00:00:00|1795.14
00:00:01|1795.19
00:00:02|1795.19
00:00:03|1795.21
00:00:04|1795.21
00:00:05|1795.21
00:00:06|1795.31
00:00:07|1795.45
00:00:08|1795.46
00:00:10|1795.46
00:00:11|1795.46
00:00:11|1795.45
00:00:13|1795.67
00:00:14|1795.67
00:00:15|1795.67
00:00:16|1795.66
00:00:17|1795.66
00:00:18|1795.66
00:00:19|1795.66
00:00:20|1795.66
00:00:21|1795.66
00:00:22|1795.67
00:00:23|1795.66
00:00:24|1795.66
00:00:25|1795.66
00:00:26|1795.66
00:00:27|1795.67
00:00:28|1795.67
00:00:29|1795.67
00:00:30|1795.66
00:00:31|1795.66
00:00:32|1795.66
00:00:33|1795.67
00:00:34|1795.66
00:00:35|1795.67
00:00:36|1795.66
00:00:37|1795.67
00:00:38|1795.67
00:00:39|1795.67
00:00:40|1795.67
00:00:41|1795.67
00:00:42|1795.67
00:00:43|1795.67
00:00:44|1795.66
00:00:45|1795.66
00:00:46|1795.66
00:00:47|1795.67
00:00:48|1795.67
00:00:49|1795.67
00:00:50|1795.67
00:00:51|1795.66
00:00:52|1795.67
00:00:53|1795.7
00:00:54|1795.7
00:00:55|1795.82
00:00:56|1795.86
00:00:57|1795.86
00:00:58|1795.86
00:00:59|1795.96
00:01:00|1795.99
00:01:01|1795.98
00:01:02|1795.99
00:01:03|1795.99
00:01:04|1795.98
00:01:05|1795.99
00:01:06|1795.99
00:01:07|1795.99
00:01:08|1795.99
00:01:09|1795.99
00:01:10|1795.98
00:01:11|1795.98
00:01:12|1795.99
00:01:13|1795.99
00:01:14|1795.99
00:01:15|1796.17
00:01:16|1796.17
00:01:17|1796.16
00:01:18|1796.17
00:01:19|1796.17
00:01:20|1795.86
00:01:21|1795.68
00:01:22|1795.68
00:01:23|1795.68
00:01:24|1795.67
00:01:25|1795.67
00:01:26|1795.66
00:01:27|1795.44
00:01:28|1795.44
00:01:29|1795.45
00:01:31|1795.76
00:01:32|1795.97
00:01:33|1795.96
00:01:33|1795.97
00:01:35|1795.97
00:01:36|1795.97
00:01:36|1795.97
00:01:37|1795.97
00:01:39|1795.97
00:01:40|1795.97
00:01:41|1795.97
00:01:41|1795.97
00:01:42|1795.96
00:01:43|1795.97
00:01:44|1795.97
00:01:45|1795.97
00:01:47|1795.97
00:01:47|1795.97
00:01:48|1795.97
00:01:49|1795.97
00:01:50|1795.96
00:01:51|1795.96
00:01:52|1795.96
00:01:54|1795.97
00:01:55|1795.97
00:01:55|1795.97
00:01:57|1795.97
00:01:58|1795.96
00:01:58|1795.96
00:01:59|1795.96
00:02:01|1795.97
00:02:01|1795.96
00:02:02|1795.97
00:02:03|1796.
00:02:05|1796.
00:02:05|1796.
00:02:06|1796.
00:02:07|1796.
00:02:08|1796.
00:02:09|1796.
00:02:10|1796.
00:02:11|1796.
00:02:13|1796.01
00:02:14|1796.01
00:02:14|1796.01
00:02:15|1796.
00:02:16|1796.01
00:02:17|1796.01
00:02:19|1796.01
00:02:20|1796.01
00:02:21|1796.
00:02:23|1796.01
00:02:24|1796.
00:02:25|1796.
00:02:26|1796.
00:02:27|1796.
00:02:28|1796.
00:02:29|1796.01
00:02:29|1796.01
00:02:30|1796.
00:02:32|1796.
00:02:32|1796.
00:02:34|1796.
00:02:35|1796.01
00:02:36|1796.01
00:02:37|1796.01
00:02:38|1796.01
00:02:39|1796.01
00:02:40|1796.
00:02:41|1796.11
00:02:42|1796.1
00:02:43|1796.11
00:02:44|1796.11
00:02:45|1796.1
00:02:46|1796.1
00:02:47|1796.1
00:02:48|1796.11
00:02:49|1796.4
00:02:50|1796.41
00:02:51|1796.45
00:02:52|1796.45
00:02:53|1796.45
00:02:54|1796.45
00:02:55|1796.45
00:02:56|1796.45
00:02:57|1796.44
00:02:58|1796.71
00:02:59|1796.72
00:03:00|1796.71
00:03:01|1796.72
00:03:02|1796.71
00:03:03|1796.72
00:03:04|1796.71
00:03:05|1796.72
00:03:06|1796.72
00:03:07|1796.72
00:03:08|1796.72
00:03:09|1796.66
00:03:10|1796.66
00:03:11|1796.66
00:03:12|1796.66
00:03:13|1796.66
00:03:14|1796.66
00:03:15|1796.65
00:03:16|1796.65
00:03:17|1796.65
00:03:18|1796.66
00:03:19|1796.66
00:03:20|1796.66
00:03:22|1796.66
00:03:22|1796.66
00:03:24|1796.66
00:03:25|1796.66
00:03:26|1796.65
00:03:26|1796.65
00:03:28|1796.65
00:03:29|1796.65
00:03:30|1796.66
00:03:31|1796.65
00:03:32|1796.65
00:03:33|1796.65
00:03:34|1796.66
00:03:35|1796.66
00:03:36|1796.68
00:03:37|1796.68
00:03:38|1796.68
00:03:39|1796.68
00:03:40|1796.68
00:03:40|1796.68
00:03:42|1796.67
00:03:43|1796.68
00:03:44|1796.68
00:03:45|1796.68
00:03:46|1796.68
00:03:47|1796.68
00:03:48|1796.68
00:03:49|1796.68
00:03:50|1796.67
00:03:51|1796.68
00:03:52|1796.68
00:03:53|1796.67
00:03:54|1796.68
00:03:55|1796.68
00:03:56|1796.67
00:03:57|1796.67
00:03:58|1796.68
00:03:59|1796.68
00:04:00|1796.67
00:04:01|1796.68
00:04:02|1796.68
00:04:03|1796.68
00:04:04|1796.45
00:04:05|1796.46
00:04:06|1796.46
00:04:07|1796.46
00:04:08|1796.45
00:04:09|1796.45
00:04:10|1796.68
00:04:11|1796.52
00:04:12|1796.52
00:04:13|1796.52
00:04:14|1796.52
00:04:15|1796.51
00:04:16|1796.52
00:04:17|1796.12
00:04:18|1795.95
00:04:19|1795.95
00:04:21|1795.94
00:04:22|1795.95
00:04:22|1795.95
00:04:24|1795.95
00:04:24|1795.94
00:04:26|1795.95
00:04:26|1795.95
00:04:27|1795.95
00:04:28|1795.94
00:04:29|1795.94
00:04:31|1795.94
00:04:31|1795.94
00:04:33|1795.95
00:04:34|1795.95
00:04:35|1795.95
00:04:36|1795.95
00:04:37|1795.95
00:04:38|1795.94
00:04:39|1795.94
00:04:40|1795.95
00:04:41|1795.95
00:04:42|1795.95
00:04:43|1795.95
00:04:44|1795.94
00:04:45|1795.94
00:04:46|1795.94
00:04:47|1795.95
00:04:48|1795.95
00:04:49|1795.95
00:04:50|1795.95
00:04:51|1795.95
00:04:52|1795.95
00:04:53|1795.95
00:04:54|1795.94
00:04:55|1795.94
00:04:56|1795.94
00:04:57|1795.95
00:04:58|1796.06
00:04:59|1796.06
00:05:00|1796.12
00:05:01|1796.13
00:05:02|1796.12
00:05:03|1796.13
00:05:04|1796.13
00:05:05|1796.13
00:05:06|1796.13
00:05:07|1796.12
00:05:08|1796.13
00:05:09|1796.13
00:05:10|1796.13
00:05:11|1796.13
00:05:12|1796.13
00:05:13|1796.12
00:05:14|1796.13
00:05:15|1796.13
00:05:16|1796.13
00:05:17|1796.13
00:05:18|1796.13
00:05:19|1796.13
00:05:20|1796.13
00:05:21|1796.12
00:05:23|1796.12
00:05:23|1796.12
00:05:26|1796.12
00:05:26|1796.13
00:05:28|1796.13
00:05:29|1796.13
00:05:30|1796.12
00:05:31|1796.13
00:05:32|1796.12
00:05:33|1796.12
00:05:34|1796.12
00:05:35|1796.12
00:05:36|1796.12
00:05:37|1796.13
00:05:38|1796.13
00:05:40|1796.12
00:05:40|1796.12
00:05:42|1796.12
00:05:43|1796.12
00:05:43|1796.12
00:05:44|1796.13
00:05:46|1796.13
00:05:47|1796.13
00:05:48|1796.12
00:05:49|1796.13
00:05:50|1796.13
00:05:51|1796.13
00:05:52|1796.13
00:05:52|1796.13
00:05:54|1796.13
00:05:55|1796.12
00:05:56|1796.04
00:05:57|1796.03
00:05:57|1796.02
00:05:59|1796.02
00:06:00|1796.02
00:06:01|1796.03
00:06:02|1796.03
00:06:02|1796.03
00:06:04|1796.02
00:06:05|1796.02
00:06:06|1796.02
00:06:07|1796.03
00:06:08|1796.02
00:06:09|1795.7
00:06:10|1795.65
00:06:10|1795.64
00:06:11|1795.64
00:06:12|1795.64
00:06:14|1795.64
00:06:15|1795.64
00:06:16|1795.64
00:06:16|1795.65
00:06:18|1795.65
00:06:19|1795.65
00:06:20|1795.65
00:06:21|1795.64
00:06:22|1795.64
00:06:23|1795.65
00:06:24|1795.65
00:06:25|1795.65
00:06:26|1795.64
00:06:27|1795.65
00:06:29|1795.65
00:06:30|1795.65
00:06:31|1795.65
00:06:32|1795.65
00:06:33|1795.65
00:06:34|1795.94
00:06:35|1795.96
00:06:36|1795.95
00:06:37|1795.96
00:06:38|1796.31
00:06:39|1796.32
00:06:41|1796.32
00:06:42|1796.32
00:06:43|1796.32
00:06:43|1796.32
00:06:45|1796.32
00:06:46|1796.31
00:06:47|1796.32
00:06:48|1796.32
00:06:49|1796.32
00:06:50|1796.32
00:06:50|1796.32
00:06:51|1796.32
00:06:53|1796.49
00:06:53|1796.49
00:06:55|1796.49
00:06:56|1796.5
00:06:57|1796.51
00:06:58|1796.57
00:06:59|1796.57
00:07:00|1796.57
00:07:01|1796.56
00:07:02|1796.57
00:07:03|1796.57
00:07:04|1796.56
00:07:05|1796.56
00:07:05|1796.57
00:07:06|1796.57
00:07:08|1796.57
00:07:09|1796.59
00:07:10|1796.59
00:07:11|1796.59
00:07:12|1796.59
00:07:12|1796.58
00:07:13|1796.59
00:07:15|1796.63
00:07:16|1796.63
00:07:17|1796.63
00:07:18|1796.63
00:07:19|1796.63
00:07:20|1796.62
00:07:20|1796.62
00:07:22|1796.63
00:07:23|1796.62
00:07:24|1796.63
00:07:25|1796.71
00:07:26|1796.71
00:07:27|1796.72
00:07:28|1796.71
00:07:30|1796.72
00:07:31|1796.72
00:07:32|1796.72
00:07:33|1796.72
00:07:34|1796.72
00:07:35|1796.71
00:07:36|1796.72
00:07:37|1796.72
00:07:38|1796.72
00:07:39|1796.71
00:07:40|1796.71
00:07:41|1796.71
00:07:42|1796.71
00:07:43|1796.72
00:07:44|1796.72
00:07:45|1796.72
00:07:46|1796.82
00:07:47|1796.82
00:07:48|1796.82
00:07:49|1796.81
00:07:50|1796.81
00:07:51|1796.82
00:07:52|1796.82
00:07:53|1796.81
00:07:54|1796.82
00:07:55|1796.82
00:07:56|1796.99
00:07:57|1796.99
00:07:58|1797.15
00:07:59|1797.17
00:08:00|1797.17
00:08:01|1797.16
00:08:02|1797.16
00:08:03|1797.17
00:08:04|1797.16
00:08:05|1797.16
00:08:06|1797.16
00:08:07|1797.17
00:08:08|1797.17
00:08:09|1797.17
00:08:10|1797.17
00:08:11|1797.17
00:08:12|1797.16
00:08:13|1797.16
00:08:14|1797.17
00:08:15|1797.17
00:08:16|1797.17
00:08:17|1797.17
00:08:18|1797.17
00:08:19|1797.17
00:08:20|1797.17
00:08:21|1797.17
00:08:22|1797.17
00:08:23|1797.17
00:08:24|1797.17
00:08:26|1797.16
00:08:26|1797.17
00:08:27|1797.16
00:08:29|1797.16
00:08:30|1797.16
00:08:31|1797.16
00:08:32|1797.17
00:08:33|1797.16
00:08:34|1797.17
00:08:35|1797.17
00:08:36|1797.17
00:08:37|1797.16
00:08:38|1797.17
00:08:39|1797.17
00:08:40|1797.17
00:08:41|1797.17
00:08:42|1797.16
00:08:44|1797.16
00:08:44|1797.16
00:08:46|1797.16
00:08:46|1797.17
00:08:48|1797.17
00:08:48|1797.17
00:08:50|1797.17
00:08:50|1797.16
00:08:51|1797.16
00:08:52|1797.16
00:08:53|1797.17
00:08:55|1797.17
00:08:55|1797.17
00:08:57|1797.17
00:08:57|1797.17
00:08:58|1796.9
00:09:00|1796.9
00:09:01|1796.89
00:09:02|1796.87
00:09:03|1796.82
00:09:04|1796.82
00:09:05|1796.82
00:09:06|1796.82
00:09:07|1796.81
00:09:08|1796.81
00:09:09|1796.81
00:09:10|1796.82
00:09:11|1796.76
00:09:12|1796.76
00:09:13|1796.67
00:09:14|1796.61
00:09:15|1796.56
00:09:16|1796.56
00:09:17|1796.56
00:09:18|1796.56
00:09:19|1796.57
00:09:20|1796.57
00:09:21|1796.57
00:09:22|1796.57
00:09:23|1796.57
00:09:24|1796.47
00:09:25|1796.48
00:09:27|1796.48
00:09:27|1796.48
00:09:29|1796.48
00:09:29|1796.48
00:09:31|1796.48
00:09:32|1796.47
00:09:33|1796.47
00:09:34|1796.47
00:09:35|1796.47
00:09:37|1796.27
00:09:37|1796.27
00:09:39|1796.27
00:09:39|1796.27
00:09:41|1796.62
00:09:42|1796.61
00:09:43|1796.61
00:09:44|1796.26
00:09:45|1796.12
00:09:46|1796.12
00:09:47|1796.12
00:09:48|1796.12
00:09:49|1796.01
00:09:50|1795.89
00:09:51|1795.89
00:09:52|1795.64
00:09:53|1795.64
00:09:54|1795.64
00:09:55|1795.77
00:09:56|1795.77
00:09:57|1795.77
00:09:59|1795.77
00:09:59|1795.77
00:10:00|1795.84
00:10:02|1795.85
00:10:02|1795.85
00:10:03|1795.85
00:10:04|1795.84
00:10:06|1795.84
00:10:07|1795.84
00:10:07|1795.85
00:10:08|1795.85
00:10:10|1795.85
00:10:11|1795.84
00:10:12|1795.84
00:10:13|1795.85
00:10:13|1795.85
00:10:15|1795.85
00:10:16|1795.84
00:10:17|1795.84
00:10:18|1795.85
00:10:19|1795.77
00:10:19|1795.76
00:10:21|1795.76
00:10:21|1795.76
00:10:23|1795.77
00:10:24|1795.77
00:10:25|1795.77
00:10:26|1795.77
00:10:28|1795.76
00:10:28|1795.77
00:10:29|1795.76
00:10:31|1795.76
00:10:31|1795.5
00:10:33|1795.5
00:10:33|1795.5
00:10:34|1795.5
00:10:36|1795.49
00:10:37|1795.49
00:10:38|1795.49
00:10:39|1795.49
00:10:40|1795.63
00:10:41|1795.63
00:10:41|1795.63
00:10:42|1795.64
00:10:43|1795.64
00:10:45|1795.64
00:10:46|1795.64
00:10:46|1795.64
00:10:48|1795.64
00:10:48|1795.64
00:10:50|1795.63
00:10:50|1795.63
00:10:52|1795.64
00:10:52|1795.63
00:10:54|1795.64
00:10:54|1795.64
00:10:56|1795.64
00:10:57|1795.64
00:10:58|1795.64
00:10:59|1795.63
00:11:00|1795.63
00:11:01|1795.64
00:11:02|1795.47
00:11:03|1795.47
00:11:04|1795.47
00:11:05|1795.36
00:11:05|1795.36
00:11:07|1795.28
00:11:08|1795.12
00:11:09|1794.47
00:11:10|1794.47
00:11:11|1794.46
00:11:12|1794.47
00:11:13|1794.47
00:11:14|1794.47
00:11:15|1794.47
00:11:16|1794.47
00:11:17|1794.47
00:11:18|1794.47
00:11:19|1794.46
00:11:20|1794.47
00:11:21|1794.47
00:11:22|1794.46
00:11:23|1794.46
00:11:24|1794.47
00:11:25|1794.47
00:11:26|1794.46
00:11:27|1794.47
00:11:29|1794.47
00:11:30|1794.47
00:11:31|1794.47
00:11:32|1794.47
00:11:33|1794.47
00:11:34|1794.47
00:11:35|1794.47
00:11:36|1794.46
00:11:37|1794.47
00:11:38|1794.46
00:11:39|1794.56
00:11:40|1794.59
00:11:41|1794.59
00:11:42|1794.59
00:11:43|1794.59
00:11:44|1794.58
00:11:45|1794.59
00:11:47|1794.59
00:11:47|1794.58
00:11:48|1794.58
00:11:49|1794.58
00:11:50|1794.58
00:11:51|1794.58
00:11:52|1794.59
00:11:53|1794.59
00:11:54|1794.59
00:11:55|1794.59
00:11:56|1794.58
00:11:57|1794.59
00:11:58|1794.59
00:11:59|1794.59
00:12:00|1794.58
00:12:01|1794.59
00:12:02|1794.59
00:12:03|1794.59
00:12:04|1794.59
00:12:06|1794.59
00:12:06|1794.59
00:12:08|1794.59
00:12:09|1794.59
00:12:09|1794.59
00:12:10|1794.59
00:12:12|1794.59
00:12:13|1794.59
00:12:13|1794.59
00:12:15|1794.59
00:12:15|1794.59
00:12:16|1794.59
00:12:17|1794.59
00:12:19|1794.59
00:12:19|1794.59
00:12:20|1794.58
00:12:21|1794.59
00:12:23|1794.59
00:12:23|1794.59
00:12:24|1794.59
00:12:25|1794.59
00:12:26|1794.59
00:12:27|1794.59
00:12:29|1794.58
00:12:30|1794.58
00:12:31|1794.59
00:12:33|1794.59
00:12:34|1794.58
00:12:34|1794.59
00:12:36|1794.59
00:12:37|1794.59
00:12:38|1794.59
00:12:39|1794.98
00:12:41|1795.02
00:12:42|1795.02
00:12:42|1795.04
00:12:44|1795.11
00:12:45|1795.2
00:12:45|1795.21
00:12:47|1795.21
00:12:47|1795.21
00:12:48|1795.21
00:12:50|1795.21
00:12:50|1795.21
00:12:51|1795.21
00:12:53|1794.99
00:12:54|1794.99
00:12:55|1795.
00:12:56|1794.99
00:12:57|1795.
00:12:58|1795.
00:12:59|1795.
00:13:00|1795.
00:13:01|1794.99
00:13:02|1795.
00:13:03|1794.99
00:13:04|1794.99
00:13:05|1794.99
00:13:06|1795.
00:13:07|1795.
00:13:08|1795.
00:13:09|1794.99
00:13:10|1795.
00:13:11|1795.
00:13:12|1795.
00:13:13|1795.
00:13:14|1795.
00:13:15|1795.
00:13:16|1794.99
00:13:17|1794.99
00:13:18|1794.99
00:13:19|1795.
00:13:20|1795.
00:13:21|1795.
00:13:22|1795.
00:13:23|1794.99
00:13:24|1795.
00:13:25|1795.
00:13:26|1795.
00:13:27|1795.
00:13:28|1794.99
00:13:29|1795.
00:13:30|1794.99
00:13:32|1794.99
00:13:33|1795.
00:13:34|1795.19
00:13:35|1795.2
00:13:36|1795.21
00:13:37|1795.21
00:13:37|1795.21
00:13:39|1795.21
00:13:40|1795.21
00:13:41|1795.21
00:13:42|1795.21
00:13:43|1795.21
00:13:44|1795.21
00:13:45|1795.23
00:13:46|1795.24
00:13:48|1795.24
00:13:48|1795.24
00:13:50|1795.24
00:13:51|1795.24
00:13:52|1795.24
00:13:52|1795.23
00:13:53|1795.23
00:13:54|1795.24
00:13:55|1795.24
00:13:57|1795.24
00:13:57|1795.24
00:13:58|1795.24
00:13:59|1795.24
00:14:01|1795.23
00:14:01|1795.23
00:14:02|1795.23
00:14:03|1795.24
00:14:04|1795.24
00:14:05|1795.23
00:14:06|1795.23
00:14:07|1795.24
00:14:08|1795.24
00:14:10|1795.23
00:14:10|1795.23
00:14:11|1795.24
00:14:12|1795.24
00:14:13|1795.24
00:14:14|1795.24
00:14:15|1795.24
00:14:16|1795.23
00:14:17|1795.23
00:14:18|1795.23
00:14:19|1795.23
00:14:20|1795.23
00:14:21|1795.23
00:14:22|1795.23
00:14:23|1795.23
00:14:24|1795.24
00:14:25|1795.24
00:14:27|1795.24
00:14:27|1795.24
00:14:28|1795.24
00:14:29|1795.24
00:14:30|1795.24
00:14:32|1795.23
00:14:33|1795.24
00:14:35|1795.24
00:14:35|1795.24
00:14:37|1795.23
00:14:38|1795.23
00:14:38|1795.23
00:14:40|1795.23
00:14:41|1795.23
00:14:41|1795.23
00:14:42|1795.24
00:14:44|1795.24
00:14:45|1795.24
00:14:46|1795.24
00:14:46|1795.24
00:14:48|1795.24
00:14:49|1795.23
00:14:50|1795.23
00:14:51|1795.24
00:14:52|1795.23
00:14:53|1795.23
00:14:54|1795.24
00:14:55|1795.24
00:14:56|1795.24
00:14:57|1795.24
00:14:58|1795.21
00:14:59|1795.22
00:14:59|1795.22
00:15:01|1795.21
00:15:02|1795.21
00:15:03|1794.7
00:15:04|1794.52
00:15:05|1794.52
00:15:06|1794.52
00:15:07|1794.52
00:15:08|1794.52
00:15:09|1794.52
00:15:10|1794.52
00:15:11|1794.51
00:15:12|1794.52
00:15:13|1794.52
00:15:14|1794.52
00:15:15|1794.52
00:15:16|1794.51
00:15:17|1794.52
00:15:18|1794.52
00:15:19|1794.52
00:15:20|1794.52
00:15:21|1794.52
00:15:22|1794.52
00:15:23|1794.71
00:15:24|1794.74
00:15:25|1794.74
00:15:26|1794.74
00:15:27|1794.73
00:15:28|1794.73
00:15:29|1794.73
00:15:30|1794.73
00:15:31|1794.74
00:15:32|1794.74
00:15:33|1794.74
00:15:35|1795.15
00:15:36|1795.15
00:15:36|1795.15
00:15:38|1795.15
00:15:38|1795.21
00:15:40|1795.21
00:15:40|1795.21
00:15:42|1795.21
00:15:42|1795.21
00:15:43|1795.21
00:15:44|1795.21
00:15:46|1795.22
00:15:46|1795.22
00:15:47|1795.22
00:15:49|1795.22
00:15:50|1795.22
00:15:50|1795.22
00:15:51|1794.94
00:15:52|1794.94
00:15:54|1794.94
00:15:54|1794.93
00:15:55|1794.94
00:15:56|1794.94
00:15:57|1794.94
00:15:58|1794.94
00:16:00|1794.94
00:16:00|1794.93
00:16:01|1794.94
00:16:03|1794.94
00:16:03|1794.93
00:16:04|1794.94
00:16:05|1794.93
00:16:06|1794.93
00:16:07|1794.94
00:16:08|1794.94
00:16:10|1794.94
00:16:11|1794.94
00:16:12|1794.93
00:16:12|1794.94
00:16:13|1794.94
00:16:14|1794.94
00:16:15|1794.94
00:16:16|1794.93
00:16:17|1794.93
00:16:18|1794.93
00:16:19|1794.93
00:16:20|1794.93
00:16:21|1794.93
00:16:22|1794.94
00:16:24|1794.94
00:16:24|1794.93
00:16:26|1794.93
00:16:27|1794.93
00:16:28|1794.94
00:16:29|1794.94
00:16:29|1794.94
00:16:30|1794.94
00:16:32|1794.93
00:16:32|1794.93
00:16:34|1794.93
00:16:34|1794.93
00:16:36|1794.94
00:16:36|1794.94
00:16:37|1794.94
00:16:38|1794.94
00:16:40|1794.94
00:16:40|1794.94
00:16:42|1794.66
00:16:43|1794.63
00:16:44|1794.63
00:16:45|1794.62
00:16:45|1794.63
00:16:46|1794.62
00:16:47|1794.62
00:16:49|1794.62
00:16:49|1794.62
00:16:50|1794.62
00:16:52|1794.61
00:16:52|1794.57
00:16:54|1794.57
00:16:55|1794.57
00:16:55|1794.57
00:16:57|1794.57
00:16:57|1794.57
00:16:58|1794.57
00:16:59|1794.57
00:17:00|1794.57
00:17:02|1794.57
00:17:02|1794.57
00:17:04|1794.57
00:17:04|1794.57
00:17:05|1794.57
00:17:06|1794.56
00:17:08|1794.56
00:17:09|1794.56
00:17:09|1794.56
00:17:11|1794.56
00:17:11|1794.56
00:17:13|1794.56
00:17:13|1794.56
00:17:14|1794.57
00:17:15|1794.57
00:17:16|1794.57
00:17:18|1794.57
00:17:18|1794.57
00:17:19|1794.56
00:17:20|1794.57
00:17:21|1794.57
00:17:23|1794.57
00:17:23|1794.57
00:17:24|1794.57
00:17:26|1794.57
00:17:27|1794.57
00:17:27|1794.57
00:17:29|1794.57
00:17:30|1794.93
00:17:31|1794.94
00:17:32|1794.93
00:17:33|1794.93
00:17:34|1794.94
00:17:35|1794.93
00:17:36|1794.93
00:17:37|1794.93
00:17:38|1794.93
00:17:39|1794.93
00:17:40|1794.93
00:17:41|1794.94
00:17:42|1794.94
00:17:44|1794.94
00:17:45|1794.94
00:17:45|1794.93
00:17:46|1794.94
00:17:48|1794.94
00:17:48|1794.94
00:17:49|1794.93
00:17:51|1794.94
00:17:52|1794.93
00:17:52|1794.94
00:17:54|1794.94
00:17:54|1794.81
00:17:55|1794.81
00:17:57|1794.81
00:17:58|1794.77
00:17:58|1794.78
00:18:00|1794.78
00:18:00|1794.78
00:18:02|1794.71
00:18:03|1794.71
00:18:03|1794.71
00:18:05|1794.66
00:18:06|1794.66
00:18:07|1794.61
00:18:08|1794.25
00:18:09|1794.25
00:18:10|1794.25
00:18:10|1794.25
00:18:11|1794.25
00:18:13|1794.25
00:18:14|1794.25
00:18:15|1794.24
00:18:16|1794.24
00:18:16|1794.25
00:18:17|1794.25
00:18:18|1794.25
00:18:19|1794.25
00:18:20|1794.25
00:18:22|1794.25
00:18:23|1794.25
00:18:23|1794.25
00:18:24|1794.24
00:18:26|1794.24
00:18:27|1794.24
00:18:28|1794.2
00:18:29|1794.2
00:18:29|1794.2
00:18:31|1794.14
00:18:32|1794.14
00:18:33|1794.14
00:18:33|1794.15
00:18:35|1794.15
00:18:36|1794.15
00:18:38|1794.14
00:18:39|1794.15
00:18:40|1794.15
00:18:41|1794.15
00:18:42|1794.15
00:18:43|1794.15
00:18:44|1794.15
00:18:45|1794.16
00:18:46|1794.15
00:18:47|1794.15
00:18:48|1794.15
00:18:49|1794.16
00:18:50|1794.15
00:18:51|1794.15
00:18:52|1794.16
00:18:53|1794.16
00:18:54|1794.16
00:18:55|1794.16
00:18:56|1794.16
00:18:57|1794.16
00:18:59|1794.16
00:18:59|1794.16
00:19:00|1794.15
00:19:01|1794.15
00:19:02|1794.16
00:19:03|1794.16
00:19:04|1794.15
00:19:05|1794.15
00:19:07|1794.15
00:19:07|1794.16
00:19:08|1794.16
00:19:10|1794.15
00:19:10|1794.15
00:19:11|1794.15
00:19:13|1794.09
00:19:13|1794.09
00:19:14|1794.06
00:19:15|1794.06
00:19:17|1793.8
00:19:17|1793.81
00:19:18|1793.8
00:19:19|1793.8
00:19:20|1793.81
00:19:21|1793.8
00:19:22|1793.8
00:19:24|1793.8
00:19:24|1793.81
00:19:25|1793.8
00:19:26|1793.8
00:19:27|1793.8
00:19:28|1793.8
00:19:30|1793.81
00:19:30|1793.8
00:19:31|1793.81
00:19:32|1793.81
00:19:33|1793.81
00:19:34|1793.81
00:19:36|1793.81
00:19:36|1793.81
00:19:39|1793.24
00:19:40|1793.24
00:19:41|1793.24
00:19:42|1793.24
00:19:43|1793.24
00:19:44|1793.24
00:19:45|1793.24
00:19:46|1793.23
00:19:47|1793.24
00:19:47|1793.24
00:19:49|1793.24
00:19:49|1793.24
00:19:51|1793.24
00:19:52|1793.24
00:19:52|1793.24
00:19:53|1793.24
00:19:55|1793.23
00:19:55|1793.11
00:19:57|1793.11
00:19:57|1793.11
00:19:59|1792.92
00:19:59|1792.92
00:20:01|1792.7
00:20:02|1792.71
00:20:03|1792.59
00:20:04|1792.51
00:20:05|1792.51
00:20:06|1792.51
00:20:07|1792.51
00:20:08|1792.51
00:20:09|1792.5
00:20:10|1792.51
00:20:11|1792.5
00:20:12|1792.5
00:20:13|1792.51
00:20:14|1792.51
00:20:15|1792.5
00:20:16|1792.49
00:20:17|1792.49
00:20:18|1792.49
00:20:19|1792.49
00:20:20|1792.48
00:20:21|1792.49
00:20:22|1792.49
00:20:23|1793.11
00:20:24|1793.12
00:20:25|1793.11
00:20:26|1793.11
00:20:27|1793.12
00:20:28|1793.12
00:20:29|1793.12
00:20:30|1793.12
00:20:31|1793.11
00:20:32|1793.12
00:20:33|1793.12
00:20:34|1793.12
00:20:35|1793.12
00:20:36|1793.12
00:20:37|1793.12
00:20:38|1793.12
00:20:40|1793.11
00:20:41|1793.11
00:20:42|1793.12
00:20:43|1793.21
00:20:44|1793.34
00:20:45|1793.34
00:20:46|1793.34
00:20:47|1793.35
00:20:48|1793.35
00:20:49|1793.35
00:20:50|1793.35
00:20:51|1793.35
00:20:52|1793.35
00:20:53|1793.35
00:20:54|1793.35
00:20:55|1793.35
00:20:56|1793.35
00:20:57|1793.35
00:20:58|1793.35
00:20:59|1793.35
00:21:00|1793.35
00:21:01|1793.35
00:21:02|1793.35
00:21:03|1793.35
00:21:05|1793.35
00:21:06|1793.34
00:21:07|1793.34
00:21:07|1793.35
00:21:08|1793.35
00:21:09|1793.35
00:21:11|1793.35
00:21:11|1793.35
00:21:12|1793.34
00:21:13|1793.35
00:21:15|1793.35
00:21:15|1793.35
00:21:16|1793.34
00:21:18|1793.61
00:21:18|1793.61
00:21:20|1793.6
00:21:20|1793.61
00:21:21|1793.61
00:21:23|1793.61
00:21:24|1793.61
00:21:25|1793.61
00:21:26|1793.61
00:21:27|1793.72
00:21:28|1793.76
00:21:29|1793.76
00:21:30|1793.76
00:21:31|1793.76
00:21:32|1793.76
00:21:33|1793.76
00:21:34|1793.76
00:21:35|1793.76
00:21:36|1793.76
00:21:37|1793.4
00:21:39|1793.41
00:21:40|1793.41
00:21:41|1793.41
00:21:42|1793.41
00:21:42|1793.41
00:21:43|1793.41
00:21:44|1793.53
00:21:45|1793.53
00:21:47|1793.53
00:21:48|1793.53
00:21:49|1793.53
00:21:50|1793.42
00:21:51|1793.43
00:21:52|1793.43
00:21:52|1793.43
00:21:54|1793.43
00:21:55|1793.43
00:21:56|1793.43
00:21:57|1793.43
00:21:58|1793.43
00:21:58|1793.42
00:22:00|1793.42
00:22:01|1793.43
00:22:02|1793.43
00:22:03|1793.43
00:22:04|1793.43
00:22:05|1793.43
00:22:06|1793.43
00:22:07|1793.42
00:22:08|1793.24
00:22:09|1793.25
00:22:10|1793.25
00:22:11|1793.25
00:22:12|1793.25
00:22:13|1793.25
00:22:14|1793.25
00:22:15|1793.25
00:22:17|1793.25
00:22:17|1793.25
00:22:18|1793.25
00:22:19|1793.25
00:22:21|1793.25
00:22:21|1793.25
00:22:23|1793.25
00:22:24|1793.31
00:22:25|1793.41
00:22:26|1793.51
00:22:27|1793.51
00:22:28|1793.51
00:22:28|1793.51
00:22:30|1793.36
00:22:30|1793.33
00:22:31|1793.33
00:22:33|1793.32
00:22:34|1793.32
00:22:35|1793.32
00:22:36|1793.32
00:22:37|1793.33
00:22:38|1793.32
00:22:40|1793.33
00:22:40|1793.32
00:22:41|1793.32
00:22:43|1793.33
00:22:44|1793.33
00:22:45|1793.33
00:22:45|1793.33
00:22:47|1793.33
00:22:48|1793.33
00:22:48|1793.33
00:22:50|1793.33
00:22:50|1793.33
00:22:52|1793.32
00:22:53|1793.33
00:22:54|1793.33
00:22:55|1793.48
00:22:55|1793.84
00:22:56|1793.84
00:22:57|1793.84
00:22:58|1793.84
00:22:59|1793.84
00:23:00|1793.84
00:23:02|1793.83
00:23:02|1793.83
00:23:04|1793.83
00:23:05|1793.67
00:23:06|1793.48
00:23:07|1793.47
00:23:08|1793.48
00:23:09|1793.48
00:23:09|1793.66
00:23:10|1793.68
00:23:11|1793.68
00:23:12|1793.68
00:23:13|1793.68
00:23:15|1793.68
00:23:16|1793.68
00:23:16|1793.68
00:23:18|1793.67
00:23:18|1793.67
00:23:19|1793.68
00:23:20|1793.67
00:23:21|1793.67
00:23:22|1793.67
00:23:23|1793.6
00:23:25|1793.6
00:23:25|1793.6
00:23:27|1793.6
00:23:28|1793.6
00:23:28|1793.6
00:23:29|1793.6
00:23:31|1793.6
00:23:31|1793.6
00:23:33|1793.6
00:23:34|1793.6
00:23:34|1793.6
00:23:35|1793.6
00:23:36|1793.6
00:23:38|1793.6
00:23:39|1793.6
00:23:40|1793.6
00:23:41|1793.6
00:23:42|1793.59
00:23:43|1793.6
00:23:44|1793.6
00:23:45|1793.59
00:23:46|1793.6
00:23:47|1793.6
00:23:48|1793.6
00:23:49|1793.59
00:23:50|1793.72
00:23:51|1793.96
00:23:52|1793.96
00:23:53|1793.97
00:23:54|1793.97
00:23:55|1793.97
00:23:56|1793.84
00:23:57|1793.69
00:23:58|1793.69
00:23:59|1793.7
00:24:00|1793.69
00:24:01|1793.69
00:24:02|1793.62
00:24:03|1793.62
00:24:04|1793.62
00:24:05|1793.62
00:24:06|1793.62
00:24:07|1793.61
00:24:08|1793.61
00:24:09|1793.62
00:24:10|1793.62
00:24:11|1793.62
00:24:12|1793.7
00:24:14|1793.7
00:24:14|1793.7
00:24:15|1793.7
00:24:16|1793.7
00:24:17|1793.7
00:24:18|1793.7
00:24:20|1793.7
00:24:20|1793.7
00:24:21|1793.69
00:24:22|1793.69
00:24:23|1793.69
00:24:24|1793.7
00:24:25|1793.69
00:24:26|1793.7
00:24:27|1793.7
00:24:28|1793.7
00:24:29|1793.7
00:24:30|1793.7
00:24:31|1793.7
00:24:32|1793.7
00:24:33|1793.7
00:24:34|1793.7
00:24:35|1793.7
00:24:36|1793.7
00:24:37|1793.7
00:24:38|1793.69
00:24:39|1793.7
00:24:40|1793.7
00:24:42|1793.71
00:24:43|1793.86
00:24:44|1793.86
00:24:45|1793.86
00:24:46|1794.01
00:24:47|1794.01
00:24:48|1794.02
00:24:49|1794.26
00:24:50|1794.27
00:24:51|1794.27
00:24:52|1794.27
00:24:53|1794.27
00:24:55|1794.39
00:24:56|1794.39
00:24:56|1794.58
00:24:57|1794.58
00:24:59|1794.58
00:25:00|1794.58
00:25:01|1794.57
00:25:02|1794.58
00:25:03|1794.57
00:25:04|1794.57
00:25:04|1794.76
00:25:06|1794.86
00:25:06|1794.86
00:25:08|1794.86
00:25:09|1794.85
00:25:09|1794.85
00:25:10|1794.86
00:25:12|1794.86
00:25:13|1794.86
00:25:13|1794.86
00:25:15|1794.85
00:25:16|1794.85
00:25:17|1794.85
00:25:18|1794.86
00:25:18|1794.85
00:25:19|1794.85
00:25:21|1794.85
00:25:21|1794.85
00:25:23|1794.85
00:25:24|1794.85
00:25:24|1794.85
00:25:26|1794.85
00:25:27|1794.86
00:25:27|1794.86
00:25:29|1794.93
00:25:30|1794.93
00:25:30|1794.93
00:25:32|1794.68
00:25:32|1794.58
00:25:33|1794.58
00:25:34|1794.58
00:25:36|1794.57
00:25:37|1794.58
00:25:38|1794.58
00:25:39|1794.58
00:25:40|1794.57
00:25:41|1794.57
00:25:42|1794.57
00:25:44|1794.58
00:25:44|1794.58
00:25:46|1794.58
00:25:47|1794.58
00:25:48|1794.57
00:25:50|1794.57
00:25:50|1794.57
00:25:51|1794.57
00:25:53|1794.57
00:25:54|1794.32
00:25:55|1794.15
00:25:56|1794.01
00:25:57|1794.01
00:25:58|1794.01
00:25:59|1794.01
00:26:00|1794.01
00:26:01|1794.
00:26:02|1794.
00:26:03|1794.
00:26:04|1794.
00:26:05|1794.11
00:26:06|1794.14
00:26:07|1794.14
00:26:08|1794.14
00:26:09|1794.14
00:26:10|1794.14
00:26:11|1794.14
00:26:12|1794.14
00:26:13|1794.13
00:26:14|1794.14
00:26:15|1794.14
00:26:16|1794.14
00:26:17|1794.14
00:26:18|1794.14
00:26:19|1794.14
00:26:20|1794.13
00:26:21|1794.13
00:26:22|1794.14
00:26:23|1794.14
00:26:24|1794.14
00:26:25|1794.14
00:26:26|1794.14
00:26:27|1794.14
00:26:28|1794.14
00:26:29|1794.13
00:26:31|1794.01
00:26:31|1793.9
00:26:32|1793.81
00:26:33|1793.78
00:26:34|1793.78
00:26:36|1793.78
00:26:36|1793.78
00:26:38|1793.78
00:26:38|1793.78
00:26:39|1793.78
00:26:41|1793.78
00:26:41|1793.71
00:26:43|1793.56
00:26:45|1793.56
00:26:46|1793.55
00:26:47|1793.55
00:26:48|1793.55
00:26:49|1793.55
00:26:51|1793.51
00:26:51|1793.51
00:26:52|1793.51
00:26:53|1793.51
00:26:54|1793.51
00:26:55|1793.5
00:26:56|1793.5
00:26:57|1793.5
00:26:59|1793.66
00:27:00|1793.83
00:27:01|1793.83
00:27:02|1793.83
00:27:02|1793.83
00:27:04|1793.84
00:27:04|1793.84
00:27:05|1793.69
00:27:06|1793.65
00:27:07|1793.65
00:27:08|1793.65
00:27:10|1793.65
00:27:11|1793.66
00:27:11|1793.66
00:27:12|1793.66
00:27:13|1793.65
00:27:14|1793.65
00:27:16|1793.65
00:27:16|1793.65
00:27:17|1793.66
00:27:19|1793.66
00:27:19|1793.66
00:27:21|1793.66
00:27:22|1793.66
00:27:23|1793.66
00:27:24|1793.66
00:27:25|1793.66
00:27:26|1793.66
00:27:26|1793.66
00:27:28|1793.66
00:27:29|1793.66
00:27:30|1793.66
00:27:31|1793.66
00:27:32|1793.66
00:27:33|1793.66
00:27:34|1793.66
00:27:35|1793.66
00:27:36|1793.66
00:27:37|1793.66
00:27:38|1793.66
00:27:39|1793.66
00:27:40|1793.65
00:27:41|1793.66
00:27:42|1793.66
00:27:43|1793.65
00:27:45|1793.65
00:27:46|1793.65
00:27:46|1793.65
00:27:48|1793.66
00:27:49|1793.65
00:27:50|1793.51
00:27:51|1793.51
00:27:52|1793.51
00:27:53|1793.51
00:27:54|1793.51
00:27:55|1793.29
00:27:56|1793.28
00:27:58|1793.29
00:27:58|1793.29
00:28:00|1793.15
00:28:01|1793.15
00:28:01|1793.1
00:28:02|1792.99
00:28:04|1792.91
00:28:05|1792.91
00:28:06|1792.92
00:28:07|1792.92
00:28:08|1792.92
00:28:09|1792.91
00:28:10|1792.91
00:28:11|1792.92
00:28:12|1792.92
00:28:13|1792.92
00:28:14|1792.92
00:28:15|1792.92
00:28:16|1792.91
00:28:17|1792.91
00:28:18|1792.91
00:28:19|1792.92
00:28:20|1792.91
00:28:21|1792.91
00:28:22|1792.92
00:28:23|1792.92
00:28:24|1792.92
00:28:26|1792.92
00:28:27|1792.91
00:28:28|1792.91
00:28:29|1792.91
00:28:29|1792.91
00:28:31|1792.91
00:28:31|1792.91
00:28:32|1792.89
00:28:34|1792.87
00:28:35|1792.88
00:28:35|1792.88
00:28:36|1792.88
00:28:37|1792.88
00:28:38|1792.88
00:28:40|1792.88
00:28:40|1792.88
00:28:42|1792.87
00:28:43|1792.87
00:28:44|1792.77
00:28:44|1792.78
00:28:46|1792.73
00:28:47|1792.73
00:28:48|1792.73
00:28:49|1792.73
00:28:50|1792.73
00:28:51|1792.73
00:28:52|1792.73
00:28:53|1792.73
00:28:54|1792.73
00:28:55|1792.73
00:28:56|1792.73
00:28:57|1792.73
00:28:58|1792.73
00:28:59|1792.73
00:29:00|1792.72
00:29:01|1792.72
00:29:02|1792.73
00:29:03|1792.73
00:29:04|1792.72
00:29:05|1792.64
00:29:06|1792.52
00:29:08|1792.52
00:29:09|1792.52
00:29:10|1792.52
00:29:11|1792.52
00:29:12|1792.51
00:29:13|1792.51
00:29:14|1792.52
00:29:15|1792.52
00:29:15|1792.52
00:29:16|1792.52
00:29:18|1792.52
00:29:19|1792.52
00:29:19|1792.52
00:29:21|1792.52
00:29:22|1792.52
00:29:23|1792.52
00:29:23|1792.52
00:29:25|1792.52
00:29:25|1792.52
00:29:27|1792.51
00:29:28|1792.66
00:29:29|1792.69
00:29:29|1792.69
00:29:30|1792.69
00:29:31|1792.68
00:29:32|1792.69
00:29:34|1793.05
00:29:35|1793.05
00:29:36|1793.05
00:29:37|1793.06
00:29:37|1793.05
00:29:38|1793.05
00:29:39|1793.05
00:29:40|1793.06
00:29:41|1793.06
00:29:42|1793.06
00:29:44|1793.06
00:29:44|1793.06
00:29:46|1793.06
00:29:47|1793.05
00:29:48|1793.05
00:29:48|1793.06
00:29:50|1793.06
00:29:51|1793.06
00:29:52|1793.16
00:29:53|1793.16
00:29:54|1793.16
00:29:55|1793.16
00:29:56|1793.16
00:29:57|1793.16
00:29:58|1793.16
00:29:59|1793.54
00:30:00|1793.54
00:30:01|1793.55
00:30:02|1793.54
00:30:03|1793.54
00:30:04|1793.54
00:30:05|1793.54
00:30:06|1793.55
00:30:07|1793.55
00:30:08|1793.55
00:30:09|1793.55
00:30:10|1793.55
00:30:11|1793.55
00:30:12|1793.55
00:30:13|1793.55
00:30:14|1793.55
00:30:15|1793.54
00:30:16|1793.55
00:30:17|1793.54
00:30:18|1793.54
00:30:19|1793.55
00:30:20|1793.66
00:30:21|1793.66
00:30:22|1793.66
00:30:23|1793.65
00:30:24|1793.65
00:30:25|1793.56
00:30:26|1793.56
00:30:27|1793.56
00:30:28|1793.56
00:30:29|1793.57
00:30:30|1793.57
00:30:31|1793.57
00:30:32|1793.57
00:30:33|1793.57
00:30:34|1793.56
00:30:35|1793.57
00:30:36|1793.57
00:30:37|1793.37
00:30:38|1793.37
00:30:39|1793.36
00:30:40|1793.36
00:30:41|1793.36
00:30:42|1793.36
00:30:43|1793.66
00:30:44|1793.66
00:30:45|1793.65
00:30:47|1793.65
00:30:48|1793.65
00:30:49|1793.65
00:30:50|1793.65
00:30:51|1793.65
00:30:52|1793.65
00:30:53|1793.66
00:30:54|1793.66
00:30:55|1793.66
00:30:56|1793.65
00:30:57|1793.65
00:30:58|1793.65
00:30:59|1793.54
00:31:00|1793.46
00:31:01|1793.46
00:31:02|1793.47
00:31:03|1793.46
00:31:04|1793.46
00:31:05|1793.47
00:31:06|1793.47
00:31:07|1793.47
00:31:08|1793.47
00:31:09|1793.47
00:31:10|1793.47
00:31:11|1793.47
00:31:12|1793.47
00:31:13|1793.47
00:31:14|1793.47
00:31:15|1793.47
00:31:16|1793.36
00:31:17|1793.35
00:31:19|1793.35
00:31:19|1793.36
00:31:20|1793.36
00:31:21|1793.36
00:31:23|1793.36
00:31:24|1793.36
00:31:25|1793.36
00:31:26|1793.36
00:31:26|1793.36
00:31:27|1793.36
00:31:28|1793.36
00:31:29|1793.36
00:31:30|1793.36
00:31:31|1793.36
00:31:32|1793.35
00:31:33|1793.36
00:31:35|1793.36
00:31:35|1793.36
00:31:36|1793.36
00:31:37|1793.35
00:31:38|1793.36
00:31:40|1793.35
00:31:40|1793.35
00:31:42|1793.35
00:31:42|1793.35
00:31:44|1793.35
00:31:45|1793.35
00:31:45|1793.36
00:31:46|1793.36
00:31:48|1793.36
00:31:49|1793.36
00:31:50|1793.36
00:31:51|1793.36
00:31:53|1793.36
00:31:53|1793.36
00:31:55|1793.36
00:31:55|1793.36
00:31:57|1793.36
00:31:58|1793.36
00:31:59|1793.62
00:32:00|1793.62
00:32:01|1793.65
00:32:02|1793.66
00:32:03|1793.66
00:32:04|1793.66
00:32:04|1793.66
00:32:06|1793.66
00:32:06|1793.65
00:32:08|1793.66
00:32:08|1793.65
00:32:09|1793.66
00:32:11|1793.66
00:32:11|1793.57
00:32:13|1793.57
00:32:13|1793.57
00:32:14|1793.57
00:32:16|1793.57
00:32:17|1793.57
00:32:18|1793.57
00:32:19|1793.57
00:32:20|1793.57
00:32:21|1793.57
00:32:22|1793.48
00:32:23|1793.48
00:32:24|1793.48
00:32:25|1793.48
00:32:26|1793.27
00:32:27|1793.27
00:32:28|1793.27
00:32:29|1793.26
00:32:30|1793.26
00:32:31|1793.26
00:32:32|1793.46
00:32:34|1793.46
00:32:35|1793.66
00:32:36|1793.66
00:32:36|1793.65
00:32:38|1793.66
00:32:39|1793.66
00:32:39|1793.66
00:32:41|1793.65
00:32:42|1793.65
00:32:42|1793.66
00:32:44|1793.66
00:32:45|1793.66
00:32:45|1793.66
00:32:46|1793.66
00:32:48|1793.66
00:32:50|1793.65
00:32:50|1793.65
00:32:52|1793.66
00:32:53|1793.66
00:32:54|1793.66
00:32:55|1793.66
00:32:56|1793.65
00:32:57|1793.65
00:32:58|1793.65
00:32:59|1793.65
00:33:00|1793.65
00:33:01|1793.66
00:33:02|1793.65
00:33:03|1793.65
00:33:04|1793.65
00:33:05|1793.65
00:33:06|1793.66
00:33:06|1793.66
00:33:08|1793.66
00:33:09|1793.65
00:33:10|1793.66
00:33:11|1793.65
00:33:12|1793.65
00:33:13|1793.65
00:33:14|1793.65
00:33:15|1793.66
00:33:16|1793.65
00:33:17|1793.65
00:33:18|1793.65
00:33:19|1793.66
00:33:20|1793.66
00:33:21|1793.66
00:33:22|1793.65
00:33:23|1793.66
00:33:24|1793.37
00:33:25|1793.37
00:33:26|1793.37
00:33:27|1793.38
00:33:28|1793.38
00:33:29|1793.37
00:33:30|1793.38
00:33:31|1793.38
00:33:32|1793.25
00:33:33|1793.07
00:33:34|1793.07
00:33:35|1793.06
00:33:36|1793.12
00:33:37|1793.13
00:33:38|1793.12
00:33:39|1793.19
00:33:40|1793.19
00:33:41|1793.18
00:33:42|1793.18
00:33:43|1793.18
00:33:44|1793.18
00:33:45|1793.18
00:33:46|1793.18
00:33:47|1793.19
00:33:48|1793.18
00:33:50|1793.18
00:33:52|1793.18
00:33:52|1793.18
00:33:54|1793.19
00:33:55|1793.18
00:33:56|1793.18
00:33:57|1793.18
00:33:58|1793.16
00:33:59|1793.07
00:34:00|1793.06
00:34:01|1793.06
00:34:02|1793.06
00:34:03|1793.06
00:34:05|1792.94
00:34:06|1792.95
00:34:06|1792.95
00:34:08|1792.94
00:34:08|1792.94
00:34:09|1792.94
00:34:11|1792.94
00:34:12|1792.94
00:34:13|1792.73
00:34:14|1792.74
00:34:15|1792.73
00:34:16|1792.73
00:34:17|1792.73
00:34:18|1792.74
00:34:19|1792.73
00:34:20|1792.73
00:34:21|1792.73
00:34:22|1792.73
00:34:23|1792.73
00:34:24|1792.73
00:34:25|1792.67
00:34:26|1792.62
00:34:27|1792.62
00:34:28|1792.62
00:34:29|1792.62
00:34:30|1792.61
00:34:31|1792.62
00:34:32|1792.62
00:34:33|1792.61
00:34:34|1792.61
00:34:35|1792.61
00:34:36|1792.62
00:34:37|1792.62
00:34:38|1792.61
00:34:39|1792.61
00:34:40|1792.61
00:34:41|1792.61
00:34:42|1792.61
00:34:43|1792.42
00:34:44|1792.23
00:34:45|1792.22
00:34:46|1791.69
00:34:47|1791.68
00:34:48|1791.68
00:34:49|1791.67
00:34:50|1791.67
00:34:51|1791.66
00:34:52|1791.67
00:34:54|1791.58
00:34:54|1791.54
00:34:56|1791.53
00:34:58|1791.41
00:34:58|1790.92
00:35:00|1790.92
00:35:01|1790.91
00:35:02|1790.92
00:35:03|1790.92
00:35:03|1790.92
00:35:05|1790.92
00:35:06|1790.91
00:35:07|1790.92
00:35:07|1790.91
00:35:09|1790.92
00:35:10|1790.93
00:35:11|1790.93
00:35:11|1790.92
00:35:13|1790.99
00:35:14|1791.01
00:35:15|1791.01
00:35:16|1791.01
00:35:17|1791.01
00:35:18|1791.14
00:35:19|1791.33
00:35:21|1791.54
00:35:22|1791.54
00:35:23|1791.54
00:35:24|1791.41
00:35:24|1791.39
00:35:25|1791.38
00:35:27|1791.39
00:35:28|1791.39
00:35:29|1791.38
00:35:30|1791.39
00:35:30|1791.38
00:35:32|1791.38
00:35:33|1791.38
00:35:34|1791.38
00:35:35|1791.39
00:35:35|1791.39
00:35:37|1791.33
00:35:38|1791.33
00:35:38|1791.33
00:35:39|1791.13
00:35:40|1791.12
00:35:41|1791.12
00:35:43|1790.93
00:35:44|1790.92
00:35:45|1790.92
00:35:45|1790.92
00:35:47|1790.92
00:35:47|1790.91
00:35:49|1790.7
00:35:49|1790.69
00:35:50|1790.69
00:35:52|1790.69
00:35:53|1790.69
00:35:54|1790.69
00:35:56|1790.69
00:35:56|1790.7
00:35:57|1790.69
00:35:59|1790.69
00:36:00|1790.7
00:36:00|1790.87
00:36:02|1791.
00:36:03|1791.01
00:36:04|1791.
00:36:04|1791.
00:36:06|1791.
00:36:07|1791.
00:36:08|1791.
00:36:08|1791.01
00:36:10|1791.
00:36:11|1791.
00:36:11|1791.
00:36:13|1791.01
00:36:14|1791.
00:36:15|1791.01
00:36:16|1791.
00:36:17|1791.
00:36:17|1791.
00:36:19|1791.
00:36:20|1790.84
00:36:21|1790.84
00:36:22|1790.84
00:36:23|1790.84
00:36:24|1790.85
00:36:25|1790.85
00:36:26|1790.84
00:36:27|1790.84
00:36:28|1790.85
00:36:29|1790.85
00:36:30|1790.84
00:36:31|1790.85
00:36:32|1790.85
00:36:33|1790.85
00:36:34|1790.84
00:36:35|1790.84
00:36:36|1790.84
00:36:37|1790.72
00:36:38|1790.71
00:36:39|1790.72
00:36:40|1790.71
00:36:41|1790.72
00:36:42|1790.71
00:36:43|1790.72
00:36:44|1790.71
00:36:45|1790.72
00:36:46|1790.72
00:36:47|1790.72
00:36:48|1790.71
00:36:49|1790.71
00:36:50|1790.71
00:36:51|1790.72
00:36:52|1790.71
00:36:54|1790.71
00:36:55|1790.71
00:36:56|1790.72
00:36:57|1790.72
00:36:58|1790.71
00:36:59|1790.71
00:37:00|1790.72
00:37:01|1790.72
00:37:02|1790.72
00:37:03|1790.68
00:37:04|1790.67
00:37:05|1790.67
00:37:06|1790.21
00:37:07|1790.43
00:37:08|1790.44
00:37:09|1790.43
00:37:10|1790.44
00:37:11|1790.43
00:37:12|1790.43
00:37:13|1790.43
00:37:14|1790.44
00:37:15|1790.43
00:37:16|1790.43
00:37:17|1790.43
00:37:18|1790.43
00:37:19|1790.44
00:37:20|1790.43
00:37:21|1790.43
00:37:22|1790.43
00:37:23|1790.44
00:37:24|1790.43
00:37:25|1790.43
00:37:26|1790.44
00:37:27|1790.43
00:37:28|1790.43
00:37:29|1790.44
00:37:30|1790.43
00:37:31|1790.44
00:37:32|1790.44
00:37:33|1790.43
00:37:35|1790.43
00:37:35|1790.5
00:37:37|1790.5
00:37:37|1790.51
00:37:38|1790.51
00:37:39|1790.5
00:37:41|1790.5
00:37:41|1790.51
00:37:42|1790.5
00:37:44|1790.5
00:37:44|1790.5
00:37:46|1790.5
00:37:46|1790.5
00:37:47|1790.5
00:37:48|1790.33
00:37:50|1790.31
00:37:51|1790.15
00:37:51|1790.15
00:37:52|1790.14
00:37:54|1790.31
00:37:55|1790.3
00:37:57|1790.31
00:37:57|1790.31
00:37:59|1790.3
00:38:01|1790.3
00:38:01|1790.3
00:38:02|1790.3
00:38:03|1790.31
00:38:04|1790.31
00:38:05|1790.31
00:38:07|1790.3
00:38:07|1790.31
00:38:08|1790.31
00:38:09|1790.3
00:38:10|1790.3
00:38:11|1790.3
00:38:12|1790.3
00:38:13|1790.3
00:38:14|1789.68
00:38:16|1789.29
00:38:17|1789.28
00:38:18|1789.29
00:38:18|1789.28
00:38:19|1789.29
00:38:20|1789.29
00:38:21|1789.28
00:38:23|1789.53
00:38:24|1789.61
00:38:25|1789.61
00:38:26|1789.61
00:38:27|1789.62
00:38:28|1789.62
00:38:29|1789.61
00:38:30|1789.61
00:38:31|1789.61
00:38:31|1789.61
00:38:32|1789.61
00:38:34|1789.61
00:38:34|1789.46
00:38:36|1789.46
00:38:37|1789.46
00:38:37|1789.38
00:38:39|1789.08
00:38:40|1789.09
00:38:40|1789.08
00:38:42|1789.08
00:38:43|1789.09
00:38:44|1789.09
00:38:45|1789.41
00:38:46|1789.45
00:38:47|1789.45
00:38:47|1789.45
00:38:49|1789.44
00:38:50|1789.44
00:38:51|1789.45
00:38:52|1789.45
00:38:53|1789.45
00:38:54|1789.45
00:38:56|1789.45
00:38:56|1789.44
00:38:59|1789.69
00:38:59|1789.79
00:39:01|1789.97
00:39:02|1789.97
00:39:03|1789.97
00:39:04|1789.97
00:39:06|1789.96
00:39:06|1789.96
00:39:07|1789.97
00:39:08|1789.97
00:39:09|1789.96
00:39:10|1789.68
00:39:11|1789.66
00:39:12|1789.59
00:39:13|1789.41
00:39:14|1789.41
00:39:15|1789.4
00:39:16|1789.4
00:39:17|1789.4
00:39:18|1789.41
00:39:19|1789.22
00:39:20|1789.11
00:39:21|1789.12
00:39:22|1789.11
00:39:24|1789.12
00:39:24|1789.11
00:39:25|1789.11
00:39:26|1789.12
00:39:27|1789.11
00:39:28|1789.12
00:39:29|1789.11
00:39:30|1789.11
00:39:31|1789.11
00:39:32|1789.11
00:39:33|1789.11
00:39:35|1789.11
00:39:35|1789.11
00:39:36|1789.12
00:39:37|1789.12
00:39:38|1789.12
00:39:39|1789.12
00:39:40|1789.48
00:39:41|1789.48
00:39:42|1789.75
00:39:43|1789.75
00:39:44|1789.89
00:39:45|1789.88
00:39:46|1789.88
00:39:47|1789.88
00:39:48|1789.88
00:39:49|1789.88
00:39:50|1789.88
00:39:51|1789.89
00:39:53|1789.88
00:39:54|1789.89
00:39:56|1789.89
00:39:57|1789.88
00:39:58|1789.59
00:39:59|1789.58
00:40:00|1789.59
00:40:01|1789.58
00:40:02|1789.59
00:40:04|1789.89
00:40:05|1789.89
00:40:06|1789.89
00:40:07|1789.88
00:40:07|1789.88
00:40:09|1789.88
00:40:10|1789.88
00:40:11|1789.89
00:40:12|1789.72
00:40:13|1789.66
00:40:14|1789.65
00:40:15|1789.73
00:40:16|1789.72
00:40:18|1789.73
00:40:19|1789.72
00:40:20|1789.72
00:40:21|1789.81
00:40:22|1789.82
00:40:23|1789.82
00:40:24|1789.81
00:40:25|1789.81
00:40:26|1789.82
00:40:27|1789.81
00:40:28|1789.81
00:40:29|1789.81
00:40:30|1789.81
00:40:31|1789.81
00:40:32|1789.93
00:40:33|1789.92
00:40:34|1789.92
00:40:35|1789.93
00:40:35|1789.92
00:40:36|1789.98
00:40:38|1790.04
00:40:39|1790.11
00:40:40|1790.29
00:40:41|1790.69
00:40:42|1790.69
00:40:43|1790.69
00:40:44|1790.69
00:40:45|1790.69
00:40:46|1790.69
00:40:47|1790.69
00:40:48|1790.69
00:40:49|1790.69
00:40:50|1790.7
00:40:51|1790.69
00:40:52|1790.7
00:40:53|1790.7
00:40:54|1790.7
00:40:55|1790.82
00:40:57|1790.9
00:40:57|1790.91
00:40:58|1790.91
00:41:00|1790.84
00:41:01|1790.27
00:41:01|1790.26
00:41:02|1790.26
00:41:04|1790.19
00:41:05|1789.99
00:41:05|1790.
00:41:06|1790.
00:41:08|1790.12
00:41:09|1790.14
00:41:10|1790.14
00:41:11|1790.25
00:41:12|1790.24
00:41:13|1790.24
00:41:14|1789.99
00:41:15|1789.97
00:41:16|1789.96
00:41:17|1789.97
00:41:18|1789.97
00:41:19|1789.97
00:41:21|1790.06
00:41:21|1790.06
00:41:22|1790.23
00:41:24|1790.23
00:41:24|1790.24
00:41:26|1790.23
00:41:27|1790.24
00:41:28|1790.24
00:41:28|1790.33
00:41:30|1790.6
00:41:31|1790.6
00:41:31|1790.64
00:41:33|1790.64
00:41:34|1790.63
00:41:35|1790.63
00:41:37|1790.13
00:41:38|1790.14
00:41:39|1790.14
00:41:40|1790.14
00:41:41|1790.13
00:41:42|1790.13
00:41:43|1790.14
00:41:43|1790.13
00:41:44|1790.13
00:41:46|1790.13
00:41:46|1790.14
00:41:48|1790.14
00:41:48|1790.13
00:41:50|1790.13
00:41:51|1790.23
00:41:52|1790.23
00:41:53|1790.23
00:41:54|1790.23
00:41:55|1790.24
00:41:55|1790.24
00:41:57|1790.23
00:41:58|1790.23
00:41:59|1790.6
00:42:00|1790.83
00:42:00|1790.82
00:42:02|1790.82
00:42:03|1790.83
00:42:04|1790.83
00:42:05|1790.82
00:42:06|1790.91
00:42:06|1790.91
00:42:08|1790.93
00:42:09|1790.96
00:42:10|1790.97
00:42:11|1790.98
00:42:12|1790.98
00:42:13|1790.98
00:42:13|1790.98
00:42:15|1790.98
00:42:16|1790.97
00:42:17|1790.97
00:42:18|1790.97
00:42:18|1790.97
00:42:20|1790.98
00:42:20|1790.97
00:42:22|1790.98
00:42:23|1791.02
00:42:24|1791.18
00:42:24|1791.18
00:42:25|1791.19
00:42:27|1791.19
00:42:28|1791.19
00:42:29|1791.19
00:42:30|1791.19
00:42:31|1791.19
00:42:32|1791.19
00:42:33|1791.19
00:42:34|1791.19
00:42:35|1791.19
00:42:36|1791.19
00:42:37|1791.23
00:42:38|1791.41
00:42:39|1791.57
00:42:40|1791.66
00:42:41|1791.66
00:42:42|1791.66
00:42:44|1791.66
00:42:44|1791.65
00:42:45|1791.65
00:42:46|1791.66
00:42:47|1791.66
00:42:48|1791.65
00:42:49|1791.66
00:42:50|1791.66
00:42:51|1791.65
00:42:53|1791.18
00:42:54|1791.19
00:42:55|1791.19
00:42:56|1791.36
00:42:57|1791.38
00:42:58|1791.38
00:43:00|1791.38
00:43:00|1791.37
00:43:01|1791.32
00:43:02|1791.31
00:43:03|1791.31
00:43:04|1791.32
00:43:05|1791.28
00:43:06|1791.27
00:43:07|1791.27
00:43:08|1791.27
00:43:09|1791.4
00:43:10|1791.4
00:43:11|1791.4
00:43:13|1791.4
00:43:14|1791.6
00:43:14|1791.61
00:43:15|1792.13
00:43:17|1792.13
00:43:17|1792.13
00:43:18|1792.17
00:43:19|1792.24
00:43:21|1792.23
00:43:21|1792.26
00:43:23|1792.25
00:43:24|1792.25
00:43:26|1792.25
00:43:26|1792.25
00:43:28|1792.26
00:43:29|1792.25
00:43:30|1792.26
00:43:31|1792.26
00:43:33|1792.26
00:43:34|1792.26
00:43:34|1792.25
00:43:36|1792.12
00:43:36|1792.01
00:43:38|1792.01
00:43:39|1792.01
00:43:40|1792.01
00:43:41|1792.01
00:43:42|1792.01
00:43:43|1792.01
00:43:44|1792.01
00:43:45|1792.01
00:43:46|1792.01
00:43:47|1792.01
00:43:48|1792.02
00:43:49|1792.21
00:43:50|1792.21
00:43:51|1792.21
00:43:52|1792.21
00:43:54|1792.21
00:43:55|1792.2
00:43:56|1792.2
00:43:57|1792.2
00:43:58|1792.21
00:43:59|1792.21
00:43:59|1792.2
00:44:01|1792.21
00:44:02|1792.2
00:44:02|1792.21
00:44:04|1792.21
00:44:05|1792.21
00:44:06|1792.21
00:44:07|1792.27
00:44:08|1792.28
00:44:09|1792.31
00:44:10|1792.31
00:44:11|1792.31
00:44:12|1792.31
00:44:13|1792.31
00:44:14|1792.31
00:44:15|1792.3
00:44:16|1792.31
00:44:17|1792.31
00:44:18|1792.31
00:44:19|1792.31
00:44:20|1792.33
00:44:22|1792.65
00:44:22|1792.74
00:44:24|1792.74
00:44:24|1792.74
00:44:25|1792.74
00:44:28|1792.73
00:44:28|1792.74
00:44:30|1792.74
00:44:31|1792.74
00:44:32|1792.74
00:44:32|1792.74
00:44:34|1792.74
00:44:35|1792.74
00:44:36|1792.74
00:44:37|1792.74
00:44:38|1792.74
00:44:39|1792.74
00:44:40|1792.74
00:44:41|1792.74
00:44:42|1792.74
00:44:43|1792.74
00:44:43|1792.47
00:44:44|1792.47
00:44:46|1792.47
00:44:47|1792.47
00:44:48|1792.47
00:44:50|1792.46
00:44:51|1792.46
00:44:52|1792.46
00:44:53|1792.2
00:44:54|1792.12
00:44:55|1792.13
00:44:56|1792.13
00:44:57|1792.13
00:44:58|1792.13
00:44:59|1792.13
00:45:00|1792.12
00:45:02|1792.13
00:45:02|1792.12
00:45:04|1792.12
00:45:05|1792.12
00:45:06|1792.12
00:45:07|1792.12
00:45:08|1792.12
00:45:09|1792.13
00:45:10|1792.13
00:45:11|1792.13
00:45:12|1792.13
00:45:13|1792.13
00:45:14|1792.13
00:45:15|1792.13
00:45:16|1792.13
00:45:17|1792.13
00:45:18|1792.12
00:45:19|1792.12
00:45:20|1792.12
00:45:21|1792.12
00:45:22|1792.12
00:45:23|1792.12
00:45:24|1792.12
00:45:25|1792.12
00:45:26|1792.12
00:45:27|1792.12
00:45:28|1792.12
00:45:29|1792.07
00:45:31|1791.86
00:45:32|1791.72
00:45:33|1791.72
00:45:33|1791.72
00:45:34|1791.71
00:45:35|1791.71
00:45:37|1791.72
00:45:37|1791.72
00:45:38|1791.71
00:45:40|1791.71
00:45:40|1791.72
00:45:41|1791.72
00:45:43|1791.71
00:45:43|1791.71
00:45:44|1791.71
00:45:46|1791.71
00:45:46|1791.72
00:45:48|1791.71
00:45:49|1791.71
00:45:50|1791.71
00:45:51|1791.71
00:45:52|1791.71
00:45:53|1791.72
00:45:54|1791.72
00:45:55|1791.72
00:45:56|1791.61
00:45:58|1791.58
00:45:59|1791.58
00:46:00|1791.5
00:46:01|1791.51
00:46:01|1791.41
00:46:03|1791.41
00:46:04|1791.4
00:46:05|1791.41
00:46:06|1791.41
00:46:07|1791.41
00:46:08|1791.4
00:46:09|1791.4
00:46:10|1791.4
00:46:12|1791.4
00:46:12|1791.4
00:46:13|1791.4
00:46:14|1791.21
00:46:15|1791.2
00:46:16|1791.2
00:46:17|1791.08
00:46:18|1791.08
00:46:19|1791.08
00:46:20|1790.99
00:46:21|1790.99
00:46:22|1790.99
00:46:23|1790.99
00:46:24|1790.99
00:46:25|1790.99
00:46:26|1790.99
00:46:27|1790.99
00:46:28|1790.99
00:46:29|1790.98
00:46:30|1790.99
00:46:31|1790.99
00:46:32|1790.99
00:46:33|1790.99
00:46:34|1790.99
00:46:36|1790.98
00:46:36|1790.99
00:46:38|1790.99
00:46:39|1790.99
00:46:39|1790.99
00:46:41|1790.99
00:46:41|1790.98
00:46:43|1790.98
00:46:44|1790.98
00:46:45|1790.98
00:46:45|1790.98
00:46:47|1790.99
00:46:48|1790.98
00:46:49|1790.99
00:46:50|1790.99
00:46:51|1790.99
00:46:52|1790.99
00:46:53|1790.99
00:46:54|1790.99
00:46:55|1790.98
00:46:56|1790.98
00:46:57|1790.99
00:46:58|1790.98
00:46:59|1790.98
00:47:00|1790.98
00:47:01|1790.82
00:47:02|1790.82
00:47:03|1790.81
00:47:04|1790.81
00:47:05|1790.81
00:47:06|1790.82
00:47:08|1790.82
00:47:08|1790.81
00:47:10|1790.81
00:47:11|1790.82
00:47:12|1790.82
00:47:13|1790.81
00:47:14|1790.82
00:47:14|1790.79
00:47:15|1790.79
00:47:17|1790.79
00:47:18|1790.79
00:47:19|1790.79
00:47:20|1790.8
00:47:21|1790.71
00:47:22|1790.69
00:47:23|1790.69
00:47:23|1790.69
00:47:25|1790.69
00:47:25|1790.7
00:47:27|1790.7
00:47:28|1790.83
00:47:29|1790.83
00:47:30|1790.83
00:47:31|1790.83
00:47:32|1790.83
00:47:33|1790.83
00:47:34|1790.83
00:47:35|1790.83
00:47:36|1790.83
00:47:37|1790.83
00:47:38|1790.84
00:47:39|1790.83
00:47:40|1790.84
00:47:41|1790.84
00:47:42|1790.84
00:47:43|1790.83
00:47:44|1791.18
00:47:45|1791.18
00:47:46|1791.18
00:47:47|1791.18
00:47:48|1791.19
00:47:49|1791.18
00:47:50|1791.18
00:47:51|1791.18
00:47:52|1791.18
00:47:53|1791.18
00:47:54|1791.18
00:47:55|1791.18
00:47:56|1791.18
00:47:57|1791.18
00:47:58|1791.18
00:47:59|1791.19
00:48:00|1791.19
00:48:01|1791.19
00:48:02|1791.19
00:48:04|1791.19
00:48:05|1791.18
00:48:05|1791.19
00:48:07|1791.19
00:48:08|1791.18
00:48:08|1791.19
00:48:09|1791.19
00:48:11|1791.19
00:48:12|1791.19
00:48:13|1791.18
00:48:14|1791.3
00:48:15|1791.41
00:48:16|1791.41
00:48:17|1791.41
00:48:17|1791.41
00:48:19|1791.41
00:48:20|1791.5
00:48:21|1791.64
00:48:22|1791.64
00:48:23|1791.72
00:48:24|1791.72
00:48:25|1791.72
00:48:26|1791.72
00:48:27|1791.72
00:48:28|1791.71
00:48:29|1791.72
00:48:30|1791.72
00:48:31|1791.72
00:48:32|1791.72
00:48:33|1791.72
00:48:34|1791.72
00:48:35|1791.72
00:48:36|1791.72
00:48:37|1791.72
00:48:38|1791.21
00:48:39|1791.21
00:48:40|1791.21
00:48:41|1791.21
00:48:42|1791.21
00:48:43|1791.21
00:48:44|1790.79
00:48:45|1790.8
00:48:46|1790.8
00:48:47|1790.8
00:48:48|1790.8
00:48:49|1790.94
00:48:50|1791.16
00:48:51|1791.16
00:48:52|1791.32
00:48:53|1791.4
00:48:54|1791.4
00:48:55|1791.4
00:48:56|1791.4
00:48:57|1791.4
00:48:58|1791.41
00:48:59|1791.41
00:49:00|1791.41
00:49:02|1791.45
00:49:02|1791.45
00:49:04|1791.45
00:49:05|1791.45
00:49:06|1791.45
00:49:06|1791.45
00:49:09|1791.45
00:49:10|1791.45
00:49:11|1791.45
00:49:12|1791.44
00:49:13|1791.4
00:49:13|1791.4
00:49:14|1791.41
00:49:15|1791.4
00:49:16|1791.4
00:49:18|1791.4
00:49:19|1791.41
00:49:20|1791.41
00:49:20|1791.41
00:49:21|1791.41
00:49:23|1791.41
00:49:24|1791.41
00:49:25|1791.41
00:49:26|1791.4
00:49:27|1791.41
00:49:28|1791.49
00:49:29|1791.5
00:49:30|1791.5
00:49:30|1791.5
00:49:32|1791.5
00:49:33|1791.59
00:49:34|1791.59
00:49:35|1791.66
00:49:35|1791.66
00:49:37|1791.65
00:49:37|1791.65
00:49:39|1791.66
00:49:40|1791.66
00:49:40|1791.66
00:49:41|1791.71
00:49:42|1791.71
00:49:44|1791.71
00:49:44|1791.71
00:49:45|1791.7
00:49:46|1791.99
00:49:47|1791.99
00:49:49|1792.
00:49:51|1792.
00:49:51|1792.
00:49:53|1792.
00:49:54|1792.11
00:49:55|1792.11
00:49:56|1792.11
00:49:56|1792.11
00:49:58|1792.11
00:49:59|1792.11
00:50:00|1792.11
00:50:01|1792.11
00:50:02|1792.11
00:50:04|1792.11
00:50:05|1792.11
00:50:06|1792.11
00:50:06|1792.11
00:50:07|1792.1
00:50:09|1792.11
00:50:10|1792.11
00:50:11|1792.11
00:50:13|1792.11
00:50:13|1792.1
00:50:15|1792.11
00:50:16|1792.1
00:50:17|1792.11
00:50:18|1792.23
00:50:19|1792.23
00:50:20|1792.23
00:50:21|1792.23
00:50:21|1792.23
00:50:23|1792.23
00:50:24|1792.23
00:50:25|1792.22
00:50:26|1792.22
00:50:27|1792.23
00:50:28|1792.11
00:50:29|1792.1
00:50:30|1792.11
00:50:31|1792.11
00:50:32|1792.11
00:50:34|1792.11
00:50:35|1792.37
00:50:36|1792.38
00:50:37|1792.38
00:50:37|1792.48
00:50:38|1792.48
00:50:40|1792.48
00:50:40|1792.47
00:50:42|1792.47
00:50:43|1792.48
00:50:44|1792.48
00:50:45|1792.76
00:50:47|1792.85
00:50:47|1792.86
00:50:49|1792.85
00:50:50|1792.86
00:50:52|1792.86
00:50:52|1792.85
00:50:53|1792.85
00:50:55|1792.85
00:50:56|1792.86
00:50:57|1792.86
00:50:57|1792.86
00:50:59|1792.86
00:51:00|1792.85
00:51:01|1792.85
00:51:02|1792.85
00:51:04|1792.86
00:51:05|1792.86
00:51:05|1792.86
00:51:07|1792.86
00:51:07|1792.86
00:51:08|1792.86
00:51:09|1792.86
00:51:11|1792.85
00:51:12|1792.85
00:51:12|1792.76
00:51:14|1792.76
00:51:14|1792.48
00:51:16|1792.48
00:51:17|1792.34
00:51:18|1792.34
00:51:19|1792.32
00:51:19|1792.32
00:51:21|1792.48
00:51:22|1792.48
00:51:23|1792.48
00:51:24|1792.49
00:51:25|1792.49
00:51:25|1792.49
00:51:27|1792.48
00:51:28|1792.48
00:51:29|1792.48
00:51:30|1792.48
00:51:30|1792.48
00:51:32|1792.48
00:51:32|1792.48
00:51:33|1792.48
00:51:35|1792.48
00:51:36|1792.49
00:51:37|1792.49
00:51:38|1792.49
00:51:39|1792.48
00:51:40|1792.48
00:51:41|1792.48
00:51:43|1792.48
00:51:43|1792.48
00:51:45|1792.49
00:51:47|1792.49
00:51:48|1792.49
00:51:48|1792.49
00:51:49|1792.49
00:51:51|1792.2
00:51:53|1792.16
00:51:53|1792.16
00:51:54|1792.16
00:51:55|1792.17
00:51:56|1792.17
00:51:57|1792.17
00:51:58|1792.17
00:51:59|1792.17
00:52:00|1792.16
00:52:01|1792.16
00:52:02|1792.16
00:52:03|1792.16
00:52:04|1792.17
00:52:05|1792.17
00:52:06|1792.16
00:52:07|1792.16
00:52:08|1792.16
00:52:09|1792.16
00:52:10|1792.17
00:52:11|1792.17
00:52:12|1792.17
00:52:13|1792.16
00:52:14|1792.17
00:52:15|1792.17
00:52:16|1792.17
00:52:17|1792.16
00:52:18|1792.11
00:52:19|1792.11
00:52:20|1792.11
00:52:21|1792.11
00:52:22|1792.11
00:52:23|1792.11
00:52:24|1792.11
00:52:25|1792.11
00:52:26|1792.11
00:52:27|1792.11
00:52:28|1792.11
00:52:30|1792.1
00:52:31|1792.11
00:52:32|1792.11
00:52:33|1792.11
00:52:34|1792.11
00:52:35|1792.1
00:52:36|1792.1
00:52:37|1792.1
00:52:38|1792.1
00:52:39|1792.11
00:52:40|1792.1
00:52:41|1792.1
00:52:42|1792.11
00:52:43|1792.11
00:52:44|1792.11
00:52:46|1792.16
00:52:47|1792.16
00:52:48|1792.4
00:52:48|1792.41
00:52:50|1792.41
00:52:51|1792.41
00:52:51|1792.4
00:52:53|1792.4
00:52:54|1792.4
00:52:55|1792.4
00:52:56|1792.4
00:52:57|1792.4
00:52:58|1792.4
00:52:59|1792.4
00:53:00|1792.4
00:53:01|1792.23
00:53:02|1792.23
00:53:03|1792.23
00:53:04|1792.23
00:53:05|1792.23
00:53:06|1792.23
00:53:07|1792.23
00:53:08|1792.23
00:53:09|1792.23
00:53:10|1792.23
00:53:11|1792.23
00:53:12|1792.23
00:53:13|1792.23
00:53:14|1792.23
00:53:15|1792.22
00:53:17|1792.22
00:53:17|1792.22
00:53:19|1792.22
00:53:19|1792.22
00:53:21|1792.22
00:53:21|1792.23
00:53:22|1792.23
00:53:24|1792.23
00:53:24|1792.23
00:53:25|1792.23
00:53:27|1792.22
00:53:28|1792.22
00:53:29|1792.22
00:53:29|1792.23
00:53:31|1792.23
00:53:32|1792.22
00:53:33|1792.22
00:53:33|1792.23
00:53:34|1792.23
00:53:35|1792.28
00:53:36|1792.31
00:53:39|1792.31
00:53:39|1792.31
00:53:40|1792.31
00:53:41|1792.31
00:53:42|1792.31
00:53:43|1792.31
00:53:44|1792.31
00:53:45|1792.31
00:53:46|1792.31
00:53:48|1792.61
00:53:48|1792.64
00:53:50|1792.69
00:53:51|1792.69
00:53:52|1792.69
00:53:53|1792.7
00:53:54|1792.7
00:53:55|1792.7
00:53:56|1792.7
00:53:57|1792.7
00:53:58|1792.87
00:53:59|1792.87
00:54:00|1792.87
00:54:01|1792.86
00:54:02|1792.76
00:54:03|1792.76
00:54:04|1792.7
00:54:05|1792.7
00:54:06|1792.7
00:54:07|1792.71
00:54:08|1792.84
00:54:09|1792.84
00:54:10|1792.86
00:54:11|1792.87
00:54:12|1792.86
00:54:13|1792.87
00:54:14|1792.87
00:54:15|1792.87
00:54:16|1792.87
00:54:17|1792.87
00:54:18|1792.76
00:54:19|1792.72
00:54:20|1792.71
00:54:21|1792.71
00:54:23|1792.71
00:54:24|1792.71
00:54:24|1792.7
00:54:26|1792.7
00:54:27|1792.71
00:54:28|1792.71
00:54:28|1792.71
00:54:29|1792.71
00:54:30|1792.71
00:54:32|1792.71
00:54:32|1792.71
00:54:33|1792.71
00:54:34|1792.79
00:54:36|1792.79
00:54:37|1792.81
00:54:38|1792.81
00:54:39|1792.8
00:54:41|1792.95
00:54:41|1792.95
00:54:42|1792.96
00:54:43|1792.96
00:54:44|1792.96
00:54:46|1792.95
00:54:47|1792.95
00:54:48|1792.95
00:54:49|1792.96
00:54:51|1792.96
00:54:52|1792.96
00:54:53|1792.95
00:54:54|1792.96
00:54:55|1792.95
00:54:56|1793.11
00:54:57|1793.19
00:54:58|1793.19
00:54:59|1793.19
00:55:01|1793.21
00:55:01|1793.21
00:55:02|1793.2
00:55:04|1793.2
00:55:05|1793.2
00:55:06|1793.2
00:55:07|1793.21
00:55:08|1793.2
00:55:09|1793.2
00:55:10|1793.2
00:55:11|1793.2
00:55:12|1793.2
00:55:13|1793.2
00:55:14|1793.19
00:55:15|1793.19
00:55:17|1793.19
00:55:18|1793.2
00:55:19|1793.19
00:55:19|1793.2
00:55:21|1793.2
00:55:22|1793.2
00:55:23|1793.19
00:55:24|1793.2
00:55:25|1793.19
00:55:26|1793.2
00:55:27|1793.19
00:55:28|1793.2
00:55:29|1793.2
00:55:30|1793.2
00:55:31|1793.2
00:55:32|1793.2
00:55:33|1793.2
00:55:34|1793.2
00:55:35|1793.2
00:55:37|1793.2
00:55:38|1793.26
00:55:39|1793.41
00:55:40|1793.43
00:55:41|1793.43
00:55:42|1793.42
00:55:43|1793.43
00:55:44|1793.43
00:55:45|1793.43
00:55:46|1793.43
00:55:47|1793.42
00:55:48|1793.42
00:55:50|1793.42
00:55:51|1793.59
00:55:53|1793.59
00:55:54|1793.6
00:55:55|1793.6
00:55:56|1793.6
00:55:57|1793.6
00:55:58|1793.6
00:55:59|1793.6
00:56:00|1793.6
00:56:01|1793.59
00:56:02|1793.59
00:56:03|1793.59
00:56:04|1793.59
00:56:05|1793.59
00:56:06|1793.6
00:56:07|1793.6
00:56:08|1793.6
00:56:09|1793.6
00:56:10|1793.6
00:56:11|1793.59
00:56:12|1793.6
00:56:13|1793.6
00:56:14|1793.6
00:56:15|1793.6
00:56:16|1793.6
00:56:17|1793.6
00:56:18|1793.6
00:56:19|1793.6
00:56:20|1793.6
00:56:21|1793.6
00:56:22|1793.6
00:56:23|1793.6
00:56:24|1793.6
00:56:25|1793.6
00:56:26|1793.6
00:56:27|1793.6
00:56:28|1793.6
00:56:29|1793.6
00:56:30|1793.6
00:56:31|1793.59
00:56:32|1793.24
00:56:33|1793.22
00:56:34|1793.22
00:56:35|1793.22
00:56:36|1793.22
00:56:37|1793.22
00:56:38|1793.22
00:56:39|1793.22
00:56:40|1793.21
00:56:41|1793.21
00:56:42|1793.21
00:56:43|1793.22
00:56:44|1793.22
00:56:45|1793.21
00:56:46|1793.22
00:56:48|1793.22
00:56:48|1793.22
00:56:50|1793.22
00:56:51|1793.22
00:56:52|1793.21
00:56:54|1793.21
00:56:55|1793.21
00:56:55|1793.22
00:56:57|1793.22
00:56:58|1793.22
00:56:59|1793.22
00:57:00|1793.22
00:57:01|1793.22
00:57:02|1793.22
00:57:03|1793.22
00:57:04|1793.22
00:57:05|1793.21
00:57:06|1793.22
00:57:07|1793.21
00:57:08|1793.21
00:57:09|1793.13
00:57:10|1793.13
00:57:11|1793.13
00:57:12|1793.12
00:57:13|1793.13
00:57:14|1793.13
00:57:15|1793.13
00:57:16|1793.13
00:57:17|1793.13
00:57:18|1793.13
00:57:19|1793.13
00:57:20|1793.13
00:57:21|1793.13
00:57:22|1793.36
00:57:23|1793.36
00:57:24|1793.36
00:57:25|1793.38
00:57:26|1793.38
00:57:27|1793.38
00:57:28|1793.38
00:57:29|1793.4
00:57:30|1793.4
00:57:31|1793.4
00:57:32|1793.39
00:57:33|1793.39
00:57:34|1793.39
00:57:35|1793.21
00:57:36|1793.21
00:57:37|1793.21
00:57:38|1792.99
00:57:40|1792.99
00:57:41|1792.99
00:57:42|1792.99
00:57:43|1793.
00:57:44|1792.99
00:57:45|1792.99
00:57:46|1793.
00:57:47|1793.
00:57:48|1793.
00:57:49|1792.99
00:57:49|1792.99
00:57:51|1793.
00:57:52|1793.
00:57:53|1793.
00:57:54|1793.
00:57:55|1792.99
00:57:56|1792.99
00:57:57|1792.99
00:57:58|1793.
00:57:59|1793.
00:58:00|1793.
00:58:01|1793.
00:58:02|1793.
00:58:03|1793.
00:58:04|1793.
00:58:05|1793.
00:58:06|1793.
00:58:07|1793.
00:58:08|1793.
00:58:09|1793.18
00:58:10|1793.18
00:58:11|1793.18
00:58:12|1793.18
00:58:13|1793.18
00:58:14|1793.19
00:58:15|1793.06
00:58:17|1793.06
00:58:18|1793.06
00:58:18|1793.06
00:58:20|1793.06
00:58:20|1793.06
00:58:22|1793.06
00:58:23|1793.06
00:58:24|1793.06
00:58:25|1793.06
00:58:25|1793.06
00:58:27|1793.19
00:58:28|1793.19
00:58:29|1793.19
00:58:30|1793.19
00:58:30|1793.19
00:58:32|1793.19
00:58:32|1793.39
00:58:34|1793.39
00:58:35|1793.39
00:58:36|1793.39
00:58:37|1793.41
00:58:38|1793.41
00:58:39|1793.41
00:58:40|1793.41
00:58:41|1793.41
00:58:42|1793.41
00:58:43|1793.41
00:58:44|1793.41
00:58:45|1793.41
00:58:46|1793.41
00:58:47|1793.4
00:58:48|1793.4
00:58:49|1793.4
00:58:50|1793.4
00:58:51|1793.41
00:58:53|1793.41
00:58:54|1793.24
00:58:55|1793.23
00:58:56|1793.23
00:58:57|1793.23
00:58:58|1793.22
00:58:59|1793.23
00:59:00|1793.23
00:59:01|1793.22
00:59:02|1793.22
00:59:03|1793.23
00:59:04|1793.22
00:59:05|1793.22
00:59:06|1793.23
00:59:07|1793.22
00:59:08|1793.22
00:59:09|1793.22
00:59:10|1793.22
00:59:11|1793.23
00:59:12|1793.23
00:59:13|1793.23
00:59:14|1793.23
00:59:15|1793.23
00:59:16|1793.31
00:59:17|1793.3
00:59:18|1793.3
00:59:19|1793.3
00:59:21|1793.31
00:59:22|1793.3
00:59:23|1793.3
00:59:24|1793.3
00:59:25|1793.31
00:59:26|1793.31
00:59:27|1793.31
00:59:28|1793.31
00:59:29|1793.31
00:59:30|1793.31
00:59:31|1793.3
00:59:32|1793.31
00:59:33|1793.31
00:59:34|1793.31
00:59:35|1793.3
00:59:36|1793.31
00:59:37|1793.3
00:59:38|1793.31
00:59:40|1793.31
00:59:41|1793.31
00:59:42|1793.3
00:59:42|1793.31
00:59:44|1793.3
00:59:45|1793.3
00:59:46|1793.3
00:59:47|1793.3
00:59:47|1793.3
00:59:49|1793.3
00:59:49|1793.31
00:59:50|1793.33
00:59:52|1793.33
00:59:54|1793.32
00:59:54|1793.51
00:59:55|1793.51
00:59:57|1793.51
00:59:58|1793.51
00:59:59|1793.5
01:00:00|1793.5
01:00:01|1793.51
01:00:02|1793.51
01:00:03|1793.66
01:00:04|1793.66
01:00:05|1793.66
01:00:06|1793.66
01:00:07|1793.66
01:00:08|1793.66
01:00:09|1793.65
01:00:10|1793.65
01:00:11|1793.66
01:00:12|1793.65
01:00:13|1793.66
01:00:14|1793.65
01:00:15|1793.65
01:00:16|1793.66
01:00:18|1793.66
01:00:18|1793.66
01:00:19|1793.66
01:00:21|1793.66
01:00:22|1793.66
01:00:23|1793.65
01:00:24|1793.65
01:00:24|1793.66
01:00:25|1793.65
01:00:27|1793.66
01:00:27|1793.66
01:00:29|1793.66
01:00:29|1793.66
01:00:31|1793.66
01:00:32|1793.66
01:00:32|1793.66
01:00:33|1793.66
01:00:35|1793.66
01:00:35|1793.66
01:00:36|1793.66
01:00:38|1793.65
01:00:39|1793.66
01:00:40|1793.66
01:00:41|1793.66
01:00:42|1793.66
01:00:43|1793.66
01:00:44|1793.66
01:00:45|1793.66
01:00:46|1793.66
01:00:47|1793.66
01:00:48|1793.66
01:00:48|1793.66
01:00:49|1793.65
01:00:51|1793.66
01:00:52|1793.66
01:00:52|1793.66
01:00:54|1793.65
01:00:56|1793.66
01:00:57|1793.66
01:00:58|1793.65
01:00:58|1793.65
01:01:00|1793.65
01:01:01|1793.65
01:01:02|1793.66
01:01:03|1793.66
01:01:04|1793.66
01:01:05|1793.57
01:01:06|1793.57
01:01:07|1793.56
01:01:08|1793.56
01:01:09|1793.57
01:01:10|1793.56
01:01:11|1793.56
01:01:12|1793.57
01:01:13|1793.56
01:01:14|1793.56
01:01:15|1793.56
01:01:16|1793.56
01:01:17|1793.57
01:01:18|1793.57
01:01:19|1793.57
01:01:21|1793.57
01:01:21|1793.57
01:01:23|1793.57
01:01:24|1793.57
01:01:24|1793.57
01:01:25|1793.57
01:01:27|1793.57
01:01:28|1793.57
01:01:28|1793.57
01:01:30|1793.56
01:01:31|1793.56
01:01:31|1793.56
01:01:33|1793.57
01:01:34|1793.57
01:01:34|1793.57
01:01:36|1793.57
01:01:37|1793.57
01:01:38|1793.57
01:01:39|1793.57
01:01:40|1793.57
01:01:41|1793.57
01:01:42|1793.57
01:01:43|1793.57
01:01:44|1793.57
01:01:45|1793.57
01:01:46|1793.96
01:01:47|1793.98
01:01:48|1794.11
01:01:49|1794.1
01:01:50|1794.1
01:01:51|1794.1
01:01:52|1794.1
01:01:53|1794.1
01:01:54|1794.1
01:01:56|1794.11
01:01:57|1794.11
01:01:59|1794.11
01:01:59|1794.11
01:02:00|1794.11
01:02:02|1794.11
01:02:02|1794.11
01:02:03|1794.11
01:02:05|1794.1
01:02:06|1794.11
01:02:07|1794.11
01:02:08|1794.11
01:02:08|1794.11
01:02:09|1794.1
01:02:10|1794.1
01:02:11|1794.11
01:02:13|1794.1
01:02:13|1794.1
01:02:15|1794.11
01:02:16|1794.1
01:02:17|1794.11
01:02:17|1794.11
01:02:18|1794.1
01:02:20|1794.11
01:02:20|1794.1
01:02:22|1794.1
01:02:22|1794.11
01:02:24|1794.11
01:02:24|1794.1
01:02:25|1794.1
01:02:26|1794.1
01:02:27|1794.1
01:02:28|1794.1
01:02:29|1794.11
01:02:30|1794.11
01:02:31|1794.11
01:02:32|1794.1
01:02:34|1794.1
01:02:34|1794.1
01:02:35|1794.1
01:02:37|1794.1
01:02:38|1794.1
01:02:39|1794.1
01:02:40|1794.1
01:02:41|1794.1
01:02:41|1794.1
01:02:43|1794.1
01:02:43|1794.11
01:02:44|1794.2
01:02:46|1794.43
01:02:47|1794.44
01:02:47|1794.46
01:02:49|1794.46
01:02:50|1794.46
01:02:50|1794.46
01:02:51|1794.46
01:02:53|1794.46
01:02:53|1794.46
01:02:55|1794.45
01:02:56|1794.86
01:02:58|1794.86
01:02:59|1794.63
01:03:00|1794.63
01:03:02|1794.63
01:03:03|1794.63
01:03:04|1794.45
01:03:05|1794.45
01:03:06|1794.46
01:03:07|1794.45
01:03:08|1794.62
01:03:09|1794.62
01:03:10|1794.62
01:03:11|1794.62
01:03:12|1794.63
01:03:12|1794.63
01:03:14|1794.8
01:03:15|1794.81
01:03:16|1794.81
01:03:16|1794.8
01:03:17|1794.8
01:03:19|1794.81
01:03:20|1794.81
01:03:21|1794.81
01:03:22|1794.63
01:03:24|1794.74
01:03:24|1794.79
01:03:25|1794.79
01:03:26|1794.78
01:03:27|1794.79
01:03:28|1794.79
01:03:29|1794.79
01:03:30|1794.79
01:03:31|1794.94
01:03:32|1794.99
01:03:33|1795.
01:03:34|1795.
01:03:35|1795.
01:03:36|1795.14
01:03:37|1795.14
01:03:38|1795.19
01:03:39|1795.63
01:03:40|1795.63
01:03:41|1795.62
01:03:42|1795.63
01:03:43|1795.62
01:03:45|1795.63
01:03:45|1795.63
01:03:47|1795.62
01:03:47|1795.63
01:03:49|1795.62
01:03:49|1795.63
01:03:51|1795.62
01:03:52|1795.63
01:03:53|1795.63
01:03:53|1795.63
01:03:55|1795.63
01:03:55|1795.64
01:03:57|1795.64
01:03:58|1795.64
01:03:59|1795.64
01:04:00|1795.63
01:04:01|1795.64
01:04:02|1795.64
01:04:03|1795.64
01:04:04|1795.64
01:04:05|1795.75
01:04:06|1795.75
01:04:07|1795.75
01:04:08|1795.81
01:04:09|1795.82
01:04:10|1795.82
01:04:11|1795.92
01:04:12|1795.92
01:04:13|1795.92
01:04:14|1795.92
01:04:16|1795.92
01:04:16|1796.
01:04:18|1796.
01:04:19|1796.
01:04:20|1796.
01:04:21|1796.
01:04:22|1796.06
01:04:23|1796.06
01:04:24|1796.05
01:04:25|1796.06
01:04:25|1796.06
01:04:27|1796.06
01:04:27|1796.06
01:04:29|1796.06
01:04:30|1796.06
01:04:31|1796.06
01:04:32|1796.06
01:04:32|1796.06
01:04:34|1796.05
01:04:35|1796.05
01:04:35|1796.06
01:04:37|1796.05
01:04:39|1796.05
01:04:39|1796.05
01:04:40|1796.05
01:04:41|1796.05
01:04:42|1796.05
01:04:43|1796.05
01:04:44|1796.05
01:04:45|1796.05
01:04:47|1796.06
01:04:48|1795.92
01:04:49|1795.93
01:04:50|1795.93
01:04:50|1795.93
01:04:52|1795.93
01:04:53|1795.93
01:04:54|1795.93
01:04:54|1795.93
01:04:56|1795.93
01:04:57|1795.93
01:04:58|1795.93
01:04:59|1795.93
01:05:00|1795.45
01:05:01|1795.45
01:05:02|1795.6
01:05:03|1795.59
01:05:04|1795.6
01:05:05|1795.59
01:05:06|1795.59
01:05:07|1795.59
01:05:08|1795.6
01:05:10|1795.6
01:05:10|1795.6
01:05:12|1795.6
01:05:12|1795.6
01:05:14|1795.59
01:05:14|1795.6
01:05:16|1795.6
01:05:17|1795.59
01:05:17|1795.6
01:05:18|1795.6
01:05:19|1795.6
01:05:21|1795.6
01:05:22|1795.59
01:05:23|1795.6
01:05:25|1795.6
01:05:26|1795.59
01:05:27|1795.6
01:05:28|1795.59
01:05:29|1795.59
01:05:31|1795.6
01:05:31|1795.6
01:05:32|1795.6
01:05:33|1795.59
01:05:34|1795.6
01:05:35|1795.6
01:05:36|1795.77
01:05:37|1795.77
01:05:39|1795.76
01:05:39|1795.88
01:05:41|1795.9
01:05:41|1795.89
01:05:42|1795.89
01:05:44|1795.93
01:05:45|1795.94
01:05:46|1795.94
01:05:47|1796.
01:05:48|1796.03
01:05:49|1796.24
01:05:50|1796.26
01:05:51|1796.26
01:05:52|1796.26
01:05:53|1796.26
01:05:54|1796.25
01:05:54|1795.89
01:05:56|1795.89
01:05:57|1795.77
01:05:58|1795.77
01:05:59|1795.76
01:06:00|1795.76
01:06:01|1795.76
01:06:02|1795.76
01:06:03|1795.76
01:06:04|1795.77
01:06:05|1795.77
01:06:07|1795.77
01:06:08|1795.76
01:06:10|1795.76
01:06:11|1795.76
01:06:12|1795.77
01:06:13|1795.77
01:06:14|1795.76
01:06:15|1795.77
01:06:16|1795.77
01:06:18|1795.77
01:06:18|1795.77
01:06:19|1795.77
01:06:21|1795.77
01:06:21|1795.77
01:06:24|1795.76
01:06:24|1795.76
01:06:26|1795.76
01:06:26|1795.77
01:06:28|1795.77
01:06:30|1795.76
01:06:31|1795.77
01:06:32|1795.77
01:06:32|1795.77
01:06:34|1795.77
01:06:35|1795.77
01:06:35|1795.77
01:06:38|1795.77
01:06:38|1795.77
01:06:39|1795.76
01:06:40|1795.77
01:06:42|1795.74
01:06:44|1795.73
01:06:45|1795.73
01:06:47|1795.74
01:06:47|1795.73
01:06:48|1795.73
01:06:51|1795.73
01:06:51|1795.73
01:06:53|1795.73
01:06:54|1795.74
01:06:55|1795.74
01:06:56|1795.74
01:06:57|1795.72
01:06:58|1795.71
01:06:59|1795.71
01:07:00|1795.71
01:07:01|1795.72
01:07:02|1795.72
01:07:03|1795.72
01:07:05|1795.81
01:07:05|1795.82
01:07:07|1795.82
01:07:08|1795.81
01:07:09|1795.82
01:07:10|1795.88
01:07:11|1796.05
01:07:12|1796.05
01:07:13|1796.05
01:07:14|1796.19
01:07:15|1796.19
01:07:16|1796.19
01:07:17|1796.19
01:07:18|1796.19
01:07:19|1796.19
01:07:20|1796.2
01:07:20|1796.2
01:07:22|1796.2
01:07:23|1796.2
01:07:24|1796.2
01:07:24|1796.19
01:07:25|1796.19
01:07:26|1796.19
01:07:28|1796.19
01:07:29|1796.2
01:07:30|1796.19
01:07:31|1796.2
01:07:31|1796.2
01:07:32|1796.2
01:07:33|1796.2
01:07:34|1796.31
01:07:36|1796.3
01:07:37|1796.37
01:07:37|1796.37
01:07:39|1796.44
01:07:40|1796.43
01:07:41|1796.5
01:07:42|1796.6
01:07:43|1796.6
01:07:44|1796.6
01:07:45|1796.59
01:07:46|1796.6
01:07:47|1796.6
01:07:48|1796.6
01:07:49|1796.79
01:07:50|1796.86
01:07:51|1796.85
01:07:52|1796.79
01:07:53|1796.79
01:07:54|1796.79
01:07:55|1796.79
01:07:56|1796.79
01:07:57|1796.79
01:07:58|1796.79
01:07:59|1796.79
01:08:00|1796.78
01:08:01|1796.83
01:08:02|1796.82
01:08:04|1796.92
01:08:04|1796.92
01:08:06|1796.92
01:08:07|1796.92
01:08:08|1796.92
01:08:09|1796.97
01:08:10|1796.97
01:08:11|1796.97
01:08:12|1796.97
01:08:13|1796.97
01:08:14|1796.96
01:08:15|1796.9
01:08:16|1796.79
01:08:17|1796.78
01:08:18|1796.78
01:08:19|1796.78
01:08:20|1796.78
01:08:21|1796.78
01:08:22|1796.79
01:08:23|1796.79
01:08:24|1796.79
01:08:25|1796.79
01:08:26|1796.79
01:08:27|1796.79
01:08:28|1796.79
01:08:29|1796.78
01:08:30|1796.78
01:08:31|1796.79
01:08:32|1796.83
01:08:33|1796.83
01:08:34|1796.96
01:08:35|1796.99
01:08:36|1796.99
01:08:37|1796.99
01:08:38|1797.
01:08:39|1797.14
01:08:40|1797.4
01:08:41|1797.4
01:08:42|1797.4
01:08:43|1797.48
01:08:44|1797.48
01:08:45|1797.48
01:08:46|1797.48
01:08:47|1797.48
01:08:48|1797.59
01:08:50|1797.59
01:08:50|1797.59
01:08:51|1797.59
01:08:53|1797.59
01:08:53|1797.59
01:08:55|1797.59
01:08:56|1797.59
01:08:56|1797.59
01:08:57|1797.59
01:08:58|1797.59
01:08:59|1797.59
01:09:00|1797.59
01:09:01|1797.59
01:09:02|1797.59
01:09:03|1797.59
01:09:04|1797.59
01:09:05|1797.59
01:09:07|1797.88
01:09:09|1798.09
01:09:09|1798.09
01:09:10|1798.09
01:09:11|1798.09
01:09:13|1798.08
01:09:14|1798.08
01:09:15|1798.09
01:09:16|1798.09
01:09:16|1798.09
01:09:18|1798.09
01:09:20|1798.09
01:09:20|1798.09
01:09:21|1798.09
01:09:22|1798.08
01:09:23|1798.08
01:09:24|1798.08
01:09:25|1798.08
01:09:26|1798.09
01:09:27|1798.09
01:09:28|1798.09
01:09:30|1798.09
01:09:30|1798.09
01:09:31|1798.09
01:09:32|1798.09
01:09:33|1798.09
01:09:34|1798.09
01:09:35|1798.09
01:09:36|1798.09
01:09:37|1798.09
01:09:38|1798.09
01:09:39|1798.09
01:09:41|1798.09
01:09:41|1798.08
01:09:43|1798.08
01:09:43|1798.08
01:09:44|1798.09
01:09:45|1798.09
01:09:47|1798.09
01:09:47|1798.09
01:09:49|1798.09
01:09:49|1798.08
01:09:51|1798.09
01:09:52|1798.09
01:09:53|1798.09
01:09:54|1798.09
01:09:55|1798.09
01:09:56|1798.09
01:09:57|1798.09
01:09:58|1798.09
01:09:58|1798.08
01:10:00|1798.08
01:10:01|1798.09
01:10:02|1798.08
01:10:03|1798.08
01:10:04|1798.09
01:10:04|1798.09
01:10:06|1798.09
01:10:07|1797.73
01:10:09|1797.73
01:10:10|1798.03
01:10:11|1798.04
01:10:12|1798.04
01:10:13|1798.04
01:10:14|1798.09
01:10:15|1798.09
01:10:16|1798.09
01:10:17|1798.1
01:10:18|1798.1
01:10:19|1798.1
01:10:20|1798.1
01:10:21|1798.1
01:10:22|1798.1
01:10:23|1798.1
01:10:24|1798.09
01:10:25|1798.1
01:10:26|1798.09
01:10:27|1798.09
01:10:28|1798.09
01:10:29|1798.09
01:10:30|1798.04
01:10:31|1797.98
01:10:32|1797.95
01:10:34|1797.96
01:10:34|1797.95
01:10:35|1797.95
01:10:36|1797.95
01:10:37|1797.95
01:10:38|1797.95
01:10:39|1797.95
01:10:40|1797.95
01:10:41|1797.95
01:10:42|1797.62
01:10:43|1797.62
01:10:44|1797.62
01:10:45|1797.61
01:10:46|1797.55
01:10:47|1797.55
01:10:48|1797.52
01:10:49|1797.51
01:10:50|1797.36
01:10:51|1797.36
01:10:52|1797.36
01:10:53|1797.36
01:10:54|1797.36
01:10:55|1797.36
01:10:56|1797.36
01:10:57|1797.36
01:10:58|1797.36
01:10:59|1797.36
01:11:00|1797.36
01:11:01|1797.37
01:11:02|1797.37
01:11:03|1797.37
01:11:04|1797.37
01:11:05|1797.37
01:11:07|1797.37
01:11:08|1797.37
01:11:09|1797.36
01:11:11|1797.36
01:11:11|1797.37
01:11:13|1797.36
01:11:14|1797.36
01:11:14|1797.37
01:11:16|1797.37
01:11:16|1797.37
01:11:18|1797.37
01:11:18|1797.36
01:11:20|1797.36
01:11:21|1797.36
01:11:22|1797.36
01:11:23|1797.36
01:11:23|1797.37
01:11:25|1797.37
01:11:26|1797.36
01:11:27|1797.36
01:11:27|1797.36
01:11:29|1797.36
01:11:30|1797.36
01:11:31|1797.36
01:11:31|1797.36
01:11:33|1797.36
01:11:34|1797.37
01:11:34|1797.37
01:11:36|1797.37
01:11:37|1797.37
01:11:38|1797.37
01:11:39|1797.37
01:11:40|1797.36
01:11:41|1797.37
01:11:42|1797.37
01:11:43|1797.37
01:11:44|1797.37
01:11:45|1797.37
01:11:46|1797.37
01:11:47|1797.37
01:11:48|1797.37
01:11:49|1797.37
01:11:50|1797.37
01:11:51|1797.37
01:11:52|1797.37
01:11:53|1797.37
01:11:54|1797.27
01:11:55|1797.27
01:11:56|1797.27
01:11:57|1797.27
01:11:58|1797.25
01:11:59|1797.25
01:12:00|1797.25
01:12:01|1797.22
01:12:02|1797.22
01:12:03|1797.22
01:12:04|1797.22
01:12:05|1797.22
01:12:06|1797.22
01:12:07|1797.21
01:12:08|1797.21
01:12:10|1797.21
01:12:10|1797.21
01:12:11|1797.21
01:12:13|1797.22
01:12:14|1797.21
01:12:15|1797.21
01:12:15|1797.21
01:12:17|1797.21
01:12:18|1797.22
01:12:20|1797.22
01:12:21|1797.22
01:12:22|1797.22
01:12:22|1797.21
01:12:24|1797.08
01:12:25|1797.08
01:12:26|1797.08
01:12:26|1797.08
01:12:28|1797.08
01:12:28|1797.06
01:12:29|1797.07
01:12:31|1797.06
01:12:32|1797.06
01:12:33|1797.06
01:12:34|1797.06
01:12:34|1797.06
01:12:36|1797.06
01:12:37|1797.06
01:12:37|1797.06
01:12:39|1797.06
01:12:40|1797.06
01:12:41|1797.07
01:12:42|1797.07
01:12:43|1797.06
01:12:44|1797.06
01:12:45|1797.06
01:12:46|1797.06
01:12:47|1797.06
01:12:48|1797.06
01:12:49|1797.06
01:12:50|1797.06
01:12:51|1797.07
01:12:52|1797.07
01:12:53|1797.07
01:12:54|1797.06
01:12:55|1797.06
01:12:56|1797.06
01:12:57|1797.06
01:12:58|1797.07
01:12:59|1797.06
01:13:00|1797.06
01:13:02|1797.07
01:13:02|1797.07
01:13:04|1797.06
01:13:04|1797.06
01:13:05|1797.06
01:13:07|1797.06
01:13:08|1797.07
01:13:09|1797.07
01:13:11|1797.07
01:13:12|1797.07
01:13:12|1797.07
01:13:14|1797.06
01:13:15|1797.07
01:13:16|1797.07
01:13:17|1797.07
01:13:18|1797.07
01:13:19|1797.07
01:13:20|1797.07
01:13:20|1797.07
01:13:22|1797.07
01:13:23|1797.06
01:13:24|1797.07
01:13:25|1797.07
01:13:26|1797.07
01:13:27|1797.07
01:13:28|1797.07
01:13:30|1797.07
01:13:30|1797.06
01:13:31|1797.06
01:13:32|1797.06
01:13:33|1797.06
01:13:34|1797.06
01:13:35|1797.07
01:13:36|1797.07
01:13:37|1797.07
01:13:39|1797.07
01:13:39|1797.07
01:13:41|1797.07
01:13:42|1797.06
01:13:43|1797.07
01:13:44|1797.07
01:13:45|1797.07
01:13:46|1797.07
01:13:47|1797.07
01:13:48|1797.07
01:13:49|1797.07
01:13:50|1797.07
01:13:51|1797.07
01:13:52|1797.07
01:13:53|1797.07
01:13:54|1797.07
01:13:55|1797.06
01:13:57|1797.06
01:13:57|1797.06
01:13:58|1797.07
01:14:00|1797.07
01:14:01|1797.06
01:14:01|1797.07
01:14:02|1797.07
01:14:04|1797.07
01:14:04|1797.07
01:14:05|1797.07
01:14:06|1797.06
01:14:07|1797.06
01:14:08|1796.95
01:14:09|1796.95
01:14:11|1796.95
01:14:13|1796.96
01:14:13|1796.96
01:14:14|1796.96
01:14:15|1796.96
01:14:16|1796.96
01:14:17|1796.96
01:14:18|1796.96
01:14:19|1796.96
01:14:20|1796.96
01:14:21|1796.96
01:14:22|1796.96
01:14:23|1796.95
01:14:24|1796.95
01:14:25|1796.95
01:14:26|1796.95
01:14:27|1796.95
01:14:28|1796.95
01:14:29|1796.96
01:14:30|1796.96
01:14:31|1796.96
01:14:32|1796.96
01:14:33|1796.96
01:14:34|1796.96
01:14:35|1796.96
01:14:36|1796.96
01:14:37|1796.96
01:14:38|1796.96
01:14:39|1796.96
01:14:40|1796.96
01:14:41|1796.96
01:14:42|1796.96
01:14:43|1796.96
01:14:44|1796.96
01:14:45|1796.96
01:14:47|1796.95
01:14:48|1796.96
01:14:48|1796.96
01:14:49|1796.96
01:14:51|1796.96
01:14:51|1796.96
01:14:52|1796.96
01:14:54|1796.97
01:14:55|1796.98
01:14:55|1796.98
01:14:57|1796.98
01:14:58|1796.98
01:14:59|1796.98
01:15:01|1796.98
01:15:01|1796.98
01:15:03|1796.98
01:15:04|1796.97
01:15:05|1796.98
01:15:06|1796.98
01:15:06|1796.98
01:15:08|1796.98
01:15:09|1796.97
01:15:10|1796.97
01:15:11|1796.97
01:15:12|1796.97
01:15:13|1796.97
01:15:14|1796.97
01:15:15|1796.97
01:15:16|1796.97
01:15:17|1796.97
01:15:18|1796.97
01:15:18|1796.97
01:15:20|1796.97
01:15:21|1796.97
01:15:21|1796.97
01:15:23|1796.97
01:15:24|1796.97
01:15:25|1796.97
01:15:26|1796.97
01:15:27|1796.97
01:15:28|1796.97
01:15:29|1796.97
01:15:30|1796.97
01:15:31|1796.97
01:15:32|1796.97
01:15:33|1796.97
01:15:34|1796.97
01:15:35|1796.98
01:15:36|1796.97
01:15:37|1796.97
01:15:39|1796.97
01:15:40|1796.97
01:15:41|1796.97
01:15:41|1796.97
01:15:43|1796.97
01:15:43|1796.97
01:15:45|1796.97
01:15:45|1796.97
01:15:46|1796.97
01:15:47|1796.97
01:15:49|1796.97
01:15:50|1796.98
01:15:50|1797.07
01:15:52|1797.07
01:15:53|1797.07
01:15:53|1797.07
01:15:55|1797.07
01:15:56|1797.07
01:15:57|1797.07
01:15:57|1797.07
01:15:58|1797.06
01:15:59|1797.06
01:16:01|1797.07
01:16:02|1797.07
01:16:03|1797.07
01:16:04|1797.07
01:16:05|1797.07
01:16:05|1797.07
01:16:06|1797.07
01:16:08|1797.07
01:16:08|1797.06
01:16:09|1797.06
01:16:11|1797.06
01:16:12|1797.06
01:16:12|1797.06
01:16:14|1797.06
01:16:15|1797.07
01:16:16|1797.06
01:16:16|1797.06
01:16:17|1797.07
01:16:19|1797.07
01:16:20|1797.06
01:16:21|1797.06
01:16:21|1797.06
01:16:23|1797.07
01:16:24|1797.07
01:16:24|1797.07
01:16:26|1797.07
01:16:27|1797.07
01:16:28|1797.07
01:16:28|1797.07
01:16:29|1797.07
01:16:31|1797.07
01:16:31|1797.07
01:16:33|1797.07
01:16:34|1797.06
01:16:35|1797.06
01:16:36|1797.06
01:16:37|1797.07
01:16:38|1797.06
01:16:39|1797.06
01:16:40|1797.06
01:16:41|1797.07
01:16:42|1797.07
01:16:44|1797.06
01:16:44|1797.06
01:16:46|1797.06
01:16:47|1797.06
01:16:48|1797.06
01:16:49|1797.07
01:16:50|1797.07
01:16:52|1797.07
01:16:52|1797.07
01:16:53|1797.06
01:16:54|1797.06
01:16:55|1797.07
01:16:56|1797.06
01:16:58|1797.06
01:16:59|1797.06
01:17:00|1797.06
01:17:01|1797.07
01:17:02|1797.07
01:17:02|1797.07
01:17:04|1797.07
01:17:05|1797.07
01:17:06|1797.07
01:17:07|1797.07
01:17:08|1797.07
01:17:09|1797.07
01:17:10|1797.06
01:17:10|1797.06
01:17:12|1797.07
01:17:13|1797.06
01:17:13|1797.06
01:17:14|1797.06
01:17:16|1797.06
01:17:17|1797.06
01:17:18|1797.06
01:17:18|1797.06
01:17:19|1797.07
01:17:21|1797.06
01:17:22|1797.06
01:17:23|1797.06
01:17:24|1797.06
01:17:25|1797.06
01:17:26|1797.07
01:17:27|1797.07
01:17:28|1797.07
01:17:29|1797.07
01:17:30|1797.07
01:17:31|1797.07
01:17:32|1797.07
01:17:33|1797.07
01:17:34|1797.07
01:17:36|1797.07
01:17:36|1797.07
01:17:38|1797.07
01:17:38|1797.06
01:17:40|1797.07
01:17:41|1797.07
01:17:42|1797.06
01:17:43|1797.06
01:17:43|1797.06
01:17:45|1797.06
01:17:47|1797.07
01:17:48|1797.07
01:17:50|1797.07
01:17:51|1797.07
01:17:51|1797.07
01:17:53|1797.07
01:17:54|1797.07
01:17:55|1797.07
01:17:56|1797.07
01:17:56|1797.07
01:17:57|1797.07
01:17:59|1797.07
01:18:00|1797.07
01:18:00|1797.07
01:18:02|1797.07
01:18:02|1797.07
01:18:04|1797.07
01:18:05|1797.07
01:18:06|1797.06
01:18:07|1797.06
01:18:08|1797.06
01:18:09|1797.06
01:18:10|1797.06
01:18:11|1797.06
01:18:12|1797.06
01:18:13|1797.06
01:18:14|1797.06
01:18:15|1797.06
01:18:16|1797.06
01:18:17|1797.06
01:18:18|1797.06
01:18:19|1797.06
01:18:20|1797.06
01:18:21|1797.07
01:18:22|1797.06
01:18:23|1797.06
01:18:24|1797.06
01:18:25|1797.06
01:18:26|1797.06
01:18:27|1797.06
01:18:28|1797.06
01:18:29|1797.06
01:18:30|1797.06
01:18:31|1797.06
01:18:32|1797.06
01:18:33|1797.06
01:18:34|1797.06
01:18:35|1797.06
01:18:36|1797.07
01:18:37|1797.07
01:18:38|1796.94
01:18:39|1796.94
01:18:40|1796.94
01:18:41|1796.95
01:18:42|1796.95
01:18:43|1796.95
01:18:44|1796.94
01:18:45|1796.94
01:18:47|1796.94
01:18:48|1796.94
01:18:49|1796.95
01:18:50|1796.95
01:18:51|1796.94
01:18:52|1796.94
01:18:53|1796.94
01:18:54|1796.94
01:18:55|1796.94
01:18:56|1796.94
01:18:57|1796.94
01:18:58|1796.94
01:18:59|1796.94
01:19:00|1796.95
01:19:01|1796.95
01:19:02|1796.95
01:19:03|1796.94
01:19:04|1796.94
01:19:06|1796.94
01:19:07|1796.95
01:19:08|1796.94
01:19:09|1796.95
01:19:10|1796.94
01:19:11|1796.95
01:19:12|1796.95
01:19:13|1796.95
01:19:14|1796.94
01:19:15|1796.94
01:19:17|1796.83
01:19:17|1796.83
01:19:18|1796.83
01:19:20|1796.83
01:19:21|1796.83
01:19:21|1796.83
01:19:22|1796.83
01:19:23|1796.83
01:19:25|1796.83
01:19:26|1796.82
01:19:27|1796.82
01:19:28|1796.82
01:19:29|1796.82
01:19:30|1796.82
01:19:31|1796.82
01:19:33|1796.83
01:19:33|1796.83
01:19:35|1796.83
01:19:35|1796.83
01:19:36|1796.83
01:19:37|1796.83
01:19:38|1796.83
01:19:39|1796.83
01:19:41|1796.83
01:19:41|1796.82
01:19:43|1796.82
01:19:43|1796.82
01:19:44|1796.82
01:19:45|1796.82
01:19:46|1796.82
01:19:48|1796.82
01:19:49|1796.82
01:19:50|1796.83
01:19:51|1796.83
01:19:52|1796.83
01:19:53|1796.83
01:19:54|1796.83
01:19:55|1796.83
01:19:56|1796.83
01:19:57|1796.83
01:19:59|1796.83
01:19:59|1796.83
01:20:01|1796.82
01:20:02|1796.82
01:20:02|1796.82
01:20:03|1796.83
01:20:04|1796.82
01:20:06|1796.61
01:20:07|1796.6
01:20:07|1796.59
01:20:08|1796.59
01:20:10|1796.59
01:20:11|1796.59
01:20:12|1796.6
01:20:13|1796.59
01:20:13|1796.59
01:20:15|1796.6
01:20:16|1796.6
01:20:17|1796.6
01:20:17|1796.6
01:20:18|1796.59
01:20:20|1796.59
01:20:20|1796.6
01:20:22|1796.6
01:20:23|1796.6
01:20:24|1796.6
01:20:25|1796.6
01:20:26|1796.6
01:20:27|1796.6
01:20:27|1796.6
01:20:29|1796.59
01:20:30|1796.59
01:20:30|1796.59
01:20:32|1796.59
01:20:33|1796.59
01:20:34|1796.51
01:20:35|1796.51
01:20:35|1796.52
01:20:36|1796.51
01:20:38|1796.51
01:20:39|1796.51
01:20:40|1796.51
01:20:41|1796.51
01:20:42|1796.51
01:20:44|1796.51
01:20:45|1796.51
01:20:46|1796.51
01:20:47|1796.52
01:20:48|1796.51
01:20:49|1796.52
01:20:50|1796.52
01:20:51|1796.51
01:20:52|1796.51
01:20:53|1796.52
01:20:53|1796.52
01:20:54|1796.52
01:20:56|1796.52
01:20:57|1796.52
01:20:57|1796.52
01:20:59|1796.52
01:21:00|1796.52
01:21:00|1796.52
01:21:01|1796.52
01:21:04|1796.52
01:21:05|1796.52
01:21:06|1796.52
01:21:07|1796.52
01:21:07|1796.52
01:21:09|1796.52
01:21:09|1796.52
01:21:11|1796.51
01:21:11|1796.51
01:21:13|1796.52
01:21:14|1796.51
01:21:14|1796.51
01:21:16|1796.51
01:21:17|1796.51
01:21:18|1796.52
01:21:19|1796.52
01:21:20|1796.52
01:21:20|1796.51
01:21:22|1796.51
01:21:23|1796.51
01:21:24|1796.52
01:21:25|1796.52
01:21:26|1796.52
01:21:27|1796.52
01:21:28|1796.52
01:21:29|1796.51
01:21:30|1796.51
01:21:31|1796.51
01:21:32|1796.52
01:21:33|1796.52
01:21:34|1796.52
01:21:35|1796.52
01:21:36|1796.52
01:21:37|1796.51
01:21:39|1796.51
01:21:39|1796.51
01:21:40|1796.51
01:21:41|1796.51
01:21:42|1796.51
01:21:43|1796.52
01:21:44|1796.52
01:21:45|1796.51
01:21:46|1796.51
01:21:47|1796.51
01:21:48|1796.51
01:21:49|1796.51
01:21:50|1796.52
01:21:51|1796.52
01:21:52|1796.52
01:21:53|1796.52
01:21:54|1796.52
01:21:55|1796.52
01:21:56|1796.52
01:21:57|1796.51
01:21:58|1796.51
01:21:59|1796.17
01:22:00|1796.17
01:22:01|1796.16
01:22:02|1795.96
01:22:03|1795.95
01:22:05|1795.96
01:22:06|1795.95
01:22:07|1795.96
01:22:08|1795.96
01:22:09|1795.96
01:22:10|1795.96
01:22:12|1795.96
01:22:13|1795.96
01:22:14|1795.95
01:22:15|1795.95
01:22:16|1795.95
01:22:17|1795.95
01:22:18|1795.96
01:22:18|1795.96
01:22:20|1795.95
01:22:20|1795.95
01:22:22|1795.95
01:22:23|1795.95
01:22:24|1795.95
01:22:25|1795.95
01:22:26|1795.95
01:22:27|1795.95
01:22:28|1795.96
01:22:29|1795.95
01:22:29|1795.95
01:22:31|1795.95
01:22:32|1795.95
01:22:32|1795.96
01:22:34|1795.95
01:22:35|1795.96
01:22:35|1795.95
01:22:36|1795.95
01:22:38|1795.89
01:22:39|1795.89
01:22:40|1795.89
01:22:41|1795.89
01:22:41|1795.89
01:22:43|1795.9
01:22:44|1795.9
01:22:45|1795.9
01:22:46|1795.9
01:22:47|1795.9
01:22:48|1795.9
01:22:49|1795.9
01:22:50|1795.9
01:22:51|1795.9
01:22:52|1795.9
01:22:53|1795.89
01:22:54|1795.89
01:22:55|1795.89
01:22:56|1795.89
01:22:57|1795.89
01:22:58|1795.89
01:22:59|1795.89
01:23:00|1795.9
01:23:01|1795.89
01:23:02|1795.89
01:23:03|1795.9
01:23:04|1795.9
01:23:06|1795.9
01:23:07|1795.9
01:23:07|1795.9
01:23:09|1795.89
01:23:10|1795.89
01:23:10|1795.89
01:23:12|1795.89
01:23:12|1795.89
01:23:14|1795.89
01:23:15|1795.89
01:23:15|1795.9
01:23:17|1795.9
01:23:18|1795.9
01:23:19|1795.9
01:23:20|1795.9
01:23:21|1795.89
01:23:22|1795.89
01:23:23|1795.89
01:23:24|1795.89
01:23:25|1795.9
01:23:26|1795.9
01:23:27|1795.9
01:23:28|1795.9
01:23:29|1795.9
01:23:30|1795.89
01:23:31|1795.89
01:23:32|1795.89
01:23:33|1795.89
01:23:34|1795.89
01:23:35|1795.89
01:23:36|1795.89
01:23:37|1795.89
01:23:38|1795.89
01:23:39|1795.89
01:23:40|1795.89
01:23:41|1795.89
01:23:42|1795.89
01:23:43|1795.9
01:23:44|1795.9
01:23:45|1795.89
01:23:46|1795.89
01:23:47|1795.89
01:23:48|1795.89
01:23:49|1795.89
01:23:50|1795.9
01:23:51|1795.9
01:23:52|1795.9
01:23:53|1795.79
01:23:54|1795.79
01:23:55|1795.79
01:23:56|1795.79
01:23:57|1795.79
01:23:58|1795.78
01:23:59|1795.78
01:24:01|1795.78
01:24:01|1795.78
01:24:02|1795.78
01:24:03|1795.78
01:24:04|1795.78
01:24:06|1795.78
01:24:07|1795.79
01:24:08|1795.79
01:24:09|1795.79
01:24:10|1795.79
01:24:11|1795.79
01:24:12|1795.79
01:24:13|1795.79
01:24:14|1795.78
01:24:14|1795.78
01:24:16|1795.78
01:24:16|1795.78
01:24:18|1795.78
01:24:19|1795.79
01:24:20|1795.79
01:24:21|1795.79
01:24:23|1795.79
01:24:23|1795.79
01:24:24|1795.79
01:24:25|1795.79
01:24:26|1795.79
01:24:27|1795.79
01:24:28|1795.79
01:24:29|1795.79
01:24:30|1795.79
01:24:31|1795.78
01:24:32|1795.78
01:24:33|1795.78
01:24:34|1795.78
01:24:35|1795.78
01:24:36|1795.78
01:24:37|1795.78
01:24:38|1795.79
01:24:39|1795.79
01:24:40|1795.79
01:24:41|1795.79
01:24:42|1795.79
01:24:43|1795.79
01:24:44|1795.79
01:24:45|1795.79
01:24:46|1795.79
01:24:47|1795.79
01:24:48|1795.79
01:24:49|1795.79
01:24:50|1795.79
01:24:51|1795.79
01:24:52|1795.79
01:24:53|1795.79
01:24:54|1795.79
01:24:55|1795.79
01:24:56|1795.79
01:24:57|1795.79
01:24:58|1795.79
01:24:59|1795.79
01:25:00|1795.79
01:25:01|1795.79
01:25:02|1795.79
01:25:03|1795.78
01:25:04|1795.78
01:25:05|1795.79
01:25:06|1795.79
01:25:07|1795.78
01:25:09|1795.78
01:25:10|1795.78
01:25:11|1795.78
01:25:12|1795.78
01:25:13|1795.78
01:25:14|1795.79
01:25:15|1795.79
01:25:16|1795.79
01:25:17|1795.79
01:25:18|1795.79
01:25:19|1795.79
01:25:20|1795.79
01:25:21|1795.79
01:25:22|1795.79
01:25:23|1795.79
01:25:24|1795.79
01:25:25|1795.79
01:25:26|1795.79
01:25:27|1795.79
01:25:28|1795.78
01:25:29|1795.78
01:25:30|1795.78
01:25:31|1795.79
01:25:32|1795.79
01:25:33|1795.79
01:25:34|1795.79
01:25:35|1795.79
01:25:36|1795.79
01:25:37|1795.79
01:25:38|1795.79
01:25:39|1795.79
01:25:40|1795.78
01:25:41|1795.79
01:25:42|1795.79
01:25:43|1796.32
01:25:44|1796.48
01:25:45|1796.5
01:25:47|1796.5
01:25:47|1796.5
01:25:49|1796.5
01:25:50|1796.72
01:25:51|1796.72
01:25:52|1796.73
01:25:53|1796.73
01:25:54|1796.73
01:25:55|1796.73
01:25:55|1796.72
01:25:57|1796.72
01:25:58|1796.73
01:25:59|1796.72
01:26:00|1796.72
01:26:01|1796.73
01:26:01|1796.73
01:26:02|1796.73
01:26:04|1796.73
01:26:05|1796.73
01:26:06|1796.73
01:26:07|1796.73
01:26:08|1796.72
01:26:09|1796.73
01:26:10|1796.73
01:26:11|1796.73
01:26:12|1796.73
01:26:13|1796.73
01:26:15|1796.72
01:26:15|1796.73
01:26:16|1796.73
01:26:17|1796.73
01:26:19|1797.
01:26:20|1797.
01:26:20|1797.
01:26:21|1796.99
01:26:23|1796.79
01:26:24|1796.79
01:26:25|1796.79
01:26:26|1796.88
01:26:27|1796.92
01:26:28|1796.92
01:26:28|1796.92
01:26:29|1797.49
01:26:30|1797.49
01:26:32|1797.48
01:26:32|1797.48
01:26:33|1797.49
01:26:34|1797.49
01:26:36|1797.49
01:26:37|1797.48
01:26:38|1797.49
01:26:39|1797.49
01:26:40|1797.49
01:26:41|1797.49
01:26:42|1797.48
01:26:43|1797.48
01:26:44|1797.48
01:26:46|1797.49
01:26:47|1797.49
01:26:48|1797.49
01:26:49|1797.49
01:26:50|1797.49
01:26:50|1797.48
01:26:51|1797.48
01:26:53|1797.48
01:26:54|1797.49
01:26:54|1797.48
01:26:56|1797.48
01:26:57|1797.41
01:26:58|1797.42
01:26:58|1797.42
01:27:00|1797.42
01:27:00|1797.38
01:27:01|1797.38
01:27:02|1797.38
01:27:04|1797.38
01:27:04|1797.38
01:27:05|1797.38
01:27:06|1797.37
01:27:08|1797.37
01:27:09|1797.37
01:27:10|1797.37
01:27:12|1797.38
01:27:12|1797.38
01:27:14|1797.38
01:27:15|1797.38
01:27:16|1797.38
01:27:17|1797.38
01:27:18|1797.38
01:27:19|1797.38
01:27:20|1797.37
01:27:21|1797.37
01:27:22|1797.37
01:27:23|1797.37
01:27:24|1797.38
01:27:25|1797.38
01:27:26|1797.37
01:27:27|1797.37
01:27:28|1797.38
01:27:29|1797.38
01:27:30|1797.38
01:27:31|1797.38
01:27:32|1797.38
01:27:33|1797.38
01:27:34|1797.38
01:27:35|1797.38
01:27:36|1797.38
01:27:37|1797.38
01:27:38|1797.38
01:27:39|1797.38
01:27:40|1797.38
01:27:41|1797.38
01:27:42|1797.38
01:27:43|1797.38
01:27:44|1797.37
01:27:45|1797.37
01:27:46|1797.37
01:27:47|1797.38
01:27:48|1797.37
01:27:49|1797.37
01:27:50|1797.37
01:27:51|1797.38
01:27:52|1797.38
01:27:53|1797.38
01:27:54|1797.38
01:27:55|1797.38
01:27:56|1797.38
01:27:57|1797.38
01:27:58|1797.37
01:27:59|1797.38
01:28:00|1797.38
01:28:01|1797.38
01:28:02|1797.38
01:28:03|1797.38
01:28:04|1797.37
01:28:05|1797.38
01:28:07|1797.38
01:28:07|1797.38
01:28:08|1797.38
01:28:09|1797.38
01:28:10|1797.38
01:28:12|1797.37
01:28:13|1797.38
01:28:15|1797.38
01:28:16|1797.37
01:28:16|1797.37
01:28:18|1797.37
01:28:18|1797.37
01:28:20|1797.38
01:28:21|1797.38
01:28:22|1797.38
01:28:23|1797.38
01:28:24|1797.38
01:28:25|1797.37
01:28:27|1797.37
01:28:28|1797.37
01:28:28|1797.38
01:28:29|1797.37
01:28:30|1797.38
01:28:32|1797.38
01:28:33|1797.38
01:28:33|1797.38
01:28:35|1797.37
01:28:35|1797.38
01:28:36|1797.38
01:28:38|1797.38
01:28:39|1797.37
01:28:39|1797.38
01:28:40|1797.38
01:28:42|1797.38
01:28:43|1797.38
01:28:43|1797.38
01:28:44|1797.38
01:28:45|1797.38
01:28:46|1797.38
01:28:47|1797.38
01:28:48|1797.38
01:28:49|1797.13
01:28:50|1797.05
01:28:51|1797.
01:28:53|1797.
01:28:54|1797.
01:28:54|1797.
01:28:56|1796.88
01:28:56|1796.88
01:28:57|1796.88
01:28:58|1796.81
01:29:00|1796.81
01:29:01|1796.81
01:29:01|1796.81
01:29:02|1796.81
01:29:03|1796.81
01:29:05|1796.81
01:29:06|1796.81
01:29:06|1796.81
01:29:07|1796.81
01:29:09|1796.81
01:29:09|1796.81
01:29:10|1796.81
01:29:12|1796.61
01:29:14|1796.24
01:29:14|1796.22
01:29:15|1796.21
01:29:16|1796.21
01:29:17|1796.21
01:29:18|1796.22
01:29:19|1796.21
01:29:20|1796.21
01:29:21|1796.21
01:29:22|1796.22
01:29:23|1796.22
01:29:24|1796.21
01:29:25|1796.21
01:29:27|1796.21
01:29:27|1796.21
01:29:28|1796.21
01:29:29|1796.21
01:29:30|1796.21
01:29:31|1796.21
01:29:32|1796.21
01:29:34|1796.21
01:29:34|1796.21
01:29:35|1796.22
01:29:36|1796.22
01:29:38|1796.22
01:29:39|1796.22
01:29:39|1796.22
01:29:41|1796.22
01:29:41|1796.22
01:29:42|1796.21
01:29:43|1796.21
01:29:45|1796.01
01:29:45|1796.
01:29:46|1796.
01:29:48|1796.01
01:29:49|1796.01
01:29:49|1796.01
01:29:51|1796.01
01:29:51|1796.01
01:29:52|1796.01
01:29:53|1796.01
01:29:54|1796.01
01:29:56|1796.01
01:29:56|1796.01
01:29:58|1796.01
01:29:59|1796.
01:29:59|1796.
01:30:00|1796.
01:30:02|1796.01
01:30:02|1796.
01:30:04|1796.
01:30:04|1796.
01:30:05|1796.01
01:30:06|1796.
01:30:07|1795.96
01:30:08|1795.97
01:30:09|1795.97
01:30:10|1795.97
01:30:11|1795.54
01:30:13|1795.54
01:30:14|1795.55
01:30:15|1795.55
01:30:16|1795.51
01:30:18|1795.48
01:30:18|1795.48
01:30:19|1795.39
01:30:20|1795.39
01:30:21|1795.39
01:30:22|1795.39
01:30:24|1795.39
01:30:24|1795.39
01:30:25|1795.39
01:30:27|1795.16
01:30:28|1795.15
01:30:29|1795.15
01:30:30|1795.16
01:30:31|1795.15
01:30:32|1794.82
01:30:33|1794.8
01:30:34|1794.79
01:30:35|1794.79
01:30:36|1794.79
01:30:36|1794.79
01:30:38|1794.79
01:30:39|1794.48
01:30:40|1794.46
01:30:41|1794.47
01:30:42|1794.47
01:30:42|1794.47
01:30:44|1794.46
01:30:44|1794.46
01:30:46|1794.46
01:30:47|1794.47
01:30:48|1794.47
01:30:49|1794.24
01:30:49|1794.24
01:30:51|1794.23
01:30:52|1794.23
01:30:53|1794.23
01:30:54|1794.23
01:30:55|1794.23
01:30:56|1794.23
01:30:57|1794.23
01:30:58|1794.24
01:30:59|1794.24
01:31:00|1794.23
01:31:01|1794.23
01:31:02|1794.23
01:31:03|1794.23
01:31:04|1794.23
01:31:05|1794.23
01:31:06|1794.23
01:31:07|1794.23
01:31:08|1794.23
01:31:09|1794.24
01:31:10|1794.24
01:31:11|1794.23
01:31:12|1794.23
01:31:13|1794.23
01:31:14|1794.24
01:31:15|1794.24
01:31:16|1794.24
01:31:17|1794.24
01:31:18|1794.24
01:31:19|1794.24
01:31:20|1794.24
01:31:21|1794.24
01:31:22|1794.
01:31:23|1794.
01:31:24|1794.
01:31:26|1793.99
01:31:26|1793.99
01:31:28|1793.99
01:31:29|1793.99
01:31:30|1793.96
01:31:30|1793.78
01:31:32|1793.62
01:31:33|1793.61
01:31:34|1793.27
01:31:35|1793.27
01:31:36|1793.27
01:31:37|1793.27
01:31:38|1793.27
01:31:39|1793.27
01:31:40|1793.27
01:31:40|1793.27
01:31:42|1793.26
01:31:43|1793.26
01:31:44|1793.26
01:31:44|1793.26
01:31:45|1793.27
01:31:46|1793.27
01:31:48|1793.27
01:31:49|1793.27
01:31:50|1793.25
01:31:50|1793.03
01:31:53|1793.04
01:31:53|1793.04
01:31:54|1793.04
01:31:55|1793.04
01:31:56|1793.15
01:31:57|1793.15
01:31:58|1793.
01:31:59|1793.
01:32:00|1793.01
01:32:01|1793.
01:32:02|1793.01
01:32:03|1793.21
01:32:04|1793.21
01:32:05|1793.21
01:32:06|1793.21
01:32:07|1793.21
01:32:08|1793.22
01:32:09|1793.22
01:32:10|1793.22
01:32:11|1793.22
01:32:12|1793.22
01:32:13|1793.22
01:32:15|1793.22
01:32:16|1793.22
01:32:17|1793.22
01:32:18|1793.22
01:32:19|1793.22
01:32:20|1793.22
01:32:21|1793.22
01:32:23|1793.22
01:32:24|1793.22
01:32:25|1793.22
01:32:26|1793.22
01:32:27|1793.22
01:32:28|1793.22
01:32:29|1793.26
01:32:30|1793.27
01:32:31|1793.51
01:32:32|1793.71
01:32:33|1793.71
01:32:34|1793.71
01:32:35|1793.7
01:32:36|1793.7
01:32:37|1793.71
01:32:38|1793.71
01:32:40|1793.7
01:32:40|1793.71
01:32:41|1793.71
01:32:42|1793.71
01:32:43|1793.71
01:32:45|1793.71
01:32:45|1793.71
01:32:47|1793.71
01:32:47|1793.71
01:32:49|1793.71
01:32:49|1793.71
01:32:50|1793.85
01:32:52|1793.85
01:32:52|1793.85
01:32:54|1793.85
01:32:54|1793.85
01:32:56|1793.85
01:32:57|1794.
01:32:58|1794.26
01:32:59|1794.32
01:33:00|1794.31
01:33:01|1794.31
01:33:02|1794.31
01:33:03|1794.31
01:33:04|1794.31
01:33:05|1794.31
01:33:06|1794.31
01:33:07|1794.31
01:33:08|1794.31
01:33:09|1794.31
01:33:10|1794.31
01:33:11|1794.31
01:33:12|1794.2
01:33:13|1794.17
01:33:14|1794.02
01:33:15|1793.91
01:33:17|1794.02
01:33:18|1794.28
01:33:19|1794.32
01:33:20|1794.35
01:33:21|1794.36
01:33:22|1794.36
01:33:23|1794.36
01:33:25|1794.22
01:33:26|1794.22
01:33:26|1794.22
01:33:27|1794.22
01:33:29|1794.22
01:33:29|1794.22
01:33:31|1794.22
01:33:32|1794.23
01:33:33|1794.23
01:33:33|1794.23
01:33:35|1794.22
01:33:36|1794.22
01:33:37|1794.22
01:33:37|1794.22
01:33:38|1794.22
01:33:40|1794.22
01:33:41|1793.8
01:33:42|1793.3
01:33:43|1793.29
01:33:43|1793.29
01:33:44|1793.29
01:33:46|1793.29
01:33:47|1793.29
01:33:47|1793.29
01:33:49|1793.29
01:33:50|1793.29
01:33:50|1793.29
01:33:52|1793.29
01:33:52|1793.28
01:33:53|1793.28
01:33:54|1793.28
01:33:55|1793.29
01:33:56|1793.29
01:33:58|1793.29
01:33:58|1793.29
01:33:59|1793.29
01:34:01|1793.29
01:34:01|1793.28
01:34:03|1793.28
01:34:04|1793.28
01:34:05|1793.28
01:34:05|1793.28
01:34:06|1793.28
01:34:07|1793.01
01:34:09|1793.01
01:34:10|1793.01
01:34:10|1793.01
01:34:12|1793.01
01:34:13|1793.01
01:34:13|1793.01
01:34:14|1793.01
01:34:15|1793.01
01:34:17|1793.
