:01|1993.25
16:14:02|1992.65
16:14:03|1991.99
16:14:04|1992.79
16:14:06|1993.22
16:14:07|1993.69
16:14:08|1995.44
16:14:09|1996.48
16:14:11|1996.2
16:14:11|1997.16
16:14:13|1997.52
16:14:13|1998.13
16:14:14|1999.01
16:14:16|1996.66
16:14:17|1997.62
16:14:18|1997.86
16:14:19|1997.42
16:14:20|1997.86
16:14:21|1997.91
16:14:22|1997.76
16:14:23|1998.89
16:14:24|1999.03
16:14:26|1998.54
16:14:27|1998.99
16:14:27|1997.93
16:14:28|1999.32
16:14:29|1998.96
16:14:30|1999.51
16:14:31|1999.95
16:14:33|2001.23
16:14:33|2001.51
16:14:34|2002.3
16:14:35|2001.81
16:14:36|2001.9
16:14:37|2002.02
16:14:38|2000.8
16:14:40|2001.58
16:14:41|2002.98
16:14:41|2003.18
16:14:42|2001.44
16:14:44|2001.42
16:14:45|2001.84
16:14:46|2000.
16:14:47|1999.51
16:14:49|1999.24
16:14:50|1999.84
16:14:52|1999.37
16:14:53|2000.78
16:14:54|2000.77
16:14:55|2001.72
16:14:56|2001.27
16:14:56|2000.2
16:14:58|2001.77
16:14:59|2001.81
16:15:00|2002.59
16:15:01|2001.91
16:15:02|2002.4
16:15:03|2002.23
16:15:04|2002.57
16:15:06|2002.89
16:15:06|2003.55
16:15:07|2004.
16:15:08|2003.83
16:15:09|2003.75
16:15:11|2003.69
16:15:12|2004.96
16:15:12|2003.94
16:15:13|2004.01
16:15:14|2003.92
16:15:16|2004.09
16:15:16|2004.55
16:15:17|2004.95
16:15:18|2004.14
16:15:20|2003.33
16:15:20|2003.51
16:15:21|2004.11
16:15:22|2004.35
16:15:23|2005.13
16:15:24|2005.6
16:15:25|2005.11
16:15:27|2007.34
16:15:27|2008.92
16:15:29|2009.6
16:15:29|2010.73
16:15:30|2009.92
16:15:31|2010.54
16:15:32|2011.21
16:15:33|2011.83
16:15:35|2011.69
16:15:35|2013.14
16:15:36|2012.94
16:15:38|2013.86
16:15:38|2014.52
16:15:39|2014.57
16:15:40|2015.51
16:15:41|2017.
16:15:43|2016.71
16:15:43|2015.64
16:15:44|2014.25
16:15:45|2014.48
16:15:47|2014.65
16:15:48|2015.32
16:15:49|2014.58
16:15:50|2014.65
16:15:51|2014.81
16:15:53|2013.97
16:15:54|2013.8
16:15:55|2013.55
16:15:56|2014.14
16:15:57|2013.45
16:15:58|2013.31
16:15:59|2013.34
16:16:00|2014.07
16:16:02|2012.74
16:16:03|2012.68
16:16:04|2010.19
16:16:05|2009.44
16:16:06|2009.19
16:16:07|2008.13
16:16:08|2007.52
16:16:09|2007.21
16:16:10|2007.13
16:16:11|2007.23
16:16:12|2006.6
16:16:13|2006.33
16:16:14|2005.78
16:16:15|2004.62
16:16:16|2004.36
16:16:17|2003.99
16:16:18|2004.
16:16:19|2003.08
16:16:20|2000.67
16:16:22|2001.46
16:16:23|2001.45
16:16:24|2000.33
16:16:25|1999.81
16:16:26|2000.34
16:16:27|2000.43
16:16:28|2001.18
16:16:28|2001.5
16:16:30|2001.8
16:16:31|2000.36
16:16:31|2000.37
16:16:33|1999.8
16:16:34|1999.81
16:16:35|1999.95
16:16:36|1999.94
16:16:37|1998.25
16:16:38|1998.16
16:16:39|1997.34
16:16:41|1996.04
16:16:43|1994.72
16:16:43|1994.62
16:16:45|1994.05
16:16:46|1994.34
16:16:48|1993.33
16:16:48|1993.44
16:16:49|1994.32
16:16:50|1993.77
16:16:52|1992.47
16:16:52|1991.74
16:16:54|1992.09
16:16:56|1993.88
16:16:57|1994.62
16:16:58|1995.18
16:16:59|1995.82
16:17:00|1997.19
16:17:01|1998.32
16:17:02|1998.69
16:17:03|1999.32
16:17:04|1999.58
16:17:05|1999.88
16:17:06|1999.01
16:17:07|1998.24
16:17:08|1996.45
16:17:10|1995.09
16:17:10|1993.48
16:17:12|1993.69
16:17:13|1994.65
16:17:13|1994.13
16:17:15|1994.58
16:17:16|1995.58
16:17:17|1995.66
16:17:18|1993.84
16:17:19|1994.06
16:17:20|1994.79
16:17:20|1994.87
16:17:22|1995.98
16:17:23|1996.28
16:17:24|1996.12
16:17:24|1996.3
16:17:27|1996.07
16:17:27|1998.07
16:17:29|1998.3
16:17:30|1999.67
16:17:31|2000.71
16:17:32|2000.4
16:17:34|2000.38
16:17:34|2000.11
16:17:35|1999.3
16:17:37|1998.62
16:17:37|1999.1
16:17:38|1998.05
16:17:40|1997.86
16:17:41|1997.97
16:17:42|1998.
16:17:43|1998.08
16:17:44|1995.9
16:17:45|1997.86
16:17:46|1997.75
16:17:47|1999.32
16:17:48|1999.28
16:17:49|1998.89
16:17:50|1998.72
16:17:51|1997.83
16:17:52|1996.66
16:17:53|1995.45
16:17:55|1996.79
16:17:56|1996.5
16:17:57|1996.52
16:17:58|1996.22
16:17:58|1996.66
16:18:00|1996.33
16:18:00|1995.72
16:18:01|1995.61
16:18:02|1994.74
16:18:04|1994.41
16:18:05|1993.45
16:18:06|1994.93
16:18:07|1996.
16:18:08|1996.66
16:18:09|1997.52
16:18:10|1997.48
16:18:11|1997.65
16:18:13|1998.42
16:18:13|1998.89
16:18:14|1998.49
16:18:15|1998.04
16:18:17|1998.48
16:18:18|1998.86
16:18:18|1998.98
16:18:19|1999.04
16:18:21|1999.52
16:18:21|1999.24
16:18:22|1999.99
16:18:23|2000.75
16:18:25|2000.74
16:18:26|2001.47
16:18:26|2000.47
16:18:28|2002.02
16:18:28|2003.
16:18:29|2004.21
16:18:31|2004.14
16:18:32|2002.25
16:18:33|2003.18
16:18:33|2002.52
16:18:35|2005.41
16:18:36|2006.31
16:18:36|2006.96
16:18:39|2007.65
16:18:39|2007.64
16:18:41|2007.6
16:18:41|2007.07
16:18:43|2008.72
16:18:43|2008.24
16:18:44|2007.85
16:18:46|2007.97
16:18:46|2008.13
16:18:47|2008.1
16:18:49|2007.6
16:18:50|2006.67
16:18:51|2007.54
16:18:51|2008.25
16:18:52|2008.49
16:18:53|2009.18
16:18:55|2009.14
16:18:57|2009.95
16:18:57|2010.3
16:18:59|2010.69
16:18:59|2009.06
16:19:01|2009.54
16:19:02|2009.07
16:19:03|2007.75
16:19:04|2008.41
16:19:05|2006.61
16:19:07|2005.75
16:19:08|2006.36
16:19:09|2005.72
16:19:10|2005.74
16:19:11|2006.8
16:19:12|2006.3
16:19:13|2006.8
16:19:14|2005.86
16:19:15|2005.48
16:19:17|2006.07
16:19:17|2005.65
16:19:19|2006.52
16:19:20|2006.2
16:19:21|2005.77
16:19:22|2005.65
16:19:22|2005.63
16:19:24|2004.06
16:19:25|2004.08
16:19:25|2002.2
16:19:27|2001.66
16:19:28|2001.42
16:19:29|2001.91
16:19:30|2001.75
16:19:31|2002.15
16:19:32|2001.94
16:19:32|2000.96
16:19:33|2000.75
16:19:34|2000.91
16:19:36|2001.
16:19:37|2002.06
16:19:38|2002.32
16:19:39|2001.95
16:19:39|2001.73
16:19:41|2000.81
16:19:42|2000.7
16:19:43|2000.91
16:19:44|2000.54
16:19:45|1998.95
16:19:45|1998.2
16:19:47|1998.4
16:19:48|1998.11
16:19:49|1999.97
16:19:50|2000.12
16:19:51|2000.63
16:19:52|2000.05
16:19:53|1999.81
16:19:55|1999.69
16:19:56|1998.78
16:19:58|1998.29
16:19:59|1996.91
16:20:01|1999.21
16:20:02|2000.31
16:20:03|2000.15
16:20:03|2000.25
16:20:04|1999.68
16:20:06|1999.16
16:20:06|1998.77
16:20:07|1999.06
16:20:09|1999.51
16:20:09|1999.06
16:20:11|1999.56
16:20:12|2001.22
16:20:13|2001.1
16:20:14|2001.59
16:20:15|2001.2
16:20:17|2001.67
16:20:18|2001.76
16:20:18|2000.33
16:20:20|1999.74
16:20:20|2000.29
16:20:21|2000.82
16:20:22|2001.14
16:20:24|2000.64
16:20:25|2000.97
16:20:26|1999.94
16:20:27|1998.92
16:20:28|1999.06
16:20:29|1998.76
16:20:29|1998.87
16:20:31|1998.27
16:20:32|1999.49
16:20:33|1999.79
16:20:34|1998.94
16:20:35|1998.94
16:20:36|1999.52
16:20:37|1999.28
16:20:38|1998.66
16:20:39|1999.42
16:20:40|2000.07
16:20:41|2000.45
16:20:43|2000.45
16:20:43|1999.52
16:20:44|1998.92
16:20:45|1999.53
16:20:46|1999.98
16:20:47|1998.88
16:20:48|1999.24
16:20:50|1999.6
16:20:50|1999.29
16:20:52|1999.11
16:20:52|1998.53
16:20:54|1998.76
16:20:55|1999.86
16:20:56|2000.47
16:20:57|2000.28
16:20:59|2000.76
16:21:00|2000.29
16:21:02|2001.98
16:21:02|2002.47
16:21:04|2002.38
16:21:05|2003.77
16:21:06|2003.81
16:21:07|2004.43
16:21:08|2003.21
16:21:09|2003.88
16:21:10|2004.81
16:21:11|2005.23
16:21:12|2004.1
16:21:13|2004.97
16:21:14|2005.24
16:21:15|2005.24
16:21:16|2007.34
16:21:17|2006.61
16:21:18|2007.22
16:21:19|2007.45
16:21:20|2008.
16:21:21|2008.56
16:21:22|2009.34
16:21:23|2008.71
16:21:24|2009.2
16:21:25|2009.37
16:21:26|2009.25
16:21:27|2008.49
16:21:28|2008.49
16:21:29|2009.15
16:21:30|2009.39
16:21:31|2009.57
16:21:32|2009.47
16:21:33|2008.41
16:21:34|2008.21
16:21:35|2009.39
16:21:36|2009.65
16:21:37|2009.58
16:21:38|2009.11
16:21:39|2008.64
16:21:40|2008.64
16:21:41|2007.84
16:21:42|2007.42
16:21:43|2006.11
16:21:44|2006.52
16:21:45|2007.25
16:21:46|2006.87
16:21:47|2007.95
16:21:48|2008.07
16:21:49|2008.45
16:21:50|2008.85
16:21:51|2007.78
16:21:52|2006.94
16:21:53|2006.65
16:21:54|2006.72
16:21:56|2006.21
16:21:57|2007.45
16:21:59|2008.78
16:22:00|2008.77
16:22:02|2008.56
16:22:03|2009.74
16:22:03|2008.84
16:22:05|2007.78
16:22:05|2008.13
16:22:07|2006.99
16:22:07|2006.45
16:22:09|2006.42
16:22:10|2006.43
16:22:11|2007.86
16:22:12|2008.71
16:22:13|2009.39
16:22:14|2009.95
16:22:15|2010.58
16:22:16|2011.61
16:22:17|2011.92
16:22:18|2011.89
16:22:19|2011.57
16:22:20|2012.31
16:22:21|2012.37
16:22:22|2011.71
16:22:23|2012.94
16:22:24|2012.13
16:22:26|2012.81
16:22:26|2012.36
16:22:28|2011.97
16:22:29|2011.93
16:22:29|2012.68
16:22:31|2012.69
16:22:32|2012.79
16:22:33|2013.01
16:22:34|2013.4
16:22:35|2011.35
16:22:36|2012.11
16:22:37|2011.26
16:22:38|2011.27
16:22:39|2011.16
16:22:40|2011.89
16:22:41|2012.24
16:22:41|2013.
16:22:43|2013.84
16:22:44|2014.36
16:22:45|2014.38
16:22:45|2014.42
16:22:47|2013.94
16:22:49|2013.36
16:22:50|2013.17
16:22:50|2013.23
16:22:51|2013.27
16:22:53|2014.24
16:22:53|2013.64
16:22:54|2013.62
16:22:56|2012.76
16:22:56|2012.92
16:22:57|2012.42
16:22:58|2011.11
16:23:00|2011.78
16:23:02|2012.98
16:23:03|2013.17
16:23:04|2012.97
16:23:05|2013.24
16:23:06|2013.13
16:23:07|2012.79
16:23:08|2014.6
16:23:10|2014.28
16:23:10|2014.05
16:23:12|2013.25
16:23:13|2012.43
16:23:13|2010.91
16:23:14|2011.47
16:23:15|2010.3
16:23:16|2010.79
16:23:18|2010.94
16:23:18|2010.84
16:23:19|2010.45
16:23:20|2011.25
16:23:21|2010.95
16:23:23|2010.86
16:23:23|2010.44
16:23:25|2010.47
16:23:26|2010.94
16:23:26|2010.38
16:23:27|2010.59
16:23:29|2010.22
16:23:30|2010.
16:23:30|2009.39
16:23:32|2008.04
16:23:32|2008.06
16:23:34|2008.9
16:23:35|2009.31
16:23:36|2009.33
16:23:37|2010.37
16:23:38|2009.68
16:23:39|2010.12
16:23:39|2010.72
16:23:41|2010.31
16:23:42|2009.75
16:23:43|2009.84
16:23:44|2009.59
16:23:45|2009.06
16:23:47|2008.07
16:23:48|2008.5
16:23:48|2008.72
16:23:49|2008.4
16:23:50|2008.38
16:23:52|2008.73
16:23:53|2008.97
16:23:54|2008.94
16:23:55|2008.68
16:23:55|2008.55
16:23:56|2008.76
16:23:58|2008.06
16:24:00|2006.85
16:24:00|2006.8
16:24:02|2006.9
16:24:03|2007.49
16:24:04|2008.1
16:24:05|2008.7
16:24:06|2009.53
16:24:07|2008.98
16:24:08|2007.85
16:24:09|2006.88
16:24:10|2007.19
16:24:11|2006.7
16:24:12|2006.26
16:24:13|2007.58
16:24:14|2008.46
16:24:15|2008.98
16:24:16|2009.33
16:24:17|2009.68
16:24:18|2009.53
16:24:19|2010.67
16:24:20|2011.72
16:24:21|2011.41
16:24:22|2011.72
16:24:23|2011.81
16:24:24|2011.67
16:24:25|2012.16
16:24:26|2010.61
16:24:27|2010.95
16:24:28|2011.71
16:24:29|2012.01
16:24:30|2011.69
16:24:31|2011.6
16:24:32|2011.76
16:24:33|2012.02
16:24:34|2011.97
16:24:35|2012.63
16:24:35|2012.26
16:24:36|2011.97
16:24:37|2012.44
16:24:39|2012.81
16:24:40|2012.75
16:24:41|2012.5
16:24:41|2011.73
16:24:43|2011.77
16:24:43|2010.99
16:24:44|2011.5
16:24:46|2011.4
16:24:47|2009.92
16:24:48|2009.95
16:24:49|2010.9
16:24:50|2011.
16:24:51|2010.46
16:24:52|2010.84
16:24:53|2010.64
16:24:53|2011.28
16:24:55|2011.06
16:24:56|2010.78
16:24:57|2010.91
16:24:58|2010.37
16:24:59|2011.88
16:25:00|2012.18
16:25:02|2012.27
16:25:03|2012.87
16:25:04|2012.3
16:25:05|2012.39
16:25:06|2012.22
16:25:07|2012.29
16:25:08|2012.44
16:25:09|2012.01
16:25:10|2011.6
16:25:11|2011.79
16:25:13|2011.57
16:25:14|2011.65
16:25:14|2012.16
16:25:15|2011.4
16:25:17|2010.58
16:25:17|2010.33
16:25:19|2010.33
16:25:19|2010.39
16:25:21|2010.39
16:25:22|2010.2
16:25:23|2010.61
16:25:24|2010.57
16:25:25|2010.21
16:25:26|2010.1
16:25:27|2010.37
16:25:28|2010.52
16:25:29|2010.01
16:25:30|2010.29
16:25:31|2010.68
16:25:32|2010.48
16:25:33|2009.76
16:25:34|2009.21
16:25:35|2009.19
16:25:36|2007.81
16:25:37|2008.22
16:25:39|2007.44
16:25:39|2008.
16:25:40|2007.13
16:25:42|2006.64
16:25:43|2007.61
16:25:44|2008.95
16:25:45|2008.33
16:25:46|2007.53
16:25:47|2006.95
16:25:48|2006.94
16:25:49|2007.34
16:25:50|2006.58
16:25:51|2005.88
16:25:52|2006.84
16:25:52|2007.23
16:25:53|2007.06
16:25:55|2006.84
16:25:55|2006.16
16:25:56|2006.39
16:25:58|2006.89
16:25:59|2006.05
16:25:59|2006.04
16:26:01|2005.89
16:26:03|2005.68
16:26:04|2005.9
16:26:05|2006.71
16:26:06|2007.66
16:26:07|2008.28
16:26:08|2008.79
16:26:09|2008.32
16:26:10|2008.94
16:26:11|2008.89
16:26:12|2009.24
16:26:13|2009.3
16:26:14|2008.94
16:26:15|2009.78
16:26:16|2009.84
16:26:17|2009.65
16:26:18|2009.27
16:26:19|2008.99
16:26:20|2008.61
16:26:22|2009.42
16:26:22|2008.72
16:26:23|2008.73
16:26:24|2009.41
16:26:25|2010.
16:26:26|2009.77
16:26:28|2009.04
16:26:28|2008.
16:26:29|2007.84
16:26:31|2007.24
16:26:31|2006.61
16:26:32|2007.06
16:26:33|2007.16
16:26:35|2006.37
16:26:35|2006.62
16:26:36|2005.66
16:26:38|2005.43
16:26:39|2005.51
16:26:40|2005.43
16:26:41|2006.32
16:26:42|2006.51
16:26:43|2006.99
16:26:44|2006.9
16:26:45|2008.11
16:26:46|2008.72
16:26:47|2007.84
16:26:48|2008.31
16:26:49|2008.73
16:26:50|2008.66
16:26:51|2009.54
16:26:52|2009.26
16:26:53|2008.05
16:26:56|2008.55
16:26:56|2007.83
16:26:57|2007.58
16:26:58|2007.69
16:27:00|2008.08
16:27:00|2007.6
16:27:02|2006.04
16:27:03|2006.6
16:27:04|2006.07
16:27:05|2005.83
16:27:07|2005.83
16:27:07|2006.18
16:27:09|2007.34
16:27:10|2007.98
16:27:11|2008.3
16:27:12|2008.3
16:27:13|2007.75
16:27:15|2007.15
16:27:15|2006.94
16:27:17|2007.16
16:27:17|2006.28
16:27:19|2006.98
16:27:19|2007.01
16:27:22|2005.83
16:27:22|2005.72
16:27:24|2005.08
16:27:24|2005.35
16:27:25|2005.3
16:27:27|2005.38
16:27:27|2004.7
16:27:28|2004.23
16:27:30|2004.73
16:27:30|2004.3
16:27:31|2005.36
16:27:32|2005.05
16:27:33|2005.36
16:27:34|2003.78
16:27:36|2004.
16:27:36|2003.05
16:27:38|2003.68
16:27:38|2003.87
16:27:40|2003.
16:27:40|2003.13
16:27:41|2002.06
16:27:42|2002.73
16:27:43|2002.06
16:27:44|2002.73
16:27:45|2002.91
16:27:46|2003.57
16:27:47|2004.16
16:27:48|2004.42
16:27:49|2004.85
16:27:50|2005.11
16:27:51|2005.13
16:27:52|2005.06
16:27:53|2004.71
16:27:54|2005.17
16:27:55|2004.55
16:27:57|2004.62
16:27:58|2003.54
16:27:59|2004.06
16:27:59|2003.81
16:28:00|2003.84
16:28:02|2002.42
16:28:03|2003.01
16:28:05|2003.24
16:28:06|2003.9
16:28:07|2003.82
16:28:08|2003.73
16:28:08|2003.99
16:28:10|2003.98
16:28:10|2003.92
16:28:12|2003.98
16:28:13|2003.94
16:28:14|2005.29
16:28:15|2005.3
16:28:16|2004.92
16:28:17|2004.93
16:28:18|2005.61
16:28:20|2006.1
16:28:21|2006.5
16:28:21|2007.1
16:28:23|2007.04
16:28:23|2006.37
16:28:25|2006.6
16:28:27|2006.62
16:28:27|2005.89
16:28:28|2006.18
16:28:29|2006.3
16:28:30|2006.53
16:28:32|2007.08
16:28:33|2007.46
16:28:34|2008.23
16:28:35|2008.54
16:28:36|2008.96
16:28:36|2008.97
16:28:38|2008.74
16:28:39|2009.59
16:28:40|2008.82
16:28:41|2009.19
16:28:41|2009.35
16:28:43|2009.95
16:28:43|2009.34
16:28:45|2009.98
16:28:46|2009.99
16:28:49|2011.
16:28:49|2011.55
16:28:51|2011.78
16:28:52|2011.61
16:28:52|2011.22
16:28:54|2011.6
16:28:54|2012.
16:28:55|2011.65
16:28:56|2011.71
16:28:58|2011.86
16:28:58|2012.
16:28:59|2011.99
16:29:01|2011.99
16:29:02|2011.63
16:29:02|2011.08
16:29:03|2010.4
16:29:04|2009.96
16:29:06|2010.29
16:29:07|2011.52
16:29:08|2010.98
16:29:09|2011.71
16:29:11|2011.1
16:29:12|2011.71
16:29:13|2011.69
16:29:14|2011.51
16:29:15|2012.
16:29:16|2011.8
16:29:17|2011.6
16:29:18|2011.99
16:29:19|2012.
16:29:20|2012.
16:29:21|2012.94
16:29:23|2012.25
16:29:23|2012.
16:29:24|2012.41
16:29:25|2012.73
16:29:27|2012.9
16:29:28|2013.05
16:29:29|2013.04
16:29:30|2012.88
16:29:31|2012.89
16:29:32|2013.2
16:29:33|2012.56
16:29:34|2012.
16:29:35|2012.88
16:29:36|2012.88
16:29:37|2012.75
16:29:38|2012.05
16:29:39|2012.42
16:29:40|2012.91
16:29:41|2012.74
16:29:42|2012.15
16:29:44|2012.16
16:29:44|2011.38
16:29:45|2010.97
16:29:47|2012.4
16:29:47|2012.82
16:29:49|2012.27
16:29:49|2012.2
16:29:51|2011.61
16:29:52|2012.74
16:29:53|2012.59
16:29:54|2012.22
16:29:55|2011.94
16:29:56|2011.71
16:29:57|2011.69
16:29:58|2012.44
16:29:59|2012.45
16:30:00|2011.17
16:30:01|2010.22
16:30:02|2010.37
16:30:04|2009.69
16:30:04|2009.4
16:30:07|2007.83
16:30:08|2008.13
16:30:09|2007.34
16:30:11|2007.48
16:30:12|2007.55
16:30:12|2007.41
16:30:14|2007.63
16:30:15|2006.99
16:30:15|2007.19
16:30:20|2006.44
16:30:21|2007.18
16:30:22|2007.29
16:30:23|2007.17
16:30:24|2008.17
16:30:24|2008.58
16:30:25|2007.25
16:30:27|2007.59
16:30:28|2008.46
16:30:29|2008.94
16:30:30|2009.67
16:30:31|2010.
16:30:31|2009.99
16:30:33|2010.14
16:30:34|2010.7
16:30:35|2010.75
16:30:35|2010.53
16:30:36|2010.53
16:30:38|2010.8
16:30:38|2010.67
16:30:40|2010.66
16:30:41|2010.83
16:30:42|2010.54
16:30:43|2011.
16:30:44|2011.59
16:30:45|2011.99
16:30:49|2012.06
16:30:49|2011.87
16:30:51|2011.37
16:30:52|2011.57
16:30:53|2010.55
16:30:54|2009.8
16:30:55|2009.68
16:30:56|2009.7
16:30:57|2009.87
16:30:58|2011.11
16:30:59|2010.84
16:31:00|2010.61
16:31:01|2010.12
16:31:02|2009.09
16:31:03|2009.35
16:31:04|2009.36
16:31:05|2009.9
16:31:06|2009.66
16:31:07|2010.09
16:31:09|2010.18
16:31:10|2009.59
16:31:11|2009.63
16:31:12|2009.15
16:31:15|2008.48
16:31:16|2007.86
16:31:17|2008.56
16:31:17|2008.16
16:31:19|2008.86
16:31:20|2009.49
16:31:21|2009.65
16:31:22|2008.58
16:31:23|2008.34
16:31:24|2008.32
16:31:25|2008.28
16:31:26|2007.94
16:31:27|2007.63
16:31:28|2007.4
16:31:29|2007.12
16:31:30|2006.4
16:31:31|2006.78
16:31:32|2006.97
16:31:33|2006.13
16:31:34|2006.5
16:31:34|2006.13
16:31:36|2006.86
16:31:37|2007.89
16:31:38|2008.25
16:31:40|2008.16
16:31:42|2007.59
16:31:42|2006.93
16:31:43|2006.76
16:31:44|2006.22
16:31:45|2006.13
16:31:47|2005.35
16:31:48|2005.22
16:31:49|2005.22
16:31:49|2005.26
16:31:51|2006.32
16:31:52|2006.34
16:31:52|2005.51
16:31:54|2006.17
16:31:55|2006.65
16:31:56|2006.79
16:31:57|2006.46
16:31:58|2006.01
16:31:59|2006.
16:32:00|2005.45
16:32:02|2005.5
16:32:02|2005.
16:32:03|2005.39
16:32:05|2005.06
16:32:06|2005.36
16:32:08|2005.39
16:32:09|2005.38
16:32:10|2005.44
16:32:13|2005.95
16:32:14|2005.26
16:32:15|2005.04
16:32:15|2005.01
16:32:17|2004.89
16:32:18|2004.64
16:32:19|2004.65
16:32:20|2003.2
16:32:21|2002.85
16:32:22|2003.43
16:32:23|2003.07
16:32:24|2002.17
16:32:25|2002.78
16:32:26|2002.96
16:32:27|2002.51
16:32:29|2002.
16:32:30|2002.2
16:32:31|2001.43
16:32:32|2000.47
16:32:33|2000.67
16:32:33|2000.32
16:32:36|2000.88
16:32:37|2000.65
16:32:37|2000.54
16:32:38|2000.17
16:32:40|2000.54
16:32:41|2000.57
16:32:41|2001.44
16:32:42|2001.84
16:32:43|2002.29
16:32:45|2002.78
16:32:45|2002.8
16:32:47|2003.54
16:32:48|2004.13
16:32:48|2003.62
16:32:49|2003.44
16:32:50|2003.43
16:32:52|2003.27
16:32:53|2003.83
16:32:53|2002.96
16:32:54|2002.95
16:32:56|2003.19
16:32:56|2003.38
16:32:58|2003.83
16:32:59|2003.78
16:33:00|2004.3
16:33:01|2005.
16:33:01|2005.41
16:33:02|2006.25
16:33:04|2006.26
16:33:04|2007.28
16:33:06|2007.93
16:33:07|2007.07
16:33:08|2006.59
16:33:15|2007.74
16:33:16|2008.36
16:33:17|2008.65
16:33:18|2007.95
16:33:19|2008.16
16:33:20|2007.75
16:33:21|2006.53
16:33:22|2006.41
16:33:24|2007.15
16:33:24|2007.28
16:33:26|2007.68
16:33:27|2007.17
16:33:28|2006.86
16:33:29|2006.93
16:33:31|2006.75
16:33:32|2006.21
16:33:33|2005.42
16:33:34|2005.11
16:33:34|2005.
16:33:36|2004.61
16:33:37|2004.08
16:33:38|2004.14
16:33:39|2004.98
16:33:39|2004.44
16:33:41|2004.45
16:33:42|2004.23
16:33:42|2004.07
16:33:45|2004.25
16:33:45|2004.06
16:33:46|2004.05
16:33:48|2003.91
16:33:48|2003.75
16:33:49|2004.09
16:33:50|2003.61
16:33:52|2003.58
16:33:52|2003.01
16:33:54|2003.23
16:33:54|2002.96
16:33:55|2003.63
16:33:56|2003.68
16:33:57|2003.11
16:33:58|2003.89
16:34:00|2004.
16:34:00|2003.47
16:34:01|2003.7
16:34:03|2003.99
16:34:04|2003.34
16:34:05|2003.5
16:34:05|2003.11
16:34:06|2001.8
16:34:08|2000.62
16:34:09|2001.07
16:34:10|2001.57
16:34:12|2002.28
16:34:13|2002.53
16:34:14|2003.2
16:34:14|2003.12
16:34:16|2002.27
16:34:17|2001.87
16:34:18|2001.33
16:34:19|2001.87
16:34:19|2002.
16:34:21|2002.37
16:34:22|2002.31
16:34:23|2002.15
16:34:24|2001.66
16:34:25|2001.26
16:34:26|2001.77
16:34:28|2002.2
16:34:29|2003.03
16:34:29|2003.05
16:34:31|2003.19
16:34:32|2003.21
16:34:32|2002.69
16:34:35|2003.11
16:34:37|2003.01
16:34:38|2003.3
16:34:40|2002.91
16:34:41|2003.26
16:34:42|2003.4
16:34:42|2002.45
16:34:43|2002.94
16:34:45|2002.57
16:34:46|2002.86
16:34:47|2003.09
16:34:48|2003.54
16:34:49|2003.52
16:34:50|2003.37
16:34:51|2003.34
16:34:52|2002.84
16:34:53|2003.06
16:34:54|2002.82
16:34:55|2002.6
16:34:56|2002.78
16:34:57|2002.97
16:34:58|2003.37
16:34:59|2003.64
16:35:00|2003.24
16:35:01|2003.09
16:35:02|2003.13
16:35:03|2003.18
16:35:04|2003.25
16:35:05|2003.27
16:35:06|2002.88
16:35:07|2001.94
16:35:08|2001.01
16:35:10|2001.12
16:35:11|2001.83
16:35:12|2000.91
16:35:14|2000.75
16:35:15|2000.77
16:35:16|2000.1
16:35:17|2000.56
16:35:18|2000.26
16:35:19|2000.27
16:35:20|2000.43
16:35:21|2001.05
16:35:22|2000.68
16:35:23|2000.45
16:35:25|2000.15
16:35:25|2000.
16:35:27|1999.45
16:35:28|1999.59
16:35:28|1998.93
16:35:29|1999.52
16:35:31|1999.11
16:35:32|1998.92
16:35:33|1999.42
16:35:34|1999.64
16:35:34|1998.83
16:35:36|1999.02
16:35:36|1998.12
16:35:38|1998.12
16:35:39|1997.96
16:35:40|1998.52
16:35:41|1998.36
16:35:42|1997.84
16:35:43|1997.83
16:35:43|1997.2
16:35:45|1997.15
16:35:46|1997.45
16:35:47|1996.52
16:35:48|1998.5
16:35:49|1998.9
16:35:50|1998.95
16:35:50|1997.61
16:35:52|1997.12
16:35:53|1997.18
16:35:54|1997.48
16:35:55|1996.98
16:35:56|1997.67
16:35:57|1997.45
16:35:58|1997.59
16:35:59|1997.08
16:36:00|1997.1
16:36:01|1997.61
16:36:02|1998.39
16:36:03|1998.72
16:36:04|1999.69
16:36:06|2000.63
16:36:07|2000.85
16:36:08|2000.84
16:36:09|2000.64
16:36:10|2000.37
16:36:11|1999.17
16:36:13|1997.67
16:36:13|1997.79
16:36:15|1997.41
16:36:16|1997.51
16:36:17|1997.22
16:36:18|1998.11
16:36:19|1998.58
16:36:20|1997.89
16:36:21|1997.65
16:36:22|1998.35
16:36:23|1998.99
16:36:25|1998.37
16:36:25|1998.53
16:36:26|1997.76
16:36:28|1997.76
16:36:29|1997.45
16:36:29|1998.38
16:36:30|1997.73
16:36:32|1997.65
16:36:32|1997.72
16:36:34|1997.45
16:36:35|1997.45
16:36:36|1997.6
16:36:37|1997.17
16:36:38|1996.59
16:36:39|1996.72
16:36:40|1997.22
16:36:41|1996.62
16:36:42|1996.6
16:36:43|1995.01
16:36:44|1991.59
16:36:45|1989.43
16:36:46|1988.82
16:36:47|1991.89
16:36:48|1997.17
16:36:50|1996.61
16:36:51|1991.44
16:36:51|1989.07
16:36:52|1990.8
16:36:54|1991.66
16:36:54|1990.04
16:36:56|1989.44
16:36:56|1988.43
16:36:57|1987.97
16:36:58|1987.11
16:36:59|1989.64
16:37:00|1991.05
16:37:01|1991.96
16:37:02|1991.08
16:37:03|1991.2
16:37:04|1990.59
16:37:05|1989.96
16:37:07|1987.74
16:37:07|1986.93
16:37:08|1986.85
16:37:10|1987.71
16:37:10|1989.79
16:37:11|1989.58
16:37:13|1990.08
16:37:14|1990.82
16:37:15|1990.82
16:37:17|1991.04
16:37:18|1991.94
16:37:19|1992.01
16:37:20|1993.
16:37:21|1993.84
16:37:22|1995.
16:37:23|1995.62
16:37:24|1995.6
16:37:25|1994.87
16:37:26|1994.46
16:37:27|1994.91
16:37:28|1995.17
16:37:29|1994.68
16:37:30|1995.
16:37:31|1994.74
16:37:33|1994.14
16:37:33|1995.6
16:37:35|1994.
16:37:36|1995.32
16:37:36|1994.87
16:37:37|1995.05
16:37:39|1995.13
16:37:39|1995.37
16:37:40|1994.9
16:37:41|1995.
16:37:43|1995.3
16:37:43|1995.83
16:37:44|1995.28
16:37:45|1996.76
16:37:47|1996.98
16:37:47|1997.2
16:37:48|1997.78
16:37:50|1996.92
16:37:50|1997.92
16:37:51|1998.47
16:37:53|1999.09
16:37:54|1999.86
16:37:55|2000.19
16:37:55|2000.92
16:37:57|2000.33
16:37:58|2000.99
16:37:59|2000.09
16:38:00|2000.6
16:38:01|2001.9
16:38:02|2001.23
16:38:03|1999.31
16:38:04|1999.85
16:38:05|1999.63
16:38:06|2000.26
16:38:07|2000.29
16:38:08|2001.7
16:38:09|2001.92
16:38:10|2002.5
16:38:11|2002.54
16:38:13|2001.55
16:38:13|2001.74
16:38:15|2002.6
16:38:16|2003.14
16:38:17|2002.02
16:38:18|2002.16
16:38:19|2002.
16:38:20|2001.79
16:38:20|2000.92
16:38:22|2001.67
16:38:22|2001.22
16:38:24|2000.31
16:38:25|2000.13
16:38:26|1999.75
16:38:27|2001.71
16:38:29|2000.8
16:38:30|2001.45
16:38:31|2001.98
16:38:32|2003.
16:38:33|2002.6
16:38:34|2002.84
16:38:35|2002.37
16:38:36|2003.29
16:38:37|2002.84
16:38:38|2002.27
16:38:39|2003.59
16:38:40|2003.75
16:38:41|2003.85
16:38:42|2003.25
16:38:43|2003.71
16:38:44|2003.6
16:38:45|2004.26
16:38:47|2004.72
16:38:47|2004.59
16:38:49|2005.15
16:38:50|2006.23
16:38:51|2005.9
16:38:51|2005.56
16:38:53|2006.41
16:38:54|2006.89
16:38:55|2006.59
16:38:55|2006.26
16:38:57|2005.92
16:38:58|2005.5
16:38:58|2005.38
16:39:00|2005.
16:39:00|2004.76
16:39:02|2005.36
16:39:03|2005.85
16:39:04|2004.9
16:39:05|2004.94
16:39:06|2004.23
16:39:07|2004.29
16:39:08|2003.94
16:39:08|2002.93
16:39:10|2002.5
16:39:11|2002.26
16:39:12|2001.5
16:39:13|2001.01
16:39:15|2000.73
16:39:16|2000.34
16:39:17|2000.19
16:39:18|2001.13
16:39:19|2000.68
16:39:20|2000.93
16:39:22|2001.01
16:39:22|2000.63
16:39:24|2000.54
16:39:25|2000.03
16:39:26|2000.3
16:39:27|1999.28
16:39:28|1998.54
16:39:30|1997.53
16:39:31|1997.78
16:39:31|1997.26
16:39:32|1998.11
16:39:34|1997.13
16:39:34|1996.76
16:39:36|1997.47
16:39:37|1997.05
16:39:38|1997.07
16:39:39|1996.7
16:39:42|1994.35
16:39:42|1994.55
16:39:43|1994.98
16:39:44|1993.69
16:39:46|1993.69
16:39:46|1992.54
16:39:47|1993.68
16:39:48|1993.66
16:39:50|1994.04
16:39:50|1994.02
16:39:51|1994.98
16:39:53|1993.37
16:39:53|1992.87
16:39:55|1993.06
16:39:55|1992.74
16:39:56|1992.
16:39:57|1992.05
16:39:58|1991.8
16:40:00|1991.06
16:40:00|1990.62
16:40:01|1991.45
16:40:03|1991.63
16:40:03|1991.28
16:40:04|1990.83
16:40:06|1991.18
16:40:06|1990.98
16:40:08|1992.43
16:40:08|1991.31
16:40:10|1990.77
16:40:11|1990.31
16:40:12|1989.75
16:40:12|1988.87
16:40:15|1987.55
16:40:16|1987.37
16:40:16|1986.9
16:40:18|1986.25
16:40:19|1987.58
16:40:20|1986.42
16:40:21|1987.72
16:40:22|1987.78
16:40:23|1986.56
16:40:25|1988.62
16:40:26|1988.94
16:40:27|1989.75
16:40:27|1990.11
16:40:28|1990.51
16:40:30|1990.01
16:40:31|1991.46
16:40:32|1990.36
16:40:33|1991.66
16:40:33|1992.49
16:40:34|1992.
16:40:36|1993.27
16:40:36|1993.27
16:40:38|1992.65
16:40:39|1992.44
16:40:41|1993.54
16:40:42|1994.2
16:40:43|1994.15
16:40:43|1994.35
16:40:44|1994.59
16:40:46|1994.86
16:40:47|1993.74
16:40:48|1993.67
16:40:50|1993.74
16:40:50|1992.53
16:40:52|1992.55
16:40:53|1991.86
16:40:54|1991.46
16:40:54|1991.54
16:40:55|1990.88
16:40:57|1990.8
16:40:58|1991.51
16:40:58|1991.9
16:41:00|1992.31
16:41:01|1993.
16:41:02|1993.85
16:41:03|1994.
16:41:04|1992.8
16:41:05|1992.46
16:41:06|1991.36
16:41:07|1990.71
16:41:08|1991.1
16:41:09|1990.56
16:41:10|1991.26
16:41:11|1991.94
16:41:12|1991.1
16:41:13|1992.91
16:41:14|1994.11
16:41:15|1994.27
16:41:16|1994.45
16:41:18|1994.17
16:41:19|1994.49
16:41:20|1994.71
16:41:21|1994.53
16:41:23|1994.78
16:41:24|1994.76
16:41:24|1994.02
16:41:25|1994.69
16:41:27|1994.46
16:41:27|1993.95
16:41:28|1994.94
16:41:30|1994.34
16:41:30|1994.84
16:41:32|1994.45
16:41:33|1994.54
16:41:33|1994.92
16:41:34|1995.
16:41:36|1995.
16:41:37|1994.95
16:41:38|1994.46
16:41:40|1994.8
16:41:40|1994.85
16:41:42|1994.59
16:41:43|1994.68
16:41:44|1994.47
16:41:45|1994.69
16:41:46|1994.67
16:41:47|1995.
16:41:48|1995.
16:41:49|1994.78
16:41:50|1994.79
16:41:51|1994.79
16:41:52|1994.99
16:41:52|1995.
16:41:54|1995.
16:41:54|1994.99
16:41:56|1994.86
16:41:57|1995.
16:41:58|1995.
16:41:59|1995.
16:41:59|1995.
16:42:01|1995.
16:42:01|1996.01
16:42:04|1997.55
16:42:04|1998.49
16:42:05|1999.19
16:42:07|1999.86
16:42:07|2001.
16:42:08|2000.31
16:42:09|2000.65
16:42:10|2000.3
16:42:12|2000.22
16:42:13|1998.93
16:42:14|1998.79
16:42:16|1998.14
16:42:17|1998.11
16:42:18|1999.14
16:42:19|2000.
16:42:21|2000.97
16:42:22|2000.8
16:42:22|2001.19
16:42:25|2000.54
16:42:26|2001.21
16:42:27|2000.82
16:42:28|2001.65
16:42:29|2001.53
16:42:30|1999.9
16:42:30|2000.65
16:42:32|1999.61
16:42:33|1998.51
16:42:34|1999.14
16:42:35|1998.68
16:42:36|1999.34
16:42:37|1999.85
16:42:39|2000.64
16:42:40|2001.44
16:42:41|2001.84
16:42:42|2001.6
16:42:43|2001.15
16:42:44|2000.62
16:42:45|2001.27
16:42:46|2001.25
16:42:47|2001.55
16:42:48|2001.82
16:42:49|2001.26
16:42:50|2001.46
16:42:51|2002.64
16:42:53|2003.74
16:42:54|2003.18
16:42:54|2003.59
16:42:55|2003.59
16:42:56|2003.15
16:42:57|2003.17
16:42:59|2002.49
16:42:59|2002.13
16:43:00|2002.02
16:43:01|2002.48
16:43:02|2002.01
16:43:03|2001.27
16:43:05|2001.02
16:43:05|2000.2
16:43:07|2000.27
16:43:07|2000.8
16:43:08|2001.49
16:43:09|2001.84
16:43:11|2002.05
16:43:12|2002.7
16:43:13|2003.63
16:43:14|2004.11
16:43:15|2003.31
16:43:16|2003.35
16:43:17|2003.88
16:43:18|2002.9
16:43:20|2003.47
16:43:20|2004.46
16:43:21|2004.83
16:43:22|2004.99
16:43:24|2006.57
16:43:24|2006.72
16:43:25|2006.55
16:43:27|2006.09
16:43:28|2007.
16:43:29|2009.09
16:43:30|2010.58
16:43:31|2009.3
16:43:32|2009.76
16:43:33|2008.69
16:43:34|2008.56
16:43:34|2009.43
16:43:36|2009.63
16:43:37|2008.1
16:43:38|2009.13
16:43:38|2008.77
16:43:40|2008.55
16:43:41|2007.23
16:43:42|2007.3
16:43:43|2006.02
16:43:44|2006.15
16:43:45|2006.41
16:43:46|2006.26
16:43:47|2006.81
16:43:48|2006.63
16:43:49|2007.43
16:43:50|2006.62
16:43:51|2007.3
16:43:52|2007.11
16:43:53|2006.89
16:43:54|2007.26
16:43:55|2007.85
16:43:56|2007.25
16:43:57|2007.72
16:43:58|2007.35
16:43:59|2006.55
16:44:00|2006.3
16:44:01|2005.24
16:44:02|2005.43
16:44:04|2005.46
16:44:05|2005.45
16:44:06|2005.46
16:44:07|2005.78
16:44:07|2007.07
16:44:09|2007.27
16:44:10|2008.11
16:44:11|2007.9
16:44:12|2008.52
16:44:13|2008.07
16:44:14|2008.74
16:44:14|2008.51
16:44:15|2009.87
16:44:17|2011.56
16:44:17|2010.29
16:44:19|2009.69
16:44:21|2009.59
16:44:21|2011.2
16:44:23|2011.27
16:44:24|2010.49
16:44:25|2010.97
16:44:26|2011.99
16:44:27|2011.48
16:44:29|2012.67
16:44:30|2012.69
16:44:31|2012.47
16:44:32|2013.02
16:44:33|2013.06
16:44:34|2013.45
16:44:35|2012.24
16:44:37|2011.72
16:44:38|2011.51
16:44:39|2011.42
16:44:40|2011.59
16:44:41|2011.14
16:44:42|2010.69
16:44:42|2011.
16:44:44|2011.19
16:44:45|2011.19
16:44:46|2011.52
16:44:46|2011.
16:44:48|2011.24
16:44:49|2011.09
16:44:50|2011.37
16:44:52|2010.81
16:44:52|2011.55
16:44:54|2011.18
16:44:55|2010.1
16:44:56|2009.19
16:44:58|2009.41
16:44:59|2009.76
16:45:00|2009.61
16:45:00|2009.63
16:45:01|2009.43
16:45:03|2009.14
16:45:04|2008.76
16:45:04|2010.
16:45:06|2009.23
16:45:06|2008.85
16:45:08|2009.
16:45:09|2008.03
16:45:10|2008.43
16:45:11|2008.22
16:45:11|2008.03
16:45:13|2007.87
16:45:13|2008.46
16:45:15|2008.86
16:45:16|2009.2
16:45:17|2009.22
16:45:17|2009.61
16:45:19|2009.4
16:45:20|2010.93
16:45:22|2011.85
16:45:23|2012.2
16:45:24|2012.3
16:45:25|2012.69
16:45:26|2012.74
16:45:27|2012.67
16:45:28|2012.82
16:45:29|2012.16
16:45:30|2012.58
16:45:32|2013.2
16:45:33|2013.24
16:45:34|2013.66
16:45:35|2014.74
16:45:36|2014.71
16:45:37|2014.56
16:45:39|2014.1
16:45:39|2014.54
16:45:41|2012.44
16:45:41|2012.6
16:45:42|2013.45
16:45:44|2013.82
16:45:45|2013.67
16:45:45|2013.27
16:45:47|2013.76
16:45:47|2013.02
16:45:49|2014.04
16:45:50|2013.88
16:45:51|2014.51
16:45:52|2014.52
16:45:53|2014.47
16:45:55|2014.79
16:45:56|2014.6
16:45:57|2013.78
16:45:57|2012.84
16:45:58|2012.49
16:45:59|2013.14
16:46:01|2014.06
16:46:02|2013.14
16:46:03|2013.73
16:46:03|2014.49
16:46:05|2013.97
16:46:05|2013.46
16:46:06|2014.37
16:46:08|2014.49
16:46:08|2014.81
16:46:09|2015.11
16:46:10|2015.98
16:46:11|2015.12
16:46:13|2014.53
16:46:13|2013.63
16:46:14|2013.61
16:46:16|2013.51
16:46:16|2013.44
16:46:17|2014.08
16:46:19|2013.96
16:46:19|2012.88
16:46:20|2013.35
16:46:22|2013.81
16:46:23|2013.09
16:46:24|2013.99
16:46:25|2013.69
16:46:26|2014.31
16:46:27|2014.98
16:46:28|2014.52
16:46:29|2015.07
16:46:30|2015.04
16:46:31|2015.96
16:46:32|2016.5
16:46:33|2016.54
16:46:34|2017.01
16:46:35|2017.86
16:46:36|2016.68
16:46:37|2017.16
16:46:38|2016.35
16:46:39|2016.26
16:46:40|2016.79
16:46:41|2016.65
16:46:42|2018.96
16:46:44|2019.98
16:46:45|2019.83
16:46:46|2019.01
16:46:46|2018.16
16:46:47|2018.57
16:46:49|2018.36
16:46:50|2018.69
16:46:50|2018.92
16:46:51|2018.74
16:46:54|2019.82
16:46:54|2019.1
16:46:55|2019.06
16:46:56|2018.16
16:46:57|2018.63
16:46:58|2018.11
16:47:00|2017.54
16:47:01|2017.32
16:47:01|2017.43
16:47:02|2016.82
16:47:04|2017.31
16:47:05|2017.25
16:47:05|2016.78
16:47:07|2017.75
16:47:07|2017.94
16:47:08|2017.83
16:47:09|2018.33
16:47:11|2018.44
16:47:12|2019.41
16:47:13|2019.08
16:47:13|2019.54
16:47:15|2018.78
16:47:15|2018.3
16:47:17|2018.38
16:47:18|2017.75
16:47:19|2017.49
16:47:20|2018.21
16:47:21|2017.23
16:47:23|2016.49
16:47:24|2015.86
16:47:25|2015.97
16:47:26|2015.54
16:47:27|2014.93
16:47:28|2014.89
16:47:29|2014.58
16:47:30|2014.38
16:47:31|2014.
16:47:32|2013.26
16:47:34|2012.82
16:47:35|2013.26
16:47:36|2013.71
16:47:37|2014.67
16:47:38|2014.65
16:47:39|2014.52
16:47:40|2014.21
16:47:40|2013.92
16:47:41|2012.47
16:47:42|2013.68
16:47:43|2014.17
16:47:45|2014.1
16:47:46|2014.01
16:47:47|2014.94
16:47:47|2014.4
16:47:48|2014.66
16:47:50|2014.97
16:47:51|2014.97
16:47:52|2015.85
16:47:52|2016.17
16:47:54|2016.39
16:47:55|2016.67
16:47:56|2015.95
16:47:57|2015.97
16:47:58|2016.15
16:47:59|2015.63
16:48:00|2016.05
16:48:01|2015.85
16:48:02|2015.05
16:48:03|2015.25
16:48:04|2015.56
16:48:05|2014.89
16:48:06|2016.34
16:48:07|2016.55
16:48:08|2016.22
16:48:09|2016.01
16:48:10|2015.71
16:48:11|2015.27
16:48:12|2015.5
16:48:13|2015.56
16:48:14|2015.86
16:48:15|2015.58
16:48:16|2014.77
16:48:17|2013.96
16:48:18|2013.02
16:48:19|2013.69
16:48:20|2013.67
16:48:22|2014.73
16:48:23|2014.27
16:48:24|2013.26
16:48:25|2014.22
16:48:26|2014.44
16:48:27|2014.64
16:48:28|2014.49
16:48:30|2015.22
16:48:31|2015.14
16:48:32|2015.13
16:48:33|2014.9
16:48:34|2015.41
16:48:35|2016.5
16:48:36|2016.18
16:48:37|2015.98
16:48:39|2017.15
16:48:40|2017.29
16:48:41|2017.75
16:48:42|2018.11
16:48:43|2017.52
16:48:43|2017.49
16:48:44|2017.63
16:48:45|2017.78
16:48:47|2018.01
16:48:48|2017.79
16:48:49|2018.38
16:48:50|2019.
16:48:51|2018.27
16:48:51|2018.3
16:48:52|2018.83
16:48:54|2018.96
16:48:54|2018.97
16:48:55|2019.24
16:48:56|2019.45
16:48:57|2018.98
16:48:58|2019.23
16:48:59|2018.93
16:49:01|2018.52
16:49:02|2018.3
16:49:03|2018.29
16:49:04|2018.28
16:49:05|2018.04
16:49:05|2018.72
16:49:07|2018.71
16:49:07|2018.96
16:49:09|2018.91
16:49:10|2019.59
16:49:11|2019.62
16:49:12|2020.18
16:49:12|2020.2
16:49:14|2019.76
16:49:14|2020.56
16:49:16|2020.2
16:49:17|2020.34
16:49:17|2019.77
16:49:19|2020.22
16:49:20|2020.59
16:49:20|2020.48
16:49:22|2020.12
16:49:23|2019.79
16:49:24|2022.88
16:49:26|2022.29
16:49:27|2022.83
16:49:29|2022.09
16:49:30|2022.16
16:49:31|2022.56
16:49:31|2022.8
16:49:33|2022.06
16:49:34|2022.78
16:49:35|2021.18
16:49:36|2020.98
16:49:37|2020.66
16:49:38|2020.56
16:49:39|2020.18
16:49:40|2020.75
16:49:41|2020.96
16:49:42|2021.02
16:49:43|2020.
16:49:45|2020.02
16:49:46|2019.55
16:49:46|2019.15
16:49:48|2018.68
16:49:48|2018.94
16:49:49|2019.56
16:49:50|2019.74
16:49:52|2020.66
16:49:53|2021.85
16:49:54|2021.99
16:49:55|2022.24
16:49:56|2022.28
16:49:56|2021.78
16:49:58|2021.63
16:49:59|2021.93
16:50:00|2022.
16:50:02|2021.77
16:50:03|2021.79
16:50:04|2022.99
16:50:05|2023.64
16:50:07|2023.21
16:50:07|2023.99
16:50:09|2025.
16:50:09|2025.03
16:50:11|2026.22
16:50:11|2025.62
16:50:13|2026.42
16:50:13|2026.11
16:50:14|2025.99
16:50:15|2025.41
16:50:16|2025.78
16:50:17|2027.76
16:50:18|2027.16
16:50:19|2027.79
16:50:20|2027.65
16:50:21|2028.67
16:50:22|2029.71
16:50:24|2028.95
16:50:25|2028.18
16:50:26|2027.72
16:50:28|2028.07
16:50:28|2028.79
16:50:30|2028.26
16:50:31|2029.16
16:50:32|2029.71
16:50:33|2030.3
16:50:34|2030.86
16:50:35|2030.91
16:50:36|2030.99
16:50:37|2030.9
16:50:38|2030.48
16:50:39|2030.27
16:50:40|2029.41
16:50:41|2029.36
16:50:42|2029.52
16:50:44|2029.99
16:50:45|2030.86
16:50:45|2031.31
16:50:46|2030.93
16:50:47|2030.45
16:50:48|2030.39
16:50:49|2029.53
16:50:51|2028.58
16:50:51|2027.92
16:50:52|2028.14
16:50:54|2028.06
16:50:55|2027.21
16:50:56|2027.51
16:50:57|2027.31
16:50:58|2028.05
16:50:59|2028.83
16:51:00|2028.74
16:51:01|2027.92
16:51:02|2028.7
16:51:03|2028.86
16:51:05|2029.12
16:51:05|2027.71
16:51:06|2026.58
16:51:07|2025.64
16:51:08|2026.04
16:51:09|2026.39
16:51:11|2025.71
16:51:11|2025.
16:51:12|2024.95
16:51:13|2024.73
16:51:14|2024.78
16:51:15|2025.99
16:51:16|2025.39
16:51:17|2024.63
16:51:18|2024.67
16:51:19|2024.26
16:51:21|2025.08
16:51:21|2025.99
16:51:22|2025.65
16:51:23|2025.99
16:51:25|2027.92
16:51:27|2027.95
16:51:28|2026.42
16:51:28|2027.04
16:51:30|2026.
16:51:30|2025.15
16:51:31|2024.77
16:51:32|2024.68
16:51:33|2024.92
16:51:35|2024.71
16:51:35|2024.16
16:51:37|2024.32
16:51:37|2023.71
16:51:39|2024.05
16:51:40|2023.7
16:51:41|2023.74
16:51:42|2024.37
16:51:43|2024.18
16:51:44|2024.39
16:51:45|2024.54
16:51:46|2024.27
16:51:47|2024.08
16:51:48|2024.09
16:51:49|2023.34
16:51:50|2022.43
16:51:51|2022.76
16:51:52|2022.14
16:51:53|2021.64
16:51:54|2021.63
16:51:55|2022.45
16:51:56|2023.31
16:51:57|2023.23
16:51:58|2022.89
16:51:59|2022.57
16:52:00|2021.86
16:52:01|2022.11
16:52:02|2021.61
16:52:04|2022.26
16:52:05|2021.9
16:52:07|2022.32
16:52:08|2023.66
16:52:09|2023.26
16:52:09|2022.82
16:52:10|2023.47
16:52:11|2024.03
16:52:12|2024.43
16:52:13|2023.67
16:52:15|2022.31
16:52:16|2022.06
16:52:16|2021.95
16:52:17|2021.76
16:52:18|2021.32
16:52:20|2021.03
16:52:20|2021.15
16:52:22|2020.3
16:52:24|2020.14
16:52:24|2020.29
16:52:26|2018.88
16:52:28|2019.57
16:52:29|2018.96
16:52:30|2019.29
16:52:31|2019.7
16:52:32|2020.82
16:52:33|2020.
16:52:34|2019.87
16:52:36|2019.71
16:52:37|2019.74
16:52:38|2019.75
16:52:38|2019.34
16:52:40|2019.33
16:52:40|2019.33
16:52:41|2018.96
16:52:43|2019.17
16:52:44|2019.14
16:52:44|2020.
16:52:46|2019.99
16:52:47|2019.65
16:52:47|2020.32
16:52:49|2019.71
16:52:50|2019.64
16:52:51|2019.39
16:52:52|2019.45
16:52:53|2019.72
16:52:53|2020.74
16:52:55|2020.86
16:52:56|2021.51
16:52:57|2021.76
16:52:58|2022.42
16:52:59|2022.26
16:53:00|2021.74
16:53:00|2021.96
16:53:02|2021.53
16:53:03|2021.39
16:53:04|2021.56
16:53:05|2021.95
16:53:06|2021.62
16:53:07|2021.88
16:53:09|2021.6
16:53:10|2022.38
16:53:10|2022.
16:53:11|2021.29
16:53:12|2022.02
16:53:14|2022.22
16:53:14|2023.26
16:53:16|2023.93
16:53:16|2024.01
16:53:17|2024.79
16:53:18|2024.35
16:53:19|2024.38
16:53:21|2024.35
16:53:22|2024.13
16:53:23|2024.19
16:53:23|2024.14
16:53:24|2022.79
16:53:25|2023.09
16:53:27|2022.81
16:53:29|2023.44
16:53:30|2023.69
16:53:31|2023.69
16:53:32|2024.4
16:53:33|2024.55
16:53:34|2024.4
16:53:35|2023.94
16:53:36|2023.57
16:53:38|2022.93
16:53:38|2022.51
16:53:40|2022.17
16:53:41|2022.16
16:53:42|2021.41
16:53:43|2021.41
16:53:44|2021.11
16:53:45|2021.1
16:53:46|2020.55
16:53:47|2020.63
16:53:49|2020.94
16:53:50|2021.72
16:53:51|2021.16
16:53:52|2021.69
16:53:53|2021.3
16:53:54|2021.29
16:53:55|2022.08
16:53:56|2021.86
16:53:57|2021.64
16:53:58|2021.74
16:53:58|2021.81
16:54:00|2022.79
16:54:00|2023.18
16:54:02|2022.48
16:54:03|2022.96
16:54:04|2022.48
16:54:05|2022.54
16:54:06|2022.91
16:54:07|2022.59
16:54:08|2022.67
16:54:09|2022.75
16:54:10|2022.89
16:54:11|2022.09
16:54:12|2022.14
16:54:13|2021.77
16:54:14|2022.35
16:54:15|2022.63
16:54:16|2023.18
16:54:17|2023.04
16:54:18|2022.16
16:54:19|2022.87
16:54:20|2022.66
16:54:21|2022.66
16:54:22|2022.3
16:54:23|2022.18
16:54:24|2021.76
16:54:26|2022.1
16:54:27|2022.1
16:54:28|2022.11
16:54:30|2022.25
16:54:31|2021.98
16:54:32|2021.73
16:54:33|2021.28
16:54:34|2021.3
16:54:35|2021.66
16:54:36|2021.98
16:54:38|2021.75
16:54:39|2021.98
16:54:40|2022.59
16:54:41|2022.78
16:54:41|2022.78
16:54:43|2022.79
16:54:44|2022.85
16:54:45|2022.75
16:54:46|2023.18
16:54:47|2023.67
16:54:48|2024.5
16:54:49|2024.99
16:54:49|2024.54
16:54:51|2024.79
16:54:53|2024.21
16:54:53|2024.24
16:54:55|2023.99
16:54:55|2024.65
16:54:57|2024.37
16:54:58|2025.
16:54:59|2025.64
16:55:00|2025.77
16:55:01|2025.5
16:55:02|2025.2
16:55:03|2025.
16:55:04|2024.94
16:55:05|2024.48
16:55:06|2024.72
16:55:07|2026.75
16:55:08|2026.74
16:55:09|2027.45
16:55:10|2027.08
16:55:11|2027.46
16:55:12|2026.95
16:55:14|2026.59
16:55:15|2026.25
16:55:15|2026.1
16:55:16|2026.4
16:55:17|2026.79
16:55:18|2026.9
16:55:19|2025.75
16:55:20|2025.97
16:55:21|2026.25
16:55:22|2026.35
16:55:23|2026.55
16:55:24|2026.78
16:55:25|2027.08
16:55:27|2026.18
16:55:27|2026.19
16:55:28|2026.47
16:55:29|2026.25
16:55:31|2025.47
16:55:33|2025.39
16:55:34|2025.94
16:55:36|2026.12
16:55:37|2026.49
16:55:38|2025.74
16:55:39|2025.2
16:55:39|2024.95
16:55:40|2024.53
16:55:41|2024.22
16:55:43|2023.92
16:55:44|2023.28
16:55:45|2023.28
16:55:46|2022.53
16:55:47|2022.42
16:55:51|2022.43
16:55:52|2022.14
16:55:53|2022.54
16:55:54|2022.89
16:55:54|2022.42
16:55:56|2022.41
16:55:57|2022.58
16:55:58|2022.64
16:55:59|2022.4
16:56:00|2022.14
16:56:00|2022.32
16:56:02|2021.94
16:56:03|2020.97
16:56:04|2020.86
16:56:05|2020.9
16:56:06|2021.06
16:56:06|2021.
16:56:08|2020.47
16:56:09|2021.66
16:56:10|2021.5
16:56:11|2021.14
16:56:11|2021.35
16:56:12|2021.27
16:56:14|2021.92
16:56:14|2021.74
16:56:15|2021.64
16:56:16|2022.1
16:56:18|2021.68
16:56:19|2021.83
16:56:19|2021.94
16:56:20|2021.75
16:56:22|2021.75
16:56:23|2021.63
16:56:24|2021.44
16:56:25|2021.44
16:56:26|2021.64
16:56:27|2022.44
16:56:28|2022.49
16:56:29|2021.85
16:56:31|2021.44
16:56:32|2021.7
16:56:33|2021.65
16:56:33|2022.
16:56:35|2021.57
16:56:35|2021.69
16:56:36|2021.69
16:56:37|2021.06
16:56:38|2021.55
16:56:40|2021.32
16:56:41|2021.
16:56:42|2021.06
16:56:43|2021.35
16:56:44|2021.3
16:56:45|2021.42
16:56:46|2021.06
16:56:47|2021.06
16:56:48|2020.3
16:56:49|2019.34
16:56:50|2019.33
16:56:51|2018.93
16:56:52|2019.33
16:56:54|2019.17
16:56:54|2019.18
16:56:55|2019.17
16:56:57|2019.23
16:56:59|2019.2
16:56:59|2019.1
16:57:01|2019.19
16:57:02|2019.2
16:57:03|2019.06
16:57:04|2019.22
16:57:05|2019.46
16:57:06|2019.18
16:57:07|2019.68
16:57:08|2019.47
16:57:10|2019.2
16:57:10|2019.62
16:57:11|2019.77
16:57:13|2019.16
16:57:13|2019.16
16:57:15|2019.07
16:57:16|2019.16
16:57:17|2019.42
16:57:17|2019.18
16:57:19|2018.57
16:57:20|2017.95
16:57:21|2017.3
16:57:22|2016.6
16:57:23|2017.19
16:57:24|2018.03
16:57:25|2017.8
16:57:26|2018.21
16:57:27|2018.21
16:57:28|2017.62
16:57:29|2017.74
16:57:30|2016.63
16:57:32|2017.03
16:57:33|2016.45
16:57:34|2016.6
16:57:35|2017.03
16:57:37|2017.48
16:57:38|2017.8
16:57:38|2017.68
16:57:40|2018.21
16:57:40|2019.06
16:57:42|2019.15
16:57:43|2019.36
16:57:44|2019.36
16:57:45|2019.9
16:57:46|2019.89
16:57:48|2019.34
16:57:48|2019.21
16:57:50|2019.85
16:57:51|2019.35
16:57:52|2019.33
16:57:52|2019.99
16:57:53|2019.68
16:57:55|2019.76
16:57:56|2019.77
16:57:56|2019.95
16:57:58|2019.99
16:57:58|2019.99
16:57:59|2020.
16:58:01|2019.99
16:58:01|2020.68
16:58:02|2019.77
16:58:03|2019.78
16:58:04|2019.85
16:58:06|2019.99
16:58:07|2020.
16:58:07|2019.96
16:58:08|2019.99
16:58:09|2020.41
16:58:10|2020.7
16:58:12|2020.61
16:58:12|2020.6
16:58:13|2020.41
16:58:15|2019.5
16:58:15|2017.87
16:58:16|2017.67
16:58:18|2017.49
16:58:18|2017.04
16:58:20|2016.77
16:58:20|2017.49
16:58:21|2016.83
16:58:22|2017.4
16:58:24|2017.36
16:58:26|2017.79
16:58:26|2017.35
16:58:27|2017.2
16:58:29|2016.77
16:58:29|2016.65
16:58:31|2017.21
16:58:32|2016.68
16:58:33|2016.91
16:58:35|2016.59
16:58:36|2016.92
16:58:37|2016.63
16:58:38|2016.48
16:58:39|2016.94
16:58:40|2016.8
16:58:41|2016.65
16:58:42|2016.93
16:58:43|2017.04
16:58:44|2017.04
16:58:45|2017.66
16:58:46|2017.81
16:58:47|2017.79
16:58:48|2017.35
16:58:49|2017.34
16:58:50|2016.61
16:58:51|2016.65
16:58:52|2016.63
16:58:53|2016.56
16:58:54|2016.56
16:58:55|2016.9
16:58:56|2016.58
16:58:57|2017.2
16:58:59|2017.38
16:59:00|2017.38
16:59:01|2017.66
16:59:01|2017.9
16:59:03|2017.67
16:59:03|2017.05
16:59:05|2017.3
16:59:05|2016.64
16:59:07|2016.51
16:59:07|2016.43
16:59:09|2016.58
16:59:10|2016.78
16:59:11|2016.79
16:59:12|2016.78
16:59:13|2016.81
16:59:14|2016.58
16:59:15|2016.87
16:59:16|2017.03
16:59:17|2017.15
16:59:18|2017.23
16:59:19|2017.24
16:59:20|2016.94
16:59:22|2017.25
16:59:23|2017.5
16:59:24|2017.71
16:59:24|2017.78
16:59:26|2018.58
16:59:28|2018.79
16:59:28|2018.77
16:59:29|2018.79
16:59:31|2018.93
16:59:31|2018.43
16:59:32|2018.06
16:59:34|2017.28
16:59:35|2016.87
16:59:36|2016.88
16:59:37|2018.04
16:59:38|2018.07
16:59:39|2019.07
16:59:40|2018.7
16:59:41|2017.93
16:59:43|2017.93
16:59:44|2017.23
16:59:45|2017.22
16:59:46|2017.23
16:59:47|2017.77
16:59:48|2017.45
16:59:49|2017.24
16:59:50|2017.46
16:59:51|2017.31
16:59:52|2017.22
16:59:53|2016.62
16:59:54|2016.93
16:59:55|2016.93
16:59:56|2017.59
16:59:57|2017.3
16:59:58|2017.16
16:59:59|2016.75
17:00:00|2016.69
17:00:05|2016.56
17:00:06|2016.19
17:00:07|2016.19
17:00:08|2015.45
17:00:09|2015.62
17:00:10|2015.61
17:00:11|2015.52
17:00:12|2015.31
17:00:13|2015.35
17:00:14|2015.92
17:00:15|2015.44
17:00:16|2014.85
17:00:17|2014.67
17:00:18|2015.21
17:00:19|2014.85
17:00:20|2014.38
17:00:21|2015.16
17:00:22|2014.97
17:00:23|2014.38
17:00:24|2015.77
17:00:25|2016.12
17:00:26|2016.13
17:00:27|2016.38
17:00:28|2016.14
17:00:29|2015.68
17:00:30|2015.68
17:00:31|2015.88
17:00:32|2016.5
17:00:33|2016.88
17:00:35|2017.7
17:00:36|2017.83
17:00:36|2017.99
17:00:37|2018.39
17:00:39|2017.98
17:00:40|2017.4
17:00:40|2018.55
17:00:41|2019.23
17:00:42|2018.67
17:00:43|2018.58
17:00:44|2019.21
17:00:46|2018.76
17:00:46|2018.76
17:00:48|2019.23
17:00:48|2019.68
17:00:49|2019.86
17:00:51|2019.88
17:00:52|2019.83
17:00:53|2019.59
17:00:55|2019.82
17:00:56|2019.46
17:00:57|2019.47
17:00:58|2019.43
17:00:59|2019.21
17:00:59|2019.22
17:01:01|2019.46
17:01:02|2019.49
17:01:03|2018.74
17:01:04|2017.95
17:01:05|2017.84
17:01:05|2017.68
17:01:07|2017.52
17:01:08|2017.19
17:01:09|2016.94
17:01:10|2017.69
17:01:10|2017.79
17:01:12|2017.51
17:01:12|2017.72
17:01:14|2017.51
17:01:15|2017.7
17:01:16|2017.83
17:01:16|2017.72
17:01:18|2017.5
17:01:19|2017.99
17:01:20|2017.99
17:01:20|2018.37
17:01:22|2019.18
17:01:23|2019.3
17:01:24|2019.83
17:01:25|2019.6
17:01:26|2019.76
17:01:27|2019.62
17:01:28|2019.62
17:01:29|2019.61
17:01:30|2020.21
17:01:31|2020.21
17:01:32|2019.72
17:01:33|2020.05
17:01:34|2020.21
17:01:36|2020.04
17:01:37|2019.52
17:01:38|2019.22
17:01:39|2019.05
17:01:40|2019.04
17:01:41|2019.74
17:01:42|2020.2
17:01:43|2020.26
17:01:44|2020.6
17:01:45|2020.57
17:01:46|2021.
17:01:47|2021.26
17:01:48|2021.25
17:01:49|2021.75
17:01:50|2021.46
17:01:51|2021.46
17:01:52|2021.68
17:01:53|2022.23
17:01:55|2020.88
17:01:55|2020.97
17:01:56|2020.97
17:01:57|2021.34
17:01:59|2021.58
17:01:59|2022.27
17:02:00|2022.29
17:02:02|2021.76
17:02:03|2022.12
17:02:04|2022.15
17:02:04|2021.84
17:02:06|2022.12
17:02:07|2022.22
17:02:08|2021.76
17:02:08|2022.
17:02:10|2021.65
17:02:10|2021.66
17:02:11|2022.15
17:02:13|2022.22
17:02:13|2023.22
17:02:15|2023.01
17:02:16|2023.13
17:02:17|2022.6
17:02:18|2023.11
17:02:19|2019.97
17:02:20|2019.36
17:02:21|2019.73
17:02:22|2019.73
17:02:23|2020.13
17:02:24|2020.2
17:02:25|2020.2
17:02:26|2019.73
17:02:27|2020.13
17:02:28|2020.2
17:02:29|2020.2
17:02:30|2020.2
17:02:31|2020.19
17:02:32|2020.2
17:02:33|2021.24
17:02:34|2021.35
17:02:35|2021.45
17:02:37|2022.03
17:02:38|2022.18
17:02:39|2022.38
17:02:40|2022.85
17:02:41|2022.58
17:02:42|2022.43
17:02:43|2022.47
17:02:44|2022.67
17:02:46|2021.72
17:02:46|2021.72
17:02:48|2021.73
17:02:48|2021.62
17:02:49|2021.41
17:02:50|2021.41
17:02:52|2021.41
17:02:52|2022.
17:02:54|2022.09
17:02:55|2021.59
17:02:56|2021.59
17:02:57|2021.59
17:02:58|2021.59
17:02:59|2022.04
17:03:00|2022.04
17:03:01|2022.48
17:03:02|2022.35
17:03:03|2022.25
17:03:04|2022.11
17:03:05|2022.1
17:03:06|2022.25
17:03:07|2022.26
17:03:08|2022.25
17:03:09|2022.26
17:03:10|2022.25
17:03:11|2022.41
17:03:12|2022.39
17:03:13|2022.25
17:03:15|2022.44
17:03:15|2022.83
17:03:16|2022.46
17:03:17|2022.68
17:03:19|2022.67
17:03:20|2022.68
17:03:21|2023.36
17:03:22|2023.8
17:03:23|2023.76
17:03:24|2024.22
17:03:25|2023.95
17:03:26|2022.87
17:03:27|2022.26
17:03:28|2022.24
17:03:29|2022.58
17:03:30|2022.58
17:03:31|2023.28
17:03:31|2023.29
17:03:32|2022.94
17:03:34|2023.6
17:03:35|2023.79
17:03:37|2023.98
17:03:38|2023.96
17:03:39|2023.8
17:03:41|2023.98
17:03:42|2023.99
17:03:42|2024.21
17:03:44|2024.21
17:03:45|2024.22
17:03:45|2024.22
17:03:47|2023.82
17:03:48|2022.65
17:03:49|2023.2
17:03:50|2023.55
17:03:51|2023.54
17:03:52|2023.54
17:03:53|2024.01
17:03:54|2023.74
17:03:55|2023.74
17:03:56|2024.04
17:03:57|2024.21
17:03:58|2024.23
17:03:59|2024.39
17:04:00|2024.22
17:04:01|2024.19
17:04:02|2024.39
17:04:04|2024.61
17:04:05|2023.52
17:04:06|2023.34
17:04:07|2023.17
17:04:08|2023.33
17:04:09|2023.95
17:04:09|2023.78
17:04:11|2023.38
17:04:12|2022.5
17:04:13|2022.3
17:04:14|2022.61
17:04:15|2022.62
17:04:16|2022.41
17:04:17|2022.31
17:04:19|2022.98
17:04:19|2022.98
17:04:20|2023.34
17:04:21|2024.4
17:04:23|2024.55
17:04:24|2024.55
17:04:25|2024.77
17:04:26|2024.8
17:04:26|2024.81
17:04:28|2025.43
17:04:29|2025.64
17:04:29|2025.8
17:04:30|2025.73
17:04:32|2025.48
17:04:33|2025.1
17:04:34|2025.09
17:04:35|2025.3
17:04:36|2025.1
17:04:37|2025.83
17:04:39|2026.08
17:04:39|2026.72
17:04:41|2026.78
17:04:42|2026.56
17:04:43|2026.78
17:04:44|2026.78
17:04:45|2026.98
17:04:46|2026.72
17:04:47|2026.57
17:04:48|2025.85
17:04:49|2025.84
17:04:50|2025.7
17:04:51|2025.58
17:04:52|2026.02
17:04:53|2026.03
17:04:54|2025.94
17:04:55|2026.11
17:04:57|2026.11
17:04:57|2026.1
17:04:58|2026.11
17:05:00|2026.1
17:05:01|2026.1
17:05:03|2026.34
17:05:03|2026.35
17:05:04|2026.02
17:05:05|2025.24
17:05:06|2025.23
17:05:08|2025.35
17:05:08|2025.3
17:05:09|2025.4
17:05:10|2025.37
17:05:11|2025.24
17:05:13|2025.56
17:05:13|2025.8
17:05:14|2025.81
17:05:16|2025.57
17:05:16|2025.31
17:05:18|2024.82
17:05:20|2023.85
17:05:20|2024.1
17:05:21|2024.11
17:05:22|2024.42
17:05:23|2024.43
17:05:24|2024.15
17:05:25|2024.01
17:05:27|2023.07
17:05:27|2023.07
17:05:29|2023.73
17:05:29|2024.02
17:05:30|2024.05
17:05:31|2023.94
17:05:32|2023.78
17:05:34|2023.61
17:05:35|2023.11
17:05:35|2023.31
17:05:37|2023.32
17:05:38|2023.11
17:05:40|2022.56
17:05:40|2022.56
17:05:42|2022.5
17:05:43|2022.51
17:05:44|2022.5
17:05:45|2021.93
17:05:46|2021.64
17:05:47|2021.43
17:05:48|2021.01
17:05:49|2020.91
17:05:50|2020.31
17:05:52|2020.34
17:05:53|2021.
17:05:53|2021.14
17:05:55|2020.91
17:05:57|2021.18
17:05:58|2020.55
17:05:59|2020.55
17:06:00|2020.55
17:06:01|2020.29
17:06:01|2020.29
17:06:03|2020.2
17:06:04|2019.96
17:06:05|2019.68
17:06:05|2019.67
17:06:07|2019.95
17:06:08|2019.99
17:06:09|2019.99
17:06:09|2019.99
17:06:11|2019.99
17:06:12|2019.55
17:06:12|2019.74
17:06:14|2019.7
17:06:15|2019.99
17:06:15|2020.09
17:06:16|2019.68
17:06:18|2019.42
17:06:18|2019.29
17:06:20|2019.05
17:06:21|2019.
17:06:22|2018.71
17:06:23|2018.85
17:06:23|2018.99
17:06:25|2018.96
17:06:27|2018.96
17:06:28|2018.58
17:06:29|2018.57
17:06:29|2017.77
17:06:31|2017.75
17:06:31|2017.67
17:06:33|2017.79
17:06:34|2017.7
17:06:34|2017.6
17:06:36|2017.6
17:06:36|2016.89
17:06:37|2016.67
17:06:39|2016.65
17:06:40|2016.67
17:06:42|2016.71
17:06:43|2016.56
17:06:44|2016.18
17:06:45|2016.53
17:06:47|2017.76
17:06:48|2018.14
17:06:48|2018.15
17:06:50|2018.99
17:06:51|2019.02
17:06:52|2019.99
17:06:52|2019.03
17:06:54|2018.6
17:06:55|2018.3
17:06:56|2018.4
17:06:57|2018.03
17:06:58|2018.01
17:06:59|2018.16
17:07:00|2018.14
17:07:01|2017.5
17:07:01|2017.58
17:07:03|2017.16
17:07:04|2017.54
17:07:05|2018.49
17:07:06|2018.51
17:07:08|2018.23
17:07:08|2017.85
17:07:09|2017.85
17:07:11|2017.85
17:07:12|2017.19
17:07:12|2017.
17:07:14|2017.41
17:07:14|2017.66
17:07:15|2017.93
17:07:17|2018.54
17:07:18|2019.42
17:07:19|2019.41
17:07:19|2019.98
17:07:20|2019.96
17:07:22|2019.97
17:07:22|2019.32
17:07:24|2019.45
17:07:25|2019.45
17:07:26|2019.13
17:07:26|2018.67
17:07:28|2018.61
17:07:28|2018.61
17:07:30|2018.4
17:07:30|2018.05
17:07:31|2018.21
17:07:32|2018.21
17:07:34|2018.73
17:07:34|2019.
17:07:36|2019.85
17:07:37|2020.08
17:07:38|2020.87
17:07:39|2020.87
17:07:39|2021.61
17:07:42|2021.61
17:07:43|2021.21
17:07:45|2020.82
17:07:46|2021.71
17:07:46|2021.68
17:07:47|2021.69
17:07:48|2022.18
17:07:50|2022.76
17:07:52|2022.63
17:07:52|2023.64
17:07:54|2023.81
17:07:55|2023.82
17:07:56|2023.77
17:07:56|2023.78
17:07:58|2023.87
17:07:59|2024.16
17:08:00|2024.3
17:08:01|2024.25
17:08:02|2024.22
17:08:03|2024.52
17:08:04|2024.41
17:08:05|2024.41
17:08:06|2024.44
17:08:07|2023.85
17:08:08|2024.14
17:08:09|2023.1
17:08:10|2022.53
17:08:11|2022.48
17:08:12|2022.99
17:08:13|2023.26
17:08:14|2023.84
17:08:15|2024.29
17:08:16|2023.54
17:08:17|2023.55
17:08:18|2023.74
17:08:19|2023.8
17:08:20|2024.01
17:08:21|2024.42
17:08:22|2024.05
17:08:23|2024.05
17:08:24|2023.57
17:08:25|2023.56
17:08:27|2023.57
17:08:28|2023.1
17:08:29|2022.88
17:08:30|2022.51
17:08:31|2022.5
17:08:31|2022.79
17:08:33|2022.55
17:08:34|2022.59
17:08:35|2022.88
17:08:36|2022.88
17:08:37|2022.88
17:08:38|2023.06
17:08:38|2022.5
17:08:40|2022.51
17:08:40|2022.06
17:08:43|2022.2
17:08:44|2022.7
17:08:45|2022.
17:08:46|2021.16
17:08:47|2020.98
17:08:48|2021.26
17:08:49|2021.26
17:08:50|2021.27
17:08:51|2021.08
17:08:52|2020.97
17:08:53|2021.18
17:08:54|2021.17
17:08:56|2021.17
17:08:57|2020.91
17:08:57|2020.93
17:08:58|2020.61
17:09:00|2020.61
17:09:00|2020.61
17:09:01|2020.6
17:09:03|2020.99
17:09:03|2021.55
17:09:04|2021.82
17:09:05|2022.21
17:09:07|2022.17
17:09:08|2022.17
17:09:08|2022.3
17:09:11|2022.34
17:09:12|2022.34
17:09:13|2022.99
17:09:14|2022.99
17:09:16|2022.7
17:09:16|2022.7
17:09:17|2022.58
17:09:18|2022.5
17:09:19|2022.5
17:09:20|2022.5
17:09:22|2022.91
17:09:22|2023.
17:09:24|2023.25
17:09:24|2023.24
17:09:26|2023.25
17:09:26|2023.24
17:09:28|2023.24
17:09:29|2023.52
17:09:29|2023.59
17:09:31|2023.6
17:09:32|2023.59
17:09:33|2023.6
17:09:34|2024.22
17:09:35|2024.22
17:09:36|2024.28
17:09:37|2024.28
17:09:38|2024.28
17:09:40|2024.28
17:09:40|2023.16
17:09:41|2023.27
17:09:43|2023.59
17:09:44|2024.29
17:09:45|2024.3
17:09:47|2023.62
17:09:48|2024.27
17:09:49|2024.07
17:09:52|2024.25
17:09:54|2023.93
17:09:56|2024.
17:09:56|2024.
17:09:58|2023.99
17:09:59|2024.
17:10:00|2024.83
17:10:01|2024.83
17:10:02|2024.35
17:10:03|2024.36
17:10:04|2024.36
17:10:05|2024.36
17:10:06|2024.23
17:10:07|2023.96
17:10:08|2023.89
17:10:09|2023.98
17:10:10|2023.98
17:10:11|2023.98
17:10:12|2023.33
17:10:14|2023.36
17:10:15|2023.58
17:10:15|2023.8
17:10:16|2024.14
17:10:17|2024.15
17:10:19|2024.24
17:10:19|2024.25
17:10:20|2024.64
17:10:21|2024.64
17:10:23|2024.48
17:10:23|2024.48
17:10:25|2024.62
17:10:25|2024.2
17:10:26|2024.05
17:10:28|2023.44
17:10:28|2023.06
17:10:30|2022.65
17:10:30|2022.34
17:10:31|2022.18
17:10:32|2022.08
17:10:33|2022.49
17:10:34|2023.11
17:10:36|2023.58
17:10:36|2023.74
17:10:37|2024.16
17:10:39|2024.49
17:10:39|2024.5
17:10:41|2024.28
17:10:42|2024.27
17:10:42|2024.76
17:10:44|2024.84
17:10:46|2025.
17:10:47|2024.93
17:10:49|2024.95
17:10:49|2024.94
17:10:51|2024.95
17:10:53|2025.42
17:10:54|2025.72
17:10:54|2025.66
17:10:56|2025.66
17:10:57|2025.65
17:10:58|2025.37
17:10:59|2025.5
17:10:59|2025.7
17:11:01|2025.7
17:11:01|2025.78
17:11:02|2026.28
17:11:03|2026.27
17:11:05|2025.86
17:11:06|2025.81
17:11:07|2024.6
17:11:08|2024.28
17:11:09|2024.16
17:11:09|2024.31
17:11:10|2024.15
17:11:12|2024.59
17:11:12|2024.16
17:11:13|2024.1
17:11:14|2022.37
17:11:15|2022.93
17:11:16|2022.93
17:11:18|2022.82
17:11:18|2022.59
17:11:19|2023.22
17:11:21|2023.59
17:11:21|2023.59
17:11:22|2023.85
17:11:24|2023.84
17:11:25|2023.86
17:11:25|2024.
17:11:26|2023.99
17:11:27|2023.35
17:11:28|2023.3
17:11:29|2023.31
17:11:30|2023.31
17:11:32|2022.99
17:11:32|2022.99
17:11:34|2022.99
17:11:34|2022.99
17:11:36|2022.34
17:11:36|2022.71
17:11:38|2022.79
17:11:39|2023.25
17:11:40|2023.51
17:11:41|2023.52
17:11:42|2023.51
17:11:43|2023.51
17:11:44|2023.3
17:11:46|2022.86
17:11:46|2022.75
17:11:48|2022.75
17:11:49|2022.75
17:11:50|2022.77
17:11:51|2022.76
17:11:52|2022.34
17:11:52|2022.44
17:11:53|2022.45
17:11:55|2022.44
17:11:56|2022.52
17:11:56|2022.45
17:11:58|2022.74
17:11:58|2022.75
17:12:00|2022.74
17:12:01|2022.79
17:12:02|2022.79
17:12:03|2022.36
17:12:03|2022.35
17:12:05|2022.35
17:12:06|2022.35
17:12:07|2022.35
17:12:08|2022.35
17:12:09|2022.59
17:12:11|2022.69
17:12:12|2022.69
17:12:13|2022.69
17:12:14|2022.7
17:12:14|2022.35
17:12:17|2022.35
17:12:17|2022.54
17:12:18|2022.59
17:12:19|2022.59
17:12:20|2022.5
17:12:22|2022.35
17:12:22|2022.35
17:12:23|2022.54
17:12:24|2022.54
17:12:25|2022.53
17:12:27|2022.54
17:12:28|2022.78
17:12:28|2022.99
17:12:30|2022.98
17:12:30|2022.98
17:12:32|2022.99
17:12:33|2022.98
17:12:34|2022.45
17:12:34|2022.35
17:12:36|2022.35
17:12:36|2022.35
17:12:38|2022.68
17:12:38|2022.34
17:12:40|2022.34
17:12:41|2022.34
17:12:41|2022.35
17:12:43|2022.35
17:12:43|2022.34
17:12:45|2022.34
17:12:47|2022.35
17:12:48|2022.34
17:12:50|2022.34
17:12:51|2020.99
17:12:52|2020.01
17:12:52|2019.99
17:12:53|2019.98
17:12:54|2020.01
17:12:56|2020.26
17:12:57|2020.33
17:12:58|2020.05
17:12:59|2020.