01:34:19|1793.29
01:34:20|1793.29
01:34:20|1793.3
01:34:22|1793.3
01:34:23|1793.29
01:34:24|1793.29
01:34:25|1793.29
01:34:26|1793.29
01:34:27|1793.3
01:34:28|1793.3
01:34:29|1793.3
01:34:29|1793.3
01:34:31|1793.3
01:34:32|1793.3
01:34:33|1793.3
01:34:34|1793.3
01:34:34|1793.29
01:34:36|1793.3
01:34:37|1793.3
01:34:38|1793.3
01:34:39|1793.3
01:34:39|1793.3
01:34:41|1793.73
01:34:42|1793.89
01:34:43|1793.89
01:34:44|1794.
01:34:45|1794.39
01:34:46|1794.38
01:34:48|1794.39
01:34:48|1794.39
01:34:50|1794.28
01:34:50|1794.28
01:34:52|1794.28
01:34:53|1794.28
01:34:54|1794.28
01:34:55|1794.27
01:34:57|1794.27
01:34:57|1794.27
01:34:59|1794.27
01:35:00|1794.27
01:35:01|1794.27
01:35:03|1794.27
01:35:04|1794.27
01:35:05|1794.27
01:35:07|1794.15
01:35:08|1794.15
01:35:09|1794.15
01:35:10|1794.15
01:35:11|1794.15
01:35:12|1794.15
01:35:13|1794.15
01:35:14|1794.15
01:35:15|1794.14
01:35:16|1794.15
01:35:17|1794.15
01:35:18|1794.15
01:35:19|1794.15
01:35:20|1794.15
01:35:21|1794.15
01:35:22|1794.15
01:35:23|1794.15
01:35:24|1794.15
01:35:25|1794.14
01:35:26|1794.15
01:35:27|1794.15
01:35:28|1794.32
01:35:30|1794.35
01:35:31|1794.35
01:35:32|1794.36
01:35:34|1794.36
01:35:35|1794.37
01:35:36|1794.37
01:35:37|1794.37
01:35:38|1794.38
01:35:39|1794.38
01:35:40|1794.38
01:35:41|1794.38
01:35:42|1794.38
01:35:43|1794.38
01:35:44|1794.38
01:35:46|1794.38
01:35:46|1794.21
01:35:47|1794.21
01:35:48|1794.2
01:35:49|1794.2
01:35:50|1794.21
01:35:51|1794.15
01:35:52|1794.15
01:35:53|1794.15
01:35:54|1794.15
01:35:55|1794.16
01:35:56|1794.16
01:35:57|1794.16
01:35:59|1794.16
01:36:00|1794.16
01:36:01|1794.15
01:36:02|1794.21
01:36:03|1794.25
01:36:04|1794.25
01:36:05|1794.25
01:36:06|1794.25
01:36:07|1794.25
01:36:07|1794.25
01:36:08|1794.24
01:36:10|1794.24
01:36:11|1794.24
01:36:12|1794.25
01:36:12|1794.25
01:36:14|1794.24
01:36:14|1794.24
01:36:16|1794.24
01:36:16|1794.24
01:36:18|1794.24
01:36:18|1794.24
01:36:20|1794.24
01:36:21|1794.25
01:36:22|1794.25
01:36:22|1794.25
01:36:24|1794.25
01:36:25|1794.24
01:36:26|1794.24
01:36:27|1794.24
01:36:28|1794.24
01:36:29|1794.24
01:36:30|1794.25
01:36:32|1794.24
01:36:32|1794.25
01:36:34|1794.25
01:36:35|1794.25
01:36:37|1794.25
01:36:38|1794.25
01:36:39|1794.24
01:36:40|1794.24
01:36:41|1794.24
01:36:42|1794.24
01:36:42|1794.24
01:36:44|1794.22
01:36:44|1794.22
01:36:46|1794.22
01:36:46|1794.22
01:36:48|1794.22
01:36:48|1794.22
01:36:50|1794.22
01:36:52|1794.22
01:36:52|1793.9
01:36:53|1793.29
01:36:54|1793.29
01:36:55|1793.56
01:36:56|1793.56
01:36:57|1793.56
01:36:58|1793.56
01:36:59|1793.56
01:37:00|1793.57
01:37:01|1793.57
01:37:02|1793.57
01:37:03|1793.57
01:37:04|1793.59
01:37:05|1793.59
01:37:06|1793.59
01:37:07|1793.59
01:37:08|1793.59
01:37:09|1793.6
01:37:10|1793.6
01:37:11|1793.58
01:37:12|1793.58
01:37:13|1793.58
01:37:14|1793.58
01:37:15|1793.34
01:37:16|1793.34
01:37:17|1793.34
01:37:19|1793.35
01:37:19|1793.35
01:37:20|1793.11
01:37:22|1793.12
01:37:23|1793.12
01:37:23|1793.12
01:37:25|1793.12
01:37:25|1793.12
01:37:27|1793.11
01:37:27|1793.11
01:37:28|1793.11
01:37:30|1793.01
01:37:30|1793.01
01:37:32|1792.92
01:37:34|1792.91
01:37:34|1792.91
01:37:36|1792.91
01:37:37|1792.91
01:37:38|1792.91
01:37:39|1792.92
01:37:40|1792.91
01:37:41|1792.91
01:37:42|1792.91
01:37:43|1792.92
01:37:45|1792.91
01:37:45|1793.01
01:37:46|1793.
01:37:48|1793.
01:37:49|1793.06
01:37:49|1793.33
01:37:51|1793.33
01:37:52|1793.33
01:37:53|1793.32
01:37:54|1793.32
01:37:54|1793.33
01:37:55|1793.32
01:37:56|1793.33
01:37:57|1793.33
01:37:59|1793.33
01:37:59|1793.33
01:38:00|1793.32
01:38:02|1793.32
01:38:02|1793.32
01:38:04|1793.35
01:38:04|1793.35
01:38:06|1793.36
01:38:06|1793.36
01:38:07|1793.6
01:38:08|1793.76
01:38:09|1793.76
01:38:10|1793.76
01:38:11|1793.76
01:38:13|1793.75
01:38:14|1793.75
01:38:15|1793.75
01:38:16|1793.75
01:38:16|1793.62
01:38:17|1793.61
01:38:19|1793.61
01:38:20|1793.62
01:38:20|1793.61
01:38:22|1793.61
01:38:23|1793.61
01:38:24|1793.62
01:38:25|1793.73
01:38:26|1793.76
01:38:26|1793.75
01:38:27|1793.76
01:38:29|1793.84
01:38:29|1793.84
01:38:31|1793.86
01:38:31|1793.99
01:38:33|1793.99
01:38:34|1793.99
01:38:36|1793.99
01:38:36|1793.99
01:38:38|1793.99
01:38:38|1794.
01:38:39|1793.99
01:38:41|1793.99
01:38:42|1794.
01:38:42|1794.
01:38:43|1794.
01:38:45|1794.
01:38:46|1794.
01:38:46|1794.
01:38:48|1794.
01:38:49|1793.99
01:38:50|1794.14
01:38:51|1794.2
01:38:52|1794.2
01:38:53|1794.21
01:38:54|1794.51
01:38:55|1794.51
01:38:56|1794.51
01:38:57|1794.51
01:38:58|1794.51
01:38:59|1794.51
01:39:00|1794.51
01:39:01|1794.51
01:39:02|1794.51
01:39:03|1794.51
01:39:04|1794.5
01:39:05|1794.51
01:39:06|1794.51
01:39:07|1794.51
01:39:08|1794.51
01:39:09|1794.51
01:39:10|1794.51
01:39:11|1794.5
01:39:13|1794.51
01:39:14|1794.47
01:39:15|1794.46
01:39:16|1794.46
01:39:16|1794.46
01:39:18|1793.9
01:39:18|1793.91
01:39:20|1793.91
01:39:21|1794.11
01:39:21|1794.13
01:39:22|1794.34
01:39:23|1794.24
01:39:24|1793.97
01:39:25|1793.69
01:39:26|1793.52
01:39:28|1793.29
01:39:28|1793.46
01:39:30|1793.46
01:39:31|1793.46
01:39:32|1793.46
01:39:33|1793.46
01:39:34|1793.28
01:39:36|1793.28
01:39:36|1793.28
01:39:38|1793.21
01:39:39|1793.21
01:39:40|1793.2
01:39:40|1793.2
01:39:42|1793.2
01:39:42|1793.36
01:39:43|1793.36
01:39:46|1793.35
01:39:46|1793.35
01:39:47|1793.36
01:39:48|1793.36
01:39:49|1793.35
01:39:50|1793.35
01:39:51|1793.35
01:39:52|1793.35
01:39:53|1793.36
01:39:54|1793.36
01:39:55|1793.36
01:39:56|1793.36
01:39:58|1793.36
01:39:59|1793.36
01:40:00|1793.35
01:40:00|1793.35
01:40:02|1793.35
01:40:02|1793.35
01:40:03|1793.35
01:40:04|1793.35
01:40:06|1793.35
01:40:07|1793.35
01:40:07|1793.35
01:40:09|1793.36
01:40:10|1793.35
01:40:11|1793.36
01:40:11|1793.35
01:40:13|1793.35
01:40:13|1793.51
01:40:14|1793.51
01:40:15|1793.54
01:40:16|1793.53
01:40:17|1793.53
01:40:19|1793.54
01:40:20|1793.54
01:40:21|1793.54
01:40:21|1793.54
01:40:22|1793.54
01:40:24|1793.54
01:40:24|1793.54
01:40:26|1793.54
01:40:27|1793.54
01:40:28|1793.54
01:40:29|1793.54
01:40:29|1793.53
01:40:30|1793.53
01:40:32|1793.54
01:40:33|1793.53
01:40:33|1793.54
01:40:34|1793.54
01:40:36|1793.54
01:40:38|1793.54
01:40:39|1793.53
01:40:40|1793.7
01:40:41|1793.7
01:40:42|1793.7
01:40:43|1793.69
01:40:44|1793.69
01:40:45|1793.7
01:40:46|1793.7
01:40:47|1793.7
01:40:48|1793.7
01:40:49|1793.7
01:40:50|1793.7
01:40:51|1793.7
01:40:52|1794.
01:40:53|1794.08
01:40:54|1794.08
01:40:55|1794.08
01:40:56|1794.08
01:40:57|1794.08
01:40:58|1794.07
01:40:59|1794.08
01:41:00|1794.08
01:41:01|1794.08
01:41:02|1794.08
01:41:03|1794.08
01:41:04|1794.08
01:41:05|1794.08
01:41:06|1794.08
01:41:07|1794.08
01:41:08|1794.08
01:41:09|1793.93
01:41:10|1793.92
01:41:11|1793.93
01:41:12|1793.93
01:41:13|1793.87
01:41:14|1793.87
01:41:15|1793.46
01:41:16|1793.46
01:41:17|1793.46
01:41:18|1793.47
01:41:19|1793.47
01:41:20|1793.46
01:41:21|1793.46
01:41:22|1793.46
01:41:23|1793.47
01:41:24|1793.66
01:41:25|1793.82
01:41:26|1793.82
01:41:27|1793.99
01:41:28|1794.14
01:41:29|1794.14
01:41:30|1794.14
01:41:31|1794.36
01:41:32|1794.36
01:41:33|1794.36
01:41:34|1794.35
01:41:36|1794.35
01:41:37|1794.36
01:41:39|1794.36
01:41:40|1794.36
01:41:42|1794.35
01:41:43|1794.36
01:41:44|1794.36
01:41:44|1794.35
01:41:46|1794.35
01:41:47|1794.35
01:41:48|1794.36
01:41:49|1794.36
01:41:50|1794.36
01:41:51|1794.35
01:41:52|1794.35
01:41:53|1794.35
01:41:54|1794.35
01:41:55|1794.35
01:41:56|1794.36
01:41:57|1794.35
01:41:58|1794.36
01:41:59|1794.35
01:42:00|1794.35
01:42:01|1794.35
01:42:02|1794.16
01:42:03|1794.16
01:42:04|1794.16
01:42:05|1794.16
01:42:06|1794.16
01:42:07|1794.17
01:42:08|1794.16
01:42:09|1793.69
01:42:10|1793.66
01:42:11|1793.66
01:42:12|1793.66
01:42:13|1793.48
01:42:14|1793.48
01:42:15|1793.48
01:42:16|1793.47
01:42:17|1793.47
01:42:18|1793.47
01:42:19|1793.47
01:42:20|1793.47
01:42:21|1793.48
01:42:22|1793.6
01:42:23|1793.6
01:42:25|1793.6
01:42:25|1793.65
01:42:26|1793.65
01:42:27|1793.65
01:42:28|1793.65
01:42:29|1793.65
01:42:30|1793.65
01:42:31|1793.65
01:42:32|1793.65
01:42:33|1793.65
01:42:35|1793.65
01:42:36|1793.65
01:42:37|1793.65
01:42:38|1793.65
01:42:39|1793.45
01:42:40|1793.45
01:42:42|1793.45
01:42:42|1793.44
01:42:43|1793.44
01:42:45|1793.44
01:42:45|1793.36
01:42:46|1793.35
01:42:48|1793.18
01:42:49|1793.17
01:42:50|1793.17
01:42:51|1793.18
01:42:52|1793.17
01:42:53|1793.17
01:42:54|1793.18
01:42:55|1793.17
01:42:56|1793.17
01:42:57|1793.17
01:42:59|1793.17
01:42:59|1793.17
01:43:00|1793.18
01:43:01|1793.18
01:43:02|1793.18
01:43:04|1793.17
01:43:04|1793.17
01:43:05|1793.17
01:43:07|1793.26
01:43:07|1793.25
01:43:08|1793.25
01:43:09|1793.26
01:43:10|1793.26
01:43:11|1793.25
01:43:12|1793.25
01:43:14|1793.25
01:43:14|1793.25
01:43:15|1793.25
01:43:16|1793.25
01:43:17|1793.25
01:43:18|1793.26
01:43:20|1793.26
01:43:20|1793.25
01:43:22|1793.26
01:43:23|1793.26
01:43:23|1793.26
01:43:24|1793.26
01:43:26|1793.26
01:43:26|1793.26
01:43:27|1793.26
01:43:29|1793.26
01:43:29|1793.26
01:43:31|1793.26
01:43:31|1793.25
01:43:33|1793.26
01:43:33|1793.25
01:43:34|1793.26
01:43:35|1793.26
01:43:37|1793.26
01:43:37|1793.18
01:43:38|1793.17
01:43:40|1793.17
01:43:41|1793.18
01:43:43|1793.18
01:43:43|1793.17
01:43:45|1793.17
01:43:46|1793.17
01:43:47|1793.17
01:43:48|1793.18
01:43:49|1793.18
01:43:49|1793.17
01:43:51|1793.17
01:43:51|1793.17
01:43:53|1793.18
01:43:53|1793.18
01:43:55|1793.18
01:43:56|1793.17
01:43:57|1793.18
01:43:58|1793.18
01:43:59|1793.18
01:44:00|1793.18
01:44:01|1793.18
01:44:01|1793.18
01:44:03|1793.18
01:44:04|1793.4
01:44:04|1793.4
01:44:06|1793.41
01:44:06|1793.41
01:44:07|1793.25
01:44:09|1793.25
01:44:10|1793.25
01:44:11|1793.25
01:44:12|1793.24
01:44:13|1793.24
01:44:14|1793.25
01:44:15|1793.25
01:44:15|1793.25
01:44:17|1793.25
01:44:18|1793.25
01:44:19|1793.25
01:44:20|1793.24
01:44:21|1793.24
01:44:22|1793.24
01:44:23|1793.24
01:44:24|1793.24
01:44:25|1793.24
01:44:26|1793.25
01:44:27|1793.24
01:44:28|1793.24
01:44:29|1793.24
01:44:30|1793.24
01:44:31|1793.24
01:44:32|1793.24
01:44:33|1793.25
01:44:34|1793.25
01:44:35|1793.24
01:44:36|1793.24
01:44:37|1793.24
01:44:38|1793.24
01:44:40|1793.24
01:44:41|1793.24
01:44:42|1793.24
01:44:43|1793.25
01:44:43|1793.25
01:44:45|1793.24
01:44:46|1793.25
01:44:47|1793.25
01:44:47|1793.24
01:44:48|1793.25
01:44:50|1793.24
01:44:51|1793.24
01:44:52|1793.25
01:44:53|1793.25
01:44:54|1793.24
01:44:55|1793.24
01:44:56|1793.3
01:44:57|1793.3
01:44:58|1793.35
01:44:59|1793.36
01:45:00|1793.36
01:45:01|1793.35
01:45:02|1793.74
01:45:03|1793.85
01:45:04|1793.85
01:45:05|1793.85
01:45:06|1793.61
01:45:07|1793.61
01:45:08|1793.62
01:45:09|1793.61
01:45:10|1793.61
01:45:12|1793.61
01:45:12|1793.61
01:45:13|1793.62
01:45:14|1793.62
01:45:15|1793.62
01:45:16|1793.62
01:45:17|1793.75
01:45:18|1793.76
01:45:19|1793.81
01:45:20|1793.98
01:45:21|1794.2
01:45:22|1794.2
01:45:23|1794.21
01:45:24|1794.21
01:45:25|1794.21
01:45:26|1794.21
01:45:27|1794.21
01:45:28|1794.21
01:45:29|1794.21
01:45:30|1794.2
01:45:31|1794.21
01:45:32|1794.2
01:45:33|1794.33
01:45:35|1794.33
01:45:35|1794.33
01:45:36|1794.33
01:45:37|1794.41
01:45:38|1794.42
01:45:40|1794.42
01:45:41|1794.42
01:45:42|1794.42
01:45:43|1794.42
01:45:45|1794.49
01:45:45|1794.64
01:45:47|1794.64
01:45:47|1794.64
01:45:48|1794.64
01:45:50|1794.7
01:45:51|1794.71
01:45:51|1794.7
01:45:53|1794.71
01:45:53|1794.71
01:45:55|1795.08
01:45:56|1795.08
01:45:56|1795.08
01:45:58|1794.81
01:45:59|1794.82
01:46:00|1794.82
01:46:01|1794.82
01:46:02|1795.04
01:46:02|1795.04
01:46:03|1795.05
01:46:04|1795.05
01:46:06|1795.04
01:46:07|1794.87
01:46:07|1794.88
01:46:09|1794.87
01:46:10|1794.87
01:46:10|1794.83
01:46:12|1794.83
01:46:13|1794.83
01:46:13|1794.83
01:46:15|1794.82
01:46:16|1794.41
01:46:17|1794.41
01:46:17|1794.41
01:46:19|1794.4
01:46:20|1794.41
01:46:21|1794.11
01:46:21|1794.11
01:46:22|1794.11
01:46:24|1794.11
01:46:24|1794.09
01:46:26|1794.09
01:46:27|1794.09
01:46:27|1794.09
01:46:28|1794.09
01:46:30|1794.09
01:46:31|1794.09
01:46:32|1794.08
01:46:32|1794.08
01:46:33|1794.09
01:46:34|1794.09
01:46:35|1794.08
01:46:36|1794.09
01:46:37|1794.08
01:46:39|1794.01
01:46:39|1794.01
01:46:42|1794.
01:46:42|1794.
01:46:43|1794.01
01:46:44|1794.01
01:46:46|1794.01
01:46:47|1794.
01:46:48|1794.
01:46:49|1794.
01:46:50|1794.
01:46:51|1794.01
01:46:52|1794.01
01:46:53|1794.08
01:46:54|1794.08
01:46:55|1794.08
01:46:56|1794.08
01:46:57|1794.08
01:46:58|1794.09
01:46:59|1794.09
01:47:00|1794.09
01:47:01|1794.09
01:47:02|1794.09
01:47:03|1794.21
01:47:04|1794.21
01:47:05|1794.21
01:47:06|1794.21
01:47:07|1794.21
01:47:08|1794.21
01:47:09|1794.2
01:47:10|1794.2
01:47:11|1794.2
01:47:12|1794.2
01:47:13|1794.2
01:47:14|1794.21
01:47:15|1794.21
01:47:16|1794.21
01:47:17|1794.2
01:47:18|1794.2
01:47:19|1794.21
01:47:20|1794.21
01:47:21|1794.2
01:47:22|1794.35
01:47:23|1794.51
01:47:24|1794.74
01:47:25|1794.75
01:47:26|1794.75
01:47:27|1794.75
01:47:28|1794.75
01:47:29|1794.91
01:47:30|1794.92
01:47:31|1794.92
01:47:33|1794.92
01:47:34|1794.92
01:47:35|1794.92
01:47:36|1794.92
01:47:37|1794.92
01:47:38|1794.91
01:47:39|1794.91
01:47:40|1794.91
01:47:41|1794.91
01:47:42|1794.92
01:47:43|1794.91
01:47:45|1794.91
01:47:46|1794.91
01:47:47|1794.92
01:47:47|1795.03
01:47:48|1795.03
01:47:50|1795.03
01:47:51|1795.03
01:47:52|1795.03
01:47:53|1795.03
01:47:54|1795.03
01:47:55|1795.03
01:47:55|1795.03
01:47:57|1795.03
01:47:58|1795.03
01:47:59|1795.03
01:48:00|1795.03
01:48:01|1795.03
01:48:02|1795.03
01:48:03|1795.03
01:48:04|1795.03
01:48:05|1795.02
01:48:06|1795.02
01:48:07|1794.81
01:48:08|1794.79
01:48:09|1794.64
01:48:10|1794.47
01:48:11|1794.32
01:48:12|1794.49
01:48:12|1794.49
01:48:13|1794.5
01:48:15|1794.5
01:48:16|1794.5
01:48:17|1794.5
01:48:18|1794.5
01:48:19|1794.61
01:48:19|1794.61
01:48:21|1794.68
01:48:22|1794.67
01:48:23|1794.67
01:48:24|1794.68
01:48:25|1794.67
01:48:26|1794.67
01:48:27|1794.68
01:48:28|1794.68
01:48:29|1794.67
01:48:30|1794.67
01:48:31|1794.79
01:48:32|1794.79
01:48:33|1794.79
01:48:35|1794.88
01:48:35|1795.04
01:48:36|1795.04
01:48:37|1795.27
01:48:38|1795.28
01:48:39|1795.28
01:48:40|1795.28
01:48:41|1795.28
01:48:42|1795.27
01:48:43|1795.27
01:48:44|1795.27
01:48:45|1795.27
01:48:46|1795.27
01:48:47|1795.28
01:48:49|1795.28
01:48:49|1795.45
01:48:51|1795.54
01:48:52|1795.54
01:48:53|1795.55
01:48:54|1795.55
01:48:55|1795.56
01:48:56|1795.56
01:48:57|1795.56
01:48:58|1795.56
01:48:59|1795.56
01:49:00|1795.6
01:49:01|1795.59
01:49:02|1795.59
01:49:03|1795.59
01:49:04|1795.65
01:49:05|1795.65
01:49:06|1795.86
01:49:07|1795.97
01:49:08|1795.97
01:49:09|1795.97
01:49:10|1795.97
01:49:11|1795.97
01:49:12|1795.98
01:49:13|1795.98
01:49:14|1795.98
01:49:15|1796.
01:49:16|1795.99
01:49:17|1795.99
01:49:18|1796.01
01:49:19|1796.01
01:49:20|1796.01
01:49:22|1796.01
01:49:23|1795.99
01:49:24|1795.96
01:49:24|1795.83
01:49:25|1795.83
01:49:26|1795.83
01:49:28|1795.83
01:49:29|1795.83
01:49:29|1795.82
01:49:31|1795.82
01:49:31|1795.82
01:49:32|1795.82
01:49:33|1795.82
01:49:35|1795.82
01:49:35|1795.82
01:49:36|1795.83
01:49:37|1795.83
01:49:39|1795.66
01:49:39|1795.64
01:49:40|1795.22
01:49:41|1795.02
01:49:42|1795.02
01:49:44|1795.02
01:49:46|1795.02
01:49:47|1795.02
01:49:48|1795.02
01:49:49|1795.05
01:49:50|1795.06
01:49:51|1795.11
01:49:52|1795.11
01:49:54|1795.11
01:49:54|1795.11
01:49:55|1795.11
01:49:57|1795.22
01:49:58|1795.26
01:49:59|1795.26
01:49:59|1795.26
01:50:01|1795.27
01:50:02|1795.27
01:50:03|1795.28
01:50:04|1795.28
01:50:05|1795.27
01:50:06|1795.28
01:50:07|1795.28
01:50:08|1795.28
01:50:09|1795.27
01:50:10|1795.28
01:50:12|1795.27
01:50:12|1795.27
01:50:13|1795.27
01:50:14|1795.25
01:50:15|1795.25
01:50:17|1795.26
01:50:17|1795.26
01:50:18|1795.25
01:50:19|1795.25
01:50:20|1795.25
01:50:21|1795.25
01:50:22|1795.25
01:50:23|1795.25
01:50:24|1795.22
01:50:25|1795.12
01:50:26|1795.01
01:50:28|1795.01
01:50:28|1795.01
01:50:30|1795.01
01:50:30|1795.
01:50:31|1795.
01:50:32|1795.
01:50:34|1795.
01:50:34|1795.
01:50:35|1795.
01:50:37|1795.
01:50:38|1795.
01:50:38|1795.
01:50:39|1795.01
01:50:40|1795.01
01:50:41|1795.01
01:50:43|1795.01
01:50:44|1794.46
01:50:44|1794.31
01:50:46|1794.17
01:50:46|1794.17
01:50:48|1794.17
01:50:49|1794.17
01:50:50|1794.17
01:50:51|1794.17
01:50:51|1794.17
01:50:52|1793.91
01:50:54|1793.91
01:50:54|1793.91
01:50:56|1793.91
01:50:57|1793.92
01:50:58|1793.72
01:51:00|1793.66
01:51:00|1793.67
01:51:01|1793.67
01:51:02|1793.66
01:51:03|1793.67
01:51:04|1793.66
01:51:05|1793.66
01:51:06|1793.67
01:51:07|1793.67
01:51:08|1793.67
01:51:09|1793.67
01:51:10|1793.67
01:51:11|1793.6
01:51:12|1793.18
01:51:13|1793.19
01:51:14|1793.19
01:51:15|1793.
01:51:16|1792.88
01:51:17|1792.88
01:51:18|1792.89
01:51:19|1792.88
01:51:20|1792.6
01:51:21|1792.6
01:51:22|1792.59
01:51:23|1792.6
01:51:24|1792.59
01:51:25|1792.59
01:51:26|1792.6
01:51:27|1792.6
01:51:28|1792.59
01:51:29|1792.59
01:51:30|1792.59
01:51:31|1792.6
01:51:32|1792.59
01:51:33|1792.59
01:51:34|1792.6
01:51:35|1792.59
01:51:36|1792.91
01:51:37|1792.91
01:51:38|1792.91
01:51:39|1792.91
01:51:40|1792.91
01:51:41|1792.63
01:51:42|1791.
01:51:43|1790.99
01:51:44|1791.
01:51:46|1791.99
01:51:47|1791.99
01:51:49|1792.28
01:51:49|1792.17
01:51:50|1792.17
01:51:51|1792.16
01:51:52|1792.17
01:51:54|1792.16
01:51:55|1791.99
01:51:56|1791.98
01:51:57|1791.98
01:51:57|1791.98
01:51:58|1791.76
01:52:00|1791.76
01:52:01|1791.75
01:52:02|1791.76
01:52:03|1792.21
01:52:03|1792.06
01:52:05|1792.06
01:52:05|1792.06
01:52:06|1792.05
01:52:08|1792.05
01:52:09|1792.05
01:52:09|1792.05
01:52:10|1792.06
01:52:12|1792.05
01:52:13|1792.06
01:52:14|1792.05
01:52:15|1792.05
01:52:16|1792.05
01:52:17|1792.06
01:52:17|1792.06
01:52:19|1792.05
01:52:19|1792.07
01:52:21|1792.07
01:52:22|1792.07
01:52:23|1792.07
01:52:24|1792.07
01:52:25|1792.06
01:52:25|1792.06
01:52:27|1792.06
01:52:27|1792.06
01:52:29|1792.07
01:52:30|1792.07
01:52:31|1792.07
01:52:32|1792.07
01:52:33|1792.07
01:52:34|1792.06
01:52:34|1792.06
01:52:36|1792.06
01:52:37|1792.07
01:52:38|1792.07
01:52:39|1792.06
01:52:40|1792.06
01:52:41|1792.06
01:52:42|1792.06
01:52:43|1792.06
01:52:44|1792.06
01:52:45|1792.06
01:52:46|1792.07
01:52:48|1792.22
01:52:49|1792.22
01:52:49|1792.82
01:52:50|1792.95
01:52:52|1792.95
01:52:53|1792.95
01:52:53|1792.95
01:52:55|1792.95
01:52:55|1792.95
01:52:57|1792.94
01:52:58|1792.95
01:52:59|1792.95
01:52:59|1792.95
01:53:00|1792.94
01:53:02|1792.95
01:53:03|1792.95
01:53:04|1792.95
01:53:05|1792.95
01:53:05|1792.94
01:53:07|1792.94
01:53:07|1792.95
01:53:09|1792.95
01:53:10|1792.95
01:53:11|1792.95
01:53:11|1792.95
01:53:13|1792.94
01:53:14|1792.95
01:53:15|1792.95
01:53:17|1792.95
01:53:18|1792.99
01:53:19|1793.
01:53:20|1793.12
01:53:21|1793.14
01:53:22|1793.18
01:53:23|1793.18
01:53:24|1793.47
01:53:25|1793.18
01:53:26|1793.18
01:53:26|1793.18
01:53:27|1793.33
01:53:29|1793.33
01:53:30|1793.33
01:53:30|1793.33
01:53:31|1793.32
01:53:32|1793.15
01:53:33|1793.15
01:53:34|1793.15
01:53:35|1793.01
01:53:36|1793.01
01:53:37|1793.01
01:53:39|1793.
01:53:39|1793.
01:53:41|1793.
01:53:41|1793.
01:53:42|1793.
01:53:44|1793.
01:53:44|1793.
01:53:46|1793.
01:53:46|1793.
01:53:48|1793.
01:53:49|1793.
01:53:50|1793.01
01:53:51|1793.01
01:53:52|1793.01
01:53:53|1793.
01:53:54|1793.
01:53:55|1793.01
01:53:56|1793.
01:53:57|1793.
01:53:58|1793.
01:54:00|1792.82
01:54:00|1792.48
01:54:01|1792.48
01:54:03|1792.49
01:54:03|1792.49
01:54:05|1792.49
01:54:06|1792.49
01:54:07|1792.49
01:54:07|1792.49
01:54:08|1792.34
01:54:10|1792.34
01:54:11|1792.34
01:54:12|1792.34
01:54:13|1792.32
01:54:14|1792.32
01:54:15|1792.32
01:54:16|1792.32
01:54:17|1792.32
01:54:18|1792.32
01:54:19|1792.32
01:54:20|1792.32
01:54:21|1792.31
01:54:22|1792.32
01:54:23|1792.41
01:54:24|1792.46
01:54:25|1792.85
01:54:26|1792.85
01:54:27|1792.85
01:54:28|1792.85
01:54:29|1792.91
01:54:30|1792.96
01:54:31|1792.98
01:54:32|1792.98
01:54:33|1792.82
01:54:34|1792.82
01:54:35|1792.66
01:54:36|1792.42
01:54:37|1792.42
01:54:38|1792.41
01:54:39|1792.41
01:54:40|1792.41
01:54:41|1792.42
01:54:42|1792.41
01:54:43|1792.41
01:54:44|1792.41
01:54:45|1792.41
01:54:46|1792.41
01:54:47|1792.42
01:54:48|1792.42
01:54:50|1792.42
01:54:50|1792.42
01:54:52|1792.42
01:54:53|1792.42
01:54:55|1792.42
01:54:56|1792.42
01:54:57|1792.42
01:54:59|1792.19
01:54:59|1792.1
01:55:00|1792.07
01:55:01|1792.07
01:55:03|1792.07
01:55:03|1792.07
01:55:04|1792.06
01:55:06|1792.07
01:55:07|1792.06
01:55:08|1792.07
01:55:08|1792.07
01:55:09|1792.06
01:55:11|1792.07
01:55:11|1792.07
01:55:12|1792.11
01:55:13|1792.11
01:55:15|1792.11
01:55:16|1792.11
01:55:16|1792.02
01:55:18|1791.93
01:55:19|1791.93
01:55:20|1791.92
01:55:21|1791.92
01:55:22|1792.05
01:55:24|1792.05
01:55:25|1792.05
01:55:26|1792.06
01:55:27|1792.05
01:55:28|1792.16
01:55:29|1792.17
01:55:30|1792.16
01:55:31|1792.16
01:55:32|1792.16
01:55:33|1792.17
01:55:34|1792.17
01:55:35|1792.16
01:55:36|1792.17
01:55:37|1792.16
01:55:38|1792.17
01:55:39|1792.16
01:55:40|1792.16
01:55:41|1792.16
01:55:42|1792.17
01:55:43|1792.49
01:55:44|1792.5
01:55:45|1792.5
01:55:46|1792.5
01:55:47|1792.5
01:55:48|1792.5
01:55:50|1792.5
01:55:52|1792.49
01:55:52|1792.49
01:55:53|1792.49
01:55:54|1792.49
01:55:55|1792.5
01:55:57|1792.5
01:55:58|1792.49
01:55:59|1792.49
01:56:00|1792.5
01:56:01|1792.49
01:56:02|1792.49
01:56:03|1792.49
01:56:04|1792.49
01:56:05|1792.41
01:56:06|1792.41
01:56:07|1792.41
01:56:08|1792.41
01:56:09|1792.41
01:56:10|1792.42
01:56:11|1792.42
01:56:12|1792.42
01:56:13|1792.42
01:56:14|1792.42
01:56:15|1792.42
01:56:16|1792.42
01:56:17|1792.42
01:56:18|1792.42
01:56:19|1792.42
01:56:20|1792.42
01:56:21|1792.41
01:56:22|1792.42
01:56:23|1792.42
01:56:24|1792.42
01:56:25|1792.42
01:56:26|1792.41
01:56:27|1792.41
01:56:28|1792.42
01:56:29|1792.42
01:56:30|1792.42
01:56:31|1792.41
01:56:32|1792.41
01:56:33|1792.42
01:56:34|1792.41
01:56:35|1792.42
01:56:36|1792.42
01:56:37|1792.42
01:56:38|1792.42
01:56:39|1792.41
01:56:40|1792.41
01:56:41|1792.41
01:56:42|1792.45
01:56:43|1792.49
01:56:44|1792.5
01:56:45|1792.5
01:56:46|1792.61
01:56:47|1792.6
01:56:48|1792.6
01:56:49|1792.61
01:56:50|1792.61
01:56:51|1792.61
01:56:53|1792.6
01:56:53|1792.61
01:56:55|1792.61
01:56:56|1792.61
01:56:57|1792.61
01:56:58|1792.61
01:56:59|1792.6
01:57:00|1792.6
01:57:01|1792.57
01:57:02|1792.58
01:57:03|1792.58
01:57:04|1792.58
01:57:06|1792.58
01:57:06|1792.58
01:57:07|1792.58
01:57:08|1792.58
01:57:09|1792.57
01:57:10|1792.57
01:57:11|1792.57
01:57:12|1792.57
01:57:13|1792.58
01:57:14|1792.57
01:57:15|1792.41
01:57:16|1792.4
01:57:17|1792.4
01:57:18|1792.4
01:57:19|1792.41
01:57:20|1792.41
01:57:21|1792.41
01:57:22|1792.41
01:57:23|1792.61
01:57:24|1792.61
01:57:25|1792.61
01:57:27|1792.61
01:57:27|1792.6
01:57:29|1792.6
01:57:29|1792.61
01:57:30|1792.61
01:57:31|1792.6
01:57:32|1792.52
01:57:33|1792.52
01:57:34|1792.52
01:57:35|1792.52
01:57:36|1792.51
01:57:37|1792.51
01:57:39|1792.52
01:57:39|1792.52
01:57:40|1792.52
01:57:41|1792.52
01:57:43|1792.52
01:57:44|1792.52
01:57:44|1792.52
01:57:45|1792.52
01:57:47|1792.52
01:57:48|1792.52
01:57:49|1792.52
01:57:50|1792.52
01:57:51|1792.52
01:57:53|1792.52
01:57:54|1792.52
01:57:55|1792.52
01:57:57|1792.54
01:57:57|1792.54
01:57:58|1792.53
01:57:59|1792.54
01:58:00|1792.53
01:58:01|1792.8
01:58:02|1792.8
01:58:03|1792.8
01:58:04|1792.8
01:58:05|1792.8
01:58:06|1792.79
01:58:07|1792.79
01:58:08|1792.79
01:58:09|1792.99
01:58:10|1792.99
01:58:11|1792.99
01:58:12|1793.
01:58:13|1792.99
01:58:15|1792.99
01:58:16|1792.99
01:58:16|1793.
01:58:18|1793.
01:58:19|1793.01
01:58:19|1793.03
01:58:21|1793.03
01:58:21|1793.03
01:58:23|1793.03
01:58:23|1793.03
01:58:25|1793.03
01:58:25|1793.03
01:58:27|1793.02
01:58:28|1793.02
01:58:29|1793.02
01:58:30|1793.02
01:58:31|1793.03
01:58:31|1792.8
01:58:32|1792.78
01:58:34|1792.78
01:58:35|1792.78
01:58:37|1792.78
01:58:37|1792.77
01:58:38|1792.77
01:58:39|1792.77
01:58:41|1792.77
01:58:41|1792.77
01:58:42|1792.77
01:58:43|1792.77
01:58:44|1792.78
01:58:45|1792.78
01:58:46|1792.78
01:58:47|1792.77
01:58:48|1792.78
01:58:49|1792.78
01:58:50|1792.78
01:58:51|1792.78
01:58:53|1792.77
01:58:53|1792.77
01:58:55|1792.77
01:58:55|1792.78
01:58:57|1792.77
01:58:58|1792.77
01:58:59|1792.78
01:59:00|1792.78
01:59:01|1792.77
01:59:02|1792.78
01:59:03|1792.78
01:59:04|1792.77
01:59:05|1792.77
01:59:06|1792.77
01:59:07|1792.77
01:59:08|1792.77
01:59:09|1792.77
01:59:10|1792.78
01:59:11|1792.51
01:59:12|1792.46
01:59:13|1792.46
01:59:14|1792.47
01:59:15|1792.46
01:59:16|1792.46
01:59:17|1792.46
01:59:18|1792.46
01:59:19|1792.47
01:59:20|1792.47
01:59:21|1792.47
01:59:22|1792.47
01:59:24|1792.47
01:59:24|1792.46
01:59:25|1792.46
01:59:26|1792.46
01:59:27|1792.46
01:59:29|1792.46
01:59:30|1792.46
01:59:30|1792.46
01:59:31|1792.46
01:59:33|1792.47
01:59:34|1792.47
01:59:35|1792.47
01:59:35|1792.47
01:59:37|1792.46
01:59:37|1792.47
01:59:39|1792.46
01:59:39|1792.47
01:59:41|1792.47
01:59:42|1792.47
01:59:42|1792.47
01:59:43|1792.46
01:59:44|1792.46
01:59:46|1792.46
01:59:46|1792.46
01:59:47|1792.46
01:59:49|1792.46
01:59:50|1792.42
01:59:50|1792.42
01:59:51|1792.41
01:59:53|1792.41
01:59:54|1792.41
01:59:55|1792.42
01:59:56|1792.42
01:59:57|1792.42
01:59:58|1792.42
01:59:59|1792.42
02:00:00|1792.26
02:00:02|1792.26
02:00:02|1792.24
02:00:03|1792.24
02:00:04|1792.24
02:00:05|1792.
02:00:07|1791.9
02:00:07|1791.9
02:00:09|1791.68
02:00:09|1791.68
02:00:11|1791.68
02:00:12|1791.68
02:00:13|1791.67
02:00:14|1791.68
02:00:15|1791.68
02:00:16|1791.68
02:00:17|1791.7
02:00:18|1791.7
02:00:19|1791.76
02:00:21|1791.8
02:00:21|1791.8
02:00:23|1791.8
02:00:23|1791.8
02:00:25|1791.8
02:00:25|1791.8
02:00:26|1791.8
02:00:28|1791.8
02:00:28|1791.6
02:00:29|1791.57
02:00:31|1791.57
02:00:31|1791.57
02:00:32|1791.57
02:00:33|1791.56
02:00:34|1791.56
02:00:36|1791.56
02:00:36|1791.57
02:00:37|1791.75
02:00:39|1791.74
02:00:40|1791.74
02:00:40|1791.69
02:00:41|1791.43
02:00:43|1791.44
02:00:44|1791.44
02:00:44|1791.43
02:00:45|1791.43
02:00:47|1791.43
02:00:47|1791.38
02:00:48|1791.24
02:00:49|1791.04
02:00:50|1790.37
02:00:51|1788.93
02:00:53|1788.
02:00:53|1788.01
02:00:55|1787.75
02:00:55|1787.24
02:00:57|1786.3
02:00:57|1785.
02:00:59|1786.86
02:01:00|1787.11
02:01:01|1787.64
02:01:02|1787.5
02:01:03|1787.72
02:01:04|1786.81
02:01:05|1788.
02:01:06|1787.62
02:01:07|1787.61
02:01:08|1787.29
02:01:09|1787.13
02:01:11|1787.99
02:01:11|1787.98
02:01:12|1787.43
02:01:13|1787.24
02:01:15|1787.19
02:01:16|1787.01
02:01:17|1786.59
02:01:18|1788.07
02:01:19|1788.46
02:01:20|1788.66
02:01:21|1788.67
02:01:22|1788.91
02:01:23|1788.92
02:01:24|1789.
02:01:25|1788.99
02:01:26|1789.28
02:01:27|1789.41
02:01:28|1789.4
02:01:29|1789.25
02:01:30|1789.06
02:01:31|1788.78
02:01:32|1789.01
02:01:33|1789.01
02:01:34|1788.42
02:01:35|1788.36
02:01:36|1788.02
02:01:38|1788.02
02:01:38|1787.66
02:01:39|1787.91
02:01:40|1787.66
02:01:41|1787.54
02:01:42|1788.32
02:01:43|1788.51
02:01:44|1788.9
02:01:45|1788.74
02:01:46|1788.74
02:01:47|1788.73
02:01:48|1788.41
02:01:49|1788.14
02:01:50|1788.59
02:01:51|1788.96
02:01:52|1788.96
02:01:53|1788.48
02:01:54|1788.45
02:01:55|1788.8
02:01:56|1788.61
02:01:58|1788.39
02:01:58|1788.56
02:02:00|1788.79
02:02:01|1788.91
02:02:02|1788.71
02:02:03|1788.41
02:02:05|1788.15
02:02:05|1788.26
02:02:07|1788.43
02:02:07|1788.46
02:02:08|1787.75
02:02:10|1787.96
02:02:11|1788.42
02:02:12|1788.21
02:02:13|1788.67
02:02:14|1788.86
02:02:15|1788.85
02:02:16|1788.86
02:02:17|1788.97
02:02:18|1788.87
02:02:19|1788.87
02:02:20|1788.87
02:02:21|1788.87
02:02:22|1788.99
02:02:23|1789.
02:02:24|1789.
02:02:25|1789.13
02:02:26|1789.26
02:02:27|1789.34
02:02:28|1789.34
02:02:29|1788.99
02:02:30|1788.74
02:02:31|1788.74
02:02:32|1788.74
02:02:34|1788.74
02:02:34|1788.74
02:02:35|1788.76
02:02:36|1788.33
02:02:37|1787.9
02:02:38|1788.33
02:02:39|1788.27
02:02:40|1788.26
02:02:41|1788.27
02:02:42|1788.26
02:02:43|1787.9
02:02:44|1787.91
02:02:45|1787.87
02:02:46|1787.86
02:02:47|1787.86
02:02:48|1787.59
02:02:49|1787.36
02:02:50|1787.36
02:02:51|1787.47
02:02:52|1787.54
02:02:53|1787.54
02:02:54|1787.85
02:02:55|1788.55
02:02:56|1788.56
02:02:58|1788.76
02:02:59|1788.76
02:03:00|1788.57
02:03:01|1788.57
02:03:03|1788.57
02:03:03|1788.86
02:03:04|1789.26
02:03:05|1789.21
02:03:06|1789.01
02:03:07|1788.76
02:03:08|1789.01
02:03:09|1789.
02:03:10|1789.06
02:03:11|1789.06
02:03:12|1789.05
02:03:13|1789.05
02:03:14|1789.06
02:03:15|1789.06
02:03:16|1788.91
02:03:17|1788.89
02:03:18|1788.89
02:03:20|1788.89
02:03:21|1789.59
02:03:22|1789.59
02:03:23|1789.59
02:03:24|1789.75
02:03:25|1789.75
02:03:26|1789.75
02:03:27|1789.75
02:03:28|1789.75
02:03:29|1789.75
02:03:30|1789.46
02:03:31|1789.51
02:03:32|1789.52
02:03:33|1790.35
02:03:34|1790.26
02:03:35|1790.25
02:03:36|1789.96
02:03:37|1789.95
02:03:38|1789.95
02:03:39|1789.77
02:03:40|1789.62
02:03:41|1789.51
02:03:42|1789.37
02:03:43|1789.37
02:03:44|1789.37
02:03:45|1789.62
02:03:46|1789.51
02:03:47|1789.28
02:03:48|1789.28
02:03:49|1789.28
02:03:50|1789.29
02:03:51|1789.26
02:03:52|1789.01
02:03:53|1789.01
02:03:54|1788.91
02:03:56|1788.65
02:03:56|1788.65
02:03:58|1788.64
02:03:58|1788.99
02:04:01|1788.77
02:04:01|1788.77
02:04:02|1788.76
02:04:04|1788.77
02:04:05|1788.93
02:04:06|1788.93
02:04:07|1788.94
02:04:09|1788.94
02:04:10|1788.84
02:04:10|1788.84
02:04:11|1789.19
02:04:12|1789.44
02:04:14|1789.44
02:04:15|1789.44
02:04:16|1789.52
02:04:17|1789.55
02:04:18|1789.55
02:04:19|1789.55
02:04:20|1789.55
02:04:21|1789.55
02:04:22|1789.75
02:04:23|1789.88
02:04:24|1789.88
02:04:25|1789.88
02:04:26|1789.82
02:04:28|1789.82
02:04:28|1789.99
02:04:30|1790.19
02:04:30|1790.18
02:04:32|1789.99
02:04:32|1790.18
02:04:33|1790.17
02:04:34|1790.18
02:04:36|1790.18
02:04:37|1790.42
02:04:37|1790.44
02:04:39|1790.5
02:04:39|1790.58
02:04:40|1790.58
02:04:42|1790.58
02:04:43|1790.57
02:04:44|1790.39
02:04:45|1790.06
02:04:46|1790.06
02:04:47|1790.07
02:04:48|1790.06
02:04:49|1790.23
02:04:50|1790.23
02:04:51|1790.23
02:04:52|1789.95
02:04:53|1789.79
02:04:54|1789.77
02:04:55|1789.76
02:04:56|1789.76
02:04:57|1789.76
02:04:58|1789.76
02:04:59|1789.77
02:05:01|1789.76
02:05:02|1788.69
02:05:03|1788.68
02:05:04|1788.74
02:05:05|1788.79
02:05:06|1788.79
02:05:07|1788.97
02:05:07|1788.62
02:05:09|1788.48
02:05:10|1788.41
02:05:11|1788.41
02:05:12|1788.74
02:05:13|1789.37
02:05:14|1789.38
02:05:14|1789.37
02:05:16|1789.19
02:05:17|1789.2
02:05:18|1789.34
02:05:18|1789.45
02:05:19|1789.66
02:05:21|1789.66
02:05:22|1789.5
02:05:23|1789.5
02:05:24|1789.51
02:05:25|1789.51
02:05:26|1789.63
02:05:27|1789.64
02:05:28|1789.64
02:05:29|1789.7
02:05:30|1789.7
02:05:31|1789.81
02:05:32|1789.98
02:05:33|1789.98
02:05:35|1790.45
02:05:35|1790.45
02:05:36|1790.23
02:05:37|1790.24
02:05:38|1790.07
02:05:39|1789.98
02:05:40|1790.06
02:05:41|1790.06
02:05:43|1790.13
02:05:43|1790.12
02:05:44|1790.23
02:05:45|1790.23
02:05:46|1790.31
02:05:47|1790.31
02:05:48|1790.3
02:05:50|1790.24
02:05:50|1790.16
02:05:52|1789.98
02:05:52|1789.99
02:05:53|1789.99
02:05:54|1789.98
02:05:55|1789.75
02:05:57|1789.19
02:05:58|1789.19
02:05:58|1789.19
02:05:59|1789.19
02:06:00|1788.92
02:06:01|1788.82
02:06:03|1788.82
02:06:04|1788.81
02:06:05|1788.81
02:06:06|1788.81
02:06:07|1788.82
02:06:09|1788.81
02:06:09|1788.66
02:06:11|1788.6
02:06:11|1788.58
02:06:13|1788.58
02:06:14|1788.58
02:06:15|1789.28
02:06:16|1789.34
02:06:17|1789.33
02:06:18|1789.34
02:06:19|1789.34
02:06:20|1789.34
02:06:21|1789.34
02:06:22|1788.99
02:06:23|1788.98
02:06:24|1788.99
02:06:26|1789.19
02:06:26|1789.19
02:06:27|1789.19
02:06:28|1789.37
02:06:29|1789.36
02:06:30|1789.36
02:06:31|1789.36
02:06:32|1789.36
02:06:33|1789.36
02:06:34|1789.45
02:06:35|1789.45
02:06:36|1789.68
02:06:37|1789.68
02:06:38|1789.68
02:06:39|1789.68
02:06:40|1789.68
02:06:41|1789.68
02:06:42|1789.68
02:06:44|1789.68
02:06:44|1789.68
02:06:45|1789.59
02:06:46|1789.52
02:06:47|1789.28
02:06:48|1789.28
02:06:49|1789.4
02:06:50|1789.41
02:06:52|1789.41
02:06:53|1789.55
02:06:53|1789.79
02:06:54|1789.78
02:06:55|1789.79
02:06:56|1789.92
02:06:58|1789.93
02:06:58|1789.92
02:06:59|1789.93
02:07:00|1789.93
02:07:01|1790.21
02:07:04|1790.21
02:07:04|1790.2
02:07:05|1790.2
02:07:06|1790.2
02:07:07|1790.21
02:07:08|1790.21
02:07:09|1790.21
02:07:10|1790.51
02:07:11|1790.52
02:07:12|1790.54
02:07:13|1790.55
02:07:15|1790.67
02:07:15|1790.66
02:07:16|1790.69
02:07:17|1790.69
02:07:18|1790.69
02:07:19|1790.52
02:07:21|1790.52
02:07:21|1790.52
02:07:22|1790.51
02:07:23|1790.51
02:07:24|1790.6
02:07:25|1790.61
02:07:27|1790.66
02:07:28|1790.66
02:07:28|1790.65
02:07:29|1790.65
02:07:30|1790.65
02:07:31|1790.65
02:07:33|1790.66
02:07:34|1790.66
02:07:34|1790.66
02:07:35|1790.66
02:07:36|1790.72
02:07:37|1790.72
02:07:38|1790.72
02:07:39|1790.72
02:07:40|1790.55
02:07:41|1790.28
02:07:43|1790.28
02:07:43|1790.27
02:07:45|1790.27
02:07:45|1790.28
02:07:47|1790.28
02:07:47|1790.27
02:07:49|1790.27
02:07:49|1790.27
02:07:51|1790.26
02:07:52|1790.26
02:07:53|1790.27
02:07:54|1790.27
02:07:54|1790.27
02:07:55|1790.27
02:07:57|1790.26
02:07:58|1790.34
02:07:58|1790.34
02:08:00|1790.34
02:08:01|1790.33
02:08:03|1790.33
02:08:03|1790.33
02:08:04|1790.51
02:08:05|1790.52
02:08:07|1790.53
02:08:07|1790.53
02:08:09|1790.47
02:08:10|1790.47
02:08:11|1790.71
02:08:12|1790.71
02:08:14|1790.71
02:08:15|1790.98
02:08:16|1790.99
02:08:16|1791.
02:08:18|1791.
02:08:18|1791.
02:08:20|1791.
02:08:21|1791.
02:08:22|1791.
02:08:23|1791.
02:08:24|1791.
02:08:25|1791.
02:08:26|1790.91
02:08:28|1790.91
02:08:28|1790.9
02:08:29|1790.9
02:08:30|1790.91
02:08:32|1790.91
02:08:32|1790.91
02:08:33|1790.91
02:08:34|1791.07
02:08:35|1791.07
02:08:36|1791.08
02:08:38|1791.08
02:08:38|1791.07
02:08:40|1791.21
02:08:41|1791.21
02:08:41|1791.09
02:08:43|1791.08
02:08:44|1791.08
02:08:45|1791.04
02:08:46|1791.04
02:08:47|1791.04
02:08:48|1791.04
02:08:49|1791.04
02:08:50|1791.04
02:08:51|1791.19
02:08:52|1791.19
02:08:53|1791.19
02:08:54|1791.19
02:08:55|1791.19
02:08:56|1791.19
02:08:57|1791.19
02:08:58|1791.18
02:08:59|1791.18
02:09:00|1791.19
02:09:01|1791.18
02:09:02|1791.09
02:09:03|1791.09
02:09:04|1791.09
02:09:05|1791.09
02:09:06|1791.09
02:09:07|1791.09
02:09:08|1791.09
02:09:09|1791.09
02:09:10|1791.09
02:09:11|1791.08
02:09:12|1791.08
02:09:13|1791.08
02:09:14|1791.08
02:09:15|1791.09
02:09:16|1791.09
02:09:17|1791.09
02:09:18|1791.08
02:09:19|1790.92
02:09:21|1790.92
02:09:21|1790.92
02:09:22|1790.92
02:09:24|1790.92
02:09:24|1790.99
02:09:25|1791.
02:09:27|1791.04
02:09:28|1791.04
02:09:29|1791.04
02:09:29|1791.04
02:09:30|1791.08
02:09:32|1791.09
02:09:32|1791.08
02:09:34|1791.09
02:09:35|1791.09
02:09:36|1791.09
02:09:36|1791.09
02:09:37|1791.18
02:09:39|1791.22
02:09:40|1791.6
02:09:40|1791.99
02:09:41|1792.28
02:09:43|1792.28
02:09:44|1792.38
02:09:44|1792.58
02:09:45|1792.59
02:09:47|1792.59
02:09:47|1792.68
02:09:48|1792.75
02:09:49|1792.75
02:09:50|1792.76
02:09:52|1792.76
02:09:52|1792.75
02:09:54|1792.76
02:09:55|1792.64
02:09:55|1792.19
02:09:57|1792.19
02:09:57|1792.2
02:09:59|1792.2
02:10:00|1792.19
02:10:00|1792.2
02:10:01|1792.19
02:10:03|1791.86
02:10:03|1791.85
02:10:04|1792.06
02:10:06|1791.62
02:10:07|1791.5
02:10:08|1791.5
02:10:09|1791.16
02:10:10|1791.38
02:10:10|1791.38
02:10:12|1791.44
02:10:13|1791.44
02:10:14|1791.43
02:10:15|1791.63
02:10:16|1791.63
02:10:17|1791.63
02:10:18|1791.63
02:10:19|1791.62
02:10:20|1791.62
02:10:21|1791.62
02:10:22|1791.86
02:10:23|1791.97
02:10:24|1791.97
02:10:25|1792.17
02:10:26|1792.18
02:10:27|1791.67
02:10:28|1791.66
02:10:29|1791.67
02:10:31|1791.32
02:10:31|1791.33
02:10:32|1791.33
02:10:33|1791.33
02:10:34|1791.33
02:10:35|1791.32
02:10:36|1791.32
02:10:37|1791.33
02:10:38|1791.33
02:10:39|1791.33
02:10:41|1791.32
02:10:42|1791.38
02:10:42|1791.57
02:10:43|1791.98
02:10:44|1792.14
02:10:46|1792.14
02:10:46|1792.13
02:10:47|1792.13
02:10:48|1792.13
02:10:49|1792.13
02:10:50|1792.13
02:10:52|1792.13
02:10:52|1792.13
02:10:54|1791.98
02:10:54|1791.98
02:10:55|1791.98
02:10:56|1791.98
02:10:57|1791.98
02:10:58|1791.98
02:10:59|1791.98
02:11:01|1791.98
02:11:02|1791.99
02:11:02|1791.99
02:11:03|1791.99
02:11:04|1792.04
02:11:05|1792.04
02:11:06|1792.03
02:11:08|1792.03
02:11:09|1792.03
02:11:10|1792.03
02:11:11|1792.24
02:11:12|1792.63
02:11:13|1792.77
02:11:14|1792.76
02:11:16|1792.76
02:11:16|1792.79
02:11:18|1792.79
02:11:19|1792.8
02:11:20|1792.79
02:11:21|1792.46
02:11:22|1792.29
02:11:22|1792.29
02:11:24|1792.29
02:11:26|1792.29
02:11:26|1792.29
02:11:27|1792.29
02:11:28|1792.29
02:11:29|1792.51
02:11:30|1792.8
02:11:31|1792.8
02:11:32|1792.8
02:11:34|1792.8
02:11:34|1792.8
02:11:35|1792.8
02:11:36|1793.1
02:11:37|1793.1
02:11:38|1793.14
02:11:40|1793.16
02:11:41|1793.19
02:11:41|1793.19
02:11:42|1793.42
02:11:43|1793.43
02:11:45|1793.43
02:11:45|1793.42
02:11:47|1793.42
02:11:48|1793.42
02:11:48|1793.42
02:11:49|1793.42
02:11:50|1793.76
02:11:51|1793.76
02:11:52|1793.76
02:11:54|1793.76
02:11:55|1793.76
02:11:55|1793.76
02:11:57|1793.76
02:11:58|1793.77
02:11:59|1793.76
02:12:00|1793.81
02:12:01|1793.96
02:12:02|1794.
02:12:03|1794.01
02:12:04|1793.66
02:12:05|1793.25
02:12:07|1792.85
02:12:08|1792.76
02:12:09|1792.6
02:12:11|1792.61
02:12:11|1792.61
02:12:12|1792.61
02:12:13|1792.6
02:12:15|1792.6
02:12:15|1792.6
02:12:17|1792.61
02:12:18|1792.61
02:12:19|1792.6
02:12:20|1792.6
02:12:21|1792.6
02:12:22|1792.6
02:12:23|1792.88
02:12:24|1792.88
02:12:25|1792.87
02:12:26|1793.11
02:12:27|1793.11
02:12:28|1793.11
02:12:29|1793.1
02:12:30|1793.1
02:12:31|1793.1
02:12:32|1793.1
02:12:33|1793.1
02:12:35|1793.1
02:12:35|1793.1
02:12:36|1793.1
02:12:37|1793.18
02:12:39|1793.18
02:12:40|1793.19
02:12:41|1793.32
02:12:42|1793.31
02:12:43|1793.32
02:12:43|1793.54
02:12:45|1793.71
02:12:46|1793.71
02:12:47|1793.71
02:12:48|1793.7
02:12:49|1793.66
02:12:50|1792.87
02:12:51|1792.6
02:12:52|1792.6
02:12:53|1792.6
02:12:53|1792.6
02:12:55|1792.61
02:12:56|1792.61
02:12:57|1792.65
02:12:58|1792.76
02:12:58|1792.93
02:13:00|1792.94
02:13:01|1792.93
02:13:02|1792.81
02:13:03|1792.81
02:13:04|1792.81
02:13:05|1792.81
02:13:06|1792.81
02:13:07|1792.81
02:13:09|1792.81
02:13:10|1792.81
02:13:10|1792.78
02:13:12|1792.78
02:13:13|1792.78
02:13:14|1792.77
02:13:15|1792.78
02:13:16|1792.51
02:13:17|1792.51
02:13:18|1792.51
02:13:19|1792.52
02:13:20|1792.52
02:13:22|1792.52
02:13:23|1792.52
02:13:23|1792.52
02:13:24|1792.42
02:13:26|1792.28
02:13:26|1792.26
02:13:27|1792.26
02:13:28|1792.26
02:13:30|1792.26
02:13:30|1792.62
02:13:32|1792.63
02:13:32|1792.63
02:13:33|1792.78
02:13:34|1792.78
02:13:36|1792.78
02:13:37|1792.77
02:13:37|1792.74
02:13:38|1792.74
02:13:40|1792.75
02:13:41|1792.74
02:13:41|1792.52
02:13:42|1792.51
02:13:44|1792.49
02:13:45|1792.48
02:13:45|1792.48
02:13:46|1792.48
02:13:47|1792.49
02:13:48|1792.53
02:13:49|1792.64
02:13:51|1792.64
02:13:52|1792.82
02:13:52|1792.9
02:13:54|1792.9
02:13:55|1792.91
02:13:56|1792.9
02:13:57|1792.9
02:13:58|1792.9
02:13:59|1792.9
02:14:00|1792.9
02:14:01|1792.9
02:14:02|1792.9
02:14:03|1792.91
02:14:04|1792.9
02:14:05|1792.9
02:14:06|1792.9
02:14:07|1792.9
02:14:09|1792.9
02:14:10|1792.9
02:14:11|1792.91
02:14:13|1792.91
02:14:13|1792.9
02:14:14|1792.9
02:14:15|1792.9
02:14:16|1792.91
02:14:17|1792.91
02:14:18|1792.91
02:14:19|1792.9
02:14:20|1792.76
02:14:22|1792.76
02:14:22|1792.74
02:14:24|1792.74
02:14:25|1792.74
02:14:26|1792.74
02:14:27|1792.74
02:14:28|1792.74
02:14:29|1792.75
02:14:30|1792.75
02:14:31|1792.74
02:14:32|1792.74
02:14:33|1792.74
02:14:34|1792.74
02:14:35|1792.75
02:14:36|1792.75
02:14:37|1792.74
02:14:38|1792.74
02:14:39|1792.75
02:14:40|1792.74
02:14:41|1792.74
02:14:42|1792.74
02:14:43|1792.74
02:14:44|1792.74
02:14:45|1792.74
02:14:46|1792.75
02:14:47|1792.74
02:14:48|1792.75
02:14:49|1792.74
02:14:50|1792.75
02:14:51|1792.34
02:14:52|1792.35
02:14:53|1792.35
02:14:54|1792.35
02:14:55|1792.35
02:14:56|1792.34
02:14:57|1792.34
02:14:58|1792.34
02:15:00|1792.34
02:15:00|1792.11
02:15:01|1792.1
02:15:02|1792.1
02:15:03|1792.06
02:15:04|1792.06
02:15:05|1792.06
02:15:06|1791.71
02:15:07|1791.46
02:15:08|1791.59
02:15:10|1791.92
02:15:11|1792.01
02:15:11|1792.01
02:15:12|1792.
02:15:14|1792.
02:15:15|1792.
02:15:15|1792.
02:15:16|1791.87
02:15:17|1791.86
02:15:19|1791.87
02:15:20|1791.86
02:15:21|1791.86
02:15:22|1791.87
02:15:23|1791.87
02:15:24|1791.86
02:15:25|1791.86
02:15:26|1791.86
02:15:27|1791.44
02:15:28|1791.45
02:15:30|1791.22
02:15:30|1791.22
02:15:31|1791.2
02:15:32|1791.1
02:15:34|1791.01
02:15:35|1791.
02:15:36|1791.01
02:15:37|1791.01
02:15:38|1791.01
02:15:39|1791.
02:15:40|1791.
02:15:40|1791.
02:15:42|1791.01
02:15:43|1791.01
02:15:44|1791.
02:15:45|1791.
02:15:46|1791.16
02:15:47|1791.15
02:15:48|1791.15
02:15:48|1791.16
02:15:50|1791.15
02:15:51|1791.35
02:15:51|1791.35
02:15:53|1791.36
02:15:54|1792.
02:15:55|1792.
02:15:56|1792.
02:15:57|1792.01
02:15:58|1792.1
02:15:59|1792.14
02:16:00|1792.25
02:16:01|1791.8
02:16:02|1791.8
02:16:03|1791.8
02:16:04|1791.8
02:16:05|1791.44
02:16:06|1791.26
02:16:07|1791.27
02:16:08|1791.14
02:16:09|1791.19
02:16:11|1791.5
02:16:12|1791.5
02:16:13|1791.5
02:16:14|1791.26
02:16:15|1791.26
02:16:16|1791.03
02:16:18|1791.03
02:16:19|1791.03
02:16:19|1791.03
02:16:20|1791.03
02:16:21|1791.03
02:16:23|1791.04
02:16:23|1790.95
02:16:25|1790.79
02:16:26|1790.65
02:16:27|1790.64
02:16:28|1790.64
02:16:29|1790.64
02:16:30|1790.64
02:16:31|1790.64
02:16:32|1790.64
02:16:33|1790.51
02:16:34|1790.52
02:16:35|1790.51
02:16:36|1790.51
02:16:37|1790.51
02:16:38|1790.51
02:16:40|1790.31
02:16:41|1790.31
02:16:41|1790.31
02:16:42|1790.32
02:16:44|1790.11
02:16:45|1790.11
02:16:45|1790.11
02:16:46|1790.1
02:16:48|1790.1
02:16:49|1790.1
02:16:50|1790.1
02:16:51|1790.11
02:16:52|1790.11
02:16:53|1789.94
02:16:54|1789.95
02:16:55|1789.95
02:16:56|1789.95
02:16:57|1789.95
02:16:58|1789.95
02:16:59|1789.95
02:17:00|1789.94
02:17:01|1790.07
02:17:02|1790.13
02:17:03|1790.13
02:17:04|1790.15
02:17:05|1790.15
02:17:06|1790.02
02:17:07|1790.02
02:17:08|1789.95
02:17:09|1789.95
02:17:10|1789.95
02:17:12|1790.01
02:17:13|1790.01
02:17:13|1790.02
02:17:15|1790.03
02:17:16|1790.03
02:17:17|1790.03
02:17:18|1790.03
02:17:19|1790.02
02:17:20|1790.02
02:17:21|1790.02
02:17:22|1789.61
02:17:23|1789.62
02:17:24|1789.61
02:17:25|1789.61
02:17:26|1789.62
02:17:27|1789.93
02:17:28|1789.93
02:17:29|1789.93
02:17:30|1789.88
02:17:31|1789.88
02:17:32|1789.88
02:17:33|1789.87
02:17:34|1789.64
02:17:35|1789.65
02:17:36|1789.86
02:17:37|1789.87
02:17:38|1789.88
02:17:39|1789.88
02:17:40|1789.55
02:17:40|1789.56
02:17:42|1789.56
02:17:43|1789.55
02:17:44|1789.52
02:17:44|1789.38
02:17:45|1789.38
02:17:47|1789.37
02:17:47|1789.37
02:17:49|1789.25
02:17:50|1789.25
02:17:51|1789.25
02:17:52|1789.26
02:17:53|1789.26
02:17:54|1789.26
02:17:55|1789.25
02:17:56|1789.26
02:17:57|1789.25
02:17:58|1789.25
02:17:59|1789.26
02:18:00|1789.26
02:18:01|1789.26
02:18:02|1789.26
02:18:03|1789.25
02:18:04|1789.17
02:18:05|1789.18
02:18:06|1789.18
02:18:07|1789.18
02:18:08|1789.18
02:18:09|1789.18
02:18:10|1789.18
02:18:11|1789.17
02:18:13|1789.18
02:18:14|1789.18
02:18:14|1789.17
02:18:16|1789.17
02:18:17|1789.17
02:18:19|1789.17
02:18:19|1789.18
02:18:20|1789.17
02:18:22|1789.2
02:18:23|1789.2
02:18:24|1789.66
02:18:25|1789.22
02:18:26|1789.31
02:18:27|1789.4
02:18:28|1789.4
02:18:30|1789.41
02:18:30|1789.41
02:18:31|1789.41
02:18:32|1789.55
02:18:33|1789.55
02:18:34|1789.55
02:18:35|1789.61
02:18:36|1789.81
02:18:38|1789.81
02:18:39|1789.81
02:18:39|1789.66
02:18:40|1789.66
02:18:41|1789.67
02:18:43|1789.67
02:18:44|1789.99
02:18:45|1790.
02:18:46|1790.24
02:18:47|1790.24
02:18:48|1790.24
02:18:49|1790.
02:18:50|1790.
02:18:51|1790.
02:18:52|1790.01
02:18:53|1790.
02:18:54|1789.88
02:18:55|1789.88
02:18:56|1789.88
02:18:57|1789.88
02:18:58|1789.88
02:18:59|1789.79
02:19:00|1789.79
02:19:01|1789.78
02:19:02|1789.66
02:19:03|1789.66
02:19:04|1789.64
02:19:05|1789.64
02:19:06|1789.62
02:19:07|1789.62
02:19:08|1789.62
02:19:09|1789.62
02:19:10|1789.62
02:19:11|1789.62
02:19:12|1789.62
02:19:14|1789.61
02:19:15|1789.4
02:19:16|1789.41
02:19:17|1789.07
02:19:18|1789.08
02:19:19|1789.08
02:19:20|1789.08
02:19:21|1789.07
02:19:22|1789.07
02:19:23|1789.08
02:19:24|1789.07
02:19:25|1789.08
02:19:27|1789.08
02:19:28|1789.08
02:19:29|1789.08
02:19:30|1789.07
02:19:31|1789.07
02:19:32|1789.07
02:19:32|1789.08
02:19:33|1789.08
02:19:35|1789.08
02:19:36|1789.08
02:19:37|1789.08
02:19:38|1789.08
02:19:39|1789.08
02:19:40|1789.07
02:19:41|1789.07
02:19:42|1789.08
02:19:43|1789.08
02:19:44|1789.08
02:19:45|1789.08
02:19:46|1789.07
02:19:47|1788.89
02:19:48|1788.66
02:19:49|1788.49
02:19:50|1788.45
02:19:51|1788.45
02:19:52|1788.45
02:19:53|1788.35
02:19:54|1788.35
02:19:55|1788.35
02:19:56|1788.27
02:19:57|1788.28
02:19:58|1788.27
02:19:59|1788.28
02:20:00|1788.16
02:20:01|1788.16
02:20:03|1787.98
02:20:03|1787.99
02:20:04|1787.99
02:20:05|1787.99
02:20:06|1787.99
02:20:07|1787.98
02:20:08|1787.81
02:20:10|1787.82
02:20:10|1787.59
02:20:11|1787.59
02:20:13|1787.59
02:20:14|1787.58
02:20:15|1787.58
02:20:16|1787.58
02:20:17|1787.58
02:20:19|1787.58
02:20:20|1787.58
02:20:21|1787.58
02:20:22|1787.58
02:20:23|1788.11
02:20:24|1788.1
02:20:25|1788.11
02:20:26|1788.1
02:20:27|1788.1
02:20:28|1788.1
02:20:29|1787.92
02:20:30|1787.93
02:20:31|1787.89
02:20:32|1787.88
02:20:34|1787.88
02:20:35|1787.89
02:20:36|1787.92
02:20:37|1787.92
02:20:38|1787.91
02:20:40|1787.91
02:20:40|1787.64
02:20:41|1787.65
02:20:42|1787.6
02:20:43|1787.58
02:20:44|1787.58
02:20:45|1787.51
02:20:46|1787.51
02:20:47|1787.51
02:20:48|1787.51
02:20:49|1787.51
02:20:50|1787.51
02:20:51|1787.5
02:20:52|1787.51
02:20:53|1787.51
02:20:54|1787.51
02:20:55|1787.5
02:20:56|1787.51
02:20:57|1787.5
02:20:58|1787.9
02:20:59|1787.91
02:21:00|1787.9
02:21:01|1787.9
02:21:02|1787.9
02:21:03|1787.84
02:21:04|1787.72
02:21:05|1787.63
02:21:06|1787.5
02:21:07|1787.51
02:21:08|1787.51
02:21:09|1787.51
02:21:10|1787.5
02:21:11|1787.51
02:21:12|1787.46
02:21:13|1787.46
02:21:14|1787.46
02:21:16|1787.45
02:21:16|1787.45
02:21:18|1787.46
02:21:19|1787.46
02:21:20|1787.45
02:21:22|1787.46
02:21:22|1787.46
02:21:24|1787.46
02:21:24|1787.46
02:21:25|1787.46
02:21:26|1787.45
02:21:28|1787.72
02:21:29|1787.87
02:21:30|1788.1
02:21:31|1788.1
02:21:31|1788.1
02:21:33|1788.1
02:21:34|1788.11
02:21:35|1788.1
02:21:36|1788.1
02:21:36|1788.11
02:21:38|1788.11
02:21:39|1787.64
02:21:40|1787.43
02:21:41|1787.44
02:21:42|1787.43
02:21:43|1787.43
02:21:44|1787.44
02:21:45|1787.44
02:21:45|1787.44
02:21:47|1787.43
02:21:49|1787.29
02:21:49|1787.3
02:21:50|1787.3
02:21:51|1787.29
02:21:52|1787.21
02:21:53|1787.13
02:21:55|1787.04
02:21:55|1787.03
02:21:56|1786.3
02:21:57|1786.46
02:21:58|1786.51
02:21:59|1786.51
02:22:00|1786.86
02:22:01|1786.85
02:22:02|1786.67
02:22:03|1786.67
02:22:04|1786.77
02:22:06|1787.03
02:22:07|1787.42
02:22:07|1787.42
02:22:09|1787.46
02:22:10|1787.45
02:22:10|1787.46
02:22:12|1787.51
02:22:13|1787.31
02:22:14|1787.32
02:22:14|1787.31
02:22:16|1787.32
02:22:17|1787.32
02:22:18|1787.32
02:22:20|1787.41
02:22:21|1787.41
02:22:22|1787.41
02:22:23|1787.41
02:22:24|1787.4
02:22:25|1787.4
02:22:26|1787.41
02:22:27|1787.41
02:22:28|1787.41
02:22:29|1787.41
02:22:30|1787.41
02:22:31|1787.41
02:22:32|1787.41
02:22:33|1787.41
02:22:34|1787.41
02:22:35|1787.05
02:22:36|1787.06
02:22:37|1787.06
02:22:38|1787.06
02:22:39|1787.05
02:22:40|1786.93
02:22:41|1786.79
02:22:42|1786.79
02:22:43|1786.79
02:22:44|1786.96
02:22:45|1786.98
02:22:46|1786.98
02:22:47|1787.31
02:22:48|1787.3
02:22:49|1787.3
02:22:50|1787.3
02:22:51|1786.99
02:22:52|1786.99
02:22:53|1786.99
02:22:54|1786.99
02:22:55|1787.01
02:22:57|1787.01
02:22:58|1787.01
02:22:59|1787.01
02:22:59|1787.01
02:23:00|1787.01
02:23:01|1786.8
02:23:03|1786.76
02:23:04|1786.77
02:23:05|1786.76
02:23:06|1786.76
02:23:07|1786.76
02:23:08|1786.76
02:23:08|1786.76
02:23:10|1786.77
02:23:12|1786.76
02:23:12|1786.96
02:23:13|1787.
02:23:14|1787.
02:23:15|1787.
02:23:16|1786.99
02:23:18|1786.86
02:23:20|1786.76
02:23:20|1786.46
02:23:22|1786.46
02:23:23|1786.46
02:23:24|1786.46
02:23:26|1786.56
02:23:27|1786.79
02:23:28|1786.99
02:23:29|1786.99
02:23:30|1787.
02:23:31|1786.99
02:23:32|1786.99
02:23:33|1786.99
02:23:34|1786.84
02:23:35|1786.84
02:23:36|1786.85
02:23:37|1786.85
02:23:38|1786.85
02:23:39|1786.85
02:23:40|1786.85
02:23:41|1786.68
02:23:42|1786.9
02:23:43|1787.
02:23:44|1786.99
02:23:45|1787.
02:23:46|1787.41
02:23:47|1787.41
02:23:48|1787.4
02:23:49|1787.41
02:23:50|1787.47
02:23:51|1787.47
02:23:52|1787.47
02:23:53|1787.46
02:23:54|1787.47
02:23:55|1787.46
02:23:56|1787.47
02:23:57|1787.56
02:23:58|1787.56
02:23:59|1787.56
02:24:00|1787.56
02:24:01|1787.55
02:24:02|1787.56
02:24:03|1787.55
02:24:04|1787.56
02:24:05|1787.55
02:24:06|1787.56
02:24:07|1787.55
02:24:09|1787.55
02:24:09|1787.41
02:24:11|1787.37
02:24:12|1787.16
02:24:12|1787.12
02:24:14|1786.93
02:24:14|1786.92
02:24:15|1786.92
02:24:16|1786.93
02:24:18|1786.93
02:24:20|1786.99
02:24:21|1786.99
02:24:22|1787.
02:24:22|1787.
02:24:23|1787.
02:24:25|1787.
02:24:25|1787.
02:24:26|1787.
02:24:28|1787.
02:24:29|1786.94
02:24:30|1786.6
02:24:30|1786.6
02:24:32|1786.59
02:24:33|1786.6
02:24:34|1786.6
02:24:35|1786.6
02:24:36|1786.59
02:24:37|1786.59
02:24:38|1786.6
02:24:39|1786.59
02:24:40|1786.59
02:24:41|1786.59
02:24:42|1786.6
02:24:42|1786.6
02:24:44|1786.6
02:24:45|1786.6
02:24:46|1786.6
02:24:46|1786.59
02:24:48|1786.48
02:24:49|1786.31
02:24:50|1786.29
02:24:51|1786.3
02:24:52|1786.3
02:24:53|1786.3
02:24:54|1786.3
02:24:55|1786.3
02:24:56|1786.3
02:24:57|1786.3
02:24:58|1786.29
02:24:59|1786.3
02:25:00|1786.29
02:25:01|1786.3
02:25:02|1786.3
02:25:03|1786.21
02:25:04|1786.22
02:25:05|1786.01
02:25:06|1786.01
02:25:07|1786.01
02:25:08|1786.01
02:25:09|1786.01
02:25:10|1786.
02:25:11|1786.01
02:25:12|1786.01
02:25:13|1786.01
02:25:14|1786.01
02:25:15|1786.1
02:25:16|1786.1
02:25:17|1786.1
02:25:18|1786.1
02:25:20|1786.11
02:25:20|1786.11
02:25:22|1786.1
02:25:23|1786.1
02:25:24|1786.11
02:25:25|1786.1
02:25:26|1786.11
02:25:27|1786.11
02:25:28|1786.1
02:25:29|1786.11
02:25:30|1785.48
02:25:31|1785.49
02:25:32|1785.49
02:25:33|1785.49
02:25:34|1785.49
02:25:35|1785.48
02:25:36|1785.49
02:25:37|1785.49
02:25:38|1785.49
02:25:39|1785.49
02:25:40|1785.49
02:25:41|1785.48
02:25:42|1785.49
02:25:43|1785.48
02:25:44|1785.48
02:25:45|1785.49
02:25:46|1785.49
02:25:47|1785.49
02:25:48|1785.49
02:25:49|1785.49
02:25:50|1785.49
02:25:51|1785.62
02:25:53|1785.65
02:25:53|1785.66
02:25:54|1785.65
02:25:55|1785.73
02:25:57|1785.74
02:25:57|1785.73
02:25:58|1785.74
02:25:59|1785.74
02:26:00|1785.73
02:26:02|1785.74
02:26:02|1785.53
02:26:04|1785.52
02:26:05|1785.52
02:26:05|1785.52
02:26:06|1785.52
02:26:07|1785.53
02:26:08|1785.53
02:26:09|1785.53
02:26:10|1785.53
02:26:11|1785.53
02:26:13|1785.53
02:26:14|1785.52
02:26:14|1785.53
02:26:15|1785.53
02:26:16|1785.52
02:26:18|1785.52
02:26:18|1785.53
02:26:20|1785.53
02:26:22|1785.46
02:26:22|1785.41
02:26:24|1784.65
02:26:25|1784.36
02:26:26|1784.11
02:26:27|1784.39
02:26:28|1784.38
02:26:29|1784.89
02:26:31|1784.72
02:26:31|1784.12
02:26:32|1783.69
02:26:33|1783.62
02:26:34|1783.01
02:26:35|1782.8
02:26:37|1782.8
02:26:38|1782.8
02:26:39|1783.02
02:26:40|1783.02
02:26:40|1783.36
02:26:41|1783.37
02:26:43|1783.58
02:26:43|1783.36
02:26:44|1783.14
02:26:45|1783.15
02:26:46|1783.15
02:26:48|1783.14
02:26:49|1783.14
02:26:50|1783.54
02:26:51|1783.85
02:26:52|1783.62
02:26:53|1783.61
02:26:54|1783.61
02:26:55|1783.61
02:26:56|1783.66
02:26:57|1783.66
02:26:58|1784.17
02:26:59|1784.17
02:27:00|1783.79
02:27:01|1783.78
02:27:02|1783.58
02:27:03|1783.57
02:27:04|1783.57
02:27:05|1783.57
02:27:06|1783.56
02:27:07|1783.57
02:27:08|1783.57
02:27:09|1783.56
02:27:10|1783.56
02:27:11|1783.76
02:27:12|1783.91
02:27:13|1783.86
02:27:14|1783.85
02:27:15|1783.86
02:27:16|1783.86
02:27:17|1783.86
02:27:18|1784.42
02:27:19|1784.48
02:27:20|1784.5
02:27:22|1784.71
02:27:22|1784.71
02:27:24|1784.7
02:27:25|1784.8
02:27:25|1784.85
02:27:27|1784.85
02:27:28|1784.86
02:27:29|1784.86
02:27:30|1785.3
02:27:31|1785.18
02:27:32|1785.18
02:27:33|1785.18
02:27:35|1785.18
02:27:36|1785.17
02:27:37|1785.02
02:27:37|1785.02
02:27:39|1785.02
02:27:40|1785.03
02:27:41|1785.03
02:27:42|1784.79
02:27:43|1784.78
02:27:44|1784.79
02:27:45|1784.79
02:27:46|1784.79
02:27:46|1784.84
02:27:48|1785.06
02:27:49|1784.97
02:27:50|1784.97
02:27:51|1784.98
02:27:52|1784.97
02:27:53|1784.97
02:27:54|1784.97
02:27:55|1784.98
02:27:56|1785.02
02:27:57|1785.02
02:27:58|1785.06
02:27:59|1785.06
02:28:00|1785.06
02:28:01|1785.06
02:28:03|1784.99
02:28:04|1784.99
02:28:05|1784.99
02:28:06|1784.99
02:28:07|1784.99
02:28:08|1784.99
02:28:09|1784.99
02:28:10|1785.11
02:28:11|1785.12
02:28:12|1785.12
02:28:13|1785.12
02:28:14|1785.12
02:28:15|1785.12
02:28:16|1785.12
02:28:17|1785.12
02:28:18|1785.3
02:28:19|1785.3
02:28:20|1785.3
02:28:22|1785.3
02:28:23|1785.3
02:28:24|1785.31
02:28:25|1785.31
02:28:26|1785.31
02:28:27|1785.31
02:28:28|1784.72
02:28:29|1784.41
02:28:30|1784.41
02:28:31|1784.42
02:28:32|1784.41
02:28:33|1784.41
02:28:34|1784.4
02:28:35|1784.14
02:28:36|1783.73
02:28:37|1783.73
02:28:38|1783.73
02:28:39|1783.73
02:28:40|1783.89
02:28:42|1783.72
02:28:43|1783.72
02:28:44|1783.72
02:28:44|1783.71
02:28:45|1783.71
02:28:46|1783.72
02:28:48|1783.71
02:28:49|1783.71
02:28:50|1783.71
02:28:50|1783.72
02:28:52|1783.72
02:28:52|1783.72
02:28:53|1783.72
02:28:54|1783.72
02:28:56|1783.86
02:28:56|1783.86
02:28:58|1783.9
02:28:59|1783.81
02:29:00|1783.81
02:29:01|1783.82
02:29:02|1783.82
02:29:03|1783.82
02:29:04|1783.81
02:29:05|1783.81
02:29:07|1783.81
02:29:08|1783.82
02:29:08|1783.82
02:29:10|1783.82
02:29:11|1783.81
02:29:11|1783.93
02:29:13|1783.94
02:29:14|1783.94
02:29:15|1783.94
02:29:16|1783.94
02:29:17|1783.94
02:29:18|1783.7
02:29:19|1783.66
02:29:20|1783.4
02:29:21|1783.4
02:29:22|1783.52
02:29:23|1783.52
02:29:24|1783.53
02:29:25|1783.52
02:29:26|1783.47
02:29:27|1783.47
02:29:28|1783.46
02:29:29|1783.46
02:29:30|1783.46
02:29:32|1783.47
02:29:32|1783.46
02:29:33|1783.46
02:29:34|1783.46
02:29:35|1783.47
02:29:36|1783.47
02:29:38|1783.47
02:29:39|1783.46
02:29:40|1783.46
02:29:40|1783.46
02:29:42|1783.46
02:29:42|1783.47
02:29:44|1783.37
02:29:45|1783.37
02:29:45|1783.37
02:29:47|1783.37
02:29:47|1783.37
02:29:48|1783.37
02:29:49|1783.37
02:29:50|1783.36
02:29:52|1783.34
02:29:52|1783.33
02:29:53|1783.26
02:29:55|1783.26
02:29:55|1783.26
02:29:57|1783.25
02:29:57|1783.26
02:29:59|1783.26
02:30:00|1783.21
02:30:01|1783.06
02:30:02|1782.9
02:30:03|1782.91
02:30:04|1782.91
02:30:05|1782.82
02:30:06|1782.82
02:30:07|1782.82
02:30:08|1782.8
02:30:09|1782.79
02:30:10|1782.79
02:30:11|1782.79
02:30:12|1782.78
02:30:13|1782.8
02:30:14|1783.07
02:30:15|1783.07
02:30:16|1783.07
02:30:17|1783.34
02:30:18|1783.46
02:30:19|1783.59
02:30:20|1783.88
02:30:21|1783.93
02:30:22|1783.93
02:30:24|1783.93
02:30:25|1784.16
02:30:26|1784.39
02:30:27|1784.48
02:30:28|1784.66
02:30:30|1784.66
02:30:31|1784.66
02:30:32|1784.65
02:30:33|1784.65
02:30:34|1784.17
02:30:36|1784.17
02:30:36|1784.17
02:30:37|1784.37
02:30:38|1784.38
02:30:39|1784.39
02:30:40|1784.48
02:30:42|1784.57
02:30:43|1784.57
02:30:43|1784.93
02:30:45|1784.92
02:30:46|1784.67
02:30:47|1784.66
02:30:48|1784.67
02:30:49|1784.67
02:30:50|1784.67
02:30:51|1784.67
02:30:52|1784.67
02:30:53|1784.67
02:30:54|1784.66
02:30:55|1784.67
02:30:56|1784.66
02:30:57|1784.67
02:30:58|1784.79
02:30:59|1784.96
02:31:00|1784.96
02:31:01|1784.96
02:31:03|1785.13
02:31:04|1785.14
02:31:04|1785.14
02:31:05|1785.14
02:31:07|1785.14
02:31:07|1785.14
02:31:08|1785.14
02:31:10|1785.14
02:31:10|1785.14
02:31:12|1785.14
02:31:13|1785.14
02:31:14|1785.14
02:31:14|1785.16
02:31:15|1785.2
02:31:17|1785.43
02:31:17|1785.44
02:31:18|1785.44
02:31:20|1785.43
02:31:20|1785.17
02:31:21|1785.17
02:31:22|1785.17
02:31:23|1785.17
02:31:25|1785.16
02:31:27|1785.16
02:31:28|1785.17
02:31:29|1785.17
02:31:29|1785.16
02:31:31|1785.16
02:31:32|1785.16
02:31:33|1785.16
02:31:34|1785.16
02:31:35|1785.16
02:31:36|1785.15
02:31:37|1785.15
02:31:38|1785.16
02:31:39|1785.15
02:31:40|1785.15
02:31:41|1784.7
02:31:42|1784.71
02:31:44|1784.67
02:31:45|1784.6
02:31:46|1784.6
02:31:47|1784.47
02:31:48|1784.47
02:31:49|1784.47
02:31:50|1784.47
02:31:51|1784.48
02:31:52|1784.48
02:31:53|1784.48
02:31:54|1784.48
02:31:55|1784.41
02:31:56|1784.39
02:31:57|1784.31
02:31:58|1784.31
02:31:59|1784.31
02:32:00|1784.31
02:32:01|1784.3
02:32:02|1784.27
02:32:03|1784.22
02:32:04|1784.22
02:32:05|1784.22
02:32:06|1784.22
02:32:07|1784.23
02:32:08|1784.23
02:32:09|1784.22
02:32:10|1784.22
02:32:11|1784.22
02:32:12|1784.21
02:32:13|1784.17
02:32:14|1784.11
02:32:15|1784.11
02:32:16|1784.1
02:32:17|1784.
02:32:18|1784.
02:32:19|1784.01
02:32:20|1784.01
02:32:21|1784.01
02:32:22|1784.01
02:32:23|1784.01
02:32:24|1784.
02:32:25|1784.
02:32:26|1783.97
02:32:27|1783.88
02:32:28|1783.89
02:32:30|1783.82
02:32:30|1783.78
02:32:32|1783.78
02:32:33|1783.78
02:32:34|1783.77
02:32:35|1783.78
02:32:36|1783.78
02:32:37|1783.61
02:32:39|1783.62
02:32:39|1783.71
02:32:40|1783.71
02:32:41|1783.87
02:32:42|1783.89
02:32:43|1783.99
02:32:44|1783.99
02:32:45|1784.
02:32:46|1784.
02:32:47|1784.
02:32:48|1783.99
02:32:49|1783.99
02:32:50|1783.99
02:32:51|1783.99
02:32:52|1784.
02:32:53|1784.
02:32:54|1783.88
02:32:55|1783.87
02:32:56|1783.88
02:32:58|1783.88
02:32:58|1783.88
02:32:59|1783.88
02:33:00|1783.72
02:33:01|1783.31
02:33:02|1783.32
02:33:03|1783.31
02:33:04|1783.45
02:33:05|1784.
02:33:06|1784.
02:33:07|1784.46
02:33:08|1784.46
02:33:09|1784.46
02:33:11|1784.46
02:33:12|1784.47
02:33:12|1784.47
02:33:13|1784.47
02:33:15|1784.42
02:33:16|1784.42
02:33:16|1784.42
02:33:18|1784.42
02:33:19|1784.42
02:33:19|1784.42
02:33:20|1784.36
02:33:21|1784.36
02:33:22|1784.03
02:33:24|1784.02
02:33:27|1784.03
02:33:28|1784.03
02:33:28|1783.84
02:33:29|1783.85
02:33:32|1783.85
02:33:32|1783.62
02:33:34|1783.62
02:33:34|1783.62
02:33:35|1783.61
02:33:37|1783.61
02:33:38|1783.62
02:33:39|1783.62
02:33:40|1783.62
02:33:42|1783.61
02:33:42|1783.55
02:33:44|1783.55
02:33:45|1783.56
02:33:46|1783.56
02:33:47|1783.56
02:33:48|1783.56
02:33:48|1783.56
02:33:50|1783.56
02:33:51|1783.56
02:33:52|1783.64
02:33:53|1783.64
02:33:54|1783.64
02:33:55|1783.64
02:33:56|1783.64
02:33:57|1783.64
02:33:58|1783.63
02:33:59|1783.61
02:34:00|1783.61
02:34:01|1783.61
02:34:02|1783.61
02:34:03|1783.59
02:34:04|1783.6
02:34:05|1783.6
02:34:06|1783.6
02:34:07|1783.6
02:34:09|1783.59
02:34:09|1783.59
02:34:10|1783.59
02:34:11|1783.56
02:34:12|1783.52
02:34:14|1783.49
02:34:14|1783.49
02:34:15|1783.49
02:34:16|1783.49
02:34:17|1783.49
02:34:19|1783.48
02:34:20|1783.49
02:34:21|1783.49
02:34:22|1783.49
02:34:22|1783.49
02:34:23|1783.49
02:34:24|1783.49
02:34:26|1783.49
02:34:26|1783.48
02:34:28|1783.49
02:34:30|1783.5
02:34:30|1783.5
02:34:32|1783.5
02:34:33|1783.5
02:34:34|1783.5
02:34:35|1783.5
02:34:36|1783.6
02:34:37|1783.6
02:34:38|1783.6
02:34:39|1783.6
02:34:40|1783.6
02:34:41|1783.6
02:34:42|1783.6
02:34:43|1783.6
02:34:44|1783.6
02:34:46|1783.59
02:34:46|1783.59
02:34:47|1783.6
02:34:48|1783.6
02:34:49|1783.6
02:34:51|1783.6
02:34:51|1783.59
02:34:53|1783.6
02:34:54|1783.6
02:34:55|1783.6
02:34:56|1783.61
02:34:57|1783.61
02:34:57|1783.6
02:34:58|1784.
02:35:00|1784.
02:35:01|1784.01
02:35:02|1784.01
02:35:03|1784.21
02:35:03|1784.21
02:35:04|1784.21
02:35:05|1784.21
02:35:07|1784.03
02:35:08|1784.03
02:35:09|1784.03
02:35:10|1784.02
02:35:11|1784.01
02:35:12|1784.02
02:35:13|1784.02
02:35:14|1784.02
02:35:15|1784.02
02:35:16|1784.02
02:35:17|1784.01
02:35:18|1784.01
02:35:19|1783.92
02:35:20|1783.92
02:35:21|1783.92
02:35:22|1783.93
02:35:24|1783.93
02:35:24|1783.93
02:35:25|1783.93
02:35:26|1783.93
02:35:27|1784.11
02:35:28|1784.11
02:35:30|1784.11
02:35:31|1784.18
02:35:32|1784.17
02:35:34|1784.18
02:35:35|1784.17
02:35:35|1784.18
02:35:37|1784.31
02:35:38|1784.43
02:35:39|1784.43
02:35:40|1784.43
02:35:42|1784.43
02:35:42|1784.58
02:35:44|1784.61
02:35:45|1784.65
02:35:46|1784.71
02:35:47|1784.71
02:35:49|1784.71
02:35:49|1784.71
02:35:50|1784.78
02:35:51|1784.78
02:35:52|1784.78
02:35:53|1784.78
02:35:55|1784.78
02:35:56|1784.77
02:35:57|1784.77
02:35:57|1784.77
02:35:58|1784.75
02:35:59|1784.76
02:36:01|1784.75
02:36:02|1784.75
02:36:02|1784.76
02:36:04|1784.75
02:36:04|1784.75
02:36:05|1784.75
02:36:06|1784.75
02:36:07|1784.75
02:36:09|1784.75
02:36:09|1784.75
02:36:11|1784.75
02:36:11|1784.75
02:36:13|1784.74
02:36:13|1785.
02:36:15|1785.11
02:36:17|1785.14
02:36:17|1785.14
02:36:19|1785.14
02:36:20|1785.16
02:36:20|1785.16
02:36:21|1785.16
02:36:22|1785.16
02:36:24|1785.15
02:36:24|1785.15
02:36:25|1785.16
02:36:26|1785.16
02:36:28|1785.2
02:36:28|1785.22
02:36:30|1785.23
02:36:31|1785.41
02:36:32|1785.41
02:36:33|1785.11
02:36:34|1785.06
02:36:35|1784.91
02:36:36|1784.91
02:36:36|1784.91
02:36:39|1784.91
02:36:39|1784.83
02:36:40|1784.83
02:36:41|1784.83
02:36:43|1784.83
02:36:43|1784.84
02:36:44|1784.84
02:36:45|1784.83
02:36:46|1784.9
02:36:47|1784.9
02:36:48|1784.9
02:36:49|1784.9
02:36:50|1784.9
02:36:51|1784.9
02:36:52|1784.9
02:36:53|1784.89
02:36:54|1784.89
02:36:55|1784.9
02:36:56|1784.91
02:36:58|1784.96
02:36:58|1784.96
02:36:59|1784.96
02:37:01|1784.96
02:37:02|1784.96
02:37:03|1784.96
02:37:04|1784.96
02:37:05|1785.
02:37:06|1785.
02:37:07|1785.
02:37:08|1785.
02:37:09|1785.
02:37:10|1785.18
02:37:11|1785.19
02:37:12|1785.19
02:37:13|1785.19
02:37:14|1785.19
02:37:15|1785.19
02:37:16|1785.19
02:37:17|1785.19
02:37:18|1785.19
02:37:19|1785.2
02:37:20|1785.19
02:37:21|1785.43
02:37:22|1785.43
02:37:23|1785.43
02:37:24|1785.43
02:37:25|1785.43
02:37:26|1785.43
02:37:27|1785.43
02:37:29|1785.43
02:37:29|1785.43
02:37:30|1785.43
02:37:32|1785.43
02:37:33|1785.43
02:37:33|1785.43
02:37:35|1785.43
02:37:36|1785.43
02:37:37|1785.43
02:37:38|1785.43
02:37:39|1785.43
02:37:40|1785.43
02:37:41|1785.43
02:37:42|1785.43
02:37:43|1785.43
02:37:44|1785.41
02:37:45|1785.42
02:37:47|1785.42
02:37:48|1785.42
02:37:50|1785.42
02:37:50|1785.41
02:37:52|1785.41
02:37:53|1785.41
02:37:55|1785.41
02:37:56|1785.41
02:37:57|1785.41
02:37:58|1785.41
02:38:00|1785.41
02:38:01|1785.4
02:38:02|1785.4
02:38:03|1785.41
02:38:04|1785.41
02:38:05|1785.41
02:38:07|1785.41
02:38:08|1785.41
02:38:09|1785.4
02:38:10|1785.41
02:38:11|1785.4
02:38:11|1785.41
02:38:13|1785.41
02:38:14|1785.41
02:38:15|1785.41
02:38:16|1785.41
02:38:16|1785.41
02:38:18|1785.41
02:38:19|1785.41
02:38:20|1785.41
02:38:21|1785.41
02:38:22|1785.41
02:38:23|1785.41
02:38:24|1785.41
02:38:25|1785.4
02:38:27|1785.41
02:38:27|1785.4
02:38:29|1785.41
02:38:30|1785.41
02:38:31|1785.32
02:38:32|1785.21
02:38:32|1785.21
02:38:34|1785.2
02:38:35|1785.2
02:38:36|1785.2
02:38:37|1785.2
02:38:38|1785.09
02:38:39|1785.09
02:38:40|1785.09
02:38:41|1785.09
02:38:42|1785.08
02:38:43|1785.2
02:38:44|1785.2
02:38:45|1785.21
02:38:46|1785.2
02:38:47|1785.2
02:38:48|1785.2
02:38:49|1785.2
02:38:50|1785.21
02:38:52|1785.21
02:38:52|1785.21
02:38:54|1785.21
02:38:54|1785.21
02:38:55|1785.21
02:38:56|1785.2
02:38:57|1785.2
02:38:59|1785.2
02:39:00|1785.21
02:39:01|1785.2
02:39:02|1785.2
02:39:04|1785.2
02:39:05|1785.2
02:39:05|1785.21
02:39:07|1785.21
02:39:08|1785.21
02:39:09|1785.21
02:39:10|1785.21
02:39:11|1785.21
02:39:13|1785.21
02:39:13|1785.21
02:39:14|1785.21
02:39:15|1785.21
02:39:16|1785.21
02:39:17|1785.21
02:39:19|1785.21
02:39:20|1785.21
02:39:21|1785.21
02:39:22|1785.21
02:39:23|1785.21
02:39:24|1785.21
02:39:25|1785.21
02:39:26|1785.21
02:39:27|1784.81
02:39:28|1784.66
02:39:29|1784.66
02:39:30|1784.66
02:39:31|1784.67
02:39:32|1784.67
02:39:33|1784.67
02:39:33|1784.67
02:39:34|1784.67
02:39:35|1784.66
02:39:37|1784.66
02:39:37|1784.65
02:39:39|1784.63
02:39:40|1784.63
02:39:41|1784.64
02:39:41|1784.64
02:39:43|1784.64
02:39:44|1784.64
02:39:45|1784.64
02:39:46|1784.64
02:39:47|1784.64
02:39:48|1784.64
02:39:49|1784.64
02:39:50|1784.64
02:39:51|1784.64
02:39:52|1784.63
02:39:53|1784.63
02:39:54|1784.63
02:39:55|1784.64
02:39:56|1784.64
02:39:57|1784.64
02:39:58|1784.63
02:39:59|1784.63
02:40:00|1784.63
02:40:01|1784.63
02:40:02|1784.63
02:40:03|1784.63
02:40:04|1784.63
02:40:05|1784.63
02:40:07|1784.63
02:40:08|1784.63
02:40:09|1784.63
02:40:10|1784.63
02:40:11|1784.63
02:40:12|1784.63
02:40:12|1784.62
02:40:13|1784.63
02:40:15|1784.62
02:40:16|1784.61
02:40:17|1784.6
02:40:19|1784.55
02:40:19|1784.55
02:40:20|1784.55
02:40:21|1784.51
02:40:22|1784.51
02:40:23|1784.49
02:40:24|1784.24
02:40:25|1784.24
02:40:26|1784.24
02:40:27|1784.16
02:40:28|1784.17
02:40:29|1784.16
02:40:30|1784.17
02:40:31|1784.16
02:40:33|1784.16
02:40:33|1784.16
02:40:34|1784.16
02:40:35|1784.16
02:40:36|1784.16
02:40:37|1784.17
02:40:38|1784.17
02:40:39|1784.16
02:40:40|1784.16
02:40:41|1784.02
02:40:43|1784.
02:40:44|1784.
02:40:45|1784.
02:40:46|1784.
02:40:47|1784.
02:40:48|1784.01
02:40:49|1784.
02:40:50|1784.01
02:40:51|1784.
02:40:52|1784.
02:40:53|1783.96
02:40:54|1783.97
02:40:55|1783.97
02:40:56|1783.96
02:40:57|1783.96
02:40:58|1783.97
02:40:59|1783.96
02:41:00|1783.97
02:41:01|1783.97
02:41:02|1783.97
02:41:03|1783.96
02:41:04|1783.96
02:41:06|1783.97
02:41:06|1783.97
02:41:08|1783.96
02:41:08|1783.96
02:41:10|1783.96
02:41:11|1783.96
02:41:13|1783.97
02:41:13|1783.97
02:41:14|1783.97
02:41:15|1783.96
02:41:16|1783.96
02:41:17|1783.97
02:41:18|1783.96
02:41:19|1783.96
02:41:20|1783.96
02:41:21|1783.96
02:41:22|1783.97
02:41:23|1783.97
02:41:24|1783.97
02:41:26|1783.97
02:41:26|1783.96
02:41:28|1783.97
02:41:28|1783.97
02:41:29|1783.96
02:41:31|1783.97
02:41:31|1783.97
02:41:33|1783.96
02:41:33|1783.95
02:41:34|1783.94
02:41:35|1783.67
02:41:37|1783.67
02:41:38|1783.67
02:41:38|1783.66
02:41:39|1783.67
02:41:40|1783.67
02:41:41|1783.67
02:41:42|1783.67
02:41:43|1783.66
02:41:44|1783.66
02:41:46|1783.21
02:41:47|1783.21
02:41:48|1783.21
02:41:49|1783.22
02:41:50|1783.21
02:41:51|1783.22
02:41:51|1783.19
02:41:53|1783.01
02:41:54|1783.
02:41:55|1783.01
02:41:56|1783.01
02:41:56|1783.01
02:41:58|1783.
02:41:59|1783.01
02:41:59|1783.01
02:42:01|1783.01
02:42:02|1783.
02:42:03|1783.
02:42:04|1783.
02:42:05|1782.6
02:42:06|1782.08
02:42:08|1782.08
02:42:09|1782.6
02:42:10|1782.61
02:42:11|1782.6
02:42:12|1782.66
02:42:14|1782.86
02:42:14|1783.11
02:42:15|1783.11
02:42:16|1783.11
02:42:17|1783.12
02:42:18|1783.11
02:42:20|1783.12
02:42:20|1783.12
02:42:21|1782.84
02:42:22|1782.84
02:42:23|1782.84
02:42:24|1782.83
02:42:26|1782.83
02:42:27|1782.83
02:42:28|1782.83
02:42:29|1782.84
02:42:30|1782.83
02:42:31|1782.84
02:42:32|1782.84
02:42:33|1782.84
02:42:34|1782.84
02:42:35|1782.84
02:42:36|1782.84
02:42:37|1782.84
02:42:38|1782.84
02:42:40|1782.84
02:42:41|1782.83
02:42:42|1782.83
02:42:43|1782.84
02:42:44|1782.84
02:42:45|1782.83
02:42:46|1782.83
02:42:47|1782.83
02:42:48|1782.83
02:42:49|1782.83
02:42:49|1782.83
02:42:51|1782.83
02:42:51|1782.84
02:42:53|1782.83
02:42:54|1782.73
02:42:54|1782.49
02:42:55|1782.32
02:42:57|1782.32
02:42:58|1782.32
02:42:59|1782.33
02:43:00|1782.32
02:43:01|1782.41
02:43:02|1782.4
02:43:03|1782.4
02:43:03|1782.4
02:43:04|1782.36
02:43:05|1782.36
02:43:08|1782.33
02:43:09|1782.34
02:43:10|1782.34
02:43:11|1782.33
02:43:12|1782.33
02:43:13|1782.33
02:43:14|1782.09
02:43:15|1782.1
02:43:15|1782.1
02:43:16|1782.1
02:43:18|1782.1
02:43:19|1782.09
02:43:20|1782.1
02:43:21|1782.09
02:43:22|1782.09
02:43:23|1782.09
02:43:24|1782.09
02:43:25|1782.08
02:43:26|1782.08
02:43:27|1782.01
02:43:28|1781.97
02:43:29|1781.1
02:43:30|1781.12
02:43:31|1781.01
02:43:32|1781.
02:43:33|1780.97
02:43:34|1780.97
02:43:35|1780.96
02:43:36|1780.96
02:43:37|1781.09
02:43:38|1781.1
02:43:39|1781.09
02:43:40|1781.1
02:43:41|1781.1
02:43:42|1781.1
02:43:43|1781.1
02:43:44|1781.1
02:43:45|1781.26
02:43:47|1781.25
02:43:47|1781.11
02:43:48|1781.11
02:43:50|1781.01
02:43:50|1781.
02:43:51|1780.95
02:43:53|1780.94
02:43:53|1780.88
02:43:54|1780.87
02:43:56|1780.88
02:43:56|1780.87
02:43:58|1780.83
02:43:58|1780.83
02:44:00|1780.83
02:44:01|1780.83
02:44:02|1780.83
02:44:02|1780.82
02:44:03|1780.92
02:44:05|1780.92
02:44:06|1780.78
02:44:07|1780.42
02:44:09|1780.76
02:44:10|1780.79
02:44:11|1780.68
02:44:13|1780.68
02:44:13|1780.69
02:44:15|1780.61
02:44:16|1780.49
02:44:17|1780.5
02:44:18|1780.49
02:44:18|1780.49
02:44:20|1780.41
02:44:21|1780.42
02:44:22|1779.64
02:44:23|1779.69
02:44:24|1779.86
02:44:24|1779.88
02:44:26|1779.67
02:44:26|1779.67
02:44:27|1778.83
02:44:29|1779.18
02:44:30|1779.18
02:44:31|1779.18
02:44:32|1778.95
02:44:34|1778.79
02:44:34|1778.95
02:44:35|1779.49
02:44:37|1779.81
02:44:37|1779.86
02:44:38|1780.06
02:44:39|1780.06
02:44:40|1780.05
02:44:42|1780.41
02:44:42|1780.04
02:44:44|1780.04
02:44:45|1780.04
02:44:46|1780.04
02:44:46|1780.05
02:44:48|1780.04
02:44:49|1780.14
02:44:50|1780.16
02:44:51|1781.36
02:44:51|1781.54
02:44:52|1781.54
02:44:54|1781.59
02:44:55|1781.76
02:44:56|1781.76
02:44:57|1781.75
02:44:59|1781.76
02:44:59|1781.91
02:45:00|1781.9
02:45:01|1781.9
02:45:02|1781.9
02:45:03|1781.74
02:45:04|1781.47
02:45:05|1781.51
02:45:06|1780.88
02:45:07|1780.89
02:45:09|1780.41
02:45:10|1780.41
02:45:11|1780.42
02:45:12|1780.41
02:45:13|1780.51
02:45:14|1780.63
02:45:15|1780.62
02:45:16|1780.73
02:45:17|1780.73
02:45:18|1780.75
02:45:19|1780.75
02:45:20|1780.25
02:45:21|1780.46
02:45:23|1780.46
02:45:24|1780.48
02:45:25|1780.47
02:45:26|1780.48
02:45:27|1780.47
02:45:29|1780.47
02:45:30|1780.47
02:45:30|1780.47
02:45:32|1780.58
02:45:32|1780.57
02:45:33|1780.58
02:45:34|1780.66
02:45:35|1780.67
02:45:37|1780.68
02:45:38|1780.75
02:45:38|1781.06
02:45:39|1781.06
02:45:40|1781.06
02:45:42|1781.12
02:45:43|1781.15
02:45:43|1781.15
02:45:45|1781.15
02:45:46|1781.16
02:45:46|1781.21
02:45:47|1781.23
02:45:48|1781.24
02:45:50|1781.24
02:45:50|1781.24
02:45:52|1781.24
02:45:53|1781.24
02:45:54|1781.24
02:45:55|1781.24
02:45:56|1781.32
02:45:57|1781.33
02:45:58|1781.32
02:45:59|1781.32
02:46:00|1781.32
02:46:01|1781.33
02:46:02|1781.33
02:46:03|1781.33
02:46:04|1781.33
02:46:05|1781.33
02:46:06|1781.33
02:46:07|1781.33
02:46:08|1781.32
02:46:09|1781.33
02:46:11|1781.32
02:46:11|1781.33
02:46:13|1781.56
02:46:14|1781.82
02:46:15|1781.82
02:46:16|1781.9
02:46:17|1781.98
02:46:18|1782.06
02:46:19|1782.12
02:46:20|1782.12
02:46:21|1782.3
02:46:22|1782.34
02:46:23|1782.34
02:46:24|1782.34
02:46:25|1782.34
02:46:26|1782.34
02:46:27|1782.34
02:46:28|1782.34
02:46:29|1782.36
02:46:31|1782.36
02:46:32|1782.49
02:46:32|1782.49
02:46:34|1782.49
02:46:35|1782.48
02:46:35|1782.48
02:46:37|1782.48
02:46:38|1782.49
02:46:38|1782.49
02:46:40|1782.49
02:46:40|1782.49
02:46:42|1782.49
02:46:43|1782.51
02:46:44|1782.51
02:46:45|1782.51
02:46:46|1782.51
02:46:47|1782.8
02:46:48|1782.8
02:46:49|1782.8
02:46:51|1782.81
02:46:51|1782.81
02:46:52|1782.86
02:46:54|1782.86
02:46:55|1782.91
02:46:55|1782.94
02:46:56|1782.94
02:46:57|1782.96
02:46:58|1783.
02:46:59|1783.04
02:47:00|1783.1
02:47:01|1783.11
02:47:03|1783.11
02:47:03|1783.24
02:47:04|1783.24
02:47:05|1783.25
02:47:07|1783.25
02:47:08|1783.26
02:47:08|1783.25
02:47:09|1783.26
02:47:10|1783.26
02:47:11|1783.25
02:47:13|1783.25
02:47:13|1783.26
02:47:15|1783.25
02:47:16|1783.26
02:47:16|1783.25
02:47:18|1783.26
02:47:19|1783.26
02:47:20|1783.26
02:47:21|1783.26
02:47:22|1783.25
02:47:23|1783.25
02:47:24|1783.34
02:47:25|1783.36
02:47:26|1783.62
02:47:27|1783.66
02:47:28|1784.11
02:47:29|1784.11
02:47:30|1784.16
02:47:31|1784.19
02:47:32|1784.18
02:47:33|1784.19
02:47:34|1784.19
02:47:35|1784.21
02:47:36|1784.23
02:47:37|1784.23
02:47:38|1784.23
02:47:39|1784.22
02:47:40|1784.24
02:47:41|1784.24
02:47:42|1784.25
02:47:43|1784.26
02:47:44|1784.26
02:47:45|1784.26
02:47:46|1784.26
02:47:47|1784.26
02:47:48|1784.26
02:47:49|1784.26
02:47:50|1784.26
02:47:51|1784.26
02:47:52|1784.26
02:47:53|1784.26
02:47:54|1784.3
02:47:55|1784.3
02:47:56|1784.3
02:47:58|1784.31
02:47:58|1784.36
02:47:59|1784.36
02:48:00|1784.35
02:48:01|1784.35
02:48:02|1784.35
02:48:03|1783.98
02:48:04|1783.98
02:48:05|1784.05
02:48:06|1784.06
02:48:07|1784.06
02:48:08|1784.05
02:48:09|1784.05
02:48:11|1784.06
02:48:12|1784.25
02:48:13|1784.26
02:48:14|1784.26
02:48:15|1784.25
02:48:16|1784.26
02:48:17|1784.25
02:48:18|1784.24
02:48:19|1784.25
02:48:20|1784.39
02:48:22|1784.38
02:48:22|1784.38
02:48:24|1784.39
02:48:25|1784.39
02:48:25|1784.38
02:48:27|1784.39
02:48:27|1784.39
02:48:29|1784.39
02:48:30|1784.38
02:48:31|1784.39
02:48:32|1784.39
02:48:33|1784.39
02:48:34|1784.36
02:48:35|1784.36
02:48:36|1784.35
02:48:37|1784.36
02:48:38|1784.35
02:48:40|1784.35
02:48:40|1784.35
02:48:41|1784.36
02:48:42|1784.35
02:48:43|1784.36
02:48:44|1784.36
02:48:45|1784.36
02:48:46|1784.36
02:48:47|1784.36
02:48:49|1784.36
02:48:50|1784.36
02:48:51|1784.48
02:48:52|1784.49
02:48:53|1784.49
02:48:54|1784.49
02:48:55|1784.49
02:48:56|1784.49
02:48:56|1784.49
02:48:58|1784.48
02:48:59|1784.48
02:49:00|1784.48
02:49:01|1784.47
02:49:02|1784.47
02:49:03|1784.47
02:49:04|1784.48
02:49:05|1784.48
02:49:06|1784.47
02:49:07|1784.47
02:49:08|1784.47
02:49:09|1784.47
02:49:10|1784.47
02:49:11|1784.43
02:49:12|1784.43
02:49:13|1784.43
02:49:15|1784.44
02:49:16|1784.44
02:49:17|1784.56
02:49:17|1784.56
02:49:18|1784.55
02:49:19|1784.55
02:49:20|1784.55
02:49:22|1784.56
02:49:23|1784.56
02:49:23|1784.56
02:49:24|1784.56
02:49:26|1784.56
02:49:27|1784.56
02:49:28|1784.56
02:49:29|1784.56
02:49:30|1784.55
02:49:31|1784.55
02:49:32|1784.65
02:49:33|1784.65
02:49:34|1784.65
02:49:35|1784.64
02:49:36|1784.72
02:49:37|1784.72
02:49:38|1784.72
02:49:39|1784.78
02:49:40|1784.78
02:49:41|1784.78
02:49:42|1784.78
02:49:43|1784.78
02:49:44|1784.78
02:49:45|1784.77
02:49:46|1784.77
02:49:47|1784.78
02:49:48|1784.72
02:49:49|1784.72
02:49:50|1784.72
02:49:51|1784.6
02:49:52|1784.58
02:49:54|1784.58
02:49:55|1784.57
02:49:55|1784.57
02:49:56|1784.57
02:49:57|1784.57
02:49:59|1784.56
02:50:00|1784.55
02:50:00|1784.56
02:50:01|1784.56
02:50:03|1784.41
02:50:04|1784.37
02:50:05|1784.37
02:50:06|1784.36
02:50:07|1784.09
02:50:09|1784.07
02:50:10|1784.01
02:50:10|1783.71
02:50:11|1783.71
02:50:13|1783.52
02:50:14|1783.35
02:50:16|1783.35
02:50:16|1783.35
02:50:18|1783.35
02:50:19|1783.35
02:50:20|1783.35
02:50:21|1783.35
02:50:23|1783.35
02:50:23|1783.35
02:50:25|1783.35
02:50:25|1783.35
02:50:26|1783.34
02:50:28|1783.34
02:50:29|1783.35
02:50:29|1783.34
02:50:31|1783.35
02:50:32|1783.35
02:50:33|1783.35
02:50:34|1783.34
02:50:35|1783.34
02:50:36|1783.35
02:50:36|1783.35
02:50:38|1783.35
02:50:39|1783.34
02:50:39|1783.34
02:50:41|1783.28
02:50:41|1783.23
02:50:43|1783.
02:50:44|1783.01
02:50:45|1783.
02:50:46|1782.86
02:50:47|1782.87
02:50:48|1782.86
02:50:50|1782.86
02:50:50|1782.86
02:50:51|1782.86
02:50:52|1782.86
02:50:53|1782.87
02:50:54|1782.87
02:50:56|1782.87
02:50:56|1782.87
02:50:57|1782.87
02:50:58|1782.87
02:50:59|1782.87
02:51:00|1782.86
02:51:02|1782.87
02:51:02|1782.77
02:51:04|1782.53
02:51:04|1782.53
02:51:05|1782.53
02:51:06|1782.53
02:51:07|1782.53
02:51:08|1782.53
02:51:09|1782.4
02:51:10|1782.35
02:51:11|1782.32
02:51:12|1782.32
02:51:14|1782.2
02:51:14|1782.2
02:51:16|1782.29
02:51:17|1782.3
02:51:18|1782.3
02:51:19|1782.29
02:51:20|1782.29
02:51:21|1782.3
02:51:22|1782.3
02:51:23|1782.3
02:51:24|1782.3
02:51:25|1782.3
02:51:27|1782.29
02:51:28|1782.29
02:51:29|1782.3
02:51:30|1782.3
02:51:31|1782.29
02:51:32|1782.29
02:51:33|1782.29
02:51:34|1782.29
02:51:35|1782.32
02:51:36|1782.35
02:51:37|1782.35
02:51:38|1782.34
02:51:39|1782.43
02:51:40|1782.43
02:51:42|1782.5
02:51:42|1782.5
02:51:43|1782.5
02:51:44|1782.51
02:51:45|1782.51
02:51:46|1783.04
02:51:47|1783.04
02:51:48|1783.04
02:51:49|1783.03
02:51:50|1783.04
02:51:51|1783.03
02:51:53|1783.03
02:51:53|1783.03
02:51:55|1783.04
02:51:55|1783.03
02:51:57|1783.03
02:51:58|1783.03
02:51:59|1783.04
02:52:00|1783.06
02:52:01|1783.34
02:52:02|1783.34
02:52:02|1783.33
02:52:03|1783.33
02:52:04|1783.34
02:52:06|1783.34
02:52:07|1783.33
02:52:08|1783.33
02:52:08|1783.34
02:52:10|1783.34
02:52:10|1783.34
02:52:12|1783.33
02:52:13|1783.28
02:52:14|1783.23
02:52:15|1783.24
02:52:16|1783.24
02:52:17|1783.24
02:52:18|1783.23
02:52:19|1783.24
02:52:20|1783.24
02:52:21|1783.23
02:52:22|1783.24
02:52:24|1783.23
02:52:24|1783.23
02:52:26|1783.23
02:52:27|1783.23
02:52:27|1783.24
02:52:28|1783.24
02:52:30|1783.24
02:52:30|1783.23
02:52:31|1783.24
02:52:33|1783.23
02:52:33|1783.24
02:52:34|1783.32
02:52:36|1783.33
02:52:36|1783.33
02:52:38|1783.33
02:52:38|1783.33
02:52:40|1783.32
02:52:41|1783.58
02:52:42|1783.98
02:52:42|1783.98
02:52:43|1783.99
02:52:45|1783.98
02:52:45|1783.98
02:52:46|1783.99
02:52:48|1783.99
02:52:49|1783.99
02:52:49|1783.98
02:52:50|1783.98
02:52:51|1783.98
02:52:53|1783.99
02:52:54|1783.99
02:52:54|1783.99
02:52:55|1783.99
02:52:56|1783.98
02:52:57|1783.99
02:52:59|1783.99
02:52:59|1783.99
02:53:00|1784.
02:53:02|1784.
02:53:03|1784.
02:53:04|1783.99
02:53:05|1783.99
02:53:06|1783.99
02:53:07|1783.99
02:53:08|1784.
02:53:09|1784.05
02:53:10|1784.06
02:53:11|1784.12
02:53:12|1784.12
02:53:13|1784.12
02:53:14|1784.12
02:53:15|1784.12
02:53:16|1784.12
02:53:18|1784.12
02:53:19|1784.12
02:53:19|1784.12
02:53:21|1784.27
02:53:22|1784.3
02:53:23|1784.51
02:53:25|1784.52
02:53:26|1784.52
02:53:27|1784.52
02:53:27|1784.52
02:53:29|1784.51
02:53:30|1784.51
02:53:30|1784.51
02:53:32|1784.52
02:53:33|1784.53
02:53:34|1784.53
02:53:34|1784.52
02:53:36|1784.52
02:53:36|1784.52
02:53:37|1784.52
02:53:39|1784.52
02:53:39|1784.53
02:53:41|1784.52
02:53:42|1784.52
02:53:42|1784.52
02:53:43|1784.52
02:53:45|1784.52
02:53:46|1784.52
02:53:47|1784.53
02:53:48|1784.53
02:53:48|1784.53
02:53:50|1784.53
02:53:51|1784.53
02:53:51|1784.53
02:53:53|1784.52
02:53:54|1784.53
02:53:55|1784.61
02:53:56|1784.62
02:53:57|1784.62
02:53:58|1784.62
02:53:59|1784.62
02:54:00|1784.62
02:54:01|1784.61
02:54:02|1784.62
02:54:04|1784.61
02:54:05|1784.61
02:54:06|1784.61
02:54:06|1784.62
02:54:08|1784.62
02:54:09|1784.61
02:54:09|1784.61
02:54:10|1784.61
02:54:11|1784.61
02:54:12|1784.62
02:54:13|1784.62
02:54:15|1784.62
02:54:15|1784.62
02:54:16|1784.62
02:54:17|1784.62
02:54:18|1784.31
02:54:20|1784.31
02:54:21|1784.31
02:54:22|1784.31
02:54:23|1784.32
02:54:24|1784.32
02:54:25|1784.32
02:54:26|1784.32
02:54:27|1784.32
02:54:28|1784.32
02:54:29|1784.31
02:54:30|1784.31
02:54:31|1784.32
02:54:32|1784.35
02:54:33|1784.35
02:54:34|1784.35
02:54:35|1784.35
02:54:36|1784.36
02:54:37|1784.35
02:54:38|1784.36
02:54:39|1784.36
02:54:40|1784.35
02:54:41|1784.3
02:54:42|1784.05
02:54:43|1784.03
02:54:44|1784.03
02:54:45|1784.02
02:54:47|1784.03
02:54:48|1784.03
02:54:48|1784.03
02:54:49|1784.03
02:54:50|1784.14
02:54:52|1784.14
02:54:53|1784.14
02:54:54|1784.14
02:54:55|1784.01
02:54:56|1784.01
02:54:57|1784.
02:54:58|1784.
02:54:59|1784.
02:55:00|1784.01
02:55:01|1783.96
02:55:02|1783.86
02:55:03|1783.86
02:55:04|1783.86
02:55:05|1783.86
02:55:07|1783.86
02:55:07|1783.86
02:55:08|1783.86
02:55:09|1783.86
02:55:11|1783.86
02:55:11|1783.86
02:55:13|1783.87
02:55:13|1783.86
02:55:14|1783.87
02:55:15|1784.1
02:55:16|1784.5
02:55:17|1784.51
02:55:18|1784.5
02:55:20|1784.4
02:55:21|1784.36
02:55:22|1784.16
02:55:23|1784.12
02:55:23|1784.12
02:55:25|1784.12
02:55:26|1784.12
02:55:27|1784.12
02:55:27|1784.07
02:55:29|1784.07
02:55:30|1784.06
02:55:30|1784.06
02:55:32|1784.06
02:55:32|1784.06
02:55:35|1784.06
02:55:36|1784.07
02:55:37|1784.07
02:55:38|1784.07
02:55:38|1784.06
02:55:40|1784.06
02:55:40|1784.07
02:55:42|1784.06
02:55:43|1784.06
02:55:43|1784.06
02:55:45|1784.06
02:55:46|1784.07
02:55:47|1784.07
02:55:48|1784.07
02:55:49|1784.07
02:55:49|1784.06
02:55:51|1784.07
02:55:52|1784.06
02:55:53|1784.07
02:55:53|1784.07
02:55:55|1784.07
02:55:56|1784.07
02:55:58|1784.07
02:55:58|1784.07
02:55:59|1784.06
02:56:00|1784.07
02:56:01|1784.07
02:56:03|1784.07
02:56:03|1784.07
02:56:05|1784.07
02:56:06|1784.07
02:56:06|1784.07
02:56:08|1784.07
02:56:08|1784.07
02:56:09|1784.02
02:56:10|1784.02
02:56:12|1784.07
02:56:12|1784.08
02:56:14|1784.08
02:56:14|1784.08
02:56:15|1784.07
02:56:16|1784.08
02:56:17|1784.07
02:56:19|1784.07
02:56:20|1784.07
02:56:21|1784.07
02:56:23|1784.07
02:56:24|1784.07
02:56:24|1784.07
02:56:26|1784.08
02:56:27|1784.1
02:56:28|1784.12
02:56:30|1784.66
02:56:30|1784.66
02:56:31|1784.66
02:56:32|1784.66
02:56:33|1784.66
02:56:34|1784.67
02:56:35|1784.67
02:56:36|1784.67
02:56:37|1784.66
02:56:38|1784.54
02:56:39|1784.22
02:56:40|1784.22
02:56:41|1784.21
02:56:42|1784.22
02:56:43|1784.21
02:56:45|1784.21
02:56:45|1784.22
02:56:46|1784.22
02:56:48|1784.21
02:56:49|1784.21
02:56:49|1784.21
02:56:50|1784.21
02:56:52|1784.21
02:56:52|1784.22
02:56:53|1784.22
02:56:55|1784.21
02:56:56|1784.22
02:56:57|1784.21
02:56:58|1784.22
02:56:59|1784.21
02:57:00|1784.22
02:57:01|1784.22
02:57:02|1784.21
02:57:03|1784.21
02:57:04|1784.21
02:57:06|1784.22
02:57:06|1784.22
02:57:08|1784.21
02:57:09|1784.22
02:57:10|1784.21
02:57:10|1784.43
02:57:12|1784.5
02:57:12|1784.5
02:57:14|1784.51
02:57:15|1784.51
02:57:15|1784.5
02:57:16|1784.5
02:57:17|1784.5
02:57:19|1784.51
02:57:19|1784.51
02:57:22|1784.5
02:57:22|1784.5
02:57:24|1784.51
02:57:25|1784.5
02:57:26|1784.5
02:57:27|1784.5
02:57:28|1784.5
02:57:29|1784.51
02:57:30|1784.51
02:57:31|1784.51
02:57:33|1784.51
02:57:33|1784.51
02:57:35|1784.51
02:57:36|1784.51
02:57:36|1784.5
02:57:38|1784.5
02:57:39|1784.51
02:57:40|1784.5
02:57:40|1784.51
02:57:42|1784.51
02:57:42|1784.5
02:57:44|1784.51
02:57:45|1784.51
02:57:46|1784.51
02:57:46|1784.51
02:57:48|1784.51
02:57:48|1784.51
02:57:50|1784.5
02:57:50|1784.51
02:57:52|1784.51
02:57:52|1784.5
02:57:54|1784.5
02:57:55|1784.5
02:57:55|1784.5
02:57:56|1784.5
02:57:58|1784.5
02:57:59|1784.5
02:58:00|1784.5
02:58:01|1784.5
02:58:02|1784.51
02:58:03|1784.5
02:58:04|1784.5
02:58:05|1784.5
02:58:06|1784.5
02:58:07|1784.5
02:58:08|1784.51
02:58:09|1784.5
02:58:10|1784.5
02:58:11|1784.5
02:58:12|1784.5
02:58:13|1784.51
02:58:14|1784.51
02:58:16|1784.51
02:58:17|1784.51
02:58:18|1784.5
02:58:18|1784.5
02:58:19|1784.5
02:58:21|1784.5
02:58:22|1784.5
02:58:24|1784.5
02:58:25|1784.5
02:58:26|1784.5
02:58:26|1784.5
02:58:28|1784.5
02:58:29|1784.5
02:58:30|1784.51
02:58:31|1784.51
02:58:31|1784.5
02:58:33|1784.51
02:58:33|1784.5
02:58:34|1784.5
02:58:35|1784.51
02:58:37|1784.51
02:58:37|1784.5
02:58:39|1784.51
02:58:40|1784.51
02:58:41|1784.5
02:58:42|1784.51
02:58:43|1784.51
02:58:44|1784.51
02:58:45|1784.51
02:58:46|1784.51
02:58:47|1784.51
02:58:48|1784.51
02:58:49|1784.51
02:58:50|1784.51
02:58:51|1784.51
02:58:52|1784.51
02:58:53|1784.51
02:58:54|1784.51
02:58:55|1784.51
02:58:56|1784.5
02:58:57|1784.51
02:58:58|1784.51
02:59:00|1784.44
02:59:00|1784.45
02:59:01|1784.45
02:59:02|1784.44
02:59:04|1784.44
02:59:04|1784.44
02:59:05|1784.45
02:59:07|1784.44
02:59:07|1784.45
02:59:08|1784.45
02:59:10|1784.45
02:59:11|1784.55
02:59:12|1784.54
02:59:12|1784.54
02:59:14|1784.54
02:59:15|1784.54
02:59:16|1784.55
02:59:16|1784.55
02:59:18|1784.54
02:59:19|1784.54
02:59:20|1784.54
02:59:21|1784.54
02:59:22|1784.54
02:59:24|1784.54
02:59:25|1784.54
02:59:26|1784.54
02:59:28|1784.54
02:59:28|1784.54
02:59:30|1784.55
02:59:31|1784.55
02:59:32|1784.55
02:59:33|1784.54
02:59:34|1784.54
02:59:34|1784.55
02:59:36|1784.55
02:59:36|1784.55
02:59:38|1784.55
02:59:39|1784.55
02:59:39|1784.54
02:59:41|1784.55
02:59:42|1784.55
02:59:43|1784.55
02:59:44|1784.55
02:59:45|1784.55
02:59:46|1784.55
02:59:48|1784.55
02:59:48|1784.55
02:59:49|1784.55
02:59:50|1784.55
02:59:51|1784.55
02:59:52|1784.55
02:59:53|1784.54
02:59:54|1784.55
02:59:55|1784.55
02:59:56|1784.54
02:59:58|1784.54
02:59:59|1784.54
03:00:00|1784.55
03:00:01|1784.54
03:00:02|1784.55
03:00:02|1784.48
03:00:04|1784.42
03:00:05|1784.17
03:00:05|1784.07
03:00:07|1784.07
03:00:08|1784.06
03:00:09|1784.07
03:00:09|1784.06
03:00:11|1784.06
03:00:12|1784.06
03:00:13|1784.07
03:00:14|1784.06
03:00:14|1784.06
03:00:16|1784.06
03:00:17|1784.11
03:00:18|1784.11
03:00:19|1784.11
03:00:20|1784.12
03:00:21|1784.11
03:00:22|1784.11
03:00:23|1784.11
03:00:24|1784.11
03:00:25|1783.56
03:00:26|1783.57
03:00:27|1783.57
03:00:28|1783.57
03:00:29|1783.57
03:00:30|1783.57
03:00:31|1783.57
03:00:32|1783.9
03:00:33|1783.9
03:00:34|1783.9
03:00:35|1783.91
03:00:36|1783.91
03:00:37|1783.9
03:00:38|1783.9
03:00:39|1783.91
03:00:40|1783.91
03:00:41|1783.9
03:00:42|1783.9
03:00:43|1783.91
03:00:44|1783.91
03:00:45|1783.91
03:00:46|1783.91
03:00:47|1783.91
03:00:48|1783.91
03:00:49|1783.91
03:00:50|1783.9
03:00:51|1783.9
03:00:52|1783.9
03:00:53|1783.9
03:00:54|1783.91
03:00:55|1783.9
03:00:57|1783.9
03:00:57|1783.9
03:00:58|1783.91
03:00:59|1783.9
03:01:01|1783.91
03:01:01|1783.91
03:01:02|1783.9
03:01:03|1783.91
03:01:04|1783.99
03:01:06|1783.99
03:01:06|1783.99
03:01:08|1784.
03:01:08|1783.99
03:01:09|1783.99
03:01:11|1784.
03:01:11|1784.
03:01:12|1783.99
03:01:14|1784.
03:01:15|1784.
03:01:15|1784.
03:01:16|1784.
03:01:17|1784.
03:01:18|1784.
03:01:20|1784.
03:01:21|1784.
03:01:21|1784.
03:01:22|1783.99
03:01:24|1783.99
03:01:25|1784.
03:01:26|1783.53
03:01:27|1783.53
03:01:28|1783.57
03:01:29|1783.57
03:01:31|1783.58
03:01:33|1783.57
03:01:33|1783.57
03:01:34|1783.58
03:01:35|1783.57
03:01:36|1783.58
03:01:37|1783.57
03:01:38|1783.4
03:01:39|1783.14
03:01:40|1783.14
03:01:42|1783.14
03:01:42|1783.14
03:01:43|1783.13
03:01:44|1783.13
03:01:45|1783.13
03:01:46|1783.14
03:01:47|1783.14
03:01:48|1783.13
03:01:49|1783.13
03:01:50|1783.14
03:01:51|1783.14
03:01:52|1783.1
03:01:53|1783.1
03:01:54|1783.07
03:01:55|1783.07
03:01:56|1783.07
03:01:57|1783.07
03:01:58|1783.07
03:01:59|1783.07
03:02:00|1783.06
03:02:02|1782.87
03:02:03|1782.87
03:02:04|1782.76
03:02:05|1782.76
03:02:06|1782.76
03:02:07|1782.76
03:02:08|1782.76
03:02:09|1782.76
03:02:10|1782.76
03:02:11|1782.76
03:02:12|1782.75
03:02:13|1782.76
03:02:14|1782.76
03:02:15|1782.76
03:02:16|1782.75
03:02:17|1782.75
03:02:18|1782.75
03:02:19|1782.75
03:02:20|1782.75
03:02:22|1782.76
03:02:22|1782.75
03:02:23|1782.75
03:02:24|1782.75
03:02:25|1782.76
03:02:26|1782.75
03:02:27|1782.75
03:02:29|1782.6
03:02:30|1782.6
03:02:31|1782.39
03:02:32|1782.39
03:02:33|1782.38
03:02:34|1782.38
03:02:35|1782.38
03:02:36|1782.38
03:02:37|1782.38
03:02:38|1782.38
03:02:39|1782.29
03:02:41|1782.28
03:02:42|1782.29
03:02:43|1782.28
03:02:44|1782.28
03:02:45|1782.28
03:02:46|1782.28
03:02:47|1782.29
03:02:47|1782.29
03:02:49|1782.28
03:02:50|1782.28
03:02:50|1782.49
03:02:51|1782.49
03:02:54|1782.49
03:02:55|1783.22
03:02:55|1783.39
03:02:56|1783.51
03:02:57|1783.51
03:02:59|1783.51
03:03:00|1783.52
03:03:01|1783.52
03:03:01|1783.52
03:03:03|1783.51
03:03:04|1783.51
03:03:05|1783.51
03:03:05|1783.52
03:03:06|1783.52
03:03:07|1783.52
03:03:09|1783.52
03:03:09|1783.51
03:03:10|1783.51
03:03:11|1783.51
03:03:12|1783.51
03:03:13|1783.52
03:03:14|1783.52
03:03:16|1783.52
03:03:17|1782.98
03:03:18|1782.76
03:03:19|1782.87
03:03:20|1782.87
03:03:21|1782.86
03:03:22|1782.86
03:03:23|1782.86
03:03:24|1782.86
03:03:25|1782.87
03:03:26|1782.86
03:03:28|1782.87
03:03:29|1782.87
03:03:29|1782.86
03:03:31|1782.8
03:03:32|1782.71
03:03:33|1782.71
03:03:34|1782.71
03:03:35|1782.71
03:03:36|1782.71
03:03:37|1782.71
03:03:38|1782.86
03:03:40|1782.87
03:03:40|1782.86
03:03:42|1782.86
03:03:43|1782.87
03:03:44|1782.87
03:03:44|1782.87
03:03:46|1782.87
03:03:47|1782.87
03:03:47|1782.86
03:03:48|1782.86
03:03:50|1782.87
03:03:51|1782.87
03:03:52|1782.87
03:03:53|1782.87
03:03:54|1782.87
03:03:54|1782.87
03:03:56|1782.87
03:03:56|1782.87
03:03:58|1782.87
03:03:59|1782.87
03:04:00|1782.87
03:04:01|1782.86
03:04:02|1782.86
03:04:02|1782.86
03:04:04|1782.86
03:04:04|1782.86
03:04:06|1782.86
03:04:07|1782.87
03:04:08|1782.86
03:04:09|1782.87
03:04:09|1782.87
03:04:11|1782.86
03:04:12|1782.86
03:04:13|1782.86
03:04:14|1782.86
03:04:15|1782.87
03:04:16|1782.87
03:04:17|1782.51
03:04:18|1782.51
03:04:19|1782.42
03:04:20|1782.42
03:04:21|1782.41
03:04:22|1782.41
03:04:23|1782.41
03:04:24|1782.41
03:04:25|1782.42
03:04:26|1782.69
03:04:28|1782.69
03:04:29|1782.69
03:04:30|1782.68
03:04:31|1782.69
03:04:33|1782.69
03:04:33|1782.69
03:04:35|1782.69
03:04:36|1782.69
03:04:37|1782.68
03:04:38|1782.68
03:04:38|1782.68
03:04:40|1782.68
03:04:41|1782.68
03:04:42|1782.68
03:04:43|1782.68
03:04:44|1782.68
03:04:44|1782.68
03:04:46|1782.68
03:04:47|1782.69
03:04:48|1782.69
03:04:49|1782.74
03:04:50|1783.
03:04:51|1783.