17:13:00|2020.01
17:13:00|2019.36
17:13:01|2019.07
17:13:02|2019.24
17:13:03|2019.
17:13:04|2018.44
17:13:05|2018.64
17:13:06|2018.36
17:13:07|2019.01
17:13:08|2019.
17:13:10|2019.
17:13:10|2018.8
17:13:12|2018.44
17:13:12|2018.56
17:13:13|2018.09
17:13:15|2017.71
17:13:16|2017.7
17:13:17|2017.33
17:13:18|2017.57
17:13:19|2018.
17:13:20|2018.06
17:13:21|2018.13
17:13:21|2017.96
17:13:22|2018.97
17:13:24|2019.22
17:13:25|2018.98
17:13:26|2019.11
17:13:27|2019.12
17:13:28|2019.73
17:13:30|2019.73
17:13:30|2020.07
17:13:32|2020.3
17:13:32|2020.31
17:13:34|2019.86
17:13:34|2019.41
17:13:36|2019.33
17:13:37|2019.33
17:13:38|2018.96
17:13:39|2019.22
17:13:40|2019.48
17:13:41|2019.48
17:13:42|2019.48
17:13:43|2019.48
17:13:44|2019.48
17:13:45|2019.63
17:13:46|2019.64
17:13:48|2019.75
17:13:49|2019.74
17:13:50|2019.31
17:13:52|2019.25
17:13:53|2019.25
17:13:54|2019.48
17:13:55|2019.48
17:13:56|2019.49
17:13:58|2019.48
17:13:59|2019.49
17:14:00|2019.9
17:14:01|2019.99
17:14:02|2019.98
17:14:03|2019.98
17:14:03|2019.98
17:14:05|2020.23
17:14:07|2020.82
17:14:07|2020.33
17:14:08|2019.98
17:14:09|2020.59
17:14:11|2020.72
17:14:12|2020.71
17:14:12|2020.72
17:14:14|2020.39
17:14:14|2020.39
17:14:15|2020.39
17:14:16|2020.39
17:14:18|2020.38
17:14:18|2020.38
17:14:21|2019.71
17:14:21|2020.18
17:14:22|2020.18
17:14:23|2020.06
17:14:24|2020.06
17:14:26|2019.67
17:14:27|2019.69
17:14:28|2020.04
17:14:29|2020.03
17:14:29|2020.18
17:14:30|2020.39
17:14:32|2020.47
17:14:32|2020.47
17:14:33|2020.55
17:14:34|2020.99
17:14:35|2021.34
17:14:37|2021.75
17:14:37|2021.79
17:14:38|2021.79
17:14:39|2021.79
17:14:40|2021.85
17:14:41|2021.9
17:14:42|2021.89
17:14:43|2022.3
17:14:44|2022.34
17:14:45|2022.34
17:14:46|2022.34
17:14:48|2022.44
17:14:49|2022.45
17:14:50|2022.12
17:14:51|2021.96
17:14:52|2021.59
17:14:54|2021.84
17:14:55|2021.97
17:14:56|2022.07
17:14:56|2022.25
17:14:57|2022.29
17:14:59|2022.15
17:15:00|2022.01
17:15:00|2022.
17:15:02|2021.72
17:15:03|2022.13
17:15:04|2021.89
17:15:05|2021.48
17:15:05|2021.8
17:15:07|2022.13
17:15:08|2022.29
17:15:09|2022.21
17:15:10|2022.2
17:15:11|2022.21
17:15:11|2022.2
17:15:14|2022.33
17:15:15|2022.55
17:15:15|2022.59
17:15:17|2022.58
17:15:17|2022.94
17:15:18|2022.93
17:15:19|2023.26
17:15:20|2023.3
17:15:21|2023.51
17:15:22|2023.52
17:15:24|2023.74
17:15:24|2023.79
17:15:25|2023.49
17:15:27|2023.25
17:15:27|2023.26
17:15:28|2023.49
17:15:30|2023.99
17:15:30|2024.09
17:15:31|2024.09
17:15:33|2024.99
17:15:33|2025.13
17:15:35|2025.44
17:15:35|2025.45
17:15:37|2025.68
17:15:38|2025.69
17:15:39|2025.37
17:15:40|2025.44
17:15:41|2025.08
17:15:41|2024.9
17:15:43|2025.14
17:15:43|2025.15
17:15:44|2025.45
17:15:46|2025.45
17:15:46|2025.52
17:15:48|2025.69
17:15:50|2025.7
17:15:51|2025.7
17:15:52|2025.71
17:15:52|2025.7
17:15:53|2025.71
17:15:55|2025.87
17:15:56|2026.22
17:15:57|2026.22
17:15:58|2026.22
17:15:59|2026.21
17:16:00|2026.21
17:16:01|2026.21
17:16:02|2026.21
17:16:03|2026.54
17:16:04|2026.55
17:16:05|2026.54
17:16:06|2026.24
17:16:08|2026.24
17:16:09|2025.1
17:16:10|2024.53
17:16:11|2024.52
17:16:12|2024.98
17:16:13|2024.58
17:16:14|2024.58
17:16:15|2024.58
17:16:16|2024.86
17:16:18|2024.18
17:16:18|2023.7
17:16:19|2023.26
17:16:21|2023.26
17:16:22|2023.11
17:16:23|2022.9
17:16:23|2022.49
17:16:25|2022.06
17:16:26|2021.84
17:16:26|2021.85
17:16:27|2022.38
17:16:29|2021.95
17:16:30|2021.95
17:16:31|2021.81
17:16:32|2021.64
17:16:33|2021.34
17:16:34|2021.33
17:16:35|2021.05
17:16:36|2020.62
17:16:38|2020.6
17:16:38|2021.33
17:16:39|2020.92
17:16:40|2021.02
17:16:41|2020.69
17:16:42|2020.35
17:16:43|2020.36
17:16:44|2020.69
17:16:46|2020.69
17:16:46|2020.7
17:16:47|2021.38
17:16:48|2021.1
17:16:50|2021.1
17:16:52|2020.35
17:16:53|2020.08
17:16:54|2020.09
17:16:56|2020.08
17:16:57|2020.08
17:16:58|2020.08
17:16:59|2020.09
17:17:00|2020.19
17:17:01|2020.19
17:17:02|2020.09
17:17:03|2020.16
17:17:04|2020.5
17:17:04|2020.54
17:17:07|2020.76
17:17:08|2020.76
17:17:10|2021.09
17:17:11|2021.49
17:17:12|2021.69
17:17:13|2021.46
17:17:13|2021.56
17:17:14|2021.56
17:17:15|2021.89
17:17:16|2021.89
17:17:18|2021.64
17:17:18|2021.64
17:17:19|2021.81
17:17:21|2021.83
17:17:22|2021.83
17:17:23|2021.66
17:17:23|2021.65
17:17:25|2020.87
17:17:26|2020.77
17:17:26|2020.77
17:17:28|2020.76
17:17:29|2020.76
17:17:30|2020.77
17:17:31|2020.76
17:17:32|2020.06
17:17:33|2020.37
17:17:34|2020.57
17:17:35|2020.21
17:17:36|2020.05
17:17:36|2019.72
17:17:38|2019.71
17:17:39|2019.26
17:17:40|2019.26
17:17:40|2019.23
17:17:41|2019.24
17:17:43|2019.24
17:17:44|2019.24
17:17:45|2019.44
17:17:45|2019.44
17:17:47|2019.44
17:17:47|2019.43
17:17:48|2019.23
17:17:50|2018.81
17:17:52|2018.
17:17:52|2018.32
17:17:53|2018.36
17:17:55|2018.38
17:17:56|2018.38
17:17:57|2017.95
17:17:59|2017.96
17:17:59|2017.82
17:18:01|2017.65
17:18:02|2017.18
17:18:02|2017.77
17:18:03|2018.54
17:18:04|2018.53
17:18:05|2018.09
17:18:07|2017.86
17:18:08|2018.1
17:18:09|2018.1
17:18:09|2018.
17:18:11|2018.09
17:18:13|2018.09
17:18:14|2017.96
17:18:14|2018.3
17:18:16|2018.37
17:18:17|2018.38
17:18:18|2018.6
17:18:18|2018.2
17:18:20|2018.09
17:18:21|2018.29
17:18:22|2018.47
17:18:22|2018.4
17:18:24|2018.3
17:18:24|2017.7
17:18:25|2017.7
17:18:26|2017.48
17:18:27|2018.09
17:18:28|2018.09
17:18:30|2018.09
17:18:30|2018.09
17:18:31|2018.09
17:18:32|2018.09
17:18:33|2017.17
17:18:35|2017.12
17:18:35|2017.11
17:18:37|2017.11
17:18:37|2017.12
17:18:40|2017.12
17:18:41|2016.52
17:18:41|2016.24
17:18:43|2016.24
17:18:43|2016.33
17:18:44|2016.4
17:18:45|2016.1
17:18:46|2016.11
17:18:47|2016.11
17:18:48|2015.96
17:18:51|2015.86
17:18:53|2016.
17:18:54|2017.12
17:18:56|2017.11
17:18:57|2016.17
17:18:58|2016.61
17:18:59|2016.6
17:19:00|2016.6
17:19:03|2016.6
17:19:03|2017.09
17:19:04|2017.56
17:19:06|2017.58
17:19:07|2017.25
17:19:08|2016.77
17:19:09|2016.21
17:19:09|2015.9
17:19:10|2016.01
17:19:13|2015.71
17:19:14|2015.2
17:19:15|2015.49
17:19:16|2015.01
17:19:17|2015.5
17:19:17|2015.48
17:19:19|2014.68
17:19:19|2015.02
17:19:21|2014.75
17:19:22|2014.81
17:19:23|2013.74
17:19:24|2013.63
17:19:25|2013.2
17:19:26|2012.3
17:19:27|2012.56
17:19:28|2012.78
17:19:29|2013.67
17:19:30|2013.71
17:19:31|2014.5
17:19:32|2013.52
17:19:33|2013.07
17:19:34|2013.68
17:19:35|2013.7
17:19:36|2013.42
17:19:37|2013.9
17:19:38|2013.45
17:19:39|2013.63
17:19:40|2012.82
17:19:41|2012.26
17:19:42|2012.12
17:19:44|2012.75
17:19:45|2012.22
17:19:45|2012.23
17:19:47|2012.55
17:19:47|2012.49
17:19:49|2012.03
17:19:50|2011.44
17:19:51|2011.61
17:19:51|2011.
17:19:53|2011.03
17:19:55|2011.75
17:19:56|2011.19
17:19:57|2011.18
17:19:58|2011.64
17:19:59|2011.18
17:20:00|2011.58
17:20:01|2012.17
17:20:02|2012.43
17:20:03|2011.63
17:20:04|2011.
17:20:05|2011.21
17:20:06|2011.61
17:20:07|2012.
17:20:08|2011.98
17:20:09|2011.65
17:20:10|2011.47
17:20:11|2011.06
17:20:12|2011.19
17:20:13|2011.41
17:20:14|2012.16
17:20:15|2012.62
17:20:16|2012.64
17:20:17|2013.07
17:20:18|2013.07
17:20:19|2013.32
17:20:20|2013.53
17:20:21|2013.16
17:20:22|2012.9
17:20:23|2012.91
17:20:24|2012.91
17:20:25|2013.38
17:20:26|2013.38
17:20:27|2013.81
17:20:28|2013.81
17:20:29|2013.64
17:20:30|2014.3
17:20:31|2014.51
17:20:32|2014.88
17:20:33|2015.15
17:20:34|2015.37
17:20:36|2015.01
17:20:36|2015.3
17:20:37|2015.25
17:20:38|2014.75
17:20:39|2014.71
17:20:41|2014.71
17:20:41|2014.72
17:20:42|2014.63
17:20:43|2014.46
17:20:44|2014.7
17:20:45|2014.7
17:20:46|2014.7
17:20:47|2014.7
17:20:48|2014.16
17:20:49|2014.24
17:20:50|2014.62
17:20:51|2014.69
17:20:52|2015.01
17:20:54|2014.86
17:20:56|2014.86
17:20:56|2014.71
17:20:58|2014.4
17:20:59|2014.63
17:20:59|2014.63
17:21:01|2014.99
17:21:02|2015.58
17:21:03|2015.95
17:21:03|2016.44
17:21:05|2016.17
17:21:06|2016.18
17:21:06|2016.48
17:21:09|2015.15
17:21:10|2014.85
17:21:11|2014.75
17:21:12|2014.76
17:21:12|2014.45
17:21:14|2014.15
17:21:14|2013.29
17:21:16|2013.51
17:21:16|2013.51
17:21:18|2013.32
17:21:18|2013.49
17:21:20|2013.33
17:21:21|2013.29
17:21:22|2013.29
17:21:22|2014.09
17:21:24|2013.58
17:21:24|2014.31
17:21:25|2014.38
17:21:27|2013.86
17:21:28|2013.44
17:21:29|2013.85
17:21:30|2013.
17:21:31|2013.
17:21:32|2013.15
17:21:33|2013.47
17:21:35|2012.43
17:21:35|2013.05
17:21:36|2013.3
17:21:38|2012.9
17:21:38|2012.9
17:21:39|2012.9
17:21:40|2012.89
17:21:41|2013.27
17:21:42|2013.82
17:21:44|2013.45
17:21:45|2013.13
17:21:46|2013.12
17:21:47|2013.13
17:21:48|2013.34
17:21:49|2013.
17:21:50|2013.
17:21:51|2013.
17:21:55|2012.58
17:21:57|2012.58
17:21:58|2012.58
17:22:00|2012.39
17:22:00|2012.48
17:22:01|2012.48
17:22:03|2012.92
17:22:03|2013.24
17:22:05|2013.25
17:22:05|2012.93
17:22:06|2012.48
17:22:08|2012.47
17:22:09|2012.3
17:22:10|2012.37
17:22:11|2012.8
17:22:12|2012.8
17:22:13|2013.45
17:22:14|2013.33
17:22:15|2013.02
17:22:16|2012.61
17:22:17|2012.39
17:22:18|2012.38
17:22:19|2012.38
17:22:20|2012.38
17:22:21|2012.06
17:22:22|2011.91
17:22:24|2011.9
17:22:24|2012.05
17:22:25|2012.43
17:22:27|2012.45
17:22:27|2012.44
17:22:28|2012.61
17:22:30|2012.6
17:22:30|2012.26
17:22:32|2011.9
17:22:33|2011.72
17:22:33|2011.5
17:22:35|2011.52
17:22:36|2011.71
17:22:37|2011.51
17:22:37|2011.51
17:22:38|2011.18
17:22:39|2010.5
17:22:41|2010.29
17:22:41|2010.78
17:22:44|2010.49
17:22:45|2010.58
17:22:45|2010.57
17:22:46|2010.13
17:22:47|2009.41
17:22:48|2009.71
17:22:49|2010.76
17:22:50|2010.56
17:22:51|2010.22
17:22:52|2010.32
17:22:53|2010.33
17:22:54|2010.33
17:22:56|2010.33
17:22:57|2010.33
17:22:58|2010.32
17:22:59|2010.32
17:23:01|2010.12
17:23:01|2010.31
17:23:02|2010.32
17:23:04|2010.31
17:23:05|2010.09
17:23:06|2010.08
17:23:07|2010.08
17:23:08|2010.75
17:23:09|2010.75
17:23:10|2011.28
17:23:11|2011.45
17:23:12|2011.71
17:23:13|2011.47
17:23:14|2011.05
17:23:15|2011.19
17:23:16|2011.19
17:23:17|2011.4
17:23:18|2011.77
17:23:19|2011.76
17:23:20|2011.65
17:23:21|2011.16
17:23:22|2010.77
17:23:23|2010.4
17:23:24|2009.97
17:23:25|2009.97
17:23:27|2009.81
17:23:28|2009.56
17:23:28|2009.56
17:23:30|2009.14
17:23:30|2009.12
17:23:31|2008.41
17:23:33|2007.2
17:23:33|2008.11
17:23:34|2007.21
17:23:35|2007.03
17:23:37|2006.61
17:23:37|2006.61
17:23:38|2006.61
17:23:39|2006.6
17:23:40|2006.48
17:23:41|2006.18
17:23:43|2006.24
17:23:43|2006.03
17:23:44|2005.81
17:23:45|2005.06
17:23:46|2004.59
17:23:47|2005.13
17:23:49|2005.8
17:23:49|2005.13
17:23:51|2005.14
17:23:53|2004.88
17:23:54|2004.82
17:23:55|2005.09
17:23:56|2005.53
17:23:58|2006.17
17:23:59|2005.98
17:24:00|2005.08
17:24:02|2004.93
17:24:02|2005.11
17:24:04|2005.4
17:24:05|2005.79
17:24:06|2006.18
17:24:07|2007.21
17:24:08|2007.6
17:24:09|2007.59
17:24:10|2008.06
17:24:11|2007.99
17:24:13|2008.15
17:24:13|2008.15
17:24:14|2008.38
17:24:15|2008.48
17:24:16|2008.41
17:24:18|2008.27
17:24:19|2008.42
17:24:20|2008.92
17:24:21|2008.65
17:24:22|2008.5
17:24:23|2008.74
17:24:24|2008.41
17:24:25|2008.39
17:24:26|2008.45
17:24:27|2008.94
17:24:28|2009.03
17:24:29|2009.09
17:24:30|2009.52
17:24:31|2009.65
17:24:32|2009.76
17:24:33|2009.66
17:24:34|2009.56
17:24:35|2009.77
17:24:36|2010.16
17:24:38|2009.22
17:24:39|2009.05
17:24:40|2009.11
17:24:41|2009.2
17:24:42|2009.2
17:24:43|2008.8
17:24:44|2010.08
17:24:45|2009.83
17:24:46|2009.84
17:24:47|2009.91
17:24:48|2010.06
17:24:49|2010.32
17:24:50|2010.59
17:24:51|2010.35
17:24:52|2010.36
17:24:53|2010.65
17:24:55|2010.73
17:24:56|2010.79
17:24:56|2011.37
17:24:58|2011.44
17:24:59|2011.42
17:25:01|2011.41
17:25:01|2011.22
17:25:02|2011.39
17:25:04|2011.7
17:25:05|2012.11
17:25:07|2011.62
17:25:08|2011.61
17:25:08|2011.85
17:25:10|2011.63
17:25:11|2012.8
17:25:12|2012.65
17:25:13|2012.65
17:25:14|2012.1
17:25:15|2012.74
17:25:16|2012.53
17:25:17|2012.31
17:25:18|2012.58
17:25:18|2013.03
17:25:19|2013.1
17:25:21|2013.22
17:25:21|2013.21
17:25:23|2013.16
17:25:24|2013.54
17:25:25|2013.47
17:25:26|2012.88
17:25:28|2012.24
17:25:29|2011.85
17:25:29|2011.72
17:25:31|2011.62
17:25:31|2011.6
17:25:33|2011.01
17:25:34|2010.8
17:25:35|2010.58
17:25:36|2010.79
17:25:36|2011.04
17:25:38|2011.04
17:25:38|2010.98
17:25:40|2010.98
17:25:40|2011.2
17:25:42|2011.1
17:25:43|2010.98
17:25:43|2010.98
17:25:45|2010.98
17:25:45|2010.76
17:25:46|2010.76
17:25:48|2010.76
17:25:48|2010.76
17:25:50|2010.88
17:25:50|2010.96
17:25:52|2010.87
17:25:52|2010.87
17:25:55|2010.88
17:25:55|2010.87
17:25:56|2010.88
17:25:58|2011.35
17:25:59|2011.36
17:26:00|2011.35
17:26:01|2011.36
17:26:02|2012.05
17:26:05|2012.5
17:26:07|2012.87
17:26:08|2013.1
17:26:08|2013.09
17:26:10|2013.09
17:26:11|2013.09
17:26:12|2012.8
17:26:12|2012.55
17:26:14|2012.26
17:26:15|2012.68
17:26:16|2012.51
17:26:16|2012.49
17:26:18|2012.5
17:26:19|2012.48
17:26:21|2012.48
17:26:21|2012.48
17:26:22|2012.78
17:26:24|2012.79
17:26:24|2013.
17:26:25|2013.16
17:26:26|2013.15
17:26:27|2013.57
17:26:29|2013.71
17:26:30|2014.1
17:26:31|2014.17
17:26:32|2013.87
17:26:33|2014.18
17:26:34|2014.18
17:26:35|2014.18
17:26:36|2014.57
17:26:37|2014.78
17:26:38|2014.6
17:26:39|2014.09
17:26:40|2013.71
17:26:41|2013.85
17:26:43|2013.86
17:26:44|2013.86
17:26:44|2013.98
17:26:45|2013.98
17:26:46|2014.2
17:26:48|2014.21
17:26:48|2014.27
17:26:50|2014.59
17:26:50|2014.5
17:26:51|2014.51
17:26:52|2014.32
17:26:54|2014.32
17:26:54|2014.31
17:26:56|2014.32
17:26:56|2014.31
17:26:58|2014.32
17:26:59|2014.32
17:27:00|2014.27
17:27:02|2014.48
17:27:03|2014.72
17:27:05|2015.
17:27:07|2014.95
17:27:08|2014.95
17:27:09|2014.86
17:27:09|2014.8
17:27:12|2014.81
17:27:12|2014.8
17:27:13|2014.37
17:27:15|2014.25
17:27:15|2014.21
17:27:17|2014.2
17:27:17|2014.21
17:27:18|2014.2
17:27:20|2014.05
17:27:21|2013.91
17:27:22|2013.89
17:27:23|2013.89
17:27:24|2013.85
17:27:25|2013.64
17:27:26|2013.49
17:27:27|2012.71
17:27:28|2013.02
17:27:29|2012.51
17:27:30|2012.51
17:27:31|2012.02
17:27:32|2012.5
17:27:33|2012.5
17:27:34|2012.33
17:27:35|2012.5
17:27:36|2012.36
17:27:38|2012.51
17:27:38|2012.63
17:27:39|2012.79
17:27:40|2013.08
17:27:42|2013.18
17:27:43|2013.18
17:27:44|2013.79
17:27:45|2013.8
17:27:46|2013.8
17:27:47|2013.52
17:27:49|2013.25
17:27:49|2012.94
17:27:51|2013.32
17:27:51|2013.16
17:27:52|2013.16
17:27:53|2013.17
17:27:54|2013.
17:27:55|2012.74
17:27:56|2012.41
17:27:57|2012.41
17:27:58|2012.42
17:27:59|2012.41
17:28:01|2013.02
17:28:03|2013.89
17:28:04|2013.88
17:28:05|2013.89
17:28:06|2013.92
17:28:07|2013.92
17:28:08|2013.93
17:28:09|2014.02
17:28:09|2013.93
17:28:11|2013.93
17:28:12|2014.05
17:28:13|2013.81
17:28:14|2013.16
17:28:16|2013.16
17:28:17|2013.05
17:28:17|2013.04
17:28:18|2013.04
17:28:19|2013.03
17:28:20|2013.04
17:28:21|2012.71
17:28:23|2012.53
17:28:24|2012.52
17:28:24|2012.52
17:28:26|2012.62
17:28:27|2012.62
17:28:27|2011.92
17:28:28|2011.75
17:28:29|2011.76
17:28:30|2011.32
17:28:32|2011.17
17:28:32|2011.17
17:28:33|2011.01
17:28:34|2011.18
17:28:35|2011.18
17:28:36|2011.91
17:28:37|2011.91
17:28:38|2011.6
17:28:39|2011.59
17:28:41|2011.6
17:28:41|2011.51
17:28:43|2011.39
17:28:44|2011.39
17:28:45|2011.4
17:28:46|2011.39
17:28:47|2011.4
17:28:49|2010.83
17:28:50|2011.
17:28:50|2011.24
17:28:51|2010.91
17:28:52|2011.07
17:28:53|2011.06
17:28:55|2011.07
17:28:55|2011.6
17:28:56|2011.59
17:28:57|2011.59
17:28:58|2011.99
17:28:59|2012.36
17:29:01|2012.11
17:29:02|2012.11
17:29:04|2012.28
17:29:04|2012.27
17:29:06|2012.26
17:29:07|2012.25
17:29:08|2011.85
17:29:08|2011.66
17:29:11|2011.6
17:29:13|2011.26
17:29:13|2011.26
17:29:14|2011.26
17:29:16|2011.09
17:29:16|2011.06
17:29:18|2010.92
17:29:19|2010.72
17:29:20|2010.29
17:29:21|2010.25
17:29:23|2010.22
17:29:23|2010.22
17:29:24|2010.21
17:29:25|2010.4
17:29:27|2010.36
17:29:27|2010.55
17:29:28|2010.64
17:29:29|2010.64
17:29:30|2010.64
17:29:31|2010.65
17:29:32|2010.64
17:29:36|2011.06
17:29:38|2011.39
17:29:38|2011.55
17:29:40|2011.9
17:29:42|2011.9
17:29:42|2011.9
17:29:43|2012.14
17:29:44|2011.89
17:29:45|2011.89
17:29:46|2011.89
17:29:47|2011.9
17:29:48|2012.15
17:29:49|2012.3
17:29:50|2012.73
17:29:51|2012.87
17:29:52|2012.92
17:29:54|2013.04
17:29:54|2013.15
17:29:55|2013.15
17:29:57|2013.17
17:29:57|2013.16
17:29:58|2013.17
17:29:59|2013.17
17:30:00|2012.39
17:30:01|2012.16
17:30:02|2012.
17:30:04|2012.14
17:30:05|2012.15
17:30:06|2012.15
17:30:07|2012.14
17:30:08|2011.89
17:30:09|2011.73
17:30:10|2011.73
17:30:11|2011.38
17:30:12|2011.02
17:30:13|2011.03
17:30:14|2010.81
17:30:15|2010.85
17:30:16|2010.84
17:30:17|2010.85
17:30:18|2010.84
17:30:19|2010.8
17:30:20|2010.75
17:30:21|2010.29
17:30:22|2010.25
17:30:23|2010.2
17:30:24|2010.15
17:30:25|2009.7
17:30:26|2009.83
17:30:27|2009.83
17:30:28|2009.84
17:30:29|2009.83
17:30:30|2009.83
17:30:31|2009.84
17:30:32|2009.83
17:30:33|2010.1
17:30:34|2010.34
17:30:35|2010.73
17:30:36|2011.17
17:30:37|2011.18
17:30:38|2011.25
17:30:39|2011.62
17:30:40|2011.61
17:30:41|2011.61
17:30:42|2011.18
17:30:43|2011.17
17:30:44|2011.17
17:30:46|2011.18
17:30:46|2011.18
17:30:47|2011.18
17:30:49|2011.45
17:30:49|2011.77
17:30:50|2012.14
17:30:51|2012.13
17:30:52|2012.13
17:30:54|2012.13
17:30:54|2012.16
17:30:55|2012.27
17:30:56|2012.26
17:30:58|2012.18
17:30:58|2012.18
17:31:02|2012.3
17:31:03|2012.49
17:31:04|2012.49
17:31:04|2012.68
17:31:07|2012.58
17:31:08|2012.58
17:31:08|2012.58
17:31:09|2012.65
17:31:11|2012.7
17:31:11|2013.29
17:31:13|2013.3
17:31:14|2013.29
17:31:14|2013.46
17:31:15|2013.45
17:31:17|2013.91
17:31:17|2013.91
17:31:19|2014.
17:31:19|2013.85
17:31:21|2013.81
17:31:22|2013.8
17:31:22|2013.81
17:31:24|2013.78
17:31:25|2013.3
17:31:25|2013.11
17:31:26|2013.
17:31:27|2012.84
17:31:28|2012.8
17:31:30|2012.81
17:31:30|2012.9
17:31:32|2013.15
17:31:33|2013.44
17:31:34|2013.93
17:31:35|2013.91
17:31:36|2013.92
17:31:37|2013.91
17:31:38|2014.36
17:31:39|2014.35
17:31:40|2014.36
17:31:41|2014.26
17:31:42|2014.29
17:31:43|2014.3
17:31:44|2014.48
17:31:45|2014.47
17:31:46|2014.47
17:31:48|2014.47
17:31:49|2014.99
17:31:50|2014.99
17:31:51|2015.38
17:31:52|2015.61
17:31:53|2015.69
17:31:54|2015.94
17:31:55|2015.99
17:31:56|2016.3
17:31:57|2016.33
17:31:58|2016.37
17:31:59|2016.37
17:32:00|2015.34
17:32:02|2015.35
17:32:02|2015.35
17:32:03|2015.35
17:32:05|2015.53
17:32:06|2014.57
17:32:06|2014.53
17:32:09|2014.54
17:32:09|2014.83
17:32:10|2014.62
17:32:12|2014.62
17:32:13|2014.62
17:32:14|2014.62
17:32:15|2014.62
17:32:16|2014.8
17:32:16|2014.98
17:32:18|2015.64
17:32:20|2015.64
17:32:20|2015.81
17:32:21|2016.26
17:32:23|2016.37
17:32:24|2016.24
17:32:24|2016.05
17:32:25|2016.04
17:32:27|2015.77
17:32:28|2015.78
17:32:29|2016.42
17:32:30|2016.87
17:32:31|2016.88
17:32:32|2016.87
17:32:33|2016.88
17:32:34|2016.88
17:32:35|2017.08
17:32:36|2017.43
17:32:37|2017.7
17:32:38|2017.69
17:32:38|2017.7
17:32:39|2017.16
17:32:41|2017.14
17:32:42|2017.07
17:32:43|2016.8
17:32:44|2016.65
17:32:45|2016.61
17:32:46|2016.62
17:32:47|2016.62
17:32:48|2016.61
17:32:49|2016.61
17:32:50|2017.
17:32:51|2017.
17:32:52|2017.19
17:32:53|2017.28
17:32:54|2017.59
17:32:55|2017.7
17:32:57|2017.75
17:32:57|2017.75
17:32:58|2017.76
17:32:59|2017.75
17:33:00|2017.75
17:33:01|2017.76
17:33:02|2017.76
17:33:03|2017.75
17:33:04|2017.6
17:33:06|2017.28
17:33:07|2017.18
17:33:08|2016.93
17:33:09|2016.89
17:33:10|2016.89
17:33:12|2016.99
17:33:13|2017.11
17:33:15|2017.1
17:33:15|2017.31
17:33:16|2017.64
17:33:18|2017.64
17:33:19|2017.64
17:33:20|2017.56
17:33:21|2017.65
17:33:21|2017.65
17:33:23|2017.65
17:33:24|2017.69
17:33:25|2017.69
17:33:26|2017.55
17:33:27|2017.43
17:33:28|2017.17
17:33:29|2017.17
17:33:30|2017.17
17:33:31|2017.15
17:33:32|2017.15
17:33:33|2017.6
17:33:34|2017.67
17:33:35|2017.67
17:33:36|2018.05
17:33:37|2018.04
17:33:38|2018.54
17:33:39|2018.65
17:33:40|2018.88
17:33:41|2019.07
17:33:43|2018.83
17:33:43|2018.83
17:33:45|2018.95
17:33:46|2019.31
17:33:46|2019.22
17:33:48|2019.23
17:33:49|2019.44
17:33:50|2019.76
17:33:51|2019.9
17:33:53|2020.
17:33:53|2019.85
17:33:54|2020.
17:33:56|2019.73
17:33:57|2019.74
17:33:58|2019.73
17:33:59|2019.99
17:34:01|2019.99
17:34:01|2019.99
17:34:02|2019.99
17:34:03|2019.76
17:34:04|2019.76
17:34:05|2019.76
17:34:06|2019.75
17:34:08|2019.76
17:34:08|2019.99
17:34:10|2020.46
17:34:11|2020.2
17:34:12|2020.63
17:34:13|2020.62
17:34:14|2020.25
17:34:15|2020.21
17:34:16|2020.22
17:34:17|2020.22
17:34:18|2020.55
17:34:20|2020.3
17:34:20|2019.4
17:34:22|2019.36
17:34:25|2019.39
17:34:25|2019.39
17:34:26|2019.31
17:34:28|2019.21
17:34:28|2018.85
17:34:30|2018.86
17:34:31|2018.86
17:34:32|2018.85
17:34:32|2018.99
17:34:33|2019.69
17:34:35|2019.5
17:34:35|2019.46
17:34:36|2019.82
17:34:37|2019.94
17:34:38|2020.14
17:34:40|2020.
17:34:41|2020.
17:34:41|2019.65
17:34:42|2019.57
17:34:43|2019.57
17:34:45|2019.16
17:34:46|2018.96
17:34:47|2018.95
17:34:48|2018.96
17:34:49|2018.37
17:34:50|2017.83
17:34:51|2017.65
17:34:52|2017.7
17:34:53|2017.75
17:34:54|2017.75
17:34:55|2017.75
17:34:57|2018.08
17:34:57|2018.61
17:34:58|2018.18
17:35:00|2018.29
17:35:00|2018.29
17:35:01|2018.31
17:35:02|2018.3
17:35:04|2018.3
17:35:04|2018.51
17:35:05|2018.79
17:35:06|2018.51
17:35:08|2018.38
17:35:09|2018.38
17:35:10|2018.38
17:35:11|2018.29
17:35:12|2017.78
17:35:13|2017.78
17:35:14|2018.
17:35:15|2018.11
17:35:16|2018.11
17:35:17|2018.1
17:35:18|2018.11
17:35:19|2018.1
17:35:20|2018.51
17:35:21|2018.92
17:35:22|2019.41
17:35:23|2019.82
17:35:24|2019.95
17:35:25|2019.95
17:35:26|2019.83
17:35:28|2019.99
17:35:29|2020.3
17:35:30|2020.3
17:35:31|2019.91
17:35:31|2019.91
17:35:33|2020.
17:35:33|2020.24
17:35:34|2020.46
17:35:35|2020.8
17:35:36|2020.79
17:35:38|2020.93
17:35:38|2020.92
17:35:39|2020.93
17:35:40|2020.92
17:35:41|2020.93
17:35:42|2020.93
17:35:44|2020.92
17:35:44|2021.19
17:35:45|2021.18
17:35:47|2021.18
17:35:47|2021.05
17:35:48|2021.06
17:35:49|2021.05
17:35:50|2021.06
17:35:51|2021.06
17:35:52|2020.75
17:35:53|2020.47
17:35:54|2020.31
17:35:55|2020.3
17:35:56|2020.31
17:35:58|2020.31
17:35:58|2020.31
17:35:59|2020.3
17:36:00|2020.31
17:36:01|2020.36
17:36:02|2020.12
17:36:04|2020.12
17:36:05|2020.12
17:36:06|2020.13
17:36:07|2020.42
17:36:07|2020.41
17:36:10|2020.72
17:36:11|2021.27
17:36:12|2021.29
17:36:13|2021.3
17:36:13|2021.29
17:36:15|2021.29
17:36:15|2021.35
17:36:17|2021.36
17:36:17|2021.35
17:36:19|2021.29
17:36:20|2021.18
17:36:21|2021.35
17:36:22|2021.34
17:36:23|2021.34
17:36:24|2021.35
17:36:26|2021.35
17:36:27|2021.35
17:36:28|2021.48
17:36:29|2021.69
17:36:29|2021.68
17:36:30|2021.68
17:36:31|2021.68
17:36:32|2021.6
17:36:33|2021.56
17:36:34|2021.56
17:36:35|2021.17
17:36:37|2020.85
17:36:37|2020.85
17:36:38|2020.9
17:36:39|2021.28
17:36:41|2021.28
17:36:41|2021.29
17:36:43|2021.67
17:36:44|2021.66
17:36:45|2021.66
17:36:45|2021.66
17:36:46|2021.67
17:36:50|2021.66
17:36:51|2021.35
17:36:52|2021.25
17:36:53|2021.25
17:36:54|2021.3
17:36:55|2021.29
17:36:56|2021.36
17:36:57|2021.66
17:36:58|2021.66
17:36:59|2021.65
17:37:00|2021.66
17:37:02|2021.38
17:37:02|2021.38
17:37:03|2021.39
17:37:04|2021.6
17:37:05|2021.6
17:37:06|2021.59
17:37:08|2021.59
17:37:08|2021.6
17:37:10|2021.6
17:37:11|2021.6
17:37:12|2021.59
17:37:13|2021.6
17:37:14|2021.6
17:37:15|2021.98
17:37:16|2021.98
17:37:17|2021.98
17:37:19|2022.
17:37:20|2022.66
17:37:21|2022.66
17:37:21|2022.65
17:37:23|2022.02
17:37:24|2022.02
17:37:25|2021.8
17:37:26|2021.81
17:37:27|2021.8
17:37:28|2021.8
17:37:29|2021.81
17:37:30|2021.8
17:37:31|2021.82
17:37:32|2021.81
17:37:33|2021.81
17:37:34|2021.9
17:37:35|2021.91
17:37:36|2022.1
17:37:37|2022.44
17:37:38|2022.45
17:37:39|2022.44
17:37:41|2022.44
17:37:42|2022.44
17:37:43|2022.45
17:37:44|2022.45
17:37:45|2022.45
17:37:46|2022.44
17:37:47|2022.45
17:37:48|2022.05
17:37:49|2021.48
17:37:50|2021.45
17:37:51|2021.44
17:37:52|2021.44
17:37:53|2021.84
17:37:55|2022.05
17:37:56|2022.08
17:37:57|2023.16
17:37:58|2023.29
17:37:59|2023.48
17:38:01|2023.78
17:38:02|2023.78
17:38:03|2023.79
17:38:03|2023.79
17:38:04|2023.51
17:38:06|2023.51
17:38:06|2023.26
17:38:08|2023.22
17:38:08|2023.21
17:38:10|2023.22
17:38:11|2023.22
17:38:12|2023.22
17:38:13|2023.25
17:38:14|2023.18
17:38:15|2023.18
17:38:16|2022.92
17:38:17|2022.92
17:38:18|2023.46
17:38:19|2023.47
17:38:20|2023.46
17:38:21|2023.46
17:38:22|2023.24
17:38:24|2023.23
17:38:24|2023.23
17:38:26|2023.21
17:38:26|2023.2
17:38:28|2023.2
17:38:29|2023.5
17:38:30|2023.4
17:38:31|2023.26
17:38:32|2023.27
17:38:32|2023.27
17:38:34|2023.27
17:38:35|2023.26
17:38:36|2023.26
17:38:37|2023.27
17:38:38|2023.27
17:38:39|2023.27
17:38:40|2023.35
17:38:41|2023.37
17:38:42|2023.37
17:38:43|2023.38
17:38:44|2023.64
17:38:45|2023.64
17:38:46|2023.63
17:38:47|2023.63
17:38:48|2022.59
17:38:49|2022.4
17:38:50|2022.41
17:38:51|2022.19
17:38:53|2022.16
17:38:54|2021.91
17:38:55|2021.75
17:38:56|2021.69
17:38:57|2021.69
17:38:59|2021.59
17:39:00|2021.59
17:39:01|2021.58
17:39:02|2021.3
17:39:03|2021.42
17:39:05|2021.84
17:39:06|2021.84
17:39:07|2021.85
17:39:08|2021.85
17:39:09|2021.84
17:39:10|2021.85
17:39:11|2021.95
17:39:12|2022.09
17:39:14|2022.1
17:39:15|2022.2
17:39:15|2022.2
17:39:16|2022.21
17:39:17|2022.21
17:39:19|2022.21
17:39:20|2022.2
17:39:21|2022.21
17:39:22|2022.2
17:39:23|2022.21
17:39:23|2022.21
17:39:25|2022.21
17:39:26|2022.21
17:39:27|2022.44
17:39:28|2022.51
17:39:29|2022.54
17:39:31|2022.06
17:39:32|2022.06
17:39:32|2022.43
17:39:33|2022.44
17:39:35|2022.44
17:39:36|2022.52
17:39:37|2022.63
17:39:38|2022.63
17:39:38|2022.55
17:39:39|2022.56
17:39:41|2022.56
17:39:43|2022.56
17:39:43|2022.56
17:39:45|2022.55
17:39:46|2022.56
17:39:47|2022.55
17:39:48|2022.56
17:39:49|2022.55
17:39:50|2022.55
17:39:52|2021.95
17:39:53|2021.81
17:39:54|2021.67
17:39:55|2021.67
17:39:56|2021.67
17:39:58|2022.13
17:39:59|2022.13
17:40:00|2022.12
17:40:01|2022.12
17:40:02|2021.94
17:40:03|2021.94
17:40:04|2022.25
17:40:05|2023.02
17:40:06|2023.05
17:40:07|2023.05
17:40:09|2023.06
17:40:10|2023.08
17:40:11|2023.2
17:40:13|2023.63
17:40:13|2023.12
17:40:14|2023.11
17:40:15|2023.11
17:40:17|2023.1
17:40:18|2023.11
17:40:19|2023.1
17:40:20|2022.36
17:40:21|2022.32
17:40:22|2022.28
17:40:23|2022.6
17:40:23|2022.52
17:40:25|2022.52
17:40:25|2022.51
17:40:27|2022.5
17:40:28|2021.69
17:40:29|2021.68
17:40:30|2021.92
17:40:31|2021.91
17:40:32|2021.91
17:40:33|2021.92
17:40:34|2021.92
17:40:35|2021.92
17:40:36|2022.29
17:40:37|2022.51
17:40:38|2022.96
17:40:39|2022.55
17:40:40|2022.83
17:40:41|2022.83
17:40:42|2022.96
17:40:43|2022.98
17:40:45|2022.99
17:40:46|2022.99
17:40:46|2023.
17:40:48|2023.1
17:40:49|2023.1
17:40:50|2023.09
17:40:51|2023.1
17:40:52|2023.1
17:40:52|2023.09
17:40:54|2023.09
17:40:56|2023.09
17:40:57|2022.86
17:40:57|2022.87
17:40:59|2022.87
17:41:00|2022.96
17:41:01|2022.97
17:41:02|2022.96
17:41:03|2022.97
17:41:04|2023.34
17:41:05|2023.26
17:41:06|2023.25
17:41:07|2023.26
17:41:08|2023.26
17:41:09|2023.25
17:41:10|2023.25
17:41:11|2023.26
17:41:12|2022.8
17:41:13|2022.05
17:41:14|2022.05
17:41:15|2022.06
17:41:16|2022.06
17:41:17|2022.06
17:41:18|2021.43
17:41:19|2021.44
17:41:21|2021.44
17:41:22|2021.95
17:41:22|2021.95
17:41:23|2022.04
17:41:25|2021.8
17:41:26|2021.8
17:41:26|2022.11
17:41:28|2022.1
17:41:28|2022.28
17:41:30|2022.28
17:41:31|2022.1
17:41:32|2022.1
17:41:33|2021.88
17:41:34|2021.88
17:41:35|2021.87
17:41:36|2021.88
17:41:37|2021.87
17:41:38|2021.88
17:41:38|2021.88
17:41:40|2021.87
17:41:42|2021.52
17:41:42|2021.51
17:41:44|2021.52
17:41:44|2021.52
17:41:46|2021.28
17:41:46|2021.29
17:41:47|2021.29
17:41:49|2021.15
17:41:51|2021.15
17:41:51|2021.01
17:41:52|2020.82
17:41:53|2020.71
17:41:54|2020.71
17:41:56|2020.72
17:41:57|2020.93
17:41:58|2021.15
17:41:59|2021.16
17:42:00|2021.16
17:42:01|2021.15
17:42:04|2021.57
17:42:05|2021.47
17:42:06|2021.25
17:42:07|2021.2
17:42:08|2021.2
17:42:08|2021.21
17:42:10|2021.2
17:42:11|2020.85
17:42:12|2020.86
17:42:13|2020.85
17:42:15|2020.85
17:42:16|2021.31
17:42:16|2021.41
17:42:17|2021.41
17:42:19|2021.4
17:42:20|2021.41
17:42:21|2021.4
17:42:22|2021.06
17:42:23|2020.96
17:42:24|2020.96
17:42:26|2020.85
17:42:26|2020.85
17:42:27|2020.82
17:42:28|2020.38
17:42:29|2020.09
17:42:30|2019.93
17:42:32|2019.6
17:42:33|2019.41
17:42:34|2019.41
17:42:35|2019.02
17:42:36|2018.49
17:42:38|2018.55
17:42:39|2019.09
17:42:39|2019.49
17:42:40|2017.16
17:42:41|2016.81
17:42:43|2016.8
17:42:44|2016.52
17:42:46|2016.61
17:42:46|2016.87
17:42:47|2017.06
17:42:48|2016.98
17:42:50|2016.59
17:42:51|2016.93
17:42:52|2016.93
17:42:53|2016.93
17:42:54|2016.99
17:42:55|2016.99
17:42:55|2016.99
17:42:58|2017.45
17:42:59|2017.35
17:43:00|2016.9
17:43:02|2016.86
17:43:03|2016.61
17:43:04|2016.61
17:43:04|2016.6
17:43:06|2016.69
17:43:07|2016.72
17:43:08|2016.72
17:43:09|2017.
17:43:10|2017.15
17:43:11|2017.35
17:43:12|2018.19
17:43:14|2018.18
17:43:15|2018.19
17:43:15|2018.19
17:43:17|2018.19
17:43:18|2018.19
17:43:18|2018.18
17:43:19|2018.19
17:43:21|2018.49
17:43:21|2018.4
17:43:23|2018.24
17:43:24|2018.24
17:43:24|2018.15
17:43:25|2018.11
17:43:26|2018.11
17:43:28|2018.11
17:43:28|2018.1
17:43:30|2018.11
17:43:31|2018.11
17:43:32|2018.11
17:43:32|2018.42
17:43:33|2018.42
17:43:35|2018.57
17:43:36|2018.95
17:43:37|2019.32
17:43:37|2019.32
17:43:39|2019.46
17:43:40|2019.46
17:43:41|2019.47
17:43:42|2019.46
17:43:43|2018.97
17:43:44|2018.74
17:43:45|2018.87
17:43:46|2018.86
17:43:47|2018.87
17:43:49|2019.03
17:43:50|2019.15
17:43:50|2019.14
17:43:51|2019.28
17:43:52|2019.28
17:43:53|2019.44
17:43:55|2019.44
17:43:55|2019.45
17:43:57|2019.45
17:43:57|2019.22
17:43:59|2019.22
17:43:59|2019.22
17:44:01|2019.22
17:44:02|2019.21
17:44:03|2019.22
17:44:04|2019.22
17:44:05|2019.21
17:44:06|2019.22
17:44:07|2019.22
17:44:08|2019.05
17:44:10|2018.87
17:44:11|2018.25
17:44:11|2018.18
17:44:13|2018.
17:44:14|2018.
17:44:15|2017.72
17:44:16|2017.06
17:44:17|2016.97
17:44:18|2016.79
17:44:19|2016.64
17:44:20|2016.64
17:44:21|2016.61
17:44:22|2016.52
17:44:23|2016.52
17:44:24|2016.53
17:44:25|2016.52
17:44:26|2016.69
17:44:27|2016.69
17:44:28|2017.15
17:44:29|2017.18
17:44:30|2016.93
17:44:31|2016.93
17:44:32|2017.64
17:44:33|2017.62
17:44:34|2017.73
17:44:35|2017.84
17:44:36|2017.97
17:44:37|2017.97
17:44:38|2018.09
17:44:39|2018.1
17:44:40|2018.09
17:44:41|2017.85
17:44:43|2017.85
17:44:43|2017.75
17:44:44|2017.75
17:44:45|2017.76
17:44:46|2017.76
17:44:48|2017.94
17:44:49|2017.94
17:44:50|2017.94
17:44:51|2018.49
17:44:52|2018.58
17:44:54|2018.58
17:44:55|2018.06
17:44:55|2018.07
17:44:57|2017.95
17:44:58|2017.94
17:44:59|2017.95
17:45:01|2018.36
17:45:02|2018.35
17:45:03|2018.36
17:45:03|2018.56
17:45:05|2018.57
17:45:06|2018.57
17:45:07|2018.57
17:45:08|2018.57
17:45:09|2018.36
17:45:10|2018.06
17:45:11|2017.8
17:45:12|2017.16
17:45:13|2017.1
17:45:14|2016.85
17:45:15|2016.84
17:45:16|2017.1
17:45:17|2017.09
17:45:18|2017.09
17:45:19|2016.9
17:45:20|2017.27
17:45:21|2017.
17:45:22|2016.86
17:45:23|2016.85
17:45:24|2017.1
17:45:25|2017.3
17:45:26|2017.65
17:45:27|2017.65
17:45:28|2017.86
17:45:29|2017.86
17:45:30|2017.85
17:45:32|2017.86
17:45:32|2017.85
17:45:34|2018.35
17:45:34|2018.36
17:45:35|2018.7
17:45:36|2018.69
17:45:37|2018.59
17:45:38|2018.58
17:45:39|2018.68
17:45:41|2019.32
17:45:41|2019.31
17:45:43|2019.32
17:45:43|2019.32
17:45:46|2019.16
17:45:46|2019.32
17:45:47|2019.35
17:45:48|2019.35
17:45:49|2019.23
17:45:50|2019.61
17:45:52|2019.61
17:45:52|2019.85
17:45:54|2020.05
17:45:54|2020.1
17:45:56|2020.48
17:45:57|2020.8
17:45:58|2021.21
17:45:59|2021.52
17:46:01|2021.57
17:46:01|2021.53
17:46:02|2021.54
17:46:04|2021.76
17:46:05|2021.76
17:46:06|2021.76
17:46:07|2021.75
17:46:08|2021.29
17:46:09|2020.85
17:46:11|2020.95
17:46:12|2021.
17:46:12|2021.01
17:46:13|2021.
17:46:15|2020.7
17:46:16|2020.8
17:46:17|2021.1
17:46:17|2021.09
17:46:19|2021.19
17:46:20|2021.18
17:46:21|2021.18
17:46:22|2021.19
17:46:23|2021.18
17:46:24|2021.3
17:46:26|2021.3
17:46:26|2021.75
17:46:28|2022.1
17:46:28|2022.15
17:46:30|2022.44
17:46:30|2022.46
17:46:31|2022.4
17:46:33|2022.41
17:46:34|2022.41
17:46:34|2022.4
17:46:35|2022.35
17:46:37|2022.25
17:46:38|2022.12
17:46:38|2022.12
17:46:39|2022.32
17:46:40|2022.33
17:46:41|2021.85
17:46:43|2021.15
17:46:43|2021.2
17:46:44|2021.54
17:46:46|2021.54
17:46:47|2021.65
17:46:47|2021.74
17:46:49|2021.86
17:46:50|2021.86
17:46:51|2022.25
17:46:52|2022.37
17:46:52|2022.37
17:46:54|2022.44
17:46:55|2022.44
17:46:56|2022.44
17:46:57|2022.45
17:46:58|2022.7
17:46:59|2022.73
17:46:59|2022.73
17:47:02|2022.81
17:47:03|2022.84
17:47:04|2023.42
17:47:05|2023.42
17:47:06|2023.42
17:47:07|2023.43
17:47:08|2023.42
17:47:09|2023.42
17:47:10|2023.29
17:47:11|2023.3
17:47:13|2023.29
17:47:13|2023.3
17:47:15|2023.3
17:47:15|2023.2
17:47:17|2023.16
17:47:18|2023.16
17:47:19|2023.16
17:47:20|2022.74
17:47:20|2022.85
17:47:22|2022.85
17:47:23|2022.93
17:47:24|2022.93
17:47:24|2022.94
17:47:26|2022.93
17:47:26|2022.94
17:47:28|2022.88
17:47:29|2022.85
17:47:29|2022.44
17:47:31|2022.37
17:47:31|2022.33
17:47:33|2022.6
17:47:34|2022.6
17:47:34|2022.59
17:47:36|2022.59
17:47:36|2022.6
17:47:38|2022.6
17:47:39|2022.59
17:47:40|2022.79
17:47:40|2023.
17:47:42|2023.5
17:47:42|2023.5
17:47:44|2023.5
17:47:45|2023.5
17:47:46|2023.41
17:47:47|2023.3
17:47:49|2023.32
17:47:50|2023.33
17:47:50|2023.33
17:47:52|2023.39
17:47:53|2023.4
17:47:53|2023.41
17:47:55|2023.43
17:47:56|2023.76
17:47:57|2023.77
17:47:58|2023.76
17:47:59|2023.77
17:48:00|2023.77
17:48:01|2023.77
17:48:02|2023.77
17:48:04|2023.76
17:48:05|2023.78
17:48:06|2023.77
17:48:07|2023.78
17:48:08|2023.77
17:48:09|2023.78
17:48:11|2023.9
17:48:13|2023.91
17:48:14|2023.9
17:48:15|2023.91
17:48:16|2023.55
17:48:17|2023.56
17:48:18|2023.18
17:48:19|2023.05
17:48:19|2022.45
17:48:21|2022.12
17:48:22|2021.96
17:48:22|2021.96
17:48:24|2021.96
17:48:25|2021.96
17:48:26|2022.24
17:48:27|2022.25
17:48:28|2022.24
17:48:29|2022.45
17:48:30|2022.98
17:48:31|2023.25
17:48:32|2023.25
17:48:33|2023.5
17:48:34|2023.5
17:48:35|2023.49
17:48:37|2023.15
17:48:37|2023.15
17:48:39|2023.16
17:48:40|2023.
17:48:41|2023.01
17:48:42|2023.
17:48:43|2023.21
17:48:43|2023.25
17:48:45|2023.56
17:48:46|2023.5
17:48:47|2023.48
17:48:48|2023.47
17:48:48|2022.93
17:48:50|2022.65
17:48:51|2022.66
17:48:52|2022.66
17:48:53|2022.66
17:48:54|2022.66
17:48:55|2023.01
17:48:56|2023.04
17:48:57|2023.04
17:48:58|2023.04
17:48:59|2023.04
17:49:01|2023.04
17:49:02|2023.22
17:49:03|2023.55
17:49:04|2023.59
17:49:06|2023.35
17:49:07|2023.36
17:49:07|2023.35
17:49:08|2023.36
17:49:10|2023.36
17:49:11|2023.57
17:49:12|2023.57
17:49:13|2023.57
17:49:14|2023.56
17:49:15|2023.57
17:49:16|2023.56
17:49:17|2023.36
17:49:18|2023.35
17:49:19|2023.35
17:49:20|2023.4
17:49:21|2023.4
17:49:22|2023.39
17:49:23|2023.5
17:49:25|2023.59
17:49:25|2023.64
17:49:27|2023.72
17:49:28|2024.12
17:49:28|2024.11
17:49:29|2024.11
17:49:30|2024.12
17:49:32|2024.11
17:49:33|2024.28
17:49:34|2024.13
17:49:35|2024.12
17:49:35|2024.13
17:49:37|2024.68
17:49:38|2024.67
17:49:39|2024.68
17:49:40|2024.68
17:49:41|2024.68
17:49:41|2024.68
17:49:42|2024.56
17:49:44|2024.56
17:49:45|2024.56
17:49:46|2024.55
17:49:47|2024.56
17:49:47|2024.56
17:49:49|2024.56
17:49:50|2024.9
17:49:51|2024.99
17:49:51|2024.99
17:49:53|2025.15
17:49:54|2025.24
17:49:55|2025.31
17:49:56|2024.9
17:49:57|2024.21
17:49:58|2024.2
17:50:00|2024.2
17:50:01|2024.58
17:50:02|2024.64
17:50:03|2024.94
17:50:05|2024.6
17:50:06|2024.64
17:50:06|2024.53
17:50:08|2024.67
17:50:09|2024.68
17:50:10|2024.67
17:50:11|2024.68
17:50:13|2024.99
17:50:14|2024.68
17:50:15|2024.68
17:50:17|2024.68
17:50:17|2024.69
17:50:19|2023.75
17:50:19|2023.59
17:50:20|2023.59
17:50:22|2024.13
17:50:22|2024.14
17:50:24|2024.14
17:50:24|2024.16
17:50:27|2024.5
17:50:28|2025.
17:50:29|2025.17
17:50:30|2025.
17:50:31|2025.
17:50:31|2025.
17:50:33|2024.81
17:50:34|2024.81
17:50:35|2024.81
17:50:36|2024.81
17:50:37|2024.81
17:50:37|2024.68
17:50:39|2024.29
17:50:40|2024.29
17:50:41|2024.3
17:50:41|2023.41
17:50:42|2023.4
17:50:44|2023.5
17:50:45|2023.42
17:50:46|2023.41
17:50:47|2023.41
17:50:48|2023.41
17:50:49|2023.42
17:50:50|2023.53
17:50:50|2023.53
17:50:52|2023.55
17:50:52|2023.59
17:50:54|2023.42
17:50:54|2023.43
17:50:56|2023.42
17:50:57|2023.41
17:50:58|2023.26
17:50:59|2022.6
17:51:00|2022.58
17:51:01|2022.37
17:51:02|2022.36
17:51:04|2022.36
17:51:06|2022.36
17:51:07|2022.55
17:51:08|2022.69
17:51:09|2023.19
17:51:10|2023.35
17:51:10|2023.39
17:51:12|2023.73
17:51:13|2023.74
17:51:14|2023.92
17:51:15|2023.91
17:51:16|2023.91
17:51:16|2023.7
17:51:18|2023.7
17:51:19|2023.65
17:51:21|2023.66
17:51:22|2023.9
17:51:23|2023.9
17:51:24|2023.9
17:51:25|2023.9
17:51:26|2023.9
17:51:27|2023.75
17:51:28|2023.66
17:51:30|2023.75
17:51:30|2023.74
17:51:31|2023.74
17:51:32|2023.74
17:51:33|2023.74
17:51:35|2023.74
17:51:35|2023.9
17:51:36|2023.89
17:51:37|2023.9
17:51:39|2023.91
17:51:40|2024.
17:51:41|2024.
17:51:42|2023.99
17:51:43|2024.
17:51:44|2024.31
17:51:45|2024.43
17:51:46|2024.45
17:51:47|2024.44
17:51:48|2024.44
17:51:49|2024.13
17:51:50|2024.1
17:51:52|2024.31
17:51:53|2024.32
17:51:54|2024.2
17:51:55|2023.95
17:51:56|2024.22
17:51:57|2024.22
17:51:58|2024.45
17:51:59|2024.45
17:52:00|2024.44
17:52:01|2024.44
17:52:03|2024.44
17:52:03|2024.45
17:52:05|2024.44
17:52:06|2024.62
17:52:07|2024.64
17:52:08|2024.65
17:52:09|2024.64
17:52:10|2024.64
17:52:10|2025.1
17:52:12|2025.09
17:52:13|2024.75
17:52:15|2024.34
17:52:16|2023.93
17:52:16|2023.74
17:52:17|2023.75
17:52:18|2023.63
17:52:20|2023.39
17:52:21|2023.58
17:52:22|2023.77
17:52:23|2023.95
17:52:24|2023.96
17:52:25|2023.97
17:52:26|2024.85
17:52:27|2024.86
17:52:28|2024.85
17:52:29|2024.77
17:52:30|2024.61
17:52:31|2024.62
17:52:32|2024.22
17:52:33|2024.22
17:52:34|2024.26
17:52:35|2024.27
17:52:36|2024.26
17:52:37|2024.47
17:52:38|2024.48
17:52:39|2024.46
17:52:40|2024.46
17:52:41|2024.47
17:52:42|2024.47
17:52:43|2024.48
17:52:44|2024.48
17:52:45|2024.47
17:52:46|2024.47
17:52:47|2024.47
17:52:48|2024.46
17:52:49|2024.46
17:52:50|2024.45
17:52:51|2024.45
17:52:52|2024.46
17:52:53|2024.45
17:52:54|2024.45
17:52:55|2024.45
17:52:56|2024.45
17:52:57|2024.46
17:52:58|2024.46
17:52:59|2024.45
17:53:00|2024.86
17:53:01|2024.92
17:53:02|2024.91
17:53:03|2024.91
17:53:04|2024.92
17:53:05|2024.91
17:53:07|2024.91
17:53:09|2024.92
17:53:11|2024.91
17:53:12|2025.08
17:53:13|2025.09
17:53:14|2025.68
17:53:14|2025.72
17:53:16|2025.72
17:53:17|2025.73
17:53:17|2025.72
17:53:19|2025.72
17:53:20|2025.72
17:53:20|2025.14
17:53:22|2025.13
17:53:23|2025.13
17:53:23|2025.24
17:53:25|2025.74
17:53:26|2025.34
17:53:27|2025.34
17:53:28|2025.33
17:53:29|2025.33
17:53:29|2025.45
17:53:31|2025.54
17:53:32|2025.95
17:53:32|2025.98
17:53:34|2025.98
17:53:35|2025.99
17:53:37|2025.99
17:53:37|2025.98
17:53:38|2025.98
17:53:40|2025.99
17:53:41|2025.6
17:53:41|2025.59
17:53:43|2025.6
17:53:44|2025.59
17:53:44|2025.59
17:53:45|2025.59
17:53:46|2025.6
17:53:47|2025.66
17:53:48|2025.66
17:53:49|2025.66
17:53:50|2025.66
17:53:51|2025.66
17:53:53|2025.67
17:53:54|2025.67
17:53:54|2025.67
17:53:56|2026.05
17:53:57|2026.06
17:53:57|2026.06
17:53:59|2026.06
17:53:59|2026.07
17:54:00|2026.07
17:54:02|2026.06
17:54:03|2026.09
17:54:04|2026.1
17:54:05|2026.1
17:54:06|2026.1
17:54:07|2026.34
17:54:09|2026.35
17:54:10|2026.35
17:54:11|2026.34
17:54:12|2026.34
17:54:14|2026.59
17:54:15|2026.58
17:54:16|2026.34
17:54:18|2026.31
17:54:19|2026.2
17:54:19|2026.16
17:54:20|2025.95
17:54:22|2025.9
17:54:22|2025.9
17:54:23|2025.91
17:54:25|2025.9
17:54:26|2025.9
17:54:27|2025.91
17:54:27|2025.73
17:54:28|2025.74
17:54:30|2025.65
17:54:31|2025.61
17:54:32|2024.45
17:54:33|2024.42
17:54:34|2024.42
17:54:35|2024.41
17:54:36|2024.42
17:54:37|2024.41
17:54:38|2024.45
17:54:39|2024.46
17:54:40|2024.45
17:54:41|2024.5
17:54:42|2024.5
17:54:43|2024.91
17:54:44|2024.91
17:54:45|2024.91
17:54:46|2024.9
17:54:47|2024.9
17:54:49|2024.9
17:54:49|2024.8
17:54:51|2024.8
17:54:52|2024.74
17:54:52|2024.71
17:54:54|2024.71
17:54:54|2024.63
17:54:55|2024.36
17:54:57|2024.36
17:54:59|2024.36
17:55:00|2023.76
17:55:00|2023.99
17:55:02|2023.99
17:55:02|2023.94
17:55:04|2023.93
17:55:04|2023.2
17:55:05|2023.01
17:55:06|2022.57
17:55:08|2021.59
17:55:09|2021.43
17:55:10|2022.05
17:55:12|2022.09
17:55:12|2023.01
17:55:14|2023.22
17:55:19|2022.42
17:55:20|2022.43
17:55:21|2022.5
17:55:21|2022.54
17:55:23|2022.83
17:55:24|2022.99
17:55:25|2022.99
17:55:27|2022.99
17:55:27|2023.
17:55:28|2023.37
17:55:29|2023.71
17:55:30|2024.29
17:55:31|2024.28
17:55:32|2024.29
17:55:34|2024.58
17:55:35|2024.38
17:55:36|2024.37
17:55:37|2024.04
17:55:38|2024.2
17:55:38|2024.2
17:55:40|2024.19
17:55:40|2024.5
17:55:41|2024.52
17:55:42|2024.52
17:55:44|2024.87
17:55:45|2024.89
17:55:45|2024.9
17:55:46|2024.9
17:55:47|2024.76
17:55:48|2024.75
17:55:50|2024.53
17:55:51|2024.39
17:55:51|2024.22
17:55:52|2024.22
17:55:53|2024.22
17:55:55|2024.22
17:55:56|2024.22
17:55:57|2024.46
17:55:58|2024.64
17:55:59|2024.72
17:55:59|2025.23
17:56:01|2025.61
17:56:02|2025.61
17:56:02|2025.6
17:56:04|2025.65
17:56:05|2025.56
17:56:07|2025.37
17:56:08|2024.63
17:56:08|2024.62
17:56:10|2024.63
17:56:11|2024.65
17:56:12|2024.7
17:56:13|2024.69
17:56:15|2025.3
17:56:16|2025.35
17:56:17|2025.1
17:56:19|2024.81
17:56:19|2024.81
17:56:20|2024.39
17:56:21|2024.4
17:56:22|2024.4
17:56:23|2024.4
17:56:25|2024.46
17:56:26|2024.65
17:56:27|2024.88
17:56:28|2025.19
17:56:29|2024.66
17:56:30|2024.66
17:56:31|2024.79
17:56:31|2024.8
17:56:33|2025.35
17:56:34|2025.34
17:56:35|2025.4
17:56:36|2025.5
17:56:37|2025.5
17:56:38|2025.56
17:56:39|2025.66
17:56:40|2025.69
17:56:41|2025.69
17:56:42|2025.69
17:56:43|2026.33
17:56:44|2026.33
17:56:45|2026.33
17:56:46|2026.33
17:56:47|2026.32
17:56:48|2026.32
17:56:49|2025.7
17:56:50|2025.79
17:56:51|2025.79
17:56:52|2026.15
17:56:53|2026.15
17:56:54|2026.15
17:56:55|2026.15
17:56:57|2026.2
17:56:57|2026.14
17:56:58|2026.14
17:56:59|2026.15
17:57:00|2026.14
17:57:02|2025.61
17:57:03|2025.36
17:57:04|2025.23
17:57:06|2025.18
17:57:06|2025.18
17:57:07|2025.18
17:57:08|2025.19
17:57:10|2025.11
17:57:10|2024.96
17:57:12|2024.79
17:57:13|2024.22
17:57:17|2023.94
17:57:18|2024.39
17:57:19|2024.38
17:57:19|2024.38
17:57:21|2024.62
17:57:22|2024.78
17:57:23|2025.21
17:57:24|2025.52
17:57:25|2025.63
17:57:27|2025.86
17:57:28|2025.86
17:57:29|2025.86
17:57:29|2025.86
17:57:31|2025.86
17:57:31|2025.63
17:57:32|2025.59
17:57:34|2025.56
17:57:35|2025.31
17:57:35|2025.3
17:57:37|2025.56
17:57:38|2025.55
17:57:39|2025.55
17:57:39|2026.26
17:57:40|2026.2
17:57:42|2026.48
17:57:43|2026.49
17:57:43|2026.49
17:57:44|2026.48
17:57:45|2026.48
17:57:46|2026.27
17:57:48|2026.16
17:57:48|2026.15
17:57:49|2026.16
17:57:51|2026.16
17:57:51|2026.28
17:57:54|2026.94
17:57:54|2026.47
17:57:55|2026.47
17:57:56|2026.55
17:57:57|2026.55
17:57:58|2026.8
17:57:59|2026.79
17:58:01|2027.18
17:58:02|2027.15
17:58:02|2027.16
17:58:04|2027.17
17:58:05|2027.18
17:58:06|2027.19
17:58:08|2027.19
17:58:09|2027.3
17:58:09|2027.31
17:58:11|2027.47
17:58:12|2027.36
17:58:14|2027.35
17:58:15|2027.51
17:58:16|2027.51
17:58:17|2027.51
17:58:18|2027.68
17:58:19|2027.36
17:58:21|2027.35
17:58:22|2027.35
17:58:22|2027.36
17:58:23|2027.35
17:58:25|2027.36
17:58:27|2027.35
17:58:28|2027.99
17:58:28|2028.03
17:58:29|2028.98
17:58:31|2028.42
17:58:32|2029.
17:58:33|2028.99
17:58:33|2028.9
17:58:35|2028.67
17:58:36|2028.99
17:58:37|2028.73
17:58:38|2029.27
17:58:39|2029.28
17:58:40|2029.27
17:58:41|2029.27
17:58:42|2028.75
17:58:43|2028.58
17:58:44|2028.26
17:58:45|2028.21
17:58:46|2027.47
17:58:47|2027.2
17:58:48|2027.13
17:58:49|2026.65
17:58:51|2026.91
17:58:52|2027.14
17:58:53|2027.13
17:58:54|2027.14
17:58:55|2027.14
17:58:56|2027.14
17:58:57|2026.89
17:58:58|2026.85
17:59:00|2026.4
17:59:01|2026.16
17:59:02|2025.45
17:59:03|2025.39
17:59:04|2025.38
17:59:05|2025.79
17:59:05|2025.71
17:59:07|2025.71
17:59:08|2025.98
17:59:08|2026.39
17:59:10|2026.39
17:59:11|2026.3
17:59:12|2026.63
17:59:13|2026.11
17:59:15|2026.55
17:59:15|2026.16
17:59:17|2026.16
17:59:18|2026.04
17:59:19|2026.35
17:59:19|2026.35
17:59:21|2026.34
17:59:22|2026.21
17:59:23|2026.21
17:59:24|2026.2
17:59:25|2026.21
17:59:26|2026.24
17:59:27|2026.23
17:59:28|2026.23
17:59:29|2026.23
17:59:30|2026.24
17:59:31|2026.23
17:59:32|2026.16
17:59:33|2026.16
17:59:34|2026.16
17:59:34|2025.96
17:59:36|2025.67
17:59:36|2025.53
17:59:38|2025.24
17:59:38|2025.15
17:59:40|2025.16
17:59:41|2025.39
17:59:41|2025.39
17:59:43|2025.15
17:59:43|2024.98
17:59:44|2024.98
17:59:46|2024.95
17:59:47|2024.77
17:59:48|2024.77
17:59:49|2024.76
17:59:50|2025.28
17:59:51|2025.15
17:59:52|2025.11
17:59:53|2025.11
17:59:54|2025.12
17:59:55|2025.3
17:59:56|2025.39
17:59:57|2025.5
17:59:58|2025.54
17:59:59|2024.56
18:00:00|2024.56
18:00:03|2024.45
18:00:04|2024.25
18:00:06|2023.91
18:00:07|2023.91
18:00:08|2023.91
18:00:09|2024.1
18:00:10|2024.09
18:00:11|2024.25
18:00:13|2024.25
18:00:14|2024.25
18:00:16|2024.2
18:00:18|2024.7
18:00:19|2024.75
18:00:20|2024.54
18:00:20|2024.54
18:00:22|2024.37
18:00:22|2024.37
18:00:24|2024.36
18:00:24|2024.25
18:00:26|2024.19
18:00:27|2024.19
18:00:28|2024.02
18:00:30|2023.56
18:00:30|2023.57
18:00:31|2023.63
18:00:32|2023.23
18:00:34|2023.22
18:00:35|2023.74
18:00:36|2024.36
18:00:37|2024.83
18:00:37|2025.01
18:00:39|2025.04
18:00:40|2025.25
18:00:41|2025.08
18:00:42|2025.08
18:00:43|2024.98
18:00:44|2024.83
18:00:45|2025.32
18:00:46|2025.33
18:00:47|2025.14
18:00:48|2025.15
18:00:49|2025.14
18:00:50|2025.15
18:00:51|2025.3
18:00:52|2025.3
18:00:53|2025.15
18:00:54|2025.04
18:00:55|2025.01
18:00:56|2025.12
18:00:57|2025.32
18:00:58|2025.15
18:00:59|2025.14
18:01:01|2025.14
18:01:02|2025.14
18:01:02|2025.15
18:01:03|2025.15
18:01:04|2025.15
18:01:06|2025.32
18:01:07|2025.32
18:01:08|2025.33
18:01:09|2025.32
18:01:10|2025.33
18:01:11|2025.14
18:01:12|2025.15
18:01:13|2025.01
18:01:14|2024.48
18:01:16|2024.48
18:01:17|2024.48
18:01:18|2024.66
18:01:19|2024.52
18:01:20|2024.45
18:01:21|2024.45
18:01:22|2024.46
18:01:24|2024.46
18:01:25|2024.3
18:01:26|2023.8
18:01:26|2023.76
18:01:27|2023.49
18:01:28|2023.77
18:01:29|2023.58
18:01:30|2023.49
18:01:32|2023.48
18:01:33|2023.59
18:01:34|2023.49
18:01:35|2023.48
18:01:36|2023.6
18:01:36|2023.84
18:01:38|2024.14
18:01:38|2024.15
18:01:40|2024.14
18:01:40|2024.14
18:01:42|2024.14
18:01:43|2023.49
18:01:44|2023.8
18:01:46|2023.95
18:01:46|2023.94
18:01:47|2024.06
18:01:48|2023.45
18:01:49|2021.74
18:01:51|2021.97
18:01:51|2021.98
18:01:52|2021.98
18:01:53|2021.97
18:01:54|2021.97
18:01:56|2021.89
18:01:57|2021.9
18:01:58|2021.85
18:01:59|2021.84
18:02:00|2021.84
18:02:01|2021.84
18:02:02|2021.84
18:02:04|2021.99
18:02:05|2022.08
18:02:05|2022.31
18:02:07|2022.86
18:02:07|2022.99
18:02:08|2023.
18:02:10|2023.35
18:02:11|2023.3
18:02:12|2023.07
18:02:13|2022.37
18:02:14|2022.2
18:02:15|2022.21
18:02:16|2022.21
18:02:18|2022.16
18:02:18|2022.15
18:02:20|2021.79
18:02:21|2021.67
18:02:22|2021.66
18:02:23|2021.42
18:02:24|2021.17
18:02:25|2021.18
18:02:27|2021.79
18:02:27|2021.97
18:02:28|2022.09
18:02:30|2021.84
18:02:31|2021.84
18:02:31|2021.82
18:02:33|2021.71
18:02:33|2021.51
18:02:35|2021.52
18:02:35|2021.52
18:02:36|2021.52
18:02:37|2021.75
18:02:39|2021.77
18:02:39|2021.64
18:02:41|2021.59
18:02:41|2021.6
18:02:42|2021.6
18:02:44|2021.36
18:02:44|2021.35
18:02:46|2021.55
18:02:46|2021.95
18:02:48|2022.49
18:02:49|2022.38
18:02:50|2022.38
18:02:52|2021.94
18:02:52|2021.72
18:02:53|2021.72
18:02:55|2021.71
18:02:55|2021.71
18:02:56|2021.69
18:02:57|2021.69
18:02:58|2021.8
18:02:59|2021.95
18:03:00|2021.84
18:03:01|2021.85
18:03:02|2021.77
18:03:03|2021.76
18:03:04|2021.95
18:03:06|2021.97
18:03:06|2021.96
18:03:08|2021.97
18:03:08|2021.96
18:03:09|2021.52
18:03:11|2021.3
18:03:11|2021.21
18:03:12|2021.2
18:03:14|2021.06
18:03:14|2021.33
18:03:15|2021.14
18:03:17|2021.2
18:03:18|2020.96
18:03:19|2021.26
18:03:20|2021.26
18:03:21|2021.25
18:03:22|2021.29
18:03:23|2021.48
18:03:24|2021.49
18:03:25|2021.92
18:03:27|2021.92
18:03:28|2021.62
18:03:28|2021.45
18:03:29|2021.46
18:03:30|2021.46
18:03:31|2021.19
18:03:32|2020.89
18:03:33|2020.9
18:03:34|2020.7
18:03:35|2020.7
18:03:37|2020.65
18:03:37|2020.59
18:03:38|2020.59
18:03:39|2020.48
18:03:41|2020.48
18:03:42|2020.51
18:03:43|2020.23
18:03:44|2020.55
18:03:45|2020.54
18:03:46|2020.54
18:03:47|2020.95
18:03:48|2020.94
18:03:49|2020.95
18:03:50|2021.26
18:03:52|2021.03
18:03:52|2021.03
18:03:53|2020.96
18:03:54|2020.9
18:03:56|2020.55
18:03:57|2020.56
18:03:58|2020.56
18:03:58|2020.55
18:04:00|2020.78
18:04:00|2020.78
18:04:01|2020.9
18:04:03|2021.37
18:04:03|2021.37
18:04:04|2021.37
18:04:06|2021.37
18:04:06|2020.92
18:04:08|2020.92
18:04:08|2020.66
18:04:09|2020.66
18:04:10|2020.65
18:04:11|2020.65
18:04:12|2020.8
18:04:13|2020.79
18:04:15|2020.8
18:04:16|2020.8
18:04:16|2020.66
18:04:17|2020.52
18:04:19|2020.19
18:04:19|2020.18
18:04:21|2019.73
18:04:22|2019.74
18:04:23|2019.73
18:04:24|2019.49
18:04:26|2019.41
18:04:27|2019.5
18:04:27|2019.48
18:04:29|2019.49
18:04:30|2019.49
18:04:31|2019.55
18:04:32|2019.95
18:04:32|2019.5
18:04:34|2019.29
18:04:35|2019.29
18:04:36|2019.58
18:04:38|2019.63
18:04:39|2019.98
18:04:39|2019.98
18:04:40|2019.98
18:04:42|2019.97
18:04:43|2019.81
18:04:43|2019.8
18:04:44|2019.8
18:04:46|2019.81
18:04:48|2019.81
18:04:49|2019.9
18:04:49|2019.94
18:04:51|2019.97
18:04:52|2019.97
18:04:54|2019.97
18:04:55|2019.98
18:04:56|2019.98
18:04:57|2019.98
18:04:58|2019.97
18:04:59|2019.97
18:05:00|2019.98
18:05:01|2019.97
18:05:02|2020.44
18:05:03|2020.35
18:05:05|2020.01
18:05:06|2020.
18:05:06|2020.25
18:05:07|2020.24
18:05:08|2020.25
18:05:09|2020.25
18:05:10|2020.25
18:05:11|2020.52
18:05:12|2020.51
18:05:14|2020.52
18:05:15|2020.52
18:05:15|2020.52
18:05:17|2020.51
18:05:18|2020.52
18:05:20|2019.93
18:05:20|2019.66
18:05:22|2019.67
18:05:23|2019.27
18:05:24|2019.22
18:05:25|2018.98
18:05:25|2018.64
18:05:27|2017.93
18:05:28|2017.79
18:05:29|2017.66
18:05:29|2017.66
18:05:32|2017.66
18:05:32|2017.21
18:05:34|2017.87
18:05:35|2017.96
18:05:35|2017.8
18:05:37|2017.65
18:05:37|2017.73
18:05:39|2017.96
18:05:39|2018.16
18:05:40|2017.96
18:05:42|2017.93
18:05:43|2017.96
18:05:44|2018.34
18:05:44|2018.37
18:05:46|2018.38
18:05:46|2018.4
18:05:48|2018.99
18:05:48|2018.65
18:05:50|2018.59
18:05:51|2018.59
18:05:51|2018.59
18:05:53|2018.48
18:05:54|2018.49
18:05:55|2018.49
18:05:56|2018.49
18:05:56|2018.48
18:05:58|2018.75
18:05:59|2018.65
18:06:00|2018.64
18:06:00|2018.59
18:06:02|2018.78
18:06:03|2018.78
18:06:04|2018.59
18:06:05|2018.45
18:06:06|2018.02
18:06:07|2018.02
18:06:09|2018.03
18:06:09|2018.02
18:06:13|2017.37
18:06:13|2016.92
18:06:14|2016.93
18:06:15|2016.93
18:06:17|2016.93
18:06:18|2016.1
18:06:18|2016.12
18:06:19|2016.02
18:06:21|2016.48
18:06:22|2016.49
18:06:23|2016.23
18:06:24|2016.02
18:06:27|2015.93
18:06:28|2015.77
18:06:30|2016.24
18:06:30|2015.84
18:06:31|2015.83
18:06:33|2015.16
18:06:34|2015.16
18:06:34|2016.14
18:06:35|2016.23
18:06:36|2016.25
18:06:37|2016.26
18:06:38|2016.25
18:06:40|2016.25
18:06:40|2016.26
18:06:41|2015.95
18:06:42|2015.95
18:06:43|2015.61
18:06:44|2015.61
18:06:46|2015.59
18:06:47|2015.59
18:06:47|2015.46
18:06:48|2015.45
18:06:49|2014.8
18:06:50|2014.08
18:06:51|2014.63
18:06:53|2014.23
18:06:54|2014.09
18:06:54|2014.5
18:06:56|2014.51
18:06:56|2014.5
18:06:57|2014.5
18:06:58|2014.31
18:07:00|2014.26
18:07:00|2014.34
18:07:02|2015.05
18:07:03|2015.59
18:07:03|2015.95
18:07:04|2015.24
18:07:06|2015.48
18:07:07|2016.
18:07:07|2016.01
18:07:09|2015.13
18:07:09|2014.93
18:07:10|2015.01
18:07:12|2015.01
18:07:12|2015.32
18:07:13|2015.48
18:07:14|2015.47
18:07:16|2015.71
18:07:17|2015.49
18:07:18|2015.7
18:07:19|2015.95
18:07:20|2015.99
18:07:21|2016.13
18:07:22|2016.13
18:07:23|2016.14
18:07:24|2016.62
18:07:26|2016.61
18:07:27|2016.62
18:07:27|2016.67
18:07:29|2016.67
18:07:30|2016.29
18:07:31|2015.77
18:07:32|2015.77
18:07:34|2016.01
18:07:35|2016.52
18:07:36|2016.52
18:07:37|2016.52
18:07:38|2016.75
18:07:39|2016.82
18:07:40|2016.81
18:07:40|2016.81
18:07:42|2017.07
18:07:43|2017.23
18:07:44|2017.47
18:07:45|2017.47
18:07:46|2017.49
18:07:47|2017.48
18:07:48|2017.49
18:07:48|2017.49
18:07:50|2017.49
18:07:51|2017.48
18:07:52|2017.4
18:07:53|2017.34
18:07:54|2017.2
18:07:56|2017.19
18:07:56|2017.19
18:07:57|2017.19
18:07:59|2017.19
18:08:00|2017.19
18:08:01|2016.6
18:08:01|2016.59
18:08:02|2015.79
18:08:04|2015.7
18:08:05|2016.1
18:08:06|2016.14
18:08:07|2016.29
18:08:08|2016.77
18:08:09|2016.76
18:08:10|2016.66
18:08:12|2016.65
18:08:12|2016.65
18:08:13|2016.65
18:08:14|2016.65
18:08:16|2017.15
18:08:16|2017.16
18:08:17|2016.93
18:08:18|2016.84
18:08:19|2016.55
18:08:20|2016.53
18:08:22|2016.53
18:08:24|2016.36
18:08:25|2016.35
18:08:25|2016.36
18:08:27|2016.7
18:08:28|2016.74
18:08:28|2016.75
18:08:29|2016.75
18:08:30|2016.75
18:08:32|2016.74
18:08:33|2016.75
18:08:34|2016.93
18:08:35|2017.32
18:08:36|2017.32
18:08:37|2017.31
18:08:38|2016.92
18:08:39|2016.68
18:08:40|2016.69
18:08:41|2016.47
18:08:42|2016.48
18:08:43|2016.48
18:08:44|2016.47
18:08:45|2016.74
18:08:46|2016.79
18:08:47|2016.79
18:08:48|2016.79
18:08:49|2016.79
18:08:50|2016.8
18:08:51|2016.8
18:08:52|2016.66
18:08:54|2016.6
18:08:54|2016.31
18:08:56|2016.57
18:08:56|2016.56
18:08:58|2016.56
18:08:59|2016.37
18:09:00|2016.37
18:09:00|2016.37
18:09:02|2016.36
18:09:03|2015.72
18:09:03|2015.72
18:09:05|2015.73
18:09:05|2015.72
18:09:06|2015.61
18:09:08|2015.6
18:09:08|2015.61
18:09:09|2015.61
18:09:11|2015.79
18:09:12|2016.15
18:09:12|2016.18
18:09:13|2016.4
18:09:14|2016.75
18:09:15|2016.74
18:09:16|2016.79
18:09:18|2016.99
18:09:18|2016.98
18:09:20|2016.99
18:09:20|2016.98
18:09:22|2017.29
18:09:24|2017.29
18:09:25|2017.28
18:09:26|2017.49
18:09:27|2017.48
18:09:29|2017.49
18:09:29|2017.41
18:09:31|2017.4
18:09:32|2017.28
18:09:32|2017.16
18:09:34|2017.16
18:09:35|2017.16
18:09:36|2017.17
18:09:38|2017.17
18:09:38|2017.28
18:09:40|2017.28
18:09:40|2017.28
18:09:41|2017.69
18:09:42|2017.7
18:09:44|2017.7
18:09:44|2017.75
18:09:45|2017.77
18:09:46|2017.77
18:09:48|2017.78
18:09:49|2017.77
18:09:49|2017.78
18:09:51|2017.79
18:09:52|2017.78
18:09:53|2017.79
18:09:54|2017.78
18:09:55|2017.78
18:09:56|2017.78
18:09:57|2017.78
18:09:57|2017.79
18:09:58|2017.79
18:10:00|2017.79
18:10:00|2017.78
18:10:02|2017.79
18:10:03|2017.79
18:10:05|2018.34
18:10:06|2018.4
18:10:08|2018.45
18:10:10|2018.46
18:10:10|2018.46
18:10:12|2018.26
18:10:13|2018.1
18:10:13|2017.96
18:10:14|2017.95
18:10:16|2017.8
18:10:17|2017.96
18:10:18|2017.96
18:10:19|2017.96
18:10:20|2017.96
18:10:22|2017.96
18:10:22|2017.97
18:10:23|2018.34
18:10:25|2018.33
18:10:26|2018.33
18:10:27|2018.4
18:10:28|2018.53
18:10:29|2018.53
18:10:30|2019.02
18:10:31|2019.03
18:10:31|2019.04
18:10:32|2019.59
18:10:33|2019.79
18:10:35|2019.79
18:10:36|2020.68
18:10:37|2020.68
18:10:41|2020.9
18:10:42|2021.21
18:10:43|2021.36
18:10:45|2021.24
18:10:46|2021.23
18:10:47|2021.24
18:10:48|2021.1
18:10:49|2020.73
18:10:50|2020.58
18:10:51|2020.99
18:10:52|2020.25
18:10:53|2020.21
18:10:54|2020.45
18:10:55|2020.44
18:10:56|2020.44
18:10:57|2020.44
18:10:58|2020.45
18:10:59|2020.44
18:11:00|2020.45
18:11:01|2020.44
18:11:02|2020.55
18:11:05|2020.59
18:11:05|2020.06
18:11:07|2020.02
18:11:07|2019.78
18:11:08|2019.53
18:11:09|2019.53
18:11:10|2019.53
18:11:12|2019.6
18:11:12|2019.7
18:11:14|2019.7
18:11:15|2019.69
18:11:16|2019.69
18:11:17|2019.45
18:11:18|2019.42
18:11:19|2019.37
18:11:19|2019.22
18:11:20|2019.23
18:11:22|2019.23
18:11:23|2019.22
18:11:23|2019.02
18:11:26|2018.43
18:11:27|2018.25
18:11:29|2018.
18:11:30|2018.01
18:11:31|2018.
18:11:32|2017.85
18:11:33|2018.2
18:11:34|2018.35
18:11:34|2018.35
18:11:36|2017.03
18:11:37|2016.75
18:11:38|2016.42
18:11:39|2017.05
18:11:40|2017.04
18:11:41|2016.94
18:11:42|2016.87
18:11:43|2017.02
18:11:44|2017.01
18:11:46|2017.07
18:11:46|2017.06
18:11:47|2017.39
18:11:49|2017.41
18:11:50|2017.42
18:11:50|2017.42
18:11:52|2017.42
18:11:53|2017.41
18:11:54|2017.41
18:11:57|2017.
18:11:58|2017.01
18:11:59|2016.81
18:12:00|2016.77
18:12:02|2016.76
18:12:03|2016.76
18:12:04|2016.92
18:12:05|2016.87
18:12:06|2016.88
18:12:07|2016.87
18:12:07|2016.88
18:12:08|2016.87
18:12:10|2016.99
18:12:11|2017.
18:12:12|2017.
18:12:13|2017.
18:12:13|2017.9
18:12:14|2017.9
18:12:16|2017.9
18:12:17|2017.89
18:12:18|2018.1
18:12:19|2018.1
18:12:20|2017.75
18:12:21|2017.76
18:12:22|2017.92
18:12:23|2018.38
18:12:24|2018.39
18:12:25|2018.38
18:12:27|2018.38
18:12:27|2018.5
18:12:30|2018.54
18:12:30|2018.54
18:12:32|2018.45
18:12:33|2018.43
18:12:34|2018.15
18:12:34|2018.1
18:12:36|2018.11
18:12:37|2018.11
18:12:38|2018.25
18:12:39|2018.52
18:12:40|2018.81
18:12:41|2018.8
18:12:42|2018.81
18:12:43|2018.8
18:12:44|2018.81
18:12:45|2018.81
18:12:45|2018.81
18:12:47|2018.81
18:12:48|2018.81
18:12:49|2018.96
18:12:50|2018.46
18:12:51|2018.46
18:12:52|2018.46
18:12:53|2018.46
18:12:54|2018.46
18:12:55|2018.46
18:12:57|2018.45
18:12:57|2018.35
18:12:59|2018.29
18:13:00|2018.29
18:13:00|2017.91
18:13:01|2018.45
18:13:03|2018.45
18:13:04|2018.09
18:13:05|2018.08
18:13:05|2018.06
18:13:07|2018.06
18:13:08|2018.05
18:13:09|2018.06
18:13:09|2018.55
18:13:11|2018.57
18:13:12|2018.82
18:13:13|2018.83
18:13:14|2018.82
18:13:15|2018.82
18:13:16|2018.82
18:13:17|2018.82
18:13:18|2018.62
18:13:19|2018.58
18:13:20|2018.34
18:13:21|2018.35
18:13:22|2018.34
18:13:23|2018.35
18:13:24|2018.52
18:13:25|2018.53
18:13:26|2018.53
18:13:27|2018.53
18:13:29|2018.53
18:13:30|2018.52
18:13:31|2018.52
18:13:32|2018.53
18:13:33|2018.52
18:13:34|2018.53
18:13:36|2018.52
18:13:37|2018.63
18:13:38|2018.79
18:13:40|2018.8
18:13:41|2018.8
18:13:42|2018.79
18:13:43|2018.79
18:13:44|2018.79
18:13:45|2018.8
18:13:46|2018.8
18:13:48|2018.8
18:13:50|2018.8
18:13:50|2018.79
18:13:51|2018.99
18:13:52|2019.17
18:13:53|2019.18
18:13:55|2019.17
18:13:55|2019.17
18:13:56|2019.17
18:13:57|2019.18
18:13:59|2019.17
18:13:59|2018.81
18:14:01|2018.81
18:14:02|2018.8
18:14:02|2018.8
18:14:03|2018.79
18:14:05|2018.8
18:14:05|2018.79
18:14:06|2018.8
18:14:08|2018.79
18:14:09|2018.8
18:14:10|2018.73
18:14:10|2018.74
18:14:12|2018.72
18:14:13|2018.72
18:14:13|2018.72
18:14:14|2018.72
18:14:15|2018.81
18:14:16|2018.93
18:14:18|2018.93
18:14:18|2018.93
18:14:19|2018.93
18:14:20|2019.54
18:14:21|2019.55
18:14:22|2019.55
18:14:23|2019.54
18:14:24|2019.54
18:14:25|2019.55
18:14:26|2019.54
18:14:28|2019.55
18:14:30|2019.54
18:14:32|2019.55
18:14:32|2019.54
18:14:34|2019.27
18:14:35|2018.95
18:14:36|2018.83
18:14:37|2018.83
18:14:37|2018.83
18:14:39|2018.84
18:14:40|2018.83
18:14:40|2018.84
18:14:42|2018.83
18:14:43|2018.83
18:14:44|2018.83
18:14:45|2019.72
18:14:46|2019.72
18:14:47|2019.71
18:14:48|2019.72
18:14:49|2019.72
18:14:50|2019.72
18:14:52|2019.78
18:14:53|2020.
18:14:54|2020.2
18:14:55|2020.21
18:14:56|2020.22
18:14:57|2020.3
18:14:57|2020.54
18:14:58|2020.54
18:15:00|2020.54
18:15:01|2020.54
18:15:03|2020.46
18:15:03|2020.46
18:15:05|2020.16
18:15:05|2019.88
18:15:07|2019.65
18:15:11|2019.58
18:15:13|2019.7
18:15:13|2019.88
18:15:15|2019.87
18:15:15|2019.87
18:15:16|2019.83
18:15:17|2019.83
18:15:19|2019.82
18:15:19|2019.83
18:15:21|2019.82
18:15:22|2019.82
18:15:24|2019.82
18:15:25|2019.81
18:15:25|2019.9
18:15:26|2019.89
18:15:28|2020.04
18:15:29|2020.31
18:15:30|2020.31
18:15:31|2020.55
18:15:32|2020.74
18:15:33|2020.58
18:15:35|2020.58
18:15:36|2020.4
18:15:37|2020.12
18:15:38|2020.13
18:15:38|2019.72
18:15:40|2019.57
18:15:40|2019.57
18:15:42|2019.35
18:15:42|2019.3
18:15:44|2019.3
18:15:44|2019.45
18:15:46|2019.46
18:15:47|2019.45
18:15:48|2019.46
18:15:49|2019.46
18:15:51|2019.45
18:15:52|2019.25
18:15:53|2018.76
18:15:54|2018.77
18:15:55|2018.77
18:15:56|2018.5
18:15:57|2018.43
18:15:58|2018.44
18:15:59|2018.41
18:16:00|2018.39
18:16:01|2018.4
18:16:02|2018.75
18:16:03|2019.02
18:16:04|2019.22
18:16:05|2019.46
18:16:06|2019.46
18:16:08|2019.46
18:16:08|2019.69
18:16:09|2019.68
18:16:11|2019.69
18:16:12|2019.72
18:16:13|2019.72
18:16:14|2019.73
18:16:15|2019.73
18:16:16|2019.72
18:16:17|2019.71
18:16:18|2019.55
18:16:19|2019.5
18:16:19|2019.35
18:16:21|2019.36
18:16:22|2019.36
18:16:23|2019.72
18:16:23|2019.71
18:16:25|2019.71
18:16:26|2019.92
18:16:27|2020.12
18:16:28|2020.11
18:16:29|2020.6
18:16:30|2020.61
18:16:31|2020.6
18:16:32|2020.6
18:16:33|2020.61
18:16:35|2021.
18:16:35|2021.16
18:16:37|2021.25
18:16:37|2021.09
18:16:39|2021.19
18:16:39|2021.19
18:16:41|2021.19
18:16:42|2021.2
18:16:43|2021.2
18:16:45|2021.2
18:16:46|2021.2
18:16:46|2021.25
18:16:47|2021.52
18:16:49|2021.2
18:16:49|2021.2
18:16:50|2021.16
18:16:51|2021.13
18:16:52|2021.14
18:16:54|2021.14
18:16:55|2021.2
18:16:56|2021.2
18:16:57|2021.2
18:16:58|2021.2
18:16:58|2021.19
18:17:00|2021.18
18:17:00|2021.18
18:17:02|2021.01
18:17:03|2021.
18:17:03|2021.
18:17:05|2021.01
18:17:06|2021.01
18:17:06|2021.19
18:17:07|2021.2
18:17:08|2021.19
18:17:10|2021.01
18:17:10|2021.1
18:17:11|2021.1
18:17:13|2021.1
18:17:13|2020.76
18:17:15|2020.56
18:17:16|2020.5
18:17:23|2020.46
18:17:24|2020.45
18:17:25|2020.35
18:17:26|2020.13
18:17:27|2020.14
18:17:28|2020.
18:17:28|2020.
18:17:30|2020.26
18:17:30|2020.26
18:17:32|2020.26
18:17:33|2020.09
18:17:34|2020.08
18:17:35|2020.08
18:17:36|2020.08
18:17:37|2019.81
18:17:38|2019.8
18:17:39|2019.8
18:17:40|2019.58
18:17:41|2019.1
18:17:43|2019.02
18:17:43|2019.02
18:17:46|2018.98
18:17:47|2019.05
18:17:47|2019.13
18:17:48|2019.13
18:17:50|2019.13
18:17:51|2019.13
18:17:52|2019.13
18:17:53|2018.85
18:17:54|2018.75
18:17:55|2018.55
18:17:56|2018.54
18:17:57|2018.55
18:17:58|2018.54
18:17:59|2018.54
18:18:00|2018.54
18:18:01|2018.54
18:18:02|2018.75
18:18:04|2018.75
18:18:04|2018.76
18:18:06|2018.93
18:18:06|2018.92
18:18:07|2018.93
18:18:09|2019.31
18:18:09|2019.31
18:18:10|2019.59
18:18:12|2019.74
18:18:12|2019.73
18:18:13|2019.27
18:18:14|2019.21
18:18:16|2019.2
18:18:16|2018.86
18:18:18|2018.85
18:18:19|2018.75
18:18:20|2018.97
18:18:20|2019.29
18:18:21|2019.28
18:18:22|2019.29
18:18:24|2019.05
18:18:24|2018.96
18:18:25|2018.88
18:18:26|2018.89
18:18:28|2018.89
18:18:29|2018.88
18:18:30|2018.8
18:18:31|2018.8
18:18:32|2018.65
18:18:33|2018.65
18:18:34|2018.57
18:18:35|2018.1
18:18:36|2018.1
18:18:37|2018.1
18:18:38|2018.09
18:18:39|2017.98
18:18:40|2017.8
18:18:41|2017.4
18:18:43|2016.93
18:18:44|2017.25
18:18:45|2017.59
18:18:45|2017.59
18:18:47|2017.36
18:18:48|2017.65
18:18:50|2017.64
18:18:51|2018.03
18:18:51|2018.03
18:18:52|2018.04
18:18:53|2018.03
18:18:54|2017.84
18:18:55|2017.45
18:18:57|2017.44
18:18:58|2017.18
18:18:59|2016.82
18:18:59|2016.81
18:19:00|2016.81
18:19:02|2016.81
18:19:03|2016.81
18:19:03|2016.81
18:19:04|2017.2
18:19:06|2017.24
18:19:06|2017.25
18:19:07|2017.24
18:19:08|2017.24
18:19:09|2017.25
18:19:11|2017.27
18:19:12|2017.27
18:19:12|2017.26
18:19:13|2017.62
18:19:14|2017.95
18:19:16|2017.99
18:19:17|2018.09
18:19:18|2017.81
18:19:19|2017.81
18:19:20|2017.61
18:19:21|2017.61
18:19:22|2017.62
18:19:23|2017.53
18:19:24|2017.43
18:19:25|2017.09
18:19:27|2016.95
18:19:27|2017.27
18:19:28|2017.26
18:19:29|2017.26
18:19:30|2017.26
18:19:32|2017.65
18:19:32|2017.68
18:19:33|2017.56
18:19:34|2017.56
18:19:35|2017.29
18:19:37|2017.29
18:19:37|2017.26
18:19:38|2017.1
18:19:39|2016.84
18:19:41|2016.81
18:19:42|2016.82
18:19:44|2016.82
18:19:45|2016.9
18:19:46|2017.56
18:19:47|2017.56
18:19:48|2017.55
18:19:49|2017.89
18:19:50|2017.61
18:19:51|2017.61
18:19:53|2017.61
18:19:54|2017.62
18:19:54|2017.62
18:19:56|2017.61
18:19:57|2017.62
18:19:59|2017.62
18:19:59|2018.3
18:20:01|2018.68
18:20:02|2018.68
18:20:02|2018.8
18:20:03|2018.78
18:20:04|2018.5
18:20:05|2018.38
18:20:07|2018.19
18:20:08|2018.2
18:20:09|2018.18
18:20:09|2018.19
18:20:10|2018.25
18:20:11|2018.4
18:20:12|2018.45
18:20:13|2018.18
18:20:15|2018.19
18:20:15|2018.11
18:20:16|2018.1
18:20:17|2018.1
18:20:18|2018.1
18:20:19|2018.47
18:20:20|2018.59
18:20:21|2018.7
18:20:23|2018.95
18:20:24|2019.14
18:20:25|2019.3
18:20:26|2019.3
18:20:27|2019.53
18:20:27|2019.98
18:20:29|2019.98
18:20:31|2019.84
18:20:31|2019.84
18:20:32|2019.73
18:20:33|2019.71
18:20:35|2019.7
18:20:36|2019.6
18:20:36|2019.13
18:20:37|2019.13
18:20:38|2018.81
18:20:40|2018.81
18:20:41|2018.76
18:20:42|2018.71
18:20:43|2018.72
18:20:43|2018.72
18:20:46|2018.7
18:20:49|2018.28
18:20:50|2018.28
18:20:51|2018.28
18:20:53|2018.28
18:20:54|2018.27
18:20:55|2018.27
18:20:56|2018.27
18:20:56|2018.25
18:20:58|2018.18
18:20:58|2018.16
18:20:59|2018.01
18:21:01|2017.63
18:21:02|2017.63
18:21:03|2017.63
18:21:04|2017.62
18:21:04|2017.63
18:21:05|2017.63
18:21:06|2017.63
18:21:08|2017.63
18:21:08|2017.63
18:21:09|2017.85
18:21:10|2018.05
18:21:12|2018.05
18:21:12|2017.66
18:21:14|2017.3
18:21:14|2017.04
18:21:16|2017.03
18:21:17|2016.96
18:21:18|2016.96
18:21:19|2016.95
18:21:20|2016.95
18:21:21|2016.96
18:21:22|2016.96
18:21:22|2016.96
18:21:23|2016.72
18:21:25|2016.65
18:21:26|2016.55
18:21:26|2016.54
18:21:27|2016.37
18:21:29|2016.37
18:21:30|2016.37
18:21:31|2016.65
18:21:32|2016.64
18:21:33|2016.64
18:21:33|2016.89
18:21:35|2016.9
18:21:36|2016.89
18:21:37|2016.9
18:21:38|2016.9
18:21:39|2016.9
18:21:40|2017.42
18:21:40|2017.41
18:21:42|2017.88
18:21:43|2017.87
18:21:44|2017.88
18:21:45|2017.88
18:21:47|2017.88
18:21:48|2017.89
18:21:50|2018.6
18:21:50|2018.35
18:21:52|2018.3
18:21:53|2018.3
18:21:54|2018.3
18:21:55|2018.29
18:21:55|2017.95
18:21:57|2017.77
18:21:58|2017.77
18:21:59|2017.76
18:21:59|2017.74
18:22:01|2017.75
18:22:02|2017.74
18:22:03|2017.75
18:22:04|2017.59
18:22:06|2017.49
18:22:06|2017.38
18:22:07|2017.29
18:22:08|2017.07
18:22:10|2017.
18:22:11|2017.01
18:22:11|2016.66
18:22:12|2016.67
18:22:14|2016.66
18:22:14|2016.57
18:22:16|2016.57
18:22:16|2016.57
18:22:17|2016.56
18:22:18|2016.56
18:22:19|2016.97
18:22:21|2016.96
18:22:21|2016.97
18:22:23|2016.97
18:22:23|2016.96
18:22:24|2016.96
18:22:25|2016.96
18:22:26|2016.46
18:22:28|2016.47
18:22:28|2016.46
18:22:30|2016.66
18:22:31|2016.67
18:22:31|2016.67
18:22:32|2016.67
18:22:33|2016.61
18:22:34|2016.61
18:22:35|2016.61
18:22:36|2016.61
18:22:37|2016.62
18:22:38|2016.64
18:22:39|2016.64
18:22:40|2016.64
18:22:41|2016.63
18:22:42|2016.63
18:22:43|2016.64
18:22:44|2016.64
18:22:45|2016.41
18:22:47|2016.25
18:22:48|2016.2
18:22:49|2016.2
18:22:50|2016.12
18:22:52|2015.88
18:22:53|2015.86
18:22:54|2015.79
18:22:55|2015.76
18:22:56|2015.59
18:22:57|2015.6
18:22:58|2015.6
18:22:59|2015.33
18:23:00|2015.2
18:23:01|2015.1
18:23:03|2015.31
18:23:04|2015.26
18:23:05|2015.26
18:23:06|2015.55
18:23:07|2015.68
18:23:08|2015.64
18:23:09|2015.33
18:23:10|2014.56
18:23:11|2014.55
18:23:11|2014.48
18:23:13|2014.48
18:23:14|2014.47
18:23:15|2014.36
18:23:16|2014.33
18:23:17|2014.33
18:23:18|2014.33
18:23:20|2014.27
18:23:21|2014.26
18:23:21|2014.75
18:23:23|2014.75
18:23:23|2015.3
18:23:24|2015.08
18:23:25|2014.97
18:23:27|2014.98
18:23:28|2014.24
18:23:29|2014.24
18:23:29|2014.52
18:23:30|2014.54
18:23:31|2014.55
18:23:32|2014.55
18:23:34|2015.09
18:23:35|2014.91
18:23:36|2014.92
18:23:37|2015.
18:23:37|2015.
18:23:38|2015.25
18:23:39|2015.3
18:23:40|2015.29
18:23:41|2015.21
18:23:42|2015.12
18:23:43|2014.84
18:23:45|2014.84
18:23:46|2014.83
18:23:47|2014.82
18:23:49|2015.07
18:23:50|2015.11
18:23:51|2015.1
18:23:52|2015.11
18:23:53|2015.11
18:23:54|2015.1
18:23:55|2015.11
18:23:57|2015.11
18:23:57|2015.27
18:23:58|2015.27
18:23:59|2015.26
18:24:01|2015.27
18:24:02|2015.27
18:24:03|2015.05
18:24:04|2014.81
18:24:05|2014.82
18:24:06|2014.8
18:24:07|2014.69
18:24:08|2014.36
18:24:09|2014.36
18:24:10|2014.36
18:24:11|2014.35
18:24:12|2014.36
18:24:13|2014.35
18:24:14|2014.36
18:24:15|2014.36
18:24:16|2014.35
18:24:17|2014.67
18:24:19|2015.16
18:24:20|2015.16
18:24:20|2014.76
18:24:22|2014.66
18:24:22|2014.58
18:24:24|2014.28
18:24:24|2014.26
18:24:26|2014.21
18:24:26|2014.21
18:24:28|2014.21
18:24:28|2014.21
18:24:29|2014.21
18:24:30|2014.21
18:24:31|2014.01
18:24:33|2014.01
18:24:34|2014.2
18:24:35|2014.2
18:24:35|2014.2
18:24:36|2014.2
18:24:38|2014.63
18:24:38|2014.64
18:24:40|2014.95
18:24:41|2015.
18:24:41|2014.99
18:24:43|2015.
18:24:44|2014.99
18:24:45|2014.99
18:24:46|2015.
18:24:46|2015.31
18:24:48|2015.52
18:24:50|2015.4
18:24:51|2015.41
18:24:53|2015.4
18:24:53|2015.4
18:24:55|2015.4
18:24:55|2015.25
18:24:57|2014.6
18:24:58|2014.5
18:24:59|2014.5
18:25:01|2014.5
18:25:01|2014.5
18:25:03|2014.68
18:25:03|2014.89
18:25:04|2015.1
18:25:06|2015.1
18:25:06|2015.1
18:25:07|2015.1
18:25:08|2015.25
18:25:09|2015.25
18:25:11|2015.37
18:25:12|2015.39
18:25:13|2015.4
18:25:14|2015.4
18:25:15|2015.4
18:25:16|2015.05
18:25:17|2015.01
18:25:18|2015.01
18:25:19|2015.01
18:25:20|2015.01
18:25:21|2015.01
18:25:23|2015.01
18:25:24|2014.89
18:25:25|2014.89
18:25:25|2014.89
18:25:26|2014.89
18:25:27|2014.89
18:25:28|2014.89
18:25:29|2014.89
18:25:30|2014.89
18:25:32|2014.89
18:25:33|2014.72
18:25:34|2014.47
18:25:35|2014.46
18:25:37|2014.22
18:25:37|2014.22
18:25:38|2014.22
18:25:39|2014.22
18:25:40|2014.22
18:25:42|2014.22
18:25:42|2014.21
18:25:46|2014.22
18:25:46|2013.91
18:25:47|2013.9
18:25:48|2013.77
18:25:49|2013.75
18:25:51|2013.75
18:25:52|2013.75
18:25:53|2013.75
18:25:55|2013.76
18:25:56|2013.99
18:25:57|2014.05
18:25:58|2014.07
18:25:59|2014.07
18:26:01|2014.06
18:26:01|2014.13
18:26:02|2014.13
18:26:03|2014.14
18:26:05|2014.13
18:26:06|2014.14
18:26:06|2014.14
18:26:08|2014.13
18:26:09|2014.13
18:26:10|2014.07
18:26:11|2014.05
18:26:12|2014.04
18:26:13|2013.98
18:26:14|2013.97
18:26:16|2013.96
18:26:16|2013.96
18:26:17|2013.55
18:26:18|2013.55
18:26:19|2013.19
18:26:21|2012.76
18:26:22|2012.76
18:26:22|2012.59
18:26:23|2012.33
18:26:25|2012.32
18:26:26|2012.47
18:26:27|2012.64
18:26:28|2012.64
18:26:29|2012.64
18:26:31|2012.23
18:26:32|2011.95
18:26:33|2011.51
18:26:34|2011.1
18:26:35|2011.42
18:26:36|2012.
18:26:37|2012.
18:26:37|2012.
18:26:39|2011.86
18:26:40|2011.87
18:26:41|2011.86
18:26:42|2011.8
18:26:43|2011.8
18:26:44|2011.61
18:26:45|2011.61
18:26:46|2011.61
18:26:48|2011.43
18:26:48|2011.3
18:26:50|2011.15
18:26:51|2010.82
18:26:52|2010.82
18:26:54|2010.25
18:26:54|2010.62
18:26:56|2010.61
18:26:56|2010.61
18:26:58|2010.61
18:26:59|2010.24
18:27:00|2010.17
18:27:01|2010.01
18:27:03|2010.01
18:27:04|2010.01
18:27:05|2010.
18:27:06|2010.
18:27:07|2011.02
18:27:08|2011.2
18:27:09|2011.59
18:27:10|2011.59
18:27:11|2011.86
18:27:12|2012.
18:27:14|2011.87
18:27:15|2012.04
18:27:16|2012.27
18:27:17|2012.1
18:27:18|2012.08
18:27:19|2011.87
18:27:20|2011.86
18:27:21|2011.87
18:27:22|2011.87
18:27:23|2011.87
18:27:24|2011.87
18:27:25|2011.86
18:27:26|2011.87
18:27:27|2011.87
18:27:28|2011.46
18:27:29|2011.6
18:27:30|2012.06
18:27:31|2012.32
18:27:32|2012.08
18:27:33|2011.95
18:27:34|2011.96
18:27:35|2011.82
18:27:37|2011.81
18:27:38|2011.81
18:27:39|2011.81
18:27:40|2011.4
18:27:41|2011.4
18:27:42|2011.01
18:27:43|2010.85
18:27:44|2010.73
18:27:45|2011.
18:27:46|2011.19
18:27:46|2011.18
18:27:48|2011.18
18:27:49|2011.19
18:27:50|2011.6
18:27:51|2011.65
18:27:52|2011.64
18:27:53|2011.65
18:27:54|2011.64
18:27:56|2011.65
18:27:57|2011.64
18:27:58|2011.64
18:27:59|2011.64
18:28:01|2011.64
18:28:01|2011.64
18:28:03|2011.5
18:28:05|2011.51
18:28:05|2011.47
18:28:07|2011.47
18:28:07|2011.09
18:28:08|2011.25
18:28:10|2011.39
18:28:10|2011.4
18:28:11|2011.4
18:28:12|2011.44
18:28:14|2011.49
18:28:14|2011.49
18:28:16|2011.48
18:28:16|2011.41
18:28:17|2011.4
18:28:19|2011.01
18:28:20|2011.01
18:28:20|2010.77
18:28:22|2010.64
18:28:22|2010.6
18:28:24|2010.45
18:28:25|2010.46
18:28:26|2010.46
18:28:27|2010.55
18:28:28|2010.59
18:28:30|2010.59
18:28:31|2010.59
18:28:32|2010.59
18:28:32|2010.07
18:28:33|2010.32
18:28:35|2010.32
18:28:35|2010.32
18:28:37|2010.33
18:28:38|2010.33
18:28:38|2010.32
18:28:40|2010.32
18:28:40|2010.32
18:28:41|2010.31
18:28:42|2010.31
18:28:44|2010.45
18:28:45|2010.44
18:28:46|2010.59
18:28:47|2010.59
18:28:48|2010.59
18:28:49|2010.32
18:28:50|2010.33
18:28:51|2010.33
18:28:52|2010.44
18:28:54|2010.45
18:28:55|2010.44
18:28:57|2010.32
18:28:58|2010.32
18:28:59|2010.33
18:28:59|2010.32
18:29:00|2010.33
18:29:02|2010.32
18:29:02|2010.32
18:29:04|2010.32
18:29:05|2010.5
18:29:06|2010.49
18:29:06|2010.48
18:29:08|2010.48
18:29:08|2010.48
18:29:10|2010.47
18:29:10|2010.32
18:29:11|2010.32
18:29:13|2010.33
18:29:14|2010.33
18:29:15|2010.32
18:29:15|2010.32
18:29:16|2010.32
18:29:18|2009.8
18:29:19|2009.8
18:29:21|2009.8
18:29:22|2009.79
18:29:23|2009.79
18:29:24|2009.8
18:29:24|2009.8
18:29:25|2010.28
18:29:26|2010.28
18:29:27|2010.41
18:29:28|2010.41
18:29:29|2010.4
18:29:30|2010.4
18:29:32|2010.41
18:29:32|2010.38
18:29:34|2010.39
18:29:34|2010.39
18:29:36|2010.38
18:29:36|2010.33
18:29:37|2010.34
18:29:38|2009.94
18:29:40|2010.01
18:29:40|2010.02
18:29:42|2010.01
18:29:43|2010.02
18:29:43|2010.02
18:29:44|2010.02
18:29:46|2010.02
18:29:47|2010.01
18:29:47|2009.99
18:29:49|2010.
18:29:49|2010.
18:29:50|2010.
18:29:52|2010.01
18:29:53|2010.01
18:29:53|2010.01
18:29:55|2010.02
18:29:56|2010.23
18:29:57|2010.25
18:29:58|2010.34
18:29:59|2010.34
18:30:00|2010.33
18:30:01|2010.34
18:30:02|2010.24
18:30:03|2010.23
18:30:04|2010.21
18:30:06|2010.06
18:30:06|2010.04
18:30:07|2010.04
18:30:08|2010.04
18:30:09|2009.81
18:30:10|2009.81
18:30:12|2009.82
18:30:13|2009.81
18:30:15|2009.82
18:30:15|2009.6
18:30:17|2009.47
18:30:18|2009.41
18:30:19|2009.4
18:30:20|2009.41
18:30:21|2009.14
18:30:21|2009.15
18:30:22|2009.14
18:30:24|2009.14
18:30:25|2009.06
18:30:26|2009.01
18:30:27|2008.87
18:30:28|2008.87
18:30:29|2008.79
18:30:30|2008.53
18:30:31|2008.26
18:30:32|2007.96
18:30:33|2007.83
18:30:34|2007.83
18:30:35|2007.39
18:30:35|2007.77
18:30:37|2007.24
18:30:38|2007.4
18:30:39|2007.25
18:30:40|2007.19
18:30:41|2007.19
18:30:42|2006.89
18:30:43|2006.66
18:30:44|2005.54
18:30:45|2006.25
18:30:46|2007.05
18:30:47|2007.6
18:30:48|2008.45
18:30:49|2009.07
18:30:50|2008.41
18:30:51|2008.7
18:30:53|2008.42
18:30:53|2008.03
18:30:54|2007.9
18:30:55|2007.9
18:30:56|2007.86
18:30:58|2007.86
18:30:59|2007.75
18:31:00|2007.78
18:31:01|2008.01
18:31:02|2008.11
18:31:03|2008.11
18:31:04|2008.41
18:31:06|2008.4
18:31:07|2008.69
18:31:08|2008.68
18:31:09|2008.69
18:31:11|2008.68
18:31:12|2008.69
18:31:14|2008.45
18:31:15|2008.3
18:31:16|2008.12
18:31:17|2008.01
18:31:18|2008.01
18:31:19|2008.01
18:31:20|2007.37
18:31:21|2007.85
18:31:22|2007.84
18:31:23|2007.84
18:31:24|2007.44
18:31:25|2007.6
18:31:26|2007.82
18:31:27|2007.84
18:31:29|2008.1
18:31:29|2007.9
18:31:30|2008.11
18:31:31|2008.26
18:31:33|2008.25
18:31:34|2008.07
18:31:35|2008.07
18:31:36|2008.25
18:31:36|2008.24
18:31:38|2008.24
18:31:38|2008.69
18:31:40|2008.69
18:31:40|2008.69
18:31:42|2008.76
18:31:43|2008.84
18:31:43|2008.93
18:31:44|2009.32
18:31:46|2009.32
18:31:47|2009.32
18:31:48|2009.32
18:31:49|2009.21
18:31:50|2009.21
18:31:51|2009.2
18:31:53|2009.09
18:31:54|2009.15
18:31:54|2009.15
18:31:55|2009.15
18:31:57|2009.14
18:31:57|2009.15
18:31:58|2009.15
18:32:00|2009.15
18:32:00|2009.14
18:32:02|2009.26
18:32:03|2008.73
18:32:04|2008.73
18:32:05|2008.73
18:32:06|2008.73
18:32:07|2008.73
18:32:08|2008.73
18:32:09|2008.96
18:32:11|2008.96
18:32:11|2009.14
18:32:14|2009.32
18:32:15|2009.31
18:32:16|2009.16
18:32:17|2009.07
18:32:18|2009.07
18:32:18|2009.1
18:32:20|2009.15
18:32:20|2009.15
18:32:22|2009.32
18:32:23|2009.86
18:32:24|2009.88
18:32:25|2010.06
18:32:26|2010.71
18:32:27|2010.7
18:32:28|2010.75
18:32:30|2010.84
18:32:31|2010.85
18:32:31|2010.95
18:32:32|2010.95
18:32:34|2011.1
18:32:34|2011.1
18:32:36|2011.26
18:32:37|2011.26
18:32:37|2011.25
18:32:38|2011.25
18:32:39|2011.26
18:32:41|2011.26
18:32:42|2011.52
18:32:42|2011.52
18:32:44|2011.65
18:32:44|2011.65
18:32:45|2011.65
18:32:47|2011.75
18:32:47|2011.76
18:32:48|2011.76
18:32:50|2011.76
18:32:50|2011.74
18:32:52|2011.74
18:32:52|2011.74
18:32:54|2011.18
18:32:54|2011.19
18:32:56|2010.96
18:32:57|2010.91
18:32:57|2010.76
18:32:58|2010.75
18:32:59|2010.75
18:33:00|2010.9
18:33:01|2010.89
18:33:03|2010.95
18:33:04|2011.
18:33:04|2011.25
18:33:06|2011.25
18:33:07|2011.51
18:33:07|2011.51
18:33:09|2011.52
18:33:10|2011.05
18:33:10|2010.7
18:33:12|2010.6
18:33:13|2010.45
18:33:15|2010.4
18:33:16|2010.59
18:33:17|2010.35
18:33:19|2010.36
18:33:20|2010.36
18:33:21|2010.36
18:33:22|2010.35
18:33:23|2010.36
18:33:24|2009.96
18:33:25|2009.76
18:33:26|2009.3
18:33:27|2009.15
18:33:28|2009.04
18:33:30|2009.
18:33:30|2009.
18:33:32|2009.
18:33:33|2008.88
18:33:34|2009.25
18:33:35|2009.05
18:33:37|2009.05
18:33:37|2009.05
18:33:38|2009.04
18:33:39|2009.04
18:33:41|2008.94
18:33:41|2008.95
18:33:42|2008.95
18:33:43|2008.95
18:33:44|2008.94
18:33:45|2008.95
18:33:46|2008.94
18:33:48|2008.94
18:33:48|2008.94
18:33:50|2008.94
18:33:50|2008.94
18:33:51|2008.95
18:33:52|2008.95
18:33:53|2008.94
18:33:54|2008.94
18:33:55|2008.95
18:33:57|2008.95
18:33:57|2008.74
18:33:58|2008.52
18:33:59|2008.51
18:34:00|2008.52
18:34:02|2008.52
18:34:02|2008.51
18:34:03|2008.52
18:34:04|2008.51
18:34:06|2008.3
18:34:06|2008.24
18:34:07|2008.22
18:34:08|2008.22
18:34:10|2008.23
18:34:11|2008.39
18:34:12|2008.78
18:34:12|2008.94
18:34:13|2008.95
18:34:15|2009.49
18:34:17|2009.92
18:34:18|2009.92
18:34:19|2009.55
18:34:19|2009.5
18:34:21|2009.47
18:34:22|2009.48
18:34:23|2009.35
18:34:24|2009.11
18:34:25|2009.07
18:34:26|2009.06
18:34:27|2009.06
18:34:28|2009.11
18:34:29|2009.11
18:34:30|2009.11
18:34:31|2009.1
18:34:32|2008.25
18:34:33|2008.23
18:34:34|2008.
18:34:35|2007.99
18:34:36|2007.99
18:34:37|2007.86
18:34:38|2007.86
18:34:40|2007.86
18:34:40|2007.85
18:34:41|2007.86
18:34:43|2008.
18:34:44|2008.
18:34:44|2008.
18:34:46|2007.99
18:34:47|2007.99
18:34:49|2008.
18:34:50|2008.34
18:34:51|2008.34
18:34:52|2008.37
18:34:53|2008.37
18:34:54|2008.38
18:34:55|2008.37
18:34:56|2008.38
18:34:57|2008.37
18:34:59|2008.37
18:35:00|2008.38
18:35:01|2008.38
18:35:01|2008.37
18:35:02|2008.4
18:35:03|2008.4
18:35:04|2008.4
18:35:05|2008.39
18:35:06|2008.22
18:35:07|2007.75
18:35:08|2007.76
18:35:09|2007.76
18:35:10|2007.75
18:35:11|2007.75
18:35:12|2007.76
18:35:13|2007.75
18:35:14|2008.15
18:35:15|2007.9
18:35:16|2007.81
18:35:17|2007.8
18:35:19|2007.95
18:35:20|2008.04
18:35:21|2008.2
18:35:22|2008.2
18:35:23|2008.2
18:35:24|2008.21
18:35:25|2008.21
18:35:26|2008.21
18:35:27|2008.85
18:35:28|2009.11
18:35:29|2009.11
18:35:30|2009.11
18:35:31|2009.18
18:35:32|2009.18
18:35:33|2009.18
18:35:34|2009.71
18:35:35|2009.77
18:35:37|2010.36
18:35:37|2010.36
18:35:39|2010.4
18:35:40|2010.4
18:35:41|2010.69
18:35:42|2010.7
18:35:43|2010.71
18:35:44|2010.71
18:35:45|2010.71
18:35:46|2010.7
18:35:47|2010.7
18:35:48|2010.7
18:35:49|2010.7
18:35:50|2010.7
18:35:52|2010.87
18:35:53|2010.86
18:35:54|2010.86
18:35:55|2010.86
18:35:56|2010.86
18:35:57|2010.86
18:35:57|2010.87
18:35:58|2010.59
18:36:00|2010.56
18:36:01|2010.54
18:36:02|2010.56
18:36:03|2010.84
18:36:04|2010.85
18:36:05|2010.85
18:36:06|2010.84
18:36:07|2010.85
18:36:08|2010.84
18:36:09|2010.85
18:36:11|2010.87
18:36:11|2010.87
18:36:12|2010.87
18:36:13|2010.86
18:36:14|2010.86
18:36:15|2010.87
18:36:17|2010.87
18:36:17|2010.87
18:36:19|2010.87
18:36:20|2010.86
18:36:20|2010.87
18:36:22|2010.87
18:36:23|2010.87
18:36:24|2010.2
18:36:25|2009.96
18:36:26|2009.96
18:36:27|2010.1
18:36:28|2010.09
18:36:29|2009.65
18:36:30|2009.66
18:36:31|2009.66
18:36:32|2009.66
18:36:33|2009.68
18:36:35|2009.66
18:36:35|2009.33
18:36:37|2009.22
18:36:38|2009.2
18:36:39|2009.15
18:36:40|2009.
18:36:41|2008.65
18:36:42|2008.57
18:36:43|2008.1
18:36:44|2008.1
18:36:44|2007.85
18:36:46|2008.38
18:36:47|2008.38
18:36:48|2007.82
18:36:49|2007.81
18:36:50|2007.8
18:36:51|2007.81
18:36:52|2007.8
18:36:53|2007.81
18:36:54|2007.81
18:36:55|2007.81
18:36:56|2007.81
18:36:57|2007.8
18:36:58|2007.81
18:36:59|2008.35
18:37:00|2008.35
18:37:01|2008.34
18:37:03|2008.35
18:37:04|2008.34
18:37:04|2008.35
18:37:06|2008.61
18:37:07|2008.85
18:37:08|2008.94
18:37:08|2008.94
18:37:09|2008.94
18:37:11|2009.19
18:37:12|2009.19
18:37:13|2009.41
18:37:13|2009.74
18:37:15|2010.05
18:37:16|2010.05
18:37:17|2009.84
18:37:19|2009.61
18:37:20|2009.61
18:37:21|2009.62
18:37:22|2009.61
18:37:24|2009.61
18:37:25|2009.62
18:37:26|2009.62
18:37:27|2009.61
18:37:28|2009.61
18:37:29|2009.62
18:37:30|2009.62
18:37:31|2009.62
18:37:32|2009.96
18:37:33|2009.98
18:37:34|2009.99
18:37:35|2009.99
18:37:36|2009.98
18:37:37|2009.99
18:37:38|2009.99
18:37:38|2009.99
18:37:40|2009.98
18:37:41|2009.98
18:37:42|2009.98
18:37:43|2009.98
18:37:44|2009.98
18:37:45|2009.98
18:37:46|2009.98
18:37:47|2009.98
18:37:47|2009.99
18:37:49|2009.99
18:37:50|2009.99
18:37:50|2009.99
18:37:52|2009.46
18:37:53|2009.45
18:37:53|2009.45
18:37:55|2009.46
18:37:56|2009.46
18:37:57|2009.8
18:37:58|2009.8
18:37:59|2009.8
18:38:00|2009.79
18:38:01|2009.79
18:38:02|2009.98
18:38:03|2009.98
18:38:04|2009.98
18:38:05|2010.19
18:38:06|2010.18
18:38:07|2010.2
18:38:08|2010.2
18:38:09|2010.2
18:38:11|2009.98
18:38:12|2009.99
18:38:12|2009.84
18:38:14|2009.75
18:38:15|2009.74
18:38:15|2009.81
18:38:16|2009.82
18:38:18|2010.15
18:38:19|2010.18
18:38:21|2010.19
18:38:23|2010.18
18:38:24|2010.18
18:38:25|2010.18
18:38:26|2010.18
18:38:27|2010.18
18:38:28|2010.18
18:38:29|2010.61
18:38:30|2010.66
18:38:31|2010.67
18:38:32|2010.68
18:38:33|2010.7
18:38:34|2010.69
18:38:35|2010.69
18:38:36|2011.05
18:38:37|2011.25
18:38:37|2011.25
18:38:39|2011.24
18:38:40|2011.25
18:38:41|2011.25
18:38:42|2011.92
18:38:43|2011.96
18:38:45|2011.96
18:38:46|2011.96
18:38:46|2011.96
18:38:47|2011.96
18:38:48|2011.96
18:38:49|2011.95
18:38:51|2011.95
18:38:51|2011.96
18:38:53|2011.95
18:38:53|2011.69
18:38:55|2011.26
18:38:55|2011.25
18:38:57|2011.24
18:38:59|2011.15
18:38:59|2011.
18:39:01|2011.
18:39:03|2011.01
18:39:04|2011.2
18:39:05|2011.33
18:39:06|2011.34
18:39:07|2011.33
18:39:08|2011.33
18:39:09|2011.33
18:39:10|2011.34
18:39:11|2011.33
18:39:13|2011.33
18:39:14|2011.64
18:39:15|2011.64
18:39:15|2011.63
18:39:17|2011.63
18:39:18|2011.63
18:39:19|2011.64
18:39:20|2011.63
18:39:21|2011.63
18:39:23|2011.64
18:39:24|2011.63
18:39:25|2011.64
18:39:26|2011.63
18:39:28|2011.15
18:39:29|2010.77
18:39:30|2010.54
18:39:32|2010.54
18:39:33|2010.54
18:39:34|2010.7
18:39:35|2010.77
18:39:36|2010.77
18:39:37|2010.76
18:39:38|2010.76
18:39:39|2010.77
18:39:40|2010.76
18:39:41|2010.77
18:39:42|2010.76
18:39:43|2010.34
18:39:44|2010.27
18:39:45|2010.01
18:39:46|2009.95
18:39:47|2009.94
18:39:48|2009.93
18:39:49|2009.93
18:39:50|2009.93
18:39:51|2009.94
18:39:52|2009.93
18:39:53|2009.93
18:39:54|2009.94
18:39:55|2009.93
18:39:56|2009.93
18:39:57|2009.93
18:39:58|2009.94
18:39:59|2009.94
18:40:00|2009.93
18:40:01|2009.94
18:40:02|2010.19
18:40:03|2010.31
18:40:04|2010.31
18:40:05|2010.31
18:40:06|2010.32
18:40:07|2010.32
18:40:08|2010.32
18:40:09|2010.32
18:40:10|2010.32
18:40:12|2010.32
18:40:13|2010.32
18:40:14|2010.32
18:40:14|2009.8
18:40:15|2009.8
18:40:16|2009.8
18:40:17|2009.79
18:40:18|2009.47
18:40:19|2009.46
18:40:21|2009.31
18:40:23|2008.73
18:40:24|2008.71
18:40:26|2008.57
18:40:27|2008.6
18:40:27|2008.6
18:40:29|2008.6
18:40:30|2008.6
18:40:31|2008.6
18:40:32|2008.6
18:40:34|2008.6
18:40:35|2008.65
18:40:36|2009.1
18:40:37|2009.19
18:40:39|2009.19
18:40:39|2009.2
18:40:40|2009.71
18:40:42|2009.8
18:40:42|2010.
18:40:43|2009.99
18:40:44|2010.
18:40:45|2010.
18:40:46|2009.99
18:40:48|2010.
18:40:48|2010.
18:40:49|2009.99
18:40:50|2010.
18:40:51|2010.
18:40:52|2009.76
18:40:53|2009.76
18:40:57|2008.83
18:40:58|2008.83
18:40:58|2008.84
18:40:59|2008.84
18:41:01|2008.83
18:41:02|2008.81
18:41:03|2008.45
18:41:03|2008.45
18:41:05|2008.46
18:41:06|2008.45
18:41:06|2008.45
18:41:07|2008.46
18:41:09|2008.45
18:41:10|2007.82
18:41:10|2007.82
18:41:11|2007.81
18:41:12|2007.81
18:41:14|2007.59
18:41:15|2007.38
18:41:16|2007.37
18:41:17|2007.37
18:41:17|2007.54
18:41:18|2007.53
18:41:19|2007.53
18:41:21|2007.12
18:41:23|2006.85
18:41:24|2006.84
18:41:25|2006.85
18:41:27|2006.86
18:41:27|2007.23
18:41:29|2007.25
18:41:30|2007.1
18:41:30|2006.54
18:41:31|2006.54
18:41:33|2006.65
18:41:34|2006.66
18:41:35|2006.66
18:41:36|2006.92
18:41:37|2007.01
18:41:38|2007.
18:41:40|2007.25
18:41:41|2007.24
18:41:42|2007.15
18:41:42|2006.95
18:41:43|2006.96
18:41:45|2006.95
18:41:46|2006.72
18:41:47|2006.71
18:41:47|2006.72
18:41:49|2006.45
18:41:49|2006.79
18:41:51|2007.09
18:41:51|2007.09
18:41:53|2006.76
18:41:54|2006.45
18:41:54|2006.46
18:41:55|2006.1
18:41:57|2006.05
18:41:57|2006.2
18:41:59|2006.2
18:41:59|2005.67
18:42:00|2005.67
18:42:02|2005.4
18:42:02|2005.3
18:42:03|2004.69
18:42:05|2005.22
18:42:05|2005.3
18:42:06|2004.76
18:42:08|2004.37
18:42:08|2004.79
18:42:09|2004.62
18:42:11|2004.62
18:42:12|2004.97
18:42:12|2004.96
18:42:13|2004.97
18:42:15|2004.96
18:42:16|2004.87
18:42:16|2004.21
18:42:19|2004.52
18:42:19|2004.18
18:42:20|2003.42
18:42:22|2002.85
18:42:24|2002.8
18:42:25|2002.81
18:42:26|2003.48
18:42:26|2003.33
18:42:27|2003.34
18:42:29|2002.96
18:42:30|2002.84
18:42:31|2002.82
18:42:32|2002.82
18:42:33|2002.87
18:42:34|2002.87
18:42:35|2003.35
18:42:36|2003.62
18:42:37|2003.55
18:42:38|2003.54
18:42:40|2003.6
18:42:40|2003.48
18:42:41|2003.01
18:42:42|2002.63
18:42:44|2002.95
18:42:44|2002.95
18:42:45|2002.95
18:42:47|2002.95
18:42:47|2002.52
18:42:49|2002.52
18:42:50|2002.52
18:42:51|2002.74
18:42:51|2002.74
18:42:53|2002.75
18:42:54|2002.74
18:42:55|2002.75
18:42:56|2003.1
18:42:56|2003.44
18:42:58|2003.44
18:42:59|2003.44
18:43:00|2003.45
18:43:01|2003.41
18:43:02|2003.38
18:43:03|2003.39
18:43:04|2003.38
18:43:05|2003.36
18:43:06|2003.36
18:43:08|2003.64
18:43:08|2003.65
18:43:09|2003.65
18:43:10|2003.74
18:43:12|2003.79
18:43:12|2003.8
18:43:13|2004.68
18:43:14|2004.36
18:43:15|2004.99
18:43:16|2004.99
18:43:18|2005.44
18:43:19|2004.86
18:43:21|2004.87
18:43:21|2005.65
18:43:22|2005.89
18:43:24|2005.78
18:43:25|2005.72
18:43:26|2006.12
18:43:27|2005.97
18:43:29|2005.3
18:43:30|2005.36
18:43:30|2005.51
18:43:32|2005.51
18:43:33|2005.67
18:43:34|2005.68
18:43:35|2005.68
18:43:37|2005.73
18:43:38|2005.72
18:43:38|2005.73
18:43:39|2005.72
18:43:40|2005.88
18:43:41|2005.88
18:43:42|2005.89
18:43:43|2005.89
18:43:44|2005.88
18:43:46|2005.89
18:43:47|2005.88
18:43:47|2005.89
18:43:49|2006.54
18:43:50|2006.64
18:43:50|2006.64
18:43:52|2006.7
18:43:52|2007.17
18:43:53|2007.17
18:43:54|2007.16
18:43:55|2006.98
18:43:57|2006.81
18:43:57|2006.82
18:43:59|2006.96
18:44:00|2006.96
18:44:01|2007.14
18:44:02|2007.14
18:44:04|2007.59
18:44:05|2007.58
18:44:05|2007.68
18:44:07|2007.68
18:44:07|2007.82
18:44:08|2008.03
18:44:09|2008.02
18:44:10|2008.02
18:44:12|2008.02
18:44:13|2008.03
18:44:14|2008.03
18:44:15|2008.03
18:44:16|2007.73
18:44:17|2007.69
18:44:18|2007.7
18:44:19|2007.38
18:44:20|2007.27
18:44:21|2007.27
18:44:22|2007.26
18:44:23|2007.27
18:44:24|2007.27
18:44:26|2007.27
18:44:26|2007.26
18:44:28|2007.27
18:44:29|2007.26
18:44:30|2007.26
18:44:31|2007.63
18:44:32|2007.38
18:44:33|2007.56
18:44:34|2007.56
18:44:35|2007.57
18:44:37|2007.56
18:44:37|2007.57
18:44:39|2007.72
18:44:40|2007.73
18:44:41|2007.87
18:44:41|2007.87
18:44:43|2007.87
18:44:44|2007.88
18:44:45|2007.88
18:44:46|2007.88
18:44:47|2007.86
18:44:47|2007.86
18:44:49|2007.87
18:44:50|2007.86
18:44:51|2007.87
18:44:51|2007.85
18:44:53|2007.61
18:44:54|2007.61
18:44:55|2007.61
18:44:56|2007.61
18:44:57|2007.61
18:44:58|2007.61
18:44:59|2007.61
18:45:00|2007.61
18:45:01|2007.61
18:45:02|2007.61
18:45:03|2007.6
18:45:04|2007.61
18:45:05|2007.61
18:45:06|2007.61
18:45:07|2007.61
18:45:08|2007.61
18:45:09|2007.61
18:45:10|2007.8
18:45:11|2007.8
18:45:12|2008.33
18:45:13|2008.45
18:45:14|2008.46
18:45:15|2008.56
18:45:16|2008.75
18:45:17|2008.99
18:45:18|2009.31
18:45:19|2009.36
18:45:20|2009.37
18:45:21|2009.48
18:45:22|2009.47
18:45:23|2009.37
18:45:24|2009.27
18:45:26|2009.03
18:45:28|2008.93
18:45:29|2008.7
18:45:30|2008.05
18:45:31|2008.04
18:45:32|2007.6
18:45:33|2007.56
18:45:34|2007.4
18:45:35|2007.4
18:45:36|2007.39
18:45:37|2006.9
18:45:38|2006.54
18:45:40|2006.32
18:45:40|2006.31
18:45:42|2006.22
18:45:43|2006.15
18:45:43|2006.1
18:45:45|2006.83
18:45:45|2006.83
18:45:46|2007.18
18:45:47|2007.19
18:45:49|2007.4
18:45:50|2008.38
18:45:50|2008.49
18:45:51|2008.51
18:45:53|2008.52
18:45:54|2008.52
18:45:55|2008.51
18:45:56|2008.51
18:45:57|2008.52
18:45:58|2008.51
18:45:58|2008.52
18:46:00|2008.52
18:46:01|2008.77
18:46:01|2008.89
18:46:03|2008.89
18:46:04|2008.89
18:46:05|2008.88
18:46:06|2009.29
18:46:07|2009.31
18:46:08|2009.88
18:46:09|2009.85
18:46:10|2009.86
18:46:11|2009.34
18:46:12|2009.34
18:46:13|2009.01
18:46:14|2009.01
18:46:15|2008.7
18:46:16|2008.39
18:46:17|2008.39
18:46:18|2008.43
18:46:19|2008.55
18:46:20|2009.05
18:46:21|2008.59
18:46:22|2008.14
18:46:23|2008.02
18:46:24|2008.02
18:46:25|2007.8
18:46:26|2007.81
18:46:28|2007.61
18:46:29|2007.4
18:46:30|2007.4
18:46:30|2007.4
18:46:31|2007.4
18:46:32|2007.4
18:46:34|2007.41
18:46:35|2007.66
18:46:40|2007.01
18:46:40|2007.
18:46:42|2007.
18:46:42|2007.
18:46:43|2007.01
18:46:45|2007.
18:46:45|2007.01
18:46:47|2007.01
18:46:48|2007.01
18:46:48|2007.07
18:46:49|2007.07
18:46:51|2007.06
18:46:52|2007.5
18:46:52|2007.53
18:46:53|2007.53
18:46:55|2007.54
18:46:57|2007.66
18:46:58|2007.95
18:46:59|2007.95
18:47:00|2007.95
18:47:01|2007.95
18:47:01|2008.2
18:47:03|2008.52
18:47:04|2008.51
18:47:04|2008.22
18:47:05|2007.85
18:47:06|2007.78
18:47:07|2007.78
18:47:09|2007.79
18:47:09|2007.75
18:47:10|2007.7
18:47:11|2007.71
18:47:12|2007.71
18:47:14|2008.01
18:47:15|2008.01
18:47:15|2008.02
18:47:16|2008.2
18:47:18|2008.21
18:47:19|2008.08
18:47:19|2008.08
18:47:21|2008.01
18:47:21|2007.93
18:47:22|2007.66
18:47:24|2007.46
18:47:24|2007.46
18:47:26|2007.46
18:47:27|2007.46
18:47:29|2007.46
18:47:30|2007.46
18:47:31|2007.21
18:47:32|2007.21
18:47:33|2007.2
18:47:35|2007.07
18:47:35|2007.06
18:47:37|2007.07
18:47:38|2007.06
18:47:39|2007.06
18:47:40|2006.21
18:47:41|2006.21
18:47:42|2006.21
18:47:43|2006.2
18:47:43|2006.16
18:47:45|2006.16
18:47:45|2006.16
18:47:46|2006.16
18:47:48|2006.11
18:47:49|2006.11
18:47:50|2005.62
18:47:51|2005.35
18:47:52|2005.24
18:47:53|2005.2
18:47:53|2005.11
18:47:55|2005.
18:47:56|2004.88
18:47:57|2004.6
18:47:58|2004.61
18:47:59|2004.85
18:48:01|2004.69
18:48:02|2005.24
18:48:02|2005.24
18:48:04|2005.41
18:48:04|2005.6
18:48:06|2005.64
18:48:07|2005.5
18:48:08|2005.45
18:48:09|2005.06
18:48:10|2004.89
18:48:10|2004.8
18:48:12|2004.81
18:48:13|2004.8
18:48:14|2004.81
18:48:15|2004.8
18:48:15|2004.52
18:48:17|2004.51
18:48:17|2004.51
18:48:19|2004.21
18:48:20|2003.78
18:48:21|2004.2
18:48:21|2004.23
18:48:22|2003.94
18:48:23|2003.76
18:48:25|2003.76
18:48:25|2003.85
18:48:27|2003.84
18:48:28|2003.85
18:48:30|2004.1
18:48:30|2004.17
18:48:32|2004.17
18:48:32|2003.48
18:48:33|2003.48
18:48:35|2003.3
18:48:36|2003.24
18:48:37|2003.
18:48:38|2002.85
18:48:39|2002.3
18:48:40|2002.3
18:48:41|2002.11
18:48:43|2002.11
18:48:44|2002.3
18:48:45|2002.4
18:48:46|2002.71
18:48:47|2002.7
18:48:48|2003.1
18:48:49|2003.57
18:48:50|2003.11
18:48:51|2003.18
18:48:52|2003.18
18:48:53|2003.19
18:48:54|2003.18
18:48:55|2002.84
18:48:56|2002.84
18:48:57|2002.83
18:48:58|2003.06
18:48:59|2002.86
18:49:00|2002.85
18:49:01|2003.14
18:49:02|2003.55
18:49:03|2003.56
18:49:04|2004.09
18:49:05|2004.1
18:49:06|2004.43
18:49:07|2004.72
18:49:08|2004.79
18:49:09|2004.79
18:49:11|2004.78
18:49:11|2004.79
18:49:13|2004.46
18:49:13|2004.38
18:49:14|2004.13
18:49:16|2004.39
18:49:16|2004.39
18:49:18|2004.72
18:49:18|2004.79
18:49:20|2004.79
18:49:20|2004.79
18:49:21|2004.92
18:49:22|2005.08
18:49:23|2005.4
18:49:24|2005.44
18:49:26|2005.45
18:49:26|2005.21
18:49:28|2005.21
18:49:28|2005.21
18:49:29|2005.21
18:49:31|2005.21
18:49:32|2005.74
18:49:33|2005.74
18:49:34|2006.03
18:49:35|2006.03
18:49:36|2006.11
18:49:37|2006.11
18:49:38|2006.11
18:49:39|2006.11
18:49:40|2006.11
18:49:41|2006.11
18:49:42|2006.12
18:49:43|2006.01
18:49:44|2005.85
18:49:46|2005.28
18:49:47|2005.43
18:49:47|2005.65
18:49:49|2005.65
18:49:50|2005.65
18:49:50|2005.78
18:49:52|2005.78
18:49:53|2006.58
18:49:54|2006.51
18:49:55|2006.51
18:49:56|2006.35
18:49:57|2006.3
18:49:58|2006.3
18:49:59|2006.58
18:50:00|2006.58
18:50:01|2006.79
18:50:02|2006.96
18:50:03|2006.96
18:50:04|2006.95
18:50:05|2006.95
18:50:06|2006.95
18:50:07|2006.96
18:50:08|2006.96
18:50:09|2006.96
18:50:10|2007.32
18:50:11|2007.33
18:50:12|2007.41
18:50:13|2007.4
18:50:15|2007.41
18:50:15|2007.65
18:50:16|2007.66
18:50:17|2007.98
18:50:18|2007.99
18:50:20|2008.59
18:50:20|2008.59
18:50:22|2007.91
18:50:22|2007.14
18:50:23|2007.5
18:50:25|2007.16
18:50:26|2007.15
18:50:26|2007.15
18:50:28|2007.16
18:50:29|2007.4
18:50:30|2007.39
18:50:32|2007.17
18:50:33|2007.16
18:50:34|2007.65
18:50:36|2008.
18:50:37|2007.99
18:50:37|2008.
18:50:38|2008.3
18:50:40|2008.59
18:50:41|2008.66
18:50:42|2008.66
18:50:42|2008.66
18:50:44|2008.44
18:50:44|2008.67
18:50:46|2008.61
18:50:47|2008.61
18:50:48|2008.73
18:50:49|2009.08
18:50:50|2009.09
18:50:51|2009.08
18:50:53|2009.09
18:50:54|2008.94
18:50:54|2008.93
18:50:55|2008.93
18:50:57|2008.94
18:50:57|2008.94
18:50:59|2009.17
18:51:00|2009.18
18:51:00|2009.18
18:51:02|2009.17
18:51:02|2009.18
18:51:04|2009.05
18:51:04|2009.
18:51:06|2009.
18:51:06|2009.01
18:51:08|2009.01
18:51:09|2009.01
18:51:10|2008.93
18:51:10|2008.76
18:51:12|2008.76
18:51:13|2008.77
18:51:13|2008.67
18:51:16|2008.67
18:51:17|2008.66
18:51:18|2008.46
18:51:19|2008.41
18:51:19|2008.01
18:51:20|2008.01
18:51:22|2008.
18:51:22|2007.81
18:51:23|2007.81
18:51:25|2007.81
18:51:26|2007.81
18:51:27|2007.81
18:51:27|2007.81
18:51:29|2007.81
18:51:30|2008.28
18:51:31|2008.21
18:51:32|2008.21
18:51:33|2008.21
18:51:35|2008.15
18:51:36|2008.05
18:51:36|2007.86
18:51:38|2007.41
18:51:39|2007.4
18:51:39|2007.36
18:51:40|2007.13
18:51:41|2007.13
18:51:42|2007.12
18:51:43|2006.69
18:51:44|2006.68
18:51:45|2006.69
18:51:47|2006.63
18:51:47|2006.42
18:51:49|2006.42
18:51:49|2006.23
18:51:51|2006.23
18:51:52|2006.23
18:51:53|2006.22
18:51:54|2006.23
18:51:55|2006.23
18:51:55|2006.23
18:51:56|2005.59
18:51:58|2005.58
18:51:59|2005.58
18:52:00|2005.57
18:52:01|2005.6
18:52:02|2005.75
18:52:03|2005.97
18:52:04|2005.91
18:52:05|2005.71
18:52:06|2005.71
18:52:07|2005.73
18:52:09|2005.61
18:52:10|2005.83
18:52:11|2006.15
18:52:12|2005.9
18:52:13|2005.84
18:52:14|2005.8
18:52:16|2005.78
18:52:16|2005.78
18:52:17|2005.83
18:52:18|2005.83
18:52:20|2005.81
18:52:20|2005.83
18:52:21|2005.84
18:52:22|2005.89
18:52:23|2005.95
18:52:24|2006.
18:52:26|2006.
18:52:27|2006.04
18:52:27|2006.04
18:52:29|2006.04
18:52:29|2006.03
18:52:31|2006.03
18:52:32|2006.04
18:52:33|2005.78
18:52:34|2005.41
18:52:36|2005.41
18:52:37|2005.41
18:52:38|2005.41
18:52:39|2005.41
18:52:40|2005.13
18:52:41|2005.09
18:52:42|2005.14
18:52:44|2005.15
18:52:45|2005.25
18:52:46|2005.49
18:52:47|2005.5
18:52:48|2005.5
18:52:49|2005.5
18:52:50|2005.41
18:52:51|2005.32
18:52:52|2005.19
18:52:53|2005.2
18:52:54|2005.16
18:52:55|2005.14
18:52:56|2005.15
18:52:57|2005.15
18:52:58|2005.07
18:52:59|2005.08
18:53:00|2005.07
18:53:01|2005.07
18:53:02|2005.07
18:53:04|2004.81
18:53:05|2004.49
18:53:05|2004.42
18:53:07|2004.27
18:53:08|2004.27
18:53:09|2004.8
18:53:09|2005.05
18:53:11|2004.5
18:53:11|2004.42
18:53:12|2004.2
18:53:13|2004.21
18:53:15|2004.39
18:53:17|2004.39
18:53:20|2004.2
18:53:20|2004.21
18:53:21|2004.35
18:53:22|2004.37
18:53:23|2004.37
18:53:24|2004.37
18:53:26|2004.38
18:53:27|2004.38
18:53:28|2004.38
18:53:29|2004.39
18:53:29|2004.39
18:53:31|2004.39
18:53:31|2004.25
18:53:32|2004.2
18:53:34|2004.11
18:53:35|2003.76
18:53:37|2003.77
18:53:38|2003.76
18:53:43|2003.31
18:53:44|2003.15
18:53:45|2003.16
18:53:46|2003.07
18:53:46|2003.01
18:53:47|2003.
18:53:48|2003.54
18:53:50|2003.53
18:53:50|2004.11
18:53:52|2004.11
18:53:53|2004.11
18:53:53|2004.1
18:53:55|2003.85
18:53:55|2003.8
18:53:56|2003.8
18:53:57|2003.81
18:53:59|2003.8
18:53:59|2003.8
18:54:01|2003.8
18:54:02|2003.81
18:54:02|2003.8
18:54:03|2003.81
18:54:05|2004.4
18:54:05|2004.44
18:54:06|2004.44
18:54:08|2004.66
18:54:08|2004.94
18:54:09|2004.94
18:54:10|2004.95
18:54:12|2004.95
18:54:13|2004.9
18:54:13|2004.78
18:54:15|2004.78
18:54:16|2004.45
18:54:17|2004.44
18:54:18|2004.43
18:54:18|2004.44
18:54:20|2004.44
18:54:20|2004.44
18:54:22|2004.44
18:54:24|2004.94
18:54:25|2004.95
18:54:26|2004.95
18:54:27|2004.95
18:54:28|2004.94
18:54:29|2004.65
18:54:30|2004.5
18:54:31|2004.5
18:54:32|2004.49
18:54:33|2004.49
18:54:35|2004.45
18:54:37|2004.44
18:54:38|2004.44
18:54:39|2004.45
18:54:40|2004.45
18:54:41|2004.45
18:54:41|2004.45
18:54:42|2004.61
18:54:44|2004.82
18:54:45|2004.81
18:54:46|2004.82
18:54:46|2004.82
18:54:47|2004.81
18:54:48|2004.81
18:54:50|2004.81
18:54:50|2004.96
18:54:51|2004.99
18:54:53|2005.
18:54:54|2005.13
18:54:54|2005.13
18:54:56|2005.13
18:54:57|2005.13
18:54:57|2005.13
18:54:59|2005.12
18:55:00|2005.13
18:55:01|2005.16
18:55:02|2005.19
18:55:02|2005.22
18:55:03|2005.21
18:55:04|2005.26
18:55:05|2005.91
18:55:06|2005.92
18:55:08|2006.24
18:55:09|2006.24
18:55:09|2006.01
18:55:11|2005.95
18:55:12|2005.64
18:55:13|2005.2
18:55:14|2005.06
18:55:15|2004.91
18:55:16|2003.9
18:55:16|2003.9
18:55:18|2004.03
18:55:18|2004.03
18:55:20|2004.03
18:55:20|2004.04
18:55:22|2004.03
18:55:22|2004.03
18:55:24|2004.04
18:55:25|2003.73
18:55:26|2003.58
18:55:26|2003.59
18:55:28|2003.59
18:55:29|2003.95
18:55:29|2003.95
18:55:30|2004.4
18:55:32|2004.4
18:55:33|2004.4
18:55:34|2004.41
18:55:35|2003.82
18:55:35|2003.82
18:55:37|2003.82
18:55:39|2003.77
18:55:40|2003.76
18:55:41|2003.74
18:55:43|2003.69
18:55:43|2003.5
18:55:44|2003.27
18:55:45|2003.65
18:55:46|2003.97
18:55:47|2003.98
18:55:48|2003.98
18:55:49|2003.97
18:55:50|2003.98
18:55:52|2003.98
18:55:52|2003.71
18:55:53|2003.71
18:55:54|2003.7
18:55:56|2003.71
18:55:57|2003.59
18:55:57|2003.59
18:55:58|2003.6
18:55:59|2003.54
18:56:01|2003.23
18:56:01|2003.23
18:56:03|2003.4
18:56:04|2003.43
18:56:04|2003.44
18:56:05|2003.44
18:56:07|2003.44
18:56:07|2003.44
18:56:08|2003.7
18:56:09|2003.78
18:56:11|2003.78
18:56:11|2004.24
18:56:12|2004.24
18:56:14|2004.44
18:56:15|2004.44
18:56:15|2004.11
18:56:16|2004.1
18:56:17|2004.11
18:56:18|2004.
18:56:19|2004.
18:56:20|2003.65
18:56:21|2003.63
18:56:23|2003.45
18:56:23|2003.44
18:56:24|2003.43
18:56:26|2003.25
18:56:26|2003.22
18:56:27|2003.21
18:56:28|2003.21
18:56:29|2003.22
18:56:31|2003.22
18:56:32|2003.21
18:56:33|2003.21
18:56:33|2003.21
18:56:35|2003.45
18:56:35|2003.41
18:56:37|2003.45
18:56:39|2003.39
18:56:40|2003.21
18:56:42|2003.74
18:56:43|2003.75
18:56:44|2003.74
18:56:45|2003.38
18:56:47|2003.36
18:56:48|2003.21
18:56:49|2003.2
18:56:50|2002.96
18:56:50|2002.95
18:56:52|2002.72
18:56:52|2002.73
18:56:53|2002.72
18:56:54|2002.72
18:56:56|2002.63
18:56:57|2002.63
18:56:58|2002.64
18:56:59|2002.63
18:57:00|2002.63
18:57:01|2002.63
18:57:01|2002.63
18:57:02|2002.46
18:57:03|2002.46
18:57:05|2002.45
18:57:06|2001.89
18:57:07|2001.14
18:57:08|2001.47
18:57:10|2001.7
18:57:10|2002.61
18:57:11|2002.6
18:57:13|2002.45
18:57:13|2002.45
18:57:14|2002.55
18:57:15|2002.73
18:57:16|2002.73
18:57:17|2003.
18:57:18|2003.
18:57:19|2002.99
18:57:20|2002.73
18:57:22|2002.72
18:57:22|2002.73
18:57:23|2002.72
18:57:24|2002.73
18:57:25|2002.99
18:57:26|2002.98
18:57:28|2002.99
18:57:29|2002.99
18:57:29|2003.37
18:57:31|2003.36
18:57:32|2003.36
18:57:33|2003.36
18:57:34|2003.37
18:57:35|2003.21
18:57:36|2002.9
18:57:38|2002.67
18:57:39|2002.47
18:57:40|2002.47
18:57:42|2002.98
18:57:42|2002.5
18:57:44|2002.48
18:57:45|2002.26
18:57:45|2002.25
18:57:47|2002.25
18:57:48|2002.26
18:57:48|2002.26
18:57:50|2002.26
18:57:51|2002.26
18:57:52|2002.48
18:57:53|2002.49
18:57:54|2002.48
18:57:55|2003.24
18:57:56|2003.25
18:57:57|2003.73
18:57:58|2003.72
18:58:00|2003.72
18:58:01|2003.99
18:58:02|2003.86
18:58:02|2003.8
18:58:03|2003.81
18:58:04|2003.45
18:58:06|2003.41
18:58:06|2003.1
18:58:07|2003.05
18:58:08|2003.05
18:58:09|2003.06
18:58:10|2002.86
18:58:12|2002.71
18:58:12|2002.71
18:58:14|2002.72
18:58:14|2002.85
18:58:15|2003.04
18:58:16|2003.04
18:58:18|2003.04
18:58:18|2003.04
18:58:19|2003.03
18:58:20|2003.03
18:58:21|2003.03
18:58:22|2003.27
18:58:23|2003.27
18:58:24|2003.3
18:58:25|2003.5
18:58:27|2003.5
18:58:27|2003.49
18:58:28|2003.5
18:58:29|2003.49
18:58:30|2003.5
18:58:31|2003.
18:58:32|2003.49
18:58:33|2003.5
18:58:34|2003.49
18:58:35|2003.49
18:58:36|2002.99
18:58:37|2002.96
18:58:39|2002.53
18:58:41|2002.51
18:58:42|2002.41
18:58:43|2002.27
18:58:44|2002.27
18:58:45|2002.27
18:58:45|2002.26
18:58:46|2002.27
18:58:47|2002.27
18:58:49|2002.
18:58:49|2001.95
18:58:50|2001.71
18:58:51|2001.5
18:58:53|2001.35
18:58:54|2001.34
18:58:55|2001.34
18:58:56|2001.34
18:58:57|2001.34
18:58:59|2001.79
18:59:00|2001.79
18:59:00|2002.9
18:59:02|2002.58
18:59:02|2002.5
18:59:04|2002.45
18:59:04|2002.45
18:59:06|2002.15
18:59:07|2002.16
18:59:08|2002.16
18:59:09|2002.16
18:59:10|2002.15
18:59:11|2002.16
18:59:12|2002.15
18:59:13|2002.15
18:59:14|2002.16
18:59:15|2002.16
18:59:16|2002.15
18:59:17|2002.15
18:59:18|2002.16
18:59:19|2002.16
18:59:20|2002.15
18:59:21|2002.03
18:59:22|2002.03
18:59:23|2002.03
18:59:24|2002.02
18:59:25|2002.02
18:59:26|2002.03
18:59:27|2002.03
18:59:28|2002.03
18:59:29|2002.02
18:59:30|2002.02
18:59:31|2001.86
18:59:33|2001.85
18:59:34|2001.7
18:59:34|2001.61
18:59:35|2001.62
18:59:36|2001.36
18:59:38|2001.33
18:59:39|2001.14
18:59:39|2001.03
18:59:42|2000.59
18:59:43|2000.4
18:59:45|2000.2
18:59:45|2000.
18:59:46|2000.
18:59:47|2000.
18:59:49|1999.25
18:59:50|1999.74
18:59:51|2000.23
18:59:51|2000.24
18:59:53|2000.82
18:59:54|2000.62
18:59:55|2000.
18:59:55|2000.35
18:59:57|1999.91
18:59:57|2000.44
18:59:59|2001.09
19:00:00|2000.69
19:00:00|2000.85
19:00:01|2000.76
19:00:02|2000.42
19:00:04|1999.55
19:00:05|1999.48
19:00:06|1999.45
19:00:07|1999.62
19:00:08|2000.47
19:00:09|2000.39
19:00:10|2000.32
19:00:11|2000.18
19:00:12|1999.59
19:00:12|1999.33
19:00:14|1999.97
19:00:14|1999.86
19:00:16|1999.97
19:00:17|2000.39
19:00:18|2001.35
19:00:18|2001.59
19:00:20|2001.59
19:00:21|2002.03
19:00:22|2002.03
19:00:23|2002.27
19:00:24|2001.43
19:00:25|2001.61
19:00:26|2001.32
19:00:27|2001.46
19:00:28|2001.48
19:00:29|2001.29
19:00:30|2001.3
19:00:31|2001.17
19:00:32|2000.83
19:00:33|2000.84
19:00:34|2000.84
19:00:35|2000.33
19:00:36|2000.35
19:00:37|2000.24
19:00:38|2000.24
19:00:39|2000.56
19:00:40|2000.85
19:00:42|2000.53
19:00:43|2000.46
19:00:43|2000.39
19:00:44|2000.14
19:00:46|1999.96
19:00:47|1999.71
19:00:48|1999.61
19:00:49|1999.54
19:00:50|1999.55
19:00:51|1999.85
19:00:52|1999.85
19:00:53|1999.84
19:00:54|2000.94
19:00:56|2001.16
19:00:56|2001.78
19:00:57|2001.29
19:00:59|2001.39
19:01:00|2001.63
19:01:00|2001.62
19:01:01|2001.63
19:01:02|2000.82
19:01:03|2001.56
19:01:04|2001.56
19:01:06|2001.56
19:01:06|2001.79
19:01:08|2001.69
19:01:08|2002.
19:01:09|2002.2
19:01:11|2001.6
19:01:12|2001.16
19:01:12|2001.1
19:01:14|2001.15
19:01:15|2001.42
19:01:15|2000.7
19:01:17|2000.84
19:01:17|2000.55
19:01:19|2000.45
19:01:20|2000.46
19:01:21|2000.21
19:01:23|1999.01
19:01:23|1999.39
19:01:25|1999.66
19:01:26|1999.47
19:01:26|1999.48
19:01:28|1999.54
19:01:29|1999.55
19:01:30|1999.55
19:01:31|1999.54
19:01:32|1999.47
19:01:33|1999.48
19:01:34|1999.41
19:01:35|1999.41
19:01:36|1999.26
19:01:37|1999.26
19:01:38|1999.25
19:01:39|1999.25
19:01:40|1999.26
19:01:41|1999.26
19:01:43|1999.25
19:01:44|1999.25
19:01:45|1999.2
19:01:46|1999.46
19:01:46|1999.47
19:01:47|1999.46
19:01:49|1999.35
19:01:50|1999.3
19:01:51|1999.31
19:01:52|1999.3
19:01:53|1999.31
19:01:55|1999.44
19:01:56|1999.45
19:01:57|1999.46
19:01:58|2000.12
19:01:59|2000.29
19:02:00|2000.97
19:02:02|2000.21
19:02:03|1999.73
19:02:03|1999.34
19:02:04|1999.25
19:02:06|1999.11
19:02:07|1999.1
19:02:07|1998.01
19:02:09|1996.93
19:02:10|1996.57
19:02:10|1996.39
19:02:12|1996.22
19:02:12|1995.97
19:02:14|1996.78
19:02:15|1996.92
19:02:16|1996.92
19:02:17|1996.61
19:02:18|1996.84
19:02:18|1996.84
19:02:20|1997.12
19:02:20|1996.83
19:02:22|1996.53
19:02:22|1996.4
19:02:24|1996.05
19:02:24|1996.06
19:02:25|1996.05
19:02:26|1996.64
19:02:28|1996.75
19:02:28|1996.77
19:02:29|1996.53
19:02:30|1996.53
19:02:31|1996.53
19:02:33|1996.52
19:02:34|1996.21
19:02:35|1996.34
19:02:36|1996.75
19:02:36|1997.
19:02:38|1997.75
19:02:39|1997.76
19:02:40|1997.31
19:02:41|1997.53
19:02:42|1997.73
19:02:44|1997.92
19:02:44|1997.92
19:02:46|1998.71
19:02:46|1998.81
19:02:48|1999.32
19:02:49|1999.49
19:02:51|1999.91
19:02:52|1999.91
19:02:53|1999.95
19:02:54|2000.24
19:02:55|2000.71
19:02:56|2000.71
19:02:56|2000.71
19:02:57|2000.88
19:02:58|2000.85
19:03:00|2000.71
19:03:01|2000.7
19:03:02|2000.64
19:03:03|2000.64
19:03:04|2001.27
19:03:05|2001.5
19:03:06|2001.53
19:03:07|2001.69
19:03:08|2001.61
19:03:09|2001.43
19:03:10|2001.52
19:03:11|2001.64
19:03:12|2001.44
19:03:13|2001.81
19:03:14|2001.3
19:03:15|2001.5
19:03:16|2001.51
19:03:17|2001.51
19:03:18|2002.59
19:03:19|2002.94
19:03:20|2003.09
19:03:22|2003.09
19:03:22|2003.81
19:03:23|2003.66
19:03:24|2003.25
19:03:26|2003.79
19:03:27|2003.9
19:03:28|2004.
19:03:29|2003.99
19:03:29|2004.35
19:03:31|2004.37
19:03:32|2004.71
19:03:33|2004.75
19:03:34|2004.74
19:03:35|2004.75
19:03:36|2004.75
19:03:37|2004.04
19:03:38|2004.64
19:03:39|2004.17
19:03:40|2004.12
19:03:41|2004.28
19:03:42|2004.99
19:03:43|2005.
19:03:45|2005.
19:03:46|2004.56
19:03:47|2004.95
19:03:48|2005.
19:03:49|2005.48
19:03:50|2005.48
19:03:51|2006.42
19:03:52|2006.15
19:03:53|2006.15
19:03:54|2006.67
19:03:55|2006.63
19:03:56|2006.7
19:03:58|2006.69
19:03:59|2006.68
19:04:00|2006.8
19:04:01|2006.09
19:04:02|2006.06
19:04:03|2006.06
19:04:04|2006.16
19:04:05|2006.16
19:04:06|2005.49
19:04:06|2004.92
19:04:08|2005.14
19:04:08|2004.83
19:04:10|2004.75
19:04:11|2004.99
19:04:12|2004.99
19:04:12|2005.44
19:04:14|2005.44
19:04:15|2005.44
19:04:16|2005.73
19:04:17|2005.74
19:04:18|2005.74
19:04:19|2005.74
19:04:20|2005.94
19:04:21|2005.95
19:04:22|2005.94
19:04:23|2005.73
19:04:24|2005.66
19:04:26|2005.65
19:04:27|2005.9
19:04:28|2005.91
19:04:29|2006.08
19:04:30|2006.08
19:04:31|2006.09
19:04:31|2006.09
19:04:33|2005.72
19:04:33|2005.45
19:04:35|2005.44
19:04:35|2005.44
19:04:37|2005.46
19:04:38|2005.44
19:04:39|2005.44
19:04:40|2005.43
19:04:41|2005.44
19:04:42|2005.43
19:04:43|2005.
19:04:44|2004.69
19:04:46|2004.51
19:04:48|2003.75
19:04:49|2003.74
19:04:50|2003.73
19:04:50|2003.9
19:04:51|2003.85
19:04:53|2003.93
19:04:53|2003.93
19:04:55|2003.92
19:04:56|2003.93
19:04:57|2004.31
19:04:57|2004.31
19:04:59|2004.31
19:05:00|2004.31
19:05:01|2004.32
19:05:02|2003.85
19:05:03|2003.7
19:05:03|2003.71
19:05:05|2003.62
19:05:05|2003.61
19:05:07|2003.6
19:05:08|2003.36
19:05:09|2003.06
19:05:10|2003.06
19:05:11|2003.06
19:05:12|2003.06
19:05:13|2003.47
19:05:14|2003.46
19:05:15|2003.62
19:05:16|2003.75
19:05:17|2003.74
19:05:19|2003.75
19:05:20|2004.16
19:05:21|2004.34
19:05:21|2004.33
19:05:23|2004.84
19:05:24|2005.13
19:05:25|2005.23
19:05:26|2004.95
19:05:27|2004.95
19:05:28|2004.75
19:05:29|2005.07
19:05:29|2005.22
19:05:31|2005.44
19:05:31|2005.5
19:05:32|2005.5
19:05:34|2005.5
19:05:35|2004.96
19:05:36|2004.95
19:05:37|2004.4
19:05:39|2004.4
19:05:39|2004.4
19:05:40|2004.21
19:05:41|2004.2
19:05:42|2004.05
19:05:43|2004.01
19:05:44|2004.29
19:05:46|2004.3
19:05:47|2004.29
19:05:48|2004.7
19:05:49|2004.7
19:05:50|2004.7
19:05:51|2004.54
19:05:53|2004.21
19:05:53|2004.21
19:05:55|2004.2
19:05:55|2004.21
19:05:57|2004.2
19:05:57|2004.21
19:05:59|2004.21
19:06:00|2004.21
19:06:01|2004.2
19:06:02|2004.21
19:06:03|2004.75
19:06:04|2004.76
19:06:05|2004.77
19:06:06|2004.77
19:06:08|2004.77
19:06:09|2004.77
19:06:10|2004.76
19:06:10|2004.76
19:06:11|2004.77
19:06:12|2004.26
19:06:13|2004.21
19:06:14|2004.15
19:06:15|2003.75
19:06:17|2003.76
19:06:18|2003.76
19:06:18|2003.76
19:06:19|2003.84
19:06:20|2003.85
19:06:22|2003.85
19:06:22|2003.85
19:06:23|2003.85
19:06:24|2003.85
19:06:25|2003.39
19:06:26|2003.4
19:06:28|2003.4
19:06:29|2003.59
19:06:30|2003.59
19:06:30|2003.47
19:06:31|2003.4
19:06:32|2003.4
19:06:33|2003.21
19:06:34|2003.21
19:06:35|2003.06
19:06:36|2002.72
19:06:38|2002.73
19:06:38|2002.72
19:06:39|2003.18
19:06:40|2003.84
19:06:41|2003.79
19:06:43|2003.79
19:06:44|2004.1
19:06:44|2004.28
19:06:45|2004.28
19:06:49|2004.28
19:06:52|2004.98
19:06:53|2004.99
19:06:54|2004.99
19:06:55|2004.99
19:06:56|2005.05
19:06:57|2005.05
19:06:58|2004.91
19:07:00|2005.02
19:07:01|2005.06
19:07:02|2005.06
19:07:02|2005.06
19:07:04|2005.75
19:07:05|2006.15
19:07:06|2006.21
19:07:07|2006.2
19:07:08|2006.21
19:07:09|2006.6
19:07:09|2006.68
19:07:11|2006.69
19:07:12|2006.69
19:07:13|2006.35
19:07:14|2006.13
19:07:15|2006.12
19:07:16|2006.61
19:07:17|2006.67
19:07:18|2006.68
19:07:19|2006.67
19:07:20|2006.47
19:07:21|2006.46
19:07:22|2006.28
19:07:23|2006.28
19:07:24|2006.61
19:07:25|2006.76
19:07:27|2007.13
19:07:27|2007.12
19:07:28|2007.13
19:07:30|2006.85
19:07:31|2006.84
19:07:31|2006.83
19:07:32|2006.84
19:07:33|2006.83
19:07:35|2006.83
19:07:36|2007.
19:07:37|2007.
19:07:38|2006.99
19:07:39|2006.99
19:07:40|2006.9
19:07:42|2006.71
19:07:42|2006.06
19:07:44|2006.01
19:07:44|2006.