03:04:52|1783.22
03:04:53|1783.22
03:04:54|1783.22
03:04:54|1783.52
03:04:56|1783.52
03:04:57|1783.52
03:04:58|1783.52
03:04:59|1783.52
03:05:00|1783.51
03:05:01|1783.51
03:05:03|1783.51
03:05:03|1783.51
03:05:04|1783.51
03:05:05|1783.51
03:05:06|1783.52
03:05:07|1783.52
03:05:08|1783.52
03:05:10|1783.52
03:05:11|1783.52
03:05:11|1783.52
03:05:13|1783.52
03:05:14|1783.52
03:05:15|1783.52
03:05:16|1783.52
03:05:17|1783.52
03:05:18|1783.52
03:05:19|1783.51
03:05:20|1783.51
03:05:21|1783.52
03:05:22|1783.52
03:05:23|1783.52
03:05:24|1783.52
03:05:25|1783.52
03:05:26|1783.52
03:05:27|1783.51
03:05:28|1783.51
03:05:29|1783.52
03:05:30|1783.52
03:05:31|1783.51
03:05:32|1783.52
03:05:33|1783.51
03:05:34|1783.51
03:05:35|1783.51
03:05:37|1783.51
03:05:37|1783.51
03:05:38|1783.52
03:05:39|1783.52
03:05:40|1783.52
03:05:41|1783.52
03:05:43|1783.52
03:05:44|1783.51
03:05:45|1783.51
03:05:46|1783.52
03:05:47|1783.54
03:05:48|1783.67
03:05:49|1783.67
03:05:50|1783.66
03:05:51|1783.67
03:05:52|1783.67
03:05:53|1783.67
03:05:54|1783.66
03:05:55|1783.66
03:05:56|1783.67
03:05:57|1783.67
03:05:58|1783.66
03:05:59|1783.67
03:06:00|1783.67
03:06:01|1783.67
03:06:02|1783.56
03:06:03|1783.54
03:06:04|1783.38
03:06:05|1783.38
03:06:06|1783.38
03:06:08|1783.38
03:06:09|1783.37
03:06:09|1783.37
03:06:11|1783.37
03:06:11|1783.37
03:06:12|1783.37
03:06:13|1783.37
03:06:15|1783.38
03:06:15|1783.38
03:06:16|1783.37
03:06:17|1783.38
03:06:18|1783.38
03:06:19|1783.38
03:06:20|1783.38
03:06:21|1783.38
03:06:22|1783.38
03:06:23|1783.38
03:06:24|1783.38
03:06:26|1783.37
03:06:27|1783.38
03:06:27|1783.38
03:06:28|1783.38
03:06:30|1783.38
03:06:31|1783.38
03:06:32|1783.37
03:06:33|1783.37
03:06:34|1783.38
03:06:34|1783.38
03:06:36|1783.26
03:06:37|1783.26
03:06:38|1783.26
03:06:39|1783.26
03:06:40|1783.24
03:06:41|1783.22
03:06:42|1782.94
03:06:43|1782.85
03:06:44|1782.85
03:06:45|1782.85
03:06:46|1782.85
03:06:47|1782.85
03:06:49|1783.22
03:06:50|1783.22
03:06:51|1783.22
03:06:52|1783.23
03:06:53|1783.23
03:06:54|1783.23
03:06:55|1783.22
03:06:56|1783.23
03:06:57|1783.23
03:06:58|1783.23
03:06:59|1783.22
03:07:00|1783.22
03:07:01|1783.23
03:07:02|1783.23
03:07:03|1783.22
03:07:04|1783.23
03:07:05|1783.23
03:07:06|1783.23
03:07:08|1783.23
03:07:08|1783.23
03:07:09|1783.22
03:07:10|1783.22
03:07:11|1783.22
03:07:13|1783.22
03:07:13|1783.23
03:07:14|1783.23
03:07:15|1783.23
03:07:16|1783.23
03:07:17|1783.23
03:07:18|1783.23
03:07:19|1783.23
03:07:21|1783.23
03:07:21|1783.23
03:07:23|1783.23
03:07:23|1783.22
03:07:24|1783.22
03:07:25|1782.98
03:07:26|1782.98
03:07:27|1782.99
03:07:29|1782.99
03:07:29|1782.99
03:07:31|1782.98
03:07:32|1782.98
03:07:33|1782.98
03:07:34|1782.98
03:07:35|1782.98
03:07:36|1782.98
03:07:37|1782.98
03:07:38|1782.98
03:07:39|1782.98
03:07:40|1782.98
03:07:41|1782.98
03:07:42|1782.98
03:07:43|1782.74
03:07:45|1782.67
03:07:45|1782.63
03:07:46|1782.39
03:07:48|1782.4
03:07:49|1782.41
03:07:50|1782.41
03:07:50|1782.4
03:07:52|1782.41
03:07:52|1782.41
03:07:53|1782.4
03:07:54|1782.4
03:07:55|1782.41
03:07:57|1782.41
03:07:58|1782.41
03:07:58|1782.4
03:08:00|1782.41
03:08:02|1782.41
03:08:03|1782.4
03:08:04|1782.4
03:08:05|1782.4
03:08:06|1782.4
03:08:07|1782.4
03:08:08|1782.32
03:08:09|1782.32
03:08:10|1782.32
03:08:11|1782.32
03:08:12|1782.32
03:08:13|1782.32
03:08:14|1782.31
03:08:15|1782.31
03:08:16|1782.32
03:08:17|1782.31
03:08:18|1782.31
03:08:19|1782.31
03:08:20|1782.31
03:08:21|1782.31
03:08:22|1782.3
03:08:23|1782.3
03:08:24|1782.3
03:08:25|1782.31
03:08:26|1782.31
03:08:27|1782.3
03:08:28|1782.3
03:08:29|1782.3
03:08:30|1782.62
03:08:31|1782.62
03:08:33|1782.62
03:08:33|1782.63
03:08:34|1782.63
03:08:36|1782.63
03:08:37|1782.62
03:08:38|1782.62
03:08:39|1782.62
03:08:40|1782.62
03:08:41|1782.62
03:08:42|1782.62
03:08:43|1782.62
03:08:44|1782.62
03:08:45|1782.62
03:08:46|1782.62
03:08:47|1782.62
03:08:48|1782.62
03:08:49|1782.62
03:08:50|1782.63
03:08:51|1782.63
03:08:53|1782.63
03:08:54|1782.62
03:08:55|1782.63
03:08:55|1782.63
03:08:57|1782.63
03:08:57|1782.62
03:08:58|1782.63
03:09:00|1782.63
03:09:00|1782.63
03:09:02|1782.63
03:09:03|1782.63
03:09:03|1782.63
03:09:05|1782.63
03:09:05|1782.63
03:09:06|1782.63
03:09:07|1782.62
03:09:08|1782.62
03:09:10|1782.62
03:09:10|1782.63
03:09:11|1782.63
03:09:12|1782.63
03:09:14|1782.63
03:09:14|1782.66
03:09:16|1782.66
03:09:16|1782.65
03:09:17|1782.65
03:09:18|1782.65
03:09:19|1782.66
03:09:21|1782.66
03:09:22|1782.66
03:09:23|1782.66
03:09:24|1782.66
03:09:25|1782.66
03:09:26|1782.65
03:09:27|1782.66
03:09:27|1782.66
03:09:28|1782.65
03:09:29|1782.65
03:09:31|1782.65
03:09:32|1782.65
03:09:33|1782.66
03:09:34|1782.66
03:09:35|1782.66
03:09:37|1782.65
03:09:37|1782.66
03:09:39|1782.66
03:09:40|1782.66
03:09:41|1782.66
03:09:41|1782.66
03:09:43|1782.65
03:09:44|1782.65
03:09:45|1782.65
03:09:46|1782.65
03:09:47|1782.65
03:09:48|1782.65
03:09:49|1782.65
03:09:50|1782.66
03:09:51|1782.66
03:09:52|1782.65
03:09:54|1782.65
03:09:55|1782.65
03:09:55|1782.66
03:09:57|1782.66
03:09:58|1782.66
03:09:59|1782.65
03:10:00|1782.66
03:10:01|1782.66
03:10:01|1782.66
03:10:03|1782.66
03:10:04|1782.66
03:10:05|1782.66
03:10:06|1782.66
03:10:07|1782.66
03:10:08|1782.66
03:10:09|1782.66
03:10:10|1782.65
03:10:11|1782.65
03:10:12|1782.66
03:10:13|1782.66
03:10:15|1782.66
03:10:15|1782.66
03:10:17|1782.65
03:10:17|1782.65
03:10:19|1782.66
03:10:19|1782.66
03:10:20|1782.65
03:10:21|1782.65
03:10:22|1782.65
03:10:24|1782.65
03:10:24|1782.65
03:10:26|1782.65
03:10:26|1782.66
03:10:28|1782.66
03:10:29|1782.65
03:10:30|1782.65
03:10:31|1782.66
03:10:32|1782.66
03:10:33|1782.65
03:10:34|1782.66
03:10:36|1782.92
03:10:37|1782.92
03:10:39|1783.37
03:10:39|1783.37
03:10:41|1783.37
03:10:42|1783.42
03:10:43|1783.5
03:10:44|1783.49
03:10:45|1783.49
03:10:46|1783.49
03:10:48|1783.49
03:10:49|1783.5
03:10:50|1783.58
03:10:51|1783.58
03:10:51|1783.82
03:10:53|1783.94
03:10:53|1783.94
03:10:54|1784.03
03:10:56|1784.03
03:10:56|1784.03
03:10:58|1784.03
03:10:58|1784.03
03:10:59|1784.03
03:11:01|1784.03
03:11:01|1784.03
03:11:03|1784.02
03:11:04|1784.16
03:11:04|1784.37
03:11:05|1784.54
03:11:07|1784.56
03:11:08|1784.56
03:11:09|1784.56
03:11:09|1784.56
03:11:10|1784.56
03:11:12|1784.56
03:11:13|1784.56
03:11:14|1784.79
03:11:14|1784.8
03:11:16|1784.8
03:11:17|1784.8
03:11:18|1784.99
03:11:19|1784.99
03:11:20|1784.99
03:11:21|1784.99
03:11:22|1784.99
03:11:23|1784.81
03:11:24|1784.8
03:11:25|1784.79
03:11:26|1784.8
03:11:27|1784.8
03:11:28|1784.57
03:11:29|1784.57
03:11:30|1784.56
03:11:31|1784.25
03:11:32|1784.25
03:11:33|1784.25
03:11:34|1784.25
03:11:35|1784.24
03:11:37|1784.24
03:11:37|1784.24
03:11:38|1784.24
03:11:40|1784.24
03:11:41|1784.2
03:11:42|1784.2
03:11:43|1784.2
03:11:44|1784.2
03:11:45|1784.2
03:11:46|1784.2
03:11:47|1784.2
03:11:48|1784.2
03:11:49|1784.2
03:11:50|1784.2
03:11:51|1784.2
03:11:52|1784.2
03:11:53|1784.2
03:11:54|1784.2
03:11:55|1784.21
03:11:57|1784.21
03:11:57|1784.21
03:11:58|1784.21
03:12:00|1784.21
03:12:00|1784.21
03:12:01|1784.18
03:12:02|1783.81
03:12:03|1783.82
03:12:04|1783.82
03:12:05|1783.82
03:12:06|1783.82
03:12:07|1783.82
03:12:08|1783.82
03:12:09|1783.82
03:12:11|1783.82
03:12:11|1783.81
03:12:12|1783.81
03:12:13|1783.82
03:12:14|1783.82
03:12:15|1783.82
03:12:17|1783.81
03:12:18|1783.81
03:12:19|1783.81
03:12:20|1783.58
03:12:21|1783.58
03:12:22|1783.58
03:12:23|1783.58
03:12:24|1783.46
03:12:25|1783.27
03:12:26|1783.26
03:12:27|1783.26
03:12:28|1783.27
03:12:29|1783.27
03:12:30|1783.27
03:12:31|1783.27
03:12:32|1783.27
03:12:33|1783.27
03:12:34|1783.27
03:12:35|1783.27
03:12:36|1783.27
03:12:37|1783.27
03:12:38|1783.27
03:12:40|1783.27
03:12:41|1783.26
03:12:41|1783.33
03:12:43|1784.09
03:12:44|1784.08
03:12:45|1784.08
03:12:47|1784.08
03:12:47|1784.08
03:12:49|1784.08
03:12:50|1784.09
03:12:51|1784.09
03:12:52|1784.09
03:12:53|1783.91
03:12:53|1783.97
03:12:55|1784.17
03:12:56|1784.17
03:12:57|1784.17
03:12:58|1784.18
03:12:59|1784.17
03:13:00|1784.17
03:13:01|1784.18
03:13:01|1784.17
03:13:03|1784.17
03:13:04|1784.11
03:13:05|1784.11
03:13:06|1784.11
03:13:07|1784.11
03:13:07|1784.11
03:13:09|1784.01
03:13:10|1783.91
03:13:10|1783.8
03:13:12|1783.8
03:13:12|1783.8
03:13:14|1783.81
03:13:14|1783.8
03:13:16|1783.8
03:13:17|1783.81
03:13:18|1783.81
03:13:19|1783.81
03:13:19|1783.51
03:13:21|1783.52
03:13:21|1783.26
03:13:22|1783.24
03:13:24|1783.24
03:13:25|1783.24
03:13:26|1783.24
03:13:27|1783.25
03:13:28|1783.24
03:13:29|1783.25
03:13:30|1783.25
03:13:31|1783.49
03:13:32|1783.49
03:13:33|1783.49
03:13:34|1783.49
03:13:35|1783.49
03:13:36|1783.49
03:13:37|1783.49
03:13:38|1783.49
03:13:39|1783.49
03:13:40|1783.86
03:13:42|1783.87
03:13:42|1783.87
03:13:43|1783.88
03:13:45|1783.88
03:13:45|1783.88
03:13:47|1783.88
03:13:48|1783.88
03:13:48|1783.88
03:13:50|1783.88
03:13:51|1783.87
03:13:52|1783.88
03:13:53|1783.88
03:13:54|1783.88
03:13:55|1783.88
03:13:56|1783.88
03:13:57|1783.88
03:13:58|1783.88
03:13:59|1783.88
03:14:00|1783.88
03:14:01|1783.87
03:14:02|1783.87
03:14:03|1783.87
03:14:04|1783.87
03:14:05|1783.58
03:14:06|1783.58
03:14:07|1783.58
03:14:08|1783.59
03:14:09|1783.58
03:14:11|1783.58
03:14:11|1783.59
03:14:13|1783.59
03:14:13|1783.59
03:14:14|1783.59
03:14:15|1783.59
03:14:16|1783.59
03:14:18|1783.59
03:14:19|1783.58
03:14:19|1783.58
03:14:21|1783.58
03:14:22|1783.59
03:14:23|1783.59
03:14:23|1783.58
03:14:25|1783.59
03:14:26|1783.58
03:14:27|1783.59
03:14:28|1783.59
03:14:29|1783.59
03:14:30|1783.58
03:14:31|1783.83
03:14:32|1783.83
03:14:33|1783.83
03:14:34|1783.82
03:14:35|1783.82
03:14:36|1783.83
03:14:37|1783.83
03:14:39|1783.83
03:14:40|1783.83
03:14:41|1783.82
03:14:42|1783.82
03:14:43|1783.82
03:14:43|1783.87
03:14:44|1783.87
03:14:45|1783.88
03:14:47|1783.88
03:14:48|1783.88
03:14:49|1783.88
03:14:51|1783.88
03:14:52|1783.88
03:14:53|1783.88
03:14:54|1783.87
03:14:55|1783.87
03:14:56|1783.87
03:14:57|1783.88
03:14:59|1783.88
03:14:59|1783.88
03:15:00|1783.88
03:15:01|1783.88
03:15:02|1783.88
03:15:03|1783.88
03:15:04|1783.88
03:15:06|1783.88
03:15:06|1783.88
03:15:07|1783.88
03:15:09|1783.88
03:15:09|1783.88
03:15:10|1783.87
03:15:12|1783.88
03:15:13|1783.88
03:15:13|1783.88
03:15:15|1783.87
03:15:16|1783.87
03:15:16|1783.87
03:15:18|1783.87
03:15:18|1783.88
03:15:19|1783.87
03:15:20|1783.88
03:15:21|1783.88
03:15:23|1783.88
03:15:24|1783.88
03:15:25|1783.88
03:15:25|1783.88
03:15:27|1783.88
03:15:27|1783.88
03:15:28|1783.88
03:15:29|1783.88
03:15:30|1783.88
03:15:31|1783.88
03:15:33|1783.87
03:15:34|1783.88
03:15:34|1783.88
03:15:36|1783.88
03:15:37|1783.88
03:15:38|1783.88
03:15:39|1783.87
03:15:41|1783.87
03:15:42|1783.88
03:15:42|1783.88
03:15:44|1783.87
03:15:45|1783.88
03:15:46|1783.64
03:15:47|1783.51
03:15:48|1783.26
03:15:49|1783.25
03:15:50|1783.25
03:15:51|1783.24
03:15:53|1783.25
03:15:54|1783.25
03:15:55|1783.24
03:15:56|1783.24
03:15:57|1783.24
03:15:58|1783.24
03:15:59|1783.24
03:16:00|1783.23
03:16:01|1783.23
03:16:02|1783.23
03:16:03|1783.23
03:16:04|1783.23
03:16:05|1783.24
03:16:06|1783.04
03:16:07|1783.04
03:16:09|1783.04
03:16:09|1782.92
03:16:10|1782.8
03:16:11|1782.72
03:16:12|1782.73
03:16:13|1782.73
03:16:14|1782.73
03:16:15|1782.73
03:16:16|1782.73
03:16:17|1782.73
03:16:18|1782.73
03:16:20|1782.37
03:16:20|1782.31
03:16:21|1782.31
03:16:22|1782.31
03:16:23|1782.31
03:16:24|1782.39
03:16:25|1782.8
03:16:26|1782.8
03:16:27|1782.8
03:16:29|1782.8
03:16:29|1782.8
03:16:30|1782.8
03:16:32|1782.8
03:16:32|1782.8
03:16:33|1782.8
03:16:35|1782.8
03:16:35|1782.8
03:16:37|1782.8
03:16:37|1782.8
03:16:38|1782.8
03:16:40|1782.8
03:16:42|1782.8
03:16:43|1782.8
03:16:43|1782.8
03:16:45|1782.8
03:16:47|1782.8
03:16:47|1782.8
03:16:49|1782.82
03:16:50|1782.98
03:16:50|1782.98
03:16:52|1782.98
03:16:52|1782.98
03:16:54|1782.98
03:16:54|1783.05
03:16:56|1783.05
03:16:57|1783.32
03:16:58|1783.32
03:16:59|1783.32
03:17:00|1783.32
03:17:01|1783.16
03:17:02|1783.14
03:17:03|1783.14
03:17:04|1783.15
03:17:06|1783.15
03:17:06|1783.03
03:17:07|1783.03
03:17:08|1783.03
03:17:09|1783.03
03:17:10|1783.02
03:17:11|1783.03
03:17:12|1783.03
03:17:13|1783.02
03:17:14|1783.03
03:17:15|1783.03
03:17:16|1783.03
03:17:17|1783.03
03:17:19|1783.03
03:17:19|1783.11
03:17:20|1783.21
03:17:22|1783.21
03:17:22|1783.21
03:17:24|1783.21
03:17:24|1783.22
03:17:25|1783.21
03:17:26|1783.21
03:17:28|1783.21
03:17:28|1783.21
03:17:30|1783.21
03:17:30|1783.22
03:17:31|1783.21
03:17:32|1783.22
03:17:33|1783.22
03:17:34|1783.22
03:17:36|1783.22
03:17:37|1783.21
03:17:37|1783.21
03:17:39|1783.21
03:17:40|1783.21
03:17:40|1783.22
03:17:41|1783.22
03:17:43|1783.22
03:17:45|1783.21
03:17:45|1783.21
03:17:46|1783.22
03:17:47|1783.22
03:17:49|1783.21
03:17:49|1783.21
03:17:51|1783.21
03:17:52|1783.22
03:17:54|1783.21
03:17:54|1783.21
03:17:55|1783.21
03:17:57|1783.21
03:17:58|1783.21
03:17:58|1783.21
03:17:59|1783.22
03:18:01|1783.22
03:18:02|1783.22
03:18:02|1783.22
03:18:04|1783.21
03:18:05|1783.21
03:18:06|1783.22
03:18:06|1783.22
03:18:08|1783.16
03:18:09|1783.16
03:18:09|1783.15
03:18:11|1783.15
03:18:12|1783.15
03:18:13|1783.16
03:18:14|1783.16
03:18:15|1783.15
03:18:16|1783.16
03:18:17|1783.16
03:18:18|1783.15
03:18:19|1782.81
03:18:20|1782.81
03:18:21|1782.81
03:18:22|1782.81
03:18:23|1782.51
03:18:24|1782.4
03:18:25|1782.4
03:18:26|1782.44
03:18:27|1782.43
03:18:28|1782.43
03:18:29|1782.44
03:18:30|1782.49
03:18:31|1782.49
03:18:32|1782.49
03:18:33|1782.49
03:18:34|1782.41
03:18:35|1782.41
03:18:36|1782.41
03:18:37|1782.41
03:18:38|1782.41
03:18:39|1782.41
03:18:40|1782.48
03:18:41|1782.48
03:18:43|1782.93
03:18:44|1782.92
03:18:45|1782.92
03:18:46|1782.92
03:18:47|1782.92
03:18:48|1782.93
03:18:49|1782.77
03:18:50|1782.78
03:18:51|1782.77
03:18:52|1782.78
03:18:53|1782.72
03:18:54|1782.71
03:18:55|1782.71
03:18:57|1782.71
03:18:57|1782.72
03:18:58|1782.71
03:19:00|1782.71
03:19:00|1782.72
03:19:02|1782.51
03:19:02|1782.5
03:19:03|1782.5
03:19:05|1782.5
03:19:06|1782.5
03:19:07|1782.5
03:19:08|1782.5
03:19:09|1782.5
03:19:10|1782.5
03:19:11|1782.5
03:19:12|1782.5
03:19:13|1782.46
03:19:14|1782.47
03:19:15|1782.47
03:19:16|1782.47
03:19:17|1782.47
03:19:18|1782.47
03:19:19|1782.47
03:19:20|1782.47
03:19:21|1782.46
03:19:22|1782.46
03:19:23|1782.46
03:19:24|1782.46
03:19:25|1782.46
03:19:26|1782.47
03:19:27|1782.47
03:19:28|1782.41
03:19:29|1782.41
03:19:30|1782.32
03:19:31|1782.32
03:19:32|1782.33
03:19:33|1782.33
03:19:34|1782.33
03:19:35|1782.33
03:19:36|1782.33
03:19:37|1782.33
03:19:38|1782.33
03:19:39|1782.33
03:19:40|1782.33
03:19:41|1782.32
03:19:42|1782.32
03:19:44|1782.32
03:19:45|1782.32
03:19:46|1782.32
03:19:47|1782.32
03:19:48|1782.33
03:19:49|1782.33
03:19:49|1782.33
03:19:51|1782.33
03:19:52|1782.33
03:19:53|1782.32
03:19:54|1782.33
03:19:55|1782.33
03:19:56|1782.33
03:19:56|1782.33
03:19:58|1782.32
03:19:59|1782.32
03:20:00|1782.32
03:20:01|1782.33
03:20:01|1782.33
03:20:02|1782.33
03:20:03|1782.32
03:20:05|1782.33
03:20:06|1782.32
03:20:08|1782.32
03:20:08|1782.32
03:20:09|1782.33
03:20:11|1782.33
03:20:11|1782.33
03:20:12|1782.33
03:20:14|1782.33
03:20:15|1782.33
03:20:15|1782.33
03:20:16|1782.33
03:20:17|1782.32
03:20:18|1782.33
03:20:20|1782.32
03:20:20|1782.33
03:20:21|1782.32
03:20:23|1782.33
03:20:23|1782.32
03:20:24|1782.32
03:20:26|1782.32
03:20:26|1782.33
03:20:27|1782.33
03:20:29|1782.32
03:20:30|1782.33
03:20:31|1782.33
03:20:31|1782.32
03:20:33|1782.32
03:20:34|1782.33
03:20:35|1782.32
03:20:36|1782.33
03:20:37|1782.33
03:20:38|1782.33
03:20:39|1782.33
03:20:40|1782.33
03:20:41|1782.33
03:20:41|1782.33
03:20:43|1782.33
03:20:45|1782.33
03:20:46|1782.38
03:20:47|1782.39
03:20:47|1782.39
03:20:49|1782.39
03:20:49|1782.38
03:20:51|1782.38
03:20:52|1782.38
03:20:53|1782.38
03:20:54|1782.38
03:20:55|1782.38
03:20:56|1782.38
03:20:57|1782.38
03:20:58|1782.39
03:20:59|1782.39
03:21:00|1782.39
03:21:01|1782.39
03:21:02|1782.38
03:21:04|1782.39
03:21:04|1782.38
03:21:05|1782.38
03:21:06|1782.38
03:21:08|1782.39
03:21:08|1782.46
03:21:09|1782.46
03:21:10|1782.69
03:21:11|1782.69
03:21:12|1782.69
03:21:13|1782.69
03:21:14|1782.69
03:21:15|1782.69
03:21:16|1782.69
03:21:17|1782.69
03:21:18|1782.69
03:21:19|1782.69
03:21:20|1782.69
03:21:21|1782.69
03:21:22|1782.69
03:21:23|1782.69
03:21:25|1782.69
03:21:25|1782.68
03:21:26|1782.69
03:21:27|1782.69
03:21:28|1782.69
03:21:29|1782.69
03:21:30|1782.69
03:21:31|1782.69
03:21:32|1782.69
03:21:33|1782.69
03:21:34|1782.69
03:21:35|1782.69
03:21:36|1782.69
03:21:37|1782.69
03:21:39|1782.69
03:21:39|1782.69
03:21:40|1782.69
03:21:41|1782.69
03:21:42|1782.69
03:21:43|1782.68
03:21:44|1782.68
03:21:46|1782.68
03:21:48|1782.68
03:21:48|1782.69
03:21:50|1782.69
03:21:50|1782.68
03:21:51|1782.68
03:21:53|1782.46
03:21:54|1782.43
03:21:55|1782.43
03:21:55|1782.42
03:21:56|1782.44
03:21:58|1782.44
03:21:58|1782.44
03:21:59|1782.44
03:22:01|1782.43
03:22:01|1782.43
03:22:03|1782.44
03:22:03|1782.44
03:22:04|1782.44
03:22:06|1782.44
03:22:07|1782.44
03:22:08|1782.44
03:22:09|1782.44
03:22:10|1782.44
03:22:11|1782.44
03:22:12|1782.43
03:22:13|1782.44
03:22:14|1782.44
03:22:15|1782.44
03:22:16|1782.44
03:22:17|1782.43
03:22:18|1782.44
03:22:19|1782.44
03:22:20|1782.44
03:22:21|1782.43
03:22:22|1782.44
03:22:23|1782.43
03:22:24|1782.43
03:22:25|1782.43
03:22:26|1782.43
03:22:27|1782.43
03:22:28|1782.43
03:22:29|1782.43
03:22:30|1782.43
03:22:31|1782.43
03:22:32|1782.44
03:22:33|1782.44
03:22:34|1782.44
03:22:35|1782.44
03:22:36|1782.44
03:22:37|1782.44
03:22:38|1782.43
03:22:39|1782.43
03:22:40|1782.43
03:22:41|1782.44
03:22:42|1782.44
03:22:43|1782.44
03:22:44|1782.44
03:22:45|1782.44
03:22:46|1782.44
03:22:48|1782.44
03:22:49|1782.44
03:22:50|1782.44
03:22:51|1782.44
03:22:52|1782.44
03:22:53|1782.44
03:22:54|1782.44
03:22:55|1782.44
03:22:56|1782.62
03:22:57|1782.63
03:22:58|1782.63
03:22:59|1782.63
03:23:00|1782.62
03:23:01|1782.63
03:23:02|1782.62
03:23:03|1782.62
03:23:05|1782.62
03:23:05|1782.62
03:23:06|1782.62
03:23:07|1782.63
03:23:08|1782.63
03:23:09|1782.63
03:23:10|1782.62
03:23:11|1782.63
03:23:12|1782.63
03:23:13|1782.63
03:23:14|1782.63
03:23:15|1782.62
03:23:16|1782.62
03:23:17|1782.62
03:23:19|1782.62
03:23:19|1782.62
03:23:21|1782.63
03:23:21|1782.63
03:23:22|1782.62
03:23:23|1782.63
03:23:24|1782.63
03:23:25|1782.63
03:23:26|1782.63
03:23:27|1782.63
03:23:29|1782.63
03:23:30|1782.63
03:23:30|1782.63
03:23:32|1782.63
03:23:32|1782.63
03:23:33|1782.63
03:23:34|1782.63
03:23:35|1782.63
03:23:36|1782.63
03:23:37|1782.63
03:23:38|1782.63
03:23:39|1782.63
03:23:40|1782.63
03:23:41|1782.63
03:23:42|1782.63
03:23:43|1782.63
03:23:44|1782.63
03:23:45|1782.63
03:23:47|1782.63
03:23:47|1782.63
03:23:49|1782.62
03:23:50|1782.63
03:23:51|1782.62
03:23:52|1782.62
03:23:54|1782.62
03:23:54|1782.62
03:23:55|1782.62
03:23:56|1782.63
03:23:57|1782.62
03:23:58|1782.62
03:23:59|1782.62
03:24:00|1782.62
03:24:01|1782.62
03:24:02|1782.63
03:24:03|1782.63
03:24:04|1782.63
03:24:06|1782.62
03:24:06|1782.62
03:24:07|1782.63
03:24:08|1782.63
03:24:09|1782.66
03:24:10|1782.65
03:24:11|1782.66
03:24:12|1782.66
03:24:13|1782.66
03:24:14|1782.66
03:24:15|1782.66
03:24:16|1782.66
03:24:17|1782.66
03:24:18|1782.66
03:24:19|1782.66
03:24:20|1782.66
03:24:21|1782.66
03:24:22|1782.66
03:24:23|1782.66
03:24:24|1782.65
03:24:25|1782.66
03:24:26|1782.66
03:24:27|1782.66
03:24:28|1782.65
03:24:29|1782.65
03:24:30|1782.65
03:24:31|1782.65
03:24:32|1782.66
03:24:33|1782.66
03:24:34|1782.66
03:24:36|1782.66
03:24:36|1782.66
03:24:37|1782.66
03:24:39|1782.66
03:24:40|1782.66
03:24:40|1782.66
03:24:42|1782.67
03:24:42|1782.67
03:24:43|1782.67
03:24:44|1782.67
03:24:46|1782.66
03:24:46|1782.66
03:24:48|1782.66
03:24:48|1782.66
03:24:49|1782.66
03:24:51|1782.66
03:24:52|1782.66
03:24:53|1782.67
03:24:54|1782.67
03:24:56|1782.67
03:24:56|1782.67
03:24:57|1782.67
03:24:58|1782.67
03:24:59|1782.67
03:25:00|1782.66
03:25:01|1782.67
03:25:02|1782.79
03:25:03|1782.79
03:25:05|1782.78
03:25:05|1782.78
03:25:07|1782.78
03:25:08|1782.78
03:25:09|1782.78
03:25:10|1782.79
03:25:11|1782.78
03:25:12|1782.78
03:25:12|1782.79
03:25:14|1782.78
03:25:15|1782.78
03:25:15|1782.78
03:25:16|1782.78
03:25:17|1782.78
03:25:19|1782.78
03:25:19|1782.78
03:25:21|1782.78
03:25:22|1782.78
03:25:23|1782.78
03:25:24|1782.78
03:25:25|1782.77
03:25:26|1782.77
03:25:27|1782.77
03:25:28|1782.78
03:25:29|1782.78
03:25:30|1782.78
03:25:31|1782.77
03:25:32|1782.77
03:25:33|1782.77
03:25:34|1782.76
03:25:35|1782.77
03:25:36|1782.77
03:25:37|1782.77
03:25:38|1782.5
03:25:39|1782.49
03:25:40|1782.49
03:25:41|1782.5
03:25:42|1782.49
03:25:43|1782.49
03:25:44|1782.41
03:25:45|1782.32
03:25:46|1782.32
03:25:47|1782.32
03:25:48|1782.33
03:25:50|1782.33
03:25:51|1782.33
03:25:52|1782.33
03:25:53|1782.26
03:25:54|1782.21
03:25:55|1782.21
03:25:56|1782.18
03:25:57|1782.18
03:25:58|1782.18
03:25:59|1782.18
03:26:00|1782.17
03:26:01|1782.17
03:26:02|1782.17
03:26:03|1782.17
03:26:04|1782.18
03:26:05|1782.17
03:26:06|1782.01
03:26:07|1782.02
03:26:08|1781.27
03:26:10|1781.27
03:26:10|1781.27
03:26:11|1781.26
03:26:13|1781.27
03:26:13|1781.26
03:26:15|1781.26
03:26:16|1781.26
03:26:17|1781.26
03:26:17|1781.26
03:26:19|1781.27
03:26:20|1781.27
03:26:20|1781.27
03:26:21|1781.27
03:26:22|1781.27
03:26:23|1781.27
03:26:25|1781.26
03:26:26|1781.26
03:26:27|1781.26
03:26:28|1781.26
03:26:29|1781.26
03:26:30|1781.26
03:26:30|1781.27
03:26:32|1781.26
03:26:33|1781.27
03:26:33|1781.27
03:26:35|1781.27
03:26:35|1781.26
03:26:37|1781.26
03:26:38|1781.27
03:26:38|1781.27
03:26:40|1781.26
03:26:41|1781.27
03:26:42|1781.27
03:26:43|1781.27
03:26:44|1781.27
03:26:45|1781.27
03:26:46|1781.27
03:26:47|1781.27
03:26:48|1781.27
03:26:49|1781.27
03:26:50|1781.27
03:26:51|1781.26
03:26:53|1781.27
03:26:54|1781.39
03:26:55|1781.39
03:26:56|1781.39
03:26:57|1781.39
03:26:58|1781.39
03:26:59|1781.39
03:27:00|1781.39
03:27:01|1781.39
03:27:02|1781.39
03:27:03|1781.39
03:27:04|1781.39
03:27:05|1781.48
03:27:06|1781.84
03:27:07|1781.84
03:27:08|1781.84
03:27:09|1781.84
03:27:10|1781.84
03:27:11|1781.83
03:27:12|1781.84
03:27:13|1781.84
03:27:14|1781.84
03:27:15|1781.84
03:27:16|1781.84
03:27:17|1781.84
03:27:18|1781.84
03:27:19|1781.83
03:27:20|1781.84
03:27:21|1781.84
03:27:22|1781.83
03:27:23|1781.83
03:27:24|1781.83
03:27:25|1781.84
03:27:26|1781.83
03:27:27|1781.83
03:27:28|1781.83
03:27:29|1781.73
03:27:30|1781.73
03:27:31|1781.74
03:27:32|1781.74
03:27:33|1781.74
03:27:34|1781.74
03:27:35|1781.74
03:27:36|1781.74
03:27:37|1781.74
03:27:38|1781.74
03:27:39|1781.74
03:27:40|1781.74
03:27:41|1781.74
03:27:42|1781.74
03:27:43|1781.74
03:27:44|1781.74
03:27:45|1781.74
03:27:46|1781.74
03:27:47|1781.74
03:27:48|1781.74
03:27:49|1781.74
03:27:51|1781.74
03:27:52|1781.74
03:27:54|1781.74
03:27:55|1781.73
03:27:56|1781.73
03:27:56|1781.73
03:27:58|1781.71
03:27:58|1781.64
03:27:59|1781.64
03:28:01|1781.62
03:28:02|1781.62
03:28:03|1781.54
03:28:04|1781.52
03:28:05|1781.52
03:28:06|1781.47
03:28:07|1781.26
03:28:08|1781.26
03:28:09|1781.26
03:28:10|1781.26
03:28:11|1781.27
03:28:12|1781.27
03:28:13|1781.27
03:28:14|1781.27
03:28:15|1781.27
03:28:16|1781.27
03:28:17|1781.27
03:28:18|1781.27
03:28:19|1781.26
03:28:20|1781.26
03:28:21|1781.27
03:28:22|1781.27
03:28:23|1781.27
03:28:24|1781.27
03:28:25|1781.27
03:28:26|1781.27
03:28:27|1781.26
03:28:28|1781.26
03:28:29|1781.26
03:28:30|1781.26
03:28:31|1781.26
03:28:32|1781.27
03:28:33|1781.27
03:28:34|1781.27
03:28:35|1781.08
03:28:36|1781.08
03:28:37|1781.08
03:28:38|1781.09
03:28:39|1781.09
03:28:40|1781.09
03:28:41|1781.08
03:28:42|1781.08
03:28:43|1781.08
03:28:44|1781.09
03:28:45|1781.09
03:28:46|1781.09
03:28:47|1781.08
03:28:48|1781.08
03:28:49|1781.08
03:28:50|1781.08
03:28:51|1781.08
03:28:53|1781.01
03:28:53|1781.01
03:28:54|1781.01
03:28:55|1781.
03:28:56|1781.
03:28:57|1781.01
03:28:58|1781.01
03:28:59|1781.
03:29:01|1780.88
03:29:02|1780.88
03:29:03|1780.88
03:29:04|1780.88
03:29:05|1780.89
03:29:06|1780.56
03:29:07|1780.56
03:29:08|1780.56
03:29:09|1780.56
03:29:10|1780.55
03:29:11|1780.56
03:29:12|1780.55
03:29:13|1780.56
03:29:14|1780.79
03:29:15|1780.8
03:29:16|1780.8
03:29:17|1780.8
03:29:18|1780.81
03:29:18|1780.81
03:29:19|1780.8
03:29:20|1780.81
03:29:22|1780.81
03:29:22|1780.81
03:29:24|1780.81
03:29:25|1780.81
03:29:26|1780.81
03:29:26|1780.81
03:29:27|1780.8
03:29:29|1780.8
03:29:29|1780.81
03:29:31|1780.81
03:29:32|1780.81
03:29:33|1781.01
03:29:34|1781.01
03:29:35|1781.01
03:29:36|1781.01
03:29:37|1781.
03:29:38|1781.
03:29:39|1781.
03:29:40|1781.
03:29:41|1781.
03:29:42|1781.
03:29:43|1781.01
03:29:44|1781.01
03:29:45|1781.01
03:29:46|1781.01
03:29:48|1781.
03:29:49|1781.
03:29:49|1781.01
03:29:50|1781.
03:29:51|1780.97
03:29:53|1780.97
03:29:55|1780.97
03:29:56|1780.96
03:29:57|1780.97
03:29:58|1780.93
03:30:00|1780.86
03:30:00|1780.86
03:30:01|1780.85
03:30:02|1780.85
03:30:03|1780.85
03:30:04|1780.57
03:30:06|1780.13
03:30:07|1780.13
03:30:07|1780.14
03:30:09|1780.14
03:30:10|1780.14
03:30:10|1780.14
03:30:11|1780.14
03:30:13|1780.14
03:30:13|1780.14
03:30:15|1780.14
03:30:16|1780.14
03:30:17|1780.14
03:30:18|1780.14
03:30:19|1780.13
03:30:20|1780.13
03:30:21|1780.14
03:30:22|1780.14
03:30:23|1780.
03:30:24|1779.91
03:30:25|1779.91
03:30:26|1779.91
03:30:27|1779.85
03:30:28|1779.85
03:30:29|1779.85
03:30:30|1779.85
03:30:31|1779.85
03:30:32|1779.85
03:30:33|1779.85
03:30:34|1779.84
03:30:35|1779.85
03:30:36|1779.85
03:30:37|1779.85
03:30:38|1779.85
03:30:39|1779.85
03:30:40|1779.85
03:30:41|1779.84
03:30:42|1779.85
03:30:43|1779.85
03:30:44|1779.84
03:30:45|1779.84
03:30:46|1779.84
03:30:47|1779.84
03:30:49|1779.84
03:30:49|1779.84
03:30:50|1779.84
03:30:51|1779.85
03:30:52|1779.85
03:30:53|1779.85
03:30:55|1779.85
03:30:56|1779.85
03:30:58|1779.81
03:30:58|1779.8
03:31:00|1779.8
03:31:01|1779.81
03:31:02|1779.8
03:31:03|1779.8
03:31:04|1779.8
03:31:05|1779.51
03:31:06|1779.51
03:31:10|1779.51
03:31:10|1779.32
03:31:11|1779.2
03:31:12|1779.2
03:31:13|1779.46
03:31:14|1779.72
03:31:15|1779.73
03:31:16|1779.72
03:31:17|1779.72
03:31:18|1779.72
03:31:19|1779.72
03:31:20|1779.73
03:31:21|1779.73
03:31:22|1779.73
03:31:23|1779.73
03:31:24|1779.73
03:31:25|1779.73
03:31:26|1779.73
03:31:27|1779.73
03:31:28|1779.73
03:31:29|1779.73
03:31:30|1779.72
03:31:31|1779.72
03:31:32|1779.73
03:31:34|1779.73
03:31:34|1779.73
03:31:35|1779.73
03:31:36|1779.72
03:31:37|1779.72
03:31:38|1779.72
03:31:40|1779.73
03:31:40|1779.72
03:31:41|1779.72
03:31:42|1779.73
03:31:43|1779.73
03:31:45|1779.72
03:31:46|1779.73
03:31:46|1779.73
03:31:47|1779.73
03:31:48|1779.73
03:31:49|1779.73
03:31:50|1779.73
03:31:51|1779.73
03:31:52|1779.72
03:31:53|1779.72
03:31:55|1780.13
03:31:56|1780.13
03:31:57|1780.13
03:31:58|1780.12
03:31:59|1780.12
03:32:00|1780.12
03:32:01|1780.13
03:32:02|1780.13
03:32:03|1780.13
03:32:04|1780.13
03:32:05|1780.12
03:32:07|1780.13
03:32:07|1780.13
03:32:08|1780.15
03:32:09|1780.14
03:32:10|1780.51
03:32:12|1780.51
03:32:12|1780.52
03:32:14|1780.52
03:32:14|1780.52
03:32:16|1780.52
03:32:16|1780.83
03:32:18|1780.83
03:32:18|1780.83
03:32:19|1780.83
03:32:21|1781.
03:32:21|1781.
03:32:23|1781.07
03:32:23|1781.15
03:32:25|1781.15
03:32:26|1781.26
03:32:27|1781.26
03:32:28|1781.27
03:32:29|1781.27
03:32:30|1781.52
03:32:32|1781.52
03:32:32|1781.52
03:32:33|1781.51
03:32:34|1781.52
03:32:35|1781.52
03:32:37|1781.52
03:32:38|1781.51
03:32:39|1781.52
03:32:40|1781.52
03:32:41|1781.52
03:32:42|1781.52
03:32:42|1781.51
03:32:43|1781.51
03:32:44|1781.51
03:32:45|1781.52
03:32:46|1781.52
03:32:47|1781.51
03:32:48|1781.51
03:32:50|1781.51
03:32:50|1781.51
03:32:51|1781.52
03:32:53|1781.52
03:32:54|1781.52
03:32:55|1781.52
03:32:58|1781.52
03:32:58|1781.51
03:33:00|1781.51
03:33:01|1781.51
03:33:01|1781.51
03:33:03|1781.51
03:33:04|1781.51
03:33:05|1781.51
03:33:06|1781.81
03:33:07|1781.96
03:33:07|1781.96
03:33:08|1781.96
03:33:10|1781.96
03:33:11|1781.95
03:33:12|1781.95
03:33:13|1781.95
03:33:14|1781.96
03:33:15|1781.96
03:33:16|1781.99
03:33:17|1782.
03:33:18|1782.
03:33:19|1782.
03:33:20|1781.99
03:33:21|1782.28
03:33:22|1782.28
03:33:23|1782.28
03:33:25|1782.28
03:33:25|1782.28
03:33:26|1782.28
03:33:28|1782.28
03:33:28|1782.31
03:33:29|1782.31
03:33:30|1782.31
03:33:31|1782.41
03:33:32|1782.41
03:33:33|1782.44
03:33:34|1782.44
03:33:35|1782.44
03:33:36|1782.39
03:33:37|1782.39
03:33:38|1782.38
03:33:39|1782.38
03:33:40|1782.39
03:33:41|1782.39
03:33:42|1782.39
03:33:43|1782.39
03:33:44|1782.38
03:33:45|1782.38
03:33:46|1782.39
03:33:47|1782.39
03:33:48|1782.39
03:33:49|1782.38
03:33:50|1782.39
03:33:51|1782.38
03:33:52|1782.38
03:33:53|1782.38
03:33:54|1782.39
03:33:55|1782.39
03:33:56|1782.39
03:33:58|1782.39
03:34:00|1782.39
03:34:00|1782.39
03:34:01|1782.39
03:34:02|1782.39
03:34:03|1782.39
03:34:04|1782.39
03:34:06|1782.39
03:34:06|1782.39
03:34:07|1782.39
03:34:09|1782.39
03:34:11|1782.39
03:34:11|1782.39
03:34:12|1782.39
03:34:13|1782.39
03:34:14|1782.39
03:34:15|1782.39
03:34:16|1782.39
03:34:17|1782.39
03:34:18|1782.39
03:34:20|1781.97
03:34:21|1781.97
03:34:22|1781.97
03:34:22|1781.97
03:34:23|1781.97
03:34:24|1781.98
03:34:26|1781.98
03:34:27|1781.98
03:34:27|1781.98
03:34:29|1781.98
03:34:30|1781.98
03:34:30|1781.98
03:34:32|1781.98
03:34:32|1782.44
03:34:34|1782.45
03:34:34|1782.45
03:34:35|1782.45
03:34:37|1782.44
03:34:38|1782.44
03:34:39|1782.76
03:34:40|1782.76
03:34:41|1782.76
03:34:43|1782.77
03:34:43|1782.77
03:34:44|1782.77
03:34:45|1782.76
03:34:46|1782.76
03:34:47|1782.85
03:34:48|1782.85
03:34:49|1782.85
03:34:50|1782.85
03:34:51|1782.91
03:34:52|1782.92
03:34:53|1782.92
03:34:54|1782.92
03:34:55|1782.91
03:34:56|1782.94
03:34:57|1782.94
03:34:58|1782.94
03:34:59|1782.94
03:35:00|1782.94
03:35:01|1782.98
03:35:02|1782.98
03:35:03|1782.98
03:35:04|1783.01
03:35:05|1783.03
03:35:06|1783.03
03:35:08|1783.03
03:35:09|1783.02
03:35:09|1783.02
03:35:10|1783.02
03:35:12|1783.02
03:35:13|1783.02
03:35:14|1783.03
03:35:14|1783.02
03:35:16|1783.02
03:35:17|1783.02
03:35:18|1783.02
03:35:19|1783.02
03:35:20|1783.16
03:35:21|1783.19
03:35:22|1783.19
03:35:23|1783.19
03:35:24|1783.18
03:35:25|1783.18
03:35:26|1783.19
03:35:27|1783.19
03:35:28|1783.18
03:35:29|1783.19
03:35:30|1783.19
03:35:31|1783.19
03:35:32|1783.19
03:35:33|1783.19
03:35:34|1783.19
03:35:35|1783.19
03:35:36|1783.19
03:35:37|1783.18
03:35:38|1783.19
03:35:39|1783.19
03:35:40|1783.19
03:35:41|1783.19
03:35:42|1783.19
03:35:43|1783.19
03:35:44|1783.19
03:35:45|1783.18
03:35:46|1783.19
03:35:47|1783.19
03:35:49|1783.19
03:35:49|1783.18
03:35:50|1783.19
03:35:51|1783.19
03:35:52|1783.18
03:35:53|1783.18
03:35:54|1783.18
03:35:55|1783.19
03:35:56|1783.18
03:35:57|1783.18
03:35:58|1783.19
03:35:59|1783.19
03:36:00|1783.18
03:36:01|1783.19
03:36:03|1783.19
03:36:03|1783.18
03:36:05|1783.19
03:36:06|1783.19
03:36:07|1783.18
03:36:07|1783.19
03:36:09|1783.22
03:36:10|1783.22
03:36:11|1783.22
03:36:12|1783.22
03:36:13|1783.22
03:36:14|1783.27
03:36:15|1783.28
03:36:16|1783.41
03:36:17|1783.47
03:36:18|1783.47
03:36:19|1783.48
03:36:21|1783.47
03:36:22|1783.48
03:36:23|1783.49
03:36:23|1783.48
03:36:24|1783.48
03:36:25|1783.49
03:36:26|1783.49
03:36:27|1783.51
03:36:28|1783.64
03:36:29|1783.64
03:36:30|1783.64
03:36:32|1783.63
03:36:32|1783.64
03:36:33|1783.64
03:36:35|1783.63
03:36:36|1783.64
03:36:37|1783.64
03:36:38|1783.64
03:36:39|1783.64
03:36:40|1783.64
03:36:41|1783.66
03:36:42|1783.76
03:36:43|1783.77
03:36:44|1783.77
03:36:45|1783.77
03:36:45|1783.77
03:36:47|1783.77
03:36:48|1783.77
03:36:49|1783.77
03:36:49|1783.76
03:36:51|1783.76
03:36:52|1783.77
03:36:53|1783.77
03:36:54|1783.77
03:36:55|1783.77
03:36:56|1783.77
03:36:57|1783.77
03:36:58|1783.77
03:36:59|1784.01
03:37:01|1784.02
03:37:01|1784.01
03:37:02|1783.85
03:37:03|1783.85
03:37:04|1783.85
03:37:05|1783.85
03:37:07|1783.85
03:37:07|1783.68
03:37:08|1783.67
03:37:10|1783.64
03:37:10|1783.64
03:37:12|1783.64
03:37:12|1783.64
03:37:13|1783.37
03:37:15|1783.37
03:37:15|1783.37
03:37:17|1783.37
03:37:18|1783.37
03:37:19|1783.36
03:37:19|1783.36
03:37:21|1783.36
03:37:22|1783.37
03:37:23|1783.37
03:37:24|1783.37
03:37:24|1783.36
03:37:25|1783.37
03:37:27|1783.37
03:37:28|1783.37
03:37:29|1783.37
03:37:30|1783.37
03:37:30|1783.37
03:37:32|1783.51
03:37:32|1783.51
03:37:33|1783.52
03:37:34|1783.52
03:37:36|1783.52
03:37:37|1783.52
03:37:38|1783.52
03:37:39|1783.52
03:37:40|1783.52
03:37:41|1783.52
03:37:41|1783.51
03:37:43|1783.52
03:37:44|1783.52
03:37:46|1783.52
03:37:46|1783.52
03:37:47|1783.52
03:37:49|1783.52
03:37:49|1783.51
03:37:51|1783.52
03:37:52|1783.52
03:37:52|1783.52
03:37:54|1783.52
03:37:54|1783.52
03:37:55|1783.52
03:37:56|1783.52
03:37:58|1783.59
03:37:58|1783.6
03:37:59|1783.6
03:38:01|1783.6
03:38:02|1783.6
03:38:04|1783.59
03:38:04|1783.59
03:38:06|1783.59
03:38:07|1783.59
03:38:07|1783.59
03:38:09|1783.73
03:38:10|1783.74
03:38:10|1783.74
03:38:11|1783.82
03:38:12|1783.82
03:38:13|1783.94
03:38:14|1783.94
03:38:15|1784.1
03:38:16|1784.1
03:38:18|1784.1
03:38:18|1784.11
03:38:19|1784.11
03:38:20|1784.12
03:38:21|1784.12
03:38:22|1784.12
03:38:24|1784.12
03:38:24|1784.12
03:38:26|1784.12
03:38:27|1784.12
03:38:28|1784.12
03:38:29|1784.12
03:38:30|1784.12
03:38:30|1784.12
03:38:32|1784.12
03:38:33|1784.12
03:38:33|1784.12
03:38:35|1784.12
03:38:35|1784.12
03:38:37|1784.12
03:38:38|1784.12
03:38:39|1784.12
03:38:40|1784.12
03:38:41|1784.12
03:38:42|1784.12
03:38:43|1784.12
03:38:44|1784.12
03:38:45|1784.13
03:38:46|1784.13
03:38:47|1784.14
03:38:48|1784.14
03:38:49|1784.13
03:38:50|1784.13
03:38:51|1784.14
03:38:52|1784.14
03:38:54|1784.14
03:38:54|1784.14
03:38:55|1784.14
03:38:56|1784.14
03:38:57|1784.13
03:38:58|1784.13
03:39:00|1784.13
03:39:01|1784.13
03:39:02|1784.14
03:39:03|1784.14
03:39:04|1784.13
03:39:05|1784.13
03:39:06|1784.14
03:39:07|1784.14
03:39:08|1784.14
03:39:09|1784.14
03:39:11|1784.14
03:39:12|1784.14
03:39:13|1784.13
03:39:14|1784.14
03:39:15|1784.14
03:39:15|1784.14
03:39:17|1784.03
03:39:18|1783.94
03:39:19|1783.94
03:39:20|1783.94
03:39:21|1783.94
03:39:22|1783.94
03:39:23|1783.94
03:39:24|1783.93
03:39:24|1783.94
03:39:26|1783.94
03:39:26|1783.71
03:39:28|1783.71
03:39:30|1783.61
03:39:31|1783.61
03:39:31|1783.61
03:39:32|1783.61
03:39:34|1783.61
03:39:35|1783.6
03:39:35|1783.6
03:39:36|1783.6
03:39:37|1783.6
03:39:38|1783.6
03:39:39|1783.6
03:39:41|1783.6
03:39:42|1783.6
03:39:42|1783.61
03:39:44|1783.6
03:39:44|1783.6
03:39:46|1783.6
03:39:47|1783.6
03:39:47|1783.52
03:39:49|1783.37
03:39:50|1783.36
03:39:50|1783.21
03:39:52|1783.11
03:39:52|1783.11
03:39:54|1783.11
03:39:54|1783.11
03:39:56|1783.11
03:39:57|1783.11
03:39:57|1783.11
03:39:59|1783.11
03:40:00|1783.11
03:40:01|1783.11
03:40:01|1783.11
03:40:03|1783.11
03:40:05|1783.12
03:40:06|1783.12
03:40:06|1783.11
03:40:07|1783.12
03:40:09|1783.11
03:40:09|1783.11
03:40:11|1783.11
03:40:11|1783.11
03:40:13|1783.56
03:40:14|1783.56
03:40:15|1783.55
03:40:16|1783.55
03:40:17|1783.55
03:40:18|1783.55
03:40:19|1783.55
03:40:20|1783.26
03:40:21|1783.27
03:40:22|1783.27
03:40:23|1783.26
03:40:24|1783.26
03:40:25|1783.26
03:40:26|1783.26
03:40:27|1783.27
03:40:28|1783.26
03:40:29|1783.27
03:40:30|1783.27
03:40:31|1783.27
03:40:32|1783.27
03:40:33|1783.27
03:40:34|1783.27
03:40:35|1783.26
03:40:36|1783.26
03:40:37|1783.26
03:40:38|1783.26
03:40:39|1783.26
03:40:40|1783.27
03:40:41|1783.26
03:40:42|1783.26
03:40:43|1783.26
03:40:44|1783.26
03:40:45|1783.27
03:40:46|1783.27
03:40:47|1783.27
03:40:48|1783.27
03:40:49|1783.27
03:40:51|1783.27
03:40:51|1783.27
03:40:52|1783.27
03:40:54|1783.26
03:40:55|1783.26
03:40:55|1783.26
03:40:57|1783.15
03:40:57|1783.15
03:40:58|1783.15
03:41:00|1783.16
03:41:00|1783.16
03:41:01|1783.16
03:41:02|1783.16
03:41:03|1783.16
03:41:04|1783.16
03:41:05|1783.15
03:41:06|1783.15
03:41:08|1783.16
03:41:09|1783.16
03:41:10|1783.16
03:41:11|1783.15
03:41:12|1783.15
03:41:13|1783.15
03:41:14|1783.16
03:41:15|1783.16
03:41:16|1783.16
03:41:18|1783.16
03:41:18|1783.16
03:41:19|1783.16
03:41:20|1783.16
03:41:21|1783.16
03:41:23|1783.16
03:41:23|1783.16
03:41:24|1783.27
03:41:25|1783.27
03:41:26|1783.27
03:41:27|1783.27
03:41:28|1783.27
03:41:29|1783.27
03:41:30|1783.27
03:41:31|1783.27
03:41:32|1783.27
03:41:34|1783.27
03:41:34|1783.27
03:41:35|1783.27
03:41:36|1783.26
03:41:37|1783.26
03:41:38|1783.26
03:41:40|1783.27
03:41:40|1783.26
03:41:41|1783.26
03:41:42|1783.26
03:41:43|1783.26
03:41:45|1783.26
03:41:46|1783.26
03:41:46|1783.26
03:41:47|1783.26
03:41:48|1783.27
03:41:49|1783.27
03:41:51|1783.27
03:41:52|1783.27
03:41:52|1783.27
03:41:53|1783.27
03:41:54|1783.27
03:41:55|1783.27
03:41:56|1783.27
03:41:57|1783.27
03:41:59|1783.27
03:41:59|1783.27
03:42:01|1783.27
03:42:01|1783.26
03:42:02|1783.26
03:42:03|1783.27
03:42:05|1783.27
03:42:06|1783.27
03:42:08|1783.27
03:42:08|1783.26
03:42:09|1783.27
03:42:10|1783.27
03:42:11|1783.27
03:42:12|1783.27
03:42:13|1783.26
03:42:15|1783.27
03:42:16|1783.26
03:42:16|1783.26
03:42:18|1783.27
03:42:19|1783.27
03:42:20|1783.27
03:42:20|1783.26
03:42:21|1783.26
03:42:22|1783.26
03:42:24|1783.26
03:42:24|1783.26
03:42:26|1783.26
03:42:26|1783.27
03:42:27|1783.27
03:42:28|1783.27
03:42:29|1783.27
03:42:30|1783.27
03:42:31|1783.26
03:42:32|1783.38
03:42:33|1783.37
03:42:34|1783.38
03:42:36|1783.62
03:42:37|1783.62
03:42:38|1783.62
03:42:39|1783.62
03:42:40|1783.62
03:42:41|1783.62
03:42:41|1783.62
03:42:42|1783.62
03:42:44|1783.62
03:42:44|1783.61
03:42:46|1783.61
03:42:46|1783.62
03:42:48|1783.62
03:42:48|1783.62
03:42:50|1783.61
03:42:51|1783.62
03:42:52|1783.62
03:42:53|1783.61
03:42:54|1783.61
03:42:55|1783.61
03:42:56|1783.61
03:42:57|1783.61
03:42:58|1783.61
03:42:59|1783.62
03:43:00|1783.61
03:43:01|1783.62
03:43:02|1783.62
03:43:03|1783.62
03:43:04|1783.62
03:43:05|1783.62
03:43:07|1783.61
03:43:08|1783.61
03:43:09|1783.61
03:43:10|1783.62
03:43:11|1783.49
03:43:12|1783.49
03:43:13|1783.5
03:43:14|1783.5
03:43:15|1783.49
03:43:16|1783.49
03:43:17|1783.49
03:43:18|1783.5
03:43:20|1783.49
03:43:20|1783.49
03:43:22|1783.49
03:43:22|1783.49
03:43:24|1783.49
03:43:25|1783.5
03:43:26|1783.5
03:43:26|1783.5
03:43:28|1783.5
03:43:29|1783.5
03:43:30|1783.49
03:43:30|1783.5
03:43:32|1783.5
03:43:33|1783.5
03:43:34|1783.5
03:43:35|1783.5
03:43:36|1783.5
03:43:37|1783.5
03:43:38|1783.5
03:43:39|1783.5
03:43:40|1783.5
03:43:41|1783.5
03:43:42|1783.5
03:43:43|1783.64
03:43:44|1783.64
03:43:45|1783.65
03:43:46|1783.82
03:43:47|1783.85
03:43:48|1783.85
03:43:49|1783.86
03:43:50|1783.85
03:43:51|1783.85
03:43:52|1783.85
03:43:53|1783.85
03:43:54|1783.86
03:43:55|1783.86
03:43:56|1783.85
03:43:57|1783.86
03:43:58|1783.86
03:43:59|1783.86
03:44:00|1783.85
03:44:01|1783.85
03:44:02|1783.85
03:44:03|1783.85
03:44:04|1783.86
03:44:05|1783.86
03:44:07|1783.86
03:44:08|1783.86
03:44:09|1783.86
03:44:10|1783.86
03:44:11|1783.86
03:44:12|1783.86
03:44:14|1783.86
03:44:15|1783.86
03:44:16|1783.86
03:44:18|1783.86
03:44:19|1783.86
03:44:20|1783.86
03:44:21|1783.86
03:44:21|1783.86
03:44:22|1783.86
03:44:23|1783.86
03:44:24|1783.86
03:44:25|1783.86
03:44:27|1783.86
03:44:28|1783.86
03:44:28|1783.86
03:44:30|1783.85
03:44:30|1783.85
03:44:32|1783.85
03:44:33|1783.86
03:44:33|1783.85
03:44:35|1783.85
03:44:36|1783.86
03:44:37|1783.86
03:44:38|1783.86
03:44:39|1783.86
03:44:40|1783.85
03:44:41|1783.85
03:44:42|1783.85
03:44:43|1783.85
03:44:44|1783.85
03:44:45|1783.85
03:44:46|1783.86
03:44:47|1783.86
03:44:48|1783.86
03:44:50|1783.85
03:44:50|1783.86
03:44:51|1783.86
03:44:52|1783.86
03:44:53|1783.86
03:44:55|1783.85
03:44:55|1783.86
03:44:56|1783.86
03:44:57|1783.86
03:44:58|1783.86
03:45:00|1783.85
03:45:01|1783.85
03:45:02|1783.86
03:45:03|1783.86
03:45:03|1783.86
03:45:04|1783.86
03:45:05|1783.86
03:45:07|1783.86
03:45:08|1783.85
03:45:09|1783.85
03:45:10|1783.86
03:45:12|1783.86
03:45:12|1783.86
03:45:14|1783.86
03:45:14|1783.86
03:45:16|1783.86
03:45:17|1783.85
03:45:18|1783.85
03:45:19|1783.85
03:45:20|1783.85
03:45:20|1783.86
03:45:21|1783.86
03:45:23|1783.86
03:45:24|1783.85
03:45:25|1783.85
03:45:26|1783.86
03:45:27|1783.86
03:45:28|1783.86
03:45:29|1783.86
03:45:30|1783.86
03:45:31|1783.85
03:45:32|1783.86
03:45:33|1783.86
03:45:34|1783.86
03:45:35|1783.9
03:45:36|1783.99
03:45:37|1784.39
03:45:38|1784.41
03:45:39|1784.41
03:45:40|1784.41
03:45:41|1784.41
03:45:42|1784.4
03:45:43|1784.4
03:45:44|1784.4
03:45:45|1784.41
03:45:46|1784.41
03:45:47|1784.4
03:45:48|1784.41
03:45:49|1784.4
03:45:50|1784.18
03:45:51|1784.18
03:45:52|1784.18
03:45:53|1784.18
03:45:54|1784.18
03:45:55|1784.18
03:45:56|1784.18
03:45:57|1784.18
03:45:59|1784.18
03:45:59|1784.18
03:46:00|1784.17
03:46:01|1784.17
03:46:02|1784.18
03:46:03|1784.18
03:46:04|1784.18
03:46:05|1784.18
03:46:06|1784.17
03:46:08|1784.17
03:46:08|1784.17
03:46:10|1784.17
03:46:11|1784.17
03:46:12|1784.17
03:46:13|1784.17
03:46:14|1784.18
03:46:15|1784.5
03:46:16|1784.5
03:46:16|1784.51
03:46:18|1784.51
03:46:19|1784.51
03:46:20|1784.51
03:46:21|1784.51
03:46:22|1784.51
03:46:22|1784.51
03:46:23|1784.51
03:46:25|1784.51
03:46:26|1784.51
03:46:27|1784.51
03:46:27|1784.51
03:46:28|1784.51
03:46:29|1784.51
03:46:31|1784.51
03:46:32|1784.51
03:46:33|1784.51
03:46:34|1784.51
03:46:35|1784.51
03:46:36|1784.5
03:46:37|1784.5
03:46:38|1784.51
03:46:39|1784.51
03:46:40|1784.51
03:46:41|1784.51
03:46:42|1784.51
03:46:43|1784.61
03:46:44|1784.61
03:46:45|1784.71
03:46:46|1784.71
03:46:47|1785.
03:46:48|1784.99
03:46:49|1785.
03:46:50|1785.
03:46:51|1785.
03:46:52|1785.
03:46:53|1785.
03:46:54|1785.
03:46:55|1784.99
03:46:56|1784.99
03:46:57|1784.99
03:46:59|1785.
03:47:00|1784.91
03:47:00|1784.76
03:47:01|1784.77
03:47:03|1784.77
03:47:04|1784.76
03:47:05|1784.76
03:47:05|1784.76
03:47:06|1784.76
03:47:07|1784.77
03:47:08|1784.77
03:47:10|1784.76
03:47:11|1784.76
03:47:12|1784.76
03:47:14|1784.77
03:47:15|1784.77
03:47:15|1784.76
03:47:16|1784.61
03:47:18|1784.61
03:47:18|1784.54
03:47:20|1784.44
03:47:21|1784.44
03:47:21|1784.45
03:47:22|1784.45
03:47:23|1784.45
03:47:25|1784.45
03:47:26|1784.45
03:47:27|1784.45
03:47:28|1784.45
03:47:28|1784.45
03:47:29|1784.44
03:47:31|1784.44
03:47:31|1784.44
03:47:33|1784.44
03:47:34|1784.45
03:47:34|1784.45
03:47:36|1784.45
03:47:37|1784.45
03:47:38|1784.45
03:47:39|1784.45
03:47:40|1784.51
03:47:41|1784.77
03:47:42|1784.77
03:47:43|1784.77
03:47:44|1784.77
03:47:45|1784.77
03:47:46|1784.77
03:47:48|1784.76
03:47:48|1784.78
03:47:49|1784.82
03:47:51|1784.82
03:47:52|1784.82
03:47:52|1784.82
03:47:54|1784.82
03:47:54|1784.82
03:47:55|1784.82
03:47:56|1784.99
03:47:57|1785.
03:47:58|1785.
03:48:00|1785.
03:48:01|1785.
03:48:01|1785.
03:48:02|1785.
03:48:03|1785.
03:48:05|1785.
03:48:06|1785.
03:48:07|1785.
03:48:08|1785.01
03:48:09|1785.08
03:48:10|1785.08
03:48:12|1785.08
03:48:12|1785.08
03:48:13|1785.08
03:48:14|1785.13
03:48:15|1785.13
03:48:17|1785.13
03:48:17|1785.22
03:48:19|1785.22
03:48:19|1785.22
03:48:20|1785.22
03:48:22|1785.22
03:48:23|1785.22
03:48:23|1785.22
03:48:24|1785.22
03:48:25|1785.22
03:48:27|1785.22
03:48:28|1785.22
03:48:28|1785.22
03:48:30|1785.22
03:48:30|1785.22
03:48:32|1785.22
03:48:32|1785.22
03:48:33|1785.22
03:48:35|1785.22
03:48:35|1785.22
03:48:37|1785.21
03:48:38|1785.21
03:48:39|1785.07
03:48:40|1785.07
03:48:41|1785.07
03:48:41|1785.07
03:48:42|1785.07
03:48:43|1784.98
03:48:44|1784.99
03:48:46|1784.99
03:48:47|1784.99
03:48:48|1784.99
03:48:49|1784.99
03:48:50|1784.98
03:48:51|1784.98
03:48:52|1784.98
03:48:52|1784.99
03:48:54|1784.99
03:48:54|1784.92
03:48:56|1784.92
03:48:57|1784.92
03:48:58|1784.92
03:48:58|1784.92
03:49:00|1784.92
03:49:00|1784.92
03:49:02|1784.92
03:49:03|1784.92
03:49:04|1784.92
03:49:05|1785.01
03:49:06|1785.01
03:49:06|1785.01
03:49:08|1785.01
03:49:09|1785.01
03:49:10|1785.01
03:49:12|1785.02
03:49:13|1785.11
03:49:14|1785.1
03:49:15|1785.1
03:49:16|1785.1
03:49:17|1785.1
03:49:19|1785.1
03:49:20|1785.11
03:49:21|1785.11
03:49:22|1785.11
03:49:23|1785.11
03:49:23|1785.11
03:49:25|1785.11
03:49:26|1785.11
03:49:26|1785.11
03:49:27|1785.1
03:49:29|1785.11
03:49:29|1785.11
03:49:31|1785.11
03:49:32|1785.06
03:49:32|1784.95
03:49:34|1784.91
03:49:34|1784.91
03:49:36|1784.9
03:49:37|1784.9
03:49:38|1784.73
03:49:39|1784.73
03:49:40|1784.73
03:49:41|1784.73
03:49:42|1784.73
03:49:43|1784.73
03:49:44|1784.73
03:49:45|1784.73
03:49:47|1784.73
03:49:47|1784.73
03:49:48|1784.73
03:49:49|1784.72
03:49:51|1784.73
03:49:51|1784.73
03:49:53|1784.73
03:49:54|1784.73
03:49:55|1784.73
03:49:56|1784.72
03:49:57|1784.41
03:49:57|1784.37
03:49:59|1784.36
03:50:00|1784.36
03:50:00|1784.37
03:50:01|1784.37
03:50:02|1784.37
03:50:04|1784.36
03:50:05|1784.36
03:50:06|1784.36
03:50:07|1784.36
03:50:08|1784.36
03:50:09|1784.36
03:50:10|1784.36
03:50:11|1784.36
03:50:12|1784.36
03:50:14|1784.37
03:50:15|1784.36
03:50:16|1784.36
03:50:17|1784.36
03:50:18|1784.36
03:50:19|1784.36
03:50:20|1784.36
03:50:21|1784.33
03:50:22|1784.33
03:50:23|1784.34
03:50:24|1784.34
03:50:25|1784.34
03:50:27|1784.34
03:50:27|1784.34
03:50:28|1784.34
03:50:29|1784.34
03:50:31|1784.34
03:50:32|1784.34
03:50:33|1784.34
03:50:34|1784.34
03:50:35|1784.34
03:50:36|1784.34
03:50:37|1784.34
03:50:38|1784.34
03:50:39|1784.34
03:50:40|1784.33
03:50:41|1784.34
03:50:42|1784.19
03:50:43|1784.18
03:50:45|1784.18
03:50:45|1784.19
03:50:46|1784.19
03:50:47|1784.18
03:50:48|1784.18
03:50:49|1784.19
03:50:50|1784.19
03:50:51|1784.19
03:50:52|1784.19
03:50:54|1784.19
03:50:54|1784.19
03:50:56|1784.19
03:50:57|1784.19
03:50:57|1784.19
03:50:58|1784.19
03:50:59|1784.12
03:51:00|1784.12
03:51:01|1784.11
03:51:02|1784.12
03:51:04|1784.11
03:51:04|1784.11
03:51:05|1784.11
03:51:06|1784.11
03:51:07|1784.11
03:51:08|1784.12
03:51:09|1784.12
03:51:11|1784.12
03:51:11|1784.12
03:51:12|1784.12
03:51:13|1784.12
03:51:14|1784.11
03:51:15|1784.11
03:51:17|1784.11
03:51:18|1784.11
03:51:19|1784.11
03:51:19|1784.11
03:51:22|1784.11
03:51:22|1784.11
03:51:23|1784.12
03:51:24|1784.12
03:51:25|1784.12
03:51:27|1784.11
03:51:27|1784.11
03:51:29|1784.11
03:51:30|1784.11
03:51:31|1784.11
03:51:31|1784.11
03:51:32|1784.11
03:51:34|1784.11
03:51:34|1784.11
03:51:35|1784.12
03:51:36|1784.11
03:51:38|1784.11
03:51:38|1784.11
03:51:40|1784.11
03:51:40|1784.11
03:51:42|1784.11
03:51:43|1784.11
03:51:43|1784.11
03:51:45|1784.11
03:51:46|1784.11
03:51:47|1784.11
03:51:48|1784.11
03:51:48|1784.11
03:51:50|1784.12
03:51:50|1784.12
03:51:51|1784.12
03:51:53|1784.11
03:51:54|1784.11
03:51:55|1784.11
03:51:56|1784.12
03:51:57|1784.12
03:51:57|1784.12
03:51:59|1784.12
03:52:00|1784.12
03:52:01|1784.06
03:52:02|1784.06
03:52:03|1784.06
03:52:04|1784.06
03:52:04|1784.01
03:52:06|1784.01
03:52:07|1784.02
03:52:08|1784.02
03:52:09|1783.76
03:52:09|1783.64
03:52:11|1783.64
03:52:11|1783.64
03:52:13|1783.64
03:52:14|1783.64
03:52:16|1783.65
03:52:16|1783.65
03:52:17|1783.5
03:52:18|1783.5
03:52:20|1783.5
03:52:20|1783.39
03:52:22|1783.39
03:52:23|1783.39
03:52:24|1783.39
03:52:24|1783.39
03:52:25|1783.39
03:52:27|1783.39
03:52:28|1783.4
03:52:29|1783.4
03:52:29|1783.4
03:52:31|1783.4
03:52:31|1783.39
03:52:33|1783.27
03:52:33|1783.18
03:52:35|1783.18
03:52:35|1783.18
03:52:37|1783.18
03:52:38|1783.18
03:52:38|1783.18
03:52:39|1783.18
03:52:41|1783.19
03:52:42|1783.18
03:52:43|1783.18
03:52:44|1783.18
03:52:45|1783.18
03:52:46|1783.18
03:52:47|1782.87
03:52:48|1782.87
03:52:48|1782.87
03:52:50|1782.88
03:52:51|1782.88
03:52:52|1782.87
03:52:53|1782.86
03:52:53|1782.86
03:52:55|1782.86
03:52:56|1782.86
03:52:56|1782.85
03:52:58|1782.85
03:52:59|1782.85
03:53:00|1782.85
03:53:01|1782.85
03:53:02|1782.86
03:53:03|1782.85
03:53:03|1782.86
03:53:05|1782.86
03:53:05|1782.86
03:53:07|1782.85
03:53:08|1782.85
03:53:09|1783.09
03:53:10|1783.09
03:53:11|1783.1
03:53:12|1783.1
03:53:13|1783.09
03:53:14|1783.19
03:53:15|1783.18
03:53:17|1783.18
03:53:18|1783.33
03:53:19|1783.33
03:53:20|1783.34
03:53:21|1783.34
03:53:22|1783.34
03:53:23|1783.34
03:53:25|1783.34
03:53:26|1783.33
03:53:26|1783.33
03:53:27|1783.33
03:53:28|1783.34
03:53:29|1783.33
03:53:31|1783.33
03:53:32|1783.33
03:53:32|1783.34
03:53:33|1783.34
03:53:35|1783.34
03:53:35|1783.33
03:53:36|1783.34
03:53:37|1783.34
03:53:38|1783.34
03:53:39|1783.33
03:53:40|1783.33
03:53:42|1783.33
03:53:43|1783.33
03:53:43|1783.33
03:53:44|1783.33
03:53:45|1783.34
03:53:46|1783.33
03:53:48|1783.33
03:53:49|1783.34
03:53:50|1783.33
03:53:51|1783.33
03:53:52|1783.27
03:53:53|1783.26
03:53:53|1783.27
03:53:55|1783.27
03:53:56|1783.27
03:53:57|1783.27
03:53:58|1783.27
03:53:59|1783.27
03:53:59|1783.27
03:54:00|1783.26
03:54:02|1783.26
03:54:03|1783.27
03:54:03|1783.27
03:54:04|1783.27
03:54:06|1783.26
03:54:07|1783.26
03:54:08|1783.27
03:54:09|1783.27
03:54:10|1783.26
03:54:11|1783.27
03:54:12|1783.27
03:54:13|1783.27
03:54:13|1783.26
03:54:15|1783.26
03:54:16|1783.27
03:54:18|1783.26
03:54:19|1783.27
03:54:19|1783.27
03:54:21|1783.27
03:54:22|1783.27
03:54:23|1783.27
03:54:24|1783.26
03:54:25|1783.26
03:54:26|1783.26
03:54:27|1783.27
03:54:28|1783.27
03:54:29|1783.27
03:54:30|1783.26
03:54:31|1783.26
03:54:32|1783.27
03:54:33|1783.27
03:54:34|1783.27
03:54:35|1783.26
03:54:35|1783.26
03:54:37|1783.26
03:54:37|1783.26
03:54:39|1783.26
03:54:40|1783.26
03:54:41|1783.26
03:54:42|1783.26
03:54:43|1783.26
03:54:44|1783.26
03:54:45|1783.26
03:54:46|1783.27
03:54:46|1783.27
03:54:48|1783.27
03:54:49|1783.27
03:54:50|1783.26
03:54:51|1783.26
03:54:52|1783.26
03:54:53|1783.26
03:54:54|1783.26
03:54:55|1783.27
03:54:56|1783.26
03:54:57|1783.26
03:54:58|1783.26
03:54:59|1783.26
03:55:00|1783.27
03:55:01|1783.27
03:55:02|1783.26
03:55:03|1783.26
03:55:04|1783.26
03:55:05|1783.26
03:55:06|1783.26
03:55:07|1783.26
03:55:08|1783.26
03:55:09|1783.26
03:55:10|1783.26
03:55:11|1783.27
03:55:12|1783.26
03:55:13|1783.27
03:55:14|1783.27
03:55:15|1783.27
03:55:16|1783.27
03:55:17|1783.26
03:55:19|1783.27
03:55:20|1783.27
03:55:22|1783.27
03:55:22|1783.26
03:55:23|1783.26
03:55:24|1783.26
03:55:25|1783.26
03:55:26|1783.26
03:55:27|1783.27
03:55:28|1783.27
03:55:30|1783.27
03:55:30|1783.27
03:55:31|1783.27
03:55:33|1783.26
03:55:34|1783.26
03:55:35|1783.26
03:55:35|1783.26
03:55:36|1783.26
03:55:37|1783.26
03:55:38|1783.26
03:55:40|1783.26
03:55:41|1783.26
03:55:42|1783.26
03:55:42|1783.26
03:55:43|1783.26
03:55:45|1783.26
03:55:45|1783.26
03:55:46|1783.27
03:55:47|1783.27
03:55:48|1783.27
03:55:49|1783.27
03:55:50|1783.27
03:55:52|1783.27
03:55:52|1783.27
03:55:53|1783.27
03:55:54|1783.27
03:55:56|1783.27
03:55:56|1783.27
03:55:57|1783.27
03:55:58|1783.26
03:56:00|1783.27
03:56:00|1783.27
03:56:02|1783.27
03:56:02|1783.26
03:56:04|1783.27
03:56:04|1783.26
03:56:05|1783.26
03:56:06|1783.26
03:56:07|1783.26
03:56:08|1783.26
03:56:09|1783.26
03:56:10|1783.26
03:56:12|1783.27
03:56:13|1783.27
03:56:13|1783.26
03:56:15|1783.27
03:56:15|1783.27
03:56:16|1783.27
03:56:18|1783.27
03:56:20|1783.27
03:56:21|1783.27
03:56:22|1783.26
03:56:23|1783.27
03:56:24|1783.27
03:56:25|1783.26
03:56:26|1783.26
03:56:27|1783.27
03:56:28|1783.27
03:56:30|1783.27
03:56:30|1783.26
03:56:31|1783.27
03:56:32|1783.26
03:56:33|1783.27
03:56:34|1783.27
03:56:35|1783.27
03:56:37|1783.27
03:56:37|1783.27
03:56:38|1783.26
03:56:40|1783.27
03:56:40|1783.27
03:56:41|1783.26
03:56:43|1783.26
03:56:43|1783.26
03:56:44|1783.26
03:56:45|1783.27
03:56:47|1783.27
03:56:47|1783.27
03:56:49|1783.27
03:56:50|1783.27
03:56:50|1783.26
03:56:52|1783.27
03:56:53|1783.27
03:56:54|1783.27
03:56:55|1783.27
03:56:56|1783.27
03:56:57|1783.27
03:56:58|1783.27
03:56:59|1783.26
03:57:00|1783.26
03:57:01|1783.27
03:57:03|1783.26
03:57:04|1783.26
03:57:04|1783.26
03:57:05|1783.26
03:57:06|1783.27
03:57:07|1783.27
03:57:08|1783.24
03:57:10|1783.05
03:57:10|1783.
03:57:11|1783.
03:57:12|1783.01
03:57:13|1782.92
03:57:14|1782.92
03:57:15|1782.92
03:57:17|1782.92
03:57:17|1782.92
03:57:19|1782.92
03:57:20|1782.92
03:57:21|1782.92
03:57:23|1782.92
03:57:24|1782.92
03:57:25|1782.91
03:57:26|1782.91
03:57:27|1782.91
03:57:27|1782.91
03:57:29|1782.91
03:57:31|1782.91
03:57:32|1782.91
03:57:32|1782.91
03:57:34|1782.92
03:57:34|1782.92
03:57:36|1782.92
03:57:37|1782.92
03:57:38|1782.92
03:57:38|1782.92
03:57:40|1782.91
03:57:40|1782.91
03:57:42|1782.91
03:57:43|1782.91
03:57:44|1782.91
03:57:45|1782.91
03:57:46|1782.92
03:57:47|1782.86
03:57:48|1782.85
03:57:49|1782.85
03:57:49|1782.85
03:57:50|1782.85
03:57:51|1782.86
03:57:53|1782.85
03:57:54|1782.85
03:57:54|1782.82
03:57:56|1782.82
03:57:57|1782.82
03:57:58|1782.82
03:57:59|1782.82
03:58:00|1782.81
03:58:01|1782.81
03:58:02|1782.81
03:58:03|1782.81
03:58:04|1782.81
03:58:06|1782.81
03:58:06|1782.81
03:58:07|1782.81
03:58:08|1782.82
03:58:09|1782.82
03:58:11|1782.82
03:58:12|1782.81
03:58:12|1782.81
03:58:14|1782.81
03:58:15|1782.81
03:58:16|1782.82
03:58:17|1782.86
03:58:18|1782.88
03:58:19|1782.88
03:58:20|1782.87
03:58:21|1782.87
03:58:23|1782.88
03:58:24|1782.87
03:58:25|1782.87
03:58:26|1782.87
03:58:27|1782.88
03:58:28|1782.88
03:58:30|1782.88
03:58:31|1782.88
03:58:32|1782.88
03:58:33|1782.88
03:58:33|1782.88
03:58:35|1782.88
03:58:36|1782.88
03:58:36|1782.88
03:58:38|1782.88
03:58:40|1783.05
03:58:40|1783.06
03:58:41|1783.52
03:58:42|1783.52
03:58:43|1783.54
03:58:44|1783.54
03:58:45|1783.55
03:58:46|1783.55
03:58:48|1783.55
03:58:49|1783.55
03:58:50|1783.54
03:58:51|1783.55
03:58:52|1783.55
03:58:53|1783.55
03:58:54|1783.55
03:58:55|1783.55
03:58:56|1783.54
03:58:57|1783.54
03:58:58|1783.54
03:58:59|1783.54
03:58:59|1783.55
03:59:01|1783.55
03:59:02|1783.54
03:59:02|1783.54
03:59:04|1783.54
03:59:05|1783.54
03:59:06|1783.54
03:59:07|1783.55
03:59:08|1783.55
03:59:09|1783.06
03:59:10|1783.06
03:59:11|1783.05
03:59:12|1783.06
03:59:13|1783.06
03:59:14|1783.05
03:59:15|1783.06
03:59:16|1783.05
03:59:17|1783.05
03:59:18|1783.05
03:59:19|1783.05
03:59:20|1783.05
03:59:21|1783.05
03:59:22|1783.06
03:59:24|1783.06
03:59:24|1783.06
03:59:25|1783.06
03:59:26|1783.06
03:59:27|1783.06
03:59:28|1783.05
03:59:29|1783.05
03:59:30|1783.05
03:59:31|1783.05
03:59:33|1783.05
03:59:33|1783.05
03:59:34|1783.06
03:59:35|1783.06
03:59:36|1783.05
03:59:37|1783.05
03:59:38|1783.05
03:59:39|1783.05
03:59:40|1783.06
03:59:41|1783.06
03:59:42|1783.05
03:59:43|1783.06
03:59:44|1783.06
03:59:45|1783.06
03:59:46|1783.05
03:59:47|1783.05
03:59:48|1783.06
03:59:50|1782.91
03:59:50|1782.9
03:59:52|1782.91
03:59:52|1782.91
03:59:54|1782.91
03:59:54|1782.91
03:59:56|1782.91
03:59:56|1782.91
03:59:57|1782.9
03:59:58|1782.9
03:59:59|1782.9
04:00:00|1782.91
04:00:02|1782.9
04:00:02|1782.88
04:00:03|1782.88
04:00:05|1782.74
04:00:05|1782.74
04:00:06|1782.74
04:00:08|1782.68
04:00:09|1782.68
04:00:09|1782.68
04:00:11|1781.87
04:00:11|1781.94
04:00:12|1782.31
04:00:13|1782.24
04:00:14|1782.24
04:00:15|1782.24
04:00:16|1782.24
04:00:17|1782.25
04:00:18|1782.24
04:00:19|1782.24
04:00:21|1782.24
04:00:22|1782.24
04:00:23|1782.24
04:00:24|1782.24
04:00:25|1782.65
04:00:26|1782.66
04:00:27|1782.65
04:00:28|1782.65
04:00:29|1782.66
04:00:30|1782.65
04:00:31|1782.65
04:00:32|1782.65
04:00:33|1782.65
04:00:34|1782.63
04:00:35|1782.63
04:00:36|1782.6
04:00:37|1782.38
04:00:38|1782.36
04:00:39|1782.37
04:00:40|1782.37
04:00:41|1782.37
04:00:43|1782.36
04:00:44|1782.36
04:00:44|1782.37
04:00:46|1782.37
04:00:46|1782.34
04:00:47|1782.34
04:00:48|1782.33
04:00:49|1782.33
04:00:51|1782.33
04:00:51|1782.32
04:00:53|1782.32
04:00:53|1782.32
04:00:55|1782.32
04:00:55|1782.33
04:00:56|1782.32
04:00:57|1782.33
04:00:58|1782.32
04:01:00|1782.33
04:01:00|1782.33
04:01:02|1782.33
04:01:02|1782.32
04:01:03|1782.32
04:01:04|1782.33
04:01:05|1782.33
04:01:06|1782.32
04:01:08|1782.33
04:01:08|1782.33
04:01:09|1782.33
04:01:10|1782.33
04:01:12|1782.33
04:01:12|1782.33
04:01:13|1782.55
04:01:14|1782.56
04:01:16|1782.6
04:01:16|1782.59
04:01:17|1782.59
04:01:18|1782.59
04:01:19|1782.59
04:01:20|1782.6
04:01:22|1782.6
04:01:23|1782.6
04:01:24|1782.55
04:01:25|1782.53
04:01:27|1782.53
04:01:27|1782.52
04:01:29|1782.52
04:01:30|1782.34
04:01:31|1782.34
04:01:33|1782.29
04:01:34|1782.17
04:01:35|1782.12
04:01:36|1782.12
04:01:37|1782.12
04:01:38|1782.13
04:01:39|1782.13
04:01:40|1782.13
04:01:41|1782.13
04:01:42|1782.13
04:01:43|1782.13
04:01:44|1782.13
04:01:45|1782.13
04:01:46|1782.13
04:01:48|1782.13
04:01:48|1782.13
04:01:49|1782.13
04:01:50|1782.13
04:01:52|1782.12
04:01:52|1782.13
04:01:54|1782.13
04:01:55|1782.13
04:01:55|1782.13
04:01:56|1782.13
04:01:57|1782.2
04:01:59|1782.31
04:01:59|1782.32
04:02:01|1782.31
04:02:01|1782.31
04:02:02|1782.32
04:02:04|1782.37
04:02:05|1782.37
04:02:06|1782.36
04:02:07|1782.37
04:02:08|1782.37
04:02:09|1782.36
04:02:10|1782.36
04:02:11|1782.36
04:02:12|1782.36
04:02:13|1782.37
04:02:14|1782.36
04:02:15|1782.36
04:02:16|1782.36
04:02:17|1782.36
04:02:18|1782.36
04:02:19|1782.36
04:02:20|1782.36
04:02:21|1782.36
04:02:22|1782.37
04:02:23|1782.56
04:02:24|1782.56
04:02:26|1782.67
04:02:27|1782.67
04:02:28|1782.67
04:02:30|1782.67
04:02:31|1782.67
04:02:32|1782.67
04:02:33|1782.63
04:02:34|1782.63
04:02:35|1782.63
04:02:36|1782.63
04:02:37|1782.63
04:02:37|1782.63
04:02:39|1782.52
04:02:40|1782.53
04:02:41|1782.53
04:02:42|1782.53
04:02:43|1782.52
04:02:44|1782.53
04:02:45|1782.53
04:02:46|1782.52
04:02:46|1782.52
04:02:48|1782.53
04:02:49|1782.53
04:02:50|1782.53
04:02:51|1782.53
04:02:52|1782.53
04:02:53|1782.52
04:02:54|1782.53
04:02:55|1782.53
04:02:56|1782.52
04:02:57|1782.52
04:02:58|1782.52
04:02:59|1782.52
04:03:00|1782.52
04:03:01|1782.52
04:03:02|1782.52
04:03:03|1782.52
04:03:04|1782.52
04:03:05|1782.52
04:03:06|1782.52
04:03:07|1782.53
04:03:08|1782.52
04:03:09|1782.52
04:03:10|1782.52
04:03:11|1782.52
04:03:12|1782.53
04:03:13|1782.52
04:03:14|1782.53
04:03:15|1782.53
04:03:16|1782.62
04:03:17|1782.63
04:03:18|1782.62
04:03:19|1782.93
04:03:20|1782.96
04:03:21|1782.96
04:03:22|1782.96
04:03:23|1782.96
04:03:24|1782.96
04:03:25|1782.96
04:03:27|1782.95
04:03:29|1782.96
04:03:29|1782.95
04:03:31|1782.96
04:03:33|1782.96
04:03:34|1782.96
04:03:36|1782.95
04:03:36|1782.95
04:03:38|1782.95
04:03:39|1782.95
04:03:40|1782.96
04:03:40|1782.96
04:03:42|1782.96
04:03:43|1782.96
04:03:44|1782.96
04:03:45|1782.96
04:03:46|1782.96
04:03:47|1782.96
04:03:49|1782.96
04:03:49|1782.96
04:03:50|1782.78
04:03:51|1782.78
04:03:52|1782.78
04:03:53|1782.78
04:03:54|1782.78
04:03:56|1782.78
04:03:57|1782.78
04:03:58|1782.78
04:03:59|1782.78
04:04:00|1782.83
04:04:00|1782.86
04:04:01|1782.85
04:04:03|1782.86
04:04:04|1782.85
04:04:05|1782.85
04:04:06|1782.86
04:04:07|1782.86
04:04:08|1782.85
04:04:09|1782.85
04:04:10|1782.85
04:04:11|1782.85
04:04:12|1782.85
04:04:13|1782.85
04:04:14|1782.85
04:04:15|1782.86
04:04:16|1782.91
04:04:17|1782.96
04:04:18|1783.
04:04:19|1783.
04:04:20|1782.99
04:04:21|1783.
04:04:22|1783.
04:04:23|1783.
04:04:24|1783.
04:04:25|1782.99
04:04:26|1783.
04:04:27|1783.
04:04:28|1782.99
04:04:29|1783.
04:04:30|1783.
04:04:31|1783.
04:04:32|1782.99
04:04:33|1782.99
04:04:34|1782.99
04:04:35|1782.99
04:04:36|1782.99
04:04:37|1782.99
04:04:38|1782.99
04:04:39|1783.
04:04:40|1783.
04:04:41|1782.99
04:04:42|1783.
04:04:43|1782.99
04:04:44|1782.99
04:04:45|1782.99
04:04:46|1782.99
04:04:47|1783.
04:04:48|1783.
04:04:49|1783.
04:04:50|1782.99
04:04:51|1782.99
04:04:52|1782.99
04:04:53|1783.
04:04:54|1782.99
04:04:55|1782.99
04:04:56|1782.99
04:04:57|1782.99
04:04:58|1782.99
04:05:00|1782.99
04:05:00|1782.99
04:05:01|1782.99
04:05:02|1783.
04:05:03|1783.
04:05:04|1782.99
04:05:05|1782.99
04:05:06|1783.
04:05:07|1783.
04:05:08|1783.
04:05:09|1783.
04:05:10|1783.
04:05:11|1783.
04:05:12|1782.99
04:05:13|1782.99
04:05:14|1782.99
04:05:15|1782.99
04:05:16|1782.99
04:05:17|1782.99
04:05:18|1782.99
04:05:19|1783.
04:05:20|1783.
04:05:21|1783.
04:05:22|1783.
04:05:23|1783.
04:05:24|1783.
04:05:25|1782.92
04:05:26|1782.92
04:05:28|1782.92
04:05:28|1782.92
04:05:29|1782.5
04:05:30|1782.39
04:05:31|1782.25
04:05:32|1782.25
04:05:34|1782.26
04:05:35|1782.75
04:05:36|1782.75
04:05:37|1782.75
04:05:38|1782.74
04:05:39|1782.74
04:05:40|1782.74
04:05:41|1782.75
04:05:42|1782.74
04:05:43|1782.84
04:05:44|1782.84
04:05:45|1782.84
04:05:46|1782.84
04:05:47|1782.84
04:05:48|1782.84
04:05:48|1782.84
04:05:50|1782.84
04:05:51|1782.83
04:05:51|1782.83
04:05:53|1782.83
04:05:53|1782.83
04:05:55|1782.83
04:05:56|1782.83
04:05:57|1782.83
04:05:57|1782.83
04:05:59|1782.84
04:06:00|1782.84
04:06:01|1782.84
04:06:02|1782.84
04:06:03|1782.83
04:06:04|1782.83
04:06:05|1782.83
04:06:06|1782.84
04:06:07|1782.84
04:06:08|1782.84
04:06:09|1782.83
04:06:10|1782.83
04:06:11|1782.84
04:06:12|1782.84
04:06:13|1782.84
04:06:14|1782.83
04:06:15|1782.83
04:06:16|1782.84
04:06:17|1782.84
04:06:18|1782.84
04:06:19|1782.84
04:06:20|1782.83
04:06:21|1782.83
04:06:22|1782.83
04:06:23|1782.83
04:06:24|1782.83
04:06:25|1782.83
04:06:26|1782.84
04:06:27|1782.83
04:06:28|1782.83
04:06:30|1782.83
04:06:30|1782.84
04:06:31|1782.84
04:06:32|1782.84
04:06:34|1783.03
04:06:35|1783.03
04:06:36|1783.03
04:06:37|1783.04
04:06:38|1783.04
04:06:39|1783.04
04:06:40|1783.04
04:06:41|1783.04
04:06:42|1783.04
04:06:43|1783.04
04:06:44|1783.04
04:06:45|1783.04
04:06:46|1783.04
04:06:47|1783.04
04:06:48|1783.04
04:06:49|1783.04
04:06:50|1783.04
04:06:51|1783.04
04:06:52|1783.04
04:06:53|1783.27
04:06:54|1783.27
04:06:55|1783.27
04:06:56|1783.27
04:06:57|1783.27
04:06:58|1783.27
04:06:59|1783.27
04:07:00|1783.27
04:07:01|1783.26
04:07:02|1783.26
04:07:03|1783.26
04:07:04|1783.22
04:07:05|1783.22
04:07:06|1783.22
04:07:07|1783.23
04:07:08|1783.23
04:07:09|1783.45
04:07:10|1783.46
04:07:11|1783.45
04:07:12|1783.59
04:07:13|1783.58
04:07:14|1783.58
04:07:15|1783.59
04:07:16|1783.59
04:07:17|1783.59
04:07:18|1783.59
04:07:19|1783.59
04:07:20|1783.59
04:07:21|1783.59
04:07:22|1783.59
04:07:23|1783.59
04:07:24|1783.59
04:07:25|1783.59
04:07:26|1783.59
04:07:27|1783.59
04:07:28|1783.59
04:07:29|1783.59
04:07:31|1783.59
04:07:32|1783.59
04:07:33|1783.58
04:07:34|1783.59
04:07:35|1783.59
04:07:37|1783.59
04:07:37|1783.91
04:07:38|1783.9
04:07:39|1783.9
04:07:40|1783.9
04:07:42|1783.9
04:07:42|1783.9
04:07:43|1783.9
04:07:45|1783.9
04:07:45|1783.9
04:07:47|1783.9
04:07:48|1783.91
04:07:49|1783.9
04:07:50|1783.9
04:07:51|1783.9
04:07:52|1783.9
04:07:53|1783.91
04:07:55|1783.91
04:07:56|1783.9
04:07:57|1783.91
04:07:58|1783.91
04:07:59|1783.91
04:08:01|1783.91
04:08:01|1783.91
04:08:02|1783.91
04:08:03|1783.91
04:08:04|1783.91
04:08:05|1783.9
04:08:06|1783.9
04:08:07|1783.9
04:08:08|1783.9
04:08:09|1783.91
04:08:10|1783.9
04:08:11|1783.91
04:08:12|1783.91
04:08:13|1783.9
04:08:14|1783.9
04:08:15|1784.
04:08:17|1784.
04:08:18|1784.
04:08:18|1783.99
04:08:19|1784.
04:08:20|1784.
04:08:21|1784.
04:08:22|1784.
04:08:23|1784.
04:08:24|1784.
04:08:25|1784.
04:08:26|1784.
04:08:27|1784.
04:08:28|1784.
04:08:29|1784.
04:08:31|1784.
04:08:32|1784.
04:08:33|1784.
04:08:34|1784.
04:08:35|1784.15
04:08:37|1784.15
04:08:38|1784.15
04:08:39|1784.15
04:08:40|1784.14
04:08:41|1784.14
04:08:42|1784.15
04:08:43|1784.15
04:08:44|1784.15
04:08:44|1784.15
04:08:46|1784.15
04:08:46|1784.15
04:08:48|1784.15
04:08:48|1784.15
04:08:50|1784.15
04:08:51|1784.14
04:08:52|1784.14
04:08:53|1784.14
04:08:54|1784.14
04:08:55|1784.15
04:08:56|1784.15
04:08:57|1784.15
04:08:57|1784.15
04:08:58|1784.15
04:08:59|1784.15
04:09:01|1784.14
04:09:02|1784.14
04:09:02|1784.14
04:09:04|1783.9
04:09:04|1783.77
04:09:06|1783.77
04:09:07|1783.77
04:09:07|1783.77
04:09:08|1783.76
04:09:09|1783.76
04:09:10|1783.77
04:09:12|1783.77
04:09:12|1783.97
04:09:13|1783.98
04:09:15|1783.98
04:09:16|1783.98
04:09:17|1783.98
04:09:18|1783.98
04:09:18|1783.98
04:09:20|1783.98
04:09:20|1783.97
04:09:21|1783.97
04:09:22|1783.98
04:09:23|1783.98
04:09:25|1783.98
04:09:26|1783.97
04:09:27|1783.97
04:09:28|1783.98
04:09:29|1783.98
04:09:29|1783.98
04:09:30|1783.98
04:09:32|1783.98
04:09:33|1783.98
04:09:35|1784.
04:09:36|1784.
04:09:38|1784.16
04:09:38|1784.18
04:09:39|1784.19
04:09:40|1784.19
04:09:41|1784.19
04:09:42|1784.19
04:09:43|1784.19
04:09:44|1784.19
04:09:45|1784.19
04:09:46|1784.31
04:09:47|1784.31
04:09:48|1784.31
04:09:49|1784.32
04:09:50|1784.32
04:09:51|1784.32
04:09:52|1784.32
04:09:53|1784.32
04:09:54|1784.32
04:09:55|1784.31
04:09:56|1784.31
04:09:57|1784.32
04:09:58|1784.31
04:09:59|1784.02
04:10:00|1784.03
04:10:01|1784.02
04:10:02|1784.02
04:10:03|1784.02
04:10:04|1784.02
04:10:05|1784.02
04:10:06|1784.02
04:10:07|1784.02
04:10:08|1784.02
04:10:09|1784.02
04:10:10|1784.03
04:10:11|1784.02
04:10:12|1784.02
04:10:13|1784.03
04:10:14|1784.03
04:10:15|1784.03
04:10:16|1784.02
04:10:17|1784.02
04:10:18|1784.02
04:10:20|1784.02
04:10:21|1784.02
04:10:21|1784.02
04:10:23|1784.02
04:10:23|1784.02
04:10:25|1784.02
04:10:25|1784.22
04:10:27|1784.22
04:10:28|1784.22
04:10:29|1784.22
04:10:30|1784.23
04:10:30|1784.23
04:10:31|1784.23
04:10:33|1784.23
04:10:34|1784.23
04:10:35|1784.23
04:10:37|1784.23
04:10:38|1784.24
04:10:39|1784.23
04:10:40|1784.24
04:10:42|1784.23
04:10:43|1784.23
04:10:43|1784.23
04:10:44|1784.23
04:10:45|1784.24
04:10:47|1784.24
04:10:48|1784.23
04:10:49|1784.24
04:10:49|1784.24
04:10:50|1784.24
04:10:52|1784.24
04:10:53|1784.24
04:10:54|1784.23
04:10:55|1784.19
04:10:55|1784.19
04:10:57|1784.19
04:10:58|1784.19
04:10:59|1784.18
04:10:59|1784.18
04:11:01|1784.18
04:11:02|1784.19
04:11:03|1784.18
04:11:04|1784.18
04:11:05|1784.19
04:11:05|1784.19
04:11:06|1784.19
04:11:08|1784.19
04:11:08|1784.18
04:11:10|1784.18
04:11:11|1784.18
04:11:12|1784.18
04:11:12|1784.19
04:11:14|1784.19
04:11:14|1784.19
04:11:16|1784.18
04:11:16|1784.18
04:11:18|1784.19
04:11:19|1784.19
04:11:19|1784.19
04:11:21|1784.19
04:11:21|1784.18
04:11:22|1784.19
04:11:23|1784.19
04:11:24|1784.19
04:11:25|1784.19
04:11:27|1784.19
04:11:28|1784.19
04:11:29|1784.19
04:11:30|1784.19
04:11:30|1784.19
04:11:31|1784.19
04:11:33|1784.19
04:11:34|1784.19
04:11:34|1784.19
04:11:36|1784.18
04:11:37|1784.47
04:11:38|1784.55
04:11:39|1784.56
04:11:40|1784.56
04:11:41|1784.55
04:11:42|1784.55
04:11:43|1784.56
04:11:44|1784.56
04:11:44|1784.56
04:11:46|1784.56
04:11:47|1784.56
04:11:48|1784.56
04:11:49|1784.56
04:11:50|1784.56
04:11:51|1784.56
04:11:52|1784.56
04:11:53|1784.56
04:11:54|1784.56
04:11:55|1784.56
04:11:56|1784.56
04:11:57|1784.56
04:11:59|1784.56
04:11:59|1784.56
04:12:00|1784.56
04:12:01|1784.55
04:12:03|1784.55
04:12:04|1784.55
04:12:05|1784.55
04:12:05|1784.56
04:12:07|1784.55
04:12:07|1784.55
04:12:09|1784.55
04:12:10|1784.55
04:12:11|1784.55
04:12:11|1784.56
04:12:12|1784.56
04:12:14|1784.55
04:12:14|1784.56
04:12:16|1784.56
04:12:17|1784.56
04:12:18|1784.42
04:12:19|1784.39
04:12:20|1784.38
04:12:21|1784.38
04:12:21|1784.38
04:12:23|1784.38
04:12:24|1784.37
04:12:25|1784.37
04:12:26|1784.37
04:12:27|1784.37
04:12:28|1784.38
04:12:29|1784.38
04:12:30|1784.38
04:12:31|1784.38
04:12:32|1784.38
04:12:33|1784.38
04:12:34|1784.37
04:12:35|1784.37
04:12:36|1784.37
04:12:38|1784.37
04:12:39|1784.37
04:12:40|1784.37
04:12:41|1784.37
04:12:42|1784.38
04:12:44|1784.38
04:12:44|1784.37
04:12:45|1784.21
04:12:46|1784.21
04:12:47|1784.21
04:12:49|1784.21
04:12:49|1784.21
04:12:51|1784.19
04:12:52|1784.19
04:12:53|1784.18
04:12:53|1784.18
04:12:55|1784.18
04:12:55|1784.18
04:12:57|1784.11
04:12:57|1784.11
04:12:58|1784.09
04:13:00|1784.1
04:13:01|1784.1
04:13:01|1784.1
04:13:02|1784.1
04:13:03|1784.06
04:13:04|1784.06
04:13:05|1784.06
04:13:06|1784.06
04:13:07|1784.05
04:13:08|1784.06
04:13:09|1784.06
04:13:11|1784.06
04:13:12|1784.06
04:13:12|1784.06
04:13:14|1784.06
04:13:14|1784.06
04:13:16|1784.06
04:13:16|1784.06
04:13:17|1784.06
04:13:19|1784.06
04:13:20|1784.06
04:13:21|1784.06
04:13:22|1784.06
04:13:23|1784.06
04:13:24|1784.05
04:13:25|1784.05
04:13:26|1784.05
04:13:27|1784.05
04:13:28|1784.06
04:13:29|1784.06
04:13:30|1784.06
04:13:31|1784.06
04:13:32|1784.06
04:13:33|1784.05
04:13:34|1784.05
04:13:35|1784.05
04:13:37|1784.05
04:13:38|1784.05
04:13:40|1784.05
04:13:40|1784.06
04:13:41|1784.06
04:13:42|1784.06
04:13:43|1784.06
04:13:44|1784.06
04:13:45|1784.06
04:13:46|1784.06
04:13:48|1784.06
04:13:48|1784.05
04:13:49|1784.06
04:13:50|1784.05
04:13:51|1784.05
04:13:52|1784.05
04:13:53|1784.06
04:13:55|1784.06
04:13:56|1784.06
04:13:56|1784.06
04:13:58|1784.06
04:13:59|1784.06
04:14:00|1784.06
04:14:00|1784.06
04:14:02|1784.06
04:14:03|1784.06
04:14:04|1784.06
04:14:04|1784.05
04:14:06|1784.06
04:14:07|1784.06
04:14:08|1784.1
04:14:09|1784.18
04:14:10|1784.18
04:14:11|1784.18
04:14:12|1784.35
04:14:13|1784.35
04:14:14|1784.35
04:14:15|1784.62
04:14:16|1784.63
04:14:17|1784.62
04:14:18|1784.63
04:14:20|1784.63
04:14:20|1784.63
04:14:22|1784.62
04:14:23|1784.62
04:14:24|1784.63
04:14:25|1784.63
04:14:25|1784.63
04:14:27|1784.63
04:14:27|1784.63
04:14:29|1784.62
04:14:29|1784.63
04:14:30|1784.63
04:14:31|1784.63
04:14:33|1784.63
04:14:34|1784.63
04:14:34|1784.62
04:14:36|1784.63
04:14:37|1784.65
04:14:39|1784.65
04:14:39|1784.64
04:14:40|1784.64
04:14:41|1784.64
04:14:42|1784.65
04:14:43|1784.65
04:14:44|1784.87
04:14:45|1784.88
04:14:46|1784.89
04:14:47|1784.89
04:14:48|1784.89
04:14:50|1784.89
04:14:51|1785.
04:14:52|1785.
04:14:53|1785.
04:14:54|1785.06
04:14:55|1785.06
04:14:56|1785.07
04:14:57|1785.13
04:14:58|1785.24
04:14:58|1785.24
04:15:00|1785.25
04:15:01|1785.24
04:15:02|1785.25
04:15:04|1785.25
04:15:04|1785.25
04:15:05|1785.24
04:15:06|1785.24
04:15:08|1785.24
04:15:08|1785.18
04:15:09|1785.05
04:15:11|1785.05
04:15:12|1784.87
04:15:12|1784.87
04:15:14|1784.86
04:15:15|1784.86
04:15:16|1784.87
04:15:17|1784.87
04:15:18|1784.87
04:15:19|1784.86
04:15:20|1784.87
04:15:21|1784.87
04:15:22|1784.87
04:15:23|1784.87
04:15:24|1784.87
04:15:25|1784.87
04:15:26|1784.87
04:15:27|1784.86
04:15:28|1784.86
04:15:29|1784.86
04:15:30|1784.87
04:15:31|1784.87
04:15:32|1784.87
04:15:33|1784.87
04:15:34|1784.87
04:15:35|1784.86
04:15:36|1784.87
04:15:37|1784.87
04:15:38|1784.87
04:15:39|1784.87
04:15:40|1784.87
04:15:42|1784.87
04:15:42|1784.87
04:15:43|1784.87
04:15:44|1784.87
04:15:46|1784.87
04:15:47|1784.87
04:15:48|1784.87
04:15:49|1785.01
04:15:50|1785.01
04:15:51|1785.01
04:15:52|1785.02
04:15:53|1785.02
04:15:54|1785.02
04:15:55|1785.02
04:15:57|1785.02
04:15:57|1785.02
04:15:58|1785.02
04:16:00|1785.02
04:16:00|1785.01
04:16:01|1785.02
04:16:02|1785.02
04:16:03|1785.02
04:16:04|1785.02
04:16:05|1785.02
04:16:06|1785.01
04:16:07|1785.14
04:16:08|1785.14
04:16:09|1785.14
04:16:11|1785.13
04:16:11|1785.13
04:16:12|1785.13
04:16:13|1785.13
04:16:14|1785.14
04:16:16|1785.14
04:16:16|1785.14
04:16:17|1785.15
04:16:18|1785.15
04:16:19|1785.15
04:16:20|1785.44
04:16:21|1785.44
04:16:23|1785.26
04:16:24|1785.26
04:16:25|1785.23
04:16:26|1785.23
04:16:27|1785.23
04:16:28|1785.23
04:16:28|1785.23
04:16:29|1785.23
04:16:30|1785.23
04:16:31|1785.23
04:16:33|1785.23
04:16:34|1785.23
04:16:35|1785.23
04:16:35|1785.23
04:16:36|1785.35
04:16:37|1785.44
04:16:38|1785.53
04:16:40|1785.53
04:16:41|1785.55
04:16:42|1785.55
04:16:43|1785.55
04:16:44|1785.55
04:16:45|1785.55
04:16:46|1785.55
04:16:47|1785.55
04:16:49|1785.55
04:16:49|1785.55
04:16:51|1785.67
04:16:52|1785.67
04:16:53|1785.95
04:16:54|1785.94
04:16:56|1785.94
04:16:57|1785.94
04:16:58|1785.94
04:16:58|1785.94
04:17:00|1785.94
04:17:01|1785.95
04:17:02|1785.95
04:17:03|1785.95
04:17:03|1785.95
04:17:05|1785.95
04:17:06|1785.95
04:17:07|1785.99
04:17:08|1785.99
04:17:09|1785.99
04:17:10|1786.
04:17:11|1785.99
04:17:12|1786.
04:17:13|1786.05
04:17:15|1786.06
04:17:15|1786.16
04:17:16|1786.15
04:17:17|1786.15
04:17:18|1786.21
04:17:20|1786.21
04:17:20|1786.22
04:17:22|1786.22
04:17:22|1786.22
04:17:23|1786.21
04:17:24|1786.21
04:17:25|1786.22
04:17:27|1786.21
04:17:27|1786.22
04:17:29|1786.22
04:17:29|1786.22
04:17:30|1786.21
04:17:31|1786.22
04:17:33|1786.21
04:17:33|1786.21
04:17:35|1786.21
04:17:35|1786.21
04:17:36|1786.21
04:17:37|1786.21
04:17:38|1786.21
04:17:40|1786.22
04:17:42|1785.88
04:17:42|1785.87
04:17:44|1785.87
04:17:45|1785.87
04:17:46|1785.87
04:17:47|1785.88
04:17:48|1785.88
04:17:49|1785.88
04:17:50|1785.88
04:17:52|1785.88
04:17:53|1785.88
04:17:53|1785.88
04:17:55|1785.88
04:17:56|1785.88
04:17:57|1785.87
04:17:58|1785.87
04:17:58|1785.88
04:17:59|1785.88
04:18:01|1785.87
04:18:02|1785.87
04:18:03|1785.99
04:18:04|1785.99
04:18:05|1785.99
04:18:06|1785.99
04:18:07|1786.
04:18:08|1786.
04:18:09|1786.22
04:18:11|1786.22
04:18:11|1786.21
04:18:12|1786.22
04:18:13|1786.21
04:18:15|1786.22
04:18:16|1786.22
04:18:17|1786.22
04:18:18|1786.22
04:18:18|1786.43
04:18:19|1786.43
04:18:20|1786.42
04:18:22|1786.42
04:18:22|1786.43
04:18:24|1786.42
04:18:24|1786.42
04:18:25|1786.42
04:18:27|1786.21
04:18:27|1786.06
04:18:28|1786.
04:18:29|1786.
04:18:31|1786.
04:18:31|1786.
04:18:33|1786.
04:18:33|1786.
04:18:34|1786.
04:18:35|1786.
04:18:36|1786.06
04:18:37|1786.06
04:18:38|1786.06
04:18:40|1786.06
04:18:40|1786.06
04:18:42|1786.06
04:18:43|1786.06
04:18:44|1786.06
04:18:45|1786.06
04:18:46|1786.05
04:18:47|1786.05
04:18:48|1786.05
04:18:49|1786.06
04:18:50|1786.06
04:18:51|1786.06
04:18:52|1786.06
04:18:53|1786.06
04:18:54|1786.06
04:18:55|1786.06
04:18:56|1786.06
04:18:57|1786.06
04:18:58|1786.06
04:18:59|1786.06
04:19:00|1786.05
04:19:01|1786.05
04:19:02|1786.06
04:19:03|1786.06
04:19:04|1786.06
04:19:06|1786.06
04:19:06|1786.05
04:19:08|1786.05
04:19:09|1786.06
04:19:10|1786.06
04:19:11|1786.06
04:19:12|1786.05
04:19:13|1786.05
04:19:14|1786.05
04:19:15|1786.
04:19:16|1786.
04:19:17|1786.
04:19:18|1786.
04:19:19|1786.
04:19:20|1786.
04:19:21|1785.99
04:19:22|1785.99
04:19:23|1786.
04:19:24|1786.
04:19:25|1786.
04:19:26|1786.
04:19:27|1785.99
04:19:28|1785.99
04:19:29|1786.
04:19:30|1786.
04:19:31|1786.
04:19:32|1785.99
04:19:33|1785.99
04:19:34|1785.99
04:19:35|1786.
04:19:36|1786.
04:19:37|1786.
04:19:38|1786.
04:19:39|1786.
04:19:40|1786.
04:19:41|1786.
04:19:43|1786.
04:19:43|1786.
04:19:45|1786.
04:19:46|1785.99
04:19:47|1785.99
04:19:48|1785.99
04:19:49|1785.99
04:19:50|1785.99
04:19:51|1785.99
04:19:52|1785.99
04:19:53|1786.
04:19:54|1785.76
04:19:55|1785.62
04:19:56|1785.61
04:19:57|1785.61
04:19:58|1785.61
04:19:59|1785.61
04:20:00|1785.61
04:20:01|1785.62
04:20:02|1785.56
04:20:03|1785.56
04:20:04|1785.56
04:20:05|1785.55
04:20:06|1785.52
04:20:08|1785.46
04:20:08|1785.46
04:20:10|1785.46
04:20:10|1785.46
04:20:11|1785.45
04:20:12|1785.46
04:20:13|1785.45
04:20:15|1785.46
04:20:15|1785.46
04:20:16|1785.46
04:20:17|1785.45
04:20:18|1785.45
04:20:20|1785.45
04:20:20|1785.45
04:20:22|1785.45
04:20:23|1785.46
04:20:23|1785.46
04:20:24|1785.46
04:20:25|1785.46
04:20:27|1785.23
04:20:27|1785.
04:20:29|1785.
04:20:30|1785.
04:20:31|1785.
04:20:32|1785.
04:20:33|1785.
04:20:34|1785.
04:20:34|1785.01
04:20:35|1785.01
04:20:37|1785.
04:20:38|1785.
04:20:38|1785.
04:20:39|1785.01
04:20:41|1785.
04:20:42|1785.
04:20:44|1785.01
04:20:45|1785.01
04:20:46|1785.
04:20:47|1784.57
04:20:48|1784.57
04:20:49|1784.57
04:20:51|1784.57
04:20:51|1784.57
04:20:53|1784.57
04:20:54|1784.57
04:20:54|1784.57
04:20:56|1784.57
04:20:57|1784.51
04:20:57|1784.52
04:20:58|1784.52
04:20:59|1784.52
04:21:01|1784.52
04:21:01|1784.52
04:21:03|1784.52
04:21:03|1784.52
04:21:05|1784.52
04:21:06|1784.52
04:21:06|1784.51
04:21:08|1784.51
04:21:09|1784.51
04:21:10|1784.6
04:21:10|1784.92
04:21:12|1784.92
04:21:13|1784.92
04:21:14|1784.92
04:21:15|1784.92
04:21:16|1784.92
04:21:16|1784.93
04:21:17|1784.93
04:21:19|1784.92
04:21:20|1784.93
04:21:20|1784.93
04:21:22|1784.93
04:21:23|1784.92
04:21:24|1785.05
04:21:25|1785.06
04:21:26|1785.06
04:21:26|1785.06
04:21:28|1785.08
04:21:29|1785.11
04:21:29|1785.11
04:21:30|1785.13
04:21:31|1785.13
04:21:33|1785.13
04:21:33|1785.12
04:21:35|1785.13
04:21:36|1785.12
04:21:37|1785.12
04:21:38|1785.12
04:21:39|1785.13
04:21:40|1785.13
04:21:41|1785.13
04:21:42|1785.13
04:21:43|1785.13
04:21:45|1785.13
04:21:46|1785.12
04:21:47|1785.12
04:21:48|1785.12
04:21:50|1785.13
04:21:51|1785.13
04:21:52|1785.12
04:21:53|1785.12
04:21:54|1785.12
04:21:55|1785.12
04:21:55|1785.12
04:21:57|1785.12
04:21:58|1785.12
04:21:59|1785.13
04:22:00|1785.13
04:22:01|1785.12
04:22:02|1785.13
04:22:03|1785.12
04:22:04|1785.12
04:22:05|1785.13
04:22:06|1785.13
04:22:07|1785.12
04:22:08|1785.13
04:22:10|1785.13
04:22:11|1785.13
04:22:12|1785.12
04:22:12|1785.12
04:22:14|1785.12
04:22:15|1785.12
04:22:15|1785.13
04:22:16|1785.13
04:22:17|1785.13
04:22:19|1785.13
04:22:19|1785.13
04:22:20|1785.13
04:22:21|1785.13
04:22:23|1785.12
04:22:23|1785.12
04:22:24|1785.12
04:22:26|1785.12
04:22:26|1785.12
04:22:27|1785.12
04:22:29|1785.13
04:22:29|1785.13
04:22:30|1785.13
04:22:32|1785.13
04:22:32|1785.13
04:22:33|1785.13
04:22:34|1785.13
04:22:36|1785.13
04:22:37|1785.07
04:22:38|1785.07
04:22:39|1785.07
04:22:39|1785.04
04:22:41|1785.04
04:22:42|1785.04
04:22:43|1785.04
04:22:44|1785.04
04:22:45|1785.05
04:22:46|1785.04
04:22:48|1785.04
04:22:48|1785.05
04:22:49|1785.05
04:22:50|1785.05
04:22:51|1785.05
04:22:53|1785.04
04:22:54|1785.04
04:22:55|1785.05
04:22:56|1785.05
04:22:57|1785.05
04:22:58|1785.05
04:22:59|1785.05
04:23:00|1785.04
04:23:01|1785.05
04:23:02|1785.04
04:23:03|1785.05
04:23:04|1785.04
04:23:05|1785.05
04:23:06|1785.05
04:23:07|1785.05
04:23:08|1785.05
04:23:09|1785.05
04:23:11|1785.05
04:23:12|1785.05
04:23:12|1785.05
04:23:13|1785.04
04:23:15|1785.05
04:23:16|1785.05
04:23:17|1785.05
04:23:17|1785.05
04:23:18|1785.05
04:23:20|1785.05
04:23:21|1785.05
04:23:22|1785.05
04:23:23|1785.05
04:23:23|1785.04
04:23:25|1785.05
04:23:26|1785.08
04:23:26|1785.09
04:23:27|1785.09
04:23:28|1785.09
04:23:30|1785.09
04:23:30|1785.08
04:23:31|1785.09
04:23:33|1785.35
04:23:34|1785.36
04:23:35|1785.36
04:23:36|1785.35
04:23:37|1785.36
04:23:38|1785.36
04:23:38|1785.36
04:23:40|1785.36
04:23:41|1785.36
04:23:42|1785.36
04:23:42|1785.36
04:23:43|1785.36
04:23:44|1785.36
04:23:46|1785.36
04:23:48|1785.36
04:23:48|1785.36
04:23:50|1785.36
04:23:51|1785.36
04:23:52|1785.35
04:23:52|1785.35
04:23:54|1785.35
04:23:55|1785.35
04:23:55|1785.36
04:23:56|1785.36
04:23:58|1785.26
04:23:59|1785.26
04:24:00|1785.09
04:24:01|1784.99
04:24:02|1784.99
04:24:03|1785.
04:24:04|1785.
04:24:05|1785.
04:24:06|1785.
04:24:07|1785.
04:24:07|1785.
04:24:09|1784.99
04:24:10|1784.99
04:24:10|1785.
04:24:12|1785.
04:24:13|1785.
04:24:14|1784.99
04:24:15|1784.99
04:24:16|1784.99
04:24:17|1784.99
04:24:18|1784.99
04:24:19|1784.99
04:24:20|1784.99
04:24:21|1785.
04:24:22|1785.
04:24:23|1785.04
04:24:24|1785.07
04:24:25|1785.07
04:24:26|1785.08
04:24:27|1785.36
04:24:28|1785.51
04:24:29|1785.67
04:24:30|1785.68
04:24:31|1785.68
04:24:32|1785.68
04:24:33|1785.68
04:24:34|1785.68
04:24:35|1785.68
04:24:36|1785.68
04:24:37|1785.68
04:24:38|1785.68
04:24:39|1785.68
04:24:40|1785.68
04:24:42|1785.67
04:24:42|1785.67
04:24:43|1785.67
04:24:45|1785.67
04:24:45|1785.67
04:24:47|1785.67
04:24:49|1785.67
04:24:49|1785.67
04:24:50|1785.67
04:24:51|1785.67
04:24:53|1785.67
04:24:54|1785.68
04:24:54|1785.68
04:24:55|1785.68
04:24:57|1785.67
04:24:58|1785.67
04:24:59|1785.67
04:24:59|1785.67
04:25:00|1785.68
04:25:02|1785.68
04:25:03|1785.68
04:25:04|1785.68
04:25:05|1785.68
04:25:06|1785.68
04:25:06|1785.68
04:25:08|1785.25
04:25:09|1785.25
04:25:10|1785.25
04:25:11|1785.25
04:25:12|1785.25
04:25:12|1785.19
04:25:14|1785.19
04:25:15|1785.19
04:25:16|1785.17
04:25:17|1785.17
04:25:18|1785.17
04:25:19|1785.17
04:25:19|1784.67
04:25:21|1784.7
04:25:22|1784.71
04:25:23|1784.71
04:25:24|1784.71
04:25:25|1784.71
04:25:25|1784.75
04:25:26|1784.75
04:25:28|1784.78
04:25:28|1784.78
04:25:30|1784.78
04:25:31|1784.78
04:25:31|1784.77
04:25:33|1784.77
04:25:34|1784.78
04:25:35|1784.78
04:25:36|1784.78
04:25:37|1784.78
04:25:37|1784.78
04:25:38|1784.78
04:25:40|1784.77
04:25:40|1784.78
04:25:41|1784.78
04:25:43|1784.78
04:25:44|1784.78
04:25:45|1784.78
04:25:46|1784.78
04:25:47|1784.78
04:25:48|1784.78
04:25:49|1784.78
04:25:50|1784.78
04:25:51|1784.78
04:25:52|1784.78
04:25:53|1784.78
04:25:54|1784.78
04:25:55|1784.78
04:25:56|1784.78
04:25:58|1784.78
04:25:58|1784.77
04:25:59|1784.78
04:26:01|1784.77
04:26:02|1784.77
04:26:03|1784.77
04:26:03|1784.78
04:26:05|1784.77
04:26:06|1784.77
04:26:07|1784.77
04:26:07|1784.78
04:26:09|1784.78
04:26:10|1784.78
04:26:11|1784.78
04:26:12|1784.78
04:26:13|1784.78
04:26:14|1784.78
04:26:15|1784.78
04:26:16|1784.78
04:26:17|1784.78
04:26:18|1784.78
04:26:19|1784.78
04:26:20|1784.78
04:26:21|1784.78
04:26:22|1784.78
04:26:23|1784.78
04:26:24|1784.78
04:26:25|1784.77
04:26:26|1784.77
04:26:28|1784.78
04:26:28|1784.78
04:26:29|1784.78
04:26:30|1784.78
04:26:31|1784.78
04:26:32|1784.78
04:26:33|1784.78
04:26:34|1784.77
04:26:35|1784.77
04:26:36|1784.77
04:26:37|1784.78
04:26:38|1784.78
04:26:39|1784.78
04:26:41|1784.78
04:26:41|1784.77
04:26:42|1784.77
04:26:43|1784.77
04:26:44|1784.78
04:26:45|1784.78
04:26:46|1784.78
04:26:47|1784.78
04:26:48|1784.78
04:26:50|1784.78
04:26:51|1784.78
04:26:52|1784.78
04:26:53|1784.78
04:26:54|1784.78
04:26:55|1784.78
04:26:56|1784.78
04:26:57|1784.79
04:26:58|1784.8
04:26:59|1784.79
04:27:00|1784.79
04:27:01|1784.79
04:27:03|1784.79
04:27:03|1784.79
04:27:05|1784.79
04:27:06|1784.79
04:27:07|1784.72
04:27:08|1784.67
04:27:09|1784.37
04:27:10|1784.38
04:27:11|1784.38
04:27:12|1784.38
04:27:13|1784.38
04:27:14|1784.37
04:27:15|1784.37
04:27:16|1784.38
04:27:16|1784.38
04:27:18|1784.38
04:27:18|1784.38
04:27:19|1784.37
04:27:21|1784.37
04:27:22|1784.25
04:27:22|1784.25
04:27:24|1784.24
04:27:25|1784.25
04:27:26|1784.25
04:27:27|1784.25
04:27:27|1784.24
04:27:29|1784.25
04:27:30|1784.25
04:27:31|1784.25
04:27:32|1784.25
04:27:33|1784.25
04:27:34|1784.25
04:27:35|1784.25
04:27:36|1784.25
04:27:37|1784.25
04:27:38|1784.25
04:27:39|1784.25
04:27:40|1784.31
04:27:41|1784.31
04:27:42|1784.31
04:27:43|1784.31
04:27:44|1784.31
04:27:45|1784.31
04:27:46|1784.31
04:27:47|1784.31
04:27:48|1784.31
04:27:50|1784.39
04:27:51|1784.39
04:27:53|1784.45
04:27:54|1784.82
04:27:54|1784.82
04:27:57|1784.82
04:27:57|1784.82
04:27:59|1784.82
04:28:00|1784.82
04:28:01|1784.81
04:28:02|1784.82
04:28:03|1784.82
04:28:04|1784.81
04:28:05|1784.81
04:28:07|1784.81
04:28:07|1784.81
04:28:08|1784.81
04:28:09|1784.81
04:28:10|1784.81
04:28:11|1784.82
04:28:12|1784.82
04:28:13|1784.82
04:28:14|1784.82
04:28:15|1785.
04:28:16|1785.
04:28:17|1785.
04:28:19|1785.
04:28:19|1785.
04:28:20|1785.
04:28:21|1785.
04:28:22|1785.
04:28:24|1785.01
04:28:25|1785.01
04:28:25|1785.01
04:28:26|1785.01
04:28:27|1785.01
04:28:28|1785.01
04:28:30|1785.01
04:28:31|1785.02
04:28:31|1785.02
04:28:33|1785.02
04:28:34|1785.02
04:28:35|1785.02
04:28:35|1785.02
04:28:36|1785.02
04:28:37|1785.02
04:28:39|1785.02
04:28:40|1785.02
04:28:41|1785.02
04:28:42|1785.02
04:28:43|1785.02
04:28:44|1785.02
04:28:45|1785.01
04:28:46|1785.01
04:28:47|1785.01
04:28:48|1785.01
04:28:49|1785.01
04:28:49|1785.01
04:28:51|1785.02
04:28:52|1785.02
04:28:53|1785.02
04:28:53|1785.02
04:28:55|1785.02
04:28:56|1785.01
04:28:57|1785.02
04:28:58|1785.01
04:28:59|1785.02
04:29:00|1785.02
04:29:01|1785.02
04:29:02|1785.01
04:29:05|1785.06
04:29:06|1785.05
04:29:07|1785.05
04:29:08|1785.06
04:29:10|1785.06
04:29:10|1785.05
04:29:12|1785.06
04:29:13|1785.06
04:29:14|1785.06
04:29:14|1785.06
04:29:16|1785.06
04:29:17|1785.06
04:29:17|1785.06
04:29:18|1785.06
04:29:20|1785.05
04:29:21|1785.05
04:29:21|1785.06
04:29:23|1785.06
04:29:24|1785.06
04:29:25|1785.06
04:29:26|1785.06
04:29:27|1785.06
04:29:28|1785.06
04:29:29|1785.06
04:29:30|1785.06
04:29:31|1785.06
04:29:32|1785.06
04:29:33|1785.05
04:29:34|1785.06
04:29:35|1785.06
04:29:36|1785.06
04:29:37|1785.05
04:29:38|1785.05
04:29:39|1785.05
04:29:40|1785.06
04:29:41|1785.06
04:29:42|1785.05
04:29:43|1785.05
04:29:44|1785.05
04:29:45|1785.05
04:29:46|1785.05
04:29:47|1785.06
04:29:48|1785.06
04:29:49|1785.06
04:29:50|1785.06
04:29:51|1785.06
04:29:53|1785.06
04:29:53|1785.06
04:29:54|1785.06
04:29:56|1785.05
04:29:57|1785.05
04:29:58|1785.05
04:29:59|1785.05
04:30:00|1784.99
04:30:01|1784.91
04:30:02|1784.91
04:30:03|1784.91
04:30:04|1784.91
04:30:05|1784.91
04:30:06|1784.58
04:30:07|1784.58
04:30:08|1784.58
04:30:09|1784.58
04:30:10|1784.58
04:30:11|1784.58
04:30:12|1784.58
04:30:13|1784.58
04:30:15|1784.57
04:30:16|1784.66
04:30:16|1784.65
04:30:17|1784.66
04:30:18|1784.66
04:30:20|1784.68
04:30:21|1784.69
04:30:21|1784.69
04:30:23|1784.69
04:30:24|1784.68
04:30:25|1784.69
04:30:26|1784.69
04:30:27|1784.68
04:30:28|1784.66
04:30:29|1784.66
04:30:30|1784.66
04:30:31|1784.65
04:30:32|1784.65
04:30:32|1784.65
04:30:34|1784.66
04:30:35|1784.66
04:30:35|1784.66
04:30:36|1784.66
04:30:37|1784.66
04:30:40|1784.66
04:30:40|1784.66
04:30:41|1784.66
04:30:42|1784.66
04:30:43|1784.66
04:30:44|1784.66
04:30:45|1784.66
04:30:47|1784.66
04:30:47|1784.66
04:30:49|1784.66
04:30:49|1784.66
04:30:50|1784.66
04:30:51|1784.65
04:30:52|1784.66
04:30:53|1784.66
04:30:55|1784.65
04:30:56|1784.35
04:30:56|1784.31
04:30:58|1784.27
04:30:59|1784.18
04:30:59|1784.16
04:31:01|1784.09
04:31:02|1784.27
04:31:03|1784.27
04:31:04|1784.27
04:31:04|1784.27
04:31:06|1784.27
04:31:07|1784.26
04:31:07|1784.26
04:31:09|1784.26
04:31:10|1784.26
04:31:11|1784.26
04:31:12|1784.26
04:31:13|1784.26
04:31:14|1784.27
04:31:15|1784.26
04:31:16|1784.27
04:31:17|1784.27
04:31:18|1784.27
04:31:19|1784.27
04:31:20|1784.26
04:31:21|1784.26
04:31:22|1784.26
04:31:23|1784.26
04:31:24|1784.27
04:31:25|1784.27
04:31:26|1784.27
04:31:27|1784.27
04:31:28|1784.27
04:31:31|1784.27
04:31:32|1784.26
04:31:33|1784.27
04:31:34|1784.27
04:31:35|1784.27
04:31:36|1784.26
04:31:37|1784.26
04:31:38|1784.31
04:31:39|1784.31
04:31:40|1784.36
04:31:41|1784.36
04:31:42|1784.5
04:31:43|1784.63
04:31:44|1784.63
04:31:45|1784.63
04:31:46|1784.63
04:31:47|1784.63
04:31:48|1784.63
04:31:49|1784.63
04:31:50|1784.63
04:31:51|1784.62
04:31:52|1784.63
04:31:53|1784.63
04:31:55|1784.63
04:31:55|1784.63
04:31:57|1784.63
04:31:58|1784.62
04:31:59|1784.62
04:32:01|1784.63
04:32:01|1784.63
04:32:02|1784.63
04:32:03|1784.63
04:32:04|1784.63
04:32:05|1784.63
04:32:06|1784.63
04:32:07|1784.63
04:32:08|1784.63
04:32:09|1784.63
04:32:10|1784.62
04:32:11|1784.62
04:32:12|1784.62
04:32:13|1784.62
04:32:15|1784.63
04:32:16|1784.62
04:32:17|1784.62
04:32:18|1784.62
04:32:19|1784.63
04:32:19|1784.63
04:32:20|1784.63
04:32:22|1784.63
04:32:22|1784.62
04:32:24|1784.62
04:32:25|1784.62
04:32:25|1784.62
04:32:27|1784.63
04:32:28|1784.63
04:32:28|1784.62
04:32:30|1784.63
04:32:31|1784.63
04:32:32|1784.63
04:32:32|1784.63
04:32:33|1784.63
04:32:35|1784.62
04:32:35|1784.62
04:32:37|1784.62
04:32:38|1784.62
04:32:38|1784.63
04:32:40|1784.63
04:32:41|1784.63
04:32:41|1784.63
04:32:43|1784.63
04:32:43|1784.63
04:32:44|1784.63
04:32:46|1784.63
04:32:47|1784.63
04:32:48|1784.63
04:32:49|1784.63
04:32:50|1784.63
04:32:51|1784.63
04:32:52|1784.63
04:32:53|1784.62
04:32:54|1784.62
04:32:56|1784.62
04:32:56|1784.62
04:32:57|1784.62
04:32:58|1784.62
04:33:00|1784.63
04:33:01|1784.62
04:33:02|1784.62
04:33:03|1784.62
04:33:04|1784.62
04:33:05|1784.63
04:33:06|1784.63
04:33:07|1784.63
04:33:08|1784.63
04:33:09|1784.63
04:33:10|1784.63
04:33:11|1784.63
04:33:13|1784.63
04:33:13|1784.63
04:33:15|1784.63
04:33:16|1784.93
04:33:17|1784.93
04:33:18|1784.93
04:33:19|1784.93
04:33:20|1784.92
04:33:21|1784.92
04:33:22|1784.92
04:33:23|1784.93
04:33:24|1784.93
04:33:25|1784.93
04:33:26|1784.93
04:33:27|1784.93
04:33:28|1784.93
04:33:29|1784.93
04:33:30|1784.93
04:33:31|1784.93
04:33:32|1784.93
04:33:33|1784.93
04:33:34|1784.93
04:33:35|1784.93
04:33:36|1784.93
04:33:37|1784.92
04:33:38|1784.92
04:33:39|1784.92
04:33:40|1784.92
04:33:41|1784.92
04:33:42|1784.92
04:33:43|1784.92
04:33:44|1784.92
04:33:45|1784.92
04:33:46|1784.93
04:33:47|1784.93
04:33:48|1784.93
04:33:49|1784.93
04:33:50|1784.93
04:33:51|1784.93
04:33:52|1784.93
04:33:53|1784.93
04:33:54|1784.93
04:33:55|1784.92
04:33:57|1784.92
04:33:58|1784.92
04:33:59|1784.93
04:34:01|1784.93
04:34:01|1784.93
04:34:02|1784.93
04:34:03|1784.93
04:34:04|1784.93
04:34:06|1784.93
04:34:07|1785.15
04:34:08|1785.16
04:34:08|1785.19
04:34:10|1785.19
04:34:10|1785.19
04:34:11|1785.2
04:34:12|1785.2
04:34:14|1785.2
04:34:15|1785.2
04:34:15|1785.2
04:34:16|1785.2
04:34:18|1785.2
04:34:19|1785.2
04:34:20|1785.2
04:34:21|1785.2
04:34:22|1785.2
04:34:22|1785.2
04:34:24|1785.2
04:34:24|1785.2
04:34:26|1785.2
04:34:27|1785.19
04:34:28|1785.2
04:34:29|1785.21
04:34:30|1785.2
04:34:31|1785.2
04:34:32|1785.2
04:34:33|1785.2
04:34:33|1785.2
04:34:35|1785.2
04:34:35|1785.2
04:34:37|1785.2
04:34:38|1785.35
04:34:39|1785.37
04:34:40|1785.37
04:34:41|1785.37
04:34:42|1785.37
04:34:43|1785.37
04:34:44|1785.37
04:34:46|1785.45
04:34:46|1785.45
04:34:47|1785.45
04:34:48|1785.45
04:34:49|1785.45
04:34:51|1785.46
04:34:52|1785.46
04:34:53|1785.46
04:34:53|1785.46
04:34:54|1785.46
04:34:56|1785.46
04:34:57|1785.46
04:34:59|1785.46
04:34:59|1785.46
04:35:00|1785.46
04:35:02|1785.46
04:35:03|1785.46
04:35:04|1785.45
04:35:05|1785.45
04:35:05|1785.45
04:35:06|1785.46
04:35:08|1785.46
04:35:08|1785.45
04:35:10|1785.4
04:35:10|1785.38
04:35:12|1785.38
04:35:12|1785.38
04:35:13|1785.39
04:35:14|1785.38
04:35:16|1785.39
04:35:16|1785.38
04:35:17|1785.38
04:35:19|1785.39
04:35:19|1785.39
04:35:20|1785.39
04:35:21|1785.39
04:35:22|1785.39
04:35:23|1785.36
04:35:25|1785.26
04:35:25|1785.25
04:35:26|1785.25
04:35:28|1785.25
04:35:29|1785.26
04:35:30|1785.26
04:35:30|1785.26
04:35:32|1785.26
04:35:33|1785.26
04:35:34|1785.26
04:35:34|1785.25
04:35:36|1785.25
04:35:36|1785.25
04:35:37|1785.26
04:35:38|1785.26
04:35:40|1785.26
04:35:41|1785.26
04:35:41|1785.25
04:35:42|1785.25
04:35:44|1785.25
04:35:44|1785.26
04:35:46|1785.26
04:35:47|1785.26
04:35:48|1785.26
04:35:49|1785.26
04:35:50|1785.26
04:35:51|1785.26
04:35:52|1785.26
04:35:53|1785.26
04:35:54|1785.26
04:35:55|1785.26
04:35:56|1785.26
04:35:57|1785.26
04:35:59|1785.26
04:36:00|1785.26
04:36:02|1785.25
04:36:03|1785.25
04:36:04|1785.26
04:36:04|1785.26
04:36:06|1785.26
04:36:07|1785.26
04:36:08|1785.26
04:36:09|1785.25
04:36:10|1785.25
04:36:11|1785.25
04:36:12|1785.26
04:36:13|1785.26
04:36:14|1785.26
04:36:15|1785.25
04:36:16|1785.25
04:36:17|1785.25
04:36:18|1785.26
04:36:19|1785.26
04:36:20|1785.26
04:36:21|1785.26
04:36:22|1785.26
04:36:24|1785.26
04:36:24|1785.25
04:36:25|1785.25
04:36:26|1785.25
04:36:27|1785.26
04:36:28|1785.26
04:36:29|1785.26
04:36:30|1785.25
04:36:31|1785.25
04:36:32|1785.26
04:36:33|1785.26
04:36:34|1785.26
04:36:35|1785.25
04:36:36|1785.25
04:36:37|1785.26
04:36:40|1785.26
04:36:41|1785.25
04:36:42|1785.26
04:36:43|1785.26
04:36:44|1785.64
04:36:45|1785.64
04:36:46|1785.64
04:36:47|1785.64
04:36:48|1785.64
04:36:49|1785.64
04:36:50|1785.64
04:36:51|1785.64
04:36:52|1785.64
04:36:53|1785.91
04:36:54|1785.92
04:36:55|1785.92
04:36:56|1785.92
04:36:57|1785.91
04:36:59|1785.92
04:36:59|1785.92
04:37:01|1785.91
04:37:01|1785.92
04:37:03|1785.91
04:37:04|1785.91
04:37:05|1785.91
04:37:07|1785.92
04:37:08|1785.92
04:37:09|1785.85
04:37:10|1785.83
04:37:10|1785.83
04:37:12|1785.83
04:37:13|1785.84
04:37:13|1785.84
04:37:15|1785.84
04:37:16|1785.84
04:37:17|1785.84
04:37:18|1785.84
04:37:19|1785.83
04:37:20|1785.83
04:37:21|1785.83
04:37:22|1785.83
04:37:23|1785.84
04:37:24|1785.84
04:37:25|1785.84
04:37:26|1785.84
04:37:27|1785.84
04:37:28|1785.98
04:37:29|1785.98
04:37:30|1785.98
04:37:31|1785.98
04:37:32|1785.98
04:37:33|1785.99
04:37:34|1785.99
04:37:35|1785.99
04:37:36|1785.99
04:37:37|1785.99
04:37:38|1785.98
04:37:40|1785.98
04:37:40|1785.98
04:37:41|1785.99
04:37:42|1785.98
04:37:43|1785.98
04:37:44|1785.98
04:37:45|1785.99
04:37:46|1785.99
04:37:48|1785.98
04:37:48|1785.98
04:37:49|1785.98
04:37:50|1785.98
04:37:51|1785.98
04:37:52|1785.98
04:37:54|1785.98
04:37:55|1785.98
04:37:55|1785.99
04:37:57|1785.99
04:37:58|1785.99
04:37:59|1785.99
04:38:01|1785.99
04:38:01|1785.99
04:38:02|1785.99
04:38:04|1785.98
04:38:04|1785.98
04:38:06|1785.98
04:38:07|1785.99
04:38:07|1785.99
04:38:09|1785.99
04:38:10|1785.99
04:38:11|1785.99
04:38:12|1785.99
04:38:13|1785.99
04:38:14|1785.99
04:38:15|1785.99
04:38:16|1785.99
04:38:17|1785.99
04:38:18|1785.99
04:38:19|1785.99
04:38:20|1785.98
04:38:21|1785.99
04:38:23|1785.99
04:38:23|1785.99
04:38:24|1785.99
04:38:25|1785.99
04:38:26|1785.99
04:38:27|1785.99
04:38:28|1785.99
04:38:29|1785.99
04:38:30|1785.99
04:38:32|1785.98
04:38:33|1785.98
04:38:34|1785.99
04:38:35|1785.99
04:38:35|1785.98
04:38:36|1785.98
04:38:37|1785.99
04:38:38|1785.99
04:38:40|1785.99
04:38:40|1785.99
04:38:41|1785.99
04:38:43|1785.99
04:38:44|1785.99
04:38:44|1785.99
04:38:45|1785.99
04:38:46|1785.99
04:38:48|1785.99
04:38:49|1785.98
04:38:50|1785.98
04:38:50|1785.98
04:38:52|1785.98
04:38:53|1785.98
04:38:54|1785.99
04:38:55|1785.99
04:38:56|1785.99
04:38:57|1785.99
04:38:57|1785.99
04:38:59|1785.98
04:39:00|1785.99
04:39:02|1785.99
04:39:02|1785.99
04:39:04|1785.99
04:39:05|1785.99
04:39:05|1785.99
04:39:06|1785.98
04:39:08|1785.98
04:39:08|1785.99
04:39:10|1785.99
04:39:11|1785.99
04:39:12|1785.99
04:39:13|1785.99
04:39:15|1785.99
04:39:15|1785.99
04:39:16|1785.99
04:39:18|1786.
04:39:19|1786.
04:39:19|1786.1
04:39:20|1786.1
04:39:21|1786.1
04:39:22|1786.1
04:39:23|1786.09
04:39:25|1786.1
04:39:25|1786.1
04:39:27|1786.1
04:39:28|1786.1
04:39:29|1786.1
04:39:29|1786.1
04:39:30|1786.1
04:39:31|1786.1
04:39:32|1786.38
04:39:33|1786.39
04:39:34|1786.39
04:39:35|1786.39
04:39:36|1786.39
04:39:37|1786.39
04:39:38|1786.39
04:39:40|1786.39
04:39:40|1786.39
04:39:42|1786.39
04:39:42|1786.39
04:39:44|1786.39
04:39:44|1786.4
04:39:45|1786.4
04:39:46|1786.41
04:39:48|1786.4
04:39:48|1786.4
04:39:50|1786.4
04:39:51|1786.41
04:39:51|1786.41
04:39:53|1786.41
04:39:54|1786.4
04:39:55|1786.4
04:39:56|1786.41
04:39:56|1786.41
04:39:57|1786.41
04:39:59|1786.4
04:40:00|1786.4
04:40:00|1786.41
04:40:02|1786.41
04:40:03|1786.41
04:40:04|1786.41
04:40:05|1786.41
04:40:06|1786.41
04:40:06|1786.41
04:40:08|1786.4
04:40:09|1786.39
04:40:10|1786.38
04:40:11|1786.3
04:40:12|1786.31
04:40:13|1786.3
04:40:14|1786.31
04:40:15|1786.31
04:40:17|1786.31
04:40:18|1786.31
04:40:19|1786.31
04:40:21|1786.3
04:40:22|1786.31
04:40:23|1786.31
04:40:24|1786.3
04:40:25|1786.3
04:40:25|1786.3
04:40:26|1786.3
04:40:27|1786.31
04:40:28|1786.31
04:40:30|1786.3
04:40:30|1786.3
04:40:31|1786.3
04:40:32|1786.3
04:40:33|1786.3
04:40:34|1786.3
04:40:36|1786.3
04:40:36|1786.31
04:40:37|1786.3
04:40:39|1786.3
04:40:40|1786.3
04:40:41|1786.3
04:40:41|1786.31
04:40:42|1786.31
04:40:43|1786.31
04:40:45|1786.31
04:40:45|1786.3
04:40:46|1786.3
04:40:47|1786.3
04:40:48|1786.3
04:40:49|1786.3
04:40:51|1786.3
04:40:51|1786.31
04:40:53|1786.31
04:40:53|1786.31
04:40:54|1786.31
04:40:55|1786.31
04:40:56|1786.31
04:40:57|1786.31
04:40:58|1786.31
04:41:00|1786.31
04:41:01|1786.31
04:41:02|1786.31
04:41:03|1786.31
04:41:04|1786.31
04:41:04|1786.31
04:41:06|1786.31
04:41:07|1786.31
04:41:08|1786.31
04:41:09|1786.31
04:41:10|1786.31
04:41:11|1786.3
04:41:12|1786.31
04:41:13|1786.3
04:41:14|1786.31
04:41:15|1786.31
04:41:16|1786.3
04:41:17|1786.31
04:41:18|1786.31
04:41:19|1786.31
04:41:20|1786.31
04:41:21|1786.31
04:41:22|1786.3
04:41:23|1786.3
04:41:24|1786.3
04:41:25|1786.31
04:41:26|1786.3
04:41:27|1786.3
04:41:28|1786.3
04:41:29|1786.3
04:41:30|1786.3
04:41:31|1786.3
04:41:32|1786.3
04:41:33|1786.31
04:41:34|1786.31
04:41:35|1786.31
04:41:36|1786.3
04:41:37|1786.3
04:41:38|1786.3
04:41:39|1786.3
04:41:40|1786.3
04:41:41|1786.3
04:41:42|1786.31
04:41:43|1786.31
04:41:44|1786.67
04:41:45|1786.67
04:41:46|1786.67
04:41:47|1786.67
04:41:48|1786.67
04:41:49|1786.67
04:41:50|1786.67
04:41:51|1786.67
04:41:52|1786.67
04:41:53|1786.67
04:41:54|1786.66
04:41:55|1786.66
04:41:56|1786.67
04:41:57|1786.66
04:41:58|1786.67
04:41:59|1786.66
04:42:00|1786.66
04:42:01|1786.66
04:42:02|1786.66
04:42:03|1786.67
04:42:04|1786.66
04:42:06|1786.66
04:42:07|1786.67
04:42:08|1786.67
04:42:09|1786.67
04:42:10|1786.67
04:42:11|1786.67
04:42:12|1786.67
04:42:13|1786.67
04:42:15|1786.67
04:42:15|1786.67
04:42:17|1786.66
04:42:17|1786.67
04:42:18|1786.67
04:42:19|1786.67
04:42:20|1786.67
04:42:21|1786.67
04:42:23|1786.67
04:42:24|1786.67
04:42:24|1786.67
04:42:25|1786.67
04:42:27|1786.67
04:42:28|1786.67
04:42:29|1786.67
04:42:29|1786.67
04:42:31|1786.67
04:42:32|1786.67
04:42:33|1786.67
04:42:34|1786.67
04:42:35|1786.67
04:42:36|1786.67
04:42:37|1786.67
04:42:38|1786.66
04:42:39|1786.67
04:42:40|1786.67
04:42:41|1786.75
04:42:42|1786.82
04:42:43|1786.82
04:42:44|1786.82
04:42:45|1786.82
04:42:46|1786.82
04:42:47|1786.82
04:42:48|1786.82
04:42:49|1786.82
04:42:50|1786.82
04:42:51|1786.82
04:42:52|1786.82
04:42:53|1786.81
04:42:54|1786.81
04:42:55|1786.81
04:42:56|1786.81
04:42:57|1786.81
04:42:58|1786.81
04:42:59|1786.82
04:43:00|1786.81
04:43:01|1786.81
04:43:02|1786.85
04:43:03|1786.85
04:43:04|1786.85
04:43:06|1786.86
04:43:07|1786.86
04:43:09|1786.86
04:43:10|1786.85
04:43:10|1786.85
04:43:12|1786.85
04:43:13|1786.86
04:43:13|1786.86
04:43:14|1786.86
04:43:16|1786.86
04:43:17|1786.86
04:43:18|1786.85
04:43:18|1786.86
04:43:20|1786.86
04:43:20|1786.86
04:43:22|1786.86
04:43:23|1786.86
04:43:24|1786.86
04:43:24|1786.86
04:43:26|1786.86
04:43:27|1786.86
04:43:28|1786.86
04:43:29|1786.86
04:43:30|1786.86
04:43:31|1786.86
04:43:32|1786.86
04:43:33|1786.86
04:43:34|1786.86
04:43:34|1786.86
04:43:36|1786.85
04:43:36|1786.85
04:43:38|1786.87
04:43:39|1786.87
04:43:40|1786.87
04:43:41|1786.87
04:43:42|1786.87
04:43:43|1786.87
04:43:44|1786.87
04:43:45|1786.88
04:43:46|1786.88
04:43:47|1786.89
04:43:48|1786.89
04:43:49|1786.89
04:43:50|1786.89
04:43:51|1786.89
04:43:52|1786.94
04:43:53|1787.
04:43:54|1787.
04:43:55|1787.
04:43:56|1787.
04:43:57|1787.
04:43:58|1787.
04:43:59|1787.
04:44:01|1787.
04:44:01|1787.02
04:44:02|1787.02
04:44:03|1787.02
04:44:04|1787.02
04:44:06|1787.02
04:44:08|1787.01
04:44:09|1787.11
04:44:10|1787.1
04:44:11|1787.11
04:44:11|1787.11
04:44:13|1787.11
04:44:14|1787.11
04:44:15|1787.11
04:44:15|1787.11
04:44:17|1787.11
04:44:18|1787.11
04:44:18|1787.11
04:44:19|1787.11
04:44:21|1787.11
04:44:22|1787.1
04:44:23|1787.1
04:44:24|1787.1
04:44:25|1787.1
04:44:26|1787.1
04:44:27|1787.11
04:44:28|1787.11
04:44:28|1787.11
04:44:29|1787.11
04:44:31|1787.11
04:44:32|1787.11
04:44:33|1787.1
04:44:34|1787.1
04:44:35|1787.1
04:44:36|1787.1
04:44:37|1787.11
04:44:39|1787.1
04:44:39|1787.1
04:44:41|1787.11
04:44:42|1787.11
04:44:43|1787.1
04:44:43|1787.1
04:44:45|1787.11
04:44:46|1787.11
04:44:46|1787.11
04:44:48|1787.11
04:44:49|1787.1
04:44:50|1787.1
04:44:50|1787.11
04:44:52|1787.11
04:44:52|1787.11
04:44:54|1787.11
04:44:54|1787.11
04:44:56|1787.11
04:44:57|1787.11
04:44:57|1787.11
04:44:58|1787.11
04:45:00|1787.1
04:45:01|1787.
04:45:02|1787.
04:45:02|1787.
04:45:04|1787.
04:45:05|1787.
04:45:06|1787.01
04:45:07|1787.
04:45:08|1787.
04:45:09|1787.
04:45:10|1787.01
04:45:11|1787.01
04:45:13|1787.01
04:45:14|1787.01
04:45:14|1787.
04:45:16|1787.
04:45:16|1787.
04:45:18|1787.
04:45:19|1787.
04:45:19|1787.01
04:45:20|1787.01
04:45:22|1787.
04:45:22|1787.
04:45:24|1787.01
04:45:24|1787.
04:45:25|1787.
04:45:27|1787.
04:45:28|1787.01
04:45:29|1787.01
04:45:30|1787.01
04:45:32|1787.
04:45:33|1787.01
04:45:34|1787.
04:45:35|1787.01
04:45:36|1787.01
04:45:37|1787.01
04:45:38|1787.01
04:45:39|1787.01
04:45:40|1787.01
04:45:41|1787.01
04:45:42|1787.01
04:45:43|1787.01
04:45:44|1787.01
04:45:45|1787.01
04:45:46|1787.01
04:45:47|1787.01
04:45:48|1787.01
04:45:49|1787.01
04:45:50|1787.01
04:45:51|1787.01
04:45:52|1787.01
04:45:53|1787.01
04:45:54|1787.01
04:45:55|1787.01
04:45:56|1787.01
04:45:57|1787.01
04:45:58|1787.01
04:45:59|1787.01
04:46:00|1787.01
04:46:01|1787.
04:46:02|1787.
04:46:03|1787.
04:46:04|1787.
04:46:05|1787.
04:46:06|1787.08
04:46:07|1787.08
04:46:08|1787.08
04:46:09|1787.07
04:46:11|1787.08
04:46:11|1787.08
04:46:13|1787.08
04:46:14|1787.08
04:46:14|1787.08
04:46:16|1787.08
04:46:16|1787.08
04:46:18|1787.08
04:46:19|1787.08
04:46:20|1787.07
04:46:20|1787.07
04:46:21|1787.07
04:46:23|1787.07
04:46:23|1787.07
04:46:25|1787.07
04:46:25|1787.08
04:46:27|1787.08
04:46:28|1787.08
04:46:29|1787.08
04:46:29|1787.02
04:46:31|1787.02
04:46:32|1787.02
04:46:33|1787.01
04:46:34|1786.99
04:46:35|1786.98
04:46:36|1786.98
04:46:37|1786.97
04:46:38|1786.97
04:46:39|1786.97
04:46:40|1786.97
04:46:41|1786.98
04:46:42|1786.98
04:46:43|1786.97
04:46:44|1786.6
04:46:45|1786.59
04:46:46|1786.6
04:46:48|1786.6
04:46:48|1786.6
04:46:49|1786.6
04:46:51|1786.59
04:46:52|1786.59
04:46:53|1786.6
04:46:53|1786.59
04:46:55|1786.58
04:46:55|1786.57
04:46:56|1786.57
04:46:57|1786.57
04:46:58|1786.57
04:47:00|1786.56
04:47:00|1786.57
04:47:02|1786.5
04:47:03|1786.4
04:47:05|1786.4
04:47:05|1786.4
04:47:06|1786.4
04:47:07|1786.4
04:47:09|1786.4
04:47:10|1786.4
04:47:11|1786.4
04:47:12|1786.41
04:47:13|1786.41
04:47:14|1786.41
04:47:15|1786.41
04:47:16|1786.41
04:47:17|1786.41
04:47:18|1786.41
04:47:19|1786.41
04:47:20|1786.41
04:47:21|1786.4
04:47:22|1786.4
04:47:22|1786.4
04:47:24|1786.4
04:47:24|1786.4
04:47:25|1786.4
04:47:27|1786.4
04:47:28|1786.41
04:47:28|1786.41
04:47:30|1786.41
04:47:30|1786.4
04:47:32|1786.41
04:47:33|1786.32
04:47:34|1786.32
04:47:35|1786.31
04:47:36|1786.32
04:47:37|1786.11
04:47:37|1786.11
04:47:39|1786.11
04:47:40|1786.11
04:47:41|1786.11
04:47:42|1786.11
04:47:43|1786.06
04:47:44|1786.06
04:47:45|1786.05
04:47:45|1786.05
04:47:47|1786.05
04:47:47|1786.06
04:47:49|1786.05
04:47:50|1786.05
04:47:51|1786.06
04:47:52|1786.06
04:47:53|1786.06
04:47:54|1786.06
04:47:55|1786.05
04:47:56|1786.05
04:47:56|1786.06
04:47:57|1786.06
04:47:59|1786.06
04:48:00|1786.06
04:48:01|1786.44
04:48:02|1786.44
04:48:03|1786.44
04:48:03|1786.44
04:48:05|1786.44
04:48:05|1786.43
04:48:07|1786.43
04:48:08|1786.43
04:48:09|1786.44
04:48:10|1786.44
04:48:12|1786.44
04:48:13|1786.44
04:48:14|1786.44
04:48:15|1786.44
04:48:16|1786.44
04:48:17|1786.44
04:48:19|1786.44
04:48:20|1786.44
04:48:21|1786.44
04:48:22|1786.44
04:48:23|1786.43
04:48:24|1786.43
04:48:25|1786.43
04:48:26|1786.43
04:48:27|1786.43
04:48:28|1786.43
04:48:29|1786.43
04:48:29|1786.43
04:48:31|1786.42
04:48:32|1786.42
04:48:32|1786.42
04:48:34|1786.29
04:48:35|1786.29
04:48:36|1786.3
04:48:37|1786.3
04:48:38|1786.3
04:48:39|1786.29
04:48:40|1786.29
04:48:41|1786.29
04:48:42|1786.29
04:48:43|1786.29
04:48:44|1786.29
04:48:45|1786.29
04:48:46|1786.3
04:48:47|1786.29
04:48:48|1786.29
04:48:49|1786.29
04:48:50|1786.29
04:48:51|1786.29
04:48:52|1786.29
04:48:53|1786.29
04:48:54|1786.29
04:48:55|1786.29
04:48:56|1786.29
04:48:57|1786.29
04:48:58|1786.29
04:48:59|1786.3
04:49:00|1786.3
04:49:01|1786.29
04:49:02|1786.29
04:49:03|1786.29
04:49:04|1786.29
04:49:05|1786.29
04:49:06|1786.29
04:49:07|1786.3
04:49:08|1786.3
04:49:09|1786.3
04:49:11|1786.3
04:49:11|1786.29
04:49:13|1786.3
04:49:15|1786.3
04:49:16|1786.3
04:49:17|1786.3
04:49:18|1786.29
04:49:19|1786.29
04:49:20|1786.29
04:49:21|1786.3
04:49:22|1786.3
04:49:23|1786.3
04:49:24|1786.29
04:49:25|1786.3
04:49:26|1786.3
04:49:27|1786.3
04:49:28|1786.3
04:49:29|1786.3
04:49:30|1786.3
04:49:31|1786.3
04:49:32|1786.3
04:49:33|1786.3
04:49:34|1786.3
04:49:35|1786.3
04:49:36|1786.3
04:49:37|1786.29
04:49:38|1786.29
04:49:39|1786.29
04:49:40|1786.29
04:49:41|1786.29
04:49:42|1786.3
04:49:43|1786.3
04:49:44|1786.3
04:49:45|1786.3
04:49:46|1786.29
04:49:47|1786.29
04:49:48|1786.29
04:49:49|1786.3
04:49:50|1786.46
04:49:51|1786.66
04:49:52|1786.68
04:49:53|1786.68
04:49:54|1786.67
04:49:55|1786.67
04:49:56|1786.67
04:49:57|1786.68
04:49:58|1786.99
04:49:59|1786.99
04:50:00|1786.99
04:50:01|1786.82
04:50:02|1786.82
04:50:03|1786.77
04:50:04|1786.76
04:50:05|1786.76
04:50:06|1786.76
04:50:07|1786.76
04:50:08|1786.69
04:50:09|1786.69
04:50:10|1786.61
04:50:11|1786.61
04:50:12|1786.61
04:50:13|1786.6
04:50:14|1786.61
04:50:15|1786.61
04:50:16|1786.61
04:50:17|1786.6
04:50:18|1786.6
04:50:19|1786.6
04:50:20|1786.61
04:50:21|1786.6
04:50:22|1786.61
04:50:23|1786.61
04:50:24|1786.61
04:50:25|1786.6
04:50:26|1786.6
04:50:27|1786.61
04:50:28|1786.61
04:50:29|1786.6
04:50:30|1786.6
04:50:31|1786.6
04:50:32|1786.6
04:50:33|1786.61
04:50:34|1786.6
04:50:35|1786.6
04:50:36|1786.6
04:50:37|1786.61
04:50:38|1786.61
04:50:39|1786.61
04:50:40|1786.61
04:50:41|1786.61
04:50:42|1786.61
04:50:43|1786.6
04:50:44|1786.61
04:50:45|1786.6
04:50:46|1786.61
04:50:48|1786.61
04:50:48|1786.61
04:50:49|1786.61
04:50:50|1786.61
04:50:52|1786.61
04:50:52|1786.61
04:50:54|1786.61
04:50:55|1786.61
04:50:56|1786.61
04:50:56|1786.61
04:50:57|1786.6
04:50:59|1786.61
04:50:59|1786.61
04:51:00|1786.6
04:51:02|1786.6
04:51:02|1786.61
04:51:04|1786.61
04:51:05|1786.61
04:51:05|1786.6
04:51:07|1786.6
04:51:07|1786.6
04:51:09|1786.61
04:51:09|1786.61
04:51:11|1786.61
04:51:12|1786.6
04:51:13|1786.61
04:51:14|1786.61
04:51:15|1786.6
04:51:16|1786.61
04:51:17|1786.61
04:51:18|1786.61
04:51:19|1786.61
04:51:20|1786.61
04:51:21|1786.61
04:51:22|1786.61
04:51:23|1786.61
04:51:24|1786.61
04:51:25|1786.61
04:51:27|1786.6
04:51:27|1786.6
04:51:28|1786.61
04:51:30|1786.61
04:51:30|1786.61
04:51:31|1786.6
04:51:33|1786.61
04:51:33|1786.61
04:51:34|1786.61
04:51:36|1786.61
04:51:36|1786.61
04:51:38|1786.61
04:51:38|1786.6
04:51:40|1786.6
04:51:41|1786.6
04:51:41|1786.6
04:51:43|1786.6
04:51:44|1786.61
04:51:45|1786.61
04:51:46|1786.6
04:51:47|1786.6
04:51:48|1786.61
04:51:49|1786.61
04:51:50|1786.61
04:51:51|1786.61
04:51:51|1786.61
04:51:52|1786.61
04:51:53|1786.61
04:51:55|1786.61
04:51:56|1786.6
04:51:57|1786.6
04:51:58|1786.61
04:51:59|1786.61
04:52:00|1786.61
04:52:01|1786.6
04:52:02|1786.61
04:52:03|1786.61
04:52:04|1786.6
04:52:05|1786.6
04:52:06|1786.61
04:52:07|1786.61
04:52:08|1786.6
04:52:09|1786.61
04:52:10|1786.6
04:52:11|1786.6
04:52:12|1786.6
04:52:13|1786.6
04:52:14|1786.6
04:52:15|1786.6
04:52:16|1786.6
04:52:17|1786.6
04:52:18|1786.6
04:52:19|1786.6
04:52:20|1786.6
04:52:21|1786.61
04:52:22|1786.61
04:52:23|1786.61
04:52:24|1786.61
04:52:25|1786.61
04:52:26|1786.61
04:52:27|1786.61
04:52:28|1786.6
04:52:29|1786.6
04:52:30|1786.6
04:52:31|1786.61
04:52:33|1786.61
04:52:33|1786.61
04:52:34|1786.61
04:52:35|1786.61
04:52:36|1786.61
04:52:37|1786.61
04:52:38|1786.61
04:52:39|1786.61
04:52:40|1786.6
04:52:41|1786.6
04:52:42|1786.6
04:52:44|1786.6
04:52:44|1786.6
04:52:45|1786.6
04:52:46|1786.61
04:52:47|1786.61
04:52:48|1786.6
04:52:49|1786.6
04:52:50|1786.61
04:52:51|1786.61
04:52:52|1786.61
04:52:53|1786.61
04:52:54|1786.61
04:52:55|1786.61
04:52:56|1786.61
04:52:57|1786.61
04:52:59|1786.6
04:52:59|1786.6
04:53:01|1786.6
04:53:01|1786.6
04:53:02|1786.6
04:53:03|1786.6
04:53:04|1786.6
04:53:05|1786.61
04:53:06|1786.61
04:53:07|1786.61
04:53:09|1786.61
04:53:09|1786.61
04:53:10|1786.61
04:53:11|1786.61
04:53:12|1786.61
04:53:14|1786.61
04:53:15|1786.6
04:53:16|1786.61
04:53:17|1786.61
04:53:18|1786.6
04:53:19|1786.6
04:53:20|1786.6
04:53:21|1786.61
04:53:22|1786.6
04:53:23|1786.6
04:53:24|1786.6
04:53:25|1786.6
04:53:26|1786.6
04:53:27|1786.6
04:53:29|1786.6
04:53:29|1786.61
04:53:31|1786.61
04:53:32|1786.6
04:53:33|1786.6
04:53:34|1786.61
04:53:35|1786.61
04:53:36|1786.61
04:53:37|1786.61
04:53:38|1786.6
04:53:39|1786.61
04:53:40|1786.6
04:53:41|1786.6
04:53:42|1786.6
04:53:43|1787.
04:53:44|1787.
04:53:45|1787.
04:53:46|1787.
04:53:47|1787.
04:53:48|1787.
04:53:49|1787.
04:53:50|1787.
04:53:51|1787.
04:53:52|1786.99
04:53:53|1786.99
04:53:54|1786.99
04:53:55|1786.99
04:53:56|1786.99
04:53:57|1786.99
04:53:58|1787.
04:53:59|1786.99
04:54:00|1786.99
04:54:01|1786.99
04:54:02|1786.99
04:54:03|1786.92
04:54:04|1786.91
04:54:05|1786.91
04:54:06|1786.91
04:54:07|1786.92
04:54:08|1786.92
04:54:09|1786.92
04:54:10|1786.91
04:54:11|1786.92
04:54:12|1786.91
04:54:13|1786.92
04:54:14|1786.91
04:54:16|1786.48
04:54:17|1786.33
04:54:18|1786.34
04:54:20|1786.33
04:54:20|1786.33
04:54:22|1786.34
04:54:23|1786.34
04:54:24|1786.34
04:54:25|1786.34
04:54:26|1786.5
04:54:27|1786.5
04:54:28|1786.5
04:54:29|1786.5
04:54:30|1786.5
04:54:31|1786.51
04:54:33|1786.5
04:54:34|1786.5
04:54:35|1786.5
04:54:36|1786.5
04:54:36|1786.5
04:54:38|1786.51
04:54:39|1786.51
04:54:40|1786.5
04:54:41|1786.5
04:54:42|1786.5
04:54:43|1786.5
04:54:44|1786.5
04:54:44|1786.5
04:54:46|1786.45
04:54:47|1786.45
04:54:48|1786.44
04:54:49|1786.44
04:54:50|1786.44
04:54:51|1786.44
04:54:52|1786.44
04:54:53|1786.44
04:54:54|1786.44
04:54:55|1786.44
04:54:56|1786.44
04:54:57|1786.44
04:54:58|1786.44
04:54:59|1786.45
04:55:00|1786.44
04:55:01|1786.44
04:55:03|1786.45
04:55:03|1786.45
04:55:04|1786.45
04:55:06|1786.45
04:55:07|1786.44
04:55:08|1786.45
04:55:08|1786.63
04:55:09|1786.63
04:55:10|1786.63
04:55:11|1786.63
04:55:12|1786.63
04:55:13|1786.63
04:55:15|1786.63
04:55:16|1786.63
04:55:16|1786.64
04:55:18|1786.64
04:55:20|1786.64
04:55:21|1786.64
04:55:22|1786.64
04:55:24|1786.64
04:55:24|1786.64
04:55:26|1786.64
04:55:26|1786.64
04:55:27|1786.64
04:55:28|1786.64
04:55:29|1786.64
04:55:31|1786.63
04:55:32|1786.63
04:55:33|1786.64
04:55:34|1786.63
04:55:35|1786.63
04:55:36|1786.63
04:55:37|1786.64
04:55:38|1786.64
04:55:39|1786.64
04:55:40|1786.64
04:55:41|1786.64
04:55:42|1786.63
04:55:43|1786.63
04:55:44|1786.63
04:55:45|1786.63
04:55:46|1786.63
04:55:47|1786.63
04:55:48|1786.34
04:55:49|1786.34
04:55:50|1786.34
04:55:52|1786.33
04:55:53|1786.34
04:55:54|1786.33
04:55:55|1786.33
04:55:56|1786.16
04:55:57|1786.1
04:55:58|1786.07
04:55:59|1786.07
04:56:00|1786.08
04:56:01|1786.08
04:56:02|1786.01
04:56:03|1786.01
04:56:04|1786.01
04:56:05|1786.01
04:56:06|1786.
04:56:07|1786.
04:56:08|1786.
04:56:09|1785.95
04:56:10|1785.92
04:56:11|1785.91
04:56:12|1785.92
04:56:13|1785.92
04:56:14|1785.92
04:56:15|1785.92
04:56:16|1785.92
04:56:17|1785.92
04:56:18|1785.92
04:56:19|1785.86
04:56:21|1785.86
04:56:21|1785.86
04:56:23|1785.86
04:56:24|1785.86
04:56:25|1785.86
04:56:25|1785.85
04:56:27|1785.86
04:56:27|1785.86
04:56:29|1785.86
04:56:30|1785.86
04:56:30|1785.85
04:56:32|1785.85
04:56:33|1785.85
04:56:33|1785.85
04:56:35|1785.85
04:56:36|1785.85
04:56:37|1785.86
04:56:38|1785.85
04:56:39|1785.85
04:56:40|1785.86
04:56:41|1785.86
04:56:42|1785.85
04:56:43|1785.85
04:56:44|1785.86
04:56:45|1785.85
04:56:46|1785.85
04:56:47|1785.86
04:56:48|1785.86
04:56:49|1785.86
04:56:50|1785.85
04:56:51|1785.85
04:56:52|1785.85
04:56:53|1785.85
04:56:54|1785.86
04:56:55|1785.86
04:56:56|1785.86
04:56:57|1785.86
04:56:58|1785.86
04:56:59|1785.86
04:57:00|1785.86
04:57:01|1785.86
04:57:02|1785.86
04:57:03|1785.86
04:57:04|1785.86
04:57:05|1785.85
04:57:06|1785.86
04:57:07|1785.85
04:57:08|1785.85
04:57:09|1785.85
04:57:10|1785.85
04:57:11|1785.86
04:57:12|1785.86
04:57:13|1785.9
04:57:14|1785.9
04:57:15|1785.9
04:57:16|1785.9
04:57:17|1785.9
04:57:19|1785.91
04:57:19|1785.91
04:57:21|1785.91
04:57:21|1785.91
04:57:23|1785.9
04:57:23|1785.91
04:57:24|1785.91
04:57:26|1785.91
04:57:27|1785.91
04:57:28|1785.91
04:57:29|1785.91
04:57:30|1785.91
04:57:31|1785.91
04:57:32|1785.91
04:57:33|1785.91
04:57:34|1785.9
04:57:35|1785.91
04:57:36|1785.91
04:57:37|1785.91
04:57:38|1785.91
04:57:39|1785.91
04:57:40|1785.9
04:57:41|1785.9
04:57:42|1785.91
04:57:43|1785.9
04:57:44|1785.91
04:57:45|1785.91
04:57:46|1785.91
04:57:47|1785.91
04:57:48|1785.91
04:57:49|1785.91
04:57:50|1785.91
04:57:51|1785.91
04:57:52|1785.9
04:57:53|1785.9
04:57:54|1785.91
04:57:55|1785.91
04:57:56|1785.91
04:57:57|1785.91
04:57:58|1785.9
04:57:59|1785.9
04:58:00|1785.91
04:58:02|1785.91
04:58:02|1785.91
04:58:03|1785.9
04:58:04|1785.9
04:58:05|1785.9
04:58:06|1785.9
04:58:07|1785.9
04:58:08|1785.9
04:58:10|1785.9
04:58:10|1785.91
04:58:11|1785.91
04:58:13|1785.9
04:58:13|1785.91
04:58:14|1785.91
04:58:16|1785.91
04:58:17|1785.91
04:58:17|1785.91
04:58:18|1785.9
04:58:20|1785.91
04:58:21|1785.91
04:58:22|1785.91
04:58:23|1785.9
04:58:24|1785.9
04:58:25|1785.9
04:58:26|1785.91
04:58:27|1785.91
04:58:29|1785.9
04:58:30|1785.91
04:58:30|1785.9
04:58:32|1785.9
04:58:32|1785.9
04:58:34|1785.91
04:58:34|1785.9
04:58:35|1785.9
04:58:37|1785.91
04:58:38|1785.9
04:58:39|1785.9
04:58:40|1785.9
04:58:41|1785.9
04:58:42|1785.91
04:58:43|1785.91
04:58:44|1785.91
04:58:45|1785.91
04:58:46|1785.9
04:58:47|1785.91
04:58:48|1785.9
04:58:49|1785.9
04:58:50|1785.9
04:58:51|1785.91
04:58:52|1785.91
04:58:53|1785.91
04:58:55|1785.91
04:58:55|1785.91
04:58:56|1785.9
04:58:58|1785.9
04:58:59|1785.9
04:59:00|1785.9
04:59:00|1785.91
04:59:01|1785.91
04:59:03|1785.91
04:59:04|1785.91
04:59:05|1785.91
04:59:06|1785.91
04:59:07|1785.91
04:59:08|1785.9
04:59:09|1785.9
04:59:11|1785.9
04:59:12|1785.9
04:59:13|1785.9
04:59:14|1785.91
04:59:15|1785.91
04:59:16|1785.9
04:59:17|1785.9
04:59:18|1785.9
04:59:20|1785.9
04:59:21|1785.9
04:59:22|1785.9
04:59:24|1785.91
04:59:25|1785.86
04:59:29|1785.86
04:59:31|1785.86
04:59:32|1785.86
04:59:33|1785.85
04:59:33|1785.85
04:59:35|1785.85
04:59:36|1785.86
04:59:37|1785.86
04:59:38|1785.85
04:59:39|1785.85
04:59:40|1785.85
04:59:41|1785.85
04:59:42|1785.85
04:59:43|1785.86
04:59:44|1785.85
04:59:45|1785.85
04:59:46|1785.85
04:59:47|1785.86
04:59:48|1785.85
04:59:49|1785.85
04:59:50|1785.85
04:59:51|1785.86
04:59:53|1785.86
04:59:53|1785.86
04:59:54|1785.86
04:59:55|1785.86
04:59:56|1785.86
04:59:57|1785.86
04:59:58|1785.86
04:59:59|1785.86
05:00:00|1785.86
05:00:01|1785.86
05:00:02|1785.86
05:00:03|1785.86
05:00:04|1785.85
05:00:05|1785.85
05:00:06|1785.86
05:00:07|1785.85
05:00:09|1785.85
05:00:09|1785.85
05:00:10|1785.85
05:00:11|1785.85
05:00:12|1785.85
05:00:13|1785.85
05:00:14|1785.85
05:00:15|1785.85
05:00:17|1785.85
05:00:17|1785.85
05:00:18|1785.86
05:00:19|1785.86
05:00:20|1785.86
05:00:22|1785.86
05:00:23|1785.86
05:00:25|1785.85
05:00:26|1785.85
05:00:27|1785.85
05:00:28|1785.86
05:00:28|1785.86
05:00:29|1785.86
05:00:30|1785.85
05:00:31|1785.85
05:00:33|1785.85
05:00:33|1785.86
05:00:34|1785.86
05:00:36|1785.86
05:00:36|1785.86
05:00:38|1785.85
05:00:39|1785.85
05:00:40|1785.85
05:00:40|1785.86
05:00:41|1785.86
05:00:43|1785.86
05:00:44|1785.86
05:00:45|1785.86
05:00:46|1785.86
05:00:47|1786.01
05:00:48|1786.01
05:00:49|1786.
05:00:50|1786.01
05:00:51|1786.01
05:00:52|1786.01
05:00:53|1786.01
05:00:54|1786.01
05:00:54|1786.
05:00:56|1786.
05:00:57|1786.01
05:00:58|1786.01
05:00:59|1786.01
05:01:00|1786.01
05:01:00|1786.01
05:01:02|1786.01
05:01:03|1786.01
05:01:04|1786.
05:01:05|1786.01
05:01:06|1786.01
05:01:07|1786.01
05:01:08|1786.01
05:01:09|1786.
05:01:10|1786.
05:01:11|1786.
05:01:12|1786.
05:01:13|1786.
05:01:14|1786.01
05:01:15|1786.
05:01:16|1786.01
05:01:17|1786.01
05:01:18|1786.01
05:01:19|1786.01
05:01:20|1786.01
05:01:21|1786.01
05:01:22|1786.01
05:01:24|1786.
05:01:25|1786.01
05:01:26|1786.01
05:01:27|1786.
05:01:27|1786.
05:01:29|1786.
05:01:30|1786.
05:01:31|1786.01
05:01:32|1786.
05:01:33|1786.01
05:01:35|1786.01
05:01:36|1786.
05:01:36|1786.
05:01:38|1786.
05:01:39|1786.
05:01:40|1786.
05:01:41|1786.
05:01:42|1786.
05:01:43|1786.01
05:01:44|1786.01
05:01:45|1786.01
05:01:46|1786.01
05:01:47|1786.01
05:01:48|1786.01
05:01:49|1786.01
05:01:50|1786.01
05:01:51|1786.01
05:01:52|1786.01
05:01:53|1786.
05:01:54|1786.
05:01:55|1786.
05:01:57|1786.01
05:01:57|1786.01
05:01:59|1786.01
05:01:59|1786.01
05:02:00|1786.01
05:02:01|1786.
05:02:02|1786.
05:02:03|1786.01
05:02:04|1786.
05:02:06|1786.
05:02:06|1786.
05:02:07|1786.
05:02:08|1786.
05:02:09|1786.
05:02:10|1786.
05:02:11|1786.
05:02:12|1786.19
05:02:13|1786.24
05:02:14|1786.24
05:02:16|1786.25
05:02:16|1786.25
05:02:17|1786.25
05:02:18|1786.24
05:02:20|1786.24
05:02:20|1786.24
05:02:21|1786.24
05:02:23|1786.33
05:02:24|1786.45
05:02:25|1786.45
05:02:26|1786.45
05:02:27|1786.45
05:02:29|1786.44
05:02:30|1786.44
05:02:31|1786.45
05:02:32|1786.44
05:02:33|1786.44
05:02:34|1786.44
05:02:35|1786.44
05:02:36|1786.44
05:02:37|1786.45
05:02:38|1786.45
05:02:39|1786.44
05:02:40|1786.44
05:02:41|1786.44
05:02:42|1786.44
05:02:43|1786.45
05:02:44|1786.45
05:02:45|1786.45
05:02:46|1786.45
05:02:47|1786.45
05:02:48|1786.45
05:02:49|1786.45
05:02:50|1786.45
05:02:51|1786.45
05:02:52|1786.45
05:02:53|1786.45
05:02:54|1786.45
05:02:56|1786.45
05:02:56|1786.45
05:02:57|1786.45
05:02:58|1786.45
05:02:59|1786.45
05:03:00|1786.44
05:03:01|1786.45
05:03:02|1786.45
05:03:03|1786.44
05:03:04|1786.45
05:03:05|1786.45
05:03:06|1786.44
05:03:07|1786.45
05:03:08|1786.44
05:03:10|1786.44
05:03:11|1786.44
05:03:11|1786.45
05:03:13|1786.45
05:03:14|1786.45
05:03:15|1786.45
05:03:16|1786.45
05:03:17|1786.45
05:03:18|1786.45
05:03:19|1786.45
05:03:19|1786.44
05:03:20|1786.51
05:03:21|1786.51
05:03:22|1786.51
05:03:23|1786.51
05:03:26|1786.51
05:03:27|1786.5
05:03:28|1786.63
05:03:28|1786.63
05:03:31|1786.64
05:03:31|1786.66
05:03:32|1786.66
05:03:33|1786.65
05:03:34|1786.66
05:03:35|1786.66
05:03:36|1786.65
05:03:37|1786.65
05:03:38|1786.65
05:03:39|1786.65
05:03:40|1786.66
05:03:41|1786.66
05:03:42|1786.66
05:03:43|1786.66
05:03:44|1786.66
05:03:45|1786.66
05:03:47|1786.65
05:03:47|1786.66
05:03:48|1786.66
05:03:49|1786.66
05:03:50|1786.66
05:03:51|1786.66
05:03:52|1786.66
05:03:54|1786.66
05:03:54|1786.66
05:03:55|1786.66
05:03:56|1786.66
05:03:57|1786.66
05:03:58|1786.66
05:03:59|1786.66
05:04:01|1786.65
05:04:01|1786.65
05:04:02|1786.65
05:04:03|1786.65
05:04:05|1786.65
05:04:05|1786.65
05:04:06|1786.66
05:04:07|1786.66
05:04:08|1786.66
05:04:09|1786.66
05:04:11|1786.65
05:04:11|1786.65
05:04:12|1786.65
05:04:13|1786.65
05:04:14|1786.65
05:04:15|1786.65
05:04:16|1786.65
05:04:18|1786.66
05:04:18|1786.65
05:04:20|1786.65
05:04:20|1786.65
05:04:21|1786.65
05:04:22|1786.66
05:04:23|1786.66
05:04:24|1786.66
05:04:25|1786.65
05:04:27|1786.65
05:04:28|1786.65
05:04:29|1786.65
05:04:30|1786.65
05:04:31|1786.65
05:04:32|1786.65
05:04:33|1786.66
05:04:34|1786.65
05:04:35|1786.65
05:04:36|1786.66
05:04:37|1786.65
05:04:38|1786.66
05:04:39|1786.66
05:04:40|1786.66
05:04:41|1786.66
05:04:43|1786.65
05:04:43|1786.65
05:04:45|1786.65
05:04:45|1786.65
05:04:47|1786.65
05:04:48|1786.65
05:04:49|1786.65
05:04:50|1786.66
05:04:51|1786.66
05:04:52|1786.66
05:04:53|1786.66
05:04:54|1786.65
05:04:54|1786.65
05:04:56|1786.65
05:04:57|1786.65
05:04:57|1786.65
05:04:58|1786.65
05:05:00|1786.65
05:05:01|1786.65
05:05:01|1786.65
05:05:03|1786.65
05:05:05|1786.68
05:05:05|1786.81
05:05:06|1786.81
05:05:07|1786.81
05:05:08|1786.81
05:05:09|1786.82
05:05:10|1786.82
05:05:11|1786.82
05:05:12|1786.89
05:05:13|1786.88
05:05:14|1786.88
05:05:15|1786.89
05:05:16|1786.89
05:05:17|1786.89
05:05:18|1786.89
05:05:19|1786.89
05:05:20|1786.89
05:05:21|1786.89
05:05:22|1786.89
05:05:23|1786.88
05:05:24|1786.88
05:05:25|1786.88
05:05:26|1786.88
05:05:27|1786.88
05:05:30|1786.89
05:05:30|1786.99
05:05:31|1787.08
05:05:32|1787.08
05:05:34|1787.07
05:05:35|1787.08
05:05:35|1787.08
05:05:37|1787.08
05:05:38|1787.08
05:05:39|1787.08
05:05:40|1787.07
05:05:41|1787.07
05:05:42|1787.07
05:05:43|1787.07
05:05:43|1787.07
05:05:45|1787.07
05:05:46|1787.07
05:05:47|1787.07
05:05:48|1787.07
05:05:49|1787.07
05:05:50|1787.08
05:05:51|1787.08
05:05:52|1787.08
05:05:53|1787.08
05:05:54|1787.07
05:05:55|1787.07
05:05:56|1787.08
05:05:57|1787.07
05:05:58|1787.1
05:05:59|1787.1
05:06:00|1787.1
05:06:01|1787.1
05:06:02|1787.11
05:06:03|1787.11
05:06:04|1787.12
05:06:05|1787.13
05:06:06|1787.13
05:06:07|1787.4
05:06:08|1787.4
05:06:09|1787.4
05:06:10|1787.4
05:06:11|1787.41
05:06:12|1787.41
05:06:13|1787.4
05:06:14|1787.41
05:06:15|1787.4
05:06:17|1787.4
05:06:17|1787.4
05:06:18|1787.4
05:06:19|1787.4
05:06:20|1787.4
05:06:21|1787.4
05:06:22|1787.41
05:06:23|1787.41
05:06:24|1787.41
05:06:25|1787.42
05:06:26|1787.42
05:06:28|1787.41
05:06:29|1787.41
05:06:31|1787.41
05:06:31|1787.41
05:06:33|1787.41
05:06:34|1787.42
05:06:35|1787.41
05:06:36|1787.42
05:06:36|1787.42
05:06:38|1787.41
05:06:39|1787.41
05:06:39|1787.41
05:06:41|1787.42
05:06:41|1787.41
05:06:43|1787.41
05:06:43|1787.41
05:06:45|1787.41
05:06:46|1787.42
05:06:47|1787.42
05:06:47|1787.42
05:06:49|1787.42
05:06:50|1787.42
05:06:51|1787.42
05:06:51|1787.42
05:06:53|1787.42
05:06:54|1787.42
05:06:54|1787.56
05:06:56|1787.56
05:06:57|1787.55
05:06:57|1787.55
05:06:58|1787.55
05:07:00|1787.56
05:07:01|1787.55
05:07:02|1787.55
05:07:02|1787.56
05:07:04|1787.56
05:07:04|1787.55
05:07:06|1787.55
05:07:07|1787.56
05:07:08|1787.56
05:07:09|1787.56
05:07:10|1787.56
05:07:11|1787.56
05:07:12|1787.56
05:07:12|1787.56
05:07:13|1787.55
05:07:15|1787.55
05:07:16|1787.55
05:07:16|1787.55
05:07:18|1787.56
05:07:19|1787.56
05:07:20|1787.56
05:07:21|1787.56
05:07:22|1787.56
05:07:23|1787.56
05:07:24|1787.56
05:07:25|1787.56
05:07:25|1787.59
05:07:27|1787.59
05:07:28|1787.59
05:07:29|1787.6
05:07:30|1787.6
05:07:31|1787.6
05:07:33|1787.6
05:07:34|1787.6
05:07:35|1787.6
05:07:35|1787.6
05:07:37|1787.6
05:07:37|1787.59
05:07:39|1787.59
05:07:40|1787.6
05:07:41|1787.59
05:07:42|1787.59
05:07:43|1787.59
05:07:44|1787.28
05:07:46|1787.27
05:07:46|1787.27
05:07:47|1787.27
05:07:48|1787.27
05:07:49|1787.26
05:07:51|1787.26
05:07:52|1787.27
05:07:53|1787.27
05:07:53|1787.27
05:07:55|1787.27
05:07:55|1787.27
05:07:57|1787.27
05:07:57|1787.27
05:07:58|1787.27
05:07:59|1787.27
05:08:01|1787.27
05:08:01|1787.27
05:08:03|1787.27
05:08:03|1787.27
05:08:05|1787.27
05:08:06|1787.27
05:08:06|1787.27
05:08:07|1787.26
05:08:08|1787.26
05:08:10|1787.26
05:08:10|1787.27
05:08:12|1787.26
05:08:12|1787.26
05:08:13|1787.27
05:08:15|1787.27
05:08:15|1787.26
05:08:16|1787.26
05:08:17|1787.26
05:08:18|1787.26
05:08:19|1787.27
05:08:21|1787.27
05:08:21|1787.26
05:08:22|1787.26
05:08:23|1787.27
05:08:25|1787.27
05:08:25|1787.27
05:08:27|1787.27
05:08:27|1787.27
05:08:28|1787.27
05:08:30|1787.27
05:08:31|1787.27
05:08:32|1787.27
05:08:34|1787.27
05:08:34|1787.27
05:08:36|1787.26
05:08:37|1787.27
05:08:37|1787.27
05:08:39|1787.27
05:08:39|1787.27
05:08:41|1787.27
05:08:42|1787.27
05:08:43|1787.27
05:08:44|1787.27
05:08:45|1787.27
05:08:46|1787.27
05:08:47|1787.27
05:08:48|1787.27
05:08:49|1787.27
05:08:50|1787.27
05:08:51|1787.27
05:08:51|1787.27
05:08:53|1787.27
05:08:53|1787.27
05:08:56|1787.27
05:08:57|1787.27
05:08:58|1787.27
05:08:58|1787.27
05:09:00|1787.27
05:09:01|1787.27
05:09:01|1787.27
05:09:02|1787.27
05:09:04|1787.26
05:09:05|1787.26
05:09:06|1787.26
05:09:07|1787.26
05:09:08|1787.26
05:09:09|1787.26
05:09:09|1787.27
05:09:11|1787.27
05:09:12|1787.27
05:09:13|1787.27
05:09:14|1787.26
05:09:15|1787.4
05:09:16|1787.46
05:09:17|1787.46
05:09:18|1787.46
05:09:19|1787.46
05:09:20|1787.46
05:09:21|1787.46
05:09:22|1787.46
05:09:23|1787.45
05:09:24|1787.45
05:09:25|1787.46
05:09:26|1787.46
05:09:27|1787.46
05:09:28|1787.46
05:09:29|1787.46
05:09:30|1787.45
05:09:32|1787.45
05:09:33|1787.46
05:09:34|1787.46
05:09:36|1787.46
05:09:37|1787.46
05:09:37|1787.46
05:09:39|1787.46
05:09:39|1787.46
05:09:40|1787.46
05:09:41|1787.46
05:09:42|1787.46
05:09:43|1787.46
05:09:45|1787.45
05:09:46|1787.45
05:09:47|1787.46
05:09:48|1787.46
05:09:48|1787.46
05:09:49|1787.46
05:09:50|1787.46
05:09:51|1787.46
05:09:52|1787.46
05:09:53|1787.46
05:09:55|1787.46
05:09:55|1787.46
05:09:57|1787.45
05:09:57|1787.45
05:10:00|1787.45
05:10:00|1787.46
05:10:01|1787.45
05:10:02|1787.18
05:10:03|1787.18
05:10:04|1787.01
05:10:05|1787.01
05:10:06|1787.01
05:10:07|1786.97
05:10:08|1786.66
05:10:09|1786.66
05:10:10|1786.66
05:10:11|1786.66
05:10:12|1786.65
05:10:13|1786.65
05:10:14|1786.65
05:10:15|1786.65
05:10:16|1786.65
05:10:17|1786.66
05:10:18|1786.65
05:10:19|1786.65
05:10:20|1786.66
05:10:21|1786.66
05:10:22|1786.66
05:10:23|1786.66
05:10:24|1786.66
05:10:26|1786.66
05:10:27|1786.53
05:10:28|1786.53
05:10:29|1786.53
05:10:29|1786.52
05:10:31|1786.52
05:10:31|1786.32
05:10:33|1786.31
05:10:34|1786.25
05:10:36|1786.25
05:10:37|1786.25
05:10:38|1786.17
05:10:39|1786.17
05:10:40|1786.17
05:10:41|1786.16
05:10:42|1786.17
05:10:43|1786.17
05:10:44|1786.17
05:10:45|1786.17
05:10:46|1786.16
05:10:47|1786.16
05:10:48|1786.16
05:10:49|1786.16
05:10:50|1786.16
05:10:52|1786.16
05:10:53|1786.16
05:10:54|1786.16
05:10:54|1786.16
05:10:55|1786.16
05:10:57|1786.17
05:10:57|1786.17
05:10:59|1786.17
05:11:00|1786.17
05:11:01|1786.17
05:11:01|1786.17
05:11:03|1786.17
05:11:04|1786.16
05:11:05|1786.17
05:11:06|1786.17
05:11:07|1786.17
05:11:08|1786.17
05:11:08|1786.17
05:11:10|1786.17
05:11:11|1786.17
05:11:11|1786.17
05:11:12|1786.17
05:11:14|1786.16
05:11:15|1786.16
05:11:16|1786.16
05:11:17|1786.16
05:11:18|1786.16
05:11:19|1786.17
05:11:20|1786.59
05:11:21|1786.59
05:11:22|1786.59
05:11:23|1786.59
05:11:24|1786.59
05:11:26|1786.59
05:11:26|1786.59
05:11:27|1786.59
05:11:28|1786.58
05:11:29|1786.59
05:11:30|1786.59
05:11:31|1786.59
05:11:33|1786.59
05:11:34|1786.59
05:11:35|1786.59
05:11:36|1786.59
05:11:38|1786.59
05:11:40|1786.59
05:11:41|1786.6
05:11:42|1786.6
05:11:43|1786.6
05:11:43|1786.6
05:11:44|1786.61
05:11:46|1786.61
05:11:46|1786.61
05:11:47|1786.61
05:11:49|1786.61
05:11:50|1786.6
05:11:51|1786.61
05:11:53|1786.61
05:11:53|1786.61
05:11:54|1786.6
05:11:55|1786.6
05:11:57|1786.6
05:11:57|1786.6
05:11:58|1786.61
05:11:59|1786.61
05:12:00|1786.62
05:12:01|1786.62
05:12:02|1786.62
05:12:04|1786.62
05:12:05|1786.62
05:12:06|1786.62
05:12:07|1786.62
05:12:08|1786.62
05:12:09|1786.94
05:12:09|1786.94
05:12:10|1786.94
05:12:12|1786.94
05:12:12|1786.94
05:12:14|1786.95
05:12:15|1786.95
05:12:15|1786.95
05:12:17|1786.95
05:12:18|1786.9
05:12:19|1786.9
05:12:20|1786.9
05:12:21|1786.9
05:12:22|1786.9
05:12:23|1786.9
05:12:24|1786.9
05:12:25|1786.9
05:12:26|1786.9
05:12:27|1786.91
05:12:28|1786.9
05:12:30|1786.9
05:12:30|1786.9
05:12:31|1786.9
05:12:32|1786.91
05:12:34|1786.91
05:12:35|1786.86
05:12:36|1786.86
05:12:38|1786.61
05:12:39|1786.4
05:12:40|1786.34
05:12:41|1786.34
05:12:43|1786.34
05:12:44|1786.34
05:12:44|1786.34
05:12:46|1786.34
05:12:47|1786.34
05:12:47|1786.34
05:12:49|1786.33
05:12:50|1786.34
05:12:50|1786.34
05:12:51|1786.17
05:12:52|1786.17
05:12:53|1786.17
05:12:54|1786.17
05:12:56|1786.16
05:12:56|1786.08
05:12:58|1786.08
05:12:59|1786.01
05:13:00|1786.01
05:13:01|1786.01
05:13:02|1786.01
05:13:03|1786.01
05:13:04|1786.
05:13:05|1786.
05:13:06|1786.
05:13:07|1786.
05:13:08|1786.
05:13:09|1786.
05:13:10|1786.01
05:13:11|1786.01
05:13:12|1786.
05:13:13|1786.
05:13:14|1786.
05:13:15|1786.
05:13:16|1786.01
05:13:17|1786.
05:13:18|1786.
05:13:19|1786.01
05:13:20|1786.01
05:13:21|1786.01
05:13:22|1786.01
05:13:23|1786.01
05:13:24|1786.01
05:13:25|1786.01
05:13:26|1786.01
05:13:27|1786.01
05:13:28|1786.01
05:13:29|1786.01
05:13:30|1786.01
05:13:31|1786.
05:13:32|1786.
05:13:33|1786.
05:13:34|1786.
05:13:36|1786.01
05:13:36|1786.01
05:13:37|1786.
05:13:39|1786.01
05:13:40|1786.01
05:13:41|1786.01
05:13:42|1786.
05:13:43|1786.
05:13:43|1786.01
05:13:45|1786.01
05:13:46|1786.01
05:13:47|1786.01
05:13:48|1786.
05:13:49|1786.
05:13:50|1786.
05:13:51|1786.21
05:13:52|1786.21
05:13:53|1786.22
05:13:54|1786.21
05:13:55|1786.21
05:13:56|1786.22
05:13:57|1786.22
05:13:58|1786.22
05:14:00|1786.22
05:14:00|1786.26
05:14:01|1786.26
05:14:02|1786.28
05:14:06|1786.28
05:14:07|1786.28
05:14:08|1786.29
05:14:09|1786.29
05:14:10|1786.28
05:14:10|1786.28
05:14:12|1786.29
05:14:12|1786.29
05:14:13|1786.28
05:14:14|1786.28
05:14:15|1786.28
05:14:17|1786.28
05:14:17|1786.28
05:14:19|1786.28
05:14:20|1786.28
05:14:21|1786.28
05:14:21|1786.28
05:14:23|1786.28
05:14:24|1786.28
05:14:24|1786.29
05:14:25|1786.29
05:14:26|1786.29
05:14:27|1786.29
05:14:28|1786.28
05:14:29|1786.28
05:14:30|1786.28
05:14:31|1786.28
05:14:32|1786.1
05:14:34|1786.04
05:14:34|1786.04
05:14:36|1786.04
05:14:37|1786.04
05:14:38|1786.04
05:14:39|1786.
05:14:40|1786.
05:14:41|1786.01
05:14:42|1786.
05:14:43|1786.
05:14:44|1786.
05:14:45|1786.
05:14:46|1786.
05:14:47|1786.
05:14:48|1786.
05:14:49|1786.
05:14:50|1786.
05:14:51|1786.
05:14:52|1786.
05:14:55|1786.
05:14:55|1786.
05:14:56|1786.
05:14:57|1786.
05:14:58|1786.
05:15:00|1786.
05:15:01|1786.
05:15:02|1786.
05:15:03|1786.
05:15:04|1786.
05:15:05|1786.
05:15:05|1786.01
05:15:08|1786.
05:15:08|1786.
05:15:09|1786.
05:15:10|1786.
05:15:11|1786.
05:15:12|1785.99
05:15:13|1785.96
05:15:14|1785.95
05:15:15|1785.95
05:15:16|1785.81
05:15:17|1785.81
05:15:18|1785.8
05:15:19|1785.8
05:15:20|1785.77
05:15:22|1785.77
05:15:23|1785.77
05:15:24|1785.77
05:15:24|1785.77
05:15:26|1785.78
05:15:26|1785.78
05:15:27|1785.78
05:15:29|1785.78
05:15:29|1785.77
05:15:30|1785.78
05:15:31|1785.78
05:15:32|1785.78
05:15:33|1785.78
05:15:34|1785.78
05:15:35|1785.77
05:15:37|1785.77
05:15:39|1785.77
05:15:40|1785.7
05:15:40|1785.7
05:15:42|1785.7
05:15:43|1785.7
05:15:43|1785.71
05:15:44|1785.71
05:15:46|1785.71
05:15:46|1785.71
05:15:47|1785.71
05:15:48|1785.7
05:15:49|1785.52
05:15:51|1785.52
05:15:52|1785.52
05:15:53|1785.52
05:15:54|1785.52
05:15:55|1785.52
05:15:56|1785.53
05:15:57|1785.53
05:15:58|1785.53
05:15:59|1785.52
05:16:00|1785.44
05:16:01|1785.45
05:16:02|1785.44
05:16:03|1785.44
05:16:05|1785.44
05:16:06|1785.35
05:16:07|1785.35
05:16:07|1785.35
05:16:09|1785.03
05:16:10|1785.
05:16:11|1785.
05:16:11|1785.
05:16:12|1785.
05:16:14|1785.01
05:16:15|1785.01
05:16:16|1785.01
05:16:16|1784.92
05:16:18|1784.92
05:16:19|1784.93
05:16:20|1784.93
05:16:20|1785.
05:16:22|1785.
05:16:23|1785.
05:16:24|1785.
05:16:25|1784.99
05:16:27|1785.19
05:16:27|1785.19
05:16:28|1785.19
05:16:29|1785.19
05:16:30|1785.2
05:16:31|1785.2
05:16:33|1785.2
05:16:33|1785.19
05:16:35|1785.19
05:16:35|1785.19
05:16:36|1785.19
05:16:38|1785.19
05:16:40|1785.19
05:16:41|1785.2
05:16:42|1785.2
05:16:43|1785.15
05:16:44|1785.15
05:16:45|1785.15
05:16:46|1785.15
05:16:47|1785.15
05:16:48|1785.12
05:16:49|1785.11
05:16:50|1785.11
05:16:51|1785.06
05:16:52|1785.05
05:16:53|1785.05
05:16:54|1784.87
05:16:55|1784.87
05:16:56|1784.88
05:16:57|1784.85
05:16:58|1784.84
05:16:59|1784.84
05:17:00|1784.84
05:17:01|1784.84
05:17:03|1784.84
05:17:04|1784.83
05:17:05|1784.84
05:17:05|1784.84
05:17:07|1784.87
05:17:08|1784.87
05:17:09|1784.87
05:17:10|1784.87
05:17:11|1784.87
05:17:12|1784.87
05:17:13|1784.86
05:17:14|1784.86
05:17:14|1784.86
05:17:16|1784.86
05:17:17|1784.87
05:17:18|1784.87
05:17:19|1784.86
05:17:20|1784.86
05:17:21|1784.86
05:17:22|1784.86
05:17:23|1784.86
05:17:24|1784.86
05:17:25|1784.86
05:17:26|1784.87
05:17:27|1784.87
05:17:28|1784.86
05:17:29|1784.87
05:17:30|1784.87
05:17:31|1784.87
05:17:32|1784.87
05:17:33|1784.87
05:17:34|1784.87
05:17:36|1784.87
05:17:36|1784.86
05:17:37|1784.86
05:17:38|1784.86
05:17:40|1784.86
05:17:40|1784.86
05:17:42|1784.87
05:17:43|1784.87
05:17:45|1784.87
05:17:47|1784.87
05:17:48|1784.87
05:17:49|1784.86
05:17:50|1784.86
05:17:51|1784.87
05:17:51|1784.91
05:17:53|1784.9
05:17:54|1784.9
05:17:55|1784.91
05:17:56|1784.91
05:17:57|1784.9
05:17:57|1784.9
05:17:58|1784.91
05:17:59|1784.9
05:18:01|1784.9
05:18:02|1784.9
05:18:03|1784.91
05:18:04|1784.91
05:18:05|1784.91
05:18:06|1784.91
05:18:07|1784.91
05:18:08|1784.91
05:18:09|1784.91
05:18:10|1784.92
05:18:11|1784.92
05:18:12|1784.92
05:18:13|1784.91
05:18:14|1784.91
05:18:15|1784.92
05:18:16|1784.92
05:18:17|1784.92
05:18:18|1784.92
05:18:19|1784.92
05:18:20|1785.01
05:18:22|1785.06
05:18:22|1785.06
05:18:23|1785.06
05:18:24|1785.06
05:18:26|1785.06
05:18:27|1785.06
05:18:27|1785.19
05:18:28|1785.21
05:18:29|1785.21
05:18:31|1785.37
05:18:32|1785.38
05:18:33|1785.37
05:18:34|1785.38
05:18:35|1785.38
05:18:36|1785.38
05:18:37|1785.38
05:18:38|1785.38
05:18:39|1785.38
05:18:40|1785.38
05:18:41|1785.38
05:18:42|1785.38
05:18:43|1785.38
05:18:44|1785.38
05:18:45|1785.37
05:18:47|1785.38
05:18:47|1785.38
05:18:48|1785.38
05:18:50|1785.37
05:18:51|1785.38
05:18:52|1785.38
05:18:52|1785.38
05:18:54|1785.38
05:18:55|1785.37
05:18:55|1785.37
05:18:57|1785.38
05:18:57|1785.38
05:18:58|1785.25
05:18:59|1785.25
05:19:00|1785.25
05:19:02|1785.25
05:19:03|1785.26
05:19:04|1785.26
05:19:05|1785.26
05:19:06|1785.26
05:19:07|1785.26
05:19:08|1785.26
05:19:09|1785.26
05:19:10|1785.26
05:19:11|1785.26
05:19:12|1785.26
05:19:13|1785.25
05:19:14|1785.25
05:19:15|1785.26
05:19:16|1785.26
05:19:17|1785.26
05:19:19|1785.26
05:19:19|1785.26
05:19:20|1785.26
05:19:21|1785.26
05:19:22|1785.26
05:19:23|1785.26
05:19:24|1785.26
05:19:25|1785.25
05:19:27|1785.26
05:19:27|1785.26
05:19:28|1785.26
05:19:30|1785.26
05:19:31|1785.25
05:19:33|1785.26
05:19:33|1785.26
05:19:34|1785.26
05:19:35|1785.26
05:19:36|1785.26
05:19:37|1785.26
05:19:38|1785.26
05:19:39|1785.26
05:19:40|1785.26
05:19:41|1785.25
05:19:43|1785.26
05:19:44|1785.26
05:19:45|1785.26
05:19:46|1785.26
05:19:47|1785.26
05:19:48|1785.26
05:19:49|1785.26
05:19:50|1785.26
05:19:51|1785.25
05:19:52|1785.25
05:19:54|1785.21
05:19:55|1785.2
05:19:55|1785.2
05:19:56|1785.2
05:19:58|1785.2
05:19:59|1785.2
05:19:59|1785.2
05:20:01|1785.2
05:20:02|1785.21
05:20:04|1785.21
05:20:05|1785.21
05:20:06|1785.21
05:20:07|1785.21
05:20:07|1785.21
05:20:08|1785.21
05:20:09|1785.21
05:20:10|1785.21
05:20:11|1785.21
05:20:13|1785.21
05:20:13|1785.2
05:20:15|1785.2
05:20:16|1785.21
05:20:16|1785.01
05:20:17|1785.01
05:20:18|1785.01
05:20:20|1784.97
05:20:21|1784.97
05:20:22|1784.97
05:20:23|1784.96
05:20:24|1784.96
05:20:25|1784.96
05:20:26|1784.96
05:20:27|1784.96
05:20:28|1784.96
05:20:29|1784.97
05:20:30|1784.97
05:20:31|1784.96
05:20:31|1784.96
05:20:33|1784.96
05:20:34|1784.96
05:20:35|1784.96
05:20:36|1784.96
05:20:37|1784.96
05:20:38|1784.97
05:20:39|1784.97
05:20:40|1784.97
05:20:41|1784.9
05:20:41|1784.91
05:20:42|1784.91
05:20:44|1784.91
05:20:45|1784.91
05:20:46|1784.91
05:20:47|1784.91
05:20:48|1784.86
05:20:49|1784.86
05:20:50|1784.85
05:20:52|1784.85
05:20:53|1784.84
05:20:54|1784.84
05:20:55|1784.84
05:20:56|1784.81
05:20:57|1784.74
05:20:59|1784.74
05:20:59|1784.74
05:21:01|1784.74
05:21:01|1784.74
05:21:03|1784.74
05:21:03|1784.68
05:21:05|1784.68
05:21:06|1784.68
05:21:06|1784.68
05:21:07|1784.68
05:21:09|1784.68
05:21:09|1784.69
05:21:10|1784.69
05:21:11|1784.69
05:21:12|1784.69
05:21:14|1784.68
05:21:15|1784.68
05:21:16|1784.68
05:21:17|1784.68
05:21:17|1784.68
05:21:19|1784.68
05:21:20|1784.68
05:21:21|1784.68
05:21:22|1784.68
05:21:23|1784.69
05:21:24|1784.68
05:21:25|1784.68
05:21:26|1784.68
05:21:27|1784.67
05:21:28|1784.67
05:21:29|1784.62
05:21:30|1784.61
05:21:31|1784.62
05:21:33|1784.62
05:21:33|1784.62
05:21:35|1784.62
05:21:35|1784.62
05:21:37|1784.61
05:21:37|1784.61
05:21:39|1784.61
05:21:39|1784.62
05:21:40|1784.62
05:21:41|1784.61
05:21:42|1784.61
05:21:44|1784.61
05:21:46|1784.61
05:21:46|1784.61
05:21:47|1784.62
05:21:49|1784.62
05:21:50|1784.62
05:21:51|1784.62
05:21:52|1784.62
05:21:53|1784.62
05:21:54|1784.62
05:21:55|1784.62
05:21:56|1784.61
05:21:57|1784.62
05:21:58|1784.62
05:21:58|1784.62
05:21:59|1784.62
05:22:01|1784.62
05:22:02|1784.61
05:22:03|1784.61
05:22:04|1784.61
05:22:04|1784.62
05:22:06|1784.61
05:22:07|1784.62
05:22:08|1784.62
05:22:09|1784.62
05:22:10|1784.62
05:22:11|1784.71
05:22:11|1784.78
05:22:13|1784.78
05:22:13|1784.78
05:22:15|1784.84
05:22:15|1784.84
05:22:16|1784.84
05:22:18|1784.84
05:22:19|1784.84
05:22:19|1784.84
05:22:21|1784.85
05:22:22|1784.85
05:22:22|1784.84
05:22:23|1784.85
05:22:25|1784.85
05:22:26|1784.85
05:22:27|1784.85
05:22:28|1784.84
05:22:29|1785.02
05:22:30|1785.1
05:22:31|1785.09
05:22:32|1785.09
05:22:33|1785.09
05:22:34|1785.09
05:22:35|1785.09
05:22:36|1785.09
05:22:37|1785.09
05:22:38|1785.1
05:22:39|1785.09
05:22:40|1785.09
05:22:41|1785.09
05:22:42|1785.09
05:22:43|1785.1
05:22:45|1785.21
05:22:46|1785.2
05:22:48|1785.2
05:22:48|1785.2
05:22:50|1785.21
05:22:51|1785.21
05:22:52|1785.21
05:22:54|1785.21
05:22:55|1785.21
05:22:56|1785.21
05:22:57|1785.21
05:22:58|1785.2
05:22:59|1785.21
05:23:00|1785.21
05:23:01|1785.2
05:23:02|1785.21
05:23:03|1785.2
05:23:04|1785.21
05:23:05|1785.21
05:23:06|1785.21
05:23:08|1785.2
05:23:09|1785.2
05:23:09|1785.2
05:23:11|1785.2
05:23:12|1785.2
05:23:13|1785.2
05:23:14|1785.2
05:23:15|1785.2
05:23:16|1785.2
05:23:17|1785.21
05:23:18|1785.2
05:23:19|1785.2
05:23:20|1785.2
05:23:21|1785.2
05:23:22|1785.21
05:23:23|1785.2
05:23:24|1785.2
05:23:25|1785.2
05:23:26|1785.2
05:23:27|1785.21
05:23:28|1785.1
05:23:29|1785.1
05:23:30|1785.09
05:23:31|1784.8
05:23:32|1784.8
05:23:33|1784.8
05:23:34|1784.81
05:23:35|1784.8
05:23:36|1784.8
05:23:37|1784.79
05:23:38|1784.79
05:23:39|1784.79
05:23:40|1784.72
05:23:41|1784.71
05:23:42|1784.71
05:23:43|1784.72
05:23:44|1784.71
05:23:46|1784.67
05:23:47|1784.67
05:23:48|1784.67
05:23:49|1784.67
05:23:51|1784.66
05:23:51|1784.66
05:23:52|1784.67
05:23:53|1784.67
05:23:54|1784.66
05:23:55|1784.66
05:23:56|1784.67
05:23:57|1784.67
05:23:58|1784.67
05:24:00|1784.65
05:24:00|1784.65
05:24:02|1784.64
05:24:03|1784.64
05:24:04|1784.64
05:24:05|1784.64
05:24:06|1784.64
05:24:06|1784.65
05:24:08|1784.64
05:24:09|1784.64
05:24:09|1784.61
05:24:11|1784.51
05:24:12|1784.51
05:24:13|1784.51
05:24:14|1784.51
05:24:15|1784.36
05:24:16|1784.36
05:24:17|1784.3
05:24:18|1784.25
05:24:19|1784.02
05:24:20|1784.02
05:24:21|1784.02
05:24:21|1784.02
05:24:23|1784.02
05:24:23|1784.02
05:24:25|1784.02
05:24:26|1784.02
05:24:27|1784.02
05:24:28|1784.03
05:24:28|1784.03
05:24:30|1784.02
05:24:31|1784.03
05:24:32|1784.02
05:24:33|1784.03
05:24:34|1784.03
05:24:34|1784.03
05:24:35|1784.03
05:24:37|1784.03
05:24:38|1784.03
05:24:38|1784.03
05:24:39|1784.03
05:24:41|1784.02
05:24:42|1784.02
05:24:43|1784.02
05:24:43|1784.02
05:24:45|1784.02
05:24:46|1784.
05:24:47|1784.
05:24:48|1784.
05:24:49|1784.
05:24:50|1784.01
05:24:52|1784.
05:24:53|1784.
05:24:54|1784.
05:24:54|1784.
05:24:56|1784.
05:24:57|1784.
05:24:58|1784.
05:24:59|1784.
05:25:00|1784.
05:25:01|1784.
05:25:02|1784.01
05:25:03|1784.01
05:25:04|1784.
05:25:05|1784.
05:25:06|1784.
05:25:06|1784.
05:25:07|1784.
05:25:09|1784.06
05:25:10|1784.06
05:25:11|1784.05
05:25:12|1784.05
05:25:12|1784.06
05:25:13|1784.06
05:25:14|1784.06
05:25:16|1784.06
05:25:17|1784.06
05:25:18|1784.06
05:25:19|1784.05
05:25:20|1784.05
05:25:21|1784.05
05:25:22|1784.06
05:25:23|1784.06
05:25:24|1784.06
05:25:25|1784.06
05:25:25|1784.06
05:25:27|1784.06
05:25:28|1784.06
05:25:29|1784.06
05:25:30|1783.74
05:25:31|1783.72
05:25:31|1783.72
05:25:32|1783.73
05:25:34|1783.72
05:25:34|1783.72
05:25:36|1783.72
05:25:36|1783.72
05:25:37|1783.72
05:25:39|1783.72
05:25:40|1783.66
05:25:41|1783.65
05:25:42|1783.65
05:25:43|1783.65
05:25:44|1783.61
05:25:45|1783.51
05:25:46|1783.5
05:25:47|1783.51
05:25:47|1783.51
05:25:49|1783.4
05:25:50|1783.27
05:25:51|1783.27
05:25:53|1783.05
05:25:53|1783.04
05:25:55|1783.05
05:25:56|1783.05
05:25:57|1783.05
05:25:58|1783.05
05:25:59|1783.05
05:26:00|1783.04
05:26:01|1783.04
05:26:02|1783.04
05:26:03|1783.05
05:26:04|1783.
05:26:05|1783.01
05:26:06|1783.01
05:26:07|1783.01
05:26:08|1783.
05:26:09|1783.
05:26:10|1783.01
05:26:11|1783.01
05:26:12|1783.01
05:26:13|1783.01
05:26:14|1783.01
05:26:15|1783.01
05:26:16|1783.01
05:26:17|1783.01
05:26:18|1783.01
05:26:19|1783.01
05:26:21|1783.01
05:26:21|1783.
05:26:22|1783.
05:26:23|1783.
05:26:24|1783.
05:26:25|1782.99
05:26:26|1782.99
05:26:27|1782.98
05:26:29|1782.98
05:26:30|1782.98
05:26:31|1782.99
05:26:31|1782.98
05:26:32|1782.98
05:26:34|1782.98
05:26:35|1782.99
05:26:37|1782.87
05:26:37|1782.88
05:26:38|1782.87
05:26:39|1782.87
05:26:40|1782.88
05:26:41|1782.87
05:26:43|1782.83
05:26:43|1782.82
05:26:44|1782.82
05:26:45|1782.49
05:26:46|1782.49
05:26:47|1782.5
05:26:49|1782.49
05:26:50|1782.5
05:26:52|1782.49
05:26:52|1782.5
05:26:53|1782.5
05:26:54|1782.49
05:26:55|1782.49
05:26:56|1782.49
05:26:57|1782.49
05:26:59|1782.5
05:26:59|1782.5
05:27:01|1782.75
05:27:01|1782.75
05:27:02|1782.75
05:27:04|1782.75
05:27:05|1782.75
05:27:06|1782.75
05:27:07|1782.75
05:27:08|1782.76
05:27:09|1782.76
05:27:10|1782.71
05:27:11|1782.69
05:27:12|1782.69
05:27:13|1782.7
05:27:14|1782.6
05:27:15|1782.6
05:27:16|1782.6
05:27:17|1782.6
05:27:18|1782.6
05:27:19|1782.51
05:27:20|1782.51
05:27:21|1782.5
05:27:22|1782.5
05:27:23|1782.5
05:27:24|1782.5
05:27:25|1782.43
05:27:26|1782.41
05:27:27|1782.29
05:27:28|1782.26
05:27:29|1782.27
05:27:30|1782.27
05:27:31|1782.27
05:27:32|1782.27
05:27:33|1782.27
05:27:34|1782.27
05:27:35|1782.26
05:27:36|1782.26
05:27:37|1782.26
05:27:38|1782.26
05:27:39|1782.26
05:27:40|1782.26
05:27:41|1782.26
05:27:42|1782.26
05:27:43|1782.17
05:27:44|1782.17
05:27:45|1782.17
05:27:46|1782.17
05:27:47|1782.17
05:27:48|1782.15
05:27:50|1782.15
05:27:51|1781.55
05:27:52|1781.41
05:27:53|1781.41
05:27:54|1781.42
05:27:55|1781.42
05:27:56|1781.42
05:27:57|1781.42
05:27:58|1781.42
05:28:00|1781.41
05:28:01|1781.41
05:28:02|1781.42
05:28:03|1781.42
05:28:04|1781.36
05:28:04|1781.26
05:28:06|1781.26
05:28:07|1781.25
05:28:08|1781.26
05:28:09|1781.26
05:28:10|1781.26
05:28:11|1781.25
05:28:13|1781.25
05:28:13|1781.26
05:28:14|1781.25
05:28:16|1781.21
05:28:17|1781.12
05:28:17|1781.12
05:28:19|1781.12
05:28:20|1781.12
05:28:21|1780.83
05:28:21|1780.83
05:28:22|1781.
05:28:24|1781.
05:28:25|1781.
05:28:26|1780.99
05:28:27|1781.
05:28:27|1781.
05:28:29|1781.
05:28:29|1781.
05:28:30|1780.74
05:28:31|1780.74
05:28:32|1780.74
05:28:34|1780.58
05:28:35|1780.29
05:28:35|1780.29
05:28:37|1780.29
05:28:38|1780.45
05:28:38|1780.44
05:28:40|1780.44
05:28:41|1780.44
05:28:41|1780.45
05:28:43|1780.45
05:28:44|1780.45
05:28:44|1780.44
05:28:46|1780.44
05:28:47|1780.44
05:28:47|1780.44
05:28:49|1780.44
05:28:49|1780.45
05:28:51|1780.45
05:28:53|1780.41
05:28:53|1780.31
05:28:54|1780.31
05:28:55|1780.31
05:28:57|1780.31
05:28:58|1780.31
05:29:00|1780.3
05:29:00|1780.31
05:29:01|1780.36
05:29:02|1780.35
05:29:03|1780.35
05:29:04|1780.35
05:29:06|1781.
05:29:06|1781.02
05:29:08|1781.1
05:29:08|1780.97
05:29:10|1780.66
05:29:11|1780.66
05:29:11|1780.66
05:29:13|1780.65
05:29:14|1780.74
05:29:15|1780.8
05:29:16|1780.8
05:29:17|1780.78
05:29:18|1780.76
05:29:18|1780.76
05:29:20|1780.76
05:29:21|1781.01
05:29:22|1781.25
05:29:23|1781.25
05:29:24|1781.25
05:29:25|1781.25
05:29:26|1781.25
05:29:27|1781.26
05:29:28|1781.26
05:29:29|1781.26
05:29:30|1781.26
05:29:31|1781.26
05:29:32|1781.25
05:29:33|1781.25
05:29:34|1781.25
05:29:35|1781.26
05:29:36|1781.26
05:29:37|1781.26
05:29:38|1781.26
05:29:39|1781.58
05:29:40|1781.61
05:29:41|1781.6
05:29:43|1781.6
05:29:43|1781.6
05:29:44|1781.6
05:29:45|1781.6
05:29:47|1781.6
05:29:48|1781.45
05:29:49|1781.44
05:29:49|1781.44
05:29:51|1781.6
05:29:53|1781.6
05:29:53|1781.6
05:29:54|1781.6
05:29:55|1781.6
05:29:57|1781.6
05:29:58|1781.6
05:29:59|1781.61
05:30:00|1781.61
05:30:01|1781.61
05:30:02|1781.6
05:30:03|1781.6
05:30:04|1781.6
05:30:06|1781.36
05:30:06|1781.36
05:30:07|1781.36
05:30:09|1781.35
05:30:09|1781.21
05:30:10|1781.21
05:30:11|1781.21
05:30:13|1781.21
05:30:14|1781.05
05:30:15|1781.05
05:30:15|1781.06
05:30:16|1781.06
05:30:18|1781.06
05:30:18|1781.35
05:30:19|1781.35
05:30:20|1781.36
05:30:22|1781.36
05:30:22|1781.49
05:30:24|1781.72
05:30:25|1781.72
05:30:26|1781.72
05:30:27|1781.72
05:30:27|1781.75
05:30:29|1781.75
05:30:30|1781.74
05:30:30|1781.74
05:30:32|1781.74
05:30:33|1781.75
05:30:33|1781.74
05:30:35|1781.75
05:30:36|1781.74
05:30:37|1781.74
05:30:38|1781.8
05:30:38|1781.8
05:30:39|1781.8
05:30:40|1781.8
05:30:41|1781.8
05:30:42|1781.99
05:30:44|1782.
05:30:45|1782.
05:30:46|1782.
05:30:47|1782.
05:30:48|1782.05
05:30:49|1782.05
05:30:50|1782.05
05:30:51|1782.18
05:30:52|1782.18
05:30:53|1782.18
05:30:55|1782.65
05:30:55|1782.64
05:30:57|1782.64
05:30:57|1782.66
05:30:58|1782.65
05:31:00|1782.65
05:31:00|1782.66
05:31:01|1782.66
05:31:03|1782.66
05:31:04|1782.65
05:31:05|1782.65
05:31:05|1782.64
05:31:07|1782.64
05:31:07|1782.64
05:31:09|1782.64
05:31:10|1782.64
05:31:11|1782.64
05:31:12|1782.65
05:31:13|1782.64
05:31:14|1782.41
05:31:15|1782.4
05:31:16|1782.41
05:31:17|1782.41
05:31:18|1782.4
05:31:19|1782.4
05:31:20|1782.4
05:31:21|1782.4
05:31:22|1782.41
05:31:22|1782.41
05:31:24|1782.55
05:31:25|1782.55
05:31:26|1782.55
05:31:26|1782.55
05:31:28|1782.56
05:31:29|1782.56
05:31:30|1782.56
05:31:31|1782.56
05:31:32|1782.56
05:31:33|1782.56
05:31:34|1782.56
05:31:35|1782.56
05:31:36|1782.56
05:31:37|1782.56
05:31:38|1782.55
05:31:39|1782.55
05:31:40|1782.55
05:31:41|1782.55
05:31:42|1782.55
05:31:43|1782.55
05:31:44|1782.55
05:31:45|1782.55
05:31:46|1782.56
05:31:47|1782.56
05:31:48|1782.56
05:31:49|1782.56
05:31:50|1782.56
05:31:51|1782.56
05:31:52|1782.56
05:31:53|1782.56
05:31:54|1782.56
05:31:55|1782.56
05:31:56|1782.56
05:31:57|1782.56
05:31:58|1782.55
05:31:59|1782.56
05:32:00|1782.55
05:32:01|1782.56
05:32:02|1782.45
05:32:04|1782.41
05:32:05|1782.41
05:32:05|1782.42
05:32:06|1782.41
05:32:08|1782.41
05:32:08|1782.42
05:32:09|1782.41
05:32:11|1782.55
05:32:12|1782.55
05:32:13|1782.61
05:32:15|1782.65
05:32:15|1782.71
05:32:16|1782.8
05:32:17|1782.8
05:32:18|1782.85
05:32:19|1782.85
05:32:20|1782.86
05:32:21|1782.86
05:32:22|1782.86
05:32:23|1782.86
05:32:24|1782.86
05:32:25|1782.97
05:32:26|1782.99
05:32:27|1783.
05:32:28|1783.
05:32:29|1783.
05:32:30|1783.
05:32:31|1783.
05:32:32|1783.
05:32:33|1782.99
05:32:34|1782.99
05:32:35|1782.99
05:32:36|1782.99
05:32:37|1782.99
05:32:38|1783.04
05:32:39|1783.04
05:32:40|1783.04
05:32:41|1783.04
05:32:42|1783.04
05:32:43|1783.04
05:32:44|1783.05
05:32:45|1783.05
05:32:46|1783.04
05:32:47|1783.04
05:32:48|1783.04
05:32:49|1783.45
05:32:50|1783.45
05:32:51|1783.74
05:32:52|1783.74
05:32:53|1783.61
05:32:54|1783.61
05:32:55|1783.6
05:32:56|1783.6
05:32:57|1783.56
05:32:58|1783.56
05:33:00|1783.56
05:33:01|1783.56
05:33:02|1783.56
05:33:02|1783.56
05:33:04|1783.56
05:33:05|1783.55
05:33:06|1783.55
05:33:06|1783.56
05:33:07|1783.56
05:33:09|1783.56
05:33:10|1783.56
05:33:10|1783.56
05:33:11|1783.56
05:33:12|1783.56
05:33:13|1783.56
05:33:16|1783.56
05:33:16|1783.56
05:33:17|1783.61
05:33:18|1783.61
05:33:19|1783.62
05:33:20|1783.62
05:33:21|1783.62
05:33:22|1783.61
05:33:23|1783.62
05:33:24|1783.79
05:33:25|1783.79
05:33:26|1783.79
05:33:27|1783.79
05:33:28|1783.79
05:33:30|1783.79
05:33:31|1783.79
05:33:32|1783.89
05:33:32|1783.89
05:33:33|1783.89
05:33:34|1783.89
05:33:36|1783.89
05:33:37|1783.88
05:33:37|1783.88
05:33:38|1783.88
05:33:39|1783.88
05:33:40|1783.94
05:33:41|1783.99
05:33:43|1783.99
05:33:44|1784.
05:33:44|1784.
05:33:46|1783.99
05:33:47|1784.05
05:33:47|1784.05
05:33:48|1784.05
05:33:50|1784.05
05:33:50|1784.05
05:33:52|1784.05
05:33:53|1784.05
05:33:53|1784.05
05:33:54|1784.05
05:33:55|1784.05
05:33:57|1784.05
05:33:59|1784.05
05:33:59|1784.05
05:34:00|1784.05
05:34:01|1784.06
05:34:02|1784.06
05:34:04|1784.06
05:34:04|1784.06
05:34:05|1784.06
05:34:06|1784.05
05:34:08|1784.05
05:34:08|1784.06
05:34:09|1784.06
05:34:11|1784.06
05:34:11|1784.06
05:34:12|1784.15
05:34:13|1784.51
05:34:14|1784.51
05:34:16|1784.5
05:34:17|1784.5
05:34:18|1784.5
05:34:19|1784.5
05:34:20|1784.6
05:34:21|1784.61
05:34:22|1784.61
05:34:23|1784.61
05:34:24|1784.61
05:34:25|1784.6
05:34:26|1784.64
05:34:27|1784.64
05:34:28|1784.64
05:34:30|1784.65
05:34:31|1784.65
05:34:33|1784.66
05:34:33|1784.66
05:34:35|1784.66
05:34:36|1784.66
05:34:37|1784.67
05:34:37|1784.67
05:34:39|1784.72
05:34:40|1784.72
05:34:41|1784.72
05:34:43|1784.72
05:34:43|1784.73
05:34:44|1784.72
05:34:45|1784.72
05:34:47|1784.72
05:34:48|1784.72
05:34:50|1784.73
05:34:51|1784.73
05:34:52|1784.73
05:34:53|1784.73
05:34:54|1784.73
05:34:55|1784.74
05:34:57|1784.73
05:34:58|1784.73
05:35:00|1784.74
05:35:01|1784.74
05:35:02|1784.66
05:35:04|1784.51
05:35:05|1784.51
05:35:05|1784.51
05:35:07|1784.56
05:35:07|1784.56
05:35:09|1784.77
05:35:10|1784.77
05:35:11|1784.78
05:35:12|1784.78
05:35:13|1784.78
05:35:14|1784.78
05:35:15|1784.78
05:35:16|1784.78
05:35:17|1784.78
05:35:18|1784.78
05:35:19|1784.78
05:35:20|1784.78
05:35:21|1784.78
05:35:22|1784.77
05:35:23|1784.77
05:35:24|1784.77
05:35:25|1784.77
05:35:26|1784.77
05:35:27|1784.77
05:35:28|1784.77
05:35:29|1784.77
05:35:30|1784.78
05:35:32|1784.78
05:35:33|1784.77
05:35:34|1784.77
05:35:35|1784.68
05:35:35|1784.68
05:35:36|1784.68
05:35:38|1784.67
05:35:39|1784.67
05:35:41|1784.67
05:35:42|1784.67
05:35:43|1784.67
05:35:44|1784.67
05:35:45|1784.68
05:35:46|1784.68
05:35:47|1784.61
05:35:48|1784.61
05:35:49|1784.61
05:35:50|1784.61
05:35:51|1784.51
05:35:52|1784.51
05:35:53|1784.5
05:35:54|1784.35
05:35:55|1784.35
05:35:56|1784.35
05:35:57|1784.35
05:35:58|1784.35
05:35:59|1784.35
05:36:00|1784.35
05:36:01|1784.35
05:36:02|1784.35
05:36:04|1784.35
05:36:05|1784.35
05:36:06|1784.15
05:36:07|1784.15
05:36:07|1783.86
05:36:10|1783.86
05:36:10|1783.86
05:36:12|1783.85
05:36:13|1783.85
05:36:13|1783.85
05:36:15|1783.82
05:36:16|1783.82
05:36:17|1783.82
05:36:18|1783.81
05:36:18|1783.82
05:36:19|1783.82
05:36:21|1783.82
05:36:22|1783.82
05:36:23|1783.82
05:36:23|1783.82
05:36:25|1783.82
05:36:26|1783.81
05:36:27|1783.81
05:36:28|1783.82
05:36:29|1783.82
05:36:30|1783.8
05:36:32|1783.79
05:36:32|1783.79
05:36:33|1783.8
05:36:34|1783.79
05:36:36|1783.79
05:36:37|1783.79
05:36:37|1783.79
05:36:38|1783.79
05:36:40|1783.99
05:36:41|1783.99
05:36:42|1784.
05:36:44|1784.
05:36:45|1784.
05:36:46|1783.99
05:36:48|1783.99
05:36:49|1783.99
05:36:49|1783.99
05:36:51|1783.99
05:36:51|1783.99
05:36:53|1784.
05:36:53|1783.99
05:36:55|1783.99
05:36:56|1784.
05:36:57|1784.
05:36:58|1784.
05:36:59|1783.92
05:37:00|1783.92
05:37:00|1783.91
05:37:02|1783.91
05:37:03|1783.92
05:37:04|1783.91
05:37:05|1783.92
05:37:06|1783.91
05:37:07|1783.92
05:37:08|1783.92
05:37:09|1783.92
05:37:10|1783.8
05:37:11|1783.81
05:37:12|1783.81
05:37:13|1783.81
05:37:15|1783.81
05:37:16|1783.81
05:37:16|1783.81
05:37:17|1783.81
05:37:18|1783.81
05:37:20|1783.8
05:37:20|1783.81
05:37:21|1783.81
05:37:23|1783.8
05:37:23|1783.81
05:37:25|1783.81
05:37:26|1783.8
05:37:27|1783.8
05:37:28|1783.8
05:37:29|1783.8
05:37:30|1783.8
05:37:31|1783.81
05:37:32|1783.81
05:37:33|1783.81
05:37:34|1783.81
05:37:35|1783.8
05:37:36|1783.81
05:37:37|1783.81
05:37:38|1783.8
05:37:40|1783.8
05:37:40|1783.81
05:37:43|1783.81
05:37:43|1783.81
05:37:44|1783.81
05:37:45|1783.8
05:37:46|1783.8
05:37:47|1783.4
05:37:48|1783.4
05:37:49|1783.4
05:37:50|1783.4
05:37:52|1783.41
05:37:53|1783.41
05:37:53|1783.41
05:37:55|1783.41
05:37:56|1783.41
05:37:57|1783.41
05:37:57|1783.41
05:37:58|1783.41
05:38:00|1783.4
05:38:01|1783.41
05:38:02|1783.41
05:38:03|1783.4
05:38:03|1783.4
05:38:05|1783.49
05:38:06|1783.48
05:38:07|1783.48
05:38:08|1783.48
05:38:09|1783.48
05:38:10|1783.48
05:38:11|1783.49
05:38:12|1783.49
05:38:13|1783.49
05:38:14|1783.49
05:38:15|1783.49
05:38:16|1783.49
05:38:17|1783.49
05:38:19|1783.49
05:38:20|1783.49
05:38:21|1783.48
05:38:21|1783.48
05:38:23|1783.48
05:38:24|1783.48
05:38:25|1783.49
05:38:25|1783.49
05:38:27|1783.49
05:38:27|1783.49
05:38:29|1783.49
05:38:30|1783.49
05:38:30|1783.55
05:38:31|1783.71
05:38:33|1783.7
05:38:34|1783.71
05:38:35|1783.71
05:38:36|1783.71
05:38:37|1783.71
05:38:38|1783.7
05:38:39|1783.7
05:38:40|1783.7
05:38:42|1783.71
05:38:43|1783.71
05:38:43|1783.71
05:38:45|1783.71
05:38:45|1783.71
05:38:47|1783.71
05:38:47|1783.71
05:38:49|1783.71
05:38:50|1783.71
05:38:51|1783.7
05:38:52|1783.71
05:38:53|1783.8
05:38:54|1783.81
05:38:54|1783.81
05:38:56|1783.92
05:38:57|1783.92
05:38:58|1783.92
05:39:00|1783.92
05:39:00|1783.92
05:39:01|1783.92
05:39:03|1783.92
05:39:03|1783.92
05:39:05|1783.92
05:39:05|1783.92
05:39:06|1783.92
05:39:08|1783.93
05:39:09|1783.93
05:39:10|1783.93
05:39:11|1783.93
05:39:12|1783.93
05:39:14|1784.02
05:39:15|1784.06
05:39:15|1784.06
05:39:17|1784.06
05:39:18|1784.06
05:39:18|1784.06
05:39:19|1784.05
05:39:21|1784.05
05:39:22|1784.05
05:39:22|1784.06
05:39:23|1784.06
05:39:25|1784.06
05:39:26|1784.05
05:39:27|1784.05
05:39:27|1784.05
05:39:28|1784.06
05:39:29|1784.06
05:39:30|1784.06
05:39:32|1784.06
05:39:32|1784.06
05:39:34|1784.05
05:39:34|1784.05
05:39:36|1784.05
05:39:36|1784.06
05:39:38|1784.06
05:39:39|1784.06
05:39:40|1784.05
05:39:42|1784.06
05:39:44|1784.06
05:39:45|1784.06
05:39:46|1784.06
05:39:48|1784.05
05:39:48|1784.05
05:39:49|1784.06
05:39:50|1784.06
05:39:51|1784.06
05:39:53|1784.06
05:39:54|1784.06
05:39:54|1784.06
05:39:56|1784.06
05:39:56|1784.06
05:39:58|1784.06
05:39:58|1784.06
05:39:59|1784.05
05:40:01|1784.05
05:40:02|1784.05
05:40:03|1784.05
05:40:03|1784.06
05:40:05|1784.06
05:40:06|1784.06
05:40:07|1784.05
05:40:08|1784.05
05:40:09|1784.06
05:40:10|1784.06
05:40:11|1784.06
05:40:12|1784.06
05:40:14|1784.06
05:40:14|1784.06
05:40:15|1784.06
05:40:16|1784.06
05:40:17|1784.06
05:40:18|1784.15
05:40:19|1784.15
05:40:20|1784.15
05:40:21|1784.15
05:40:22|1784.15
05:40:23|1784.15
05:40:24|1784.15
05:40:26|1784.15
05:40:26|1784.15
05:40:27|1784.15
05:40:29|1784.15
05:40:29|1784.15
05:40:31|1784.15
05:40:31|1784.15
05:40:32|1784.15
05:40:33|1784.16
05:40:35|1784.16
05:40:35|1784.16
05:40:36|1784.16
05:40:37|1784.16
05:40:38|1784.16
05:40:39|1784.16
05:40:40|1784.16
05:40:42|1784.16
05:40:43|1784.16
05:40:44|1784.16
05:40:46|1784.15
05:40:47|1784.15
05:40:48|1784.15
05:40:49|1784.15
05:40:49|1784.15
05:40:51|1784.15
05:40:52|1784.16
05:40:52|1784.15
05:40:54|1784.15
05:40:55|1784.15
05:40:56|1784.16
05:40:57|1784.15
05:40:59|1784.16
05:41:00|1784.16
05:41:01|1784.15
05:41:02|1784.15
05:41:03|1784.15
05:41:04|1784.16
05:41:05|1784.15
05:41:06|1784.16
05:41:07|1784.16
05:41:08|1784.16
05:41:09|1784.16
05:41:10|1784.16
05:41:11|1784.16
05:41:12|1784.16
05:41:13|1784.16
05:41:14|1784.16
05:41:16|1784.15
05:41:17|1784.15
05:41:18|1784.16
05:41:19|1784.16
05:41:19|1784.15
05:41:21|1784.15
05:41:22|1784.15
05:41:23|1784.16
05:41:24|1784.16
05:41:25|1784.15
05:41:26|1784.15
05:41:27|1784.15
05:41:28|1784.15
05:41:29|1784.15
05:41:30|1784.15
05:41:31|1784.16
05:41:32|1784.15
05:41:33|1784.15
05:41:34|1784.15
05:41:35|1784.15
05:41:37|1784.15
05:41:38|1784.15
05:41:39|1784.15
05:41:40|1784.15
05:41:41|1784.15
05:41:42|1784.15
05:41:43|1783.95
05:41:45|1783.86
05:41:46|1783.85
05:41:47|1783.85
05:41:48|1783.85
05:41:50|1783.86
05:41:50|1783.85
05:41:52|1783.86
05:41:53|1783.86
05:41:54|1783.86
05:41:54|1783.86
05:41:56|1783.86
05:41:57|1783.86
05:41:57|1783.85
05:41:58|1783.85
05:41:59|1783.86
05:42:01|1783.85
05:42:02|1783.85
05:42:02|1783.85
05:42:04|1783.85
05:42:06|1783.86
05:42:06|1783.86
05:42:07|1783.89
05:42:08|1783.89
05:42:09|1783.9
05:42:11|1783.9
05:42:11|1783.9
05:42:13|1783.9
05:42:13|1783.9
05:42:15|1784.
05:42:15|1784.
05:42:17|1784.
05:42:18|1784.
05:42:18|1784.
05:42:19|1784.
05:42:21|1784.01
05:42:21|1784.01
05:42:23|1784.01
05:42:24|1784.02
05:42:24|1784.02
05:42:26|1784.02
05:42:27|1784.02
05:42:27|1784.01
05:42:28|1784.01
05:42:30|1784.02
05:42:31|1784.02
05:42:31|1784.02
05:42:33|1784.02
05:42:34|1784.05
05:42:34|1784.35
05:42:36|1784.38
05:42:37|1784.4
05:42:38|1784.4
05:42:39|1784.4
05:42:40|1784.4
05:42:41|1784.4
05:42:42|1784.4
05:42:43|1784.41
05:42:44|1784.41
05:42:45|1784.41
05:42:46|1784.41
05:42:48|1784.41
05:42:49|1784.41
05:42:49|1784.46
05:42:51|1784.45
05:42:52|1784.48
05:42:53|1784.48
05:42:54|1784.48
05:42:55|1784.48
05:42:57|1784.48
05:42:57|1784.48
05:42:59|1784.48
05:43:00|1784.47
05:43:01|1784.48
05:43:01|1784.47
05:43:02|1784.47
05:43:04|1784.47
05:43:05|1784.48
05:43:06|1784.48
05:43:07|1784.48
05:43:08|1784.48
05:43:09|1784.48
05:43:10|1784.47
05:43:11|1784.48
05:43:12|1784.48
05:43:13|1784.48
05:43:14|1784.48
05:43:15|1784.48
05:43:16|1784.48
05:43:17|1784.48
05:43:18|1784.48
05:43:19|1784.48
05:43:21|1784.47
05:43:21|1784.47
05:43:22|1784.48
05:43:23|1784.48
05:43:24|1784.48
05:43:25|1784.48
05:43:26|1784.48
05:43:28|1784.48
05:43:29|1784.47
05:43:29|1784.48
05:43:31|1784.48
05:43:32|1784.48
05:43:33|1784.48
05:43:34|1784.48
05:43:35|1784.48
05:43:35|1784.48
05:43:37|1784.48
05:43:38|1784.48
05:43:39|1784.48
05:43:40|1784.48
05:43:42|1784.48
05:43:43|1784.48
05:43:43|1784.48
05:43:45|1784.48
05:43:46|1784.47
05:43:48|1784.48
05:43:48|1784.48
05:43:49|1784.47
05:43:50|1784.57
05:43:51|1784.57
05:43:53|1784.57
05:43:54|1784.57
05:43:55|1784.66
05:43:55|1784.68
05:43:57|1784.73
05:43:58|1784.73
05:43:58|1784.73
05:44:00|1784.73
05:44:01|1784.73
05:44:02|1784.73
05:44:04|1784.72
05:44:04|1784.72
05:44:06|1784.73
05:44:06|1784.73
05:44:08|1784.73
05:44:08|1784.73
05:44:10|1784.73
05:44:11|1784.73
05:44:11|1784.73
05:44:12|1784.73
05:44:13|1784.73
05:44:14|1784.73
05:44:15|1784.73
05:44:16|1784.72
05:44:18|1784.73
05:44:19|1784.73
05:44:20|1784.73
05:44:21|1784.73
05:44:22|1784.73
05:44:23|1784.73
05:44:24|1784.73
05:44:25|1784.73
05:44:26|1784.73
05:44:27|1784.73
05:44:28|1784.73
05:44:29|1784.73
05:44:30|1784.73
05:44:31|1784.73
05:44:32|1784.72
05:44:33|1784.73
05:44:34|1784.72
05:44:35|1784.56
05:44:36|1784.51
05:44:37|1784.5
05:44:38|1784.42
05:44:39|1784.42
05:44:40|1784.42
05:44:41|1784.42
05:44:42|1784.42
05:44:43|1784.42
05:44:44|1784.42
05:44:45|1784.42
05:44:47|1784.42
05:44:48|1784.42
05:44:50|1784.42
05:44:51|1784.42
05:44:52|1784.42
05:44:54|1784.42
05:44:55|1784.42
05:44:56|1784.42
05:44:57|1784.42
05:44:58|1784.42
05:44:59|1784.42
05:45:00|1784.42
05:45:01|1784.41
05:45:03|1784.41
05:45:04|1784.41
05:45:05|1784.41
05:45:06|1784.41
05:45:06|1784.12
05:45:08|1784.05
05:45:09|1784.06
05:45:09|1784.06
05:45:10|1784.05
05:45:12|1784.05
05:45:13|1784.05
05:45:14|1784.06
05:45:15|1784.05
05:45:16|1784.06
05:45:17|1784.06
05:45:18|1784.06
05:45:19|1784.06
05:45:20|1784.06
05:45:21|1784.23
05:45:22|1784.23
05:45:23|1784.23
05:45:24|1784.23
05:45:25|1784.23
05:45:26|1784.23
05:45:27|1784.23
05:45:28|1784.23
05:45:29|1784.23
05:45:30|1784.23
05:45:31|1784.23
05:45:32|1784.23
05:45:33|1784.23
05:45:34|1784.22
05:45:35|1784.23
05:45:36|1784.23
05:45:37|1784.23
05:45:38|1784.23
05:45:39|1784.23
05:45:40|1784.23
05:45:41|1784.23
05:45:42|1784.22
05:45:43|1784.22
05:45:44|1784.22
05:45:45|1784.22
05:45:46|1784.23
05:45:47|1784.23
05:45:49|1784.23
05:45:50|1784.23
05:45:51|1784.23
05:45:52|1784.23
05:45:53|1784.23
05:45:55|1784.23
05:45:56|1784.36
05:45:56|1784.36
05:45:58|1784.35
05:45:59|1784.36
05:45:59|1784.39
05:46:01|1784.45
05:46:02|1784.45
05:46:03|1784.45
05:46:03|1784.45
05:46:05|1784.45
05:46:06|1784.44
05:46:07|1784.44
05:46:09|1784.44
05:46:10|1784.44
05:46:10|1784.44
05:46:12|1784.45
05:46:13|1784.45
05:46:14|1784.45
05:46:15|1784.45
05:46:15|1784.45
05:46:17|1784.45
05:46:17|1784.45
05:46:19|1784.46
05:46:20|1784.63
05:46:22|1784.63
05:46:22|1784.62
05:46:23|1784.63
05:46:24|1784.63
05:46:26|1784.63
05:46:26|1784.63
05:46:28|1784.62
05:46:29|1784.62
05:46:29|1784.63
05:46:30|1784.63
05:46:32|1784.63
05:46:32|1784.63
05:46:33|1784.63
05:46:35|1784.63
05:46:35|1784.63
05:46:37|1784.63
05:46:37|1784.63
05:46:39|1784.63
05:46:40|1784.63
05:46:42|1784.62
05:46:42|1784.62
05:46:43|1784.62
05:46:44|1784.62
05:46:45|1784.62
05:46:46|1784.62
05:46:47|1784.62
05:46:49|1784.62
05:46:50|1784.63
05:46:51|1784.62
05:46:52|1784.62
05:46:54|1784.62
05:46:55|1784.62
05:46:56|1784.62
05:46:56|1784.62
05:46:58|1784.62
05:46:59|1784.62
05:47:00|1784.62
05:47:01|1784.62
05:47:02|1784.55
05:47:03|1784.51
05:47:04|1784.46
05:47:05|1784.46
05:47:06|1784.45
05:47:07|1784.42
05:47:09|1784.27
05:47:09|1784.26
05:47:11|1784.27
05:47:12|1784.26
05:47:13|1784.27
05:47:14|1784.27
05:47:15|1784.26
05:47:16|1784.26
05:47:17|1784.26
05:47:18|1784.26
05:47:19|1784.26
05:47:20|1784.27
05:47:21|1784.27
05:47:22|1784.27
05:47:23|1784.27
05:47:24|1784.26
05:47:25|1784.26
05:47:26|1783.76
05:47:28|1783.76
05:47:28|1783.76
05:47:30|1783.76
05:47:31|1783.76
05:47:32|1783.76
05:47:33|1783.77
05:47:33|1783.76
05:47:34|1783.76
05:47:36|1783.76
05:47:37|1783.76
05:47:38|1783.76
05:47:38|1783.76
05:47:39|1783.76
05:47:40|1783.76
05:47:42|1783.76
05:47:42|1783.76
05:47:43|1783.76
05:47:44|1783.62
05:47:46|1783.61
05:47:47|1783.41
05:47:48|1783.42
05:47:48|1783.42
05:47:50|1783.41
05:47:52|1783.42
05:47:52|1783.42
05:47:54|1783.41
05:47:55|1783.41
05:47:55|1783.42
05:47:56|1783.42
05:47:58|1783.28
05:47:58|1783.28
05:47:59|1783.28
05:48:01|1783.18
05:48:02|1783.18
05:48:03|1783.18
05:48:04|1783.11
05:48:05|1783.11
05:48:06|1783.11
05:48:07|1783.11
05:48:09|1782.89
05:48:09|1782.89
05:48:10|1782.89
05:48:12|1782.89
05:48:12|1782.89
05:48:13|1782.89
05:48:15|1782.9
05:48:15|1782.87
05:48:17|1782.86
05:48:17|1782.86
05:48:18|1782.86
05:48:19|1782.51
05:48:20|1782.51
05:48:21|1782.51
05:48:23|1782.51
05:48:24|1782.52
05:48:25|1782.51
05:48:25|1782.22
05:48:27|1782.22
05:48:27|1782.23
05:48:29|1782.23
05:48:30|1782.23
05:48:30|1782.23
05:48:31|1782.23
05:48:33|1782.23
05:48:34|1782.23
05:48:35|1782.23
05:48:36|1782.15
05:48:38|1782.14
05:48:39|1782.14
05:48:40|1782.14
05:48:41|1782.14
05:48:42|1782.14
05:48:43|1782.09
05:48:44|1782.08
05:48:44|1782.08
05:48:46|1782.08
05:48:46|1782.08
05:48:48|1782.07
05:48:49|1782.07
05:48:49|1782.08
05:48:51|1782.07
05:48:53|1782.08
05:48:53|1782.08
05:48:55|1782.08
05:48:56|1782.08
05:48:58|1782.08
05:48:59|1782.08
05:49:00|1782.07
05:49:01|1782.07
05:49:02|1782.07
05:49:03|1782.07
05:49:05|1782.07
05:49:05|1782.07
05:49:06|1782.07
05:49:08|1782.07
05:49:08|1782.07
05:49:10|1782.08
05:49:11|1782.08
05:49:12|1782.08
05:49:13|1782.07
05:49:14|1782.08
05:49:15|1782.07
05:49:16|1782.07
05:49:17|1782.07
05:49:18|1782.08
05:49:20|1782.08
05:49:21|1782.07
05:49:22|1782.07
05:49:22|1782.08
05:49:23|1782.08
05:49:25|1782.08
05:49:25|1782.08
05:49:26|1782.08
05:49:27|1782.08
05:49:29|1782.07
05:49:30|1782.07
05:49:30|1782.08
05:49:31|1782.08
05:49:33|1782.07
05:49:33|1782.07
05:49:34|1782.07
05:49:36|1782.07
05:49:37|1782.07
05:49:38|1782.07
05:49:38|1782.07
05:49:39|1782.07
05:49:41|1782.07
05:49:41|1782.07
05:49:43|1782.07
05:49:43|1782.07
05:49:45|1782.08
05:49:46|1782.07
05:49:47|1782.07
05:49:48|1782.07
05:49:48|1782.07
05:49:50|1782.07
05:49:51|1782.07
05:49:52|1782.08
05:49:53|1782.08
05:49:54|1782.09
05:49:56|1782.09
05:49:56|1782.09
05:49:58|1782.09
05:49:59|1782.09
05:50:00|1782.08
05:50:01|1782.08
05:50:02|1782.08
05:50:03|1782.09
05:50:04|1782.09
05:50:05|1782.09
05:50:06|1782.08
05:50:08|1782.09
05:50:09|1782.09
05:50:10|1782.09
05:50:11|1782.09
05:50:12|1782.09
05:50:13|1782.09
05:50:14|1782.09
05:50:15|1782.09
05:50:16|1782.09
05:50:17|1782.09
05:50:18|1782.09
05:50:19|1782.08
05:50:20|1782.08
05:50:21|1782.08
05:50:22|1782.09
05:50:23|1782.09
05:50:25|1782.09
05:50:26|1782.09
05:50:27|1782.09
05:50:28|1782.09
05:50:29|1782.09
05:50:30|1782.09
05:50:31|1782.09
05:50:32|1782.06
05:50:33|1782.05
05:50:34|1782.05
05:50:35|1782.05
05:50:36|1782.05
05:50:37|1782.03
05:50:39|1782.02
05:50:39|1782.02
05:50:40|1782.02
05:50:42|1781.72
05:50:43|1781.72
05:50:44|1781.72
05:50:45|1781.72
05:50:46|1781.72
05:50:47|1781.66
05:50:48|1781.65
05:50:49|1781.49
05:50:50|1781.47
05:50:51|1781.39
05:50:52|1781.38
05:50:54|1781.37
05:50:54|1781.37
05:50:56|1781.37
05:50:57|1781.37
05:50:58|1781.37
05:50:59|1781.37
05:51:00|1781.37
05:51:01|1781.37
05:51:01|1781.38
05:51:03|1781.38
05:51:04|1781.38
05:51:05|1781.37
05:51:06|1781.37
05:51:07|1781.37
05:51:07|1781.38
05:51:11|1781.37
05:51:12|1781.38
05:51:13|1781.38
05:51:14|1781.38
05:51:15|1781.38
05:51:15|1781.38
05:51:16|1781.37
05:51:18|1781.38
05:51:19|1781.38
05:51:20|1781.37
05:51:21|1781.37
05:51:22|1781.37
05:51:23|1781.38
05:51:24|1781.38
05:51:25|1781.38
05:51:26|1781.38
05:51:27|1781.37
05:51:28|1781.38
05:51:29|1781.38
05:51:30|1781.37
05:51:31|1781.38
05:51:32|1781.65
05:51:33|1781.65
05:51:34|1781.66
05:51:35|1781.66
05:51:36|1781.66
05:51:37|1781.65
05:51:38|1781.66
05:51:39|1781.66
05:51:40|1781.65
05:51:41|1781.66
05:51:42|1781.65
05:51:43|1781.65
05:51:44|1781.66
05:51:45|1781.65
05:51:46|1781.66
05:51:47|1781.66
05:51:48|1781.65
05:51:49|1781.65
05:51:50|1781.65
05:51:52|1781.65
05:51:52|1781.65
05:51:54|1781.65
05:51:55|1781.65
05:51:57|1781.66
05:51:57|1781.66
05:51:58|1781.66
05:52:00|1781.66
05:52:01|1781.71
05:52:02|1781.71
05:52:03|1781.73
05:52:05|1781.73
05:52:06|1781.74
05:52:07|1781.75
05:52:07|1781.75
05:52:09|1781.74
05:52:10|1781.74
05:52:11|1781.74
05:52:11|1781.75
05:52:12|1781.75
05:52:13|1781.75
05:52:14|1781.75
05:52:15|1781.74
05:52:16|1781.75
05:52:17|1781.75
05:52:19|1781.74
05:52:20|1781.75
05:52:20|1781.75
05:52:21|1781.75
05:52:22|1781.75
05:52:23|1781.75
05:52:25|1781.75
05:52:26|1781.75
05:52:26|1781.81
05:52:27|1781.81
05:52:29|1782.03
05:52:30|1782.02
05:52:31|1782.02
05:52:32|1782.02
05:52:33|1782.02
05:52:34|1782.02
05:52:35|1782.02
05:52:36|1782.02
05:52:37|1782.02
05:52:38|1782.02
05:52:39|1782.02
05:52:40|1782.02
05:52:41|1782.02
05:52:42|1782.02
05:52:43|1782.02
05:52:44|1782.03
05:52:45|1782.03
05:52:46|1782.03
05:52:47|1782.02
05:52:48|1782.02
05:52:49|1782.02
05:52:50|1782.03
05:52:51|1782.02
05:52:52|1782.03
05:52:53|1782.03
05:52:54|1782.03
05:52:55|1782.02
05:52:57|1782.02
05:52:58|1782.02
05:52:59|1782.02
05:53:01|1781.88
05:53:02|1781.88
05:53:02|1781.88
05:53:04|1781.88
05:53:05|1781.87
05:53:06|1781.87
05:53:07|1781.87
05:53:08|1781.87
05:53:09|1781.87
05:53:10|1781.88
05:53:11|1781.87
05:53:12|1781.87
05:53:13|1781.87
05:53:14|1781.88
05:53:15|1781.87
05:53:16|1781.88
05:53:17|1781.87
05:53:18|1781.88
05:53:19|1781.88
05:53:20|1781.88
05:53:21|1781.88
05:53:22|1781.88
05:53:23|1781.88
05:53:24|1781.88
05:53:25|1781.88
05:53:26|1781.88
05:53:27|1781.88
05:53:28|1781.88
05:53:29|1781.88
05:53:31|1781.88
05:53:32|1781.88
05:53:33|1781.88
05:53:34|1781.87
05:53:35|1781.87
05:53:36|1781.88
05:53:37|1781.88
05:53:38|1781.88
05:53:39|1781.88
05:53:40|1781.87
05:53:41|1781.88
05:53:42|1781.88
05:53:43|1781.88
05:53:44|1781.95
05:53:45|1781.95
05:53:46|1781.95
05:53:47|1781.96
05:53:48|1781.99
05:53:49|1781.98
05:53:50|1781.98
05:53:51|1781.98
05:53:52|1781.98
05:53:53|1781.99
05:53:54|1781.99
05:53:55|1781.99
05:53:56|1782.09
05:53:58|1782.08
05:54:00|1782.08
05:54:01|1782.08
05:54:01|1782.09
05:54:03|1782.09
05:54:04|1782.08
05:54:05|1782.08
05:54:07|1782.08
05:54:08|1782.08
05:54:09|1782.08
05:54:09|1782.08
05:54:10|1782.08
05:54:12|1782.08
05:54:13|1782.09
05:54:13|1782.09
05:54:14|1782.09
05:54:16|1782.09
05:54:17|1782.08
05:54:18|1782.08
05:54:19|1782.08
05:54:20|1782.08
05:54:20|1782.08
05:54:22|1782.08
05:54:23|1782.08
05:54:23|1782.15
05:54:25|1782.15
05:54:26|1782.15
05:54:27|1782.09
05:54:28|1782.09
05:54:28|1782.09
05:54:30|1782.09
05:54:31|1782.09
05:54:32|1782.09
05:54:33|1782.08
05:54:33|1782.08
05:54:35|1782.09
05:54:35|1782.09
05:54:36|1782.08
05:54:38|1781.96
05:54:38|1781.96
05:54:40|1781.96
05:54:41|1781.96
05:54:42|1781.96
05:54:43|1781.96
05:54:44|1781.96
05:54:45|1781.96
05:54:46|1781.96
05:54:47|1781.96
05:54:48|1781.95
05:54:49|1781.95
05:54:50|1781.95
05:54:51|1781.96
05:54:52|1781.95
05:54:54|1781.95
05:54:55|1781.96
05:54:56|1781.96
05:54:56|1781.96
05:54:57|1781.96
05:54:59|1781.96
05:55:00|1781.96
05:55:02|1781.95
05:55:03|1781.95
05:55:04|1781.95
05:55:05|1781.95
05:55:05|1781.95
05:55:07|1781.95
05:55:07|1781.96
05:55:09|1781.96
05:55:10|1781.96
05:55:10|1781.96
05:55:12|1781.96
05:55:12|1781.96
05:55:13|1781.96
05:55:15|1781.96
05:55:16|1781.95
05:55:17|1781.95
05:55:17|1781.95
05:55:19|1781.95
05:55:20|1781.95
05:55:21|1781.96
05:55:22|1781.92
05:55:23|1781.92
05:55:23|1781.92
05:55:25|1781.92
05:55:26|1781.92
05:55:27|1781.91
05:55:28|1781.91
05:55:29|1781.91
05:55:30|1781.91
05:55:32|1781.92
05:55:32|1781.92
05:55:33|1781.92
05:55:34|1781.91
05:55:35|1781.91
05:55:36|1781.91
05:55:37|1781.92
05:55:38|1781.92
05:55:39|1781.92
05:55:40|1781.92
05:55:41|1781.92
05:55:42|1781.92
05:55:43|1781.92
05:55:44|1781.92
05:55:45|1781.92
05:55:46|1781.91
05:55:47|1781.78
05:55:49|1781.79
05:55:49|1781.79
05:55:50|1781.78
05:55:51|1781.78
05:55:52|1781.78
05:55:53|1781.78
05:55:54|1781.78
05:55:56|1781.78
05:55:57|1781.78
05:55:58|1781.78
05:55:59|1781.79
05:56:01|1781.79
05:56:02|1781.79
05:56:02|1781.79
05:56:04|1781.78
05:56:05|1781.78
05:56:06|1781.78
05:56:07|1781.78
05:56:08|1781.78
05:56:09|1781.78
05:56:11|1781.78
05:56:12|1781.78
05:56:12|1781.78
05:56:13|1781.79
05:56:15|1781.79
05:56:15|1781.78
05:56:17|1781.78
05:56:18|1781.78
05:56:19|1781.79
05:56:20|1781.78
05:56:21|1781.79
05:56:22|1781.79
05:56:23|1781.8
05:56:24|1781.8
05:56:25|1781.7
05:56:26|1781.7
05:56:27|1781.69
05:56:28|1781.69
05:56:29|1781.68
05:56:30|1781.68
05:56:31|1781.69
05:56:32|1781.69
05:56:33|1781.69
05:56:34|1781.69
05:56:35|1781.69
05:56:36|1781.69
05:56:37|1781.69
05:56:39|1781.68
05:56:39|1781.69
05:56:41|1781.69
05:56:42|1781.69
05:56:42|1781.69
05:56:43|1781.69
05:56:45|1781.7
05:56:46|1781.7
05:56:47|1781.68
05:56:48|1781.67
05:56:49|1781.67
05:56:50|1781.67
05:56:51|1781.67
05:56:52|1781.67
05:56:53|1781.66
05:56:54|1781.67
05:56:55|1781.67
05:56:56|1781.66
05:56:57|1781.66
05:56:58|1781.66
05:57:00|1781.67
05:57:01|1781.67
05:57:02|1781.67
05:57:03|1781.66
05:57:04|1781.66
05:57:06|1781.67
05:57:06|1781.66
05:57:07|1781.66
05:57:08|1781.66
05:57:10|1781.67
05:57:11|1781.66
05:57:12|1781.66
05:57:12|1781.65
05:57:14|1781.65
05:57:14|1781.65
05:57:15|1781.65
05:57:17|1781.66
05:57:18|1781.66
05:57:18|1781.66
05:57:20|1781.65
05:57:21|1781.66
05:57:22|1781.65
05:57:23|1781.65
05:57:24|1781.65
05:57:25|1781.64
05:57:26|1781.63
05:57:27|1781.63
05:57:28|1781.63
05:57:29|1781.62
05:57:30|1781.61
05:57:31|1781.61
05:57:32|1781.61
05:57:33|1781.62
05:57:35|1781.55
05:57:35|1781.55
05:57:36|1781.55
05:57:37|1781.39
05:57:38|1781.39
05:57:39|1781.4
05:57:40|1781.39
05:57:41|1781.39
05:57:42|1781.4
05:57:43|1781.39
05:57:44|1781.4
05:57:45|1781.4
05:57:46|1781.4
05:57:47|1781.4
05:57:48|1781.39
05:57:49|1781.39
05:57:50|1781.4
05:57:51|1781.4
05:57:52|1781.4
05:57:53|1781.4
05:57:54|1781.4
05:57:55|1781.4
05:57:56|1781.4
05:57:57|1781.4
05:57:58|1781.4
05:58:00|1781.4
05:58:01|1781.39
05:58:02|1781.39
05:58:04|1781.39
05:58:05|1781.39
05:58:06|1781.4
05:58:07|1781.4
05:58:08|1781.39
05:58:09|1781.39
05:58:10|1781.39
05:58:11|1781.4
05:58:12|1781.4
05:58:13|1781.4
05:58:14|1781.4
05:58:15|1781.4
05:58:17|1781.4
05:58:18|1781.4
05:58:19|1781.5
05:58:20|1781.5
05:58:20|1781.5
05:58:22|1781.5
05:58:23|1781.49
05:58:23|1781.49
05:58:25|1781.49
05:58:26|1781.5
05:58:27|1781.49
05:58:27|1781.5
05:58:29|1781.49
05:58:30|1781.49
05:58:31|1781.49
05:58:32|1781.49
05:58:33|1781.49
05:58:34|1781.49
05:58:35|1781.49
05:58:36|1781.5
05:58:37|1781.49
05:58:38|1781.49
05:58:39|1781.5
05:58:40|1781.49
05:58:41|1781.49
05:58:42|1781.49
05:58:43|1781.49
05:58:44|1781.49
05:58:45|1781.5
05:58:46|1781.5
05:58:47|1781.5
05:58:48|1781.49
05:58:50|1781.5
05:58:50|1781.5
05:58:52|1781.5
05:58:53|1781.5
05:58:53|1781.5
05:58:54|1781.5
05:58:55|1781.5
05:58:57|1781.49
05:58:58|1781.49
05:58:59|1781.49
05:58:59|1781.49
05:59:01|1781.5
05:59:02|1781.5
05:59:03|1781.5
05:59:04|1781.5
05:59:06|1781.5
05:59:07|1781.69
05:59:08|1781.5
05:59:09|1781.5
05:59:10|1781.5
05:59:11|1781.5
05:59:12|1781.51
05:59:13|1781.51
05:59:14|1781.51
05:59:15|1781.46
05:59:16|1781.47
05:59:17|1781.47
05:59:18|1781.47
05:59:19|1781.47
05:59:20|1781.47
05:59:21|1781.47
05:59:22|1781.47
05:59:23|1781.59
05:59:24|1781.59
05:59:25|1781.59
05:59:26|1781.59
05:59:28|1781.59
05:59:29|1781.58
05:59:30|1781.59
05:59:30|1781.59
05:59:31|1781.59
05:59:33|1781.58
05:59:34|1781.58
05:59:35|1781.59
05:59:36|1781.58
05:59:37|1781.58
05:59:38|1781.58
05:59:39|1781.58
05:59:40|1781.59
05:59:41|1781.59
05:59:42|1781.59
05:59:43|1781.59
05:59:44|1781.59
05:59:45|1781.59
05:59:46|1781.59
05:59:47|1781.59
05:59:48|1781.58
05:59:49|1781.59
05:59:50|1781.59
05:59:51|1781.59
05:59:52|1781.58
05:59:53|1781.59
05:59:55|1781.59
05:59:56|1781.59
05:59:56|1781.59
05:59:57|1781.59
05:59:58|1781.59
05:59:59|1781.59
06:00:00|1781.59
06:00:03|1781.58
06:00:03|1781.99
06:00:04|1782.
06:00:05|1781.99
06:00:06|1781.82
06:00:07|1781.82
06:00:08|1781.82
06:00:09|1781.81
06:00:10|1781.81
06:00:11|1781.72
06:00:12|1781.5
06:00:13|1781.36
06:00:14|1781.32
06:00:15|1781.28
06:00:16|1781.23
06:00:17|1781.24
06:00:18|1781.34
06:00:19|1781.46
06:00:20|1781.46
06:00:22|1781.46
06:00:22|1781.46
06:00:23|1781.56
06:00:25|1781.58
06:00:25|1781.94
06:00:26|1781.94
06:00:27|1781.94
06:00:28|1781.94
06:00:30|1781.94
06:00:31|1781.94
06:00:32|1781.93
06:00:32|1781.94
06:00:34|1781.94
06:00:35|1781.94
06:00:36|1781.94
06:00:36|1781.94
06:00:37|1781.93
06:00:39|1781.93
06:00:40|1782.71
06:00:41|1782.71
06:00:42|1782.71
06:00:43|1782.5
06:00:44|1782.5
06:00:45|1782.5
06:00:46|1782.5
06:00:47|1782.48
06:00:48|1782.48
06:00:49|1782.48
06:00:50|1782.49
06:00:51|1782.49
06:00:52|1782.48
06:00:53|1782.48
06:00:54|1782.48
06:00:55|1782.48
06:00:56|1782.48
06:00:57|1782.48
06:00:58|1782.48
06:00:59|1782.48
06:01:00|1782.48
06:01:01|1782.49
06:01:02|1782.49
06:01:04|1782.49
06:01:04|1782.65
06:01:05|1782.65
06:01:06|1782.65
06:01:08|1782.65
06:01:09|1782.65
06:01:10|1782.65
06:01:10|1782.64
06:01:12|1782.64
06:01:13|1782.64
06:01:13|1782.65
06:01:15|1782.64
06:01:16|1782.65
06:01:17|1782.65
06:01:17|1782.65
06:01:19|1782.65
06:01:20|1782.64
06:01:21|1782.64
06:01:22|1782.76
06:01:22|1782.76
06:01:23|1782.85
06:01:25|1783.
06:01:26|1783.
06:01:26|1783.
06:01:28|1782.99
06:01:29|1782.99
06:01:30|1783.
06:01:30|1782.99
06:01:32|1782.99
06:01:33|1782.99
06:01:34|1783.
06:01:35|1783.
06:01:35|1783.
06:01:37|1782.99
06:01:38|1783.
06:01:39|1782.99
06:01:40|1782.99
06:01:41|1783.
06:01:42|1782.99
06:01:43|1782.99
06:01:44|1783.
06:01:45|1783.
06:01:46|1782.99
06:01:48|1782.76
06:01:49|1782.48
06:01:50|1782.49
06:01:51|1782.48
06:01:52|1782.49
06:01:53|1782.64
06:01:54|1782.64
06:01:55|1783.04
06:01:56|1783.03
06:01:56|1782.98
06:01:58|1782.81
06:01:59|1782.74
06:02:00|1782.74
06:02:01|1782.61
06:02:02|1782.6
06:02:03|1782.6
06:02:04|1782.61
06:02:05|1782.61
06:02:06|1782.6
06:02:08|1782.6
06:02:09|1782.6
06:02:10|1782.6
06:02:11|1782.61
06:02:11|1782.61
06:02:13|1782.61
06:02:14|1782.61
06:02:15|1782.61
06:02:16|1782.6
06:02:17|1782.57
06:02:18|1782.48
06:02:18|1782.48
06:02:20|1782.49
06:02:21|1782.49
06:02:22|1782.48
06:02:23|1782.49
06:02:23|1782.49
06:02:24|1782.49
06:02:26|1782.49
06:02:26|1782.49
06:02:27|1782.49
06:02:28|1782.49
06:02:30|1782.48
06:02:30|1782.48
06:02:32|1782.49
06:02:33|1782.48
06:02:33|1782.48
06:02:34|1782.49
06:02:36|1782.49
06:02:36|1782.48
06:02:38|1782.49
06:02:38|1782.49
06:02:39|1782.49
06:02:41|1782.49
06:02:42|1782.3
06:02:43|1782.3
06:02:44|1782.3
06:02:45|1782.27
06:02:46|1782.26
06:02:47|1782.26
06:02:48|1782.26
06:02:50|1782.27
06:02:51|1782.27
06:02:51|1782.27
06:02:52|1782.26
06:02:53|1782.26
06:02:54|1782.27
06:02:55|1782.27
06:02:57|1782.27
06:02:57|1782.27
06:02:59|1782.27
06:02:59|1782.26
06:03:01|1782.26
06:03:02|1782.27
06:03:02|1782.27
06:03:04|1782.27
06:03:05|1782.26
06:03:07|1782.26
06:03:08|1782.27
06:03:10|1782.27
06:03:10|1782.27
06:03:12|1782.26
06:03:12|1782.27
06:03:14|1782.27
06:03:15|1782.27
06:03:16|1782.27
06:03:17|1782.27
06:03:18|1782.27
06:03:19|1782.59
06:03:21|1782.6
06:03:22|1782.59
06:03:23|1782.59
06:03:24|1782.6
06:03:24|1782.6
06:03:26|1782.6
06:03:27|1782.6
06:03:28|1782.59
06:03:29|1782.6
06:03:30|1782.6
06:03:31|1782.6
06:03:32|1782.6
06:03:33|1782.6
06:03:34|1782.6
06:03:35|1782.59
06:03:35|1782.59
06:03:37|1782.59
06:03:38|1782.59
06:03:39|1782.6
06:03:40|1782.6
06:03:40|1782.6
06:03:42|1782.6
06:03:43|1782.6
06:03:44|1782.6
06:03:45|1782.59
06:03:46|1782.59
06:03:47|1782.6
06:03:48|1782.6
06:03:49|1782.59
06:03:50|1782.59
06:03:50|1782.6
06:03:52|1782.59
06:03:53|1782.6
06:03:54|1782.6
06:03:55|1782.6
06:03:55|1782.6
06:03:57|1782.59
06:03:58|1782.59
06:03:59|1782.59
06:04:00|1782.59
06:04:01|1782.59
06:04:02|1782.6
06:04:03|1782.6
06:04:04|1782.6
06:04:05|1782.6
06:04:07|1782.6
06:04:08|1782.59
06:04:09|1782.59
06:04:10|1782.59
06:04:11|1782.6
06:04:11|1782.6
06:04:13|1782.59
06:04:14|1782.55
06:04:14|1782.55
06:04:16|1782.42
06:04:17|1782.36
06:04:18|1782.36
06:04:19|1782.35
06:04:20|1782.36
06:04:21|1782.36
06:04:22|1782.36
06:04:23|1782.36
06:04:24|1782.36
06:04:25|1782.36
06:04:26|1782.36
06:04:27|1782.36
06:04:28|1782.36
06:04:29|1782.4
06:04:30|1782.4
06:04:31|1782.41
06:04:32|1782.4
06:04:33|1782.4
06:04:34|1782.4
06:04:35|1782.41
06:04:36|1782.41
06:04:37|1782.41
06:04:38|1782.41
06:04:39|1782.4
06:04:40|1782.4
06:04:42|1782.41
06:04:42|1782.41
06:04:43|1782.4
06:04:45|1782.41
06:04:45|1782.41
06:04:46|1782.41
06:04:47|1782.41
06:04:48|1782.41
06:04:50|1782.41
06:04:50|1782.41
06:04:52|1782.41
06:04:52|1782.41
06:04:54|1782.41
06:04:55|1782.4
06:04:55|1782.41
06:04:56|1782.41
06:04:57|1782.41
06:04:58|1782.41
06:05:00|1782.41
06:05:01|1782.41
06:05:02|1782.41
06:05:03|1782.41
06:05:04|1782.4
06:05:05|1782.4
06:05:06|1782.4
06:05:08|1782.4
06:05:08|1782.4
06:05:10|1782.4
06:05:11|1782.4
06:05:12|1782.4
06:05:13|1782.41
06:05:14|1782.41
06:05:15|1782.4
06:05:16|1782.4
06:05:17|1782.4
06:05:17|1782.4
06:05:19|1782.4
06:05:20|1782.41
06:05:21|1782.4
06:05:22|1782.26
06:05:22|1782.26
06:05:24|1782.25
06:05:25|1782.25
06:05:26|1782.25
06:05:27|1782.22
06:05:28|1782.22
06:05:29|1782.22
06:05:30|1782.22
06:05:31|1782.21
06:05:32|1782.22
06:05:34|1782.21
06:05:35|1782.21
06:05:36|1782.21
06:05:37|1782.21
06:05:38|1782.21
06:05:38|1782.22
06:05:40|1782.21
06:05:41|1782.21
06:05:42|1782.21
06:05:42|1782.21
06:05:44|1782.21
06:05:45|1782.21
06:05:45|1782.21
06:05:46|1782.21
06:05:48|1782.21
06:05:49|1782.21
06:05:50|1782.21
06:05:51|1782.22
06:05:52|1782.08
06:05:53|1782.08
06:05:54|1782.08
06:05:55|1782.08
06:05:56|1782.09
06:05:57|1782.05
06:05:58|1781.6
06:05:59|1781.59
06:06:00|1781.6
06:06:01|1781.6
06:06:02|1781.59
06:06:03|1781.58
06:06:04|1781.6
06:06:05|1781.6
06:06:06|1781.59
06:06:08|1781.6
06:06:09|1781.59
06:06:11|1781.59
06:06:12|1781.59
06:06:13|1781.59
06:06:13|1781.6
06:06:15|1781.6
06:06:16|1781.59
06:06:16|1781.59
06:06:18|1781.59
06:06:19|1781.59
06:06:20|1781.6
06:06:21|1781.59
06:06:22|1781.59
06:06:22|1781.59
06:06:23|1781.59
06:06:25|1781.59
06:06:26|1781.59
06:06:27|1781.59
06:06:28|1781.6
06:06:29|1781.6
06:06:30|1781.59
06:06:31|1781.59
06:06:32|1781.46
06:06:34|1781.46
06:06:34|1781.46
06:06:35|1781.44
06:06:36|1781.43
06:06:38|1781.43
06:06:39|1781.44
06:06:40|1781.43
06:06:41|1781.3
06:06:42|1781.3
06:06:43|1781.3
06:06:44|1781.
06:06:45|1780.65
06:06:46|1780.53
06:06:47|1780.54
06:06:48|1780.53
06:06:49|1780.53
06:06:50|1780.53
06:06:51|1780.53
06:06:52|1780.53
06:06:53|1780.53
06:06:54|1780.54
06:06:55|1780.54
06:06:56|1780.54
06:06:57|1780.54
06:06:58|1780.54
06:06:59|1780.54
06:07:00|1780.54
06:07:02|1780.62
06:07:03|1780.62
06:07:04|1780.63
06:07:05|1780.63
06:07:06|1780.62
06:07:08|1780.63
06:07:09|1780.63
06:07:11|1780.63
06:07:12|1780.63
06:07:13|1780.62
06:07:14|1780.63
06:07:15|1780.62
06:07:16|1780.62
06:07:17|1780.62
06:07:18|1780.62
06:07:19|1780.62
06:07:20|1780.63
06:07:21|1780.63
06:07:22|1780.63
06:07:23|1780.63
06:07:24|1780.62
06:07:26|1780.62
06:07:27|1780.63
06:07:27|1780.62
06:07:29|1780.62
06:07:29|1780.62
06:07:31|1780.62
06:07:32|1780.62
06:07:33|1780.53
06:07:34|1780.53
06:07:36|1780.54
06:07:36|1780.54
06:07:37|1780.53
06:07:38|1780.54
06:07:39|1780.54
06:07:40|1780.54
06:07:42|1780.54
06:07:42|1780.53
06:07:44|1780.54
06:07:45|1780.53
06:07:47|1780.53
06:07:48|1780.54
06:07:49|1780.54
06:07:50|1780.54
06:07:51|1780.52
06:07:53|1780.52
06:07:54|1780.4
06:07:55|1780.27
06:07:56|1780.27
06:07:57|1780.27
06:07:58|1780.27
06:07:58|1780.26
06:08:00|1780.27
06:08:01|1780.26
06:08:02|1780.26
06:08:03|1780.26
06:08:04|1780.27
06:08:06|1780.2
06:08:06|1780.2
06:08:08|1780.2
06:08:09|1780.2
06:08:10|1780.09
06:08:11|1780.01
06:08:12|1780.01
06:08:13|1780.
06:08:15|1780.01
06:08:15|1779.77
06:08:17|1779.71
06:08:18|1779.72
06:08:19|1779.72
06:08:20|1779.72
06:08:20|1779.72
06:08:22|1779.72
06:08:22|1779.61
06:08:23|1779.56
06:08:25|1779.56
06:08:26|1779.55
06:08:27|1779.55
06:08:28|1779.56
06:08:29|1779.55
06:08:30|1779.38
06:08:31|1778.92
06:08:32|1778.7
06:08:32|1778.7
06:08:34|1778.71
06:08:35|1779.02
06:08:36|1779.06
06:08:37|1779.26
06:08:38|1779.18
06:08:39|1779.14
06:08:40|1778.86
06:08:41|1778.85
06:08:42|1778.85
06:08:43|1778.85
06:08:44|1778.84
06:08:45|1779.02
06:08:46|1779.14
06:08:47|1779.16
06:08:49|1779.16
06:08:50|1779.16
06:08:51|1779.13
06:08:53|1778.96
06:08:53|1778.94
06:08:54|1778.74
06:08:55|1778.36
06:08:56|1778.48
06:08:57|1778.6
06:08:58|1778.61
06:08:59|1778.6
06:09:00|1778.61
06:09:01|1778.92
06:09:02|1779.05
06:09:03|1779.04
06:09:04|1779.05
06:09:05|1779.05
06:09:06|1779.05
06:09:07|1779.04
06:09:08|1779.05
06:09:09|1779.05
06:09:10|1779.25
06:09:11|1779.31
06:09:12|1779.31
06:09:13|1779.31
06:09:14|1779.31
06:09:15|1779.14
06:09:16|1779.11
06:09:17|1779.11
06:09:18|1779.24
06:09:19|1779.24
06:09:20|1779.24
06:09:21|1779.61
06:09:22|1779.61
06:09:24|1779.61
06:09:25|1779.61
06:09:27|1779.44
06:09:27|1779.44
06:09:28|1779.36
06:09:29|1779.36
06:09:30|1779.36
06:09:31|1779.35
06:09:32|1779.35
06:09:33|1779.4
06:09:34|1779.4
06:09:35|1779.4
06:09:36|1779.41
06:09:37|1779.4
06:09:38|1779.4
06:09:39|1779.4
06:09:40|1779.4
06:09:41|1779.43
06:09:42|1779.43
06:09:44|1779.44
06:09:45|1779.43
06:09:45|1779.43
06:09:47|1779.59
06:09:48|1779.59
06:09:49|1779.6
06:09:50|1779.6
06:09:51|1779.6
06:09:53|1779.6
06:09:54|1779.6
06:09:54|1779.6
06:09:56|1779.6
06:09:57|1779.6
06:09:58|1779.6
06:09:59|1779.6
06:09:59|1779.6
06:10:01|1779.6
06:10:03|1779.61
06:10:03|1779.48
06:10:04|1779.4
06:10:05|1778.85
06:10:06|1778.72
06:10:07|1778.72
06:10:08|1778.72
06:10:09|1778.72
06:10:10|1778.73
06:10:11|1778.72
06:10:12|1778.72
06:10:13|1778.72
06:10:14|1778.72
06:10:15|1778.72
06:10:16|1778.72
06:10:17|1778.72
06:10:18|1778.72
06:10:19|1778.73
06:10:20|1778.73
06:10:21|1778.72
06:10:22|1778.72
06:10:23|1778.72
06:10:24|1778.72
06:10:26|1778.72
06:10:26|1778.72
06:10:27|1778.72
06:10:28|1778.72
06:10:29|1778.72
06:10:30|1778.72
06:10:31|1778.72
06:10:32|1778.72
06:10:33|1778.5
06:10:34|1778.5
06:10:35|1778.51
06:10:36|1778.5
06:10:37|1778.5
06:10:38|1778.5
06:10:39|1778.49
06:10:40|1778.24
06:10:41|1778.13
06:10:42|1778.15
06:10:43|1778.15
06:10:44|1778.15
06:10:45|1778.19
06:10:47|1778.61
06:10:48|1778.82
06:10:49|1778.82
06:10:50|1778.82
06:10:51|1778.83
06:10:52|1778.67
06:10:53|1778.65
06:10:54|1778.65
06:10:55|1778.55
06:10:56|1778.55
06:10:57|1778.21
06:10:58|1778.22
06:11:00|1778.21
06:11:01|1778.24
06:11:02|1778.39
06:11:03|1778.57
06:11:04|1778.57
06:11:05|1778.58
06:11:06|1778.58
06:11:07|1778.58
06:11:09|1778.57
06:11:09|1778.57
06:11:10|1778.58
06:11:11|1778.58
06:11:12|1778.58
06:11:14|1778.66
06:11:15|1778.66
06:11:16|1778.96
06:11:17|1778.99
06:11:17|1778.99
06:11:18|1778.99
06:11:19|1778.99
06:11:20|1778.99
06:11:21|1778.99
06:11:23|1778.99
06:11:23|1778.99
06:11:25|1778.99
06:11:25|1778.99
06:11:26|1779.
06:11:27|1778.99
06:11:29|1778.99
06:11:29|1778.99
06:11:30|1778.99
06:11:32|1778.99
06:11:33|1779.
06:11:34|1779.
06:11:35|1779.
06:11:35|1779.
06:11:36|1779.
06:11:38|1778.99
06:11:39|1779.
06:11:39|1779.
06:11:41|1779.
06:11:42|1779.06
06:11:43|1779.06
06:11:44|1779.06
06:11:44|1779.07
06:11:46|1779.07
06:11:47|1779.08
06:11:48|1779.07
06:11:48|1779.07
06:11:50|1779.07
06:11:52|1779.07
06:11:52|1779.07
06:11:53|1779.07
06:11:55|1779.08
06:11:56|1779.11
06:11:57|1779.13
06:11:58|1779.21
06:11:59|1779.29
06:12:00|1779.29
06:12:01|1779.29
06:12:03|1779.3
06:12:04|1779.29
06:12:05|1779.29
06:12:06|1779.12
06:12:07|1779.12
06:12:08|1779.11
06:12:09|1779.11
06:12:10|1779.11
06:12:11|1779.11
06:12:12|1779.12
06:12:12|1779.11
06:12:14|1779.12
06:12:15|1779.11
06:12:16|1779.11
06:12:17|1779.12
06:12:18|1779.4
06:12:18|1779.4
06:12:20|1779.4
06:12:21|1779.4
06:12:22|1779.4
06:12:22|1779.4
06:12:24|1779.53
06:12:25|1779.59
06:12:26|1779.58
06:12:27|1779.58
06:12:27|1779.58
06:12:29|1779.59
06:12:30|1779.59
06:12:31|1779.59
06:12:32|1779.59
06:12:33|1779.76
06:12:34|1779.76
06:12:35|1779.76
06:12:36|1779.75
06:12:37|1779.75
06:12:38|1779.75
06:12:39|1779.81
06:12:40|1779.84
06:12:41|1779.84
06:12:42|1779.84
06:12:43|1779.84
06:12:44|1779.85
06:12:45|1779.85
06:12:46|1779.85
06:12:47|1779.71
06:12:48|1779.59
06:12:49|1779.53
06:12:51|1779.31
06:12:52|1779.3
06:12:52|1779.3
06:12:54|1779.3
06:12:55|1779.3
06:12:56|1779.3
06:12:56|1779.3
06:12:58|1779.31
06:12:58|1779.3
06:12:59|1779.3
06:13:01|1779.3
06:13:01|1779.3
06:13:03|1779.31
06:13:04|1779.3
06:13:05|1779.41
06:13:06|1779.61
06:13:07|1779.6
06:13:08|1779.61
06:13:09|1779.61
06:13:11|1779.65
06:13:11|1779.73
06:13:13|1779.74
06:13:16|1779.74
06:13:18|1779.74
06:13:20|1779.77
06:13:20|1779.86
06:13:21|1779.9
06:13:22|1779.9
06:13:23|1779.96
06:13:26|1780.
06:13:27|1780.
06:13:28|1780.16
06:13:29|1780.15
06:13:33|1780.16
06:13:34|1780.15
06:13:35|1780.15
06:13:36|1780.16
06:13:38|1780.15
06:13:38|1780.15
06:13:39|1780.15
06:13:41|1780.15
06:13:42|1780.16
06:13:42|1780.16
06:13:44|1780.35
06:13:44|1780.35
06:13:45|1780.36
06:13:47|1780.36
06:13:48|1780.35
06:13:49|1780.35
06:13:50|1780.35
06:13:54|1780.36
06:13:56|1780.36
06:13:57|1780.36
06:13:59|1780.35
06:13:59|1780.36
06:14:01|1780.36
06:14:02|1780.35
06:14:03|1780.35
06:14:04|1780.36
06:14:05|1780.35
06:14:06|1780.35
06:14:07|1780.35
06:14:08|1780.36
06:14:10|1780.36
06:14:10|1780.36
06:14:11|1780.36
06:14:12|1780.36
06:14:15|1780.36
06:14:16|1780.35
06:14:17|1780.36
06:14:18|1780.35
06:14:19|1780.35
06:14:19|1780.36
06:14:21|1780.36
06:14:26|1780.55
06:14:30|1780.7
06:14:31|1780.7
06:14:32|1780.7
06:14:33|1780.7
06:14:34|1780.69
06:14:35|1780.7
06:14:36|1780.9
06:14:37|1780.9
06:14:38|1780.9
06:14:39|1780.9
06:14:40|1780.9
06:14:41|1780.9
06:14:42|1780.9
06:14:45|1780.9
06:14:45|1780.9
06:14:46|1780.9
06:14:49|1780.9
06:14:51|1780.9
06:14:53|1780.9
06:14:54|1780.9
06:14:56|1780.9
06:14:56|1780.9
06:14:57|1780.9
06:14:59|1780.9
06:15:00|1780.9
06:15:02|1780.55
06:15:03|1780.55
06:15:04|1780.49
06:15:06|1780.44
06:15:07|1780.31
06:15:08|1780.88
06:15:09|1781.17
06:15:10|1781.18
06:15:11|1781.18
06:15:12|1781.18
06:15:13|1781.18
06:15:14|1781.19
06:15:15|1781.18
06:15:17|1781.3
06:15:18|1781.4
06:15:20|1781.41
06:15:23|1781.49
06:15:23|1781.56
06:15:25|1781.57
06:15:26|1781.69
06:15:26|1781.69
06:15:28|1781.69
06:15:29|1781.7
06:15:30|1781.69
06:15:30|1781.69
06:15:34|1781.69
06:15:34|1781.84
06:15:35|1781.85
06:15:39|1781.85
06:15:40|1781.93
06:15:40|1781.93
06:15:41|1782.2
06:15:42|1782.19
06:15:44|1782.19
06:15:45|1782.36
06:15:46|1782.36
06:15:48|1782.35
06:15:51|1782.36
06:15:52|1782.02
06:15:53|1782.02
06:15:54|1782.02
06:15:56|1782.01
06:15:57|1782.02
06:15:58|1782.14
06:16:00|1782.26
06:16:02|1782.3
06:16:02|1782.3
06:16:05|1782.3
06:16:06|1782.3
06:16:08|1782.3
06:16:12|1782.3
06:16:15|1782.3
06:16:15|1782.3
06:16:17|1782.31
06:16:17|1782.31
06:16:18|1782.31
06:16:20|1782.31
06:16:21|1782.31
06:16:22|1782.3
06:16:23|1782.3
06:16:25|1782.3
06:16:26|1782.36
06:16:29|1782.36
06:16:30|1782.51
06:16:31|1782.51
06:16:32|1782.51
06:16:34|1782.52
06:16:35|1782.6
06:16:37|1782.6
06:16:38|1782.6
06:16:39|1782.6
06:16:41|1782.6
06:16:42|1782.6
06:16:43|1782.6
06:16:44|1782.6
06:16:47|1782.6
06:16:48|1782.6
06:16:49|1782.59
06:16:50|1782.59
06:16:51|1782.59
06:16:52|1782.6
06:16:54|1782.6
06:16:55|1782.6
06:16:56|1782.6
06:16:57|1782.6
06:16:58|1782.6
06:16:58|1782.6
06:17:00|1782.6
06:17:02|1782.59
06:17:04|1782.59
06:17:06|1782.6
06:17:09|1782.59
06:17:10|1782.59
06:17:12|1782.6
06:17:13|1782.6
06:17:16|1782.6
06:17:17|1782.6
06:17:18|1782.6
06:17:19|1782.59
06:17:21|1782.59
06:17:22|1782.6
06:17:24|1782.6
06:17:26|1782.6
06:17:27|1782.59
06:17:28|1782.6
06:17:31|1782.79
06:17:32|1782.8
06:17:35|1782.8
06:17:39|1782.8
06:17:40|1782.8
06:17:42|1782.8
06:17:44|1782.79
06:17:45|1782.8
06:17:46|1782.8
06:17:50|1782.79
06:17:53|1782.79
06:17:55|1782.8
06:17:57|1782.79
06:17:59|1782.79
06:18:00|1782.79
06:18:02|1782.79
06:18:03|1782.8
06:18:06|1782.8
06:18:06|1782.8
06:18:09|1782.8
06:18:10|1782.8
06:18:11|1782.8
06:18:13|1782.8
06:18:15|1782.8
06:18:16|1782.79
06:18:19|1782.79
06:18:21|1782.79
06:18:23|1782.79
06:18:25|1782.8
06:18:26|1782.8
06:18:27|1782.79
06:18:29|1782.79
06:18:30|1782.79
06:18:30|1782.8
06:18:32|1782.8
06:18:34|1782.8
06:18:36|1782.99
06:18:39|1783.03
06:18:39|1783.3
06:18:42|1783.29
06:18:43|1783.3
06:18:45|1783.3
06:18:46|1783.3
06:18:47|1783.3
06:18:50|1783.3
06:18:52|1783.3
06:18:53|1783.3
06:18:55|1783.3
06:18:56|1783.3
06:18:58|1783.3
06:18:58|1783.3
06:18:59|1783.3
06:19:01|1783.3
06:19:02|1783.3
06:19:03|1783.29
06:19:04|1783.29
06:19:06|1783.29
06:19:09|1783.29
06:19:09|1783.29
06:19:11|1783.3
06:19:15|1783.3
06:19:15|1783.3
06:19:17|1783.3
06:19:18|1783.3
06:19:18|1783.3
06:19:20|1783.3
06:19:21|1783.3
06:19:22|1783.3
06:19:24|1783.3
06:19:25|1783.3
06:19:27|1783.3
06:19:29|1783.3
06:19:29|1783.3
06:19:32|1783.3
06:19:32|1783.3
06:19:33|1783.3
06:19:36|1783.3
06:19:36|1783.3
06:19:38|1783.3
06:19:39|1783.3
06:19:39|1783.29
06:19:42|1783.33
06:19:43|1783.54
06:19:44|1783.56
06:19:46|1783.58
06:19:46|1783.57
06:19:47|1783.57
06:19:49|1783.57
06:19:50|1783.58
06:19:52|1783.57
06:19:53|1783.58
06:19:54|1783.58
06:19:55|1783.58
06:19:56|1783.58
06:19:57|1783.58
06:19:58|1783.58
06:19:59|1783.58
06:20:00|1783.58
06:20:01|1783.58
06:20:03|1783.58
06:20:05|1783.57
06:20:06|1783.58
06:20:07|1783.58
06:20:09|1783.57
06:20:11|1783.57
06:20:13|1783.57
06:20:14|1783.57
06:20:14|1783.58
06:20:16|1783.58
06:20:17|1783.57
06:20:19|1783.58
06:20:20|1783.57
06:20:21|1783.05
06:20:22|1783.05
06:20:25|1783.05
06:20:27|1784.37
06:20:29|1784.37
06:20:30|1784.24
06:20:31|1784.25
06:20:32|1784.25
06:20:33|1784.25
06:20:35|1784.45
06:20:36|1784.69
06:20:37|1784.7
06:20:39|1784.7
06:20:39|1784.69
06:20:41|1784.73
06:20:42|1785.