19:07:45|2006.01
19:07:46|2005.71
19:07:48|2005.3
19:07:50|2005.15
19:07:51|2005.15
19:07:53|2005.15
19:07:54|2005.15
19:07:55|2005.16
19:07:56|2005.15
19:07:58|2005.16
19:07:58|2005.15
19:07:59|2005.15
19:08:01|2005.15
19:08:01|2005.15
19:08:02|2004.72
19:08:03|2004.71
19:08:04|2004.89
19:08:05|2005.04
19:08:06|2005.05
19:08:08|2005.07
19:08:08|2005.06
19:08:09|2005.16
19:08:10|2005.16
19:08:11|2005.16
19:08:12|2005.15
19:08:14|2005.16
19:08:14|2005.16
19:08:15|2005.2
19:08:16|2005.22
19:08:17|2005.23
19:08:19|2005.22
19:08:20|2005.23
19:08:21|2005.68
19:08:22|2005.9
19:08:23|2005.99
19:08:24|2006.28
19:08:25|2006.55
19:08:26|2006.88
19:08:27|2006.55
19:08:28|2006.55
19:08:29|2006.65
19:08:30|2006.7
19:08:31|2006.7
19:08:32|2006.88
19:08:33|2006.88
19:08:34|2006.87
19:08:35|2006.87
19:08:36|2006.85
19:08:37|2006.45
19:08:38|2006.57
19:08:39|2006.73
19:08:41|2006.73
19:08:41|2006.72
19:08:42|2006.49
19:08:43|2006.5
19:08:44|2006.5
19:08:45|2006.75
19:08:46|2006.77
19:08:47|2006.77
19:08:49|2007.23
19:08:51|2007.24
19:08:52|2007.24
19:08:53|2007.23
19:08:55|2007.24
19:08:55|2007.23
19:08:56|2007.24
19:08:58|2007.24
19:08:59|2007.23
19:09:00|2007.23
19:09:01|2007.23
19:09:01|2007.3
19:09:03|2007.61
19:09:04|2007.61
19:09:05|2007.68
19:09:05|2008.13
19:09:06|2008.13
19:09:08|2007.65
19:09:08|2007.84
19:09:09|2007.75
19:09:10|2007.7
19:09:11|2007.7
19:09:13|2007.71
19:09:13|2007.51
19:09:14|2007.5
19:09:15|2007.75
19:09:17|2007.76
19:09:17|2007.75
19:09:18|2007.29
19:09:19|2007.29
19:09:21|2007.28
19:09:21|2007.29
19:09:23|2006.68
19:09:24|2006.68
19:09:25|2006.59
19:09:26|2006.69
19:09:27|2006.68
19:09:28|2006.69
19:09:29|2006.62
19:09:30|2006.46
19:09:31|2006.45
19:09:32|2006.46
19:09:33|2006.46
19:09:34|2006.46
19:09:35|2006.45
19:09:36|2006.21
19:09:37|2005.85
19:09:38|2005.81
19:09:39|2005.8
19:09:40|2005.81
19:09:41|2005.81
19:09:42|2005.8
19:09:43|2005.63
19:09:44|2005.62
19:09:45|2005.8
19:09:46|2005.84
19:09:47|2005.83
19:09:48|2005.84
19:09:49|2005.84
19:09:51|2005.84
19:09:52|2006.01
19:09:54|2006.04
19:09:55|2006.3
19:09:55|2006.34
19:09:57|2006.34
19:09:57|2006.07
19:09:59|2006.08
19:10:00|2006.08
19:10:01|2006.33
19:10:02|2006.4
19:10:03|2006.36
19:10:05|2006.36
19:10:06|2006.35
19:10:07|2006.36
19:10:07|2006.1
19:10:08|2006.11
19:10:09|2005.49
19:10:11|2005.5
19:10:11|2005.49
19:10:13|2005.41
19:10:13|2005.26
19:10:14|2005.23
19:10:16|2005.24
19:10:17|2005.24
19:10:18|2005.24
19:10:19|2005.23
19:10:19|2005.24
19:10:21|2005.65
19:10:22|2005.64
19:10:23|2005.46
19:10:24|2005.46
19:10:25|2005.46
19:10:26|2005.58
19:10:27|2005.58
19:10:29|2005.58
19:10:29|2005.64
19:10:30|2005.65
19:10:32|2005.64
19:10:32|2005.65
19:10:33|2005.65
19:10:34|2005.65
19:10:35|2005.65
19:10:36|2005.65
19:10:37|2005.65
19:10:38|2005.64
19:10:39|2005.65
19:10:41|2005.08
19:10:41|2005.07
19:10:42|2004.97
19:10:44|2004.76
19:10:45|2004.61
19:10:46|2004.39
19:10:47|2004.39
19:10:48|2004.39
19:10:49|2004.25
19:10:50|2003.97
19:10:52|2003.5
19:10:53|2003.44
19:10:54|2003.21
19:10:56|2003.44
19:10:56|2003.43
19:10:58|2003.44
19:10:59|2003.43
19:11:00|2003.44
19:11:01|2003.78
19:11:02|2004.13
19:11:04|2004.55
19:11:04|2004.91
19:11:06|2005.
19:11:07|2004.99
19:11:08|2005.16
19:11:08|2005.43
19:11:09|2005.49
19:11:10|2005.5
19:11:11|2005.49
19:11:12|2005.49
19:11:13|2005.5
19:11:14|2005.31
19:11:15|2005.06
19:11:17|2004.9
19:11:18|2004.85
19:11:18|2004.86
19:11:19|2004.85
19:11:21|2004.86
19:11:22|2004.86
19:11:23|2005.06
19:11:23|2005.05
19:11:25|2005.06
19:11:26|2005.1
19:11:27|2005.26
19:11:28|2005.55
19:11:29|2005.6
19:11:30|2005.66
19:11:30|2005.67
19:11:33|2005.67
19:11:33|2005.67
19:11:34|2006.05
19:11:35|2006.07
19:11:36|2006.07
19:11:37|2006.11
19:11:38|2006.2
19:11:39|2006.39
19:11:40|2006.43
19:11:41|2006.44
19:11:43|2006.43
19:11:44|2006.43
19:11:44|2006.65
19:11:45|2006.69
19:11:46|2007.2
19:11:47|2007.64
19:11:49|2007.73
19:11:49|2007.75
19:11:51|2007.9
19:11:52|2007.9
19:11:53|2007.65
19:11:55|2007.1
19:11:55|2007.1
19:11:57|2006.98
19:11:58|2006.93
19:11:58|2006.94
19:12:00|2007.15
19:12:01|2007.4
19:12:01|2007.6
19:12:03|2007.9
19:12:04|2007.91
19:12:05|2007.69
19:12:06|2007.71
19:12:07|2007.71
19:12:08|2007.42
19:12:09|2007.42
19:12:10|2007.41
19:12:11|2007.42
19:12:12|2006.9
19:12:14|2006.81
19:12:15|2006.46
19:12:15|2006.11
19:12:16|2006.1
19:12:18|2006.11
19:12:19|2005.85
19:12:20|2005.75
19:12:20|2005.71
19:12:21|2005.71
19:12:22|2005.79
19:12:24|2005.8
19:12:25|2005.82
19:12:26|2005.82
19:12:27|2005.82
19:12:27|2005.82
19:12:29|2005.83
19:12:30|2005.83
19:12:32|2005.83
19:12:33|2006.2
19:12:33|2006.2
19:12:35|2006.23
19:12:36|2006.24
19:12:37|2006.23
19:12:38|2005.71
19:12:39|2005.5
19:12:40|2005.71
19:12:41|2005.7
19:12:42|2005.71
19:12:43|2005.7
19:12:44|2005.7
19:12:45|2005.71
19:12:46|2005.71
19:12:47|2005.7
19:12:48|2005.71
19:12:49|2005.6
19:12:51|2005.56
19:12:51|2005.59
19:12:53|2005.69
19:12:54|2005.7
19:12:56|2005.69
19:12:57|2005.7
19:12:58|2005.7
19:12:59|2005.69
19:13:00|2005.69
19:13:01|2005.7
19:13:02|2005.36
19:13:03|2005.37
19:13:04|2005.34
19:13:05|2005.3
19:13:06|2005.31
19:13:07|2005.4
19:13:08|2005.39
19:13:09|2005.39
19:13:10|2005.39
19:13:11|2005.54
19:13:12|2005.64
19:13:13|2005.54
19:13:14|2005.54
19:13:15|2005.54
19:13:17|2005.4
19:13:18|2005.39
19:13:19|2005.39
19:13:19|2005.39
19:13:20|2005.38
19:13:21|2004.91
19:13:22|2004.81
19:13:23|2004.74
19:13:24|2004.17
19:13:26|2004.18
19:13:26|2003.95
19:13:27|2003.83
19:13:29|2003.82
19:13:29|2003.83
19:13:30|2003.88
19:13:31|2003.81
19:13:33|2003.81
19:13:33|2003.81
19:13:35|2003.61
19:13:35|2003.26
19:13:36|2003.02
19:13:37|2002.5
19:13:39|2002.51
19:13:39|2002.51
19:13:40|2002.71
19:13:41|2002.76
19:13:42|2002.92
19:13:43|2002.92
19:13:45|2002.93
19:13:45|2002.91
19:13:46|2003.19
19:13:47|2003.51
19:13:49|2003.51
19:13:50|2003.51
19:13:50|2003.52
19:13:52|2003.61
19:13:52|2003.6
19:13:53|2003.6
19:13:55|2003.3
19:13:56|2003.28
19:13:58|2003.5
19:13:59|2003.51
19:14:00|2003.38
19:14:01|2003.38
19:14:02|2003.38
19:14:03|2003.38
19:14:04|2003.39
19:14:05|2003.39
19:14:06|2003.38
19:14:07|2003.03
19:14:08|2002.9
19:14:09|2002.91
19:14:10|2002.9
19:14:11|2003.09
19:14:12|2003.09
19:14:13|2003.09
19:14:14|2003.09
19:14:16|2003.61
19:14:17|2003.61
19:14:18|2003.61
19:14:18|2003.61
19:14:20|2003.29
19:14:20|2003.26
19:14:21|2003.15
19:14:22|2002.93
19:14:24|2002.93
19:14:25|2002.93
19:14:25|2002.64
19:14:27|2002.46
19:14:27|2002.46
19:14:29|2002.46
19:14:29|2002.46
19:14:31|2002.46
19:14:32|2002.46
19:14:33|2002.46
19:14:34|2002.46
19:14:34|2002.24
19:14:36|2002.23
19:14:37|2001.71
19:14:38|2002.56
19:14:39|2002.51
19:14:40|2002.5
19:14:41|2002.24
19:14:42|2002.11
19:14:43|2002.11
19:14:44|2002.11
19:14:45|2002.11
19:14:46|2002.1
19:14:48|2001.86
19:14:49|2001.57
19:14:50|2001.51
19:14:51|2001.3
19:14:51|2001.49
19:14:52|2001.49
19:14:53|2001.5
19:14:55|2001.85
19:14:56|2001.89
19:14:58|2001.9
19:15:00|2001.9
19:15:01|2001.89
19:15:02|2001.89
19:15:03|2001.9
19:15:05|2002.
19:15:06|2002.41
19:15:07|2002.5
19:15:08|2002.5
19:15:09|2002.5
19:15:10|2002.49
19:15:11|2002.5
19:15:12|2002.49
19:15:12|2002.49
19:15:14|2002.49
19:15:14|2002.5
19:15:16|2002.5
19:15:17|2002.5
19:15:18|2003.15
19:15:19|2003.1
19:15:20|2002.91
19:15:20|2002.86
19:15:23|2002.91
19:15:24|2002.93
19:15:24|2002.92
19:15:25|2002.93
19:15:26|2002.92
19:15:27|2002.93
19:15:28|2002.93
19:15:29|2002.92
19:15:33|2002.92
19:15:33|2002.44
19:15:34|2002.25
19:15:36|2002.25
19:15:37|2002.25
19:15:37|2002.24
19:15:39|2002.24
19:15:40|2002.23
19:15:41|2002.24
19:15:42|2002.25
19:15:42|2002.25
19:15:44|2001.72
19:15:44|2001.72
19:15:46|2001.72
19:15:47|2001.72
19:15:47|2001.72
19:15:48|2001.72
19:15:50|2001.72
19:15:51|2001.97
19:15:52|2001.97
19:15:53|2001.97
19:15:53|2001.97
19:15:55|2002.34
19:15:57|2002.53
19:15:58|2002.88
19:15:59|2002.89
19:16:00|2002.88
19:16:01|2002.88
19:16:02|2002.92
19:16:03|2003.11
19:16:04|2003.11
19:16:05|2003.11
19:16:06|2003.15
19:16:08|2003.25
19:16:09|2003.25
19:16:10|2003.25
19:16:10|2003.25
19:16:12|2002.96
19:16:12|2003.89
19:16:14|2004.35
19:16:15|2004.4
19:16:16|2004.4
19:16:17|2004.62
19:16:18|2004.87
19:16:19|2005.37
19:16:20|2005.36
19:16:21|2005.95
19:16:22|2005.5
19:16:23|2005.32
19:16:24|2005.32
19:16:25|2005.09
19:16:26|2005.08
19:16:27|2004.4
19:16:28|2004.4
19:16:29|2004.4
19:16:30|2004.31
19:16:31|2004.01
19:16:32|2004.01
19:16:33|2003.68
19:16:35|2003.68
19:16:36|2003.56
19:16:36|2003.56
19:16:37|2003.56
19:16:38|2003.33
19:16:39|2003.33
19:16:40|2003.32
19:16:42|2003.29
19:16:42|2003.45
19:16:43|2003.27
19:16:44|2003.28
19:16:45|2003.28
19:16:46|2003.25
19:16:47|2003.22
19:16:48|2003.1
19:16:49|2003.01
19:16:50|2003.
19:16:51|2003.01
19:16:52|2003.3
19:16:54|2003.3
19:16:54|2003.29
19:16:55|2003.29
19:16:56|2003.29
19:16:58|2003.3
19:16:59|2003.29
19:17:00|2003.11
19:17:01|2003.1
19:17:02|2002.95
19:17:04|2002.9
19:17:05|2002.9
19:17:05|2002.9
19:17:07|2003.19
19:17:07|2003.04
19:17:09|2003.04
19:17:10|2003.01
19:17:11|2003.01
19:17:11|2003.01
19:17:12|2002.83
19:17:14|2002.83
19:17:15|2002.95
19:17:16|2003.11
19:17:17|2003.1
19:17:18|2003.1
19:17:19|2003.1
19:17:20|2003.1
19:17:21|2003.19
19:17:22|2003.6
19:17:23|2003.65
19:17:24|2003.7
19:17:25|2003.85
19:17:26|2004.26
19:17:27|2004.49
19:17:28|2004.49
19:17:29|2003.86
19:17:30|2003.86
19:17:31|2003.74
19:17:32|2003.65
19:17:33|2003.25
19:17:34|2003.25
19:17:35|2003.3
19:17:36|2003.35
19:17:37|2003.35
19:17:38|2003.35
19:17:40|2003.35
19:17:40|2003.69
19:17:41|2003.69
19:17:43|2003.69
19:17:43|2003.7
19:17:44|2003.69
19:17:45|2003.69
19:17:46|2003.7
19:17:48|2003.7
19:17:48|2003.7
19:17:50|2003.69
19:17:51|2003.7
19:17:51|2003.7
19:17:53|2003.69
19:17:53|2003.7
19:17:54|2003.7
19:17:55|2003.7
19:17:57|2004.06
19:17:58|2004.05
19:18:00|2004.43
19:18:01|2004.49
19:18:02|2004.96
19:18:03|2004.96
19:18:04|2005.41
19:18:05|2005.42
19:18:06|2005.41
19:18:07|2005.
19:18:08|2004.1
19:18:09|2004.29
19:18:10|2004.54
19:18:11|2004.54
19:18:12|2004.54
19:18:13|2003.96
19:18:14|2003.91
19:18:15|2003.9
19:18:17|2003.48
19:18:18|2003.48
19:18:19|2003.47
19:18:20|2003.47
19:18:21|2003.48
19:18:22|2003.38
19:18:23|2003.24
19:18:24|2003.04
19:18:25|2003.01
19:18:26|2003.
19:18:27|2003.
19:18:28|2003.
19:18:29|2003.01
19:18:30|2003.3
19:18:30|2003.29
19:18:32|2003.
19:18:34|2002.79
19:18:34|2002.8
19:18:35|2002.79
19:18:37|2003.16
19:18:37|2003.16
19:18:38|2003.17
19:18:39|2003.16
19:18:41|2003.16
19:18:42|2003.17
19:18:42|2003.16
19:18:44|2003.36
19:18:44|2003.5
19:18:45|2003.51
19:18:46|2003.52
19:18:48|2003.74
19:18:48|2003.74
19:18:50|2003.74
19:18:50|2003.55
19:18:52|2003.51
19:18:53|2003.5
19:18:54|2003.41
19:18:55|2003.38
19:18:56|2003.36
19:18:57|2003.36
19:18:58|2003.35
19:19:00|2003.16
19:19:01|2003.01
19:19:02|2002.86
19:19:03|2002.78
19:19:04|2002.76
19:19:05|2003.14
19:19:06|2003.11
19:19:08|2002.6
19:19:08|2002.61
19:19:09|2002.51
19:19:10|2002.25
19:19:11|2002.15
19:19:12|2002.13
19:19:13|2002.13
19:19:14|2002.15
19:19:15|2002.23
19:19:17|2002.23
19:19:17|2002.23
19:19:18|2002.24
19:19:20|2002.23
19:19:20|2002.1
19:19:22|2002.01
19:19:22|2001.97
19:19:23|2001.68
19:19:25|2001.61
19:19:26|2001.16
19:19:26|2001.16
19:19:27|2001.34
19:19:28|2001.49
19:19:30|2001.5
19:19:30|2001.49
19:19:32|2001.5
19:19:33|2001.49
19:19:34|2001.98
19:19:35|2001.98
19:19:37|2001.89
19:19:37|2001.54
19:19:39|2001.26
19:19:39|2000.99
19:19:40|2000.52
19:19:41|2000.53
19:19:43|2000.52
19:19:44|2000.67
19:19:45|2000.49
19:19:46|2000.5
19:19:47|2000.49
19:19:48|2000.5
19:19:49|2000.5
19:19:50|2000.49
19:19:52|2000.01
19:19:52|2000.01
19:19:53|2000.
19:19:55|1999.12
19:19:57|1999.15
19:19:57|1999.64
19:19:58|1999.98
19:19:59|1999.86
19:20:01|2000.1
19:20:02|2000.4
19:20:03|2000.69
19:20:04|2000.7
19:20:05|2000.8
19:20:06|2000.79
19:20:07|2000.97
19:20:08|2000.97
19:20:09|2000.98
19:20:10|2000.97
19:20:11|2000.86
19:20:12|2000.85
19:20:13|2000.78
19:20:14|2000.77
19:20:15|2000.62
19:20:16|2000.57
19:20:17|2000.56
19:20:19|2000.55
19:20:19|2000.5
19:20:21|1999.8
19:20:21|1999.7
19:20:23|1999.23
19:20:24|1999.23
19:20:24|1999.23
19:20:25|1999.
19:20:27|1999.
19:20:28|1999.
19:20:28|1999.
19:20:30|1999.
19:20:30|1999.01
19:20:31|1999.01
19:20:33|1998.37
19:20:34|1998.45
19:20:35|1998.55
19:20:36|1998.54
19:20:37|1998.54
19:20:38|1998.81
19:20:40|1999.
19:20:41|1999.
19:20:41|1998.99
19:20:42|1998.99
19:20:43|1998.99
19:20:45|1999.
19:20:45|1998.99
19:20:47|1998.99
19:20:47|1998.99
19:20:49|1998.99
19:20:50|1999.37
19:20:51|1999.37
19:20:52|1999.95
19:20:53|1999.72
19:20:54|1999.87
19:20:55|1999.88
19:20:56|1999.88
19:20:57|1999.88
19:20:58|1999.88
19:20:59|1999.89
19:21:00|1999.89
19:21:01|1999.89
19:21:02|1999.88
19:21:03|1999.89
19:21:04|1999.89
19:21:06|2000.05
19:21:07|2000.2
19:21:08|2000.22
19:21:09|2000.23
19:21:10|2000.24
19:21:12|2000.25
19:21:13|2000.29
19:21:14|2000.37
19:21:15|2000.5
19:21:16|2000.49
19:21:17|2000.5
19:21:18|2000.26
19:21:18|2000.26
19:21:19|2000.26
19:21:20|2000.26
19:21:22|2000.25
19:21:23|2000.06
19:21:24|1999.6
19:21:25|1999.6
19:21:25|1999.6
19:21:26|1999.65
19:21:27|1999.6
19:21:28|1999.6
19:21:30|1999.6
19:21:31|1999.21
19:21:31|1999.21
19:21:33|1998.35
19:21:33|1998.1
19:21:34|1997.77
19:21:35|1997.32
19:21:37|1997.32
19:21:38|1997.92
19:21:38|1998.44
19:21:39|1998.45
19:21:41|1998.44
19:21:42|1998.44
19:21:42|1998.75
19:21:43|1998.75
19:21:45|1998.74
19:21:45|1998.57
19:21:46|1998.58
19:21:48|1998.65
19:21:50|1998.77
19:21:53|1998.92
19:21:53|1999.6
19:21:55|1999.61
19:21:56|1999.61
19:21:56|1999.61
19:21:58|1999.6
19:21:59|1999.34
19:22:00|1999.33
19:22:01|1999.25
19:22:02|1999.25
19:22:02|1999.33
19:22:04|1999.32
19:22:04|1999.32
19:22:05|1999.32
19:22:08|1999.06
19:22:09|1998.86
19:22:10|1998.9
19:22:11|1998.9
19:22:15|1998.72
19:22:16|1998.57
19:22:17|1998.11
19:22:18|1998.26
19:22:19|1998.25
19:22:20|1998.76
19:22:21|1998.77
19:22:21|1998.77
19:22:23|1998.77
19:22:24|1998.77
19:22:25|1999.17
19:22:26|1999.19
19:22:26|1999.42
19:22:28|1999.42
19:22:28|1999.42
19:22:30|1999.42
19:22:31|1999.43
19:22:32|1999.43
19:22:33|1999.43
19:22:34|1999.42
19:22:35|1999.05
19:22:36|1998.66
19:22:37|1998.46
19:22:38|1997.9
19:22:39|1998.14
19:22:40|1998.14
19:22:41|1997.95
19:22:42|1997.92
19:22:43|1998.14
19:22:44|1997.9
19:22:46|1997.91
19:22:46|1997.6
19:22:47|1997.61
19:22:48|1997.6
19:22:50|1997.49
19:22:51|1997.48
19:22:52|1997.6
19:22:53|1998.
19:22:54|1998.56
19:22:55|1998.57
19:22:56|1998.65
19:22:57|1998.65
19:22:58|1998.66
19:22:59|1998.65
19:23:00|1998.66
19:23:01|1998.8
19:23:02|1998.8
19:23:03|1998.8
19:23:04|1998.8
19:23:05|1998.98
19:23:06|1999.05
19:23:08|1999.05
19:23:09|1998.89
19:23:09|1998.89
19:23:10|1998.88
19:23:12|1998.7
19:23:13|1998.46
19:23:14|1998.46
19:23:14|1998.46
19:23:16|1998.45
19:23:17|1998.41
19:23:18|1998.41
19:23:19|1998.4
19:23:20|1998.4
19:23:21|1998.41
19:23:22|1998.41
19:23:23|1998.41
19:23:24|1998.65
19:23:25|1998.66
19:23:26|1998.65
19:23:27|1998.74
19:23:28|1998.84
19:23:29|1998.85
19:23:30|1998.85
19:23:31|1998.85
19:23:32|1998.37
19:23:33|1998.38
19:23:34|1998.38
19:23:36|1998.37
19:23:37|1998.38
19:23:37|1998.37
19:23:38|1998.38
19:23:39|1998.5
19:23:41|1998.7
19:23:41|1998.7
19:23:43|1998.83
19:23:44|1998.82
19:23:45|1998.6
19:23:46|1998.61
19:23:47|1998.47
19:23:48|1998.46
19:23:49|1998.46
19:23:50|1998.34
19:23:51|1998.35
19:23:52|1998.34
19:23:54|1998.35
19:23:54|1998.35
19:23:55|1998.35
19:23:57|1997.87
19:23:58|1997.55
19:23:58|1997.5
19:23:59|1997.5
19:24:01|1997.5
19:24:01|1997.51
19:24:02|1998.15
19:24:04|1998.17
19:24:05|1998.61
19:24:06|1998.64
19:24:06|1998.45
19:24:07|1998.45
19:24:09|1998.64
19:24:11|1999.
19:24:12|1999.31
19:24:14|1999.31
19:24:14|1999.42
19:24:15|1999.43
19:24:17|1999.43
19:24:18|1999.43
19:24:19|1999.42
19:24:20|1999.42
19:24:20|1999.31
19:24:21|1999.18
19:24:23|1999.43
19:24:24|1999.42
19:24:25|1999.43
19:24:26|1999.43
19:24:27|1999.9
19:24:28|1999.91
19:24:29|1999.9
19:24:30|1999.91
19:24:31|1999.91
19:24:32|2000.14
19:24:33|2000.14
19:24:34|2000.14
19:24:35|2000.55
19:24:37|2000.54
19:24:37|2000.55
19:24:38|2000.55
19:24:40|2000.55
19:24:40|2000.2
19:24:41|2000.16
19:24:43|1999.54
19:24:44|1999.54
19:24:45|1999.54
19:24:46|1999.53
19:24:47|1999.53
19:24:48|1999.53
19:24:49|1999.54
19:24:50|1999.53
19:24:51|1999.53
19:24:52|1999.52
19:24:53|1999.53
19:24:54|1999.43
19:24:55|1999.58
19:24:56|1999.58
19:24:57|1999.57
19:24:58|1999.57
19:24:59|1999.57
19:25:00|1999.57
19:25:01|1999.58
19:25:02|2000.25
19:25:05|2000.34
19:25:06|2000.34
19:25:06|2000.34
19:25:07|2000.4
19:25:09|2000.43
19:25:11|1999.96
19:25:12|1999.95
19:25:13|1999.96
19:25:14|1999.96
19:25:15|1999.96
19:25:16|2000.23
19:25:17|2000.23
19:25:18|2000.24
19:25:19|2000.7
19:25:20|2000.72
19:25:21|2000.72
19:25:22|2001.17
19:25:23|2001.28
19:25:24|2001.38
19:25:25|2001.59
19:25:27|2001.6
19:25:28|2001.6
19:25:29|2001.89
19:25:30|2002.05
19:25:31|2002.44
19:25:32|2002.45
19:25:33|2002.44
19:25:34|2002.44
19:25:35|2002.44
19:25:36|2002.44
19:25:37|2002.44
19:25:38|2002.44
19:25:39|2002.45
19:25:40|2002.45
19:25:41|2002.44
19:25:42|2002.44
19:25:43|2002.44
19:25:44|2002.47
19:25:45|2002.64
19:25:46|2002.64
19:25:47|2002.64
19:25:48|2002.65
19:25:49|2002.97
19:25:50|2003.3
19:25:51|2003.32
19:25:52|2003.39
19:25:53|2003.59
19:25:54|2003.59
19:25:55|2003.6
19:25:56|2003.6
19:25:57|2003.49
19:25:58|2003.02
19:25:59|2002.95
19:26:00|2002.95
19:26:02|2002.64
19:26:02|2002.82
19:26:03|2002.82
19:26:05|2002.83
19:26:06|2002.82
19:26:06|2002.7
19:26:07|2002.7
19:26:08|2002.71
19:26:10|2002.71
19:26:11|2002.7
19:26:12|2002.7
19:26:14|2002.5
19:26:15|2002.58
19:26:16|2003.23
19:26:17|2003.22
19:26:18|2003.22
19:26:19|2003.23
19:26:19|2003.23
19:26:20|2003.41
19:26:22|2003.42
19:26:23|2003.42
19:26:23|2003.59
19:26:25|2003.59
19:26:26|2003.94
19:26:27|2003.93
19:26:27|2003.93
19:26:29|2003.93
19:26:30|2003.95
19:26:31|2004.36
19:26:31|2004.35
19:26:32|2004.36
19:26:34|2004.36
19:26:34|2004.36
19:26:35|2004.36
19:26:37|2004.36
19:26:38|2004.35
19:26:38|2004.36
19:26:40|2003.76
19:26:41|2003.77
19:26:41|2003.77
19:26:43|2003.71
19:26:43|2003.91
19:26:45|2004.07
19:26:45|2004.6
19:26:47|2004.6
19:26:48|2004.6
19:26:48|2004.6
19:26:50|2004.6
19:26:50|2004.94
19:26:52|2004.94
19:26:52|2004.76
19:26:54|2004.75
19:26:55|2004.71
19:26:56|2004.71
19:26:57|2004.32
19:26:58|2004.32
19:26:59|2004.32
19:27:00|2004.32
19:27:01|2003.88
19:27:02|2004.24
19:27:03|2004.24
19:27:04|2004.09
19:27:05|2004.09
19:27:06|2004.09
19:27:07|2004.09
19:27:08|2004.09
19:27:09|2004.05
19:27:10|2004.05
19:27:11|2004.01
19:27:12|2004.
19:27:14|2004.
19:27:15|2004.01
19:27:16|2004.01
19:27:18|2004.01
19:27:19|2004.01
19:27:19|2004.
19:27:21|2004.
19:27:22|2004.
19:27:23|2004.
19:27:24|2004.6
19:27:25|2004.87
19:27:26|2004.87
19:27:27|2004.88
19:27:28|2004.89
19:27:31|2004.95
19:27:32|2005.03
19:27:33|2005.03
19:27:34|2005.09
19:27:36|2005.1
19:27:36|2005.1
19:27:37|2005.1
19:27:38|2005.09
19:27:40|2004.51
19:27:41|2004.48
19:27:42|2004.46
19:27:42|2004.55
19:27:43|2004.87
19:27:45|2004.86
19:27:46|2005.07
19:27:47|2005.06
19:27:48|2005.06
19:27:49|2005.1
19:27:50|2005.1
19:27:51|2005.1
19:27:52|2005.1
19:27:53|2005.1
19:27:54|2005.1
19:27:55|2005.1
19:27:55|2005.1
19:27:57|2005.09
19:27:58|2005.1
19:27:59|2005.31
19:28:00|2005.33
19:28:01|2005.33
19:28:02|2005.32
19:28:03|2005.32
19:28:04|2005.32
19:28:05|2005.33
19:28:06|2005.33
19:28:07|2005.33
19:28:08|2005.5
19:28:09|2005.72
19:28:10|2005.55
19:28:11|2005.33
19:28:13|2005.32
19:28:14|2005.08
19:28:15|2005.5
19:28:16|2005.5
19:28:17|2005.36
19:28:19|2005.28
19:28:20|2005.28
19:28:21|2005.43
19:28:23|2005.42
19:28:23|2005.43
19:28:25|2005.43
19:28:26|2005.43
19:28:27|2005.42
19:28:28|2005.42
19:28:29|2005.43
19:28:29|2005.42
19:28:30|2005.23
19:28:31|2005.23
19:28:33|2005.23
19:28:34|2005.41
19:28:35|2005.41
19:28:36|2005.36
19:28:37|2005.32
19:28:38|2005.33
19:28:39|2005.33
19:28:40|2005.32
19:28:41|2005.33
19:28:41|2005.32
19:28:43|2005.32
19:28:44|2005.31
19:28:45|2005.25
19:28:46|2005.25
19:28:46|2005.25
19:28:47|2005.25
19:28:49|2005.25
19:28:50|2005.25
19:28:50|2005.24
19:28:52|2005.25
19:28:53|2005.25
19:28:53|2005.24
19:28:55|2005.24
19:28:55|2005.25
19:28:57|2005.24
19:28:58|2005.24
19:28:58|2005.24
19:29:00|2005.24
19:29:01|2005.24
19:29:02|2005.23
19:29:03|2005.24
19:29:03|2005.24
19:29:04|2005.23
19:29:06|2005.75
19:29:07|2005.75
19:29:08|2005.74
19:29:09|2005.75
19:29:10|2005.76
19:29:11|2005.75
19:29:12|2005.76
19:29:14|2005.57
19:29:15|2005.56
19:29:17|2005.4
19:29:18|2005.23
19:29:19|2004.83
19:29:19|2004.76
19:29:21|2004.63
19:29:22|2004.42
19:29:22|2004.42
19:29:24|2004.42
19:29:26|2004.43
19:29:26|2004.42
19:29:27|2004.42
19:29:29|2004.49
19:29:30|2004.76
19:29:31|2004.8
19:29:33|2004.79
19:29:34|2004.79
19:29:35|2004.79
19:29:36|2004.79
19:29:36|2004.79
19:29:37|2004.87
19:29:38|2004.87
19:29:39|2004.88
19:29:41|2004.88
19:29:41|2004.88
19:29:43|2004.89
19:29:44|2004.9
19:29:45|2004.9
19:29:46|2004.9
19:29:47|2004.89
19:29:48|2004.9
19:29:49|2004.89
19:29:49|2004.9
19:29:51|2004.9
19:29:52|2004.89
19:29:53|2004.89
19:29:54|2004.89
19:29:55|2004.69
19:29:56|2004.69
19:29:57|2004.69
19:29:58|2004.52
19:29:59|2004.53
19:30:00|2004.52
19:30:02|2004.45
19:30:02|2004.45
19:30:03|2004.46
19:30:04|2004.6
19:30:05|2004.68
19:30:06|2004.68
19:30:07|2004.67
19:30:08|2004.68
19:30:10|2004.67
19:30:10|2004.68
19:30:11|2004.68
19:30:12|2004.67
19:30:14|2004.98
19:30:16|2004.99
19:30:16|2004.99
19:30:18|2005.05
19:30:19|2005.08
19:30:20|2005.09
19:30:21|2005.09
19:30:22|2005.29
19:30:23|2005.33
19:30:24|2005.34
19:30:25|2005.35
19:30:26|2005.34
19:30:27|2005.34
19:30:28|2005.4
19:30:29|2005.44
19:30:29|2005.43
19:30:31|2005.44
19:30:32|2005.44
19:30:34|2005.3
19:30:34|2005.3
19:30:36|2005.3
19:30:36|2004.69
19:30:38|2004.69
19:30:38|2004.67
19:30:39|2004.68
19:30:41|2004.67
19:30:41|2004.4
19:30:43|2004.23
19:30:44|2004.08
19:30:45|2004.07
19:30:47|2004.06
19:30:48|2004.07
19:30:48|2004.02
19:30:50|2004.02
19:30:50|2004.06
19:30:52|2004.06
19:30:52|2004.26
19:30:53|2004.25
19:30:55|2004.25
19:30:55|2004.24
19:30:56|2004.09
19:30:58|2004.09
19:30:58|2004.09
19:31:00|2004.09
19:31:00|2004.08
19:31:01|2004.43
19:31:02|2004.44
19:31:03|2004.44
19:31:04|2004.56
19:31:05|2004.56
19:31:06|2004.55
19:31:08|2004.55
19:31:09|2004.3
19:31:09|2004.27
19:31:11|2004.26
19:31:12|2004.26
19:31:12|2004.27
19:31:13|2004.26
19:31:15|2004.26
19:31:17|2004.26
19:31:18|2004.26
19:31:18|2004.27
19:31:20|2004.27
19:31:21|2004.27
19:31:22|2004.75
19:31:23|2004.79
19:31:24|2005.5
19:31:26|2005.48
19:31:27|2005.07
19:31:27|2005.08
19:31:29|2005.8
19:31:30|2005.8
19:31:30|2005.8
19:31:32|2005.8
19:31:33|2005.55
19:31:34|2005.54
19:31:35|2005.41
19:31:36|2005.33
19:31:37|2005.3
19:31:38|2005.16
19:31:39|2004.77
19:31:40|2004.57
19:31:41|2004.56
19:31:44|2004.57
19:31:44|2004.56
19:31:45|2004.56
19:31:46|2004.56
19:31:47|2004.55
19:31:48|2004.56
19:31:49|2004.55
19:31:51|2004.55
19:31:51|2004.55
19:31:52|2004.55
19:31:54|2004.55
19:31:55|2004.56
19:31:56|2004.56
19:31:57|2004.56
19:31:58|2004.56
19:31:59|2005.49
19:32:00|2005.49
19:32:01|2005.49
19:32:02|2005.22
19:32:03|2005.21
19:32:04|2005.21
19:32:05|2005.21
19:32:06|2005.2
19:32:07|2004.94
19:32:07|2004.94
19:32:09|2004.93
19:32:09|2004.93
19:32:11|2004.92
19:32:12|2004.93
19:32:13|2004.93
19:32:14|2004.99
19:32:15|2005.
19:32:17|2005.17
19:32:17|2005.45
19:32:19|2005.58
19:32:19|2005.59
19:32:21|2005.58
19:32:22|2005.78
19:32:23|2005.78
19:32:24|2005.77
19:32:25|2005.78
19:32:26|2006.04
19:32:27|2006.09
19:32:28|2006.24
19:32:29|2006.24
19:32:30|2006.25
19:32:32|2006.34
19:32:33|2006.34
19:32:33|2006.35
19:32:35|2006.76
19:32:35|2006.75
19:32:37|2006.75
19:32:38|2006.75
19:32:39|2006.75
19:32:40|2006.8
19:32:41|2006.8
19:32:42|2006.8
19:32:43|2006.5
19:32:44|2006.48
19:32:45|2006.32
19:32:46|2006.32
19:32:47|2006.45
19:32:48|2006.48
19:32:49|2006.7
19:32:50|2006.88
19:32:51|2007.46
19:32:52|2007.49
19:32:53|2007.63
19:32:54|2007.64
19:32:55|2007.64
19:32:56|2007.64
19:32:57|2007.63
19:32:58|2007.6
19:32:59|2007.6
19:33:00|2007.6
19:33:01|2007.44
19:33:02|2007.44
19:33:03|2007.44
19:33:04|2007.44
19:33:05|2007.43
19:33:06|2007.44
19:33:07|2007.44
19:33:08|2007.32
19:33:09|2007.32
19:33:10|2007.33
19:33:11|2007.33
19:33:12|2007.56
19:33:13|2007.56
19:33:14|2007.57
19:33:15|2007.69
19:33:16|2007.68
19:33:18|2007.69
19:33:19|2007.74
19:33:21|2007.99
19:33:22|2007.98
19:33:23|2007.98
19:33:23|2007.98
19:33:26|2007.98
19:33:27|2007.95
19:33:28|2007.95
19:33:28|2007.95
19:33:29|2007.96
19:33:30|2007.95
19:33:31|2007.95
19:33:33|2007.94
19:33:34|2007.94
19:33:35|2007.94
19:33:36|2007.94
19:33:37|2007.94
19:33:38|2007.79
19:33:39|2007.79
19:33:40|2007.76
19:33:41|2007.76
19:33:42|2007.53
19:33:43|2007.37
19:33:44|2007.29
19:33:44|2007.29
19:33:46|2007.29
19:33:47|2006.99
19:33:47|2006.99
19:33:49|2006.99
19:33:49|2006.99
19:33:51|2006.96
19:33:52|2006.97
19:33:53|2006.96
19:33:54|2006.96
19:33:55|2006.96
19:33:56|2006.7
19:33:57|2006.58
19:33:58|2006.59
19:33:59|2006.59
19:34:00|2006.59
19:34:01|2006.55
19:34:02|2006.04
19:34:03|2006.03
19:34:04|2006.04
19:34:05|2006.03
19:34:06|2006.03
19:34:08|2005.71
19:34:09|2006.04
19:34:10|2006.04
19:34:10|2006.03
19:34:11|2006.04
19:34:12|2006.15
19:34:13|2006.16
19:34:14|2006.15
19:34:16|2006.15
19:34:16|2006.16
19:34:18|2006.16
19:34:20|2006.16
19:34:20|2006.16
19:34:22|2006.16
19:34:24|2006.16
19:34:25|2005.85
19:34:27|2005.62
19:34:28|2005.53
19:34:28|2005.53
19:34:30|2005.53
19:34:31|2005.62
19:34:32|2005.62
19:34:33|2005.63
19:34:34|2005.6
19:34:35|2005.4
19:34:36|2005.35
19:34:37|2005.12
19:34:37|2005.11
19:34:38|2005.11
19:34:40|2005.1
19:34:41|2005.07
19:34:42|2004.86
19:34:43|2004.86
19:34:43|2004.81
19:34:45|2004.75
19:34:46|2004.75
19:34:46|2004.75
19:34:48|2004.75
19:34:49|2004.75
19:34:50|2004.75
19:34:51|2004.75
19:34:52|2004.75
19:34:53|2004.75
19:34:54|2004.75
19:34:55|2004.75
19:34:55|2004.75
19:34:57|2004.75
19:34:57|2004.74
19:34:59|2004.75
19:35:00|2004.8
19:35:01|2004.8
19:35:02|2004.8
19:35:03|2004.8
19:35:03|2005.14
19:35:04|2005.14
19:35:07|2005.55
19:35:08|2005.55
19:35:08|2005.61
19:35:09|2005.61
19:35:10|2005.62
19:35:11|2005.62
19:35:13|2005.62
19:35:14|2005.62
19:35:15|2005.63
19:35:15|2005.63
19:35:16|2005.62
19:35:18|2005.38
19:35:20|2005.37
19:35:21|2005.38
19:35:22|2005.38
19:35:24|2005.47
19:35:24|2005.68
19:35:25|2005.67
19:35:26|2005.97
19:35:27|2006.16
19:35:29|2006.74
19:35:30|2006.73
19:35:31|2006.73
19:35:32|2006.72
19:35:33|2006.5
19:35:34|2006.47
19:35:35|2006.47
19:35:36|2006.58
19:35:37|2006.57
19:35:38|2006.6
19:35:39|2006.7
19:35:40|2007.19
19:35:41|2007.2
19:35:42|2007.2
19:35:43|2007.19
19:35:44|2007.19
19:35:45|2007.24
19:35:46|2007.24
19:35:48|2007.24
19:35:48|2007.24
19:35:49|2006.61
19:35:51|2006.61
19:35:51|2006.6
19:35:52|2006.61
19:35:53|2006.61
19:35:56|2006.6
19:35:56|2006.6
19:35:58|2006.6
19:35:58|2006.6
19:35:59|2006.47
19:36:00|2006.37
19:36:01|2006.43
19:36:02|2006.42
19:36:03|2006.36
19:36:05|2006.2
19:36:06|2006.16
19:36:06|2006.16
19:36:07|2006.16
19:36:09|2006.15
19:36:10|2005.69
19:36:10|2005.7
19:36:12|2005.7
19:36:13|2005.69
19:36:14|2005.49
19:36:15|2005.49
19:36:16|2005.49
19:36:17|2005.46
19:36:17|2005.47
19:36:19|2005.47
19:36:21|2005.47
19:36:22|2005.46
19:36:23|2005.46
19:36:24|2005.19
19:36:25|2005.
19:36:26|2005.
19:36:27|2004.95
19:36:28|2004.75
19:36:29|2004.76
19:36:30|2005.13
19:36:31|2005.13
19:36:32|2005.14
19:36:33|2005.2
19:36:34|2005.2
19:36:35|2005.18
19:36:36|2005.18
19:36:38|2005.18
19:36:39|2005.18
19:36:40|2005.19
19:36:40|2005.18
19:36:41|2005.18
19:36:42|2005.18
19:36:44|2005.19
19:36:44|2005.2
19:36:46|2005.19
19:36:47|2005.18
19:36:47|2005.19
19:36:49|2005.05
19:36:49|2005.01
19:36:50|2005.
19:36:52|2005.01
19:36:53|2005.01
19:36:54|2005.
19:36:54|2004.75
19:36:55|2004.74
19:36:56|2004.59
19:36:58|2004.59
19:36:58|2004.6
19:36:59|2004.59
19:37:00|2004.59
19:37:02|2004.59
19:37:02|2004.25
19:37:04|2004.26
19:37:04|2004.25
19:37:05|2004.26
19:37:06|2004.46
19:37:07|2004.46
19:37:08|2004.8
19:37:09|2005.
19:37:11|2005.
19:37:11|2005.01
19:37:12|2005.01
19:37:13|2004.95
19:37:15|2004.86
19:37:15|2004.86
19:37:16|2004.87
19:37:18|2004.87
19:37:20|2004.67
19:37:21|2004.61
19:37:22|2004.4
19:37:23|2004.06
19:37:23|2004.06
19:37:26|2004.
19:37:27|2003.98
19:37:28|2003.98
19:37:29|2003.98
19:37:30|2003.98
19:37:31|2003.98
19:37:32|2003.98
19:37:33|2003.97
19:37:34|2003.96
19:37:35|2003.76
19:37:37|2003.49
19:37:38|2003.29
19:37:39|2003.25
19:37:40|2003.25
19:37:41|2003.26
19:37:42|2003.09
19:37:43|2003.07
19:37:44|2003.07
19:37:45|2003.06
19:37:46|2003.06
19:37:47|2003.08
19:37:48|2003.08
19:37:49|2003.07
19:37:50|2003.07
19:37:51|2002.96
19:37:53|2002.96
19:37:54|2002.95
19:37:55|2002.96
19:37:56|2002.96
19:37:57|2002.95
19:37:58|2002.95
19:37:59|2003.41
19:38:00|2003.42
19:38:01|2003.41
19:38:02|2003.42
19:38:04|2003.41
19:38:04|2003.94
19:38:06|2003.97
19:38:06|2003.97
19:38:07|2003.97
19:38:08|2003.98
19:38:09|2003.98
19:38:10|2003.98
19:38:11|2004.04
19:38:13|2003.99
19:38:13|2003.85
19:38:14|2003.99
19:38:15|2004.
19:38:17|2003.99
19:38:18|2004.
19:38:19|2004.54
19:38:19|2004.63
19:38:21|2004.63
19:38:22|2004.63
19:38:23|2004.63
19:38:24|2004.64
19:38:26|2004.35
19:38:26|2004.36
19:38:28|2004.36
19:38:29|2004.34
19:38:31|2004.34
19:38:31|2004.32
19:38:33|2004.32
19:38:34|2004.31
19:38:34|2004.29
19:38:35|2003.92
19:38:37|2003.93
19:38:38|2003.93
19:38:39|2003.92
19:38:39|2003.93
19:38:41|2003.93
19:38:42|2003.93
19:38:43|2003.92
19:38:44|2003.93
19:38:47|2003.92
19:38:48|2003.92
19:38:49|2003.48
19:38:50|2003.49
19:38:50|2003.35
19:38:52|2003.12
19:38:52|2003.12
19:38:54|2003.13
19:38:54|2003.13
19:38:56|2003.45
19:38:57|2003.85
19:38:58|2003.87
19:38:59|2003.81
19:39:00|2003.81
19:39:02|2003.81
19:39:02|2003.81
19:39:04|2003.81
19:39:05|2003.77
19:39:05|2003.68
19:39:06|2003.66
19:39:07|2003.66
19:39:09|2003.66
19:39:09|2003.65
19:39:10|2003.66
19:39:11|2003.65
19:39:12|2003.66
19:39:13|2003.65
19:39:14|2003.65
19:39:15|2003.65
19:39:16|2003.65
19:39:17|2003.65
19:39:18|2003.6
19:39:22|2003.02
19:39:25|2003.76
19:39:26|2003.8
19:39:27|2003.92
19:39:28|2003.93
19:39:28|2003.93
19:39:29|2004.
19:39:30|2004.
19:39:32|2004.1
19:39:33|2004.12
19:39:33|2004.13
19:39:35|2004.53
19:39:36|2004.86
19:39:37|2004.86
19:39:37|2004.86
19:39:39|2004.87
19:39:40|2004.86
19:39:41|2004.86
19:39:42|2004.87
19:39:43|2004.87
19:39:44|2005.34
19:39:46|2005.34
19:39:46|2005.34
19:39:47|2005.34
19:39:48|2005.35
19:39:50|2005.38
19:39:51|2005.53
19:39:52|2003.6
19:39:53|2003.79
19:39:53|2004.01
19:39:55|2004.09
19:39:55|2004.08
19:39:56|2004.08
19:39:57|2004.08
19:39:59|2004.02
19:40:00|2004.31
19:40:00|2004.31
19:40:02|2004.31
19:40:02|2004.3
19:40:03|2004.3
19:40:04|2004.31
19:40:05|2004.1
19:40:06|2004.1
19:40:08|2004.11
19:40:09|2004.1
19:40:09|2004.11
19:40:10|2004.1
19:40:11|2004.
19:40:13|2004.01
19:40:13|2003.95
19:40:15|2003.96
19:40:15|2003.96
19:40:16|2003.96
19:40:18|2003.96
19:40:18|2003.47
19:40:19|2003.47
19:40:20|2003.36
19:40:22|2003.36
19:40:23|2003.37
19:40:25|2003.37
19:40:25|2003.12
19:40:27|2003.07
19:40:28|2003.06
19:40:29|2002.53
19:40:30|2002.53
19:40:31|2002.53
19:40:32|2002.53
19:40:34|2002.53
19:40:34|2002.52
19:40:36|2002.52
19:40:37|2002.64
19:40:38|2002.54
19:40:41|2003.59
19:40:42|2003.59
19:40:43|2003.59
19:40:44|2003.6
19:40:45|2003.6
19:40:47|2003.93
19:40:47|2003.93
19:40:48|2003.92
19:40:49|2003.92
19:40:51|2003.93
19:40:52|2003.93
19:40:52|2003.92
19:40:53|2003.6
19:40:54|2003.6
19:40:56|2003.78
19:40:57|2003.79
19:40:57|2003.79
19:40:59|2003.9
19:41:00|2003.96
19:41:01|2003.97
19:41:01|2003.97
19:41:04|2003.97
19:41:04|2003.97
19:41:05|2003.91
19:41:06|2003.71
19:41:07|2003.67
19:41:08|2003.67
19:41:09|2003.67
19:41:10|2003.67
19:41:11|2003.67
19:41:12|2003.66
19:41:13|2004.14
19:41:14|2004.14
19:41:15|2004.15
19:41:16|2004.15
19:41:17|2004.15
19:41:19|2004.15
19:41:19|2004.16
19:41:20|2004.15
19:41:22|2004.15
19:41:22|2004.3
19:41:24|2004.3
19:41:25|2004.05
19:41:26|2003.67
19:41:28|2003.64
19:41:29|2003.36
19:41:30|2003.1
19:41:31|2002.43
19:41:32|2002.42
19:41:33|2002.42
19:41:35|2002.75
19:41:36|2002.66
19:41:36|2002.65
19:41:38|2002.66
19:41:38|2002.72
19:41:40|2002.95
19:41:41|2003.
19:41:42|2003.03
19:41:42|2003.03
19:41:44|2003.03
19:41:45|2003.03
19:41:45|2003.04
19:41:47|2003.03
19:41:47|2003.04
19:41:49|2003.03
19:41:50|2002.75
19:41:51|2002.76
19:41:52|2002.76
19:41:53|2002.75
19:41:54|2002.75
19:41:55|2002.75
19:41:56|2002.75
19:41:57|2002.75
19:41:58|2002.45
19:41:59|2002.45
19:42:01|2001.93
19:42:01|2001.93
19:42:02|2001.94
19:42:04|2001.91
19:42:05|2001.9
19:42:05|2001.9
19:42:07|2001.9
19:42:07|2001.91
19:42:08|2001.37
19:42:10|2000.96
19:42:10|2000.8
19:42:12|2000.79
19:42:13|2000.8
19:42:13|2000.79
19:42:14|2001.
19:42:16|2001.19
19:42:16|2001.2
19:42:17|2001.19
19:42:18|2001.19
19:42:19|2000.79
19:42:21|2000.79
19:42:21|2000.54
19:42:22|2000.54
19:42:23|2000.54
19:42:24|2000.55
19:42:26|2000.54
19:42:28|2000.54
19:42:29|2000.5
19:42:29|2000.51
19:42:31|2000.5
19:42:32|2000.25
19:42:33|2000.25
19:42:34|2000.35
19:42:36|2000.49
19:42:36|2000.49
19:42:38|2000.49
19:42:38|2000.49
19:42:39|2000.49
19:42:41|2000.39
19:42:42|2000.31
19:42:42|2000.3
19:42:43|2000.3
19:42:44|2000.3
19:42:46|2000.31
19:42:47|2000.25
19:42:48|2000.26
19:42:49|2000.25
19:42:49|2000.25
19:42:50|2000.26
19:42:51|2000.25
19:42:53|2000.25
19:42:54|2000.26
19:42:54|2000.25
19:42:55|2000.
19:42:56|2000.01
19:42:58|2000.01
19:42:58|2000.
19:42:59|2000.01
19:43:00|1999.69
19:43:02|1999.7
19:43:03|1999.69
19:43:04|1999.69
19:43:05|1999.89
19:43:06|1999.9
19:43:07|1999.89
19:43:08|1999.81
19:43:09|1999.6
19:43:10|1999.28
19:43:11|1999.22
19:43:12|1999.22
19:43:13|1999.21
19:43:14|1999.22
19:43:15|1999.22
19:43:16|1999.22
19:43:17|1999.02
19:43:18|1998.91
19:43:19|1998.83
19:43:20|1998.83
19:43:21|1998.82
19:43:22|1998.83
19:43:24|1998.82
19:43:25|1998.82
19:43:26|1998.82
19:43:28|1998.79
19:43:28|1998.8
19:43:30|1998.8
19:43:31|1998.79
19:43:32|1998.79
19:43:32|1998.8
19:43:34|1999.36
19:43:35|1999.6
19:43:36|1999.6
19:43:36|1999.6
19:43:38|1999.59
19:43:38|1999.54
19:43:40|1999.55
19:43:41|1999.25
19:43:42|1999.22
19:43:43|1999.23
19:43:44|1999.23
19:43:45|1999.22
19:43:46|1999.22
19:43:47|1999.22
19:43:48|1999.23
19:43:49|1999.22
19:43:51|1999.23
19:43:52|1999.23
19:43:52|1999.23
19:43:54|1999.22
19:43:55|1999.22
19:43:56|1999.23
19:43:57|1999.22
19:43:58|1999.23
19:44:00|1999.23
19:44:00|1999.23
19:44:01|1999.22
19:44:02|1999.23
19:44:04|1999.8
19:44:05|1999.88
19:44:05|1999.88
19:44:06|1999.89
19:44:07|2000.
19:44:09|2000.09
19:44:10|2000.1
19:44:11|2000.09
19:44:12|2000.09
19:44:13|2000.09
19:44:14|2000.09
19:44:15|2000.09
19:44:16|2000.09
19:44:17|2000.09
19:44:18|2000.09
19:44:19|2000.09
19:44:20|2000.09
19:44:21|2000.09
19:44:22|2000.1
19:44:23|2000.36
19:44:25|2000.7
19:44:25|2000.84
19:44:26|2000.83
19:44:28|2000.88
19:44:29|2000.88
19:44:30|2000.87
19:44:31|2000.88
19:44:32|2000.26
19:44:33|2000.13
19:44:34|2000.13
19:44:35|2000.05
19:44:36|1999.92
19:44:38|1999.56
19:44:38|1999.56
19:44:39|1999.94
19:44:41|1999.88
19:44:42|1999.61
19:44:43|1999.61
19:44:44|1999.6
19:44:44|1999.61
19:44:46|1999.61
19:44:47|1999.61
19:44:47|1999.61
19:44:49|1999.6
19:44:49|1999.6
19:44:50|1999.6
19:44:54|1999.61
19:44:55|1999.61
19:44:56|1999.6
19:44:57|1999.6
19:44:58|1999.61
19:44:59|1999.61
19:45:00|1999.5
19:45:01|1999.51
19:45:02|1999.51
19:45:03|1999.5
19:45:04|1999.3
19:45:05|1999.6
19:45:06|1999.6
19:45:08|1999.61
19:45:08|1999.78
19:45:09|1999.79
19:45:10|1999.76
19:45:11|1999.76
19:45:13|1999.76
19:45:13|1999.76
19:45:14|1999.76
19:45:16|1999.92
19:45:17|2000.4
19:45:18|2000.4
19:45:19|2000.7
19:45:19|2001.02
19:45:26|2001.02
19:45:28|2000.98
19:45:28|2000.99
19:45:30|2001.14
19:45:31|2001.14
19:45:33|2001.14
19:45:33|2001.15
19:45:34|2001.25
19:45:36|2001.35
19:45:36|2001.35
19:45:38|2001.35
19:45:39|2002.44
19:45:40|2002.47
19:45:41|2002.47
19:45:42|2002.47
19:45:43|2002.47
19:45:44|2002.47
19:45:45|2002.47
19:45:46|2002.55
19:45:47|2002.61
19:45:48|2002.82
19:45:49|2003.85
19:45:50|2003.85
19:45:51|2003.7
19:45:52|2003.34
19:45:53|2003.34
19:45:54|2002.83
19:45:55|2002.82
19:45:56|2002.81
19:45:57|2002.81
19:45:58|2002.81
19:45:59|2002.81
19:46:00|2002.81
19:46:01|2002.51
19:46:02|2002.51
19:46:03|2002.5
19:46:04|2002.51
19:46:05|2002.5
19:46:06|2002.27
19:46:07|2002.27
19:46:08|2002.27
19:46:09|2002.25
19:46:10|2002.21
19:46:11|2002.16
19:46:12|2002.15
19:46:13|2001.82
19:46:14|2001.79
19:46:15|2001.77
19:46:16|2001.95
19:46:17|2001.94
19:46:18|2001.85
19:46:19|2001.85
19:46:20|2002.24
19:46:21|2002.24
19:46:22|2002.27
19:46:23|2002.3
19:46:24|2002.29
19:46:25|2002.29
19:46:27|2002.75
19:46:27|2002.79
19:46:28|2002.8
19:46:30|2002.8
19:46:31|2002.79
19:46:33|2002.8
19:46:34|2002.8
19:46:35|2002.8
19:46:35|2002.79
19:46:36|2002.8
19:46:37|2002.95
19:46:38|2003.2
19:46:39|2003.21
19:46:40|2003.13
19:46:42|2002.96
19:46:43|2002.97
19:46:44|2002.97
19:46:45|2002.99
19:46:46|2002.98
19:46:47|2002.99
19:46:48|2002.99
19:46:49|2002.99
19:46:49|2002.99
19:46:50|2002.99
19:46:52|2002.98
19:46:53|2003.64
19:46:54|2003.55
19:46:55|2003.79
19:46:56|2003.8
19:46:57|2004.32
19:46:58|2004.32
19:46:59|2004.32
19:47:01|2004.38
19:47:01|2004.37
19:47:03|2004.37
19:47:04|2004.63
19:47:04|2004.63
19:47:06|2004.64
19:47:07|2004.64
19:47:08|2004.94
19:47:09|2004.94
19:47:10|2005.38
19:47:11|2005.38
19:47:11|2005.38
19:47:13|2005.37
19:47:14|2005.37
19:47:15|2005.37
19:47:15|2005.34
19:47:18|2005.33
19:47:19|2005.33
19:47:19|2005.33
19:47:21|2005.33
19:47:21|2005.33
19:47:22|2005.33
19:47:23|2005.34
19:47:24|2005.2
19:47:26|2004.73
19:47:26|2004.72
19:47:27|2004.72
19:47:28|2004.72
19:47:30|2004.19
19:47:32|2004.35
19:47:33|2004.35
19:47:33|2004.34
19:47:35|2004.34
19:47:36|2004.34
19:47:37|2004.54
19:47:38|2004.8
19:47:39|2004.88
19:47:41|2004.88
19:47:42|2005.07
19:47:43|2005.07
19:47:44|2005.14
19:47:45|2005.15
19:47:46|2005.15
19:47:47|2005.15
19:47:48|2005.15
19:47:49|2005.14
19:47:50|2005.14
19:47:51|2005.15
19:47:52|2005.14
19:47:53|2005.15
19:47:54|2005.15
19:47:55|2005.43
19:47:56|2005.42
19:47:57|2005.42
19:47:58|2005.6
19:47:59|2005.63
19:48:00|2005.64
19:48:02|2005.69
19:48:02|2005.7
19:48:03|2005.69
19:48:04|2005.7
19:48:05|2005.69
19:48:07|2006.5
19:48:08|2006.5
19:48:08|2006.51
19:48:10|2006.55
19:48:10|2006.93
19:48:13|2006.93
19:48:14|2006.77
19:48:15|2006.76
19:48:15|2006.76
19:48:17|2006.75
19:48:17|2006.75
19:48:18|2007.
19:48:19|2006.99
19:48:21|2007.09
19:48:21|2007.19
19:48:23|2007.19
19:48:23|2007.58
19:48:25|2007.58
19:48:26|2007.56
19:48:27|2007.56
19:48:28|2008.05
19:48:29|2008.1
19:48:30|2008.09
19:48:32|2007.8
19:48:33|2007.5
19:48:35|2007.39
19:48:36|2007.4
19:48:36|2007.4
19:48:37|2007.4
19:48:38|2007.41
19:48:40|2007.41
19:48:41|2007.41
19:48:42|2007.41
19:48:42|2007.41
19:48:43|2007.4
19:48:45|2007.4
19:48:46|2007.41
19:48:47|2007.4
19:48:48|2007.41
19:48:49|2007.49
19:48:50|2007.48
19:48:51|2007.49
19:48:52|2007.47
19:48:53|2007.46
19:48:54|2007.46
19:48:54|2007.46
19:48:56|2007.47
19:48:57|2007.47
19:48:58|2007.47
19:48:59|2007.46
19:49:00|2007.47
19:49:01|2007.46
19:49:02|2007.46
19:49:02|2007.47
19:49:04|2007.86
19:49:05|2007.99
19:49:07|2008.
19:49:08|2008.15
19:49:09|2008.14
19:49:11|2008.14
19:49:13|2007.78
19:49:13|2007.85
19:49:15|2007.85
19:49:15|2007.85
19:49:17|2007.9
19:49:18|2007.85
19:49:19|2007.81
19:49:20|2007.82
19:49:21|2007.82
19:49:22|2007.85
19:49:23|2007.85
19:49:24|2007.81
19:49:25|2007.79
19:49:26|2007.78
19:49:27|2007.78
19:49:28|2007.79
19:49:29|2007.79
19:49:30|2007.79
19:49:31|2007.79
19:49:33|2007.79
19:49:35|2008.32
19:49:36|2008.33
19:49:37|2008.33
19:49:38|2008.32
19:49:39|2008.33
19:49:40|2008.32
19:49:41|2008.33
19:49:43|2008.34
19:49:43|2008.34
19:49:45|2008.65
19:49:46|2008.5
19:49:48|2008.35
19:49:48|2008.34
19:49:50|2008.34
19:49:50|2008.35
19:49:52|2008.35
19:49:53|2008.35
19:49:54|2008.35
19:49:55|2008.34
19:49:56|2008.34
19:49:57|2008.34
19:50:00|2008.35
19:50:00|2008.34
19:50:01|2007.78
19:50:02|2007.78
19:50:03|2007.79
19:50:05|2007.79
19:50:06|2007.78
19:50:06|2007.94
19:50:07|2007.95
19:50:08|2007.78
19:50:10|2007.79
19:50:10|2007.78
19:50:12|2007.79
19:50:12|2007.79
19:50:14|2007.79
19:50:14|2007.79
19:50:15|2007.7
19:50:16|2007.64
19:50:17|2007.25
19:50:19|2007.25
19:50:19|2007.01
19:50:21|2007.
19:50:22|2007.01
19:50:23|2007.01
19:50:23|2007.15
19:50:25|2007.17
19:50:26|2007.17
19:50:27|2007.16
19:50:29|2007.17
19:50:30|2007.17
19:50:30|2007.17
19:50:31|2007.17
19:50:32|2007.17
19:50:34|2007.16
19:50:36|2007.29
19:50:37|2007.54
19:50:39|2007.61
19:50:40|2007.61
19:50:41|2007.61
19:50:42|2007.79
19:50:43|2007.8
19:50:44|2008.
19:50:45|2008.
19:50:46|2008.
19:50:47|2007.99
19:50:48|2007.98
19:50:49|2007.99
19:50:51|2007.99
19:50:51|2007.98
19:50:52|2007.98
19:50:54|2007.99
19:50:54|2007.98
19:50:56|2007.99
19:50:57|2008.15
19:50:58|2008.15
19:50:59|2008.15
19:51:00|2008.49
19:51:01|2008.49
19:51:02|2008.16
19:51:02|2008.14
19:51:04|2008.15
19:51:05|2008.15
19:51:06|2008.26
19:51:07|2008.26
19:51:08|2008.53
19:51:09|2008.53
19:51:10|2008.54
19:51:11|2008.55
19:51:12|2008.55
19:51:13|2008.54
19:51:15|2008.55
19:51:15|2008.54
19:51:17|2008.54
19:51:18|2008.53
19:51:18|2008.53
19:51:19|2008.53
19:51:20|2008.52
19:51:22|2008.52
19:51:22|2008.52
19:51:23|2008.6
19:51:25|2008.65
19:51:26|2008.66
19:51:27|2008.67
19:51:28|2008.66
19:51:28|2010.35
19:51:29|2009.89
19:51:31|2009.87
19:51:32|2009.64
19:51:33|2009.45
19:51:34|2009.24
19:51:36|2009.24
19:51:37|2009.23
19:51:38|2009.2
19:51:39|2009.05
19:51:40|2009.01
19:51:40|2009.
19:51:42|2009.01
19:51:43|2009.01
19:51:44|2009.01
19:51:44|2009.
19:51:45|2009.01
19:51:46|2008.65
19:51:49|2008.31
19:51:49|2008.31
19:51:50|2008.31
19:51:52|2008.3
19:51:52|2008.31
19:51:53|2008.31
19:51:54|2008.31
19:51:55|2008.31
19:51:56|2008.24
19:51:57|2008.55
19:51:59|2008.54
19:51:59|2008.54
19:52:00|2008.55
19:52:01|2008.55
19:52:03|2008.54
19:52:03|2008.55
19:52:04|2008.54
19:52:05|2008.55
19:52:07|2008.64
19:52:08|2008.7
19:52:08|2008.75
19:52:10|2008.75
19:52:10|2008.79
19:52:11|2008.96
19:52:12|2008.96
19:52:14|2009.21
19:52:16|2009.61
19:52:17|2009.61
19:52:17|2009.61
19:52:19|2009.61
19:52:19|2009.61
19:52:21|2009.61
19:52:22|2009.26
19:52:23|2009.26
19:52:24|2009.25
19:52:26|2009.3
19:52:27|2009.3
19:52:27|2009.3
19:52:29|2009.29
19:52:29|2009.3
19:52:30|2009.3
19:52:31|2009.3
19:52:32|2009.3
19:52:33|2009.44
19:52:34|2009.44
19:52:36|2009.61
19:52:38|2009.65
19:52:39|2009.66
19:52:39|2009.65
19:52:41|2009.66
19:52:42|2009.99
19:52:43|2010.11
19:52:44|2010.1
19:52:45|2010.1
19:52:46|2010.1
19:52:47|2010.11
19:52:48|2010.11
19:52:49|2010.11
19:52:50|2010.11
19:52:51|2010.1
19:52:52|2010.1
19:52:53|2010.
19:52:54|2009.7
19:52:55|2009.54
19:52:56|2009.49
19:52:57|2009.49
19:52:59|2009.49
19:53:00|2009.48
19:53:00|2009.48
19:53:02|2009.49
19:53:02|2009.49
19:53:04|2009.49
19:53:05|2009.49
19:53:05|2009.45
19:53:07|2009.48
19:53:08|2009.59
19:53:08|2009.58
19:53:11|2009.58
19:53:12|2009.58
19:53:13|2009.49
19:53:13|2009.49
19:53:17|2009.49
19:53:18|2009.5
19:53:18|2009.5
19:53:19|2009.53
19:53:20|2009.53
19:53:22|2009.52
19:53:22|2009.52
19:53:23|2009.53
19:53:24|2009.53
19:53:25|2009.53
19:53:27|2009.53
19:53:28|2009.53
19:53:28|2009.53
19:53:29|2009.53
19:53:30|2009.05
19:53:31|2009.01
19:53:32|2009.01
19:53:33|2009.
19:53:35|2009.01
19:53:36|2009.45
19:53:36|2009.45
19:53:38|2009.45
19:53:40|2009.49
19:53:41|2009.72
19:53:42|2009.72
19:53:43|2009.74
19:53:44|2009.8
19:53:45|2009.87
19:53:46|2009.86
19:53:47|2009.86
19:53:48|2009.86
19:53:49|2009.86
19:53:50|2009.86
19:53:51|2009.86
19:53:53|2009.86
19:53:53|2009.86
19:53:54|2009.86
19:53:55|2010.4
19:53:57|2010.45
19:53:57|2010.36
19:53:59|2010.32
19:54:00|2010.31
19:54:01|2010.32
19:54:01|2010.31
19:54:03|2010.59
19:54:04|2010.59
19:54:05|2010.6
19:54:06|2010.59
19:54:07|2010.59
19:54:09|2010.64
19:54:09|2011.17
19:54:10|2010.95
19:54:11|2010.95
19:54:13|2010.96
19:54:13|2010.92
19:54:15|2010.71
19:54:16|2010.49
19:54:17|2010.49
19:54:17|2010.49
19:54:19|2010.44
19:54:19|2010.41
19:54:21|2010.35
19:54:21|2010.33
19:54:22|2010.33
19:54:23|2010.32
19:54:24|2010.15
19:54:25|2010.16
19:54:26|2010.04
19:54:27|2010.03
19:54:28|2010.04
19:54:29|2010.04
19:54:30|2010.03
19:54:32|2010.03
19:54:32|2010.04
19:54:33|2010.04
19:54:35|2010.04
19:54:35|2010.03
19:54:36|2010.03
19:54:38|2010.04
19:54:39|2010.04
19:54:40|2010.31
19:54:41|2010.31
19:54:42|2010.09
19:54:43|2010.06
19:54:45|2010.05
19:54:45|2010.05
19:54:47|2010.05
19:54:48|2010.24
19:54:49|2010.25
19:54:50|2010.25
19:54:51|2010.25
19:54:52|2010.26
19:54:53|2010.26
19:54:54|2010.7
19:54:55|2010.69
19:54:56|2010.7
19:54:57|2010.7
19:54:58|2010.69
19:54:59|2011.03
19:55:00|2011.03
19:55:01|2011.1
19:55:02|2011.09
19:55:03|2011.1
19:55:04|2011.09
19:55:05|2011.09
19:55:06|2011.19
19:55:07|2011.19
19:55:08|2011.49
19:55:09|2011.85
19:55:10|2012.42
19:55:12|2012.77
19:55:13|2012.63
19:55:14|2012.19
19:55:14|2012.18
19:55:15|2012.18
19:55:16|2012.56
19:55:18|2012.63
19:55:18|2012.63
19:55:20|2012.56
19:55:21|2012.55
19:55:22|2012.9
19:55:22|2012.91
19:55:23|2013.56
19:55:24|2014.06
19:55:26|2013.88
19:55:26|2013.88
19:55:27|2013.88
19:55:28|2014.18
19:55:29|2014.38
19:55:30|2014.37
19:55:31|2014.67
19:55:32|2015.05
19:55:34|2015.22
19:55:34|2014.82
19:55:36|2014.7
19:55:37|2013.25
19:55:37|2013.28
19:55:38|2013.07
19:55:39|2013.59
19:55:41|2013.31
19:55:42|2013.18
19:55:43|2013.16
19:55:44|2013.16
19:55:45|2013.15
19:55:47|2013.16
19:55:48|2013.16
19:55:48|2013.16
19:55:50|2013.16
19:55:51|2013.16
19:55:52|2013.15
19:55:53|2013.15
19:55:54|2013.16
19:55:55|2013.75
19:55:55|2013.99
19:55:58|2014.19
19:55:59|2014.19
19:55:59|2014.19
19:56:00|2014.13
19:56:02|2014.14
19:56:04|2014.14
19:56:04|2014.14
19:56:05|2014.74
19:56:06|2014.75
19:56:07|2014.77
19:56:09|2014.77
19:56:10|2014.77
19:56:11|2014.78
19:56:12|2014.78
19:56:13|2014.77
19:56:14|2014.75
19:56:15|2014.79
19:56:16|2014.79
19:56:17|2014.85
19:56:18|2015.21
19:56:19|2015.21
19:56:20|2015.1
19:56:21|2014.57
19:56:22|2014.25
19:56:23|2014.25
19:56:24|2014.24
19:56:25|2014.23
19:56:26|2014.39
19:56:27|2014.75
19:56:28|2014.78
19:56:29|2014.77
19:56:30|2014.7
19:56:31|2014.65
19:56:32|2014.7
19:56:33|2014.75
19:56:34|2014.75
19:56:35|2014.74
19:56:36|2014.74
19:56:37|2014.79
19:56:38|2014.97
19:56:39|2014.98
19:56:41|2015.25
19:56:42|2015.57
19:56:43|2015.57
19:56:44|2014.9
19:56:45|2014.9
19:56:46|2014.9
19:56:47|2014.9
19:56:48|2014.41
19:56:49|2014.4
19:56:50|2014.4
19:56:51|2014.4
19:56:53|2014.39
19:56:53|2014.4
19:56:54|2014.4
19:56:55|2014.83
19:56:57|2014.86
19:56:57|2014.85
19:56:58|2015.05
19:56:59|2015.12
19:57:01|2015.11
19:57:02|2015.11
19:57:03|2015.19
19:57:03|2015.35
19:57:04|2015.4
19:57:06|2015.39
19:57:06|2015.4
19:57:07|2015.4
19:57:08|2015.39
19:57:10|2015.4
19:57:10|2015.92
19:57:11|2015.91
19:57:12|2015.91
19:57:13|2015.91
19:57:14|2015.75
19:57:16|2015.65
19:57:17|2015.65
19:57:18|2015.66
19:57:19|2015.66
19:57:19|2015.74
19:57:20|2015.82
19:57:21|2015.81
19:57:22|2015.81
19:57:24|2015.82
19:57:24|2015.81
19:57:26|2015.82
19:57:27|2015.82
19:57:28|2016.05
19:57:28|2016.05
19:57:30|2016.06
19:57:30|2016.06
19:57:31|2016.05
19:57:33|2016.05
19:57:33|2016.06
19:57:35|2016.06
19:57:36|2016.2
19:57:37|2016.24
19:57:38|2016.66
19:57:39|2016.66
19:57:40|2016.66
19:57:42|2016.41
19:57:43|2016.41
19:57:45|2016.24
19:57:46|2016.25
19:57:47|2016.21
19:57:48|2016.23
19:57:49|2016.24
19:57:50|2016.23
19:57:51|2015.86
19:57:53|2016.14
19:57:54|2016.14
19:57:55|2016.13
19:57:56|2016.13
19:57:57|2016.2
19:57:58|2016.2
19:57:59|2016.42
19:58:00|2016.42
19:58:01|2016.41
19:58:02|2016.48
19:58:04|2016.48
19:58:05|2016.49
19:58:06|2016.74
19:58:06|2016.89
19:58:07|2016.9
19:58:09|2016.9
19:58:09|2016.89
19:58:10|2016.9
19:58:12|2016.9
19:58:12|2016.89
19:58:13|2017.8
19:58:14|2017.81
19:58:16|2018.38
19:58:16|2018.15
19:58:17|2018.12
19:58:19|2018.07
19:58:19|2018.06
19:58:21|2018.06
19:58:22|2018.07
19:58:23|2018.06
19:58:23|2018.06
19:58:24|2018.06
19:58:25|2018.07
19:58:26|2018.06
19:58:27|2018.1
19:58:28|2018.1
19:58:30|2017.96
19:58:30|2017.89
19:58:31|2017.38
19:58:32|2017.38
19:58:33|2017.25
19:58:34|2017.52
19:58:36|2017.66
19:58:36|2017.67
19:58:37|2017.66
19:58:38|2017.77
19:58:40|2017.76
19:58:40|2017.76
19:58:42|2017.76
19:58:43|2017.77
19:58:44|2017.76
19:58:46|2017.77
19:58:47|2017.76
19:58:48|2017.77
19:58:49|2018.3
19:58:50|2018.39
19:58:51|2018.47
19:58:52|2018.47
19:58:53|2018.47
19:58:54|2018.48
19:58:54|2018.47
19:58:56|2018.5
19:58:57|2018.53
19:58:58|2018.65
19:58:58|2018.65
19:59:00|2018.65
19:59:01|2018.65
19:59:01|2018.68
19:59:03|2018.19
19:59:03|2017.76
19:59:05|2018.38
19:59:06|2018.39
19:59:06|2018.39
19:59:07|2018.38
19:59:08|2018.39
19:59:10|2018.39
19:59:11|2018.5
19:59:12|2018.55
19:59:14|2018.67
19:59:14|2018.67
19:59:15|2018.96
19:59:17|2019.11
19:59:18|2020.1
19:59:18|2020.11
19:59:19|2019.99
19:59:20|2020.17
19:59:22|2019.85
19:59:22|2019.85
19:59:23|2019.86
19:59:24|2019.86
19:59:26|2020.2
19:59:27|2019.82
19:59:28|2019.22
19:59:29|2019.22
19:59:30|2018.66
19:59:31|2018.65
19:59:32|2018.66
19:59:33|2018.15
19:59:34|2018.55
19:59:35|2018.36
19:59:36|2018.16
19:59:37|2018.37
19:59:38|2018.04
19:59:39|2018.04
19:59:40|2018.04
19:59:42|2018.38
19:59:42|2018.38
19:59:44|2018.39
19:59:46|2018.4
19:59:47|2018.54
19:59:48|2018.54
19:59:49|2018.54
19:59:50|2018.54
19:59:51|2018.55
19:59:53|2018.55
19:59:54|2018.55
19:59:54|2018.55
19:59:56|2018.54
19:59:56|2018.55
19:59:58|2018.54
19:59:59|2018.55
20:00:00|2018.55
20:00:00|2018.5
20:00:01|2018.44
20:00:03|2018.44
20:00:03|2018.43
20:00:05|2018.53
20:00:06|2018.52
20:00:07|2018.52
20:00:08|2018.53
20:00:09|2018.53
20:00:10|2018.47
20:00:11|2018.46
20:00:13|2018.51
20:00:15|2018.51
20:00:15|2018.16
20:00:17|2018.35
20:00:17|2018.35
20:00:19|2018.25
20:00:20|2018.22
20:00:21|2018.23
20:00:22|2018.23
20:00:23|2018.23
20:00:24|2018.23
20:00:25|2018.22
20:00:26|2018.23
20:00:27|2018.22
20:00:28|2018.22
20:00:29|2018.22
20:00:30|2018.23
20:00:31|2018.52
20:00:32|2018.51
20:00:33|2018.51
20:00:34|2018.51
20:00:35|2018.51
20:00:36|2018.52
20:00:37|2018.24
20:00:38|2018.24
20:00:39|2018.24
20:00:40|2018.24
20:00:41|2018.24
20:00:42|2018.24
20:00:43|2018.2
20:00:45|2018.2
20:00:46|2018.17
20:00:47|2018.17
20:00:48|2018.17
20:00:49|2017.55
20:00:50|2017.56
20:00:51|2017.56
20:00:52|2017.56
20:00:53|2017.56
20:00:54|2017.21
20:00:56|2016.95
20:00:57|2017.05
20:00:58|2017.05
20:00:59|2017.06
20:01:00|2017.06
20:01:01|2017.45
20:01:02|2017.67
20:01:03|2017.95
20:01:04|2017.8
20:01:05|2017.89
20:01:06|2017.9
20:01:08|2017.89
20:01:08|2017.89
20:01:10|2017.89
20:01:10|2017.81
20:01:11|2017.81
20:01:13|2017.8
20:01:13|2017.77
20:01:14|2017.55
20:01:16|2017.55
20:01:16|2017.21
20:01:17|2017.22
20:01:18|2017.21
20:01:20|2017.05
20:01:21|2017.05
20:01:21|2016.48
20:01:22|2016.39
20:01:23|2016.4
20:01:25|2016.39
20:01:25|2016.39
20:01:27|2016.39
20:01:28|2016.74
20:01:29|2016.74
20:01:29|2016.32
20:01:31|2016.33
20:01:31|2016.33
20:01:33|2016.33
20:01:33|2016.32
20:01:35|2016.4
20:01:36|2016.55
20:01:37|2016.95
20:01:38|2016.99
20:01:38|2017.
20:01:40|2016.75
20:01:40|2016.69
20:01:42|2016.69
20:01:43|2016.69
20:01:43|2016.68
20:01:46|2016.58
20:01:47|2016.58
20:01:47|2016.94
20:01:48|2016.93
20:01:50|2016.94
20:01:52|2016.94
20:01:53|2017.4
20:01:54|2017.76
20:01:55|2017.79
20:01:55|2017.8
20:01:57|2018.
20:01:58|2018.
20:01:58|2018.13
20:02:00|2018.28
20:02:01|2018.52
20:02:02|2018.16
20:02:03|2018.17
20:02:04|2018.17
20:02:05|2018.17
20:02:06|2018.17
20:02:07|2018.17
20:02:08|2018.16
20:02:09|2018.
20:02:10|2017.95
20:02:11|2017.76
20:02:12|2017.2
20:02:13|2017.16
20:02:15|2017.15
20:02:15|2017.16
20:02:17|2017.16
20:02:17|2017.16
20:02:18|2016.63
20:02:20|2016.63
20:02:21|2016.63
20:02:22|2016.62
20:02:23|2016.63
20:02:23|2016.63
20:02:25|2016.6
20:02:26|2016.59
20:02:27|2016.59
20:02:28|2016.59
20:02:29|2016.58
20:02:30|2016.59
20:02:30|2016.58
20:02:31|2016.59
20:02:33|2016.59
20:02:34|2016.59
20:02:35|2016.08
20:02:36|2015.92
20:02:37|2016.14
20:02:38|2016.18
20:02:39|2016.21
20:02:39|2016.22
20:02:40|2016.22
20:02:42|2016.21
20:02:43|2016.37
20:02:44|2016.37
20:02:45|2016.37
20:02:46|2016.38
20:02:47|2016.37
20:02:49|2016.24
20:02:50|2016.02
20:02:52|2016.02
20:02:53|2016.01
20:02:54|2016.
20:02:54|2016.01
20:02:56|2015.28
20:02:57|2015.17
20:02:57|2015.17
20:02:59|2015.29
20:03:00|2015.29
20:03:01|2015.3
20:03:02|2015.3
20:03:02|2015.3
20:03:04|2015.19
20:03:05|2015.18
20:03:05|2015.18
20:03:07|2015.18
20:03:08|2015.18
20:03:08|2015.27
20:03:10|2015.64
20:03:11|2015.65
20:03:11|2016.13
20:03:13|2016.12
20:03:14|2016.12
20:03:15|2016.12
20:03:16|2016.05
20:03:17|2016.05
20:03:18|2016.05
20:03:19|2016.06
20:03:21|2016.05
20:03:21|2016.06
20:03:23|2016.05
20:03:23|2016.05
20:03:24|2016.04
20:03:25|2015.74
20:03:26|2015.75
20:03:27|2015.75
20:03:29|2015.75
20:03:29|2015.75
20:03:30|2015.74
20:03:31|2015.75
20:03:32|2015.74
20:03:33|2015.75
20:03:35|2015.74
20:03:35|2015.74
20:03:36|2015.74
20:03:37|2015.75
20:03:38|2015.8
20:03:39|2015.79
20:03:40|2016.04
20:03:41|2016.04
20:03:43|2016.05
20:03:43|2015.94
20:03:44|2015.94
20:03:45|2015.94
20:03:47|2015.91
20:03:48|2015.89
20:03:49|2015.89
20:03:51|2015.9
20:03:52|2015.9
20:03:53|2015.9
20:03:54|2015.9
20:03:55|2015.89
20:03:57|2015.9
20:03:58|2015.89
20:03:59|2015.89
20:04:00|2015.9
20:04:01|2015.89
20:04:02|2015.89
20:04:03|2015.89
20:04:04|2015.9
20:04:05|2015.89
20:04:07|2015.9
20:04:08|2015.9
20:04:09|2015.89
20:04:09|2015.9
20:04:11|2015.9
20:04:12|2015.9
20:04:13|2015.9
20:04:14|2015.9
20:04:15|2015.89
20:04:16|2015.89
20:04:17|2015.8
20:04:19|2015.54
20:04:19|2015.3
20:04:21|2015.39
20:04:21|2015.38
20:04:22|2015.39
20:04:24|2015.39
20:04:24|2015.39
20:04:25|2015.39
20:04:26|2015.38
20:04:27|2015.74
20:04:28|2015.76
20:04:29|2015.77
20:04:30|2015.76
20:04:31|2015.77
20:04:32|2015.76
20:04:34|2015.55
20:04:35|2015.46
20:04:35|2015.46
20:04:36|2015.46
20:04:38|2015.47
20:04:40|2015.46
20:04:40|2015.46
20:04:41|2015.46
20:04:43|2015.46
20:04:44|2015.47
20:04:45|2015.99
20:04:46|2015.99
20:04:47|2015.99
20:04:48|2015.99
20:04:49|2016.
20:04:50|2016.
20:04:51|2016.
20:04:52|2016.
20:04:53|2016.25
20:04:54|2016.25
20:04:56|2016.39
20:04:57|2016.39
20:04:59|2016.4
20:05:01|2016.5
20:05:03|2016.51
20:05:04|2016.53
20:05:05|2016.52
20:05:06|2016.52
20:05:07|2016.44
20:05:08|2016.4
20:05:09|2016.39
20:05:11|2016.39
20:05:11|2016.35
20:05:12|2016.35
20:05:14|2016.31
20:05:15|2016.31
20:05:15|2016.31
20:05:17|2016.3
20:05:18|2016.31
20:05:19|2016.3
20:05:20|2016.31
20:05:20|2016.3
20:05:22|2016.2
20:05:22|2016.17
20:05:24|2016.1
20:05:25|2016.1
20:05:26|2016.1
20:05:27|2015.85
20:05:28|2015.75
20:05:29|2015.61
20:05:30|2015.59
20:05:30|2015.25
20:05:32|2015.26
20:05:33|2015.26
20:05:34|2015.25
20:05:34|2015.26
20:05:36|2015.26
20:05:37|2015.39
20:05:38|2015.52
20:05:39|2015.51
20:05:40|2015.51
20:05:41|2015.51
20:05:42|2015.51
20:05:43|2015.51
20:05:45|2015.8
20:05:46|2015.8
20:05:46|2015.8
20:05:48|2015.81
20:05:49|2016.23
20:05:50|2016.25
20:05:51|2016.25
20:05:51|2016.39
20:05:52|2016.4
20:05:54|2016.45
20:05:54|2016.6
20:05:56|2016.62
20:05:57|2016.63
20:05:58|2016.75
20:06:00|2016.75
20:06:01|2016.89
20:06:02|2016.92
20:06:03|2016.93
20:06:04|2016.93
20:06:05|2016.92
20:06:06|2017.47
20:06:07|2017.22
20:06:08|2017.08
20:06:09|2017.31
20:06:10|2017.33
20:06:11|2017.49
20:06:12|2017.51
20:06:13|2017.8
20:06:14|2017.8
20:06:15|2017.8
20:06:16|2017.8
20:06:17|2017.8
20:06:18|2017.8
20:06:19|2017.8
20:06:21|2017.8
20:06:21|2017.23
20:06:22|2016.82
20:06:24|2016.82
20:06:24|2016.83
20:06:26|2016.75
20:06:26|2016.66
20:06:28|2016.67
20:06:29|2016.3
20:06:30|2016.17
20:06:31|2016.02
20:06:31|2015.81
20:06:32|2015.66
20:06:33|2015.66
20:06:35|2015.66
20:06:36|2015.62
20:06:37|2015.52
20:06:38|2015.46
20:06:39|2015.45
20:06:40|2015.46
20:06:41|2015.45
20:06:42|2015.41
20:06:43|2015.41
20:06:44|2015.41
20:06:45|2015.4
20:06:46|2015.4
20:06:47|2015.41
20:06:48|2014.
20:06:49|2013.99
20:06:50|2014.