06:20:43|1784.99
06:20:45|1784.99
06:20:46|1784.99
06:20:46|1785.
06:20:48|1785.37
06:20:49|1785.37
06:20:50|1785.38
06:20:53|1785.37
06:20:54|1785.46
06:20:55|1785.46
06:20:57|1785.46
06:20:59|1785.46
06:21:00|1785.45
06:21:01|1785.45
06:21:02|1785.45
06:21:04|1785.46
06:21:05|1785.46
06:21:07|1785.04
06:21:08|1785.25
06:21:09|1785.25
06:21:11|1785.33
06:21:12|1785.33
06:21:14|1785.33
06:21:16|1785.32
06:21:16|1785.32
06:21:17|1785.32
06:21:20|1785.32
06:21:21|1785.33
06:21:22|1785.33
06:21:23|1785.33
06:21:24|1785.33
06:21:25|1785.33
06:21:26|1785.32
06:21:28|1785.32
06:21:29|1785.33
06:21:31|1785.33
06:21:32|1785.33
06:21:34|1785.33
06:21:35|1785.32
06:21:36|1785.32
06:21:37|1785.33
06:21:38|1785.33
06:21:39|1785.33
06:21:40|1785.32
06:21:42|1785.32
06:21:44|1785.33
06:21:45|1785.33
06:21:46|1785.33
06:21:47|1785.33
06:21:48|1785.33
06:21:50|1785.33
06:21:52|1785.33
06:21:53|1785.33
06:21:54|1785.33
06:21:55|1785.33
06:21:57|1785.33
06:21:58|1785.33
06:21:59|1785.33
06:22:01|1785.32
06:22:02|1785.31
06:22:04|1785.32
06:22:06|1785.31
06:22:06|1785.31
06:22:07|1785.31
06:22:08|1785.32
06:22:10|1785.32
06:22:11|1785.32
06:22:12|1785.31
06:22:13|1785.32
06:22:15|1785.32
06:22:15|1785.32
06:22:17|1785.32
06:22:19|1785.32
06:22:20|1785.31
06:22:20|1785.31
06:22:23|1785.31
06:22:25|1785.32
06:22:26|1785.32
06:22:27|1785.32
06:22:28|1785.31
06:22:29|1785.31
06:22:30|1785.31
06:22:32|1785.32
06:22:33|1785.37
06:22:34|1785.37
06:22:34|1785.37
06:22:36|1785.38
06:22:37|1785.44
06:22:37|1785.44
06:22:39|1785.44
06:22:41|1785.43
06:22:41|1785.44
06:22:42|1785.44
06:22:44|1785.44
06:22:45|1785.44
06:22:46|1785.43
06:22:47|1785.43
06:22:48|1785.44
06:22:49|1785.44
06:22:50|1785.61
06:22:52|1785.64
06:22:53|1785.64
06:22:55|1785.64
06:22:56|1785.64
06:22:57|1785.64
06:22:58|1785.64
06:22:58|1785.64
06:23:00|1785.64
06:23:01|1785.63
06:23:01|1785.64
06:23:03|1785.63
06:23:04|1785.63
06:23:06|1785.64
06:23:07|1785.72
06:23:08|1785.71
06:23:09|1785.72
06:23:10|1785.71
06:23:12|1785.71
06:23:13|1785.72
06:23:14|1785.72
06:23:15|1785.72
06:23:17|1785.71
06:23:19|1785.71
06:23:20|1785.66
06:23:22|1785.65
06:23:22|1785.65
06:23:24|1785.65
06:23:24|1785.66
06:23:26|1785.66
06:23:27|1785.65
06:23:29|1785.65
06:23:30|1785.65
06:23:31|1785.66
06:23:32|1785.66
06:23:33|1785.66
06:23:35|1785.66
06:23:35|1785.66
06:23:36|1785.66
06:23:39|1785.65
06:23:40|1785.66
06:23:41|1785.66
06:23:42|1785.66
06:23:44|1785.48
06:23:46|1785.46
06:23:47|1785.47
06:23:48|1785.46
06:23:49|1785.43
06:23:50|1785.35
06:23:52|1785.32
06:23:54|1785.32
06:23:56|1785.28
06:23:57|1785.28
06:23:58|1785.28
06:24:00|1785.27
06:24:02|1785.28
06:24:02|1785.27
06:24:03|1785.27
06:24:05|1785.28
06:24:06|1785.28
06:24:08|1785.28
06:24:10|1785.28
06:24:11|1785.28
06:24:12|1785.28
06:24:13|1785.28
06:24:14|1785.28
06:24:16|1785.27
06:24:17|1785.25
06:24:18|1785.26
06:24:20|1785.25
06:24:21|1785.08
06:24:22|1785.08
06:24:23|1785.08
06:24:25|1785.08
06:24:26|1785.09
06:24:28|1785.08
06:24:29|1785.08
06:24:30|1785.08
06:24:31|1785.08
06:24:31|1785.08
06:24:33|1785.09
06:24:33|1785.09
06:24:35|1785.09
06:24:35|1785.08
06:24:37|1785.08
06:24:38|1785.08
06:24:39|1785.09
06:24:40|1785.09
06:24:41|1785.09
06:24:42|1785.08
06:24:45|1785.08
06:24:45|1785.08
06:24:46|1785.08
06:24:47|1785.08
06:24:48|1785.09
06:24:49|1785.09
06:24:50|1785.09
06:24:52|1785.09
06:24:52|1785.09
06:24:54|1785.09
06:24:56|1785.08
06:24:58|1785.08
06:24:58|1785.08
06:25:00|1785.09
06:25:01|1785.08
06:25:02|1785.08
06:25:05|1785.08
06:25:06|1784.9
06:25:07|1784.85
06:25:08|1784.99
06:25:08|1784.99
06:25:10|1785.
06:25:12|1784.99
06:25:14|1784.99
06:25:14|1784.99
06:25:15|1784.99
06:25:17|1785.
06:25:18|1785.
06:25:19|1785.
06:25:21|1784.99
06:25:22|1785.
06:25:24|1784.99
06:25:25|1785.
06:25:26|1784.99
06:25:28|1784.99
06:25:30|1784.99
06:25:31|1784.99
06:25:32|1784.99
06:25:34|1784.99
06:25:35|1784.99
06:25:36|1785.
06:25:36|1784.99
06:25:38|1784.99
06:25:40|1784.99
06:25:41|1784.99
06:25:43|1785.
06:25:44|1784.99
06:25:45|1784.99
06:25:46|1784.99
06:25:47|1784.99
06:25:48|1784.99
06:25:49|1785.
06:25:50|1784.99
06:25:51|1784.99
06:25:53|1784.99
06:25:54|1784.99
06:25:56|1785.
06:25:58|1784.99
06:25:59|1784.99
06:26:01|1784.99
06:26:01|1785.
06:26:03|1785.
06:26:04|1784.99
06:26:05|1784.99
06:26:06|1784.99
06:26:08|1784.99
06:26:09|1784.99
06:26:11|1784.86
06:26:13|1784.86
06:26:14|1784.85
06:26:15|1784.78
06:26:17|1784.68
06:26:18|1784.68
06:26:19|1784.68
06:26:20|1784.68
06:26:21|1784.68
06:26:23|1784.75
06:26:25|1784.75
06:26:25|1785.03
06:26:26|1785.03
06:26:27|1785.03
06:26:30|1785.03
06:26:31|1785.03
06:26:32|1785.03
06:26:33|1785.02
06:26:34|1785.03
06:26:35|1785.03
06:26:36|1785.03
06:26:37|1785.03
06:26:38|1785.03
06:26:39|1785.03
06:26:41|1785.27
06:26:42|1785.27
06:26:43|1785.27
06:26:44|1785.28
06:26:46|1785.28
06:26:47|1785.28
06:26:48|1785.28
06:26:49|1785.28
06:26:50|1785.28
06:26:51|1785.27
06:26:52|1785.28
06:26:53|1785.28
06:26:54|1785.27
06:26:55|1785.27
06:26:57|1785.22
06:26:58|1785.22
06:26:59|1785.21
06:27:01|1785.22
06:27:03|1785.22
06:27:05|1785.22
06:27:06|1785.22
06:27:07|1785.22
06:27:08|1785.22
06:27:09|1785.22
06:27:10|1785.21
06:27:11|1785.21
06:27:13|1785.21
06:27:14|1785.21
06:27:16|1785.21
06:27:17|1785.21
06:27:18|1785.21
06:27:20|1785.21
06:27:22|1785.16
06:27:23|1785.14
06:27:24|1785.12
06:27:25|1785.12
06:27:27|1785.12
06:27:28|1785.12
06:27:29|1785.12
06:27:29|1785.12
06:27:32|1785.11
06:27:33|1785.11
06:27:35|1785.11
06:27:36|1785.11
06:27:37|1785.11
06:27:38|1785.11
06:27:40|1785.11
06:27:41|1785.12
06:27:42|1785.12
06:27:44|1785.12
06:27:45|1785.12
06:27:46|1785.11
06:27:48|1785.11
06:27:49|1785.12
06:27:50|1785.11
06:27:51|1785.11
06:27:52|1785.11
06:27:53|1785.11
06:27:55|1785.11
06:27:55|1785.11
06:27:58|1785.11
06:28:00|1785.12
06:28:02|1785.11
06:28:03|1785.11
06:28:05|1785.12
06:28:05|1785.12
06:28:07|1785.11
06:28:08|1785.12
06:28:10|1785.12
06:28:12|1785.12
06:28:13|1785.11
06:28:15|1785.12
06:28:15|1785.12
06:28:16|1785.12
06:28:17|1785.21
06:28:19|1785.22
06:28:20|1785.22
06:28:21|1785.22
06:28:23|1785.22
06:28:24|1785.22
06:28:24|1785.22
06:28:26|1785.22
06:28:27|1785.22
06:28:29|1785.22
06:28:30|1785.22
06:28:31|1785.22
06:28:32|1785.22
06:28:35|1785.22
06:28:36|1785.23
06:28:37|1785.22
06:28:38|1785.22
06:28:39|1785.22
06:28:39|1785.22
06:28:41|1785.23
06:28:42|1785.22
06:28:43|1785.23
06:28:44|1785.22
06:28:46|1785.23
06:28:47|1785.23
06:28:49|1785.23
06:28:50|1785.23
06:28:51|1785.23
06:28:52|1785.23
06:28:54|1785.23
06:28:54|1785.23
06:28:56|1785.23
06:28:56|1785.23
06:28:59|1785.23
06:28:59|1785.23
06:29:02|1785.22
06:29:03|1785.23
06:29:04|1785.23
06:29:06|1785.23
06:29:07|1785.23
06:29:08|1785.23
06:29:10|1785.22
06:29:11|1785.22
06:29:12|1785.22
06:29:13|1785.23
06:29:14|1785.23
06:29:15|1785.23
06:29:16|1785.22
06:29:18|1785.23
06:29:19|1785.23
06:29:20|1785.12
06:29:22|1785.11
06:29:23|1785.11
06:29:24|1785.1
06:29:26|1785.1
06:29:28|1785.1
06:29:29|1784.92
06:29:30|1784.92
06:29:32|1784.92
06:29:33|1784.91
06:29:34|1784.92
06:29:35|1784.92
06:29:36|1784.92
06:29:37|1784.91
06:29:38|1785.45
06:29:39|1785.51
06:29:41|1785.51
06:29:42|1785.59
06:29:44|1785.59
06:29:45|1785.59
06:29:46|1785.59
06:29:47|1785.59
06:29:48|1785.59
06:29:49|1785.59
06:29:50|1785.59
06:29:52|1785.59
06:29:53|1785.59
06:29:55|1785.6
06:29:56|1785.6
06:29:57|1785.59
06:29:58|1785.59
06:29:59|1785.59
06:30:00|1785.6
06:30:02|1785.6
06:30:03|1785.59
06:30:04|1785.59
06:30:05|1785.59
06:30:06|1785.59
06:30:08|1785.46
06:30:09|1785.46
06:30:09|1785.45
06:30:11|1785.45
06:30:13|1785.45
06:30:13|1785.46
06:30:15|1785.11
06:30:15|1785.11
06:30:17|1785.1
06:30:18|1785.1
06:30:19|1785.1
06:30:20|1785.1
06:30:21|1785.1
06:30:23|1785.1
06:30:24|1785.1
06:30:25|1785.
06:30:26|1785.
06:30:27|1784.99
06:30:28|1784.99
06:30:30|1784.85
06:30:30|1784.84
06:30:31|1784.85
06:30:32|1784.85
06:30:34|1784.84
06:30:36|1784.84
06:30:36|1784.84
06:30:38|1784.84
06:30:39|1784.84
06:30:40|1784.95
06:30:41|1785.05
06:30:42|1785.05
06:30:44|1785.05
06:30:45|1785.28
06:30:46|1785.28
06:30:47|1785.3
06:30:49|1785.3
06:30:50|1785.3
06:30:51|1785.66
06:30:52|1785.66
06:30:54|1785.66
06:30:55|1785.65
06:30:56|1786.02
06:30:58|1786.12
06:30:59|1786.11
06:31:00|1786.12
06:31:03|1786.12
06:31:05|1786.11
06:31:06|1786.12
06:31:06|1786.12
06:31:08|1786.12
06:31:11|1786.12
06:31:13|1786.12
06:31:14|1786.11
06:31:15|1786.11
06:31:16|1786.12
06:31:18|1786.12
06:31:19|1786.12
06:31:20|1786.12
06:31:21|1786.12
06:31:22|1786.12
06:31:23|1786.12
06:31:24|1786.11
06:31:27|1786.06
06:31:27|1785.76
06:31:29|1785.76
06:31:30|1785.76
06:31:31|1785.75
06:31:33|1785.76
06:31:33|1785.7
06:31:34|1785.7
06:31:36|1785.71
06:31:38|1785.7
06:31:38|1785.7
06:31:39|1785.7
06:31:40|1785.7
06:31:42|1785.71
06:31:42|1785.71
06:31:44|1785.71
06:31:45|1785.71
06:31:47|1785.71
06:31:48|1785.71
06:31:49|1785.71
06:31:50|1785.7
06:31:52|1785.7
06:31:53|1785.7
06:31:54|1785.7
06:31:55|1785.7
06:31:56|1785.71
06:31:57|1785.71
06:31:58|1785.7
06:31:59|1785.7
06:32:00|1785.7
06:32:02|1785.7
06:32:03|1785.7
06:32:05|1785.7
06:32:07|1785.7
06:32:09|1785.7
06:32:11|1785.7
06:32:11|1785.7
06:32:13|1785.7
06:32:14|1785.71
06:32:15|1785.7
06:32:15|1785.7
06:32:17|1785.7
06:32:18|1785.71
06:32:19|1785.71
06:32:21|1785.71
06:32:22|1785.71
06:32:24|1785.7
06:32:25|1785.71
06:32:26|1785.7
06:32:27|1785.71
06:32:28|1785.71
06:32:28|1785.71
06:32:30|1785.71
06:32:31|1785.71
06:32:32|1785.71
06:32:33|1785.71
06:32:34|1785.71
06:32:35|1785.71
06:32:35|1785.7
06:32:36|1785.71
06:32:39|1785.71
06:32:40|1785.71
06:32:41|1785.7
06:32:42|1785.7
06:32:43|1785.7
06:32:44|1785.7
06:32:45|1785.7
06:32:46|1785.7
06:32:47|1785.7
06:32:49|1785.71
06:32:50|1785.71
06:32:51|1785.7
06:32:53|1785.7
06:32:53|1785.71
06:32:56|1785.7
06:32:56|1785.71
06:32:57|1785.71
06:32:58|1785.71
06:32:59|1785.71
06:33:00|1785.71
06:33:02|1785.71
06:33:03|1785.71
06:33:05|1785.7
06:33:06|1785.7
06:33:08|1785.71
06:33:10|1785.71
06:33:12|1785.71
06:33:13|1785.71
06:33:14|1785.71
06:33:16|1785.7
06:33:17|1785.7
06:33:19|1785.7
06:33:20|1785.7
06:33:20|1785.7
06:33:22|1785.7
06:33:23|1785.7
06:33:25|1785.7
06:33:25|1785.71
06:33:27|1785.71
06:33:28|1785.7
06:33:29|1785.71
06:33:30|1785.71
06:33:32|1785.71
06:33:33|1785.71
06:33:34|1785.7
06:33:36|1785.71
06:33:37|1785.71
06:33:38|1785.71
06:33:39|1785.7
06:33:40|1785.7
06:33:41|1785.7
06:33:42|1785.91
06:33:44|1785.9
06:33:45|1785.9
06:33:47|1785.9
06:33:50|1785.9
06:33:51|1785.91
06:33:51|1785.91
06:33:54|1785.91
06:33:55|1785.91
06:33:57|1785.91
06:33:58|1785.91
06:34:00|1785.91
06:34:00|1785.91
06:34:03|1785.9
06:34:04|1785.93
06:34:05|1785.93
06:34:06|1785.93
06:34:07|1785.93
06:34:08|1785.93
06:34:09|1785.92
06:34:11|1785.92
06:34:12|1785.92
06:34:14|1785.93
06:34:16|1785.92
06:34:17|1785.92
06:34:18|1785.92
06:34:19|1785.93
06:34:21|1785.93
06:34:23|1785.93
06:34:24|1785.92
06:34:25|1785.92
06:34:27|1785.9
06:34:29|1785.86
06:34:30|1785.86
06:34:30|1785.86
06:34:31|1785.86
06:34:33|1785.85
06:34:34|1785.58
06:34:36|1785.57
06:34:37|1785.23
06:34:39|1785.14
06:34:39|1785.15
06:34:40|1785.14
06:34:42|1785.14
06:34:44|1785.15
06:34:45|1785.14
06:34:46|1785.14
06:34:47|1785.14
06:34:48|1785.15
06:34:49|1785.14
06:34:50|1785.14
06:34:51|1785.15
06:34:52|1785.15
06:34:53|1785.15
06:34:55|1785.15
06:34:56|1785.14
06:34:57|1785.15
06:34:59|1785.15
06:35:00|1785.14
06:35:02|1785.14
06:35:03|1785.14
06:35:05|1785.15
06:35:06|1785.14
06:35:07|1785.15
06:35:08|1785.15
06:35:09|1785.14
06:35:10|1785.14
06:35:11|1785.21
06:35:12|1785.33
06:35:13|1785.33
06:35:14|1785.32
06:35:17|1785.35
06:35:18|1785.45
06:35:19|1785.44
06:35:20|1785.44
06:35:21|1785.44
06:35:22|1785.44
06:35:23|1785.44
06:35:24|1785.45
06:35:25|1785.45
06:35:26|1785.45
06:35:27|1785.45
06:35:28|1785.45
06:35:29|1785.45
06:35:31|1785.44
06:35:32|1785.45
06:35:33|1785.45
06:35:33|1785.45
06:35:35|1785.45
06:35:37|1785.44
06:35:37|1785.44
06:35:38|1785.44
06:35:40|1785.44
06:35:41|1785.44
06:35:42|1785.45
06:35:43|1785.45
06:35:45|1785.45
06:35:47|1785.45
06:35:47|1785.44
06:35:49|1785.44
06:35:50|1785.45
06:35:50|1785.44
06:35:53|1785.45
06:35:54|1785.45
06:35:56|1785.45
06:35:57|1785.45
06:35:59|1785.59
06:35:59|1785.75
06:36:00|1785.75
06:36:01|1785.74
06:36:03|1785.74
06:36:04|1785.74
06:36:05|1785.74
06:36:07|1785.74
06:36:07|1785.74
06:36:09|1785.74
06:36:10|1785.74
06:36:13|1785.74
06:36:14|1785.74
06:36:15|1785.75
06:36:16|1785.75
06:36:17|1785.75
06:36:19|1785.75
06:36:20|1785.75
06:36:21|1785.75
06:36:22|1785.74
06:36:23|1785.74
06:36:25|1785.75
06:36:26|1785.75
06:36:27|1785.69
06:36:29|1785.69
06:36:30|1785.68
06:36:31|1785.69
06:36:33|1785.69
06:36:33|1785.69
06:36:34|1785.69
06:36:36|1785.69
06:36:36|1785.69
06:36:37|1785.68
06:36:39|1785.69
06:36:41|1785.68
06:36:43|1785.68
06:36:43|1785.68
06:36:46|1785.44
06:36:46|1785.21
06:36:47|1785.07
06:36:49|1785.05
06:36:50|1784.85
06:36:52|1784.85
06:36:53|1784.71
06:36:54|1784.72
06:36:55|1784.72
06:36:56|1784.72
06:36:56|1784.72
06:36:59|1784.72
06:37:00|1784.72
06:37:02|1784.71
06:37:03|1784.72
06:37:04|1784.65
06:37:05|1784.61
06:37:07|1784.2
06:37:09|1783.95
06:37:09|1783.95
06:37:11|1783.96
06:37:12|1783.95
06:37:14|1783.81
06:37:15|1783.81
06:37:17|1783.82
06:37:18|1783.82
06:37:18|1783.82
06:37:21|1783.81
06:37:22|1784.05
06:37:22|1784.05
06:37:23|1784.05
06:37:25|1784.04
06:37:26|1784.04
06:37:27|1784.04
06:37:28|1784.13
06:37:30|1784.13
06:37:31|1784.14
06:37:32|1784.13
06:37:33|1784.13
06:37:34|1784.13
06:37:35|1784.13
06:37:37|1784.38
06:37:37|1784.38
06:37:38|1784.38
06:37:39|1784.39
06:37:41|1784.38
06:37:42|1784.39
06:37:43|1784.39
06:37:45|1784.39
06:37:46|1784.38
06:37:47|1784.39
06:37:48|1784.38
06:37:49|1784.39
06:37:51|1784.39
06:37:52|1784.38
06:37:53|1784.38
06:37:54|1784.38
06:37:56|1784.38
06:37:56|1784.38
06:37:57|1784.38
06:37:59|1784.39
06:38:00|1784.38
06:38:02|1784.38
06:38:02|1784.38
06:38:03|1784.39
06:38:05|1784.38
06:38:06|1784.39
06:38:08|1784.38
06:38:09|1784.38
06:38:10|1784.38
06:38:11|1784.39
06:38:12|1784.39
06:38:14|1784.38
06:38:15|1784.38
06:38:16|1784.39
06:38:17|1784.4
06:38:18|1784.55
06:38:19|1784.7
06:38:20|1784.7
06:38:21|1784.7
06:38:22|1784.7
06:38:23|1784.71
06:38:24|1784.7
06:38:26|1784.71
06:38:26|1784.71
06:38:27|1784.71
06:38:28|1784.71
06:38:30|1784.71
06:38:31|1784.7
06:38:32|1784.7
06:38:34|1784.71
06:38:35|1784.71
06:38:36|1784.71
06:38:38|1784.71
06:38:39|1784.71
06:38:40|1784.71
06:38:41|1784.7
06:38:43|1784.71
06:38:44|1784.71
06:38:46|1784.71
06:38:47|1784.7
06:38:48|1784.7
06:38:49|1784.7
06:38:50|1784.71
06:38:51|1784.71
06:38:52|1784.71
06:38:53|1784.71
06:38:54|1784.79
06:38:55|1784.79
06:38:57|1784.79
06:38:57|1784.78
06:38:58|1784.79
06:39:01|1784.79
06:39:02|1784.78
06:39:03|1784.78
06:39:04|1784.79
06:39:06|1784.79
06:39:06|1785.
06:39:07|1785.
06:39:08|1785.
06:39:10|1785.
06:39:11|1785.
06:39:11|1785.
06:39:12|1785.
06:39:14|1785.05
06:39:16|1785.06
06:39:18|1785.06
06:39:19|1785.06
06:39:20|1785.06
06:39:22|1785.05
06:39:24|1785.06
06:39:25|1785.06
06:39:27|1785.06
06:39:28|1785.06
06:39:29|1784.85
06:39:30|1784.85
06:39:31|1784.85
06:39:33|1784.84
06:39:34|1784.84
06:39:35|1784.85
06:39:36|1784.85
06:39:37|1784.85
06:39:38|1784.85
06:39:39|1784.85
06:39:40|1784.85
06:39:42|1784.9
06:39:43|1785.05
06:39:44|1785.05
06:39:45|1785.05
06:39:47|1785.05
06:39:47|1785.06
06:39:49|1785.06
06:39:50|1785.06
06:39:51|1785.06
06:39:52|1785.06
06:39:53|1785.06
06:39:54|1785.05
06:39:55|1785.05
06:39:56|1785.06
06:39:58|1785.06
06:39:59|1785.05
06:40:00|1785.
06:40:01|1784.93
06:40:02|1784.93
06:40:03|1784.92
06:40:04|1784.92
06:40:05|1784.92
06:40:06|1784.87
06:40:08|1784.87
06:40:10|1784.87
06:40:11|1784.87
06:40:13|1784.87
06:40:16|1784.83
06:40:17|1784.83
06:40:18|1784.82
06:40:18|1784.82
06:40:20|1784.82
06:40:21|1784.82
06:40:22|1784.83
06:40:23|1784.83
06:40:24|1784.83
06:40:24|1784.83
06:40:27|1784.83
06:40:27|1784.83
06:40:30|1784.83
06:40:31|1784.82
06:40:32|1784.82
06:40:33|1784.83
06:40:34|1784.83
06:40:35|1784.83
06:40:36|1784.82
06:40:37|1784.83
06:40:38|1784.83
06:40:39|1784.82
06:40:40|1784.83
06:40:41|1784.83
06:40:42|1784.83
06:40:44|1784.83
06:40:46|1784.83
06:40:47|1784.83
06:40:48|1784.83
06:40:48|1784.83
06:40:50|1784.82
06:40:51|1784.82
06:40:52|1784.83
06:40:53|1784.83
06:40:54|1784.83
06:40:55|1784.83
06:40:57|1784.83
06:40:57|1784.83
06:40:58|1784.83
06:41:00|1784.82
06:41:01|1784.83
06:41:03|1784.83
06:41:04|1784.83
06:41:05|1784.83
06:41:06|1784.83
06:41:07|1784.83
06:41:09|1784.83
06:41:10|1784.83
06:41:12|1784.83
06:41:13|1784.83
06:41:15|1784.82
06:41:16|1784.82
06:41:17|1784.82
06:41:18|1784.83
06:41:20|1784.83
06:41:21|1784.82
06:41:22|1784.82
06:41:23|1784.82
06:41:24|1784.82
06:41:25|1784.83
06:41:26|1784.83
06:41:27|1784.82
06:41:28|1784.83
06:41:29|1784.83
06:41:30|1784.83
06:41:31|1784.82
06:41:32|1784.82
06:41:33|1784.82
06:41:35|1784.82
06:41:36|1784.83
06:41:37|1784.83
06:41:39|1784.83
06:41:40|1784.83
06:41:41|1784.83
06:41:42|1784.82
06:41:43|1784.82
06:41:44|1784.82
06:41:46|1784.83
06:41:46|1784.83
06:41:47|1784.83
06:41:48|1784.83
06:41:50|1784.82
06:41:50|1784.82
06:41:52|1784.82
06:41:54|1784.72
06:41:55|1784.72
06:41:55|1784.71
06:41:56|1784.7
06:41:58|1784.67
06:41:59|1784.62
06:42:00|1784.56
06:42:00|1784.53
06:42:02|1784.53
06:42:03|1784.53
06:42:04|1784.53
06:42:05|1784.53
06:42:06|1784.52
06:42:07|1784.52
06:42:08|1784.52
06:42:09|1784.52
06:42:10|1784.52
06:42:11|1784.53
06:42:13|1784.53
06:42:15|1784.52
06:42:16|1784.53
06:42:17|1784.53
06:42:18|1784.53
06:42:19|1784.53
06:42:20|1784.53
06:42:21|1784.52
06:42:22|1784.52
06:42:23|1784.52
06:42:24|1784.53
06:42:25|1784.53
06:42:26|1784.53
06:42:27|1784.53
06:42:28|1784.53
06:42:29|1784.53
06:42:31|1784.53
06:42:32|1784.53
06:42:33|1784.53
06:42:34|1784.52
06:42:35|1784.52
06:42:36|1784.52
06:42:37|1784.53
06:42:38|1784.53
06:42:40|1784.53
06:42:42|1784.53
06:42:42|1784.53
06:42:45|1784.53
06:42:46|1784.53
06:42:49|1784.53
06:42:50|1784.53
06:42:51|1784.52
06:42:52|1784.52
06:42:53|1784.52
06:42:54|1784.52
06:42:55|1784.52
06:42:56|1784.52
06:42:58|1784.52
06:42:59|1784.53
06:43:00|1784.52
06:43:01|1784.52
06:43:03|1784.52
06:43:04|1784.53
06:43:05|1784.53
06:43:06|1784.53
06:43:07|1784.53
06:43:09|1784.53
06:43:10|1784.53
06:43:11|1784.53
06:43:13|1784.52
06:43:14|1784.52
06:43:15|1784.52
06:43:16|1784.52
06:43:17|1784.52
06:43:18|1784.52
06:43:20|1784.52
06:43:21|1784.53
06:43:21|1784.52
06:43:23|1784.53
06:43:23|1784.53
06:43:25|1784.53
06:43:26|1784.62
06:43:27|1784.96
06:43:28|1785.14
06:43:30|1785.14
06:43:30|1785.13
06:43:31|1785.13
06:43:32|1785.13
06:43:33|1785.14
06:43:35|1785.14
06:43:36|1785.14
06:43:37|1785.52
06:43:38|1785.52
06:43:39|1785.52
06:43:41|1785.52
06:43:43|1785.52
06:43:43|1785.51
06:43:44|1785.51
06:43:45|1785.52
06:43:46|1785.51
06:43:48|1785.51
06:43:48|1785.51
06:43:50|1785.51
06:43:52|1785.52
06:43:53|1785.52
06:43:54|1785.52
06:43:55|1785.52
06:43:56|1785.52
06:43:57|1785.52
06:43:58|1785.52
06:44:00|1785.52
06:44:01|1785.52
06:44:02|1785.51
06:44:03|1785.52
06:44:04|1785.51
06:44:05|1785.51
06:44:06|1785.51
06:44:08|1785.51
06:44:08|1785.51
06:44:10|1785.51
06:44:11|1785.51
06:44:11|1785.52
06:44:12|1785.52
06:44:14|1785.51
06:44:15|1785.52
06:44:17|1785.52
06:44:18|1785.52
06:44:19|1785.52
06:44:20|1785.51
06:44:21|1785.52
06:44:22|1785.51
06:44:23|1785.52
06:44:24|1785.55
06:44:25|1785.66
06:44:27|1785.81
06:44:28|1785.82
06:44:30|1785.81
06:44:31|1785.86
06:44:31|1785.85
06:44:33|1785.85
06:44:33|1785.85
06:44:35|1785.85
06:44:35|1785.86
06:44:36|1785.86
06:44:38|1785.85
06:44:39|1785.86
06:44:40|1785.86
06:44:41|1785.86
06:44:42|1785.86
06:44:43|1785.85
06:44:44|1785.86
06:44:46|1785.86
06:44:47|1785.85
06:44:48|1785.85
06:44:49|1785.85
06:44:50|1785.86
06:44:51|1785.85
06:44:53|1785.71
06:44:54|1785.71
06:44:54|1785.7
06:44:55|1785.7
06:44:57|1785.7
06:44:58|1785.7
06:44:58|1785.71
06:44:59|1785.7
06:45:00|1785.7
06:45:01|1785.71
06:45:03|1785.7
06:45:04|1785.7
06:45:04|1785.71
06:45:05|1785.71
06:45:08|1785.71
06:45:08|1785.7
06:45:10|1785.7
06:45:10|1785.71
06:45:13|1785.81
06:45:14|1785.92
06:45:16|1785.92
06:45:18|1785.93
06:45:18|1785.93
06:45:19|1785.93
06:45:21|1785.92
06:45:21|1785.93
06:45:23|1785.93
06:45:23|1785.93
06:45:26|1785.92
06:45:27|1785.93
06:45:28|1785.92
06:45:29|1785.92
06:45:30|1785.92
06:45:31|1785.93
06:45:32|1785.93
06:45:33|1785.93
06:45:34|1785.93
06:45:35|1785.93
06:45:36|1785.93
06:45:37|1785.92
06:45:38|1785.92
06:45:39|1785.92
06:45:40|1785.92
06:45:41|1785.92
06:45:42|1785.92
06:45:44|1785.92
06:45:45|1785.93
06:45:46|1785.92
06:45:46|1785.93
06:45:48|1785.93
06:45:49|1785.93
06:45:50|1785.93
06:45:51|1785.92
06:45:52|1785.93
06:45:54|1785.92
06:45:54|1785.92
06:45:55|1785.92
06:45:57|1785.93
06:45:58|1785.92
06:45:59|1785.92
06:46:00|1785.93
06:46:01|1785.93
06:46:02|1785.93
06:46:03|1785.93
06:46:04|1785.93
06:46:05|1785.93
06:46:06|1785.93
06:46:08|1785.93
06:46:08|1785.93
06:46:09|1785.92
06:46:11|1785.92
06:46:12|1785.93
06:46:12|1785.93
06:46:14|1785.92
06:46:16|1785.92
06:46:18|1785.93
06:46:19|1785.93
06:46:22|1785.93
06:46:22|1785.93
06:46:24|1785.93
06:46:25|1785.93
06:46:26|1785.93
06:46:28|1785.93
06:46:29|1785.93
06:46:31|1786.15
06:46:32|1786.15
06:46:33|1786.15
06:46:34|1786.14
06:46:35|1786.15
06:46:36|1786.19
06:46:37|1786.29
06:46:38|1786.28
06:46:39|1786.28
06:46:40|1786.28
06:46:41|1786.29
06:46:42|1786.29
06:46:43|1786.29
06:46:44|1786.29
06:46:46|1786.29
06:46:46|1786.3
06:46:47|1786.4
06:46:50|1786.4
06:46:51|1786.41
06:46:52|1786.4
06:46:53|1786.4
06:46:54|1786.41
06:46:55|1786.41
06:46:57|1786.41
06:46:58|1786.41
06:46:59|1786.6
06:47:00|1786.64
06:47:01|1786.63
06:47:02|1786.63
06:47:03|1786.63
06:47:05|1786.63
06:47:07|1786.63
06:47:09|1786.64
06:47:11|1786.64
06:47:12|1786.64
06:47:13|1786.64
06:47:14|1786.63
06:47:14|1786.63
06:47:17|1786.63
06:47:18|1786.7
06:47:19|1786.7
06:47:20|1786.7
06:47:21|1786.7
06:47:22|1786.7
06:47:23|1786.7
06:47:24|1786.69
06:47:26|1786.78
06:47:27|1786.78
06:47:28|1786.78
06:47:29|1786.79
06:47:30|1786.78
06:47:31|1786.78
06:47:32|1786.78
06:47:33|1786.79
06:47:34|1786.79
06:47:35|1786.79
06:47:36|1786.79
06:47:37|1786.79
06:47:38|1786.79
06:47:40|1786.79
06:47:40|1786.79
06:47:42|1786.78
06:47:42|1786.81
06:47:43|1786.9
06:47:45|1786.9
06:47:47|1786.91
06:47:48|1786.91
06:47:48|1786.98
06:47:50|1786.98
06:47:51|1787.
06:47:53|1787.
06:47:54|1787.
06:47:55|1787.
06:47:56|1787.
06:47:57|1787.
06:47:57|1787.
06:47:58|1787.
06:47:59|1787.
06:48:00|1786.99
06:48:02|1786.99
06:48:03|1786.99
06:48:03|1787.
06:48:05|1786.99
06:48:06|1786.99
06:48:07|1786.99
06:48:08|1786.99
06:48:09|1786.99
06:48:10|1786.99
06:48:11|1787.
06:48:13|1786.99
06:48:13|1786.99
06:48:15|1787.
06:48:16|1787.
06:48:18|1787.
06:48:19|1787.
06:48:21|1787.
06:48:23|1787.
06:48:23|1787.
06:48:25|1787.
06:48:25|1787.
06:48:27|1787.14
06:48:28|1787.14
06:48:29|1787.14
06:48:30|1787.14
06:48:31|1787.14
06:48:32|1787.14
06:48:33|1787.14
06:48:34|1787.14
06:48:35|1787.14
06:48:36|1787.14
06:48:38|1787.14
06:48:38|1787.15
06:48:40|1787.09
06:48:40|1787.09
06:48:42|1787.09
06:48:43|1787.1
06:48:45|1786.99
06:48:46|1787.
06:48:47|1787.
06:48:47|1787.
06:48:48|1787.
06:48:49|1786.99
06:48:51|1786.99
06:48:52|1786.99
06:48:52|1786.99
06:48:54|1786.91
06:48:56|1786.9
06:48:56|1786.9
06:48:58|1786.71
06:48:58|1786.56
06:48:59|1786.4
06:49:00|1786.29
06:49:01|1786.29
06:49:02|1786.29
06:49:03|1786.29
06:49:05|1786.29
06:49:05|1786.29
06:49:07|1786.29
06:49:07|1786.29
06:49:10|1786.29
06:49:10|1786.29
06:49:11|1786.29
06:49:12|1786.29
06:49:13|1786.29
06:49:14|1786.28
06:49:15|1786.28
06:49:16|1786.28
06:49:17|1786.28
06:49:18|1786.28
06:49:19|1786.28
06:49:21|1786.29
06:49:22|1786.29
06:49:23|1786.29
06:49:24|1786.29
06:49:25|1786.29
06:49:27|1786.29
06:49:28|1786.29
06:49:29|1786.29
06:49:30|1786.29
06:49:31|1786.29
06:49:32|1786.29
06:49:33|1786.29
06:49:35|1786.28
06:49:35|1786.29
06:49:36|1786.28
06:49:38|1786.28
06:49:39|1786.29
06:49:40|1786.28
06:49:41|1786.29
06:49:43|1786.28
06:49:44|1786.29
06:49:45|1786.29
06:49:47|1786.29
06:49:48|1786.29
06:49:48|1786.28
06:49:49|1786.29
06:49:50|1786.29
06:49:51|1786.29
06:49:53|1786.29
06:49:53|1786.29
06:49:54|1786.29
06:49:55|1786.29
06:49:57|1786.29
06:49:59|1786.36
06:50:00|1786.35
06:50:01|1786.36
06:50:02|1786.35
06:50:03|1786.35
06:50:04|1786.36
06:50:05|1786.36
06:50:06|1786.36
06:50:07|1786.36
06:50:08|1786.35
06:50:09|1786.35
06:50:11|1786.35
06:50:12|1786.35
06:50:12|1786.36
06:50:15|1786.35
06:50:15|1786.36
06:50:17|1786.35
06:50:18|1786.35
06:50:20|1786.46
06:50:21|1786.46
06:50:22|1786.46
06:50:23|1786.46
06:50:24|1786.46
06:50:26|1786.46
06:50:27|1786.26
06:50:28|1786.26
06:50:29|1786.25
06:50:29|1786.25
06:50:31|1786.11
06:50:32|1786.11
06:50:32|1786.11
06:50:34|1786.1
06:50:35|1786.11
06:50:36|1786.11
06:50:38|1786.11
06:50:39|1786.11
06:50:40|1786.11
06:50:42|1786.1
06:50:42|1786.1
06:50:44|1786.11
06:50:46|1786.11
06:50:47|1786.1
06:50:48|1786.1
06:50:49|1786.1
06:50:50|1786.11
06:50:51|1786.1
06:50:52|1786.06
06:50:54|1786.07
06:50:56|1786.06
06:50:57|1786.01
06:50:58|1786.
06:50:59|1786.
06:51:00|1786.
06:51:00|1786.01
06:51:02|1785.99
06:51:02|1785.99
06:51:04|1786.
06:51:04|1786.
06:51:06|1786.
06:51:07|1785.99
06:51:08|1785.99
06:51:10|1785.99
06:51:10|1785.99
06:51:11|1785.99
06:51:13|1785.98
06:51:13|1785.98
06:51:14|1785.98
06:51:16|1785.98
06:51:17|1785.98
06:51:17|1785.98
06:51:18|1785.98
06:51:19|1785.98
06:51:21|1785.99
06:51:23|1785.99
06:51:25|1785.99
06:51:26|1785.99
06:51:27|1785.99
06:51:29|1785.99
06:51:30|1785.91
06:51:31|1785.9
06:51:32|1785.88
06:51:34|1785.88
06:51:35|1785.88
06:51:36|1785.87
06:51:38|1785.87
06:51:40|1785.87
06:51:40|1785.87
06:51:42|1785.87
06:51:43|1785.68
06:51:43|1785.53
06:51:45|1785.53
06:51:46|1785.23
06:51:47|1785.23
06:51:48|1785.22
06:51:49|1785.22
06:51:50|1785.18
06:51:51|1785.19
06:51:51|1785.19
06:51:52|1785.18
06:51:54|1785.18
06:51:55|1785.19
06:51:56|1785.19
06:51:57|1785.18
06:51:58|1785.18
06:51:59|1785.19
06:52:00|1785.19
06:52:01|1785.19
06:52:02|1785.19
06:52:04|1785.19
06:52:04|1785.19
06:52:05|1785.18
06:52:06|1785.19
06:52:07|1785.19
06:52:08|1785.18
06:52:09|1785.19
06:52:10|1785.18
06:52:11|1785.3
06:52:12|1785.31
06:52:13|1785.31
06:52:14|1785.31
06:52:16|1785.31
06:52:17|1785.32
06:52:17|1785.31
06:52:19|1785.31
06:52:20|1785.32
06:52:21|1785.31
06:52:23|1785.32
06:52:24|1785.32
06:52:26|1785.49
06:52:27|1785.49
06:52:28|1785.48
06:52:30|1785.48
06:52:31|1785.49
06:52:32|1785.49
06:52:33|1785.49
06:52:34|1785.49
06:52:36|1785.49
06:52:37|1785.48
06:52:38|1785.72
06:52:38|1785.71
06:52:40|1785.71
06:52:41|1785.71
06:52:42|1785.72
06:52:43|1785.72
06:52:45|1785.72
06:52:46|1785.72
06:52:47|1785.72
06:52:48|1785.71
06:52:49|1785.71
06:52:50|1785.72
06:52:51|1785.72
06:52:52|1785.72
06:52:53|1785.72
06:52:54|1785.71
06:52:56|1785.71
06:52:57|1785.71
06:52:58|1785.71
06:52:59|1785.71
06:53:00|1785.72
06:53:01|1785.72
06:53:02|1785.71
06:53:03|1785.71
06:53:04|1785.71
06:53:05|1785.72
06:53:06|1785.72
06:53:08|1785.71
06:53:09|1785.71
06:53:10|1785.72
06:53:11|1785.71
06:53:11|1785.71
06:53:13|1785.71
06:53:14|1785.72
06:53:14|1785.71
06:53:16|1785.72
06:53:17|1785.72
06:53:18|1785.72
06:53:19|1785.72
06:53:20|1785.72
06:53:21|1785.72
06:53:23|1785.74
06:53:24|1785.74
06:53:25|1785.75
06:53:27|1785.79
06:53:28|1785.79
06:53:28|1785.79
06:53:30|1785.79
06:53:31|1785.79
06:53:31|1785.79
06:53:32|1785.78
06:53:34|1785.79
06:53:34|1785.79
06:53:36|1785.78
06:53:37|1785.79
06:53:38|1785.79
06:53:39|1785.79
06:53:40|1785.79
06:53:41|1785.78
06:53:42|1785.79
06:53:43|1785.79
06:53:44|1785.79
06:53:45|1785.79
06:53:46|1785.89
06:53:47|1785.89
06:53:48|1785.89
06:53:49|1785.89
06:53:50|1785.94
06:53:51|1785.95
06:53:52|1785.95
06:53:53|1785.95
06:53:55|1785.95
06:53:56|1785.94
06:53:58|1785.94
06:53:59|1785.95
06:54:01|1785.95
06:54:02|1785.94
06:54:03|1785.94
06:54:03|1785.94
06:54:04|1785.94
06:54:05|1785.94
06:54:06|1785.94
06:54:07|1785.94
06:54:09|1785.94
06:54:10|1785.94
06:54:10|1785.94
06:54:12|1785.94
06:54:13|1785.94
06:54:15|1785.94
06:54:15|1785.94
06:54:17|1785.95
06:54:18|1785.95
06:54:19|1785.95
06:54:19|1785.95
06:54:21|1785.95
06:54:21|1785.95
06:54:24|1785.95
06:54:25|1785.95
06:54:26|1785.95
06:54:29|1785.95
06:54:30|1785.95
06:54:31|1785.94
06:54:32|1785.95
06:54:33|1785.95
06:54:34|1785.95
06:54:35|1785.95
06:54:37|1785.95
06:54:38|1785.95
06:54:39|1785.95
06:54:40|1785.95
06:54:42|1785.95
06:54:42|1785.95
06:54:43|1785.95
06:54:44|1785.94
06:54:46|1785.94
06:54:47|1785.94
06:54:48|1785.95
06:54:49|1785.95
06:54:50|1785.95
06:54:52|1785.95
06:54:53|1785.95
06:54:54|1785.95
06:54:55|1785.95
06:54:56|1785.95
06:54:57|1785.95
06:54:58|1785.95
06:54:58|1785.94
06:54:59|1785.95
06:55:01|1785.95
06:55:02|1785.94
06:55:03|1785.95
06:55:04|1785.95
06:55:05|1785.94
06:55:06|1785.95
06:55:08|1785.94
06:55:08|1785.95
06:55:10|1785.94
06:55:11|1785.82
06:55:12|1785.51
06:55:14|1785.51
06:55:15|1785.5
06:55:16|1785.51
06:55:17|1785.51
06:55:18|1785.51
06:55:20|1785.5
06:55:21|1785.5
06:55:22|1785.51
06:55:22|1785.51
06:55:25|1785.51
06:55:26|1785.51
06:55:27|1785.51
06:55:27|1785.51
06:55:29|1785.51
06:55:30|1785.51
06:55:32|1785.51
06:55:34|1785.54
06:55:35|1785.54
06:55:36|1785.8
06:55:36|1785.9
06:55:38|1785.99
06:55:38|1785.99
06:55:40|1785.99
06:55:40|1785.99
06:55:41|1785.99
06:55:43|1785.99
06:55:44|1785.99
06:55:45|1785.99
06:55:46|1785.99
06:55:47|1786.08
06:55:48|1786.07
06:55:49|1786.08
06:55:50|1786.14
06:55:52|1786.18
06:55:52|1786.18
06:55:53|1786.18
06:55:54|1786.17
06:55:56|1786.17
06:55:56|1786.17
06:55:58|1786.17
06:55:59|1786.17
06:55:59|1786.17
06:56:01|1786.18
06:56:03|1786.17
06:56:05|1786.18
06:56:06|1786.18
06:56:07|1786.18
06:56:07|1786.18
06:56:09|1786.18
06:56:10|1786.18
06:56:11|1786.17
06:56:12|1786.18
06:56:13|1786.17
06:56:14|1786.18
06:56:16|1786.18
06:56:17|1786.18
06:56:19|1786.55
06:56:20|1786.55
06:56:21|1786.55
06:56:22|1786.54
06:56:23|1786.54
06:56:24|1786.54
06:56:26|1786.55
06:56:27|1786.55
06:56:28|1786.44
06:56:29|1786.35
06:56:30|1786.35
06:56:31|1786.34
06:56:33|1786.35
06:56:34|1786.5
06:56:34|1786.51
06:56:35|1786.51
06:56:37|1786.51
06:56:38|1786.51
06:56:39|1786.51
06:56:39|1786.51
06:56:41|1786.51
06:56:42|1786.51
06:56:43|1786.5
06:56:44|1786.51
06:56:45|1786.51
06:56:46|1786.51
06:56:47|1786.51
06:56:48|1786.51
06:56:49|1786.51
06:56:50|1786.5
06:56:52|1786.51
06:56:53|1787.49
06:56:54|1787.51
06:56:55|1787.51
06:56:56|1787.51
06:56:57|1787.52
06:56:58|1787.52
06:56:59|1787.52
06:57:01|1787.52
06:57:02|1787.52
06:57:04|1787.51
06:57:04|1787.51
06:57:06|1787.51
06:57:07|1787.51
06:57:08|1787.51
06:57:10|1787.51
06:57:11|1787.51
06:57:12|1787.51
06:57:13|1787.51
06:57:14|1787.52
06:57:15|1787.52
06:57:16|1787.51
06:57:17|1787.51
06:57:18|1787.51
06:57:19|1787.27
06:57:20|1787.27
06:57:21|1787.27
06:57:22|1787.27
06:57:23|1787.26
06:57:24|1787.27
06:57:26|1787.27
06:57:27|1787.3
06:57:29|1787.49
06:57:30|1787.49
06:57:30|1787.49
06:57:32|1787.49
06:57:33|1787.49
06:57:34|1787.5
06:57:35|1787.5
06:57:36|1787.5
06:57:36|1787.5
06:57:38|1787.5
06:57:40|1787.49
06:57:41|1787.49
06:57:42|1787.5
06:57:42|1787.5
06:57:44|1787.5
06:57:45|1787.5
06:57:46|1787.52
06:57:47|1787.52
06:57:48|1787.55
06:57:49|1787.56
06:57:50|1787.56
06:57:51|1787.58
06:57:52|1787.58
06:57:53|1787.58
06:57:55|1787.58
06:57:56|1787.59
06:57:57|1787.59
06:57:58|1787.59
06:57:59|1787.59
06:58:00|1787.59
06:58:01|1787.58
06:58:02|1787.58
06:58:03|1787.58
06:58:04|1787.59
06:58:05|1787.59
06:58:06|1787.59
06:58:07|1787.59
06:58:08|1787.59
06:58:10|1787.58
06:58:11|1787.58
06:58:12|1787.58
06:58:13|1787.58
06:58:14|1787.59
06:58:15|1787.59
06:58:16|1787.58
06:58:17|1787.57
06:58:18|1787.57
06:58:19|1787.58
06:58:20|1787.57
06:58:21|1787.58
06:58:22|1787.57
06:58:24|1787.58
06:58:25|1787.57
06:58:25|1787.57
06:58:27|1787.57
06:58:28|1787.57
06:58:29|1787.58
06:58:30|1787.57
06:58:31|1787.57
06:58:33|1787.58
06:58:34|1787.08
06:58:35|1787.07
06:58:36|1787.06
06:58:38|1787.07
06:58:39|1787.06
06:58:40|1787.07
06:58:41|1787.07
06:58:42|1787.07
06:58:43|1787.03
06:58:44|1786.9
06:58:45|1786.9
06:58:46|1786.9
06:58:47|1786.9
06:58:49|1786.91
06:58:50|1786.91
06:58:51|1786.91
06:58:53|1786.91
06:58:53|1786.91
06:58:55|1786.91
06:58:56|1786.91
06:58:57|1786.91
06:58:58|1786.91
06:58:59|1786.91
06:59:00|1786.9
06:59:01|1786.9
06:59:02|1786.91
06:59:03|1786.91
06:59:04|1786.91
06:59:05|1786.91
06:59:06|1786.9
06:59:07|1786.9
06:59:08|1786.9
06:59:09|1786.9
06:59:10|1786.9
06:59:11|1786.9
06:59:12|1786.9
06:59:13|1786.9
06:59:14|1786.9
06:59:15|1786.9
06:59:16|1786.9
06:59:18|1786.9
06:59:18|1786.9
06:59:20|1786.91
06:59:21|1786.9
06:59:21|1786.9
06:59:22|1786.91
06:59:23|1786.91
06:59:25|1786.91
06:59:25|1786.9
06:59:26|1786.91
06:59:28|1786.9
06:59:30|1786.9
06:59:32|1786.91
06:59:33|1786.91
06:59:34|1786.91
06:59:35|1786.91
06:59:36|1786.91
06:59:37|1786.91
06:59:38|1786.91
06:59:39|1786.91
06:59:40|1786.9
06:59:41|1786.91
06:59:42|1786.91
06:59:43|1786.91
06:59:45|1786.91
06:59:46|1786.91
06:59:47|1786.91
06:59:48|1786.91
06:59:49|1786.91
06:59:50|1786.91
06:59:51|1786.75
06:59:52|1786.75
06:59:53|1786.72
06:59:54|1786.65
06:59:56|1786.65
06:59:57|1786.65
06:59:58|1786.66
06:59:59|1786.66
07:00:00|1786.66
07:00:01|1786.65
07:00:02|1786.66
07:00:03|1786.66
07:00:03|1786.66
07:00:05|1786.66
07:00:06|1786.56
07:00:07|1786.46
07:00:08|1786.4
07:00:09|1786.31
07:00:10|1786.21
07:00:11|1786.21
07:00:12|1786.21
07:00:13|1786.21
07:00:14|1786.21
07:00:16|1786.2
07:00:16|1786.2
07:00:17|1786.2
07:00:18|1786.2
07:00:20|1786.2
07:00:22|1786.21
07:00:22|1786.21
07:00:24|1786.21
07:00:24|1786.2
07:00:26|1786.2
07:00:26|1786.2
07:00:28|1786.19
07:00:28|1786.18
07:00:30|1786.13
07:00:30|1786.12
07:00:32|1786.12
07:00:33|1786.12
07:00:35|1786.12
07:00:36|1786.12
07:00:38|1786.12
07:00:38|1786.12
07:00:40|1786.11
07:00:40|1786.12
07:00:42|1786.12
07:00:43|1786.12
07:00:44|1786.12
07:00:45|1786.18
07:00:46|1786.18
07:00:47|1786.18
07:00:48|1786.41
07:00:50|1786.44
07:00:51|1786.67
07:00:52|1786.67
07:00:54|1786.67
07:00:54|1786.66
07:00:56|1786.66
07:00:56|1786.66
07:00:57|1786.67
07:00:59|1786.67
07:00:59|1786.67
07:01:01|1786.67
07:01:01|1786.9
07:01:03|1786.9
07:01:03|1786.9
07:01:06|1786.91
07:01:07|1787.3
07:01:07|1787.41
07:01:10|1787.42
07:01:11|1787.24
07:01:12|1787.24
07:01:13|1787.24
07:01:14|1787.24
07:01:15|1787.25
07:01:16|1787.25
07:01:17|1787.25
07:01:19|1787.25
07:01:20|1787.25
07:01:20|1787.25
07:01:22|1787.4
07:01:23|1787.4
07:01:24|1787.4
07:01:25|1787.4
07:01:26|1787.4
07:01:27|1787.4
07:01:27|1787.4
07:01:28|1787.4
07:01:30|1787.4
07:01:31|1787.39
07:01:32|1787.4
07:01:34|1787.4
07:01:35|1787.39
07:01:36|1787.4
07:01:37|1787.39
07:01:38|1787.4
07:01:39|1787.4
07:01:40|1787.4
07:01:42|1787.4
07:01:42|1787.4
07:01:44|1787.4
07:01:44|1787.4
07:01:45|1787.39
07:01:47|1787.4
07:01:47|1787.4
07:01:49|1787.4
07:01:52|1787.4
07:01:53|1787.4
07:01:55|1787.4
07:01:56|1787.6
07:01:57|1787.63
07:01:58|1787.63
07:01:59|1787.64
07:02:00|1787.64
07:02:01|1787.64
07:02:02|1787.64
07:02:04|1787.64
07:02:05|1787.63
07:02:06|1787.63
07:02:07|1787.64
07:02:08|1787.64
07:02:09|1787.64
07:02:10|1787.63
07:02:11|1787.63
07:02:12|1787.64
07:02:13|1787.64
07:02:14|1787.63
07:02:15|1787.63
07:02:17|1787.63
07:02:17|1787.64
07:02:18|1787.63
07:02:19|1787.64
07:02:20|1787.64
07:02:22|1787.64
07:02:23|1787.64
07:02:24|1787.64
07:02:25|1787.64
07:02:26|1787.64
07:02:26|1787.63
07:02:28|1787.63
07:02:29|1787.63
07:02:30|1787.64
07:02:31|1787.63
07:02:33|1787.63
07:02:33|1787.64
07:02:35|1787.64
07:02:36|1787.64
07:02:37|1787.64
07:02:39|1787.63
07:02:39|1787.63
07:02:40|1787.64
07:02:41|1787.63
07:02:42|1787.63
07:02:44|1787.63
07:02:46|1787.64
07:02:48|1787.64
07:02:48|1787.63
07:02:49|1787.63
07:02:50|1787.64
07:02:51|1787.63
07:02:52|1787.64
07:02:55|1787.63
07:02:55|1787.63
07:02:56|1787.63
07:02:57|1787.64
07:02:58|1787.64
07:02:59|1787.64
07:03:01|1787.63
07:03:02|1787.63
07:03:03|1787.63
07:03:03|1787.63
07:03:05|1787.71
07:03:06|1787.98
07:03:07|1787.99
07:03:10|1787.99
07:03:11|1788.
07:03:13|1788.09
07:03:14|1788.09
07:03:14|1788.22
07:03:16|1788.22
07:03:17|1788.22
07:03:20|1788.31
07:03:21|1788.61
07:03:23|1788.62
07:03:24|1788.62
07:03:25|1788.65
07:03:26|1788.65
07:03:27|1788.78
07:03:29|1788.79
07:03:30|1788.97
07:03:31|1788.98
07:03:32|1788.98
07:03:34|1789.02
07:03:35|1789.05
07:03:36|1789.06
07:03:37|1789.06
07:03:38|1789.05
07:03:40|1789.05
07:03:41|1789.05
07:03:41|1789.06
07:03:43|1789.05
07:03:46|1789.05
07:03:47|1789.05
07:03:48|1789.05
07:03:50|1789.05
07:03:51|1789.06
07:03:52|1789.06
07:03:53|1789.06
07:03:53|1789.05
07:03:55|1789.05
07:03:55|1789.05
07:03:58|1789.4
07:04:00|1789.4
07:04:00|1789.41
07:04:02|1789.41
07:04:04|1789.4
07:04:05|1789.41
07:04:06|1789.4
07:04:07|1789.41
07:04:08|1789.41
07:04:09|1789.41
07:04:10|1789.41
07:04:11|1789.41
07:04:13|1789.58
07:04:14|1789.64
07:04:15|1789.64
07:04:17|1789.64
07:04:19|1789.64
07:04:20|1789.64
07:04:21|1789.64
07:04:23|1789.65
07:04:24|1789.64
07:04:25|1789.64
07:04:26|1789.64
07:04:27|1789.61
07:04:29|1789.62
07:04:30|1789.61
07:04:32|1789.61
07:04:33|1789.61
07:04:35|1789.61
07:04:36|1789.62
07:04:38|1789.61
07:04:39|1789.62
07:04:42|1789.62
07:04:43|1789.61
07:04:44|1789.61
07:04:46|1789.61
07:04:48|1789.61
07:04:50|1789.61
07:04:51|1789.62
07:04:52|1789.61
07:04:52|1789.62
07:04:53|1789.61
07:04:55|1789.62
07:04:56|1789.61
07:04:57|1789.62
07:04:59|1789.62
07:04:59|1789.62
07:05:01|1789.61
07:05:02|1789.61
07:05:03|1789.62
07:05:04|1789.62
07:05:05|1789.62
07:05:06|1789.62
07:05:07|1789.61
07:05:08|1789.61
07:05:09|1789.61
07:05:10|1789.62
07:05:12|1789.62
07:05:13|1789.62
07:05:15|1789.61
07:05:15|1789.62
07:05:17|1789.61
07:05:19|1789.62
07:05:19|1789.62
07:05:22|1789.62
07:05:24|1789.62
07:05:25|1789.61
07:05:26|1789.62
07:05:27|1789.62
07:05:28|1789.62
07:05:30|1789.65
07:05:31|1789.65
07:05:32|1789.65
07:05:33|1789.65
07:05:35|1789.65
07:05:36|1789.65
07:05:37|1789.64
07:05:37|1789.65
07:05:38|1789.65
07:05:39|1789.64
07:05:41|1789.64
07:05:41|1790.
07:05:44|1790.32
07:05:45|1790.12
07:05:46|1790.12
07:05:46|1790.11
07:05:48|1790.12
07:05:49|1790.12
07:05:50|1790.11
07:05:51|1790.11
07:05:52|1790.11
07:05:54|1790.12
07:05:56|1790.11
07:05:56|1790.11
07:05:58|1790.11
07:05:59|1790.11
07:05:59|1790.11
07:06:01|1790.11
07:06:02|1790.12
07:06:02|1790.11
07:06:03|1790.12
07:06:04|1790.12
07:06:05|1790.1
07:06:07|1790.09
07:06:07|1790.09
07:06:09|1790.09
07:06:10|1790.09
07:06:11|1790.09
07:06:13|1790.1
07:06:14|1790.09
07:06:15|1790.09
07:06:16|1790.09
07:06:17|1790.09
07:06:18|1790.1
07:06:19|1790.1
07:06:21|1790.1
07:06:22|1790.09
07:06:23|1789.91
07:06:24|1789.91
07:06:25|1789.84
07:06:27|1789.58
07:06:28|1789.48
07:06:29|1789.47
07:06:31|1789.48
07:06:32|1789.47
07:06:33|1789.47
07:06:34|1789.47
07:06:35|1789.48
07:06:36|1789.47
07:06:37|1789.48
07:06:39|1789.48
07:06:40|1789.61
07:06:42|1789.61
07:06:42|1789.61
07:06:44|1789.61
07:06:45|1789.6
07:06:48|1789.6
07:06:48|1789.6
07:06:49|1789.61
07:06:50|1789.6
07:06:51|1789.6
07:06:53|1789.6
07:06:54|1789.6
07:06:55|1789.6
07:06:57|1789.61
07:06:58|1789.61
07:07:00|1789.6
07:07:00|1789.61
07:07:01|1789.61
07:07:02|1789.61
07:07:04|1789.61
07:07:05|1789.61
07:07:07|1789.61
07:07:08|1789.6
07:07:09|1789.6
07:07:10|1789.61
07:07:11|1789.6
07:07:12|1789.61
07:07:13|1789.64
07:07:15|1789.64
07:07:18|1789.65
07:07:19|1789.65
07:07:20|1789.65
07:07:22|1789.64
07:07:23|1789.65
07:07:24|1789.65
07:07:25|1789.64
07:07:27|1789.64
07:07:28|1789.65
07:07:29|1789.65
07:07:30|1789.65
07:07:31|1789.64
07:07:32|1789.64
07:07:33|1789.64
07:07:34|1789.64
07:07:35|1789.64
07:07:36|1789.63
07:07:37|1789.64
07:07:38|1789.64
07:07:39|1789.64
07:07:40|1789.64
07:07:42|1789.64
07:07:43|1789.63
07:07:43|1789.63
07:07:44|1789.63
07:07:46|1789.64
07:07:47|1789.64
07:07:48|1789.64
07:07:49|1789.64
07:07:51|1789.63
07:07:52|1789.63
07:07:54|1789.62
07:07:54|1789.61
07:07:55|1789.61
07:07:56|1789.6
07:07:58|1789.5
07:07:58|1789.48
07:08:01|1789.41
07:08:01|1789.
07:08:02|1789.
07:08:04|1789.01
07:08:06|1789.01
07:08:06|1789.
07:08:08|1789.01
07:08:08|1789.
07:08:10|1789.
07:08:11|1789.01
07:08:13|1789.01
07:08:13|1789.
07:08:15|1789.
07:08:17|1789.01
07:08:17|1789.01
07:08:18|1789.01
07:08:20|1789.
07:08:21|1789.01
07:08:22|1789.01
07:08:23|1789.01
07:08:24|1789.01
07:08:25|1789.01
07:08:27|1789.
07:08:28|1789.32
07:08:29|1789.62
07:08:30|1789.64
07:08:31|1789.64
07:08:33|1789.64
07:08:34|1789.63
07:08:36|1789.63
07:08:38|1789.64
07:08:39|1789.63
07:08:39|1789.63
07:08:40|1789.63
07:08:43|1789.63
07:08:44|1789.63
07:08:45|1789.64
07:08:46|1789.64
07:08:47|1789.64
07:08:49|1789.64
07:08:50|1789.64
07:08:51|1789.63
07:08:53|1789.64
07:08:54|1789.64
07:08:56|1789.64
07:08:56|1789.64
07:08:58|1789.64
07:09:00|1789.64
07:09:01|1789.64
07:09:03|1789.63
07:09:03|1789.64
07:09:04|1789.64
07:09:06|1789.64
07:09:07|1789.64
07:09:08|1789.63
07:09:10|1789.63
07:09:11|1789.63
07:09:12|1789.63
07:09:12|1789.64
07:09:15|1789.63
07:09:16|1789.64
07:09:19|1789.64
07:09:20|1789.64
07:09:21|1789.64
07:09:22|1789.87
07:09:23|1789.94
07:09:25|1789.94
07:09:26|1789.94
07:09:26|1789.94
07:09:27|1789.95
07:09:29|1789.95
07:09:30|1789.95
07:09:32|1789.94
07:09:33|1789.95
07:09:35|1789.95
07:09:36|1790.
07:09:38|1790.
07:09:39|1790.
07:09:41|1790.
07:09:42|1789.99
07:09:43|1789.99
07:09:45|1790.
07:09:46|1790.4
07:09:47|1790.63
07:09:48|1790.63
07:09:49|1790.64
07:09:50|1790.64
07:09:51|1790.64
07:09:52|1790.63
07:09:53|1790.63
07:09:54|1790.64
07:09:55|1790.63
07:09:56|1790.63
07:09:57|1790.63
07:09:58|1790.63
07:10:00|1790.64
07:10:01|1790.63
07:10:02|1790.63
07:10:03|1790.64
07:10:05|1790.63
07:10:05|1790.63
07:10:07|1790.64
07:10:07|1790.64
07:10:09|1790.63
07:10:10|1790.63
07:10:10|1790.63
07:10:11|1790.64
07:10:13|1790.64
07:10:13|1790.63
07:10:14|1790.64
07:10:15|1790.63
07:10:16|1790.63
07:10:17|1790.64
07:10:19|1790.64
07:10:20|1790.64
07:10:21|1790.63
07:10:22|1790.64
07:10:24|1790.64
07:10:25|1790.64
07:10:26|1790.64
07:10:27|1790.64
07:10:28|1790.67
07:10:29|1790.82
07:10:31|1790.81
07:10:32|1790.82
07:10:34|1790.81
07:10:35|1790.82
07:10:37|1790.82
07:10:38|1790.82
07:10:39|1790.81
07:10:40|1790.82
07:10:41|1790.82
07:10:42|1790.81
07:10:43|1790.81
07:10:44|1790.81
07:10:44|1790.39
07:10:46|1790.38
07:10:47|1790.38
07:10:48|1790.38
07:10:49|1790.38
07:10:50|1790.39
07:10:50|1790.39
07:10:52|1790.38
07:10:52|1790.38
07:10:54|1790.38
07:10:55|1790.39
07:10:56|1790.38
07:10:58|1790.38
07:10:58|1790.38
07:10:59|1790.38
07:11:00|1790.38
07:11:01|1790.39
07:11:03|1790.39
07:11:04|1790.39
07:11:05|1790.39
07:11:05|1790.39
07:11:06|1790.38
07:11:07|1790.7
07:11:09|1790.72
07:11:10|1790.73
07:11:12|1790.75
07:11:13|1790.75
07:11:14|1790.78
07:11:15|1790.79
07:11:16|1790.78
07:11:17|1790.79
07:11:18|1790.79
07:11:19|1790.79
07:11:20|1790.79
07:11:21|1790.79
07:11:22|1790.78
07:11:23|1790.78
07:11:24|1790.78
07:11:25|1790.78
07:11:27|1790.78
07:11:27|1790.79
07:11:29|1790.79
07:11:29|1790.79
07:11:31|1790.79
07:11:33|1790.84
07:11:34|1790.84
07:11:35|1790.9
07:11:36|1790.89
07:11:36|1790.89
07:11:38|1790.89
07:11:38|1790.89
07:11:40|1790.89
07:11:42|1790.9
07:11:43|1790.89
07:11:44|1790.89
07:11:45|1790.89
07:11:46|1790.89
07:11:47|1790.89
07:11:48|1790.89
07:11:49|1790.89
07:11:50|1790.9
07:11:51|1790.9
07:11:52|1790.91
07:11:53|1791.03
07:11:54|1791.04
07:11:55|1791.05
07:11:56|1791.05
07:11:57|1791.04
07:11:58|1791.05
07:12:00|1791.04
07:12:01|1791.12
07:12:01|1791.59
07:12:04|1791.99
07:12:06|1791.81
07:12:06|1791.78
07:12:07|1791.43
07:12:08|1791.4
07:12:10|1791.41
07:12:11|1791.41
07:12:12|1791.41
07:12:13|1791.41
07:12:14|1791.4
07:12:15|1791.4
07:12:16|1791.4
07:12:17|1791.4
07:12:18|1791.4
07:12:19|1791.55
07:12:20|1791.55
07:12:22|1791.77
07:12:24|1791.77
07:12:25|1791.78
07:12:27|1791.74
07:12:27|1791.74
07:12:28|1791.74
07:12:29|1791.74
07:12:31|1791.74
07:12:31|1791.74
07:12:33|1791.74
07:12:34|1791.75
07:12:35|1791.75
07:12:36|1791.75
07:12:37|1791.75
07:12:38|1791.75
07:12:39|1791.75
07:12:39|1791.75
07:12:41|1791.75
07:12:42|1791.75
07:12:43|1791.75
07:12:44|1791.77
07:12:46|1791.77
07:12:46|1791.77
07:12:48|1791.77
07:12:49|1791.77
07:12:50|1791.78
07:12:51|1791.78
07:12:52|1791.77
07:12:53|1791.77
07:12:54|1791.78
07:12:55|1791.78
07:12:56|1791.61
07:12:57|1791.6
07:12:58|1791.6
07:13:00|1791.58
07:13:01|1791.58
07:13:01|1791.58
07:13:03|1791.58
07:13:04|1791.58
07:13:05|1791.57
07:13:06|1791.57
07:13:08|1791.57
07:13:08|1791.58
07:13:09|1791.58
07:13:11|1791.58
07:13:12|1791.58
07:13:12|1791.58
07:13:14|1791.57
07:13:14|1791.57
07:13:15|1791.57
07:13:16|1791.57
07:13:17|1791.57
07:13:19|1791.58
07:13:20|1791.58
07:13:21|1791.58
07:13:22|1791.57
07:13:23|1791.57
07:13:24|1791.57
07:13:25|1791.58
07:13:26|1791.58
07:13:27|1791.58
07:13:28|1791.58
07:13:29|1791.57
07:13:30|1791.57
07:13:31|1791.57
07:13:33|1791.58
07:13:35|1791.57
07:13:35|1791.57
07:13:37|1791.58
07:13:38|1791.58
07:13:39|1791.58
07:13:41|1791.58
07:13:42|1791.57
07:13:43|1791.57
07:13:45|1791.58
07:13:45|1791.57
07:13:46|1791.58
07:13:47|1791.58
07:13:48|1791.57
07:13:49|1791.57
07:13:50|1791.57
07:13:52|1791.57
07:13:53|1791.57
07:13:54|1791.58
07:13:55|1791.58
07:13:57|1791.58
07:13:58|1791.58
07:13:58|1791.58
07:14:00|1791.58
07:14:01|1791.58
07:14:02|1791.58
07:14:03|1791.58
07:14:05|1791.58
07:14:06|1791.58
07:14:07|1791.58
07:14:08|1791.58
07:14:09|1791.58
07:14:10|1791.58
07:14:11|1791.58
07:14:12|1791.58
07:14:14|1791.58
07:14:14|1791.58
07:14:15|1791.57
07:14:16|1791.57
07:14:17|1791.58
07:14:18|1791.58
07:14:19|1791.57
07:14:20|1791.57
07:14:21|1791.57
07:14:22|1791.57
07:14:23|1791.57
07:14:24|1791.57
07:14:25|1791.57
07:14:26|1791.57
07:14:27|1791.58
07:14:28|1791.58
07:14:29|1791.58
07:14:30|1791.58
07:14:31|1791.58
07:14:32|1791.58
07:14:34|1791.58
07:14:36|1791.57
07:14:36|1791.57
07:14:37|1791.57
07:14:38|1791.57
07:14:39|1791.58
07:14:40|1791.58
07:14:41|1791.58
07:14:42|1791.58
07:14:43|1791.58
07:14:45|1791.58
07:14:46|1791.58
07:14:47|1791.58
07:14:48|1791.58
07:14:49|1791.58
07:14:50|1791.58
07:14:51|1791.57
07:14:52|1791.57
07:14:53|1791.57
07:14:54|1791.57
07:14:56|1791.58
07:14:56|1791.58
07:14:58|1791.57
07:14:58|1791.58
07:15:00|1791.57
07:15:01|1791.57
07:15:02|1791.57
07:15:03|1791.58
07:15:05|1791.57
07:15:05|1791.23
07:15:07|1791.24
07:15:07|1791.23
07:15:09|1791.23
07:15:10|1791.24
07:15:11|1791.24
07:15:12|1791.24
07:15:13|1791.24
07:15:14|1791.24
07:15:15|1791.24
07:15:16|1791.24
07:15:17|1791.23
07:15:18|1791.24
07:15:20|1791.23
07:15:21|1791.23
07:15:21|1791.23
07:15:22|1791.24
07:15:23|1791.11
07:15:24|1791.04
07:15:26|1790.95
07:15:26|1790.96
07:15:28|1790.95
07:15:29|1790.86
07:15:30|1790.86
07:15:31|1790.86
07:15:32|1790.86
07:15:33|1790.85
07:15:34|1790.86
07:15:36|1790.86
07:15:37|1790.86
07:15:37|1790.86
07:15:39|1790.86
07:15:39|1790.86
07:15:41|1790.86
07:15:42|1790.84
07:15:43|1790.84
07:15:44|1790.84
07:15:45|1790.84
07:15:46|1790.84
07:15:48|1790.83
07:15:48|1790.84
07:15:50|1790.84
07:15:50|1790.84
07:15:52|1790.84
07:15:52|1790.84
07:15:53|1790.84
07:15:55|1790.84
07:15:55|1791.17
07:15:56|1791.17
07:15:58|1791.17
07:15:58|1791.18
07:16:00|1791.18
07:16:00|1791.18
07:16:02|1791.18
07:16:02|1791.17
07:16:04|1791.18
07:16:05|1791.18
07:16:06|1791.17
07:16:07|1791.18
07:16:08|1791.17
07:16:09|1791.17
07:16:10|1791.17
07:16:11|1791.17
07:16:12|1791.18
07:16:13|1791.18
07:16:14|1791.17
07:16:16|1791.17
07:16:16|1791.17
07:16:17|1791.17
07:16:18|1791.18
07:16:19|1791.17
07:16:21|1791.18
07:16:22|1791.18
07:16:22|1791.18
07:16:24|1791.18
07:16:25|1791.17
07:16:26|1791.17
07:16:26|1791.18
07:16:28|1791.18
07:16:29|1791.18
07:16:30|1791.17
07:16:31|1791.17
07:16:33|1791.17
07:16:33|1791.17
07:16:34|1791.17
07:16:35|1791.18
07:16:36|1791.18
07:16:37|1791.18
07:16:38|1791.17
07:16:40|1791.17
07:16:42|1791.17
07:16:43|1791.17
07:16:44|1791.17
07:16:45|1791.18
07:16:46|1791.18
07:16:47|1791.18
07:16:48|1791.18
07:16:50|1791.18
07:16:50|1791.18
07:16:52|1791.17
07:16:52|1791.17
07:16:54|1791.18
07:16:55|1791.18
07:16:56|1791.18
07:16:57|1791.18
07:16:58|1791.09
07:16:59|1790.86
07:17:00|1790.85
07:17:01|1790.86
07:17:02|1790.86
07:17:03|1790.85
07:17:04|1790.85
07:17:05|1790.86
07:17:06|1790.81
07:17:07|1790.81
07:17:08|1790.81
07:17:10|1790.81
07:17:11|1790.81
07:17:12|1790.81
07:17:13|1790.81
07:17:14|1790.81
07:17:15|1790.81
07:17:16|1790.82
07:17:17|1790.82
07:17:18|1790.82
07:17:19|1790.82
07:17:21|1790.82
07:17:22|1790.81
07:17:22|1790.82
07:17:24|1790.82
07:17:24|1790.48
07:17:26|1790.48
07:17:26|1790.48
07:17:28|1790.48
07:17:28|1790.43
07:17:29|1790.36
07:17:30|1790.35
07:17:32|1790.26
07:17:32|1790.26
07:17:33|1790.18
07:17:34|1790.12
07:17:35|1790.12
07:17:37|1790.06
07:17:38|1790.06
07:17:39|1790.02
07:17:40|1790.01
07:17:42|1790.01
07:17:43|1790.
07:17:44|1789.92
07:17:45|1789.91
07:17:46|1789.91
07:17:47|1789.91
07:17:48|1789.84
07:17:49|1789.76
07:17:51|1789.57
07:17:52|1789.57
07:17:53|1789.57
07:17:54|1789.57
07:17:55|1789.16
07:17:56|1789.
07:17:56|1789.
07:17:59|1789.
07:18:00|1788.98
07:18:01|1788.82
07:18:02|1788.83
07:18:03|1788.71
07:18:04|1788.67
07:18:05|1788.67
07:18:06|1788.41
07:18:07|1788.41
07:18:08|1788.31
07:18:10|1788.31
07:18:11|1788.31
07:18:11|1788.31
07:18:13|1788.31
07:18:14|1788.74
07:18:15|1788.73
07:18:16|1788.73
07:18:18|1788.73
07:18:19|1788.74
07:18:19|1788.73
07:18:21|1788.74
07:18:22|1788.74
07:18:23|1788.74
07:18:24|1788.74
07:18:25|1788.74
07:18:26|1788.74
07:18:28|1788.74
07:18:29|1788.74
07:18:29|1788.66
07:18:30|1788.6
07:18:31|1788.36
07:18:32|1788.36
07:18:34|1788.26
07:18:35|1788.26
07:18:36|1788.35
07:18:37|1788.35
07:18:39|1788.74
07:18:40|1788.74
07:18:40|1788.74
07:18:42|1788.74
07:18:44|1788.74
07:18:45|1788.74
07:18:46|1788.75
07:18:47|1788.75
07:18:49|1788.89
07:18:50|1788.89
07:18:51|1788.89
07:18:52|1788.89
07:18:53|1788.9
07:18:54|1788.9
07:18:55|1788.89
07:18:55|1788.89
07:18:56|1788.9
07:18:57|1788.9
07:18:59|1788.9
07:19:00|1788.89
07:19:01|1788.89
07:19:02|1788.9
07:19:04|1788.9
07:19:04|1788.9
07:19:06|1788.76
07:19:07|1788.76
07:19:08|1788.76
07:19:08|1788.86
07:19:09|1788.86
07:19:11|1788.86
07:19:12|1788.88
07:19:13|1788.89
07:19:14|1788.89
07:19:15|1788.89
07:19:16|1788.89
07:19:17|1788.89
07:19:18|1788.89
07:19:19|1788.9
07:19:20|1788.89
07:19:21|1788.89
07:19:22|1788.9
07:19:23|1788.9
07:19:24|1788.9
07:19:25|1788.9
07:19:26|1788.89
07:19:27|1788.9
07:19:29|1788.9
07:19:29|1788.89
07:19:30|1788.89
07:19:31|1788.9
07:19:33|1788.9
07:19:33|1788.9
07:19:35|1788.9
07:19:36|1788.9
07:19:37|1788.9
07:19:38|1789.05
07:19:40|1789.05
07:19:40|1789.07
07:19:41|1789.14
07:19:43|1789.13
07:19:43|1789.14
07:19:45|1789.14
07:19:47|1789.13
07:19:48|1789.14
07:19:49|1789.13
07:19:51|1789.56
07:19:51|1789.57
07:19:53|1789.57
07:19:54|1789.57
07:19:55|1789.56
07:19:56|1789.56
07:19:57|1789.56
07:19:58|1789.57
07:19:59|1789.57
07:20:00|1789.57
07:20:01|1789.57
07:20:02|1789.58
07:20:03|1789.62
07:20:04|1789.61
07:20:05|1789.61
07:20:06|1789.62
07:20:07|1789.52
07:20:08|1789.52
07:20:09|1789.52
07:20:11|1789.52
07:20:11|1789.51
07:20:12|1789.51
07:20:13|1789.51
07:20:14|1789.51
07:20:15|1789.51
07:20:16|1789.52
07:20:17|1789.51
07:20:19|1789.51
07:20:19|1789.52
07:20:21|1789.52
07:20:21|1789.52
07:20:22|1789.51
07:20:25|1789.51
07:20:25|1789.52
07:20:26|1789.52
07:20:27|1789.52
07:20:28|1789.52
07:20:30|1789.52
07:20:31|1789.52
07:20:32|1789.52
07:20:33|1789.52
07:20:34|1789.52
07:20:35|1789.62
07:20:36|1789.62
07:20:37|1789.62
07:20:38|1789.62
07:20:39|1789.62
07:20:41|1789.61
07:20:42|1789.62
07:20:43|1789.62
07:20:44|1789.61
07:20:46|1789.61
07:20:47|1789.61
07:20:47|1789.61
07:20:49|1789.61
07:20:50|1789.61
07:20:51|1789.61
07:20:52|1789.62
07:20:52|1789.61
07:20:54|1789.61
07:20:55|1789.61
07:20:56|1789.61
07:20:57|1789.61
07:20:58|1789.61
07:20:59|1789.61
07:21:00|1789.62
07:21:01|1789.62
07:21:02|1789.61
07:21:04|1789.61
07:21:04|1789.61
07:21:06|1789.52
07:21:06|1789.46
07:21:08|1789.46
07:21:09|1789.45
07:21:10|1789.45
07:21:11|1789.45
07:21:12|1789.45
07:21:13|1789.45
07:21:14|1789.45
07:21:15|1789.46
07:21:16|1789.46
07:21:17|1789.46
07:21:18|1789.46
07:21:20|1789.46
07:21:20|1789.45
07:21:21|1789.46
07:21:22|1789.46
07:21:25|1789.45
07:21:25|1789.45
07:21:27|1789.45
07:21:27|1789.46
07:21:28|1789.46
07:21:29|1789.34
07:21:30|1789.3
07:21:31|1789.28
07:21:33|1789.28
07:21:34|1789.28
07:21:34|1789.29
07:21:36|1789.29
07:21:37|1789.28
07:21:38|1789.28
07:21:39|1789.28
07:21:40|1789.29
07:21:42|1789.29
07:21:42|1789.29
07:21:43|1789.29
07:21:45|1789.15
07:21:46|1789.13
07:21:47|1789.13
07:21:48|1789.05
07:21:50|1789.01
07:21:50|1788.85
07:21:51|1788.85
07:21:52|1788.85
07:21:53|1788.72
07:21:54|1788.66
07:21:55|1788.65
07:21:57|1788.64
07:21:58|1788.6
07:21:58|1788.58
07:21:59|1788.58
07:22:00|1788.58
07:22:02|1788.53
07:22:03|1788.51
07:22:04|1788.51
07:22:05|1788.51
07:22:05|1787.87
07:22:07|1787.87
07:22:07|1787.86
07:22:08|1787.78
07:22:09|1787.76
07:22:11|1787.73
07:22:11|1787.62
07:22:13|1787.6
07:22:14|1787.6
07:22:15|1787.4
07:22:16|1787.38
07:22:17|1787.29
07:22:18|1787.29
07:22:19|1787.29
07:22:20|1787.25
07:22:21|1787.26
07:22:22|1787.26
07:22:23|1787.26
07:22:24|1787.26
07:22:25|1787.26
07:22:25|1787.25
07:22:27|1787.25
07:22:28|1787.25
07:22:29|1787.25
07:22:30|1787.25
07:22:31|1787.26
07:22:32|1787.26
07:22:33|1787.26
07:22:34|1787.26
07:22:35|1787.26
07:22:36|1787.26
07:22:37|1787.26
07:22:38|1787.25
07:22:39|1787.25
07:22:40|1787.25
07:22:41|1787.25
07:22:43|1787.01
07:22:44|1786.83
07:22:45|1786.57
07:22:45|1786.57
07:22:46|1786.58
07:22:47|1786.58
07:22:49|1786.57
07:22:51|1786.57
07:22:52|1786.58
07:22:52|1786.58
07:22:54|1786.58
07:22:55|1786.57
07:22:56|1786.58
07:22:57|1786.57
07:22:58|1786.57
07:22:59|1786.57
07:23:00|1786.57
07:23:01|1786.57
07:23:02|1786.57
07:23:03|1786.58
07:23:04|1786.58
07:23:05|1786.58
07:23:06|1786.46
07:23:07|1786.46
07:23:08|1786.46
07:23:09|1786.46
07:23:10|1785.91
07:23:11|1785.91
07:23:12|1785.9
07:23:13|1785.9
07:23:14|1785.9
07:23:15|1784.87
07:23:16|1784.99
07:23:18|1785.42
07:23:18|1785.21
07:23:19|1785.05
07:23:20|1784.87
07:23:21|1784.56
07:23:22|1784.36
07:23:24|1784.84
07:23:24|1784.83
07:23:25|1784.83
07:23:26|1784.84
07:23:27|1784.95
07:23:29|1784.95
07:23:29|1784.91
07:23:30|1784.9
07:23:31|1784.9
07:23:32|1784.9
07:23:34|1784.9
07:23:35|1784.95
07:23:36|1785.41
07:23:37|1785.41
07:23:38|1785.3
07:23:39|1785.3
07:23:40|1785.25
07:23:41|1785.25
07:23:43|1785.39
07:23:45|1785.6
07:23:45|1785.54
07:23:46|1785.4
07:23:48|1785.39
07:23:50|1784.96
07:23:51|1784.91
07:23:52|1784.74
07:23:53|1784.7
07:23:55|1784.69
07:23:55|1784.69
07:23:56|1784.61
07:23:58|1784.37
07:23:59|1784.25
07:24:00|1783.89
07:24:01|1783.89
07:24:02|1783.96
07:24:03|1783.82
07:24:04|1783.82
07:24:05|1783.81
07:24:06|1783.81
07:24:07|1783.81
07:24:08|1783.82
07:24:09|1783.88
07:24:10|1783.94
07:24:12|1784.08
07:24:13|1784.09
07:24:14|1784.08
07:24:15|1784.08
07:24:16|1784.12
07:24:16|1784.26
07:24:18|1784.4
07:24:18|1784.4
07:24:21|1784.26
07:24:21|1784.27
07:24:23|1784.27
07:24:23|1784.27
07:24:24|1784.27
07:24:26|1784.27
07:24:27|1784.
07:24:27|1783.98
07:24:28|1783.98
07:24:29|1783.97
07:24:31|1783.97
07:24:32|1783.97
07:24:33|1783.97
07:24:34|1783.98
07:24:35|1783.98
07:24:36|1783.98
07:24:37|1783.98
07:24:38|1783.98
07:24:39|1783.97
07:24:40|1784.16
07:24:41|1784.16
07:24:42|1784.17
07:24:44|1784.17
07:24:45|1784.02
07:24:46|1784.02
07:24:47|1784.02
07:24:48|1784.02
07:24:49|1783.99
07:24:50|1783.98
07:24:51|1783.99
07:24:52|1783.99
07:24:53|1783.98
07:24:55|1783.99
07:24:56|1783.99
07:24:57|1783.98
07:24:58|1783.98
07:24:59|1783.99
07:25:00|1783.97
07:25:02|1783.96
07:25:04|1783.85
07:25:05|1783.84
07:25:06|1783.62
07:25:07|1783.62
07:25:08|1783.53
07:25:09|1783.53
07:25:11|1783.5
07:25:11|1783.51
07:25:12|1783.51
07:25:14|1783.5
07:25:15|1783.28
07:25:16|1783.23
07:25:17|1783.24
07:25:18|1783.71
07:25:19|1783.85
07:25:21|1783.85
07:25:22|1783.71
07:25:23|1783.61
07:25:24|1783.01
07:25:25|1783.08
07:25:25|1783.07
07:25:27|1783.07
07:25:28|1783.07
07:25:29|1783.08
07:25:30|1783.07
07:25:31|1783.08
07:25:32|1783.07
07:25:33|1783.07
07:25:35|1783.08
07:25:35|1783.07
07:25:36|1783.07
07:25:38|1783.07
07:25:38|1783.07
07:25:40|1783.07
07:25:40|1783.07
07:25:41|1783.07
07:25:42|1783.07
07:25:44|1783.07
07:25:45|1783.07
07:25:46|1783.06
07:25:48|1783.08
07:25:50|1783.08
07:25:51|1783.07
07:25:52|1783.19
07:25:53|1783.19
07:25:54|1783.2
07:25:55|1783.2
07:25:56|1783.19
07:25:57|1783.51
07:25:59|1783.74
07:25:59|1783.74
07:26:01|1783.92
07:26:02|1783.91
07:26:03|1783.91
07:26:04|1783.91
07:26:04|1783.86
07:26:05|1783.66
07:26:06|1783.65
07:26:07|1783.57
07:26:08|1783.52
07:26:10|1783.52
07:26:10|1783.52
07:26:11|1783.52
07:26:12|1783.48
07:26:14|1783.48
07:26:15|1783.48
07:26:16|1783.48
07:26:17|1783.48
07:26:18|1783.48
07:26:19|1783.58
07:26:20|1783.58
07:26:21|1783.59
07:26:21|1783.59
07:26:23|1783.59
07:26:24|1783.58
07:26:25|1783.58
07:26:26|1783.61
07:26:27|1783.81
07:26:28|1783.81
07:26:29|1783.82
07:26:30|1783.82
07:26:31|1783.82
07:26:32|1783.81
07:26:33|1783.82
07:26:34|1783.81
07:26:35|1783.82
07:26:36|1783.81
07:26:38|1783.82
07:26:38|1783.81
07:26:39|1783.81
07:26:40|1783.81
07:26:42|1783.81
07:26:43|1783.82
07:26:43|1783.82
07:26:44|1783.82
07:26:46|1783.72
07:26:48|1783.72
07:26:48|1783.72
07:26:50|1783.73
07:26:52|1783.72
07:26:52|1783.73
07:26:53|1783.72
07:26:54|1783.95
07:26:55|1783.95
07:26:57|1783.95
07:26:57|1783.95
07:26:59|1783.95
07:27:00|1783.96
07:27:01|1783.95
07:27:02|1783.96
07:27:03|1783.96
07:27:04|1783.96
07:27:05|1783.96
07:27:06|1783.88
07:27:07|1783.7
07:27:09|1783.49
07:27:10|1783.48
07:27:11|1783.48
07:27:12|1783.48
07:27:13|1783.48
07:27:14|1783.48
07:27:15|1783.49
07:27:16|1783.49
07:27:17|1783.48
07:27:18|1783.49
07:27:19|1783.48
07:27:20|1783.9
07:27:21|1783.91
07:27:22|1783.51
07:27:23|1783.48
07:27:24|1783.48
07:27:25|1783.48
07:27:26|1783.48
07:27:27|1783.64
07:27:28|1783.8
07:27:29|1783.8
07:27:30|1783.88
07:27:32|1783.88
07:27:33|1783.88
07:27:34|1783.87
07:27:34|1783.87
07:27:35|1783.87
07:27:36|1783.87
07:27:37|1783.87
07:27:38|1783.87
07:27:39|1783.87
07:27:40|1783.88
07:27:41|1783.88
07:27:42|1783.88
07:27:44|1783.87
07:27:45|1783.87
07:27:46|1783.88
07:27:48|1783.88
07:27:48|1783.88
07:27:49|1783.88
07:27:50|1783.87
07:27:52|1783.75
07:27:53|1783.75
07:27:54|1783.75
07:27:55|1783.75
07:27:56|1783.75
07:27:57|1783.75
07:27:58|1783.75
07:27:59|1783.75
07:28:01|1783.76
07:28:01|1783.76
07:28:02|1783.76
07:28:03|1783.84
07:28:04|1783.84
07:28:06|1783.84
07:28:07|1783.84
07:28:08|1783.94
07:28:09|1783.95
07:28:10|1783.95
07:28:10|1783.94
07:28:14|1784.15
07:28:14|1784.34
07:28:15|1784.33
07:28:16|1784.33
07:28:17|1784.34
07:28:19|1784.39
07:28:20|1784.4
07:28:21|1784.37
07:28:22|1784.38
07:28:23|1784.38
07:28:23|1784.37
07:28:24|1784.37
07:28:26|1784.38
07:28:26|1784.45
07:28:28|1784.46
07:28:29|1784.47
07:28:30|1784.48
07:28:32|1784.48
07:28:32|1784.48
07:28:34|1784.48
07:28:35|1784.48
07:28:35|1784.47
07:28:36|1784.47
07:28:38|1784.47
07:28:38|1784.33
07:28:39|1784.31
07:28:41|1784.3
07:28:42|1784.3
07:28:42|1784.29
07:28:44|1784.27
07:28:45|1784.27
07:28:45|1784.28
07:28:46|1784.27
07:28:48|1784.28
07:28:50|1784.28
07:28:51|1784.27
07:28:52|1784.28
07:28:53|1784.28
07:28:54|1784.27
07:28:55|1784.27
07:28:55|1784.27
07:28:57|1784.27
07:28:58|1784.27
07:28:59|1784.28
07:29:00|1784.48
07:29:01|1784.48
07:29:02|1784.48
07:29:03|1784.69
07:29:05|1784.68
07:29:05|1784.68
07:29:07|1784.68
07:29:08|1784.68
07:29:08|1784.68
07:29:10|1784.68
07:29:11|1784.69
07:29:11|1784.69
07:29:12|1784.69
07:29:14|1784.68
07:29:15|1784.68
07:29:16|1784.68
07:29:17|1784.69
07:29:18|1784.69
07:29:18|1784.69
07:29:19|1784.68
07:29:21|1784.68
07:29:21|1784.68
07:29:23|1784.69
07:29:24|1784.69
07:29:25|1784.68
07:29:25|1784.69
07:29:27|1784.69
07:29:28|1784.68
07:29:29|1784.68
07:29:30|1784.69
07:29:31|1784.68
07:29:31|1784.68
07:29:33|1784.69
07:29:33|1784.69
07:29:35|1784.68
07:29:36|1784.68
07:29:37|1784.68
07:29:38|1784.68
07:29:39|1784.69
07:29:40|1784.74
07:29:41|1784.74
07:29:42|1784.74
07:29:43|1784.75
07:29:44|1784.75
07:29:45|1784.75
07:29:46|1784.75
07:29:47|1784.74
07:29:48|1784.74
07:29:49|1784.74
07:29:51|1784.74
07:29:52|1784.74
07:29:53|1784.74
07:29:54|1784.75
07:29:55|1784.75
07:29:56|1784.75
07:29:57|1784.9
07:29:58|1784.9
07:29:59|1785.05
07:30:01|1785.13
07:30:03|1785.28
07:30:04|1785.28
07:30:05|1785.28
07:30:05|1785.28
07:30:07|1785.28
07:30:08|1785.29
07:30:09|1785.28
07:30:10|1785.28
07:30:11|1785.29
07:30:12|1785.21
07:30:14|1785.21
07:30:14|1785.11
07:30:16|1785.11
07:30:17|1785.11
07:30:18|1784.85
07:30:18|1784.85
07:30:19|1784.84
07:30:20|1784.84
07:30:21|1784.85
07:30:22|1784.85
07:30:24|1784.84
07:30:26|1784.84
07:30:27|1784.76
07:30:28|1784.74
07:30:28|1784.71
07:30:29|1784.71
07:30:31|1784.71
07:30:31|1784.71
07:30:33|1784.71
07:30:34|1784.71
07:30:34|1784.7
07:30:36|1784.7
07:30:37|1784.65
07:30:38|1784.65
07:30:39|1784.65
07:30:40|1784.65
07:30:41|1784.65
07:30:42|1784.65
07:30:42|1784.65
07:30:44|1784.64
07:30:46|1784.5
07:30:46|1784.49
07:30:48|1784.49
07:30:49|1784.49
07:30:49|1784.49
07:30:51|1784.49
07:30:52|1784.49
07:30:53|1784.49
07:30:55|1784.49
07:30:55|1784.5
07:30:57|1784.49
07:30:58|1784.18
07:30:59|1784.16
07:31:00|1784.15
07:31:01|1784.15
07:31:02|1784.16
07:31:03|1784.15
07:31:04|1784.4
07:31:05|1784.48
07:31:06|1784.69
07:31:07|1784.7
07:31:08|1784.7
07:31:09|1785.02
07:31:10|1785.02
07:31:11|1785.02
07:31:12|1785.05
07:31:13|1785.05
07:31:14|1785.04
07:31:16|1785.04
07:31:17|1785.04
07:31:18|1784.95
07:31:19|1784.91
07:31:20|1784.91
07:31:21|1784.9
07:31:21|1784.9
07:31:23|1784.91
07:31:24|1784.91
07:31:25|1784.91
07:31:26|1784.91
07:31:27|1784.9
07:31:28|1784.9
07:31:29|1784.9
07:31:30|1784.95
07:31:30|1784.95
07:31:32|1785.41
07:31:33|1785.43
07:31:35|1785.44
07:31:35|1785.44
07:31:36|1785.44
07:31:37|1785.43
07:31:39|1785.43
07:31:39|1785.43
07:31:40|1785.43
07:31:42|1785.44
07:31:43|1785.44
07:31:44|1785.44
07:31:44|1785.44
07:31:46|1785.25
07:31:47|1785.25
07:31:48|1785.24
07:31:48|1785.24
07:31:50|1785.24
07:31:52|1785.24
07:31:52|1785.24
07:31:53|1785.25
07:31:55|1785.25
07:31:56|1785.25
07:31:57|1785.24
07:31:58|1785.25
07:31:59|1785.25
07:32:01|1785.25
07:32:01|1785.24
07:32:03|1785.25
07:32:04|1785.25
07:32:04|1785.25
07:32:05|1785.24
07:32:06|1785.24
07:32:07|1785.24
07:32:09|1785.24
07:32:10|1785.25
07:32:10|1785.25
07:32:11|1785.24
07:32:13|1785.25
07:32:14|1785.25
07:32:15|1785.25
07:32:16|1785.25
07:32:17|1785.25
07:32:18|1785.24
07:32:20|1785.25
07:32:21|1785.24
07:32:22|1785.24
07:32:23|1785.25
07:32:24|1785.25
07:32:25|1785.25
07:32:25|1785.1
07:32:27|1785.08
07:32:27|1785.08
07:32:29|1785.09
07:32:30|1785.08
07:32:31|1785.08
07:32:32|1785.08
07:32:33|1785.08
07:32:35|1785.08
07:32:35|1785.09
07:32:36|1785.09
07:32:37|1785.09
07:32:38|1785.08
07:32:39|1785.09
07:32:41|1785.09
07:32:41|1785.09
07:32:43|1785.09
07:32:43|1785.09
07:32:45|1785.09
07:32:46|1785.34
07:32:47|1785.48
07:32:48|1785.47
07:32:49|1785.48
07:32:50|1785.54
07:32:51|1785.54
07:32:53|1785.54
07:32:53|1785.54
07:32:55|1785.54
07:32:56|1785.55
07:32:58|1785.54
07:32:58|1785.54
07:33:00|1785.55
07:33:00|1785.55
07:33:02|1785.35
07:33:03|1785.27
07:33:04|1785.27
07:33:05|1785.27
07:33:07|1785.27
07:33:07|1785.27
07:33:08|1785.27
07:33:09|1785.27
07:33:11|1785.28
07:33:11|1785.28
07:33:13|1785.27
07:33:14|1785.27
07:33:14|1785.27
07:33:15|1785.28
07:33:17|1785.28
07:33:17|1785.27
07:33:19|1785.27
07:33:19|1785.28
07:33:20|1785.28
07:33:21|1785.28
07:33:22|1785.28
07:33:24|1785.28
07:33:24|1785.28
07:33:26|1785.28
07:33:27|1785.28
07:33:28|1785.27
07:33:29|1785.28
07:33:29|1785.28
07:33:31|1785.28
07:33:31|1785.28
07:33:33|1785.28
07:33:34|1785.28
07:33:35|1785.27
07:33:36|1785.27
07:33:37|1785.27
07:33:38|1785.27
07:33:39|1785.28
07:33:40|1785.28
07:33:41|1785.27
07:33:42|1785.28
07:33:43|1785.54
07:33:44|1785.55
07:33:45|1785.54
07:33:46|1785.54
07:33:47|1785.54
07:33:48|1785.54
07:33:49|1785.54
07:33:50|1785.54
07:33:51|1785.54
07:33:52|1785.54
07:33:53|1785.64
07:33:54|1785.64
07:33:56|1785.64
07:33:57|1785.64
07:33:59|1785.64
07:34:00|1785.64
07:34:01|1785.65
07:34:03|1785.64
07:34:03|1785.64
07:34:04|1785.64
07:34:06|1785.64
07:34:07|1785.64
07:34:08|1785.64
07:34:09|1785.64
07:34:10|1785.64
07:34:11|1785.65
07:34:12|1785.64
07:34:13|1785.65
07:34:15|1785.64
07:34:16|1785.65
07:34:17|1785.64
07:34:18|1785.64
07:34:19|1785.64
07:34:20|1785.64
07:34:21|1785.64
07:34:22|1785.64
07:34:23|1785.64
07:34:24|1785.65
07:34:25|1785.65
07:34:27|1785.65
07:34:28|1785.64
07:34:28|1785.64
07:34:30|1785.64
07:34:30|1785.64
07:34:31|1785.64
07:34:33|1785.65
07:34:34|1785.65
07:34:35|1785.65
07:34:36|1785.65
07:34:37|1785.65
07:34:37|1785.65
07:34:39|1785.65
07:34:40|1785.65
07:34:41|1785.65
07:34:42|1785.64
07:34:43|1785.64
07:34:44|1785.64
07:34:45|1785.64
07:34:46|1785.64
07:34:47|1785.64
07:34:48|1785.65
07:34:49|1785.65
07:34:50|1785.65
07:34:51|1785.64
07:34:52|1785.64
07:34:53|1785.64
07:34:55|1785.65
07:34:56|1785.65
07:34:58|1785.65
07:34:59|1785.65
07:35:00|1785.64
07:35:01|1785.65
07:35:03|1785.65
07:35:04|1785.65
07:35:05|1785.65
07:35:07|1785.65
07:35:08|1785.3
07:35:09|1785.3
07:35:10|1785.31
07:35:11|1785.3
07:35:12|1785.3
07:35:13|1785.3
07:35:14|1785.25
07:35:15|1784.91
07:35:16|1784.91
07:35:17|1784.35
07:35:19|1784.21
07:35:20|1783.95
07:35:21|1783.69
07:35:22|1783.46
07:35:22|1783.06
07:35:24|1783.07
07:35:24|1783.21
07:35:26|1783.21
07:35:27|1783.21
07:35:28|1783.21
07:35:29|1783.2
07:35:30|1783.21
07:35:31|1783.45
07:35:32|1783.55
07:35:33|1783.55
07:35:34|1783.55
07:35:35|1783.79
07:35:36|1784.05
07:35:37|1784.23
07:35:38|1784.29
07:35:39|1784.73
07:35:40|1784.99
07:35:41|1785.
07:35:42|1785.
07:35:43|1784.99
07:35:44|1784.99
07:35:45|1784.56
07:35:46|1784.55
07:35:47|1784.55
07:35:48|1784.56
07:35:49|1784.56
07:35:50|1784.72
07:35:52|1784.93
07:35:52|1784.92
07:35:54|1784.92
07:35:55|1784.92
07:35:56|1784.92
07:35:58|1785.08
07:35:59|1785.08
07:36:00|1785.21
07:36:01|1785.21
07:36:01|1785.21
07:36:03|1785.22
07:36:04|1785.21
07:36:05|1784.95
07:36:06|1784.94
07:36:07|1784.92
07:36:08|1784.92
07:36:09|1784.92
07:36:11|1784.91
07:36:12|1785.05
07:36:14|1785.05
07:36:14|1785.05
07:36:16|1785.06
07:36:17|1785.06
07:36:18|1785.06
07:36:19|1785.06
07:36:19|1785.05
07:36:21|1785.05
07:36:22|1785.05
07:36:23|1785.06
07:36:24|1784.95
07:36:25|1784.95
07:36:26|1784.95
07:36:26|1784.95
07:36:28|1784.95
07:36:28|1784.95
07:36:29|1784.23
07:36:31|1784.05
07:36:32|1784.05
07:36:33|1784.05
07:36:34|1784.05
07:36:34|1784.05
07:36:36|1784.06
07:36:37|1784.06
07:36:38|1784.05
07:36:38|1784.1
07:36:39|1784.11
07:36:41|1784.2
07:36:42|1784.2
07:36:43|1784.2
07:36:44|1784.21
07:36:45|1784.36
07:36:46|1784.35
07:36:47|1784.35
07:36:48|1784.58
07:36:49|1784.58
07:36:50|1784.72
07:36:51|1784.92
07:36:52|1784.92
07:36:53|1784.93
07:36:54|1784.93
07:36:56|1784.93
07:36:57|1784.96
07:36:58|1785.05
07:36:59|1785.18
07:37:00|1785.18
07:37:01|1785.18
07:37:02|1785.18
07:37:03|1785.18
07:37:05|1785.18
07:37:06|1785.18
07:37:06|1785.18
07:37:07|1785.21
07:37:08|1785.21
07:37:10|1785.3
07:37:10|1785.31
07:37:12|1785.31
07:37:12|1785.3
07:37:14|1785.3
07:37:14|1785.31
07:37:16|1785.3
07:37:17|1785.3
07:37:17|1785.3
07:37:19|1785.31
07:37:21|1785.3
07:37:22|1785.32
07:37:23|1785.32
07:37:24|1785.32
07:37:25|1785.34
07:37:26|1785.34
07:37:27|1785.67
07:37:28|1785.68
07:37:29|1785.68
07:37:30|1785.79
07:37:31|1785.78
07:37:33|1785.82
07:37:34|1785.85
07:37:34|1785.87
07:37:36|1785.87
07:37:37|1785.88
07:37:37|1785.87
07:37:39|1785.87
07:37:40|1786.17
07:37:41|1786.19
07:37:42|1786.2
07:37:43|1786.2
07:37:44|1786.21
07:37:45|1786.55
07:37:46|1786.55
07:37:47|1786.55
07:37:49|1786.61
07:37:50|1786.63
07:37:50|1786.89
07:37:51|1786.93
07:37:52|1787.18
07:37:53|1787.18
07:37:54|1787.18
07:37:55|1787.18
07:37:57|1787.19
07:37:58|1787.28
07:37:59|1787.29
07:38:00|1787.29
07:38:00|1787.46
07:38:01|1787.46
07:38:03|1787.45
07:38:04|1787.45
07:38:05|1787.58
07:38:06|1788.11
07:38:07|1788.11
07:38:08|1788.11
07:38:09|1788.12
07:38:11|1788.12
07:38:12|1788.12
07:38:12|1788.
07:38:13|1787.96
07:38:15|1787.97
07:38:16|1787.97
07:38:17|1787.97
07:38:17|1787.97
07:38:19|1788.18
07:38:20|1788.18
07:38:21|1788.18
07:38:21|1788.19
07:38:23|1788.59
07:38:24|1788.62
07:38:25|1788.65
07:38:25|1788.67
07:38:27|1788.66
07:38:28|1788.96
07:38:29|1788.95
07:38:30|1788.95
07:38:31|1788.96
07:38:33|1788.96
07:38:33|1788.96
07:38:34|1788.86
07:38:35|1788.86
07:38:36|1788.85
07:38:37|1788.85
07:38:38|1788.85
07:38:39|1788.85
07:38:40|1788.86
07:38:42|1788.86
07:38:42|1788.85
07:38:43|1788.85
07:38:44|1788.85
07:38:45|1788.85
07:38:47|1788.86
07:38:47|1788.7
07:38:48|1788.71
07:38:49|1788.7
07:38:51|1788.71
07:38:52|1788.7
07:38:52|1788.7
07:38:54|1788.7
07:38:54|1788.71
07:38:56|1788.7
07:38:56|1788.7
07:38:58|1788.7
07:39:00|1788.71
07:39:01|1788.7
07:39:02|1788.71
07:39:03|1788.59
07:39:04|1788.59
07:39:06|1788.6
07:39:07|1788.36
07:39:08|1788.3
07:39:09|1787.91
07:39:10|1787.66
07:39:11|1787.66
07:39:12|1787.66
07:39:13|1787.66
07:39:14|1787.66
07:39:15|1787.67
07:39:16|1787.67
07:39:17|1787.76
07:39:18|1787.77
07:39:19|1787.77
07:39:20|1787.91
07:39:21|1787.9
07:39:22|1787.91
07:39:23|1787.9
07:39:24|1787.9
07:39:25|1787.91
07:39:26|1787.9
07:39:27|1787.91
07:39:29|1787.9
07:39:30|1787.9
07:39:31|1787.81
07:39:32|1787.81
07:39:32|1787.55
07:39:33|1787.48
07:39:35|1787.39
07:39:36|1787.31
07:39:37|1787.31
07:39:38|1787.32
07:39:39|1787.32
07:39:40|1787.32
07:39:41|1787.31
07:39:42|1787.31
07:39:43|1787.31
07:39:44|1787.31
07:39:45|1787.36
07:39:46|1787.36
07:39:47|1787.4
07:39:48|1787.4
07:39:49|1787.4
07:39:50|1787.4
07:39:51|1787.4
07:39:52|1787.39
07:39:53|1787.39
07:39:54|1787.4
07:39:55|1787.4
07:39:56|1787.4
07:39:57|1787.39
07:39:58|1787.39
07:39:59|1787.39
07:40:01|1787.39
07:40:02|1787.4
07:40:03|1787.4
07:40:04|1787.4
07:40:05|1787.39
07:40:06|1787.39
07:40:07|1787.39
07:40:09|1787.4
07:40:09|1787.8
07:40:10|1788.08
07:40:11|1788.08
07:40:12|1788.08
07:40:13|1788.08
07:40:14|1788.07
07:40:16|1788.08
07:40:16|1788.08
07:40:17|1788.07
07:40:19|1788.07
07:40:19|1788.08
07:40:21|1788.07
07:40:22|1788.07
07:40:23|1787.61
07:40:23|1787.61
07:40:24|1787.61
07:40:25|1787.62
07:40:27|1787.61
07:40:28|1787.62
07:40:29|1787.62
07:40:30|1787.61
07:40:31|1787.14
07:40:32|1787.
07:40:33|1787.
07:40:34|1787.
07:40:35|1787.
07:40:36|1787.
07:40:37|1787.
07:40:38|1787.
07:40:39|1787.
07:40:40|1787.
07:40:41|1787.
07:40:42|1787.01
07:40:43|1787.01
07:40:44|1786.94
07:40:45|1786.72
07:40:46|1786.72
07:40:47|1786.72
07:40:48|1786.94
07:40:49|1787.15
07:40:50|1787.36
07:40:51|1787.36
07:40:52|1787.35
07:40:54|1787.36
07:40:55|1787.55
07:40:56|1787.78
07:40:57|1787.85
07:40:57|1787.89
07:40:58|1787.89
07:41:01|1787.89
07:41:02|1787.9
07:41:03|1787.89
07:41:04|1787.86
07:41:05|1787.86
07:41:06|1787.56
07:41:08|1787.4
07:41:09|1787.4
07:41:09|1787.37
07:41:11|1787.37
07:41:12|1787.37
07:41:13|1787.37
07:41:13|1787.37
07:41:15|1787.36
07:41:16|1787.35
07:41:17|1787.35
07:41:18|1787.35
07:41:19|1787.33
07:41:21|1786.93
07:41:22|1786.53
07:41:23|1786.46
07:41:23|1786.46
07:41:25|1786.46
07:41:26|1786.46
07:41:26|1786.46
07:41:28|1786.46
07:41:29|1786.46
07:41:30|1786.5
07:41:31|1786.56
07:41:33|1786.57
07:41:33|1786.57
07:41:36|1786.57
07:41:36|1786.81
07:41:37|1786.81
07:41:38|1786.81
07:41:39|1786.81
07:41:40|1786.81
07:41:41|1786.81
07:41:42|1786.81
07:41:43|1786.82
07:41:44|1786.82
07:41:46|1786.82
07:41:47|1786.82
07:41:48|1786.76
07:41:49|1786.76
07:41:50|1786.75
07:41:51|1786.75
07:41:52|1786.76
07:41:53|1786.75
07:41:54|1786.75
07:41:55|1786.75
07:41:56|1786.75
07:41:57|1786.75
07:41:59|1786.75
07:42:00|1786.81
07:42:00|1786.81
07:42:02|1786.85
07:42:03|1787.07
07:42:04|1787.06
07:42:05|1787.06
07:42:06|1787.06
07:42:07|1787.07
07:42:08|1787.1
07:42:09|1787.26
07:42:11|1787.26
07:42:12|1787.27
07:42:13|1787.27
07:42:16|1787.26
07:42:16|1787.31
07:42:17|1787.45
07:42:19|1787.45
07:42:20|1787.46
07:42:21|1787.46
07:42:22|1787.46
07:42:23|1787.46
07:42:24|1787.45
07:42:25|1787.45
07:42:25|1787.45
07:42:27|1787.46
07:42:28|1787.45
07:42:29|1787.4
07:42:30|1787.21
07:42:31|1787.2
07:42:32|1787.21
07:42:33|1787.11
07:42:34|1787.11
07:42:35|1786.91
07:42:35|1786.76
07:42:37|1786.75
07:42:38|1786.75
07:42:38|1786.75
07:42:40|1786.75
07:42:41|1786.75
07:42:42|1786.75
07:42:43|1786.75
07:42:44|1786.46
07:42:45|1786.46
07:42:46|1786.46
07:42:47|1786.45
07:42:48|1786.46
07:42:49|1786.45
07:42:50|1786.4
07:42:51|1786.31
07:42:52|1786.26
07:42:53|1786.26
07:42:54|1786.25
07:42:55|1786.25
07:42:56|1786.25
07:42:57|1786.25
07:42:58|1786.25
07:42:59|1786.25
07:43:00|1786.26
07:43:01|1786.25
07:43:03|1786.26
07:43:04|1786.21
07:43:05|1786.21
07:43:06|1786.21
07:43:07|1786.2
07:43:09|1786.01
07:43:10|1786.01
07:43:10|1786.01
07:43:11|1786.01
07:43:13|1786.01
07:43:13|1786.01
07:43:15|1786.01
07:43:15|1786.01
07:43:16|1786.1
07:43:18|1786.1
07:43:19|1786.11
07:43:20|1786.11
07:43:21|1786.11
07:43:22|1786.11
07:43:23|1786.11
07:43:25|1786.1
07:43:26|1786.11
07:43:26|1786.21
07:43:27|1786.25
07:43:29|1786.4
07:43:30|1786.41
07:43:31|1786.41
07:43:32|1786.4
07:43:34|1786.4
07:43:35|1786.41
07:43:35|1786.41
07:43:36|1786.41
07:43:37|1786.41
07:43:38|1786.41
07:43:39|1786.41
07:43:41|1786.4
07:43:41|1786.4
07:43:42|1786.4
07:43:44|1786.41
07:43:45|1786.41
07:43:46|1786.4
07:43:47|1786.22
07:43:48|1786.22
07:43:49|1786.22
07:43:50|1786.22
07:43:51|1786.22
07:43:52|1786.21
07:43:53|1786.21
07:43:54|1786.21
07:43:55|1786.21
07:43:57|1786.21
07:43:57|1786.21
07:43:58|1786.21
07:43:59|1786.21
07:44:00|1786.22
07:44:01|1786.22
07:44:03|1786.22
07:44:05|1786.22
07:44:05|1786.2
07:44:06|1786.2
07:44:07|1786.2
07:44:09|1786.2
07:44:09|1786.2
07:44:11|1786.2
07:44:12|1786.2
07:44:12|1786.2
07:44:14|1786.2
07:44:15|1786.2
07:44:16|1786.2
07:44:17|1786.13
07:44:18|1786.13
07:44:19|1786.14
07:44:20|1786.39
07:44:21|1786.45
07:44:22|1786.6
07:44:23|1786.63
07:44:24|1786.63
07:44:25|1786.64
07:44:27|1786.64
07:44:27|1786.64
07:44:28|1786.64
07:44:30|1786.64
07:44:31|1786.64
07:44:32|1786.64
07:44:32|1786.63
07:44:33|1786.64
07:44:35|1786.63
07:44:36|1786.6
07:44:37|1786.59
07:44:39|1786.22
07:44:39|1786.21
07:44:40|1786.21
07:44:42|1786.21
07:44:42|1786.21
07:44:44|1786.22
07:44:45|1786.22
07:44:45|1786.22
07:44:47|1786.21
07:44:48|1786.21
07:44:48|1786.22
07:44:49|1786.22
07:44:51|1786.22
07:44:52|1786.22
07:44:53|1786.22
07:44:54|1786.22
07:44:55|1786.22
07:44:55|1786.22
07:44:57|1786.22
07:44:58|1786.22
07:44:59|1786.22
07:45:00|1786.22
07:45:01|1786.21
07:45:02|1786.22
07:45:03|1786.22
07:45:05|1786.22
07:45:06|1786.22
07:45:07|1786.22
07:45:08|1786.22
07:45:09|1786.22
07:45:10|1786.22
07:45:11|1786.21
07:45:12|1786.4
07:45:13|1786.41
07:45:14|1786.4
07:45:15|1786.4
07:45:16|1786.41
07:45:17|1786.4
07:45:18|1786.4
07:45:19|1786.41
07:45:20|1786.41
07:45:21|1786.41
07:45:22|1786.4
07:45:24|1786.4
07:45:25|1786.4
07:45:26|1786.4
07:45:26|1786.4
07:45:28|1786.55
07:45:29|1786.56
07:45:30|1786.8
07:45:31|1786.8
07:45:32|1786.8
07:45:33|1786.8
07:45:34|1786.79
07:45:35|1786.79
07:45:36|1786.95
07:45:37|1787.03
07:45:38|1787.03
07:45:40|1787.03
07:45:41|1787.03
07:45:41|1787.03
07:45:42|1787.03
07:45:43|1787.03
07:45:44|1787.03
07:45:45|1787.03
07:45:46|1787.03
07:45:47|1787.03
07:45:49|1787.03
07:45:49|1787.03
07:45:50|1787.03
07:45:51|1787.03
07:45:52|1787.03
07:45:54|1787.03
07:45:55|1787.03
07:45:56|1787.03
07:45:56|1787.03
07:45:57|1787.03
07:45:58|1787.03
07:45:59|1787.03
07:46:00|1787.03
07:46:01|1787.03
07:46:03|1787.02
07:46:03|1787.02
07:46:05|1787.02
07:46:07|1787.03
07:46:08|1787.03
07:46:10|1787.03
07:46:11|1786.95
07:46:11|1786.75
07:46:13|1786.69
07:46:14|1786.69
07:46:14|1786.68
07:46:16|1786.68
07:46:17|1786.68
07:46:18|1786.79
07:46:18|1786.79
07:46:20|1786.8
07:46:21|1786.79
07:46:21|1786.8
07:46:23|1786.8
07:46:23|1786.8
07:46:25|1786.79
07:46:26|1786.8
07:46:28|1786.8
07:46:28|1786.8
07:46:30|1786.8
07:46:30|1786.8
07:46:31|1786.8
07:46:32|1786.8
07:46:33|1786.79
07:46:34|1786.79
07:46:35|1786.8
07:46:36|1786.88
07:46:37|1787.
07:46:38|1787.
07:46:39|1787.03
07:46:41|1787.1
07:46:41|1787.11
07:46:42|1787.37
07:46:43|1787.45
07:46:44|1787.44
07:46:46|1787.44
07:46:46|1787.44
07:46:47|1787.44
07:46:48|1787.44
07:46:49|1787.44
07:46:50|1787.44
07:46:51|1787.44
07:46:52|1787.44
07:46:54|1787.44
07:46:54|1787.44
07:46:55|1787.44
07:46:56|1787.45
07:46:57|1787.45
07:46:58|1787.45
07:46:59|1787.45
07:47:00|1787.59
07:47:02|1787.59
07:47:02|1787.59
07:47:03|1787.59
07:47:05|1787.58
07:47:05|1787.59
07:47:07|1787.59
07:47:08|1787.59
07:47:09|1787.58
07:47:10|1787.58
07:47:11|1787.58
07:47:12|1787.58
07:47:13|1787.59
07:47:14|1787.58
07:47:15|1787.58
07:47:16|1787.58
07:47:18|1787.58
07:47:19|1787.58
07:47:20|1787.58
07:47:21|1787.58
07:47:22|1787.58
07:47:23|1787.58
07:47:24|1787.58
07:47:25|1787.58
07:47:26|1787.59
07:47:27|1787.58
07:47:28|1787.58
07:47:30|1787.58
07:47:31|1787.58
07:47:31|1787.59
07:47:32|1787.58
07:47:33|1787.58
07:47:34|1787.61
07:47:35|1787.74
07:47:36|1787.74
07:47:37|1787.74
07:47:38|1787.75
07:47:39|1787.75
07:47:41|1787.75
07:47:42|1787.75
07:47:43|1787.75
07:47:43|1787.75
07:47:45|1787.74
07:47:45|1787.74
07:47:47|1787.75
07:47:48|1787.76
07:47:49|1787.78
07:47:50|1787.78
07:47:51|1787.77
07:47:52|1787.77
07:47:53|1787.77
07:47:54|1787.77
07:47:55|1787.88
07:47:57|1787.9
07:47:57|1787.9
07:47:58|1787.9
07:48:00|1787.9
07:48:01|1787.9
07:48:02|1788.07
07:48:03|1788.07
07:48:04|1788.07
07:48:05|1788.07
07:48:06|1788.07
07:48:07|1788.07
07:48:08|1788.07
07:48:10|1788.07
07:48:11|1788.07
07:48:11|1788.15
07:48:14|1788.23
07:48:15|1788.22
07:48:16|1788.22
07:48:16|1788.22
07:48:17|1788.22
07:48:18|1788.44
07:48:19|1788.46
07:48:21|1788.46
07:48:22|1788.46
07:48:22|1788.46
07:48:24|1788.46
07:48:25|1788.46
07:48:26|1788.49
07:48:27|1788.49
07:48:28|1788.64
07:48:29|1788.64
07:48:30|1788.64
07:48:31|1788.68
07:48:32|1788.68
07:48:34|1788.78
07:48:35|1788.78
07:48:36|1788.79
07:48:37|1788.79
07:48:38|1788.79
07:48:39|1788.79
07:48:40|1788.79
07:48:42|1788.78
07:48:43|1788.78
07:48:43|1788.78
07:48:44|1788.79
07:48:45|1788.79
07:48:46|1788.79
07:48:47|1788.79
07:48:49|1788.78
07:48:49|1788.78
07:48:50|1788.79
07:48:51|1788.79
07:48:53|1788.78
07:48:54|1788.78
07:48:54|1788.78
07:48:56|1788.78
07:48:57|1788.78
07:48:58|1788.79
07:48:59|1788.79
07:48:59|1788.78
07:49:01|1788.78
07:49:02|1788.79
07:49:02|1788.79
07:49:04|1788.79
07:49:04|1788.68
07:49:05|1788.68
07:49:07|1788.68
07:49:07|1788.68
07:49:09|1788.68
07:49:10|1788.68
07:49:11|1788.69
07:49:12|1788.69
07:49:14|1788.69
07:49:15|1788.68
07:49:15|1788.68
07:49:17|1788.68
07:49:17|1788.68
07:49:18|1788.68
07:49:20|1788.68
07:49:20|1788.69
07:49:21|1788.69
07:49:22|1788.78
07:49:24|1788.78
07:49:24|1788.78
07:49:26|1788.78
07:49:27|1788.78
07:49:28|1788.78
07:49:29|1788.78
07:49:30|1788.79
07:49:31|1788.79
07:49:32|1788.78
07:49:33|1788.78
07:49:34|1788.78
07:49:35|1788.78
07:49:36|1788.79
07:49:37|1788.78
07:49:39|1788.79
07:49:40|1788.99
07:49:41|1788.99
07:49:42|1789.7
07:49:43|1789.51
07:49:44|1789.5
07:49:45|1789.5
07:49:46|1789.5
07:49:48|1789.5
07:49:49|1789.5
07:49:50|1789.5
07:49:50|1789.5
07:49:51|1789.5
07:49:52|1789.5
07:49:54|1789.51
07:49:55|1789.9
07:49:56|1789.9
07:49:57|1789.91
07:49:58|1789.9
07:49:59|1789.9
07:49:59|1789.91
07:50:01|1789.91
07:50:02|1789.91
07:50:03|1789.91
07:50:04|1789.91
07:50:05|1789.91
07:50:06|1789.91
07:50:07|1789.9
07:50:07|1789.91
07:50:09|1789.91
07:50:10|1789.91
07:50:10|1789.91
07:50:12|1789.9
07:50:13|1789.9
07:50:14|1789.9
07:50:15|1789.9
07:50:16|1789.9
07:50:17|1789.9
07:50:18|1789.9
07:50:19|1789.9
07:50:20|1789.9
07:50:21|1789.9
07:50:22|1789.9
07:50:23|1789.9
07:50:24|1789.9
07:50:25|1789.9
07:50:27|1789.91
07:50:28|1789.91
07:50:29|1789.91
07:50:30|1789.9
07:50:31|1789.9
07:50:32|1789.9
07:50:32|1789.85
07:50:34|1789.85
07:50:35|1789.85
07:50:35|1789.85
07:50:36|1789.85
07:50:38|1789.75
07:50:39|1789.4
07:50:40|1789.4
07:50:41|1789.36
07:50:41|1789.17
07:50:43|1789.02
07:50:44|1788.92
07:50:45|1788.93
07:50:45|1788.88
07:50:46|1788.85
07:50:47|1788.85
07:50:48|1788.84
07:50:50|1788.84
07:50:50|1788.84
07:50:52|1788.84
07:50:53|1788.84
07:50:54|1788.84
07:50:54|1788.85
07:50:56|1788.84
07:50:58|1788.84
07:50:59|1788.84
07:50:59|1788.85
07:51:00|1788.85
07:51:01|1788.85
07:51:02|1788.84
07:51:03|1788.85
07:51:04|1788.85
07:51:06|1788.85
07:51:07|1788.84
07:51:08|1788.84
07:51:09|1788.84
07:51:11|1788.38
07:51:12|1788.45
07:51:12|1788.45
07:51:13|1788.81
07:51:15|1788.93
07:51:16|1788.86
07:51:17|1788.86
07:51:18|1788.85
07:51:19|1788.86
07:51:20|1788.86
07:51:21|1788.86
07:51:22|1788.85
07:51:23|1788.85
07:51:24|1788.85
07:51:25|1788.85
07:51:27|1788.85
07:51:27|1788.86
07:51:29|1788.85
07:51:31|1788.85
07:51:31|1788.85
07:51:33|1788.85
07:51:33|1788.85
07:51:34|1788.82
07:51:36|1788.82
07:51:37|1788.81
07:51:37|1788.81
07:51:39|1788.81
07:51:39|1788.81
07:51:40|1788.81
07:51:42|1788.82
07:51:42|1788.81
07:51:43|1788.81
07:51:45|1788.81
07:51:46|1788.81
07:51:47|1788.81
07:51:47|1788.81
07:51:48|1788.81
07:51:50|1788.81
07:51:51|1788.81
07:51:52|1788.81
07:51:53|1788.81
07:51:54|1788.81
07:51:54|1788.82
07:51:56|1788.81
07:51:57|1788.81
07:51:58|1788.81
07:51:59|1788.81
07:52:00|1788.81
07:52:01|1788.81
07:52:02|1788.81
07:52:03|1788.81
07:52:05|1788.81
07:52:05|1788.82
07:52:07|1788.81
07:52:08|1788.81
07:52:08|1788.81
07:52:09|1788.81
07:52:10|1788.81
07:52:12|1788.81
07:52:14|1788.81
07:52:15|1788.68
07:52:16|1788.62
07:52:18|1788.61
07:52:19|1788.56
07:52:20|1788.55
07:52:21|1788.52
07:52:22|1788.51
07:52:23|1788.52
07:52:24|1788.52
07:52:25|1788.52
07:52:26|1788.51
07:52:27|1788.51
07:52:28|1788.51
07:52:29|1788.51
07:52:30|1788.51
07:52:31|1788.51
07:52:33|1788.51
07:52:34|1788.52
07:52:35|1788.52
07:52:36|1788.52
07:52:37|1788.51
07:52:38|1788.51
07:52:39|1788.52
07:52:40|1788.56
07:52:41|1788.56
07:52:42|1788.56
07:52:43|1788.56
07:52:44|1788.55
07:52:45|1788.55
07:52:46|1788.55
07:52:47|1788.55
07:52:48|1788.55
07:52:49|1788.55
07:52:50|1788.56
07:52:51|1788.56
07:52:52|1788.56
07:52:53|1788.56
07:52:54|1788.55
07:52:55|1788.56
07:52:56|1788.56
07:52:57|1788.56
07:52:58|1788.55
07:53:00|1788.55
07:53:00|1788.56
07:53:01|1788.56
07:53:02|1788.55
07:53:04|1788.55
07:53:05|1788.55
07:53:05|1788.55
07:53:07|1788.5
07:53:07|1788.2
07:53:09|1788.02
07:53:10|1788.02
07:53:10|1788.02
07:53:12|1788.01
07:53:13|1788.01
07:53:14|1788.01
07:53:15|1788.01
07:53:16|1788.01
07:53:18|1788.01
07:53:19|1788.01
07:53:20|1788.01
07:53:21|1788.01
07:53:22|1788.01
07:53:23|1788.02
07:53:24|1788.02
07:53:25|1788.02
07:53:26|1788.01
07:53:27|1788.01
07:53:28|1788.01
07:53:29|1788.01
07:53:31|1788.01
07:53:31|1788.01
07:53:33|1788.01
07:53:34|1788.01
07:53:34|1788.01
07:53:36|1788.01
07:53:37|1788.01
07:53:38|1788.02
07:53:38|1788.02
07:53:40|1788.01
07:53:40|1788.01
07:53:42|1788.02
07:53:43|1788.01
07:53:44|1788.01
07:53:46|1788.
07:53:46|1788.
07:53:47|1787.96
07:53:49|1787.95
07:53:49|1787.95
07:53:51|1787.95
07:53:52|1787.96
07:53:53|1787.96
07:53:54|1787.92
07:53:55|1787.89
07:53:56|1787.82
07:53:57|1787.63
07:53:58|1787.61
07:53:59|1787.58
07:54:00|1787.55
07:54:01|1787.55
07:54:02|1787.54
07:54:03|1787.55
07:54:04|1787.55
07:54:05|1787.55
07:54:07|1787.54
07:54:07|1787.54
07:54:08|1787.54
07:54:09|1787.54
07:54:10|1787.54
07:54:11|1787.54
07:54:13|1787.54
07:54:14|1787.54
07:54:15|1787.54
07:54:16|1787.54
07:54:18|1787.54
07:54:20|1787.55
07:54:21|1787.54
07:54:21|1787.54
07:54:22|1787.54
07:54:24|1787.54
07:54:25|1787.54
07:54:26|1787.54
07:54:26|1787.55
07:54:27|1787.55
07:54:28|1787.55
07:54:29|1787.55
07:54:31|1787.54
07:54:31|1787.54
07:54:32|1787.54
07:54:34|1787.54
07:54:35|1787.54
07:54:36|1787.54
07:54:37|1787.55
07:54:37|1787.59
07:54:39|1787.59
07:54:39|1787.59
07:54:40|1787.6
07:54:41|1787.6
07:54:43|1787.6
07:54:44|1787.6
07:54:44|1787.59
07:54:46|1787.59
07:54:47|1787.59
07:54:48|1787.59
07:54:49|1787.6
07:54:50|1787.6
07:54:51|1787.6
07:54:51|1787.6
07:54:53|1787.6
07:54:54|1787.6
07:54:55|1787.59
07:54:56|1787.6
07:54:56|1787.6
07:54:58|1787.75
07:54:59|1787.84
07:55:00|1787.84
07:55:01|1787.84
07:55:02|1787.84
07:55:03|1787.84
07:55:04|1787.84
07:55:06|1787.84
07:55:07|1787.84
07:55:08|1787.85
07:55:09|1787.84
07:55:10|1787.84
07:55:11|1787.84
07:55:12|1787.84
07:55:13|1787.85
07:55:15|1787.84
07:55:17|1787.84
07:55:18|1788.01
07:55:20|1788.
07:55:21|1788.
07:55:23|1788.
07:55:24|1788.
07:55:25|1788.14
07:55:26|1788.15
07:55:27|1788.15
07:55:28|1788.15
07:55:30|1788.15
07:55:31|1788.14
07:55:32|1788.14
07:55:33|1788.14
07:55:33|1788.14
07:55:35|1788.14
07:55:36|1788.14
07:55:37|1788.14
07:55:38|1788.14
07:55:39|1788.14
07:55:40|1788.14
07:55:41|1788.14
07:55:42|1788.14
07:55:43|1788.14
07:55:45|1788.14
07:55:46|1788.15
07:55:47|1788.14
07:55:48|1788.14
07:55:49|1788.14
07:55:49|1788.15
07:55:50|1788.15
07:55:52|1788.15
07:55:52|1788.15
07:55:53|1788.15
07:55:54|1788.15
07:55:55|1788.15
07:55:56|1788.15
07:55:58|1788.15
07:55:59|1788.15
07:55:59|1788.15
07:56:00|1788.14
07:56:01|1788.15
07:56:03|1788.14
07:56:04|1788.14
07:56:05|1788.14
07:56:06|1788.15
07:56:07|1787.81
07:56:08|1787.73
07:56:08|1787.73
07:56:10|1787.72
07:56:11|1787.72
07:56:12|1787.72
07:56:13|1787.72
07:56:14|1787.72
07:56:16|1787.73
07:56:16|1787.73
07:56:18|1787.73
07:56:20|1787.73
07:56:20|1787.73
07:56:21|1787.73
07:56:23|1787.73
07:56:25|1787.72
07:56:25|1787.73
07:56:27|1787.72
07:56:28|1787.72
07:56:29|1787.72
07:56:29|1787.72
07:56:31|1787.72
07:56:31|1787.72
07:56:33|1787.71
07:56:34|1787.71
07:56:35|1787.72
07:56:36|1787.72
07:56:37|1787.72
07:56:38|1787.72
07:56:39|1787.72
07:56:40|1787.72
07:56:41|1787.72
07:56:42|1787.72
07:56:43|1787.71
07:56:44|1787.71
07:56:45|1787.72
07:56:47|1787.71
07:56:47|1787.6
07:56:48|1787.61
07:56:49|1787.61
07:56:50|1787.61
07:56:51|1787.61
07:56:52|1787.61
07:56:53|1787.61
07:56:54|1787.61
07:56:55|1787.6
07:56:57|1787.6
07:56:57|1787.6
07:56:58|1787.61
07:56:59|1787.61
07:57:00|1787.6
07:57:01|1787.6
07:57:02|1787.61
07:57:03|1787.61
07:57:04|1787.61
07:57:05|1787.61
07:57:06|1787.61
07:57:07|1787.61
07:57:08|1787.6
07:57:09|1787.6
07:57:10|1787.6
07:57:11|1787.46
07:57:12|1787.46
07:57:13|1787.46
07:57:14|1787.45
07:57:15|1787.45
07:57:17|1787.45
07:57:18|1787.45
07:57:19|1787.45
07:57:20|1787.45
07:57:21|1787.45
07:57:22|1787.46
07:57:23|1787.46
07:57:24|1787.46
07:57:25|1787.45
07:57:27|1787.46
07:57:28|1787.45
07:57:29|1787.45
07:57:30|1787.46
07:57:31|1787.46
07:57:32|1787.46
07:57:32|1787.46
07:57:34|1787.46
07:57:35|1787.45
07:57:36|1787.46
07:57:37|1787.46
07:57:38|1787.46
07:57:38|1787.45
07:57:40|1787.45
07:57:41|1787.46
07:57:42|1787.46
07:57:43|1787.46
07:57:44|1787.45
07:57:45|1787.46
07:57:46|1787.45
07:57:47|1787.46
07:57:48|1787.45
07:57:49|1787.45
07:57:50|1787.45
07:57:51|1787.45
07:57:52|1787.46
07:57:53|1787.46
07:57:54|1787.46
07:57:55|1787.46
07:57:56|1787.46
07:57:57|1787.46
07:57:58|1787.45
07:57:59|1787.45
07:58:00|1787.24
07:58:01|1787.24
07:58:02|1787.24
07:58:03|1787.2
07:58:05|1787.2
07:58:05|1787.2
07:58:07|1787.2
07:58:07|1787.2
07:58:09|1787.24
07:58:09|1787.24
07:58:10|1787.24
07:58:12|1787.24
07:58:12|1787.24
07:58:13|1787.23
07:58:14|1787.24
07:58:15|1787.24
07:58:17|1787.24
07:58:19|1787.23
07:58:20|1787.23
07:58:20|1787.23
07:58:22|1787.24
07:58:23|1787.24
07:58:24|1787.24
07:58:25|1787.23
07:58:26|1787.24
07:58:27|1787.23
07:58:28|1787.24
07:58:29|1787.24
07:58:31|1787.23
07:58:31|1787.23
07:58:32|1787.24
07:58:34|1787.23
07:58:35|1787.23
07:58:35|1787.23
07:58:37|1787.23
07:58:37|1787.24
07:58:39|1787.24
07:58:40|1787.23
07:58:41|1787.23
07:58:42|1787.23
07:58:43|1787.23
07:58:44|1787.23
07:58:44|1787.23
07:58:46|1787.23
07:58:47|1787.23
07:58:48|1787.24
07:58:48|1787.24
07:58:49|1787.24
07:58:50|1787.24
07:58:52|1787.24
07:58:53|1787.24
07:58:54|1787.23
07:58:55|1787.23
07:58:56|1787.23
07:58:57|1787.23
07:58:58|1787.41
07:58:59|1787.4
07:59:00|1787.4
07:59:01|1787.41
07:59:02|1787.41
07:59:04|1787.4
07:59:04|1787.4
07:59:05|1787.4
07:59:06|1787.4
07:59:07|1787.4
07:59:08|1787.41
07:59:09|1787.4
07:59:10|1787.4
07:59:11|1787.41
07:59:12|1787.41
07:59:14|1787.41
07:59:14|1787.4
07:59:15|1787.4
07:59:17|1787.41
07:59:17|1787.41
07:59:19|1787.41
07:59:21|1787.41
07:59:21|1787.41
07:59:23|1787.41
07:59:24|1787.4
07:59:25|1787.4
07:59:26|1787.4
07:59:26|1787.4
07:59:28|1787.41
07:59:28|1787.41
07:59:30|1787.41
07:59:31|1787.41
07:59:32|1787.41
07:59:33|1787.41
07:59:34|1787.4
07:59:35|1787.4
07:59:36|1787.4
07:59:37|1787.4
07:59:38|1787.4
07:59:39|1787.41
07:59:40|1787.4
07:59:41|1787.4
07:59:42|1787.4
07:59:43|1787.4
07:59:44|1787.41
07:59:45|1787.41
07:59:46|1787.4
07:59:47|1787.4
07:59:48|1787.4
07:59:49|1787.4
07:59:50|1787.41
07:59:51|1787.4
07:59:52|1787.4
07:59:53|1787.4
07:59:54|1787.4
07:59:55|1787.4
07:59:57|1787.4
07:59:57|1787.4
07:59:59|1787.4
07:59:59|1787.2
08:00:00|1787.3
08:00:01|1787.3
08:00:02|1787.3
08:00:04|1787.29
08:00:05|1787.29
08:00:06|1787.29
08:00:07|1787.29
08:00:08|1787.3
08:00:09|1787.29
08:00:09|1786.84
08:00:11|1786.8
08:00:12|1786.8
08:00:12|1786.72
08:00:14|1786.71
08:00:15|1786.71
08:00:16|1786.71
08:00:16|1786.71
08:00:18|1786.71
08:00:18|1786.76
08:00:20|1786.76
08:00:21|1786.76
08:00:23|1786.76
08:00:24|1786.75
08:00:25|1786.94
08:00:26|1787.1
08:00:26|1787.1
08:00:28|1787.1
08:00:29|1787.1
08:00:31|1787.45
08:00:31|1787.46
08:00:32|1787.46
08:00:33|1787.46
08:00:34|1787.46
08:00:35|1787.45
08:00:36|1787.46
08:00:38|1787.58
08:00:39|1787.57
08:00:40|1787.57
08:00:41|1787.58
08:00:42|1787.57
08:00:43|1787.57
08:00:43|1787.72
08:00:44|1787.71
08:00:45|1787.71
08:00:47|1787.71
08:00:48|1787.71
08:00:50|1787.72
08:00:51|1787.71
08:00:51|1787.71
08:00:54|1787.72
08:00:55|1787.72
08:00:56|1787.71
08:00:56|1787.71
08:00:57|1787.71
08:00:59|1787.72
08:01:00|1787.71
08:01:01|1787.72
08:01:02|1787.6
08:01:03|1787.6
08:01:04|1787.6
08:01:05|1787.61
08:01:07|1787.61
08:01:07|1787.61
08:01:08|1787.61
08:01:10|1787.61
08:01:11|1787.6
08:01:11|1787.6
08:01:13|1787.6
08:01:14|1787.6
08:01:15|1787.6
08:01:15|1787.6
08:01:17|1787.6
08:01:18|1787.61
08:01:18|1787.61
08:01:20|1787.61
08:01:21|1787.6
08:01:22|1787.6
08:01:23|1787.6
08:01:25|1787.6
08:01:26|1787.03
08:01:26|1787.04
08:01:27|1787.04
08:01:28|1787.04
08:01:30|1787.03
08:01:30|1787.03
08:01:32|1787.03
08:01:32|1787.04
08:01:34|1787.04
08:01:35|1787.03
08:01:36|1787.04
08:01:37|1787.03
08:01:37|1787.04
08:01:39|1786.85
08:01:40|1786.85
08:01:40|1786.85
08:01:42|1786.85
08:01:43|1786.83
08:01:44|1786.8
08:01:44|1786.72
08:01:46|1786.69
08:01:47|1786.69
08:01:48|1786.67
08:01:49|1786.67
08:01:51|1786.66
08:01:52|1786.66
08:01:53|1786.67
08:01:54|1786.67
08:01:55|1786.59
08:01:56|1786.59
08:01:57|1786.59
08:01:58|1786.59
08:01:59|1786.54
08:02:00|1786.53
08:02:01|1786.54
08:02:02|1786.54
08:02:03|1786.53
08:02:04|1786.54
08:02:06|1786.54
08:02:06|1786.54
08:02:07|1786.54
08:02:08|1786.53
08:02:10|1786.53
08:02:10|1786.53
08:02:11|1786.53
08:02:13|1786.53
08:02:13|1786.53
08:02:14|1786.53
08:02:16|1786.53
08:02:17|1786.54
08:02:18|1786.54
08:02:19|1786.53
08:02:19|1786.53
08:02:21|1786.38
08:02:23|1786.38
08:02:24|1786.37
08:02:25|1786.38
08:02:26|1786.3
08:02:27|1786.29
08:02:28|1786.29
08:02:29|1786.29
08:02:30|1786.29
08:02:31|1786.29
08:02:32|1786.29
08:02:33|1786.29
08:02:34|1786.28
08:02:34|1786.29
08:02:36|1786.29
08:02:36|1786.29
08:02:38|1786.28
08:02:38|1786.28
08:02:40|1786.28
08:02:41|1786.29
08:02:41|1786.07
08:02:43|1786.07
08:02:44|1786.01
08:02:44|1786.
08:02:46|1786.
08:02:47|1786.
08:02:48|1786.
08:02:48|1786.01
08:02:50|1786.01
08:02:51|1785.7
08:02:52|1785.7
08:02:53|1785.6
08:02:54|1785.56
08:02:56|1785.56
08:02:56|1785.44
08:02:57|1785.44
08:02:58|1785.32
08:02:59|1785.32
08:03:00|1785.3
08:03:02|1785.06
08:03:02|1785.
08:03:03|1785.01
08:03:05|1785.
08:03:05|1784.81
08:03:07|1784.81
08:03:07|1784.7
08:03:09|1784.69
08:03:09|1784.7
08:03:10|1784.66
08:03:12|1784.66
08:03:12|1784.62
08:03:14|1784.51
08:03:14|1784.51
08:03:15|1784.51
08:03:16|1784.51
08:03:17|1784.5
08:03:18|1784.51
08:03:20|1784.5
08:03:20|1784.51
08:03:22|1784.46
08:03:23|1784.47
08:03:25|1784.41
08:03:26|1784.4
08:03:26|1784.4
08:03:28|1784.4
08:03:29|1784.41
08:03:31|1784.4
08:03:32|1784.4
08:03:32|1784.41
08:03:34|1784.4
08:03:35|1784.4
08:03:36|1784.41
08:03:37|1784.69
08:03:38|1784.68
08:03:39|1784.68
08:03:40|1784.68
08:03:41|1784.7
08:03:42|1784.71
08:03:43|1784.7
08:03:44|1785.13
08:03:46|1785.13
08:03:46|1785.13
08:03:48|1785.08
08:03:49|1785.08
08:03:50|1785.08
08:03:51|1785.08
08:03:51|1785.08
08:03:52|1785.08
08:03:54|1785.08
08:03:55|1785.07
08:03:56|1785.08
08:03:57|1785.08
08:03:58|1785.08
08:03:59|1785.08
08:04:00|1785.08
08:04:01|1785.08
08:04:02|1785.21
08:04:03|1785.21
08:04:05|1785.22
08:04:06|1785.59
08:04:07|1785.61
08:04:07|1785.62
08:04:09|1785.69
08:04:09|1785.69
08:04:11|1785.86
08:04:12|1785.9
08:04:13|1785.9
08:04:14|1785.9
08:04:15|1785.9
08:04:16|1785.91
08:04:17|1785.9
08:04:18|1785.91
08:04:19|1785.9
08:04:20|1785.9
08:04:21|1785.9
08:04:22|1785.9
08:04:24|1785.9
08:04:25|1785.9
08:04:26|1785.91
08:04:27|1785.9
08:04:27|1785.9
08:04:29|1785.9
08:04:30|1785.9
08:04:31|1785.9
08:04:32|1785.91
08:04:33|1785.9
08:04:34|1785.91
08:04:35|1786.23
08:04:36|1786.23
08:04:36|1786.23
08:04:37|1786.23
08:04:38|1786.22
08:04:40|1786.22
08:04:42|1786.23
08:04:42|1786.23
08:04:43|1786.23
08:04:45|1786.23
08:04:46|1786.23
08:04:47|1786.51
08:04:47|1786.52
08:04:49|1786.74
08:04:49|1786.74
08:04:50|1786.78
08:04:51|1786.79
08:04:52|1786.96
08:04:54|1786.99
08:04:55|1786.99
08:04:56|1786.99
08:04:57|1787.
08:04:58|1787.
08:04:59|1787.
08:05:00|1787.54
08:05:01|1787.37
08:05:02|1787.38
08:05:03|1787.38
08:05:04|1787.38
08:05:05|1787.55
08:05:06|1787.55
08:05:08|1787.55
08:05:08|1787.74
08:05:09|1787.74
08:05:10|1787.76
08:05:12|1788.28
08:05:13|1788.2
08:05:14|1788.2
08:05:15|1788.21
08:05:17|1788.2
08:05:18|1788.2
08:05:18|1788.2
08:05:20|1788.2
08:05:21|1788.2
08:05:22|1788.21
08:05:23|1788.21
08:05:24|1788.21
08:05:26|1788.55
08:05:26|1788.55
08:05:28|1788.55
08:05:29|1788.55
08:05:30|1788.55
08:05:30|1788.55
08:05:31|1788.55
08:05:32|1788.59
08:05:34|1788.59
08:05:35|1788.59
08:05:36|1788.73
08:05:37|1788.73
08:05:37|1788.73
08:05:38|1788.73
08:05:40|1788.73
08:05:41|1788.77
08:05:42|1788.77
08:05:43|1788.77
08:05:44|1788.77
08:05:46|1788.77
08:05:47|1789.
08:05:47|1789.02
08:05:49|1789.02
08:05:50|1789.01
08:05:51|1789.02
08:05:52|1789.02
08:05:53|1789.6
08:05:54|1789.6
08:05:55|1789.6
08:05:56|1789.6
08:05:57|1789.61
08:05:58|1789.6
08:05:59|1789.6
08:06:00|1789.08
08:06:01|1789.08
08:06:02|1789.08
08:06:03|1789.08
08:06:04|1789.09
08:06:05|1788.97
08:06:06|1788.86
08:06:07|1788.85
08:06:08|1788.85
08:06:09|1788.85
08:06:10|1788.85
08:06:11|1788.66
08:06:12|1788.67
08:06:13|1788.67
08:06:14|1788.67
08:06:15|1788.67
08:06:16|1788.67
08:06:17|1788.67
08:06:18|1788.66
08:06:19|1788.69
08:06:20|1788.68
08:06:21|1788.68
08:06:23|1788.69
08:06:23|1788.68
08:06:25|1788.68
08:06:26|1788.56
08:06:26|1788.55
08:06:27|1788.5
08:06:29|1788.51
08:06:29|1788.51
08:06:31|1788.51
08:06:32|1788.51
08:06:33|1788.5
08:06:34|1788.77
08:06:35|1788.92
08:06:36|1788.92
08:06:37|1788.95
08:06:38|1788.96
08:06:40|1788.96
08:06:41|1789.41
08:06:42|1789.57
08:06:43|1789.57
08:06:44|1789.57
08:06:45|1789.57
08:06:46|1789.57
08:06:48|1789.57
08:06:48|1789.58
08:06:49|1789.58
08:06:50|1789.57
08:06:51|1789.6
08:06:52|1789.6
08:06:53|1789.61
08:06:54|1789.61
08:06:55|1789.61
08:06:56|1789.63
08:06:57|1789.72
08:06:58|1789.72
08:06:59|1789.72
08:07:00|1790.19
08:07:01|1790.18
08:07:02|1790.19
08:07:03|1790.
08:07:04|1789.91
08:07:06|1789.92
08:07:06|1789.92
08:07:07|1789.92
08:07:08|1789.92
08:07:10|1789.91
08:07:11|1789.91
08:07:12|1789.92
08:07:13|1789.91
08:07:14|1789.92
08:07:15|1789.92
08:07:16|1789.92
08:07:17|1789.91
08:07:18|1789.92
08:07:19|1789.92
08:07:20|1789.92
08:07:21|1789.92
08:07:22|1789.92
08:07:23|1789.92
08:07:24|1790.13
08:07:25|1790.19
08:07:27|1790.36
08:07:28|1790.35
08:07:29|1790.35
08:07:30|1790.35
08:07:31|1790.35
08:07:32|1790.39
08:07:34|1790.39
08:07:34|1790.58
08:07:35|1790.82
08:07:37|1790.82
08:07:38|1790.82
08:07:38|1790.84
08:07:40|1790.85
08:07:40|1790.85
08:07:42|1790.86
08:07:43|1790.85
08:07:44|1790.85
08:07:45|1790.86
08:07:46|1790.86
08:07:47|1790.85
08:07:48|1790.85
08:07:49|1790.85
08:07:50|1790.85
08:07:51|1790.86
08:07:52|1790.85
08:07:52|1790.86
08:07:54|1790.85
08:07:55|1790.85
08:07:56|1790.86
08:07:57|1790.85
08:07:58|1790.86
08:07:59|1790.86
08:08:00|1790.85
08:08:01|1790.85
08:08:02|1790.85
08:08:03|1790.85
08:08:04|1790.66
08:08:05|1790.66
08:08:06|1790.35
08:08:07|1790.36
08:08:08|1790.36
08:08:09|1790.03
08:08:10|1790.03
08:08:11|1790.03
08:08:12|1790.03
08:08:13|1790.02
08:08:14|1790.03
08:08:15|1790.03
08:08:16|1790.12
08:08:17|1790.11
08:08:18|1790.11
08:08:20|1790.11
08:08:20|1790.12
08:08:21|1790.12
08:08:22|1790.12
08:08:23|1790.12
08:08:24|1790.11
08:08:25|1790.11
08:08:27|1790.12
08:08:28|1790.11
08:08:29|1790.11
08:08:30|1790.12
08:08:31|1790.11
08:08:32|1790.12
08:08:33|1790.12
08:08:34|1790.17
08:08:35|1790.17
08:08:36|1790.18
08:08:37|1790.17
08:08:38|1790.3
08:08:40|1790.35
08:08:40|1790.35
08:08:42|1790.39
08:08:42|1790.39
08:08:44|1790.6
08:08:44|1790.66
08:08:46|1790.65
08:08:46|1790.65
08:08:48|1790.66
08:08:49|1790.65
08:08:50|1790.66
08:08:51|1790.66
08:08:52|1790.66
08:08:52|1790.65
08:08:54|1790.66
08:08:55|1790.65
08:08:56|1790.65
08:08:57|1790.66
08:08:58|1790.65
08:08:59|1790.65
08:09:00|1790.66
08:09:01|1790.66
08:09:02|1790.66
08:09:03|1790.66
08:09:04|1790.66
08:09:05|1790.66
08:09:06|1790.65
08:09:07|1790.65
08:09:08|1790.66
08:09:09|1790.66
08:09:10|1790.66
08:09:11|1790.66
08:09:12|1790.65
08:09:13|1790.65
08:09:15|1790.66
08:09:15|1790.66
08:09:16|1790.66
08:09:18|1790.65
08:09:19|1790.65
08:09:20|1790.66
08:09:20|1790.66
08:09:21|1790.88
08:09:22|1790.94
08:09:23|1790.93
08:09:24|1790.93
08:09:25|1790.93
08:09:26|1790.94
08:09:27|1790.93
08:09:28|1790.93
08:09:30|1790.94
08:09:31|1790.94
08:09:32|1790.93
08:09:33|1790.94
08:09:34|1790.94
08:09:35|1790.94
08:09:36|1790.94
08:09:37|1790.94
08:09:38|1790.94
08:09:39|1790.94
08:09:40|1790.98
08:09:41|1790.99
08:09:43|1791.
08:09:44|1791.
08:09:45|1791.
08:09:45|1791.05
08:09:46|1791.04
08:09:47|1791.05
08:09:49|1791.08
08:09:49|1791.28
08:09:50|1791.28
08:09:52|1791.28
08:09:53|1791.27
08:09:54|1791.28
08:09:54|1791.28
08:09:55|1791.28
08:09:56|1791.3
08:09:57|1791.29
08:09:58|1791.29
08:10:00|1791.29
08:10:00|1791.3
08:10:01|1791.29
08:10:02|1791.29
08:10:03|1791.29
08:10:05|1791.29
08:10:05|1791.29
08:10:06|1791.29
08:10:07|1791.29
08:10:08|1790.73
08:10:09|1790.73
08:10:10|1790.74
08:10:11|1790.73
08:10:13|1790.73
08:10:14|1790.74
08:10:15|1790.78
08:10:16|1790.79
08:10:16|1790.79
08:10:18|1790.79
08:10:19|1791.
08:10:20|1791.
08:10:21|1790.99
08:10:22|1790.99
08:10:23|1790.99
08:10:24|1790.99
08:10:25|1790.99
08:10:26|1790.99
08:10:27|1791.
08:10:29|1790.99
08:10:29|1790.99
08:10:32|1790.99
08:10:32|1790.99
08:10:33|1790.99
08:10:34|1790.99
08:10:35|1791.
08:10:36|1791.
08:10:37|1790.99
08:10:38|1790.99
08:10:39|1791.
08:10:40|1790.99
08:10:41|1790.99
08:10:42|1791.02
08:10:43|1791.05
08:10:44|1791.05
08:10:45|1791.05
08:10:46|1791.05
08:10:47|1791.05
08:10:48|1791.05
08:10:49|1791.05
08:10:50|1791.05
08:10:51|1791.04
08:10:52|1791.04
08:10:53|1791.04
08:10:54|1791.04
08:10:56|1791.04
08:10:56|1791.04
08:10:58|1791.04
08:10:58|1791.04
08:11:00|1791.04
08:11:01|1791.04
08:11:02|1791.04
08:11:03|1791.04
08:11:04|1791.04
08:11:05|1791.04
08:11:06|1791.04
08:11:07|1791.07
08:11:08|1791.07
08:11:09|1791.11
08:11:10|1791.17
08:11:11|1791.16
08:11:12|1791.16
08:11:13|1791.16
08:11:14|1791.17
08:11:15|1791.28
08:11:16|1791.28
08:11:17|1791.29
08:11:18|1791.28
08:11:19|1791.29
08:11:20|1791.28
08:11:21|1791.28
08:11:22|1791.28
08:11:23|1791.29
08:11:24|1791.29
08:11:25|1791.29
08:11:26|1791.28
08:11:27|1791.28
08:11:28|1791.28
08:11:30|1791.28
08:11:31|1791.28
08:11:32|1791.29
08:11:34|1791.29
08:11:34|1791.28
08:11:36|1791.28
08:11:36|1791.28
08:11:37|1791.28
08:11:39|1791.28
08:11:40|1791.3
08:11:41|1791.3
08:11:42|1791.29
08:11:43|1791.3
08:11:44|1791.3
08:11:45|1791.3
08:11:46|1791.3
08:11:47|1791.29
08:11:47|1791.3
08:11:49|1791.3
08:11:50|1791.3
08:11:51|1791.3
08:11:52|1791.3
08:11:53|1791.3
08:11:54|1791.29
08:11:55|1791.29
08:11:56|1791.29
08:11:57|1791.29
08:11:58|1791.29
08:12:00|1791.45
08:12:00|1791.8
08:12:01|1791.8
08:12:02|1791.8
08:12:03|1791.8
08:12:04|1791.8
08:12:05|1791.81
08:12:06|1791.81
08:12:07|1791.8
08:12:08|1791.8
08:12:09|1791.75
08:12:10|1791.52
08:12:11|1791.02
08:12:12|1791.02
08:12:13|1791.02
08:12:14|1791.02
08:12:15|1791.02
08:12:16|1791.02
08:12:17|1791.03
08:12:18|1791.03
08:12:19|1791.03
08:12:20|1791.03
08:12:22|1791.03
08:12:23|1791.03
08:12:23|1791.14
08:12:25|1791.19
08:12:26|1791.2
08:12:27|1791.2
08:12:28|1791.19
08:12:29|1791.19
08:12:29|1791.19
08:12:31|1791.19
08:12:33|1791.2
08:12:34|1791.2
08:12:35|1791.2
08:12:36|1791.2
08:12:37|1791.2
08:12:38|1791.2
08:12:39|1791.2
08:12:41|1791.19
08:12:42|1791.19
08:12:43|1791.19
08:12:44|1791.19
08:12:45|1791.19
08:12:46|1791.19
08:12:47|1791.19
08:12:48|1791.19
08:12:49|1791.19
08:12:50|1790.99
08:12:51|1790.75
08:12:52|1790.73
08:12:53|1790.66
08:12:54|1790.67
08:12:55|1790.66
08:12:56|1790.67
08:12:57|1790.67
08:12:58|1790.67
08:12:59|1790.66
08:13:00|1790.67
08:13:01|1790.66
08:13:02|1790.66
08:13:03|1790.66
08:13:04|1790.67
08:13:05|1790.67
08:13:06|1790.67
08:13:07|1790.67
08:13:08|1790.66
08:13:09|1790.62
08:13:10|1790.62
08:13:11|1790.62
08:13:13|1790.61
08:13:14|1790.61
08:13:14|1790.62
08:13:16|1790.62
08:13:17|1790.62
08:13:18|1790.61
08:13:19|1790.62
08:13:20|1790.6
08:13:21|1790.6
08:13:22|1790.6
08:13:22|1790.59
08:13:24|1790.6
08:13:24|1790.6
08:13:26|1790.6
08:13:27|1790.6
08:13:28|1790.6
08:13:29|1790.6
08:13:29|1790.6
08:13:31|1790.6
08:13:32|1790.6
08:13:33|1790.6
08:13:34|1790.6
08:13:36|1790.6
08:13:36|1790.71
08:13:39|1790.87
08:13:40|1790.87
08:13:40|1790.87
08:13:42|1790.87
08:13:43|1790.87
08:13:44|1790.87
08:13:45|1790.87
08:13:46|1790.87
08:13:47|1790.87
08:13:48|1790.87
08:13:49|1790.87
08:13:50|1790.87
08:13:52|1790.87
08:13:53|1790.87
08:13:53|1790.87
08:13:54|1790.87
08:13:56|1790.87
08:13:56|1790.87
08:13:57|1790.87
08:13:58|1790.87
08:14:00|1790.87
08:14:01|1790.86
08:14:02|1790.87
08:14:03|1790.87
08:14:04|1790.87
08:14:05|1790.87
08:14:07|1790.86
08:14:07|1790.87
08:14:08|1790.87
08:14:09|1790.87
08:14:11|1790.87
08:14:12|1790.87
08:14:13|1790.87
08:14:14|1790.86
08:14:15|1790.81
08:14:16|1790.81
08:14:17|1790.81
08:14:18|1790.81
08:14:19|1790.8
08:14:20|1790.81
08:14:21|1790.81
08:14:21|1790.81
08:14:23|1790.81
08:14:23|1790.81
08:14:24|1790.81
08:14:26|1790.8
08:14:27|1790.8
08:14:27|1790.8
08:14:28|1790.8
08:14:30|1790.8
08:14:30|1790.8
08:14:32|1790.8
08:14:34|1790.8
08:14:35|1790.8
08:14:36|1790.8
08:14:37|1790.81
08:14:39|1790.8
08:14:40|1790.8
08:14:41|1790.81
08:14:42|1790.81
08:14:44|1790.81
08:14:45|1790.8
08:14:46|1790.8
08:14:46|1790.8
08:14:48|1790.8
08:14:49|1790.81
08:14:50|1790.81
08:14:51|1790.81
08:14:52|1790.81
08:14:53|1790.8
08:14:54|1790.8
08:14:55|1790.8
08:14:56|1790.81
08:14:57|1790.81
08:14:58|1790.81
08:14:59|1790.8
08:15:00|1790.8
08:15:01|1790.8
08:15:02|1790.96
08:15:03|1790.96
08:15:04|1790.96
08:15:05|1790.96
08:15:06|1790.95
08:15:07|1790.96
08:15:08|1790.96
08:15:09|1790.96
08:15:10|1790.95
08:15:12|1790.95
08:15:12|1790.95
08:15:13|1790.95
08:15:14|1790.95
08:15:16|1790.95
08:15:16|1790.95
08:15:18|1790.96
08:15:18|1790.96
08:15:20|1790.96
08:15:20|1790.96
08:15:21|1790.96
08:15:22|1790.96
08:15:23|1790.95
08:15:24|1790.89
08:15:25|1790.88
08:15:27|1790.88
08:15:27|1790.88
08:15:29|1790.89
08:15:30|1790.88
08:15:30|1790.89
08:15:31|1790.89
08:15:32|1790.89
08:15:34|1790.89
08:15:35|1790.89
08:15:36|1790.88
08:15:37|1790.89
08:15:38|1790.89
08:15:39|1790.89
08:15:40|1790.89
08:15:42|1790.89
08:15:43|1790.89
08:15:44|1790.89
08:15:45|1790.88
08:15:46|1790.89
08:15:47|1790.89
08:15:48|1790.88
08:15:49|1790.88
08:15:50|1790.89
08:15:51|1790.88
08:15:52|1790.71
08:15:53|1790.62
08:15:54|1790.61
08:15:55|1790.61
08:15:56|1790.61
08:15:57|1790.61
08:15:58|1790.61
08:15:59|1790.61
08:16:00|1790.61
08:16:01|1790.62
08:16:02|1790.62
08:16:03|1790.62
08:16:04|1790.62
08:16:05|1790.62
08:16:06|1790.66
08:16:07|1790.66
08:16:08|1790.67
08:16:09|1790.66
08:16:11|1790.67
08:16:11|1790.66
08:16:12|1790.67
08:16:13|1790.66
08:16:14|1790.66
08:16:15|1790.67
08:16:16|1790.67
08:16:18|1790.66
08:16:18|1790.66
08:16:19|1790.67
08:16:20|1790.67
08:16:21|1790.67
08:16:22|1790.67
08:16:23|1790.67
08:16:24|1790.76
08:16:26|1791.
08:16:26|1791.19
08:16:28|1791.2
08:16:29|1791.2
08:16:29|1791.26
08:16:30|1791.26
08:16:32|1791.26
08:16:33|1791.26
08:16:33|1791.26
08:16:36|1791.26
08:16:37|1791.25
08:16:38|1791.31
08:16:38|1791.48
08:16:40|1791.48
08:16:41|1791.48
08:16:42|1791.59
08:16:43|1791.59
08:16:43|1791.59
08:16:45|1791.59
08:16:46|1791.59
08:16:47|1791.59
08:16:48|1791.59
08:16:50|1791.66
08:16:50|1791.7
08:16:51|1791.7
08:16:52|1791.74
08:16:53|1791.75
08:16:54|1791.85
08:16:55|1791.86
08:16:56|1791.85
08:16:57|1791.86
08:16:58|1791.86
08:17:00|1791.86
08:17:00|1791.85
08:17:01|1791.86
08:17:03|1791.86
08:17:03|1791.86
08:17:04|1791.86
08:17:05|1791.85
08:17:06|1791.85
08:17:07|1791.86
08:17:08|1791.86
08:17:09|1791.85
08:17:10|1791.74
08:17:12|1791.75
08:17:12|1791.74
08:17:14|1791.37
08:17:15|1791.37
08:17:16|1791.36
08:17:17|1791.32
08:17:18|1791.25
08:17:19|1791.25
08:17:20|1791.25
08:17:21|1791.25
08:17:22|1791.58
08:17:23|1791.58
08:17:24|1791.58
08:17:25|1791.58
08:17:26|1791.58
08:17:27|1791.58
08:17:28|1791.58
08:17:29|1791.58
08:17:30|1791.58
08:17:31|1791.58
08:17:32|1791.6
08:17:33|1791.6
08:17:34|1791.6
08:17:35|1791.6
08:17:37|1791.6
08:17:38|1791.73
08:17:40|1791.72
08:17:41|1791.72
08:17:42|1791.76
08:17:42|1791.79
08:17:44|1791.79
08:17:45|1791.78
08:17:46|1791.78
08:17:47|1791.81
08:17:48|1791.9
08:17:49|1791.91
08:17:50|1791.91
08:17:51|1791.91
08:17:52|1791.91
08:17:54|1791.91
08:17:54|1791.91
08:17:56|1791.9
08:17:56|1791.9
08:17:57|1791.91
08:17:59|1791.91
08:17:59|1791.91
08:18:01|1791.9
08:18:01|1791.9
08:18:02|1791.9
08:18:04|1791.9
08:18:04|1791.91
08:18:06|1791.91
08:18:07|1791.9
08:18:08|1791.9
08:18:08|1791.91
08:18:09|1791.9
08:18:10|1791.91
08:18:12|1791.9
08:18:12|1791.9
08:18:13|1791.9
08:18:14|1791.9
08:18:16|1791.9
08:18:16|1791.9
08:18:18|1791.88
08:18:19|1791.82
08:18:19|1791.82
08:18:20|1791.83
08:18:22|1791.83
08:18:23|1791.83
08:18:24|1791.83
08:18:25|1791.82
08:18:26|1791.82
08:18:27|1791.83
08:18:28|1791.83
08:18:29|1791.83
08:18:30|1791.83
08:18:31|1791.82
08:18:32|1791.83
08:18:33|1791.83
08:18:34|1791.82
08:18:35|1791.83
08:18:36|1791.83
08:18:38|1791.82
08:18:39|1791.82
08:18:39|1791.82
08:18:40|1791.82
08:18:42|1791.82
08:18:43|1791.82
08:18:44|1791.82
08:18:44|1791.82
08:18:46|1791.83
08:18:47|1791.83
08:18:48|1791.83
08:18:49|1791.82
08:18:50|1791.83
08:18:51|1791.83
08:18:52|1791.83
08:18:53|1791.62
08:18:54|1791.47
08:18:56|1791.46
08:18:57|1791.46
08:18:58|1791.46
08:18:59|1791.46
08:19:00|1791.46
08:19:01|1791.65
08:19:03|1791.65
08:19:04|1791.65
08:19:04|1791.65
08:19:05|1791.65
08:19:07|1791.65
08:19:08|1791.66
08:19:09|1791.66
08:19:10|1791.66
08:19:11|1791.66
08:19:13|1791.66
08:19:13|1791.65
08:19:14|1791.65
08:19:16|1791.65
08:19:17|1791.66
08:19:18|1791.66
08:19:20|1791.65
08:19:20|1791.65
08:19:21|1791.65
08:19:23|1791.66
08:19:23|1791.66
08:19:25|1791.65
08:19:26|1791.65
08:19:26|1791.65
08:19:28|1791.65
08:19:29|1791.65
08:19:29|1791.64
08:19:30|1791.61
08:19:31|1791.62
08:19:33|1791.61
08:19:33|1791.37
08:19:34|1791.37
08:19:36|1791.37
08:19:36|1791.37
08:19:39|1791.13
08:19:40|1791.14
08:19:41|1791.14
08:19:41|1791.13
08:19:43|1791.14
08:19:44|1791.14
08:19:45|1791.13
08:19:46|1791.13
08:19:47|1791.14
08:19:48|1791.13
08:19:49|1791.13
08:19:50|1791.14
08:19:51|1791.14
08:19:53|1791.14
08:19:54|1791.14
08:19:55|1791.14
08:19:56|1791.14
08:19:57|1791.14
08:19:58|1791.14
08:19:59|1791.14
08:20:00|1791.13
08:20:01|1791.26
08:20:01|1791.26
08:20:03|1791.29
08:20:04|1791.29
08:20:05|1791.29
08:20:05|1791.29
08:20:07|1791.29
08:20:08|1791.3
08:20:09|1791.3
08:20:10|1791.3
08:20:11|1791.3
08:20:12|1791.29
08:20:13|1791.29
08:20:14|1791.29
08:20:15|1791.29
08:20:16|1791.29
08:20:17|1791.29
08:20:18|1791.29
08:20:19|1791.29
08:20:20|1791.43
08:20:21|1791.43
08:20:22|1791.43
08:20:23|1791.59
08:20:24|1791.62
08:20:25|1791.61
08:20:26|1791.61
08:20:28|1791.61
08:20:29|1791.62
08:20:29|1791.61
08:20:30|1791.61
08:20:31|1791.61
08:20:32|1791.61
08:20:33|1791.61
08:20:34|1791.61
08:20:35|1791.61
08:20:36|1791.61
08:20:37|1791.8
08:20:39|1791.93
08:20:40|1791.93
08:20:41|1791.93
08:20:42|1791.94
08:20:43|1791.94
08:20:45|1791.93
08:20:46|1791.93
08:20:46|1791.93
08:20:48|1791.93
08:20:49|1791.94
08:20:50|1791.94
08:20:51|1791.94
08:20:52|1791.94
08:20:53|1791.93
08:20:54|1791.93
08:20:55|1791.93
08:20:56|1791.93
08:20:57|1791.93
08:20:58|1792.4
08:20:59|1792.4
08:21:00|1792.81
08:21:01|1793.
08:21:02|1793.
08:21:03|1793.01
08:21:04|1793.
08:21:05|1793.
08:21:06|1792.75
08:21:08|1792.76
08:21:08|1792.75
08:21:09|1792.75
08:21:10|1792.75
08:21:11|1792.75
08:21:12|1792.75
08:21:13|1792.75
08:21:14|1792.75
08:21:15|1792.76
08:21:16|1792.76
08:21:17|1792.75
08:21:18|1792.75
08:21:19|1792.75
08:21:20|1792.75
08:21:21|1792.75
08:21:22|1792.75
08:21:24|1792.75
08:21:24|1792.75
08:21:25|1793.09
08:21:26|1793.09
08:21:27|1793.09
08:21:28|1793.1
08:21:29|1793.1
08:21:30|1793.09
08:21:31|1793.09
08:21:32|1793.1
08:21:33|1793.1
08:21:34|1793.09
08:21:35|1793.09
08:21:36|1793.1
08:21:37|1793.09
08:21:38|1793.1
08:21:39|1793.1
08:21:41|1793.09
08:21:42|1793.09
08:21:43|1793.09
08:21:44|1793.
08:21:45|1792.97
08:21:46|1792.97
08:21:47|1792.72
08:21:48|1792.35
08:21:49|1792.17
08:21:50|1792.04
08:21:51|1792.04
08:21:53|1792.3
08:21:53|1792.3
08:21:54|1792.3
08:21:56|1792.3
08:21:57|1792.45
08:21:58|1792.45
08:21:59|1792.46
08:21:59|1792.45
08:22:01|1792.45
08:22:02|1792.46
08:22:04|1792.45
08:22:04|1792.45
08:22:06|1792.46
08:22:07|1792.45
08:22:08|1792.6
08:22:08|1792.6
08:22:10|1792.6
08:22:11|1792.6
08:22:12|1792.6
08:22:13|1792.59
08:22:14|1792.7
08:22:15|1792.7
08:22:15|1792.7
08:22:16|1792.7
08:22:18|1792.7
08:22:19|1792.7
08:22:20|1792.7
08:22:21|1792.7
08:22:22|1792.7
08:22:23|1792.7
08:22:24|1792.7
08:22:25|1792.71
08:22:26|1792.71
08:22:26|1792.71
08:22:28|1792.7
08:22:29|1792.7
08:22:30|1792.7
08:22:31|1792.71
08:22:32|1792.7
08:22:33|1792.7
08:22:34|1792.7
08:22:35|1792.71
08:22:36|1792.71
08:22:37|1792.7
08:22:38|1792.7
08:22:39|1792.7
08:22:40|1792.7
08:22:42|1792.71
08:22:43|1792.71
08:22:44|1792.7
08:22:45|1792.7
08:22:46|1792.71
08:22:47|1792.7
08:22:48|1792.7
08:22:48|1792.7
08:22:50|1792.7
08:22:51|1792.71
08:22:52|1792.75
08:22:52|1792.75
08:22:54|1792.75
08:22:54|1792.75
08:22:55|1792.75
08:22:57|1792.75
08:22:58|1792.75
08:22:59|1792.76
08:22:59|1792.75
08:23:01|1792.75
08:23:02|1792.75
08:23:03|1792.76
08:23:04|1792.76
08:23:05|1792.76
08:23:06|1792.75
08:23:07|1792.75
08:23:08|1792.75
08:23:09|1792.97
08:23:10|1792.97
08:23:11|1792.97
08:23:12|1792.99
08:23:13|1792.99
08:23:15|1792.99
08:23:16|1792.99
08:23:17|1793.
08:23:17|1792.99
08:23:18|1792.99
08:23:19|1793.
08:23:20|1792.99
08:23:21|1792.99
08:23:22|1792.99
08:23:23|1792.99
08:23:24|1792.99
08:23:26|1793.
08:23:26|1793.
08:23:27|1792.99
08:23:28|1792.99
08:23:29|1793.
08:23:30|1792.99
08:23:31|1792.99
08:23:32|1792.99
08:23:33|1792.99
08:23:34|1792.99
08:23:35|1792.99
08:23:36|1793.
08:23:38|1793.
08:23:38|1792.99
08:23:39|1792.99
08:23:40|1792.99
08:23:42|1792.99
08:23:43|1792.99
08:23:45|1792.75
08:23:45|1792.75
08:23:46|1792.75
08:23:48|1792.75
08:23:49|1792.75
08:23:50|1792.76
08:23:51|1792.76
08:23:53|1792.76
08:23:53|1792.76
08:23:54|1792.75
08:23:55|1792.4
08:23:57|1792.4
08:23:57|1792.4
08:23:58|1792.4
08:23:59|1792.4
08:24:00|1792.4
08:24:01|1792.83
08:24:03|1792.89
08:24:04|1792.89
08:24:04|1792.94
08:24:06|1792.94
08:24:07|1792.95
08:24:07|1792.94
08:24:09|1792.94
08:24:10|1792.94
08:24:10|1792.94
08:24:11|1792.95
08:24:13|1792.95
08:24:15|1792.94
08:24:15|1792.94
08:24:16|1792.95
08:24:17|1792.95
08:24:19|1792.95
08:24:19|1792.94
08:24:21|1793.65
08:24:21|1793.65
08:24:22|1793.65
08:24:23|1793.65
08:24:24|1793.65
08:24:26|1793.65
08:24:27|1793.65
08:24:27|1793.65
08:24:28|1793.65
08:24:30|1793.66
08:24:31|1793.65
08:24:32|1793.65
08:24:33|1793.65
08:24:34|1793.8
08:24:35|1793.8
08:24:36|1793.83
08:24:37|1793.83
08:24:38|1793.83
08:24:39|1794.72
08:24:40|1795.09
08:24:41|1794.86
08:24:42|1794.85
08:24:44|1794.85
08:24:44|1794.85
08:24:46|1794.89
08:24:47|1795.76
08:24:48|1796.13
08:24:50|1795.96
08:24:51|1795.96
08:24:52|1795.96
08:24:53|1795.97
08:24:54|1795.84
08:24:55|1795.83
08:24:56|1795.83
08:24:58|1795.83
08:24:58|1795.84
08:24:59|1795.84
08:25:01|1795.83
08:25:01|1795.84
08:25:03|1795.84
08:25:04|1796.61
08:25:05|1796.62
08:25:06|1797.31
08:25:07|1797.31
08:25:08|1797.31
08:25:09|1797.2
08:25:10|1797.2
08:25:11|1797.2
08:25:12|1797.21
08:25:13|1797.26
08:25:14|1797.74
08:25:15|1797.69
08:25:15|1797.68
08:25:16|1797.7
08:25:18|1797.69
08:25:19|1797.8
08:25:20|1797.8
08:25:21|1797.56
08:25:22|1797.56
08:25:23|1797.56
08:25:24|1797.56
08:25:25|1797.45
08:25:26|1797.45
08:25:27|1797.45
08:25:28|1797.18
08:25:29|1796.9
08:25:30|1796.6
08:25:31|1796.44
08:25:32|1796.24
08:25:33|1796.21
08:25:34|1796.2
08:25:35|1796.21
08:25:36|1796.3
08:25:37|1796.3
08:25:39|1796.3
08:25:39|1795.96
08:25:40|1795.96
08:25:41|1795.85
08:25:42|1795.86
08:25:44|1795.85
08:25:45|1795.86
08:25:46|1795.45
08:25:47|1795.19
08:25:48|1795.19
08:25:49|1795.01
08:25:51|1794.9
08:25:51|1794.89
08:25:53|1794.9
08:25:54|1794.9
08:25:55|1794.96
08:25:56|1794.95
08:25:57|1794.95
08:25:58|1794.95
08:25:59|1794.96
08:26:00|1794.95
08:26:01|1794.96
08:26:02|1795.24
08:26:03|1795.25
08:26:04|1795.24
08:26:05|1795.24
08:26:06|1795.24
08:26:07|1795.24
08:26:08|1795.57
08:26:09|1795.6
08:26:10|1795.31
08:26:11|1795.45
08:26:12|1795.45
08:26:14|1795.45
08:26:14|1795.45
08:26:15|1795.45
08:26:17|1795.46
08:26:18|1795.45
08:26:19|1795.45
08:26:19|1795.46
08:26:20|1795.46
08:26:21|1795.46
08:26:22|1795.45
08:26:24|1795.45
08:26:24|1795.45
08:26:25|1795.45
08:26:26|1795.44
08:26:27|1794.78
08:26:28|1794.78
08:26:30|1794.78
08:26:31|1794.78
08:26:31|1794.79
08:26:33|1794.76
08:26:33|1794.45
08:26:35|1794.27
08:26:36|1794.26
08:26:36|1794.26
08:26:37|1794.26
08:26:39|1794.27
08:26:40|1794.26
08:26:40|1794.26
08:26:42|1794.26
08:26:43|1794.26
08:26:45|1794.26
08:26:45|1794.26
08:26:47|1794.26
08:26:48|1794.14
08:26:49|1794.11
08:26:50|1794.02
08:26:51|1794.26
08:26:52|1794.26
08:26:53|1794.27
08:26:54|1794.27
08:26:55|1794.27
08:26:57|1794.26
08:26:58|1794.26
08:26:59|1794.27
08:27:00|1794.27
08:27:00|1794.27
08:27:02|1794.27
08:27:03|1793.84
08:27:04|1793.84
08:27:04|1793.84
08:27:06|1793.84
08:27:07|1793.85
08:27:08|1793.85
08:27:09|1793.85
08:27:10|1793.84
08:27:11|1793.85
08:27:12|1793.85
08:27:13|1793.85
08:27:14|1793.85
08:27:16|1793.85
08:27:16|1793.85
08:27:18|1793.85
08:27:18|1793.85
08:27:19|1793.85
08:27:20|1793.85
08:27:21|1793.85
08:27:22|1793.85
08:27:23|1793.85
08:27:24|1793.96
08:27:25|1793.97
08:27:27|1793.97
08:27:28|1793.97
08:27:29|1793.96
08:27:30|1793.97
08:27:30|1793.97
08:27:31|1793.97
08:27:33|1793.97
08:27:34|1793.97
08:27:35|1793.96
08:27:36|1793.96
08:27:37|1793.96
08:27:38|1793.96
08:27:39|1793.96
08:27:40|1793.96
08:27:41|1793.96
08:27:42|1793.96
08:27:43|1793.96
08:27:44|1793.96
08:27:45|1793.97
08:27:46|1793.97
08:27:47|1793.97
08:27:48|1793.97
08:27:49|1793.97
08:27:50|1793.97
08:27:51|1794.27
08:27:52|1794.27
08:27:53|1794.27
08:27:54|1794.27
08:27:55|1794.21
08:27:56|1794.21
08:27:57|1794.1
08:27:58|1794.1
08:27:59|1794.08
08:28:00|1794.08
08:28:01|1794.08
08:28:02|1794.09
08:28:03|1794.09
08:28:04|1794.25
08:28:05|1794.81
08:28:06|1794.81
08:28:07|1794.8
08:28:08|1794.18
08:28:09|1794.1
08:28:11|1794.1
08:28:12|1794.25
08:28:12|1794.25
08:28:13|1794.25
08:28:14|1794.38
08:28:15|1794.37
08:28:16|1794.37
08:28:18|1794.38
08:28:18|1794.38
08:28:19|1794.37
08:28:20|1794.38
08:28:22|1794.37
08:28:22|1794.38
08:28:23|1794.38
08:28:25|1794.37
08:28:26|1794.37
08:28:27|1794.38
08:28:27|1794.37
08:28:28|1794.37
08:28:29|1794.37
08:28:30|1794.38
08:28:32|1794.37
08:28:33|1794.37
08:28:34|1794.38
08:28:35|1794.38
08:28:36|1794.38
08:28:37|1794.38
08:28:38|1794.38
08:28:39|1794.38
08:28:40|1794.38
08:28:41|1794.38
08:28:42|1794.38
08:28:43|1794.37
08:28:44|1794.37
08:28:45|1794.37
08:28:46|1794.37
08:28:47|1794.37
08:28:49|1794.37
08:28:50|1794.38
08:28:51|1794.38
08:28:53|1794.38
08:28:54|1794.38
08:28:55|1794.38
08:28:56|1794.38
08:28:57|1794.37
08:28:58|1794.37
08:29:00|1794.37
08:29:02|1794.38
08:29:03|1794.37
08:29:04|1794.38
08:29:05|1794.45
08:29:06|1794.45
08:29:07|1794.45
08:29:08|1794.44
08:29:09|1794.44
08:29:10|1794.45
08:29:11|1794.44
08:29:12|1794.45
08:29:13|1794.45
08:29:14|1794.45
08:29:15|1794.45
08:29:16|1794.45
08:29:17|1794.45
08:29:18|1794.45
08:29:19|1794.45
08:29:20|1794.45
08:29:21|1794.44
08:29:22|1794.44
08:29:23|1794.44
08:29:24|1794.45
08:29:26|1794.45
08:29:27|1794.45
08:29:28|1794.45
08:29:29|1794.44
08:29:30|1794.44
08:29:31|1794.45
08:29:32|1794.45
08:29:33|1794.44
08:29:34|1794.45
08:29:35|1794.45
08:29:36|1794.44
08:29:37|1794.44
08:29:38|1794.44
08:29:39|1794.45
08:29:40|1794.45
08:29:41|1794.45
08:29:42|1794.45
08:29:43|1794.45
08:29:44|1794.45
08:29:45|1794.44
08:29:46|1794.45
08:29:48|1794.45
08:29:49|1794.25
08:29:50|1794.24
08:29:51|1794.21
08:29:52|1794.21
08:29:53|1794.21
08:29:54|1794.32
08:29:55|1794.32
08:29:56|1794.32
08:29:57|1794.32
08:29:58|1794.31
08:29:59|1794.32
08:30:00|1794.32
08:30:01|1794.31
08:30:02|1794.31
08:30:03|1794.31
08:30:05|1794.31
08:30:06|1794.32
08:30:06|1794.31
08:30:08|1794.31
08:30:09|1794.31
08:30:10|1794.31
08:30:10|1794.31
08:30:12|1794.32
08:30:13|1794.32
08:30:14|1794.32
08:30:15|1794.32
08:30:16|1794.32
08:30:17|1794.32
08:30:18|1794.31
08:30:19|1794.31
08:30:20|1794.31
08:30:21|1794.81
08:30:22|1794.81
08:30:23|1794.81
08:30:24|1794.81
08:30:25|1794.81
08:30:26|1794.81
08:30:27|1794.81
08:30:28|1794.81
08:30:29|1794.81
08:30:30|1794.81
08:30:31|1794.91
08:30:32|1794.91
08:30:33|1794.91
08:30:34|1794.91
08:30:35|1794.92
08:30:36|1794.56
08:30:37|1794.25
08:30:38|1793.85
08:30:39|1793.86
08:30:40|1793.85
08:30:41|1793.86
08:30:42|1793.86
08:30:43|1793.86
08:30:44|1794.
08:30:45|1794.05
08:30:46|1794.22
08:30:47|1794.23
08:30:48|1794.22
08:30:50|1794.3
08:30:51|1794.35
08:30:52|1794.35
08:30:52|1794.35
08:30:54|1794.35
08:30:54|1794.36
08:30:56|1794.35
08:30:57|1794.36
08:30:58|1794.25
08:30:59|1794.25
08:31:00|1794.21
08:31:01|1794.2
08:31:01|1794.21
08:31:02|1794.21
08:31:04|1794.21
08:31:05|1794.2
08:31:06|1794.2
08:31:07|1794.2
08:31:08|1794.2
08:31:09|1794.2
08:31:10|1794.2
08:31:11|1794.2
08:31:12|1794.2
08:31:13|1794.29
08:31:14|1794.29
08:31:16|1794.29
08:31:17|1794.29
08:31:18|1794.29
08:31:18|1794.29
08:31:19|1794.3
08:31:20|1794.29
08:31:22|1794.3
08:31:23|1794.3
08:31:24|1794.3
08:31:25|1794.29
08:31:26|1794.29
08:31:27|1794.28
08:31:27|1794.24
08:31:28|1794.07
08:31:30|1794.07
08:31:31|1794.07
08:31:32|1794.01
08:31:33|1794.01
08:31:33|1794.01
08:31:35|1794.01
08:31:36|1794.01
08:31:37|1794.
08:31:38|1794.01
08:31:39|1794.
08:31:40|1794.
08:31:41|1794.01
08:31:42|1794.01
08:31:43|1794.
08:31:44|1794.
08:31:45|1794.
08:31:46|1794.
08:31:47|1794.01
08:31:48|1794.01
08:31:50|1794.
08:31:52|1794.07
08:31:53|1794.26
08:31:54|1794.25
08:31:56|1794.25
08:31:57|1794.25
08:31:58|1794.25
08:31:59|1794.25
08:32:01|1794.25
08:32:02|1794.25
08:32:03|1794.25
08:32:04|1794.25
08:32:05|1794.25
08:32:06|1794.25
08:32:06|1794.32
08:32:08|1794.32
08:32:08|1794.32
08:32:10|1794.32
08:32:11|1794.32
08:32:11|1794.32
08:32:12|1794.32
08:32:14|1794.32
08:32:15|1794.33
08:32:16|1794.32
08:32:17|1794.32
08:32:18|1794.32
08:32:19|1794.32
08:32:20|1794.32
08:32:21|1794.1
08:32:22|1794.07
08:32:23|1794.07
08:32:24|1794.07
08:32:25|1794.07
08:32:26|1794.08
08:32:26|1794.07
08:32:27|1794.07
08:32:29|1794.07
08:32:30|1794.07
08:32:30|1794.07
08:32:32|1794.07
08:32:33|1794.07
08:32:33|1794.14
08:32:34|1794.14
08:32:35|1794.14
08:32:37|1794.3
08:32:38|1794.32
08:32:39|1794.32
08:32:40|1794.32
08:32:41|1794.32
08:32:42|1794.32
08:32:43|1794.33
08:32:44|1794.33
08:32:45|1794.33
08:32:46|1794.33
08:32:47|1794.25
08:32:48|1794.26
08:32:49|1794.07
08:32:51|1794.08
08:32:52|1794.07
08:32:53|1794.08
08:32:54|1794.07
08:32:55|1794.07
08:32:56|1794.07
08:32:58|1794.07
08:32:59|1794.08
08:33:00|1794.07
08:33:01|1794.07
08:33:02|1794.08
08:33:03|1794.07
08:33:04|1794.15
08:33:04|1794.44
08:33:05|1794.43
08:33:06|1794.43
08:33:07|1794.43
08:33:08|1794.43
08:33:10|1794.43
08:33:10|1794.49
08:33:12|1794.49
08:33:13|1794.49
08:33:13|1794.49
08:33:15|1794.49
08:33:15|1794.5
08:33:17|1794.72
08:33:18|1794.72
08:33:19|1794.72
08:33:20|1794.91
08:33:21|1794.91
08:33:22|1794.91
08:33:23|1794.91
08:33:24|1794.91
08:33:25|1794.92
08:33:26|1794.91
08:33:27|1794.92
08:33:28|1794.92
08:33:29|1794.91
08:33:30|1794.92
08:33:31|1794.92
08:33:32|1794.92
08:33:33|1794.91
08:33:34|1794.91
08:33:36|1794.91
08:33:37|1794.91
08:33:38|1794.91
08:33:38|1794.91
08:33:39|1794.92
08:33:40|1794.92
08:33:41|1795.2
08:33:42|1795.6
08:33:43|1795.6
08:33:44|1795.6
08:33:46|1795.6
08:33:46|1795.6
08:33:47|1795.6
08:33:48|1795.6
08:33:49|1795.6
08:33:51|1795.6
08:33:53|1795.6
08:33:55|1795.6
08:33:55|1795.61
08:33:56|1795.79
08:33:58|1795.8
08:33:59|1795.85
08:34:00|1795.86
08:34:01|1795.86
08:34:02|1795.85
08:34:03|1795.46
08:34:03|1795.26
08:34:05|1795.27
08:34:06|1795.27
08:34:07|1795.27
08:34:08|1795.27
08:34:09|1795.26
08:34:11|1795.26
08:34:11|1795.27
08:34:13|1795.26
08:34:13|1795.26
08:34:14|1795.27
08:34:15|1795.26
08:34:17|1795.26
08:34:18|1795.26
08:34:19|1795.27
08:34:20|1795.26
08:34:21|1795.27
08:34:22|1795.27
08:34:23|1795.34
08:34:24|1795.34
08:34:25|1795.34
08:34:26|1795.34
08:34:27|1795.35
08:34:29|1795.34
08:34:29|1795.34
08:34:30|1795.69
08:34:32|1795.69
08:34:33|1795.68
08:34:34|1795.68
08:34:35|1795.68
08:34:35|1795.68
08:34:37|1795.68
08:34:38|1795.68
08:34:39|1795.68
08:34:40|1795.68
08:34:41|1795.8
08:34:41|1795.8
08:34:42|1795.8
08:34:43|1795.79
08:34:45|1795.8
08:34:46|1795.8
08:34:47|1795.8
08:34:48|1795.8
08:34:49|1795.8
08:34:50|1795.8
08:34:51|1795.8
08:34:53|1795.79
08:34:54|1795.8
08:34:56|1795.8
08:34:57|1795.79
08:34:58|1795.8
08:34:59|1795.8
08:35:00|1795.8
08:35:01|1795.8
08:35:02|1795.8
08:35:03|1795.79
08:35:04|1796.1
08:35:05|1796.24
08:35:06|1796.17
08:35:07|1796.01
08:35:08|1796.
08:35:09|1796.
08:35:10|1796.
08:35:11|1796.
08:35:12|1796.
08:35:13|1796.
08:35:14|1796.14
08:35:15|1796.14
08:35:16|1796.16
08:35:17|1796.16
08:35:18|1796.16
08:35:19|1796.16
08:35:20|1796.16
08:35:21|1796.15
08:35:22|1796.16
08:35:23|1796.15
08:35:24|1796.16
08:35:25|1796.16
08:35:26|1796.72
08:35:28|1796.71
08:35:30|1796.71
08:35:31|1797.14
08:35:32|1797.13
08:35:33|1797.13
08:35:34|1797.34
08:35:35|1797.34
08:35:36|1797.34
08:35:37|1797.34
08:35:38|1797.33
08:35:39|1798.
08:35:40|1798.15
08:35:41|1798.33
08:35:42|1798.34
08:35:43|1798.34
08:35:44|1798.34
08:35:45|1798.33
08:35:46|1798.54
08:35:47|1799.
08:35:48|1799.77
08:35:49|1800.16
08:35:50|1800.03
08:35:51|1800.02
08:35:52|1800.7
08:35:53|1801.28
08:35:55|1801.28
08:35:55|1801.09
08:35:57|1800.86
08:35:58|1801.61
08:35:59|1801.6
08:36:00|1801.66
08:36:01|1801.59
08:36:02|1801.99
08:36:03|1802.46
08:36:04|1802.84
08:36:05|1803.
08:36:06|1802.78
08:36:07|1803.
08:36:08|1803.37
08:36:09|1803.42
08:36:10|1803.42
08:36:11|1803.43
08:36:12|1803.43
08:36:13|1803.65
08:36:14|1803.64
08:36:15|1803.27
08:36:16|1803.29
08:36:17|1803.01
08:36:19|1803.
08:36:20|1803.05
08:36:21|1802.55
08:36:21|1802.22
08:36:23|1802.22
08:36:23|1802.
08:36:24|1801.55
08:36:25|1802.08
08:36:27|1802.05
08:36:27|1802.04
08:36:28|1802.21
08:36:30|1802.89
08:36:30|1803.03
08:36:31|1803.04
08:36:32|1802.34
08:36:33|1802.23
08:36:35|1802.22
08:36:35|1802.98
08:36:36|1803.3
08:36:37|1803.47
08:36:39|1803.68
08:36:39|1803.68
08:36:40|1803.69
08:36:41|1803.85
08:36:43|1803.95
08:36:43|1803.95
08:36:44|1803.95
08:36:45|1804.26
08:36:47|1804.26
08:36:47|1804.27
08:36:49|1804.67
08:36:50|1804.67
08:36:51|1804.94
08:36:52|1804.93
08:36:53|1805.3
08:36:54|1805.29
08:36:56|1805.66
08:36:57|1806.59
08:36:58|1806.42
08:36:59|1806.4
08:37:00|1806.4
08:37:01|1806.8
08:37:02|1807.38
08:37:03|1807.59
08:37:04|1808.
08:37:06|1806.84
08:37:06|1806.91
08:37:07|1806.68
08:37:09|1806.69
08:37:09|1806.69
08:37:11|1807.14
08:37:12|1807.14
08:37:13|1807.4
08:37:14|1807.81
08:37:15|1807.99
08:37:16|1808.11
08:37:16|1807.77
08:37:18|1808.04
08:37:19|1808.31
08:37:20|1808.15
08:37:21|1808.15
08:37:22|1808.36
08:37:23|1808.55
08:37:24|1808.45
08:37:25|1808.45
08:37:26|1808.55
08:37:27|1808.99
08:37:28|1809.
08:37:29|1809.61
08:37:30|1809.3
08:37:31|1809.81
08:37:32|1810.06
08:37:33|1810.06
08:37:34|1810.07
08:37:35|1810.06
08:37:36|1810.
08:37:37|1809.39
08:37:38|1809.38
08:37:39|1809.39
08:37:40|1809.16
08:37:41|1808.92
08:37:42|1808.55
08:37:43|1808.46
08:37:44|1807.82
08:37:45|1807.74
08:37:46|1807.66
08:37:47|1807.38
08:37:48|1806.83
08:37:49|1806.83
08:37:50|1806.36
08:37:51|1806.
08:37:52|1805.99
08:37:53|1805.69
08:37:55|1805.69
08:37:57|1806.2
08:37:57|1807.24
08:37:58|1807.59
08:37:59|1807.59
08:38:00|1807.33
08:38:01|1807.6
08:38:02|1806.89
08:38:04|1806.7
08:38:04|1806.96
08:38:05|1807.76
08:38:07|1807.26
08:38:08|1807.66
08:38:09|1808.1
08:38:11|1807.3
08:38:12|1807.24
08:38:13|1807.25
08:38:14|1807.31
08:38:14|1807.53
08:38:16|1807.53
08:38:16|1807.66
08:38:18|1808.05
08:38:18|1808.35
08:38:20|1808.21
08:38:21|1808.
08:38:22|1808.37
08:38:23|1808.87
08:38:23|1808.88
08:38:25|1808.87
08:38:26|1808.87
08:38:27|1808.87
08:38:27|1808.88
08:38:29|1808.87
08:38:30|1808.87
08:38:31|1808.87
08:38:32|1808.87
08:38:33|1808.88
08:38:34|1808.88
08:38:35|1808.88
08:38:36|1808.31
08:38:37|1808.
08:38:38|1808.22
08:38:39|1808.21
08:38:40|1808.22
08:38:41|1808.17
08:38:42|1808.18
08:38:43|1808.17
08:38:44|1808.18
08:38:45|1808.17
08:38:46|1808.18
08:38:47|1807.73
08:38:48|1807.72
08:38:49|1807.72
08:38:50|1807.4
08:38:51|1807.4
08:38:52|1807.41
08:38:53|1807.41
08:38:54|1807.71
08:38:55|1807.94
08:38:57|1808.59
08:38:57|1808.6
08:39:00|1808.45
08:39:00|1808.41
08:39:02|1808.41
08:39:03|1808.3
08:39:04|1808.06
08:39:05|1807.
08:39:06|1807.
08:39:07|1807.01
08:39:08|1807.
08:39:09|1807.
08:39:10|1807.01
08:39:11|1807.01
08:39:12|1807.04
08:39:13|1807.04
08:39:14|1806.71
08:39:15|1806.35
08:39:16|1806.35
08:39:17|1806.35
08:39:18|1806.35
08:39:19|1806.35
08:39:20|1806.35
08:39:21|1806.35
08:39:22|1806.35
08:39:23|1806.31
08:39:24|1806.3
08:39:25|1806.31
08:39:27|1806.46
08:39:28|1806.48
08:39:29|1806.61
08:39:30|1806.61
08:39:31|1806.61
08:39:32|1806.61
08:39:33|1806.61
08:39:34|1806.61
08:39:35|1806.61
08:39:36|1806.61
08:39:37|1806.61
08:39:38|1806.61
08:39:39|1806.61
08:39:40|1806.62
08:39:41|1806.62
08:39:42|1806.59
08:39:43|1806.58
08:39:44|1806.56
08:39:45|1806.62
08:39:46|1806.79
08:39:47|1806.79
08:39:48|1806.8
08:39:49|1806.79
08:39:50|1806.79
08:39:51|1806.79
08:39:52|1806.79
08:39:53|1806.8
08:39:54|1806.8
08:39:55|1806.79
08:39:56|1806.63
08:39:58|1806.32
08:39:59|1806.53
08:39:59|1806.53
08:40:01|1806.52
08:40:02|1806.29
08:40:03|1806.26
08:40:04|1805.48
08:40:05|1806.2
08:40:06|1806.24
08:40:07|1806.64
08:40:08|1807.11
08:40:09|1807.11
08:40:10|1807.19
08:40:11|1807.4
08:40:13|1807.4
08:40:13|1807.37
08:40:15|1806.81
08:40:15|1806.81
08:40:16|1806.82
08:40:17|1806.9
08:40:18|1806.9
08:40:20|1806.9
08:40:20|1806.9
08:40:22|1806.9
08:40:22|1806.91
08:40:23|1806.9
08:40:24|1806.91
08:40:26|1807.18
08:40:26|1807.44
08:40:27|1807.44
08:40:29|1807.44
08:40:30|1807.29
08:40:30|1807.19
08:40:31|1807.2
08:40:32|1807.24
08:40:33|1807.25
08:40:35|1807.26
08:40:35|1807.25
08:40:36|1807.25
08:40:37|1807.26
08:40:38|1807.25
08:40:39|1807.25
08:40:41|1807.26
08:40:41|1807.25
08:40:43|1807.26
08:40:43|1807.26
08:40:44|1807.26
08:40:46|1807.25
08:40:47|1807.26
08:40:48|1807.25
08:40:48|1807.25
08:40:50|1807.26
08:40:51|1807.44
08:40:52|1807.5
08:40:52|1807.52
08:40:53|1807.84
08:40:54|1807.93
08:40:56|1807.98
08:40:56|1807.98
08:40:58|1807.98
08:40:59|1807.97
08:41:00|1807.97
08:41:01|1807.98
08:41:02|1807.97
08:41:03|1807.97
08:41:05|1808.2
08:41:05|1808.23
08:41:07|1808.39
08:41:07|1808.38
08:41:08|1808.38
08:41:10|1808.39
08:41:10|1808.54
08:41:11|1808.71
08:41:12|1809.
08:41:14|1809.3
08:41:15|1809.29
08:41:16|1809.29
08:41:17|1809.29
08:41:18|1809.29
08:41:19|1809.62
08:41:20|1809.53
08:41:21|1809.53
08:41:21|1809.65
08:41:22|1809.65
08:41:24|1809.73
08:41:25|1809.92
08:41:26|1810.07
08:41:27|1813.8
08:41:28|1815.49
08:41:29|1815.45
08:41:30|1815.14
08:41:31|1814.93
08:41:32|1816.52
08:41:33|1817.5
08:41:34|1817.22
08:41:35|1818.08
08:41:36|1819.2
08:41:37|1819.95
08:41:38|1817.22
08:41:39|1817.52
08:41:40|1817.8
08:41:41|1817.99
08:41:42|1817.99
08:41:43|1817.61
08:41:44|1817.56
08:41:45|1817.51
08:41:46|1818.07
08:41:47|1818.07
08:41:48|1817.54
08:41:50|1816.27
08:41:50|1816.53
08:41:51|1817.04
08:41:52|1817.68
08:41:53|1817.21
08:41:54|1817.94
08:41:55|1817.95
08:41:56|1819.01
08:41:58|1818.75
08:41:59|1817.96
08:42:00|1818.16
08:42:01|1818.5
08:42:02|1819.63
08:42:03|1820.
08:42:04|1819.88
08:42:05|1819.12
08:42:06|1819.3
08:42:07|1819.58
08:42:08|1819.85
08:42:09|1820.99
08:42:10|1820.96
08:42:11|1820.73
08:42:12|1821.65
08:42:13|1822.15
08:42:14|1821.73
08:42:15|1821.22
08:42:16|1821.22
08:42:17|1821.24
08:42:19|1821.24
08:42:19|1820.86
08:42:20|1820.69
08:42:21|1821.26
08:42:22|1821.1
08:42:23|1820.49
08:42:24|1820.69
08:42:25|1819.91
08:42:26|1819.49
08:42:27|1820.59
08:42:28|1820.6
08:42:29|1820.99
08:42:31|1821.39
08:42:32|1821.84
08:42:33|1820.78
08:42:34|1820.67
08:42:35|1820.3
08:42:36|1820.19
08:42:37|1819.69
08:42:38|1819.85
08:42:39|1819.41
08:42:40|1819.57
08:42:41|1819.5
08:42:42|1819.32
08:42:43|1818.87
08:42:44|1818.17
08:42:45|1818.58
08:42:47|1818.59
08:42:48|1818.54
08:42:48|1818.36
08:42:49|1818.11
08:42:50|1818.31
08:42:51|1818.79
08:42:53|1818.48
08:42:54|1818.33
08:42:56|1818.47
08:42:57|1818.31
08:42:58|1819.02
08:42:58|1818.47
08:43:00|1818.85
08:43:01|1819.02
08:43:03|1819.25
08:43:03|1819.25
08:43:04|1820.32
08:43:06|1821.05
08:43:06|1821.44
08:43:07|1820.96
08:43:09|1820.96
08:43:10|1820.97
08:43:11|1821.39
08:43:12|1820.96
08:43:12|1820.97
08:43:13|1820.72
08:43:15|1820.66
08:43:16|1820.67
08:43:17|1820.66
08:43:17|1821.15
08:43:19|1821.03
08:43:20|1820.74
08:43:21|1820.96
08:43:21|1821.8
08:43:23|1821.66
08:43:24|1821.1
08:43:24|1821.1
08:43:25|1821.24
08:43:27|1821.67
08:43:27|1821.65
08:43:28|1821.03
08:43:29|1820.96
08:43:30|1820.3
08:43:32|1820.3
08:43:33|1820.
08:43:34|1820.23
08:43:35|1820.58
08:43:36|1820.51
08:43:37|1820.41
08:43:38|1820.13
08:43:39|1820.01
08:43:39|1819.66
08:43:41|1819.38
08:43:42|1819.34
08:43:43|1819.93
08:43:44|1819.7
08:43:45|1819.4
08:43:46|1819.55
08:43:47|1819.65
08:43:48|1819.46
08:43:49|1819.46
08:43:50|1819.45
08:43:51|1819.45
08:43:52|1819.55
08:43:53|1819.55
08:43:54|1819.5
08:43:55|1819.05
08:43:56|1819.05
08:43:57|1819.05
08:43:58|1819.06
08:43:59|1818.9
08:44:01|1818.39
08:44:03|1818.5
08:44:05|1818.22
08:44:05|1818.21
08:44:07|1818.21
08:44:07|1818.21
08:44:09|1818.11
08:44:10|1817.88
08:44:11|1817.5
08:44:12|1817.06
08:44:13|1817.07
08:44:14|1817.06
08:44:15|1816.95
08:44:16|1816.69
08:44:17|1815.86
08:44:18|1815.87
08:44:19|1815.87
08:44:20|1815.87
08:44:21|1815.87
08:44:22|1816.13
08:44:23|1816.57
08:44:24|1816.48
08:44:25|1816.56
08:44:26|1816.41
08:44:27|1816.57
08:44:28|1816.66
08:44:29|1816.78
08:44:30|1816.79
08:44:31|1816.78
08:44:32|1816.57
08:44:33|1816.58
08:44:34|1816.57
08:44:35|1816.33
08:44:36|1816.33
08:44:37|1816.04
08:44:38|1816.04
08:44:40|1815.45
08:44:40|1814.93
08:44:41|1814.95
08:44:42|1814.99
08:44:43|1815.
08:44:45|1814.99
08:44:45|1815.57
08:44:46|1815.56
08:44:47|1815.56
08:44:48|1815.56
08:44:49|1815.48
08:44:50|1815.61
08:44:51|1815.61
08:44:52|1815.61
08:44:53|1815.61
08:44:55|1815.6
08:44:55|1815.61
08:44:56|1815.61
08:44:57|1815.6
08:44:59|1815.61
08:44:59|1815.95
08:45:01|1816.17
08:45:02|1816.61
08:45:03|1817.
08:45:04|1816.99
08:45:05|1817.
08:45:06|1817.
08:45:07|1817.72
08:45:08|1817.93
08:45:09|1817.93
08:45:10|1817.93
08:45:11|1817.93
08:45:12|1817.92
08:45:13|1819.21
08:45:14|1818.88
08:45:15|1818.66
08:45:16|1818.66
08:45:17|1818.8
08:45:18|1819.14
08:45:19|1819.4
08:45:20|1819.4
08:45:21|1819.25
08:45:22|1819.25
08:45:23|1819.21
08:45:25|1819.15
08:45:25|1819.05
08:45:27|1818.87
08:45:27|1818.33
08:45:28|1818.15
08:45:30|1817.87
08:45:31|1817.24
08:45:32|1817.23
08:45:32|1817.02
08:45:34|1817.22
08:45:34|1817.11
08:45:36|1817.
08:45:37|1816.87
08:45:38|1816.87
08:45:38|1817.21
08:45:40|1817.21
08:45:40|1817.2
08:45:41|1817.21
08:45:42|1818.41
08:45:44|1818.4
08:45:44|1818.5
08:45:46|1818.96
08:45:46|1819.36
08:45:48|1819.39
08:45:49|1819.39
08:45:49|1819.39
08:45:50|1819.49
08:45:52|1819.15
08:45:52|1819.2
08:45:54|1819.2
08:45:54|1819.2
08:45:56|1819.19
08:45:57|1819.2
08:45:58|1819.11
08:45:58|1819.12
08:45:59|1819.28
08:46:00|1819.22
08:46:02|1819.89
08:46:03|1820.
08:46:04|1820.
08:46:05|1819.9
08:46:06|1819.93
08:46:08|1819.71
08:46:09|1819.89
08:46:09|1819.9
08:46:11|1820.
08:46:12|1819.99
08:46:13|1820.
08:46:13|1819.91
08:46:15|1819.46
08:46:17|1819.46
08:46:18|1819.46
08:46:18|1819.46
08:46:20|1819.47
08:46:20|1819.21
08:46:22|1819.21
08:46:22|1819.71
08:46:24|1819.7
08:46:25|1819.4
08:46:26|1819.37
08:46:27|1819.36
08:46:27|1819.36
08:46:29|1818.92
08:46:30|1818.92
08:46:31|1818.63
08:46:32|1818.33
08:46:33|1818.56
08:46:34|1818.9
08:46:34|1818.91
08:46:36|1818.8
08:46:37|1818.6
08:46:37|1817.91
08:46:39|1817.87
08:46:40|1818.27
08:46:41|1818.27
08:46:42|1818.26
08:46:42|1818.2
08:46:44|1817.86
08:46:45|1817.65
08:46:45|1817.65
08:46:47|1817.51
08:46:47|1817.45
08:46:48|1817.31
08:46:50|1817.15
08:46:51|1817.06
08:46:52|1816.91
08:46:53|1816.91
08:46:54|1816.91
08:46:55|1816.71
08:46:56|1816.56
08:46:58|1816.83
08:46:58|1816.82
08:46:59|1816.62
08:47:01|1816.57
08:47:02|1816.57
08:47:03|1816.57
08:47:04|1816.1
08:47:05|1816.01
08:47:06|1816.01
08:47:07|1815.91
08:47:09|1815.74
08:47:09|1815.74
08:47:10|1815.64
08:47:12|1815.49
08:47:13|1815.27
08:47:14|1815.62
08:47:14|1816.23
08:47:15|1816.23
08:47:16|1816.23
08:47:18|1815.94
08:47:19|1816.03
08:47:19|1816.04
08:47:20|1816.04
08:47:22|1815.98
08:47:23|1815.93
08:47:23|1815.92
08:47:25|1816.25
08:47:26|1816.1
08:47:27|1815.86
08:47:28|1815.86
08:47:28|1815.7
08:47:30|1815.31
08:47:31|1815.28
08:47:32|1815.27
08:47:33|1815.28
08:47:34|1815.06
08:47:35|1815.05
08:47:35|1815.01
08:47:37|1815.01
08:47:38|1815.
08:47:39|1814.75
08:47:40|1814.75
08:47:41|1814.72
08:47:42|1814.41
08:47:43|1814.41
08:47:44|1814.41
08:47:45|1815.
08:47:46|1814.99
08:47:47|1814.99
08:47:49|1815.
08:47:49|1814.96
08:47:50|1814.96
08:47:51|1815.14
08:47:53|1815.14
08:47:54|1815.14
08:47:55|1815.14
08:47:56|1815.14
08:47:57|1815.15
08:47:58|1814.91
08:47:58|1814.91
08:48:00|1814.91
08:48:01|1814.86
08:48:03|1815.13
08:48:04|1815.21
08:48:04|1815.2
08:48:05|1814.91
08:48:07|1814.86
08:48:07|1814.87
08:48:09|1814.4
08:48:10|1814.72
08:48:11|1814.94
08:48:12|1814.32
08:48:13|1814.32
08:48:14|1814.18
08:48:15|1813.95
08:48:16|1813.72
08:48:17|1813.71
08:48:18|1813.72
08:48:19|1814.3
08:48:20|1813.91
08:48:21|1813.62
08:48:22|1813.53
08:48:23|1813.53
08:48:24|1814.09
08:48:25|1814.09
08:48:26|1814.09
08:48:27|1814.09
08:48:28|1813.91
08:48:29|1813.91
08:48:30|1813.91
08:48:31|1813.9
08:48:32|1814.09
08:48:33|1814.09
08:48:34|1814.09
08:48:35|1814.03
08:48:36|1813.85
08:48:37|1813.76
08:48:38|1813.76
08:48:39|1813.75
08:48:41|1813.84
08:48:42|1813.85
08:48:43|1814.16
08:48:43|1814.29
08:48:44|1813.01
08:48:46|1813.01
08:48:47|1813.
08:48:48|1813.25
08:48:49|1813.27
08:48:50|1813.36
08:48:51|1813.01
08:48:52|1813.02
08:48:53|1813.01
08:48:55|1813.01
08:48:55|1813.02
08:48:57|1813.02
08:48:57|1813.01
08:48:58|1813.02
08:48:59|1813.02
08:49:00|1813.24
08:49:01|1813.56
08:49:02|1813.42
08:49:03|1813.5
08:49:05|1813.5
08:49:06|1813.5
08:49:07|1814.17
08:49:08|1814.21
08:49:09|1814.38
08:49:10|1814.78
08:49:11|1814.77
08:49:12|1814.77
08:49:13|1814.77
08:49:14|1814.8
08:49:15|1814.79
08:49:16|1814.79
08:49:17|1814.79
08:49:18|1814.8
08:49:19|1814.8
08:49:20|1814.8
08:49:21|1814.8
08:49:22|1815.
08:49:23|1815.
08:49:24|1814.99
08:49:25|1814.99
08:49:26|1814.9
08:49:27|1814.9
08:49:28|1814.81
08:49:29|1814.84
08:49:30|1814.85
08:49:31|1814.84
08:49:32|1814.84
08:49:33|1814.85
08:49:34|1814.85
08:49:35|1814.85
08:49:36|1814.84
08:49:37|1814.85
08:49:38|1814.85
08:49:39|1814.85
08:49:40|1814.84
08:49:41|1814.84
08:49:42|1814.84
08:49:43|1814.84
08:49:44|1814.84
08:49:45|1814.84
08:49:46|1814.85
08:49:47|1814.74
08:49:48|1814.73
08:49:49|1814.74
08:49:50|1814.74
08:49:51|1814.74
08:49:52|1814.74
08:49:53|1814.74
08:49:54|1814.74
08:49:55|1814.73
08:49:56|1814.74
08:49:57|1814.73
08:49:58|1814.73
08:49:59|1814.73
08:50:00|1814.74
08:50:01|1814.74
08:50:02|1814.73
08:50:03|1814.6
08:50:05|1814.51
08:50:06|1814.51
08:50:07|1814.41
08:50:08|1814.28
08:50:09|1814.26
08:50:10|1814.26
08:50:11|1814.2
08:50:12|1814.21
08:50:13|1814.21
08:50:14|1814.2
08:50:15|1814.12
08:50:16|1813.51
08:50:17|1813.54
08:50:18|1813.54
08:50:19|1813.54
08:50:20|1813.51
08:50:21|1813.41
08:50:22|1813.41
08:50:23|1813.37
08:50:24|1813.36
08:50:25|1813.36
08:50:26|1813.26
08:50:27|1813.
08:50:28|1812.85
08:50:29|1812.84
08:50:30|1812.85
08:50:31|1812.84
08:50:32|1812.84
08:50:34|1812.84
08:50:34|1812.85
08:50:35|1812.67
08:50:37|1812.61
08:50:38|1812.61
08:50:38|1812.56
08:50:40|1812.55
08:50:40|1812.56
08:50:42|1812.55
08:50:43|1812.55
08:50:44|1812.56
08:50:45|1812.55
08:50:46|1812.56
08:50:47|1812.55
08:50:48|1812.55
08:50:49|1812.55
08:50:50|1812.27
08:50:51|1812.27
08:50:52|1812.26
08:50:53|1812.
08:50:54|1812.01
08:50:55|1811.92
08:50:56|1811.9
08:50:57|1811.68
08:50:58|1811.45
08:50:59|1811.55
08:51:00|1811.75
08:51:01|1811.88
08:51:02|1812.2
08:51:03|1812.39
08:51:05|1812.25
08:51:05|1812.21
08:51:06|1812.3
08:51:08|1812.55
08:51:09|1812.77
08:51:09|1813.09
08:51:11|1813.2
08:51:11|1813.2
08:51:13|1813.2
08:51:13|1812.19
08:51:14|1812.18
08:51:15|1812.19
08:51:17|1812.19
08:51:17|1812.18
08:51:18|1812.3
08:51:19|1812.3
08:51:21|1812.3
08:51:22|1812.38
08:51:23|1812.38
08:51:24|1812.38
08:51:25|1812.38
08:51:26|1812.39
08:51:26|1812.38
08:51:28|1812.38
08:51:29|1812.49
08:51:30|1812.53
08:51:30|1812.92
08:51:31|1812.92
08:51:33|1813.16
08:51:34|1813.16
08:51:35|1813.06
08:51:36|1813.05
08:51:37|1813.05
08:51:38|1813.05
08:51:39|1813.05
08:51:40|1813.4
08:51:41|1813.52
08:51:42|1813.51
08:51:43|1813.22
08:51:44|1812.96
08:51:45|1812.96
08:51:46|1812.76
08:51:47|1812.69
08:51:48|1812.68
08:51:49|1812.68
08:51:50|1812.67
08:51:51|1812.67
08:51:52|1812.67
08:51:53|1812.67
08:51:54|1812.68
08:51:55|1812.61
08:51:56|1812.62
08:51:57|1812.62
08:51:58|1812.62
08:51:59|1812.62
08:52:00|1812.62
08:52:01|1812.62
08:52:02|1812.62
08:52:03|1812.61
08:52:04|1812.61
08:52:05|1812.61
08:52:07|1812.56
08:52:08|1812.55
08:52:09|1812.56
08:52:10|1812.56
08:52:11|1812.62
08:52:12|1812.94
08:52:13|1812.95
08:52:14|1812.83
08:52:15|1812.82
08:52:16|1812.81
08:52:17|1812.82
08:52:18|1812.82
08:52:19|1814.
08:52:20|1814.
08:52:21|1814.02
08:52:22|1814.01
08:52:23|1814.01
08:52:24|1814.01
08:52:25|1814.01
08:52:26|1814.01
08:52:28|1813.51
08:52:29|1813.5
08:52:29|1813.49
08:52:31|1813.5
08:52:31|1813.49
08:52:33|1813.5
08:52:34|1813.5
08:52:35|1813.5
08:52:35|1813.49
08:52:37|1813.4
08:52:37|1813.4
08:52:39|1813.36
08:52:39|1813.37
08:52:41|1813.37
08:52:41|1813.51
08:52:42|1813.65
08:52:43|1813.65
08:52:45|1813.65
08:52:46|1813.65
08:52:47|1813.85
08:52:48|1813.84
08:52:49|1814.09
08:52:50|1814.09
08:52:51|1814.09
08:52:52|1813.96
08:52:53|1813.8
08:52:54|1813.8
08:52:56|1813.77
08:52:56|1813.77
08:52:58|1813.77
08:52:58|1814.09
08:52:59|1814.35
08:53:01|1814.45
08:53:01|1814.46
08:53:03|1814.45
08:53:03|1814.45
08:53:04|1814.45
08:53:05|1814.54
08:53:06|1814.77
08:53:08|1814.78
08:53:08|1814.92
08:53:09|1814.99
08:53:10|1814.99
08:53:11|1815.
08:53:12|1815.
08:53:14|1815.
08:53:15|1815.
08:53:16|1815.
08:53:16|1815.
08:53:17|1815.
08:53:19|1814.99
08:53:19|1815.
08:53:21|1815.
08:53:22|1815.06
08:53:23|1815.2
08:53:24|1815.19
08:53:24|1815.2
08:53:25|1815.2
08:53:27|1816.
08:53:28|1816.
08:53:29|1816.01
08:53:30|1816.
08:53:31|1816.01
08:53:32|1816.01
08:53:33|1816.01
08:53:34|1815.84
08:53:35|1815.84
08:53:36|1815.84
08:53:37|1815.85
08:53:38|1815.85
08:53:39|1815.84
08:53:40|1815.85
08:53:41|1815.85
08:53:42|1815.85
08:53:43|1815.85
08:53:44|1816.52
08:53:45|1816.55
08:53:46|1816.54
08:53:47|1816.55
08:53:48|1816.55
08:53:49|1816.55
08:53:50|1816.55
08:53:51|1816.54
08:53:52|1816.55
08:53:53|1816.55
08:53:54|1816.54
08:53:55|1816.46
08:53:56|1816.4
08:53:57|1816.37
08:53:58|1815.83
08:53:59|1815.83
08:54:00|1815.38
08:54:01|1815.39
08:54:02|1815.96
08:54:03|1816.43
08:54:04|1816.34
08:54:06|1816.34
08:54:07|1816.42
08:54:08|1816.45
08:54:09|1816.56
08:54:10|1816.56
08:54:11|1816.56
08:54:12|1816.56
08:54:13|1816.67
08:54:14|1816.74
08:54:15|1816.74
08:54:16|1816.74
08:54:17|1816.74
08:54:18|1816.84
08:54:19|1816.99
08:54:21|1816.99
08:54:22|1816.99
08:54:22|1817.
08:54:24|1817.
08:54:25|1816.99
08:54:26|1816.99
08:54:27|1816.99
08:54:29|1816.99
08:54:30|1817.
08:54:30|1816.99
08:54:31|1816.99
08:54:32|1817.
08:54:33|1817.
08:54:35|1817.
08:54:35|1816.65
08:54:36|1816.65
08:54:38|1816.65
08:54:38|1816.65
08:54:39|1816.66
08:54:40|1816.66
08:54:41|1816.66
08:54:43|1816.66
08:54:44|1816.65
08:54:44|1816.65
08:54:45|1816.65
08:54:47|1816.66
08:54:47|1816.66
08:54:49|1816.65
08:54:49|1816.66
08:54:50|1816.66
08:54:51|1816.74
08:54:53|1816.74
08:54:54|1816.99
08:54:55|1816.99
08:54:56|1816.99
08:54:56|1816.99
08:54:57|1816.99
08:54:59|1816.99
08:55:00|1816.98
08:55:00|1816.99
08:55:02|1816.99
08:55:02|1816.99
08:55:03|1816.99
08:55:05|1816.98
08:55:06|1817.35
08:55:07|1818.17
08:55:09|1818.17
08:55:10|1818.2
08:55:11|1818.52
08:55:11|1818.52
08:55:13|1818.35
08:55:14|1818.5
08:55:15|1818.5
08:55:17|1818.5
08:55:17|1818.51
08:55:18|1818.51
08:55:19|1818.51
08:55:20|1818.51
08:55:21|1818.51
08:55:23|1818.5
08:55:23|1818.51
08:55:24|1818.63
08:55:25|1818.64
08:55:26|1818.55
08:55:27|1818.55
08:55:28|1817.95
08:55:29|1817.96
08:55:30|1818.19
08:55:31|1818.3
08:55:32|1818.67
08:55:34|1818.68
08:55:35|1818.79
08:55:36|1818.8
08:55:37|1818.79
08:55:37|1818.8
08:55:39|1818.79
08:55:40|1818.79
08:55:40|1818.79
08:55:42|1818.79
08:55:43|1818.8
08:55:44|1818.8
08:55:45|1818.79
08:55:46|1818.8
08:55:47|1819.31
08:55:48|1819.32
08:55:49|1819.32
08:55:50|1819.31
08:55:51|1819.31
08:55:52|1819.31
08:55:53|1819.41
08:55:54|1819.42
08:55:55|1819.98
08:55:56|1819.98
08:55:57|1819.98
08:55:58|1819.71
08:56:00|1819.35
08:56:01|1819.36
08:56:02|1819.36
08:56:03|1819.36
08:56:04|1819.76
08:56:05|1819.7
08:56:06|1819.67
08:56:07|1819.97
08:56:08|1819.97
08:56:09|1819.99
08:56:11|1820.
08:56:12|1820.7
08:56:12|1820.69
08:56:13|1820.69
08:56:15|1820.7
08:56:15|1821.
08:56:16|1821.29
08:56:18|1821.34
08:56:19|1821.51
08:56:20|1821.52
08:56:21|1821.33
08:56:22|1821.33
08:56:23|1821.46
08:56:24|1821.06
08:56:25|1820.97
08:56:26|1820.7
08:56:27|1820.7
08:56:28|1821.61
08:56:29|1822.
08:56:30|1821.99
08:56:31|1822.05
08:56:32|1822.06
08:56:33|1822.05
08:56:34|1821.92
08:56:35|1821.7
08:56:36|1821.45
08:56:37|1821.55
08:56:38|1821.54
08:56:39|1821.7
08:56:40|1821.7
08:56:41|1821.71
08:56:42|1821.7
08:56:43|1821.7
08:56:44|1821.13
08:56:45|1821.14
08:56:46|1820.94
08:56:47|1820.73
08:56:48|1820.72
08:56:49|1820.21
08:56:50|1820.21
08:56:51|1820.48
08:56:52|1820.47
08:56:53|1820.26
08:56:54|1820.21
08:56:55|1820.2
08:56:56|1820.21
08:56:57|1820.2
08:56:58|1820.21
08:56:59|1820.51
08:57:00|1820.53
08:57:02|1820.53
08:57:03|1820.51
08:57:03|1820.51
08:57:04|1820.51
08:57:05|1820.51
08:57:06|1820.42
08:57:07|1820.42
08:57:08|1820.42
08:57:09|1820.42
08:57:11|1820.9
08:57:13|1820.72
08:57:13|1820.62
08:57:15|1820.61
08:57:16|1820.08
08:57:16|1820.07
08:57:18|1820.07
08:57:19|1820.07
08:57:20|1820.06
08:57:21|1820.06
08:57:22|1820.07
08:57:24|1821.06
08:57:24|1821.09
08:57:25|1821.09
08:57:26|1821.1
08:57:27|1821.1
08:57:28|1821.44
08:57:29|1821.26
08:57:30|1820.67
08:57:31|1820.24
08:57:32|1820.01
08:57:33|1820.
08:57:35|1820.
08:57:35|1819.28
08:57:36|1819.1
08:57:38|1819.1
08:57:38|1819.05
08:57:39|1819.05
08:57:40|1819.05
08:57:41|1819.04
08:57:42|1819.01
08:57:43|1819.
08:57:45|1819.
08:57:46|1818.91
08:57:46|1818.9
08:57:47|1818.9
08:57:49|1818.9
08:57:50|1818.91
08:57:50|1818.85
08:57:52|1818.56
08:57:53|1818.57
08:57:54|1818.57
08:57:54|1817.64
08:57:55|1818.39
08:57:57|1818.39
08:57:58|1818.39
08:57:59|1818.68
08:58:00|1818.6
08:58:00|1818.57
08:58:01|1818.56
08:58:03|1818.57
08:58:04|1818.56
08:58:05|1818.56
08:58:06|1818.78
08:58:07|1818.78
08:58:08|1818.78
08:58:09|1818.96
08:58:10|1819.06
08:58:11|1819.09
08:58:12|1819.09
08:58:13|1819.09
08:58:14|1819.09
08:58:15|1819.21
08:58:17|1819.22
08:58:18|1819.4
08:58:19|1819.48
08:58:19|1819.52
08:58:21|1819.66
08:58:21|1819.86
08:58:23|1819.85
08:58:23|1820.
08:58:24|1820.
08:58:26|1819.99
08:58:27|1820.
08:58:28|1820.15
08:58:29|1820.18
08:58:30|1820.18
08:58:31|1820.18
08:58:32|1820.17
08:58:33|1820.17
08:58:34|1820.17
08:58:35|1820.18
08:58:36|1820.23
08:58:37|1820.24
08:58:39|1820.23
08:58:39|1820.23
08:58:40|1820.24
08:58:41|1820.23
08:58:42|1820.23
08:58:43|1820.24
08:58:44|1820.23
08:58:45|1820.23
08:58:46|1820.24
08:58:47|1820.24
08:58:48|1820.24
08:58:49|1820.23
08:58:50|1820.23
08:58:51|1820.23
08:58:52|1820.23
08:58:53|1820.23
08:58:54|1820.24
08:58:55|1820.24
08:58:56|1820.23
08:58:57|1820.23
08:58:58|1820.23
08:58:59|1820.23
08:59:00|1820.23
08:59:01|1820.24
08:59:02|1820.12
08:59:03|1819.9
08:59:04|1819.89
08:59:05|1819.89
08:59:06|1819.89
08:59:07|1819.9
08:59:08|1819.9
08:59:09|1819.9
08:59:10|1819.9
08:59:13|1819.9
08:59:13|1819.9
08:59:14|1819.89
08:59:15|1819.9
08:59:17|1819.89
08:59:18|1819.89
08:59:19|1819.85
08:59:20|1819.85
08:59:21|1819.85
08:59:22|1820.12
08:59:23|1820.13
08:59:24|1820.12
08:59:25|1820.12
08:59:26|1820.12
08:59:27|1820.12
08:59:28|1820.12
08:59:29|1820.13
08:59:30|1820.24
08:59:31|1820.24
08:59:32|1820.24
08:59:33|1820.23
08:59:34|1820.23
08:59:35|1820.24
08:59:36|1820.23
08:59:37|1819.79
08:59:38|1819.89
08:59:39|1819.89
08:59:40|1819.89
08:59:41|1819.89
08:59:42|1819.89
08:59:43|1819.9
08:59:44|1819.77
08:59:45|1819.41
08:59:46|1819.41
08:59:47|1819.41
08:59:48|1819.31
08:59:49|1819.31
08:59:50|1819.31
08:59:51|1819.31
08:59:53|1819.31
08:59:54|1819.31
08:59:54|1819.31
08:59:55|1819.31
08:59:56|1819.3
08:59:57|1819.22
08:59:59|1819.08
08:59:59|1819.01
09:00:00|1818.47
09:00:01|1819.19
09:00:02|1819.55
09:00:03|1819.75
09:00:04|1820.09
09:00:05|1820.09
09:00:06|1820.32
09:00:07|1820.31
09:00:08|1820.32
09:00:10|1820.16
09:00:10|1820.24
09:00:11|1820.28
09:00:13|1820.93
09:00:15|1820.99
09:00:16|1820.98
09:00:17|1820.98
09:00:18|1821.23
09:00:19|1821.24
09:00:20|1821.23
09:00:21|1821.39
09:00:22|1821.41
09:00:23|1821.41
09:00:25|1821.41
09:00:25|1821.59
09:00:26|1821.71
09:00:27|1821.71
09:00:29|1821.72
09:00:30|1821.46
09:00:31|1821.56
09:00:32|1821.83
09:00:33|1821.9
09:00:34|1821.96
09:00:35|1821.98
09:00:36|1822.29
09:00:37|1822.3
09:00:38|1822.31
09:00:39|1822.31
09:00:40|1822.41
09:00:41|1822.42
09:00:42|1822.41
09:00:43|1822.37
09:00:44|1822.36
09:00:45|1821.96
09:00:46|1821.76
09:00:47|1821.77
09:00:48|1821.77
09:00:49|1821.81
09:00:50|1821.98
09:00:51|1822.27
09:00:52|1822.28
09:00:53|1822.28
09:00:54|1822.27
09:00:55|1822.27
09:00:56|1822.28
09:00:57|1822.28
09:00:58|1822.68
09:00:59|1822.82
09:01:00|1822.81
09:01:01|1822.82
09:01:02|1822.82
09:01:03|1822.81
09:01:05|1822.81
09:01:06|1822.81
09:01:06|1822.81
09:01:08|1822.76
09:01:08|1822.76
09:01:09|1822.63
09:01:10|1822.63
09:01:11|1822.75
09:01:13|1822.95
09:01:14|1822.96
09:01:16|1823.38
09:01:17|1823.47
09:01:18|1823.48
09:01:19|1823.1
09:01:20|1822.7
09:01:21|1822.4
09:01:22|1822.11
09:01:23|1821.98
09:01:24|1821.98
09:01:25|1821.99
09:01:26|1821.98
09:01:27|1821.99
09:01:28|1822.35
09:01:29|1822.35
09:01:30|1822.35
09:01:31|1822.35
09:01:32|1822.34
09:01:33|1822.35
09:01:34|1822.39
09:01:35|1822.62
09:01:36|1822.62
09:01:37|1822.62
09:01:38|1822.62
09:01:39|1822.62
09:01:41|1822.94
09:01:42|1823.2
09:01:43|1823.13
09:01:44|1823.12
09:01:45|1822.83
09:01:46|1822.82
09:01:47|1822.95
09:01:48|1822.95
09:01:49|1822.95
09:01:50|1822.95
09:01:51|1822.96
09:01:52|1822.95
09:01:53|1822.85
09:01:54|1822.83
09:01:55|1822.82
09:01:56|1822.72
09:01:57|1822.71
09:01:58|1822.72
09:01:59|1822.65
09:02:00|1822.05
09:02:01|1822.51
09:02:02|1822.51
09:02:03|1822.55
09:02:04|1822.71
09:02:05|1822.27
09:02:06|1822.27
09:02:07|1822.28
09:02:08|1822.28
09:02:09|1822.46
09:02:10|1822.45
09:02:11|1822.45
09:02:12|1822.45
09:02:13|1822.52
09:02:15|1822.64
09:02:15|1822.64
09:02:16|1822.76
09:02:18|1822.76
09:02:19|1822.77
09:02:20|1822.76
09:02:21|1822.76
09:02:22|1822.66
09:02:24|1822.42
09:02:25|1822.96
09:02:25|1822.96
09:02:27|1822.95
09:02:27|1823.36
09:02:30|1823.35
09:02:30|1823.38
09:02:31|1823.38
09:02:32|1823.38
09:02:33|1823.37
09:02:34|1823.37
09:02:36|1823.4
09:02:36|1823.4
09:02:37|1823.4
09:02:38|1823.4
09:02:40|1823.4
09:02:41|1823.39
09:02:42|1823.21
09:02:43|1823.15
09:02:44|1823.16
09:02:44|1822.95
09:02:45|1822.76
09:02:47|1822.41
09:02:48|1822.42
09:02:48|1822.42
09:02:49|1822.42
09:02:51|1822.36
09:02:52|1822.24
09:02:53|1822.07
09:02:54|1822.06
09:02:55|1822.06
09:02:55|1822.07
09:02:57|1822.06
09:02:58|1822.
09:02:59|1821.92
09:03:00|1821.92
09:03:01|1821.85
09:03:02|1821.74
09:03:05|1821.31
09:03:06|1821.3
09:03:07|1821.46
09:03:08|1821.3
09:03:09|1821.3
09:03:10|1821.3
09:03:11|1821.2
09:03:12|1821.2
09:03:13|1821.2
09:03:14|1821.21
09:03:16|1821.21
09:03:17|1821.26
09:03:17|1821.25
09:03:19|1821.44
09:03:19|1821.44
09:03:21|1821.44
09:03:22|1821.44
09:03:23|1821.44
09:03:24|1821.75
09:03:25|1821.61
09:03:26|1821.61
09:03:27|1821.55
09:03:28|1821.45
09:03:29|1821.45
09:03:30|1821.45
09:03:31|1821.45
09:03:32|1821.44
09:03:33|1821.45
09:03:34|1821.45
09:03:35|1821.59
09:03:36|1821.6
09:03:37|1821.6
09:03:38|1821.59
09:03:39|1821.6
09:03:40|1821.46
09:03:41|1821.28
09:03:42|1821.28
09:03:43|1821.28
09:03:44|1821.28
09:03:46|1821.29
09:03:47|1821.28
09:03:48|1821.1
09:03:49|1821.01
09:03:50|1820.89
09:03:51|1820.89
09:03:52|1820.8
09:03:53|1820.58
09:03:54|1820.54
09:03:55|1820.55
09:03:56|1820.55
09:03:57|1820.59
09:03:58|1820.7
09:03:59|1820.7
09:04:00|1820.7
09:04:01|1820.89
09:04:02|1820.89
09:04:03|1820.9
09:04:04|1820.9
09:04:05|1820.81
09:04:06|1820.53
09:04:07|1820.53
09:04:08|1820.52
09:04:09|1820.52
09:04:10|1820.53
09:04:11|1820.53
09:04:12|1820.53
09:04:13|1820.53
09:04:14|1820.53
09:04:15|1820.7
09:04:16|1820.7
09:04:17|1820.71
09:04:18|1820.86
09:04:19|1820.85
09:04:20|1820.9
09:04:21|1820.9
09:04:22|1820.89
09:04:23|1820.89
09:04:24|1820.9
09:04:25|1820.89
09:04:27|1821.15
09:04:28|1821.15
09:04:29|1821.15
09:04:31|1821.16
09:04:32|1821.15
09:04:32|1821.15
09:04:33|1821.15
09:04:35|1821.15
09:04:35|1821.16
09:04:37|1821.44
09:04:37|1821.45
09:04:38|1821.44
09:04:40|1821.45
09:04:40|1821.45
09:04:42|1821.45
09:04:43|1821.45
09:04:44|1821.44
09:04:45|1821.36
09:04:45|1821.19
09:04:47|1821.2
09:04:48|1821.2
09:04:49|1821.19
09:04:50|1821.2
09:04:51|1821.08
09:04:52|1821.08
09:04:53|1821.08
09:04:53|1821.08
09:04:54|1821.06
09:04:55|1821.06
09:04:56|1821.05
09:04:58|1821.06
09:04:59|1821.06
09:04:59|1821.06
09:05:01|1821.18
09:05:01|1821.2
09:05:03|1821.73
09:05:04|1821.72
09:05:05|1821.73
09:05:06|1821.47
09:05:07|1821.48
09:05:08|1821.48
09:05:09|1821.48
09:05:10|1821.38
09:05:11|1821.38
09:05:12|1821.37
09:05:13|1821.38
09:05:14|1821.56
09:05:15|1821.68
09:05:16|1821.68
09:05:18|1821.68
09:05:19|1821.68
09:05:20|1821.68
09:05:21|1821.68
09:05:23|1821.68
09:05:23|1821.68
09:05:24|1821.68
09:05:25|1821.67
09:05:26|1821.67
09:05:27|1821.68
09:05:29|1821.68
09:05:29|1822.3
09:05:30|1822.16
09:05:32|1822.16
09:05:33|1821.69
09:05:34|1821.69
09:05:35|1821.69
09:05:36|1821.91
09:05:37|1822.33
09:05:38|1822.5
09:05:39|1822.5
09:05:40|1822.5
09:05:41|1822.43
09:05:42|1822.43
09:05:43|1822.42
09:05:44|1822.42
09:05:45|1822.49
09:05:46|1822.5
09:05:47|1822.51
09:05:49|1822.4
09:05:49|1822.37
09:05:51|1822.37
09:05:52|1822.46
09:05:52|1822.49
09:05:54|1822.49
09:05:54|1822.49
09:05:56|1822.5
09:05:56|1822.31
09:05:58|1822.3
09:05:59|1821.99
09:06:00|1821.85
09:06:00|1821.67
09:06:01|1821.65
09:06:03|1821.63
09:06:04|1821.66
09:06:05|1821.8
09:06:06|1821.8
09:06:07|1822.1
09:06:08|1822.19
09:06:08|1822.33
09:06:10|1822.46
09:06:11|1822.49
09:06:12|1822.88
09:06:12|1822.37
09:06:13|1822.45
09:06:15|1822.45
09:06:16|1822.34
09:06:17|1822.34
09:06:18|1822.34
09:06:19|1822.34
09:06:20|1822.1
09:06:21|1822.1
09:06:22|1822.1
09:06:22|1822.1
09:06:24|1822.1
09:06:25|1822.11
09:06:25|1822.1
09:06:27|1822.05
09:06:28|1821.55
09:06:29|1821.33
09:06:30|1821.33
09:06:31|1821.33
09:06:32|1821.32
09:06:34|1821.33
09:06:34|1821.32
09:06:36|1821.33
09:06:36|1821.26
09:06:37|1821.19
09:06:39|1821.2
09:06:40|1821.18
09:06:40|1821.18
09:06:41|1820.88
09:06:43|1820.87
09:06:44|1820.87
09:06:45|1820.81
09:06:46|1820.79
09:06:47|1820.76
09:06:48|1820.56
09:06:49|1820.56
09:06:50|1820.55
09:06:51|1820.54
09:06:52|1820.53
09:06:53|1820.53
09:06:54|1820.53
09:06:55|1820.53
09:06:57|1820.6
09:06:58|1821.
09:06:59|1821.08
09:07:01|1821.12
09:07:01|1821.13
09:07:02|1821.13
09:07:04|1821.13
09:07:05|1821.14
09:07:05|1821.13
09:07:07|1821.35
09:07:08|1821.35
09:07:08|1821.36
09:07:09|1821.36
09:07:11|1821.36
09:07:12|1821.36
09:07:12|1821.37
09:07:14|1821.37
09:07:14|1821.38
09:07:15|1821.43
09:07:17|1821.54
09:07:19|1821.62
09:07:21|1821.61
09:07:23|1820.97
09:07:24|1821.16
09:07:25|1821.51
09:07:26|1821.53
09:07:27|1821.53
09:07:28|1821.53
09:07:28|1821.53
09:07:29|1821.33
09:07:32|1821.31
09:07:33|1821.31
09:07:34|1821.21
09:07:35|1821.11
09:07:36|1821.43
09:07:37|1821.86
09:07:39|1822.36
09:07:40|1822.55
09:07:41|1822.9
09:07:42|1822.94
09:07:42|1823.4
09:07:43|1823.39
09:07:44|1822.78
09:07:46|1822.5
09:07:46|1822.37
09:07:48|1821.86
09:07:48|1821.65
09:07:50|1821.33
09:07:51|1821.2
09:07:52|1821.61
09:07:53|1822.
09:07:54|1822.
09:07:55|1821.87
09:07:55|1821.81
09:07:57|1821.65
09:07:58|1822.09
09:07:58|1822.1
09:07:59|1822.11
09:08:00|1822.22
09:08:01|1822.41
09:08:03|1822.73
09:08:03|1823.
09:08:04|1823.04
09:08:06|1823.51
09:08:06|1823.51
09:08:07|1823.51
09:08:08|1823.51
09:08:09|1823.51
09:08:10|1824.29
09:08:12|1823.73
09:08:13|1823.62
09:08:13|1823.62
09:08:15|1823.79
09:08:16|1823.78
09:08:17|1823.78
09:08:17|1823.78
09:08:18|1823.62
09:08:20|1823.62
09:08:21|1823.62
09:08:22|1824.27
09:08:24|1824.2
09:08:25|1824.12
09:08:26|1824.19
09:08:27|1824.41
09:08:28|1824.45
09:08:29|1824.99
09:08:29|1824.99
09:08:31|1824.99
09:08:32|1824.94
09:08:33|1824.94
09:08:35|1824.99
09:08:36|1825.
09:08:37|1825.
09:08:38|1825.
09:08:39|1824.99
09:08:40|1824.57
09:08:41|1824.89
09:08:42|1824.9
09:08:43|1824.91
09:08:44|1824.81
09:08:46|1824.99
09:08:47|1824.79
09:08:48|1824.79
09:08:48|1824.84
09:08:49|1824.83
09:08:51|1824.7
09:08:51|1824.17
09:08:53|1823.97
09:08:54|1824.04
09:08:55|1824.04
09:08:56|1824.05
09:08:57|1824.04
09:08:58|1823.86
09:08:58|1823.82
09:09:00|1823.7
09:09:00|1823.69
09:09:02|1823.68
09:09:02|1823.33
09:09:04|1823.4
09:09:05|1823.6
09:09:06|1823.83
09:09:07|1823.83
09:09:08|1824.16
09:09:09|1824.14
09:09:10|1824.15
09:09:11|1824.38
09:09:12|1824.41
09:09:13|1824.3
09:09:14|1823.34
09:09:15|1823.33
09:09:16|1823.33
09:09:17|1823.33
09:09:18|1823.23
09:09:19|1823.24
09:09:20|1823.23
09:09:21|1823.23
09:09:22|1823.2
09:09:23|1823.15
09:09:24|1822.76
09:09:25|1822.66
09:09:26|1822.46
09:09:27|1822.31
09:09:28|1822.3
09:09:29|1822.31
09:09:30|1822.31
09:09:31|1822.29
09:09:32|1822.14
09:09:33|1822.13
09:09:34|1822.51
09:09:35|1822.74
09:09:36|1822.51
09:09:37|1822.51
09:09:38|1822.51
09:09:39|1822.52
09:09:40|1822.51
09:09:41|1822.52
09:09:42|1822.51
09:09:43|1822.38
09:09:44|1822.2
09:09:45|1822.91
09:09:46|1822.71
09:09:47|1822.7
09:09:48|1822.58
09:09:49|1822.52
09:09:50|1822.7
09:09:51|1822.7
09:09:52|1822.7
09:09:53|1822.76
09:09:54|1822.76
09:09:55|1822.75
09:09:56|1822.75
09:09:57|1822.76
09:09:58|1822.76
09:09:59|1822.76
09:10:00|1822.75
09:10:01|1822.76
09:10:02|1822.76
09:10:03|1823.4
09:10:04|1823.25
09:10:05|1823.24
09:10:06|1823.2
09:10:07|1822.97
09:10:08|1822.96
09:10:09|1823.11
09:10:10|1823.11
09:10:11|1823.1
09:10:12|1823.02
09:10:13|1822.7
09:10:14|1822.64
09:10:15|1822.64
09:10:17|1822.55
09:10:17|1822.47
09:10:19|1822.46
09:10:20|1822.31
09:10:21|1822.31
09:10:22|1822.6
09:10:23|1822.6
09:10:25|1822.63
09:10:26|1822.57
09:10:27|1822.58
09:10:28|1822.58
09:10:29|1822.58
09:10:30|1822.57
09:10:31|1822.51
09:10:32|1822.51
09:10:34|1822.51
09:10:35|1822.5
09:10:35|1822.51
09:10:37|1822.5
09:10:38|1822.51
09:10:39|1822.51
09:10:40|1822.51
09:10:41|1822.65
09:10:42|1822.7
09:10:43|1822.69
09:10:44|1822.69
09:10:45|1822.87
09:10:46|1822.86
09:10:47|1822.87
09:10:48|1822.99
09:10:49|1823.
09:10:50|1823.
09:10:51|1823.
09:10:52|1823.09
09:10:53|1823.09
09:10:54|1823.1
09:10:55|1823.09
09:10:56|1823.09
09:10:57|1823.09
09:10:58|1823.1
09:10:59|1823.1
09:11:00|1823.36
09:11:01|1823.35
09:11:02|1823.7
09:11:03|1823.7
09:11:04|1823.99
09:11:05|1824.16
09:11:06|1824.48
09:11:07|1824.87
09:11:08|1824.88
09:11:09|1824.87
09:11:10|1824.65
09:11:11|1824.65
09:11:12|1824.65
09:11:13|1824.53
09:11:14|1824.17
09:11:15|1824.17
09:11:16|1824.16
09:11:17|1824.16
09:11:18|1824.16
09:11:19|1823.95
09:11:20|1823.9
09:11:21|1823.8
09:11:22|1823.71
09:11:23|1823.72
09:11:25|1824.09
09:11:26|1824.08
09:11:27|1824.09
09:11:29|1824.09
09:11:30|1824.46
09:11:31|1824.65
09:11:32|1824.65
09:11:33|1824.65
09:11:34|1824.65
09:11:34|1824.65
09:11:36|1824.6
09:11:36|1824.51
09:11:38|1824.4
09:11:39|1823.88
09:11:40|1823.75
09:11:41|1823.76
09:11:42|1823.76
09:11:43|1823.76
09:11:44|1823.76
09:11:45|1823.75
09:11:46|1823.61
09:11:47|1823.6
09:11:48|1823.56
09:11:49|1823.56
09:11:50|1823.56
09:11:51|1823.56
09:11:52|1823.45
09:11:53|1823.23
09:11:54|1823.22
09:11:55|1823.22
09:11:56|1823.22
09:11:57|1823.23
09:11:58|1823.23
09:12:00|1823.23
09:12:01|1823.23
09:12:01|1823.22
09:12:02|1823.23
09:12:04|1823.23
09:12:05|1823.22
09:12:06|1823.23
09:12:07|1823.22
09:12:08|1823.22
09:12:09|1823.06
09:12:11|1823.
09:12:11|1823.01
09:12:12|1823.01
09:12:13|1822.92
09:12:14|1822.81
09:12:15|1822.7
09:12:16|1822.71
09:12:17|1822.71
09:12:18|1822.71
09:12:19|1822.71
09:12:20|1822.71
09:12:21|1822.68
09:12:22|1822.68
09:12:23|1822.45
09:12:25|1822.3
09:12:26|1822.06
09:12:26|1822.05
09:12:28|1822.06
09:12:29|1822.06
09:12:30|1822.06
09:12:31|1822.01
09:12:32|1822.
09:12:33|1822.
09:12:34|1822.
09:12:35|1822.
09:12:36|1821.91
09:12:38|1821.68
09:12:38|1821.68
09:12:39|1821.67
09:12:41|1821.68
09:12:41|1821.68
09:12:42|1821.68
09:12:44|1821.67
09:12:45|1821.83
09:12:46|1821.83
09:12:46|1821.83
09:12:47|1822.06
09:12:48|1822.06
09:12:49|1822.42
09:12:50|1822.42
09:12:52|1822.41
09:12:53|1822.35
09:12:53|1822.36
09:12:54|1822.36
09:12:56|1822.36
09:12:57|1822.36
09:12:58|1822.36
09:12:59|1822.35
09:13:00|1822.36
09:13:01|1822.36
09:13:02|1822.35
09:13:03|1822.35
09:13:04|1822.35
09:13:05|1822.3
09:13:06|1822.16
09:13:07|1822.16
09:13:08|1822.16
09:13:09|1822.16
09:13:10|1822.16
09:13:11|1822.16
09:13:12|1822.16
09:13:13|1822.16
09:13:14|1822.16
09:13:15|1822.16
09:13:16|1822.16
09:13:17|1822.
09:13:18|1822.
09:13:22|1822.
09:13:22|1821.75
09:13:23|1821.75
09:13:25|1821.75
09:13:26|1821.75
09:13:27|1821.74
09:13:28|1821.75
09:13:29|1821.63
09:13:31|1821.61
09:13:32|1821.6
09:13:33|1821.56
09:13:34|1821.57
09:13:35|1821.57
09:13:36|1821.57
09:13:38|1821.56
09:13:38|1821.56
09:13:39|1821.56
09:13:41|1821.56
09:13:42|1821.52
09:13:43|1821.27
09:13:44|1821.28
09:13:45|1821.27
09:13:46|1821.26
09:13:47|1821.26
09:13:48|1821.27
09:13:48|1821.13
09:13:50|1821.14
09:13:50|1821.14
09:13:51|1821.14
09:13:53|1821.14
09:13:54|1821.13
09:13:55|1821.03
09:13:56|1821.03
09:13:57|1821.03
09:13:57|1821.02
09:13:58|1821.01
09:14:00|1821.
09:14:00|1821.01
09:14:02|1821.
09:14:03|1821.
09:14:04|1821.01
09:14:04|1821.01
09:14:06|1821.
09:14:07|1820.92
09:14:08|1820.92
09:14:09|1820.82
09:14:10|1820.77
09:14:11|1820.76
09:14:11|1820.68
09:14:13|1820.67
09:14:14|1820.67
09:14:14|1820.47
09:14:16|1820.44
09:14:17|1820.43
09:14:18|1820.43
09:14:19|1819.7
09:14:20|1819.71
09:14:21|1819.95
09:14:22|1819.95
09:14:23|1820.04
09:14:24|1820.05
09:14:24|1820.04
09:14:26|1820.3
09:14:28|1820.3
09:14:29|1820.16
09:14:31|1820.12
09:14:31|1819.91
09:14:32|1819.65
09:14:34|1819.65
09:14:35|1819.55
09:14:35|1819.53
09:14:37|1819.52
09:14:38|1819.52
09:14:39|1819.3
09:14:40|1819.3
09:14:41|1819.2
09:14:42|1819.75
09:14:43|1819.75
09:14:44|1819.6
09:14:45|1819.56
09:14:46|1819.56
09:14:47|1819.55
09:14:48|1819.55
09:14:49|1819.55
09:14:50|1819.51
09:14:51|1819.16
09:14:52|1819.06
09:14:53|1819.06
09:14:54|1819.06
09:14:55|1819.05
09:14:56|1818.93
09:14:57|1818.94
09:14:58|1818.94
09:14:59|1818.93
09:15:01|1818.77
09:15:01|1818.77
09:15:03|1818.76
09:15:03|1818.76
09:15:05|1818.71
09:15:06|1818.7
09:15:07|1818.7
09:15:08|1818.7
09:15:09|1818.54
09:15:10|1818.39
09:15:11|1818.59
09:15:12|1818.59
09:15:13|1818.53
09:15:13|1818.39
09:15:15|1818.39
09:15:16|1818.15
09:15:16|1818.16
09:15:17|1818.16
09:15:19|1818.35
09:15:20|1818.49
09:15:21|1818.54
09:15:22|1818.54
09:15:22|1818.45
09:15:24|1818.53
09:15:25|1818.54
09:15:26|1818.54
09:15:27|1818.55
09:15:29|1818.54
09:15:29|1818.55
09:15:31|1818.54
09:15:32|1818.55
09:15:33|1818.55
09:15:34|1818.9
09:15:34|1818.9
09:15:35|1819.4
09:15:36|1819.58
09:15:37|1819.59
09:15:39|1819.58
09:15:40|1819.58
09:15:40|1819.59
09:15:42|1819.59
09:15:42|1819.58
09:15:44|1819.61
09:15:45|1819.61
09:15:46|1819.61
09:15:47|1819.61
09:15:48|1819.61
09:15:49|1819.61
09:15:49|1819.61
09:15:51|1819.6
09:15:52|1819.61
09:15:52|1819.61
09:15:54|1819.61
09:15:55|1819.61
09:15:55|1819.85
09:15:57|1819.95
09:15:58|1820.
09:15:59|1820.
09:15:59|1820.1
09:16:01|1820.55
09:16:03|1820.72
09:16:03|1820.9
09:16:04|1820.68
09:16:06|1821.36
09:16:07|1821.38
09:16:08|1821.43
09:16:09|1821.09
09:16:10|1821.42
09:16:11|1821.42
09:16:12|1821.42
09:16:13|1821.41
09:16:15|1820.9
09:16:15|1820.85
09:16:16|1820.84
09:16:17|1820.85
09:16:18|1820.84
09:16:20|1820.84
09:16:20|1820.61
09:16:21|1820.07
09:16:22|1820.35
09:16:23|1820.75
09:16:24|1820.78
09:16:25|1820.78
09:16:27|1820.55
09:16:27|1820.36
09:16:28|1820.36
09:16:29|1820.7
09:16:31|1821.03
09:16:31|1821.03
09:16:33|1821.14
09:16:34|1821.14
09:16:34|1821.14
09:16:36|1821.14
09:16:36|1821.15
09:16:38|1821.15
09:16:39|1821.14
09:16:40|1821.14
09:16:40|1821.06
09:16:41|1821.05
09:16:43|1821.06
09:16:43|1821.
09:16:45|1821.01
09:16:45|1821.
09:16:46|1821.01
09:16:47|1821.01
09:16:49|1821.01
09:16:49|1821.01
09:16:50|1821.
09:16:52|1821.
09:16:53|1821.01
09:16:54|1821.
09:16:54|1821.01
09:16:56|1821.01
09:16:56|1821.01
09:16:58|1820.85
09:16:58|1820.67
09:17:00|1820.56
09:17:01|1820.42
09:17:02|1820.42
09:17:03|1820.41
09:17:04|1820.36
09:17:05|1820.37
09:17:06|1820.37
09:17:07|1820.37
09:17:08|1820.36
09:17:09|1820.37
09:17:10|1820.36
09:17:11|1820.37
09:17:12|1820.18
09:17:13|1820.13
09:17:14|1820.12
09:17:15|1820.13
09:17:16|1820.13
09:17:17|1820.13
09:17:18|1820.13
09:17:20|1820.13
09:17:20|1819.76
09:17:21|1819.72
09:17:22|1819.65
09:17:24|1819.37
09:17:24|1819.26
09:17:26|1819.02
09:17:27|1819.
09:17:27|1819.
09:17:30|1818.8
09:17:31|1818.78
09:17:32|1818.61
09:17:34|1818.57
09:17:34|1818.54
09:17:35|1818.46
09:17:36|1818.46
09:17:38|1818.68
09:17:39|1818.68
09:17:39|1819.14
09:17:40|1819.21
09:17:42|1819.22
09:17:42|1819.22
09:17:44|1819.21
09:17:44|1819.21
09:17:45|1819.14
09:17:46|1819.14
09:17:48|1819.33
09:17:48|1819.34
09:17:50|1819.33
09:17:51|1819.33
09:17:51|1819.15
09:17:53|1819.16
09:17:54|1819.16
09:17:54|1819.16
09:17:56|1819.11
09:17:57|1819.11
09:17:58|1819.11
09:17:59|1819.11
09:18:00|1819.08
09:18:01|1819.08
09:18:02|1819.08
09:18:03|1819.59
09:18:04|1819.7
09:18:05|1820.
09:18:06|1819.99
09:18:07|1819.97
09:18:08|1819.97
09:18:09|1819.96
09:18:10|1819.97
09:18:11|1819.97
09:18:12|1819.97
09:18:13|1820.15
09:18:14|1820.2
09:18:15|1820.21
09:18:16|1820.26
09:18:17|1820.26
09:18:18|1820.3
09:18:19|1820.3
09:18:20|1820.46
09:18:21|1820.6
09:18:22|1820.6
09:18:23|1820.6
09:18:25|1820.6
09:18:26|1820.6
09:18:26|1820.6
09:18:27|1820.61
09:18:28|1820.61
09:18:29|1820.6
09:18:30|1820.6
09:18:32|1820.61
09:18:33|1820.61
09:18:34|1820.61
09:18:35|1820.61
09:18:36|1820.61
09:18:37|1820.6
09:18:38|1820.6
09:18:39|1820.58
09:18:40|1820.58
09:18:41|1820.36
09:18:42|1820.31
09:18:44|1820.16
09:18:45|1820.
09:18:46|1819.95
09:18:47|1819.33
09:18:48|1819.34
09:18:49|1819.34
09:18:50|1819.34
09:18:51|1819.34
09:18:52|1819.34
09:18:53|1819.33
09:18:54|1819.33
09:18:55|1819.32
09:18:56|1819.33
09:18:57|1819.33
09:18:58|1819.33
09:18:59|1819.33
09:19:00|1819.32
09:19:01|1819.32
09:19:02|1819.33
09:19:03|1819.32
09:19:04|1819.32
09:19:05|1819.33
09:19:06|1819.33
09:19:07|1819.33
09:19:08|1819.33
09:19:09|1819.33
09:19:10|1819.33
09:19:11|1819.33
09:19:12|1819.33
09:19:13|1819.33
09:19:16|1819.32
09:19:16|1819.96
09:19:17|1819.95
09:19:19|1819.95
09:19:20|1819.96
09:19:22|1819.96
09:19:23|1819.99
09:19:24|1819.99
09:19:25|1819.98
09:19:26|1819.99
09:19:26|1819.98
09:19:28|1819.98
09:19:29|1819.99
09:19:30|1819.99
09:19:31|1819.98
09:19:31|1819.98
09:19:33|1819.98
09:19:34|1819.98
09:19:36|1819.98
09:19:37|1819.99
09:19:37|1819.99
09:19:38|1819.99
09:19:40|1819.99
09:19:41|1819.99
09:19:42|1820.4
09:19:43|1820.4
09:19:44|1820.39
09:19:45|1820.8
09:19:46|1821.32
09:19:47|1821.32
09:19:47|1821.21
09:19:49|1820.86
09:19:50|1820.81
09:19:50|1820.8
09:19:52|1820.8
09:19:53|1821.19
09:19:53|1821.19
09:19:55|1821.18
09:19:56|1821.18
09:19:57|1821.18
09:19:58|1821.18
09:19:59|1821.18
09:20:00|1821.18
09:20:01|1821.19
09:20:02|1821.18
09:20:03|1821.18
09:20:04|1821.19
09:20:05|1821.01
09:20:06|1821.14
09:20:07|1821.16
09:20:08|1821.51
09:20:09|1821.66
09:20:10|1821.79
09:20:11|1821.94
09:20:12|1821.93
09:20:13|1821.94
09:20:14|1821.93
09:20:15|1821.94
09:20:16|1822.83
09:20:17|1823.26
09:20:18|1823.16
09:20:19|1822.71
09:20:20|1822.66
09:20:21|1822.43
09:20:22|1822.43
09:20:23|1822.43
09:20:24|1822.56
09:20:25|1822.56
09:20:26|1822.55
09:20:27|1823.31
09:20:28|1823.31
09:20:29|1823.46
09:20:30|1823.47
09:20:32|1823.5
09:20:33|1823.56
09:20:35|1823.56
09:20:36|1823.56
09:20:37|1823.56
09:20:38|1823.59
09:20:39|1823.85
09:20:40|1823.86
09:20:41|1823.85
09:20:42|1823.85
09:20:43|1823.86
09:20:44|1823.85
09:20:45|1823.85
09:20:46|1823.86
09:20:47|1823.6
09:20:49|1823.6
09:20:50|1823.6
09:20:50|1823.46
09:20:51|1823.43
09:20:52|1823.43
09:20:53|1823.43
09:20:55|1823.46
09:20:55|1823.46
09:20:57|1823.46
09:20:58|1823.46
09:20:59|1823.8
09:20:59|1824.16
09:21:01|1824.18
09:21:02|1824.18
09:21:03|1824.18
09:21:04|1824.19
09:21:05|1824.19
09:21:07|1824.19
09:21:08|1824.23
09:21:09|1824.11
09:21:10|1824.11
09:21:11|1824.2
09:21:11|1824.19
09:21:13|1824.19
09:21:14|1824.19
09:21:15|1824.19
09:21:16|1824.19
09:21:16|1824.19
09:21:18|1824.2
09:21:19|1824.19
09:21:20|1824.49
09:21:21|1824.63
09:21:22|1824.64
09:21:23|1824.42
09:21:24|1824.42
09:21:25|1824.42
09:21:25|1824.64
09:21:27|1824.64
09:21:28|1824.57
09:21:29|1824.25
09:21:30|1824.25
09:21:31|1824.4
09:21:32|1824.5
09:21:34|1824.81
09:21:35|1824.81
09:21:36|1824.8
09:21:37|1824.8
09:21:39|1824.76
09:21:40|1824.76
09:21:41|1824.59
09:21:42|1824.56
09:21:43|1824.56
09:21:44|1824.56
09:21:46|1824.8
09:21:46|1824.68
09:21:48|1824.56
09:21:49|1824.51
09:21:50|1824.52
09:21:51|1824.52
09:21:52|1824.52
09:21:53|1824.52
09:21:54|1824.52
09:21:55|1824.4
09:21:56|1824.28
09:21:57|1824.27
09:21:58|1824.28
09:21:59|1824.27
09:22:00|1824.08
09:22:01|1824.06
09:22:02|1823.8
09:22:04|1823.81
09:22:05|1823.78
09:22:06|1823.41
09:22:08|1823.31
09:22:10|1823.13
09:22:11|1823.4
09:22:12|1823.82
09:22:13|1823.82
09:22:14|1823.83
09:22:14|1823.83
09:22:16|1823.95
09:22:17|1824.25
09:22:18|1824.05
09:22:19|1824.02
09:22:20|1824.02
09:22:21|1823.86
09:22:22|1823.85
09:22:23|1823.85
09:22:24|1823.85
09:22:26|1823.42
09:22:26|1823.41
09:22:28|1823.41
09:22:28|1823.4
09:22:29|1823.4
09:22:30|1823.41
09:22:31|1823.41
09:22:32|1823.4
09:22:34|1823.41
09:22:35|1823.41
09:22:37|1823.
09:22:38|1822.99
09:22:38|1822.99
09:22:40|1822.86
09:22:41|1822.82
09:22:42|1822.82
09:22:43|1822.81
09:22:44|1822.81
09:22:44|1822.81
09:22:46|1822.82
09:22:47|1822.82
09:22:48|1822.85
09:22:49|1822.85
09:22:50|1822.73
09:22:51|1822.61
09:22:52|1822.61
09:22:53|1822.61
09:22:54|1822.67
09:22:55|1822.68
09:22:56|1822.68
09:22:57|1822.67
09:22:58|1822.68
09:22:59|1822.67
09:23:00|1822.67
09:23:01|1822.68
09:23:02|1822.85
09:23:03|1823.31
09:23:04|1823.4
09:23:06|1823.41
09:23:08|1823.26
09:23:09|1823.05
09:23:10|1823.05
09:23:11|1823.06
09:23:12|1823.05
09:23:13|1823.03
09:23:14|1822.86
09:23:15|1822.86
09:23:16|1822.86
09:23:17|1822.87
09:23:18|1822.86
09:23:19|1822.87
09:23:20|1822.87
09:23:21|1822.87
09:23:22|1822.87
09:23:23|1822.86
09:23:24|1822.86
09:23:25|1822.86
09:23:26|1822.96
09:23:27|1822.96
09:23:28|1822.95
09:23:29|1823.37
09:23:30|1823.49
09:23:31|1823.5
09:23:32|1823.69
09:23:33|1823.69
09:23:34|1823.69
09:23:35|1823.7
09:23:37|1823.7
09:23:38|1823.7
09:23:39|1823.75
09:23:41|1823.75
09:23:41|1823.78
09:23:43|1823.77
09:23:44|1823.78
09:23:44|1823.77
09:23:46|1823.77
09:23:47|1823.77
09:23:48|1823.7
09:23:49|1823.7
09:23:50|1823.7
09:23:51|1823.6
09:23:52|1823.6
09:23:53|1823.6
09:23:54|1823.61
09:23:55|1823.6
09:23:56|1823.6
09:23:57|1823.6
09:23:58|1823.6
09:23:59|1823.6
09:24:00|1823.61
09:24:01|1823.61
09:24:02|1823.66
09:24:03|1823.67
09:24:04|1823.67
09:24:05|1823.67
09:24:06|1823.67
09:24:07|1823.75
09:24:09|1823.99
09:24:09|1823.99
09:24:11|1823.99
09:24:11|1824.06
09:24:13|1824.2
09:24:13|1824.38
09:24:14|1824.38
09:24:15|1824.32
09:24:17|1824.33
09:24:18|1824.25
09:24:19|1823.59
09:24:19|1823.6
09:24:21|1823.59
09:24:21|1823.6
09:24:23|1823.84
09:24:23|1823.86
09:24:25|1823.9
09:24:26|1823.99
09:24:27|1824.
09:24:28|1824.
09:24:29|1824.
09:24:30|1823.99
09:24:31|1824.
09:24:32|1824.05
09:24:32|1824.06
09:24:34|1824.06
09:24:34|1824.05
09:24:35|1824.05
09:24:37|1824.06
09:24:39|1824.05
09:24:40|1824.06
09:24:40|1824.06
09:24:41|1824.06
09:24:43|1824.06
09:24:44|1824.06
09:24:45|1824.05
09:24:46|1824.25
09:24:47|1824.25
09:24:48|1824.26
09:24:49|1824.25
09:24:50|1824.25
09:24:51|1824.25
09:24:52|1824.25
09:24:53|1824.26
09:24:54|1824.37
09:24:55|1824.65
09:24:56|1824.65
09:24:57|1824.65
09:24:58|1824.65
09:24:59|1824.65
09:25:00|1824.65
09:25:01|1824.66
09:25:02|1824.66
09:25:03|1824.65
09:25:04|1824.65
09:25:05|1824.65
09:25:06|1824.65
09:25:07|1824.66
09:25:08|1824.8
09:25:09|1824.79
09:25:10|1824.79
09:25:11|1824.91
09:25:12|1824.8
09:25:13|1824.8
09:25:14|1824.8
09:25:15|1824.8
09:25:16|1824.8
09:25:17|1824.81
09:25:19|1824.66
09:25:20|1824.65
09:25:21|1824.65
09:25:21|1824.66
09:25:22|1824.66
09:25:23|1824.65
09:25:25|1824.56
09:25:26|1824.56
09:25:27|1824.56
09:25:27|1824.56
09:25:28|1824.56
09:25:29|1824.55
09:25:30|1824.56
09:25:32|1824.56
09:25:33|1824.56
09:25:34|1824.55
09:25:35|1824.56
09:25:36|1824.55
09:25:38|1824.56
09:25:39|1824.56
09:25:40|1824.56
09:25:42|1824.56
09:25:43|1824.56
09:25:43|1824.56
09:25:44|1824.56
09:25:45|1824.55
09:25:47|1824.56
09:25:47|1824.55
09:25:49|1824.55
09:25:50|1824.55
09:25:51|1824.56
09:25:52|1824.55
09:25:53|1824.55
09:25:54|1824.56
09:25:55|1824.55
09:25:55|1824.56
09:25:57|1824.56
09:25:58|1824.55
09:25:59|1824.55
09:26:00|1824.8
09:26:01|1824.92
09:26:02|1824.92
09:26:03|1824.92
09:26:05|1824.91
09:26:05|1824.92
09:26:06|1824.91
09:26:07|1824.92
09:26:08|1824.91
09:26:09|1824.91
09:26:11|1824.92
09:26:12|1824.91
09:26:12|1824.92
09:26:14|1824.91
09:26:15|1824.91
09:26:15|1824.91
09:26:16|1824.95
09:26:17|1824.99
09:26:18|1824.99
09:26:20|1825.
09:26:20|1825.
09:26:21|1825.
09:26:23|1824.99
09:26:23|1825.
09:26:24|1824.92
09:26:25|1824.92
09:26:26|1824.92
09:26:27|1824.91
09:26:28|1824.91
09:26:29|1824.91
09:26:30|1824.91
09:26:31|1824.92
09:26:32|1824.91
09:26:33|1824.92
09:26:34|1824.91
09:26:36|1824.91
09:26:37|1824.92
09:26:38|1824.99
09:26:39|1824.99
09:26:40|1824.99
09:26:41|1825.
09:26:42|1825.
09:26:43|1825.
09:26:44|1825.
09:26:45|1824.99
09:26:46|1825.89
09:26:47|1826.31
09:26:48|1827.22
09:26:49|1826.48
09:26:50|1826.47
09:26:51|1826.47
09:26:53|1825.76
09:26:54|1826.06
09:26:55|1826.05
09:26:56|1826.05
09:26:56|1825.95
09:26:58|1825.95
09:26:59|1825.95
09:27:00|1825.94
09:27:00|1825.94
09:27:02|1825.95
09:27:03|1825.95
09:27:04|1825.95
09:27:05|1825.95
09:27:05|1825.95
09:27:07|1825.95
09:27:08|1825.94
09:27:09|1825.71
09:27:10|1825.68
09:27:11|1825.5
09:27:11|1825.16
09:27:13|1824.87
09:27:14|1824.79
09:27:14|1824.77
09:27:16|1824.77
09:27:17|1824.57
09:27:17|1824.58
09:27:19|1824.58
09:27:20|1824.57
09:27:21|1824.5
09:27:22|1824.47
09:27:23|1824.25
09:27:24|1824.26
09:27:25|1824.25
09:27:26|1824.26
09:27:27|1824.25
09:27:28|1824.25
09:27:29|1824.25
09:27:30|1824.26
09:27:31|1824.25
09:27:32|1824.25
09:27:33|1824.26
09:27:34|1824.26
09:27:35|1824.26
09:27:36|1824.26
09:27:37|1824.25
09:27:38|1824.26
09:27:40|1824.26
09:27:41|1824.26
09:27:42|1824.25
09:27:43|1824.25
09:27:44|1824.25
09:27:45|1824.25
09:27:46|1824.21
09:27:47|1824.22
09:27:48|1823.72
09:27:49|1823.59
09:27:50|1823.59
09:27:51|1823.12
09:27:52|1823.13
09:27:53|1823.21
09:27:55|1823.23
09:27:56|1823.23
09:27:57|1823.23
09:27:57|1823.19
09:27:59|1823.13
09:28:00|1823.13
09:28:00|1823.01
09:28:02|1822.82
09:28:02|1822.82
09:28:04|1822.82
09:28:04|1822.83
09:28:06|1822.82
09:28:07|1822.82
09:28:09|1822.82
09:28:10|1822.83
09:28:11|1822.83
09:28:12|1822.83
09:28:13|1822.82
09:28:14|1822.82
09:28:15|1822.82
09:28:16|1822.74
09:28:17|1822.72
09:28:19|1822.72
09:28:20|1822.71
09:28:20|1823.3
09:28:22|1823.74
09:28:22|1823.74
09:28:24|1823.74
09:28:25|1823.63
09:28:25|1823.64
09:28:27|1823.64
09:28:28|1823.63
09:28:29|1823.63
09:28:30|1823.63
09:28:31|1823.64
09:28:33|1824.11
09:28:33|1824.11
09:28:34|1824.11
09:28:35|1824.05
09:28:37|1824.03
09:28:37|1824.02
09:28:38|1824.02
09:28:40|1824.1
09:28:41|1824.1
09:28:43|1824.1
09:28:44|1824.11
09:28:45|1824.11
09:28:46|1824.1
09:28:47|1824.1
09:28:48|1824.11
09:28:49|1824.1
09:28:50|1824.
09:28:50|1824.64
09:28:51|1824.64
09:28:53|1824.64
09:28:53|1824.38
09:28:55|1824.43
09:28:56|1824.43
09:28:57|1824.7
09:28:58|1825.14
09:28:59|1825.15
09:29:01|1825.14
09:29:01|1825.1
09:29:02|1825.08
09:29:04|1825.04
09:29:04|1825.01
09:29:06|1824.92
09:29:07|1824.91
09:29:07|1824.5
09:29:09|1824.3
09:29:10|1824.31
09:29:10|1824.3
09:29:12|1824.61
09:29:13|1824.62
09:29:14|1824.61
09:29:15|1824.61
09:29:16|1824.66
09:29:17|1824.65
09:29:18|1824.65
09:29:19|1824.66
09:29:20|1824.66
09:29:21|1824.63
09:29:22|1824.57
09:29:23|1824.57
09:29:24|1824.58
09:29:25|1824.46
09:29:26|1824.31
09:29:27|1824.11
09:29:28|1824.1
09:29:29|1824.02
09:29:30|1823.86
09:29:31|1823.86
09:29:32|1824.16
09:29:33|1824.6
09:29:34|1824.61
09:29:35|1824.61
09:29:36|1824.61
09:29:37|1824.61
09:29:38|1824.6
09:29:39|1824.6
09:29:40|1824.44
09:29:42|1824.41
09:29:43|1824.11
09:29:44|1824.12
09:29:46|1824.12
09:29:47|1824.02
09:29:48|1824.02
09:29:49|1824.02
09:29:50|1824.01
09:29:51|1824.01
09:29:52|1824.01
09:29:53|1824.
09:29:54|1823.97
09:29:55|1823.97
09:29:56|1823.97
09:29:57|1823.95
09:29:58|1823.95
09:29:59|1823.94
09:30:00|1823.94
09:30:01|1823.94
09:30:02|1824.
09:30:03|1824.25
09:30:04|1824.55
09:30:05|1824.6
09:30:06|1824.86
09:30:07|1824.92
09:30:08|1824.92
09:30:09|1824.95
09:30:10|1825.05
09:30:11|1825.26
09:30:12|1825.26
09:30:13|1825.34
09:30:14|1825.36
09:30:15|1825.36
09:30:16|1825.37
09:30:17|1825.46
09:30:18|1825.46
09:30:19|1825.45
09:30:20|1825.45
09:30:21|1825.45
09:30:22|1825.45
09:30:23|1825.45
09:30:24|1825.46
09:30:25|1825.46
09:30:26|1825.16
09:30:27|1825.16
09:30:28|1825.12
09:30:29|1825.12
09:30:30|1825.25
09:30:31|1825.25
09:30:32|1825.25
09:30:33|1825.26
09:30:34|1825.26
09:30:35|1825.25
09:30:36|1825.25
09:30:37|1825.26
09:30:38|1825.26
09:30:39|1825.26
09:30:40|1825.26
09:30:41|1825.26
09:30:43|1825.26
09:30:45|1825.25
09:30:46|1825.26
09:30:47|1825.26
09:30:48|1825.26
09:30:49|1825.45
09:30:50|1825.45
09:30:52|1825.46
09:30:53|1825.6
09:30:54|1825.6
09:30:55|1825.72
09:30:56|1825.95
09:30:57|1825.94
09:30:59|1825.94
09:31:00|1825.95
09:31:01|1825.64
09:31:02|1825.65
09:31:03|1825.65
09:31:04|1825.65
09:31:05|1825.76
09:31:06|1825.81
09:31:07|1825.86
09:31:08|1825.86
09:31:09|1825.87
09:31:10|1825.86
09:31:11|1825.87
09:31:12|1825.87
09:31:13|1825.86
09:31:14|1825.87
09:31:15|1825.86
09:31:16|1825.86
09:31:17|1825.87
09:31:18|1825.86
09:31:19|1825.86
09:31:20|1825.86
09:31:21|1825.86
09:31:22|1825.61
09:31:24|1825.6
09:31:24|1825.6
09:31:26|1825.61
09:31:26|1825.66
09:31:28|1825.82
09:31:29|1825.86
09:31:30|1825.86
09:31:31|1825.86
09:31:32|1825.86
09:31:33|1825.85
09:31:34|1825.85
09:31:35|1825.85
09:31:36|1825.86
09:31:37|1825.86
09:31:38|1825.86
09:31:39|1825.86
09:31:40|1825.86
09:31:41|1825.86
09:31:43|1825.86
09:31:44|1825.85
09:31:45|1825.85
09:31:46|1825.86
09:31:47|1826.15
09:31:48|1826.15
09:31:49|1826.2
09:31:50|1826.2
09:31:51|1826.19
09:31:52|1826.19
09:31:53|1826.2
09:31:54|1826.19
09:31:55|1826.19
09:31:56|1826.01
09:31:57|1825.88
09:31:58|1825.86
09:31:59|1825.87
09:32:00|1825.87
09:32:01|1826.06
09:32:02|1826.06
09:32:03|1826.06
09:32:04|1826.05
09:32:05|1826.05
09:32:06|1825.88
09:32:07|1825.88
09:32:08|1825.88
09:32:09|1825.88
09:32:10|1825.88
09:32:11|1825.87
09:32:12|1825.88
09:32:13|1825.88
09:32:14|1825.87
09:32:15|1825.87
09:32:16|1825.88
09:32:17|1825.87
09:32:18|1825.94
09:32:19|1825.95
09:32:20|1825.95
09:32:21|1825.99
09:32:22|1826.
09:32:23|1826.05
09:32:24|1826.06
09:32:25|1826.15
09:32:26|1826.17
09:32:27|1826.18
09:32:28|1826.17
09:32:29|1826.17
09:32:30|1826.18
09:32:31|1826.18
09:32:32|1826.21
09:32:33|1826.06
09:32:34|1826.05
09:32:35|1826.27
09:32:36|1826.28
09:32:37|1826.28
09:32:38|1826.28
09:32:39|1826.28
09:32:40|1826.28
09:32:41|1826.27
09:32:42|1826.27
09:32:44|1826.28
09:32:45|1826.28
09:32:46|1826.29
09:32:48|1826.29
09:32:49|1826.29
09:32:50|1825.98
09:32:51|1826.04
09:32:52|1826.16
09:32:53|1826.17
09:32:54|1826.89
09:32:55|1827.15
09:32:56|1827.16
09:32:57|1826.7
09:32:58|1826.47
09:32:59|1826.48
09:33:00|1826.6
09:33:01|1826.65
09:33:02|1826.88
09:33:03|1827.2
09:33:04|1826.54
09:33:05|1826.1
09:33:06|1825.68
09:33:07|1825.66
09:33:08|1825.57
09:33:09|1825.34
09:33:10|1825.14
09:33:11|1825.14
09:33:12|1825.14
09:33:13|1825.19
09:33:14|1825.62
09:33:15|1825.61
09:33:16|1825.62
09:33:17|1825.55
09:33:18|1825.55
09:33:19|1825.55
09:33:20|1825.55
09:33:21|1825.55
09:33:22|1825.55
09:33:23|1825.55
09:33:24|1825.21
09:33:25|1825.12
09:33:26|1825.11
09:33:27|1825.05
09:33:28|1824.86
09:33:29|1824.86
09:33:30|1824.72
09:33:31|1824.7
09:33:32|1824.65
09:33:33|1824.62
09:33:34|1824.62
09:33:35|1824.62
09:33:36|1824.6
09:33:37|1824.61
09:33:38|1824.61
09:33:39|1824.61
09:33:40|1824.61
09:33:41|1824.61
09:33:43|1824.61
09:33:43|1824.6
09:33:45|1824.6
09:33:46|1824.61
09:33:48|1824.6
09:33:49|1823.93
09:33:50|1824.34
09:33:51|1824.25
09:33:52|1823.95
09:33:53|1823.93
09:33:55|1823.81
09:33:55|1823.76
09:33:56|1823.65
09:33:57|1823.65
09:33:59|1823.56
09:34:00|1823.49
09:34:00|1823.18
09:34:02|1822.96
09:34:03|1822.95
09:34:03|1822.96
09:34:05|1822.96
09:34:05|1822.95
09:34:07|1823.36
09:34:08|1822.89
09:34:09|1822.89
09:34:10|1822.89
09:34:11|1822.89
09:34:12|1822.95
09:34:13|1822.89
09:34:15|1822.19
09:34:15|1822.18
09:34:16|1822.19
09:34:17|1822.19
09:34:18|1822.43
09:34:19|1822.42
09:34:20|1822.7
09:34:21|1822.94
09:34:23|1822.94
09:34:24|1823.28
09:34:25|1823.49
09:34:25|1823.49
09:34:27|1823.46
09:34:28|1823.45
09:34:29|1823.45
09:34:29|1823.46
09:34:30|1822.96
09:34:32|1822.76
09:34:33|1822.76
09:34:33|1822.76
09:34:34|1822.75
09:34:35|1822.76
09:34:36|1822.71
09:34:37|1822.71
09:34:39|1822.71
09:34:40|1822.71
09:34:40|1822.71
09:34:41|1822.7
09:34:42|1822.65
09:34:43|1822.55
09:34:45|1822.5
09:34:46|1822.39
09:34:47|1822.11
09:34:48|1822.09
09:34:49|1821.94
09:34:51|1821.9
09:34:52|1821.9
09:34:53|1821.86
09:34:54|1821.86
09:34:55|1821.81
09:34:56|1821.81
09:34:57|1821.74
09:34:58|1821.72
09:34:59|1821.71
09:35:00|1821.62
09:35:01|1821.76
09:35:02|1821.85
09:35:03|1821.85
09:35:04|1821.84
09:35:06|1821.84
09:35:06|1821.81
09:35:08|1821.82
09:35:08|1821.82
09:35:09|1821.82
09:35:11|1821.81
09:35:11|1821.73
09:35:13|1821.73
09:35:14|1821.65
09:35:15|1821.53
09:35:16|1821.53
09:35:17|1821.53
09:35:18|1821.53
09:35:19|1821.09
09:35:20|1821.09
09:35:21|1821.08
09:35:22|1821.09
09:35:23|1821.08
09:35:24|1821.08
09:35:25|1820.89
09:35:26|1820.84
09:35:28|1820.75
09:35:28|1820.55
09:35:29|1820.55
09:35:30|1820.56
09:35:31|1820.56
09:35:33|1820.56
09:35:33|1820.72
09:35:34|1820.71
09:35:35|1820.72
09:35:36|1820.71
09:35:37|1820.71
09:35:39|1820.72
09:35:40|1820.72
09:35:41|1820.72
09:35:42|1820.71
09:35:42|1820.44
09:35:44|1820.43
09:35:44|1820.17
09:35:45|1820.16
09:35:47|1820.16
09:35:48|1820.16
09:35:49|1820.17
09:35:50|1820.17
09:35:51|1820.16
09:35:53|1820.16
09:35:53|1820.17
09:35:55|1820.17
09:35:55|1820.3
09:35:57|1820.46
09:35:58|1820.65
09:35:58|1820.74
09:36:00|1820.81
09:36:01|1820.96
09:36:02|1821.33
09:36:03|1821.2
09:36:03|1821.21
09:36:05|1821.21
09:36:06|1820.84
09:36:07|1820.84
09:36:08|1820.84
09:36:09|1820.71
09:36:10|1820.71
09:36:11|1820.61
09:36:12|1820.85
09:36:13|1820.96
09:36:14|1821.17
09:36:15|1821.17
09:36:15|1821.18
09:36:17|1821.19
09:36:17|1821.18
09:36:19|1821.18
09:36:20|1821.01
09:36:21|1821.01
09:36:21|1821.01
09:36:22|1820.91
09:36:24|1820.86
09:36:24|1820.86
09:36:26|1820.86
09:36:27|1820.86
09:36:28|1820.86
09:36:29|1820.86
09:36:30|1820.82
09:36:31|1820.76
09:36:32|1820.76
09:36:33|1820.76
09:36:34|1820.76
09:36:35|1820.76
09:36:36|1820.76
09:36:37|1820.76
09:36:38|1820.76
09:36:40|1820.61
09:36:40|1820.61
09:36:41|1820.6
09:36:42|1820.6
09:36:44|1820.56
09:36:44|1820.51
09:36:46|1820.51
09:36:47|1820.29
09:36:48|1820.29
09:36:49|1820.29
09:36:50|1820.28
09:36:52|1820.28
09:36:52|1820.28
09:36:54|1820.35
09:36:55|1820.34
09:36:56|1820.34
09:36:57|1820.34
09:36:58|1820.35
09:36:59|1820.34
09:37:00|1820.34
09:37:01|1820.35
09:37:02|1820.34
09:37:03|1820.34
09:37:04|1820.64
09:37:05|1820.63
09:37:06|1820.63
09:37:07|1820.64
09:37:08|1820.64
09:37:09|1820.78
09:37:10|1821.