20:06:51|2013.99
20:06:52|2013.83
20:06:53|2013.81
20:06:54|2013.98
20:06:55|2013.46
20:06:56|2013.81
20:06:57|2013.8
20:06:58|2013.81
20:06:59|2013.8
20:07:01|2013.61
20:07:03|2013.46
20:07:04|2013.45
20:07:05|2013.3
20:07:06|2013.3
20:07:08|2013.31
20:07:09|2013.31
20:07:10|2013.3
20:07:11|2013.3
20:07:12|2013.75
20:07:12|2013.21
20:07:14|2013.16
20:07:16|2013.15
20:07:17|2013.15
20:07:18|2013.16
20:07:18|2013.05
20:07:19|2013.03
20:07:21|2013.03
20:07:21|2013.04
20:07:22|2013.04
20:07:24|2013.07
20:07:24|2013.08
20:07:26|2013.08
20:07:27|2013.14
20:07:27|2013.15
20:07:28|2013.14
20:07:30|2013.15
20:07:31|2013.15
20:07:32|2013.14
20:07:33|2013.15
20:07:34|2013.15
20:07:35|2013.14
20:07:36|2013.15
20:07:37|2013.14
20:07:38|2013.05
20:07:39|2013.04
20:07:40|2013.04
20:07:41|2012.65
20:07:42|2012.65
20:07:43|2012.65
20:07:44|2012.65
20:07:45|2012.64
20:07:46|2012.65
20:07:47|2013.23
20:07:48|2013.23
20:07:49|2013.22
20:07:50|2013.22
20:07:51|2013.8
20:07:52|2013.8
20:07:53|2013.8
20:07:54|2013.8
20:07:55|2013.5
20:07:56|2013.6
20:07:57|2013.62
20:07:58|2013.63
20:07:59|2013.63
20:08:00|2013.63
20:08:02|2013.32
20:08:04|2013.31
20:08:05|2013.32
20:08:06|2013.32
20:08:06|2013.32
20:08:08|2013.32
20:08:09|2013.32
20:08:09|2013.31
20:08:11|2013.31
20:08:12|2013.31
20:08:13|2013.32
20:08:14|2013.16
20:08:14|2013.16
20:08:16|2013.15
20:08:17|2012.87
20:08:18|2012.71
20:08:19|2012.65
20:08:20|2012.65
20:08:21|2012.66
20:08:22|2012.65
20:08:24|2012.66
20:08:25|2012.66
20:08:25|2012.66
20:08:26|2012.66
20:08:28|2012.65
20:08:29|2012.65
20:08:30|2012.65
20:08:32|2012.66
20:08:32|2012.65
20:08:34|2012.65
20:08:35|2012.66
20:08:36|2012.64
20:08:37|2012.65
20:08:38|2012.64
20:08:39|2012.64
20:08:40|2012.65
20:08:41|2012.65
20:08:42|2012.64
20:08:43|2012.65
20:08:44|2012.65
20:08:46|2012.64
20:08:47|2012.64
20:08:48|2012.65
20:08:49|2012.65
20:08:49|2012.65
20:08:51|2012.65
20:08:52|2012.49
20:08:53|2012.49
20:08:53|2012.49
20:08:54|2012.01
20:08:56|2012.01
20:08:57|2011.64
20:08:58|2011.63
20:08:59|2011.63
20:09:00|2011.6
20:09:01|2011.57
20:09:02|2011.57
20:09:04|2011.58
20:09:05|2011.58
20:09:05|2011.58
20:09:07|2011.57
20:09:08|2011.57
20:09:09|2011.58
20:09:10|2012.
20:09:11|2012.24
20:09:12|2012.28
20:09:13|2012.28
20:09:14|2012.28
20:09:15|2012.48
20:09:16|2012.49
20:09:17|2012.49
20:09:18|2012.48
20:09:19|2012.49
20:09:20|2012.49
20:09:21|2012.48
20:09:22|2012.48
20:09:24|2012.49
20:09:24|2012.49
20:09:26|2012.49
20:09:27|2012.49
20:09:28|2012.49
20:09:28|2012.49
20:09:29|2012.05
20:09:30|2012.06
20:09:31|2012.05
20:09:33|2012.01
20:09:34|2011.96
20:09:34|2011.96
20:09:35|2011.96
20:09:36|2011.96
20:09:38|2012.
20:09:38|2012.01
20:09:39|2012.02
20:09:40|2012.24
20:09:42|2013.26
20:09:43|2013.26
20:09:43|2013.25
20:09:44|2013.07
20:09:45|2012.96
20:09:46|2012.87
20:09:48|2012.88
20:09:48|2012.88
20:09:50|2012.87
20:09:50|2012.88
20:09:51|2012.88
20:09:53|2012.88
20:09:54|2013.
20:09:55|2013.
20:09:56|2013.
20:09:57|2013.01
20:09:59|2013.01
20:10:00|2013.
20:10:00|2013.01
20:10:02|2013.
20:10:03|2013.
20:10:04|2013.
20:10:05|2013.
20:10:06|2013.
20:10:07|2013.
20:10:08|2012.89
20:10:09|2012.68
20:10:11|2012.67
20:10:12|2012.67
20:10:13|2012.66
20:10:15|2012.86
20:10:16|2012.71
20:10:17|2012.72
20:10:17|2012.72
20:10:18|2012.71
20:10:19|2012.71
20:10:20|2012.72
20:10:21|2013.
20:10:23|2013.01
20:10:24|2013.01
20:10:24|2013.01
20:10:25|2013.01
20:10:26|2013.01
20:10:28|2013.42
20:10:29|2013.42
20:10:30|2013.42
20:10:31|2013.41
20:10:32|2013.44
20:10:34|2013.43
20:10:35|2013.44
20:10:36|2013.44
20:10:37|2013.44
20:10:38|2013.5
20:10:39|2013.5
20:10:39|2013.43
20:10:40|2013.31
20:10:42|2012.94
20:10:43|2012.94
20:10:44|2012.93
20:10:45|2012.94
20:10:46|2012.94
20:10:47|2012.94
20:10:48|2012.93
20:10:49|2012.94
20:10:51|2012.93
20:10:52|2012.94
20:10:52|2012.77
20:10:54|2012.39
20:10:55|2012.35
20:10:56|2012.24
20:10:58|2011.92
20:10:59|2011.92
20:11:00|2011.91
20:11:00|2011.92
20:11:01|2012.18
20:11:03|2012.18
20:11:04|2012.18
20:11:05|2012.18
20:11:06|2012.17
20:11:07|2011.95
20:11:08|2011.95
20:11:09|2011.75
20:11:10|2011.7
20:11:11|2011.51
20:11:12|2011.51
20:11:13|2011.63
20:11:14|2011.63
20:11:15|2011.63
20:11:16|2011.63
20:11:17|2011.63
20:11:18|2011.64
20:11:19|2011.74
20:11:20|2011.74
20:11:21|2012.19
20:11:22|2012.19
20:11:23|2012.18
20:11:24|2012.18
20:11:25|2012.19
20:11:26|2012.18
20:11:27|2012.18
20:11:28|2012.19
20:11:29|2012.6
20:11:30|2012.61
20:11:31|2012.62
20:11:32|2012.62
20:11:33|2012.62
20:11:35|2012.61
20:11:36|2012.62
20:11:36|2012.61
20:11:37|2012.45
20:11:39|2011.98
20:11:39|2011.98
20:11:40|2011.99
20:11:41|2011.99
20:11:42|2011.99
20:11:43|2011.54
20:11:45|2011.54
20:11:46|2011.54
20:11:46|2011.54
20:11:47|2011.54
20:11:48|2011.54
20:11:49|2011.54
20:11:51|2011.54
20:11:52|2011.53
20:11:52|2011.54
20:11:54|2011.54
20:11:56|2011.53
20:11:57|2011.53
20:11:58|2011.54
20:11:59|2011.54
20:12:00|2011.54
20:12:02|2011.22
20:12:02|2011.1
20:12:04|2010.96
20:12:05|2010.95
20:12:06|2010.98
20:12:07|2010.98
20:12:08|2011.53
20:12:08|2011.89
20:12:10|2012.28
20:12:11|2012.27
20:12:12|2012.28
20:12:13|2012.79
20:12:14|2012.78
20:12:15|2012.79
20:12:16|2012.79
20:12:17|2012.79
20:12:19|2013.51
20:12:20|2013.5
20:12:20|2013.41
20:12:21|2013.41
20:12:22|2013.42
20:12:24|2013.42
20:12:24|2013.45
20:12:26|2013.93
20:12:26|2013.93
20:12:28|2014.
20:12:28|2014.
20:12:29|2014.
20:12:30|2014.16
20:12:31|2014.2
20:12:33|2013.99
20:12:33|2014.
20:12:34|2014.
20:12:36|2014.09
20:12:37|2014.1
20:12:37|2014.15
20:12:38|2014.44
20:12:39|2014.43
20:12:41|2014.43
20:12:41|2014.43
20:12:42|2014.28
20:12:43|2014.29
20:12:44|2014.29
20:12:46|2014.29
20:12:47|2014.28
20:12:47|2014.29
20:12:48|2014.35
20:12:50|2014.36
20:12:51|2014.36
20:12:52|2014.54
20:12:54|2015.
20:12:55|2015.07
20:12:57|2015.08
20:12:58|2015.22
20:12:59|2015.4
20:13:00|2015.58
20:13:01|2015.93
20:13:02|2016.29
20:13:03|2016.29
20:13:04|2016.3
20:13:05|2016.3
20:13:06|2017.
20:13:07|2016.98
20:13:08|2016.62
20:13:09|2016.62
20:13:10|2016.62
20:13:11|2016.76
20:13:13|2017.1
20:13:14|2017.1
20:13:14|2017.09
20:13:16|2017.1
20:13:17|2017.09
20:13:18|2017.09
20:13:19|2017.01
20:13:20|2017.
20:13:21|2017.
20:13:22|2017.01
20:13:22|2017.01
20:13:24|2017.01
20:13:25|2017.01
20:13:26|2017.05
20:13:28|2017.25
20:13:29|2017.24
20:13:29|2017.24
20:13:30|2017.25
20:13:31|2017.25
20:13:32|2017.25
20:13:33|2017.25
20:13:34|2017.49
20:13:36|2017.49
20:13:36|2017.98
20:13:37|2018.09
20:13:38|2018.09
20:13:39|2018.09
20:13:41|2018.1
20:13:41|2018.1
20:13:42|2018.1
20:13:43|2018.1
20:13:44|2018.29
20:13:45|2018.29
20:13:46|2018.3
20:13:47|2018.26
20:13:49|2018.11
20:13:49|2018.1
20:13:50|2018.1
20:13:51|2018.11
20:13:53|2018.1
20:13:54|2017.75
20:13:55|2017.55
20:13:56|2017.55
20:13:57|2017.38
20:13:58|2017.39
20:13:59|2017.39
20:14:00|2017.39
20:14:01|2017.38
20:14:02|2017.39
20:14:03|2017.39
20:14:04|2017.
20:14:05|2016.7
20:14:07|2016.71
20:14:07|2016.75
20:14:08|2016.84
20:14:10|2016.84
20:14:11|2016.85
20:14:12|2016.85
20:14:13|2016.85
20:14:14|2016.85
20:14:15|2016.84
20:14:15|2016.84
20:14:17|2017.4
20:14:18|2017.4
20:14:19|2017.9
20:14:20|2017.94
20:14:21|2017.94
20:14:22|2017.94
20:14:23|2017.75
20:14:24|2017.75
20:14:24|2017.76
20:14:26|2017.75
20:14:27|2017.75
20:14:28|2017.84
20:14:29|2017.85
20:14:30|2017.97
20:14:30|2017.97
20:14:32|2017.97
20:14:32|2017.98
20:14:33|2017.98
20:14:35|2017.98
20:14:36|2017.98
20:14:37|2017.97
20:14:37|2017.98
20:14:39|2017.97
20:14:40|2018.26
20:14:40|2018.26
20:14:41|2018.26
20:14:43|2018.26
20:14:44|2018.26
20:14:45|2018.26
20:14:46|2018.25
20:14:46|2018.26
20:14:48|2018.26
20:14:49|2018.26
20:14:50|2018.26
20:14:51|2018.26
20:14:52|2017.59
20:14:53|2017.5
20:14:55|2017.51
20:14:56|2017.5
20:14:57|2017.51
20:14:58|2017.5
20:14:59|2017.5
20:14:59|2017.51
20:15:01|2017.62
20:15:02|2017.62
20:15:02|2017.61
20:15:04|2018.16
20:15:05|2018.18
20:15:05|2018.24
20:15:07|2018.24
20:15:07|2018.24
20:15:09|2018.04
20:15:10|2018.03
20:15:11|2018.04
20:15:11|2018.03
20:15:12|2018.04
20:15:13|2018.04
20:15:15|2018.04
20:15:18|2018.04
20:15:19|2018.04
20:15:20|2018.04
20:15:20|2018.04
20:15:21|2018.04
20:15:22|2018.04
20:15:23|2018.37
20:15:24|2018.4
20:15:26|2018.4
20:15:26|2018.39
20:15:28|2018.4
20:15:28|2018.41
20:15:29|2018.41
20:15:30|2018.64
20:15:31|2018.64
20:15:32|2018.65
20:15:33|2018.65
20:15:34|2019.05
20:15:35|2019.09
20:15:37|2019.23
20:15:38|2018.99
20:15:38|2018.91
20:15:39|2018.71
20:15:40|2018.71
20:15:42|2018.72
20:15:43|2018.71
20:15:44|2018.71
20:15:45|2018.72
20:15:46|2018.72
20:15:46|2018.71
20:15:47|2018.32
20:15:49|2018.33
20:15:50|2018.32
20:15:51|2017.99
20:15:52|2017.75
20:15:53|2017.61
20:15:55|2017.41
20:15:55|2017.27
20:15:56|2017.45
20:15:58|2017.5
20:15:59|2017.5
20:16:00|2017.49
20:16:01|2017.49
20:16:02|2017.49
20:16:03|2017.78
20:16:04|2017.78
20:16:05|2018.07
20:16:08|2018.07
20:16:09|2018.18
20:16:09|2018.19
20:16:11|2018.19
20:16:12|2018.19
20:16:13|2018.19
20:16:14|2018.38
20:16:15|2018.55
20:16:15|2018.59
20:16:17|2018.89
20:16:18|2018.9
20:16:19|2018.9
20:16:20|2018.89
20:16:20|2018.89
20:16:22|2018.9
20:16:22|2019.14
20:16:24|2019.15
20:16:25|2019.15
20:16:25|2019.14
20:16:27|2019.14
20:16:27|2019.23
20:16:29|2019.22
20:16:31|2019.24
20:16:31|2019.24
20:16:32|2019.25
20:16:33|2019.41
20:16:34|2019.41
20:16:35|2019.4
20:16:36|2019.41
20:16:37|2019.41
20:16:38|2019.4
20:16:39|2019.41
20:16:40|2019.52
20:16:41|2019.45
20:16:43|2018.9
20:16:43|2018.91
20:16:44|2018.91
20:16:45|2018.91
20:16:46|2018.45
20:16:47|2018.26
20:16:48|2018.26
20:16:49|2018.3
20:16:50|2018.3
20:16:52|2018.87
20:16:52|2018.83
20:16:53|2018.84
20:16:54|2018.84
20:16:56|2018.84
20:16:58|2019.2
20:16:59|2019.23
20:16:59|2019.6
20:17:01|2019.56
20:17:02|2019.56
20:17:03|2019.56
20:17:05|2019.56
20:17:06|2019.56
20:17:06|2019.56
20:17:07|2019.5
20:17:08|2019.46
20:17:10|2019.45
20:17:11|2019.45
20:17:12|2019.38
20:17:13|2019.38
20:17:15|2019.33
20:17:15|2019.16
20:17:16|2019.1
20:17:17|2018.84
20:17:19|2018.85
20:17:19|2018.96
20:17:20|2018.96
20:17:22|2018.95
20:17:22|2019.15
20:17:24|2019.14
20:17:25|2019.15
20:17:26|2019.15
20:17:27|2019.15
20:17:28|2019.35
20:17:28|2019.5
20:17:30|2019.61
20:17:31|2019.6
20:17:32|2019.6
20:17:33|2019.61
20:17:34|2019.6
20:17:35|2019.61
20:17:35|2019.61
20:17:37|2019.61
20:17:38|2019.6
20:17:39|2019.61
20:17:40|2019.6
20:17:40|2019.99
20:17:42|2019.99
20:17:43|2019.99
20:17:44|2019.79
20:17:45|2019.8
20:17:45|2019.8
20:17:47|2019.79
20:17:47|2019.8
20:17:49|2019.75
20:17:49|2019.64
20:17:51|2019.44
20:17:52|2019.2
20:17:53|2019.65
20:17:54|2019.64
20:17:55|2019.64
20:17:55|2019.65
20:17:58|2019.65
20:17:59|2019.64
20:18:00|2019.45
20:18:01|2019.45
20:18:02|2019.46
20:18:03|2019.46
20:18:04|2019.45
20:18:05|2019.46
20:18:06|2019.66
20:18:07|2019.66
20:18:08|2019.67
20:18:09|2019.67
20:18:10|2019.67
20:18:11|2020.
20:18:12|2020.
20:18:13|2020.76
20:18:15|2020.41
20:18:15|2020.56
20:18:17|2020.56
20:18:18|2020.56
20:18:18|2020.55
20:18:20|2021.17
20:18:20|2020.85
20:18:22|2021.13
20:18:23|2021.12
20:18:23|2021.13
20:18:25|2021.13
20:18:25|2021.13
20:18:27|2021.12
20:18:28|2021.21
20:18:29|2021.63
20:18:30|2021.63
20:18:31|2021.62
20:18:32|2021.59
20:18:33|2021.59
20:18:35|2021.58
20:18:35|2021.63
20:18:37|2021.92
20:18:37|2021.93
20:18:38|2021.93
20:18:39|2022.63
20:18:40|2022.18
20:18:42|2022.
20:18:43|2021.7
20:18:44|2021.48
20:18:44|2021.94
20:18:45|2021.98
20:18:46|2021.97
20:18:47|2021.97
20:18:48|2021.98
20:18:50|2022.59
20:18:50|2022.59
20:18:51|2023.48
20:18:52|2023.
20:18:53|2022.57
20:18:54|2022.58
20:18:55|2023.01
20:18:56|2023.
20:18:57|2023.
20:18:59|2023.45
20:19:00|2023.39
20:19:01|2023.38
20:19:02|2023.04
20:19:03|2023.04
20:19:04|2023.04
20:19:05|2023.04
20:19:06|2023.04
20:19:07|2023.04
20:19:08|2023.04
20:19:09|2023.01
20:19:10|2022.96
20:19:11|2022.95
20:19:12|2022.85
20:19:13|2022.83
20:19:15|2022.83
20:19:16|2022.84
20:19:16|2022.84
20:19:17|2022.83
20:19:19|2022.83
20:19:20|2022.95
20:19:21|2023.
20:19:22|2023.
20:19:23|2023.
20:19:23|2023.09
20:19:24|2023.27
20:19:26|2023.27
20:19:26|2023.29
20:19:27|2023.29
20:19:28|2023.3
20:19:29|2023.02
20:19:30|2023.02
20:19:32|2023.02
20:19:32|2023.02
20:19:33|2023.28
20:19:35|2023.28
20:19:35|2023.29
20:19:37|2023.28
20:19:37|2024.12
20:19:39|2024.13
20:19:40|2023.77
20:19:41|2023.77
20:19:42|2023.77
20:19:43|2023.77
20:19:44|2023.78
20:19:45|2023.8
20:19:46|2023.85
20:19:47|2023.73
20:19:48|2022.7
20:19:49|2022.55
20:19:50|2022.19
20:19:51|2022.05
20:19:52|2022.05
20:19:53|2022.05
20:19:54|2022.06
20:19:55|2022.06
20:19:56|2021.85
20:19:57|2021.82
20:19:58|2022.04
20:20:00|2022.05
20:20:01|2022.06
20:20:02|2022.05
20:20:04|2021.86
20:20:04|2021.86
20:20:06|2021.85
20:20:07|2021.85
20:20:09|2021.86
20:20:09|2022.22
20:20:11|2022.22
20:20:11|2022.01
20:20:12|2022.09
20:20:13|2022.24
20:20:14|2022.84
20:20:15|2022.85
20:20:17|2022.85
20:20:18|2022.85
20:20:18|2022.84
20:20:19|2022.85
20:20:20|2022.46
20:20:22|2022.45
20:20:22|2022.45
20:20:23|2022.58
20:20:25|2022.61
20:20:26|2022.6
20:20:27|2022.6
20:20:27|2022.61
20:20:28|2022.61
20:20:29|2022.63
20:20:30|2022.7
20:20:31|2022.84
20:20:33|2023.
20:20:34|2023.
20:20:34|2023.02
20:20:36|2023.29
20:20:36|2023.33
20:20:37|2023.34
20:20:39|2023.38
20:20:40|2023.38
20:20:40|2023.37
20:20:43|2023.37
20:20:43|2023.38
20:20:44|2023.38
20:20:45|2023.32
20:20:46|2023.11
20:20:47|2022.64
20:20:48|2022.63
20:20:50|2022.63
20:20:50|2022.26
20:20:51|2021.73
20:20:52|2021.72
20:20:54|2021.72
20:20:54|2021.61
20:20:55|2020.8
20:20:57|2020.7
20:20:57|2020.45
20:20:58|2020.15
20:21:00|2019.96
20:21:02|2019.92
20:21:03|2019.92
20:21:04|2019.92
20:21:05|2019.93
20:21:05|2019.93
20:21:07|2020.16
20:21:08|2020.16
20:21:09|2019.8
20:21:10|2019.8
20:21:11|2019.8
20:21:12|2019.74
20:21:13|2019.74
20:21:14|2019.45
20:21:14|2019.45
20:21:16|2018.99
20:21:16|2018.99
20:21:18|2019.14
20:21:19|2019.15
20:21:20|2018.67
20:21:21|2018.66
20:21:22|2018.66
20:21:23|2018.41
20:21:24|2018.4
20:21:25|2018.4
20:21:27|2018.41
20:21:27|2018.92
20:21:28|2019.18
20:21:29|2019.19
20:21:31|2019.15
20:21:31|2019.
20:21:33|2019.01
20:21:34|2019.
20:21:34|2018.69
20:21:36|2018.68
20:21:37|2018.68
20:21:38|2018.84
20:21:39|2018.84
20:21:40|2018.84
20:21:41|2018.85
20:21:42|2018.84
20:21:42|2018.63
20:21:44|2018.57
20:21:44|2018.06
20:21:46|2017.9
20:21:47|2017.9
20:21:48|2017.9
20:21:50|2017.69
20:21:51|2017.67
20:21:51|2017.67
20:21:52|2017.66
20:21:54|2017.66
20:21:54|2017.66
20:21:55|2017.67
20:21:56|2017.66
20:21:57|2018.34
20:21:58|2018.34
20:21:59|2018.33
20:22:01|2018.34
20:22:03|2018.25
20:22:04|2018.05
20:22:05|2018.05
20:22:07|2018.02
20:22:08|2017.64
20:22:10|2017.55
20:22:11|2017.51
20:22:11|2017.51
20:22:13|2017.51
20:22:14|2016.89
20:22:15|2016.88
20:22:16|2016.88
20:22:17|2016.46
20:22:18|2016.46
20:22:19|2016.45
20:22:19|2016.45
20:22:21|2016.45
20:22:21|2016.6
20:22:22|2016.59
20:22:24|2016.59
20:22:25|2016.59
20:22:26|2015.67
20:22:27|2015.68
20:22:27|2016.55
20:22:28|2016.56
20:22:30|2016.55
20:22:31|2015.82
20:22:32|2015.73
20:22:33|2015.41
20:22:34|2015.59
20:22:35|2015.59
20:22:35|2015.59
20:22:37|2015.31
20:22:37|2015.3
20:22:39|2015.3
20:22:40|2015.31
20:22:41|2015.39
20:22:42|2015.33
20:22:42|2015.33
20:22:44|2015.25
20:22:45|2015.13
20:22:46|2015.09
20:22:47|2014.05
20:22:48|2014.04
20:22:49|2014.35
20:22:50|2014.99
20:22:50|2015.03
20:22:52|2015.83
20:22:53|2015.83
20:22:54|2015.83
20:22:55|2015.66
20:22:56|2015.66
20:22:57|2015.82
20:22:58|2016.05
20:22:59|2016.04
20:23:00|2016.14
20:23:01|2016.14
20:23:03|2016.14
20:23:04|2016.14
20:23:06|2016.14
20:23:07|2016.14
20:23:08|2016.57
20:23:09|2016.57
20:23:09|2016.94
20:23:10|2016.4
20:23:12|2016.41
20:23:13|2016.7
20:23:13|2016.69
20:23:15|2016.69
20:23:16|2016.42
20:23:17|2016.14
20:23:18|2015.55
20:23:19|2015.28
20:23:20|2015.43
20:23:21|2015.42
20:23:24|2015.43
20:23:25|2015.1
20:23:25|2015.11
20:23:26|2015.2
20:23:28|2015.2
20:23:29|2015.09
20:23:30|2015.24
20:23:31|2015.
20:23:32|2015.
20:23:33|2014.51
20:23:34|2014.5
20:23:35|2014.51
20:23:36|2014.85
20:23:37|2014.95
20:23:38|2014.95
20:23:39|2014.94
20:23:40|2015.1
20:23:41|2015.05
20:23:42|2015.05
20:23:43|2015.
20:23:44|2015.
20:23:45|2015.01
20:23:46|2015.01
20:23:47|2015.
20:23:48|2015.
20:23:49|2014.8
20:23:50|2014.44
20:23:51|2014.24
20:23:52|2014.25
20:23:53|2014.5
20:23:54|2014.86
20:23:55|2014.85
20:23:59|2014.86
20:24:01|2015.02
20:24:02|2015.05
20:24:03|2015.06
20:24:04|2015.06
20:24:05|2014.62
20:24:06|2014.6
20:24:07|2014.4
20:24:08|2014.04
20:24:09|2014.28
20:24:11|2014.3
20:24:12|2014.29
20:24:13|2014.29
20:24:14|2014.64
20:24:15|2014.75
20:24:15|2014.78
20:24:17|2014.86
20:24:18|2014.85
20:24:18|2014.85
20:24:20|2014.85
20:24:21|2015.
20:24:22|2014.99
20:24:23|2014.68
20:24:23|2014.79
20:24:25|2014.79
20:24:26|2014.79
20:24:27|2014.78
20:24:28|2014.79
20:24:29|2014.79
20:24:30|2014.96
20:24:31|2014.99
20:24:33|2015.3
20:24:34|2015.46
20:24:34|2015.46
20:24:36|2015.46
20:24:36|2015.45
20:24:38|2015.46
20:24:38|2015.46
20:24:40|2015.46
20:24:40|2015.46
20:24:41|2015.45
20:24:44|2015.45
20:24:44|2015.77
20:24:46|2015.3
20:24:46|2015.2
20:24:48|2014.97
20:24:49|2014.91
20:24:50|2014.91
20:24:51|2014.91
20:24:51|2014.92
20:24:53|2014.91
20:24:54|2014.91
20:24:55|2014.91
20:24:56|2014.92
20:24:57|2014.91
20:24:58|2014.91
20:24:59|2014.81
20:25:00|2014.81
20:25:01|2014.81
20:25:02|2014.81
20:25:04|2014.96
20:25:04|2014.96
20:25:06|2014.96
20:25:06|2014.96
20:25:08|2014.96
20:25:09|2014.96
20:25:10|2015.31
20:25:10|2015.34
20:25:12|2015.34
20:25:14|2015.01
20:25:15|2015.
20:25:16|2015.
20:25:17|2015.14
20:25:18|2015.45
20:25:19|2015.5
20:25:21|2015.49
20:25:22|2015.5
20:25:23|2015.49
20:25:23|2015.5
20:25:26|2016.01
20:25:27|2015.72
20:25:28|2015.72
20:25:29|2015.71
20:25:29|2015.3
20:25:31|2015.3
20:25:32|2015.3
20:25:32|2015.
20:25:34|2014.85
20:25:34|2014.4
20:25:37|2014.3
20:25:38|2014.15
20:25:38|2013.41
20:25:40|2013.7
20:25:41|2013.7
20:25:42|2013.74
20:25:43|2013.5
20:25:44|2013.48
20:25:44|2013.38
20:25:46|2013.59
20:25:47|2013.59
20:25:47|2013.59
20:25:49|2013.2
20:25:51|2013.03
20:25:51|2012.92
20:25:52|2012.92
20:25:54|2012.92
20:25:55|2012.91
20:25:55|2012.92
20:25:56|2012.92
20:25:58|2012.92
20:25:59|2012.91
20:26:00|2012.62
20:26:01|2012.63
20:26:02|2012.65
20:26:03|2012.82
20:26:04|2012.56
20:26:05|2012.25
20:26:06|2012.02
20:26:07|2011.91
20:26:08|2011.89
20:26:09|2011.73
20:26:10|2011.73
20:26:11|2011.42
20:26:12|2011.4
20:26:13|2011.4
20:26:14|2011.4
20:26:15|2011.4
20:26:16|2012.21
20:26:18|2012.76
20:26:19|2012.68
20:26:21|2012.69
20:26:21|2012.68
20:26:23|2012.68
20:26:24|2012.68
20:26:25|2012.8
20:26:26|2012.8
20:26:26|2012.8
20:26:28|2012.45
20:26:29|2012.15
20:26:30|2011.96
20:26:31|2011.96
20:26:32|2012.33
20:26:33|2012.36
20:26:34|2012.76
20:26:35|2013.36
20:26:36|2013.76
20:26:37|2014.13
20:26:38|2014.59
20:26:39|2014.18
20:26:40|2014.62
20:26:41|2015.22
20:26:42|2015.11
20:26:43|2015.1
20:26:44|2015.11
20:26:45|2015.13
20:26:46|2015.36
20:26:47|2015.37
20:26:48|2015.37
20:26:50|2015.37
20:26:50|2015.37
20:26:52|2015.58
20:26:53|2015.58
20:26:54|2015.58
20:26:56|2015.58
20:26:57|2015.59
20:26:58|2015.58
20:26:59|2015.64
20:27:00|2015.86
20:27:02|2016.51
20:27:02|2016.25
20:27:03|2015.88
20:27:05|2015.99
20:27:06|2015.99
20:27:07|2015.91
20:27:07|2015.9
20:27:08|2015.9
20:27:09|2015.91
20:27:11|2015.99
20:27:12|2016.1
20:27:13|2016.2
20:27:14|2016.23
20:27:15|2016.45
20:27:16|2016.55
20:27:17|2016.65
20:27:19|2016.82
20:27:21|2016.82
20:27:22|2016.82
20:27:23|2016.83
20:27:25|2016.83
20:27:26|2017.04
20:27:26|2017.15
20:27:28|2017.15
20:27:29|2017.34
20:27:29|2017.34
20:27:31|2017.45
20:27:31|2017.49
20:27:33|2017.49
20:27:33|2017.66
20:27:34|2017.77
20:27:35|2017.8
20:27:37|2017.8
20:27:38|2017.8
20:27:39|2017.79
20:27:39|2017.79
20:27:40|2017.79
20:27:41|2017.79
20:27:43|2018.24
20:27:43|2018.24
20:27:45|2018.23
20:27:46|2018.24
20:27:47|2018.23
20:27:48|2018.24
20:27:49|2018.23
20:27:51|2018.24
20:27:52|2018.14
20:27:52|2018.13
20:27:54|2018.13
20:27:55|2018.14
20:27:56|2017.61
20:27:57|2017.61
20:27:58|2017.13
20:27:59|2017.37
20:28:00|2017.37
20:28:00|2017.49
20:28:03|2017.38
20:28:04|2017.38
20:28:06|2017.38
20:28:07|2017.38
20:28:08|2017.38
20:28:09|2017.39
20:28:10|2017.38
20:28:11|2017.38
20:28:12|2017.39
20:28:13|2017.82
20:28:14|2017.94
20:28:15|2017.94
20:28:16|2017.95
20:28:17|2017.95
20:28:18|2017.93
20:28:20|2017.88
20:28:21|2017.87
20:28:22|2017.84
20:28:23|2017.83
20:28:24|2017.61
20:28:25|2017.06
20:28:27|2017.05
20:28:28|2017.35
20:28:29|2017.35
20:28:31|2017.35
20:28:32|2017.34
20:28:33|2017.35
20:28:33|2017.35
20:28:34|2017.34
20:28:36|2017.04
20:28:37|2016.83
20:28:38|2016.97
20:28:39|2017.04
20:28:40|2017.05
20:28:42|2017.05
20:28:43|2017.2
20:28:44|2017.2
20:28:44|2017.19
20:28:46|2017.19
20:28:47|2017.19
20:28:48|2017.2
20:28:49|2017.2
20:28:49|2017.2
20:28:51|2017.19
20:28:52|2017.2
20:28:53|2017.13
20:28:53|2017.06
20:28:54|2016.95
20:28:56|2016.89
20:28:56|2016.68
20:28:58|2016.46
20:28:58|2016.36
20:28:59|2016.36
20:29:00|2016.36
20:29:01|2016.74
20:29:03|2016.75
20:29:04|2016.75
20:29:05|2017.02
20:29:06|2017.02
20:29:07|2017.02
20:29:08|2017.02
20:29:09|2017.16
20:29:10|2017.16
20:29:11|2017.16
20:29:12|2017.15
20:29:13|2017.7
20:29:14|2017.56
20:29:15|2017.4
20:29:16|2017.41
20:29:17|2017.41
20:29:18|2017.4
20:29:19|2017.4
20:29:21|2017.54
20:29:22|2017.55
20:29:23|2017.55
20:29:24|2017.54
20:29:26|2017.29
20:29:27|2017.53
20:29:27|2017.66
20:29:28|2017.66
20:29:29|2017.7
20:29:30|2017.71
20:29:32|2017.71
20:29:32|2017.85
20:29:34|2018.33
20:29:35|2018.33
20:29:36|2018.5
20:29:37|2018.68
20:29:38|2018.55
20:29:39|2018.25
20:29:40|2018.66
20:29:42|2018.66
20:29:42|2018.66
20:29:43|2018.67
20:29:45|2018.67
20:29:46|2018.66
20:29:47|2019.19
20:29:47|2019.
20:29:49|2018.99
20:29:49|2018.9
20:29:50|2018.91
20:29:52|2018.9
20:29:53|2018.91
20:29:54|2018.91
20:29:55|2018.87
20:29:56|2018.26
20:29:57|2018.26
20:29:58|2018.25
20:29:59|2018.25
20:30:00|2018.25
20:30:01|2018.26
20:30:02|2018.26
20:30:03|2018.5
20:30:04|2018.49
20:30:05|2018.76
20:30:06|2018.99
20:30:07|2018.99
20:30:08|2018.99
20:30:10|2018.99
20:30:11|2019.
20:30:12|2019.12
20:30:13|2019.12
20:30:14|2019.12
20:30:15|2019.13
20:30:16|2019.13
20:30:17|2019.12
20:30:18|2019.12
20:30:20|2019.13
20:30:21|2018.75
20:30:21|2018.75
20:30:22|2018.09
20:30:23|2017.81
20:30:24|2017.82
20:30:26|2017.65
20:30:27|2017.23
20:30:28|2017.16
20:30:29|2017.34
20:30:30|2016.93
20:30:32|2016.81
20:30:32|2016.74
20:30:34|2016.74
20:30:34|2016.46
20:30:35|2016.44
20:30:36|2016.5
20:30:38|2016.7
20:30:39|2016.69
20:30:39|2016.69
20:30:41|2016.5
20:30:41|2016.49
20:30:43|2016.3
20:30:44|2016.34
20:30:45|2016.2
20:30:46|2016.19
20:30:47|2016.19
20:30:48|2016.19
20:30:49|2015.69
20:30:50|2015.53
20:30:51|2015.53
20:30:52|2015.52
20:30:53|2015.45
20:30:54|2015.31
20:30:55|2015.2
20:30:56|2015.2
20:30:57|2015.31
20:30:59|2015.31
20:30:59|2015.31
20:31:01|2015.26
20:31:01|2015.16
20:31:02|2015.49
20:31:03|2015.49
20:31:04|2015.44
20:31:05|2015.07
20:31:06|2015.07
20:31:07|2015.07
20:31:08|2015.
20:31:10|2014.86
20:31:11|2014.69
20:31:12|2014.69
20:31:13|2014.69
20:31:14|2014.68
20:31:15|2014.68
20:31:16|2014.69
20:31:19|2014.68
20:31:19|2014.68
20:31:21|2014.41
20:31:22|2014.04
20:31:22|2014.04
20:31:24|2014.03
20:31:24|2014.03
20:31:26|2014.04
20:31:27|2014.04
20:31:28|2014.03
20:31:29|2014.04
20:31:30|2014.03
20:31:31|2014.03
20:31:32|2013.84
20:31:33|2013.84
20:31:34|2013.84
20:31:35|2013.83
20:31:36|2013.84
20:31:37|2014.37
20:31:38|2014.4
20:31:39|2014.41
20:31:40|2014.48
20:31:41|2014.48
20:31:42|2014.68
20:31:43|2015.01
20:31:44|2014.66
20:31:45|2014.65
20:31:46|2014.25
20:31:49|2013.82
20:31:49|2013.85
20:31:50|2014.29
20:31:51|2014.54
20:31:52|2014.59
20:31:53|2014.59
20:31:55|2014.79
20:31:55|2014.94
20:31:56|2014.94
20:31:57|2015.53
20:31:58|2015.53
20:32:00|2015.53
20:32:00|2015.78
20:32:01|2015.6
20:32:03|2015.36
20:32:03|2015.36
20:32:04|2015.37
20:32:05|2015.69
20:32:06|2015.7
20:32:07|2015.69
20:32:08|2015.7
20:32:09|2015.85
20:32:11|2015.89
20:32:13|2016.37
20:32:14|2016.64
20:32:15|2016.88
20:32:16|2016.88
20:32:16|2017.3
20:32:18|2017.33
20:32:19|2017.8
20:32:20|2017.81
20:32:21|2017.86
20:32:22|2017.86
20:32:23|2017.72
20:32:24|2017.84
20:32:25|2017.98
20:32:26|2017.97
20:32:27|2018.1
20:32:28|2018.2
20:32:29|2018.15
20:32:30|2018.1
20:32:31|2017.95
20:32:32|2017.66
20:32:33|2018.
20:32:34|2017.99
20:32:35|2018.
20:32:36|2017.9
20:32:37|2017.87
20:32:38|2018.1
20:32:39|2018.03
20:32:40|2018.54
20:32:41|2018.54
20:32:42|2018.55
20:32:43|2018.54
20:32:44|2018.8
20:32:45|2018.87
20:32:46|2018.87
20:32:48|2019.05
20:32:49|2019.05
20:32:49|2019.54
20:32:50|2019.84
20:32:52|2020.
20:32:52|2019.99
20:32:53|2019.99
20:32:54|2020.
20:32:56|2020.
20:32:56|2020.15
20:32:57|2020.4
20:32:59|2021.74
20:32:59|2021.97
20:33:00|2022.53
20:33:02|2022.18
20:33:02|2022.46
20:33:03|2022.45
20:33:05|2022.65
20:33:05|2022.65
20:33:06|2022.69
20:33:07|2022.34
20:33:09|2022.33
20:33:10|2023.
20:33:11|2022.82
20:33:13|2022.77
20:33:14|2022.77
20:33:15|2022.32
20:33:15|2021.9
20:33:16|2021.76
20:33:18|2021.76
20:33:19|2021.75
20:33:20|2021.5
20:33:21|2021.5
20:33:22|2021.5
20:33:23|2021.5
20:33:24|2021.4
20:33:25|2021.41
20:33:25|2021.4
20:33:26|2021.55
20:33:28|2021.54
20:33:29|2021.41
20:33:30|2021.41
20:33:31|2021.4
20:33:32|2021.41
20:33:33|2021.41
20:33:34|2021.4
20:33:35|2021.09
20:33:36|2021.09
20:33:37|2021.09
20:33:37|2020.84
20:33:38|2020.75
20:33:40|2020.9
20:33:41|2020.9
20:33:42|2020.93
20:33:43|2020.94
20:33:43|2021.97
20:33:45|2022.52
20:33:45|2022.52
20:33:47|2022.8
20:33:48|2022.87
20:33:49|2022.56
20:33:50|2022.89
20:33:50|2023.13
20:33:52|2022.78
20:33:53|2022.79
20:33:54|2022.79
20:33:55|2022.79
20:33:56|2022.79
20:33:57|2023.38
20:33:58|2023.39
20:33:59|2023.39
20:34:00|2023.4
20:34:01|2023.22
20:34:03|2022.54
20:34:03|2022.25
20:34:04|2022.26
20:34:05|2022.44
20:34:06|2022.08
20:34:07|2021.59
20:34:08|2021.61
20:34:09|2021.61
20:34:10|2021.61
20:34:11|2021.62
20:34:13|2021.79
20:34:17|2021.66
20:34:18|2021.67
20:34:19|2021.67
20:34:19|2021.66
20:34:21|2021.41
20:34:22|2021.31
20:34:23|2021.3
20:34:24|2021.3
20:34:24|2021.25
20:34:25|2021.17
20:34:26|2021.18
20:34:28|2020.98
20:34:30|2020.88
20:34:30|2020.89
20:34:32|2020.88
20:34:32|2020.6
20:34:33|2020.37
20:34:34|2020.35
20:34:35|2020.31
20:34:37|2020.34
20:34:37|2020.35
20:34:38|2020.34
20:34:40|2020.74
20:34:41|2020.56
20:34:41|2020.45
20:34:43|2020.44
20:34:43|2020.43
20:34:45|2020.43
20:34:46|2020.87
20:34:47|2020.89
20:34:48|2021.09
20:34:48|2021.39
20:34:50|2021.39
20:34:51|2021.39
20:34:52|2021.69
20:34:53|2021.69
20:34:53|2021.62
20:34:55|2021.45
20:34:56|2021.44
20:34:57|2021.44
20:34:58|2021.44
20:34:59|2021.44
20:35:00|2021.45
20:35:02|2020.62
20:35:03|2020.61
20:35:04|2020.61
20:35:04|2020.94
20:35:05|2020.94
20:35:06|2020.98
20:35:07|2020.99
20:35:08|2021.52
20:35:09|2021.45
20:35:10|2021.4
20:35:11|2021.4
20:35:12|2021.56
20:35:14|2021.56
20:35:16|2021.83
20:35:17|2021.82
20:35:18|2021.56
20:35:18|2021.55
20:35:20|2021.55
20:35:21|2021.55
20:35:22|2021.69
20:35:23|2021.69
20:35:23|2021.4
20:35:25|2021.4
20:35:26|2021.21
20:35:27|2020.63
20:35:28|2020.26
20:35:29|2020.14
20:35:30|2020.14
20:35:31|2020.56
20:35:32|2020.55
20:35:33|2020.55
20:35:33|2020.46
20:35:34|2020.2
20:35:36|2020.19
20:35:37|2020.19
20:35:39|2020.18
20:35:40|2019.99
20:35:40|2019.71
20:35:41|2019.63
20:35:43|2019.53
20:35:44|2019.45
20:35:44|2019.46
20:35:46|2019.46
20:35:46|2019.19
20:35:47|2018.79
20:35:49|2018.79
20:35:50|2018.65
20:35:51|2018.65
20:35:52|2018.56
20:35:52|2018.38
20:35:53|2018.25
20:35:55|2018.01
20:35:55|2018.24
20:35:57|2018.23
20:35:57|2018.23
20:35:58|2018.24
20:36:00|2017.85
20:36:00|2017.85
20:36:02|2017.85
20:36:02|2017.86
20:36:03|2017.85
20:36:05|2017.94
20:36:05|2017.94
20:36:06|2017.93
20:36:07|2017.93
20:36:08|2018.
20:36:10|2018.02
20:36:10|2018.02
20:36:11|2018.54
20:36:13|2018.55
20:36:14|2018.74
20:36:15|2019.
20:36:16|2019.15
20:36:17|2019.16
20:36:18|2019.17
20:36:19|2019.38
20:36:20|2019.18
20:36:21|2018.76
20:36:23|2018.76
20:36:24|2018.75
20:36:25|2018.32
20:36:26|2017.95
20:36:27|2017.94
20:36:27|2017.93
20:36:29|2017.94
20:36:30|2017.94
20:36:31|2017.94
20:36:32|2017.94
20:36:33|2017.82
20:36:34|2017.82
20:36:35|2017.81
20:36:36|2017.82
20:36:37|2018.29
20:36:38|2018.3
20:36:40|2018.31
20:36:41|2019.22
20:36:42|2019.25
20:36:42|2019.56
20:36:43|2019.24
20:36:44|2019.06
20:36:45|2019.02
20:36:47|2019.39
20:36:48|2019.38
20:36:48|2019.38
20:36:49|2019.39
20:36:51|2019.38
20:36:52|2019.39
20:36:52|2019.38
20:36:54|2019.68
20:36:55|2019.69
20:36:57|2019.68
20:36:57|2019.75
20:36:58|2019.8
20:36:59|2019.9
20:37:01|2020.15
20:37:01|2020.15
20:37:02|2019.85
20:37:04|2019.76
20:37:05|2019.71
20:37:06|2019.9
20:37:07|2019.92
20:37:08|2019.93
20:37:09|2020.36
20:37:10|2020.42
20:37:11|2020.24
20:37:12|2020.15
20:37:13|2020.15
20:37:14|2019.73
20:37:15|2019.71
20:37:17|2019.25
20:37:17|2019.26
20:37:19|2018.94
20:37:21|2018.94
20:37:23|2019.
20:37:24|2019.22
20:37:24|2019.22
20:37:25|2019.1
20:37:27|2019.06
20:37:28|2019.06
20:37:28|2019.2
20:37:30|2019.3
20:37:30|2019.3
20:37:31|2019.31
20:37:32|2019.3
20:37:34|2019.29
20:37:34|2019.16
20:37:36|2019.28
20:37:36|2019.29
20:37:38|2019.29
20:37:39|2019.28
20:37:39|2019.55
20:37:41|2019.65
20:37:42|2019.69
20:37:42|2019.7
20:37:43|2019.7
20:37:44|2019.7
20:37:45|2019.69
20:37:46|2020.12
20:37:47|2020.74
20:37:49|2020.84
20:37:49|2020.55
20:37:51|2020.39
20:37:52|2020.39
20:37:53|2020.68
20:37:55|2020.39
20:37:55|2020.38
20:37:56|2019.75
20:37:57|2019.58
20:37:58|2019.3
20:37:59|2019.3
20:38:00|2019.29
20:38:02|2019.3
20:38:02|2019.3
20:38:03|2019.53
20:38:04|2019.53
20:38:06|2019.53
20:38:07|2019.53
20:38:08|2019.54
20:38:08|2019.54
20:38:09|2019.53
20:38:11|2019.68
20:38:12|2019.72
20:38:12|2019.72
20:38:13|2019.71
20:38:14|2019.72
20:38:16|2019.55
20:38:18|2019.25
20:38:18|2019.06
20:38:19|2019.23
20:38:20|2019.22
20:38:22|2019.22
20:38:23|2019.23
20:38:24|2019.23
20:38:25|2019.22
20:38:26|2019.22
20:38:27|2019.23
20:38:28|2019.22
20:38:29|2019.23
20:38:30|2019.23
20:38:31|2019.23
20:38:32|2020.
20:38:33|2020.
20:38:34|2020.01
20:38:35|2020.02
20:38:36|2020.51
20:38:38|2020.65
20:38:38|2020.06
20:38:39|2020.06
20:38:40|2020.07
20:38:43|2019.71
20:38:44|2019.95
20:38:44|2019.35
20:38:46|2019.26
20:38:46|2019.26
20:38:48|2019.25
20:38:49|2019.25
20:38:50|2019.22
20:38:51|2019.23
20:38:52|2019.23
20:38:53|2019.23
20:38:54|2019.23
20:38:55|2019.28
20:38:55|2019.31
20:38:58|2019.65
20:38:59|2019.74
20:39:00|2019.7
20:39:00|2019.66
20:39:01|2019.67
20:39:04|2019.66
20:39:04|2020.
20:39:05|2019.99
20:39:07|2019.95
20:39:07|2019.75
20:39:09|2019.7
20:39:09|2019.33
20:39:11|2019.33
20:39:11|2019.34
20:39:13|2019.34
20:39:14|2019.33
20:39:15|2018.94
20:39:16|2019.21
20:39:16|2019.16
20:39:19|2019.16
20:39:21|2019.52
20:39:22|2019.51
20:39:23|2019.51
20:39:24|2019.52
20:39:26|2019.6
20:39:27|2019.89
20:39:27|2019.89
20:39:29|2019.9
20:39:30|2020.16
20:39:32|2020.35
20:39:33|2020.64
20:39:33|2020.77
20:39:35|2020.77
20:39:36|2020.76
20:39:37|2020.76
20:39:37|2020.97
20:39:39|2020.99
20:39:41|2021.1
20:39:42|2021.1
20:39:43|2021.1
20:39:44|2021.11
20:39:44|2021.17
20:39:46|2021.38
20:39:46|2021.4
20:39:48|2021.4
20:39:48|2021.75
20:39:50|2021.94
20:39:51|2021.69
20:39:52|2021.69
20:39:53|2021.53
20:39:54|2021.54
20:39:55|2021.54
20:39:56|2021.54
20:39:57|2021.32
20:39:58|2021.32
20:39:59|2021.33
20:40:00|2021.38
20:40:01|2021.39
20:40:02|2021.51
20:40:03|2021.85
20:40:05|2021.75
20:40:05|2021.71
20:40:07|2021.8
20:40:07|2021.8
20:40:09|2021.99
20:40:09|2021.99
20:40:10|2022.
20:40:11|2022.
20:40:12|2021.8
20:40:13|2021.8
20:40:15|2021.8
20:40:15|2021.8
20:40:17|2021.94
20:40:17|2022.36
20:40:18|2022.37
20:40:20|2022.37
20:40:22|2021.96
20:40:23|2021.93
20:40:24|2021.45
20:40:25|2021.41
20:40:26|2021.41
20:40:28|2021.36
20:40:29|2021.36
20:40:30|2021.36
20:40:31|2021.11
20:40:31|2020.94
20:40:32|2020.9
20:40:34|2020.65
20:40:35|2020.4
20:40:35|2020.1
20:40:37|2019.82
20:40:38|2019.73
20:40:39|2019.72
20:40:40|2019.65
20:40:41|2019.63
20:40:42|2019.79
20:40:43|2019.54
20:40:44|2019.04
20:40:45|2019.04
20:40:46|2019.23
20:40:47|2019.24
20:40:48|2018.98
20:40:49|2018.76
20:40:50|2018.76
20:40:51|2018.76
20:40:52|2018.65
20:40:53|2018.66
20:40:54|2018.9
20:40:55|2018.84
20:40:56|2018.64
20:40:57|2018.37
20:40:58|2018.32
20:40:59|2018.32
20:41:00|2018.11
20:41:01|2018.36
20:41:02|2018.51
20:41:03|2018.36
20:41:04|2018.37
20:41:05|2018.37
20:41:06|2018.61
20:41:07|2018.61
20:41:08|2018.91
20:41:10|2018.91
20:41:10|2018.9
20:41:11|2019.13
20:41:12|2019.2
20:41:13|2019.35
20:41:15|2019.59
20:41:15|2020.05
20:41:17|2020.52
20:41:17|2020.53
20:41:18|2020.2
20:41:20|2020.4
20:41:22|2020.34
20:41:23|2020.4
20:41:24|2020.4
20:41:25|2020.4
20:41:27|2020.06
20:41:28|2020.22
20:41:29|2020.22
20:41:30|2020.34
20:41:31|2020.35
20:41:32|2021.05
20:41:32|2021.08
20:41:34|2021.08
20:41:34|2021.08
20:41:37|2021.07
20:41:38|2021.07
20:41:38|2021.15
20:41:39|2021.16
20:41:40|2021.28
20:41:41|2021.8
20:41:42|2021.79
20:41:44|2021.86
20:41:45|2022.08
20:41:46|2022.38
20:41:47|2022.39
20:41:48|2022.39
20:41:49|2022.6
20:41:50|2022.59
20:41:51|2022.6
20:41:52|2023.
20:41:53|2022.4
20:41:54|2022.4
20:41:55|2022.73
20:41:56|2022.74
20:41:57|2022.74
20:41:58|2022.79
20:41:59|2022.83
20:42:00|2023.45
20:42:01|2023.55
20:42:02|2023.6
20:42:03|2023.61
20:42:04|2023.5
20:42:05|2023.46
20:42:06|2023.26
20:42:07|2023.26
20:42:08|2023.
20:42:09|2023.45
20:42:10|2022.76
20:42:11|2022.76
20:42:12|2023.
20:42:14|2022.7
20:42:14|2022.53
20:42:15|2022.65
20:42:16|2022.89
20:42:18|2022.88
20:42:19|2023.03
20:42:19|2023.03
20:42:21|2023.26
20:42:22|2023.25
20:42:24|2023.54
20:42:25|2023.55
20:42:25|2023.69
20:42:26|2023.7
20:42:28|2023.7
20:42:28|2023.45
20:42:29|2023.46
20:42:30|2023.6
20:42:32|2023.75
20:42:33|2023.64
20:42:34|2023.63
20:42:35|2023.63
20:42:36|2023.62
20:42:37|2023.63
20:42:37|2023.56
20:42:39|2023.52
20:42:40|2023.52
20:42:41|2023.52
20:42:43|2023.52
20:42:43|2023.84
20:42:44|2024.26
20:42:47|2024.27
20:42:47|2024.29
20:42:48|2024.3
20:42:49|2024.55
20:42:50|2024.3
20:42:51|2023.9
20:42:53|2023.91
20:42:54|2023.91
20:42:54|2024.05
20:42:56|2024.2
20:42:56|2024.2
20:42:57|2025.
20:42:58|2024.61
20:42:59|2024.74
20:43:01|2024.74
20:43:01|2024.74
20:43:03|2024.81
20:43:03|2024.99
20:43:04|2025.1
20:43:05|2025.23
20:43:07|2025.24
20:43:07|2025.23
20:43:09|2025.69
20:43:09|2025.83
20:43:10|2025.83
20:43:11|2026.13
20:43:12|2026.02
20:43:13|2026.02
20:43:15|2025.77
20:43:15|2025.77
20:43:17|2025.76
20:43:17|2025.76
20:43:19|2025.76
20:43:19|2025.76
20:43:20|2025.76
20:43:22|2025.76
20:43:22|2025.75
20:43:24|2025.9
20:43:25|2025.3
20:43:27|2024.75
20:43:28|2024.75
20:43:28|2024.95
20:43:29|2025.25
20:43:31|2025.62
20:43:31|2025.62
20:43:32|2025.75
20:43:34|2026.17
20:43:35|2026.17
20:43:36|2026.17
20:43:36|2026.56
20:43:37|2026.56
20:43:38|2026.67
20:43:39|2026.69
20:43:41|2026.69
20:43:41|2026.28
20:43:43|2026.29
20:43:43|2026.21
20:43:45|2026.01
20:43:46|2026.
20:43:47|2026.
20:43:47|2025.71
20:43:48|2025.7
20:43:49|2025.71
20:43:50|2026.15
20:43:51|2026.15
20:43:52|2026.15
20:43:54|2025.83
20:43:54|2025.82
20:43:56|2025.61
20:43:57|2025.61
20:43:58|2025.61
20:43:59|2025.61
20:44:00|2025.97
20:44:01|2026.2
20:44:02|2026.2
20:44:03|2026.21
20:44:04|2026.73
20:44:05|2026.47
20:44:06|2026.46
20:44:10|2026.46
20:44:11|2026.46
20:44:12|2026.47
20:44:13|2026.79
20:44:14|2026.81
20:44:15|2027.
20:44:16|2027.
20:44:17|2026.99
20:44:18|2027.
20:44:19|2027.
20:44:20|2026.99
20:44:21|2026.7
20:44:22|2026.9
20:44:25|2026.92
20:44:25|2026.7
20:44:27|2026.67
20:44:28|2026.67
20:44:29|2026.55
20:44:31|2026.23
20:44:33|2025.9
20:44:34|2025.86
20:44:35|2026.23
20:44:36|2026.23
20:44:36|2026.1
20:44:38|2025.89
20:44:38|2025.86
20:44:39|2025.62
20:44:40|2025.61
20:44:41|2025.62
20:44:42|2025.61
20:44:43|2026.56
20:44:44|2026.37
20:44:46|2026.35
20:44:46|2026.54
20:44:48|2026.55
20:44:49|2026.65
20:44:50|2026.64
20:44:50|2026.65
20:44:52|2026.65
20:44:54|2026.61
20:44:54|2026.6
20:44:56|2026.61
20:44:57|2026.4
20:44:58|2026.39
20:44:59|2026.3
20:45:00|2025.69
20:45:01|2025.68
20:45:02|2025.55
20:45:03|2025.47
20:45:04|2025.46
20:45:05|2025.05
20:45:06|2025.1
20:45:08|2025.57
20:45:09|2025.57
20:45:09|2025.5
20:45:11|2025.45
20:45:11|2025.36
20:45:12|2025.35
20:45:13|2025.58
20:45:15|2025.74
20:45:16|2025.83
20:45:17|2025.98
20:45:18|2025.94
20:45:18|2025.94
20:45:20|2025.93
20:45:21|2025.16
20:45:23|2024.72
20:45:24|2024.26
20:45:26|2023.98
20:45:26|2023.98
20:45:29|2024.09
20:45:29|2024.19
20:45:31|2024.6
20:45:31|2024.89
20:45:33|2024.9
20:45:34|2025.05
20:45:34|2025.24
20:45:36|2025.9
20:45:37|2025.99
20:45:38|2025.99
20:45:40|2026.59
20:45:40|2026.85
20:45:42|2026.85
20:45:43|2026.8
20:45:44|2026.73
20:45:45|2026.73
20:45:46|2027.08
20:45:47|2026.77
20:45:48|2026.52
20:45:49|2026.47
20:45:50|2026.47
20:45:51|2026.65
20:45:52|2026.74
20:45:53|2026.75
20:45:54|2026.75
20:45:55|2026.75
20:45:56|2026.84
20:45:57|2026.85
20:45:58|2026.85
20:45:59|2026.85
20:46:00|2026.61
20:46:01|2026.6
20:46:02|2026.47
20:46:03|2026.5
20:46:04|2026.65
20:46:05|2026.79
20:46:07|2026.78
20:46:08|2026.5
20:46:09|2026.5
20:46:09|2026.51
20:46:11|2026.81
20:46:12|2026.83
20:46:12|2026.6
20:46:14|2026.79
20:46:14|2026.79
20:46:15|2026.83
20:46:16|2026.35
20:46:18|2026.36
20:46:18|2026.35
20:46:20|2026.36
20:46:21|2026.26
20:46:22|2026.25
20:46:23|2025.96
20:46:24|2025.96
20:46:25|2025.96
20:46:26|2025.28
20:46:28|2025.45
20:46:29|2025.45
20:46:29|2025.61
20:46:31|2025.85
20:46:32|2026.11
20:46:33|2026.33
20:46:34|2026.45
20:46:35|2026.66
20:46:36|2026.66
20:46:36|2026.66
20:46:38|2026.92
20:46:39|2026.94
20:46:39|2026.85
20:46:41|2026.81
20:46:42|2026.82
20:46:43|2026.82
20:46:44|2026.99
20:46:45|2027.19
20:46:46|2027.18
20:46:47|2027.76
20:46:48|2029.15
20:46:49|2029.4
20:46:50|2030.
20:46:51|2030.37
20:46:52|2030.18
20:46:53|2028.55
20:46:55|2029.41
20:46:55|2029.22
20:46:57|2029.96
20:46:58|2029.81
20:46:59|2030.25
20:46:59|2030.76
20:47:00|2030.29
20:47:02|2029.9
20:47:02|2029.51
20:47:04|2029.01
20:47:04|2028.95
20:47:05|2028.85
20:47:06|2028.89
20:47:07|2029.47
20:47:09|2029.95
20:47:09|2030.07
20:47:10|2030.33
20:47:11|2030.33
20:47:13|2030.33
20:47:14|2030.81
20:47:14|2030.41
20:47:16|2030.95
20:47:16|2030.95
20:47:18|2031.31
20:47:18|2031.44
20:47:20|2031.21
20:47:21|2031.65
20:47:22|2030.96
20:47:23|2030.95
20:47:25|2031.91
20:47:26|2032.41
20:47:27|2032.01
20:47:29|2032.16
20:47:30|2031.69
20:47:32|2031.93
20:47:32|2031.61
20:47:34|2030.73
20:47:35|2030.74
20:47:37|2030.6
20:47:37|2031.09
20:47:38|2031.8
20:47:40|2031.38
20:47:41|2031.24
20:47:43|2031.2
20:47:43|2031.01
20:47:44|2031.3
20:47:46|2031.1
20:47:47|2030.87
20:47:48|2030.95
20:47:49|2030.95
20:47:50|2030.91
20:47:52|2030.86
20:47:53|2030.96
20:47:53|2031.38
20:47:55|2032.01
20:47:55|2031.79
20:47:56|2031.87
20:47:58|2032.
20:47:59|2032.01
20:48:00|2031.74
20:48:00|2032.05
20:48:01|2032.01
20:48:02|2032.29
20:48:05|2032.25
20:48:05|2032.11
20:48:06|2032.05
20:48:07|2032.06
20:48:09|2032.09
20:48:09|2032.06
20:48:10|2031.82
20:48:12|2031.31
20:48:13|2031.31
20:48:13|2031.44
20:48:15|2031.45
20:48:16|2031.45
20:48:17|2031.7
20:48:18|2031.79
20:48:18|2031.79
20:48:20|2031.56
20:48:20|2031.11
20:48:21|2031.01
20:48:23|2031.2
20:48:25|2031.25
20:48:26|2031.08
20:48:26|2031.08
20:48:28|2031.35
20:48:29|2031.39
20:48:29|2031.4
20:48:30|2031.4
20:48:32|2031.21
20:48:33|2031.01
20:48:34|2031.01
20:48:35|2031.01
20:48:36|2031.
20:48:37|2031.01
20:48:38|2030.44
20:48:40|2030.69
20:48:41|2030.69
20:48:41|2030.69
20:48:43|2030.7
20:48:43|2030.69
20:48:44|2030.69
20:48:46|2029.96
20:48:47|2029.96
20:48:48|2029.96
20:48:48|2029.96
20:48:50|2029.99
20:48:52|2030.2
20:48:52|2030.39
20:48:53|2030.4
20:48:54|2030.44
20:48:56|2030.52
20:48:56|2030.51
20:48:57|2030.51
20:48:58|2030.56
20:49:00|2030.94
20:49:01|2031.19
20:49:01|2031.23
20:49:05|2032.01
20:49:06|2031.51
20:49:06|2031.83
20:49:07|2031.83
20:49:08|2032.35
20:49:09|2032.2
20:49:11|2031.96
20:49:12|2031.97
20:49:12|2031.97
20:49:13|2031.96
20:49:14|2032.1
20:49:16|2032.34
20:49:16|2032.37
20:49:17|2032.73
20:49:18|2032.99
20:49:19|2032.81
20:49:21|2032.81
20:49:21|2032.81
20:49:23|2032.8
20:49:23|2032.81
20:49:25|2032.99
20:49:26|2033.
20:49:29|2033.1
20:49:30|2033.
20:49:31|2033.01
20:49:32|2033.01
20:49:32|2033.
20:49:33|2032.67
20:49:35|2032.76
20:49:36|2032.75
20:49:37|2032.75
20:49:38|2032.76
20:49:39|2033.1
20:49:41|2033.1
20:49:41|2033.43
20:49:42|2033.42
20:49:43|2033.42
20:49:45|2033.4
20:49:45|2033.66
20:49:47|2034.37
20:49:48|2033.7
20:49:49|2033.6
20:49:49|2033.8
20:49:51|2033.93
20:49:53|2033.7
20:49:54|2033.66
20:49:55|2033.56
20:49:56|2033.26
20:49:56|2033.1
20:49:59|2033.1
20:49:59|2033.11
20:50:01|2033.11
20:50:01|2033.26
20:50:02|2033.51
20:50:03|2033.55
20:50:04|2033.57
20:50:05|2033.56
20:50:06|2034.29
20:50:08|2034.29
20:50:08|2034.2
20:50:09|2034.53
20:50:11|2034.2
20:50:11|2034.21
20:50:12|2033.99
20:50:14|2033.99
20:50:14|2034.01
20:50:15|2033.95
20:50:16|2033.91
20:50:17|2033.68
20:50:19|2033.96
20:50:21|2033.91
20:50:22|2033.75
20:50:27|2033.43
20:50:28|2033.28
20:50:29|2033.04
20:50:30|2033.2
20:50:30|2033.2
20:50:32|2033.19
20:50:33|2033.19
20:50:35|2033.69
20:50:36|2034.
20:50:36|2034.06
20:50:38|2034.3
20:50:38|2034.49
20:50:40|2034.49
20:50:41|2033.99
20:50:42|2034.
20:50:43|2033.86
20:50:44|2033.86
20:50:45|2033.86
20:50:46|2033.86
20:50:47|2034.25
20:50:48|2034.24
20:50:49|2034.24
20:50:50|2034.26
20:50:51|2034.15
20:50:52|2034.19
20:50:53|2034.19
20:50:54|2033.84
20:50:55|2033.71
20:50:57|2033.48
20:50:57|2033.48
20:50:58|2033.48
20:51:00|2033.48
20:51:00|2033.48
20:51:01|2033.48
20:51:02|2033.48
20:51:03|2033.21
20:51:05|2033.2
20:51:06|2033.19
20:51:06|2033.19
20:51:07|2033.19
20:51:08|2033.2
20:51:09|2033.2
20:51:10|2033.2
20:51:12|2033.2
20:51:12|2033.19
20:51:13|2034.01
20:51:15|2034.
20:51:15|2034.1
20:51:16|2034.2
20:51:17|2034.2
20:51:18|2033.86
20:51:20|2033.85
20:51:21|2033.49
20:51:22|2033.47
20:51:23|2033.46
20:51:25|2033.45
20:51:25|2033.27
20:51:26|2033.86
20:51:27|2033.97
20:51:29|2034.25
20:51:29|2033.68
20:51:31|2033.42
20:51:32|2033.4
20:51:33|2033.41
20:51:34|2033.45
20:51:35|2033.64
20:51:36|2034.3
20:51:37|2034.29
20:51:38|2034.3
20:51:39|2034.29
20:51:40|2034.3
20:51:41|2034.1
20:51:43|2034.05
20:51:43|2034.01
20:51:47|2034.01
20:51:48|2034.01
20:51:49|2034.01
20:51:50|2034.02
20:51:52|2034.01
20:51:52|2034.02
20:51:53|2034.02
20:51:54|2034.02
20:51:55|2034.01
20:51:57|2033.62
20:51:58|2033.61
20:51:58|2033.61
20:51:59|2033.9
20:52:01|2033.99
20:52:02|2034.
20:52:03|2034.
20:52:05|2034.35
20:52:05|2034.6
20:52:06|2034.6
20:52:07|2034.76
20:52:08|2034.75
20:52:09|2034.76
20:52:10|2034.76
20:52:11|2034.49
20:52:12|2034.23
20:52:13|2034.16
20:52:14|2034.19
20:52:15|2033.86
20:52:16|2033.86
20:52:17|2033.99
20:52:19|2034.24
20:52:21|2034.1
20:52:23|2034.16
20:52:24|2034.25
20:52:26|2033.55
20:52:27|2033.4
20:52:28|2033.7
20:52:29|2033.7
20:52:30|2033.38
20:52:31|2033.38
20:52:32|2033.28
20:52:33|2033.28
20:52:34|2032.83
20:52:35|2032.72
20:52:36|2032.69
20:52:38|2032.66
20:52:39|2032.82
20:52:40|2032.82
20:52:40|2033.25
20:52:42|2033.15
20:52:42|2032.66
20:52:43|2032.65
20:52:44|2032.66
20:52:45|2032.65
20:52:47|2032.75
20:52:48|2033.08
20:52:49|2032.79
20:52:50|2032.79
20:52:51|2032.8
20:52:52|2032.95
20:52:53|2033.35
20:52:54|2033.67
20:52:55|2033.66
20:52:56|2033.85
20:52:57|2033.89
20:52:58|2034.01
20:52:59|2034.32
20:53:00|2034.32
20:53:01|2034.32
20:53:02|2034.02
20:53:03|2034.02
20:53:04|2034.02
20:53:05|2033.97
20:53:07|2033.97
20:53:08|2033.96
20:53:08|2033.7
20:53:10|2033.52
20:53:10|2033.33
20:53:12|2032.86
20:53:12|2032.87
20:53:13|2032.87
20:53:14|2032.95
20:53:15|2032.83
20:53:16|2032.83
20:53:17|2032.83
20:53:18|2032.83
20:53:20|2032.82
20:53:21|2032.83
20:53:22|2033.19
20:53:23|2033.8
20:53:25|2033.89
20:53:26|2033.93
20:53:27|2033.93
20:53:28|2033.33
20:53:29|2033.55
20:53:30|2033.55
20:53:32|2033.56
20:53:33|2033.56
20:53:34|2033.74
20:53:35|2033.56
20:53:36|2033.56
20:53:37|2033.55
20:53:37|2033.55
20:53:39|2033.56
20:53:40|2033.04
20:53:41|2033.01
20:53:42|2033.
20:53:43|2032.62
20:53:44|2032.62
20:53:45|2032.62
20:53:45|2032.52
20:53:47|2032.24
20:53:48|2032.3
20:53:49|2032.64
20:53:50|2032.51
20:53:51|2032.5
20:53:51|2032.51
20:53:53|2032.79
20:53:54|2032.5
20:53:55|2032.5
20:53:56|2032.51
20:53:57|2032.51
20:53:58|2032.51
20:54:00|2032.51
20:54:01|2032.51
20:54:02|2033.05
20:54:03|2033.05
20:54:03|2033.09
20:54:05|2033.
20:54:05|2032.63
20:54:08|2032.62
20:54:08|2032.36
20:54:10|2032.36
20:54:11|2032.35
20:54:12|2032.35
20:54:13|2032.36
20:54:13|2032.35
20:54:15|2032.06
20:54:16|2032.06
20:54:17|2032.01
20:54:18|2031.85
20:54:19|2031.85
20:54:20|2031.56
20:54:21|2031.07
20:54:22|2031.07
20:54:24|2030.75
20:54:26|2030.8
20:54:27|2030.79
20:54:28|2030.79
20:54:29|2030.44
20:54:30|2030.44
20:54:31|2030.44
20:54:32|2030.55
20:54:34|2031.19
20:54:35|2031.59
20:54:35|2031.84
20:54:36|2031.85
20:54:38|2032.05
20:54:39|2032.35
20:54:41|2032.35
20:54:41|2032.35
20:54:43|2031.94
20:54:44|2032.13
20:54:45|2032.14
20:54:46|2032.44
20:54:47|2032.44
20:54:48|2032.43
20:54:49|2032.43
20:54:50|2032.46
20:54:51|2032.54
20:54:52|2032.87
20:54:54|2032.86
20:54:54|2032.86
20:54:55|2032.86
20:54:57|2032.87
20:54:58|2032.88
20:54:58|2032.93
20:54:59|2032.93
20:55:01|2032.77
20:55:02|2032.35
20:55:02|2032.35
20:55:04|2032.36
20:55:05|2032.33
20:55:06|2032.31
20:55:06|2032.1
20:55:08|2032.05
20:55:08|2031.95
20:55:09|2031.92
20:55:11|2031.91
20:55:12|2031.91
20:55:13|2032.04
20:55:14|2032.32
20:55:15|2032.34
20:55:16|2032.36
20:55:17|2032.35
20:55:18|2032.35
20:55:19|2032.35
20:55:20|2032.51
20:55:21|2032.39
20:55:22|2032.4
20:55:23|2032.39
20:55:25|2032.39
20:55:26|2032.4
20:55:28|2032.39
20:55:28|2032.93
20:55:30|2033.26
20:55:30|2033.25
20:55:31|2033.09
20:55:32|2033.1
20:55:33|2033.1
20:55:35|2033.2
20:55:36|2033.25
20:55:36|2033.35
20:55:37|2033.41
20:55:39|2033.7
20:55:39|2033.7
20:55:41|2033.58
20:55:42|2033.59
20:55:43|2033.58
20:55:44|2033.59
20:55:44|2033.58
20:55:46|2033.59
20:55:47|2033.59
20:55:48|2034.22
20:55:48|2034.23
20:55:50|2034.36
20:55:52|2034.18
20:55:53|2034.18
20:55:54|2034.18
20:55:56|2034.11
20:55:57|2034.06
20:55:57|2034.07
20:55:58|2034.07
20:55:59|2034.06
20:56:00|2034.07
20:56:01|2034.15
20:56:02|2034.14
20:56:03|2034.29
20:56:04|2034.45
20:56:06|2034.45
20:56:07|2034.44
20:56:07|2034.45
20:56:08|2034.44
20:56:09|2034.45
20:56:10|2034.44
20:56:11|2034.44
20:56:12|2034.07
20:56:14|2034.07
20:56:14|2034.06
20:56:16|2034.06
20:56:18|2034.2
20:56:20|2034.3
20:56:20|2034.33
20:56:22|2034.33
20:56:22|2034.33
20:56:24|2034.38
20:56:25|2034.37
20:56:26|2034.38
20:56:27|2034.6
20:56:28|2034.65
20:56:30|2034.75
20:56:31|2034.75
20:56:31|2034.34
20:56:32|2033.85
20:56:33|2033.82
20:56:34|2033.81
20:56:36|2033.82
20:56:37|2033.82
20:56:38|2033.85
20:56:39|2033.86
20:56:39|2033.86
20:56:41|2033.86
20:56:41|2033.87
20:56:42|2033.88
20:56:43|2033.88
20:56:44|2034.02
20:56:46|2034.01
20:56:47|2034.02
20:56:48|2034.02
20:56:49|2034.02
20:56:50|2034.05
20:56:51|2034.23
20:56:52|2034.58
20:56:53|2034.58
20:56:54|2034.59
20:56:55|2034.34
20:56:56|2034.34
20:56:57|2034.5
20:56:57|2034.5
20:56:58|2034.5
20:57:00|2034.5
20:57:00|2034.5
20:57:02|2034.5
20:57:03|2034.65
20:57:04|2034.6
20:57:05|2034.5
20:57:06|2034.35
20:57:08|2034.09
20:57:09|2033.93
20:57:10|2033.93
20:57:11|2033.81
20:57:12|2033.81
20:57:13|2033.81
20:57:14|2033.6
20:57:17|2033.59
20:57:18|2033.6
20:57:19|2033.6
20:57:20|2033.43
20:57:21|2033.54
20:57:22|2033.53
20:57:23|2034.14
20:57:24|2034.13
20:57:26|2034.14
20:57:26|2034.14
20:57:28|2034.25
20:57:29|2034.3
20:57:31|2034.45
20:57:32|2034.47
20:57:33|2034.47
20:57:34|2034.47
20:57:34|2034.47
20:57:36|2034.47
20:57:37|2034.46
20:57:38|2034.47
20:57:38|2034.46
20:57:40|2034.49
20:57:40|2034.49
20:57:42|2034.85
20:57:43|2034.87
20:57:43|2034.86
20:57:45|2034.86
20:57:46|2035.05
20:57:47|2035.05
20:57:48|2035.04
20:57:49|2034.93
20:57:49|2035.02
20:57:51|2035.08
20:57:51|2035.09
20:57:53|2035.08
20:57:54|2035.26
20:57:54|2035.24
20:57:56|2035.12
20:57:56|2035.1
20:57:58|2035.1
20:57:58|2035.38
20:58:00|2035.38
20:58:01|2035.38
20:58:02|2035.11
20:58:03|2034.8
20:58:04|2034.68
20:58:06|2034.69
20:58:07|2034.57
20:58:08|2034.57
20:58:09|2034.77
20:58:10|2035.42
20:58:10|2035.42
20:58:11|2035.42
20:58:12|2035.42
20:58:14|2035.65
20:58:14|2035.94
20:58:15|2035.94
20:58:16|2035.95
20:58:17|2035.76
20:58:18|2035.77
20:58:20|2035.76
20:58:20|2035.77
20:58:21|2035.76
20:58:23|2035.76
20:58:23|2035.76
20:58:25|2035.77
20:58:25|2035.77
20:58:26|2035.77
20:58:28|2036.13
20:58:29|2036.13
20:58:30|2036.14
20:58:31|2035.97
20:58:32|2035.97
20:58:33|2035.42
20:58:34|2035.43
20:58:35|2035.77
20:58:37|2035.77
20:58:38|2035.76
20:58:38|2035.76
20:58:39|2035.76
20:58:41|2035.76
20:58:42|2035.76
20:58:42|2035.53
20:58:43|2035.53
20:58:44|2035.53
20:58:46|2035.45
20:58:47|2035.26
20:58:48|2035.25
20:58:49|2035.25
20:58:50|2035.25
20:58:51|2035.25
20:58:52|2035.25
20:58:53|2035.25
20:58:54|2035.24
20:58:55|2035.16
20:58:56|2035.16
20:58:57|2035.15
20:58:58|2035.02
20:58:59|2035.01
20:59:01|2035.02
20:59:01|2035.02
20:59:03|2035.02
20:59:04|2035.02
20:59:04|2035.02
20:59:05|2035.01
20:59:06|2035.3
20:59:08|2035.29
20:59:09|2035.29
20:59:09|2035.3
20:59:10|2035.74
20:59:11|2035.78
20:59:12|2035.78
20:59:13|2035.77
20:59:15|2035.88
20:59:15|2035.88
20:59:16|2035.88
20:59:17|2035.88
20:59:18|2035.59
20:59:19|2035.56
20:59:21|2035.06
20:59:21|2035.05
20:59:23|2035.05
20:59:23|2035.04
20:59:24|2034.57
20:59:26|2034.71
20:59:26|2034.71
20:59:27|2034.71
20:59:29|2034.72
20:59:30|2034.71
20:59:31|2034.71
20:59:32|2034.71
20:59:33|2034.72
20:59:34|2034.91
20:59:35|2034.91
20:59:36|2034.9
20:59:37|2034.91
20:59:38|2035.05
20:59:40|2035.04
20:59:41|2035.11
20:59:41|2035.62
20:59:42|2035.62
20:59:43|2035.63
20:59:45|2035.62
20:59:46|2035.62
20:59:46|2035.62
20:59:48|2035.62
20:59:49|2035.63
20:59:50|2035.62
20:59:51|2035.74
20:59:52|2035.91
20:59:53|2035.91
20:59:54|2035.9
20:59:55|2035.91
20:59:56|2035.91
20:59:57|2035.9
20:59:58|2035.91
20:59:59|2035.91
21:00:00|2035.91
21:00:01|2035.91
21:00:02|2035.91
21:00:03|2035.9
21:00:04|2035.9
21:00:05|2035.9
21:00:06|2035.91
21:00:07|2035.91
21:00:08|2035.9
21:00:09|2035.9
21:00:10|2036.15
21:00:11|2036.16
21:00:12|2036.49
21:00:13|2036.5
21:00:14|2036.51
21:00:15|2036.76
21:00:16|2036.77
21:00:17|2036.8
21:00:18|2036.82
21:00:19|2037.17
21:00:20|2037.98
21:00:21|2037.27
21:00:22|2037.23
21:00:23|2037.23
21:00:24|2037.44
21:00:25|2037.94
21:00:26|2037.66
21:00:28|2037.59
21:00:29|2038.01
21:00:30|2037.68
21:00:32|2037.67
21:00:33|2037.42
21:00:34|2037.42
21:00:35|2036.95
21:00:36|2036.81
21:00:36|2036.81
21:00:38|2036.81
21:00:39|2036.8
21:00:40|2036.81
21:00:41|2036.8
21:00:42|2036.45
21:00:43|2036.44
21:00:44|2036.44
21:00:45|2036.44
21:00:46|2036.43
21:00:47|2036.43
21:00:48|2036.43
21:00:49|2036.44
21:00:51|2036.44
21:00:52|2036.63
21:00:52|2036.65
21:00:53|2036.64
21:00:55|2036.61
21:00:55|2036.61
21:00:57|2036.6
21:00:57|2036.6
21:00:58|2036.6
21:00:59|2036.61
21:01:00|2036.44
21:01:02|2036.43
21:01:03|2036.44
21:01:03|2036.79
21:01:05|2036.8
21:01:06|2036.65
21:01:06|2036.59
21:01:08|2036.35
21:01:08|2035.98
21:01:09|2035.92
21:01:11|2035.86
21:01:11|2035.66
21:01:12|2035.5
21:01:13|2035.5
21:01:14|2035.5
21:01:16|2035.5
21:01:17|2035.53
21:01:18|2035.62
21:01:19|2035.73
21:01:19|2035.86
21:01:21|2035.87
21:01:21|2035.87
21:01:22|2035.87
21:01:24|2036.09
21:01:24|2035.96
21:01:26|2035.9
21:01:27|2035.9
21:01:27|2035.47
21:01:29|2035.48
21:01:30|2035.48
21:01:32|2035.47
21:01:34|2035.48
21:01:35|2035.47
21:01:36|2035.47
21:01:37|2035.47
21:01:38|2035.36
21:01:40|2035.35
21:01:41|2035.
21:01:42|2035.
21:01:43|2034.66
21:01:44|2034.13
21:01:44|2034.14
21:01:45|2034.32
21:01:47|2034.27
21:01:48|2034.27
21:01:49|2034.27
21:01:50|2033.82
21:01:50|2033.82
21:01:52|2033.82
21:01:52|2034.25
21:01:53|2034.29
21:01:55|2034.29
21:01:56|2034.3
21:01:57|2034.29
21:01:58|2034.58
21:01:59|2034.59
21:02:00|2034.61
21:02:01|2034.75
21:02:02|2034.7
21:02:03|2034.68
21:02:04|2034.68
21:02:05|2034.67
21:02:06|2034.67
21:02:07|2034.74
21:02:08|2034.83
21:02:09|2034.85
21:02:10|2035.
21:02:11|2034.99
21:02:12|2035.31
21:02:13|2035.35
21:02:14|2035.02
21:02:15|2034.7
21:02:16|2034.7
21:02:17|2034.47
21:02:18|2034.45
21:02:19|2034.46
21:02:20|2034.45
21:02:22|2034.46
21:02:22|2034.46
21:02:23|2034.45
21:02:24|2034.13
21:02:25|2034.14
21:02:26|2034.13
21:02:28|2034.13
21:02:28|2034.13
21:02:29|2034.32
21:02:30|2034.35
21:02:32|2034.6
21:02:34|2034.99
21:02:35|2034.99
21:02:35|2034.99
21:02:36|2034.99
21:02:38|2034.84
21:02:38|2034.81
21:02:40|2034.82
21:02:40|2034.81
21:02:42|2034.81
21:02:42|2034.81
21:02:43|2034.82
21:02:44|2034.82
21:02:46|2034.81
21:02:46|2034.84
21:02:47|2034.84
21:02:48|2034.84
21:02:50|2034.84
21:02:51|2034.83
21:02:52|2034.84
21:02:53|2035.27
21:02:54|2035.27
21:02:55|2035.83
21:02:56|2035.83
21:02:57|2035.9
21:02:58|2035.91
21:02:59|2036.25
21:03:00|2036.24
21:03:01|2036.24
21:03:02|2036.25
21:03:03|2036.34
21:03:04|2036.28
21:03:04|2036.06
21:03:06|2035.98
21:03:07|2035.87
21:03:08|2035.87
21:03:09|2035.86
21:03:10|2035.86
21:03:12|2035.86
21:03:13|2035.95
21:03:13|2035.99
21:03:14|2036.
21:03:16|2035.99
21:03:16|2036.35
21:03:17|2036.35
21:03:18|2036.35
21:03:20|2036.38
21:03:20|2036.39
21:03:22|2036.64
21:03:23|2036.65
21:03:23|2036.64
21:03:24|2035.91
21:03:25|2035.91
21:03:27|2035.9
21:03:28|2035.9
21:03:29|2035.9
21:03:29|2035.88
21:03:31|2035.87
21:03:33|2035.86
21:03:34|2035.99
21:03:36|2036.
21:03:37|2036.
21:03:38|2035.8
21:03:39|2035.79
21:03:40|2035.79
21:03:40|2035.8
21:03:42|2035.79
21:03:43|2035.79
21:03:44|2035.8
21:03:45|2035.79
21:03:46|2036.21
21:03:47|2036.2
21:03:48|2036.33
21:03:49|2036.32
21:03:50|2036.33
21:03:51|2036.43
21:03:52|2036.7
21:03:53|2036.7
21:03:54|2036.33
21:03:56|2036.33
21:03:57|2036.33
21:03:58|2036.32
21:03:59|2036.32
21:04:00|2035.55
21:04:00|2035.55
21:04:02|2035.55
21:04:02|2035.56
21:04:04|2035.56
21:04:05|2035.23
21:04:07|2035.22
21:04:07|2035.23
21:04:08|2035.37
21:04:10|2035.38
21:04:10|2035.37
21:04:12|2035.69
21:04:12|2035.86
21:04:13|2035.98
21:04:15|2035.98
21:04:15|2035.98
21:04:16|2035.98
21:04:17|2036.
21:04:19|2035.74
21:04:20|2035.72
21:04:20|2035.9
21:04:22|2035.95
21:04:22|2036.2
21:04:24|2036.32
21:04:24|2036.31
21:04:26|2036.31
21:04:26|2036.32
21:04:28|2036.31
21:04:28|2036.31
21:04:29|2035.95
21:04:31|2035.95
21:04:32|2035.93
21:04:32|2035.93
21:04:35|2035.92
21:04:36|2035.93
21:04:37|2035.92
21:04:38|2035.93
21:04:39|2035.92
21:04:40|2035.92
21:04:42|2035.93
21:04:43|2036.
21:04:44|2036.39
21:04:45|2036.39
21:04:46|2036.64
21:04:47|2036.65
21:04:48|2036.65
21:04:49|2036.65
21:04:50|2036.64
21:04:51|2036.65
21:04:52|2036.64
21:04:54|2036.64
21:04:55|2036.81
21:04:56|2036.81
21:04:56|2036.8
21:04:58|2036.81
21:04:58|2036.81
21:04:59|2036.81
21:05:00|2036.81
21:05:01|2036.81
21:05:02|2036.81
21:05:04|2036.81
21:05:05|2036.81
21:05:06|2036.8
21:05:07|2036.8
21:05:08|2036.81
21:05:08|2036.81
21:05:09|2037.24
21:05:11|2037.25
21:05:12|2037.25
21:05:13|2038.09
21:05:14|2038.09
21:05:15|2038.1
21:05:16|2038.1
21:05:17|2038.09
21:05:18|2038.09
21:05:19|2038.1
21:05:19|2037.7
21:05:21|2037.7
21:05:22|2037.71
21:05:23|2037.7
21:05:24|2038.
21:05:25|2038.73
21:05:26|2038.73
21:05:28|2038.74
21:05:28|2038.74
21:05:30|2038.73
21:05:31|2038.73
21:05:31|2038.6
21:05:32|2038.25
21:05:34|2038.25
21:05:36|2038.24
21:05:37|2038.79
21:05:37|2038.79
21:05:39|2038.82
21:05:40|2038.99
21:05:41|2038.99
21:05:42|2038.85
21:05:43|2038.86
21:05:43|2038.94
21:05:45|2038.95
21:05:46|2038.94
21:05:47|2038.94
21:05:48|2038.95
21:05:50|2039.11
21:05:51|2039.1
21:05:52|2039.11
21:05:53|2039.11
21:05:54|2039.11
21:05:54|2039.11
21:05:56|2039.39
21:05:56|2039.39
21:05:58|2039.4
21:05:59|2039.4
21:05:59|2040.
21:06:00|2040.25
21:06:02|2040.34
21:06:03|2040.34
21:06:03|2040.96
21:06:05|2040.96
21:06:05|2039.56
21:06:07|2039.57
21:06:08|2039.11
21:06:09|2039.12
21:06:10|2038.32
21:06:10|2038.53
21:06:12|2038.52
21:06:12|2038.71
21:06:13|2038.71
21:06:14|2038.71
21:06:16|2038.71
21:06:17|2039.22
21:06:18|2039.22
21:06:19|2039.22
21:06:20|2039.22
21:06:21|2039.21
21:06:21|2039.8
21:06:23|2039.81
21:06:24|2039.51
21:06:24|2039.51
21:06:26|2039.51
21:06:26|2039.63
21:06:27|2039.63
21:06:29|2039.63
21:06:29|2039.63
21:06:31|2039.62
21:06:32|2039.63
21:06:33|2039.36
21:06:34|2039.35
21:06:36|2039.36
21:06:36|2039.3
21:06:37|2039.55
21:06:39|2039.81
21:06:40|2039.81
21:06:41|2039.22
21:06:42|2039.22
21:06:43|2039.22
21:06:44|2039.23
21:06:45|2039.23
21:06:46|2039.22
21:06:48|2039.01
21:06:49|2039.01
21:06:49|2039.01
21:06:51|2038.86
21:06:52|2038.86
21:06:53|2038.85
21:06:54|2038.85
21:06:55|2038.85
21:06:56|2038.84
21:06:56|2038.84
21:06:58|2039.1
21:06:59|2039.14
21:07:00|2039.14
21:07:01|2039.58
21:07:02|2039.59
21:07:03|2039.59
21:07:04|2039.6
21:07:05|2039.6
21:07:06|2039.6
21:07:07|2039.6
21:07:08|2039.59
21:07:11|2039.6
21:07:11|2039.6
21:07:13|2039.69
21:07:13|2039.69
21:07:15|2039.69
21:07:15|2039.69
21:07:16|2039.98
21:07:18|2039.6
21:07:19|2039.6
21:07:19|2039.6
21:07:21|2039.6
21:07:21|2039.59
21:07:22|2039.61
21:07:23|2039.61
21:07:25|2039.61
21:07:25|2039.6
21:07:27|2039.61
21:07:27|2040.
21:07:28|2039.99
21:07:29|2040.
21:07:31|2039.99
21:07:31|2039.99
21:07:32|2040.
21:07:33|2039.99
21:07:34|2040.
21:07:36|2040.
21:07:38|2040.
21:07:39|2040.
21:07:40|2040.
21:07:42|2040.
21:07:42|2039.99
21:07:44|2040.
21:07:45|2040.
21:07:46|2040.
21:07:46|2040.
21:07:48|2039.6
21:07:48|2039.6
21:07:50|2039.99
21:07:51|2039.71
21:07:51|2039.71
21:07:53|2039.93
21:07:53|2039.84
21:07:54|2039.84
21:07:56|2039.84
21:07:56|2039.84
21:07:59|2039.84
21:07:59|2039.84
21:08:01|2039.84
21:08:02|2039.83
21:08:03|2040.
21:08:04|2039.99
21:08:05|2039.99
21:08:06|2040.
21:08:08|2040.
21:08:08|2039.99
21:08:09|2039.99
21:08:10|2040.
21:08:11|2040.
21:08:13|2040.
21:08:13|2039.99
21:08:15|2040.6
21:08:15|2040.99
21:08:16|2041.78
21:08:17|2041.63
21:08:19|2041.61
21:08:19|2041.55
21:08:20|2041.31
21:08:22|2040.99
21:08:22|2041.
21:08:24|2040.99
21:08:25|2040.83
21:08:25|2040.81
21:08:27|2041.46
21:08:28|2041.46
21:08:29|2041.46
21:08:30|2041.46
21:08:31|2041.63
21:08:32|2041.85
21:08:32|2041.84
21:08:34|2041.84
21:08:35|2041.84
21:08:36|2041.99
21:08:37|2042.2
21:08:39|2043.94
21:08:40|2043.29
21:08:41|2043.92
21:08:42|2043.65
21:08:42|2043.79
21:08:44|2044.28
21:08:45|2044.55
21:08:46|2044.54
21:08:47|2044.38
21:08:48|2044.44
21:08:49|2044.44
21:08:51|2044.16
21:08:52|2044.15
21:08:52|2044.05
21:08:53|2044.31
21:08:55|2044.31
21:08:55|2044.31
21:08:57|2044.31
21:08:57|2044.3
21:08:59|2044.3
21:09:00|2044.31
21:09:00|2044.31
21:09:03|2044.31
21:09:03|2044.61
21:09:04|2044.61
21:09:05|2044.99
21:09:07|2044.8
21:09:08|2044.81
21:09:08|2045.31
21:09:10|2045.73
21:09:10|2045.88
21:09:11|2046.
21:09:12|2045.2
21:09:13|2044.73
21:09:14|2043.7
21:09:16|2043.82
21:09:17|2043.48
21:09:18|2043.18
21:09:19|2042.97
21:09:20|2042.44
21:09:20|2043.06
21:09:21|2043.85
21:09:24|2043.85
21:09:24|2043.84
21:09:25|2043.44
21:09:26|2043.26
21:09:27|2043.46
21:09:28|2043.47
21:09:29|2043.83
21:09:30|2043.84
21:09:31|2043.84
21:09:32|2043.84
21:09:33|2043.54
21:09:34|2043.55
21:09:35|2043.55
21:09:36|2043.86
21:09:38|2043.71
21:09:39|2043.45
21:09:40|2043.3
21:09:41|2043.05
21:09:42|2042.95
21:09:43|2042.69
21:09:44|2042.65
21:09:45|2042.27
21:09:46|2041.75
21:09:47|2041.76
21:09:48|2041.76
21:09:49|2041.75
21:09:50|2041.75
21:09:51|2041.63
21:09:53|2041.22
21:09:54|2040.75
21:09:54|2040.76
21:09:56|2040.74
21:09:57|2040.68
21:09:58|2041.05
21:10:00|2040.85
21:10:00|2040.84
21:10:01|2041.
21:10:02|2041.02
21:10:03|2040.51
21:10:05|2040.71
21:10:06|2040.94
21:10:06|2040.94
21:10:07|2041.05
21:10:08|2042.07
21:10:10|2042.79
21:10:11|2042.35
21:10:11|2042.36
21:10:12|2042.93
21:10:13|2042.89
21:10:14|2042.41
21:10:16|2042.3
21:10:16|2042.99
21:10:18|2042.93
21:10:18|2042.9
21:10:20|2042.9
21:10:20|2042.85
21:10:21|2042.84
21:10:22|2041.53
21:10:23|2041.41
21:10:24|2040.88
21:10:26|2040.86
21:10:27|2040.71
21:10:28|2040.9
21:10:28|2041.02
21:10:30|2041.03
21:10:31|2041.15
21:10:32|2041.03
21:10:33|2041.02
21:10:34|2040.87
21:10:34|2040.87
21:10:36|2041.49
21:10:37|2041.2
21:10:37|2041.2
21:10:39|2041.01
21:10:41|2041.01
21:10:42|2040.91
21:10:44|2040.92
21:10:44|2040.92
21:10:46|2040.91
21:10:47|2040.91
21:10:47|2040.91
21:10:49|2040.91
21:10:50|2040.9
21:10:51|2040.7
21:10:52|2040.01
21:10:52|2040.64
21:10:54|2040.5
21:10:55|2040.41
21:10:55|2040.38
21:10:57|2040.38
21:10:59|2040.38
21:10:59|2040.38
21:11:01|2040.38
21:11:01|2040.37
21:11:03|2040.37
21:11:03|2040.37
21:11:04|2040.37
21:11:05|2040.37
21:11:07|2040.37
21:11:08|2040.37
21:11:08|2040.37
21:11:09|2040.37
21:11:11|2041.67
21:11:11|2040.98
21:11:12|2040.91
21:11:13|2040.91
21:11:14|2040.91
21:11:15|2040.9
21:11:16|2040.91
21:11:17|2041.33
21:11:19|2041.5
21:11:19|2041.4
21:11:21|2041.4
21:11:22|2041.4
21:11:22|2041.4
21:11:23|2041.98
21:11:24|2042.51
21:11:26|2042.53
21:11:27|2042.8
21:11:28|2042.8
21:11:29|2042.39
21:11:30|2042.38
21:11:31|2042.37
21:11:32|2042.39
21:11:33|2042.39
21:11:34|2042.35
21:11:35|2042.36
21:11:36|2042.35
21:11:36|2042.36
21:11:37|2042.36
21:11:39|2041.36
21:11:41|2041.18
21:11:42|2041.11
21:11:43|2041.11
21:11:44|2041.11
21:11:44|2041.29
21:11:46|2041.64
21:11:46|2041.51
21:11:48|2041.52
21:11:49|2041.52
21:11:49|2041.52
21:11:51|2041.52
21:11:52|2041.68
21:11:53|2041.68
21:11:54|2041.67
21:11:55|2041.67
21:11:56|2041.67
21:11:57|2041.62
21:11:58|2041.57
21:11:59|2041.56
21:12:00|2041.56
21:12:01|2041.21
21:12:03|2041.15
21:12:04|2041.11
21:12:04|2041.07
21:12:05|2041.06
21:12:07|2040.54
21:12:07|2040.51
21:12:08|2040.4
21:12:10|2040.39
21:12:11|2040.4
21:12:12|2040.39
21:12:13|2040.22
21:12:14|2040.22
21:12:14|2040.16
21:12:15|2040.15
21:12:16|2040.15
21:12:17|2040.09
21:12:18|2040.15
21:12:19|2040.14
21:12:21|2040.38
21:12:21|2040.38
21:12:23|2040.37
21:12:24|2040.38
21:12:24|2040.37
21:12:25|2040.37
21:12:26|2040.38
21:12:27|2040.65
21:12:29|2040.65
21:12:30|2040.66
21:12:31|2040.37
21:12:31|2040.37
21:12:32|2040.38
21:12:34|2040.55
21:12:34|2040.6
21:12:36|2040.59
21:12:37|2040.59
21:12:38|2041.15
21:12:39|2041.15
21:12:39|2041.1
21:12:41|2041.09
21:12:42|2041.04
21:12:43|2041.05
21:12:45|2040.4
21:12:46|2040.37
21:12:46|2040.38
21:12:48|2040.38
21:12:49|2040.31
21:12:50|2040.31
21:12:51|2039.6
21:12:51|2039.25
21:12:53|2039.22
21:12:54|2039.23
21:12:55|2039.45
21:12:56|2039.55
21:12:58|2039.42
21:12:58|2039.26
21:13:00|2039.26
21:13:00|2039.42
21:13:02|2040.37
21:13:03|2039.9
21:13:03|2039.77
21:13:04|2039.95
21:13:05|2040.
21:13:06|2040.03
21:13:07|2040.04
21:13:08|2040.03
21:13:09|2040.04
21:13:11|2040.18
21:13:11|2040.18
21:13:12|2040.23
21:13:14|2040.24
21:13:15|2040.02
21:13:16|2040.02
21:13:17|2039.95
21:13:17|2039.9
21:13:18|2039.64
21:13:20|2039.56
21:13:20|2039.56
21:13:22|2039.56
21:13:23|2039.45
21:13:24|2039.42
21:13:24|2039.42
21:13:25|2039.42
21:13:26|2039.42
21:13:28|2039.31
21:13:29|2039.31
21:13:30|2039.31
21:13:30|2039.31
21:13:32|2039.26
21:13:33|2038.5
21:13:34|2038.39
21:13:35|2038.4
21:13:36|2038.4
21:13:36|2038.1
21:13:38|2038.1
21:13:38|2037.81
21:13:40|2038.05
21:13:41|2038.05
21:13:43|2037.84
21:13:45|2037.95
21:13:46|2037.94
21:13:47|2037.91
21:13:48|2037.91
21:13:49|2037.8
21:13:50|2037.81
21:13:51|2037.81
21:13:52|2037.81
21:13:53|2038.26
21:13:54|2038.26
21:13:55|2038.27
21:13:56|2038.62
21:13:57|2038.41
21:13:58|2038.28
21:13:59|2038.28
21:14:00|2038.06
21:14:01|2038.05
21:14:02|2037.96
21:14:03|2037.81
21:14:05|2037.21
21:14:06|2037.2
21:14:06|2036.04
21:14:08|2035.61
21:14:08|2035.28
21:14:10|2035.75
21:14:10|2035.75
21:14:12|2035.75
21:14:13|2035.76
21:14:13|2035.76
21:14:14|2036.
21:14:15|2036.27
21:14:16|2035.35
21:14:17|2035.35
21:14:18|2035.36
21:14:19|2035.36
21:14:21|2035.53
21:14:21|2035.72
21:14:22|2035.99
21:14:24|2035.99
21:14:25|2036.11
21:14:25|2036.05
21:14:26|2036.04
21:14:27|2035.61
21:14:28|2035.6
21:14:30|2035.51
21:14:31|2035.51
21:14:32|2035.78
21:14:33|2035.77
21:14:33|2035.87
21:14:35|2035.86
21:14:36|2036.
21:14:36|2036.3
21:14:38|2036.46
21:14:38|2036.5
21:14:40|2036.5
21:14:41|2036.54
21:14:42|2036.55
21:14:44|2036.83
21:14:45|2036.83
21:14:46|2037.44
21:14:47|2037.45
21:14:48|2037.25
21:14:49|2037.2
21:14:50|2037.2
21:14:51|2037.2
21:14:53|2037.2
21:14:54|2037.44
21:14:55|2037.44
21:14:55|2037.3
21:14:56|2037.31
21:14:58|2037.3
21:14:59|2037.31
21:14:59|2037.3
21:15:00|2037.31
21:15:02|2037.18
21:15:02|2037.1
21:15:04|2036.56
21:15:05|2036.49
21:15:06|2036.18
21:15:07|2036.15
21:15:08|2036.31
21:15:09|2036.37
21:15:10|2036.31
21:15:11|2036.31
21:15:12|2036.31
21:15:13|2036.31
21:15:15|2036.62
21:15:15|2036.62
21:15:16|2037.18
21:15:17|2037.18
21:15:19|2037.18
21:15:20|2037.
21:15:21|2036.7
21:15:21|2036.61
21:15:23|2036.61
21:15:24|2036.69
21:15:25|2036.67
21:15:25|2036.45
21:15:27|2036.39
21:15:28|2036.15
21:15:28|2036.1
21:15:29|2036.05
21:15:30|2036.05
21:15:32|2036.02
21:15:33|2036.01
21:15:33|2035.3
21:15:34|2035.31
21:15:35|2035.01
21:15:37|2035.
21:15:38|2034.4
21:15:39|2034.85
21:15:40|2034.86
21:15:40|2034.86
21:15:42|2035.04
21:15:43|2034.9
21:15:45|2034.9
21:15:47|2034.91
21:15:48|2034.85
21:15:49|2034.85
21:15:50|2034.86
21:15:51|2034.85
21:15:52|2034.86
21:15:52|2034.86
21:15:54|2034.85
21:15:56|2034.86
21:15:57|2034.86
21:15:57|2034.86
21:15:58|2034.86
21:15:59|2034.85
21:16:01|2034.85
21:16:02|2034.88
21:16:03|2034.6
21:16:04|2032.97
21:16:05|2032.87
21:16:06|2033.33
21:16:07|2033.33
21:16:08|2033.33
21:16:09|2033.33
21:16:10|2033.34
21:16:11|2033.33
21:16:12|2033.33
21:16:13|2033.56
21:16:14|2033.7
21:16:15|2033.69
21:16:16|2033.57
21:16:18|2033.39
21:16:18|2033.38
21:16:19|2033.12
21:16:21|2033.1
21:16:21|2033.11
21:16:22|2033.24
21:16:23|2033.82
21:16:25|2034.1
21:16:26|2033.86
21:16:27|2033.85
21:16:27|2033.86
21:16:28|2033.86
21:16:30|2033.65
21:16:30|2033.31
21:16:32|2033.31
21:16:32|2033.32
21:16:34|2033.32
21:16:35|2033.32
21:16:36|2033.32
21:16:36|2033.32
21:16:37|2033.51
21:16:38|2033.69
21:16:39|2033.7
21:16:40|2033.6
21:16:41|2033.53
21:16:42|2033.53
21:16:43|2033.52
21:16:45|2033.52
21:16:45|2034.05
21:16:48|2034.05
21:16:49|2034.14
21:16:49|2034.14
21:16:50|2034.35
21:16:51|2034.7
21:16:52|2034.4
21:16:54|2033.86
21:16:54|2033.71
21:16:56|2033.7
21:16:56|2033.7
21:16:58|2033.71
21:16:59|2033.71
21:16:59|2033.52
21:17:01|2033.49
21:17:02|2033.49
21:17:03|2033.5
21:17:04|2033.45
21:17:05|2033.1
21:17:06|2033.08
21:17:07|2032.6
21:17:07|2032.6
21:17:09|2032.6
21:17:10|2032.73
21:17:11|2032.76
21:17:12|2032.57
21:17:13|2032.58
21:17:14|2032.41
21:17:16|2032.41
21:17:17|2032.41
21:17:18|2032.41
21:17:18|2032.9
21:17:19|2032.33
21:17:21|2032.27
21:17:21|2032.29
21:17:23|2032.3
21:17:23|2032.29
21:17:25|2032.34
21:17:25|2032.39
21:17:27|2032.52
21:17:28|2032.75
21:17:28|2032.65
21:17:30|2032.61
21:17:31|2032.6
21:17:32|2032.7
21:17:33|2032.7
21:17:34|2032.7
21:17:34|2032.69
21:17:36|2032.69
21:17:37|2032.59
21:17:38|2032.55
21:17:39|2032.55
21:17:40|2032.44
21:17:41|2032.55
21:17:42|2032.56
21:17:43|2032.75
21:17:44|2032.75
21:17:47|2032.67
21:17:47|2032.06
21:17:48|2032.07
21:17:50|2032.07
21:17:50|2032.06
21:17:52|2032.07
21:17:53|2032.14
21:17:54|2032.55
21:17:55|2032.55
21:17:56|2032.55
21:17:57|2032.55
21:17:58|2032.54
21:17:59|2032.62
21:18:00|2032.63
21:18:01|2032.64
21:18:04|2032.63
21:18:05|2032.5
21:18:05|2032.4
21:18:06|2032.36
21:18:07|2032.35
21:18:09|2032.29
21:18:09|2032.28
21:18:10|2032.29
21:18:11|2032.28
21:18:13|2032.28
21:18:14|2032.29
21:18:14|2032.29
21:18:16|2032.29
21:18:16|2032.29
21:18:17|2032.29
21:18:18|2032.28
21:18:19|2032.28
21:18:21|2032.39
21:18:22|2032.39
21:18:22|2032.51
21:18:23|2032.52
21:18:24|2032.51
21:18:25|2032.52
21:18:26|2032.51
21:18:27|2032.51
21:18:28|2032.33
21:18:29|2032.33
21:18:31|2032.12
21:18:31|2032.12
21:18:33|2032.33
21:18:33|2032.23
21:18:35|2032.24
21:18:36|2032.24
21:18:37|2032.24
21:18:38|2032.23
21:18:39|2032.38
21:18:40|2032.48
21:18:41|2032.69
21:18:42|2032.7
21:18:43|2032.91
21:18:44|2032.91
21:18:45|2033.49
21:18:46|2033.48
21:18:48|2033.65
21:18:49|2033.71
21:18:50|2033.08
21:18:51|2033.03
21:18:53|2032.76
21:18:54|2032.75
21:18:55|2032.76
21:18:57|2032.76
21:18:57|2032.76
21:18:58|2032.54
21:19:00|2032.5
21:19:01|2032.35
21:19:03|2032.23
21:19:03|2031.99
21:19:05|2032.
21:19:05|2032.
21:19:07|2032.
21:19:08|2032.
21:19:09|2031.99
21:19:09|2031.99
21:19:11|2031.99
21:19:12|2032.
21:19:12|2032.
21:19:14|2032.
21:19:15|2032.
21:19:16|2031.62
21:19:16|2031.62
21:19:18|2031.63
21:19:18|2031.63
21:19:20|2031.99
21:19:21|2031.99
21:19:22|2031.74
21:19:23|2031.75
21:19:24|2031.74
21:19:25|2031.84
21:19:26|2031.84
21:19:27|2031.8
21:19:29|2031.78
21:19:29|2031.79
21:19:30|2031.79
21:19:31|2031.79
21:19:33|2031.79
21:19:33|2031.78
21:19:34|2031.79
21:19:35|2031.79
21:19:36|2031.79
21:19:38|2031.51
21:19:38|2031.51
21:19:39|2031.92
21:19:40|2031.92
21:19:42|2032.24
21:19:42|2032.27
21:19:43|2032.52
21:19:45|2032.52
21:19:45|2032.52
21:19:46|2032.82
21:19:47|2032.81
21:19:49|2032.82
21:19:51|2032.74
21:19:52|2032.73
21:19:52|2032.73
21:19:53|2032.33
21:19:55|2032.5
21:19:56|2032.5
21:19:57|2032.62
21:19:58|2032.62
21:20:00|2032.61
21:20:01|2032.
21:20:01|2032.
21:20:02|2031.99
21:20:03|2032.
21:20:04|2032.25
21:20:06|2032.35
21:20:08|2032.34
21:20:09|2032.34
21:20:10|2032.34
21:20:10|2032.35
21:20:13|2032.35
21:20:13|2032.34
21:20:15|2032.19
21:20:15|2032.19
21:20:16|2032.19
21:20:17|2032.19
21:20:19|2032.19
21:20:19|2032.45
21:20:20|2032.54
21:20:21|2032.54
21:20:22|2032.54
21:20:23|2032.72
21:20:24|2033.
21:20:25|2033.22
21:20:26|2033.21
21:20:27|2033.21
21:20:28|2033.64
21:20:29|2033.65
21:20:30|2033.2
21:20:32|2033.04
21:20:32|2033.05
21:20:34|2033.04
21:20:34|2033.05
21:20:36|2032.82
21:20:36|2032.82
21:20:38|2032.82
21:20:38|2032.83
21:20:39|2032.82
21:20:40|2033.13
21:20:41|2033.13
21:20:42|2033.13
21:20:43|2033.12
21:20:45|2033.12
21:20:45|2033.12
21:20:46|2033.12
21:20:49|2033.12
21:20:51|2033.13
21:20:52|2032.96
21:20:53|2032.54
21:20:54|2032.53
21:20:55|2032.5
21:20:56|2032.5
21:20:57|2032.51
21:20:58|2032.5
21:20:59|2032.51
21:21:00|2032.5
21:21:01|2032.51
21:21:02|2032.6
21:21:03|2032.74
21:21:04|2032.66
21:21:05|2032.67
21:21:06|2032.67
21:21:08|2032.67
21:21:09|2032.66
21:21:09|2032.67
21:21:12|2032.67
21:21:12|2033.1
21:21:14|2033.17
21:21:15|2033.37
21:21:16|2033.04
21:21:17|2033.03
21:21:18|2033.03
21:21:19|2033.03
21:21:20|2033.03
21:21:21|2033.03
21:21:21|2033.3
21:21:22|2033.31
21:21:24|2033.4
21:21:24|2033.55
21:21:25|2033.95
21:21:27|2034.25
21:21:27|2034.13
21:21:29|2034.01
21:21:30|2034.01
21:21:31|2034.25
21:21:32|2034.3
21:21:33|2034.4
21:21:34|2034.46
21:21:35|2034.98
21:21:36|2034.99
21:21:37|2034.99
21:21:38|2035.15
21:21:39|2035.15
21:21:40|2035.15
21:21:40|2035.15
21:21:42|2034.74
21:21:44|2034.29
21:21:45|2034.01
21:21:45|2034.01
21:21:47|2034.
21:21:47|2034.
21:21:49|2034.
21:21:50|2034.01
21:21:51|2034.
21:21:52|2034.
21:21:53|2034.01
21:21:54|2033.97
21:21:55|2033.78
21:21:56|2033.28
21:21:57|2033.28
21:21:58|2033.27
21:21:59|2033.01
21:22:01|2032.69
21:22:02|2032.7
21:22:02|2032.95
21:22:04|2032.94
21:22:05|2032.95
21:22:06|2033.23
21:22:07|2033.24
21:22:08|2033.24
21:22:09|2033.24
21:22:10|2033.24
21:22:11|2033.24
21:22:12|2032.93
21:22:13|2032.83
21:22:14|2033.05
21:22:15|2033.05
21:22:16|2033.54
21:22:17|2033.55
21:22:18|2033.4
21:22:19|2033.36
21:22:20|2033.35
21:22:21|2033.36
21:22:22|2033.35
21:22:23|2033.36
21:22:24|2033.36
21:22:25|2033.69
21:22:26|2033.69
21:22:27|2033.7
21:22:28|2033.71
21:22:29|2033.71
21:22:30|2033.71
21:22:31|2033.92
21:22:33|2034.35
21:22:33|2034.44
21:22:35|2034.64
21:22:35|2034.64
21:22:37|2034.64
21:22:38|2034.64
21:22:39|2034.97
21:22:39|2035.
21:22:41|2035.
21:22:42|2035.
21:22:44|2035.12
21:22:45|2035.12
21:22:47|2035.
21:22:47|2034.77
21:22:49|2034.74
21:22:50|2034.74
21:22:51|2034.74
21:22:53|2034.74
21:22:53|2034.74
21:22:55|2034.85
21:22:55|2034.85
21:22:57|2034.84
21:22:57|2034.85
21:22:59|2035.07
21:22:59|2035.08
21:23:01|2035.07
21:23:02|2035.07
21:23:02|2035.07
21:23:04|2035.08
21:23:05|2035.62
21:23:06|2035.41
21:23:06|2035.4
21:23:08|2035.41
21:23:09|2035.41
21:23:11|2035.4
21:23:11|2036.1
21:23:12|2036.7
21:23:14|2037.07
21:23:16|2037.71
21:23:17|2037.58
21:23:18|2037.81
21:23:20|2038.17
21:23:21|2038.28
21:23:22|2038.79
21:23:22|2038.8
21:23:24|2039.21
21:23:25|2040.28
21:23:26|2040.98
21:23:27|2042.27
21:23:27|2042.66
21:23:29|2044.74
21:23:29|2044.93
21:23:31|2046.25
21:23:32|2048.12
21:23:33|2048.32
21:23:34|2046.63
21:23:35|2047.64
21:23:36|2047.94
21:23:37|2047.95
21:23:38|2047.47
21:23:39|2047.87
21:23:39|2047.28
21:23:41|2048.6
21:23:43|2045.98
21:23:43|2045.4
21:23:44|2046.86
21:23:45|2046.44
21:23:46|2048.15
21:23:47|2048.75
21:23:48|2048.21
21:23:49|2052.08
21:23:50|2053.64
21:23:53|2053.17
21:23:54|2055.16
21:23:54|2057.01
21:23:55|2054.54
21:23:57|2054.17
21:23:58|2053.63
21:23:59|2053.18
21:24:00|2052.02
21:24:00|2053.09
21:24:02|2053.15
21:24:04|2053.95
21:24:05|2057.43
21:24:06|2058.5
21:24:08|2063.
21:24:08|2063.43
21:24:09|2062.26
21:24:10|2059.55
21:24:12|2057.36
21:24:13|2059.52
21:24:14|2056.81
21:24:15|2056.21
21:24:16|2057.97
21:24:17|2056.48
21:24:18|2057.8
21:24:20|2059.2
21:24:20|2059.89
21:24:21|2058.84
21:24:22|2058.22
21:24:23|2058.48
21:24:24|2060.24
21:24:26|2060.62
21:24:26|2061.02
21:24:27|2061.16
21:24:28|2059.35
21:24:29|2058.83
21:24:31|2058.9
21:24:32|2059.24
21:24:33|2058.32
21:24:34|2058.62
21:24:35|2057.51
21:24:36|2058.15
21:24:37|2057.11
21:24:38|2057.42
21:24:40|2057.33
21:24:41|2056.5
21:24:41|2056.57
21:24:42|2056.45
21:24:43|2056.44
21:24:44|2057.33
21:24:46|2057.77
21:24:47|2058.61
21:24:48|2059.02
21:24:49|2059.07
21:24:50|2059.4
21:24:51|2059.2
21:24:52|2059.52
21:24:53|2059.72
21:24:55|2060.16
21:24:56|2060.16
21:24:57|2060.15
21:24:58|2059.03
21:25:00|2059.
21:25:01|2058.76
21:25:02|2058.01
21:25:03|2057.68
21:25:03|2058.39
21:25:04|2059.32
21:25:06|2061.53
21:25:07|2063.5
21:25:08|2064.42
21:25:08|2065.57
21:25:09|2068.
21:25:10|2068.22
21:25:12|2068.59
21:25:12|2068.57
21:25:13|2066.24
21:25:15|2065.5
21:25:15|2064.77
21:25:17|2063.3
21:25:17|2063.4
21:25:18|2063.
21:25:19|2062.57
21:25:20|2062.85
21:25:22|2064.
21:25:23|2063.94
21:25:24|2065.73
21:25:25|2064.49
21:25:27|2066.6
21:25:27|2066.56
21:25:28|2065.49
21:25:29|2068.11
21:25:31|2070.28
21:25:31|2071.47
21:25:32|2073.05
21:25:33|2074.93
21:25:34|2074.65
21:25:35|2077.34
21:25:36|2078.28
21:25:37|2079.82
21:25:38|2083.29
21:25:39|2080.99
21:25:40|2080.38
21:25:41|2079.79
21:25:42|2081.5
21:25:44|2079.55
21:25:44|2079.64
21:25:46|2079.76
21:25:46|2079.24
21:25:47|2081.62
21:25:48|2082.18
21:25:49|2081.09
21:25:50|2081.42
21:25:51|2081.88
21:25:52|2082.28
21:25:56|2081.68
21:25:57|2080.37
21:25:57|2081.75
21:25:59|2082.64
21:26:00|2083.74
21:26:01|2083.96
21:26:02|2083.9
21:26:03|2085.5
21:26:04|2085.42
21:26:05|2083.85
21:26:06|2084.65
21:26:07|2086.29
21:26:08|2086.43
21:26:09|2085.45
21:26:10|2084.72
21:26:11|2083.94
21:26:12|2084.31
21:26:13|2082.9
21:26:14|2084.44
21:26:14|2083.14
21:26:15|2082.55
21:26:16|2083.35
21:26:17|2082.58
21:26:18|2082.58
21:26:20|2080.61
21:26:21|2079.65
21:26:22|2080.19
21:26:23|2080.59
21:26:24|2081.68
21:26:24|2081.22
21:26:26|2079.74
21:26:26|2079.77
21:26:28|2077.71
21:26:28|2077.16
21:26:30|2076.01
21:26:31|2076.22
21:26:32|2074.68
21:26:33|2074.11
21:26:34|2072.92
21:26:35|2070.93
21:26:36|2071.28
21:26:37|2071.04
21:26:38|2072.52
21:26:39|2074.01
21:26:40|2075.36
21:26:41|2075.99
21:26:42|2077.3
21:26:44|2076.95
21:26:45|2077.45
21:26:46|2076.54
21:26:47|2077.04
21:26:48|2078.24
21:26:49|2078.05
21:26:50|2078.77
21:26:51|2078.15
21:26:52|2078.54
21:26:53|2077.76
21:26:54|2078.13
21:26:56|2078.5
21:26:58|2078.19
21:26:59|2078.02
21:27:00|2076.78
21:27:01|2077.26
21:27:03|2076.72
21:27:04|2075.94
21:27:05|2076.48
21:27:06|2076.81
21:27:07|2076.75
21:27:08|2076.6
21:27:09|2076.21
21:27:10|2075.38
21:27:11|2074.24
21:27:12|2073.2
21:27:13|2072.73
21:27:14|2072.24
21:27:15|2073.94
21:27:16|2074.91
21:27:17|2074.74
21:27:18|2075.16
21:27:19|2074.77
21:27:20|2073.7
21:27:21|2073.51
21:27:22|2074.1
21:27:23|2074.4
21:27:24|2075.25
21:27:25|2074.44
21:27:26|2075.05
21:27:27|2075.23
21:27:28|2075.34
21:27:29|2075.68
21:27:30|2076.31
21:27:31|2076.3
21:27:32|2076.82
21:27:33|2076.89
21:27:35|2076.88
21:27:36|2076.89
21:27:37|2077.07
21:27:37|2077.46
21:27:38|2076.98
21:27:40|2077.51
21:27:40|2078.24
21:27:41|2077.83
21:27:43|2077.33
21:27:44|2076.7
21:27:45|2076.36
21:27:45|2076.22
21:27:47|2076.22
21:27:48|2075.94
21:27:49|2075.66
21:27:49|2075.66
21:27:51|2075.95
21:27:52|2075.01
21:27:53|2075.
21:27:54|2074.28
21:27:55|2074.63
21:27:56|2074.28
21:27:57|2074.63
21:27:59|2075.02
21:27:59|2075.73
21:28:01|2076.
21:28:02|2076.24
21:28:03|2075.71
21:28:04|2076.61
21:28:05|2076.9
21:28:06|2077.28
21:28:07|2077.7
21:28:08|2077.73
21:28:09|2078.76
21:28:10|2078.77
21:28:11|2078.36
21:28:12|2078.62
21:28:13|2078.7
21:28:14|2078.29
21:28:15|2078.3
21:28:16|2078.29
21:28:17|2078.3
21:28:18|2078.46
21:28:19|2078.14
21:28:20|2078.3
21:28:21|2078.27
21:28:22|2079.17
21:28:23|2079.84
21:28:24|2080.05
21:28:25|2080.77
21:28:26|2081.11
21:28:28|2080.84
21:28:28|2080.85
21:28:29|2080.95
21:28:30|2080.84
21:28:31|2080.98
21:28:32|2081.54
21:28:34|2081.54
21:28:34|2081.45
21:28:35|2080.85
21:28:37|2080.15
21:28:38|2079.84
21:28:39|2077.89
21:28:40|2077.47
21:28:41|2077.2
21:28:42|2077.26
21:28:42|2077.25
21:28:44|2076.97
21:28:45|2076.99
21:28:46|2076.33
21:28:47|2076.31
21:28:48|2076.33
21:28:49|2076.32
21:28:50|2075.83
21:28:51|2076.32
21:28:52|2076.32
21:28:53|2076.31
21:28:53|2075.78
21:28:54|2075.65
21:28:55|2073.74
21:28:56|2072.99
21:28:58|2073.51
21:28:59|2073.79
21:29:00|2073.84
21:29:01|2073.21
21:29:02|2072.4
21:29:03|2072.16
21:29:04|2071.11
21:29:04|2071.31
21:29:06|2070.57
21:29:07|2070.41
21:29:08|2071.11
21:29:10|2069.8
21:29:10|2068.63
21:29:12|2067.65
21:29:13|2066.81
21:29:14|2068.19
21:29:15|2067.28
21:29:16|2066.8
21:29:17|2067.99
21:29:18|2068.61
21:29:19|2068.61
21:29:20|2069.27
21:29:20|2068.59
21:29:21|2067.56
21:29:23|2066.12
21:29:24|2066.19
21:29:25|2066.01
21:29:26|2066.39
21:29:27|2066.59
21:29:28|2067.34
21:29:29|2067.75
21:29:30|2067.79
21:29:31|2069.15
21:29:32|2068.79
21:29:33|2069.23
21:29:34|2069.29
21:29:35|2069.54
21:29:36|2070.28
21:29:37|2070.6
21:29:38|2071.39
21:29:39|2071.48
21:29:40|2071.18
21:29:41|2070.7
21:29:42|2071.03
21:29:43|2070.48
21:29:44|2069.93
21:29:45|2070.54
21:29:46|2070.69
21:29:47|2070.89
21:29:49|2071.01
21:29:49|2071.02
21:29:50|2071.62
21:29:51|2071.01
21:29:53|2071.35
21:29:54|2070.94
21:29:54|2071.51
21:29:55|2071.12
21:29:57|2070.43
21:29:58|2069.23
21:29:59|2067.61
21:30:00|2067.27
21:30:01|2066.45
21:30:02|2066.56
21:30:03|2067.8
21:30:04|2066.98
21:30:05|2066.46
21:30:06|2066.38
21:30:07|2065.8
21:30:07|2066.35
21:30:08|2066.14
21:30:10|2065.
21:30:11|2065.62
21:30:12|2066.17
21:30:13|2065.77
21:30:14|2065.71
21:30:15|2065.97
21:30:16|2065.75
21:30:17|2065.75
21:30:18|2065.77
21:30:19|2066.43
21:30:20|2066.77
21:30:21|2067.48
21:30:23|2067.68
21:30:23|2069.01
21:30:24|2068.29
21:30:25|2069.88
21:30:27|2069.26
21:30:28|2069.08
21:30:28|2069.65
21:30:29|2069.23
21:30:31|2068.59
21:30:31|2068.99
21:30:33|2069.
21:30:33|2069.29
21:30:35|2069.87
21:30:35|2070.65
21:30:37|2070.65
21:30:38|2070.29
21:30:38|2070.16
21:30:39|2069.86
21:30:41|2070.48
21:30:41|2070.89
21:30:42|2071.51
21:30:44|2071.5
21:30:44|2072.02
21:30:45|2072.29
21:30:46|2072.28
21:30:48|2072.29
21:30:48|2072.2
21:30:49|2071.68
21:30:51|2071.76
21:30:52|2071.95
21:30:52|2072.11
21:30:53|2072.13
21:30:54|2072.28
21:30:55|2072.69
21:30:56|2071.98
21:30:57|2072.12
21:30:59|2072.35
21:31:01|2072.95
21:31:02|2072.83
21:31:02|2072.83
21:31:05|2073.15
21:31:05|2073.24
21:31:07|2073.24
21:31:07|2073.24
21:31:08|2073.37
21:31:10|2074.
21:31:11|2074.99
21:31:12|2075.57
21:31:13|2075.77
21:31:14|2076.44
21:31:15|2076.25
21:31:16|2075.98
21:31:17|2075.97
21:31:17|2075.93
21:31:19|2075.01
21:31:19|2075.8
21:31:21|2075.25
21:31:21|2075.24
21:31:23|2075.18
21:31:24|2075.1
21:31:26|2075.01
21:31:27|2075.11
21:31:28|2075.8
21:31:28|2076.
21:31:29|2075.99
21:31:30|2076.49
21:31:31|2077.69
21:31:33|2077.68
21:31:34|2076.91
21:31:35|2077.22
21:31:36|2077.2
21:31:36|2077.38
21:31:38|2077.37
21:31:39|2077.82
21:31:40|2077.99
21:31:41|2077.67
21:31:42|2077.68
21:31:42|2078.47
21:31:44|2078.2
21:31:45|2078.33
21:31:47|2077.93
21:31:47|2078.12
21:31:49|2078.27
21:31:49|2078.19
21:31:51|2078.37
21:31:51|2078.3
21:31:52|2078.12
21:31:53|2078.3
21:31:55|2078.34
21:31:55|2078.33
21:31:57|2078.35
21:31:58|2077.75
21:31:58|2076.8
21:32:00|2075.87
21:32:02|2075.67
21:32:03|2075.35
21:32:04|2074.89
21:32:06|2075.63
21:32:06|2075.15
21:32:08|2074.72
21:32:09|2075.64
21:32:10|2072.47
21:32:11|2072.7
21:32:12|2072.
21:32:13|2073.11
21:32:14|2072.77
21:32:15|2073.
21:32:16|2072.21
21:32:17|2072.19
21:32:18|2072.17
21:32:19|2073.48
21:32:20|2074.15
21:32:21|2073.98
21:32:22|2073.97
21:32:23|2074.72
21:32:25|2074.82
21:32:25|2075.18
21:32:26|2074.74
21:32:27|2074.93
21:32:28|2074.94
21:32:29|2075.
21:32:31|2076.07
21:32:31|2076.23
21:32:32|2076.88
21:32:33|2076.88
21:32:34|2077.45
21:32:36|2077.5
21:32:36|2078.03
21:32:38|2078.58
21:32:39|2079.26
21:32:40|2079.77
21:32:41|2079.99
21:32:42|2079.31
21:32:43|2079.3
21:32:44|2078.64
21:32:45|2078.18
21:32:46|2079.18
21:32:47|2078.74
21:32:48|2078.43
21:32:49|2079.87
21:32:50|2080.1
21:32:51|2079.97
21:32:52|2080.01
21:32:53|2081.22
21:32:54|2080.6
21:32:55|2080.2
21:32:56|2080.12
21:32:57|2080.39
21:32:58|2080.54
21:32:59|2080.47
21:33:01|2079.8
21:33:02|2080.09
21:33:03|2079.7
21:33:04|2078.82
21:33:06|2078.33
21:33:06|2078.67
21:33:07|2078.14
21:33:10|2078.13
21:33:10|2078.09
21:33:12|2078.24
21:33:13|2076.78
21:33:14|2077.09
21:33:14|2076.43
21:33:16|2076.43
21:33:16|2076.59
21:33:17|2076.96
21:33:19|2077.8
21:33:19|2077.8
21:33:20|2077.8
21:33:22|2078.19
21:33:22|2077.81
21:33:24|2078.18
21:33:24|2078.52
21:33:26|2079.32
21:33:27|2077.96
21:33:28|2078.22
21:33:29|2078.51
21:33:30|2077.65
21:33:32|2077.88
21:33:33|2078.31
21:33:33|2077.95
21:33:34|2078.54
21:33:35|2077.99
21:33:37|2077.
21:33:38|2076.48
21:33:39|2076.47
21:33:40|2076.42
21:33:41|2076.13
21:33:43|2076.02
21:33:43|2076.02
21:33:44|2076.02
21:33:46|2075.66
21:33:46|2075.01
21:33:47|2074.78
21:33:48|2074.77
21:33:49|2074.49
21:33:50|2074.
21:33:52|2073.94
21:33:52|2073.6
21:33:54|2073.59
21:33:54|2074.24
21:33:55|2074.88
21:33:57|2074.86
21:33:58|2074.71
21:34:00|2075.51
21:34:02|2075.51
21:34:03|2074.97
21:34:04|2074.97
21:34:06|2075.83
21:34:07|2076.01
21:34:08|2075.89
21:34:09|2076.44
21:34:10|2075.93
21:34:11|2075.37
21:34:12|2075.38
21:34:14|2076.1
21:34:14|2075.79
21:34:15|2075.79
21:34:17|2075.65
21:34:17|2075.8
21:34:20|2076.03
21:34:21|2076.03
21:34:21|2076.26
21:34:23|2076.25
21:34:23|2076.18
21:34:25|2075.62
21:34:25|2075.62
21:34:27|2075.5
21:34:28|2075.5
21:34:28|2076.03
21:34:29|2076.09
21:34:31|2076.09
21:34:31|2077.27
21:34:32|2077.69
21:34:33|2078.43
21:34:35|2078.76
21:34:35|2078.8
21:34:37|2078.8
21:34:37|2079.69
21:34:38|2079.42
21:34:39|2079.16
21:34:40|2079.33
21:34:41|2079.15
21:34:43|2079.26
21:34:44|2079.26
21:34:44|2079.27
21:34:45|2079.47
21:34:47|2079.47
21:34:47|2080.
21:34:48|2080.
21:34:50|2079.99
21:34:50|2080.04
21:34:51|2080.81
21:34:52|2081.11
21:34:54|2080.94
21:34:54|2081.22
21:34:56|2080.8
21:34:56|2081.21
21:34:57|2081.2
21:34:58|2081.2
21:35:00|2080.47
21:35:00|2080.35
21:35:02|2080.35
21:35:03|2079.83
21:35:04|2079.71
21:35:05|2079.95
21:35:06|2079.87
21:35:07|2079.78
21:35:08|2080.8
21:35:10|2081.36
21:35:11|2081.36
21:35:12|2080.99
21:35:13|2080.88
21:35:14|2081.08
21:35:14|2081.08
21:35:16|2080.69
21:35:16|2080.67
21:35:18|2079.69
21:35:19|2078.85
21:35:19|2078.34
21:35:20|2080.02
21:35:22|2078.68
21:35:22|2078.6
21:35:23|2077.83
21:35:25|2077.6
21:35:26|2077.3
21:35:26|2077.03
21:35:27|2077.31
21:35:28|2077.23
21:35:29|2077.23
21:35:30|2077.
21:35:31|2077.01
21:35:32|2077.24
21:35:33|2078.23
21:35:34|2078.23
21:35:35|2079.06
21:35:36|2079.22
21:35:37|2079.22
21:35:38|2079.62
21:35:39|2079.51
21:35:40|2079.5
21:35:42|2079.27
21:35:42|2079.27
21:35:44|2079.26
21:35:44|2079.27
21:35:45|2079.83
21:35:46|2079.8
21:35:47|2079.5
21:35:49|2079.49
21:35:49|2079.5
21:35:50|2079.49
21:35:52|2079.83
21:35:53|2079.81
21:35:53|2079.81
21:35:54|2080.17
21:35:55|2080.17
21:35:56|2080.17
21:35:57|2080.18
21:35:58|2080.05
21:35:59|2079.82
21:36:00|2080.
21:36:01|2080.
21:36:02|2079.99
21:36:04|2079.02
21:36:05|2079.62
21:36:06|2079.62
21:36:07|2079.62
21:36:08|2079.61
21:36:09|2079.28
21:36:11|2080.01
21:36:12|2080.
21:36:12|2079.72
21:36:14|2079.62
21:36:14|2079.35
21:36:16|2079.35
21:36:17|2079.35
21:36:18|2079.69
21:36:18|2079.7
21:36:20|2079.36
21:36:20|2079.37
21:36:21|2079.67
21:36:22|2079.36
21:36:24|2079.22
21:36:25|2079.22
21:36:25|2079.17
21:36:26|2079.16
21:36:27|2079.36
21:36:28|2079.12
21:36:30|2079.12
21:36:31|2079.12
21:36:31|2079.19
21:36:32|2078.1
21:36:33|2078.1
21:36:35|2078.1
21:36:35|2078.1
21:36:36|2078.26
21:36:37|2078.26
21:36:38|2078.22
21:36:39|2077.45
21:36:40|2077.2
21:36:41|2076.78
21:36:42|2075.93
21:36:43|2076.15
21:36:44|2075.94
21:36:46|2075.61
21:36:47|2075.81
21:36:48|2076.07
21:36:49|2076.79
21:36:49|2076.8
21:36:51|2076.07
21:36:51|2076.07
21:36:52|2076.08
21:36:54|2076.08
21:36:54|2076.4
21:36:56|2076.02
21:36:56|2075.94
21:36:57|2075.94
21:36:59|2076.97
21:36:59|2077.75
21:37:01|2077.88
21:37:02|2077.59
21:37:03|2077.35
21:37:04|2077.35
21:37:05|2077.27
21:37:06|2076.85
21:37:07|2076.83
21:37:08|2077.08
21:37:10|2077.08
21:37:11|2077.07
21:37:11|2076.76
21:37:12|2077.32
21:37:13|2077.35
21:37:14|2077.34
21:37:15|2077.06
21:37:16|2077.05
21:37:18|2076.59
21:37:18|2076.43
21:37:19|2076.43
21:37:21|2076.15
21:37:21|2075.8
21:37:23|2075.81
21:37:23|2075.81
21:37:24|2075.81
21:37:26|2076.13
21:37:27|2075.52
21:37:27|2075.52
21:37:29|2074.81
21:37:30|2074.74
21:37:31|2074.34
21:37:32|2074.3
21:37:33|2074.04
21:37:34|2073.58
21:37:35|2073.62
21:37:36|2073.62
21:37:37|2073.9
21:37:38|2073.81
21:37:39|2073.81
21:37:40|2073.8
21:37:41|2074.56
21:37:42|2074.74
21:37:43|2075.29
21:37:45|2075.54
21:37:46|2075.95
21:37:47|2076.19
21:37:47|2076.33
21:37:48|2076.15
21:37:50|2076.11
21:37:50|2076.1
21:37:51|2076.1
21:37:53|2075.83
21:37:53|2075.85
21:37:54|2076.11
21:37:55|2076.79
21:37:57|2077.01
21:37:57|2076.88
21:37:58|2076.88
21:37:59|2076.77
21:38:00|2076.78
21:38:01|2076.42
21:38:03|2076.12
21:38:03|2076.11
21:38:05|2076.1
21:38:06|2076.1
21:38:08|2076.34
21:38:09|2076.78
21:38:10|2076.55
21:38:11|2076.56
21:38:12|2075.54
21:38:13|2075.41
21:38:14|2075.41
21:38:15|2075.24
21:38:17|2073.8
21:38:17|2074.32
21:38:18|2074.32
21:38:20|2074.32
21:38:21|2073.92
21:38:21|2073.63
21:38:23|2073.89
21:38:23|2074.12
21:38:25|2074.35
21:38:26|2076.12
21:38:27|2075.97
21:38:28|2076.02
21:38:29|2076.02
21:38:30|2076.44
21:38:31|2076.11
21:38:32|2076.25
21:38:33|2076.55
21:38:34|2076.55
21:38:35|2076.68
21:38:36|2077.07
21:38:37|2077.01
21:38:38|2076.1
21:38:39|2076.1
21:38:41|2076.1
21:38:41|2075.93
21:38:42|2075.39
21:38:43|2074.85
21:38:44|2074.06
21:38:46|2074.06
21:38:46|2074.68
21:38:47|2074.07
21:38:48|2074.06
21:38:50|2074.38
21:38:51|2074.37
21:38:51|2074.37
21:38:52|2074.37
21:38:54|2074.38
21:38:54|2074.67
21:38:56|2074.68
21:38:56|2074.67
21:38:57|2074.37
21:38:58|2074.41
21:38:59|2074.37
21:39:00|2074.18
21:39:01|2074.49
21:39:02|2074.49
21:39:03|2074.49
21:39:05|2074.77
21:39:05|2074.77
21:39:07|2074.77
21:39:07|2074.23
21:39:09|2074.23
21:39:10|2074.22
21:39:11|2074.22
21:39:12|2073.75
21:39:13|2073.36
21:39:14|2073.25
21:39:15|2073.01
21:39:16|2072.87
21:39:17|2072.76
21:39:18|2072.76
21:39:19|2072.7
21:39:20|2072.56
21:39:21|2072.56
21:39:22|2072.32
21:39:22|2072.09
21:39:23|2072.
21:39:24|2072.
21:39:26|2071.99
21:39:28|2071.99
21:39:29|2071.99
21:39:29|2071.8
21:39:31|2071.81
21:39:31|2072.
21:39:32|2072.
21:39:33|2072.
21:39:34|2072.
21:39:35|2071.99
21:39:36|2071.99
21:39:37|2071.99
21:39:38|2071.99
21:39:40|2072.
21:39:41|2072.49
21:39:42|2072.55
21:39:42|2072.55
21:39:44|2072.56
21:39:45|2072.76
21:39:46|2072.76
21:39:46|2072.76
21:39:47|2072.34
21:39:48|2072.24
21:39:50|2073.68
21:39:50|2073.16
21:39:51|2073.16
21:39:53|2072.74
21:39:54|2072.41
21:39:55|2072.25
21:39:56|2072.26
21:39:57|2072.25
21:39:58|2072.24
21:39:59|2072.25
21:40:00|2072.25
21:40:01|2072.36
21:40:02|2072.21
21:40:03|2072.22
21:40:04|2072.67
21:40:05|2072.69
21:40:07|2072.02
21:40:08|2072.27
21:40:09|2072.27
21:40:10|2072.27
21:40:11|2072.16
21:40:13|2072.16
21:40:13|2072.16
21:40:14|2072.15
21:40:15|2072.44
21:40:17|2072.44
21:40:17|2072.25
21:40:18|2071.82
21:40:19|2071.82
21:40:21|2071.3
21:40:22|2070.96
21:40:22|2070.96
21:40:23|2070.96
21:40:24|2070.95
21:40:25|2070.72
21:40:26|2070.57
21:40:27|2070.2
21:40:29|2070.16
21:40:29|2069.8
21:40:31|2072.6
21:40:31|2071.62
21:40:33|2070.91
21:40:34|2070.71
21:40:34|2070.58
21:40:35|2069.48
21:40:36|2069.07
21:40:37|2068.99
21:40:38|2068.38
21:40:40|2067.71
21:40:40|2067.76
21:40:41|2067.75
21:40:42|2065.08
21:40:43|2064.79
21:40:44|2064.65
21:40:46|2064.02
21:40:46|2063.17
21:40:47|2062.19
21:40:49|2062.51
21:40:49|2062.07
21:40:50|2062.46
21:40:51|2062.45
21:40:52|2062.7
21:40:54|2063.08
21:40:54|2063.36
21:40:56|2063.7
21:40:57|2065.13
21:40:59|2065.87
21:41:00|2065.67
21:41:00|2065.6
21:41:01|2065.32
21:41:02|2065.31
21:41:05|2065.2
21:41:05|2065.32
21:41:06|2064.8
21:41:07|2064.69
21:41:09|2063.98
21:41:10|2063.93
21:41:12|2063.16
21:41:13|2062.99
21:41:14|2063.27
21:41:16|2063.14
21:41:16|2063.13
21:41:18|2062.44
21:41:18|2062.02
21:41:19|2062.01
21:41:21|2061.6
21:41:22|2062.21
21:41:23|2062.91
21:41:24|2062.99
21:41:26|2063.87
21:41:26|2063.6
21:41:27|2063.61
21:41:29|2063.47
21:41:30|2063.27
21:41:31|2063.27
21:41:31|2063.33
21:41:33|2063.24
21:41:34|2063.97
21:41:35|2064.26
21:41:36|2065.
21:41:37|2063.99
21:41:38|2063.99
21:41:39|2063.98
21:41:40|2063.82
21:41:41|2064.29
21:41:42|2064.64
21:41:43|2064.64
21:41:44|2065.29
21:41:45|2064.6
21:41:46|2064.57
21:41:47|2064.37
21:41:48|2063.33
21:41:49|2063.48
21:41:50|2063.47
21:41:51|2063.72
21:41:53|2063.71
21:41:53|2064.27
21:41:54|2064.3
21:41:55|2064.06
21:41:56|2064.29
21:41:58|2064.07
21:42:04|2064.68
21:42:05|2064.95
21:42:06|2064.52
21:42:07|2064.52
21:42:08|2064.46
21:42:09|2064.46
21:42:11|2064.75
21:42:12|2065.06
21:42:13|2065.06
21:42:14|2065.06
21:42:15|2064.66
21:42:16|2063.92
21:42:17|2064.12
21:42:18|2064.15
21:42:19|2064.16
21:42:20|2064.54
21:42:21|2063.94
21:42:22|2063.54
21:42:23|2063.25
21:42:25|2062.25
21:42:28|2061.73
21:42:28|2061.67
21:42:30|2061.67
21:42:31|2061.51
21:42:32|2059.9
21:42:33|2060.17
21:42:34|2059.97
21:42:35|2059.8
21:42:36|2059.29
21:42:37|2059.96
21:42:38|2060.47
21:42:39|2060.46
21:42:40|2060.23
21:42:41|2059.98
21:42:43|2059.93
21:42:44|2060.
21:42:44|2059.61
21:42:45|2059.16
21:42:47|2059.47
21:42:47|2059.48
21:42:48|2059.71
21:42:49|2060.
21:42:51|2059.84
21:42:51|2059.83
21:42:53|2059.54
21:42:53|2059.07
21:42:54|2059.3
21:42:55|2058.7
21:42:56|2058.6
21:42:57|2058.41
21:42:58|2058.6
21:43:00|2058.59
21:43:01|2058.86
21:43:02|2059.04
21:43:02|2059.05
21:43:03|2058.97
21:43:04|2059.29
21:43:05|2060.3
21:43:07|2059.97
21:43:07|2059.99
21:43:09|2060.22
21:43:09|2060.21
21:43:12|2059.94
21:43:13|2060.29
21:43:14|2060.29
21:43:15|2060.3
21:43:16|2060.37
21:43:18|2060.37
21:43:19|2060.99
21:43:20|2061.14
21:43:21|2062.46
21:43:22|2062.76
21:43:23|2062.91
21:43:24|2062.91
21:43:25|2063.42
21:43:26|2062.47
21:43:27|2062.27
21:43:28|2062.15
21:43:29|2061.85
21:43:30|2061.25
21:43:31|2060.93
21:43:32|2060.92
21:43:34|2061.1
21:43:35|2061.09
21:43:35|2061.09
21:43:36|2061.63
21:43:37|2061.44
21:43:39|2061.22
21:43:39|2061.01
21:43:40|2061.14
21:43:41|2061.15
21:43:42|2061.01
21:43:43|2061.44
21:43:44|2062.27
21:43:45|2062.47
21:43:46|2063.38
21:43:47|2063.39
21:43:49|2063.77
21:43:49|2064.04
21:43:51|2064.54
21:43:51|2064.91
21:43:53|2065.23
21:43:54|2064.62
21:43:55|2064.43
21:43:56|2064.62
21:43:57|2064.11
21:43:57|2063.52
21:43:58|2063.05
21:43:59|2062.08
21:44:00|2062.71
21:44:01|2062.47
21:44:03|2062.31
21:44:03|2062.32
21:44:04|2062.72
21:44:05|2062.8
21:44:07|2062.8
21:44:07|2062.76
21:44:08|2062.32
21:44:09|2062.6
21:44:11|2062.65
21:44:13|2062.61
21:44:15|2063.1
21:44:16|2064.41
21:44:18|2065.47
21:44:19|2065.06
21:44:20|2064.59
21:44:21|2064.74
21:44:21|2064.58
21:44:23|2064.58
21:44:23|2064.6
21:44:25|2064.67
21:44:26|2064.43
21:44:27|2063.29
21:44:28|2063.49
21:44:29|2063.49
21:44:31|2063.49
21:44:32|2063.49
21:44:33|2063.49
21:44:34|2063.61
21:44:35|2063.64
21:44:36|2063.65
21:44:37|2063.8
21:44:38|2064.63
21:44:39|2064.64
21:44:40|2065.02
21:44:41|2065.68
21:44:42|2065.71
21:44:43|2065.96
21:44:44|2066.62
21:44:46|2066.98
21:44:46|2067.14
21:44:47|2067.13
21:44:48|2067.34
21:44:49|2066.99
21:44:50|2066.68
21:44:51|2065.11
21:44:52|2064.97
21:44:53|2064.97
21:44:54|2064.98
21:44:55|2064.6
21:44:56|2064.61
21:44:57|2064.52
21:44:58|2063.83
21:44:59|2063.82
21:45:00|2064.3
21:45:01|2064.07
21:45:03|2063.21
21:45:04|2063.18
21:45:05|2062.06
21:45:06|2062.06
21:45:07|2062.05
21:45:08|2062.4
21:45:09|2062.4
21:45:10|2062.64
21:45:11|2062.59
21:45:14|2062.59
21:45:15|2062.49
21:45:16|2062.49
21:45:17|2062.49
21:45:18|2062.77
21:45:19|2062.89
21:45:20|2063.17
21:45:22|2063.38
21:45:23|2063.01
21:45:24|2062.95
21:45:25|2062.79
21:45:26|2062.76
21:45:28|2062.76
21:45:28|2062.39
21:45:30|2062.07
21:45:31|2061.95
21:45:32|2061.93
21:45:32|2061.93
21:45:33|2061.61
21:45:35|2061.44
21:45:35|2061.4
21:45:36|2061.32
21:45:37|2061.32
21:45:38|2061.12
21:45:41|2061.02
21:45:41|2060.63
21:45:42|2061.11
21:45:44|2061.56
21:45:44|2061.61
21:45:46|2061.61
21:45:47|2061.62
21:45:48|2061.32
21:45:49|2061.33
21:45:50|2060.81
21:45:51|2060.76
21:45:52|2060.99
21:45:53|2060.76
21:45:54|2060.77
21:45:55|2060.92
21:45:56|2060.92
21:45:58|2060.51
21:45:58|2060.38
21:45:59|2060.3
21:46:00|2060.29
21:46:01|2060.75
21:46:02|2060.94
21:46:03|2061.33
21:46:04|2061.32
21:46:06|2061.3
21:46:06|2061.27
21:46:07|2061.28
21:46:08|2061.27
21:46:10|2061.59
21:46:11|2061.59
21:46:11|2061.59
21:46:12|2061.6
21:46:14|2061.84
21:46:15|2061.85
21:46:17|2061.89
21:46:18|2063.37
21:46:19|2063.3
21:46:20|2063.29
21:46:21|2063.29
21:46:23|2062.91
21:46:24|2062.9
21:46:24|2062.91
21:46:25|2063.2
21:46:27|2063.21
21:46:28|2063.45
21:46:28|2063.44
21:46:29|2063.44
21:46:31|2063.44
21:46:31|2063.61
21:46:33|2063.75
21:46:33|2064.05
21:46:35|2064.04
21:46:36|2064.05
21:46:37|2063.86
21:46:37|2063.85
21:46:39|2063.85
21:46:40|2063.85
21:46:41|2063.86
21:46:42|2063.85
21:46:42|2063.85
21:46:43|2063.85
21:46:45|2063.85
21:46:45|2063.86
21:46:46|2063.85
21:46:47|2063.61
21:46:48|2063.36
21:46:49|2063.84
21:46:51|2063.85
21:46:51|2063.85
21:46:52|2063.84
21:46:55|2064.29
21:46:55|2064.39
21:46:56|2064.6
21:46:57|2064.59
21:46:58|2064.25
21:46:59|2064.12
21:47:00|2064.1
21:47:01|2063.94
21:47:02|2063.94
21:47:03|2063.95
21:47:04|2063.95
21:47:06|2063.94
21:47:07|2063.94
21:47:07|2063.94
21:47:09|2063.75
21:47:09|2063.68
21:47:12|2063.68
21:47:12|2063.13
21:47:13|2063.14
21:47:15|2063.13
21:47:16|2063.14
21:47:18|2062.68
21:47:18|2062.69
21:47:19|2061.8
21:47:21|2061.44
21:47:22|2061.45
21:47:22|2061.45
21:47:23|2061.45
21:47:25|2061.54
21:47:25|2061.6
21:47:26|2061.61
21:47:28|2061.29
21:47:29|2061.17
21:47:30|2061.14
21:47:31|2061.14
21:47:32|2061.14
21:47:32|2062.15
21:47:34|2062.
21:47:36|2061.96
21:47:37|2061.95
21:47:38|2061.75
21:47:39|2061.75
21:47:39|2061.76
21:47:40|2061.75
21:47:42|2061.74
21:47:43|2061.7
21:47:44|2061.69
21:47:45|2061.7
21:47:46|2061.7
21:47:47|2061.7
21:47:48|2061.95
21:47:49|2062.05
21:47:50|2062.32
21:47:51|2062.42
21:47:52|2063.21
21:47:53|2063.22
21:47:54|2063.
21:47:55|2063.
21:47:56|2062.85
21:47:57|2062.69
21:47:58|2062.06
21:47:59|2062.04
21:48:00|2062.05
21:48:01|2062.27
21:48:02|2062.27
21:48:03|2062.28
21:48:04|2062.27
21:48:05|2062.28
21:48:06|2062.27
21:48:07|2062.28
21:48:08|2062.27
21:48:09|2062.28
21:48:10|2062.11
21:48:11|2062.12
21:48:12|2062.12
21:48:13|2062.11
21:48:14|2062.12
21:48:16|2062.11
21:48:17|2062.11
21:48:18|2062.11
21:48:19|2062.12
21:48:20|2062.12
21:48:22|2062.5
21:48:23|2062.56
21:48:24|2062.56
21:48:24|2062.56
21:48:26|2062.39
21:48:26|2062.4
21:48:28|2062.35
21:48:29|2062.32
21:48:29|2062.4
21:48:31|2062.95
21:48:32|2062.96
21:48:33|2062.97
21:48:33|2062.97
21:48:34|2062.72
21:48:35|2062.73
21:48:36|2062.7
21:48:37|2062.71
21:48:39|2062.7
21:48:40|2062.7
21:48:41|2062.71
21:48:42|2062.7
21:48:42|2062.71
21:48:44|2062.71
21:48:45|2062.71
21:48:46|2062.7
21:48:47|2062.71
21:48:48|2062.73
21:48:49|2062.94
21:48:50|2062.94
21:48:51|2062.95
21:48:52|2062.96
21:48:52|2063.76
21:48:53|2063.86
21:48:55|2063.86
21:48:56|2063.86
21:48:56|2063.94
21:48:58|2063.94
21:48:59|2063.76
21:49:00|2063.76
21:49:01|2063.54
21:49:02|2063.45
21:49:03|2063.33
21:49:04|2063.33
21:49:05|2063.33
21:49:06|2063.01
21:49:07|2063.02
21:49:08|2063.02
21:49:09|2062.45
21:49:10|2062.62
21:49:11|2062.69
21:49:12|2062.7
21:49:14|2062.69
21:49:14|2062.7
21:49:18|2062.69
21:49:19|2061.72
21:49:19|2061.85
21:49:21|2061.91
21:49:22|2061.73
21:49:23|2061.51
21:49:24|2061.35
21:49:24|2061.45
21:49:26|2061.5
21:49:27|2061.5
21:49:29|2061.5
21:49:30|2061.5
21:49:31|2061.59
21:49:33|2061.46
21:49:33|2061.33
21:49:35|2061.1
21:49:35|2060.91
21:49:36|2060.87
21:49:37|2061.05
21:49:39|2061.04
21:49:39|2061.03
21:49:41|2060.49
21:49:41|2060.5
21:49:43|2060.85
21:49:43|2060.84
21:49:45|2060.85
21:49:45|2060.85
21:49:47|2060.84
21:49:48|2060.85
21:49:49|2061.3
21:49:51|2061.59
21:49:51|2061.6
21:49:53|2061.87
21:49:53|2062.51
21:49:54|2062.5
21:49:56|2062.2
21:49:57|2061.75
21:49:58|2061.76
21:49:59|2061.75
21:50:00|2061.76
21:50:02|2061.62
21:50:03|2061.62
21:50:05|2061.5
21:50:05|2061.45
21:50:07|2061.45
21:50:08|2060.95
21:50:10|2060.96
21:50:11|2060.95
21:50:12|2060.95
21:50:13|2060.62
21:50:13|2060.61
21:50:15|2061.09
21:50:17|2060.84
21:50:18|2060.85
21:50:19|2060.85
21:50:20|2060.8
21:50:21|2060.75
21:50:22|2060.62
21:50:23|2060.5
21:50:23|2060.49
21:50:25|2060.6
21:50:26|2060.95
21:50:27|2060.96
21:50:28|2061.14
21:50:29|2061.14
21:50:30|2061.4
21:50:31|2062.11
21:50:32|2062.19
21:50:32|2062.19
21:50:33|2062.2
21:50:35|2062.23
21:50:36|2062.23
21:50:37|2062.24
21:50:38|2062.51
21:50:39|2062.51
21:50:40|2062.52
21:50:41|2063.
21:50:42|2063.
21:50:43|2062.99
21:50:44|2063.43
21:50:46|2063.94
21:50:47|2063.95
21:50:47|2064.54
21:50:49|2064.87
21:50:50|2064.98
21:50:51|2065.
21:50:51|2064.99
21:50:53|2064.99
21:50:54|2064.65
21:50:55|2064.21
21:50:56|2064.21
21:50:56|2063.74
21:50:57|2063.34
21:50:59|2062.61
21:50:59|2062.64
21:51:00|2062.65
21:51:02|2062.83
21:51:03|2062.57
21:51:04|2062.5
21:51:05|2062.65
21:51:06|2062.51
21:51:07|2062.45
21:51:08|2061.9
21:51:09|2061.65
21:51:11|2061.77
21:51:12|2062.05
21:51:14|2061.58
21:51:15|2061.58
21:51:16|2061.79
21:51:17|2061.86
21:51:19|2061.73
21:51:20|2061.72
21:51:21|2061.36
21:51:22|2061.35
21:51:23|2061.35
21:51:24|2061.
21:51:25|2060.99
21:51:26|2060.99
21:51:27|2061.
21:51:28|2061.
21:51:29|2060.51
21:51:30|2060.91
21:51:31|2060.9
21:51:32|2060.91
21:51:33|2060.91
21:51:34|2060.9
21:51:35|2061.79
21:51:36|2062.09
21:51:37|2062.34
21:51:38|2062.34
21:51:40|2062.36
21:51:40|2062.89
21:51:41|2062.89
21:51:42|2063.15
21:51:44|2063.45
21:51:45|2063.57
21:51:46|2063.93
21:51:46|2064.3
21:51:48|2062.61
21:51:49|2062.33
21:51:50|2061.94
21:51:51|2062.17
21:51:52|2061.84
21:51:53|2062.31
21:51:55|2062.07
21:51:55|2062.38
21:51:56|2062.38
21:51:57|2062.38
21:51:59|2062.18
21:51:59|2062.19
21:52:00|2062.18
21:52:02|2062.38
21:52:03|2062.56
21:52:04|2062.56
21:52:05|2062.78
21:52:05|2062.7
21:52:06|2062.71
21:52:08|2062.71
21:52:09|2062.71
21:52:10|2062.71
21:52:12|2062.7
21:52:13|2062.35
21:52:14|2062.02
21:52:15|2062.02
21:52:16|2061.21
21:52:17|2061.22
21:52:18|2061.
21:52:19|2060.87
21:52:20|2060.64
21:52:22|2060.96
21:52:23|2060.96
21:52:24|2060.53
21:52:25|2060.53
21:52:25|2060.52
21:52:27|2060.24
21:52:28|2060.24
21:52:28|2060.24
21:52:30|2060.99
21:52:31|2060.99
21:52:32|2060.98
21:52:33|2060.65
21:52:35|2060.64
21:52:35|2060.44
21:52:37|2060.42
21:52:37|2060.42
21:52:38|2060.42
21:52:40|2060.43
21:52:41|2060.43
21:52:41|2060.36
21:52:43|2060.99
21:52:44|2060.99
21:52:44|2060.8
21:52:45|2060.79
21:52:47|2060.55
21:52:47|2060.46
21:52:48|2060.45
21:52:50|2060.45
21:52:50|2060.45
21:52:52|2060.54
21:52:52|2060.55
21:52:54|2060.75
21:52:55|2060.75
21:52:55|2060.55
21:52:57|2060.33
21:52:58|2060.33
21:52:59|2060.33
21:52:59|2059.52
21:53:01|2059.79
21:53:02|2059.55
21:53:03|2059.54
21:53:03|2059.55
21:53:04|2059.54
21:53:06|2059.78
21:53:06|2059.79
21:53:08|2059.54
21:53:09|2059.55
21:53:10|2059.54
21:53:11|2059.55
21:53:13|2059.75
21:53:14|2059.92
21:53:16|2060.25
21:53:16|2060.49
21:53:17|2060.69
21:53:19|2060.68
21:53:20|2060.69
21:53:20|2060.68
21:53:21|2060.92
21:53:23|2060.91
21:53:24|2060.91
21:53:24|2060.82
21:53:26|2060.82
21:53:27|2060.82
21:53:28|2060.82
21:53:29|2059.74
21:53:30|2058.46
21:53:31|2058.29
21:53:32|2057.97
21:53:33|2057.94
21:53:33|2057.93
21:53:35|2057.94
21:53:36|2057.94
21:53:37|2057.94
21:53:38|2057.94
21:53:39|2057.94
21:53:39|2058.11
21:53:41|2058.3
21:53:42|2058.3
21:53:43|2058.3
21:53:44|2058.3
21:53:45|2058.3
21:53:45|2058.31
21:53:47|2057.94
21:53:49|2057.94
21:53:49|2057.94
21:53:51|2057.36
21:53:51|2056.73
21:53:52|2056.43
21:53:53|2055.91
21:53:54|2055.39
21:53:56|2055.63
21:53:56|2055.63
21:53:57|2055.62
21:53:58|2055.48
21:54:00|2055.41
21:54:00|2055.4
21:54:01|2055.5
21:54:02|2055.44
21:54:03|2055.36
21:54:04|2055.13
21:54:05|2054.61
21:54:06|2054.61
21:54:07|2054.6
21:54:08|2054.57
21:54:09|2055.12
21:54:11|2055.
21:54:12|2054.57
21:54:12|2054.57
21:54:14|2055.03
21:54:14|2055.12
21:54:15|2055.11
21:54:17|2055.11
21:54:18|2055.12
21:54:19|2055.11
21:54:20|2055.12
21:54:21|2055.38
21:54:23|2055.71
21:54:24|2056.05
21:54:25|2056.79
21:54:26|2056.99
21:54:26|2057.63
21:54:27|2056.99
21:54:29|2057.19
21:54:29|2057.2
21:54:31|2057.19
21:54:31|2057.54
21:54:33|2056.9
21:54:33|2057.08
21:54:34|2056.45
21:54:35|2056.5
21:54:36|2056.73
21:54:37|2057.05
21:54:39|2057.08
21:54:40|2057.25
21:54:41|2057.25
21:54:41|2057.7
21:54:42|2057.45
21:54:44|2057.45
21:54:45|2056.87
21:54:46|2056.86
21:54:47|2056.86
21:54:47|2056.89
21:54:48|2056.79
21:54:50|2056.79
21:54:50|2056.94
21:54:51|2056.79
21:54:53|2057.1
21:54:54|2057.25
21:54:55|2057.23
21:54:55|2058.38
21:54:57|2057.9
21:54:58|2057.91
21:54:59|2057.52
21:55:00|2057.52
21:55:00|2057.52
21:55:01|2058.11
21:55:03|2058.1
21:55:03|2057.92
21:55:05|2057.95
21:55:05|2058.4
21:55:06|2058.59
21:55:08|2058.9
21:55:08|2059.
21:55:09|2059.
21:55:10|2059.
21:55:11|2059.
21:55:13|2058.8
21:55:14|2058.54
21:55:15|2058.25
21:55:17|2057.94
21:55:17|2057.38
21:55:19|2057.24
21:55:20|2057.24
21:55:21|2057.58
21:55:22|2057.58
21:55:24|2057.58
21:55:24|2057.16
21:55:25|2057.16
21:55:26|2057.17
21:55:29|2057.52
21:55:29|2057.52
21:55:31|2057.52
21:55:32|2057.76
21:55:33|2057.75
21:55:34|2058.1
21:55:35|2058.1
21:55:36|2058.1
21:55:37|2058.1
21:55:38|2057.9
21:55:39|2057.54
21:55:40|2057.55
21:55:41|2057.94
21:55:43|2057.94
21:55:44|2057.95
21:55:45|2058.35
21:55:45|2058.15
21:55:47|2058.15
21:55:48|2058.15
21:55:48|2058.07
21:55:50|2058.07
21:55:50|2058.33
21:55:53|2058.42
21:55:54|2058.42
21:55:55|2058.42
21:55:55|2058.36
21:55:57|2058.11
21:55:58|2058.34
21:56:00|2058.34
21:56:00|2058.34
21:56:01|2058.33
21:56:02|2058.33
21:56:03|2058.12
21:56:05|2058.14
21:56:06|2058.25
21:56:07|2058.25
21:56:07|2058.25
21:56:09|2058.01
21:56:10|2058.01
21:56:11|2058.
21:56:11|2058.71
21:56:13|2058.71
21:56:14|2058.71
21:56:15|2058.71
21:56:16|2058.87
21:56:17|2058.88
21:56:18|2059.28
21:56:20|2059.22
21:56:21|2059.23
21:56:22|2059.5
21:56:24|2059.51
21:56:25|2059.51
21:56:26|2059.8
21:56:27|2059.8
21:56:28|2059.8
21:56:28|2059.79
21:56:30|2059.82
21:56:30|2059.8
21:56:31|2059.79
21:56:33|2059.8
21:56:34|2059.65
21:56:34|2059.8
21:56:36|2059.8
21:56:37|2059.8
21:56:38|2059.8
21:56:38|2059.99
21:56:40|2059.99
21:56:41|2060.99
21:56:42|2061.35
21:56:43|2061.
21:56:45|2060.99
21:56:46|2060.99
21:56:46|2060.99
21:56:48|2060.99
21:56:49|2061.19
21:56:50|2061.19
21:56:51|2061.2
21:56:52|2061.2
21:56:53|2061.65
21:56:54|2061.33
21:56:55|2061.33
21:56:56|2061.1
21:56:57|2060.85
21:56:59|2060.82
21:56:59|2060.49
21:57:00|2060.5
21:57:02|2060.95
21:57:02|2060.95
21:57:03|2060.95
21:57:05|2061.16
21:57:05|2061.54
21:57:07|2061.99
21:57:07|2061.99
21:57:08|2061.98
21:57:09|2061.66
21:57:10|2061.98
21:57:11|2061.99
21:57:13|2061.99
21:57:13|2062.34
21:57:15|2062.34
21:57:16|2062.55
21:57:17|2062.59
21:57:18|2062.59
21:57:19|2062.6
21:57:20|2062.6
21:57:21|2062.6
21:57:22|2063.02
21:57:23|2063.02
21:57:24|2062.81
21:57:25|2062.81
21:57:27|2062.8
21:57:28|2062.54
21:57:29|2062.54
21:57:30|2062.54
21:57:31|2062.54
21:57:32|2062.54
21:57:33|2062.54
21:57:34|2062.54
21:57:35|2061.95
21:57:36|2061.66
21:57:37|2060.61
21:57:38|2060.17
21:57:39|2060.16
21:57:40|2059.74
21:57:41|2059.43
21:57:42|2059.42
21:57:44|2059.9
21:57:45|2059.46
21:57:45|2060.33
21:57:47|2060.94
21:57:47|2061.1
21:57:49|2061.06
21:57:50|2061.44
21:57:50|2061.95
21:57:52|2061.97
21:57:52|2061.97
21:57:54|2061.96
21:57:55|2061.79
21:57:55|2062.
21:57:56|2061.99
21:57:57|2062.43
21:57:58|2062.42
21:57:59|2062.12
21:58:00|2062.12
21:58:02|2062.13
21:58:03|2062.14
21:58:03|2062.13
21:58:04|2062.14
21:58:05|2061.66
21:58:06|2061.66
21:58:08|2061.66
21:58:08|2061.98
21:58:10|2061.98
21:58:11|2062.32
21:58:11|2062.45
21:58:12|2062.45
21:58:13|2062.69
21:58:14|2062.69
21:58:16|2062.7
21:58:17|2062.7
21:58:17|2062.7
21:58:18|2062.7
21:58:19|2062.7
21:58:22|2063.04
21:58:23|2063.04
21:58:24|2063.04
21:58:25|2063.04
21:58:26|2063.4
21:58:27|2063.35
21:58:28|2063.11
21:58:29|2063.35
21:58:30|2063.34
21:58:31|2063.49
21:58:32|2063.49
21:58:34|2063.1
21:58:36|2063.11
21:58:37|2062.94
21:58:38|2062.05
21:58:39|2061.67
21:58:40|2061.67
21:58:41|2061.21
21:58:42|2061.21
21:58:43|2061.2
21:58:44|2061.07
21:58:45|2061.07
21:58:46|2061.07
21:58:47|2061.06
21:58:48|2061.07
21:58:49|2061.07
21:58:50|2061.15
21:58:51|2061.08
21:58:52|2060.54
21:58:53|2060.54
21:58:54|2060.53
21:58:55|2060.15
21:58:56|2060.11
21:58:57|2060.4
21:58:58|2060.36
21:59:00|2060.36
21:59:00|2060.35
21:59:01|2060.35
21:59:02|2060.02
21:59:03|2060.01
21:59:04|2060.01
21:59:05|2060.01
21:59:06|2060.
21:59:08|2060.01
21:59:08|2060.01
21:59:10|2060.
21:59:10|2060.01
21:59:11|2060.02
21:59:12|2060.19
21:59:13|2060.18
21:59:14|2060.18
21:59:15|2060.67
21:59:16|2060.64
21:59:17|2060.61
21:59:18|2060.61
21:59:19|2060.62
21:59:21|2060.62
21:59:22|2060.95
21:59:24|2061.05
21:59:25|2061.05
21:59:26|2061.01
21:59:26|2060.5
21:59:28|2060.1
21:59:29|2060.
21:59:30|2060.
21:59:31|2059.95
21:59:32|2059.95
21:59:33|2059.95
21:59:34|2059.92
21:59:35|2059.92
21:59:36|2059.92
21:59:37|2059.92
21:59:38|2059.93
21:59:39|2060.04
21:59:40|2059.92
21:59:41|2059.92
21:59:42|2059.91
21:59:43|2059.91
21:59:44|2059.86
21:59:45|2059.86
21:59:46|2059.86
21:59:47|2059.86
21:59:48|2059.51
21:59:49|2058.98
21:59:50|2058.76
21:59:51|2058.87
21:59:52|2058.87
21:59:53|2058.87
21:59:54|2058.86
21:59:55|2058.86
21:59:56|2058.52
21:59:57|2058.42
21:59:58|2058.38
21:59:59|2058.34
22:00:00|2058.64
22:00:03|2058.64
22:00:04|2058.15
22:00:05|2057.95
22:00:06|2057.66
22:00:07|2057.15
22:00:08|2057.
22:00:09|2057.01
22:00:10|2057.14
22:00:11|2057.13
22:00:12|2057.96
22:00:13|2058.17
22:00:14|2058.17
22:00:15|2057.68
22:00:16|2058.03
22:00:17|2058.38
22:00:18|2058.38
22:00:19|2058.37
22:00:20|2058.37
22:00:21|2058.17
22:00:22|2058.16
22:00:24|2058.17
22:00:24|2058.23
22:00:26|2058.59
22:00:27|2058.75
22:00:28|2058.79
22:00:29|2058.8
22:00:30|2059.18
22:00:31|2059.43
22:00:32|2059.69
22:00:34|2059.94
22:00:34|2060.64
22:00:36|2060.65
22:00:37|2060.1
22:00:37|2060.1
22:00:39|2060.09
22:00:39|2060.45
22:00:41|2060.59
22:00:41|2060.59
22:00:43|2060.79
22:00:43|2060.8
22:00:45|2060.88
22:00:46|2061.36
22:00:47|2061.35
22:00:48|2061.44
22:00:49|2061.5
22:00:50|2061.51
22:00:51|2061.5
22:00:52|2061.7
22:00:52|2062.02
22:00:54|2062.29
22:00:54|2062.34
22:00:56|2062.33
22:00:57|2062.34
22:00:58|2062.33
22:00:59|2062.34
22:01:00|2062.11
22:01:01|2062.09
22:01:02|2062.09
22:01:03|2062.09
22:01:04|2062.08
22:01:05|2062.09
22:01:06|2062.34
22:01:07|2062.43
22:01:08|2062.43
22:01:09|2062.53
22:01:10|2062.54
22:01:11|2062.53
22:01:12|2062.1
22:01:14|2061.52
22:01:14|2061.51
22:01:15|2061.14
22:01:17|2060.95
22:01:18|2060.31
22:01:18|2060.3
22:01:19|2060.3
22:01:21|2060.31
22:01:21|2060.13
22:01:22|2060.13
22:01:24|2060.1
22:01:26|2060.1
22:01:27|2060.09
22:01:29|2060.09
22:01:29|2060.01
22:01:31|2060.