09:37:11|1820.99
09:37:12|1820.99
09:37:13|1820.97
09:37:14|1820.97
09:37:15|1820.97
09:37:16|1820.96
09:37:17|1820.97
09:37:18|1820.97
09:37:19|1820.97
09:37:20|1820.97
09:37:22|1820.97
09:37:22|1820.97
09:37:23|1820.97
09:37:24|1820.97
09:37:26|1820.97
09:37:26|1820.97
09:37:27|1820.97
09:37:28|1820.97
09:37:29|1820.97
09:37:30|1820.96
09:37:31|1820.86
09:37:32|1820.85
09:37:33|1820.85
09:37:34|1820.86
09:37:35|1820.96
09:37:36|1820.96
09:37:37|1820.97
09:37:38|1820.96
09:37:39|1820.97
09:37:40|1821.95
09:37:41|1822.07
09:37:42|1822.07
09:37:44|1822.07
09:37:44|1822.06
09:37:45|1822.07
09:37:46|1822.07
09:37:47|1822.07
09:37:49|1822.06
09:37:49|1821.97
09:37:50|1821.97
09:37:52|1821.96
09:37:53|1821.96
09:37:54|1821.97
09:37:56|1821.97
09:37:57|1821.97
09:37:58|1821.97
09:37:59|1821.97
09:37:59|1821.97
09:38:01|1821.96
09:38:02|1821.96
09:38:02|1821.96
09:38:04|1821.96
09:38:04|1821.96
09:38:06|1821.96
09:38:06|1821.96
09:38:08|1821.96
09:38:09|1821.97
09:38:10|1821.97
09:38:11|1821.62
09:38:12|1821.95
09:38:13|1822.06
09:38:14|1822.06
09:38:15|1821.94
09:38:16|1821.93
09:38:17|1821.93
09:38:18|1821.92
09:38:19|1821.93
09:38:19|1821.93
09:38:21|1821.93
09:38:22|1821.93
09:38:23|1821.93
09:38:24|1821.93
09:38:25|1821.92
09:38:26|1821.92
09:38:27|1821.93
09:38:28|1821.93
09:38:29|1821.92
09:38:30|1821.92
09:38:31|1821.93
09:38:32|1821.93
09:38:33|1821.92
09:38:34|1821.93
09:38:35|1821.92
09:38:36|1821.92
09:38:37|1821.93
09:38:38|1821.92
09:38:39|1821.92
09:38:40|1821.93
09:38:41|1821.93
09:38:42|1821.93
09:38:43|1821.93
09:38:44|1821.92
09:38:45|1821.92
09:38:46|1821.92
09:38:47|1821.71
09:38:48|1821.7
09:38:49|1821.7
09:38:50|1821.9
09:38:51|1822.09
09:38:52|1822.09
09:38:53|1822.1
09:38:54|1822.19
09:38:55|1822.19
09:38:56|1822.19
09:38:57|1822.19
09:38:59|1822.19
09:38:59|1822.18
09:39:01|1822.23
09:39:02|1822.23
09:39:02|1822.22
09:39:04|1822.22
09:39:05|1822.22
09:39:06|1822.23
09:39:07|1822.22
09:39:08|1822.11
09:39:09|1822.05
09:39:10|1822.05
09:39:11|1822.05
09:39:12|1822.04
09:39:13|1822.05
09:39:14|1822.
09:39:15|1822.01
09:39:16|1821.88
09:39:17|1821.86
09:39:18|1821.86
09:39:19|1821.86
09:39:20|1821.86
09:39:21|1821.87
09:39:22|1821.87
09:39:24|1821.86
09:39:24|1821.86
09:39:25|1821.86
09:39:26|1821.87
09:39:27|1821.71
09:39:28|1821.47
09:39:29|1821.47
09:39:30|1821.46
09:39:31|1821.47
09:39:32|1821.47
09:39:33|1821.47
09:39:34|1821.47
09:39:35|1821.47
09:39:36|1821.47
09:39:37|1821.47
09:39:39|1821.47
09:39:39|1821.47
09:39:41|1821.47
09:39:41|1821.47
09:39:43|1821.47
09:39:43|1821.46
09:39:45|1821.46
09:39:45|1821.47
09:39:47|1821.46
09:39:48|1821.46
09:39:49|1821.47
09:39:50|1821.46
09:39:51|1821.46
09:39:52|1821.46
09:39:53|1821.47
09:39:54|1821.47
09:39:55|1821.47
09:39:56|1821.46
09:39:58|1821.44
09:39:58|1821.21
09:39:59|1821.21
09:40:00|1821.2
09:40:02|1821.21
09:40:03|1821.21
09:40:04|1821.21
09:40:05|1821.21
09:40:06|1821.21
09:40:07|1821.21
09:40:08|1821.21
09:40:09|1821.21
09:40:10|1821.2
09:40:11|1821.2
09:40:12|1821.2
09:40:13|1821.21
09:40:14|1821.21
09:40:15|1821.14
09:40:16|1821.08
09:40:17|1821.09
09:40:18|1821.08
09:40:19|1821.08
09:40:20|1821.05
09:40:21|1821.05
09:40:22|1821.05
09:40:23|1821.05
09:40:24|1821.04
09:40:25|1821.04
09:40:26|1821.05
09:40:27|1821.04
09:40:28|1821.05
09:40:29|1821.05
09:40:30|1821.05
09:40:31|1821.05
09:40:32|1821.05
09:40:33|1821.04
09:40:34|1821.05
09:40:35|1821.04
09:40:36|1821.05
09:40:37|1821.04
09:40:38|1821.05
09:40:40|1821.05
09:40:40|1821.05
09:40:41|1820.5
09:40:42|1820.5
09:40:43|1820.5
09:40:44|1820.5
09:40:45|1820.5
09:40:47|1820.5
09:40:47|1820.5
09:40:49|1820.54
09:40:51|1821.15
09:40:51|1821.62
09:40:53|1821.65
09:40:54|1821.84
09:40:55|1821.76
09:40:56|1821.76
09:40:57|1821.6
09:40:59|1821.59
09:40:59|1821.84
09:41:01|1822.27
09:41:02|1822.55
09:41:03|1823.11
09:41:05|1822.83
09:41:05|1822.84
09:41:06|1822.84
09:41:07|1822.84
09:41:09|1822.83
09:41:09|1822.88
09:41:11|1822.87
09:41:12|1822.81
09:41:13|1822.77
09:41:14|1822.72
09:41:15|1822.72
09:41:16|1822.72
09:41:17|1822.71
09:41:18|1822.72
09:41:19|1822.72
09:41:20|1822.71
09:41:21|1822.72
09:41:22|1822.87
09:41:23|1822.88
09:41:24|1822.88
09:41:26|1822.88
09:41:27|1822.87
09:41:28|1822.72
09:41:29|1822.52
09:41:29|1822.47
09:41:30|1822.46
09:41:32|1822.47
09:41:33|1822.47
09:41:34|1822.46
09:41:35|1822.46
09:41:36|1822.32
09:41:37|1822.32
09:41:38|1822.32
09:41:38|1822.32
09:41:40|1822.31
09:41:41|1822.31
09:41:42|1822.31
09:41:43|1822.32
09:41:44|1822.31
09:41:45|1822.31
09:41:46|1822.31
09:41:47|1822.11
09:41:48|1822.11
09:41:49|1822.06
09:41:50|1822.06
09:41:51|1822.05
09:41:52|1822.05
09:41:53|1822.06
09:41:54|1822.06
09:41:56|1822.06
09:41:56|1822.06
09:41:58|1822.05
09:41:58|1822.05
09:42:00|1822.05
09:42:01|1822.25
09:42:02|1822.25
09:42:03|1822.25
09:42:04|1822.26
09:42:05|1822.25
09:42:06|1822.25
09:42:07|1822.32
09:42:08|1822.31
09:42:09|1822.5
09:42:10|1822.5
09:42:11|1822.5
09:42:12|1822.5
09:42:13|1822.87
09:42:15|1822.87
09:42:15|1823.06
09:42:16|1823.06
09:42:17|1823.06
09:42:19|1823.06
09:42:20|1823.06
09:42:20|1823.2
09:42:21|1823.2
09:42:22|1823.19
09:42:23|1823.19
09:42:25|1823.19
09:42:26|1823.19
09:42:26|1823.19
09:42:28|1823.19
09:42:29|1823.
09:42:30|1823.
09:42:31|1823.01
09:42:32|1823.01
09:42:33|1823.
09:42:34|1823.
09:42:35|1823.01
09:42:37|1823.
09:42:38|1822.76
09:42:39|1822.71
09:42:40|1822.7
09:42:41|1822.71
09:42:42|1822.71
09:42:43|1822.71
09:42:44|1822.71
09:42:45|1822.71
09:42:47|1823.11
09:42:47|1823.12
09:42:48|1823.11
09:42:49|1823.11
09:42:50|1823.11
09:42:52|1823.13
09:42:53|1823.13
09:42:54|1823.12
09:42:55|1823.13
09:42:56|1823.13
09:42:56|1823.12
09:42:58|1823.12
09:42:58|1823.13
09:42:59|1823.13
09:43:01|1823.13
09:43:02|1823.13
09:43:03|1823.12
09:43:04|1823.12
09:43:05|1823.12
09:43:06|1823.13
09:43:08|1823.12
09:43:08|1823.13
09:43:09|1823.13
09:43:10|1823.2
09:43:11|1823.2
09:43:13|1823.19
09:43:13|1823.19
09:43:15|1823.2
09:43:15|1823.2
09:43:16|1823.2
09:43:17|1823.2
09:43:18|1823.19
09:43:19|1823.19
09:43:20|1823.19
09:43:22|1823.19
09:43:22|1823.2
09:43:24|1823.2
09:43:25|1823.2
09:43:26|1823.2
09:43:27|1823.19
09:43:28|1823.19
09:43:29|1823.19
09:43:29|1823.19
09:43:30|1823.19
09:43:32|1823.19
09:43:34|1823.2
09:43:34|1823.19
09:43:35|1823.2
09:43:36|1823.2
09:43:37|1823.19
09:43:38|1823.2
09:43:39|1823.2
09:43:40|1823.2
09:43:41|1823.2
09:43:42|1823.19
09:43:43|1823.19
09:43:44|1823.2
09:43:45|1823.19
09:43:47|1823.19
09:43:48|1823.19
09:43:48|1823.19
09:43:49|1823.19
09:43:51|1823.2
09:43:52|1823.2
09:43:53|1823.2
09:43:54|1823.19
09:43:55|1823.19
09:43:55|1823.2
09:43:57|1822.98
09:43:59|1822.98
09:43:59|1822.97
09:44:01|1822.98
09:44:02|1822.98
09:44:03|1822.98
09:44:04|1822.98
09:44:05|1823.19
09:44:06|1823.19
09:44:07|1823.19
09:44:08|1823.19
09:44:09|1823.18
09:44:10|1823.19
09:44:11|1823.19
09:44:12|1823.19
09:44:13|1823.19
09:44:15|1823.19
09:44:16|1823.19
09:44:17|1823.19
09:44:18|1823.18
09:44:18|1823.19
09:44:20|1823.18
09:44:21|1823.18
09:44:22|1823.18
09:44:23|1823.18
09:44:23|1823.18
09:44:25|1823.19
09:44:26|1823.19
09:44:27|1823.19
09:44:28|1823.19
09:44:29|1823.19
09:44:30|1823.19
09:44:31|1823.18
09:44:32|1823.18
09:44:33|1823.19
09:44:34|1823.19
09:44:35|1823.18
09:44:36|1823.18
09:44:37|1823.18
09:44:37|1823.18
09:44:39|1823.18
09:44:40|1823.18
09:44:41|1823.19
09:44:42|1823.05
09:44:43|1823.05
09:44:44|1822.95
09:44:45|1822.95
09:44:46|1822.93
09:44:48|1822.92
09:44:48|1822.93
09:44:49|1822.92
09:44:51|1822.92
09:44:51|1822.88
09:44:52|1822.87
09:44:53|1822.87
09:44:55|1822.87
09:44:55|1822.88
09:44:56|1822.88
09:44:59|1822.88
09:44:59|1822.87
09:45:00|1822.72
09:45:01|1822.7
09:45:02|1822.71
09:45:03|1822.71
09:45:04|1822.71
09:45:05|1822.94
09:45:07|1823.09
09:45:07|1823.09
09:45:08|1823.1
09:45:09|1823.1
09:45:10|1823.34
09:45:11|1823.35
09:45:13|1823.3
09:45:14|1823.25
09:45:14|1823.25
09:45:15|1823.25
09:45:17|1823.25
09:45:17|1823.25
09:45:18|1823.31
09:45:20|1823.4
09:45:21|1823.4
09:45:22|1823.4
09:45:23|1823.41
09:45:24|1823.41
09:45:25|1823.4
09:45:26|1823.4
09:45:28|1823.4
09:45:28|1823.41
09:45:30|1823.41
09:45:30|1823.41
09:45:31|1823.41
09:45:32|1823.4
09:45:33|1823.11
09:45:34|1823.03
09:45:35|1823.
09:45:37|1822.64
09:45:37|1822.62
09:45:38|1822.62
09:45:39|1822.62
09:45:40|1822.55
09:45:41|1822.53
09:45:42|1822.5
09:45:43|1822.46
09:45:44|1822.27
09:45:45|1822.27
09:45:46|1822.27
09:45:47|1822.27
09:45:48|1822.27
09:45:50|1822.27
09:45:50|1822.27
09:45:51|1822.27
09:45:52|1822.28
09:45:54|1822.28
09:45:55|1822.28
09:45:55|1821.98
09:45:57|1821.99
09:45:58|1821.99
09:46:00|1821.99
09:46:01|1821.99
09:46:02|1821.98
09:46:04|1821.99
09:46:05|1821.99
09:46:05|1821.99
09:46:07|1821.95
09:46:07|1821.88
09:46:09|1821.88
09:46:09|1821.86
09:46:11|1821.87
09:46:12|1821.86
09:46:13|1821.66
09:46:14|1821.66
09:46:15|1821.53
09:46:16|1821.33
09:46:17|1821.33
09:46:18|1821.32
09:46:19|1821.32
09:46:20|1821.33
09:46:21|1821.33
09:46:23|1821.32
09:46:23|1821.32
09:46:24|1821.33
09:46:25|1821.32
09:46:26|1821.32
09:46:27|1821.32
09:46:29|1821.32
09:46:29|1821.27
09:46:30|1821.27
09:46:32|1822.
09:46:33|1821.99
09:46:34|1821.99
09:46:34|1821.74
09:46:35|1821.12
09:46:37|1821.03
09:46:37|1821.03
09:46:39|1820.72
09:46:40|1820.66
09:46:41|1820.61
09:46:42|1820.61
09:46:43|1820.61
09:46:44|1820.62
09:46:45|1820.61
09:46:46|1820.62
09:46:47|1820.62
09:46:48|1820.75
09:46:49|1820.75
09:46:51|1820.85
09:46:52|1821.24
09:46:53|1821.24
09:46:54|1821.25
09:46:55|1821.25
09:46:56|1821.25
09:46:56|1821.24
09:46:58|1821.41
09:46:59|1821.4
09:47:00|1821.54
09:47:01|1821.53
09:47:02|1821.53
09:47:02|1821.53
09:47:05|1821.54
09:47:05|1821.87
09:47:06|1821.87
09:47:08|1821.91
09:47:08|1821.9
09:47:10|1821.9
09:47:10|1821.91
09:47:12|1821.91
09:47:13|1821.91
09:47:13|1821.8
09:47:15|1821.75
09:47:16|1821.74
09:47:17|1821.74
09:47:18|1821.75
09:47:19|1821.74
09:47:20|1821.75
09:47:21|1821.74
09:47:21|1821.74
09:47:22|1821.74
09:47:23|1821.74
09:47:24|1821.69
09:47:26|1821.54
09:47:27|1821.54
09:47:28|1821.54
09:47:28|1821.55
09:47:30|1821.54
09:47:30|1821.55
09:47:32|1821.55
09:47:33|1821.55
09:47:33|1821.55
09:47:35|1821.68
09:47:36|1821.69
09:47:37|1821.68
09:47:38|1821.69
09:47:39|1821.68
09:47:40|1821.69
09:47:41|1821.8
09:47:42|1821.84
09:47:43|1821.83
09:47:44|1821.83
09:47:45|1821.83
09:47:46|1821.84
09:47:47|1821.84
09:47:48|1821.84
09:47:49|1821.84
09:47:50|1821.84
09:47:51|1821.83
09:47:52|1821.83
09:47:53|1821.83
09:47:54|1821.83
09:47:55|1821.74
09:47:56|1821.74
09:47:57|1821.74
09:47:58|1821.75
09:48:00|1821.75
09:48:00|1821.75
09:48:01|1821.75
09:48:02|1821.75
09:48:04|1821.74
09:48:05|1821.74
09:48:06|1821.74
09:48:07|1821.75
09:48:08|1821.74
09:48:09|1821.74
09:48:10|1821.74
09:48:11|1821.74
09:48:12|1821.68
09:48:13|1821.68
09:48:14|1821.67
09:48:15|1821.67
09:48:16|1821.67
09:48:17|1821.52
09:48:18|1821.51
09:48:19|1821.51
09:48:20|1821.51
09:48:22|1821.31
09:48:23|1821.3
09:48:24|1821.3
09:48:25|1821.31
09:48:26|1821.31
09:48:27|1821.31
09:48:28|1821.3
09:48:29|1821.31
09:48:30|1821.31
09:48:31|1821.49
09:48:32|1821.61
09:48:33|1821.76
09:48:34|1821.78
09:48:35|1821.78
09:48:36|1821.79
09:48:37|1821.78
09:48:38|1821.79
09:48:39|1821.79
09:48:40|1821.79
09:48:41|1821.79
09:48:42|1821.79
09:48:43|1821.78
09:48:44|1821.79
09:48:45|1821.79
09:48:46|1821.79
09:48:47|1821.79
09:48:48|1821.79
09:48:49|1821.61
09:48:50|1821.6
09:48:51|1821.6
09:48:52|1821.6
09:48:53|1821.7
09:48:54|1821.97
09:48:56|1821.97
09:48:56|1821.98
09:48:57|1821.97
09:48:59|1821.97
09:49:01|1821.98
09:49:01|1821.99
09:49:03|1821.99
09:49:05|1822.1
09:49:06|1822.15
09:49:06|1822.17
09:49:08|1822.16
09:49:08|1822.16
09:49:09|1822.25
09:49:10|1822.26
09:49:12|1822.26
09:49:12|1822.25
09:49:14|1822.25
09:49:14|1822.26
09:49:16|1822.26
09:49:16|1822.26
09:49:17|1822.26
09:49:19|1822.26
09:49:19|1822.35
09:49:20|1822.4
09:49:22|1822.41
09:49:23|1822.41
09:49:24|1822.41
09:49:25|1822.4
09:49:26|1822.4
09:49:27|1822.4
09:49:28|1822.4
09:49:30|1822.4
09:49:31|1822.41
09:49:32|1822.41
09:49:33|1822.41
09:49:33|1822.4
09:49:34|1822.41
09:49:36|1822.41
09:49:36|1822.4
09:49:38|1822.41
09:49:39|1822.4
09:49:40|1822.4
09:49:41|1822.4
09:49:42|1822.41
09:49:43|1822.4
09:49:44|1822.4
09:49:45|1822.41
09:49:46|1822.41
09:49:47|1822.41
09:49:48|1822.41
09:49:49|1822.41
09:49:50|1822.4
09:49:51|1822.4
09:49:52|1822.4
09:49:53|1822.4
09:49:54|1822.4
09:49:55|1822.41
09:49:56|1822.4
09:49:57|1822.4
09:49:58|1822.4
09:49:59|1822.41
09:50:00|1822.41
09:50:02|1822.4
09:50:03|1822.41
09:50:04|1822.4
09:50:05|1822.4
09:50:06|1822.4
09:50:07|1822.4
09:50:08|1822.41
09:50:09|1822.41
09:50:10|1822.41
09:50:12|1822.41
09:50:13|1822.4
09:50:13|1822.41
09:50:14|1822.41
09:50:15|1822.41
09:50:16|1822.19
09:50:17|1822.2
09:50:19|1822.19
09:50:20|1822.19
09:50:21|1822.19
09:50:22|1821.74
09:50:23|1821.36
09:50:24|1821.31
09:50:25|1821.31
09:50:26|1821.31
09:50:27|1821.31
09:50:28|1821.3
09:50:29|1821.31
09:50:30|1821.3
09:50:31|1821.31
09:50:32|1821.31
09:50:33|1821.15
09:50:34|1821.15
09:50:35|1821.16
09:50:36|1821.3
09:50:37|1821.3
09:50:38|1821.3
09:50:40|1821.31
09:50:41|1821.31
09:50:41|1821.3
09:50:42|1821.3
09:50:44|1821.3
09:50:45|1821.3
09:50:45|1821.3
09:50:46|1821.3
09:50:47|1821.31
09:50:49|1821.31
09:50:50|1821.31
09:50:51|1821.31
09:50:51|1820.69
09:50:53|1820.69
09:50:54|1820.69
09:50:54|1820.68
09:50:56|1820.68
09:50:57|1820.69
09:50:58|1820.68
09:50:59|1820.69
09:51:00|1820.69
09:51:00|1820.68
09:51:01|1820.68
09:51:03|1820.68
09:51:05|1820.49
09:51:06|1820.49
09:51:07|1820.35
09:51:09|1820.35
09:51:09|1820.33
09:51:10|1820.28
09:51:11|1820.28
09:51:12|1820.28
09:51:13|1820.42
09:51:14|1820.43
09:51:16|1820.42
09:51:16|1820.43
09:51:18|1820.43
09:51:18|1820.43
09:51:20|1820.01
09:51:20|1820.
09:51:22|1820.01
09:51:22|1820.
09:51:24|1820.
09:51:25|1820.01
09:51:26|1820.
09:51:27|1820.
09:51:27|1820.01
09:51:29|1820.01
09:51:30|1820.01
09:51:31|1820.01
09:51:32|1820.01
09:51:33|1820.01
09:51:34|1820.
09:51:35|1820.
09:51:36|1819.91
09:51:37|1819.92
09:51:38|1819.92
09:51:39|1819.91
09:51:40|1819.9
09:51:41|1819.84
09:51:42|1819.82
09:51:43|1819.81
09:51:44|1819.82
09:51:45|1819.82
09:51:46|1819.81
09:51:47|1819.81
09:51:48|1819.82
09:51:49|1819.82
09:51:50|1819.79
09:51:51|1819.79
09:51:52|1819.78
09:51:53|1819.79
09:51:54|1819.79
09:51:55|1819.79
09:51:56|1819.79
09:51:57|1819.78
09:51:58|1819.61
09:51:59|1819.5
09:52:00|1819.51
09:52:01|1819.51
09:52:02|1819.51
09:52:03|1819.51
09:52:04|1819.51
09:52:05|1819.58
09:52:07|1819.59
09:52:07|1819.59
09:52:09|1819.58
09:52:10|1819.58
09:52:11|1819.58
09:52:11|1819.59
09:52:13|1819.6
09:52:14|1819.6
09:52:15|1819.6
09:52:16|1820.08
09:52:17|1819.66
09:52:18|1819.67
09:52:19|1819.67
09:52:21|1819.67
09:52:22|1819.66
09:52:22|1819.66
09:52:24|1819.66
09:52:25|1819.67
09:52:26|1819.66
09:52:27|1819.55
09:52:28|1819.54
09:52:29|1819.54
09:52:30|1819.31
09:52:31|1819.31
09:52:32|1819.31
09:52:33|1819.31
09:52:34|1819.3
09:52:35|1819.3
09:52:36|1819.3
09:52:37|1819.31
09:52:37|1819.31
09:52:39|1819.3
09:52:40|1819.23
09:52:41|1819.24
09:52:42|1819.3
09:52:43|1819.3
09:52:44|1819.3
09:52:45|1819.31
09:52:46|1819.28
09:52:47|1819.22
09:52:48|1819.09
09:52:49|1819.05
09:52:51|1819.01
09:52:51|1819.01
09:52:52|1818.99
09:52:53|1818.98
09:52:54|1818.81
09:52:55|1818.81
09:52:56|1818.79
09:52:57|1818.79
09:52:58|1818.74
09:53:00|1818.71
09:53:00|1818.63
09:53:02|1818.63
09:53:02|1818.62
09:53:03|1818.62
09:53:05|1818.62
09:53:07|1818.47
09:53:07|1818.46
09:53:08|1818.47
09:53:10|1818.47
09:53:11|1818.46
09:53:11|1818.47
09:53:13|1818.47
09:53:14|1818.34
09:53:14|1818.28
09:53:15|1818.28
09:53:16|1818.28
09:53:17|1818.26
09:53:19|1818.25
09:53:19|1818.25
09:53:21|1818.25
09:53:22|1818.
09:53:22|1817.92
09:53:23|1817.92
09:53:24|1817.91
09:53:25|1817.92
09:53:27|1817.74
09:53:28|1817.73
09:53:28|1817.51
09:53:30|1817.51
09:53:31|1817.51
09:53:31|1817.66
09:53:33|1817.65
09:53:34|1817.65
09:53:34|1817.65
09:53:36|1817.66
09:53:37|1817.66
09:53:38|1817.65
09:53:38|1817.66
09:53:40|1817.66
09:53:41|1817.65
09:53:41|1817.65
09:53:42|1817.65
09:53:44|1817.66
09:53:44|1817.65
09:53:45|1817.65
09:53:47|1817.66
09:53:48|1817.66
09:53:49|1817.66
09:53:50|1817.66
09:53:51|1817.66
09:53:52|1817.66
09:53:53|1817.65
09:53:54|1817.66
09:53:55|1817.66
09:53:56|1817.66
09:53:57|1817.65
09:53:58|1817.65
09:53:59|1817.65
09:54:00|1817.65
09:54:01|1817.66
09:54:02|1817.66
09:54:03|1817.65
09:54:04|1817.65
09:54:05|1817.66
09:54:07|1817.66
09:54:08|1817.68
09:54:09|1817.68
09:54:09|1817.68
09:54:10|1817.69
09:54:11|1817.69
09:54:13|1817.68
09:54:14|1817.69
09:54:15|1817.68
09:54:16|1817.68
09:54:17|1817.69
09:54:18|1817.69
09:54:20|1817.72
09:54:21|1817.73
09:54:22|1817.73
09:54:23|1817.73
09:54:24|1817.72
09:54:25|1817.72
09:54:26|1817.72
09:54:26|1817.73
09:54:28|1817.73
09:54:29|1817.73
09:54:30|1817.72
09:54:31|1817.72
09:54:32|1817.72
09:54:33|1817.72
09:54:34|1817.72
09:54:35|1817.73
09:54:36|1817.72
09:54:37|1817.73
09:54:38|1817.72
09:54:39|1817.72
09:54:40|1817.65
09:54:41|1817.66
09:54:42|1817.65
09:54:43|1817.66
09:54:44|1817.66
09:54:45|1817.66
09:54:46|1817.66
09:54:47|1817.65
09:54:49|1817.66
09:54:49|1817.66
09:54:50|1817.66
09:54:52|1817.65
09:54:52|1817.65
09:54:53|1817.69
09:54:54|1817.73
09:54:55|1817.73
09:54:56|1817.73
09:54:58|1817.73
09:54:59|1817.72
09:54:59|1817.73
09:55:01|1817.73
09:55:01|1817.73
09:55:02|1817.72
09:55:04|1817.72
09:55:05|1817.73
09:55:06|1817.73
09:55:08|1817.73
09:55:09|1817.73
09:55:10|1817.73
09:55:12|1817.72
09:55:12|1817.73
09:55:14|1817.73
09:55:15|1817.73
09:55:15|1817.73
09:55:16|1817.73
09:55:18|1817.73
09:55:18|1818.02
09:55:20|1818.35
09:55:21|1818.35
09:55:21|1818.36
09:55:22|1818.35
09:55:24|1818.36
09:55:25|1818.36
09:55:26|1818.36
09:55:27|1818.36
09:55:28|1818.35
09:55:29|1818.35
09:55:30|1818.36
09:55:31|1818.36
09:55:32|1818.36
09:55:33|1818.35
09:55:34|1818.36
09:55:35|1818.45
09:55:36|1818.45
09:55:37|1818.46
09:55:38|1818.46
09:55:39|1818.46
09:55:40|1818.47
09:55:41|1818.56
09:55:42|1818.59
09:55:43|1818.62
09:55:44|1818.69
09:55:45|1818.69
09:55:46|1818.69
09:55:47|1818.68
09:55:48|1818.68
09:55:49|1818.68
09:55:50|1818.69
09:55:51|1818.69
09:55:52|1818.69
09:55:53|1818.69
09:55:54|1818.69
09:55:55|1818.69
09:55:56|1818.69
09:55:57|1818.68
09:55:58|1818.69
09:55:59|1818.68
09:56:00|1818.68
09:56:01|1818.81
09:56:02|1818.81
09:56:03|1818.81
09:56:05|1818.89
09:56:05|1818.89
09:56:07|1818.89
09:56:09|1818.89
09:56:09|1818.89
09:56:11|1818.89
09:56:11|1818.89
09:56:13|1818.88
09:56:14|1818.88
09:56:15|1818.88
09:56:16|1818.88
09:56:17|1818.89
09:56:18|1819.22
09:56:19|1819.3
09:56:20|1819.3
09:56:21|1819.3
09:56:22|1819.31
09:56:23|1819.31
09:56:24|1819.31
09:56:25|1819.3
09:56:26|1819.31
09:56:27|1819.31
09:56:28|1819.31
09:56:29|1819.31
09:56:31|1819.31
09:56:32|1819.31
09:56:32|1819.31
09:56:34|1819.31
09:56:35|1819.3
09:56:36|1819.31
09:56:37|1819.31
09:56:37|1819.31
09:56:39|1819.19
09:56:40|1819.18
09:56:41|1819.18
09:56:42|1819.19
09:56:43|1819.19
09:56:44|1819.19
09:56:45|1819.19
09:56:46|1819.19
09:56:47|1819.18
09:56:47|1819.18
09:56:49|1819.18
09:56:50|1819.19
09:56:50|1819.19
09:56:52|1819.18
09:56:53|1819.18
09:56:53|1819.19
09:56:54|1819.19
09:56:55|1819.18
09:56:56|1819.18
09:56:58|1819.18
09:56:58|1819.18
09:57:00|1819.04
09:57:01|1819.05
09:57:02|1819.05
09:57:03|1819.05
09:57:04|1819.05
09:57:05|1819.04
09:57:06|1819.04
09:57:07|1819.05
09:57:09|1818.75
09:57:09|1818.76
09:57:10|1818.75
09:57:12|1818.46
09:57:13|1818.45
09:57:14|1818.45
09:57:15|1818.46
09:57:16|1818.46
09:57:17|1818.46
09:57:19|1818.46
09:57:20|1818.46
09:57:21|1818.46
09:57:22|1818.46
09:57:24|1818.46
09:57:25|1818.45
09:57:25|1818.45
09:57:27|1818.86
09:57:28|1818.98
09:57:29|1818.98
09:57:30|1818.98
09:57:31|1818.97
09:57:32|1818.97
09:57:33|1818.97
09:57:34|1818.98
09:57:35|1818.97
09:57:36|1818.98
09:57:37|1818.97
09:57:38|1818.97
09:57:39|1818.97
09:57:40|1818.98
09:57:41|1818.97
09:57:42|1818.97
09:57:43|1818.97
09:57:44|1818.97
09:57:45|1818.98
09:57:46|1818.98
09:57:47|1818.98
09:57:48|1819.14
09:57:49|1819.14
09:57:50|1819.13
09:57:51|1819.13
09:57:52|1819.14
09:57:53|1819.14
09:57:54|1819.14
09:57:55|1819.13
09:57:56|1819.13
09:57:57|1819.14
09:57:58|1819.09
09:57:59|1819.09
09:58:00|1819.08
09:58:01|1819.08
09:58:03|1819.09
09:58:03|1819.09
09:58:04|1819.09
09:58:05|1819.09
09:58:07|1819.09
09:58:07|1819.09
09:58:09|1819.09
09:58:10|1818.98
09:58:11|1818.62
09:58:13|1818.47
09:58:14|1818.47
09:58:15|1818.47
09:58:16|1818.46
09:58:17|1818.46
09:58:19|1818.46
09:58:19|1818.45
09:58:20|1818.45
09:58:21|1818.46
09:58:22|1818.46
09:58:24|1818.45
09:58:24|1818.46
09:58:25|1818.46
09:58:26|1818.45
09:58:27|1818.45
09:58:29|1818.45
09:58:29|1818.45
09:58:31|1818.45
09:58:32|1818.46
09:58:33|1818.46
09:58:34|1818.25
09:58:35|1818.22
09:58:36|1818.22
09:58:37|1818.22
09:58:38|1818.22
09:58:39|1818.22
09:58:40|1818.21
09:58:41|1818.21
09:58:42|1818.16
09:58:43|1818.01
09:58:44|1817.99
09:58:45|1817.8
09:58:46|1817.81
09:58:47|1817.81
09:58:48|1817.81
09:58:49|1817.8
09:58:50|1817.8
09:58:51|1817.81
09:58:52|1817.81
09:58:53|1817.8
09:58:54|1817.81
09:58:55|1817.81
09:58:56|1817.8
09:58:57|1817.81
09:58:59|1817.81
09:58:59|1817.81
09:59:00|1817.81
09:59:01|1817.8
09:59:03|1817.81
09:59:03|1817.81
09:59:04|1817.81
09:59:05|1817.8
09:59:07|1817.81
09:59:07|1817.8
09:59:08|1817.8
09:59:10|1817.8
09:59:11|1817.8
09:59:12|1817.79
09:59:13|1817.79
09:59:14|1817.41
09:59:15|1817.4
09:59:16|1817.4
09:59:17|1817.4
09:59:18|1817.39
09:59:19|1817.17
09:59:20|1817.17
09:59:21|1817.18
09:59:22|1817.17
09:59:23|1817.17
09:59:24|1817.17
09:59:25|1817.17
09:59:26|1817.17
09:59:27|1817.17
09:59:28|1816.94
09:59:29|1816.93
09:59:30|1816.94
09:59:31|1816.94
09:59:32|1816.9
09:59:33|1816.88
09:59:34|1816.89
09:59:35|1816.77
09:59:36|1816.77
09:59:37|1816.77
09:59:38|1816.76
09:59:40|1816.6
09:59:40|1816.59
09:59:42|1816.6
09:59:42|1816.59
09:59:43|1816.59
09:59:45|1816.59
09:59:45|1816.59
09:59:47|1816.6
09:59:48|1816.59
09:59:49|1816.59
09:59:50|1816.6
09:59:51|1816.59
09:59:52|1816.59
09:59:53|1816.6
09:59:54|1816.59
09:59:54|1816.59
09:59:55|1816.6
09:59:57|1816.59
09:59:58|1816.6
09:59:59|1816.6
10:00:00|1816.59
10:00:01|1816.6
10:00:02|1816.59
10:00:03|1816.59
10:00:04|1816.6
10:00:05|1816.76
10:00:06|1816.81
10:00:07|1816.98
10:00:08|1817.19
10:00:09|1817.39
10:00:10|1817.4
10:00:12|1817.4
10:00:12|1817.39
10:00:14|1817.4
10:00:15|1817.45
10:00:16|1817.46
10:00:17|1817.46
10:00:18|1817.46
10:00:19|1817.52
10:00:20|1817.53
10:00:21|1817.53
10:00:21|1817.53
10:00:22|1817.53
10:00:23|1817.53
10:00:25|1817.53
10:00:26|1817.53
10:00:26|1817.65
10:00:27|1817.65
10:00:28|1817.65
10:00:29|1817.66
10:00:30|1817.66
10:00:31|1817.65
10:00:32|1817.65
10:00:34|1817.75
10:00:35|1817.76
10:00:36|1817.86
10:00:36|1817.86
10:00:38|1817.9
10:00:39|1817.99
10:00:40|1817.98
10:00:41|1818.01
10:00:42|1818.01
10:00:43|1818.2
10:00:44|1818.21
10:00:45|1818.21
10:00:46|1818.21
10:00:47|1818.21
10:00:48|1818.21
10:00:49|1818.21
10:00:50|1818.21
10:00:51|1818.2
10:00:52|1818.21
10:00:53|1818.2
10:00:54|1818.55
10:00:55|1818.56
10:00:56|1818.56
10:00:57|1818.56
10:00:58|1818.55
10:00:59|1818.55
10:01:00|1818.56
10:01:01|1818.56
10:01:02|1818.55
10:01:03|1818.55
10:01:04|1818.55
10:01:05|1818.55
10:01:06|1818.55
10:01:07|1818.56
10:01:08|1818.56
10:01:09|1818.56
10:01:10|1818.55
10:01:11|1818.56
10:01:15|1818.56
10:01:16|1818.56
10:01:17|1818.56
10:01:18|1818.56
10:01:19|1818.56
10:01:20|1818.56
10:01:21|1818.56
10:01:22|1818.55
10:01:22|1818.55
10:01:24|1818.55
10:01:25|1818.55
10:01:26|1818.56
10:01:27|1818.56
10:01:28|1818.55
10:01:29|1818.56
10:01:30|1818.6
10:01:31|1818.6
10:01:32|1818.6
10:01:33|1818.6
10:01:34|1818.6
10:01:35|1818.59
10:01:36|1818.61
10:01:37|1818.61
10:01:38|1818.6
10:01:40|1818.61
10:01:41|1818.61
10:01:42|1818.61
10:01:43|1818.61
10:01:43|1818.78
10:01:45|1818.79
10:01:46|1818.78
10:01:47|1818.78
10:01:48|1818.79
10:01:49|1818.78
10:01:50|1818.81
10:01:51|1818.81
10:01:52|1818.81
10:01:53|1818.81
10:01:54|1818.81
10:01:55|1818.81
10:01:56|1818.81
10:01:57|1818.82
10:01:58|1818.82
10:01:59|1818.82
10:02:00|1818.81
10:02:01|1818.82
10:02:02|1818.81
10:02:03|1818.82
10:02:04|1818.82
10:02:05|1818.82
10:02:06|1818.82
10:02:07|1818.82
10:02:08|1818.81
10:02:09|1818.81
10:02:10|1818.81
10:02:11|1818.81
10:02:13|1818.82
10:02:14|1818.82
10:02:16|1818.81
10:02:18|1818.81
10:02:18|1818.82
10:02:20|1818.82
10:02:20|1818.82
10:02:22|1818.82
10:02:23|1818.81
10:02:23|1818.81
10:02:24|1818.82
10:02:26|1818.81
10:02:26|1818.81
10:02:28|1818.81
10:02:29|1818.82
10:02:30|1818.81
10:02:30|1818.81
10:02:32|1818.81
10:02:33|1818.82
10:02:34|1818.81
10:02:35|1818.82
10:02:36|1818.82
10:02:37|1818.82
10:02:38|1818.82
10:02:39|1818.82
10:02:40|1818.82
10:02:41|1818.82
10:02:42|1818.82
10:02:43|1818.82
10:02:44|1818.82
10:02:45|1818.82
10:02:46|1818.82
10:02:48|1818.81
10:02:49|1818.82
10:02:49|1818.82
10:02:51|1818.81
10:02:52|1818.82
10:02:53|1818.81
10:02:54|1818.82
10:02:55|1818.82
10:02:56|1818.81
10:02:57|1818.58
10:02:58|1818.57
10:02:59|1818.57
10:03:00|1818.58
10:03:01|1818.58
10:03:02|1818.58
10:03:04|1818.57
10:03:05|1818.57
10:03:05|1818.58
10:03:06|1818.57
10:03:07|1818.58
10:03:08|1818.57
10:03:10|1818.57
10:03:11|1818.57
10:03:11|1818.57
10:03:13|1818.32
10:03:14|1818.02
10:03:15|1818.02
10:03:16|1818.01
10:03:17|1818.02
10:03:18|1818.02
10:03:19|1817.99
10:03:20|1817.84
10:03:21|1817.81
10:03:23|1817.8
10:03:24|1817.81
10:03:25|1817.81
10:03:25|1817.81
10:03:27|1817.79
10:03:28|1817.8
10:03:29|1817.8
10:03:30|1817.79
10:03:30|1817.79
10:03:32|1817.79
10:03:34|1817.77
10:03:35|1817.77
10:03:35|1817.78
10:03:36|1817.78
10:03:38|1817.8
10:03:39|1817.8
10:03:40|1817.8
10:03:40|1817.8
10:03:42|1817.79
10:03:43|1817.8
10:03:43|1817.8
10:03:44|1817.8
10:03:46|1817.79
10:03:47|1817.79
10:03:48|1817.79
10:03:49|1817.79
10:03:50|1817.79
10:03:50|1817.79
10:03:51|1817.8
10:03:53|1817.8
10:03:54|1817.79
10:03:54|1817.8
10:03:56|1817.79
10:03:56|1817.79
10:03:57|1817.79
10:03:59|1817.79
10:04:00|1817.79
10:04:01|1817.8
10:04:02|1817.8
10:04:02|1818.01
10:04:04|1818.
10:04:04|1818.01
10:04:05|1818.01
10:04:07|1818.01
10:04:07|1818.01
10:04:08|1818.01
10:04:09|1818.01
10:04:11|1818.01
10:04:11|1818.35
10:04:13|1818.36
10:04:14|1818.36
10:04:15|1818.71
10:04:16|1818.71
10:04:17|1818.7
10:04:18|1818.7
10:04:20|1818.7
10:04:21|1818.7
10:04:22|1818.7
10:04:23|1818.7
10:04:24|1818.7
10:04:25|1818.68
10:04:26|1818.67
10:04:27|1818.67
10:04:28|1818.67
10:04:28|1818.59
10:04:30|1818.51
10:04:31|1818.44
10:04:32|1818.42
10:04:33|1818.42
10:04:34|1818.26
10:04:35|1818.26
10:04:36|1818.26
10:04:37|1817.96
10:04:38|1817.97
10:04:39|1817.96
10:04:40|1817.86
10:04:41|1817.75
10:04:42|1817.46
10:04:43|1817.46
10:04:44|1817.46
10:04:45|1817.46
10:04:47|1817.46
10:04:48|1817.46
10:04:48|1817.46
10:04:50|1817.46
10:04:50|1817.46
10:04:52|1817.46
10:04:53|1817.46
10:04:54|1817.46
10:04:55|1817.46
10:04:56|1817.43
10:04:56|1817.43
10:04:58|1817.41
10:04:59|1817.4
10:05:00|1817.4
10:05:00|1817.41
10:05:01|1817.4
10:05:03|1817.41
10:05:03|1817.03
10:05:05|1816.96
10:05:06|1816.96
10:05:06|1816.97
10:05:08|1816.97
10:05:08|1816.97
10:05:10|1816.97
10:05:11|1816.96
10:05:12|1816.97
10:05:12|1816.97
10:05:13|1816.97
10:05:15|1816.96
10:05:16|1816.47
10:05:17|1816.37
10:05:19|1815.97
10:05:20|1815.9
10:05:22|1815.9
10:05:22|1815.97
10:05:24|1815.97
10:05:25|1815.97
10:05:25|1816.14
10:05:26|1816.01
10:05:27|1815.87
10:05:28|1815.87
10:05:30|1815.81
10:05:31|1815.81
10:05:32|1815.7
10:05:32|1815.8
10:05:33|1815.81
10:05:35|1815.92
10:05:36|1815.93
10:05:36|1815.93
10:05:38|1816.36
10:05:38|1816.36
10:05:40|1816.36
10:05:41|1816.37
10:05:42|1816.36
10:05:42|1816.37
10:05:44|1816.37
10:05:45|1816.36
10:05:46|1816.37
10:05:46|1816.32
10:05:47|1816.32
10:05:49|1816.32
10:05:50|1816.33
10:05:51|1816.33
10:05:52|1816.32
10:05:53|1816.33
10:05:53|1816.33
10:05:54|1816.36
10:05:56|1816.36
10:05:57|1816.27
10:05:58|1816.19
10:05:59|1816.19
10:06:00|1816.19
10:06:01|1816.19
10:06:02|1816.19
10:06:03|1816.19
10:06:05|1816.17
10:06:06|1816.17
10:06:07|1816.16
10:06:08|1816.06
10:06:09|1816.06
10:06:10|1816.06
10:06:11|1816.05
10:06:12|1816.32
10:06:13|1816.01
10:06:13|1815.8
10:06:15|1815.65
10:06:16|1815.65
10:06:17|1815.61
10:06:18|1815.6
10:06:19|1815.6
10:06:20|1815.6
10:06:21|1815.61
10:06:22|1815.46
10:06:23|1815.46
10:06:24|1815.45
10:06:25|1815.45
10:06:26|1815.45
10:06:27|1815.46
10:06:28|1815.45
10:06:29|1815.45
10:06:30|1815.45
10:06:31|1815.45
10:06:32|1815.45
10:06:33|1815.45
10:06:35|1815.39
10:06:36|1815.38
10:06:37|1815.38
10:06:38|1815.38
10:06:39|1815.22
10:06:40|1814.87
10:06:41|1814.6
10:06:42|1814.82
10:06:43|1815.13
10:06:44|1815.14
10:06:45|1815.14
10:06:46|1815.14
10:06:47|1815.13
10:06:48|1815.13
10:06:49|1815.14
10:06:50|1815.14
10:06:51|1815.13
10:06:52|1815.13
10:06:53|1815.14
10:06:54|1815.13
10:06:55|1815.13
10:06:56|1815.14
10:06:58|1815.14
10:06:59|1815.07
10:06:59|1815.06
10:07:00|1815.06
10:07:02|1815.13
10:07:02|1815.14
10:07:04|1815.22
10:07:04|1814.79
10:07:05|1814.95
10:07:07|1814.95
10:07:07|1814.95
10:07:08|1814.95
10:07:10|1814.95
10:07:10|1814.79
10:07:12|1814.79
10:07:12|1814.79
10:07:13|1814.6
10:07:15|1814.79
10:07:16|1814.79
10:07:16|1814.79
10:07:18|1814.79
10:07:20|1815.03
10:07:21|1815.05
10:07:22|1815.05
10:07:23|1815.05
10:07:24|1815.05
10:07:25|1815.06
10:07:26|1815.05
10:07:27|1815.06
10:07:28|1815.05
10:07:29|1815.05
10:07:31|1815.05
10:07:32|1815.06
10:07:33|1815.06
10:07:34|1815.06
10:07:35|1815.05
10:07:36|1814.6
10:07:37|1814.6
10:07:38|1814.14
10:07:39|1814.31
10:07:40|1814.31
10:07:41|1814.3
10:07:42|1814.3
10:07:43|1814.31
10:07:44|1814.31
10:07:46|1814.3
10:07:47|1814.3
10:07:48|1814.3
10:07:49|1814.3
10:07:49|1814.31
10:07:51|1814.3
10:07:51|1814.31
10:07:52|1814.31
10:07:53|1814.3
10:07:54|1813.84
10:07:55|1813.82
10:07:56|1814.02
10:07:57|1814.02
10:07:59|1814.01
10:07:59|1813.95
10:08:00|1813.82
10:08:01|1813.4
10:08:02|1813.32
10:08:04|1813.46
10:08:04|1813.6
10:08:06|1813.59
10:08:07|1813.59
10:08:08|1813.6
10:08:08|1813.87
10:08:10|1813.87
10:08:10|1813.96
10:08:11|1813.96
10:08:13|1813.96
10:08:14|1813.96
10:08:14|1813.96
10:08:16|1813.95
10:08:16|1813.96
10:08:18|1813.96
10:08:19|1813.86
10:08:19|1813.86
10:08:20|1813.82
10:08:21|1813.82
10:08:23|1813.82
10:08:24|1813.95
10:08:25|1813.95
10:08:26|1813.95
10:08:27|1813.94
10:08:29|1814.16
10:08:29|1814.17
10:08:30|1814.16
10:08:31|1814.17
10:08:32|1814.17
10:08:33|1814.17
10:08:34|1814.16
10:08:35|1814.16
10:08:36|1814.16
10:08:37|1814.16
10:08:38|1814.16
10:08:39|1814.09
10:08:40|1814.01
10:08:41|1814.
10:08:42|1813.96
10:08:43|1813.96
10:08:44|1813.95
10:08:45|1813.96
10:08:47|1813.95
10:08:47|1813.95
10:08:49|1813.96
10:08:49|1813.96
10:08:50|1813.96
10:08:52|1813.51
10:08:53|1813.64
10:08:53|1813.65
10:08:55|1813.93
10:08:55|1813.93
10:08:57|1813.93
10:08:58|1813.93
10:08:59|1813.93
10:09:00|1813.93
10:09:00|1813.93
10:09:01|1813.96
10:09:03|1813.98
10:09:04|1814.17
10:09:04|1814.18
10:09:06|1813.96
10:09:07|1813.96
10:09:07|1813.97
10:09:09|1813.5
10:09:09|1813.51
10:09:11|1813.5
10:09:12|1813.51
10:09:13|1813.51
10:09:14|1813.51
10:09:15|1813.51
10:09:16|1813.5
10:09:17|1813.51
10:09:18|1813.51
10:09:19|1813.51
10:09:21|1813.27
10:09:21|1813.26
10:09:23|1813.27
10:09:24|1813.27
10:09:24|1813.26
10:09:25|1813.22
10:09:27|1813.23
10:09:28|1813.23
10:09:29|1813.22
10:09:30|1813.22
10:09:31|1813.23
10:09:32|1813.23
10:09:33|1813.22
10:09:34|1813.22
10:09:35|1813.22
10:09:36|1813.22
10:09:37|1813.05
10:09:38|1813.05
10:09:39|1813.04
10:09:40|1813.04
10:09:41|1813.04
10:09:42|1813.05
10:09:43|1813.05
10:09:44|1813.05
10:09:45|1813.05
10:09:46|1813.05
10:09:47|1813.05
10:09:48|1813.04
10:09:49|1813.04
10:09:50|1813.04
10:09:51|1813.15
10:09:52|1813.16
10:09:53|1813.16
10:09:54|1813.16
10:09:55|1813.16
10:09:56|1813.16
10:09:57|1813.16
10:09:59|1813.15
10:10:00|1813.16
10:10:01|1813.15
10:10:02|1813.15
10:10:03|1813.16
10:10:04|1813.2
10:10:05|1813.19
10:10:06|1813.2
10:10:07|1813.2
10:10:08|1813.2
10:10:09|1813.19
10:10:10|1813.19
10:10:11|1813.19
10:10:12|1813.2
10:10:13|1813.2
10:10:14|1813.2
10:10:15|1813.2
10:10:16|1813.19
10:10:17|1813.19
10:10:18|1813.19
10:10:19|1813.19
10:10:20|1813.19
10:10:22|1813.2
10:10:22|1813.2
10:10:24|1813.19
10:10:25|1813.56
10:10:26|1813.58
10:10:27|1813.58
10:10:27|1813.58
10:10:29|1813.57
10:10:29|1813.58
10:10:30|1813.58
10:10:32|1813.57
10:10:32|1813.57
10:10:34|1813.58
10:10:34|1813.71
10:10:36|1813.7
10:10:37|1813.7
10:10:38|1813.71
10:10:39|1813.71
10:10:40|1813.7
10:10:41|1813.7
10:10:42|1813.71
10:10:43|1813.71
10:10:44|1813.7
10:10:45|1813.71
10:10:46|1813.71
10:10:47|1813.7
10:10:49|1813.7
10:10:49|1813.7
10:10:50|1813.71
10:10:51|1813.7
10:10:52|1813.7
10:10:53|1813.7
10:10:54|1813.67
10:10:55|1813.67
10:10:56|1813.67
10:10:57|1813.67
10:10:58|1813.67
10:10:59|1813.67
10:11:00|1813.67
10:11:01|1813.66
10:11:02|1813.67
10:11:03|1813.66
10:11:04|1813.67
10:11:05|1813.52
10:11:06|1813.52
10:11:07|1813.52
10:11:08|1813.53
10:11:09|1813.53
10:11:10|1813.52
10:11:11|1813.52
10:11:12|1813.52
10:11:13|1813.53
10:11:14|1813.52
10:11:15|1813.52
10:11:16|1813.52
10:11:17|1813.53
10:11:18|1813.53
10:11:20|1813.53
10:11:20|1813.71
10:11:21|1813.72
10:11:23|1813.72
10:11:24|1813.72
10:11:25|1813.72
10:11:26|1813.73
10:11:26|1813.73
10:11:28|1813.73
10:11:29|1813.72
10:11:30|1813.73
10:11:31|1813.73
10:11:32|1813.5
10:11:32|1813.48
10:11:34|1813.48
10:11:35|1813.48
10:11:36|1813.49
10:11:37|1813.48
10:11:38|1813.48
10:11:39|1813.48
10:11:40|1813.49
10:11:41|1813.48
10:11:42|1813.36
10:11:43|1813.36
10:11:44|1813.36
10:11:45|1813.37
10:11:46|1813.37
10:11:47|1813.36
10:11:48|1813.37
10:11:49|1813.37
10:11:50|1813.36
10:11:51|1813.36
10:11:53|1813.36
10:11:53|1813.37
10:11:55|1813.36
10:11:56|1813.36
10:11:56|1813.36
10:11:57|1813.37
10:11:58|1813.37
10:11:59|1813.37
10:12:00|1813.2
10:12:01|1813.2
10:12:03|1813.2
10:12:04|1813.19
10:12:04|1813.19
10:12:05|1813.19
10:12:07|1813.2
10:12:08|1813.2
10:12:08|1813.2
10:12:10|1813.19
10:12:11|1813.19
10:12:12|1813.19
10:12:12|1813.19
10:12:14|1813.19
10:12:15|1813.19
10:12:16|1813.19
10:12:17|1813.2
10:12:18|1813.2
10:12:19|1813.19
10:12:20|1813.19
10:12:21|1813.19
10:12:22|1813.19
10:12:23|1813.
10:12:24|1812.99
10:12:25|1812.99
10:12:26|1813.
10:12:27|1812.96
10:12:29|1812.92
10:12:29|1812.92
10:12:31|1812.93
10:12:31|1812.74
10:12:33|1812.75
10:12:34|1812.85
10:12:35|1812.86
10:12:35|1812.86
10:12:37|1812.86
10:12:37|1812.85
10:12:39|1812.86
10:12:40|1812.86
10:12:42|1812.86
10:12:43|1812.86
10:12:44|1812.86
10:12:45|1812.85
10:12:46|1812.85
10:12:47|1812.86
10:12:48|1812.86
10:12:48|1812.8
10:12:50|1812.71
10:12:50|1812.72
10:12:51|1812.72
10:12:53|1812.72
10:12:54|1812.61
10:12:55|1812.52
10:12:56|1812.52
10:12:56|1812.52
10:12:57|1812.51
10:12:59|1812.52
10:12:59|1812.47
10:13:01|1812.47
10:13:02|1812.47
10:13:02|1812.47
10:13:04|1812.47
10:13:05|1812.47
10:13:06|1812.46
10:13:06|1812.46
10:13:08|1812.46
10:13:08|1812.46
10:13:10|1812.46
10:13:10|1812.47
10:13:12|1812.46
10:13:13|1812.47
10:13:14|1812.41
10:13:15|1812.41
10:13:15|1812.41
10:13:17|1812.41
10:13:17|1812.4
10:13:18|1812.4
10:13:19|1812.4
10:13:21|1812.41
10:13:22|1812.41
10:13:23|1812.4
10:13:25|1812.4
10:13:26|1812.39
10:13:27|1812.29
10:13:27|1812.29
10:13:28|1812.29
10:13:29|1812.29
10:13:31|1812.28
10:13:32|1812.29
10:13:33|1812.29
10:13:34|1812.28
10:13:35|1812.29
10:13:36|1812.46
10:13:37|1812.65
10:13:38|1812.64
10:13:39|1812.99
10:13:40|1812.83
10:13:41|1812.68
10:13:42|1812.66
10:13:43|1812.66
10:13:44|1812.65
10:13:45|1812.92
10:13:46|1812.93
10:13:47|1812.92
10:13:48|1812.92
10:13:49|1812.93
10:13:50|1812.92
10:13:51|1812.93
10:13:52|1812.93
10:13:54|1812.87
10:13:55|1812.87
10:13:56|1812.87
10:13:57|1812.82
10:13:58|1812.69
10:13:59|1812.68
10:14:00|1812.68
10:14:01|1812.68
10:14:02|1812.68
10:14:02|1812.68
10:14:03|1812.8
10:14:05|1812.91
10:14:06|1812.99
10:14:07|1812.99
10:14:08|1813.
10:14:09|1813.
10:14:10|1812.99
10:14:11|1812.99
10:14:12|1812.99
10:14:13|1812.99
10:14:14|1812.69
10:14:15|1812.51
10:14:16|1812.5
10:14:17|1812.5
10:14:18|1812.5
10:14:19|1812.5
10:14:20|1812.5
10:14:21|1812.5
10:14:22|1812.5
10:14:23|1812.5
10:14:24|1812.51
10:14:25|1812.5
10:14:27|1812.46
10:14:29|1812.24
10:14:29|1812.24
10:14:31|1812.24
10:14:32|1812.25
10:14:33|1812.25
10:14:34|1812.24
10:14:35|1812.25
10:14:36|1812.25
10:14:37|1812.24
10:14:38|1812.21
10:14:39|1812.35
10:14:40|1812.34
10:14:42|1812.34
10:14:42|1812.34
10:14:43|1812.34
10:14:45|1812.34
10:14:45|1812.35
10:14:46|1812.4
10:14:47|1812.46
10:14:48|1812.47
10:14:49|1812.46
10:14:51|1812.46
10:14:51|1812.47
10:14:52|1812.47
10:14:54|1812.47
10:14:54|1812.47
10:14:55|1812.47
10:14:56|1812.47
10:14:57|1812.47
10:14:58|1812.47
10:14:59|1812.46
10:15:01|1812.47
10:15:02|1812.4
10:15:03|1812.37
10:15:04|1812.37
10:15:04|1812.09
10:15:06|1811.66
10:15:07|1811.8
10:15:07|1811.8
10:15:08|1812.
10:15:09|1811.99
10:15:11|1811.99
10:15:12|1811.99
10:15:13|1812.
10:15:13|1811.91
10:15:15|1811.88
10:15:15|1811.89
10:15:17|1811.88
10:15:18|1811.89
10:15:19|1811.88
10:15:20|1811.88
10:15:21|1811.89
10:15:22|1811.89
10:15:23|1811.88
10:15:24|1811.88
10:15:25|1811.89
10:15:27|1811.88
10:15:27|1811.86
10:15:30|1811.85
10:15:30|1811.84
10:15:32|1811.85
10:15:33|1811.85
10:15:34|1812.05
10:15:36|1812.1
10:15:36|1812.1
10:15:37|1812.1
10:15:38|1812.09
10:15:39|1812.09
10:15:41|1812.09
10:15:42|1812.09
10:15:43|1812.1
10:15:44|1812.1
10:15:45|1812.1
10:15:46|1812.09
10:15:46|1812.1
10:15:47|1812.1
10:15:49|1812.1
10:15:50|1812.1
10:15:51|1812.09
10:15:52|1812.1
10:15:53|1812.1
10:15:54|1812.09
10:15:54|1812.1
10:15:55|1812.1
10:15:57|1812.1
10:15:58|1812.09
10:15:59|1812.1
10:16:00|1812.1
10:16:01|1812.1
10:16:01|1812.39
10:16:02|1812.39
10:16:03|1812.4
10:16:05|1812.46
10:16:06|1812.65
10:16:07|1812.65
10:16:08|1812.74
10:16:09|1812.74
10:16:10|1813.16
10:16:11|1813.15
10:16:12|1813.15
10:16:13|1813.16
10:16:14|1813.16
10:16:15|1813.16
10:16:16|1813.16
10:16:17|1813.16
10:16:18|1813.16
10:16:19|1813.16
10:16:20|1813.16
10:16:21|1813.15
10:16:22|1813.16
10:16:23|1813.3
10:16:24|1813.3
10:16:25|1813.3
10:16:26|1813.39
10:16:28|1813.39
10:16:30|1813.39
10:16:30|1813.48
10:16:31|1813.51
10:16:33|1813.4
10:16:33|1813.4
10:16:35|1813.4
10:16:35|1813.4
10:16:37|1813.39
10:16:37|1813.4
10:16:39|1813.4
10:16:40|1813.39
10:16:40|1813.16
10:16:42|1813.16
10:16:43|1812.61
10:16:44|1812.62
10:16:45|1812.61
10:16:45|1812.62
10:16:47|1812.61
10:16:48|1812.61
10:16:49|1812.61
10:16:49|1812.61
10:16:51|1812.61
10:16:52|1812.62
10:16:52|1812.62
10:16:54|1812.62
10:16:55|1812.62
10:16:56|1812.62
10:16:57|1812.61
10:16:58|1812.62
10:16:59|1812.62
10:17:00|1812.62
10:17:01|1812.86
10:17:02|1813.15
10:17:03|1813.15
10:17:04|1813.15
10:17:05|1813.15
10:17:06|1813.15
10:17:07|1813.14
10:17:08|1813.14
10:17:09|1813.14
10:17:10|1813.15
10:17:11|1813.15
10:17:12|1813.15
10:17:14|1813.15
10:17:14|1813.15
10:17:15|1813.15
10:17:16|1813.15
10:17:18|1813.15
10:17:19|1813.14
10:17:20|1813.15
10:17:21|1813.15
10:17:21|1813.15
10:17:23|1813.15
10:17:24|1813.15
10:17:24|1813.15
10:17:26|1813.15
10:17:27|1813.32
10:17:27|1813.32
10:17:29|1813.33
10:17:30|1813.33
10:17:31|1813.33
10:17:32|1813.33
10:17:33|1813.33
10:17:34|1813.33
10:17:35|1813.33
10:17:36|1813.33
10:17:37|1813.33
10:17:38|1813.33
10:17:39|1813.32
10:17:41|1813.33
10:17:41|1813.33
10:17:42|1813.33
10:17:43|1813.33
10:17:44|1813.33
10:17:46|1813.33
10:17:47|1813.32
10:17:48|1813.33
10:17:49|1813.33
10:17:50|1813.32
10:17:51|1813.33
10:17:52|1813.33
10:17:53|1813.33
10:17:54|1813.33
10:17:55|1813.33
10:17:56|1813.33
10:17:57|1813.32
10:17:59|1813.33
10:17:59|1813.33
10:18:00|1813.32
10:18:01|1813.32
10:18:03|1813.33
10:18:03|1813.32
10:18:04|1813.33
10:18:05|1813.32
10:18:07|1813.5
10:18:08|1813.59
10:18:09|1813.8
10:18:09|1813.8
10:18:11|1813.79
10:18:12|1813.79
10:18:13|1814.02
10:18:14|1814.02
10:18:15|1814.02
10:18:16|1814.02
10:18:17|1814.02
10:18:18|1814.01
10:18:19|1814.02
10:18:20|1814.02
10:18:21|1814.02
10:18:22|1814.02
10:18:23|1814.02
10:18:24|1814.01
10:18:25|1814.02
10:18:26|1814.02
10:18:27|1814.02
10:18:28|1814.24
10:18:30|1814.29
10:18:31|1814.65
10:18:32|1814.65
10:18:33|1814.65
10:18:35|1814.7
10:18:35|1814.7
10:18:37|1814.7
10:18:38|1814.81
10:18:39|1814.89
10:18:40|1814.9
10:18:41|1814.9
10:18:42|1814.9
10:18:43|1814.9
10:18:44|1814.89
10:18:45|1814.9
10:18:46|1814.9
10:18:46|1814.91
10:18:48|1815.
10:18:48|1815.
10:18:49|1815.
10:18:50|1815.
10:18:53|1815.
10:18:53|1815.
10:18:55|1815.
10:18:56|1814.99
10:18:56|1814.99
10:18:58|1814.97
10:18:58|1814.97
10:18:59|1814.96
10:19:00|1814.96
10:19:02|1814.96
10:19:02|1814.97
10:19:04|1814.97
10:19:05|1814.94
10:19:06|1814.94
10:19:06|1814.94
10:19:08|1814.9
10:19:09|1814.9
10:19:10|1814.9
10:19:11|1814.91
10:19:12|1815.
10:19:13|1814.99
10:19:14|1815.
10:19:15|1815.
10:19:16|1815.
10:19:17|1815.
10:19:18|1815.
10:19:19|1815.
10:19:20|1815.
10:19:21|1815.
10:19:22|1815.
10:19:23|1815.
10:19:24|1815.
10:19:25|1815.
10:19:26|1815.
10:19:27|1815.
10:19:28|1815.
10:19:29|1815.
10:19:31|1814.99
10:19:31|1814.99
10:19:32|1815.
10:19:34|1815.
10:19:35|1815.
10:19:36|1815.
10:19:37|1815.
10:19:38|1815.
10:19:40|1815.
10:19:40|1815.
10:19:41|1814.99
10:19:42|1815.
10:19:43|1815.
10:19:44|1815.
10:19:45|1815.
10:19:46|1815.
10:19:47|1815.
10:19:48|1815.
10:19:49|1815.
10:19:50|1815.
10:19:51|1815.
10:19:52|1815.
10:19:53|1815.
10:19:55|1815.
10:19:55|1815.
10:19:57|1815.
10:19:58|1815.
10:19:58|1815.
10:20:00|1815.
10:20:01|1814.99
10:20:01|1815.
10:20:03|1815.
10:20:04|1815.
10:20:05|1814.99
10:20:06|1814.99
10:20:07|1814.99
10:20:08|1815.
10:20:09|1815.
10:20:10|1815.
10:20:11|1814.99
10:20:12|1814.99
10:20:13|1815.
10:20:14|1815.
10:20:15|1815.
10:20:16|1815.
10:20:17|1814.99
10:20:18|1814.99
10:20:19|1815.
10:20:20|1815.
10:20:21|1815.
10:20:22|1815.
10:20:23|1815.
10:20:24|1815.
10:20:25|1815.
10:20:26|1815.
10:20:27|1815.
10:20:28|1815.
10:20:29|1815.
10:20:30|1815.
10:20:32|1815.
10:20:33|1815.
10:20:34|1815.
10:20:35|1815.
10:20:36|1815.
10:20:37|1814.99
10:20:38|1815.
10:20:39|1814.91
10:20:40|1814.91
10:20:41|1814.91
10:20:42|1814.9
10:20:44|1814.91
10:20:45|1814.9
10:20:46|1814.9
10:20:47|1814.91
10:20:48|1814.91
10:20:49|1814.91
10:20:50|1814.91
10:20:51|1814.91
10:20:52|1814.9
10:20:53|1814.91
10:20:54|1814.91
10:20:55|1814.9
10:20:56|1814.91
10:20:57|1814.91
10:20:58|1814.91
10:20:59|1814.9
10:21:00|1814.91
10:21:01|1814.91
10:21:02|1814.9
10:21:03|1814.9
10:21:04|1814.9
10:21:05|1814.9
10:21:06|1814.91
10:21:07|1814.9
10:21:08|1814.9
10:21:09|1814.9
10:21:10|1814.9
10:21:11|1814.9
10:21:12|1814.9
10:21:13|1814.9
10:21:14|1814.91
10:21:15|1814.91
10:21:16|1814.91
10:21:17|1814.9
10:21:18|1814.9
10:21:19|1814.9
10:21:20|1814.9
10:21:21|1814.9
10:21:22|1814.71
10:21:23|1814.71
10:21:24|1814.71
10:21:25|1814.71
10:21:26|1814.7
10:21:27|1814.41
10:21:28|1814.31
10:21:29|1814.31
10:21:30|1814.31
10:21:32|1814.3
10:21:34|1813.62
10:21:34|1813.6
10:21:36|1813.59
10:21:36|1813.58
10:21:38|1813.58
10:21:39|1813.33
10:21:40|1813.33
10:21:41|1813.33
10:21:42|1813.32
10:21:43|1813.16
10:21:44|1813.16
10:21:45|1813.15
10:21:46|1813.15
10:21:47|1813.16
10:21:48|1813.15
10:21:49|1813.15
10:21:50|1813.04
10:21:51|1813.
10:21:52|1813.
10:21:53|1813.
10:21:54|1813.
10:21:55|1813.
10:21:56|1813.
10:21:57|1812.99
10:21:58|1812.99
10:22:00|1813.
10:22:00|1813.
10:22:02|1813.
10:22:02|1812.99
10:22:04|1813.
10:22:05|1813.
10:22:06|1812.99
10:22:07|1812.99
10:22:08|1812.99
10:22:09|1813.
10:22:10|1813.
10:22:11|1813.
10:22:12|1812.99
10:22:13|1812.99
10:22:14|1812.99
10:22:15|1812.99
10:22:16|1813.
10:22:17|1813.
10:22:18|1813.
10:22:19|1813.
10:22:20|1813.
10:22:21|1813.
10:22:22|1812.99
10:22:23|1813.
10:22:24|1812.99
10:22:25|1812.99
10:22:26|1812.99
10:22:27|1812.99
10:22:28|1812.63
10:22:29|1812.63
10:22:30|1812.63
10:22:31|1812.63
10:22:32|1812.62
10:22:34|1812.62
10:22:34|1812.62
10:22:36|1812.63
10:22:37|1812.63
10:22:39|1812.63
10:22:40|1812.62
10:22:41|1812.63
10:22:42|1812.62
10:22:43|1812.49
10:22:44|1812.5
10:22:45|1812.49
10:22:46|1812.46
10:22:47|1812.35
10:22:48|1812.26
10:22:49|1812.25
10:22:50|1812.04
10:22:51|1811.91
10:22:52|1811.74
10:22:54|1811.74
10:22:55|1811.74
10:22:56|1811.74
10:22:57|1811.84
10:22:58|1811.83
10:22:58|1811.84
10:23:00|1811.83
10:23:01|1811.83
10:23:01|1811.84
10:23:02|1811.83
10:23:03|1811.83
10:23:04|1811.83
10:23:06|1811.83
10:23:06|1811.37
10:23:08|1811.48
10:23:09|1811.48
10:23:09|1811.48
10:23:10|1811.48
10:23:12|1811.49
10:23:12|1811.54
10:23:13|1811.54
10:23:14|1811.56
10:23:16|1811.57
10:23:17|1811.57
10:23:17|1811.57
10:23:19|1811.58
10:23:19|1811.58
10:23:20|1811.99
10:23:21|1812.28
10:23:22|1812.35
10:23:23|1812.51
10:23:24|1812.63
10:23:26|1812.92
10:23:26|1812.94
10:23:27|1812.83
10:23:29|1812.84
10:23:30|1812.84
10:23:30|1812.84
10:23:32|1812.84
10:23:32|1812.95
10:23:34|1812.95
10:23:36|1813.5
10:23:38|1813.49
10:23:38|1813.49
10:23:39|1813.49
10:23:40|1813.49
10:23:41|1813.49
10:23:42|1813.49
10:23:43|1813.49
10:23:45|1813.49
10:23:46|1813.49
10:23:46|1813.5
10:23:47|1813.49
10:23:48|1813.49
10:23:49|1813.58
10:23:50|1813.69
10:23:51|1813.7
10:23:52|1813.7
10:23:54|1813.7
10:23:54|1813.7
10:23:56|1813.7
10:23:56|1813.7
10:23:57|1813.7
10:23:59|1813.7
10:24:00|1813.51
10:24:00|1813.52
10:24:01|1813.52
10:24:02|1813.51
10:24:03|1813.51
10:24:04|1813.51
10:24:05|1813.58
10:24:07|1813.58
10:24:07|1813.58
10:24:08|1813.94
10:24:09|1813.94
10:24:11|1813.94
10:24:11|1813.94
10:24:12|1813.95
10:24:13|1814.1
10:24:14|1814.16
10:24:15|1814.15
10:24:16|1814.16
10:24:18|1814.15
10:24:19|1814.15
10:24:20|1814.18
10:24:21|1814.18
10:24:22|1814.19
10:24:23|1814.19
10:24:24|1814.19
10:24:24|1814.19
10:24:26|1814.18
10:24:27|1814.18
10:24:28|1814.31
10:24:29|1814.32
10:24:30|1814.32
10:24:30|1814.32
10:24:32|1814.32
10:24:32|1814.32
10:24:35|1814.32
10:24:37|1814.33
10:24:37|1814.33
10:24:39|1814.33
10:24:40|1814.33
10:24:41|1814.33
10:24:42|1814.33
10:24:42|1814.33
10:24:44|1814.33
10:24:45|1814.33
10:24:46|1814.33
10:24:47|1814.32
10:24:48|1814.33
10:24:49|1814.32
10:24:50|1814.33
10:24:51|1814.33
10:24:52|1814.33
10:24:54|1814.33
10:24:55|1814.33
10:24:56|1814.33
10:24:57|1814.33
10:24:57|1814.33
10:24:59|1814.33
10:24:59|1814.33
10:25:01|1814.32
10:25:02|1814.32
10:25:03|1814.33
10:25:03|1814.33
10:25:05|1814.33
10:25:06|1814.33
10:25:07|1814.33
10:25:08|1814.33
10:25:09|1814.32
10:25:10|1814.32
10:25:11|1814.33
10:25:12|1814.33
10:25:13|1814.32
10:25:14|1814.32
10:25:15|1814.32
10:25:16|1814.32
10:25:17|1814.32
10:25:18|1814.32
10:25:19|1814.32
10:25:20|1814.33
10:25:21|1814.33
10:25:22|1814.33
10:25:23|1814.33
10:25:24|1814.33
10:25:25|1814.33
10:25:26|1814.32
10:25:27|1814.32
10:25:28|1814.32
10:25:29|1814.32
10:25:30|1814.32
10:25:31|1814.33
10:25:32|1814.33
10:25:34|1814.33
10:25:34|1814.32
10:25:36|1814.33
10:25:38|1814.33
10:25:38|1814.33
10:25:40|1814.19
10:25:40|1814.07
10:25:42|1814.01
10:25:43|1814.01
10:25:44|1814.
10:25:45|1814.
10:25:46|1814.
10:25:47|1814.
10:25:48|1814.
10:25:49|1814.
10:25:50|1814.
10:25:51|1814.01
10:25:52|1814.01
10:25:54|1814.01
10:25:55|1814.01
10:25:56|1813.65
10:25:56|1813.61
10:25:58|1813.52
10:25:59|1813.52
10:26:01|1813.52
10:26:02|1813.51
10:26:02|1813.51
10:26:03|1813.52
10:26:04|1813.67
10:26:06|1813.75
10:26:06|1813.85
10:26:08|1813.85
10:26:08|1814.
10:26:09|1814.
10:26:11|1814.
10:26:11|1813.53
10:26:12|1812.98
10:26:14|1812.97
10:26:15|1812.97
10:26:16|1812.96
10:26:17|1812.81
10:26:18|1812.81
10:26:19|1812.8
10:26:20|1812.68
10:26:21|1812.25
10:26:22|1812.23
10:26:23|1811.87
10:26:24|1811.87
10:26:25|1811.86
10:26:26|1811.86
10:26:27|1811.86
10:26:28|1811.86
10:26:29|1811.86
10:26:30|1811.86
10:26:31|1811.87
10:26:33|1811.86
10:26:33|1811.87
10:26:34|1811.87
10:26:35|1811.87
10:26:36|1811.87
10:26:38|1811.86
10:26:39|1812.21
10:26:40|1812.2
10:26:41|1812.21
10:26:42|1812.21
10:26:44|1812.21
10:26:45|1812.2
10:26:46|1812.21
10:26:47|1812.21
10:26:48|1812.21
10:26:49|1812.21
10:26:50|1812.21
10:26:51|1812.21
10:26:51|1812.2
10:26:53|1812.2
10:26:54|1812.21
10:26:55|1812.21
10:26:56|1812.21
10:26:57|1812.21
10:26:58|1812.2
10:26:59|1812.21
10:27:00|1812.21
10:27:01|1812.2
10:27:02|1812.21
10:27:02|1812.2
10:27:04|1812.2
10:27:05|1812.2
10:27:06|1812.21
10:27:07|1812.2
10:27:07|1812.2
10:27:08|1812.2
10:27:09|1812.2
10:27:10|1812.21
10:27:13|1812.2
10:27:13|1812.2
10:27:15|1812.21
10:27:16|1812.21
10:27:17|1812.21
10:27:18|1812.21
10:27:18|1812.42
10:27:20|1812.7
10:27:21|1812.74
10:27:21|1812.73
10:27:23|1812.73
10:27:24|1812.5
10:27:25|1812.44
10:27:26|1812.21
10:27:26|1812.21
10:27:27|1812.21
10:27:29|1812.21
10:27:30|1812.21
10:27:30|1812.2
10:27:32|1812.15
10:27:33|1812.14
10:27:33|1812.14
10:27:35|1812.14
10:27:35|1811.66
10:27:37|1811.62
10:27:38|1811.61
10:27:40|1811.72
10:27:41|1811.72
10:27:41|1811.85
10:27:43|1811.84
10:27:44|1811.85
10:27:45|1811.85
10:27:46|1811.85
10:27:47|1811.85
10:27:48|1811.85
10:27:49|1811.84
10:27:50|1811.85
10:27:51|1811.85
10:27:52|1811.85
10:27:53|1811.85
10:27:54|1811.85
10:27:55|1811.85
10:27:56|1811.84
10:27:57|1811.85
10:27:58|1811.85
10:27:59|1811.85
10:28:00|1811.85
10:28:01|1811.85
10:28:02|1811.85
10:28:03|1811.85
10:28:04|1811.84
10:28:05|1811.85
10:28:06|1811.85
10:28:07|1811.85
10:28:08|1811.84
10:28:09|1811.56
10:28:10|1811.56
10:28:11|1811.56
10:28:12|1811.47
10:28:13|1809.5
10:28:14|1809.22
10:28:15|1808.99
10:28:16|1809.71
10:28:17|1809.71
10:28:18|1809.59
10:28:19|1809.58
10:28:20|1809.59
10:28:21|1809.59
10:28:22|1809.58
10:28:23|1809.58
10:28:24|1809.27
10:28:25|1809.27
10:28:26|1809.27
10:28:27|1809.27
10:28:28|1809.27
10:28:29|1809.27
10:28:30|1809.33
10:28:31|1809.44
10:28:32|1809.5
10:28:33|1809.82
10:28:34|1809.82
10:28:35|1809.83
10:28:36|1809.82
10:28:37|1809.83
10:28:38|1809.82
10:28:40|1809.82
10:28:42|1809.82
10:28:43|1809.61
10:28:44|1809.61
10:28:45|1809.61
10:28:46|1809.33
10:28:47|1809.5
10:28:48|1807.44
10:28:49|1807.74
10:28:50|1808.28
10:28:51|1808.28
10:28:52|1808.27
10:28:53|1808.27
10:28:54|1808.07
10:28:55|1808.07
10:28:56|1808.06
10:28:57|1808.16
10:28:58|1808.1
10:29:00|1808.09
10:29:01|1808.15
10:29:02|1808.15
10:29:03|1807.76
10:29:04|1807.4
10:29:05|1807.41
10:29:06|1807.45
10:29:06|1807.5
10:29:08|1807.49
10:29:09|1807.69
10:29:10|1807.69
10:29:11|1807.69
10:29:12|1807.42
10:29:14|1807.41
10:29:14|1807.66
10:29:16|1808.01
10:29:16|1808.06
10:29:18|1808.42
10:29:19|1808.47
10:29:20|1808.86
10:29:21|1808.98
10:29:22|1808.8
10:29:23|1808.8
10:29:24|1808.79
10:29:25|1808.47
10:29:26|1808.47
10:29:27|1808.47
10:29:28|1809.32
10:29:29|1809.31
10:29:29|1809.31
10:29:31|1809.2
10:29:32|1809.2
10:29:32|1809.26
10:29:33|1809.3
10:29:35|1809.35
10:29:36|1809.45
10:29:37|1809.57
10:29:38|1809.57
10:29:39|1809.56
10:29:41|1809.57
10:29:42|1809.57
10:29:42|1809.57
10:29:44|1809.8
10:29:45|1810.03
10:29:46|1810.03
10:29:47|1810.04
10:29:48|1810.03
10:29:49|1810.03
10:29:50|1810.04
10:29:51|1810.04
10:29:52|1810.03
10:29:53|1810.03
10:29:54|1810.1
10:29:54|1810.16
10:29:56|1810.16
10:29:57|1810.17
10:29:58|1810.17
10:29:59|1810.16
10:29:59|1810.16
10:30:01|1810.16
10:30:02|1810.16
10:30:03|1810.06
10:30:04|1810.06
10:30:05|1810.05
10:30:06|1810.05
10:30:07|1810.06
10:30:08|1810.05
10:30:09|1810.06
10:30:10|1810.06
10:30:11|1810.05
10:30:12|1810.05
10:30:13|1810.05
10:30:14|1810.06
10:30:15|1810.06
10:30:16|1810.06
10:30:17|1810.05
10:30:18|1810.05
10:30:19|1810.05
10:30:20|1810.05
10:30:21|1810.3
10:30:22|1810.35
10:30:23|1810.39
10:30:24|1810.45
10:30:25|1810.57
10:30:26|1810.57
10:30:27|1810.57
10:30:29|1810.56
10:30:30|1810.58
10:30:30|1810.58
10:30:32|1810.67
10:30:32|1810.67
10:30:33|1810.67
10:30:34|1810.68
10:30:36|1810.67
10:30:37|1810.79
10:30:38|1810.93
10:30:39|1810.95
10:30:40|1811.11
10:30:42|1811.31
10:30:43|1811.21
10:30:45|1811.32
10:30:45|1811.33
10:30:47|1811.41
10:30:48|1811.41
10:30:49|1811.42
10:30:49|1811.46
10:30:51|1811.67
10:30:53|1811.75
10:30:53|1811.75
10:30:54|1811.75
10:30:55|1811.76
10:30:56|1811.75
10:30:57|1811.98
10:30:58|1811.98
10:31:00|1811.99
10:31:00|1812.19
10:31:01|1812.19
10:31:02|1812.19
10:31:03|1812.19
10:31:04|1812.19
10:31:05|1812.32
10:31:07|1812.35
10:31:07|1812.37
10:31:09|1812.37
10:31:09|1812.37
10:31:10|1812.49
10:31:11|1812.49
10:31:13|1812.49
10:31:13|1812.5
10:31:15|1812.5
10:31:15|1812.49
10:31:17|1812.49
10:31:18|1812.49
10:31:18|1812.5
10:31:20|1812.25
10:31:21|1812.25
10:31:22|1812.25
10:31:22|1812.24
10:31:24|1812.24
10:31:24|1812.24
10:31:26|1812.24
10:31:27|1812.24
10:31:28|1812.25
10:31:29|1812.25
10:31:30|1812.25
10:31:31|1812.24
10:31:32|1812.32
10:31:32|1812.34
10:31:34|1812.54
10:31:34|1812.54
10:31:36|1812.54
10:31:37|1812.53
10:31:38|1812.53
10:31:39|1812.53
10:31:40|1812.53
10:31:40|1812.54
10:31:42|1812.54
10:31:43|1812.61
10:31:44|1812.61
10:31:44|1812.61
10:31:47|1812.74
10:31:48|1812.74
10:31:49|1812.75
10:31:50|1812.86
10:31:51|1812.85
10:31:52|1812.86
10:31:53|1812.86
10:31:54|1812.95
10:31:55|1812.97
10:31:56|1813.05
10:31:57|1813.1
10:31:58|1813.24
10:31:59|1813.34
10:32:01|1813.34
10:32:02|1813.34
10:32:03|1813.35
10:32:04|1813.34
10:32:05|1813.34
10:32:06|1813.34
10:32:07|1813.34
10:32:08|1813.34
10:32:09|1813.34
10:32:10|1813.54
10:32:11|1813.54
10:32:12|1813.54
10:32:13|1813.54
10:32:14|1813.55
10:32:15|1813.55
10:32:16|1813.35
10:32:17|1813.1
10:32:18|1813.
10:32:19|1813.
10:32:20|1813.
10:32:21|1813.01
10:32:22|1813.01
10:32:23|1813.01
10:32:24|1813.34
10:32:25|1813.35
10:32:26|1813.34
10:32:27|1813.34
10:32:28|1813.78
10:32:29|1813.79
10:32:30|1813.79
10:32:31|1813.79
10:32:32|1813.79
10:32:33|1813.79
10:32:34|1813.78
10:32:35|1813.78
10:32:36|1813.93
10:32:37|1813.94
10:32:38|1813.76
10:32:39|1813.77
10:32:40|1813.76
10:32:41|1813.76
10:32:42|1813.76
10:32:44|1813.61
10:32:45|1813.25
10:32:46|1813.05
10:32:47|1813.05
10:32:49|1813.04
10:32:50|1813.04
10:32:51|1813.04
10:32:52|1813.41
10:32:53|1813.41
10:32:54|1813.41
10:32:54|1813.41
10:32:56|1813.4
10:32:58|1813.4
10:32:58|1813.41
10:32:59|1813.41
10:33:00|1813.41
10:33:02|1813.41
10:33:03|1813.41
10:33:03|1813.41
10:33:04|1813.41
10:33:05|1813.41
10:33:06|1813.41
10:33:07|1813.41
10:33:08|1813.41
10:33:09|1813.41
10:33:10|1813.41
10:33:11|1813.4
10:33:13|1813.69
10:33:13|1813.69
10:33:14|1813.7
10:33:15|1813.7
10:33:16|1813.7
10:33:17|1813.7
10:33:18|1813.8
10:33:20|1813.8
10:33:20|1813.85
10:33:22|1813.99
10:33:22|1814.
10:33:23|1814.
10:33:25|1814.05
10:33:26|1814.06
10:33:27|1814.13
10:33:28|1814.15
10:33:29|1814.24
10:33:30|1814.24
10:33:33|1814.24
10:33:33|1814.24
10:33:34|1814.24
10:33:35|1814.24
10:33:37|1814.24
10:33:38|1814.24
10:33:40|1814.24
10:33:41|1814.24
10:33:42|1814.25
10:33:43|1814.25
10:33:43|1814.24
10:33:45|1814.01
10:33:46|1814.01
10:33:47|1814.01
10:33:48|1814.01
10:33:49|1814.02
10:33:50|1814.01
10:33:51|1814.01
10:33:52|1814.01
10:33:53|1814.01
10:33:54|1814.01
10:33:55|1814.01
10:33:56|1814.02
10:33:57|1814.02
10:33:58|1813.65
10:33:59|1813.54
10:34:00|1813.41
10:34:01|1813.42
10:34:02|1813.42
10:34:03|1813.41
10:34:04|1814.
10:34:05|1814.01
10:34:06|1814.01
10:34:07|1814.11
10:34:08|1814.11
10:34:09|1814.11
10:34:10|1814.15
10:34:11|1814.28
10:34:12|1814.3
10:34:13|1814.3
10:34:14|1814.29
10:34:15|1814.29
10:34:16|1814.3
10:34:17|1814.47
10:34:18|1814.48
10:34:19|1814.52
10:34:20|1814.52
10:34:21|1814.52
10:34:22|1814.52
10:34:23|1814.52
10:34:24|1814.52
10:34:25|1814.52
10:34:26|1814.52
10:34:27|1814.51
10:34:28|1814.52
10:34:29|1813.92
10:34:30|1813.91
10:34:31|1813.91
10:34:32|1813.92
10:34:33|1813.92
10:34:34|1814.1
10:34:35|1814.21
10:34:36|1814.51
10:34:37|1814.51
10:34:38|1814.51
10:34:39|1814.76
10:34:40|1814.77
10:34:41|1814.76
10:34:43|1814.77
10:34:43|1814.76
10:34:45|1814.62
10:34:46|1814.62
10:34:47|1814.61
10:34:48|1814.61
10:34:49|1814.62
10:34:50|1814.62
10:34:51|1814.62
10:34:52|1814.61
10:34:53|1814.42
10:34:54|1814.42
10:34:55|1814.41
10:34:56|1814.21
10:34:57|1814.21
10:34:58|1814.21
10:34:59|1814.21
10:35:00|1814.21
10:35:02|1814.2
10:35:03|1814.2
10:35:04|1814.32
10:35:05|1814.31
10:35:05|1814.32
10:35:07|1814.32
10:35:08|1814.56
10:35:08|1814.75
10:35:09|1814.75
10:35:11|1814.75
10:35:12|1814.76
10:35:13|1814.84
10:35:13|1814.88
10:35:15|1814.87
10:35:15|1814.87
10:35:17|1814.88
10:35:17|1814.88
10:35:19|1814.87
10:35:20|1814.88
10:35:21|1814.88
10:35:21|1814.88
10:35:23|1814.88
10:35:24|1814.88
10:35:24|1814.87
10:35:26|1814.96
10:35:27|1814.96
10:35:28|1815.
10:35:29|1814.99
10:35:30|1814.99
10:35:31|1814.99
10:35:31|1814.99
10:35:33|1814.99
10:35:33|1814.99
10:35:35|1815.
10:35:35|1815.
10:35:37|1815.
10:35:37|1815.
10:35:39|1814.99
10:35:40|1814.99
10:35:41|1814.99
10:35:42|1815.
10:35:43|1815.
10:35:44|1815.
10:35:45|1815.
10:35:47|1815.
10:35:48|1814.99
10:35:49|1814.99
10:35:50|1815.
10:35:52|1815.
10:35:53|1815.
10:35:53|1815.
10:35:54|1814.99
10:35:55|1814.73
10:35:56|1814.73
10:35:57|1814.73
10:35:59|1814.94
10:36:00|1814.94
10:36:01|1814.94
10:36:02|1814.94
10:36:03|1814.94
10:36:04|1814.94
10:36:05|1814.94
10:36:06|1814.94
10:36:07|1814.93
10:36:08|1814.93
10:36:09|1814.93
10:36:10|1814.94
10:36:11|1814.94
10:36:12|1814.8
10:36:13|1814.73
10:36:14|1814.72
10:36:15|1814.72
10:36:16|1814.72
10:36:17|1814.73
10:36:18|1814.73
10:36:19|1814.73
10:36:20|1814.73
10:36:21|1814.73
10:36:22|1814.73
10:36:23|1814.73
10:36:24|1814.72
10:36:25|1814.72
10:36:26|1814.72
10:36:27|1814.79
10:36:28|1814.78
10:36:29|1814.78
10:36:30|1814.78
10:36:31|1814.78
10:36:32|1814.79
10:36:33|1814.79
10:36:34|1814.78
10:36:35|1814.78
10:36:36|1814.78
10:36:37|1814.78
10:36:38|1814.79
10:36:39|1814.79
10:36:40|1814.79
10:36:41|1814.78
10:36:42|1814.78
10:36:43|1814.78
10:36:44|1814.78
10:36:45|1814.78
10:36:46|1814.78
10:36:48|1814.78
10:36:49|1814.79
10:36:51|1814.79
10:36:51|1814.78
10:36:52|1814.91
10:36:53|1814.9
10:36:54|1815.
10:36:55|1815.
10:36:56|1815.
10:36:58|1815.
10:36:58|1815.
10:37:00|1815.
10:37:01|1815.
10:37:01|1814.99
10:37:02|1815.
10:37:04|1815.
10:37:05|1815.
10:37:06|1815.
10:37:06|1814.99
10:37:07|1814.99
10:37:08|1814.99
10:37:10|1814.99
10:37:10|1814.99
10:37:12|1814.99
10:37:13|1814.99
10:37:13|1815.
10:37:15|1815.
10:37:16|1815.
10:37:16|1814.89
10:37:17|1814.9
10:37:18|1814.74
10:37:20|1814.73
10:37:21|1814.73
10:37:21|1814.74
10:37:22|1814.74
10:37:24|1814.74
10:37:25|1814.74
10:37:26|1814.74
10:37:27|1814.8
10:37:28|1814.8
10:37:29|1814.8
10:37:30|1814.8
10:37:31|1814.8
10:37:32|1814.8
10:37:33|1814.79
10:37:34|1814.8
10:37:35|1814.79
10:37:36|1814.79
10:37:37|1814.79
10:37:38|1814.8
10:37:39|1814.8
10:37:41|1814.8
10:37:42|1814.8
10:37:42|1814.8
10:37:43|1814.8
10:37:45|1814.79
10:37:46|1814.79
10:37:47|1814.79
10:37:49|1814.79
10:37:50|1814.8
10:37:52|1814.8
10:37:52|1814.79
10:37:53|1814.79
10:37:54|1814.79
10:37:55|1814.56
10:37:56|1814.56
10:37:58|1814.56
10:37:59|1814.56
10:37:59|1814.55
10:38:00|1814.55
10:38:02|1814.55
10:38:03|1814.5
10:38:04|1814.5
10:38:05|1814.5
10:38:06|1814.51
10:38:07|1814.5
10:38:08|1814.5
10:38:09|1814.5
10:38:10|1814.5
10:38:12|1814.5
10:38:14|1814.5
10:38:15|1814.4
10:38:15|1814.27
10:38:16|1814.26
10:38:18|1814.26
10:38:19|1814.27
10:38:20|1814.27
10:38:21|1814.27
10:38:21|1814.27
10:38:23|1814.27
10:38:23|1814.26
10:38:25|1814.27
10:38:26|1814.26
10:38:27|1814.26
10:38:28|1814.26
10:38:29|1814.26
10:38:30|1814.26
10:38:31|1814.26
10:38:32|1814.24
10:38:33|1814.21
10:38:34|1814.21
10:38:35|1814.21
10:38:36|1814.1
10:38:37|1814.1
10:38:38|1813.91
10:38:39|1813.8
10:38:40|1813.5
10:38:41|1813.5
10:38:42|1813.5
10:38:43|1813.42
10:38:44|1813.42
10:38:45|1813.42
10:38:46|1813.42
10:38:47|1813.42
10:38:48|1813.41
10:38:50|1813.42
10:38:51|1813.41
10:38:53|1813.42
10:38:54|1813.42
10:38:55|1813.7
10:38:56|1813.85
10:38:57|1814.28
10:38:58|1814.28
10:38:58|1814.52
10:39:00|1814.6
10:39:01|1814.6
10:39:02|1814.6
10:39:03|1814.6
10:39:04|1814.6
10:39:05|1814.6
10:39:06|1814.6
10:39:07|1814.76
10:39:08|1814.75
10:39:09|1814.76
10:39:10|1814.76
10:39:11|1814.76
10:39:12|1814.76
10:39:13|1814.76
10:39:14|1814.76
10:39:15|1814.75
10:39:16|1814.75
10:39:17|1814.75
10:39:18|1814.75
10:39:19|1814.75
10:39:20|1814.76
10:39:21|1814.59
10:39:22|1814.59
10:39:23|1814.59
10:39:24|1814.59
10:39:25|1814.48
10:39:26|1814.48
10:39:27|1814.48
10:39:29|1814.49
10:39:29|1814.49
10:39:30|1814.49
10:39:31|1814.49
10:39:33|1814.49
10:39:33|1814.49
10:39:34|1814.49
10:39:36|1814.49
10:39:38|1814.48
10:39:38|1814.48
10:39:39|1814.49
10:39:40|1814.49
10:39:41|1814.49
10:39:42|1814.49
10:39:43|1814.49
10:39:44|1814.49
10:39:45|1814.48
10:39:46|1814.48
10:39:47|1814.48
10:39:48|1814.48
10:39:50|1814.48
10:39:51|1814.48
10:39:52|1814.36
10:39:53|1814.36
10:39:54|1814.37
10:39:55|1814.37
10:39:57|1814.37
10:39:58|1814.37
10:39:58|1814.37
10:40:00|1814.37
10:40:00|1814.37
10:40:02|1814.37
10:40:03|1814.37
10:40:04|1814.51
10:40:05|1814.71
10:40:05|1814.7
10:40:06|1814.7
10:40:08|1814.7
10:40:09|1814.7
10:40:09|1814.71
10:40:11|1814.71
10:40:12|1814.71
10:40:12|1814.71
10:40:13|1814.71
10:40:15|1814.7
10:40:15|1814.7
10:40:16|1814.7
10:40:18|1814.7
10:40:19|1814.7
10:40:20|1814.7
10:40:21|1814.7
10:40:21|1814.7
10:40:22|1814.71
10:40:24|1814.71
10:40:24|1814.81
10:40:26|1814.81
10:40:27|1814.81
10:40:28|1814.81
10:40:29|1814.8
10:40:30|1814.8
10:40:31|1814.81
10:40:33|1814.8
10:40:34|1814.8
10:40:34|1814.8
10:40:35|1814.8
10:40:37|1814.81
10:40:38|1814.81
10:40:39|1814.81
10:40:39|1814.81
10:40:41|1814.81
10:40:41|1814.81
10:40:42|1814.8
10:40:44|1814.8
10:40:45|1814.81
10:40:46|1814.81
10:40:47|1814.81
10:40:48|1814.81
10:40:49|1814.81
10:40:50|1814.81
10:40:51|1814.8
10:40:53|1814.81
10:40:53|1814.81
10:40:55|1814.81
10:40:55|1814.61
10:40:56|1814.41
10:40:58|1814.33
10:40:59|1814.33
10:41:00|1814.33
10:41:01|1814.59
10:41:02|1814.59
10:41:03|1814.59
10:41:04|1814.59
10:41:05|1814.6
10:41:06|1814.59
10:41:07|1814.6
10:41:08|1814.6
10:41:09|1814.8
10:41:10|1814.81
10:41:11|1814.96
10:41:12|1814.96
10:41:13|1814.99
10:41:14|1815.
10:41:15|1815.
10:41:16|1815.
10:41:17|1814.99
10:41:18|1814.99
10:41:20|1815.
10:41:21|1815.
10:41:23|1815.
10:41:24|1815.13
10:41:25|1815.44
10:41:26|1815.53
10:41:27|1815.53
10:41:28|1815.53
10:41:29|1815.54
10:41:29|1815.71
10:41:30|1815.7
10:41:32|1815.71
10:41:33|1815.7
10:41:34|1815.7
10:41:35|1815.7
10:41:36|1815.7
10:41:37|1815.7
10:41:38|1815.7
10:41:39|1815.7
10:41:40|1815.7
10:41:41|1815.7
10:41:42|1815.7
10:41:43|1815.7
10:41:44|1815.71
10:41:45|1815.71
10:41:46|1815.7
10:41:47|1815.71
10:41:48|1815.7
10:41:49|1815.7
10:41:50|1815.7
10:41:51|1815.71
10:41:53|1815.71
10:41:53|1815.71
10:41:55|1815.7
10:41:56|1815.71
10:41:57|1815.71
10:41:58|1815.71
10:41:59|1815.61
10:42:00|1815.57
10:42:01|1815.57
10:42:02|1815.57
10:42:03|1815.57
10:42:04|1815.56
10:42:05|1815.56
10:42:06|1815.56
10:42:07|1815.56
10:42:08|1815.57
10:42:09|1815.57
10:42:10|1815.57
10:42:11|1815.56
10:42:12|1815.56
10:42:13|1815.56
10:42:14|1815.57
10:42:15|1815.56
10:42:16|1815.35
10:42:17|1815.35
10:42:18|1815.33
10:42:19|1815.22
10:42:20|1815.22
10:42:21|1815.23
10:42:22|1815.23
10:42:23|1815.23
10:42:24|1815.23
10:42:25|1815.23
10:42:26|1815.23
10:42:28|1815.22
10:42:28|1815.22
10:42:31|1815.23
10:42:31|1815.23
10:42:33|1815.23
10:42:33|1815.23
10:42:34|1815.23
10:42:36|1815.22
10:42:37|1815.23
10:42:37|1815.22
10:42:39|1815.22
10:42:39|1815.22
10:42:40|1815.22
10:42:42|1815.22
10:42:43|1815.22
10:42:43|1815.22
10:42:44|1815.22
10:42:46|1815.22
10:42:46|1815.22
10:42:47|1815.23
10:42:48|1815.23
10:42:49|1815.23
10:42:50|1815.23
10:42:52|1815.23
10:42:53|1815.23
10:42:54|1815.23
10:42:55|1815.23
10:42:56|1815.23
10:42:57|1815.22
10:42:58|1815.22
10:42:59|1815.23
10:43:01|1815.22
10:43:01|1815.44
10:43:02|1815.64
10:43:03|1815.71
10:43:05|1815.71
10:43:06|1815.7
10:43:07|1815.7
10:43:08|1815.71
10:43:09|1815.71
10:43:10|1815.76
10:43:11|1815.76
10:43:12|1815.76
10:43:13|1815.76
10:43:14|1815.77
10:43:15|1815.76
10:43:17|1815.81
10:43:17|1815.81
10:43:19|1815.82
10:43:20|1815.82
10:43:21|1815.82
10:43:22|1815.82
10:43:23|1815.82
10:43:24|1815.82
10:43:25|1815.82
10:43:26|1815.81
10:43:27|1815.81
10:43:28|1815.82
10:43:29|1815.81
10:43:30|1815.81
10:43:31|1815.82
10:43:32|1815.82
10:43:33|1815.81
10:43:34|1815.81
10:43:35|1815.81
10:43:36|1815.81
10:43:37|1815.81
10:43:38|1815.82
10:43:39|1815.82
10:43:40|1815.82
10:43:41|1815.82
10:43:42|1815.82
10:43:43|1815.81
10:43:44|1815.81
10:43:45|1815.82
10:43:46|1815.81
10:43:47|1815.82
10:43:48|1815.89
10:43:49|1815.89
10:43:50|1815.9
10:43:51|1816.04
10:43:52|1816.04
10:43:53|1816.04
10:43:55|1816.04
10:43:57|1815.89
10:43:57|1815.9
10:43:58|1815.9
10:43:59|1815.9
10:44:00|1815.9
10:44:01|1815.9
10:44:02|1815.9
10:44:03|1815.9
10:44:04|1816.01
10:44:05|1816.01
10:44:06|1816.01
10:44:07|1816.01
10:44:08|1816.01
10:44:09|1816.01
10:44:10|1816.01
10:44:11|1816.01
10:44:12|1816.01
10:44:13|1816.01
10:44:14|1816.01
10:44:15|1816.01
10:44:16|1816.01
10:44:17|1816.01
10:44:19|1816.01
10:44:19|1816.01
10:44:20|1816.01
10:44:22|1816.01
10:44:23|1816.01
10:44:24|1816.01
10:44:25|1816.01
10:44:26|1816.01
10:44:28|1816.01
10:44:28|1816.01
10:44:29|1816.01
10:44:30|1816.01
10:44:31|1816.01
10:44:32|1816.
10:44:33|1816.
10:44:34|1816.
10:44:35|1816.
10:44:36|1816.
10:44:37|1816.
10:44:38|1816.
10:44:39|1816.
10:44:40|1816.
10:44:41|1816.01
10:44:42|1816.
10:44:44|1815.99
10:44:45|1815.99
10:44:46|1815.99
10:44:47|1815.99
10:44:48|1815.99
10:44:49|1815.99
10:44:50|1815.96
10:44:51|1815.81
10:44:52|1815.74
10:44:53|1815.72
10:44:55|1815.72
10:44:56|1815.72
10:44:57|1815.65
10:44:59|1815.66
10:44:59|1815.66
10:45:00|1815.66
10:45:01|1815.66
10:45:02|1815.66
10:45:03|1815.66
10:45:04|1815.65
10:45:06|1815.66
10:45:06|1815.88
10:45:08|1815.88
10:45:09|1815.88
10:45:10|1815.89
10:45:11|1816.47
10:45:12|1816.31
10:45:14|1816.31
10:45:15|1816.31
10:45:15|1816.32
10:45:17|1816.31
10:45:17|1816.31
10:45:19|1816.32
10:45:20|1816.32
10:45:21|1816.32
10:45:23|1816.32
10:45:23|1816.32
10:45:24|1816.32
10:45:25|1816.31
10:45:26|1816.31
10:45:28|1816.31
10:45:29|1816.31
10:45:30|1816.31
10:45:31|1816.31
10:45:32|1816.31
10:45:33|1816.31
10:45:34|1816.32
10:45:35|1816.32
10:45:36|1816.32
10:45:37|1816.45
10:45:38|1816.45
10:45:39|1816.66
10:45:40|1816.67
10:45:41|1816.67
10:45:42|1816.82
10:45:43|1816.82
10:45:44|1816.85
10:45:45|1816.86
10:45:46|1816.86
10:45:47|1816.86
10:45:48|1816.86
10:45:50|1816.85
10:45:50|1816.76
10:45:52|1816.76
10:45:52|1816.76
10:45:53|1816.75
10:45:55|1816.75
10:45:56|1816.76
10:45:57|1816.7
10:45:58|1816.7
10:45:59|1816.7
10:46:01|1816.6
10:46:01|1816.31
10:46:03|1815.74
10:46:03|1815.74
10:46:05|1815.74
10:46:06|1815.73
10:46:07|1815.73
10:46:07|1815.73
10:46:09|1815.74
10:46:09|1815.73
10:46:10|1815.74
10:46:12|1815.74
10:46:12|1815.73
10:46:14|1815.74
10:46:14|1815.73
10:46:16|1815.74
10:46:17|1815.74
10:46:18|1815.74
10:46:19|1815.74
10:46:20|1815.74
10:46:21|1815.74
10:46:23|1815.74
10:46:23|1815.74
10:46:24|1815.74
10:46:25|1815.74
10:46:26|1815.74
10:46:27|1815.74
10:46:28|1815.74
10:46:29|1815.74
10:46:30|1815.74
10:46:31|1815.73
10:46:32|1815.73
10:46:33|1815.74
10:46:34|1815.73
10:46:35|1815.85
10:46:36|1815.85
10:46:37|1815.86
10:46:38|1815.86
10:46:39|1815.86
10:46:40|1815.86
10:46:41|1815.86
10:46:42|1815.86
10:46:43|1815.85
10:46:44|1815.86
10:46:46|1815.86
10:46:47|1816.04
10:46:47|1816.19
10:46:48|1816.2
10:46:49|1816.28
10:46:50|1816.28
10:46:51|1816.28
10:46:53|1816.6
10:46:53|1816.64
10:46:54|1816.65
10:46:55|1816.65
10:46:57|1816.65
10:46:59|1816.65
10:47:00|1816.65
10:47:01|1816.65
10:47:02|1816.65
10:47:03|1816.65
10:47:04|1816.85
10:47:05|1816.95
10:47:06|1816.95
10:47:07|1816.96
10:47:08|1816.96
10:47:09|1816.96
10:47:10|1816.96
10:47:12|1816.88
10:47:13|1816.71
10:47:13|1816.7
10:47:14|1816.81
10:47:15|1816.85
10:47:17|1816.94
10:47:17|1816.99
10:47:19|1816.99
10:47:20|1817.
10:47:21|1817.
10:47:23|1817.
10:47:23|1817.
10:47:25|1817.
10:47:25|1816.99
10:47:27|1816.99
10:47:27|1817.
10:47:29|1817.
10:47:29|1817.
10:47:31|1817.
10:47:32|1817.
10:47:32|1817.11
10:47:34|1817.2
10:47:35|1817.28
10:47:36|1817.28
10:47:37|1817.28
10:47:38|1817.28
10:47:38|1817.28
10:47:40|1817.28
10:47:41|1817.29
10:47:43|1817.29
10:47:44|1817.29
10:47:45|1817.29
10:47:45|1817.28
10:47:47|1817.29
10:47:47|1817.29
10:47:49|1817.29
10:47:50|1817.13
10:47:50|1817.11
10:47:52|1817.11
10:47:53|1816.85
10:47:54|1816.76
10:47:55|1816.75
10:47:56|1816.75
10:47:57|1816.76
10:47:57|1816.76
10:47:59|1816.76
10:48:01|1816.61
10:48:01|1816.61
10:48:03|1816.55
10:48:04|1816.53
10:48:05|1816.45
10:48:05|1816.45
10:48:07|1816.45
10:48:07|1816.45
10:48:08|1816.45
10:48:10|1816.45
10:48:10|1816.44
10:48:12|1816.44
10:48:13|1816.33
10:48:14|1816.33
10:48:15|1816.33
10:48:16|1816.33
10:48:16|1816.33
10:48:18|1816.33
10:48:18|1816.32
10:48:19|1816.32
10:48:21|1816.32
10:48:21|1816.25
10:48:23|1816.15
10:48:23|1816.15
10:48:25|1816.15
10:48:26|1816.15
10:48:27|1816.14
10:48:28|1816.14
10:48:29|1816.13
10:48:30|1816.14
10:48:30|1816.14
10:48:32|1816.14
10:48:33|1816.14
10:48:34|1816.13
10:48:35|1816.13
10:48:36|1816.13
10:48:37|1816.13
10:48:37|1816.14
10:48:39|1816.13
10:48:40|1816.13
10:48:41|1816.13
10:48:42|1816.03
10:48:43|1815.95
10:48:44|1815.95
10:48:45|1815.94
10:48:46|1815.94
10:48:47|1815.94
10:48:48|1815.95
10:48:49|1815.95
10:48:50|1815.95
10:48:51|1815.95
10:48:52|1815.94
10:48:53|1815.94
10:48:54|1815.95
10:48:55|1815.95
10:48:56|1815.95
10:48:57|1815.95
10:48:58|1815.76
10:48:59|1815.76
10:49:00|1815.75
10:49:02|1815.75
10:49:03|1815.75
10:49:03|1815.75
10:49:05|1815.75
10:49:06|1815.75
10:49:07|1815.75
10:49:09|1815.75
10:49:09|1815.75
10:49:10|1815.76
10:49:12|1815.73
10:49:13|1815.72
10:49:14|1815.72
10:49:15|1815.72
10:49:16|1815.72
10:49:17|1815.72
10:49:18|1815.72
10:49:19|1815.71
10:49:20|1815.71
10:49:21|1815.71
10:49:22|1815.72
10:49:23|1815.72
10:49:24|1815.72
10:49:25|1815.72
10:49:26|1815.72
10:49:27|1815.72
10:49:28|1815.72
10:49:29|1815.71
10:49:30|1815.72
10:49:31|1815.72
10:49:32|1815.72
10:49:33|1815.71
10:49:34|1815.72
10:49:35|1815.72
10:49:36|1815.71
10:49:37|1815.71
10:49:38|1815.72
10:49:39|1815.72
10:49:40|1815.86
10:49:41|1815.86
10:49:42|1815.86
10:49:43|1815.85
10:49:44|1815.85
10:49:45|1815.85
10:49:46|1815.72
10:49:47|1815.72
10:49:48|1815.72
10:49:49|1815.72
10:49:51|1815.72
10:49:51|1815.66
10:49:52|1815.46
10:49:53|1815.46
10:49:54|1815.46
10:49:55|1815.46
10:49:56|1815.45
10:49:57|1815.46
10:49:58|1815.46
10:50:00|1815.45
10:50:01|1815.46
10:50:02|1815.46
10:50:03|1815.46
10:50:05|1815.46
10:50:05|1815.45
10:50:06|1815.46
10:50:08|1815.46
10:50:08|1815.46
10:50:09|1815.45
10:50:11|1815.45
10:50:11|1815.45
10:50:12|1815.46
10:50:14|1815.46
10:50:14|1815.46
10:50:16|1815.45
10:50:16|1815.45
10:50:18|1815.46
10:50:19|1815.46
10:50:20|1815.46
10:50:20|1815.51
10:50:21|1815.6
10:50:23|1816.09
10:50:23|1816.08
10:50:25|1816.09
10:50:26|1816.09
10:50:26|1816.3
10:50:27|1816.3
10:50:28|1816.34
10:50:29|1816.34
10:50:31|1816.33
10:50:32|1816.33
10:50:33|1816.33
10:50:33|1816.33
10:50:34|1816.28
10:50:35|1816.28
10:50:36|1816.29
10:50:37|1816.28
10:50:39|1816.29
10:50:39|1816.1
10:50:40|1815.8
10:50:41|1815.56
10:50:42|1815.55
10:50:43|1815.55
10:50:44|1815.55
10:50:45|1815.55
10:50:46|1815.55
10:50:48|1815.55
10:50:49|1815.55
10:50:50|1815.56
10:50:51|1815.56
10:50:52|1815.55
10:50:53|1815.55
10:50:54|1815.56
10:50:55|1815.55
10:50:56|1815.55
10:50:57|1815.56
10:50:58|1815.55
10:50:59|1815.55
10:51:00|1815.56
10:51:02|1815.6
10:51:03|1815.6
10:51:04|1815.6
10:51:05|1815.6
10:51:06|1815.6
10:51:07|1815.59
10:51:08|1815.59
10:51:09|1815.59
10:51:10|1815.59
10:51:11|1815.59
10:51:12|1815.6
10:51:13|1815.59
10:51:14|1815.6
10:51:15|1815.59
10:51:16|1815.6
10:51:17|1815.6
10:51:18|1815.6
10:51:19|1815.59
10:51:20|1815.6
10:51:21|1815.6
10:51:22|1815.6
10:51:23|1815.6
10:51:24|1815.6
10:51:25|1815.6
10:51:26|1815.6
10:51:27|1815.6
10:51:28|1815.6
10:51:29|1815.6
10:51:30|1815.6
10:51:31|1815.6
10:51:32|1815.6
10:51:33|1815.59
10:51:34|1815.68
10:51:35|1815.7
10:51:36|1815.39
10:51:37|1814.67
10:51:38|1814.77
10:51:39|1814.77
10:51:40|1815.03
10:51:41|1815.15
10:51:42|1815.2
10:51:43|1815.48
10:51:44|1815.5
10:51:45|1815.5
10:51:46|1815.5
10:51:47|1815.5
10:51:48|1815.5
10:51:49|1815.5
10:51:50|1815.5
10:51:51|1815.51
10:51:52|1815.51
10:51:53|1815.51
10:51:54|1815.51
10:51:55|1815.51
10:51:56|1815.5
10:51:57|1815.55
10:51:58|1815.55
10:51:59|1815.55
10:52:00|1815.56
10:52:01|1815.56
10:52:02|1815.56
10:52:03|1815.56
10:52:04|1815.56
10:52:05|1815.56
10:52:06|1815.55
10:52:07|1815.55
10:52:08|1815.56
10:52:09|1815.56
10:52:10|1815.45
10:52:11|1815.44
10:52:12|1815.44
10:52:13|1815.44
10:52:14|1815.44
10:52:15|1815.44
10:52:17|1815.45
10:52:18|1815.45
10:52:19|1815.45
10:52:20|1815.44
10:52:20|1815.45
10:52:22|1815.45
10:52:23|1815.45
10:52:24|1815.45
10:52:25|1815.45
10:52:26|1815.45
10:52:27|1815.45
10:52:28|1815.45
10:52:29|1815.45
10:52:30|1815.44
10:52:31|1815.44
10:52:32|1815.45
10:52:33|1815.71
10:52:34|1815.71
10:52:35|1815.72
10:52:36|1815.81
10:52:37|1815.98
10:52:38|1815.99
10:52:39|1816.19
10:52:40|1816.19
10:52:41|1816.19
10:52:42|1816.19
10:52:43|1816.2
10:52:44|1816.2
10:52:45|1816.19
10:52:46|1816.19
10:52:47|1816.19
10:52:48|1816.19
10:52:49|1816.19
10:52:50|1816.19
10:52:51|1816.2
10:52:52|1816.19
10:52:53|1816.2
10:52:54|1816.19
10:52:55|1816.2
10:52:56|1816.2
10:52:57|1816.2
10:52:58|1816.2
10:52:59|1816.2
10:53:00|1816.2
10:53:01|1816.11
10:53:03|1816.03
10:53:03|1816.04
10:53:05|1816.03
10:53:06|1816.03
10:53:07|1816.03
10:53:08|1816.04
10:53:09|1816.03
10:53:10|1816.03
10:53:11|1816.06
10:53:12|1816.06
10:53:13|1816.05
10:53:14|1816.06
10:53:16|1816.06
10:53:16|1816.05
10:53:17|1816.06
10:53:18|1816.05
10:53:19|1816.05
10:53:20|1816.06
10:53:22|1816.06
10:53:22|1816.06
10:53:24|1816.06
10:53:25|1816.06
10:53:25|1816.06
10:53:26|1816.06
10:53:28|1816.05
10:53:28|1816.06
10:53:30|1816.19
10:53:30|1816.18
10:53:31|1816.19
10:53:33|1816.18
10:53:34|1816.18
10:53:34|1816.18
10:53:35|1816.18
10:53:36|1816.19
10:53:38|1816.19
10:53:39|1816.19
10:53:39|1816.18
10:53:40|1816.18
10:53:42|1816.18
10:53:43|1816.18
10:53:44|1816.19
10:53:45|1816.19
10:53:46|1816.34
10:53:47|1816.34
10:53:48|1816.39
10:53:49|1816.49
10:53:50|1816.49
10:53:51|1816.48
10:53:52|1816.49
10:53:52|1816.49
10:53:53|1816.49
10:53:54|1816.49
10:53:55|1816.49
10:53:56|1816.49
10:53:58|1816.48
10:53:59|1816.48
10:54:00|1816.48
10:54:01|1816.48
10:54:02|1816.49
10:54:03|1816.49
10:54:04|1816.49
10:54:05|1816.49
10:54:06|1816.49
10:54:07|1816.49
10:54:08|1816.49
10:54:09|1816.49
10:54:10|1816.49
10:54:11|1816.49
10:54:12|1816.49
10:54:13|1816.49
10:54:14|1816.48
10:54:15|1816.49
10:54:16|1816.49
10:54:17|1816.48
10:54:18|1816.4
10:54:19|1816.33
10:54:20|1816.32
10:54:21|1816.14
10:54:22|1816.14
10:54:23|1816.14
10:54:24|1816.13
10:54:25|1816.13
10:54:26|1816.14
10:54:27|1816.14
10:54:29|1816.13
10:54:29|1816.1
10:54:31|1816.11
10:54:32|1816.1
10:54:33|1816.1
10:54:34|1816.1
10:54:34|1816.11
10:54:35|1816.11
10:54:37|1816.11
10:54:38|1816.1
10:54:39|1816.1
10:54:40|1816.1
10:54:41|1816.09
10:54:42|1816.09
10:54:42|1816.09
10:54:44|1816.08
10:54:45|1816.06
10:54:46|1816.06
10:54:47|1816.06
10:54:48|1816.06
10:54:49|1816.05
10:54:51|1815.85
10:54:51|1815.85
10:54:52|1815.85
10:54:53|1815.85
10:54:54|1815.85
10:54:55|1815.85
10:54:56|1815.85
10:54:57|1815.84
10:54:58|1815.84
10:54:59|1815.85
10:55:00|1815.85
10:55:01|1815.85
10:55:02|1815.72
10:55:04|1815.71
10:55:05|1815.5
10:55:06|1815.5
10:55:07|1815.5
10:55:08|1815.45
10:55:09|1815.44
10:55:10|1815.44
10:55:11|1815.26
10:55:12|1815.21
10:55:13|1815.2
10:55:13|1815.2
10:55:15|1815.08
10:55:16|1815.08
10:55:17|1815.08
10:55:18|1815.07
10:55:19|1815.07
10:55:20|1815.08
10:55:21|1815.07
10:55:22|1815.07
10:55:22|1815.08
10:55:24|1815.06
10:55:25|1815.03
10:55:26|1815.03
10:55:27|1815.04
10:55:28|1815.04
10:55:29|1815.04
10:55:30|1815.04
10:55:31|1815.03
10:55:32|1815.03
10:55:33|1815.03
10:55:34|1815.03
10:55:35|1815.03
10:55:36|1815.04
10:55:38|1815.03
10:55:39|1815.03
10:55:39|1815.04
10:55:41|1815.01
10:55:41|1815.01
10:55:43|1814.91
10:55:43|1814.83
10:55:44|1814.83
10:55:46|1814.82
10:55:46|1814.71
10:55:47|1814.69
10:55:48|1814.7
10:55:50|1814.68
10:55:50|1814.68
10:55:52|1814.64
10:55:52|1814.63
10:55:54|1814.63
10:55:54|1814.51
10:55:55|1814.5
10:55:56|1814.51
10:55:57|1814.51
10:55:58|1814.5
10:55:59|1814.5
10:56:00|1814.51
10:56:01|1814.3
10:56:02|1814.25
10:56:03|1814.26
10:56:05|1814.26
10:56:05|1814.26
10:56:07|1814.26
10:56:08|1814.25
10:56:09|1814.26
10:56:11|1814.06
10:56:11|1814.06
10:56:12|1814.05
10:56:13|1814.02
10:56:14|1813.97
10:56:16|1813.97
10:56:16|1813.97
10:56:18|1813.97
10:56:19|1813.96
10:56:20|1813.97
10:56:21|1813.97
10:56:22|1813.97
10:56:23|1813.97
10:56:24|1813.96
10:56:25|1813.97
10:56:26|1813.97
10:56:27|1813.97
10:56:28|1813.96
10:56:29|1813.96
10:56:30|1813.96
10:56:31|1813.96
10:56:32|1813.96
10:56:33|1813.97
10:56:34|1813.97
10:56:35|1813.66
10:56:36|1813.66
10:56:37|1813.66
10:56:38|1813.66
10:56:39|1813.66
10:56:40|1813.65
10:56:41|1813.65
10:56:42|1813.65
10:56:43|1813.66
10:56:44|1813.66
10:56:45|1813.66
10:56:46|1813.65
10:56:47|1813.66
10:56:48|1813.65
10:56:49|1813.41
10:56:50|1813.32
10:56:51|1813.31
10:56:52|1813.32
10:56:54|1813.32
10:56:55|1813.32
10:56:55|1813.32
10:56:56|1813.32
10:56:57|1813.31
10:56:58|1813.32
10:56:59|1813.32
10:57:00|1813.32
10:57:01|1813.31
10:57:02|1813.27
10:57:04|1813.27
10:57:04|1813.27
10:57:06|1813.27
10:57:06|1813.26
10:57:08|1813.27
10:57:09|1813.27
10:57:10|1813.26
10:57:11|1813.27
10:57:12|1813.27
10:57:13|1813.25
10:57:14|1813.24
10:57:15|1813.04
10:57:16|1813.04
10:57:17|1813.01
10:57:18|1813.
10:57:19|1813.
10:57:20|1813.
10:57:21|1813.01
10:57:22|1813.
10:57:23|1813.01
10:57:24|1813.01
10:57:25|1813.
10:57:27|1813.01
10:57:27|1813.01
10:57:28|1813.01
10:57:29|1813.01
10:57:30|1813.
10:57:32|1813.
10:57:33|1813.
10:57:34|1813.
10:57:34|1813.
10:57:35|1813.
10:57:36|1813.
10:57:37|1813.
10:57:38|1813.
10:57:39|1813.
10:57:41|1812.95
10:57:42|1812.95
10:57:43|1812.94
10:57:43|1812.94
10:57:44|1812.94
10:57:45|1812.94
10:57:46|1812.93
10:57:47|1812.93
10:57:49|1812.93
10:57:50|1812.92
10:57:51|1812.92
10:57:51|1812.92
10:57:53|1812.93
10:57:54|1812.92
10:57:55|1812.93
10:57:56|1812.93
10:57:57|1812.93
10:57:58|1812.92
10:57:59|1812.92
10:58:00|1812.69
10:58:01|1812.68
10:58:02|1812.69
10:58:03|1812.68
10:58:04|1812.68
10:58:05|1812.68
10:58:06|1812.69
10:58:07|1812.86
10:58:08|1812.85
10:58:10|1812.85
10:58:11|1812.85
10:58:12|1812.85
10:58:13|1812.86
10:58:15|1812.85
10:58:16|1812.86
10:58:17|1812.86
10:58:17|1812.85
10:58:19|1812.85
10:58:20|1812.85
10:58:21|1812.86
10:58:22|1812.95
10:58:23|1812.95
10:58:24|1812.94
10:58:25|1812.95
10:58:26|1812.94
10:58:27|1812.95
10:58:28|1812.95
10:58:29|1812.95
10:58:30|1812.95
10:58:31|1812.94
10:58:32|1813.
10:58:33|1813.
10:58:34|1813.
10:58:35|1813.
10:58:36|1813.01
10:58:37|1813.56
10:58:38|1813.62
10:58:39|1813.62
10:58:40|1813.62
10:58:41|1813.62
10:58:42|1813.62
10:58:43|1813.62
10:58:44|1813.62
10:58:45|1813.62
10:58:46|1813.62
10:58:47|1813.62
10:58:48|1813.62
10:58:49|1813.62
10:58:50|1813.61
10:58:51|1813.62
10:58:53|1813.62
10:58:53|1813.62
10:58:54|1813.61
10:58:55|1813.62
10:58:56|1813.62
10:58:57|1813.62
10:58:58|1813.61
10:58:59|1813.62
10:59:00|1813.62
10:59:01|1813.62
10:59:02|1813.62
10:59:03|1813.62
10:59:04|1813.61
10:59:05|1813.62
10:59:06|1813.62
10:59:08|1813.66
10:59:08|1813.67
10:59:10|1813.68
10:59:11|1813.85
10:59:12|1813.92
10:59:13|1813.92
10:59:14|1813.92
10:59:15|1813.92
10:59:17|1813.96
10:59:18|1814.05
10:59:19|1814.05
10:59:19|1814.05
10:59:21|1814.05
10:59:22|1814.05
10:59:22|1814.05
10:59:23|1813.59
10:59:25|1813.58
10:59:26|1813.58
10:59:27|1813.58
10:59:27|1813.59
10:59:29|1813.58
10:59:30|1813.58
10:59:31|1813.69
10:59:32|1813.7
10:59:33|1813.76
10:59:34|1813.76
10:59:35|1813.76
10:59:36|1813.8
10:59:37|1813.8
10:59:38|1813.8
10:59:40|1813.8
10:59:40|1813.8
10:59:42|1813.81
10:59:43|1813.85
10:59:44|1813.85
10:59:44|1813.85
10:59:46|1813.86
10:59:47|1813.85
10:59:48|1813.86
10:59:49|1813.86
10:59:50|1813.86
10:59:51|1813.86
10:59:52|1813.86
10:59:53|1813.86
10:59:54|1813.86
10:59:55|1813.85
10:59:56|1813.85
10:59:57|1813.86
10:59:58|1813.86
10:59:59|1813.86
11:00:00|1813.68
11:00:01|1813.33
11:00:02|1813.54
11:00:03|1813.57
11:00:04|1813.58
11:00:05|1813.58
11:00:06|1813.57
11:00:07|1813.58
11:00:09|1813.69
11:00:10|1813.75
11:00:12|1813.99
11:00:13|1813.99
11:00:14|1814.07
11:00:15|1814.08
11:00:16|1814.08
11:00:17|1814.07
11:00:18|1814.07
11:00:19|1814.07
11:00:20|1814.07
11:00:21|1814.08
11:00:22|1814.25
11:00:22|1814.26
11:00:24|1814.3
11:00:25|1814.3
11:00:27|1814.3
11:00:27|1814.3
11:00:28|1814.29
11:00:29|1814.29
11:00:30|1814.29
11:00:31|1814.29
11:00:32|1814.29
11:00:33|1814.3
11:00:34|1814.52
11:00:35|1814.51
11:00:36|1814.52
11:00:37|1814.51
11:00:38|1814.52
11:00:39|1814.51
11:00:40|1814.51
11:00:41|1814.51
11:00:42|1814.51
11:00:43|1814.52
11:00:44|1814.51
11:00:45|1814.51
11:00:47|1814.51
11:00:48|1814.51
11:00:49|1814.52
11:00:49|1814.56
11:00:50|1814.55
11:00:52|1814.55
11:00:53|1814.56
11:00:54|1814.55
11:00:55|1814.55
11:00:56|1814.55
11:00:57|1814.56
11:00:58|1814.55
11:00:59|1814.55
11:01:00|1814.56
11:01:01|1814.55
11:01:02|1814.55
11:01:02|1814.56
11:01:04|1814.56
11:01:05|1814.56
11:01:05|1814.52
11:01:07|1814.
11:01:08|1813.98
11:01:09|1814.17
11:01:09|1814.17
11:01:12|1814.17
11:01:13|1814.17
11:01:14|1814.17
11:01:14|1814.18
11:01:16|1814.17
11:01:17|1814.17
11:01:17|1814.17
11:01:19|1814.17
11:01:19|1814.17
11:01:21|1814.17
11:01:22|1814.17
11:01:22|1814.17
11:01:23|1814.18
11:01:24|1814.17
11:01:25|1814.17
11:01:27|1814.18
11:01:27|1814.17
11:01:29|1814.17
11:01:29|1814.17
11:01:30|1814.18
11:01:32|1814.18
11:01:33|1814.18
11:01:34|1814.18
11:01:35|1814.32
11:01:36|1814.31
11:01:37|1814.31
11:01:38|1814.31
11:01:39|1814.31
11:01:40|1814.32
11:01:41|1814.31
11:01:42|1814.31
11:01:43|1814.31
11:01:44|1814.31
11:01:45|1814.32
11:01:46|1814.31
11:01:48|1814.31
11:01:48|1814.31
11:01:49|1814.26
11:01:50|1814.18
11:01:51|1814.
11:01:52|1814.
11:01:53|1813.99
11:01:54|1813.99
11:01:55|1814.
11:01:56|1814.
11:01:57|1813.86
11:01:58|1813.85
11:01:59|1813.85
11:02:00|1813.85
11:02:01|1813.85
11:02:03|1813.86
11:02:03|1813.86
11:02:05|1813.86
11:02:05|1813.85
11:02:06|1813.85
11:02:07|1813.85
11:02:08|1813.85
11:02:09|1813.85
11:02:10|1813.85
11:02:12|1813.86
11:02:13|1813.86
11:02:14|1813.86
11:02:15|1813.85
11:02:16|1813.85
11:02:17|1813.85
11:02:18|1813.86
11:02:19|1813.85
11:02:20|1813.86
11:02:22|1813.86
11:02:24|1813.86
11:02:24|1813.86
11:02:25|1813.86
11:02:26|1813.86
11:02:27|1813.86
11:02:28|1813.86
11:02:29|1813.86
11:02:30|1813.86
11:02:32|1813.86
11:02:33|1813.85
11:02:34|1813.85
11:02:34|1813.85
11:02:36|1813.86
11:02:37|1813.86
11:02:37|1813.86
11:02:38|1813.86
11:02:39|1813.86
11:02:41|1813.85
11:02:41|1813.85
11:02:43|1813.73
11:02:43|1813.73
11:02:45|1813.74
11:02:46|1813.73
11:02:47|1813.57
11:02:47|1813.57
11:02:49|1813.56
11:02:50|1813.56
11:02:51|1813.56
11:02:51|1813.57
11:02:53|1813.57
11:02:53|1813.57
11:02:54|1813.56
11:02:55|1813.56
11:02:57|1813.56
11:02:58|1813.56
11:02:58|1813.56
11:03:00|1813.56
11:03:00|1813.56
11:03:02|1813.56
11:03:03|1813.56
11:03:04|1813.56
11:03:06|1813.57
11:03:07|1813.56
11:03:07|1813.57
11:03:09|1813.56
11:03:09|1813.57
11:03:11|1813.55
11:03:11|1813.5
11:03:13|1813.49
11:03:14|1813.49
11:03:15|1813.49
11:03:16|1813.49
11:03:18|1813.49
11:03:19|1813.49
11:03:20|1813.5
11:03:20|1813.49
11:03:21|1813.5
11:03:22|1813.55
11:03:23|1813.55
11:03:25|1813.55
11:03:25|1813.59
11:03:27|1813.95
11:03:28|1813.99
11:03:28|1813.99
11:03:30|1814.
11:03:31|1814.
11:03:32|1814.
11:03:34|1814.
11:03:34|1813.99
11:03:35|1813.99
11:03:36|1813.99
11:03:37|1813.97
11:03:39|1813.95
11:03:39|1813.94
11:03:41|1813.94
11:03:42|1813.81
11:03:43|1813.8
11:03:44|1813.8
11:03:45|1813.8
11:03:46|1813.8
11:03:47|1813.8
11:03:48|1813.8
11:03:49|1813.81
11:03:50|1813.8
11:03:51|1813.81
11:03:52|1813.95
11:03:53|1813.94
11:03:54|1813.94
11:03:54|1813.94
11:03:56|1813.94
11:03:57|1813.95
11:03:58|1813.95
11:03:59|1813.95
11:04:00|1813.94
11:04:01|1813.94
11:04:02|1813.94
11:04:02|1813.95
11:04:03|1813.99
11:04:05|1813.99
11:04:06|1813.99
11:04:07|1813.99
11:04:07|1814.16
11:04:09|1814.16
11:04:09|1814.1
11:04:11|1814.1
11:04:12|1814.09
11:04:13|1814.1
11:04:15|1814.15
11:04:15|1814.14
11:04:16|1814.14
11:04:18|1814.15
11:04:19|1814.17
11:04:19|1813.42
11:04:21|1813.41
11:04:21|1813.42
11:04:23|1813.42
11:04:23|1813.41
11:04:24|1813.42
11:04:25|1813.67
11:04:26|1813.67
11:04:28|1813.91
11:04:29|1813.91
11:04:30|1813.91
11:04:31|1813.91
11:04:32|1813.92
11:04:33|1813.59
11:04:34|1813.58
11:04:35|1813.73
11:04:36|1813.72
11:04:37|1813.73
11:04:38|1813.73
11:04:39|1813.73
11:04:40|1813.86
11:04:41|1813.94
11:04:42|1813.93
11:04:43|1813.93
11:04:44|1813.93
11:04:45|1813.94
11:04:46|1813.94
11:04:47|1813.94
11:04:48|1813.94
11:04:49|1813.94
11:04:50|1813.93
11:04:51|1813.93
11:04:52|1813.93
11:04:53|1813.93
11:04:54|1813.93
11:04:55|1813.94
11:04:56|1813.94
11:04:57|1813.94
11:04:58|1813.94
11:04:59|1813.93
11:05:00|1813.94
11:05:01|1813.94
11:05:02|1813.94
11:05:03|1813.94
11:05:04|1813.94
11:05:05|1813.93
11:05:06|1813.94
11:05:07|1813.94
11:05:08|1814.66
11:05:09|1813.99
11:05:10|1813.99
11:05:11|1813.99
11:05:12|1813.98
11:05:13|1813.99
11:05:14|1813.9
11:05:16|1813.86
11:05:16|1813.85
11:05:18|1813.86
11:05:19|1813.85
11:05:20|1813.85
11:05:20|1813.85
11:05:22|1813.85
11:05:23|1813.85
11:05:24|1813.85
11:05:25|1813.82
11:05:26|1813.82
11:05:28|1813.76
11:05:28|1813.76
11:05:30|1813.76
11:05:30|1813.76
11:05:32|1813.76
11:05:33|1813.76
11:05:34|1813.77
11:05:35|1813.76
11:05:36|1813.76
11:05:37|1813.77
11:05:38|1813.77
11:05:39|1813.77
11:05:40|1813.76
11:05:41|1813.76
11:05:42|1813.76
11:05:43|1813.76
11:05:44|1813.76
11:05:45|1813.77
11:05:46|1813.77
11:05:47|1813.49
11:05:48|1813.5
11:05:49|1813.49
11:05:50|1813.49
11:05:51|1813.49
11:05:52|1813.49
11:05:53|1813.5
11:05:54|1813.5
11:05:55|1813.49
11:05:56|1813.5
11:05:58|1813.5
11:05:58|1813.49
11:05:59|1813.49
11:06:00|1813.5
11:06:01|1813.49
11:06:02|1813.49
11:06:03|1813.49
11:06:04|1813.49
11:06:05|1813.49
11:06:07|1813.5
11:06:08|1813.49
11:06:08|1813.49
11:06:09|1813.49
11:06:10|1813.49
11:06:11|1813.49
11:06:13|1813.49
11:06:13|1813.49
11:06:14|1813.49
11:06:15|1813.49
11:06:17|1813.5
11:06:18|1813.5
11:06:19|1813.49
11:06:20|1813.49
11:06:21|1813.5
11:06:22|1813.5
11:06:23|1813.5
11:06:24|1813.49
11:06:25|1813.49
11:06:27|1813.49
11:06:28|1813.49
11:06:29|1813.5
11:06:30|1813.5
11:06:31|1813.59
11:06:32|1813.59
11:06:33|1813.6
11:06:34|1813.76
11:06:35|1813.8
11:06:36|1813.81
11:06:38|1813.8
11:06:38|1813.8
11:06:39|1813.8
11:06:41|1813.8
11:06:41|1813.8
11:06:42|1813.82
11:06:44|1813.86
11:06:45|1813.86
11:06:46|1813.86
11:06:47|1813.85
11:06:47|1813.85
11:06:48|1813.94
11:06:49|1813.99
11:06:50|1814.
11:06:51|1814.16
11:06:52|1814.16
11:06:53|1814.15
11:06:54|1814.29
11:06:55|1813.94
11:06:56|1813.6
11:06:57|1813.3
11:06:59|1813.31
11:06:59|1813.3
11:07:00|1813.3
11:07:01|1813.31
11:07:02|1813.31
11:07:04|1813.31
11:07:05|1813.31
11:07:06|1813.31
11:07:07|1813.31
11:07:08|1813.52
11:07:09|1813.53
11:07:10|1813.6
11:07:11|1813.6
11:07:12|1813.6
11:07:13|1813.59
11:07:14|1813.6
11:07:15|1813.59
11:07:16|1813.59
11:07:18|1813.59
11:07:18|1813.59
11:07:20|1813.6
11:07:21|1813.55
11:07:23|1813.55
11:07:24|1813.55
11:07:25|1813.55
11:07:26|1813.54
11:07:27|1813.55
11:07:28|1813.54
11:07:29|1813.87
11:07:30|1813.76
11:07:31|1813.76
11:07:32|1813.76
11:07:33|1813.76
11:07:34|1813.76
11:07:35|1813.77
11:07:36|1813.77
11:07:37|1813.73
11:07:38|1813.73
11:07:39|1813.71
11:07:40|1813.72
11:07:41|1813.71
11:07:42|1813.71
11:07:43|1813.71
11:07:44|1813.71
11:07:45|1813.71
11:07:46|1813.72
11:07:47|1813.54
11:07:48|1813.54
11:07:49|1813.54
11:07:50|1813.54
11:07:51|1813.48
11:07:52|1813.48
11:07:53|1813.48
11:07:54|1813.47
11:07:55|1813.48
11:07:56|1813.31
11:07:57|1813.29
11:07:58|1813.28
11:07:59|1813.27
11:08:00|1813.19
11:08:01|1813.19
11:08:02|1813.19
11:08:03|1813.19
11:08:04|1813.18
11:08:05|1813.19
11:08:06|1813.01
11:08:07|1812.98
11:08:08|1812.93
11:08:09|1812.92
11:08:11|1812.92
11:08:11|1812.92
11:08:13|1812.96
11:08:13|1812.95
11:08:14|1812.96
11:08:16|1812.95
11:08:17|1812.96
11:08:18|1812.95
11:08:20|1812.96
11:08:20|1812.95
11:08:22|1812.96
11:08:23|1812.96
11:08:24|1812.96
11:08:25|1812.95
11:08:26|1812.96
11:08:27|1812.96
11:08:28|1812.96
11:08:29|1812.92
11:08:30|1812.91
11:08:31|1812.91
11:08:32|1812.91
11:08:33|1812.92
11:08:34|1812.91
11:08:35|1812.91
11:08:36|1812.92
11:08:37|1812.92
11:08:38|1812.92
11:08:39|1812.89
11:08:40|1812.88
11:08:41|1812.87
11:08:42|1812.87
11:08:43|1812.87
11:08:44|1812.87
11:08:45|1812.87
11:08:46|1812.87
11:08:47|1812.87
11:08:48|1812.87
11:08:49|1812.87
11:08:50|1812.87
11:08:51|1812.88
11:08:52|1812.87
11:08:53|1812.88
11:08:54|1813.22
11:08:55|1813.66
11:08:56|1813.04
11:08:57|1812.87
11:08:58|1812.65
11:08:59|1812.86
11:09:00|1813.13
11:09:01|1813.24
11:09:03|1813.24
11:09:03|1813.49
11:09:05|1813.49
11:09:05|1813.49
11:09:06|1813.5
11:09:07|1813.5
11:09:08|1813.49
11:09:09|1813.49
11:09:10|1813.5
11:09:12|1813.49
11:09:12|1813.49
11:09:13|1813.49
11:09:15|1813.49
11:09:15|1813.49
11:09:16|1813.49
11:09:17|1813.49
11:09:19|1813.49
11:09:20|1813.49
11:09:21|1813.5
11:09:23|1813.49
11:09:23|1813.49
11:09:25|1813.5
11:09:26|1813.5
11:09:27|1813.49
11:09:28|1813.49
11:09:29|1813.49
11:09:30|1813.49
11:09:31|1813.5
11:09:32|1813.5
11:09:33|1813.5
11:09:34|1813.5
11:09:35|1813.5
11:09:36|1813.5
11:09:37|1813.5
11:09:38|1813.5
11:09:39|1813.49
11:09:41|1813.5
11:09:41|1813.5
11:09:43|1813.5
11:09:43|1813.5
11:09:44|1813.5
11:09:46|1813.5
11:09:47|1813.5
11:09:48|1813.49
11:09:50|1813.49
11:09:50|1813.49
11:09:51|1813.5
11:09:52|1813.5
11:09:53|1813.5
11:09:54|1813.5
11:09:55|1813.5
11:09:56|1813.5
11:09:58|1813.5
11:09:59|1813.5
11:10:00|1813.5
11:10:01|1813.5
11:10:03|1813.49
11:10:04|1813.5
11:10:05|1813.5
11:10:06|1813.5
11:10:07|1813.49
11:10:08|1813.49
11:10:09|1813.49
11:10:10|1813.5
11:10:11|1813.5
11:10:12|1813.49
11:10:13|1813.5
11:10:15|1813.49
11:10:15|1813.49
11:10:17|1813.5
11:10:18|1813.49
11:10:19|1813.66
11:10:20|1813.99
11:10:21|1813.99
11:10:23|1813.99
11:10:24|1813.98
11:10:26|1813.99
11:10:27|1813.98
11:10:27|1813.99
11:10:29|1813.99
11:10:30|1813.99
11:10:31|1813.99
11:10:31|1813.99
11:10:33|1813.99
11:10:34|1813.98
11:10:36|1813.99
11:10:37|1813.99
11:10:38|1813.99
11:10:38|1813.99
11:10:39|1813.99
11:10:41|1813.99
11:10:41|1813.98
11:10:43|1813.98
11:10:43|1813.99
11:10:45|1813.99
11:10:46|1813.99
11:10:47|1813.99
11:10:48|1813.99
11:10:49|1813.99
11:10:50|1813.98
11:10:51|1814.
11:10:52|1814.
11:10:53|1814.
11:10:54|1813.99
11:10:55|1813.99
11:10:56|1814.
11:10:57|1814.
11:10:58|1813.99
11:10:59|1813.99
11:11:00|1813.99
11:11:01|1814.
11:11:02|1813.99
11:11:03|1814.