22:01:31|2060.01
22:01:32|2060.51
22:01:33|2060.89
22:01:35|2061.15
22:01:36|2061.3
22:01:37|2061.3
22:01:38|2061.31
22:01:38|2061.25
22:01:39|2061.21
22:01:40|2061.35
22:01:42|2061.34
22:01:43|2061.35
22:01:43|2061.33
22:01:44|2060.9
22:01:46|2060.91
22:01:47|2060.91
22:01:48|2060.9
22:01:49|2060.63
22:01:49|2060.63
22:01:51|2060.63
22:01:52|2060.63
22:01:52|2060.62
22:01:54|2060.34
22:01:55|2060.33
22:01:56|2060.33
22:01:57|2060.04
22:01:58|2060.05
22:01:59|2060.05
22:01:59|2060.04
22:02:01|2060.05
22:02:02|2060.39
22:02:02|2060.39
22:02:04|2060.4
22:02:05|2060.4
22:02:06|2060.4
22:02:07|2060.16
22:02:08|2060.16
22:02:09|2060.35
22:02:10|2060.85
22:02:11|2060.85
22:02:12|2060.85
22:02:14|2061.33
22:02:15|2061.37
22:02:16|2061.07
22:02:18|2060.51
22:02:18|2060.36
22:02:19|2060.35
22:02:20|2060.36
22:02:22|2060.36
22:02:22|2060.01
22:02:24|2059.89
22:02:25|2059.89
22:02:27|2060.75
22:02:28|2060.69
22:02:29|2060.69
22:02:31|2060.98
22:02:31|2060.97
22:02:32|2060.62
22:02:33|2060.85
22:02:34|2060.98
22:02:36|2060.97
22:02:37|2060.68
22:02:38|2060.66
22:02:38|2060.65
22:02:39|2060.65
22:02:41|2060.61
22:02:42|2060.61
22:02:43|2060.61
22:02:43|2060.64
22:02:45|2060.75
22:02:46|2060.75
22:02:47|2060.74
22:02:48|2060.5
22:02:48|2060.45
22:02:50|2060.23
22:02:51|2060.2
22:02:51|2060.24
22:02:53|2060.24
22:02:53|2060.23
22:02:55|2060.2
22:02:57|2059.98
22:02:58|2059.97
22:02:59|2059.97
22:02:59|2059.98
22:03:00|2059.89
22:03:03|2059.89
22:03:04|2059.97
22:03:05|2060.36
22:03:06|2060.22
22:03:07|2060.23
22:03:08|2060.23
22:03:10|2060.21
22:03:11|2060.21
22:03:12|2060.21
22:03:13|2060.5
22:03:15|2060.95
22:03:15|2060.88
22:03:17|2060.88
22:03:18|2060.85
22:03:19|2060.6
22:03:20|2060.44
22:03:21|2060.63
22:03:22|2060.63
22:03:23|2060.63
22:03:24|2060.98
22:03:26|2060.99
22:03:27|2061.26
22:03:28|2061.24
22:03:30|2060.93
22:03:31|2060.81
22:03:32|2060.6
22:03:32|2060.08
22:03:34|2060.07
22:03:36|2060.08
22:03:37|2059.64
22:03:39|2059.64
22:03:40|2059.64
22:03:41|2059.64
22:03:42|2059.88
22:03:42|2060.49
22:03:44|2060.07
22:03:44|2060.08
22:03:46|2060.08
22:03:47|2060.24
22:03:48|2060.24
22:03:49|2060.07
22:03:50|2060.24
22:03:51|2060.23
22:03:52|2060.24
22:03:53|2060.24
22:03:54|2060.23
22:03:56|2059.76
22:03:58|2060.22
22:03:58|2060.22
22:03:59|2060.22
22:04:01|2060.22
22:04:02|2060.21
22:04:03|2060.7
22:04:05|2060.28
22:04:06|2060.29
22:04:07|2059.85
22:04:08|2059.81
22:04:09|2059.81
22:04:10|2059.81
22:04:11|2059.42
22:04:12|2059.42
22:04:13|2059.42
22:04:14|2059.42
22:04:15|2059.42
22:04:16|2059.74
22:04:17|2059.73
22:04:18|2059.99
22:04:19|2059.98
22:04:20|2059.99
22:04:21|2059.99
22:04:23|2059.99
22:04:23|2059.98
22:04:26|2059.99
22:04:27|2059.99
22:04:27|2060.78
22:04:29|2060.78
22:04:30|2060.94
22:04:31|2060.93
22:04:32|2060.94
22:04:33|2060.41
22:04:34|2060.4
22:04:35|2060.4
22:04:36|2060.41
22:04:38|2060.41
22:04:39|2060.41
22:04:40|2060.41
22:04:41|2060.41
22:04:43|2060.41
22:04:44|2060.4
22:04:45|2060.4
22:04:45|2060.41
22:04:46|2060.41
22:04:48|2060.4
22:04:49|2060.4
22:04:50|2060.16
22:04:51|2060.16
22:04:51|2060.16
22:04:53|2059.82
22:04:54|2059.82
22:04:54|2059.82
22:04:57|2059.81
22:04:57|2059.81
22:04:59|2059.81
22:05:00|2059.82
22:05:01|2059.82
22:05:03|2059.76
22:05:04|2059.74
22:05:04|2060.2
22:05:05|2060.19
22:05:07|2060.18
22:05:08|2060.67
22:05:08|2061.25
22:05:09|2061.35
22:05:11|2061.37
22:05:12|2061.44
22:05:13|2061.46
22:05:13|2061.47
22:05:15|2061.8
22:05:16|2061.61
22:05:17|2061.13
22:05:18|2061.14
22:05:19|2060.99
22:05:20|2060.91
22:05:20|2060.91
22:05:22|2060.98
22:05:23|2060.98
22:05:24|2060.9
22:05:25|2060.5
22:05:26|2060.5
22:05:26|2060.5
22:05:29|2060.7
22:05:31|2060.69
22:05:31|2060.95
22:05:32|2060.95
22:05:34|2061.09
22:05:36|2061.29
22:05:36|2061.29
22:05:37|2061.29
22:05:38|2061.28
22:05:40|2061.44
22:05:40|2061.45
22:05:42|2061.81
22:05:42|2061.85
22:05:43|2062.1
22:05:45|2062.09
22:05:48|2062.85
22:05:49|2062.84
22:05:50|2062.47
22:05:50|2062.48
22:05:52|2062.12
22:05:53|2061.86
22:05:54|2061.49
22:05:55|2061.49
22:05:56|2061.24
22:05:57|2061.24
22:05:58|2061.1
22:05:59|2060.96
22:06:00|2060.95
22:06:01|2060.95
22:06:02|2061.43
22:06:03|2061.44
22:06:04|2061.44
22:06:05|2061.44
22:06:06|2061.72
22:06:07|2062.22
22:06:08|2062.23
22:06:09|2062.22
22:06:12|2062.22
22:06:12|2062.24
22:06:14|2061.83
22:06:15|2061.83
22:06:15|2061.82
22:06:17|2061.11
22:06:17|2061.12
22:06:18|2061.12
22:06:19|2061.07
22:06:20|2060.92
22:06:21|2060.57
22:06:23|2060.4
22:06:24|2060.41
22:06:25|2060.3
22:06:26|2060.19
22:06:26|2060.14
22:06:28|2060.14
22:06:29|2060.14
22:06:30|2060.14
22:06:31|2060.14
22:06:33|2060.14
22:06:34|2060.13
22:06:35|2060.7
22:06:35|2060.7
22:06:36|2060.7
22:06:38|2060.57
22:06:40|2060.2
22:06:41|2060.53
22:06:41|2060.58
22:06:43|2060.78
22:06:43|2060.77
22:06:44|2060.24
22:06:46|2060.3
22:06:46|2060.29
22:06:47|2060.3
22:06:49|2060.3
22:06:50|2060.41
22:06:51|2060.42
22:06:51|2060.42
22:06:53|2060.42
22:06:54|2060.41
22:06:55|2060.34
22:06:56|2060.2
22:06:57|2060.34
22:06:58|2060.35
22:07:00|2060.64
22:07:01|2060.88
22:07:02|2061.32
22:07:03|2061.31
22:07:04|2061.32
22:07:04|2061.32
22:07:06|2061.32
22:07:07|2061.32
22:07:08|2061.32
22:07:09|2061.77
22:07:09|2061.8
22:07:11|2061.8
22:07:12|2061.95
22:07:12|2062.11
22:07:14|2062.28
22:07:15|2062.28
22:07:16|2062.65
22:07:16|2062.84
22:07:17|2062.92
22:07:19|2063.15
22:07:20|2063.15
22:07:21|2062.92
22:07:22|2063.48
22:07:23|2064.01
22:07:24|2064.
22:07:25|2063.47
22:07:26|2063.45
22:07:27|2063.45
22:07:28|2063.45
22:07:30|2063.17
22:07:31|2063.38
22:07:33|2063.45
22:07:34|2063.6
22:07:35|2063.81
22:07:36|2064.22
22:07:37|2064.4
22:07:39|2064.56
22:07:40|2065.5
22:07:41|2065.31
22:07:42|2065.31
22:07:43|2065.
22:07:44|2065.
22:07:44|2065.08
22:07:45|2065.09
22:07:47|2064.82
22:07:48|2065.
22:07:49|2065.
22:07:50|2065.32
22:07:51|2065.32
22:07:52|2065.33
22:07:53|2065.32
22:07:54|2065.32
22:07:55|2065.33
22:07:56|2065.47
22:07:57|2065.36
22:07:58|2065.32
22:07:59|2065.32
22:08:00|2065.33
22:08:01|2065.45
22:08:02|2065.45
22:08:03|2065.46
22:08:03|2065.45
22:08:05|2065.33
22:08:06|2065.32
22:08:07|2065.33
22:08:08|2065.32
22:08:08|2065.32
22:08:10|2065.32
22:08:11|2065.33
22:08:12|2065.33
22:08:13|2065.33
22:08:14|2065.32
22:08:15|2065.33
22:08:16|2065.33
22:08:17|2065.32
22:08:18|2065.33
22:08:19|2065.33
22:08:20|2065.01
22:08:21|2065.99
22:08:22|2066.
22:08:23|2065.99
22:08:24|2065.95
22:08:25|2065.94
22:08:26|2065.93
22:08:27|2066.78
22:08:28|2067.69
22:08:29|2067.69
22:08:31|2067.53
22:08:33|2068.75
22:08:33|2068.75
22:08:34|2069.65
22:08:36|2069.49
22:08:38|2070.11
22:08:38|2070.9
22:08:40|2070.18
22:08:40|2070.07
22:08:42|2070.09
22:08:42|2069.55
22:08:43|2069.34
22:08:45|2068.82
22:08:46|2068.82
22:08:47|2069.15
22:08:48|2069.24
22:08:48|2069.25
22:08:49|2069.39
22:08:50|2069.39
22:08:51|2069.38
22:08:53|2069.66
22:08:54|2070.17
22:08:55|2070.38
22:08:55|2070.29
22:08:56|2070.3
22:08:57|2070.25
22:08:59|2070.37
22:09:00|2070.37
22:09:01|2071.13
22:09:02|2071.59
22:09:03|2071.32
22:09:04|2069.95
22:09:05|2069.59
22:09:06|2069.58
22:09:06|2069.46
22:09:08|2068.93
22:09:09|2069.05
22:09:10|2069.25
22:09:10|2069.26
22:09:12|2069.25
22:09:12|2069.69
22:09:14|2069.71
22:09:15|2069.87
22:09:16|2070.5
22:09:17|2070.38
22:09:18|2070.09
22:09:18|2069.81
22:09:20|2070.75
22:09:20|2070.89
22:09:22|2070.89
22:09:22|2070.59
22:09:24|2070.59
22:09:25|2070.6
22:09:25|2070.6
22:09:26|2070.6
22:09:27|2070.6
22:09:29|2071.59
22:09:30|2071.9
22:09:31|2072.55
22:09:33|2072.33
22:09:33|2072.82
22:09:35|2072.36
22:09:36|2071.97
22:09:37|2071.41
22:09:38|2071.41
22:09:39|2071.8
22:09:39|2071.94
22:09:41|2072.14
22:09:42|2072.15
22:09:43|2071.95
22:09:44|2071.95
22:09:45|2072.5
22:09:45|2072.5
22:09:47|2072.5
22:09:48|2072.05
22:09:49|2072.8
22:09:50|2072.23
22:09:51|2072.23
22:09:51|2072.35
22:09:53|2072.89
22:09:53|2072.77
22:09:56|2072.52
22:09:57|2072.52
22:09:57|2071.91
22:09:58|2071.56
22:09:59|2071.42
22:10:01|2070.6
22:10:02|2070.6
22:10:02|2070.38
22:10:03|2070.38
22:10:04|2070.05
22:10:05|2070.01
22:10:06|2070.01
22:10:07|2069.95
22:10:08|2069.6
22:10:09|2069.6
22:10:10|2069.6
22:10:13|2070.37
22:10:13|2070.36
22:10:15|2070.36
22:10:16|2070.18
22:10:17|2070.37
22:10:17|2071.82
22:10:19|2071.14
22:10:20|2071.14
22:10:21|2071.13
22:10:22|2071.14
22:10:23|2071.14
22:10:24|2071.14
22:10:24|2071.67
22:10:26|2072.05
22:10:26|2072.62
22:10:28|2073.
22:10:28|2074.63
22:10:29|2074.64
22:10:31|2074.38
22:10:32|2073.18
22:10:34|2072.92
22:10:35|2072.52
22:10:35|2072.95
22:10:37|2073.47
22:10:38|2073.61
22:10:38|2074.
22:10:40|2073.99
22:10:41|2073.78
22:10:42|2073.6
22:10:43|2073.63
22:10:44|2073.27
22:10:46|2073.47
22:10:46|2073.47
22:10:47|2074.18
22:10:49|2073.55
22:10:50|2073.5
22:10:51|2073.47
22:10:52|2073.43
22:10:53|2073.32
22:10:54|2073.3
22:10:55|2073.3
22:10:56|2073.3
22:10:57|2073.29
22:10:58|2073.28
22:10:59|2072.97
22:11:00|2072.97
22:11:01|2074.08
22:11:02|2074.25
22:11:03|2074.9
22:11:04|2074.77
22:11:05|2075.07
22:11:06|2075.1
22:11:07|2075.1
22:11:08|2075.11
22:11:09|2075.11
22:11:10|2074.91
22:11:11|2074.6
22:11:12|2074.29
22:11:13|2073.56
22:11:14|2073.3
22:11:15|2073.24
22:11:16|2073.64
22:11:17|2073.63
22:11:18|2073.64
22:11:19|2073.75
22:11:20|2073.75
22:11:21|2073.76
22:11:22|2073.91
22:11:23|2073.92
22:11:24|2073.75
22:11:25|2073.72
22:11:26|2073.73
22:11:27|2075.89
22:11:28|2075.68
22:11:29|2076.08
22:11:30|2075.39
22:11:31|2075.4
22:11:32|2076.21
22:11:33|2076.22
22:11:35|2078.39
22:11:36|2079.03
22:11:37|2078.61
22:11:38|2078.68
22:11:39|2079.22
22:11:40|2079.59
22:11:41|2079.97
22:11:43|2079.49
22:11:44|2079.11
22:11:44|2079.11
22:11:46|2079.91
22:11:47|2080.01
22:11:47|2080.18
22:11:49|2079.73
22:11:50|2080.4
22:11:50|2079.42
22:11:53|2079.3
22:11:54|2079.85
22:11:55|2079.22
22:11:56|2079.77
22:11:57|2079.07
22:11:58|2079.26
22:11:58|2079.59
22:11:59|2079.91
22:12:01|2079.91
22:12:02|2079.9
22:12:03|2080.22
22:12:03|2079.64
22:12:05|2079.31
22:12:06|2079.07
22:12:07|2078.39
22:12:08|2078.15
22:12:09|2077.52
22:12:10|2077.19
22:12:11|2076.88
22:12:12|2076.88
22:12:13|2079.84
22:12:14|2080.35
22:12:15|2080.33
22:12:16|2080.36
22:12:17|2079.9
22:12:18|2080.26
22:12:19|2080.35
22:12:20|2081.24
22:12:21|2081.45
22:12:22|2081.44
22:12:23|2082.
22:12:24|2081.39
22:12:25|2081.31
22:12:26|2080.41
22:12:27|2080.19
22:12:28|2080.32
22:12:29|2080.33
22:12:30|2079.75
22:12:31|2079.75
22:12:32|2079.75
22:12:33|2079.52
22:12:35|2079.24
22:12:36|2079.23
22:12:37|2079.97
22:12:39|2079.55
22:12:39|2079.7
22:12:41|2079.26
22:12:42|2079.43
22:12:43|2078.92
22:12:44|2078.4
22:12:46|2079.16
22:12:46|2078.4
22:12:47|2078.4
22:12:48|2079.09
22:12:49|2079.13
22:12:51|2079.07
22:12:52|2079.13
22:12:52|2079.08
22:12:54|2079.07
22:12:55|2079.08
22:12:56|2079.08
22:12:57|2079.08
22:12:57|2078.88
22:12:58|2078.83
22:12:59|2078.83
22:13:01|2079.4
22:13:02|2079.23
22:13:03|2079.22
22:13:04|2079.23
22:13:05|2079.99
22:13:06|2079.98
22:13:07|2079.99
22:13:08|2080.59
22:13:09|2080.59
22:13:10|2081.2
22:13:11|2081.34
22:13:12|2081.34
22:13:13|2081.58
22:13:14|2081.35
22:13:15|2081.56
22:13:16|2081.49
22:13:17|2080.96
22:13:18|2081.03
22:13:19|2080.84
22:13:20|2080.37
22:13:21|2080.49
22:13:22|2080.44
22:13:23|2079.63
22:13:24|2079.98
22:13:25|2079.98
22:13:26|2080.26
22:13:27|2080.58
22:13:28|2081.2
22:13:29|2081.35
22:13:30|2081.21
22:13:31|2080.69
22:13:32|2080.8
22:13:33|2080.69
22:13:34|2080.42
22:13:35|2080.84
22:13:36|2080.84
22:13:38|2080.85
22:13:39|2080.85
22:13:40|2080.85
22:13:41|2080.25
22:13:42|2080.26
22:13:43|2080.61
22:13:45|2080.79
22:13:46|2081.31
22:13:46|2081.67
22:13:48|2082.43
22:13:49|2082.47
22:13:49|2083.14
22:13:50|2083.31
22:13:51|2083.15
22:13:53|2083.79
22:13:54|2084.14
22:13:55|2083.95
22:13:56|2083.72
22:13:57|2083.57
22:13:58|2082.68
22:13:59|2082.56
22:14:00|2082.55
22:14:01|2082.55
22:14:02|2082.9
22:14:03|2082.91
22:14:04|2082.94
22:14:05|2083.13
22:14:06|2083.38
22:14:07|2083.38
22:14:08|2083.39
22:14:09|2083.39
22:14:10|2083.46
22:14:11|2083.78
22:14:12|2083.77
22:14:13|2083.39
22:14:14|2082.75
22:14:15|2082.29
22:14:16|2081.7
22:14:17|2080.78
22:14:18|2080.83
22:14:19|2080.77
22:14:20|2080.53
22:14:21|2080.52
22:14:22|2080.53
22:14:23|2080.32
22:14:24|2080.23
22:14:25|2080.23
22:14:26|2079.51
22:14:27|2079.47
22:14:28|2079.42
22:14:29|2079.42
22:14:30|2079.41
22:14:31|2079.01
22:14:32|2079.01
22:14:33|2079.97
22:14:34|2079.41
22:14:35|2079.22
22:14:36|2079.22
22:14:37|2079.81
22:14:38|2079.81
22:14:39|2079.8
22:14:40|2079.22
22:14:41|2079.42
22:14:42|2079.63
22:14:43|2079.83
22:14:44|2080.62
22:14:45|2081.2
22:14:46|2081.39
22:14:47|2081.99
22:14:48|2082.
22:14:49|2082.22
22:14:51|2082.36
22:14:52|2082.9
22:14:54|2083.16
22:14:55|2083.16
22:14:56|2083.36
22:14:57|2083.55
22:14:58|2084.27
22:14:59|2084.27
22:14:59|2084.63
22:15:01|2085.92
22:15:01|2085.37
22:15:03|2086.31
22:15:04|2086.5
22:15:05|2086.43
22:15:06|2085.85
22:15:07|2086.7
22:15:08|2087.47
22:15:09|2087.68
22:15:10|2087.58
22:15:11|2086.81
22:15:12|2086.26
22:15:13|2086.07
22:15:13|2086.71
22:15:15|2086.73
22:15:16|2086.93
22:15:17|2087.27
22:15:18|2087.65
22:15:18|2087.35
22:15:20|2087.34
22:15:20|2086.58
22:15:22|2085.75
22:15:22|2087.62
22:15:24|2087.68
22:15:24|2087.81
22:15:26|2087.52
22:15:27|2086.73
22:15:28|2086.89
22:15:29|2087.33
22:15:30|2086.92
22:15:31|2086.92
22:15:32|2086.65
22:15:32|2086.91
22:15:34|2086.49
22:15:35|2086.48
22:15:36|2086.91
22:15:37|2086.92
22:15:38|2086.91
22:15:39|2087.2
22:15:40|2087.2
22:15:41|2087.14
22:15:42|2087.14
22:15:43|2087.14
22:15:45|2087.27
22:15:46|2087.27
22:15:46|2087.26
22:15:48|2087.26
22:15:48|2087.02
22:15:50|2086.92
22:15:51|2086.92
22:15:52|2086.93
22:15:53|2086.92
22:15:54|2087.2
22:15:55|2087.34
22:15:56|2087.33
22:15:57|2087.34
22:15:58|2087.27
22:15:59|2087.27
22:16:00|2087.57
22:16:01|2087.42
22:16:02|2086.93
22:16:03|2086.5
22:16:04|2086.67
22:16:05|2086.68
22:16:06|2087.
22:16:07|2086.99
22:16:08|2087.
22:16:09|2086.99
22:16:10|2086.99
22:16:11|2087.
22:16:12|2086.99
22:16:13|2086.88
22:16:14|2086.98
22:16:15|2086.98
22:16:17|2087.53
22:16:18|2087.56
22:16:19|2087.44
22:16:20|2087.53
22:16:21|2087.53
22:16:22|2087.52
22:16:24|2087.52
22:16:24|2087.53
22:16:26|2087.99
22:16:26|2088.
22:16:27|2095.
22:16:29|2098.04
22:16:30|2095.42
22:16:30|2091.63
22:16:31|2092.98
22:16:32|2092.89
22:16:33|2092.48
22:16:34|2093.92
22:16:35|2094.08
22:16:36|2092.48
22:16:37|2092.12
22:16:39|2091.46
22:16:40|2091.62
22:16:41|2092.66
22:16:43|2095.67
22:16:44|2097.14
22:16:45|2096.17
22:16:45|2095.05
22:16:47|2094.25
22:16:48|2094.61
22:16:49|2095.31
22:16:50|2096.26
22:16:51|2094.91
22:16:51|2093.99
22:16:53|2094.13
22:16:54|2094.73
22:16:55|2096.12
22:16:56|2096.25
22:16:57|2096.77
22:16:58|2095.85
22:17:00|2095.77
22:17:01|2095.61
22:17:01|2095.27
22:17:03|2095.62
22:17:04|2095.61
22:17:04|2095.61
22:17:06|2096.97
22:17:06|2098.31
22:17:07|2097.5
22:17:08|2095.99
22:17:10|2095.9
22:17:10|2091.04
22:17:12|2091.02
22:17:12|2091.1
22:17:13|2091.1
22:17:14|2091.09
22:17:15|2091.26
22:17:16|2090.83
22:17:18|2090.64
22:17:19|2090.21
22:17:19|2089.33
22:17:20|2088.83
22:17:21|2086.33
22:17:22|2087.5
22:17:23|2087.04
22:17:24|2085.91
22:17:26|2087.6
22:17:27|2086.88
22:17:27|2087.95
22:17:28|2087.31
22:17:30|2086.58
22:17:31|2085.79
22:17:31|2085.86
22:17:32|2085.86
22:17:33|2086.68
22:17:35|2086.66
22:17:36|2086.79
22:17:37|2087.1
22:17:38|2087.38
22:17:38|2088.04
22:17:41|2088.23
22:17:42|2088.1
22:17:43|2088.85
22:17:44|2088.13
22:17:45|2088.13
22:17:46|2087.79
22:17:47|2087.79
22:17:48|2087.17
22:17:49|2086.79
22:17:50|2086.79
22:17:51|2087.07
22:17:52|2086.79
22:17:53|2086.79
22:17:54|2086.72
22:17:55|2086.59
22:17:56|2086.59
22:17:57|2086.59
22:17:58|2087.4
22:17:59|2087.41
22:18:00|2087.54
22:18:01|2088.2
22:18:02|2087.86
22:18:04|2088.66
22:18:04|2089.11
22:18:05|2089.44
22:18:07|2089.67
22:18:08|2089.68
22:18:09|2089.36
22:18:10|2089.55
22:18:11|2089.4
22:18:12|2088.8
22:18:12|2087.88
22:18:14|2087.27
22:18:14|2086.63
22:18:16|2086.62
22:18:17|2087.25
22:18:18|2087.27
22:18:19|2086.9
22:18:20|2086.89
22:18:21|2086.69
22:18:21|2086.31
22:18:22|2085.61
22:18:24|2085.64
22:18:25|2085.64
22:18:26|2085.64
22:18:27|2085.96
22:18:28|2085.87
22:18:29|2085.87
22:18:30|2086.83
22:18:31|2086.18
22:18:31|2086.31
22:18:33|2086.4
22:18:34|2086.07
22:18:35|2086.01
22:18:35|2086.01
22:18:36|2085.88
22:18:38|2086.15
22:18:39|2086.36
22:18:40|2085.88
22:18:42|2085.54
22:18:43|2085.54
22:18:44|2085.08
22:18:46|2086.01
22:18:47|2086.65
22:18:47|2087.11
22:18:49|2087.28
22:18:50|2087.14
22:18:50|2087.59
22:18:52|2087.6
22:18:53|2087.94
22:18:54|2088.35
22:18:55|2088.24
22:18:57|2087.98
22:18:58|2087.58
22:18:58|2087.98
22:18:59|2087.98
22:19:00|2087.82
22:19:01|2088.23
22:19:02|2088.73
22:19:03|2089.06
22:19:05|2089.19
22:19:06|2088.9
22:19:08|2088.03
22:19:09|2088.03
22:19:10|2088.17
22:19:11|2088.39
22:19:12|2088.39
22:19:14|2087.91
22:19:14|2087.91
22:19:15|2087.15
22:19:16|2086.41
22:19:17|2086.02
22:19:18|2086.02
22:19:19|2085.93
22:19:20|2085.54
22:19:21|2085.23
22:19:22|2085.23
22:19:23|2085.61
22:19:25|2085.21
22:19:25|2085.2
22:19:27|2085.19
22:19:27|2085.18
22:19:28|2085.73
22:19:29|2085.73
22:19:30|2086.18
22:19:32|2086.85
22:19:32|2086.54
22:19:33|2086.85
22:19:34|2086.54
22:19:35|2086.54
22:19:36|2086.54
22:19:37|2086.26
22:19:38|2086.56
22:19:39|2086.56
22:19:40|2086.56
22:19:42|2087.19
22:19:43|2087.2
22:19:44|2087.07
22:19:45|2086.16
22:19:46|2086.38
22:19:47|2086.23
22:19:48|2085.94
22:19:49|2085.94
22:19:50|2085.94
22:19:51|2085.93
22:19:52|2085.94
22:19:53|2085.72
22:19:54|2086.21
22:19:55|2086.21
22:19:56|2086.01
22:19:57|2085.
22:19:58|2085.37
22:19:59|2085.36
22:20:00|2085.37
22:20:01|2085.37
22:20:03|2085.46
22:20:04|2085.45
22:20:05|2085.28
22:20:05|2085.67
22:20:07|2085.38
22:20:08|2085.34
22:20:09|2085.29
22:20:10|2085.28
22:20:10|2085.29
22:20:12|2085.29
22:20:13|2085.41
22:20:13|2085.6
22:20:15|2085.63
22:20:18|2085.65
22:20:19|2084.35
22:20:20|2084.16
22:20:21|2083.99
22:20:22|2082.47
22:20:23|2082.47
22:20:24|2080.93
22:20:25|2081.43
22:20:26|2081.11
22:20:27|2080.22
22:20:28|2080.15
22:20:29|2080.16
22:20:30|2080.16
22:20:31|2079.82
22:20:32|2080.11
22:20:33|2079.82
22:20:34|2079.45
22:20:35|2079.78
22:20:36|2079.96
22:20:37|2079.96
22:20:38|2079.57
22:20:39|2079.98
22:20:40|2080.73
22:20:41|2080.99
22:20:42|2081.69
22:20:44|2080.69
22:20:45|2080.23
22:20:46|2080.17
22:20:47|2080.17
22:20:48|2080.15
22:20:49|2080.17
22:20:50|2080.33
22:20:51|2081.06
22:20:53|2081.37
22:20:54|2081.66
22:20:55|2081.65
22:20:56|2081.66
22:20:57|2081.66
22:20:58|2081.66
22:20:59|2081.65
22:21:01|2081.66
22:21:01|2081.36
22:21:03|2081.35
22:21:04|2081.36
22:21:05|2081.95
22:21:06|2082.21
22:21:07|2082.36
22:21:08|2082.57
22:21:09|2083.06
22:21:11|2083.07
22:21:11|2083.04
22:21:12|2083.83
22:21:13|2084.44
22:21:15|2085.41
22:21:15|2085.02
22:21:16|2085.35
22:21:17|2086.08
22:21:19|2085.6
22:21:20|2085.38
22:21:20|2085.26
22:21:21|2085.27
22:21:22|2085.59
22:21:24|2085.81
22:21:25|2085.94
22:21:26|2085.93
22:21:26|2085.94
22:21:28|2086.04
22:21:28|2086.09
22:21:30|2086.09
22:21:31|2086.08
22:21:32|2086.01
22:21:33|2085.94
22:21:34|2085.69
22:21:35|2085.69
22:21:36|2085.12
22:21:37|2085.08
22:21:38|2085.07
22:21:39|2084.5
22:21:39|2084.5
22:21:40|2084.5
22:21:42|2084.51
22:21:43|2084.51
22:21:45|2084.51
22:21:46|2084.51
22:21:46|2084.51
22:21:47|2084.51
22:21:48|2084.7
22:21:50|2085.
22:21:51|2085.59
22:21:52|2085.73
22:21:53|2085.93
22:21:54|2086.36
22:21:56|2086.37
22:21:56|2086.36
22:21:57|2086.67
22:21:58|2086.66
22:22:00|2085.99
22:22:00|2085.29
22:22:02|2085.73
22:22:02|2085.34
22:22:03|2085.35
22:22:04|2085.54
22:22:06|2085.64
22:22:07|2085.76
22:22:08|2086.
22:22:09|2086.44
22:22:10|2086.44
22:22:11|2086.63
22:22:12|2086.9
22:22:13|2086.99
22:22:14|2086.76
22:22:15|2086.76
22:22:16|2086.95
22:22:18|2086.99
22:22:18|2087.02
22:22:20|2087.02
22:22:20|2086.79
22:22:21|2086.79
22:22:23|2087.34
22:22:23|2087.34
22:22:25|2087.34
22:22:25|2087.69
22:22:26|2087.69
22:22:28|2087.59
22:22:29|2087.67
22:22:30|2088.23
22:22:31|2088.54
22:22:31|2088.6
22:22:33|2088.6
22:22:34|2088.59
22:22:34|2087.94
22:22:35|2088.42
22:22:36|2088.58
22:22:38|2088.59
22:22:39|2088.88
22:22:40|2089.07
22:22:40|2089.42
22:22:42|2089.43
22:22:43|2089.72
22:22:44|2089.72
22:22:46|2089.73
22:22:47|2089.73
22:22:48|2089.74
22:22:49|2089.74
22:22:50|2089.79
22:22:51|2089.33
22:22:52|2089.41
22:22:54|2089.
22:22:55|2088.81
22:22:56|2088.59
22:22:57|2088.73
22:22:58|2088.73
22:22:59|2089.
22:23:00|2088.99
22:23:01|2089.22
22:23:02|2089.22
22:23:03|2089.35
22:23:04|2089.56
22:23:05|2089.72
22:23:06|2089.72
22:23:07|2089.39
22:23:08|2089.38
22:23:09|2088.74
22:23:10|2088.73
22:23:11|2088.63
22:23:12|2088.85
22:23:13|2088.59
22:23:14|2088.62
22:23:15|2088.51
22:23:16|2088.52
22:23:17|2088.52
22:23:18|2088.
22:23:19|2087.91
22:23:21|2087.69
22:23:21|2087.48
22:23:23|2087.42
22:23:24|2087.2
22:23:24|2087.2
22:23:25|2087.12
22:23:26|2087.12
22:23:28|2087.12
22:23:28|2086.42
22:23:29|2086.38
22:23:31|2085.42
22:23:32|2084.99
22:23:33|2085.63
22:23:34|2085.64
22:23:34|2085.64
22:23:35|2085.63
22:23:37|2085.47
22:23:38|2084.84
22:23:39|2084.84
22:23:40|2084.84
22:23:40|2084.84
22:23:41|2084.84
22:23:43|2085.19
22:23:44|2085.04
22:23:44|2085.34
22:23:51|2085.
22:23:52|2085.36
22:23:53|2085.51
22:23:53|2085.5
22:23:54|2085.84
22:23:55|2085.91
22:23:57|2086.15
22:23:58|2085.92
22:23:59|2085.91
22:24:00|2085.92
22:24:01|2085.91
22:24:02|2085.61
22:24:03|2084.27
22:24:04|2084.64
22:24:05|2084.64
22:24:06|2084.64
22:24:07|2085.37
22:24:09|2084.57
22:24:10|2084.8
22:24:11|2084.8
22:24:11|2084.8
22:24:14|2084.59
22:24:16|2084.78
22:24:17|2084.41
22:24:18|2084.41
22:24:19|2084.41
22:24:20|2084.4
22:24:21|2084.52
22:24:22|2084.53
22:24:23|2084.53
22:24:24|2084.53
22:24:25|2084.44
22:24:26|2084.53
22:24:27|2084.53
22:24:28|2084.52
22:24:29|2084.43
22:24:30|2084.43
22:24:31|2083.92
22:24:32|2083.76
22:24:33|2083.6
22:24:34|2083.6
22:24:35|2082.01
22:24:37|2081.86
22:24:37|2082.07
22:24:38|2081.65
22:24:39|2081.64
22:24:40|2081.65
22:24:42|2081.67
22:24:42|2081.92
22:24:43|2081.92
22:24:44|2081.91
22:24:45|2081.84
22:24:47|2081.67
22:24:47|2081.67
22:24:50|2081.66
22:24:51|2081.98
22:24:52|2082.26
22:24:53|2081.79
22:24:54|2081.71
22:24:55|2082.04
22:24:55|2082.03
22:24:57|2082.03
22:24:58|2082.29
22:24:59|2082.79
22:24:59|2082.78
22:25:01|2083.19
22:25:02|2082.06
22:25:02|2081.86
22:25:03|2081.86
22:25:05|2081.85
22:25:05|2081.86
22:25:06|2080.87
22:25:08|2080.55
22:25:09|2080.54
22:25:10|2079.97
22:25:11|2079.97
22:25:11|2079.97
22:25:13|2079.68
22:25:14|2079.31
22:25:15|2079.48
22:25:16|2079.31
22:25:16|2079.25
22:25:17|2079.67
22:25:18|2079.68
22:25:20|2079.68
22:25:21|2079.68
22:25:22|2079.39
22:25:23|2079.39
22:25:24|2079.5
22:25:25|2079.65
22:25:25|2079.65
22:25:26|2079.68
22:25:28|2079.68
22:25:29|2080.08
22:25:30|2080.72
22:25:31|2080.76
22:25:32|2080.77
22:25:33|2080.76
22:25:34|2080.77
22:25:35|2080.77
22:25:36|2080.63
22:25:37|2080.48
22:25:38|2080.49
22:25:39|2080.48
22:25:40|2080.48
22:25:41|2080.49
22:25:42|2080.69
22:25:43|2080.7
22:25:44|2080.7
22:25:45|2080.7
22:25:46|2080.7
22:25:47|2080.7
22:25:49|2080.38
22:25:50|2080.38
22:25:51|2080.38
22:25:52|2080.66
22:25:53|2080.5
22:25:54|2080.37
22:25:54|2080.34
22:25:56|2080.35
22:25:57|2080.35
22:25:58|2080.35
22:25:58|2080.35
22:26:00|2080.34
22:26:01|2080.35
22:26:02|2080.35
22:26:03|2080.91
22:26:04|2080.9
22:26:04|2080.91
22:26:06|2080.9
22:26:07|2081.
22:26:08|2081.
22:26:09|2081.72
22:26:10|2081.68
22:26:11|2081.44
22:26:12|2081.43
22:26:13|2081.44
22:26:14|2080.39
22:26:15|2080.4
22:26:16|2080.4
22:26:17|2080.4
22:26:19|2080.4
22:26:19|2080.4
22:26:20|2080.4
22:26:22|2080.4
22:26:23|2080.4
22:26:23|2080.39
22:26:25|2080.4
22:26:26|2079.66
22:26:27|2079.78
22:26:28|2079.08
22:26:28|2078.93
22:26:29|2078.94
22:26:31|2078.94
22:26:32|2079.1
22:26:33|2079.09
22:26:34|2079.1
22:26:35|2079.1
22:26:35|2079.42
22:26:36|2079.41
22:26:38|2079.42
22:26:39|2079.9
22:26:40|2079.9
22:26:41|2079.9
22:26:42|2080.29
22:26:43|2080.32
22:26:44|2080.31
22:26:45|2080.59
22:26:46|2080.59
22:26:47|2080.22
22:26:48|2080.22
22:26:50|2080.21
22:26:51|2079.9
22:26:52|2079.89
22:26:52|2079.89
22:26:54|2079.89
22:26:55|2079.89
22:26:55|2079.19
22:26:57|2079.11
22:26:58|2079.11
22:26:59|2079.1
22:27:00|2078.73
22:27:01|2078.72
22:27:03|2078.73
22:27:03|2079.07
22:27:04|2079.06
22:27:05|2078.64
22:27:06|2078.64
22:27:08|2077.
22:27:09|2077.97
22:27:09|2077.54
22:27:11|2077.09
22:27:11|2076.66
22:27:12|2076.65
22:27:13|2076.48
22:27:15|2077.01
22:27:17|2077.72
22:27:18|2078.35
22:27:18|2079.3
22:27:19|2079.67
22:27:21|2079.99
22:27:21|2079.99
22:27:23|2079.99
22:27:23|2080.22
22:27:25|2080.22
22:27:25|2080.22
22:27:27|2080.69
22:27:28|2080.44
22:27:29|2080.25
22:27:29|2080.25
22:27:31|2079.68
22:27:32|2079.68
22:27:33|2079.68
22:27:34|2079.68
22:27:34|2079.92
22:27:36|2079.92
22:27:37|2079.68
22:27:38|2079.68
22:27:39|2079.69
22:27:40|2079.68
22:27:40|2078.8
22:27:41|2078.73
22:27:43|2078.73
22:27:44|2078.6
22:27:45|2079.45
22:27:46|2079.44
22:27:47|2079.45
22:27:48|2079.1
22:27:48|2078.94
22:27:51|2079.66
22:27:52|2079.66
22:27:53|2079.66
22:27:54|2079.67
22:27:54|2079.66
22:27:56|2080.19
22:27:57|2080.18
22:27:58|2080.36
22:27:59|2080.68
22:28:00|2080.69
22:28:01|2081.47
22:28:02|2081.32
22:28:03|2081.56
22:28:04|2081.61
22:28:05|2081.62
22:28:06|2082.07
22:28:07|2082.89
22:28:08|2082.74
22:28:09|2082.73
22:28:10|2082.5
22:28:11|2083.26
22:28:12|2083.71
22:28:13|2084.34
22:28:14|2082.99
22:28:15|2083.67
22:28:16|2084.14
22:28:17|2084.14
22:28:18|2083.21
22:28:19|2083.2
22:28:20|2083.49
22:28:21|2083.5
22:28:22|2083.49
22:28:23|2083.49
22:28:24|2083.49
22:28:25|2083.5
22:28:26|2083.7
22:28:27|2083.7
22:28:28|2083.34
22:28:29|2083.26
22:28:31|2083.26
22:28:31|2083.09
22:28:32|2083.08
22:28:33|2083.08
22:28:34|2083.09
22:28:36|2083.46
22:28:37|2083.46
22:28:38|2083.46
22:28:38|2083.45
22:28:39|2083.45
22:28:40|2084.12
22:28:41|2084.11
22:28:42|2084.11
22:28:43|2084.12
22:28:44|2084.12
22:28:45|2083.74
22:28:46|2083.88
22:28:48|2083.88
22:28:48|2083.87
22:28:49|2083.88
22:28:51|2083.62
22:28:52|2083.61
22:28:54|2083.46
22:28:54|2083.4
22:28:55|2083.4
22:28:56|2083.39
22:28:57|2083.2
22:28:58|2083.19
22:29:00|2083.19
22:29:01|2083.2
22:29:02|2083.39
22:29:04|2083.2
22:29:04|2083.19
22:29:06|2083.2
22:29:07|2083.2
22:29:08|2083.2
22:29:09|2083.2
22:29:09|2083.19
22:29:10|2083.2
22:29:11|2083.19
22:29:13|2083.2
22:29:14|2083.19
22:29:15|2083.2
22:29:16|2083.18
22:29:17|2083.17
22:29:18|2082.93
22:29:20|2082.92
22:29:20|2082.93
22:29:21|2082.75
22:29:23|2082.75
22:29:23|2082.75
22:29:24|2082.72
22:29:26|2082.56
22:29:26|2082.54
22:29:27|2082.42
22:29:28|2082.18
22:29:30|2081.61
22:29:30|2081.34
22:29:32|2081.16
22:29:33|2080.91
22:29:33|2080.55
22:29:34|2080.5
22:29:35|2080.5
22:29:36|2080.5
22:29:37|2079.83
22:29:39|2079.83
22:29:39|2080.14
22:29:41|2080.14
22:29:42|2080.55
22:29:43|2081.08
22:29:44|2081.07
22:29:45|2081.07
22:29:46|2081.55
22:29:47|2081.56
22:29:47|2082.21
22:29:49|2082.75
22:29:50|2082.92
22:29:51|2083.31
22:29:52|2083.07
22:29:53|2082.92
22:29:54|2082.67
22:29:55|2082.68
22:29:56|2082.38
22:29:57|2082.38
22:29:58|2082.21
22:29:59|2082.2
22:30:00|2081.8
22:30:01|2081.72
22:30:02|2081.72
22:30:03|2081.5
22:30:04|2081.33
22:30:05|2081.34
22:30:06|2081.34
22:30:07|2081.13
22:30:08|2081.13
22:30:09|2081.07
22:30:10|2081.35
22:30:11|2081.33
22:30:13|2081.51
22:30:14|2081.5
22:30:14|2081.51
22:30:15|2081.5
22:30:16|2081.71
22:30:17|2081.71
22:30:18|2081.72
22:30:19|2081.31
22:30:20|2081.3
22:30:21|2081.3
22:30:23|2081.06
22:30:24|2081.06
22:30:25|2081.06
22:30:26|2081.05
22:30:26|2081.06
22:30:28|2081.06
22:30:29|2081.06
22:30:30|2081.06
22:30:31|2081.05
22:30:31|2081.05
22:30:33|2081.06
22:30:34|2081.19
22:30:35|2081.19
22:30:36|2081.68
22:30:38|2081.68
22:30:38|2081.68
22:30:40|2081.68
22:30:40|2081.52
22:30:41|2081.09
22:30:43|2081.1
22:30:43|2081.1
22:30:44|2080.67
22:30:46|2080.67
22:30:47|2080.67
22:30:47|2080.67
22:30:48|2080.67
22:30:50|2080.66
22:30:51|2080.67
22:30:52|2080.67
22:30:53|2080.67
22:30:54|2080.66
22:30:56|2080.66
22:30:57|2080.67
22:30:58|2080.67
22:30:59|2080.67
22:31:00|2080.67
22:31:01|2080.45
22:31:02|2080.39
22:31:03|2080.39
22:31:05|2080.39
22:31:06|2080.39
22:31:07|2080.6
22:31:07|2080.59
22:31:08|2080.61
22:31:10|2080.92
22:31:11|2081.06
22:31:12|2081.07
22:31:13|2081.06
22:31:14|2081.36
22:31:15|2081.36
22:31:16|2081.36
22:31:17|2081.36
22:31:18|2081.36
22:31:19|2081.37
22:31:20|2081.77
22:31:21|2081.78
22:31:22|2081.56
22:31:22|2081.57
22:31:24|2081.57
22:31:25|2081.56
22:31:25|2081.76
22:31:27|2081.95
22:31:28|2081.95
22:31:29|2081.95
22:31:30|2081.96
22:31:31|2081.95
22:31:32|2081.95
22:31:33|2081.95
22:31:34|2081.78
22:31:35|2081.77
22:31:36|2081.77
22:31:37|2081.77
22:31:38|2081.77
22:31:39|2081.98
22:31:40|2081.99
22:31:41|2081.99
22:31:42|2081.75
22:31:43|2081.74
22:31:44|2081.58
22:31:46|2081.54
22:31:46|2081.
22:31:48|2080.74
22:31:48|2080.73
22:31:50|2080.74
22:31:51|2080.73
22:31:51|2080.61
22:31:52|2080.61
22:31:54|2080.61
22:31:56|2080.61
22:31:56|2080.61
22:31:58|2080.61
22:31:59|2080.6
22:32:00|2081.05
22:32:01|2081.16
22:32:02|2081.16
22:32:03|2081.16
22:32:04|2081.16
22:32:05|2081.37
22:32:06|2081.45
22:32:07|2081.78
22:32:09|2081.88
22:32:09|2081.89
22:32:10|2081.88
22:32:12|2081.91
22:32:12|2081.92
22:32:13|2081.91
22:32:15|2081.91
22:32:16|2081.99
22:32:17|2082.
22:32:17|2081.99
22:32:18|2082.
22:32:20|2081.99
22:32:21|2082.
22:32:22|2082.
22:32:23|2082.
22:32:24|2081.99
22:32:25|2081.92
22:32:26|2081.91
22:32:27|2081.91
22:32:28|2081.69
22:32:29|2081.69
22:32:30|2081.69
22:32:31|2081.69
22:32:32|2081.94
22:32:33|2082.
22:32:34|2082.
22:32:35|2082.
22:32:38|2082.
22:32:39|2083.09
22:32:40|2084.12
22:32:41|2084.73
22:32:42|2084.95
22:32:43|2085.57
22:32:44|2086.5
22:32:45|2086.49
22:32:46|2086.49
22:32:47|2087.29
22:32:48|2087.3
22:32:49|2087.29
22:32:50|2087.42
22:32:51|2087.26
22:32:52|2087.09
22:32:53|2086.99
22:32:54|2087.
22:32:55|2086.99
22:32:57|2086.51
22:32:58|2086.25
22:33:00|2086.02
22:33:01|2086.02
22:33:02|2086.02
22:33:04|2085.73
22:33:05|2085.71
22:33:05|2085.3
22:33:07|2084.8
22:33:08|2084.8
22:33:09|2084.8
22:33:10|2084.8
22:33:11|2084.8
22:33:12|2085.
22:33:13|2084.44
22:33:14|2084.08
22:33:16|2083.93
22:33:16|2083.83
22:33:18|2083.61
22:33:19|2083.56
22:33:20|2083.56
22:33:21|2083.56
22:33:22|2083.56
22:33:23|2083.41
22:33:24|2083.41
22:33:25|2082.73
22:33:26|2082.73
22:33:27|2082.31
22:33:28|2081.6
22:33:30|2081.45
22:33:30|2080.96
22:33:31|2080.97
22:33:32|2080.96
22:33:34|2080.61
22:33:35|2080.62
22:33:36|2080.61
22:33:37|2080.62
22:33:38|2080.48
22:33:39|2080.24
22:33:40|2079.75
22:33:41|2079.95
22:33:42|2079.95
22:33:43|2079.75
22:33:44|2079.46
22:33:45|2079.46
22:33:46|2079.75
22:33:47|2079.74
22:33:48|2080.13
22:33:49|2080.13
22:33:50|2080.13
22:33:51|2080.13
22:33:53|2080.33
22:33:54|2080.68
22:33:54|2080.94
22:33:55|2080.5
22:33:56|2080.77
22:33:58|2080.78
22:33:59|2081.19
22:34:00|2081.42
22:34:01|2081.59
22:34:01|2081.59
22:34:02|2081.78
22:34:04|2084.3
22:34:05|2085.84
22:34:05|2085.96
22:34:06|2085.46
22:34:08|2085.46
22:34:09|2084.55
22:34:09|2084.33
22:34:10|2086.36
22:34:12|2086.89
22:34:12|2086.96
22:34:13|2087.72
22:34:15|2088.43
22:34:16|2088.36
22:34:16|2089.42
22:34:17|2090.45
22:34:19|2089.62
22:34:19|2089.27
22:34:20|2089.91
22:34:21|2090.13
22:34:22|2090.33
22:34:23|2089.98
22:34:25|2091.09
22:34:26|2090.37
22:34:27|2092.66
22:34:29|2093.02
22:34:29|2088.01
22:34:31|2089.08
22:34:31|2089.11
22:34:32|2089.29
22:34:33|2089.56
22:34:35|2089.55
22:34:36|2088.46
22:34:37|2087.42
22:34:38|2087.27
22:34:38|2087.27
22:34:40|2087.23
22:34:40|2087.41
22:34:41|2087.37
22:34:43|2087.36
22:34:43|2087.64
22:34:44|2087.84
22:34:46|2088.25
22:34:47|2088.24
22:34:48|2088.48
22:34:49|2088.59
22:34:50|2088.78
22:34:51|2088.82
22:34:51|2089.55
22:34:53|2089.54
22:34:53|2089.55
22:34:55|2089.55
22:34:56|2089.55
22:34:57|2089.17
22:34:59|2088.5
22:35:00|2088.49
22:35:01|2088.7
22:35:02|2088.38
22:35:03|2088.38
22:35:04|2088.39
22:35:05|2088.68
22:35:07|2088.98
22:35:07|2088.99
22:35:09|2088.98
22:35:10|2088.99
22:35:11|2088.99
22:35:12|2089.18
22:35:13|2089.84
22:35:14|2089.83
22:35:15|2089.99
22:35:16|2089.99
22:35:17|2089.99
22:35:18|2090.06
22:35:19|2090.23
22:35:20|2090.23
22:35:21|2089.56
22:35:22|2089.21
22:35:23|2089.17
22:35:24|2088.29
22:35:25|2087.64
22:35:26|2086.99
22:35:27|2086.68
22:35:28|2086.56
22:35:29|2085.77
22:35:30|2085.53
22:35:31|2085.54
22:35:32|2086.33
22:35:33|2086.32
22:35:34|2086.32
22:35:35|2086.33
22:35:36|2086.51
22:35:37|2086.51
22:35:38|2086.15
22:35:39|2086.15
22:35:40|2086.98
22:35:41|2086.59
22:35:42|2086.75
22:35:44|2087.44
22:35:44|2087.84
22:35:45|2087.82
22:35:46|2087.83
22:35:47|2087.82
22:35:48|2087.83
22:35:49|2087.83
22:35:51|2087.83
22:35:51|2087.83
22:35:53|2088.03
22:35:53|2088.83
22:35:54|2088.8
22:35:56|2088.38
22:35:57|2088.24
22:35:59|2088.69
22:36:00|2088.68
22:36:00|2088.69
22:36:02|2088.69
22:36:03|2088.47
22:36:03|2088.48
22:36:05|2088.47
22:36:06|2088.68
22:36:07|2088.67
22:36:08|2088.56
22:36:09|2088.98
22:36:10|2088.99
22:36:10|2088.98
22:36:12|2088.82
22:36:13|2089.13
22:36:14|2089.14
22:36:15|2089.14
22:36:16|2088.77
22:36:17|2088.68
22:36:18|2088.05
22:36:19|2087.43
22:36:20|2087.2
22:36:21|2087.19
22:36:22|2087.19
22:36:23|2087.24
22:36:24|2087.24
22:36:25|2087.72
22:36:26|2087.93
22:36:27|2087.94
22:36:28|2087.94
22:36:29|2087.94
22:36:30|2087.7
22:36:31|2087.7
22:36:32|2087.7
22:36:33|2087.25
22:36:34|2087.24
22:36:35|2087.25
22:36:36|2087.25
22:36:37|2087.35
22:36:39|2087.35
22:36:39|2087.79
22:36:40|2087.79
22:36:41|2087.79
22:36:43|2087.79
22:36:43|2088.25
22:36:44|2088.25
22:36:45|2088.25
22:36:47|2088.25
22:36:47|2088.05
22:36:48|2088.05
22:36:49|2088.05
22:36:50|2088.05
22:36:52|2088.05
22:36:52|2088.05
22:36:53|2087.95
22:36:54|2087.66
22:36:56|2087.66
22:36:56|2088.05
22:36:57|2088.24
22:36:59|2088.43
22:37:01|2089.43
22:37:01|2089.95
22:37:03|2090.35
22:37:04|2091.97
22:37:05|2092.31
22:37:06|2093.17
22:37:06|2093.65
22:37:08|2094.08
22:37:09|2095.28
22:37:09|2094.81
22:37:10|2094.92
22:37:12|2093.61
22:37:13|2094.15
22:37:14|2094.64
22:37:15|2094.72
22:37:16|2094.99
22:37:17|2093.8
22:37:18|2094.95
22:37:19|2095.36
22:37:20|2095.05
22:37:21|2095.37
22:37:22|2095.36
22:37:23|2095.59
22:37:24|2095.28
22:37:25|2095.59
22:37:26|2095.27
22:37:27|2088.87
22:37:28|2090.88
22:37:29|2091.04
22:37:30|2091.5
22:37:32|2091.88
22:37:33|2091.94
22:37:33|2091.94
22:37:35|2092.28
22:37:35|2092.28
22:37:36|2092.48
22:37:38|2092.5
22:37:39|2092.86
22:37:40|2092.16
22:37:41|2091.75
22:37:42|2091.68
22:37:43|2091.61
22:37:44|2091.09
22:37:45|2090.82
22:37:46|2089.86
22:37:47|2089.86
22:37:48|2090.92
22:37:49|2091.16
22:37:50|2091.43
22:37:51|2091.43
22:37:52|2091.42
22:37:53|2090.87
22:37:54|2091.14
22:37:55|2090.88
22:37:56|2090.89
22:37:57|2090.89
22:37:58|2090.54
22:38:00|2090.54
22:38:01|2089.87
22:38:02|2090.52
22:38:04|2090.23
22:38:05|2089.74
22:38:05|2089.35
22:38:07|2089.21
22:38:08|2089.22
22:38:09|2088.72
22:38:10|2089.18
22:38:11|2088.36
22:38:12|2088.37
22:38:13|2088.69
22:38:14|2088.57
22:38:15|2088.6
22:38:16|2088.57
22:38:17|2088.24
22:38:18|2088.23
22:38:19|2088.12
22:38:20|2088.12
22:38:21|2087.86
22:38:22|2087.78
22:38:23|2087.78
22:38:24|2087.48
22:38:25|2087.23
22:38:26|2086.7
22:38:27|2086.7
22:38:28|2087.29
22:38:29|2087.48
22:38:30|2088.
22:38:31|2088.21
22:38:32|2088.23
22:38:33|2088.23
22:38:34|2088.
22:38:35|2088.
22:38:36|2088.
22:38:37|2088.21
22:38:38|2088.21
22:38:39|2087.99
22:38:40|2087.32
22:38:41|2087.32
22:38:43|2087.32
22:38:43|2087.32
22:38:45|2087.32
22:38:45|2087.32
22:38:46|2087.32
22:38:47|2087.32
22:38:49|2087.32
22:38:52|2087.11
22:38:54|2087.04
22:38:54|2086.75
22:38:56|2086.76
22:38:56|2086.76
22:38:57|2086.76
22:38:58|2086.76
22:38:59|2086.76
22:39:02|2086.76
22:39:03|2086.75
22:39:04|2086.76
22:39:05|2086.75
22:39:06|2086.75
22:39:06|2086.77
22:39:08|2087.4
22:39:10|2087.57
22:39:11|2087.78
22:39:12|2087.78
22:39:12|2088.21
22:39:14|2088.2
22:39:14|2088.2
22:39:16|2088.2
22:39:16|2087.79
22:39:18|2087.79
22:39:20|2087.79
22:39:20|2087.79
22:39:21|2087.79
22:39:23|2087.79
22:39:24|2087.79
22:39:24|2087.79
22:39:25|2087.38
22:39:26|2087.25
22:39:28|2086.77
22:39:28|2086.77
22:39:29|2086.76
22:39:30|2086.59
22:39:31|2086.91
22:39:32|2086.91
22:39:33|2086.9
22:39:34|2086.91
22:39:36|2086.9
22:39:36|2086.91
22:39:38|2086.51
22:39:38|2086.51
22:39:39|2086.51
22:39:40|2086.79
22:39:41|2086.79
22:39:43|2086.79
22:39:43|2086.79
22:39:44|2086.79
22:39:46|2086.79
22:39:47|2086.71
22:39:48|2088.75
22:39:49|2088.5
22:39:49|2088.5
22:39:51|2088.49
22:39:52|2088.18
22:39:53|2088.18
22:39:53|2088.19
22:39:55|2088.17
22:39:56|2088.17
22:39:57|2088.17
22:39:58|2088.16
22:39:59|2087.95
22:40:00|2087.95
22:40:01|2087.95
22:40:03|2088.19
22:40:04|2088.35
22:40:05|2088.75
22:40:06|2088.86
22:40:09|2088.93
22:40:10|2089.55
22:40:10|2089.47
22:40:11|2089.47
22:40:13|2089.46
22:40:14|2089.46
22:40:14|2090.49
22:40:15|2090.26
22:40:16|2090.94
22:40:17|2090.7
22:40:19|2090.69
22:40:19|2090.7
22:40:21|2090.69
22:40:22|2091.39
22:40:22|2091.67
22:40:24|2091.62
22:40:25|2091.75
22:40:26|2091.89
22:40:26|2091.89
22:40:27|2091.89
22:40:28|2091.89
22:40:30|2092.16
22:40:31|2092.03
22:40:31|2092.03
22:40:33|2092.04
22:40:34|2092.03
22:40:35|2092.47
22:40:36|2092.81
22:40:36|2093.78
22:40:38|2093.78
22:40:39|2094.1
22:40:40|2094.11
22:40:41|2094.1
22:40:42|2094.44
22:40:43|2094.65
22:40:44|2094.66
22:40:46|2094.65
22:40:46|2094.88
22:40:47|2094.88
22:40:49|2094.88
22:40:50|2094.88
22:40:51|2094.88
22:40:51|2094.66
22:40:53|2094.99
22:40:54|2095.
22:40:54|2095.52
22:40:55|2095.52
22:40:56|2091.61
22:40:57|2087.14
22:40:58|2087.81
22:41:00|2088.29
22:41:00|2088.29
22:41:01|2089.04
22:41:03|2088.65
22:41:05|2089.05
22:41:06|2089.05
22:41:07|2089.61
22:41:09|2089.95
22:41:10|2090.37
22:41:11|2090.37
22:41:12|2090.38
22:41:13|2090.78
22:41:14|2090.76
22:41:14|2090.76
22:41:16|2090.76
22:41:16|2090.86
22:41:18|2092.06
22:41:19|2092.06
22:41:20|2092.06
22:41:20|2092.44
22:41:22|2092.44
22:41:23|2092.44
22:41:24|2092.44
22:41:25|2092.44
22:41:25|2092.45
22:41:27|2092.45
22:41:27|2092.45
22:41:28|2092.45
22:41:30|2092.45
22:41:30|2092.45
22:41:31|2092.45
22:41:33|2092.45
22:41:34|2093.78
22:41:35|2094.17
22:41:35|2094.26
22:41:36|2094.26
22:41:37|2094.79
22:41:39|2095.01
22:41:40|2094.91
22:41:41|2094.99
22:41:41|2094.91
22:41:42|2094.87
22:41:43|2095.58
22:41:44|2095.57
22:41:45|2096.47
22:41:46|2096.99
22:41:47|2097.52
22:41:48|2097.44
22:41:50|2097.87
22:41:51|2098.98
22:41:52|2099.43
22:41:53|2099.52
22:41:54|2098.74
22:41:57|2098.86
22:41:58|2097.98
22:41:59|2097.35
22:42:00|2097.18
22:42:01|2096.55
22:42:02|2096.28
22:42:03|2096.46
22:42:04|2096.37
22:42:05|2096.27
22:42:07|2096.59
22:42:08|2096.58
22:42:09|2096.02
22:42:10|2095.57
22:42:11|2095.4
22:42:12|2094.6
22:42:13|2094.6
22:42:14|2093.93
22:42:15|2093.42
22:42:16|2093.34
22:42:17|2093.88
22:42:18|2093.88
22:42:19|2093.88
22:42:20|2093.88
22:42:21|2093.92
22:42:23|2093.68
22:42:24|2094.03
22:42:25|2094.03
22:42:25|2094.81
22:42:26|2094.92
22:42:27|2094.91
22:42:28|2094.91
22:42:29|2094.91
22:42:30|2094.88
22:42:31|2094.93
22:42:32|2095.16
22:42:34|2095.17
22:42:34|2094.77
22:42:35|2094.64
22:42:36|2094.64
22:42:37|2094.24
22:42:39|2094.24
22:42:40|2094.01
22:42:41|2093.39
22:42:41|2093.39
22:42:42|2092.95
22:42:43|2092.94
22:42:48|2092.58
22:42:49|2091.61
22:42:49|2092.34
22:42:51|2091.94
22:42:51|2092.14
22:42:52|2092.13
22:42:53|2092.14
22:42:55|2091.83
22:42:56|2092.24
22:42:57|2092.17
22:42:58|2092.14
22:42:59|2092.26
22:42:59|2092.26
22:43:01|2092.27
22:43:02|2091.86
22:43:03|2091.86
22:43:03|2092.2
22:43:06|2092.96
22:43:07|2093.72
22:43:08|2094.23
22:43:09|2094.7
22:43:10|2094.69
22:43:12|2095.
22:43:13|2094.75
22:43:14|2094.77
22:43:14|2094.98
22:43:16|2095.2
22:43:17|2095.09
22:43:18|2095.49
22:43:18|2095.48
22:43:20|2095.29
22:43:21|2095.09
22:43:22|2095.09
22:43:23|2095.03
22:43:24|2095.02
22:43:25|2095.09
22:43:26|2095.
22:43:27|2095.
22:43:28|2095.01
22:43:29|2095.01
22:43:30|2095.
22:43:31|2095.01
22:43:32|2095.01
22:43:33|2095.01
22:43:35|2095.01
22:43:36|2095.
22:43:37|2095.01
22:43:38|2095.08
22:43:41|2095.26
22:43:42|2095.26
22:43:42|2095.47
22:43:43|2095.47
22:43:45|2095.48
22:43:45|2095.28
22:43:47|2095.28
22:43:47|2095.28
22:43:48|2095.08
22:43:50|2095.
22:43:51|2095.01
22:43:51|2094.43
22:43:53|2094.02
22:43:54|2093.87
22:43:55|2093.78
22:43:55|2093.79
22:43:57|2093.79
22:43:57|2093.79
22:43:58|2093.37
22:44:00|2093.37
22:44:01|2093.19
22:44:02|2093.19
22:44:03|2092.91
22:44:04|2092.8
22:44:05|2092.81
22:44:07|2092.66
22:44:08|2091.01
22:44:09|2091.01
22:44:10|2091.01
22:44:11|2090.75
22:44:12|2089.45
22:44:13|2088.66
22:44:14|2088.66
22:44:16|2088.53
22:44:17|2088.53
22:44:18|2088.53
22:44:18|2088.52
22:44:20|2088.53
22:44:22|2088.52
22:44:22|2088.37
22:44:24|2088.37
22:44:24|2088.37
22:44:26|2088.53
22:44:26|2088.74
22:44:28|2088.82
22:44:29|2088.82
22:44:30|2088.82
22:44:30|2088.82
22:44:32|2088.94
22:44:32|2088.93
22:44:33|2088.94
22:44:35|2088.94
22:44:36|2089.06
22:44:36|2089.05
22:44:38|2089.94
22:44:39|2090.15
22:44:39|2090.83
22:44:41|2090.82
22:44:42|2091.09
22:44:43|2091.67
22:44:44|2092.03
22:44:45|2092.63
22:44:46|2092.63
22:44:48|2092.74
22:44:48|2093.08
22:44:49|2093.18
22:44:51|2093.18
22:44:51|2093.21
22:44:52|2093.2
22:44:53|2093.04
22:44:56|2093.04
22:44:57|2093.03
22:44:58|2093.04
22:44:59|2093.03
22:45:00|2093.03
22:45:01|2093.03
22:45:02|2093.
22:45:03|2093.79
22:45:04|2093.8
22:45:05|2094.04
22:45:06|2094.12
22:45:08|2094.23
22:45:09|2094.23
22:45:10|2094.24
22:45:11|2094.04
22:45:12|2093.92
22:45:13|2094.03
22:45:14|2094.03
22:45:15|2093.91
22:45:16|2093.91
22:45:17|2093.99
22:45:18|2093.87
22:45:19|2093.86
22:45:20|2093.68
22:45:21|2093.67
22:45:22|2093.26
22:45:23|2093.1
22:45:24|2092.91
22:45:25|2092.92
22:45:26|2092.91
22:45:27|2092.72
22:45:29|2092.72
22:45:30|2092.73
22:45:31|2092.54
22:45:32|2092.03
22:45:33|2091.53
22:45:34|2090.82
22:45:35|2090.65
22:45:36|2090.29
22:45:37|2090.13
22:45:38|2089.97
22:45:39|2089.97
22:45:40|2089.71
22:45:41|2089.71
22:45:42|2089.49
22:45:43|2089.38
22:45:45|2089.61
22:45:45|2089.61
22:45:47|2089.77
22:45:47|2089.96
22:45:48|2089.95
22:45:49|2089.96
22:45:51|2089.85
22:45:51|2089.85
22:45:53|2089.68
22:45:53|2089.69
22:45:55|2089.52
22:45:56|2089.09
22:45:56|2089.3
22:45:58|2089.52
22:45:59|2089.52
22:46:00|2089.69
22:46:01|2089.69
22:46:02|2089.53
22:46:03|2089.7
22:46:03|2089.53
22:46:04|2089.68
22:46:05|2089.69
22:46:06|2089.7
22:46:08|2089.7
22:46:09|2089.69
22:46:11|2089.73
22:46:12|2090.
22:46:13|2090.21
22:46:14|2090.4
22:46:15|2090.78
22:46:16|2090.75
22:46:17|2091.61
22:46:18|2091.67
22:46:19|2092.
22:46:21|2092.62
22:46:22|2092.99
22:46:23|2092.98
22:46:24|2092.99
22:46:25|2092.98
22:46:26|2093.
22:46:28|2093.84
22:46:29|2094.22
22:46:31|2094.33
22:46:31|2094.76
22:46:33|2094.5
22:46:34|2094.5
22:46:35|2094.83
22:46:38|2094.76
22:46:38|2095.01
22:46:40|2095.01
22:46:40|2095.02
22:46:42|2095.01
22:46:43|2095.02
22:46:43|2095.02
22:46:44|2095.02
22:46:46|2095.01
22:46:46|2095.19
22:46:48|2095.28
22:46:48|2095.28
22:46:49|2095.47
22:46:50|2095.56
22:46:51|2095.57
22:46:52|2095.61
22:46:53|2095.61
22:46:54|2095.62
22:46:55|2095.92
22:46:56|2095.92
22:46:57|2096.
22:46:59|2096.
22:47:00|2096.17
22:47:01|2096.17
22:47:02|2096.34
22:47:03|2096.43
22:47:04|2096.34
22:47:05|2096.44
22:47:06|2096.44
22:47:07|2096.58
22:47:08|2096.41
22:47:10|2096.59
22:47:11|2096.54
22:47:12|2096.58
22:47:13|2096.63
22:47:15|2096.73
22:47:16|2096.72
22:47:16|2096.73
22:47:17|2096.83
22:47:18|2096.98
22:47:19|2096.99
22:47:20|2096.99
22:47:21|2096.98
22:47:23|2096.99
22:47:25|2097.06
22:47:25|2097.06
22:47:26|2097.19
22:47:28|2097.2
22:47:29|2097.2
22:47:30|2097.63
22:47:30|2097.65
22:47:32|2097.91
22:47:33|2098.
22:47:34|2097.99
22:47:35|2098.92
22:47:36|2098.89
22:47:37|2099.15
22:47:38|2100.
22:47:39|2099.99
22:47:40|2100.
22:47:41|2100.
22:47:42|2097.21
22:47:44|2097.8
22:47:44|2098.5
22:47:45|2098.41
22:47:46|2098.65
22:47:47|2098.96
22:47:49|2098.47
22:47:49|2098.92
22:47:51|2098.91
22:47:52|2098.92
22:47:53|2098.92
22:47:54|2098.72
22:47:55|2099.03
22:47:56|2099.04
22:47:57|2099.42
22:47:58|2099.55
22:47:59|2099.43
22:48:00|2099.91
22:48:01|2099.46
22:48:02|2099.49
22:48:03|2099.5
22:48:04|2099.64
22:48:05|2099.78
22:48:06|2099.79
22:48:07|2099.79
22:48:08|2099.78
22:48:09|2099.79
22:48:11|2100.
22:48:14|2100.
22:48:15|2099.99
22:48:16|2099.99
22:48:18|2100.
22:48:19|2099.99
22:48:20|2099.71
22:48:21|2099.71
22:48:21|2099.99
22:48:22|2099.99
22:48:23|2108.46
22:48:24|2109.12
22:48:26|2107.34
22:48:27|2107.08
22:48:28|2108.76
22:48:29|2110.51
22:48:30|2111.85
22:48:30|2110.61
22:48:32|2109.4
22:48:33|2108.36
22:48:34|2108.02
22:48:35|2108.13
22:48:35|2107.77
22:48:37|2107.62
22:48:38|2107.22
22:48:40|2107.35
22:48:40|2107.78
22:48:41|2106.93
22:48:43|2106.91
22:48:44|2106.61
22:48:45|2106.95
22:48:46|2106.42
22:48:47|2106.82
22:48:48|2107.02
22:48:49|2106.98
22:48:50|2106.98
22:48:51|2106.98
22:48:52|2106.98
22:48:53|2107.6
22:48:54|2108.41
22:48:55|2109.58
22:48:56|2109.33
22:48:57|2108.99
22:48:58|2109.66
22:48:59|2108.86
22:49:02|2109.32
22:49:03|2109.62
22:49:04|2109.4
22:49:05|2109.4
22:49:06|2109.54
22:49:07|2109.54
22:49:08|2109.55
22:49:09|2109.46
22:49:10|2109.66
22:49:12|2109.34
22:49:13|2109.13
22:49:14|2109.3
22:49:14|2109.03
22:49:15|2108.28
22:49:17|2107.84
22:49:18|2107.7
22:49:19|2106.85
22:49:20|2106.12
22:49:21|2105.62
22:49:21|2105.76
22:49:23|2104.18
22:49:24|2104.19
22:49:25|2104.4
22:49:26|2104.41
22:49:27|2103.94
22:49:28|2104.2
22:49:29|2103.74
22:49:30|2103.93
22:49:31|2103.91
22:49:32|2103.92
22:49:33|2104.68
22:49:34|2104.68
22:49:35|2104.96
22:49:36|2105.61
22:49:37|2105.41
22:49:38|2105.41
22:49:39|2105.38
22:49:40|2105.37
22:49:41|2105.27
22:49:42|2105.23
22:49:43|2105.27
22:49:44|2105.18
22:49:46|2105.18
22:49:46|2105.18
22:49:47|2105.17
22:49:49|2105.19
22:49:50|2105.56
22:49:52|2105.84
22:49:53|2108.
22:49:54|2108.42
22:49:54|2109.03
22:49:55|2109.28
22:49:57|2109.61
22:49:58|2109.56
22:49:59|2109.67
22:50:00|2109.98
22:50:01|2109.98
22:50:02|2109.95
22:50:02|2108.58
22:50:04|2107.65
22:50:04|2107.49
22:50:05|2107.48
22:50:07|2107.49
22:50:08|2107.11
22:50:09|2107.11
22:50:10|2107.49
22:50:11|2107.11
22:50:13|2107.26
22:50:13|2107.3
22:50:15|2106.45
22:50:16|2105.32
22:50:17|2105.23
22:50:18|2105.01
22:50:19|2104.73
22:50:20|2104.2
22:50:21|2103.64
22:50:22|2103.32
22:50:23|2103.8
22:50:24|2103.79
22:50:25|2103.31
22:50:26|2103.32
22:50:27|2104.52
22:50:28|2106.41
22:50:29|2107.04
22:50:31|2107.42
22:50:32|2107.43
22:50:32|2107.9
22:50:34|2107.7
22:50:35|2107.91
22:50:35|2107.91
22:50:36|2107.98
22:50:37|2107.91
22:50:38|2107.99
22:50:39|2107.7
22:50:41|2108.13
22:50:41|2107.6
22:50:42|2108.19
22:50:43|2108.37
22:50:46|2108.38
22:50:47|2107.91
22:50:48|2107.81
22:50:49|2107.72
22:50:50|2107.53
22:50:51|2107.52
22:50:53|2107.22
22:50:54|2106.83
22:50:54|2106.82
22:50:56|2106.78
22:50:56|2106.78
22:50:57|2104.78
22:50:58|2104.78
22:50:59|2104.78
22:51:01|2104.78
22:51:02|2104.42
22:51:03|2104.41
22:51:04|2104.42
22:51:05|2104.18
22:51:06|2104.17
22:51:07|2104.18
22:51:08|2104.39
22:51:10|2100.
22:51:10|2099.35
22:51:11|2099.34
22:51:13|2096.24
22:51:15|2096.01
22:51:16|2097.33
22:51:17|2097.96
22:51:18|2098.22
22:51:19|2098.88
22:51:20|2099.98
22:51:21|2100.
22:51:22|2101.84
22:51:23|2102.12
22:51:24|2101.42
22:51:25|2100.54
22:51:26|2100.35
22:51:27|2100.15
22:51:29|2099.67
22:51:30|2099.09
22:51:31|2098.87
22:51:32|2098.46
22:51:33|2098.47
22:51:33|2098.85
22:51:35|2099.
22:51:37|2098.83
22:51:38|2098.48
22:51:40|2098.1
22:51:41|2095.
22:51:42|2095.
22:51:43|2095.
22:51:44|2094.99
22:51:46|2095.
22:51:47|2095.
22:51:47|2095.
22:51:48|2094.99
22:51:49|2095.
22:51:50|2095.
22:51:51|2095.
22:51:53|2094.9
22:51:54|2095.
22:51:55|2095.
22:51:55|2095.
22:51:56|2095.
22:51:57|2095.
22:51:58|2095.
22:52:00|2095.
22:52:00|2098.05
22:52:01|2098.87
22:52:02|2099.26
22:52:03|2099.98
22:52:05|2100.34
22:52:05|2100.34
22:52:06|2100.15
22:52:07|2100.02
22:52:09|2099.66
22:52:10|2098.81
22:52:11|2098.75
22:52:12|2097.5
22:52:13|2097.29
22:52:15|2097.29
22:52:16|2096.81
22:52:17|2096.41
22:52:18|2096.41
22:52:20|2096.4
22:52:21|2096.09
22:52:22|2096.09
22:52:23|2096.09
22:52:23|2096.09
22:52:24|2096.09
22:52:25|2096.09
22:52:27|2096.09
22:52:28|2096.4
22:52:29|2096.4
22:52:30|2096.29
22:52:31|2096.58
22:52:32|2097.02
22:52:33|2096.41
22:52:34|2096.76
22:52:35|2096.76
22:52:36|2096.42
22:52:37|2096.43
22:52:38|2096.42
22:52:39|2096.43
22:52:40|2096.43
22:52:42|2096.42
22:52:43|2096.43
22:52:44|2096.43
22:52:45|2096.38
22:52:46|2096.23
22:52:47|2096.23
22:52:48|2096.23
22:52:49|2096.23
22:52:50|2096.43
22:52:51|2096.43
22:52:52|2096.43
22:52:53|2096.59
22:52:54|2096.6
22:52:54|2096.59
22:52:55|2096.43
22:52:57|2095.95
22:52:57|2095.95
22:52:59|2095.95
22:53:00|2096.15
22:53:01|2096.15
22:53:02|2096.15
22:53:03|2096.22
22:53:04|2096.23
22:53:05|2096.87
22:53:06|2096.87
22:53:06|2097.91
22:53:08|2099.57
22:53:09|2099.57
22:53:10|2099.42
22:53:11|2099.43
22:53:12|2099.41
22:53:13|2099.41
22:53:14|2099.27
22:53:16|2099.39
22:53:17|2099.14
22:53:19|2099.15
22:53:19|2098.86
22:53:21|2098.8
22:53:21|2098.49
22:53:23|2098.48
22:53:24|2097.19
22:53:24|2097.2
22:53:26|2097.2
22:53:27|2097.2
22:53:27|2097.2
22:53:29|2097.51
22:53:29|2098.25
22:53:30|2098.8
22:53:31|2098.75
22:53:32|2098.95
22:53:34|2098.79
22:53:35|2098.79
22:53:35|2098.8
22:53:36|2098.79
22:53:37|2098.79
22:53:38|2098.45
22:53:39|2098.45
22:53:41|2098.44
22:53:41|2098.45
22:53:42|2098.45
22:53:44|2098.59
22:53:45|2099.15
22:53:46|2099.29
22:53:47|2099.28
22:53:48|2099.16
22:53:50|2098.71
22:53:50|2098.46
22:53:52|2098.46
22:53:52|2098.47
22:53:54|2098.92
22:53:55|2098.48
22:53:56|2098.48
22:53:56|2098.48
22:53:58|2098.48
22:53:58|2098.47
22:53:59|2098.48
22:54:01|2098.48
22:54:01|2098.48
22:54:03|2098.48
22:54:03|2098.48
22:54:05|2098.48
22:54:05|2098.48
22:54:07|2098.79
22:54:07|2098.8
22:54:09|2098.8
22:54:10|2098.8
22:54:11|2098.92
22:54:12|2098.92
22:54:14|2098.92
22:54:14|2099.56
22:54:16|2099.88
22:54:17|2099.87
22:54:19|2099.88
22:54:20|2099.92
22:54:20|2099.92
22:54:21|2099.55
22:54:22|2099.1
22:54:24|2099.09
22:54:25|2098.93
22:54:26|2098.93
22:54:27|2098.93
22:54:28|2098.93
22:54:30|2098.93
22:54:31|2098.93
22:54:31|2098.92
22:54:32|2098.62
22:54:34|2098.62
22:54:35|2098.8
22:54:35|2098.55
22:54:36|2098.78
22:54:38|2098.62
22:54:38|2098.8
22:54:39|2098.79
22:54:41|2098.99
22:54:41|2098.79
22:54:42|2098.8
22:54:43|2098.92
22:54:44|2098.73
22:54:46|2098.74
22:54:47|2098.74
22:54:48|2098.02
22:54:49|2098.01
22:54:50|2097.89
22:54:51|2097.2
22:54:52|2097.03
22:54:53|2097.02
22:54:54|2097.19
22:54:55|2096.93
22:54:56|2096.93
22:54:58|2096.94
22:54:58|2097.2
22:54:59|2096.94
22:55:00|2097.24
22:55:01|2097.09
22:55:03|2097.06
22:55:04|2097.03
22:55:05|2096.53
22:55:06|2096.83
22:55:07|2096.83
22:55:08|2096.83
22:55:09|2096.83
22:55:09|2096.96
22:55:11|2096.82
22:55:11|2096.8
22:55:13|2096.8
22:55:14|2096.79
22:55:15|2096.8
22:55:15|2096.79
22:55:18|2096.8
22:55:19|2096.64
22:55:21|2096.64
22:55:21|2096.64
22:55:22|2096.64
22:55:23|2096.43
22:55:24|2096.37
22:55:26|2096.24
22:55:26|2096.23
22:55:28|2096.23
22:55:28|2096.24
22:55:30|2096.23
22:55:30|2096.24
22:55:32|2096.61
22:55:32|2096.4
22:55:34|2096.72
22:55:34|2097.13
22:55:35|2097.13
22:55:36|2097.13
22:55:37|2097.12
22:55:38|2097.12
22:55:39|2097.12
22:55:41|2097.12
22:55:41|2097.12
22:55:43|2097.11
22:55:43|2097.11
22:55:45|2097.12
22:55:45|2097.12
22:55:46|2097.12
22:55:47|2097.12
22:55:49|2097.12
22:55:49|2097.12
22:55:50|2097.12
22:55:52|2097.11
22:55:52|2097.12
22:55:53|2097.12
22:55:54|2097.12
22:55:56|2096.96
22:55:56|2096.96
22:55:57|2096.96
22:55:58|2096.95
22:55:59|2096.95
22:56:01|2096.68
22:56:01|2096.62
22:56:02|2096.62
22:56:03|2096.15
22:56:04|2095.98
22:56:05|2095.4
22:56:06|2095.18
22:56:07|2095.19
22:56:09|2095.18
22:56:10|2094.99
22:56:10|2094.82
22:56:11|2094.8
22:56:12|2094.8
22:56:13|2094.77
22:56:15|2094.78
22:56:16|2094.78
22:56:16|2094.67
22:56:18|2094.67
22:56:19|2094.65
22:56:21|2094.58
22:56:22|2094.58
22:56:23|2094.57
22:56:23|2094.58
22:56:25|2094.58
22:56:25|2094.55
22:56:26|2094.47
22:56:27|2094.47
22:56:29|2094.53
22:56:30|2094.54
22:56:31|2094.54
22:56:31|2094.53
22:56:32|2094.53
22:56:34|2094.54
22:56:35|2093.94
22:56:36|2093.94
22:56:37|2093.94
22:56:38|2094.33
22:56:41|2094.34
22:56:41|2094.34
22:56:42|2095.37
22:56:43|2095.94
22:56:44|2096.35
22:56:45|2096.62
22:56:46|2096.93
22:56:47|2096.73
22:56:48|2096.74
22:56:49|2096.74
22:56:50|2097.
22:56:52|2096.78
22:56:52|2097.
22:56:54|2096.99
22:56:55|2096.99
22:56:55|2096.99
22:56:57|2097.12
22:56:57|2097.12
22:56:58|2097.12
22:56:59|2097.76
22:57:01|2097.97
22:57:01|2097.99
22:57:02|2098.22
22:57:03|2098.23
22:57:05|2099.34
22:57:05|2099.63
22:57:06|2099.86
22:57:07|2099.87
22:57:08|2099.94
22:57:11|2099.99
22:57:11|2099.99
22:57:12|2099.9
22:57:13|2099.89
22:57:15|2099.9
22:57:16|2099.99
22:57:17|2100.
22:57:17|2100.
22:57:18|2099.99
22:57:21|2099.87
22:57:22|2099.86
22:57:23|2098.82
22:57:25|2097.08
22:57:26|2097.61
22:57:27|2097.35
22:57:28|2097.15
22:57:29|2097.15
22:57:30|2097.15
22:57:31|2097.15
22:57:33|2096.98
22:57:34|2096.85
22:57:35|2096.75
22:57:35|2096.75
22:57:37|2096.75
22:57:38|2096.75
22:57:38|2096.75
22:57:40|2096.75
22:57:41|2096.68
22:57:42|2096.67
22:57:42|2096.53
22:57:44|2096.53
22:57:45|2096.53
22:57:45|2096.53
22:57:48|2096.53
22:57:48|2096.53
22:57:50|2096.53
22:57:51|2096.52
22:57:52|2094.35
22:57:52|2094.18
22:57:54|2094.18
22:57:55|2094.18
22:57:55|2094.14
22:57:56|2094.02
22:57:58|2094.02
22:57:58|2094.02
22:58:00|2094.01
22:58:01|2094.02
22:58:01|2094.01
22:58:02|2094.17
22:58:03|2094.17
22:58:04|2094.17
22:58:06|2094.76
22:58:06|2094.76
22:58:08|2094.76
22:58:09|2094.59
22:58:09|2094.41
22:58:10|2094.76
22:58:11|2094.76
22:58:13|2094.75
22:58:14|2094.72
22:58:15|2094.72
22:58:16|2094.76
22:58:17|2094.87
22:58:18|2094.87
22:58:19|2094.87
22:58:20|2094.6
22:58:22|2094.54
22:58:23|2094.52
22:58:24|2094.53
22:58:25|2094.53
22:58:26|2094.53
22:58:27|2094.01
22:58:27|2094.01
22:58:29|2094.01
22:58:30|2094.02
22:58:31|2094.01
22:58:32|2094.02
22:58:33|2094.6
22:58:34|2094.45
22:58:35|2094.41
22:58:36|2094.4
22:58:37|2094.12
22:58:38|2094.13
22:58:39|2094.12
22:58:40|2094.13
22:58:40|2094.13
22:58:42|2094.13
22:58:43|2094.12
22:58:43|2094.13
22:58:45|2094.13
22:58:46|2094.49
22:58:47|2095.34
22:58:48|2095.42
22:58:49|2095.8
22:58:50|2095.81
22:58:51|2095.46
22:58:52|2095.46
22:58:53|2095.46
22:58:54|2095.46
22:58:55|2094.8
22:58:56|2094.79
22:58:57|2094.3
22:58:58|2095.19
22:58:59|2095.18
22:59:00|2094.89
22:59:01|2095.12
22:59:03|2094.91
22:59:04|2094.7
22:59:04|2094.25
22:59:05|2094.66
22:59:06|2094.89
22:59:07|2094.89
22:59:09|2095.58
22:59:09|2095.25
22:59:11|2095.25
22:59:12|2094.91
22:59:12|2094.91
22:59:14|2094.9
22:59:14|2093.89
22:59:15|2093.88
22:59:17|2093.89
22:59:18|2094.4
22:59:18|2094.39
22:59:19|2094.88
22:59:21|2094.89
22:59:23|2094.99
22:59:24|2094.98
22:59:25|2094.98
22:59:26|2094.99
22:59:28|2094.98
22:59:28|2094.91
22:59:30|2094.92
22:59:31|2094.92
22:59:32|2094.92
22:59:33|2094.8
22:59:34|2094.8
22:59:36|2094.79
22:59:37|2095.26
22:59:38|2095.54
22:59:40|2095.55
22:59:40|2095.55
22:59:41|2095.55
22:59:42|2095.55
22:59:44|2095.71
22:59:45|2095.96
22:59:46|2095.99
22:59:47|2095.99
22:59:48|2095.98
22:59:49|2095.98
22:59:50|2095.98
22:59:51|2096.28
22:59:52|2095.27
22:59:53|2095.27
22:59:54|2095.26
22:59:55|2094.15
22:59:56|2094.64
22:59:57|2094.44
22:59:59|2094.1
22:59:59|2094.1
23:00:01|2093.83
23:00:02|2093.84
23:00:02|2093.84
23:00:03|2093.95
23:00:05|2093.83
23:00:05|2093.83
23:00:07|2093.71
23:00:07|2093.06
23:00:09|2092.5
23:00:10|2091.71
23:00:11|2091.7
23:00:12|2092.41
23:00:12|2092.69
23:00:14|2092.7
23:00:15|2094.29
23:00:16|2094.85
23:00:17|2095.13
23:00:18|2095.61
23:00:19|2095.61
23:00:20|2095.6
23:00:21|2094.95
23:00:22|2094.94
23:00:23|2094.69
23:00:24|2094.09
23:00:25|2092.46
23:00:27|2092.53
23:00:28|2092.53
23:00:30|2092.53
23:00:30|2092.53
23:00:32|2093.45
23:00:32|2093.47
23:00:33|2093.47
23:00:35|2093.31
23:00:36|2092.96
23:00:37|2092.97
23:00:38|2092.17
23:00:39|2092.17
23:00:40|2092.18
23:00:41|2092.18
23:00:42|2092.17
23:00:43|2092.44
23:00:44|2092.44
23:00:45|2092.43
23:00:46|2092.44
23:00:47|2092.43
23:00:48|2092.44
23:00:50|2093.3
23:00:51|2093.86
23:00:52|2093.89
23:00:53|2093.9
23:00:53|2093.9
23:00:54|2093.9
23:00:55|2093.9
23:00:56|2093.11
23:00:57|2092.97
23:00:58|2092.98
23:00:59|2092.98
23:01:00|2092.98
23:01:02|2092.98
23:01:03|2092.97
23:01:04|2092.68
23:01:05|2092.68
23:01:06|2092.68
23:01:07|2092.68
23:01:07|2092.67
23:01:09|2091.99
23:01:09|2091.99
23:01:11|2091.99
23:01:12|2092.
23:01:13|2092.11
23:01:14|2092.11
23:01:15|2092.34
23:01:16|2092.07
23:01:17|2092.06
23:01:18|2092.
23:01:19|2091.63
23:01:20|2091.42
23:01:21|2091.41
23:01:22|2091.42
23:01:24|2091.42
23:01:25|2091.41
23:01:26|2091.42
23:01:27|2091.41
23:01:28|2090.73
23:01:29|2090.72
23:01:30|2090.72
23:01:31|2090.73
23:01:32|2090.93
23:01:33|2090.94
23:01:34|2091.59
23:01:36|2092.
23:01:36|2091.64
23:01:38|2091.64
23:01:39|2091.62
23:01:40|2091.62
23:01:40|2091.65
23:01:41|2091.97
23:01:42|2091.61
23:01:43|2091.25
23:01:44|2091.26
23:01:45|2091.4
23:01:46|2091.39
23:01:47|2091.61
23:01:48|2091.6
23:01:49|2091.61
23:01:50|2091.6
23:01:51|2091.61
23:01:52|2091.61
23:01:53|2091.61
23:01:55|2091.77
23:01:56|2091.77
23:01:57|2091.77
23:01:58|2091.77
23:01:59|2091.76
23:02:00|2091.77
23:02:01|2091.39
23:02:02|2091.28
23:02:03|2091.27
23:02:04|2091.47
23:02:05|2091.47
23:02:06|2091.48
23:02:07|2091.47
23:02:08|2091.47
23:02:09|2091.47
23:02:11|2091.75
23:02:11|2091.75
23:02:13|2091.99
23:02:13|2092.5
23:02:14|2092.51
23:02:15|2092.52
23:02:16|2092.23
23:02:17|2092.23
23:02:18|2092.23
23:02:19|2092.23
23:02:20|2091.8
23:02:21|2091.55
23:02:22|2091.55
23:02:24|2091.56
23:02:25|2091.56
23:02:26|2091.56
23:02:28|2091.53
23:02:29|2091.38
23:02:30|2091.38
23:02:31|2091.01
23:02:31|2091.
23:02:33|2089.86
23:02:34|2089.84
23:02:35|2089.84
23:02:36|2089.84
23:02:37|2089.84
23:02:38|2089.83
23:02:39|2090.62
23:02:39|2090.75
23:02:41|2091.57
23:02:42|2091.16
23:02:43|2091.16
23:02:44|2090.8
23:02:45|2090.75
23:02:46|2090.14
23:02:48|2090.
23:02:48|2090.01
23:02:49|2090.
23:02:50|2090.
23:02:52|2089.85
23:02:52|2089.85
23:02:53|2089.85
23:02:54|2089.85
23:02:55|2089.85
23:02:57|2089.82
23:02:58|2089.82
23:02:58|2089.82
23:02:59|2089.77
23:03:01|2089.77
23:03:01|2089.76
23:03:03|2089.73
23:03:03|2090.39
23:03:04|2090.55
23:03:06|2090.55
23:03:06|2090.32
23:03:08|2090.15
23:03:09|2089.94
23:03:09|2089.94
23:03:11|2089.74
23:03:12|2089.73
23:03:13|2089.74
23:03:15|2089.72
23:03:15|2089.72
23:03:16|2089.72
23:03:17|2089.71
23:03:18|2089.34
23:03:19|2088.56
23:03:20|2088.96
23:03:21|2088.44
23:03:22|2088.44
23:03:23|2088.76
23:03:24|2088.91
23:03:26|2088.91
23:03:27|2088.49
23:03:28|2088.5
23:03:30|2088.25
23:03:31|2088.01
23:03:31|2087.56
23:03:33|2087.5
23:03:34|2087.93
23:03:35|2088.24
23:03:37|2088.04
23:03:38|2088.23
23:03:39|2088.24
23:03:41|2088.48
23:03:42|2088.49
23:03:43|2088.48
23:03:44|2088.24
23:03:45|2088.23
23:03:46|2088.23
23:03:46|2088.05
23:03:47|2088.04
23:03:48|2088.
23:03:49|2088.19
23:03:51|2088.2
23:03:52|2088.23
23:03:53|2088.28
23:03:54|2088.37
23:03:54|2088.36
23:03:55|2088.36
23:03:56|2088.36
23:03:58|2088.36
23:03:59|2088.36
23:04:00|2088.37
23:04:01|2088.36
23:04:02|2088.37
23:04:03|2088.59
23:04:04|2088.7
23:04:04|2089.
23:04:06|2089.
23:04:07|2088.9
23:04:08|2088.86
23:04:09|2088.72
23:04:09|2088.72
23:04:11|2088.72
23:04:12|2088.72
23:04:13|2088.72
23:04:14|2088.72
23:04:15|2088.23
23:04:16|2088.23
23:04:17|2088.24
23:04:18|2088.24
23:04:19|2088.12
23:04:20|2088.01
23:04:21|2088.02
23:04:22|2087.79
23:04:23|2087.68
23:04:24|2087.48
23:04:25|2087.49
23:04:26|2087.49
23:04:28|2087.32
23:04:29|2087.33
23:04:30|2087.36
23:04:31|2087.48
23:04:33|2087.16
23:04:34|2087.16
23:04:35|2087.51
23:04:36|2087.51
23:04:37|2087.51
23:04:38|2087.49
23:04:39|2087.49
23:04:40|2087.5
23:04:41|2087.5
23:04:42|2087.49
23:04:43|2087.65
23:04:44|2087.65
23:04:45|2087.65
23:04:46|2087.6
23:04:47|2087.59
23:04:48|2087.69
23:04:49|2088.43
23:04:50|2088.67
23:04:52|2088.67
23:04:52|2088.68
23:04:53|2088.74
23:04:54|2088.23
23:04:56|2088.26
23:04:56|2088.25
23:04:57|2088.41
23:04:59|2088.26
23:04:59|2088.27
23:05:00|2088.26
23:05:01|2087.5
23:05:03|2087.99
23:05:04|2087.98
23:05:05|2087.99
23:05:06|2087.99
23:05:07|2087.98
23:05:08|2087.76
23:05:09|2087.76
23:05:10|2087.77
23:05:11|2087.63
23:05:12|2087.63
23:05:13|2087.98
23:05:14|2087.98
23:05:15|2087.99
23:05:16|2087.99
23:05:17|2087.65
23:05:18|2087.65
23:05:19|2087.98
23:05:20|2088.2
23:05:21|2088.2
23:05:22|2088.19
23:05:23|2088.2
23:05:24|2088.27
23:05:25|2088.41
23:05:26|2088.4
23:05:27|2088.4
23:05:28|2088.4
23:05:30|2088.73
23:05:31|2088.73
23:05:33|2088.95
23:05:34|2088.96
23:05:35|2088.96
23:05:35|2088.47
23:05:37|2088.41
23:05:38|2088.25
23:05:39|2087.84
23:05:39|2087.85
23:05:41|2087.92
23:05:42|2088.28
23:05:43|2088.29
23:05:44|2088.28
23:05:45|2088.29
23:05:47|2088.29
23:05:47|2088.29
23:05:49|2088.29
23:05:50|2088.66
23:05:51|2088.65
23:05:51|2088.66
23:05:52|2088.65
23:05:53|2088.65
23:05:54|2088.66
23:05:56|2088.87
23:05:57|2088.89
23:05:57|2088.89
23:05:58|2088.9
23:05:59|2088.9
23:06:00|2088.89
23:06:01|2088.9
23:06:03|2088.9
23:06:03|2089.57
23:06:04|2089.48
23:06:05|2089.49
23:06:06|2089.49
23:06:07|2088.68
23:06:08|2089.24
23:06:10|2089.36
23:06:10|2089.36
23:06:12|2089.35
23:06:12|2089.13
23:06:14|2089.46
23:06:15|2089.48
23:06:16|2090.
23:06:17|2090.4
23:06:18|2090.4
23:06:19|2090.4
23:06:20|2090.4
23:06:21|2090.39
23:06:22|2090.39
23:06:23|2090.4
23:06:24|2090.4
23:06:25|2090.4
23:06:26|2090.48
23:06:27|2090.64
23:06:28|2090.64
23:06:29|2090.64
23:06:31|2090.64
23:06:31|2090.78
23:06:33|2090.88
23:06:33|2090.88
23:06:35|2090.89
23:06:35|2090.03
23:06:37|2090.03
23:06:38|2090.02
23:06:39|2090.03
23:06:40|2090.03
23:06:40|2090.03
23:06:41|2090.22
23:06:43|2090.29
23:06:44|2090.29
23:06:45|2090.29
23:06:45|2090.87
23:06:47|2090.87
23:06:48|2090.6
23:06:50|2090.6
23:06:50|2090.6
23:06:51|2090.6
23:06:52|2090.61
23:06:53|2090.61
23:06:54|2090.6
23:06:55|2090.6
23:06:56|2090.61
23:06:58|2090.57
23:06:59|2090.53
23:07:00|2090.53
23:07:00|2090.52
23:07:01|2090.52
23:07:03|2090.53
23:07:03|2090.52
23:07:04|2090.52
23:07:05|2090.53
23:07:06|2090.53
23:07:08|2091.42
23:07:09|2091.75
23:07:10|2091.74
23:07:11|2091.75
23:07:11|2091.75
23:07:12|2091.75
23:07:14|2091.75
23:07:15|2091.74
23:07:15|2091.85
23:07:17|2091.86
23:07:17|2091.86
23:07:19|2091.98
23:07:20|2091.99
23:07:21|2092.
23:07:22|2091.99
23:07:23|2092.42
23:07:24|2092.42
23:07:25|2092.72
23:07:26|2092.72
23:07:27|2092.42
23:07:29|2092.18
23:07:30|2092.18
23:07:31|2091.6
23:07:32|2091.55
23:07:33|2091.55
23:07:34|2092.01
23:07:35|2092.
23:07:37|2092.
23:07:37|2092.
23:07:38|2092.01
23:07:39|2092.
23:07:41|2092.01
23:07:41|2092.13
23:07:43|2092.14
23:07:44|2092.14
23:07:45|2092.14
23:07:45|2092.13
23:07:47|2092.14
23:07:47|2092.13
23:07:48|2092.13
23:07:50|2092.44
23:07:51|2092.54
23:07:51|2092.54
23:07:53|2092.54
23:07:53|2092.54
23:07:54|2092.33
23:07:55|2091.75
23:07:57|2092.
23:07:58|2091.99
23:07:58|2092.63
23:07:59|2092.63
23:08:01|2092.63
23:08:01|2092.65
23:08:02|2092.63
23:08:03|2092.63
23:08:04|2092.63
23:08:05|2092.63
23:08:07|2092.62
23:08:07|2092.63
23:08:08|2092.63
23:08:09|2092.63
23:08:10|2092.63
23:08:11|2092.62
23:08:13|2092.63
23:08:13|2092.63
23:08:14|2092.62
23:08:16|2092.63
23:08:16|2092.63
23:08:18|2092.62
23:08:19|2092.63
23:08:20|2092.62
23:08:20|2092.63
23:08:22|2092.63
23:08:23|2092.62
23:08:24|2092.62
23:08:24|2092.63
23:08:26|2092.62
23:08:27|2092.99
23:08:28|2093.
23:08:29|2092.99
23:08:31|2093.
23:08:32|2093.
23:08:33|2092.99
23:08:34|2092.99
23:08:35|2093.
23:08:36|2093.16
23:08:37|2093.65
23:08:38|2093.96
23:08:40|2093.96
23:08:40|2093.49
23:08:41|2093.49
23:08:42|2093.49
23:08:44|2093.49
23:08:45|2093.49
23:08:46|2093.48
23:08:47|2093.32
23:08:48|2093.22
23:08:49|2093.46
23:08:49|2093.46
23:08:51|2094.07
23:08:52|2093.67
23:08:53|2093.67
23:08:53|2093.67
23:08:55|2093.67
23:08:56|2093.67
23:08:57|2093.67
23:08:57|2093.67
23:08:58|2093.66
23:09:00|2093.67
23:09:01|2093.67
23:09:02|2093.36
23:09:03|2093.23
23:09:04|2093.22
23:09:05|2093.23
23:09:06|2093.23
23:09:07|2093.22
23:09:08|2093.22
23:09:09|2093.22
23:09:10|2093.59
23:09:11|2093.58
23:09:12|2093.58
23:09:13|2093.59
23:09:14|2093.65
23:09:15|2093.65
23:09:16|2093.71
23:09:17|2093.96
23:09:18|2093.96
23:09:19|2093.96
23:09:20|2093.96
23:09:21|2093.96
23:09:22|2093.96
23:09:23|2093.66
23:09:24|2093.65
23:09:25|2093.66
23:09:26|2093.65
23:09:28|2093.65
23:09:28|2093.66
23:09:29|2093.66
23:09:31|2093.96
23:09:33|2093.98
23:09:33|2093.76
23:09:35|2093.75
23:09:36|2093.46
23:09:37|2093.44
23:09:38|2093.22
23:09:39|2093.23
23:09:40|2093.22
23:09:42|2093.23
23:09:43|2093.22
23:09:44|2093.23
23:09:45|2093.23
23:09:46|2093.23
23:09:46|2093.22
23:09:48|2093.22
23:09:49|2093.22
23:09:50|2093.23
23:09:51|2093.22
23:09:52|2093.
23:09:53|2092.81
23:09:54|2092.81
23:09:55|2092.81
23:09:56|2092.81
23:09:57|2092.81
23:09:58|2092.81
23:09:59|2092.82
23:10:00|2092.82
23:10:01|2092.82
23:10:02|2092.81
23:10:03|2092.82
23:10:04|2092.96
23:10:05|2092.97
23:10:06|2092.97
23:10:07|2092.81
23:10:08|2092.63
23:10:09|2092.63
23:10:10|2092.63
23:10:11|2092.64
23:10:12|2092.64
23:10:13|2092.63
23:10:14|2092.64
23:10:15|2092.64
23:10:16|2092.81
23:10:17|2092.8
23:10:18|2092.8
23:10:19|2092.83
23:10:20|2092.83
23:10:21|2093.57
23:10:22|2093.31
23:10:23|2093.31
23:10:24|2093.21
23:10:26|2092.98
23:10:26|2092.98
23:10:27|2092.98
23:10:28|2092.99
23:10:29|2092.97
23:10:30|2093.16
23:10:32|2093.17
23:10:34|2093.16
23:10:35|2093.16
23:10:36|2093.17
23:10:37|2093.16
23:10:37|2093.16
23:10:39|2093.23
23:10:40|2093.31
23:10:41|2093.34
23:10:42|2093.35
23:10:42|2093.37
23:10:43|2093.37
23:10:44|2093.37
23:10:46|2093.38
23:10:47|2093.5
23:10:48|2093.5
23:10:49|2093.5
23:10:50|2093.5
23:10:51|2093.5
23:10:52|2093.5
23:10:54|2094.48
23:10:54|2094.58
23:10:55|2094.59
23:10:56|2094.58
23:10:57|2094.59
23:10:59|2094.58
23:10:59|2094.8
23:11:01|2094.81
23:11:02|2094.81
23:11:03|2094.81
23:11:04|2094.81
23:11:05|2094.95
23:11:06|2094.99
23:11:08|2095.35
23:11:08|2095.87
23:11:10|2095.79
23:11:10|2095.61
23:11:11|2095.36
23:11:12|2095.36
23:11:13|2095.57
23:11:14|2095.57
23:11:15|2095.56
23:11:16|2095.37
23:11:18|2095.38
23:11:19|2095.86
23:11:19|2095.87
23:11:20|2095.94
23:11:21|2095.94
23:11:22|2096.06
23:11:23|2096.7
23:11:24|2096.7
23:11:25|2096.69
23:11:28|2096.69
23:11:29|2096.8
23:11:30|2096.8
23:11:31|2096.8
23:11:32|2097.81
23:11:34|2098.23
23:11:35|2098.65
23:11:36|2098.24
23:11:37|2098.24
23:11:37|2098.24
23:11:39|2098.03
23:11:39|2098.03
23:11:41|2097.88
23:11:42|2098.01
23:11:42|2097.88
23:11:44|2097.88
23:11:46|2097.67
23:11:47|2097.67
23:11:48|2097.47
23:11:49|2097.44
23:11:51|2098.13
23:11:52|2098.13
23:11:52|2098.13
23:11:53|2098.13
23:11:55|2098.12
23:11:55|2098.13
23:11:56|2097.71
23:11:57|2097.12
23:11:58|2097.28
23:12:00|2097.54
23:12:01|2097.55
23:12:02|2097.54
23:12:03|2097.21
23:12:04|2097.21
23:12:05|2096.42
23:12:06|2096.7
23:12:07|2096.95
23:12:08|2097.04
23:12:09|2097.54
23:12:10|2097.31
23:12:11|2097.31
23:12:12|2097.3
23:12:13|2097.31
23:12:14|2097.31
23:12:15|2097.53
23:12:16|2097.59
23:12:17|2097.58
23:12:18|2097.59
23:12:19|2097.59
23:12:20|2097.59
23:12:21|2097.59
23:12:22|2097.59
23:12:23|2098.01
23:12:24|2098.09
23:12:25|2097.62
23:12:26|2097.49
23:12:27|2097.62
23:12:28|2097.48
23:12:29|2097.17
23:12:30|2097.17
23:12:31|2096.39
23:12:33|2096.38
23:12:34|2096.24
23:12:35|2096.24
23:12:36|2096.68
23:12:38|2096.4
23:12:39|2096.71
23:12:40|2096.87
23:12:41|2096.87
23:12:42|2096.87
23:12:43|2096.71
23:12:44|2096.72
23:12:45|2097.08
23:12:46|2097.08
23:12:47|2097.07
23:12:48|2097.07
23:12:49|2097.07
23:12:50|2097.15
23:12:51|2097.15
23:12:52|2097.01
23:12:53|2097.36
23:12:55|2097.62
23:12:56|2098.13
23:12:56|2098.32
23:12:57|2098.32
23:12:58|2097.96
23:12:59|2097.96
23:13:01|2098.23
23:13:02|2098.24
23:13:03|2098.51
23:13:04|2098.51
23:13:05|2098.59
23:13:07|2099.
23:13:07|2099.43
23:13:08|2099.15
23:13:10|2098.94
23:13:11|2098.95
23:13:12|2098.95
23:13:12|2099.11
23:13:14|2099.46
23:13:15|2099.86
23:13:15|2100.
23:13:17|2099.66
23:13:17|2100.
23:13:19|2099.98
23:13:20|2099.98
23:13:21|2099.99
23:13:22|2099.99
23:13:23|2099.2
23:13:24|2099.04
23:13:26|2099.
23:13:26|2098.6
23:13:27|2098.59
23:13:28|2098.91
23:13:29|2098.99
23:13:30|2098.78
23:13:32|2099.32
23:13:32|2099.11
23:13:33|2099.1
23:13:35|2099.11
23:13:37|2099.11
23:13:38|2099.1
23:13:39|2099.1
23:13:41|2099.11
23:13:42|2099.11
23:13:43|2099.11
23:13:44|2099.01
23:13:44|2099.07
23:13:45|2099.07
23:13:47|2099.36
23:13:48|2099.08
23:13:49|2099.07
23:13:50|2099.14
23:13:51|2099.1
23:13:52|2099.3
23:13:54|2099.36
23:13:54|2099.08
23:13:56|2099.08
23:13:56|2099.08
23:13:57|2098.6
23:13:58|2099.01
23:14:00|2099.09
23:14:00|2099.09
23:14:01|2099.1
23:14:02|2099.1
23:14:03|2099.66
23:14:05|2099.74
23:14:06|2099.73
23:14:07|2099.5
23:14:07|2099.5
23:14:08|2099.39
23:14:09|2099.39
23:14:11|2099.11
23:14:11|2098.81
23:14:12|2099.08
23:14:13|2099.32
23:14:15|2099.48
23:14:16|2099.49
23:14:17|2099.49
23:14:17|2099.49
23:14:18|2099.49
23:14:20|2099.49
23:14:21|2099.49
23:14:21|2099.97
23:14:23|2099.96
23:14:23|2099.76
23:14:25|2099.98
23:14:26|2099.68
23:14:27|2099.96
23:14:28|2099.96
23:14:29|2099.96
23:14:29|2099.99
23:14:31|2099.99
23:14:32|2100.
23:14:33|2099.99
23:14:33|2100.48
23:14:34|2100.48
23:14:37|2100.48
23:14:37|2100.66
23:14:40|2100.67
23:14:41|2100.66
23:14:41|2100.66
23:14:42|2100.66
23:14:43|2100.68
23:14:45|2100.68
23:14:47|2100.67
23:14:48|2101.08
23:14:48|2101.22
23:14:50|2101.37
23:14:51|2101.37
23:14:52|2101.63
23:14:53|2101.82
23:14:54|2102.24
23:14:55|2102.41
23:14:56|2101.42
23:14:57|2101.63
23:14:58|2102.09
23:14:59|2102.09
23:15:00|2102.33
23:15:01|2102.09
23:15:02|2102.09
23:15:04|2102.01
23:15:04|2101.86
23:15:05|2102.09
23:15:06|2101.88
23:15:07|2102.02
23:15:09|2102.01
23:15:09|2101.65
23:15:11|2101.6
23:15:11|2101.31
23:15:13|2101.
23:15:13|2100.96
23:15:15|2100.75
23:15:15|2100.74
23:15:16|2100.63
23:15:18|2100.48
23:15:18|2100.46
23:15:19|2100.46
23:15:20|2100.85
23:15:21|2100.84
23:15:22|2100.63
23:15:23|2100.62
23:15:24|2100.46
23:15:25|2100.45
23:15:26|2100.45
23:15:27|2100.1
23:15:28|2100.04
23:15:29|2100.45
23:15:30|2100.15
23:15:32|2099.99
23:15:33|2099.85
23:15:33|2099.19
23:15:34|2098.89
23:15:35|2098.7
23:15:36|2098.7
23:15:37|2098.7
23:15:39|2098.59
23:15:41|2098.44
23:15:41|2098.44
23:15:43|2098.8
23:15:44|2099.07
23:15:45|2099.08
23:15:46|2098.86
23:15:47|2098.87
23:15:48|2098.93
23:15:49|2098.87
23:15:50|2098.86
23:15:51|2098.44
23:15:52|2098.43
23:15:53|2098.54
23:15:54|2098.86
23:15:55|2098.86
23:15:56|2098.86
23:15:57|2098.76
23:15:58|2098.76
23:15:59|2099.07
23:16:00|2099.42
23:16:01|2099.75
23:16:02|2099.55
23:16:03|2099.55
23:16:04|2099.76
23:16:05|2099.75
23:16:06|2099.75
23:16:07|2099.59
23:16:08|2099.56
23:16:09|2099.56
23:16:10|2099.56
23:16:11|2099.74
23:16:12|2099.75
23:16:13|2099.75
23:16:14|2099.75
23:16:15|2100.9
23:16:16|2100.61
23:16:17|2100.84
23:16:18|2100.83
23:16:19|2101.18
23:16:20|2101.28
23:16:21|2101.33
23:16:22|2101.48
23:16:23|2101.72
23:16:24|2102.89
23:16:25|2103.42
23:16:26|2103.17
23:16:27|2103.55
23:16:28|2103.88
23:16:29|2103.75
23:16:30|2102.9
23:16:32|2102.72
23:16:32|2103.07
23:16:33|2103.08
23:16:35|2102.8
23:16:35|2102.79
23:16:36|2103.52
23:16:38|2103.38
23:16:40|2103.39
23:16:41|2103.25
23:16:42|2103.51
23:16:43|2103.77
23:16:44|2103.76
23:16:46|2104.03
23:16:47|2104.04
23:16:47|2104.04
23:16:49|2103.63
23:16:49|2103.63
23:16:51|2103.79
23:16:52|2103.79
23:16:52|2103.57
23:16:54|2103.62
23:16:54|2104.01
23:16:56|2104.22
23:16:57|2104.38
23:16:58|2104.37
23:16:59|2104.38
23:17:00|2104.37
23:17:02|2103.94
23:17:02|2103.86
23:17:04|2104.57
23:17:04|2104.97
23:17:05|2105.
23:17:06|2105.37
23:17:07|2105.17
23:17:08|2104.58
23:17:10|2105.02
23:17:10|2105.16
23:17:12|2104.91
23:17:13|2104.91
23:17:13|2105.16
23:17:14|2105.16
23:17:16|2105.16
23:17:17|2104.91
23:17:17|2104.81
23:17:18|2104.14
23:17:19|2104.14
23:17:20|2104.13
23:17:21|2104.38
23:17:22|2104.39
23:17:24|2104.39
23:17:24|2104.78
23:17:25|2104.38
23:17:27|2104.39
23:17:28|2104.39
23:17:29|2104.7
23:17:29|2104.39
23:17:31|2104.39
23:17:31|2103.94
23:17:32|2103.81
23:17:33|2103.43
23:17:34|2103.82
23:17:35|2103.83
23:17:36|2104.1
23:17:37|2104.11
23:17:39|2103.92
23:17:40|2103.92
23:17:41|2103.92
23:17:42|2103.93
23:17:43|2103.93
23:17:44|2103.93
23:17:46|2104.1
23:17:47|2104.14
23:17:47|2104.15
23:17:49|2104.77
23:17:50|2105.08
23:17:51|2105.09
23:17:52|2105.08
23:17:53|2105.31
23:17:54|2105.38
23:17:55|2105.56
23:17:56|2106.18
23:17:57|2106.18
23:17:58|2105.69
23:17:59|2105.69
23:18:00|2105.85
23:18:01|2105.84
23:18:02|2105.35
23:18:03|2105.57
23:18:04|2104.98
23:18:05|2104.71
23:18:06|2104.2
23:18:07|2103.93
23:18:08|2103.02
23:18:09|2103.59
23:18:10|2103.14
23:18:11|2103.4
23:18:12|2103.26
23:18:13|2103.67
23:18:14|2103.25
23:18:15|2102.05
23:18:16|2102.47
23:18:17|2102.62
23:18:18|2102.14
23:18:19|2102.21
23:18:20|2102.21
23:18:21|2102.46
23:18:22|2102.84
23:18:23|2103.03
23:18:24|2102.68
23:18:25|2102.69
23:18:26|2102.68
23:18:27|2102.69
23:18:28|2103.13
23:18:29|2103.13
23:18:30|2102.82
23:18:31|2103.12
23:18:32|2103.12
23:18:33|2103.03
23:18:34|2102.83
23:18:35|2103.33
23:18:36|2103.33
23:18:37|2103.33
23:18:38|2102.93
23:18:39|2102.93
23:18:41|2102.94
23:18:42|2103.03
23:18:43|2103.03
23:18:44|2103.03
23:18:45|2103.03
23:18:47|2102.68
23:18:48|2102.68
23:18:49|2102.68
23:18:50|2102.68
23:18:51|2103.
23:18:52|2102.99
23:18:53|2102.69
23:18:54|2102.69
23:18:55|2102.68
23:18:56|2102.68
23:18:57|2102.68
23:18:58|2102.85
23:18:59|2102.99
23:19:00|2099.57
23:19:01|2100.11
23:19:02|2100.68
23:19:03|2100.67
23:19:04|2100.74
23:19:05|2101.52
23:19:06|2101.69
23:19:07|2101.8
23:19:08|2101.6
23:19:09|2101.42
23:19:10|2101.42
23:19:11|2101.15
23:19:12|2101.16
23:19:13|2101.13
23:19:14|2100.92
23:19:15|2100.93
23:19:16|2100.37
23:19:17|2100.38
23:19:19|2100.38
23:19:20|2100.18
23:19:21|2100.05
23:19:22|2100.04
23:19:23|2100.47
23:19:24|2100.46
23:19:25|2100.4
23:19:26|2100.54
23:19:27|2100.55
23:19:28|2100.54
23:19:29|2100.4
23:19:30|2100.36
23:19:31|2100.36
23:19:32|2100.35
23:19:33|2100.36
23:19:34|2100.36
23:19:35|2100.36
23:19:36|2100.98
23:19:37|2101.03
23:19:38|2101.52
23:19:39|2101.77
23:19:41|2101.55
23:19:42|2101.64
23:19:44|2101.63
23:19:45|2101.63
23:19:47|2101.21
23:19:48|2100.9
23:19:49|2100.6
23:19:50|2099.78
23:19:50|2099.94
23:19:52|2099.94
23:19:53|2099.75
23:19:54|2099.5
23:19:55|2099.51
23:19:57|2099.5
23:19:57|2099.09
23:19:59|2098.82
23:19:59|2098.74
23:20:00|2098.55
23:20:02|2098.54
23:20:03|2098.5
23:20:03|2098.5
23:20:04|2098.49
23:20:06|2098.5
23:20:07|2099.09
23:20:08|2099.03
23:20:09|2099.03
23:20:10|2099.04
23:20:11|2099.04
23:20:12|2098.97
23:20:13|2099.25
23:20:14|2099.35
23:20:15|2099.35
23:20:17|2099.5
23:20:17|2099.67
23:20:19|2100.26
23:20:20|2100.3
23:20:21|2100.3
23:20:23|2099.94
23:20:23|2100.15
23:20:24|2100.18
23:20:25|2100.32
23:20:26|2100.01
23:20:28|2100.02
23:20:28|2100.
23:20:29|2100.02
23:20:30|2100.01
23:20:31|2100.24
23:20:32|2100.58
23:20:34|2100.73
23:20:34|2100.74
23:20:35|2100.74
23:20:36|2100.75
23:20:37|2101.5
23:20:38|2101.5
23:20:39|2101.5
23:20:40|2101.5
23:20:42|2101.62
23:20:43|2101.52
23:20:45|2101.53
23:20:49|2101.09
23:20:50|2101.53
23:20:51|2101.69
23:20:52|2101.69
23:20:53|2101.8
23:20:54|2101.82
23:20:55|2102.24
23:20:56|2102.39
23:20:58|2102.57
23:20:58|2102.67
23:21:00|2102.81
23:21:01|2102.55
23:21:01|2102.47
23:21:03|2102.04
23:21:04|2102.28
23:21:05|2102.28
23:21:05|2102.11
23:21:07|2101.77
23:21:08|2101.76
23:21:09|2101.68
23:21:10|2101.52
23:21:11|2101.36
23:21:12|2101.36
23:21:13|2101.36
23:21:14|2101.1
23:21:15|2101.
23:21:16|2100.61
23:21:17|2100.61
23:21:18|2100.3
23:21:20|2100.65
23:21:20|2100.97
23:21:22|2101.08
23:21:22|2101.08
23:21:24|2100.91
23:21:25|2100.81
23:21:25|2100.46
23:21:27|2100.46
23:21:27|2100.45
23:21:28|2100.41
23:21:29|2100.41
23:21:31|2100.4
23:21:31|2100.41
23:21:33|2100.74
23:21:33|2100.75
23:21:34|2100.42
23:21:36|2100.42
23:21:37|2100.41
23:21:38|2100.42
23:21:38|2100.42
23:21:40|2100.42
23:21:41|2100.41
23:21:42|2100.53
23:21:44|2101.18
23:21:45|2100.88
23:21:47|2100.88
23:21:48|2100.88
23:21:49|2100.89
23:21:50|2100.58
23:21:51|2100.54
23:21:51|2100.43
23:21:53|2100.43
23:21:54|2100.42
23:21:54|2100.42
23:21:55|2099.8
23:21:56|2099.51
23:21:58|2099.24
23:21:59|2099.11
23:22:00|2099.1
23:22:01|2098.1
23:22:02|2097.83
23:22:03|2097.47
23:22:05|2097.26
23:22:06|2096.05
23:22:07|2096.81
23:22:08|2096.39
23:22:09|2096.39
23:22:10|2096.53
23:22:11|2096.53
23:22:12|2096.34
23:22:13|2096.07
23:22:14|2096.34
23:22:15|2096.34
23:22:16|2096.23
23:22:17|2095.65
23:22:18|2095.53
23:22:19|2095.78
23:22:20|2095.78
23:22:21|2095.36
23:22:23|2095.29
23:22:23|2095.47
23:22:25|2095.48
23:22:26|2095.48
23:22:27|2095.48
23:22:28|2095.48
23:22:29|2095.29
23:22:30|2095.3
23:22:32|2095.29
23:22:33|2095.12
23:22:33|2095.74
23:22:34|2095.74
23:22:36|2095.21
23:22:37|2095.01
23:22:37|2095.01
23:22:38|2095.01
23:22:40|2095.01
23:22:40|2095.
23:22:42|2095.5
23:22:42|2095.57
23:22:45|2095.58
23:22:46|2095.56
23:22:47|2095.55
23:22:47|2095.55
23:22:48|2095.4
23:22:49|2095.21
23:22:51|2095.35
23:22:55|2095.08
23:22:56|2095.37
23:22:57|2095.37
23:22:59|2095.11
23:22:59|2095.
23:23:01|2095.2
23:23:02|2095.2
23:23:03|2095.19
23:23:04|2095.2
23:23:05|2095.5
23:23:06|2095.8
23:23:07|2095.69
23:23:08|2096.06
23:23:08|2096.06
23:23:09|2096.24
23:23:11|2096.35
23:23:12|2096.35
23:23:13|2096.11
23:23:14|2096.11
23:23:15|2096.1
23:23:19|2096.09
23:23:19|2095.63
23:23:20|2095.63
23:23:21|2095.63
23:23:22|2095.01
23:23:24|2095.01
23:23:25|2095.
23:23:25|2095.
23:23:26|2095.01
23:23:28|2095.01
23:23:28|2095.01
23:23:29|2095.01
23:23:31|2095.
23:23:32|2095.
23:23:32|2095.23
23:23:34|2095.3
23:23:35|2095.53
23:23:36|2095.53
23:23:37|2095.56
23:23:37|2095.55
23:23:38|2095.55
23:23:40|2095.54
23:23:41|2095.53
23:23:42|2095.54
23:23:43|2095.53
23:23:44|2095.54
23:23:46|2095.54
23:23:47|2095.48
23:23:48|2095.48
23:23:49|2095.48
23:23:51|2095.52
23:23:52|2095.35
23:23:53|2095.23
23:23:54|2095.22
23:23:55|2095.23
23:23:56|2095.23
23:23:57|2095.23
23:23:58|2095.2
23:23:59|2095.2
23:24:00|2095.
23:24:02|2094.81
23:24:02|2094.02
23:24:03|2094.02
23:24:04|2094.02
23:24:05|2093.91
23:24:06|2093.91
23:24:08|2093.9
23:24:08|2093.9
23:24:10|2093.96
23:24:10|2094.18
23:24:12|2094.4
23:24:12|2094.98
23:24:14|2094.98
23:24:14|2094.98
23:24:15|2094.98
23:24:16|2094.97
23:24:17|2094.97
23:24:18|2094.98
23:24:20|2094.76
23:24:20|2094.18
23:24:22|2094.46
23:24:22|2094.45
23:24:24|2094.46
23:24:24|2094.45
23:24:26|2093.92
23:24:26|2093.57
23:24:27|2093.85
23:24:28|2094.36
23:24:29|2094.37
23:24:30|2094.37
23:24:32|2094.36
23:24:32|2094.36
23:24:33|2094.36
23:24:35|2094.37
23:24:36|2094.29
23:24:36|2094.22
23:24:37|2093.8
23:24:38|2093.81
23:24:41|2093.8
23:24:42|2093.8
23:24:43|2093.8
23:24:44|2093.8
23:24:45|2093.8
23:24:46|2094.15
23:24:47|2093.82
23:24:48|2093.64
23:24:49|2093.79
23:24:50|2093.79
23:24:51|2093.91
23:24:53|2093.85
23:24:53|2093.84
23:24:54|2093.84
23:24:56|2093.84
23:24:57|2093.93
23:24:58|2094.08
23:24:59|2094.08
23:25:00|2093.6
23:25:01|2093.6
23:25:03|2093.6
23:25:03|2094.18
23:25:05|2094.33
23:25:05|2094.33
23:25:07|2094.96
23:25:07|2095.07
23:25:08|2095.13
23:25:09|2095.13
23:25:10|2095.14
23:25:11|2095.14
23:25:12|2095.14
23:25:13|2094.83
23:25:14|2094.83
23:25:15|2095.14
23:25:17|2095.14
23:25:17|2095.19
23:25:19|2095.23
23:25:19|2095.48
23:25:21|2095.49
23:25:21|2095.49
23:25:22|2095.62
23:25:23|2095.63
23:25:24|2095.63
23:25:26|2095.62
23:25:27|2096.15
23:25:27|2096.43
23:25:28|2096.59
23:25:29|2096.51
23:25:30|2096.14
23:25:32|2096.14
23:25:32|2096.13
23:25:34|2096.13
23:25:35|2096.26
23:25:35|2096.26
23:25:36|2096.54
23:25:37|2096.53
23:25:39|2096.54
23:25:39|2096.53
23:25:40|2096.18
23:25:41|2095.94
23:25:43|2095.77
23:25:43|2095.77
23:25:45|2095.66
23:25:46|2095.53
23:25:48|2095.54
23:25:48|2095.54
23:25:49|2095.44
23:25:51|2095.44
23:25:51|2095.45
23:25:52|2095.45
23:25:54|2095.45
23:25:55|2095.45
23:25:56|2095.45
23:25:57|2095.45
23:25:58|2095.44
23:25:59|2095.63
23:26:00|2095.64
23:26:01|2095.64
23:26:02|2095.61
23:26:03|2095.62
23:26:04|2095.61
23:26:05|2095.61
23:26:06|2096.18
23:26:06|2096.18
23:26:08|2096.31
23:26:09|2096.31
23:26:10|2096.31
23:26:11|2096.31
23:26:12|2096.31
23:26:13|2096.31
23:26:14|2096.31
23:26:15|2096.31
23:26:16|2096.5
23:26:17|2096.4
23:26:18|2095.84
23:26:19|2095.81
23:26:20|2095.81
23:26:21|2095.81
23:26:22|2095.81
23:26:23|2095.81
23:26:24|2095.81
23:26:25|2095.65
23:26:26|2095.64
23:26:27|2095.61
23:26:28|2095.53
23:26:29|2095.16
23:26:30|2095.16
23:26:32|2095.15
23:26:32|2095.16
23:26:34|2095.16
23:26:35|2094.57
23:26:35|2094.56
23:26:36|2094.61
23:26:37|2094.73
23:26:39|2094.72
23:26:40|2094.56
23:26:41|2094.57
23:26:41|2094.57
23:26:43|2094.56
23:26:44|2094.56
23:26:45|2094.89
23:26:46|2094.89
23:26:47|2094.65
23:26:47|2094.64
23:26:50|2094.64
23:26:51|2094.65
23:26:52|2094.65
23:26:53|2094.9
23:26:54|2094.9
23:26:55|2095.15
23:26:56|2095.24
23:26:57|2095.25
23:26:58|2095.25
23:27:00|2095.25
23:27:00|2095.25
23:27:02|2095.25
23:27:03|2095.25
23:27:04|2095.65
23:27:05|2096.
23:27:06|2095.99
23:27:06|2095.99
23:27:08|2095.8
23:27:08|2095.8
23:27:10|2095.8
23:27:11|2095.98
23:27:12|2095.98
23:27:13|2095.98
23:27:14|2095.98
23:27:15|2095.98
23:27:15|2095.98
23:27:17|2096.66
23:27:18|2096.67
23:27:24|2096.99
23:27:26|2097.7
23:27:27|2097.98
23:27:28|2097.99
23:27:29|2098.03
23:27:29|2098.03
23:27:30|2098.04
23:27:32|2098.3
23:27:32|2098.31
23:27:33|2098.3
23:27:34|2098.31
23:27:36|2098.31
23:27:37|2098.32
23:27:38|2098.46
23:27:39|2098.46
23:27:40|2098.46
23:27:41|2098.45
23:27:42|2098.36
23:27:43|2098.35
23:27:44|2098.35
23:27:45|2098.35
23:27:46|2098.36
23:27:47|2098.36
23:27:48|2098.35
23:27:49|2098.95
23:27:50|2098.96
23:27:51|2098.96
23:27:53|2098.95
23:27:54|2099.08
23:27:54|2099.1
23:27:56|2099.1
23:27:57|2099.1
23:27:58|2099.19
23:27:58|2099.26
23:27:59|2099.44
23:28:01|2099.35
23:28:01|2099.36
23:28:02|2099.36
23:28:03|2099.35
23:28:04|2099.35
23:28:06|2099.2
23:28:07|2098.97
23:28:07|2098.97
23:28:09|2098.97
23:28:10|2098.97
23:28:11|2098.97
23:28:12|2098.97
23:28:13|2098.3
23:28:14|2098.21
23:28:15|2098.2
23:28:16|2098.21
23:28:17|2098.21
23:28:18|2098.21
23:28:19|2098.2
23:28:20|2098.21
23:28:21|2098.21
23:28:22|2098.35
23:28:23|2098.4
23:28:24|2098.4
23:28:25|2098.41
23:28:26|2098.41
23:28:27|2098.41
23:28:28|2098.41
23:28:29|2098.4
23:28:30|2098.41
23:28:31|2098.41
23:28:32|2098.41
23:28:33|2098.41
23:28:34|2098.41
23:28:35|2098.41
23:28:36|2098.4
23:28:37|2098.5
23:28:38|2098.53
23:28:40|2098.53
23:28:40|2098.53
23:28:43|2098.53
23:28:45|2098.51
23:28:45|2098.5
23:28:46|2098.94
23:28:47|2098.94
23:28:48|2098.99
23:28:49|2098.99
23:28:51|2098.99
23:28:52|2099.
23:28:53|2098.99
23:28:55|2098.99
23:28:56|2098.99
23:28:57|2098.99
23:28:58|2098.99
23:28:59|2098.71
23:29:00|2099.09
23:29:02|2099.27
23:29:03|2099.27
23:29:04|2099.35
23:29:05|2099.35
23:29:06|2099.43
23:29:07|2099.54
23:29:08|2099.54
23:29:09|2099.78
23:29:10|2099.79
23:29:11|2099.79
23:29:11|2099.78
23:29:13|2099.78
23:29:16|2099.78
23:29:16|2100.39
23:29:18|2100.39
23:29:18|2100.4
23:29:20|2100.57
23:29:21|2100.84
23:29:21|2100.84
23:29:22|2100.83
23:29:24|2100.84
23:29:24|2100.84
23:29:25|2100.83
23:29:27|2100.84
23:29:27|2100.71
23:29:29|2100.71
23:29:30|2100.49
23:29:30|2100.49
23:29:31|2100.49
23:29:33|2100.49
23:29:33|2100.49
23:29:34|2100.49
23:29:36|2100.49
23:29:36|2100.7
23:29:38|2100.7
23:29:38|2100.71
23:29:39|2100.71
23:29:40|2100.71
23:29:42|2100.71
23:29:43|2100.89
23:29:43|2100.9
23:29:45|2100.9
23:29:45|2100.89
23:29:46|2100.89
23:29:47|2101.05
23:29:48|2101.07
23:29:49|2101.06
23:29:50|2101.06
23:29:52|2101.2
23:29:53|2101.62
23:29:55|2101.62
23:29:56|2101.62
23:29:57|2101.61
23:29:58|2101.36
23:29:58|2101.59
23:30:00|2101.32
23:30:01|2101.5
23:30:02|2101.5
23:30:03|2101.5
23:30:03|2101.55
23:30:05|2101.54
23:30:06|2101.54
23:30:07|2101.35
23:30:08|2101.32
23:30:09|2101.17
23:30:10|2101.17
23:30:12|2101.33
23:30:13|2101.
23:30:13|2101.
23:30:14|2101.
23:30:16|2101.
23:30:17|2101.17
23:30:17|2101.19
23:30:19|2101.19
23:30:20|2101.54
23:30:21|2101.55
23:30:21|2101.54
23:30:22|2101.61
23:30:23|2102.39
23:30:26|2102.39
23:30:27|2102.39
23:30:27|2102.39
23:30:29|2102.55
23:30:30|2102.61
23:30:30|2103.18
23:30:31|2103.82
23:30:32|2103.78
23:30:33|2103.79
23:30:34|2103.87
23:30:36|2103.98
23:30:36|2103.98
23:30:38|2103.62
23:30:38|2103.25
23:30:39|2103.02
23:30:40|2103.01
23:30:41|2103.58
23:30:42|2103.76
23:30:43|2104.08
23:30:44|2104.41
23:30:45|2104.41
23:30:47|2104.42
23:30:47|2104.42
23:30:48|2104.41
23:30:49|2104.42
23:30:50|2104.8
23:30:52|2104.79
23:30:53|2105.07
23:30:55|2105.08
23:30:56|2105.2
23:30:57|2108.32
23:30:57|2108.36
23:30:59|2108.28
23:31:00|2108.28
23:31:01|2108.67
23:31:02|2108.91
23:31:03|2108.3
23:31:04|2107.17
23:31:05|2107.43
23:31:06|2106.26
23:31:06|2105.06
23:31:08|2105.39
23:31:09|2105.84
23:31:11|2105.83
23:31:11|2105.75
23:31:13|2107.78
23:31:14|2107.97
23:31:14|2108.61
23:31:15|2108.78
23:31:17|2108.78
23:31:18|2108.54
23:31:19|2108.02
23:31:20|2108.16
23:31:21|2108.92
23:31:21|2108.91
23:31:23|2109.14
23:31:24|2109.12
23:31:25|2109.14
23:31:26|2109.3
23:31:27|2108.23
23:31:28|2108.86
23:31:29|2108.66
23:31:30|2108.6
23:31:31|2108.3
23:31:32|2108.5
23:31:33|2108.61
23:31:34|2108.65
23:31:35|2108.8
23:31:36|2108.33
23:31:37|2108.61
23:31:38|2108.77
23:31:39|2109.21
23:31:40|2109.36
23:31:41|2109.49
23:31:42|2109.37
23:31:43|2109.01
23:31:44|2109.02
23:31:45|2109.3
23:31:46|2108.85
23:31:47|2108.86
23:31:48|2108.61
23:31:49|2108.61
23:31:50|2109.09
23:31:51|2109.25
23:31:52|2109.26
23:31:54|2109.36
23:31:55|2109.59
23:31:56|2109.31
23:31:57|2109.3
23:31:58|2109.3
23:32:01|2108.97
23:32:02|2108.79
23:32:03|2109.07
23:32:03|2109.07
23:32:05|2108.57
23:32:05|2108.76
23:32:07|2108.43
23:32:08|2108.39
23:32:09|2108.39
23:32:11|2108.39
23:32:11|2108.94
23:32:13|2108.99
23:32:14|2109.26
23:32:15|2109.26
23:32:16|2109.25
23:32:16|2109.57
23:32:17|2109.57
23:32:19|2109.44
23:32:20|2108.92
23:32:20|2109.22
23:32:21|2109.23
23:32:23|2109.56
23:32:23|2109.56
23:32:24|2109.56
23:32:26|2109.56
23:32:27|2109.97
23:32:28|2110.32
23:32:28|2111.13
23:32:30|2111.74
23:32:30|2111.38
23:32:32|2111.77
23:32:32|2111.77
23:32:34|2111.86
23:32:34|2111.76
23:32:35|2111.76
23:32:36|2112.74
23:32:37|2111.9
23:32:38|2112.05
23:32:40|2111.99
23:32:40|2111.99
23:32:41|2111.99
23:32:42|2111.93
23:32:44|2112.95
23:32:44|2112.94
23:32:46|2113.74
23:32:46|2113.69
23:32:48|2113.68
23:32:48|2114.09
23:32:49|2114.49
23:32:51|2113.69
23:32:52|2113.94
23:32:52|2113.68
23:32:54|2114.18
23:32:56|2113.64
23:32:57|2112.63
23:32:58|2112.44
23:32:59|2111.93
23:33:01|2111.21
23:33:02|2111.21
23:33:03|2111.52
23:33:04|2111.07
23:33:05|2111.31
23:33:06|2110.79
23:33:07|2110.01
23:33:09|2109.57
23:33:09|2108.9
23:33:10|2108.89
23:33:12|2108.85
23:33:12|2109.34
23:33:14|2109.34
23:33:15|2109.35
23:33:15|2109.24
23:33:16|2108.73
23:33:17|2109.19
23:33:19|2110.54
23:33:19|2110.5
23:33:21|2110.42
23:33:21|2109.9
23:33:23|2109.76
23:33:24|2109.3
23:33:25|2109.13
23:33:26|2109.13
23:33:27|2108.95
23:33:28|2109.3
23:33:29|2109.3
23:33:30|2109.16
23:33:31|2109.1
23:33:32|2108.81
23:33:33|2108.74
23:33:34|2108.73
23:33:35|2108.43
23:33:36|2108.11
23:33:37|2107.46
23:33:38|2107.14
23:33:39|2106.78
23:33:41|2106.32
23:33:42|2106.33
23:33:42|2106.09
23:33:43|2105.82
23:33:44|2106.08
23:33:45|2106.71
23:33:47|2105.87
23:33:47|2106.47
23:33:49|2106.7
23:33:50|2106.7
23:33:51|2107.35
23:33:52|2106.89
23:33:52|2107.19
23:33:53|2106.9
23:33:56|2106.65
23:33:57|2107.01
23:33:59|2106.91
23:34:00|2107.34
23:34:01|2106.9
23:34:02|2107.33
23:34:03|2107.05
23:34:05|2106.93
23:34:05|2105.44
23:34:07|2105.35
23:34:07|2105.11
23:34:09|2105.03
23:34:10|2105.
23:34:10|2105.01
23:34:11|2104.21
23:34:12|2104.
23:34:13|2103.99
23:34:14|2104.16
23:34:16|2103.96
23:34:17|2103.78
23:34:17|2103.88
23:34:18|2103.67
23:34:19|2103.99
23:34:21|2103.64
23:34:21|2103.91
23:34:23|2103.7
23:34:24|2103.91
23:34:25|2103.72
23:34:26|2103.97
23:34:27|2103.74
23:34:28|2103.53
23:34:29|2103.53
23:34:30|2103.61
23:34:32|2103.88
23:34:33|2103.88
23:34:34|2104.07
23:34:34|2104.08
23:34:35|2104.64
23:34:37|2104.32
23:34:38|2104.08
23:34:39|2104.08
23:34:40|2104.21
23:34:41|2104.07
23:34:41|2104.01
23:34:43|2103.61
23:34:44|2103.62
23:34:45|2103.49
23:34:46|2103.96
23:34:47|2103.88
23:34:48|2103.62
23:34:49|2103.62
23:34:50|2103.76
23:34:51|2103.9
23:34:52|2103.9
23:34:53|2104.3
23:34:54|2104.26
23:34:55|2104.21
23:34:57|2103.78
23:34:58|2103.78
23:34:59|2103.83
23:35:01|2103.77
23:35:01|2104.07
23:35:02|2104.2
23:35:03|2104.2
23:35:05|2104.62
23:35:06|2104.62
23:35:06|2104.66
23:35:08|2109.1
23:35:08|2108.49
23:35:10|2109.25
23:35:11|2110.54
23:35:12|2109.28
23:35:13|2109.95
23:35:14|2109.46
23:35:15|2110.5
23:35:16|2111.03
23:35:17|2111.32
23:35:18|2111.98
23:35:19|2112.57
23:35:20|2111.68
23:35:21|2112.57
23:35:22|2112.36
23:35:24|2112.34
23:35:25|2112.35
23:35:26|2113.12
23:35:26|2112.19
23:35:27|2111.74
23:35:29|2110.95
23:35:29|2110.6
23:35:30|2109.83
23:35:31|2109.83
23:35:32|2110.32
23:35:34|2110.42
23:35:34|2110.52
23:35:35|2111.05
23:35:36|2111.57
23:35:37|2111.55
23:35:38|2111.67
23:35:39|2111.26
23:35:40|2111.47
23:35:41|2111.85
23:35:42|2111.85
23:35:43|2112.14
23:35:45|2111.79
23:35:47|2112.31
23:35:48|2112.2
23:35:49|2112.09
23:35:50|2111.55
23:35:51|2111.93
23:35:52|2112.09
23:35:53|2118.12
23:35:54|2116.28
23:35:55|2116.09
23:35:56|2115.98
23:35:58|2116.9
23:35:59|2117.08
23:36:00|2116.34
23:36:01|2115.89
23:36:02|2115.94
23:36:03|2116.99
23:36:04|2117.43
23:36:07|2117.79
23:36:07|2115.92
23:36:09|2115.3
23:36:10|2114.71
23:36:10|2114.66
23:36:12|2114.6
23:36:13|2114.21
23:36:14|2113.95
23:36:14|2114.27
23:36:15|2114.61
23:36:16|2114.96
23:36:17|2114.77
23:36:18|2114.27
23:36:20|2114.26
23:36:20|2114.03
23:36:22|2113.87
23:36:23|2113.28
23:36:24|2114.11
23:36:25|2114.27
23:36:26|2113.9
23:36:27|2114.14
23:36:28|2113.85
23:36:29|2114.27
23:36:30|2114.75
23:36:31|2115.44
23:36:32|2115.8
23:36:33|2115.66
23:36:34|2115.45
23:36:35|2115.81
23:36:36|2115.31
23:36:37|2115.26
23:36:38|2115.38
23:36:39|2115.57
23:36:40|2115.31
23:36:41|2115.26
23:36:42|2115.26
23:36:43|2115.16
23:36:44|2114.76
23:36:45|2114.42
23:36:46|2114.7
23:36:47|2114.27
23:36:48|2114.1
23:36:49|2114.1
23:36:50|2114.1
23:36:51|2114.1
23:36:52|2115.01
23:36:53|2114.85
23:36:54|2115.23
23:36:55|2115.24
23:36:56|2115.03
23:36:58|2116.26
23:36:59|2116.26
23:37:01|2116.2
23:37:02|2117.84
23:37:03|2117.21
23:37:04|2117.49
23:37:05|2117.4
23:37:06|2119.1
23:37:08|2118.5
23:37:08|2117.54
23:37:09|2117.36
23:37:10|2118.13
23:37:12|2117.89
23:37:12|2118.48
23:37:14|2118.49
23:37:15|2117.86
23:37:15|2117.66
23:37:16|2117.87
23:37:18|2116.74
23:37:18|2117.87
23:37:20|2116.92
23:37:21|2116.82
23:37:21|2117.27
23:37:23|2117.65
23:37:24|2117.27
23:37:25|2117.37
23:37:26|2117.36
23:37:27|2117.36
23:37:28|2116.8
23:37:29|2116.2
23:37:29|2117.09
23:37:30|2116.66
23:37:31|2117.12
23:37:33|2117.04
23:37:33|2116.78
23:37:35|2116.77
23:37:35|2116.77
23:37:37|2116.67
23:37:37|2116.67
23:37:38|2116.63
23:37:40|2116.24
23:37:41|2116.07
23:37:42|2116.07
23:37:43|2116.07
23:37:44|2116.01
23:37:45|2116.
23:37:46|2115.69
23:37:47|2115.67
23:37:48|2115.67
23:37:49|2116.06
23:37:50|2116.71
23:37:51|2116.5
23:37:52|2116.5
23:37:53|2117.27
23:37:54|2117.45
23:37:55|2117.47
23:37:56|2117.2
23:37:57|2117.2
23:37:58|2117.21
23:38:00|2117.12
23:38:01|2117.
23:38:03|2117.
23:38:04|2117.
23:38:04|2116.52
23:38:06|2116.21
23:38:07|2115.59
23:38:08|2116.
23:38:09|2116.01
23:38:10|2116.01
23:38:11|2116.45
23:38:12|2117.02
23:38:13|2117.42
23:38:14|2117.04
23:38:15|2117.04
23:38:16|2117.18
23:38:18|2117.46
23:38:18|2117.33
23:38:19|2116.8
23:38:20|2116.89
23:38:22|2116.89
23:38:22|2117.28
23:38:24|2117.78
23:38:24|2117.54
23:38:25|2117.41
23:38:27|2117.53
23:38:27|2117.27
23:38:29|2117.14
23:38:29|2116.91
23:38:30|2116.91
23:38:31|2116.88
23:38:33|2116.72
23:38:35|2117.05
23:38:35|2117.03
23:38:37|2117.31
23:38:37|2120.98
23:38:38|2121.38
23:38:39|2121.04
23:38:41|2121.48
23:38:41|2121.5
23:38:43|2121.
23:38:43|2121.77
23:38:44|2121.45
23:38:46|2121.45
23:38:46|2120.9
23:38:48|2120.31
23:38:48|2120.41
23:38:49|2120.85
23:38:50|2120.43
23:38:51|2120.68
23:38:53|2121.03
23:38:54|2121.19
23:38:55|2120.64
23:38:55|2121.27
23:38:56|2120.92
23:38:58|2120.91
23:38:59|2120.62
23:39:00|2120.18
23:39:02|2120.26
23:39:02|2120.27
23:39:04|2120.14
23:39:04|2120.23
23:39:06|2120.27
23:39:07|2120.02
23:39:07|2120.02
23:39:09|2120.39
23:39:10|2120.88
23:39:11|2120.46
23:39:12|2120.03
23:39:13|2120.03
23:39:14|2120.88
23:39:15|2120.05
23:39:16|2120.44
23:39:17|2120.35
23:39:18|2120.18
23:39:19|2120.18
23:39:19|2120.53
23:39:21|2120.4
23:39:22|2120.39
23:39:23|2120.38
23:39:24|2120.38
23:39:25|2120.74
23:39:26|2120.74
23:39:27|2120.56
23:39:28|2121.08
23:39:29|2120.68
23:39:30|2120.4
23:39:31|2120.39
23:39:32|2120.39
23:39:33|2120.39
23:39:34|2120.25
23:39:35|2120.1
23:39:36|2120.06
23:39:37|2120.15
23:39:38|2120.14
23:39:39|2120.13
23:39:40|2120.13
23:39:41|2120.14
23:39:42|2120.14
23:39:43|2120.13
23:39:44|2120.13
23:39:45|2120.04
23:39:46|2120.05
23:39:47|2120.06
23:39:48|2120.05
23:39:50|2120.05
23:39:51|2120.05
23:39:52|2120.05
23:39:53|2120.06
23:39:54|2120.05
23:39:55|2120.05
23:39:56|2120.05
23:39:57|2120.6
23:39:58|2120.6
23:39:59|2120.04
23:40:00|2120.
23:40:02|2120.19
23:40:02|2120.02
23:40:04|2120.23
23:40:05|2120.
23:40:07|2120.
23:40:08|2120.
23:40:08|2120.
23:40:10|2120.
23:40:12|2120.
23:40:13|2120.
23:40:13|2120.
23:40:15|2120.
23:40:15|2117.96
23:40:18|2117.9
23:40:18|2117.68
23:40:19|2117.52
23:40:20|2117.11
23:40:22|2117.03
23:40:23|2117.33
23:40:24|2117.47
23:40:25|2117.31
23:40:26|2117.32
23:40:27|2117.31
23:40:28|2117.76
23:40:29|2117.76
23:40:29|2117.75
23:40:31|2117.76
23:40:32|2117.65
23:40:33|2117.41
23:40:34|2117.24
23:40:34|2116.73
23:40:36|2117.1
23:40:38|2117.41
23:40:39|2116.69
23:40:39|2116.7
23:40:41|2116.69
23:40:43|2115.72
23:40:44|2112.92
23:40:45|2113.16
23:40:46|2113.15
23:40:47|2113.47
23:40:48|2113.47
23:40:50|2113.62
23:40:51|2114.8
23:40:52|2115.54
23:40:53|2115.49
23:40:54|2115.26
23:40:55|2110.77
23:40:56|2110.97
23:40:57|2111.83
23:40:58|2111.46
23:40:59|2112.32
23:41:00|2113.16
23:41:01|2113.
23:41:02|2112.84
23:41:04|2112.71
23:41:04|2112.3
23:41:07|2111.45
23:41:08|2111.11
23:41:09|2111.11
23:41:10|2111.11
23:41:12|2111.58
23:41:13|2112.11
23:41:14|2111.68
23:41:15|2111.85
23:41:16|2111.85
23:41:17|2111.85
23:41:17|2112.73
23:41:18|2112.93
23:41:20|2112.26
23:41:21|2112.73
23:41:23|2113.04
23:41:24|2113.8
23:41:24|2114.32
23:41:26|2114.71
23:41:27|2114.71
23:41:27|2114.99
23:41:29|2114.82
23:41:30|2115.63
23:41:31|2115.79
23:41:32|2115.79
23:41:33|2115.79
23:41:35|2115.79
23:41:36|2116.16
23:41:36|2116.73
23:41:38|2116.73
23:41:39|2116.99
23:41:40|2117.49
23:41:41|2117.
23:41:42|2116.9
23:41:43|2117.14
23:41:44|2116.33
23:41:45|2116.2
23:41:46|2115.6
23:41:48|2115.2
23:41:48|2114.69
23:41:50|2114.21
23:41:50|2113.76
23:41:52|2113.
23:41:54|2113.01
23:41:55|2112.9
23:41:56|2112.46
23:41:57|2112.08
23:41:58|2112.07
23:41:59|2112.29
23:42:00|2112.76
23:42:01|2112.4
23:42:02|2112.29
23:42:04|2113.
23:42:05|2113.16
23:42:06|2113.05
23:42:07|2113.04
23:42:08|2113.44
23:42:09|2113.52
23:42:09|2114.26
23:42:10|2113.86
23:42:12|2114.2
23:42:13|2113.51
23:42:13|2113.52
23:42:15|2114.21
23:42:16|2114.2
23:42:16|2114.4
23:42:18|2114.42
23:42:19|2114.72
23:42:20|2114.78
23:42:21|2115.14
23:42:23|2115.08
23:42:24|2115.36
23:42:25|2115.37
23:42:26|2115.37
23:42:28|2115.37
23:42:29|2115.36
23:42:30|2115.01
23:42:32|2115.
23:42:33|2115.15
23:42:34|2115.15
23:42:36|2115.15
23:42:37|2115.43
23:42:38|2115.43
23:42:38|2115.6
23:42:40|2115.39
23:42:40|2115.4
23:42:42|2115.4
23:42:42|2115.6
23:42:44|2115.4
23:42:44|2115.46
23:42:46|2115.59
23:42:46|2115.59
23:42:48|2115.59
23:42:48|2115.5
23:42:50|2115.48
23:42:50|2115.47
23:42:51|2115.47
23:42:53|2116.
23:42:54|2116.
23:42:56|2115.99
23:42:57|2115.58
23:42:58|2115.51
23:42:59|2115.51
23:43:00|2115.51
23:43:01|2115.52
23:43:02|2115.51
23:43:03|2118.38
23:43:04|2118.57
23:43:05|2119.16
23:43:07|2118.67
23:43:08|2118.51
23:43:09|2118.37
23:43:10|2118.38
23:43:11|2118.38
23:43:12|2118.53
23:43:13|2118.52
23:43:14|2118.52
23:43:15|2118.19
23:43:16|2118.19
23:43:18|2118.83
23:43:19|2118.89
23:43:20|2118.42
23:43:20|2118.45
23:43:21|2118.62
23:43:24|2118.86
23:43:25|2119.99
23:43:26|2120.
23:43:28|2120.97
23:43:29|2121.29
23:43:30|2120.89
23:43:31|2121.17
23:43:32|2121.22
23:43:32|2121.61
23:43:34|2121.47
23:43:35|2121.47
23:43:36|2121.14
23:43:37|2121.53
23:43:38|2121.54
23:43:38|2120.85
23:43:40|2121.27
23:43:41|2120.93
23:43:41|2120.74
23:43:43|2120.75
23:43:44|2120.34
23:43:45|2120.54
23:43:46|2120.3
23:43:47|2120.49
23:43:49|2120.47
23:43:50|2120.48
23:43:51|2120.47
23:43:52|2120.84
23:43:53|2120.55
23:43:54|2120.55
23:43:55|2120.48
23:43:57|2120.73
23:43:58|2121.14
23:43:59|2121.14
23:44:01|2122.12
23:44:02|2122.36
23:44:02|2122.24
23:44:03|2122.82
23:44:04|2122.64
23:44:05|2123.
23:44:07|2122.78
23:44:08|2122.99
23:44:08|2122.16
23:44:09|2125.
23:44:11|2125.06
23:44:12|2125.04
23:44:13|2125.24
23:44:14|2125.37
23:44:15|2125.37
23:44:17|2125.
23:44:18|2125.26
23:44:18|2123.52
23:44:19|2123.31
23:44:21|2123.76
23:44:21|2124.01
23:44:22|2128.1
23:44:23|2129.35
23:44:25|2129.55
23:44:26|2128.65
23:44:26|2129.72
23:44:27|2129.98
23:44:29|2129.66
23:44:30|2130.
23:44:32|2128.79
23:44:33|2128.01
23:44:34|2128.44
23:44:35|2126.87
23:44:36|2126.2
23:44:37|2125.39
23:44:37|2125.26
23:44:39|2125.33
23:44:39|2126.49
23:44:41|2127.02
23:44:42|2126.91
23:44:43|2126.85
23:44:45|2126.59
23:44:45|2127.11
23:44:46|2126.85
23:44:47|2127.21
23:44:48|2127.48
23:44:49|2126.73
23:44:50|2126.44
23:44:52|2126.
23:44:53|2126.22
23:44:54|2126.42
23:44:55|2126.25
23:44:55|2126.11
23:44:57|2125.76
23:44:58|2129.
23:44:59|2129.37
23:45:00|2129.68
23:45:01|2129.18
23:45:03|2129.32
23:45:04|2129.
23:45:05|2128.98
23:45:06|2128.22
23:45:08|2128.48
23:45:08|2128.73
23:45:10|2127.02
23:45:12|2127.65
23:45:13|2127.9
23:45:13|2127.72
23:45:15|2127.71
23:45:16|2126.92
23:45:17|2127.13
23:45:18|2126.95
23:45:19|2125.88
23:45:20|2125.36
23:45:21|2125.35
23:45:21|2125.58
23:45:23|2125.58
23:45:24|2125.37
23:45:25|2125.27
23:45:27|2125.
23:45:27|2125.34
23:45:29|2125.
23:45:30|2125.56
23:45:31|2125.21
23:45:31|2125.01
23:45:33|2125.19
23:45:33|2125.35
23:45:34|2125.01
23:45:36|2125.02
23:45:37|2125.24
23:45:38|2125.06
23:45:38|2126.55
23:45:39|2126.54
23:45:40|2126.55
23:45:41|2127.
23:45:42|2126.31
23:45:44|2126.31
23:45:45|2126.52
23:45:45|2126.65
23:45:46|2126.62
23:45:47|2126.85
23:45:49|2127.7
23:45:50|2127.31
23:45:51|2126.99
23:45:52|2127.01
23:45:53|2127.01
23:45:54|2126.73
23:45:55|2127.19
23:45:56|2127.18
23:45:57|2127.19
23:45:58|2127.68
23:46:00|2127.89
23:46:01|2127.88
23:46:03|2127.88
23:46:04|2128.53
23:46:06|2128.86
23:46:07|2128.89
23:46:08|2128.89
23:46:08|2128.89
23:46:09|2129.04
23:46:11|2129.47
23:46:11|2129.47
23:46:13|2129.95
23:46:13|2129.91
23:46:14|2129.92
23:46:15|2129.25
23:46:17|2129.55
23:46:17|2128.96
23:46:18|2128.9
23:46:19|2128.57
23:46:21|2128.98
23:46:24|2128.99
23:46:25|2128.9
23:46:26|2129.22
23:46:27|2129.12
23:46:28|2129.55
23:46:29|2129.55
23:46:30|2129.54
23:46:31|2129.43
23:46:32|2129.54
23:46:33|2129.61
23:46:34|2129.99
23:46:35|2129.55
23:46:36|2129.62
23:46:37|2129.42
23:46:38|2129.
23:46:39|2128.38
23:46:40|2128.37
23:46:41|2128.37
23:46:42|2128.2
23:46:43|2128.1
23:46:44|2127.76
23:46:45|2127.61
23:46:46|2127.17
23:46:47|2128.1
23:46:48|2127.53
23:46:49|2127.9
23:46:50|2128.05
23:46:51|2127.76
23:46:52|2127.91
23:46:53|2128.
23:46:54|2127.92
23:46:55|2127.75
23:46:56|2127.74
23:46:57|2127.74
23:46:58|2127.62
23:46:59|2127.62
23:47:00|2127.62
23:47:01|2127.3
23:47:02|2127.24
23:47:03|2127.15
23:47:04|2126.42
23:47:05|2126.15
23:47:07|2125.75
23:47:08|2124.84
23:47:08|2124.11
23:47:09|2123.73
23:47:11|2123.17
23:47:12|2123.18
23:47:13|2124.62
23:47:14|2124.09
23:47:14|2123.94
23:47:16|2123.55
23:47:17|2123.48
23:47:17|2123.36
23:47:18|2123.35
23:47:20|2123.36
23:47:20|2123.34
23:47:22|2123.
23:47:22|2123.01
23:47:24|2122.79
23:47:25|2122.31
23:47:26|2122.15
23:47:27|2122.83
23:47:28|2123.74
23:47:29|2123.84
23:47:30|2123.82
23:47:31|2123.46
23:47:32|2123.75
23:47:33|2123.73
23:47:34|2123.89
23:47:35|2124.3
23:47:36|2124.3
23:47:37|2124.58
23:47:38|2124.59
23:47:39|2124.63
23:47:40|2125.12
23:47:41|2125.01
23:47:43|2124.59
23:47:44|2124.45
23:47:45|2123.66
23:47:46|2123.66
23:47:47|2124.33
23:47:48|2124.16
23:47:49|2124.16
23:47:49|2124.15
23:47:50|2123.8
23:47:52|2123.49
23:47:53|2123.28
23:47:54|2122.95
23:47:54|2122.64
23:47:56|2122.65
23:47:56|2122.65
23:47:58|2122.37
23:47:59|2122.36
23:48:00|2122.36
23:48:01|2122.28
23:48:03|2121.91
23:48:06|2121.91
23:48:06|2122.19
23:48:08|2122.46
23:48:09|2122.52
23:48:10|2122.35
23:48:11|2122.18
23:48:12|2122.19
23:48:13|2122.18
23:48:14|2122.05
23:48:16|2121.57
23:48:16|2120.63
23:48:18|2120.92
23:48:19|2120.62
23:48:20|2121.38
23:48:20|2121.8
23:48:22|2122.23
23:48:23|2122.22
23:48:23|2122.26
23:48:25|2122.95
23:48:25|2123.1
23:48:26|2123.
23:48:27|2123.19
23:48:29|2124.15
23:48:29|2123.63
23:48:31|2123.75
23:48:31|2124.29
23:48:33|2124.58
23:48:34|2124.75
23:48:35|2124.3
23:48:36|2123.89
23:48:37|2123.63
23:48:37|2123.63
23:48:38|2123.5
23:48:39|2123.62
23:48:40|2123.62
23:48:41|2123.69
23:48:43|2123.69
23:48:44|2124.
23:48:44|2124.99
23:48:45|2124.25
23:48:47|2123.94
23:48:47|2123.95
23:48:48|2124.45
23:48:50|2124.58
23:48:51|2124.58
23:48:52|2124.74
23:48:53|2124.74
23:48:54|2124.76
23:48:55|2125.
23:48:56|2124.78
23:48:57|2124.78
23:48:58|2124.77
23:49:00|2124.77
23:49:00|2124.61
23:49:01|2124.59
23:49:03|2125.22
23:49:05|2125.21
23:49:06|2125.5
23:49:07|2125.66
23:49:09|2126.
23:49:10|2126.
23:49:12|2125.66
23:49:13|2125.66
23:49:14|2125.67
23:49:15|2125.67
23:49:16|2125.94
23:49:17|2125.95
23:49:18|2126.8
23:49:19|2127.12
23:49:20|2127.12
23:49:21|2127.13
23:49:22|2127.12
23:49:23|2126.79
23:49:24|2126.7
23:49:25|2126.7
23:49:26|2126.8
23:49:27|2127.11
23:49:28|2127.12
23:49:29|2127.12
23:49:30|2127.44
23:49:31|2127.89
23:49:33|2127.89
23:49:34|2128.34
23:49:34|2128.06
23:49:35|2128.07
23:49:36|2128.52
23:49:38|2128.53
23:49:39|2128.76
23:49:39|2128.3
23:49:41|2128.31
23:49:42|2128.31
23:49:43|2128.31
23:49:44|2128.06
23:49:45|2128.05
23:49:46|2128.06
23:49:46|2128.1
23:49:48|2128.1
23:49:49|2128.31
23:49:50|2128.42
23:49:51|2128.95
23:49:51|2129.38
23:49:52|2129.9
23:49:54|2129.49
23:49:55|2129.47
23:49:55|2129.15
23:49:57|2129.1
23:49:58|2129.11
23:49:59|2129.11
23:50:00|2128.94
23:50:01|2128.93
23:50:02|2129.04
23:50:03|2129.15
23:50:05|2129.21
23:50:06|2129.46
23:50:07|2129.71
23:50:08|2129.23
23:50:08|2129.03
23:50:09|2128.76
23:50:11|2128.64
23:50:12|2128.42
23:50:13|2128.19
23:50:13|2128.01
23:50:15|2127.82
23:50:15|2127.12
23:50:16|2127.13
23:50:18|2127.01
23:50:18|2127.01
23:50:20|2127.45
23:50:20|2127.22
23:50:22|2127.45
23:50:22|2127.44
23:50:23|2127.45
23:50:24|2128.15
23:50:26|2128.16
23:50:27|2128.16
23:50:27|2128.15
23:50:28|2128.75
23:50:30|2129.1
23:50:30|2129.1
23:50:31|2129.24
23:50:33|2129.24
23:50:33|2129.24
23:50:34|2129.35
23:50:35|2129.34
23:50:36|2128.83
23:50:37|2128.83
23:50:39|2128.36
23:50:40|2128.35
23:50:40|2128.2
23:50:41|2128.21
23:50:43|2128.05
23:50:43|2127.77
23:50:45|2127.78
23:50:45|2127.76
23:50:46|2127.63
23:50:47|2127.63
23:50:48|2127.63
23:50:49|2127.63
23:50:50|2127.57
23:50:52|2127.58
23:50:53|2127.57
23:50:53|2127.58
23:50:54|2127.36
23:50:55|2127.34
23:50:56|2127.35
23:50:57|2127.3
23:50:59|2126.85
23:51:00|2126.82
23:51:00|2126.85
23:51:01|2126.84
23:51:03|2126.85
23:51:04|2126.84
23:51:04|2126.58
23:51:06|2126.05
23:51:08|2126.06
23:51:09|2126.02
23:51:10|2126.01
23:51:10|2126.25
23:51:12|2126.85
23:51:12|2126.85
23:51:14|2127.27
23:51:15|2127.26
23:51:16|2127.26
23:51:18|2127.2
23:51:19|2127.27
23:51:19|2127.52
23:51:21|2127.52
23:51:22|2127.39
23:51:22|2127.17
23:51:24|2127.
23:51:24|2126.76
23:51:25|2127.53
23:51:26|2127.53
23:51:28|2127.53
23:51:29|2127.57
23:51:30|2128.03
23:51:31|2128.04
23:51:32|2128.03
23:51:33|2128.04
23:51:33|2128.03
23:51:35|2128.03
23:51:36|2128.03
23:51:37|2128.35
23:51:38|2128.32
23:51:39|2128.46
23:51:40|2128.46
23:51:41|2129.89
23:51:42|2130.36
23:51:43|2130.07
23:51:44|2130.07
23:51:45|2130.07
23:51:46|2129.72
23:51:47|2129.66
23:51:48|2130.35
23:51:49|2130.13
23:51:50|2130.08
23:51:51|2130.09
23:51:52|2130.17
23:51:53|2130.17
23:51:54|2130.16
23:51:55|2130.16
23:51:56|2130.16
23:51:57|2130.17
23:51:58|2130.16
23:51:59|2130.17
23:52:00|2130.17
23:52:03|2131.
23:52:05|2131.61
23:52:07|2131.62
23:52:09|2130.91
23:52:10|2130.46
23:52:11|2131.47
23:52:11|2131.48
23:52:13|2131.22
23:52:14|2131.49
23:52:15|2131.59
23:52:16|2131.06
23:52:16|2130.91
23:52:18|2130.91
23:52:18|2131.07
23:52:20|2131.07
23:52:20|2131.23
23:52:22|2131.26
23:52:22|2131.48
23:52:24|2131.62
23:52:25|2131.62
23:52:25|2131.61
23:52:27|2131.61
23:52:27|2131.61
23:52:29|2131.48
23:52:29|2131.68
23:52:31|2131.67
23:52:32|2131.67
23:52:33|2131.36
23:52:34|2131.2
23:52:35|2131.21
23:52:36|2131.18
23:52:36|2130.66
23:52:38|2130.16
23:52:39|2129.72
23:52:40|2129.29
23:52:44|2128.95
23:52:45|2128.99
23:52:45|2128.8
23:52:46|2128.93
23:52:47|2128.57
23:52:48|2128.51
23:52:50|2127.59
23:52:50|2127.59
23:52:51|2128.22
23:52:52|2128.11
23:52:53|2128.11
23:52:54|2128.52
23:52:56|2128.21
23:52:56|2127.75
23:52:57|2127.79
23:52:59|2127.3
23:52:59|2126.85
23:53:00|2126.46
23:53:02|2126.27
23:53:02|2127.
23:53:04|2126.63
23:53:05|2126.07
23:53:05|2125.67
23:53:07|2125.01
23:53:09|2125.06
23:53:10|2125.
23:53:11|2125.
23:53:12|2125.19
23:53:13|2124.77
23:53:15|2124.52
23:53:15|2124.51
23:53:16|2124.51
23:53:18|2124.45
23:53:19|2124.11
23:53:20|2123.75
23:53:21|2123.42
23:53:22|2123.61
23:53:23|2123.6
23:53:24|2123.59
23:53:25|2123.6
23:53:26|2124.46
23:53:27|2124.99
23:53:28|2125.29
23:53:29|2125.59
23:53:31|2125.99
23:53:31|2126.32
23:53:33|2126.81
23:53:34|2126.54
23:53:34|2126.43
23:53:36|2126.21
23:53:36|2126.16
23:53:38|2126.24
23:53:39|2126.47
23:53:40|2126.45
23:53:41|2126.45
23:53:41|2126.11
23:53:44|2126.23
23:53:45|2126.21
23:53:45|2126.21
23:53:47|2126.18
23:53:47|2126.11
23:53:49|2125.99
23:53:49|2125.99
23:53:51|2125.51
23:53:51|2125.24
23:53:53|2124.6
23:53:53|2124.1
23:53:54|2124.3
23:53:55|2124.45
23:53:56|2124.15
23:54:00|2124.45
23:54:01|2124.03
23:54:02|2123.92
23:54:03|2124.07
23:54:03|2124.24
23:54:05|2124.02
23:54:05|2123.93
23:54:07|2124.02
23:54:08|2127.07
23:54:10|2127.09
23:54:11|2126.38
23:54:12|2126.53
23:54:13|2126.89
23:54:14|2126.69
23:54:17|2126.69
23:54:18|2127.29
23:54:18|2127.11
23:54:19|2126.86
23:54:21|2126.86
23:54:21|2127.26
23:54:23|2126.97
23:54:24|2126.97
23:54:25|2127.27
23:54:26|2127.27
23:54:27|2127.61
23:54:28|2127.91
23:54:29|2128.16
23:54:30|2128.15
23:54:31|2128.44
23:54:32|2128.77
23:54:34|2129.25
23:54:34|2129.24
23:54:36|2129.59
23:54:36|2129.93
23:54:37|2129.65
23:54:39|2130.48
23:54:40|2130.54
23:54:41|2130.62
23:54:42|2130.62
23:54:43|2130.83
23:54:44|2130.4
23:54:45|2130.71
23:54:46|2130.71
23:54:47|2130.43
23:54:48|2131.07
23:54:49|2130.93
23:54:50|2131.18
23:54:51|2131.72
23:54:52|2131.32
23:54:53|2131.2
23:54:54|2131.19
23:54:55|2131.2
23:54:56|2131.19
23:54:57|2130.61
23:54:58|2130.61
23:54:58|2131.06
23:54:59|2131.06
23:55:00|2131.06
23:55:03|2130.63
23:55:03|2130.3
23:55:05|2129.71
23:55:06|2130.45
23:55:07|2130.29
23:55:08|2130.3
23:55:09|2130.25
23:55:10|2130.01
23:55:10|2130.
23:55:12|2130.
23:55:14|2130.6
23:55:15|2131.23
23:55:16|2131.2
23:55:17|2131.19
23:55:19|2131.09
23:55:20|2130.58
23:55:20|2131.09
23:55:22|2131.3
23:55:23|2131.58
23:55:24|2131.33
23:55:25|2131.31
23:55:26|2131.32
23:55:26|2130.74
23:55:28|2130.6
23:55:29|2130.16
23:55:30|2130.16
23:55:31|2130.76
23:55:31|2130.38
23:55:32|2130.31
23:55:35|2130.3
23:55:36|2130.3
23:55:37|2130.3
23:55:38|2130.45
23:55:39|2130.02
23:55:39|2129.6
23:55:42|2129.42
23:55:43|2128.77
23:55:44|2127.89
23:55:45|2127.76
23:55:46|2127.76
23:55:47|2128.15
23:55:48|2128.16
23:55:49|2128.05
23:55:50|2127.6
23:55:52|2127.89
23:55:53|2127.9
23:55:53|2127.89
23:55:55|2127.89
23:55:56|2128.95
23:55:57|2129.4
23:55:58|2129.42
23:55:59|2129.7
23:56:01|2129.49
23:56:01|2129.06
23:56:03|2128.63
23:56:04|2128.63
23:56:05|2128.64
23:56:06|2128.79
23:56:07|2129.04
23:56:09|2129.04
23:56:10|2128.21
23:56:10|2128.2
23:56:11|2128.2
23:56:12|2128.16
23:56:15|2127.59
23:56:15|2127.26
23:56:17|2126.8
23:56:18|2126.81
23:56:19|2126.41
23:56:20|2126.33
23:56:20|2126.11
23:56:22|2126.95
23:56:23|2127.61
23:56:24|2126.94
23:56:24|2127.15
23:56:26|2127.29
23:56:27|2126.95
23:56:28|2126.64
23:56:28|2126.64
23:56:29|2126.64
23:56:32|2125.37
23:56:33|2125.33
23:56:34|2124.85
23:56:35|2124.86
23:56:36|2125.2
23:56:36|2125.59
23:56:37|2125.34
23:56:38|2126.1
23:56:39|2126.79
23:56:41|2126.48
23:56:43|2126.01
23:56:43|2125.8
23:56:45|2125.68
23:56:45|2126.08
23:56:47|2126.08
23:56:48|2126.09
23:56:48|2126.45
23:56:50|2126.02
23:56:51|2125.82
23:56:52|2125.81
23:56:53|2125.81
23:56:54|2125.62
23:56:55|2125.62
23:56:56|2125.5
23:56:57|2125.5
23:56:58|2124.24
23:57:00|2123.61
23:57:01|2123.26
23:57:02|2124.1
23:57:04|2124.21
23:57:05|2124.27
23:57:06|2123.88
23:57:07|2124.09
23:57:08|2123.68
23:57:09|2124.09
23:57:10|2124.09
23:57:11|2124.09
23:57:12|2123.65
23:57:13|2123.95
23:57:14|2123.94
23:57:16|2123.47
23:57:17|2123.82
23:57:18|2123.92
23:57:19|2121.94
23:57:20|2122.26
23:57:21|2122.33
23:57:22|2122.69
23:57:23|2123.18
23:57:24|2122.68
23:57:25|2122.63
23:57:26|2122.76
23:57:27|2122.88
23:57:28|2123.41
23:57:29|2123.41
23:57:31|2123.27
23:57:31|2123.07
23:57:32|2123.05
23:57:34|2123.1
23:57:34|2123.1
23:57:41|2122.74
23:57:41|2121.44
23:57:42|2121.23
23:57:43|2120.9
23:57:45|2121.09
23:57:46|2120.56
23:57:47|2121.53
23:57:48|2121.25
23:57:49|2121.58
23:57:50|2121.85
23:57:51|2121.9
23:57:51|2121.5
23:57:53|2120.65
23:57:54|2120.59
23:57:55|2120.65
23:57:56|2120.66
23:57:57|2120.53
23:57:58|2120.79
23:58:00|2120.85
23:58:01|2120.65
23:58:02|2120.66
23:58:03|2121.3
23:58:04|2121.72
23:58:05|2121.51
23:58:08|2121.
23:58:09|2120.85
23:58:10|2120.85
23:58:11|2120.85
23:58:12|2121.02
23:58:13|2121.13
23:58:14|2120.63
23:58:14|2120.34
23:58:15|2120.7
23:58:17|2119.94
23:58:18|2120.2
23:58:19|2119.65
23:58:20|2119.65
23:58:20|2120.2
23:58:23|2119.49
23:58:23|2119.16
23:58:24|2118.76
23:58:25|2119.65
23:58:26|2119.35
23:58:27|2119.66
23:58:29|2120.17
23:58:30|2120.54
23:58:31|2121.26
23:58:32|2121.25
23:58:33|2121.93
23:58:35|2121.41
23:58:35|2120.94
23:58:37|2120.77
23:58:37|2121.07
23:58:39|2121.53
23:58:40|2120.77
23:58:41|2120.52
23:58:42|2121.15
23:58:44|2120.34
23:58:46|2120.35
23:58:47|2120.65
23:58:47|2120.74
23:58:49|2120.98
23:58:49|2120.58
23:58:51|2120.58
23:58:53|2120.53
23:58:54|2120.52
23:58:54|2120.53
23:58:56|2120.52
23:58:56|2120.11
23:58:58|2120.3
23:58:59|2120.1
23:59:00|2120.1
23:59:02|2119.88
23:59:02|2120.92
23:59:04|2120.77
23:59:05|2120.58
23:59:07|2121.15
23:59:08|2121.12
23:59:09|2121.12
23:59:10|2121.78
23:59:11|2122.
23:59:12|2122.01
23:59:13|2122.28
23:59:14|2122.2
23:59:15|2122.07
23:59:16|2122.07
23:59:18|2122.07
23:59:19|2122.07
23:59:20|2122.48
23:59:20|2122.44
23:59:22|2122.31
23:59:25|2122.33
23:59:26|2121.15
23:59:27|2120.73
23:59:28|2120.74
23:59:29|2120.74
23:59:30|2120.73
23:59:31|2120.88
23:59:33|2120.31
23:59:33|2120.56
23:59:34|2120.41
23:59:36|2120.26
23:59:37|2120.41
23:59:38|2120.65
23:59:39|2120.41
23:59:40|2120.25
23:59:42|2120.12
23:59:42|2119.8
23:59:44|2120.14
23:59:45|2120.22
23:59:46|2119.81
23:59:47|2120.
23:59:48|2120.03
23:59:49|2120.03
23:59:50|2120.03
23:59:51|2119.82
23:59:53|2119.8
23:59:54|2120.66
23:59:54|2120.67
23:59:56|2120.79
23:59:57|2120.84
23:59:57|2120.93
23:59:59|2120.93