11:11:04|1814.26
11:11:05|1814.01
11:11:06|1813.41
11:11:07|1812.93
11:11:08|1812.68
11:11:09|1812.69
11:11:10|1812.95
11:11:11|1812.95
11:11:12|1812.94
11:11:13|1812.95
11:11:14|1812.94
11:11:15|1812.95
11:11:16|1812.94
11:11:17|1812.94
11:11:18|1812.95
11:11:19|1812.95
11:11:21|1812.95
11:11:22|1812.94
11:11:23|1812.94
11:11:24|1812.95
11:11:26|1812.94
11:11:27|1812.94
11:11:28|1812.95
11:11:29|1812.95
11:11:30|1812.94
11:11:31|1812.94
11:11:32|1812.95
11:11:33|1812.95
11:11:34|1812.95
11:11:34|1812.94
11:11:36|1812.94
11:11:37|1812.95
11:11:38|1812.95
11:11:39|1812.94
11:11:40|1812.95
11:11:41|1812.95
11:11:42|1813.36
11:11:43|1813.35
11:11:44|1813.36
11:11:45|1813.36
11:11:46|1813.36
11:11:47|1813.36
11:11:48|1813.36
11:11:49|1813.46
11:11:50|1813.59
11:11:51|1813.59
11:11:52|1813.6
11:11:53|1813.6
11:11:54|1813.6
11:11:55|1813.6
11:11:56|1813.59
11:11:57|1813.59
11:11:58|1813.59
11:11:59|1813.65
11:12:00|1813.65
11:12:01|1813.65
11:12:02|1813.65
11:12:03|1813.65
11:12:04|1813.95
11:12:05|1813.95
11:12:06|1813.94
11:12:07|1813.95
11:12:08|1813.95
11:12:10|1813.95
11:12:10|1813.95
11:12:11|1813.95
11:12:12|1813.95
11:12:13|1813.95
11:12:15|1813.95
11:12:15|1813.94
11:12:16|1813.94
11:12:18|1813.95
11:12:19|1813.95
11:12:20|1813.94
11:12:21|1813.94
11:12:23|1813.94
11:12:23|1813.94
11:12:25|1813.94
11:12:25|1813.94
11:12:27|1813.94
11:12:28|1813.94
11:12:29|1813.94
11:12:29|1813.94
11:12:31|1813.94
11:12:31|1813.94
11:12:33|1813.94
11:12:33|1813.95
11:12:34|1813.95
11:12:36|1813.78
11:12:37|1813.78
11:12:38|1813.78
11:12:39|1813.77
11:12:40|1813.77
11:12:41|1813.77
11:12:42|1813.77
11:12:43|1813.78
11:12:44|1813.78
11:12:45|1813.77
11:12:46|1813.78
11:12:47|1813.77
11:12:48|1813.78
11:12:49|1813.78
11:12:50|1813.78
11:12:51|1813.77
11:12:52|1813.78
11:12:53|1813.78
11:12:54|1813.78
11:12:55|1813.78
11:12:56|1813.78
11:12:57|1813.77
11:12:58|1813.77
11:12:59|1813.77
11:13:00|1813.77
11:13:02|1813.78
11:13:03|1813.78
11:13:03|1813.65
11:13:05|1813.64
11:13:06|1813.64
11:13:06|1813.65
11:13:08|1813.65
11:13:09|1813.65
11:13:09|1813.65
11:13:11|1813.65
11:13:11|1813.64
11:13:13|1813.64
11:13:13|1813.65
11:13:15|1813.64
11:13:16|1813.64
11:13:16|1813.64
11:13:17|1813.64
11:13:19|1813.64
11:13:20|1813.65
11:13:21|1813.65
11:13:22|1813.64
11:13:23|1813.64
11:13:24|1813.64
11:13:26|1813.65
11:13:27|1813.65
11:13:28|1813.77
11:13:28|1813.77
11:13:30|1813.77
11:13:31|1813.77
11:13:32|1813.77
11:13:33|1813.77
11:13:34|1813.77
11:13:35|1813.77
11:13:36|1813.77
11:13:37|1813.77
11:13:38|1813.77
11:13:39|1813.78
11:13:40|1813.78
11:13:41|1813.78
11:13:42|1813.77
11:13:43|1813.78
11:13:44|1813.78
11:13:45|1813.78
11:13:47|1813.78
11:13:48|1813.78
11:13:49|1813.78
11:13:50|1813.78
11:13:51|1813.78
11:13:52|1813.78
11:13:53|1813.78
11:13:54|1813.78
11:13:55|1813.77
11:13:56|1813.78
11:13:57|1813.78
11:13:58|1813.78
11:13:59|1813.78
11:14:00|1813.78
11:14:01|1813.78
11:14:02|1813.77
11:14:03|1813.78
11:14:04|1813.78
11:14:05|1813.77
11:14:06|1813.77
11:14:07|1813.77
11:14:08|1813.77
11:14:10|1813.78
11:14:10|1813.7
11:14:11|1813.7
11:14:13|1813.7
11:14:13|1813.66
11:14:14|1813.65
11:14:15|1813.66
11:14:16|1813.66
11:14:17|1813.65
11:14:19|1813.65
11:14:20|1813.65
11:14:21|1813.65
11:14:21|1813.65
11:14:23|1813.65
11:14:24|1813.65
11:14:25|1813.66
11:14:26|1813.65
11:14:28|1813.65
11:14:29|1813.65
11:14:30|1813.65
11:14:30|1813.66
11:14:32|1813.66
11:14:33|1813.66
11:14:34|1813.66
11:14:35|1813.66
11:14:36|1813.66
11:14:37|1813.66
11:14:38|1813.66
11:14:39|1813.66
11:14:40|1813.66
11:14:41|1813.66
11:14:42|1813.65
11:14:43|1813.65
11:14:44|1813.65
11:14:45|1813.6
11:14:46|1813.6
11:14:47|1813.6
11:14:48|1813.59
11:14:49|1813.6
11:14:50|1813.6
11:14:51|1813.6
11:14:52|1813.6
11:14:53|1813.59
11:14:54|1813.59
11:14:55|1813.59
11:14:56|1813.59
11:14:57|1813.59
11:14:59|1813.59
11:14:59|1813.59
11:15:00|1813.6
11:15:01|1813.59
11:15:02|1813.6
11:15:03|1813.92
11:15:04|1813.92
11:15:05|1813.92
11:15:06|1814.
11:15:07|1814.
11:15:08|1813.99
11:15:09|1813.99
11:15:10|1814.
11:15:11|1814.
11:15:12|1814.
11:15:13|1813.99
11:15:14|1814.
11:15:15|1814.
11:15:16|1814.
11:15:17|1813.99
11:15:18|1813.99
11:15:20|1813.99
11:15:20|1814.
11:15:21|1813.99
11:15:22|1813.99
11:15:23|1814.
11:15:25|1813.99
11:15:27|1814.
11:15:27|1814.
11:15:29|1814.19
11:15:30|1814.19
11:15:31|1814.17
11:15:32|1813.98
11:15:33|1813.98
11:15:34|1813.97
11:15:35|1813.86
11:15:36|1813.86
11:15:37|1813.86
11:15:38|1813.85
11:15:40|1813.85
11:15:40|1813.96
11:15:42|1813.95
11:15:42|1813.95
11:15:43|1813.96
11:15:44|1813.96
11:15:45|1813.95
11:15:47|1813.96
11:15:48|1813.96
11:15:48|1813.95
11:15:50|1813.95
11:15:51|1813.95
11:15:52|1813.95
11:15:53|1813.96
11:15:54|1813.95
11:15:55|1813.96
11:15:56|1813.96
11:15:56|1813.96
11:15:58|1813.95
11:15:59|1813.95
11:16:00|1813.96
11:16:01|1813.96
11:16:02|1813.95
11:16:03|1813.95
11:16:04|1813.95
11:16:06|1813.95
11:16:06|1813.95
11:16:08|1813.95
11:16:09|1813.95
11:16:10|1813.95
11:16:11|1813.95
11:16:12|1813.95
11:16:12|1813.95
11:16:14|1813.95
11:16:14|1813.96
11:16:16|1813.95
11:16:17|1813.95
11:16:18|1813.96
11:16:19|1813.96
11:16:20|1813.96
11:16:21|1813.96
11:16:22|1813.96
11:16:23|1813.91
11:16:24|1813.92
11:16:25|1813.92
11:16:26|1813.91
11:16:28|1813.92
11:16:29|1813.92
11:16:31|1813.82
11:16:32|1813.77
11:16:33|1813.77
11:16:34|1813.77
11:16:35|1813.77
11:16:36|1813.77
11:16:37|1813.77
11:16:38|1813.76
11:16:39|1813.76
11:16:40|1813.77
11:16:41|1813.77
11:16:42|1813.76
11:16:43|1813.77
11:16:44|1813.77
11:16:45|1813.77
11:16:46|1813.76
11:16:47|1813.76
11:16:48|1813.77
11:16:49|1813.77
11:16:50|1813.76
11:16:51|1813.77
11:16:52|1813.76
11:16:53|1813.76
11:16:55|1813.76
11:16:56|1813.77
11:16:57|1813.77
11:16:58|1813.77
11:16:59|1813.77
11:17:00|1813.77
11:17:00|1813.77
11:17:01|1813.77
11:17:03|1813.76
11:17:05|1813.77
11:17:06|1813.77
11:17:07|1813.77
11:17:08|1813.76
11:17:09|1813.77
11:17:10|1813.77
11:17:11|1813.67
11:17:12|1813.67
11:17:13|1813.66
11:17:14|1813.67
11:17:15|1813.66
11:17:16|1813.66
11:17:17|1813.67
11:17:18|1813.66
11:17:19|1813.67
11:17:20|1813.67
11:17:21|1813.67
11:17:22|1813.67
11:17:23|1813.67
11:17:24|1813.6
11:17:25|1813.6
11:17:26|1813.6
11:17:27|1813.26
11:17:28|1813.26
11:17:30|1813.26
11:17:30|1813.26
11:17:32|1813.25
11:17:33|1813.26
11:17:34|1813.26
11:17:34|1813.25
11:17:36|1813.26
11:17:37|1813.26
11:17:37|1813.2
11:17:39|1813.1
11:17:40|1813.08
11:17:40|1813.08
11:17:42|1813.07
11:17:42|1813.07
11:17:45|1812.89
11:17:45|1812.76
11:17:46|1812.75
11:17:48|1812.75
11:17:48|1812.76
11:17:50|1812.76
11:17:51|1812.76
11:17:52|1812.75
11:17:53|1812.76
11:17:54|1812.76
11:17:55|1812.75
11:17:56|1812.76
11:17:57|1812.76
11:17:58|1812.76
11:17:59|1812.76
11:18:00|1812.75
11:18:01|1812.76
11:18:02|1812.75
11:18:03|1812.75
11:18:04|1812.76
11:18:05|1812.75
11:18:06|1812.75
11:18:07|1812.75
11:18:08|1812.75
11:18:09|1812.75
11:18:10|1812.75
11:18:11|1812.76
11:18:12|1812.76
11:18:13|1812.76
11:18:14|1812.75
11:18:15|1812.76
11:18:16|1812.76
11:18:17|1812.76
11:18:18|1812.76
11:18:19|1812.76
11:18:20|1812.75
11:18:21|1812.76
11:18:22|1812.76
11:18:23|1812.76
11:18:24|1812.76
11:18:25|1812.76
11:18:26|1812.75
11:18:27|1812.75
11:18:28|1812.75
11:18:29|1812.75
11:18:30|1812.76
11:18:31|1812.75
11:18:32|1812.75
11:18:33|1812.75
11:18:35|1812.75
11:18:36|1812.76
11:18:37|1812.76
11:18:38|1812.76
11:18:39|1812.76
11:18:40|1812.61
11:18:41|1812.61
11:18:42|1812.61
11:18:43|1812.61
11:18:44|1812.61
11:18:45|1812.55
11:18:46|1812.5
11:18:47|1812.51
11:18:48|1812.5
11:18:49|1812.49
11:18:50|1812.49
11:18:51|1812.49
11:18:52|1812.49
11:18:54|1812.49
11:18:54|1812.49
11:18:56|1812.49
11:18:57|1812.49
11:18:57|1812.49
11:18:58|1812.49
11:18:59|1812.49
11:19:00|1812.5
11:19:02|1812.5
11:19:03|1812.49
11:19:03|1812.5
11:19:04|1812.48
11:19:06|1812.39
11:19:06|1812.39
11:19:07|1812.39
11:19:08|1812.39
11:19:09|1812.39
11:19:10|1812.39
11:19:12|1812.39
11:19:13|1812.4
11:19:14|1812.4
11:19:15|1812.4
11:19:15|1812.4
11:19:16|1812.4
11:19:18|1812.39
11:19:18|1812.4
11:19:19|1812.4
11:19:20|1812.4
11:19:21|1812.4
11:19:22|1812.39
11:19:23|1812.39
11:19:24|1812.4
11:19:25|1812.39
11:19:26|1812.39
11:19:27|1812.4
11:19:29|1812.4
11:19:30|1812.4
11:19:32|1812.4
11:19:33|1812.4
11:19:34|1812.4
11:19:35|1812.4
11:19:37|1812.4
11:19:38|1812.4
11:19:39|1812.4
11:19:40|1812.4
11:19:41|1812.4
11:19:42|1812.39
11:19:43|1812.39
11:19:44|1812.39
11:19:45|1812.4
11:19:46|1812.4
11:19:47|1812.39
11:19:47|1812.39
11:19:49|1812.39
11:19:50|1812.4
11:19:50|1812.4
11:19:51|1812.4
11:19:53|1812.4
11:19:54|1812.4
11:19:55|1812.4
11:19:56|1812.4
11:19:57|1812.4
11:19:58|1812.4
11:19:59|1812.39
11:20:00|1812.39
11:20:01|1812.4
11:20:02|1812.39
11:20:03|1812.39
11:20:04|1812.36
11:20:05|1811.75
11:20:06|1811.75
11:20:07|1811.75
11:20:08|1811.76
11:20:09|1811.61
11:20:10|1811.61
11:20:11|1811.61
11:20:12|1811.74
11:20:13|1811.74
11:20:14|1811.75
11:20:15|1811.75
11:20:17|1811.75
11:20:18|1811.74
11:20:19|1811.74
11:20:21|1811.74
11:20:21|1811.74
11:20:23|1811.75
11:20:24|1811.74
11:20:25|1811.74
11:20:25|1811.74
11:20:26|1811.74
11:20:28|1811.74
11:20:29|1811.74
11:20:30|1811.75
11:20:31|1811.75
11:20:32|1811.75
11:20:33|1811.74
11:20:34|1811.75
11:20:35|1811.75
11:20:37|1811.74
11:20:38|1811.75
11:20:39|1811.74
11:20:40|1811.74
11:20:40|1811.74
11:20:42|1811.74
11:20:43|1811.74
11:20:44|1811.66
11:20:46|1811.66
11:20:46|1811.66
11:20:47|1811.57
11:20:48|1811.57
11:20:49|1811.57
11:20:50|1811.56
11:20:51|1811.56
11:20:52|1811.56
11:20:53|1811.56
11:20:54|1811.57
11:20:55|1811.57
11:20:56|1811.57
11:20:57|1811.57
11:20:58|1811.57
11:20:59|1811.57
11:21:00|1811.56
11:21:01|1811.57
11:21:02|1811.57
11:21:03|1811.65
11:21:04|1811.66
11:21:05|1811.66
11:21:06|1811.66
11:21:07|1811.65
11:21:09|1811.65
11:21:10|1811.66
11:21:11|1811.65
11:21:11|1811.65
11:21:12|1811.65
11:21:13|1811.65
11:21:14|1811.66
11:21:15|1811.66
11:21:16|1811.66
11:21:18|1811.66
11:21:18|1811.65
11:21:19|1811.65
11:21:20|1811.65
11:21:21|1811.65
11:21:22|1811.66
11:21:24|1811.66
11:21:24|1811.66
11:21:26|1811.65
11:21:26|1811.66
11:21:28|1811.66
11:21:28|1811.66
11:21:29|1811.66
11:21:31|1811.65
11:21:32|1811.65
11:21:33|1811.66
11:21:35|1811.66
11:21:36|1811.66
11:21:37|1811.65
11:21:37|1811.66
11:21:39|1811.66
11:21:40|1811.66
11:21:41|1811.66
11:21:41|1811.65
11:21:43|1811.65
11:21:44|1811.66
11:21:45|1811.66
11:21:46|1811.66
11:21:47|1811.66
11:21:48|1811.66
11:21:49|1811.66
11:21:50|1811.66
11:21:51|1811.66
11:21:52|1811.66
11:21:53|1811.66
11:21:54|1811.65
11:21:55|1811.66
11:21:56|1811.66
11:21:57|1811.66
11:21:58|1811.66
11:22:00|1811.66
11:22:00|1811.66
11:22:01|1811.65
11:22:02|1811.65
11:22:03|1811.65
11:22:05|1811.65
11:22:06|1811.66
11:22:07|1811.66
11:22:08|1811.65
11:22:09|1811.65
11:22:10|1811.65
11:22:11|1811.65
11:22:12|1811.65
11:22:13|1811.65
11:22:14|1811.66
11:22:15|1811.66
11:22:16|1811.66
11:22:17|1811.66
11:22:18|1811.66
11:22:19|1811.66
11:22:20|1811.66
11:22:21|1811.65
11:22:22|1811.66
11:22:24|1811.66
11:22:24|1811.66
11:22:25|1811.66
11:22:26|1811.66
11:22:28|1811.66
11:22:28|1811.66
11:22:29|1811.66
11:22:30|1811.66
11:22:32|1811.66
11:22:34|1811.65
11:22:34|1811.65
11:22:36|1811.66
11:22:36|1811.66
11:22:38|1811.65
11:22:39|1811.65
11:22:40|1811.66
11:22:41|1811.66
11:22:42|1811.66
11:22:43|1811.66
11:22:44|1811.66
11:22:45|1811.66
11:22:46|1811.66
11:22:47|1811.66
11:22:48|1811.66
11:22:49|1811.66
11:22:50|1811.65
11:22:51|1811.65
11:22:52|1811.65
11:22:54|1811.66
11:22:55|1811.66
11:22:56|1811.66
11:22:57|1811.66
11:22:58|1811.66
11:22:59|1811.66
11:23:00|1811.66
11:23:01|1811.66
11:23:02|1811.66
11:23:03|1811.66
11:23:04|1811.66
11:23:04|1811.65
11:23:06|1811.61
11:23:07|1811.61
11:23:08|1811.61
11:23:09|1811.6
11:23:10|1811.6
11:23:11|1811.6
11:23:12|1811.6
11:23:13|1811.6
11:23:14|1811.61
11:23:15|1811.6
11:23:16|1811.6
11:23:17|1811.6
11:23:18|1811.6
11:23:19|1811.61
11:23:20|1811.61
11:23:21|1811.61
11:23:22|1811.6
11:23:23|1811.6
11:23:24|1811.64
11:23:25|1811.64
11:23:26|1811.66
11:23:27|1811.66
11:23:28|1811.66
11:23:29|1811.66
11:23:30|1811.66
11:23:31|1811.66
11:23:32|1811.65
11:23:34|1811.66
11:23:35|1811.66
11:23:36|1811.66
11:23:37|1811.66
11:23:38|1811.66
11:23:40|1811.65
11:23:41|1811.65
11:23:42|1811.66
11:23:43|1811.65
11:23:44|1811.65
11:23:45|1811.65
11:23:46|1811.65
11:23:46|1811.65
11:23:47|1811.65
11:23:49|1811.65
11:23:50|1811.65
11:23:51|1811.65
11:23:51|1811.65
11:23:52|1811.65
11:23:54|1811.65
11:23:55|1811.65
11:23:55|1811.6
11:23:57|1811.53
11:23:58|1811.5
11:23:59|1811.51
11:24:00|1811.5
11:24:01|1811.51
11:24:02|1811.42
11:24:03|1811.42
11:24:04|1811.28
11:24:05|1811.28
11:24:06|1811.28
11:24:07|1811.28
11:24:08|1811.28
11:24:09|1811.28
11:24:10|1811.29
11:24:11|1811.29
11:24:12|1811.28
11:24:13|1811.18
11:24:14|1811.19
11:24:15|1811.19
11:24:16|1811.18
11:24:17|1811.18
11:24:18|1811.19
11:24:19|1811.16
11:24:20|1811.17
11:24:21|1811.17
11:24:22|1811.16
11:24:23|1811.16
11:24:24|1811.16
11:24:25|1811.17
11:24:26|1811.17
11:24:27|1811.
11:24:28|1811.01
11:24:29|1811.01
11:24:30|1811.
11:24:31|1810.86
11:24:32|1810.86
11:24:33|1810.78
11:24:34|1810.76
11:24:35|1810.76
11:24:37|1810.71
11:24:38|1810.7
11:24:38|1810.7
11:24:40|1810.6
11:24:40|1810.53
11:24:41|1810.53
11:24:43|1810.53
11:24:44|1810.53
11:24:44|1810.53
11:24:46|1810.53
11:24:46|1810.53
11:24:48|1810.53
11:24:49|1810.53
11:24:49|1810.53
11:24:52|1810.52
11:24:53|1810.53
11:24:54|1810.53
11:24:55|1810.53
11:24:56|1810.53
11:24:58|1810.53
11:24:58|1810.76
11:24:59|1810.79
11:25:01|1810.78
11:25:02|1810.78
11:25:02|1810.96
11:25:04|1810.96
11:25:06|1810.95
11:25:06|1810.96
11:25:07|1810.95
11:25:08|1810.96
11:25:09|1810.96
11:25:10|1810.96
11:25:11|1810.95
11:25:13|1810.95
11:25:14|1810.96
11:25:15|1810.96
11:25:16|1810.96
11:25:17|1810.96
11:25:18|1810.96
11:25:19|1810.96
11:25:20|1811.
11:25:20|1811.
11:25:22|1811.
11:25:23|1810.99
11:25:24|1810.99
11:25:25|1811.
11:25:26|1811.
11:25:27|1811.
11:25:28|1811.
11:25:29|1811.
11:25:30|1811.
11:25:31|1811.
11:25:32|1811.
11:25:33|1810.99
11:25:34|1810.99
11:25:36|1810.99
11:25:37|1811.
11:25:38|1810.99
11:25:40|1810.91
11:25:41|1810.61
11:25:41|1810.52
11:25:42|1810.52
11:25:43|1810.46
11:25:45|1810.46
11:25:46|1810.46
11:25:47|1810.45
11:25:48|1810.46
11:25:48|1810.45
11:25:50|1810.45
11:25:51|1810.43
11:25:52|1810.37
11:25:54|1810.37
11:25:55|1810.
11:25:56|1810.
11:25:57|1810.
11:25:58|1810.
11:25:59|1810.
11:26:00|1809.99
11:26:01|1809.88
11:26:02|1809.88
11:26:03|1809.88
11:26:04|1809.86
11:26:05|1809.86
11:26:06|1809.86
11:26:07|1809.86
11:26:08|1809.86
11:26:09|1809.86
11:26:10|1809.8
11:26:11|1809.8
11:26:12|1809.74
11:26:13|1809.74
11:26:14|1809.38
11:26:15|1809.38
11:26:16|1809.38
11:26:17|1809.38
11:26:18|1809.29
11:26:19|1808.67
11:26:20|1808.96
11:26:22|1808.96
11:26:23|1808.96
11:26:24|1808.95
11:26:24|1808.95
11:26:25|1808.95
11:26:26|1808.95
11:26:27|1808.95
11:26:29|1808.95
11:26:29|1808.75
11:26:30|1808.73
11:26:31|1808.72
11:26:33|1808.72
11:26:34|1808.72
11:26:35|1808.72
11:26:36|1808.71
11:26:38|1808.24
11:26:39|1808.33
11:26:40|1808.39
11:26:41|1808.38
11:26:42|1808.38
11:26:43|1808.
11:26:44|1808.
11:26:45|1808.
11:26:46|1808.
11:26:47|1808.
11:26:48|1807.99
11:26:49|1807.99
11:26:50|1807.99
11:26:51|1807.99
11:26:52|1808.
11:26:53|1808.
11:26:54|1807.99
11:26:55|1807.99
11:26:56|1808.
11:26:58|1808.
11:26:59|1808.
11:26:59|1808.
11:27:00|1808.
11:27:02|1808.
11:27:03|1807.99
11:27:03|1808.
11:27:05|1807.99
11:27:06|1807.99
11:27:07|1808.55
11:27:08|1808.69
11:27:08|1808.69
11:27:10|1808.94
11:27:10|1808.55
11:27:12|1808.54
11:27:13|1808.54
11:27:15|1808.7
11:27:15|1808.71
11:27:16|1808.72
11:27:17|1808.94
11:27:18|1808.95
11:27:19|1808.94
11:27:20|1808.95
11:27:21|1808.95
11:27:22|1808.94
11:27:23|1808.94
11:27:25|1808.94
11:27:26|1808.95
11:27:27|1808.95
11:27:28|1808.95
11:27:28|1808.95
11:27:30|1809.15
11:27:30|1809.14
11:27:31|1809.14
11:27:33|1809.15
11:27:33|1809.15
11:27:35|1809.15
11:27:35|1809.15
11:27:37|1809.14
11:27:38|1809.15
11:27:40|1809.15
11:27:42|1809.3
11:27:43|1809.31
11:27:44|1809.3
11:27:45|1809.31
11:27:46|1809.31
11:27:47|1809.31
11:27:48|1809.31
11:27:49|1809.31
11:27:50|1809.3
11:27:51|1809.31
11:27:52|1809.31
11:27:53|1809.31
11:27:54|1809.31
11:27:55|1809.3
11:27:56|1809.31
11:27:57|1809.51
11:27:58|1809.51
11:27:59|1809.51
11:28:00|1809.51
11:28:01|1809.68
11:28:02|1809.68
11:28:03|1809.68
11:28:04|1809.8
11:28:05|1809.99
11:28:06|1810.
11:28:08|1810.11
11:28:09|1810.11
11:28:10|1810.1
11:28:11|1810.2
11:28:12|1810.28
11:28:13|1810.36
11:28:14|1810.36
11:28:15|1810.36
11:28:16|1810.36
11:28:17|1810.35
11:28:18|1810.35
11:28:19|1810.35
11:28:20|1810.35
11:28:21|1810.36
11:28:22|1810.55
11:28:23|1810.56
11:28:24|1810.56
11:28:25|1810.56
11:28:26|1810.56
11:28:27|1810.61
11:28:28|1810.61
11:28:29|1810.64
11:28:30|1810.64
11:28:31|1810.64
11:28:32|1810.64
11:28:33|1810.63
11:28:34|1810.64
11:28:35|1810.64
11:28:36|1810.64
11:28:37|1810.64
11:28:38|1810.64
11:28:39|1810.64
11:28:41|1810.64
11:28:42|1810.64
11:28:43|1810.64
11:28:44|1810.65
11:28:45|1810.65
11:28:46|1810.65
11:28:47|1810.65
11:28:48|1810.64
11:28:49|1810.65
11:28:50|1810.65
11:28:51|1810.58
11:28:52|1810.58
11:28:53|1810.58
11:28:54|1810.59
11:28:55|1810.59
11:28:56|1810.59
11:28:57|1810.59
11:28:58|1810.59
11:29:00|1810.59
11:29:00|1810.58
11:29:01|1810.58
11:29:03|1810.59
11:29:04|1810.59
11:29:05|1810.59
11:29:06|1810.58
11:29:07|1810.58
11:29:08|1810.59
11:29:09|1810.58
11:29:11|1810.41
11:29:11|1810.4
11:29:12|1810.41
11:29:13|1810.41
11:29:14|1810.41
11:29:15|1810.41
11:29:16|1810.41
11:29:17|1810.41
11:29:18|1810.41
11:29:19|1810.41
11:29:20|1810.41
11:29:21|1810.4
11:29:22|1810.4
11:29:23|1810.4
11:29:24|1810.4
11:29:25|1810.4
11:29:26|1810.4
11:29:27|1810.58
11:29:28|1810.57
11:29:29|1810.58
11:29:30|1810.59
11:29:31|1810.64
11:29:32|1810.64
11:29:33|1810.64
11:29:34|1810.64
11:29:35|1810.64
11:29:36|1810.64
11:29:37|1810.64
11:29:39|1810.65
11:29:39|1810.65
11:29:41|1810.65
11:29:43|1810.64
11:29:44|1810.64
11:29:44|1810.65
11:29:46|1810.65
11:29:47|1810.64
11:29:48|1810.65
11:29:49|1810.64
11:29:50|1810.64
11:29:52|1810.64
11:29:52|1810.65
11:29:53|1810.65
11:29:54|1810.65
11:29:55|1810.65
11:29:56|1810.64
11:29:58|1810.65
11:29:58|1810.64
11:30:00|1810.65
11:30:01|1810.65
11:30:02|1810.65
11:30:03|1810.65
11:30:04|1810.65
11:30:05|1810.65
11:30:06|1810.64
11:30:06|1810.85
11:30:08|1810.85
11:30:09|1810.85
11:30:09|1810.85
11:30:11|1810.85
11:30:12|1810.85
11:30:13|1810.85
11:30:14|1810.85
11:30:15|1810.85
11:30:17|1810.85
11:30:18|1810.86
11:30:18|1810.86
11:30:19|1810.86
11:30:21|1810.85
11:30:22|1810.86
11:30:22|1810.85
11:30:23|1810.85
11:30:25|1810.85
11:30:25|1810.85
11:30:26|1810.86
11:30:28|1810.86
11:30:28|1810.85
11:30:30|1810.85
11:30:30|1810.31
11:30:31|1810.22
11:30:32|1810.22
11:30:34|1810.21
11:30:34|1810.21
11:30:35|1809.86
11:30:37|1809.86
11:30:38|1809.85
11:30:39|1809.85
11:30:40|1809.86
11:30:42|1809.86
11:30:43|1809.85
11:30:44|1809.86
11:30:45|1809.86
11:30:46|1809.85
11:30:47|1809.85
11:30:48|1809.85
11:30:49|1809.52
11:30:50|1809.52
11:30:52|1809.42
11:30:52|1809.42
11:30:54|1809.41
11:30:54|1809.41
11:30:55|1809.32
11:30:57|1809.31
11:30:57|1809.36
11:30:59|1809.44
11:30:59|1809.45
11:31:01|1809.99
11:31:01|1810.32
11:31:03|1810.33
11:31:04|1810.33
11:31:04|1810.33
11:31:06|1810.32
11:31:06|1810.32
11:31:08|1810.32
11:31:09|1810.32
11:31:10|1810.32
11:31:11|1810.32
11:31:12|1810.32
11:31:13|1810.52
11:31:14|1810.55
11:31:15|1810.54
11:31:16|1810.54
11:31:17|1810.55
11:31:18|1810.55
11:31:19|1810.55
11:31:20|1810.78
11:31:21|1810.8
11:31:22|1810.95
11:31:23|1810.95
11:31:24|1810.95
11:31:25|1811.16
11:31:26|1811.17
11:31:27|1811.17
11:31:28|1811.16
11:31:29|1811.16
11:31:30|1811.17
11:31:31|1811.17
11:31:33|1811.17
11:31:33|1811.17
11:31:34|1811.17
11:31:36|1811.17
11:31:37|1811.16
11:31:37|1811.16
11:31:38|1811.17
11:31:40|1811.17
11:31:40|1811.16
11:31:41|1811.17
11:31:42|1811.17
11:31:44|1811.3
11:31:45|1811.31
11:31:45|1811.3
11:31:46|1811.3
11:31:48|1811.35
11:31:49|1811.35
11:31:50|1811.35
11:31:51|1811.35
11:31:52|1811.36
11:31:53|1811.35
11:31:54|1811.36
11:31:55|1811.35
11:31:56|1811.36
11:31:57|1811.35
11:31:58|1811.36
11:31:59|1811.35
11:32:01|1811.45
11:32:01|1811.45
11:32:03|1811.62
11:32:03|1811.62
11:32:05|1811.62
11:32:06|1811.62
11:32:07|1811.61
11:32:08|1811.62
11:32:10|1811.62
11:32:11|1811.61
11:32:13|1811.76
11:32:13|1811.76
11:32:14|1811.76
11:32:15|1811.81
11:32:17|1811.82
11:32:18|1811.99
11:32:18|1812.37
11:32:19|1812.43
11:32:21|1812.43
11:32:22|1812.92
11:32:22|1812.92
11:32:24|1812.92
11:32:25|1812.92
11:32:26|1812.92
11:32:26|1812.92
11:32:27|1812.96
11:32:29|1812.96
11:32:29|1813.02
11:32:31|1813.02
11:32:31|1813.02
11:32:32|1813.01
11:32:34|1813.01
11:32:34|1813.06
11:32:36|1813.05
11:32:36|1813.05
11:32:37|1812.98
11:32:38|1812.97
11:32:39|1812.97
11:32:40|1812.96
11:32:41|1812.97
11:32:43|1812.97
11:32:43|1812.96
11:32:45|1812.97
11:32:46|1812.97
11:32:47|1813.02
11:32:49|1813.02
11:32:50|1813.05
11:32:51|1813.05
11:32:51|1813.06
11:32:52|1813.06
11:32:54|1813.05
11:32:54|1813.06
11:32:56|1813.06
11:32:57|1813.08
11:32:58|1813.13
11:32:59|1813.15
11:33:00|1813.15
11:33:01|1813.15
11:33:02|1813.15
11:33:03|1813.16
11:33:04|1813.16
11:33:05|1813.16
11:33:07|1813.26
11:33:08|1813.26
11:33:09|1813.26
11:33:09|1813.26
11:33:10|1813.26
11:33:12|1813.26
11:33:13|1813.26
11:33:13|1813.26
11:33:15|1813.34
11:33:15|1813.34
11:33:16|1813.38
11:33:18|1813.39
11:33:18|1813.39
11:33:19|1813.39
11:33:20|1813.4
11:33:22|1813.4
11:33:23|1813.39
11:33:24|1813.39
11:33:24|1813.39
11:33:26|1813.4
11:33:27|1813.39
11:33:27|1813.4
11:33:29|1813.4
11:33:30|1813.39
11:33:30|1813.4
11:33:32|1813.4
11:33:32|1813.4
11:33:33|1813.4
11:33:35|1813.4
11:33:35|1813.4
11:33:37|1813.4
11:33:37|1813.41
11:33:39|1813.41
11:33:40|1813.4
11:33:41|1813.38
11:33:42|1813.38
11:33:42|1813.38
11:33:45|1813.38
11:33:46|1813.5
11:33:47|1813.55
11:33:48|1813.55
11:33:49|1813.54
11:33:50|1813.54
11:33:51|1813.55
11:33:52|1813.55
11:33:53|1813.41
11:33:54|1813.41
11:33:55|1813.41
11:33:56|1813.41
11:33:57|1813.41
11:33:58|1813.41
11:33:59|1813.41
11:34:00|1813.4
11:34:01|1813.4
11:34:03|1813.4
11:34:04|1813.41
11:34:04|1813.41
11:34:05|1813.41
11:34:07|1813.41
11:34:08|1813.41
11:34:09|1813.41
11:34:09|1813.41
11:34:10|1813.41
11:34:12|1813.41
11:34:12|1813.41
11:34:14|1813.41
11:34:15|1813.41
11:34:16|1813.41
11:34:16|1813.49
11:34:18|1813.49
11:34:18|1813.5
11:34:20|1813.5
11:34:21|1813.5
11:34:22|1813.54
11:34:23|1813.54
11:34:24|1813.53
11:34:24|1813.53
11:34:26|1813.53
11:34:26|1813.53
11:34:28|1813.56
11:34:29|1813.56
11:34:30|1813.56
11:34:30|1813.56
11:34:31|1813.75
11:34:33|1813.79
11:34:34|1813.85
11:34:34|1813.85
11:34:35|1813.86
11:34:36|1813.86
11:34:38|1813.86
11:34:38|1813.85
11:34:39|1813.86
11:34:41|1813.86
11:34:42|1813.85
11:34:43|1813.86
11:34:44|1813.86
11:34:45|1813.86
11:34:46|1813.8
11:34:47|1813.79
11:34:48|1813.79
11:34:49|1813.79
11:34:50|1813.79
11:34:51|1813.79
11:34:52|1813.79
11:34:53|1813.79
11:34:54|1813.71
11:34:55|1813.71
11:34:56|1813.7
11:34:57|1813.7
11:34:58|1813.7
11:34:59|1813.7
11:35:00|1813.71
11:35:01|1813.7
11:35:02|1813.7
11:35:03|1813.71
11:35:04|1813.71
11:35:05|1813.71
11:35:06|1813.71
11:35:07|1813.52
11:35:08|1813.3
11:35:09|1813.31
11:35:10|1813.31
11:35:11|1813.31
11:35:12|1813.31
11:35:13|1813.31
11:35:14|1813.31
11:35:15|1813.31
11:35:16|1813.31
11:35:17|1813.31
11:35:18|1813.3
11:35:19|1813.31
11:35:20|1813.53
11:35:21|1813.53
11:35:22|1813.53
11:35:23|1813.53
11:35:24|1813.53
11:35:26|1813.53
11:35:26|1813.53
11:35:27|1813.52
11:35:29|1813.53
11:35:29|1813.53
11:35:30|1813.53
11:35:31|1813.53
11:35:32|1813.52
11:35:33|1813.52
11:35:34|1813.53
11:35:35|1813.53
11:35:36|1813.52
11:35:37|1813.52
11:35:38|1813.52
11:35:39|1813.36
11:35:40|1813.36
11:35:41|1813.36
11:35:42|1813.36
11:35:43|1813.37
11:35:45|1813.37
11:35:47|1813.36
11:35:48|1813.37
11:35:49|1813.37
11:35:50|1813.37
11:35:51|1813.36
11:35:52|1813.36
11:35:53|1813.55
11:35:54|1813.77
11:35:55|1813.85
11:35:57|1813.85
11:35:58|1813.85
11:35:59|1813.85
11:36:00|1813.85
11:36:01|1813.85
11:36:02|1813.85
11:36:03|1813.85
11:36:04|1813.85
11:36:05|1813.85
11:36:06|1813.85
11:36:07|1813.85
11:36:08|1813.86
11:36:09|1813.85
11:36:10|1813.86
11:36:11|1813.86
11:36:12|1813.85
11:36:13|1814.21
11:36:14|1814.22
11:36:15|1814.22
11:36:16|1814.21
11:36:17|1814.22
11:36:18|1814.21
11:36:19|1814.21
11:36:20|1814.21
11:36:21|1814.21
11:36:22|1814.21
11:36:23|1814.22
11:36:24|1814.22
11:36:26|1814.22
11:36:26|1814.22
11:36:27|1814.22
11:36:28|1814.22
11:36:30|1814.21
11:36:31|1814.21
11:36:31|1814.21
11:36:33|1814.21
11:36:34|1814.22
11:36:34|1814.21
11:36:36|1814.22
11:36:36|1814.22
11:36:38|1814.21
11:36:39|1814.21
11:36:40|1814.22
11:36:40|1814.22
11:36:41|1814.21
11:36:43|1814.31
11:36:43|1814.41
11:36:44|1814.45
11:36:46|1814.57
11:36:47|1814.57
11:36:49|1814.58
11:36:50|1814.57
11:36:51|1814.58
11:36:52|1814.57
11:36:52|1814.7
11:36:54|1814.71
11:36:55|1814.71
11:36:56|1814.71
11:36:57|1814.71
11:36:58|1814.71
11:36:59|1814.71
11:37:01|1814.71
11:37:02|1814.75
11:37:02|1814.85
11:37:03|1815.
11:37:05|1815.21
11:37:06|1815.21
11:37:07|1815.23
11:37:09|1815.23
11:37:09|1815.23
11:37:10|1815.23
11:37:11|1815.24
11:37:12|1815.24
11:37:13|1815.23
11:37:15|1815.24
11:37:15|1815.24
11:37:17|1815.23
11:37:18|1815.23
11:37:19|1815.24
11:37:20|1815.24
11:37:22|1815.24
11:37:23|1815.23
11:37:24|1814.91
11:37:25|1814.9
11:37:26|1814.9
11:37:27|1814.9
11:37:28|1814.9
11:37:29|1814.9
11:37:30|1814.9
11:37:31|1814.9
11:37:32|1814.91
11:37:33|1814.91
11:37:34|1814.9
11:37:35|1814.91
11:37:36|1814.9
11:37:37|1814.91
11:37:38|1814.9
11:37:39|1814.91
11:37:40|1814.9
11:37:41|1814.9
11:37:42|1814.91
11:37:43|1814.9
11:37:44|1814.9
11:37:45|1814.9
11:37:46|1814.9
11:37:47|1814.91
11:37:48|1814.91
11:37:49|1814.9
11:37:51|1814.9
11:37:52|1814.91
11:37:53|1814.9
11:37:54|1814.9
11:37:55|1814.91
11:37:56|1814.9
11:37:57|1814.9
11:37:58|1814.9
11:37:59|1814.91
11:38:00|1814.9
11:38:02|1814.91
11:38:02|1814.91
11:38:03|1814.91
11:38:04|1814.91
11:38:05|1814.91
11:38:06|1814.91
11:38:07|1814.91
11:38:08|1814.91
11:38:09|1814.9
11:38:10|1814.91
11:38:11|1814.91
11:38:13|1814.91
11:38:14|1814.9
11:38:14|1814.91
11:38:16|1814.72
11:38:16|1814.71
11:38:17|1814.56
11:38:18|1814.56
11:38:19|1814.52
11:38:21|1814.52
11:38:21|1814.28
11:38:22|1814.28
11:38:24|1814.01
11:38:24|1814.
11:38:25|1814.
11:38:27|1814.01
11:38:27|1814.01
11:38:28|1814.01
11:38:30|1814.01
11:38:31|1814.
11:38:32|1814.
11:38:32|1814.01
11:38:33|1813.88
11:38:35|1813.86
11:38:35|1813.68
11:38:36|1813.43
11:38:37|1813.43
11:38:38|1813.43
11:38:39|1813.43
11:38:40|1813.43
11:38:41|1813.42
11:38:42|1813.43
11:38:43|1813.43
11:38:44|1813.43
11:38:46|1813.43
11:38:47|1813.42
11:38:48|1813.42
11:38:50|1813.43
11:38:51|1813.43
11:38:52|1813.43
11:38:53|1813.43
11:38:54|1813.42
11:38:55|1813.42
11:38:57|1813.43
11:38:57|1813.42
11:38:58|1813.43
11:38:59|1813.43
11:39:01|1813.43
11:39:02|1813.5
11:39:03|1814.2
11:39:04|1814.21
11:39:04|1813.96
11:39:05|1813.82
11:39:07|1813.82
11:39:08|1813.82
11:39:09|1813.81
11:39:10|1813.7
11:39:11|1813.7
11:39:12|1813.68
11:39:13|1813.69
11:39:15|1813.69
11:39:15|1813.69
11:39:16|1813.69
11:39:18|1813.69
11:39:18|1813.69
11:39:20|1813.69
11:39:21|1813.61
11:39:22|1813.52
11:39:23|1813.52
11:39:24|1813.45
11:39:25|1813.43
11:39:26|1813.39
11:39:27|1813.32
11:39:28|1813.32
11:39:29|1813.32
11:39:30|1813.32
11:39:31|1813.32
11:39:32|1813.32
11:39:33|1813.32
11:39:34|1813.32
11:39:35|1813.32
11:39:36|1813.32
11:39:37|1813.32
11:39:38|1813.32
11:39:39|1813.32
11:39:40|1813.32
11:39:41|1813.32
11:39:42|1813.32
11:39:43|1813.31
11:39:44|1813.31
11:39:45|1813.32
11:39:46|1813.32
11:39:47|1813.32
11:39:48|1813.32
11:39:50|1813.31
11:39:51|1813.31
11:39:53|1813.12
11:39:53|1813.13
11:39:54|1813.13
11:39:55|1813.13
11:39:56|1813.13
11:39:57|1813.13
11:39:58|1813.13
11:39:59|1813.12
11:40:01|1813.12
11:40:01|1813.12
11:40:02|1813.13
11:40:04|1813.12
11:40:05|1813.13
11:40:06|1813.13
11:40:07|1813.13
11:40:08|1813.13
11:40:09|1813.13
11:40:10|1813.13
11:40:11|1813.13
11:40:11|1813.13
11:40:13|1813.35
11:40:13|1813.37
11:40:14|1813.36
11:40:16|1813.37
11:40:16|1813.37
11:40:17|1813.36
11:40:19|1813.37
11:40:20|1813.37
11:40:20|1813.37
11:40:22|1813.37
11:40:22|1813.36
11:40:24|1813.36
11:40:25|1813.36
11:40:26|1813.36
11:40:27|1813.37
11:40:28|1813.37
11:40:29|1813.37
11:40:30|1813.37
11:40:31|1813.37
11:40:32|1813.36
11:40:32|1813.37
11:40:34|1813.37
11:40:35|1813.36
11:40:35|1813.36
11:40:37|1813.36
11:40:37|1813.36
11:40:39|1813.36
11:40:40|1813.36
11:40:41|1813.36
11:40:42|1813.36
11:40:42|1813.36
11:40:44|1813.37
11:40:45|1813.37
11:40:46|1813.36
11:40:47|1813.36
11:40:48|1813.36
11:40:49|1813.36
11:40:50|1813.36
11:40:51|1813.64
11:40:52|1813.63
11:40:53|1813.63
11:40:55|1813.63
11:40:56|1813.63
11:40:57|1813.64
11:40:58|1813.64
11:40:59|1813.64
11:41:00|1813.64
11:41:01|1813.64
11:41:02|1813.82
11:41:03|1813.82
11:41:04|1813.84
11:41:05|1813.84
11:41:06|1813.84
11:41:07|1813.85
11:41:08|1813.84
11:41:10|1813.84
11:41:11|1813.71
11:41:12|1813.67
11:41:12|1813.67
11:41:13|1813.67
11:41:14|1813.67
11:41:16|1813.67
11:41:17|1813.67
11:41:17|1813.67
11:41:19|1813.66
11:41:20|1813.66
11:41:20|1813.66
11:41:21|1813.67
11:41:23|1813.67
11:41:23|1813.67
11:41:25|1813.67
11:41:26|1813.67
11:41:26|1813.71
11:41:27|1813.73
11:41:28|1813.73
11:41:30|1813.73
11:41:31|1813.8
11:41:31|1813.82
11:41:33|1813.96
11:41:34|1814.33
11:41:35|1814.33
11:41:36|1814.48
11:41:37|1814.76
11:41:38|1814.48
11:41:39|1814.36
11:41:40|1814.29
11:41:41|1814.29
11:41:42|1814.29
11:41:43|1814.26
11:41:44|1814.26
11:41:45|1814.25
11:41:46|1814.25
11:41:47|1814.25
11:41:48|1814.25
11:41:49|1814.26
11:41:51|1814.31
11:41:52|1814.48
11:41:53|1814.48
11:41:54|1814.48
11:41:55|1814.49
11:41:56|1814.48
11:41:57|1814.64
11:41:58|1814.64
11:41:59|1814.64
11:42:00|1814.64
11:42:01|1814.65
11:42:02|1814.65
11:42:03|1814.65
11:42:05|1814.65
11:42:05|1814.64
11:42:06|1814.65
11:42:07|1814.64
11:42:09|1814.64
11:42:09|1814.64
11:42:10|1814.65
11:42:11|1814.65
11:42:12|1814.65
11:42:13|1814.65
11:42:15|1814.64
11:42:16|1814.64
11:42:17|1814.64
11:42:18|1814.65
11:42:19|1814.65
11:42:20|1814.65
11:42:21|1814.65
11:42:22|1814.65
11:42:22|1814.65
11:42:23|1814.65
11:42:25|1814.65
11:42:26|1814.65
11:42:26|1814.65
11:42:27|1814.65
11:42:29|1814.64
11:42:30|1814.65
11:42:31|1814.65
11:42:32|1814.65
11:42:33|1814.71
11:42:34|1814.71
11:42:34|1814.71
11:42:36|1814.71
11:42:37|1814.72
11:42:38|1814.72
11:42:39|1814.71
11:42:40|1814.71
11:42:41|1814.72
11:42:42|1814.72
11:42:43|1814.72
11:42:44|1814.72
11:42:45|1814.72
11:42:47|1814.72
11:42:47|1814.72
11:42:48|1814.71
11:42:50|1814.56
11:42:51|1814.56
11:42:52|1814.56
11:42:53|1814.56
11:42:54|1814.57
11:42:56|1814.57
11:42:57|1814.57
11:42:58|1814.37
11:42:59|1814.37
11:43:00|1814.36
11:43:01|1814.59
11:43:02|1814.6
11:43:03|1814.6
11:43:04|1814.6
11:43:05|1814.6
11:43:06|1814.6
11:43:07|1814.6
11:43:08|1814.6
11:43:09|1814.6
11:43:10|1814.6
11:43:11|1814.6
11:43:12|1814.6
11:43:13|1814.6
11:43:14|1814.6
11:43:15|1814.59
11:43:16|1814.6
11:43:17|1814.6
11:43:18|1814.6
11:43:19|1814.6
11:43:20|1814.6
11:43:21|1814.6
11:43:22|1814.6
11:43:24|1814.6
11:43:24|1814.6
11:43:25|1814.71
11:43:26|1814.71
11:43:27|1814.71
11:43:28|1814.71
11:43:29|1814.72
11:43:30|1814.77
11:43:31|1814.77
11:43:32|1814.77
11:43:33|1814.77
11:43:35|1814.77
11:43:35|1814.77
11:43:37|1814.77
11:43:38|1814.77
11:43:38|1814.77
11:43:39|1814.76
11:43:41|1814.76
11:43:41|1814.76
11:43:42|1814.76
11:43:43|1814.76
11:43:44|1814.76
11:43:46|1814.77
11:43:47|1814.77
11:43:47|1814.77
11:43:48|1814.77
11:43:49|1814.77
11:43:50|1814.76
11:43:51|1814.76
11:43:52|1814.77
11:43:54|1814.77
11:43:55|1814.77
11:43:57|1814.76
11:43:57|1814.77
11:43:59|1814.77
11:44:00|1814.76
11:44:01|1814.77
11:44:02|1814.77
11:44:03|1814.77
11:44:04|1814.76
11:44:05|1814.76
11:44:06|1814.79
11:44:08|1814.8
11:44:08|1814.8
11:44:09|1814.88
11:44:10|1814.9
11:44:11|1814.89
11:44:12|1814.89
11:44:13|1814.89
11:44:14|1814.9
11:44:15|1814.9
11:44:16|1814.9
11:44:17|1814.9
11:44:18|1814.9
11:44:19|1814.9
11:44:20|1814.9
11:44:21|1814.9
11:44:22|1814.9
11:44:23|1814.9
11:44:24|1814.9
11:44:25|1814.9
11:44:26|1814.9
11:44:28|1814.9
11:44:28|1814.9
11:44:30|1814.9
11:44:31|1814.89
11:44:32|1814.9
11:44:33|1814.89
11:44:33|1814.9
11:44:35|1814.9
11:44:36|1814.9
11:44:36|1814.9
11:44:37|1815.14
11:44:39|1815.13
11:44:39|1815.17
11:44:41|1815.19
11:44:41|1815.19
11:44:43|1815.19
11:44:44|1815.19
11:44:45|1815.19
11:44:46|1815.18
11:44:46|1815.18
11:44:48|1815.19
11:44:49|1815.19
11:44:49|1815.23
11:44:51|1815.23
11:44:51|1815.4
11:44:52|1815.4
11:44:54|1815.41
11:44:55|1815.41
11:44:57|1815.41
11:44:59|1815.41
11:44:59|1815.4
11:45:00|1815.41
11:45:02|1815.41
11:45:03|1815.41
11:45:05|1815.32
11:45:05|1815.31
11:45:06|1815.31
11:45:08|1815.3
11:45:08|1815.3
11:45:09|1815.16
11:45:10|1815.16
11:45:12|1815.16
11:45:13|1815.16
11:45:14|1815.16
11:45:15|1815.16
11:45:16|1815.16
11:45:17|1815.16
11:45:17|1815.16
11:45:18|1815.16
11:45:20|1815.52
11:45:21|1815.51
11:45:22|1815.4
11:45:23|1815.41
11:45:23|1815.4
11:45:24|1815.41
11:45:26|1815.38
11:45:26|1815.37
11:45:28|1815.37
11:45:29|1815.37
11:45:30|1815.38
11:45:31|1815.38
11:45:32|1815.38
11:45:33|1815.3
11:45:34|1815.3
11:45:35|1815.31
11:45:36|1815.31
11:45:37|1815.31
11:45:38|1815.31
11:45:39|1815.31
11:45:40|1815.31
11:45:41|1815.31
11:45:42|1815.31
11:45:43|1815.31
11:45:44|1815.31
11:45:45|1815.72
11:45:46|1815.77
11:45:47|1815.78
11:45:48|1815.78
11:45:49|1815.78
11:45:50|1815.83
11:45:51|1815.84
11:45:52|1815.83
11:45:53|1815.83
11:45:54|1815.84
11:45:56|1815.83
11:45:57|1815.84
11:45:57|1815.84
11:45:59|1815.83
11:46:00|1815.84
11:46:01|1815.84
11:46:02|1815.83
11:46:03|1815.83
11:46:04|1815.84
11:46:05|1815.84
11:46:06|1815.84
11:46:07|1815.84
11:46:08|1815.92
11:46:09|1816.08
11:46:10|1816.42
11:46:12|1816.15
11:46:12|1816.14
11:46:14|1816.14
11:46:14|1816.15
11:46:16|1816.15
11:46:16|1816.15
11:46:17|1816.25
11:46:19|1816.4
11:46:19|1816.52
11:46:21|1816.52
11:46:21|1816.52
11:46:23|1816.52
11:46:24|1816.51
11:46:24|1816.52
11:46:25|1816.53
11:46:27|1816.54
11:46:27|1816.55
11:46:28|1816.54
11:46:30|1816.55
11:46:31|1816.65
11:46:32|1816.68
11:46:33|1816.68
11:46:33|1816.69
11:46:34|1816.69
11:46:36|1816.5
11:46:36|1816.36
11:46:38|1816.31
11:46:39|1816.25
11:46:40|1816.25
11:46:40|1816.25
11:46:42|1816.25
11:46:43|1816.24
11:46:44|1816.24
11:46:45|1816.24
11:46:46|1816.55
11:46:47|1816.5
11:46:48|1816.5
11:46:49|1816.3
11:46:50|1816.3
11:46:51|1816.3
11:46:52|1816.3
11:46:54|1816.3
11:46:54|1816.29
11:46:56|1816.3
11:46:57|1816.3
11:46:58|1816.3
11:46:59|1816.3
11:47:01|1816.29
11:47:02|1816.3
11:47:02|1816.3
11:47:04|1816.29
11:47:05|1816.29
11:47:07|1816.29
11:47:07|1816.29
11:47:08|1816.29
11:47:10|1816.29
11:47:10|1816.3
11:47:12|1816.43
11:47:13|1816.43
11:47:14|1816.43
11:47:15|1816.43
11:47:16|1816.65
11:47:17|1816.65
11:47:18|1816.79
11:47:19|1816.79
11:47:20|1816.82
11:47:21|1816.88
11:47:22|1816.88
11:47:23|1816.89
11:47:24|1816.89
11:47:25|1816.89
11:47:26|1816.88
11:47:27|1816.87
11:47:28|1816.88
11:47:29|1816.88
11:47:30|1816.87
11:47:31|1816.88
11:47:32|1816.88
11:47:33|1816.88
11:47:34|1816.88
11:47:35|1816.88
11:47:37|1816.88
11:47:37|1816.87
11:47:38|1816.87
11:47:39|1816.88
11:47:41|1816.88
11:47:42|1816.88
11:47:42|1817.09
11:47:43|1817.21
11:47:45|1817.21
11:47:45|1817.21
11:47:47|1817.2
11:47:47|1817.21
11:47:49|1817.2
11:47:50|1817.21
11:47:51|1817.21
11:47:51|1817.21
11:47:53|1817.2
11:47:54|1817.21
11:47:55|1817.22
11:47:56|1817.22
11:47:58|1817.21
11:47:59|1817.3
11:48:01|1817.53
11:48:02|1817.53
11:48:03|1817.53
11:48:03|1817.53
11:48:05|1817.53
11:48:06|1817.53
11:48:06|1817.54
11:48:08|1817.54
11:48:09|1817.35
11:48:10|1817.08
11:48:11|1816.46
11:48:12|1816.43
11:48:13|1816.3
11:48:14|1816.3
11:48:15|1816.3
11:48:16|1816.3
11:48:17|1816.3
11:48:19|1816.3
11:48:19|1815.87
11:48:20|1815.98
11:48:21|1815.98
11:48:22|1816.04
11:48:23|1816.04
11:48:24|1816.04
11:48:25|1816.04
11:48:26|1816.04
11:48:27|1816.03
11:48:28|1816.03
11:48:30|1816.04
11:48:30|1816.03
11:48:32|1816.04
11:48:32|1816.1
11:48:34|1816.11
11:48:34|1816.11
11:48:35|1816.1
11:48:36|1816.11
11:48:37|1816.11
11:48:38|1816.1
11:48:39|1816.17
11:48:41|1816.17
11:48:41|1816.16
11:48:42|1816.28
11:48:43|1816.27
11:48:45|1816.27
11:48:45|1816.27
11:48:47|1816.27
11:48:47|1816.27
11:48:48|1816.27
11:48:49|1816.28
11:48:50|1816.28
11:48:52|1816.28
11:48:53|1816.4
11:48:53|1816.4
11:48:55|1816.4
11:48:56|1816.39
11:48:56|1816.39
11:48:59|1816.39
11:49:00|1816.62
11:49:01|1816.64
11:49:03|1816.63
11:49:04|1816.63
11:49:05|1816.63
11:49:06|1816.63
11:49:06|1816.63
11:49:08|1816.64
11:49:09|1816.64
11:49:10|1816.63
11:49:11|1816.63
11:49:12|1816.64
11:49:13|1816.64
11:49:14|1816.64
11:49:15|1816.64
11:49:15|1816.55
11:49:17|1816.42
11:49:18|1816.42
11:49:19|1816.41
11:49:19|1816.41
11:49:20|1816.41
11:49:21|1816.41
11:49:22|1816.41
11:49:24|1816.41
11:49:25|1816.4
11:49:26|1816.39
11:49:27|1816.39
11:49:28|1816.39
11:49:29|1816.39
11:49:30|1816.39
11:49:31|1816.39
11:49:31|1816.19
11:49:33|1816.05
11:49:34|1816.05
11:49:34|1815.93
11:49:36|1815.94
11:49:36|1815.93
11:49:37|1815.91
11:49:39|1815.91
11:49:39|1815.86
11:49:41|1815.86
11:49:42|1815.83
11:49:43|1815.82
11:49:43|1815.82
11:49:45|1815.83
11:49:45|1815.82
11:49:46|1815.82
11:49:48|1815.82
11:49:48|1815.83
11:49:50|1815.82
11:49:51|1815.82
11:49:52|1815.82
11:49:53|1816.
11:49:54|1816.07
11:49:55|1816.16
11:49:56|1816.16
11:49:57|1816.17
11:49:58|1816.06
11:50:00|1816.05
11:50:01|1816.05
11:50:01|1816.05
11:50:03|1816.06
11:50:04|1816.06
11:50:05|1816.06
11:50:05|1816.06
11:50:07|1816.26
11:50:08|1816.25
11:50:09|1816.26
11:50:10|1816.26
11:50:11|1816.26
11:50:12|1816.26
11:50:13|1816.26
11:50:14|1816.26
11:50:15|1816.25
11:50:16|1816.26
11:50:17|1816.26
11:50:18|1816.26
11:50:19|1816.26
11:50:20|1816.25
11:50:21|1816.12
11:50:22|1816.13
11:50:23|1816.12
11:50:24|1816.12
11:50:25|1816.13
11:50:26|1816.13
11:50:27|1816.13
11:50:28|1816.12
11:50:29|1816.13
11:50:30|1816.13
11:50:31|1816.12
11:50:32|1816.12
11:50:34|1816.12
11:50:34|1816.12
11:50:35|1816.13
11:50:36|1816.13
11:50:37|1816.25
11:50:38|1816.35
11:50:39|1816.34
11:50:40|1816.34
11:50:41|1816.34
11:50:42|1816.34
11:50:43|1816.35
11:50:44|1816.35
11:50:47|1816.34
11:50:48|1816.34
11:50:48|1816.34
11:50:50|1816.34
11:50:50|1816.34
11:50:51|1816.34
11:50:52|1816.34
11:50:53|1816.34
11:50:54|1816.35
11:50:55|1816.35
11:50:57|1816.61
11:50:57|1816.6
11:50:59|1816.61
11:51:00|1816.61
11:51:02|1816.61
11:51:03|1816.6
11:51:04|1816.61
11:51:05|1816.61
11:51:06|1816.76
11:51:07|1816.76
11:51:08|1816.77
11:51:09|1816.86
11:51:10|1816.86
11:51:12|1816.87
11:51:13|1816.88
11:51:14|1817.15
11:51:14|1817.15
11:51:16|1817.15
11:51:16|1817.15
11:51:17|1817.16
11:51:19|1817.16
11:51:19|1817.16
11:51:21|1817.15
11:51:22|1817.15
11:51:23|1817.15
11:51:24|1817.16
11:51:24|1817.16
11:51:25|1817.15
11:51:27|1817.15
11:51:27|1817.15
11:51:29|1817.15
11:51:30|1817.16
11:51:31|1817.16
11:51:32|1817.16
11:51:33|1817.15
11:51:34|1817.15
11:51:35|1817.16
11:51:36|1817.15
11:51:37|1817.16
11:51:38|1817.15
11:51:39|1817.16
11:51:40|1817.15
11:51:41|1817.15
11:51:42|1817.16
11:51:43|1817.15
11:51:44|1817.16
11:51:45|1817.15
11:51:46|1817.15
11:51:47|1817.16
11:51:48|1817.15
11:51:49|1817.16
11:51:50|1817.15
11:51:51|1817.15
11:51:52|1817.11
11:51:53|1817.09
11:51:54|1817.06
11:51:55|1817.06
11:51:56|1817.06
11:51:57|1817.06
11:51:58|1817.06
11:52:00|1817.06
11:52:01|1817.06
11:52:01|1817.06
11:52:03|1817.06
11:52:04|1817.06
11:52:05|1817.06
11:52:07|1817.12
11:52:08|1817.12
11:52:09|1817.14
11:52:10|1817.13
11:52:11|1817.14
11:52:12|1817.13
11:52:13|1817.14
11:52:14|1817.14
11:52:14|1817.14
11:52:16|1817.16
11:52:17|1817.16
11:52:18|1817.26
11:52:19|1817.28
11:52:20|1817.28
11:52:21|1817.28
11:52:22|1817.29
11:52:23|1817.29
11:52:24|1817.29
11:52:26|1817.28
11:52:26|1817.28
11:52:27|1817.22
11:52:28|1817.22
11:52:29|1817.22
11:52:30|1817.17
11:52:31|1817.16
11:52:32|1817.16
11:52:33|1817.14
11:52:34|1817.12
11:52:36|1817.06
11:52:37|1816.94
11:52:37|1816.86
11:52:38|1816.86
11:52:39|1816.74
11:52:40|1816.72
11:52:41|1816.64
11:52:42|1816.62
11:52:43|1816.62
11:52:45|1816.73
11:52:46|1816.74
11:52:47|1816.74
11:52:48|1816.74
11:52:49|1816.74
11:52:49|1816.66
11:52:51|1816.66
11:52:52|1816.6
11:52:53|1816.56
11:52:54|1816.56
11:52:55|1816.56
11:52:56|1816.57
11:52:57|1816.66
11:52:58|1816.74
11:52:59|1816.74
11:53:00|1816.73
11:53:01|1816.73
11:53:02|1816.73
11:53:04|1816.73
11:53:05|1816.74
11:53:06|1816.73
11:53:07|1816.73
11:53:08|1816.74
11:53:10|1816.74
11:53:11|1816.73
11:53:12|1816.73
11:53:13|1816.73
11:53:14|1816.73
11:53:15|1816.73
11:53:16|1816.74
11:53:17|1816.74
11:53:18|1816.73
11:53:19|1816.73
11:53:21|1816.73
11:53:22|1816.74
11:53:23|1816.74
11:53:23|1816.74
11:53:25|1816.73
11:53:25|1816.74
11:53:27|1816.73
11:53:28|1816.73
11:53:29|1816.74
11:53:30|1816.74
11:53:31|1816.74
11:53:32|1816.74
11:53:33|1816.74
11:53:34|1816.74
11:53:35|1816.74
11:53:36|1816.73
11:53:37|1816.73
11:53:38|1816.51
11:53:39|1816.5
11:53:40|1816.51
11:53:41|1816.51
11:53:42|1816.51
11:53:43|1816.51
11:53:44|1816.51
11:53:45|1816.51
11:53:46|1816.51
11:53:47|1816.51
11:53:48|1816.51
11:53:49|1816.51
11:53:50|1816.45
11:53:51|1816.35
11:53:52|1816.12
11:53:53|1816.08
11:53:54|1816.06
11:53:55|1816.06
11:53:56|1816.06
11:53:57|1816.05
11:53:58|1816.05
11:53:59|1816.05
11:54:00|1816.06
11:54:01|1816.05
11:54:02|1816.05
11:54:04|1816.15
11:54:05|1816.17
11:54:06|1816.45
11:54:07|1816.51
11:54:08|1816.51
11:54:10|1816.51
11:54:11|1816.51
11:54:11|1816.7
11:54:13|1816.7
11:54:13|1816.7
11:54:14|1816.69
11:54:16|1816.69
11:54:17|1816.7
11:54:17|1816.7
11:54:18|1816.85
11:54:19|1816.86
11:54:20|1816.85
11:54:22|1817.1
11:54:23|1817.1
11:54:24|1817.1
11:54:25|1817.1
11:54:26|1817.1
11:54:26|1817.11
11:54:28|1817.13
11:54:29|1817.14
11:54:30|1817.14
11:54:31|1817.14
11:54:32|1817.14
11:54:33|1817.15
11:54:34|1817.15
11:54:35|1817.14
11:54:36|1817.15
11:54:37|1817.14
11:54:38|1817.15
11:54:39|1817.14
11:54:40|1817.14
11:54:41|1817.15
11:54:42|1817.15
11:54:42|1817.15
11:54:44|1817.15
11:54:45|1817.15
11:54:46|1817.15
11:54:47|1817.15
11:54:48|1817.14
11:54:49|1817.14
11:54:50|1817.14
11:54:51|1817.15
11:54:52|1817.15
11:54:53|1817.14
11:54:54|1817.15
11:54:55|1817.
11:54:56|1816.96
11:54:57|1816.95
11:54:59|1816.95
11:54:59|1817.06
11:55:00|1817.09
11:55:01|1817.09
11:55:02|1817.09
11:55:04|1817.1
11:55:06|1817.1
11:55:07|1817.1
11:55:08|1817.1
11:55:09|1817.1
11:55:11|1817.09
11:55:12|1817.09
11:55:12|1817.09
11:55:13|1817.1
11:55:15|1817.09
11:55:16|1817.09
11:55:16|1817.1
11:55:18|1817.1
11:55:18|1817.1
11:55:20|1817.1
11:55:21|1817.1
11:55:22|1817.09
11:55:22|1817.1
11:55:25|1817.1
11:55:25|1817.09
11:55:26|1817.09
11:55:28|1817.09
11:55:29|1817.1
11:55:30|1817.1
11:55:30|1817.42
11:55:31|1817.65
11:55:33|1817.65
11:55:33|1817.65
11:55:34|1817.65
11:55:35|1817.65
11:55:36|1817.65
11:55:38|1817.65
11:55:39|1817.65
11:55:40|1817.66
11:55:41|1817.66
11:55:41|1817.47
11:55:42|1817.48
11:55:43|1817.47
11:55:45|1817.47
11:55:46|1817.47
11:55:46|1817.47
11:55:47|1817.47
11:55:48|1817.47
11:55:50|1817.47
11:55:51|1817.47
11:55:52|1817.66
11:55:52|1817.66
11:55:54|1817.66
11:55:54|1817.67
11:55:55|1817.67
11:55:57|1817.67
11:55:58|1817.66
11:55:59|1817.67
11:55:59|1817.67
11:56:00|1817.66
11:56:02|1817.66
11:56:03|1817.67
11:56:04|1817.67
11:56:05|1817.67
11:56:07|1817.74
11:56:08|1817.74
11:56:09|1817.74
11:56:11|1817.74
11:56:12|1817.73
11:56:13|1817.73
11:56:14|1817.73
11:56:15|1817.74
11:56:15|1817.74
11:56:18|1817.67
11:56:18|1817.67
11:56:19|1817.67
11:56:20|1817.66
11:56:21|1817.66
11:56:22|1817.66
11:56:23|1817.67
11:56:24|1817.67
11:56:26|1817.62
11:56:26|1817.61
11:56:27|1817.5
11:56:28|1817.47
11:56:29|1817.31
11:56:31|1817.31
11:56:32|1817.21
11:56:33|1817.21
11:56:34|1817.2
11:56:35|1817.21
11:56:36|1817.21
11:56:37|1817.2
11:56:38|1817.2
11:56:39|1817.2
11:56:39|1817.2
11:56:41|1817.2
11:56:41|1817.2
11:56:43|1817.21
11:56:44|1817.21
11:56:45|1817.21
11:56:45|1817.21
11:56:47|1817.21
11:56:48|1817.21
11:56:49|1817.21
11:56:50|1817.21
11:56:51|1817.21
11:56:52|1817.21
11:56:52|1817.21
11:56:54|1817.21
11:56:55|1817.21
11:56:56|1817.21
11:56:57|1817.21
11:56:58|1817.21
11:56:59|1817.21
11:56:59|1817.21
11:57:01|1817.21
11:57:02|1817.2
11:57:03|1817.21
11:57:04|1817.21
11:57:05|1817.2
11:57:07|1817.21
11:57:08|1817.21
11:57:09|1817.2
11:57:10|1817.2
11:57:11|1817.2
11:57:13|1817.2
11:57:14|1817.2
11:57:14|1817.21
11:57:16|1817.21
11:57:18|1817.21
11:57:18|1817.48
11:57:19|1817.51
11:57:20|1817.5
11:57:21|1817.51
11:57:22|1817.51
11:57:23|1817.51
11:57:24|1817.51
11:57:25|1817.24
11:57:26|1817.24
11:57:27|1817.25
11:57:28|1817.25
11:57:29|1817.25
11:57:30|1817.25
11:57:31|1817.25
11:57:32|1817.24
11:57:34|1817.24
11:57:34|1817.1
11:57:36|1817.1
11:57:36|1816.74
11:57:37|1816.73
11:57:38|1816.74
11:57:39|1816.74
11:57:40|1816.71
11:57:41|1816.71
11:57:42|1816.7
11:57:44|1816.7
11:57:44|1816.7
11:57:46|1816.7
11:57:47|1816.58
11:57:47|1816.59
11:57:49|1816.56
11:57:50|1816.56
11:57:51|1816.56
11:57:52|1816.34
11:57:52|1816.35
11:57:54|1816.35
11:57:55|1816.35
11:57:56|1816.34
11:57:57|1816.32
11:57:58|1815.83
11:57:59|1815.82
11:58:00|1815.99
11:58:01|1815.99
11:58:02|1815.98
11:58:03|1815.98
11:58:04|1815.99
11:58:05|1815.99
11:58:06|1815.99
11:58:08|1815.98
11:58:08|1815.83
11:58:10|1815.83
11:58:11|1815.83
11:58:12|1815.83
11:58:13|1815.82
11:58:14|1815.7
11:58:15|1815.68
11:58:16|1815.62
11:58:17|1815.5
11:58:18|1815.51
11:58:19|1815.51
11:58:20|1815.4
11:58:22|1815.39
11:58:23|1815.39
11:58:24|1815.39
11:58:24|1815.39
11:58:25|1815.32
11:58:26|1815.31
11:58:27|1815.31
11:58:29|1815.23
11:58:29|1815.24
11:58:30|1814.76
11:58:32|1814.76
11:58:33|1814.76
11:58:33|1814.75
11:58:34|1814.76
11:58:35|1814.75
11:58:36|1814.75
11:58:37|1814.76
11:58:38|1814.76
11:58:39|1814.75
11:58:41|1814.75
11:58:42|1814.76
11:58:42|1814.83
11:58:44|1814.88
11:58:45|1814.89
11:58:46|1814.89
11:58:46|1814.95
11:58:48|1814.95
11:58:49|1814.94
11:58:49|1814.96
11:58:52|1814.96
11:58:52|1814.99
11:58:53|1814.99
11:58:55|1814.99
11:58:56|1814.99
11:58:57|1814.99
11:58:58|1815.
11:58:59|1815.
11:59:00|1815.
11:59:01|1814.99
11:59:03|1814.99
11:59:03|1814.99
11:59:04|1815.
11:59:06|1815.
11:59:06|1814.99
11:59:08|1815.
11:59:09|1815.
11:59:10|1815.
11:59:12|1815.03
11:59:13|1815.06
11:59:14|1815.16
11:59:15|1815.19
11:59:16|1815.18
11:59:17|1815.18
11:59:18|1815.19
11:59:19|1815.19
11:59:20|1815.18
11:59:21|1815.18
11:59:22|1815.18
11:59:23|1815.19
11:59:24|1815.19
11:59:26|1815.18
11:59:26|1815.19
11:59:27|1815.18
11:59:28|1815.19
11:59:30|1815.18
11:59:30|1815.18
11:59:32|1815.23
11:59:33|1815.23
11:59:34|1815.24
11:59:35|1815.24
11:59:36|1815.24
11:59:37|1815.24
11:59:38|1815.24
11:59:39|1815.24
11:59:41|1815.23
11:59:41|1815.23
11:59:43|1814.85
11:59:43|1814.85
11:59:44|1814.85
11:59:46|1814.84
11:59:47|1814.84
11:59:48|1814.84
11:59:49|1814.84
11:59:50|1814.81
11:59:51|1814.81
11:59:52|1814.81
11:59:53|1814.81
11:59:54|1814.82
11:59:55|1814.82
11:59:56|1814.81
11:59:57|1814.82
11:59:58|1814.81
11:59:59|1814.81
12:00:00|1814.92
12:00:01|1815.09
12:00:02|1815.37
12:00:03|1815.37
12:00:04|1815.37
12:00:05|1815.37
12:00:06|1815.37
12:00:07|1815.45
12:00:08|1815.56
12:00:10|1815.74
12:00:11|1815.78
12:00:11|1815.78
12:00:13|1815.5
12:00:15|1815.41
12:00:16|1815.41
12:00:17|1815.42
12:00:17|1815.42
12:00:19|1815.47
12:00:20|1815.55
12:00:20|1815.55
12:00:22|1815.55
12:00:23|1815.55
12:00:23|1815.44
12:00:24|1815.42
12:00:25|1814.98
12:00:26|1814.96
12:00:27|1814.96
12:00:28|1814.97
12:00:29|1814.96
12:00:31|1814.97
12:00:32|1814.97
12:00:32|1814.97
12:00:34|1814.96
12:00:35|1814.97
12:00:36|1814.97
12:00:37|1814.96
12:00:38|1814.97
12:00:39|1814.96
12:00:41|1814.96
12:00:42|1814.97
12:00:42|1814.97
12:00:44|1814.97
12:00:45|1814.97
12:00:45|1814.96
12:00:46|1814.96
12:00:48|1814.96
12:00:48|1814.96
12:00:49|1814.98
12:00:50|1814.98
12:00:52|1814.97
12:00:52|1814.98
12:00:53|1814.98
12:00:54|1814.98
12:00:56|1814.98
12:00:56|1814.98
12:00:57|1814.98
12:00:58|1814.97
12:00:59|1814.98
12:01:01|1814.97
12:01:01|1814.98
12:01:03|1815.34
12:01:03|1815.35
12:01:04|1815.35
12:01:05|1815.35
12:01:06|1815.22
12:01:07|1815.22
12:01:10|1815.21
12:01:11|1815.21
12:01:12|1815.22
12:01:13|1815.22
12:01:14|1815.22
12:01:15|1815.22
12:01:16|1815.22
12:01:17|1815.23
12:01:18|1815.59
12:01:19|1815.6
12:01:20|1815.6
12:01:21|1815.59
12:01:22|1815.59
12:01:23|1815.6
12:01:24|1815.6
12:01:25|1815.6
12:01:26|1815.6
12:01:27|1815.6
12:01:28|1815.6
12:01:29|1815.6
12:01:30|1815.6
12:01:31|1815.6
12:01:32|1815.6
12:01:33|1815.6
12:01:34|1815.6
12:01:35|1815.6
12:01:36|1815.6
12:01:37|1815.59
12:01:38|1815.62
12:01:39|1815.63
12:01:40|1815.62
12:01:41|1815.63
12:01:42|1815.63
12:01:43|1815.63
12:01:44|1816.07
12:01:46|1816.07
12:01:47|1816.07
12:01:48|1816.07
12:01:49|1816.06
12:01:50|1816.06
12:01:51|1816.06
12:01:52|1816.07
12:01:53|1816.07
12:01:54|1816.07
12:01:55|1816.07
12:01:56|1816.07
12:01:57|1816.07
12:01:58|1816.07
12:01:59|1816.07
12:02:00|1816.06
12:02:01|1816.07
12:02:02|1815.95
12:02:03|1815.95
12:02:04|1815.99
12:02:05|1815.99
12:02:06|1815.99
12:02:07|1815.99
12:02:08|1815.99
12:02:09|1816.08
12:02:10|1816.08
12:02:12|1816.07
12:02:12|1816.08
12:02:14|1816.08
12:02:15|1816.08
12:02:16|1816.08
12:02:17|1816.07
12:02:18|1816.07
12:02:19|1816.07
12:02:20|1816.08
12:02:21|1816.08
12:02:22|1816.08
12:02:23|1816.08
12:02:24|1816.08
12:02:25|1816.07
12:02:26|1816.07
12:02:27|1816.08
12:02:28|1816.07
12:02:29|1816.08
12:02:30|1816.08
12:02:31|1816.08
12:02:32|1816.07
12:02:33|1816.08
12:02:34|1816.08
12:02:35|1816.08
12:02:36|1816.07
12:02:37|1816.08
12:02:39|1816.08
12:02:40|1816.08
12:02:41|1816.07
12:02:42|1816.08
12:02:43|1816.08
12:02:44|1816.08
12:02:45|1816.07
12:02:46|1816.07
12:02:47|1816.07
12:02:48|1816.08
12:02:50|1816.08
12:02:50|1816.07
12:02:52|1816.08
12:02:53|1816.08
12:02:54|1816.08
12:02:55|1816.08
12:02:56|1816.08
12:02:57|1816.08
12:02:59|1816.08
12:02:59|1816.07
12:03:00|1816.08
12:03:01|1816.08
12:03:02|1816.08
12:03:03|1816.07
12:03:04|1816.08
12:03:05|1816.08
12:03:06|1816.16
12:03:07|1816.25
12:03:08|1816.25
12:03:09|1816.24
12:03:10|1816.25
12:03:12|1816.24
12:03:14|1816.24
12:03:15|1816.25
12:03:16|1816.5
12:03:17|1816.51
12:03:18|1816.51
12:03:19|1816.51
12:03:20|1816.51
12:03:21|1816.51
12:03:22|1816.52
12:03:23|1816.51
12:03:24|1816.51
12:03:25|1816.52
12:03:26|1816.52
12:03:27|1816.52
12:03:28|1816.52
12:03:29|1816.51
12:03:30|1816.52
12:03:31|1816.52
12:03:32|1816.51
12:03:33|1816.52
12:03:35|1816.52
12:03:36|1816.52
12:03:37|1816.51
12:03:38|1816.52
12:03:38|1816.51
12:03:40|1816.52
12:03:42|1816.52
12:03:43|1816.52
12:03:43|1816.52
12:03:45|1816.51
12:03:46|1816.51
12:03:46|1816.51
12:03:48|1816.51
12:03:49|1816.52
12:03:50|1816.52
12:03:51|1816.52
12:03:52|1816.52
12:03:53|1816.52
12:03:54|1816.52
12:03:55|1816.52
12:03:56|1816.51
12:03:57|1816.52
12:03:58|1816.51
12:03:59|1816.51
12:04:00|1816.52
12:04:01|1816.52
12:04:02|1816.52
12:04:03|1816.52
12:04:04|1816.52
12:04:05|1816.52
12:04:06|1816.51
12:04:07|1816.52
12:04:08|1816.51
12:04:09|1816.52
12:04:10|1816.52
12:04:11|1816.52
12:04:12|1816.52
12:04:13|1816.52
12:04:15|1816.51
12:04:15|1816.52
12:04:18|1816.52
12:04:19|1816.52
12:04:20|1816.52
12:04:21|1816.51
12:04:22|1816.51
12:04:23|1816.51
12:04:24|1816.51
12:04:26|1816.51
12:04:27|1816.51
12:04:28|1816.51
12:04:29|1816.51
12:04:29|1816.35
12:04:31|1816.31
12:04:31|1816.11
12:04:32|1816.08
12:04:33|1816.08
12:04:34|1815.85
12:04:35|1815.85
12:04:36|1815.85
12:04:37|1815.84
12:04:39|1815.84
12:04:39|1815.84
12:04:40|1815.71
12:04:42|1815.61
12:04:43|1815.61
12:04:44|1815.52
12:04:45|1815.22
12:04:46|1815.23
12:04:47|1815.21
12:04:48|1815.07
12:04:49|1815.
12:04:50|1814.99
12:04:51|1814.99
12:04:52|1815.25
12:04:53|1815.25
12:04:54|1815.26
12:04:55|1815.25
12:04:56|1815.26
12:04:57|1815.26
12:04:58|1815.26
12:04:59|1815.26
12:05:00|1815.26
12:05:01|1815.25
12:05:02|1815.43
12:05:03|1815.43
12:05:04|1815.36
12:05:05|1815.26
12:05:07|1815.25
12:05:07|1814.97
12:05:09|1814.97
12:05:10|1814.96
12:05:11|1814.97
12:05:12|1814.96
12:05:12|1814.96
12:05:13|1814.97
12:05:15|1814.97
12:05:16|1814.96
12:05:18|1814.96
12:05:19|1814.97
12:05:20|1814.96
12:05:21|1814.96
12:05:22|1814.96
12:05:23|1814.97
12:05:24|1814.96
12:05:25|1814.96
12:05:26|1814.96
12:05:27|1814.97
12:05:29|1814.96
12:05:29|1814.97
12:05:31|1814.97
12:05:32|1814.97
12:05:33|1814.8
12:05:33|1814.8
12:05:34|1814.65
12:05:36|1814.6
12:05:37|1814.44
12:05:38|1814.4
12:05:39|1814.4
12:05:40|1814.4
12:05:41|1814.4
12:05:42|1814.31
12:05:42|1814.31
12:05:43|1814.23
12:05:44|1814.21
12:05:46|1814.21
12:05:46|1814.21
12:05:48|1814.19
12:05:49|1814.18
12:05:49|1814.19
12:05:51|1814.09
12:05:52|1814.09
12:05:53|1814.09
12:05:54|1814.09
12:05:55|1814.09
12:05:55|1814.09
12:05:57|1814.09
12:05:57|1814.09
12:05:58|1814.09
12:05:59|1814.09
12:06:00|1814.08
12:06:02|1814.08
12:06:03|1814.
12:06:03|1813.89
12:06:06|1813.69
12:06:06|1813.7
12:06:07|1813.69
12:06:08|1813.66
12:06:09|1813.65
12:06:10|1813.66
12:06:11|1813.63
12:06:12|1813.62
12:06:13|1813.61
12:06:15|1813.31
12:06:16|1813.25
12:06:17|1813.01
12:06:19|1813.01
12:06:20|1813.01
12:06:21|1813.
12:06:22|1813.
12:06:23|1813.
12:06:24|1813.
12:06:25|1812.82
12:06:26|1812.81
12:06:26|1812.82
12:06:28|1812.91
12:06:29|1812.91
12:06:30|1812.92
12:06:31|1812.91
12:06:32|1812.91
12:06:33|1812.91
12:06:34|1812.91
12:06:35|1812.92
12:06:36|1812.86
12:06:37|1812.86
12:06:38|1812.68
12:06:39|1812.68
12:06:40|1812.68
12:06:41|1812.59
12:06:42|1812.6
12:06:43|1812.6
12:06:44|1812.59
12:06:45|1812.59
12:06:46|1812.6
12:06:47|1812.59
12:06:48|1812.59
12:06:49|1812.59
12:06:50|1812.6
12:06:51|1812.53
12:06:52|1812.54
12:06:53|1812.54
12:06:54|1812.51
12:06:55|1812.51
12:06:56|1812.51
12:06:57|1812.51
12:06:58|1812.5
12:07:00|1812.33
12:07:01|1812.32
12:07:02|1812.33
12:07:02|1812.33
12:07:04|1812.32
12:07:05|1812.3
12:07:06|1812.26
12:07:07|1812.24
12:07:08|1812.25
12:07:09|1812.25
12:07:09|1812.25
12:07:11|1812.33
12:07:12|1812.78
12:07:13|1812.78
12:07:14|1812.79
12:07:15|1812.78
12:07:16|1812.78
12:07:17|1812.79
12:07:19|1812.78
12:07:20|1813.07
12:07:21|1813.07
12:07:22|1813.09
12:07:22|1813.09
12:07:24|1813.09
12:07:25|1813.09
12:07:26|1812.92
12:07:27|1812.81
12:07:27|1812.56
12:07:29|1812.42
12:07:30|1812.42
12:07:31|1812.42
12:07:31|1812.42
12:07:33|1812.41
12:07:33|1812.42
12:07:35|1812.42
12:07:36|1812.42
12:07:37|1812.41
12:07:38|1812.42
12:07:39|1812.42
12:07:40|1812.42
12:07:41|1812.42
12:07:42|1812.42
12:07:43|1812.42
12:07:44|1812.42
12:07:45|1812.42
12:07:46|1812.41
12:07:47|1812.42
12:07:48|1812.41
12:07:49|1812.41
12:07:50|1812.41
12:07:51|1812.42
12:07:52|1812.42
12:07:53|1812.42
12:07:54|1812.42
12:07:55|1812.42
12:07:56|1812.42
12:07:57|1812.41
12:07:58|1812.41
12:07:59|1812.41
12:08:00|1812.41
12:08:01|1812.42
12:08:02|1812.41
12:08:03|1812.18
12:08:04|1812.09
12:08:05|1812.02
12:08:06|1812.02
12:08:07|1812.02
12:08:08|1812.
12:08:09|1812.01
12:08:10|1812.01
12:08:11|1812.
12:08:12|1811.91
12:08:13|1811.9
12:08:14|1811.91
12:08:15|1811.91
12:08:17|1812.44
12:08:18|1812.6
12:08:20|1812.6
12:08:21|1812.6
12:08:21|1812.6
12:08:23|1812.6
12:08:24|1812.6
12:08:24|1812.59
12:08:26|1812.5
12:08:26|1812.32
12:08:28|1812.32
12:08:29|1812.44
12:08:30|1812.44
12:08:31|1812.45
12:08:32|1812.44
12:08:33|1812.44
12:08:34|1812.44
12:08:35|1812.45
12:08:37|1812.44
12:08:37|1812.45
12:08:38|1812.45
12:08:40|1812.38
12:08:41|1812.37
12:08:42|1812.15
12:08:42|1812.15
12:08:44|1812.15
12:08:44|1812.15
12:08:46|1812.15
12:08:47|1812.15
12:08:48|1812.15
12:08:49|1812.15
12:08:49|1811.9
12:08:51|1811.9
12:08:52|1812.05
12:08:53|1812.38
12:08:53|1812.37
12:08:55|1812.38
12:08:56|1812.37
12:08:56|1812.38
12:08:57|1812.38
12:08:59|1812.37
12:09:00|1812.2
12:09:00|1812.2
12:09:02|1812.2
12:09:03|1812.19
12:09:04|1812.19
12:09:05|1812.2
12:09:05|1812.19
12:09:07|1812.19
12:09:08|1812.18
12:09:09|1812.18
12:09:10|1812.18
12:09:12|1812.18
12:09:12|1812.11
12:09:13|1812.11
12:09:14|1812.02
12:09:15|1811.91
12:09:16|1811.91
12:09:18|1811.91
12:09:19|1811.9
12:09:21|1812.02
12:09:22|1812.03
12:09:23|1812.04
12:09:25|1812.05
12:09:25|1812.04
12:09:27|1812.05
12:09:28|1812.05
12:09:29|1812.05
12:09:30|1812.26
12:09:31|1812.3
12:09:32|1812.36
12:09:33|1812.44
12:09:34|1812.45
12:09:35|1812.44
12:09:36|1812.44
12:09:37|1812.44
12:09:38|1812.44
12:09:39|1812.44
12:09:39|1812.44
12:09:41|1812.45
12:09:42|1812.38
12:09:43|1812.38
12:09:44|1812.39
12:09:44|1812.39
12:09:46|1812.39
12:09:47|1812.39
12:09:48|1812.39
12:09:49|1812.44
12:09:50|1812.43
12:09:51|1812.43
12:09:52|1812.43
12:09:53|1812.43
12:09:54|1812.55
12:09:55|1812.55
12:09:56|1812.55
12:09:57|1812.55
12:09:58|1812.55
12:09:59|1812.56
12:10:00|1812.65
12:10:01|1812.64
12:10:02|1812.64
12:10:03|1812.64
12:10:04|1812.64
12:10:06|1812.64
12:10:07|1812.65
12:10:07|1812.65
12:10:08|1812.65
12:10:10|1812.64
12:10:10|1812.65
12:10:11|1812.65
12:10:13|1812.65
12:10:14|1812.65
12:10:14|1812.65
12:10:15|1812.64
12:10:16|1812.65
12:10:17|1812.65
12:10:19|1813.16
12:10:21|1813.45
12:10:22|1813.52
12:10:23|1813.56
12:10:23|1813.56
12:10:24|1813.56
12:10:26|1813.56
12:10:28|1813.56
12:10:28|1813.55
12:10:29|1813.55
12:10:30|1813.56
12:10:32|1813.56
12:10:33|1813.56
12:10:34|1813.55
12:10:35|1813.55
12:10:36|1813.56
12:10:37|1813.61
12:10:38|1813.66
12:10:39|1813.74
12:10:40|1813.85
12:10:41|1813.85
12:10:42|1813.88
12:10:43|1813.88
12:10:44|1814.03
12:10:45|1814.05
12:10:46|1814.15
12:10:47|1814.15
12:10:49|1814.15
12:10:49|1814.23
12:10:51|1814.29
12:10:51|1814.29
12:10:53|1814.29
12:10:53|1814.28
12:10:54|1814.29
12:10:55|1814.28
12:10:56|1814.29
12:10:58|1814.29
12:10:58|1814.29
12:11:00|1814.29
12:11:00|1814.29
12:11:02|1814.29
12:11:02|1814.29
12:11:04|1814.29
12:11:04|1814.29
12:11:06|1814.29
12:11:06|1814.29
12:11:08|1814.29
12:11:08|1814.31
12:11:10|1814.5
12:11:11|1814.49
12:11:12|1814.5
12:11:13|1814.5
12:11:14|1814.49
12:11:15|1814.82
12:11:17|1814.82
12:11:18|1814.83
12:11:18|1814.82
12:11:20|1814.83
12:11:22|1814.82
12:11:24|1814.82
12:11:24|1814.5
12:11:26|1814.51
12:11:26|1814.51
12:11:27|1814.76
12:11:29|1814.9
12:11:30|1814.91
12:11:30|1814.9
12:11:32|1814.9
12:11:33|1814.9
12:11:34|1814.9
12:11:35|1815.05
12:11:36|1815.05
12:11:37|1815.05
12:11:38|1815.05
12:11:39|1815.06
12:11:40|1815.06
12:11:41|1815.06
12:11:42|1815.06
12:11:42|1815.06
12:11:43|1815.06
12:11:45|1815.06
12:11:47|1815.06
12:11:47|1815.06
12:11:48|1815.06
12:11:50|1815.06
12:11:50|1815.06
12:11:51|1815.05
12:11:53|1815.05
12:11:54|1815.06
12:11:55|1814.95
12:11:56|1814.81
12:11:56|1814.8
12:11:57|1814.81
12:11:58|1814.81
12:12:00|1814.8
12:12:00|1814.8
12:12:02|1814.81
12:12:02|1814.81
12:12:03|1814.94
12:12:05|1815.04
12:12:05|1815.05
12:12:07|1815.05
12:12:08|1815.05
12:12:08|1815.05
12:12:09|1815.05
12:12:11|1815.04
12:12:12|1815.04
12:12:13|1815.05
12:12:14|1815.05
12:12:14|1815.04
12:12:16|1815.04
12:12:17|1815.05
12:12:18|1815.05
12:12:19|1815.04
12:12:19|1815.04
12:12:21|1815.04
12:12:23|1815.04
12:12:24|1815.04
12:12:25|1815.05
12:12:25|1815.04
12:12:26|1815.05
12:12:27|1815.05
12:12:29|1815.05
12:12:29|1815.05
12:12:31|1815.05
12:12:32|1815.26
12:12:33|1815.26
12:12:34|1815.46
12:12:35|1815.47
12:12:36|1815.47
12:12:37|1815.47
12:12:38|1815.46
12:12:39|1815.47
12:12:39|1815.46
12:12:41|1815.58
12:12:42|1815.58
12:12:43|1815.58
12:12:44|1815.45
12:12:45|1815.2
12:12:46|1815.21
12:12:47|1815.21
12:12:49|1815.2
12:12:49|1815.2
12:12:50|1815.2
12:12:51|1815.21
12:12:52|1815.21
12:12:53|1815.21
12:12:54|1815.22
12:12:55|1815.22
12:12:56|1815.22
12:12:57|1815.22
12:12:58|1815.22
12:12:59|1815.22
12:13:00|1815.21
12:13:01|1815.21
12:13:02|1815.21
12:13:03|1815.21
12:13:04|1815.21
12:13:05|1815.22
12:13:06|1815.21
12:13:07|1815.21
12:13:08|1815.39
12:13:09|1815.39
12:13:10|1815.39
12:13:11|1815.39
12:13:12|1815.39
12:13:13|1815.4
12:13:14|1815.4
12:13:15|1815.39
12:13:16|1815.41
12:13:17|1815.45
12:13:18|1815.45
12:13:19|1815.45
12:13:20|1815.44
12:13:21|1815.44
12:13:22|1815.39
12:13:23|1815.39
12:13:24|1815.39
12:13:25|1815.38
12:13:28|1815.39
12:13:29|1815.39
12:13:31|1815.39
12:13:32|1815.39
12:13:33|1815.39
12:13:36|1815.38
12:13:37|1815.38
12:13:37|1815.37
12:13:39|1815.37
12:13:40|1815.36
12:13:41|1815.36
12:13:42|1815.36
12:13:43|1815.36
12:13:44|1815.36
12:13:45|1815.35
12:13:46|1815.36
12:13:48|1815.36
12:13:50|1815.36
12:13:51|1815.36
12:13:51|1815.36
12:13:52|1815.36
12:13:54|1815.35
12:13:54|1815.35
12:13:55|1815.35
12:13:57|1815.36
12:13:57|1815.35
12:13:58|1815.36
12:13:59|1815.69
12:14:01|1815.68
12:14:02|1815.68
12:14:03|1815.69
12:14:04|1815.69
12:14:04|1815.69
12:14:05|1815.69
12:14:07|1815.68
12:14:07|1815.68
12:14:09|1815.69
12:14:10|1815.68
12:14:10|1815.69
12:14:12|1815.68
12:14:13|1815.69
12:14:14|1815.69
12:14:15|1815.68
12:14:16|1815.69
12:14:17|1815.69
12:14:18|1815.9
12:14:18|1816.16
12:14:20|1816.19
12:14:21|1816.01
12:14:22|1816.01
12:14:22|1816.01
12:14:24|1816.16
12:14:25|1816.16
12:14:27|1816.16
12:14:29|1816.25
12:14:29|1816.24
12:14:31|1816.25
12:14:32|1816.25
12:14:33|1816.25
12:14:34|1816.25
12:14:35|1816.25
12:14:36|1816.24
12:14:37|1816.24
12:14:38|1816.25
12:14:39|1816.25
12:14:40|1816.25
12:14:41|1816.25
12:14:42|1816.25
12:14:43|1816.25
12:14:44|1816.45
12:14:45|1816.45
12:14:46|1816.45
12:14:47|1816.45
12:14:48|1816.46
12:14:49|1816.46
12:14:50|1816.53
12:14:51|1816.53
12:14:52|1816.53
12:14:54|1816.53
12:14:54|1816.53
12:14:55|1816.52
12:14:56|1816.52
12:14:58|1816.53
12:14:58|1816.52
12:15:00|1816.52
12:15:00|1816.53
12:15:02|1816.53
12:15:03|1816.53
12:15:04|1816.74
12:15:04|1816.74
12:15:06|1816.74
12:15:07|1816.74
12:15:07|1816.74
12:15:08|1816.75
12:15:09|1816.74
12:15:11|1816.74
12:15:11|1816.74
12:15:13|1816.81
12:15:14|1816.81
12:15:15|1816.81
12:15:16|1816.82
12:15:17|1816.81
12:15:18|1816.81
12:15:19|1816.81
12:15:20|1816.74
12:15:21|1816.66
12:15:22|1816.66
12:15:23|1816.53
12:15:24|1816.52
12:15:26|1816.51
12:15:27|1816.35
12:15:28|1816.35
12:15:28|1816.36
12:15:29|1816.35
12:15:31|1816.36
12:15:32|1816.36
12:15:33|1816.35
12:15:34|1816.35
12:15:35|1816.36
12:15:37|1816.51
12:15:39|1816.5
12:15:40|1816.5
12:15:41|1816.5
12:15:42|1816.73
12:15:43|1816.74
12:15:44|1816.73
12:15:45|1816.74
12:15:45|1816.74
12:15:46|1816.74
12:15:48|1816.73
12:15:49|1816.73
12:15:50|1816.75
12:15:51|1816.75
12:15:52|1816.75
12:15:53|1816.75
12:15:54|1816.75
12:15:55|1816.75
12:15:56|1816.76
12:15:57|1816.76
12:15:58|1816.76
12:15:59|1816.76
12:16:00|1816.76
12:16:01|1816.76
12:16:03|1816.76
12:16:04|1816.76
12:16:04|1816.76
12:16:05|1816.76
12:16:07|1816.76
12:16:07|1816.76
12:16:08|1816.76
12:16:09|1816.75
12:16:10|1816.76
12:16:11|1817.
12:16:12|1816.94
12:16:13|1816.94
12:16:15|1816.94
12:16:15|1816.94
12:16:17|1816.94
12:16:17|1816.94
12:16:18|1816.88
12:16:19|1816.88
12:16:20|1816.87
12:16:21|1816.88
12:16:22|1816.87
12:16:23|1816.87
12:16:26|1816.88
12:16:26|1816.87
12:16:27|1816.88
12:16:28|1816.88
12:16:29|1816.88
12:16:30|1816.87
12:16:32|1816.87
12:16:33|1816.88
12:16:34|1816.87
12:16:35|1816.87
12:16:37|1816.88
12:16:38|1816.88
12:16:38|1816.87
12:16:39|1816.88
12:16:40|1816.87
12:16:42|1816.87
12:16:42|1816.88
12:16:43|1816.88
12:16:45|1816.85
12:16:46|1816.82
12:16:46|1816.83
12:16:48|1816.83
12:16:49|1816.83
12:16:49|1816.83
12:16:51|1816.83
12:16:51|1816.82
12:16:53|1816.83
12:16:53|1816.83
12:16:55|1816.83
12:16:55|1816.82
12:16:56|1816.83
12:16:58|1816.82
12:16:58|1816.82
12:16:59|1816.83
12:17:00|1816.82
12:17:02|1816.82
12:17:03|1816.83
12:17:03|1816.83
12:17:05|1816.82
12:17:06|1816.83
12:17:07|1816.83
12:17:07|1816.83
12:17:09|1816.82
12:17:09|1816.82
12:17:10|1816.83
12:17:12|1816.83
12:17:13|1816.83
12:17:14|1816.83
12:17:14|1816.82
12:17:16|1816.82
12:17:17|1816.82
12:17:18|1816.82
12:17:19|1816.83
12:17:20|1816.83
12:17:21|1816.82
12:17:22|1816.82
12:17:23|1816.82
12:17:24|1816.82
12:17:26|1816.89
12:17:27|1817.
12:17:28|1816.99
12:17:29|1816.99
12:17:30|1817.
12:17:31|1817.04
12:17:32|1817.04
12:17:33|1817.91
12:17:34|1817.74
12:17:35|1817.61
12:17:36|1817.45
12:17:37|1817.45
12:17:38|1817.35
12:17:39|1817.8
12:17:40|1817.8
12:17:41|1818.04
12:17:42|1818.05
12:17:43|1818.11
12:17:44|1817.81
12:17:45|1817.8
12:17:46|1817.78
12:17:48|1817.71
12:17:48|1817.99
12:17:49|1818.12
12:17:50|1817.97
12:17:51|1817.91
12:17:52|1817.87
12:17:53|1817.86
12:17:54|1818.12
12:17:56|1818.15
12:17:56|1818.15
12:17:57|1818.16
12:17:58|1818.16
12:17:59|1818.15
12:18:01|1818.15
12:18:01|1818.15
12:18:03|1818.21
12:18:04|1818.21
12:18:04|1818.22
12:18:06|1818.31
12:18:07|1818.39
12:18:08|1818.79
12:18:09|1818.79
12:18:10|1818.8
12:18:11|1818.8
12:18:12|1819.
12:18:14|1819.
12:18:15|1819.13
12:18:16|1819.22
12:18:16|1819.22
12:18:18|1819.23
12:18:19|1819.23
12:18:20|1819.37
12:18:21|1819.51
12:18:22|1819.
12:18:23|1818.96
12:18:24|1818.96
12:18:25|1818.97
12:18:26|1818.96
12:18:27|1818.96
12:18:29|1818.8
12:18:30|1818.39
12:18:31|1818.39
12:18:32|1818.74
12:18:34|1818.96
12:18:35|1818.97
12:18:35|1818.97
12:18:38|1818.96
12:18:39|1818.81
12:18:40|1818.62
12:18:41|1818.63
12:18:42|1818.63
12:18:43|1818.39
12:18:43|1818.39
12:18:45|1818.4
12:18:45|1818.4
12:18:47|1818.4
12:18:48|1819.22
12:18:50|1818.82
12:18:51|1818.64
12:18:52|1818.65
12:18:53|1818.65
12:18:54|1818.65
12:18:55|1818.64
12:18:56|1818.41
12:18:57|1818.55
12:18:58|1818.56
12:18:59|1818.56
12:19:00|1818.56
12:19:01|1818.56
12:19:02|1818.55
12:19:03|1818.51
12:19:04|1818.42
12:19:05|1818.42
12:19:06|1818.42
12:19:07|1818.41
12:19:08|1818.41
12:19:09|1818.32
12:19:10|1818.31
12:19:11|1818.11
12:19:12|1817.79
12:19:13|1817.78
12:19:14|1817.78
12:19:15|1817.78
12:19:16|1817.7
12:19:17|1817.63
12:19:18|1817.57
12:19:19|1817.57
12:19:20|1817.57
12:19:21|1817.57
12:19:25|1817.42
12:19:26|1817.42
12:19:26|1817.18
12:19:27|1817.17
12:19:28|1817.17
12:19:30|1817.
12:19:31|1817.01
12:19:32|1817.01
12:19:32|1817.01
12:19:34|1817.
12:19:35|1817.
12:19:36|1817.
12:19:37|1816.82
12:19:38|1816.82
12:19:39|1816.76
12:19:40|1816.62
12:19:41|1816.45
12:19:42|1816.38
12:19:43|1816.38
12:19:44|1816.38
12:19:45|1816.58
12:19:46|1816.61
12:19:47|1816.61
12:19:48|1816.61
12:19:49|1816.61
12:19:50|1816.61
12:19:51|1816.73
12:19:52|1816.74
12:19:54|1816.74
12:19:55|1816.73
12:19:56|1816.73
12:19:57|1816.73
12:19:58|1816.73
12:20:00|1816.7
12:20:00|1816.7
12:20:01|1816.57
12:20:02|1816.56
12:20:03|1816.56
12:20:05|1816.56
12:20:05|1816.57
12:20:07|1816.57
12:20:08|1816.56
12:20:08|1816.5
12:20:10|1816.5
12:20:11|1816.45
12:20:11|1816.38
12:20:13|1816.38
12:20:13|1816.27
12:20:15|1816.26
12:20:15|1816.26
12:20:17|1816.26
12:20:17|1816.26
12:20:19|1816.46
12:20:20|1816.55
12:20:21|1816.56
12:20:22|1816.56
12:20:23|1816.78
12:20:24|1816.78
12:20:25|1816.92
12:20:26|1816.92
12:20:27|1816.92
12:20:28|1816.93
12:20:30|1816.93
12:20:31|1816.92
12:20:32|1816.71
12:20:34|1816.26
12:20:35|1816.21
12:20:36|1816.21
12:20:37|1816.
12:20:38|1816.
12:20:39|1816.
12:20:40|1816.
12:20:41|1816.01
12:20:42|1816.01
12:20:44|1816.19
12:20:45|1816.8
12:20:46|1816.8
12:20:47|1816.8
12:20:48|1816.8
12:20:49|1816.8
12:20:50|1816.8
12:20:51|1816.81
12:20:52|1816.8
12:20:53|1816.8
12:20:54|1816.65
12:20:55|1816.8
12:20:56|1816.8
12:20:57|1816.8
12:20:59|1816.79
12:21:00|1817.28
12:21:01|1817.27
12:21:02|1817.27
12:21:03|1817.27
12:21:04|1817.27
12:21:05|1817.28
12:21:07|1817.59
12:21:08|1818.1
12:21:09|1818.1
12:21:10|1818.09
12:21:11|1817.77
12:21:12|1817.87
12:21:13|1818.03
12:21:15|1818.1
12:21:16|1818.1
12:21:17|1818.11
12:21:17|1818.1
12:21:18|1818.11
12:21:20|1818.1
12:21:21|1818.01
12:21:21|1817.96
12:21:23|1817.33
12:21:23|1817.32
12:21:25|1817.4
12:21:25|1817.65
12:21:26|1817.65
12:21:27|1817.65
12:21:29|1817.65
12:21:30|1817.66
12:21:32|1817.65
12:21:32|1817.65
12:21:34|1817.65
12:21:34|1817.65
12:21:35|1817.47
12:21:37|1817.3
12:21:37|1816.86
12:21:39|1816.53
12:21:41|1816.58
12:21:42|1816.57
12:21:42|1816.58
12:21:43|1816.58
12:21:44|1816.58
12:21:45|1816.58
12:21:47|1816.64
12:21:48|1816.65
12:21:49|1816.65
12:21:50|1816.65
12:21:51|1816.65
12:21:52|1816.64
12:21:53|1816.64
12:21:54|1816.64
12:21:55|1816.64
12:21:56|1816.64
12:21:57|1816.9
12:21:58|1816.9
12:21:59|1816.9
12:22:00|1816.91
12:22:01|1816.9
12:22:02|1816.79
12:22:03|1816.8
12:22:04|1816.79
12:22:05|1816.96
12:22:06|1817.11
12:22:07|1817.11
12:22:08|1817.11
12:22:09|1817.11
12:22:10|1817.11
12:22:11|1817.11
12:22:12|1817.11
12:22:13|1817.12
12:22:14|1817.12
12:22:15|1817.11
12:22:17|1817.12
12:22:18|1817.12
12:22:19|1817.12
12:22:19|1817.11
12:22:21|1817.11
12:22:22|1817.11
12:22:23|1817.12
12:22:23|1817.12
12:22:24|1817.12
12:22:26|1817.12
12:22:26|1817.12
12:22:28|1817.12
12:22:28|1817.12
12:22:30|1817.12
12:22:31|1816.91
12:22:32|1816.9
12:22:34|1816.9
12:22:35|1816.9
12:22:36|1816.9
12:22:37|1816.9
12:22:38|1817.12
12:22:39|1817.11
12:22:40|1817.35
12:22:42|1817.34
12:22:42|1817.34
12:22:43|1817.34
12:22:44|1817.34
12:22:45|1817.34
12:22:47|1817.34
12:22:47|1817.34
12:22:48|1817.34
12:22:49|1817.35
12:22:51|1817.34
12:22:51|1817.35
12:22:52|1817.34
12:22:53|1817.7
12:22:55|1817.71
12:22:55|1817.71
12:22:57|1817.35
12:22:57|1817.1
12:22:58|1817.06
12:22:59|1817.05
12:23:00|1817.05
12:23:02|1817.05
12:23:03|1817.06
12:23:04|1817.05
12:23:04|1816.96
12:23:05|1816.96
12:23:06|1816.96
12:23:08|1816.96
12:23:08|1816.95
12:23:09|1816.96
12:23:10|1816.95
12:23:11|1816.95
12:23:13|1816.96
12:23:14|1816.96
12:23:15|1817.04
12:23:16|1817.05
12:23:17|1817.12
12:23:18|1817.4
12:23:19|1817.4
12:23:20|1817.4
12:23:21|1817.4
12:23:22|1817.4
12:23:23|1817.4
12:23:25|1817.4
12:23:26|1817.4
12:23:26|1817.4
12:23:27|1817.4
12:23:28|1817.4
12:23:30|1817.41
12:23:30|1817.41
12:23:32|1817.4
12:23:34|1817.4
12:23:35|1817.41
12:23:36|1817.41
12:23:37|1817.41
12:23:38|1817.64
12:23:39|1817.86
12:23:40|1817.85
12:23:41|1818.15
12:23:43|1818.14
12:23:44|1818.14
12:23:44|1818.09
12:23:46|1818.1
12:23:47|1818.09
12:23:48|1818.09
12:23:48|1818.09
12:23:50|1818.09
12:23:51|1818.09
12:23:52|1818.1
12:23:53|1818.1
12:23:54|1818.1
12:23:55|1818.1
12:23:56|1818.1
12:23:57|1818.09
12:23:58|1818.1
12:23:59|1818.1
12:24:00|1818.09
12:24:01|1818.09
12:24:02|1818.1
12:24:03|1818.09
12:24:04|1818.28
12:24:05|1818.62
12:24:06|1818.61
12:24:07|1818.1
12:24:08|1817.43
12:24:09|1817.42
12:24:10|1817.55
12:24:12|1817.75
12:24:12|1817.77
12:24:14|1817.78
12:24:15|1817.84
12:24:15|1817.94
12:24:16|1817.95
12:24:17|1817.95
12:24:18|1817.95
12:24:20|1817.6
12:24:20|1817.6
12:24:21|1817.6
12:24:22|1817.6
12:24:23|1817.51
12:24:25|1817.43
12:24:26|1817.43
12:24:26|1817.42
12:24:27|1817.43
12:24:28|1817.42
12:24:29|1817.42
12:24:30|1817.42
12:24:31|1817.43
12:24:32|1817.42
12:24:33|1817.43
12:24:34|1817.43
12:24:36|1817.42
12:24:36|1817.43
12:24:38|1817.43
12:24:38|1817.21
12:24:39|1817.21
12:24:40|1817.2
12:24:42|1817.2
12:24:43|1817.21
12:24:44|1817.29
12:24:44|1817.27
12:24:45|1817.28
12:24:46|1817.27
12:24:47|1817.27
12:24:49|1817.27
12:24:49|1817.27
12:24:50|1817.28
12:24:51|1817.28
12:24:53|1817.27
12:24:53|1817.27
12:24:54|1817.27
12:24:56|1817.27
12:24:57|1817.28
12:24:57|1817.27
12:24:59|1817.28
12:24:59|1817.27
12:25:01|1817.28
12:25:01|1817.28
12:25:02|1817.48
12:25:04|1817.53
12:25:05|1817.53
12:25:06|1817.86
12:25:06|1817.89
12:25:08|1817.89
12:25:09|1817.89
12:25:09|1817.89
12:25:10|1818.13
12:25:12|1818.13
12:25:12|1818.13
12:25:13|1818.11
12:25:15|1817.79
12:25:15|1817.55
12:25:16|1817.42
12:25:17|1817.42
12:25:19|1817.26
12:25:19|1817.27
12:25:21|1817.26
12:25:22|1817.26
12:25:23|1817.03
12:25:24|1817.03
12:25:25|1817.01
12:25:26|1817.01
12:25:27|1817.01
12:25:28|1817.01
12:25:29|1817.01
12:25:30|1817.01
12:25:31|1817.01
12:25:32|1817.01
12:25:33|1817.01
12:25:34|1817.01
12:25:35|1817.01
12:25:36|1817.01
12:25:37|1816.9
12:25:39|1816.85
12:25:39|1816.76
12:25:40|1816.64
12:25:41|1816.64
12:25:42|1816.65
12:25:43|1816.85
12:25:44|1817.66
12:25:45|1817.9
12:25:46|1817.9
12:25:47|1817.89
12:25:48|1817.89
12:25:50|1817.89
12:25:51|1817.9
12:25:52|1817.9
12:25:53|1817.9
12:25:54|1817.9
12:25:55|1817.91
12:25:55|1817.9
12:25:57|1817.91
12:25:57|1817.75
12:25:59|1817.45
12:26:00|1817.42
12:26:00|1817.45
12:26:02|1817.47
12:26:03|1817.48
12:26:03|1817.48
12:26:04|1817.47
12:26:07|1817.47
12:26:07|1817.47
12:26:09|1817.47
12:26:10|1817.47
12:26:11|1817.47
12:26:12|1817.47
12:26:12|1817.48
12:26:13|1817.48
12:26:14|1817.47
12:26:16|1817.48
12:26:16|1817.48
12:26:18|1817.48
12:26:19|1817.48
12:26:19|1817.48
12:26:21|1817.48
12:26:21|1817.48
12:26:22|1817.48
12:26:23|1817.48
12:26:25|1817.48
12:26:25|1817.47
12:26:26|1817.59
12:26:27|1817.59
12:26:28|1817.6
12:26:29|1817.77
12:26:30|1817.77
12:26:31|1817.9
12:26:32|1817.91
12:26:33|1818.
12:26:35|1818.28
12:26:36|1818.28
12:26:38|1817.51
12:26:39|1817.98
12:26:40|1817.9
12:26:41|1817.9
12:26:42|1817.9
12:26:43|1817.92
12:26:44|1817.99
12:26:45|1818.2
12:26:46|1818.21
12:26:47|1818.2
12:26:48|1818.2
12:26:50|1818.2
12:26:51|1818.03
12:26:52|1818.01
12:26:53|1818.01
12:26:53|1818.01
12:26:55|1818.01
12:26:56|1818.02
12:26:57|1818.01
12:26:57|1818.02
12:26:58|1818.01
12:27:00|1818.01
12:27:01|1818.01
12:27:02|1818.44
12:27:03|1818.45
12:27:04|1818.44
12:27:05|1818.45
12:27:05|1818.32
12:27:07|1818.32
12:27:08|1818.31
12:27:09|1818.31
12:27:10|1818.32
12:27:11|1817.9
12:27:12|1817.9
12:27:12|1817.9
12:27:14|1817.9
12:27:15|1817.91
12:27:15|1817.84
12:27:17|1817.82
12:27:18|1817.65
12:27:19|1817.65
12:27:20|1817.65
12:27:21|1817.65
12:27:22|1817.66
12:27:23|1817.65
12:27:24|1817.65
12:27:25|1817.66
12:27:26|1817.81
12:27:27|1817.94
12:27:28|1817.95
12:27:29|1817.95
12:27:31|1817.94
12:27:31|1817.95
12:27:33|1817.95
12:27:34|1817.95
12:27:34|1817.94
12:27:36|1817.94
12:27:38|1817.94
12:27:40|1817.94
12:27:41|1817.92
12:27:42|1817.92
12:27:44|1817.93
12:27:45|1817.93
12:27:46|1817.9
12:27:47|1817.89
12:27:47|1817.89
12:27:49|1817.89
12:27:50|1817.9
12:27:51|1817.89
12:27:51|1817.89
12:27:53|1817.89
12:27:54|1817.89
12:27:54|1817.9
12:27:56|1817.89
12:27:57|1817.86
12:27:58|1817.85
12:27:59|1817.63
12:27:59|1817.64
12:28:01|1817.63
12:28:01|1817.63
12:28:03|1817.63
12:28:04|1817.63
12:28:04|1817.63
12:28:07|1817.63
12:28:08|1817.51
12:28:09|1817.51
12:28:10|1817.51
12:28:11|1817.5
12:28:12|1817.5
12:28:13|1817.51
12:28:14|1817.5
12:28:15|1817.5
12:28:16|1817.5
12:28:17|1817.5
12:28:18|1817.5
12:28:19|1817.5
12:28:20|1817.5
12:28:21|1817.51
12:28:22|1817.5
12:28:23|1817.51
12:28:24|1817.51
12:28:25|1817.5
12:28:26|1817.5
12:28:27|1817.5
12:28:28|1817.51
12:28:29|1817.5
12:28:30|1817.51
12:28:31|1817.5
12:28:32|1817.51
12:28:33|1817.5
12:28:34|1817.66
12:28:35|1817.66
12:28:36|1817.66
12:28:38|1817.84
12:28:39|1817.84
12:28:40|1817.84
12:28:41|1817.95
12:28:43|1817.98
12:28:45|1817.99
12:28:46|1817.99
12:28:47|1818.
12:28:47|1818.
12:28:48|1818.
12:28:49|1818.
12:28:51|1818.
12:28:51|1818.
12:28:53|1818.
12:28:54|1817.99
12:28:54|1818.
12:28:55|1818.
12:28:57|1818.23
12:28:57|1818.3
12:28:58|1819.25
12:28:59|1819.52
12:29:01|1819.2
12:29:01|1818.84
12:29:03|1819.28
12:29:03|1819.29
12:29:05|1819.02
12:29:05|1818.76
12:29:06|1818.68
12:29:07|1818.65
12:29:08|1818.57
12:29:09|1818.5
12:29:10|1818.36
12:29:12|1818.32
12:29:13|1818.31
12:29:14|1818.62
12:29:15|1818.62
12:29:16|1818.62
12:29:17|1818.62
12:29:18|1818.63
12:29:19|1819.19
12:29:20|1819.05
12:29:21|1819.05
12:29:22|1819.08
12:29:23|1819.16
12:29:24|1819.6
12:29:25|1820.
12:29:26|1820.13
12:29:27|1820.1
12:29:28|1819.96
12:29:29|1819.87
12:29:30|1819.97
12:29:31|1819.97
12:29:32|1820.31
12:29:33|1820.3
12:29:34|1820.3
12:29:35|1820.42
12:29:36|1820.42
12:29:37|1820.43
12:29:39|1820.42
12:29:40|1820.42
12:29:40|1820.76
12:29:42|1820.79
12:29:43|1820.55
12:29:44|1820.55
12:29:46|1820.55
12:29:47|1820.55
12:29:48|1820.66
12:29:49|1820.81
12:29:49|1820.82
12:29:51|1820.82
12:29:51|1820.82
12:29:53|1820.89
12:29:54|1820.79
12:29:55|1820.79
12:29:56|1820.79
12:29:57|1820.79
12:29:58|1820.79
12:29:59|1820.85
12:29:59|1820.86
12:30:01|1820.71
12:30:02|1820.68
12:30:02|1820.79
12:30:04|1821.18
12:30:05|1821.64
12:30:06|1821.33
12:30:07|1821.4
12:30:08|1821.21
12:30:09|1821.1
12:30:10|1821.1
12:30:11|1821.35
12:30:12|1821.11
12:30:13|1821.11
12:30:14|1820.85
12:30:15|1820.85
12:30:15|1820.85
12:30:17|1820.36
12:30:17|1820.12
12:30:19|1820.11
12:30:20|1820.01
12:30:20|1820.01
12:30:22|1819.95
12:30:23|1819.71
12:30:24|1819.65
12:30:25|1819.46
12:30:26|1819.35
12:30:26|1819.34
12:30:28|1819.31
12:30:29|1819.16
12:30:30|1818.95
12:30:30|1818.66
12:30:32|1818.66
12:30:32|1818.61
12:30:34|1818.51
12:30:35|1818.51
12:30:36|1818.8
12:30:37|1818.81
12:30:38|1818.81
12:30:40|1818.91
12:30:41|1819.04
12:30:42|1819.55
12:30:43|1819.54
12:30:44|1819.35
12:30:45|1819.34
12:30:46|1819.35
12:30:47|1818.91
12:30:48|1818.91
12:30:49|1818.92
12:30:50|1818.91
12:30:51|1818.92
12:30:52|1818.92
12:30:53|1818.98
12:30:54|1818.99
12:30:55|1819.
12:30:56|1818.92
12:30:57|1818.92
12:30:58|1818.92
12:30:59|1818.91
12:31:00|1818.91
12:31:01|1818.81
12:31:02|1818.95
12:31:03|1819.04
12:31:04|1819.4
12:31:05|1819.41
12:31:06|1819.41
12:31:07|1819.3
12:31:08|1819.44
12:31:09|1819.64
12:31:10|1819.9
12:31:11|1819.81
12:31:12|1819.81
12:31:13|1819.58
12:31:14|1819.53
12:31:15|1819.51
12:31:16|1819.21
12:31:17|1819.2
12:31:18|1819.31
12:31:19|1819.31
12:31:21|1819.3
12:31:21|1819.45
12:31:22|1819.45
12:31:23|1819.45
12:31:25|1819.52
12:31:26|1819.55
12:31:27|1819.55
12:31:27|1819.56
12:31:28|1819.45
12:31:29|1819.36
12:31:30|1819.36
12:31:31|1819.34
12:31:32|1819.31
12:31:33|1819.31
12:31:34|1819.31
12:31:35|1819.28
12:31:36|1819.29
12:31:37|1819.29
12:31:38|1819.29
12:31:40|1819.29
12:31:41|1819.2
12:31:42|1819.
12:31:43|1819.
12:31:44|1819.
12:31:45|1818.71
12:31:46|1818.6
12:31:47|1818.56
12:31:48|1818.55
12:31:49|1818.2
12:31:50|1818.35
12:31:51|1818.65
12:31:52|1818.65
12:31:53|1818.65
12:31:54|1818.65
12:31:56|1818.65
12:31:56|1818.51
12:31:57|1818.5
12:31:58|1818.78
12:31:59|1818.78
12:32:00|1818.9
12:32:01|1818.9
12:32:02|1818.9
12:32:03|1818.81
12:32:04|1818.8
12:32:05|1818.75
12:32:06|1818.75
12:32:07|1818.6
12:32:08|1818.55
12:32:09|1818.55
12:32:11|1818.2
12:32:11|1818.03
12:32:12|1818.04
12:32:13|1817.86
12:32:14|1817.7
12:32:15|1817.5
12:32:16|1817.06
12:32:17|1817.02
12:32:18|1817.
12:32:19|1816.71
12:32:20|1816.41
12:32:21|1816.67
12:32:23|1816.66
12:32:24|1816.66
12:32:24|1816.67
12:32:25|1816.66
12:32:26|1816.56
12:32:27|1816.53
12:32:29|1816.52
12:32:29|1816.52
12:32:30|1816.45
12:32:31|1816.35
12:32:32|1816.33
12:32:33|1816.32
12:32:34|1816.32
12:32:35|1816.32
12:32:36|1816.33
12:32:37|1816.15
12:32:38|1816.11
12:32:39|1816.
12:32:41|1815.85
12:32:42|1815.79
12:32:43|1815.7
12:32:45|1815.68
12:32:46|1815.69
12:32:47|1815.68
12:32:48|1815.44
12:32:49|1815.44
12:32:50|1815.34
12:32:51|1815.34
12:32:52|1815.34
12:32:53|1815.32
12:32:54|1815.32
12:32:55|1815.32
12:32:56|1815.7
12:32:57|1815.7
12:32:58|1815.99
12:32:59|1816.19
12:33:00|1816.57
12:33:01|1816.76
12:33:02|1816.78
12:33:03|1817.01
12:33:04|1817.11
12:33:05|1816.99
12:33:06|1816.99
12:33:07|1816.99
12:33:08|1816.99
12:33:09|1817.36
12:33:10|1817.42
12:33:11|1817.66
12:33:12|1817.88
12:33:13|1818.16
12:33:14|1818.21
12:33:15|1818.36
12:33:16|1818.6
12:33:17|1818.55
12:33:18|1818.55
12:33:19|1818.55
12:33:20|1818.35
12:33:21|1818.39
12:33:22|1818.4
12:33:23|1818.59
12:33:24|1818.67
12:33:25|1818.67
12:33:26|1818.67
12:33:27|1818.67
12:33:28|1818.65
12:33:29|1818.46
12:33:30|1818.09
12:33:31|1818.09
12:33:32|1817.91
12:33:33|1817.63
12:33:34|1818.
12:33:35|1818.25
12:33:36|1818.26
12:33:37|1818.26
12:33:38|1818.25
12:33:39|1818.25
12:33:40|1818.26
12:33:42|1818.26
12:33:43|1818.25
12:33:44|1818.22
12:33:46|1818.22
12:33:47|1818.22
12:33:48|1818.22
12:33:48|1818.22
12:33:50|1818.22
12:33:51|1818.21
12:33:52|1818.22
12:33:52|1818.22
12:33:54|1818.22
12:33:54|1818.14
12:33:56|1818.14
12:33:56|1818.11
12:33:58|1817.91
12:33:59|1817.86
12:34:00|1817.86
12:34:02|1817.96
12:34:03|1818.2
12:34:03|1818.2
12:34:04|1818.2
12:34:05|1818.41
12:34:07|1818.42
12:34:08|1818.42
12:34:09|1818.42
12:34:10|1818.41
12:34:11|1818.42
12:34:12|1818.41
12:34:13|1818.42
12:34:14|1818.42
12:34:15|1818.61
12:34:15|1818.6
12:34:17|1818.6
12:34:18|1818.65
12:34:19|1818.65
12:34:19|1818.67
12:34:21|1818.68
12:34:22|1818.67
12:34:23|1818.68
12:34:23|1818.67
12:34:25|1818.67
12:34:25|1818.68
12:34:27|1818.68
12:34:28|1818.67
12:34:29|1818.67
12:34:30|1818.67
12:34:30|1818.67
12:34:32|1818.67
12:34:32|1818.67
12:34:34|1818.68
12:34:35|1818.68
12:34:35|1818.67
12:34:36|1818.68
12:34:38|1818.67
12:34:39|1818.68
12:34:39|1818.61
12:34:40|1818.6
12:34:42|1818.61
12:34:44|1818.5
12:34:45|1818.47
12:34:46|1818.45
12:34:46|1818.44
12:34:48|1818.42
12:34:49|1818.41
12:34:49|1818.4
12:34:51|1818.26
12:34:52|1818.21
12:34:53|1818.2
12:34:54|1818.2
12:34:55|1818.2
12:34:56|1818.39
12:34:56|1818.4
12:34:58|1818.39
12:34:59|1818.2
12:35:00|1818.2
12:35:00|1818.
12:35:02|1818.01
12:35:03|1817.81
12:35:04|1817.81
12:35:05|1817.95
12:35:06|1817.95
12:35:07|1817.95
12:35:08|1817.95
12:35:09|1817.95
12:35:10|1817.95
12:35:11|1817.81
12:35:12|1817.51
12:35:13|1817.5
12:35:14|1817.76
12:35:15|1817.76
12:35:16|1817.77
12:35:17|1817.76
12:35:18|1817.77
12:35:19|1817.76
12:35:20|1817.77
12:35:21|1817.77
12:35:22|1817.77
12:35:23|1817.77
12:35:24|1817.76
12:35:25|1817.76
12:35:26|1817.77
12:35:27|1817.77
12:35:28|1817.77
12:35:29|1817.77
12:35:30|1817.77
12:35:31|1817.76
12:35:32|1817.76
12:35:33|1817.76
12:35:34|1817.75
12:35:35|1817.53
12:35:36|1817.5
12:35:37|1817.5
12:35:38|1817.45
12:35:39|1817.32
12:35:40|1817.16
12:35:41|1817.15
12:35:42|1817.16
12:35:43|1817.15
12:35:45|1817.1
12:35:46|1817.07
12:35:47|1816.94
12:35:49|1816.91
12:35:50|1817.06
12:35:51|1817.11
12:35:52|1817.11
12:35:53|1817.28
12:35:54|1817.45
12:35:54|1817.74
12:35:56|1817.74
12:35:57|1817.74
12:35:58|1817.43
12:35:59|1817.43
12:36:00|1817.6
12:36:01|1817.74
12:36:02|1818.08
12:36:02|1818.13
12:36:03|1818.13
12:36:05|1817.7
12:36:05|1817.71
12:36:06|1817.71
12:36:08|1817.7
12:36:09|1817.86
12:36:10|1817.89
12:36:11|1817.91
12:36:12|1817.92
12:36:13|1817.92
12:36:14|1817.93
12:36:15|1817.92
12:36:17|1817.93
12:36:18|1817.92
12:36:19|1817.93
12:36:20|1817.92
12:36:21|1817.7
12:36:22|1817.59
12:36:22|1817.42
12:36:24|1817.41
12:36:24|1817.41
12:36:26|1817.42
12:36:27|1817.42
12:36:28|1817.42
12:36:29|1817.42
12:36:30|1817.42
12:36:31|1817.42
12:36:33|1817.42
12:36:34|1817.42
12:36:34|1817.42
12:36:35|1817.42
12:36:36|1817.54
12:36:38|1817.54
12:36:38|1817.54
12:36:39|1817.54
12:36:40|1817.53
12:36:41|1817.53
12:36:42|1817.53
12:36:44|1817.54
12:36:46|1817.53
12:36:47|1817.53
12:36:48|1817.53
12:36:49|1817.54
12:36:50|1817.42
12:36:51|1817.42
12:36:52|1817.42
12:36:54|1817.42
12:36:55|1817.42
12:36:56|1817.42
12:36:56|1817.42
12:36:58|1817.41
12:36:58|1817.42
12:37:00|1817.41
12:37:01|1817.42
12:37:01|1817.42
12:37:03|1817.42
12:37:03|1817.42
12:37:05|1817.42
12:37:06|1817.42
12:37:07|1817.41
12:37:08|1817.41
12:37:09|1817.42
12:37:11|1817.42
12:37:12|1817.42
12:37:13|1817.42
12:37:14|1817.42
12:37:14|1817.42
12:37:15|1817.41
12:37:17|1817.41
12:37:18|1817.41
12:37:19|1817.42
12:37:20|1817.41
12:37:20|1817.42
12:37:21|1817.41
12:37:23|1817.3
12:37:24|1817.12
12:37:24|1817.12
12:37:26|1817.11
12:37:26|1817.1
12:37:28|1817.1
12:37:29|1817.1
12:37:29|1817.37
12:37:30|1817.37
12:37:31|1817.1
12:37:33|1817.1
12:37:34|1816.88
12:37:35|1816.86
12:37:36|1817.06
12:37:37|1816.92
12:37:38|1816.93
12:37:39|1816.48
12:37:40|1816.48
12:37:41|1816.47
12:37:42|1816.47
12:37:43|1816.48
12:37:44|1816.48
12:37:45|1816.55
12:37:47|1816.47
12:37:47|1816.48
12:37:50|1816.25
12:37:50|1816.01
12:37:51|1815.96
12:37:53|1815.68
12:37:53|1815.44
12:37:55|1815.42
12:37:55|1815.41
12:37:56|1815.41
12:37:58|1815.42
12:37:58|1815.48
12:38:00|1815.48
12:38:01|1815.49
12:38:02|1815.48
12:38:03|1815.71
12:38:04|1815.74
12:38:05|1815.74
12:38:06|1815.74
12:38:07|1815.74
12:38:07|1815.75
12:38:09|1815.74
12:38:10|1815.74
12:38:10|1815.75
12:38:11|1815.85
12:38:12|1815.85
12:38:13|1815.86
12:38:15|1815.86
12:38:16|1815.86
12:38:17|1815.85
12:38:18|1815.85
12:38:19|1815.85
12:38:20|1815.81
12:38:21|1815.81
12:38:22|1815.8
12:38:23|1815.92
12:38:24|1815.92
12:38:24|1815.91
12:38:26|1815.91
12:38:26|1815.92
12:38:28|1816.11
12:38:28|1816.11
12:38:30|1815.91
12:38:31|1815.9
12:38:32|1815.9
12:38:33|1815.9
12:38:34|1815.91
12:38:35|1815.95
12:38:35|1815.95
12:38:36|1815.95
12:38:38|1816.14
12:38:39|1816.25
12:38:40|1816.25
12:38:41|1816.25
12:38:42|1816.25
12:38:43|1816.26
12:38:44|1816.26
12:38:45|1816.25
12:38:47|1816.25
12:38:48|1816.26
12:38:49|1816.26
12:38:50|1816.26
12:38:51|1816.26
12:38:52|1816.26
12:38:53|1816.11
12:38:54|1815.98
12:38:55|1815.92
12:38:56|1815.92
12:38:57|1815.92
12:38:58|1815.92
12:38:59|1815.92
12:39:00|1815.91
12:39:02|1815.91
12:39:02|1815.92
12:39:03|1815.92
12:39:05|1815.92
12:39:06|1815.91
12:39:07|1815.91
12:39:08|1815.92
12:39:08|1815.92
12:39:09|1815.91
12:39:10|1815.91
12:39:11|1815.91
12:39:12|1815.92
12:39:15|1815.92
12:39:15|1815.91
12:39:16|1815.92
12:39:18|1815.92
12:39:18|1815.92
12:39:20|1815.92
12:39:21|1815.99
12:39:21|1816.
12:39:22|1816.01
12:39:24|1816.04
12:39:24|1816.04
12:39:26|1816.04
12:39:26|1816.04
12:39:27|1816.04
12:39:28|1816.04
12:39:30|1816.03
12:39:30|1816.03
12:39:31|1816.03
12:39:33|1816.04
12:39:34|1816.04
12:39:35|1816.04
12:39:36|1815.99
12:39:37|1816.
12:39:38|1816.
12:39:39|1816.
12:39:41|1815.83
12:39:41|1815.83
12:39:42|1815.83
12:39:43|1815.82
12:39:44|1815.82
12:39:45|1815.7
12:39:46|1815.7
12:39:48|1815.7
12:39:49|1815.71
12:39:50|1815.71
12:39:51|1815.71
12:39:52|1815.51
12:39:53|1815.51
12:39:55|1815.51
12:39:55|1815.32
12:39:57|1815.32
12:39:58|1815.31
12:39:59|1815.31
12:40:00|1815.32
12:40:01|1815.31
12:40:02|1815.31
12:40:03|1815.41
12:40:04|1815.41
12:40:05|1815.42
12:40:06|1815.42
12:40:08|1815.42
12:40:08|1815.41
12:40:09|1815.6
12:40:10|1815.61
12:40:11|1815.61
12:40:13|1815.6
12:40:14|1815.82
12:40:14|1815.92
12:40:15|1815.99
12:40:17|1815.92
12:40:17|1815.71
12:40:18|1815.49
12:40:19|1815.48
12:40:21|1815.47
12:40:22|1815.48
12:40:22|1815.48
12:40:24|1815.48
12:40:25|1815.48
12:40:25|1815.48
12:40:27|1815.48
12:40:27|1815.48
12:40:29|1815.48
12:40:29|1815.48
12:40:31|1815.48
12:40:31|1815.48
12:40:32|1815.48
12:40:33|1814.91
12:40:35|1814.91
12:40:35|1814.66
12:40:36|1814.66
12:40:37|1814.66
12:40:38|1814.52
12:40:39|1814.45
12:40:40|1814.06
12:40:42|1814.05
12:40:42|1814.05
12:40:44|1814.05
12:40:44|1814.05
12:40:45|1813.74
12:40:46|1813.74
12:40:47|1813.73
12:40:48|1813.74
12:40:50|1813.7
12:40:51|1813.69
12:40:52|1813.69
12:40:53|1813.69
12:40:54|1813.93
12:40:55|1813.94
12:40:56|1814.15
12:40:57|1814.16
12:40:59|1814.44
12:41:00|1814.87
12:41:01|1814.88
12:41:02|1815.01
12:41:03|1815.19
12:41:03|1815.2
12:41:05|1815.19
12:41:06|1815.34
12:41:07|1815.35
12:41:08|1815.46
12:41:09|1815.46
12:41:10|1815.59
12:41:11|1815.59
12:41:12|1815.44
12:41:13|1815.42
12:41:14|1815.43
12:41:15|1815.43
12:41:16|1815.42
12:41:17|1815.5
12:41:18|1815.54
12:41:19|1815.55
12:41:20|1815.3
12:41:21|1815.16
12:41:22|1815.14
12:41:24|1815.11
12:41:24|1815.11
12:41:26|1815.11
12:41:26|1815.11
12:41:27|1815.1
12:41:28|1815.1
12:41:30|1814.81
12:41:30|1814.43
12:41:31|1814.43
12:41:33|1814.8
12:41:33|1814.9
12:41:34|1814.9
12:41:36|1814.91
12:41:36|1814.9
12:41:37|1815.05
12:41:38|1815.05
12:41:39|1815.05
12:41:40|1815.05
12:41:41|1815.14
12:41:42|1815.14
12:41:44|1815.14
12:41:44|1815.14
12:41:45|1815.14
12:41:46|1815.14
12:41:48|1815.14
12:41:48|1815.15
12:41:50|1815.14
12:41:50|1815.14
12:41:52|1815.18
12:41:53|1815.18
12:41:54|1815.44
12:41:55|1815.45
12:41:57|1815.45
12:41:58|1815.45
12:41:59|1815.45
12:42:00|1815.44
12:42:01|1815.45
12:42:02|1815.51
12:42:03|1815.53
12:42:04|1815.53
12:42:05|1815.53
12:42:06|1815.56
12:42:07|1815.66
12:42:08|1815.76
12:42:09|1815.79
12:42:10|1815.79
12:42:11|1815.78
12:42:12|1815.78
12:42:13|1815.78
12:42:14|1815.79
12:42:15|1815.79
12:42:16|1815.79
12:42:17|1815.78
12:42:18|1815.41
12:42:19|1815.4
12:42:20|1815.41
12:42:21|1815.44
12:42:22|1815.45
12:42:23|1815.45
12:42:24|1815.46
12:42:25|1815.48
12:42:26|1815.5
12:42:27|1815.5
12:42:28|1815.49
12:42:29|1815.49
12:42:30|1815.5
12:42:31|1815.5
12:42:32|1815.49
12:42:33|1815.49
12:42:34|1815.49
12:42:35|1815.49
12:42:36|1815.41
12:42:37|1815.41
12:42:38|1815.41
12:42:39|1815.41
12:42:40|1815.21
12:42:41|1815.21
12:42:42|1815.09
12:42:43|1814.99
12:42:44|1814.68
12:42:45|1814.53
12:42:46|1814.53
12:42:47|1814.42
12:42:48|1814.42
12:42:49|1814.42
12:42:51|1814.42
12:42:52|1814.42
12:42:53|1814.42
12:42:54|1814.42
12:42:55|1814.42
12:42:57|1814.41
12:42:58|1814.41
12:42:58|1814.25
12:43:00|1813.76
12:43:01|1813.69
12:43:01|1813.7
12:43:03|1813.84
12:43:04|1814.05
12:43:05|1814.05
12:43:06|1814.05
12:43:06|1814.06
12:43:08|1814.06
12:43:09|1814.05
12:43:10|1814.15
12:43:11|1814.16
12:43:12|1814.16
12:43:13|1814.16
12:43:14|1814.16
12:43:15|1813.98
12:43:16|1813.97
12:43:17|1813.98
12:43:18|1813.98
12:43:19|1813.85
12:43:20|1813.85
12:43:21|1813.85
12:43:22|1813.85
12:43:23|1813.85
12:43:24|1813.84
12:43:26|1813.84
12:43:26|1813.85
12:43:27|1813.84
12:43:28|1813.85
12:43:29|1813.85
12:43:30|1813.84
12:43:31|1813.84
12:43:32|1813.84
12:43:33|1813.84
12:43:35|1813.84
12:43:35|1813.85
12:43:36|1813.85
12:43:37|1813.85
12:43:39|1813.84
12:43:40|1813.85
12:43:40|1813.99
12:43:42|1814.15
12:43:43|1814.2
12:43:43|1814.2
12:43:45|1814.21
12:43:46|1814.2
12:43:46|1814.23
12:43:47|1814.23
12:43:49|1814.23
12:43:50|1814.24
12:43:51|1814.38
12:43:51|1814.39
12:43:53|1814.39
12:43:55|1814.39
12:43:55|1814.38
12:43:57|1814.39
12:43:58|1814.39
12:43:59|1814.38
12:44:00|1814.39
12:44:01|1814.39
12:44:02|1814.39
12:44:04|1814.39
12:44:05|1814.39
12:44:06|1814.39
12:44:06|1814.4
12:44:07|1814.41
12:44:08|1814.41
12:44:09|1814.4
12:44:11|1814.4
12:44:11|1814.4
12:44:13|1814.41
12:44:14|1814.4
12:44:15|1814.41
12:44:16|1814.4
12:44:16|1814.4
12:44:18|1814.4
12:44:19|1814.4
12:44:20|1814.4
12:44:21|1814.41
12:44:22|1814.41
12:44:22|1814.4
12:44:24|1814.4
12:44:24|1814.41
12:44:26|1814.41
12:44:27|1814.41
12:44:27|1814.41
12:44:28|1814.41
12:44:30|1814.41
12:44:32|1814.41
12:44:32|1814.03
12:44:33|1814.04
12:44:34|1814.03
12:44:35|1814.04
12:44:36|1814.03
12:44:37|1814.04
12:44:38|1814.18
12:44:39|1814.4
12:44:41|1814.4
12:44:41|1814.39
12:44:42|1814.4
12:44:43|1814.39
12:44:44|1814.4
12:44:45|1814.4
12:44:46|1814.4
12:44:47|1814.39
12:44:49|1814.4
12:44:49|1814.75
12:44:50|1814.75
12:44:51|1814.75
12:44:53|1814.75
12:44:55|1814.74
12:44:55|1814.96
12:44:56|1815.1
12:44:57|1815.1
12:44:58|1815.1
12:44:59|1815.1
12:45:00|1815.09
12:45:01|1815.1
12:45:02|1815.09
12:45:03|1815.09
12:45:04|1815.09
12:45:05|1815.09
12:45:06|1815.09
12:45:07|1815.09
12:45:08|1815.09
12:45:09|1815.09
12:45:10|1815.1
12:45:11|1815.1
12:45:12|1815.1
12:45:13|1815.1
12:45:14|1815.1
12:45:15|1815.1
12:45:16|1815.09
12:45:17|1815.09
12:45:18|1815.1
12:45:20|1815.09
12:45:21|1815.09
12:45:21|1815.18
12:45:23|1815.18
12:45:23|1815.18
12:45:24|1815.48
12:45:25|1815.48
12:45:26|1815.5
12:45:27|1815.5
12:45:28|1815.5
12:45:29|1815.49
12:45:30|1815.5
12:45:31|1815.49
12:45:33|1815.5
12:45:33|1815.24
12:45:34|1815.24
12:45:35|1814.76
12:45:36|1814.31
12:45:38|1814.48
12:45:39|1814.47
12:45:39|1814.48
12:45:41|1814.48
12:45:42|1814.99
12:45:43|1814.99
12:45:43|1814.99
12:45:44|1815.
12:45:46|1815.02
12:45:46|1815.15
12:45:47|1815.15
12:45:48|1815.15
12:45:50|1815.15
12:45:50|1815.16
12:45:51|1815.2
12:45:52|1815.33
12:45:54|1815.46
12:45:55|1815.46
12:45:56|1815.46
12:45:57|1815.46
12:45:58|1815.46
12:45:59|1815.58
12:46:00|1815.65
12:46:01|1815.64
12:46:02|1815.65
12:46:03|1815.64
12:46:04|1815.64
12:46:05|1815.38
12:46:06|1815.38
12:46:07|1815.38
12:46:08|1815.39
12:46:10|1815.39
12:46:11|1815.38
12:46:11|1815.38
12:46:12|1815.38
12:46:14|1815.39
12:46:15|1815.38
12:46:16|1815.39
12:46:17|1815.39
12:46:18|1815.38
12:46:19|1815.38
12:46:20|1815.11
12:46:21|1815.1
12:46:22|1815.11
12:46:23|1815.11
12:46:24|1815.1
12:46:25|1815.1
12:46:26|1815.1
12:46:27|1815.1
12:46:28|1815.1
12:46:29|1815.1
12:46:30|1815.1
12:46:31|1815.18
12:46:32|1815.18
12:46:33|1815.5
12:46:34|1815.5
12:46:35|1815.5
12:46:36|1815.5
12:46:37|1815.51
12:46:38|1815.59
12:46:39|1815.62
12:46:40|1815.64
12:46:41|1815.64
12:46:42|1815.64
12:46:43|1815.63
12:46:44|1815.64
12:46:45|1815.46
12:46:46|1815.46
12:46:47|1815.46
12:46:48|1815.46
12:46:49|1815.46
12:46:50|1815.45
12:46:52|1815.45
12:46:52|1815.45
12:46:53|1815.45
12:46:55|1815.46
12:46:56|1815.45
12:46:57|1815.45
12:46:59|1815.2
12:46:59|1815.19
12:47:01|1815.2
12:47:01|1815.2
12:47:03|1815.2
12:47:04|1815.2
12:47:05|1815.19
12:47:06|1815.2
12:47:06|1815.2
12:47:07|1815.19
12:47:09|1815.19
12:47:10|1815.18
12:47:11|1815.1
12:47:12|1815.1
12:47:12|1815.1
12:47:13|1815.1
12:47:14|1815.1
12:47:15|1815.1
12:47:16|1815.3
12:47:17|1815.31
12:47:19|1815.31
12:47:20|1815.14
12:47:20|1815.14
12:47:22|1815.1
12:47:22|1815.1
12:47:24|1815.1
12:47:25|1814.96
12:47:26|1814.61
12:47:27|1814.21
12:47:28|1814.12
12:47:29|1813.99
12:47:29|1814.
12:47:30|1814.
12:47:32|1814.
12:47:33|1814.
12:47:34|1814.
12:47:35|1814.11
12:47:36|1814.11
12:47:36|1814.11
12:47:37|1814.12
12:47:39|1814.11
12:47:39|1814.12
12:47:41|1814.12
12:47:41|1814.12
12:47:42|1814.12
12:47:43|1814.12
12:47:44|1814.12
12:47:45|1814.12
12:47:47|1814.12
12:47:48|1814.12
12:47:48|1814.12
12:47:49|1814.11
12:47:50|1814.11
12:47:51|1814.12
12:47:53|1814.11
12:47:53|1814.12
12:47:54|1814.12
12:47:57|1814.05
12:47:57|1813.86
12:47:58|1813.86
12:47:59|1813.86
12:48:01|1813.7
12:48:02|1813.7
12:48:03|1813.69
12:48:04|1813.51
12:48:05|1813.28
12:48:06|1813.29
12:48:07|1813.27
12:48:07|1813.11
12:48:09|1813.11
12:48:10|1813.06
12:48:11|1813.06
12:48:12|1813.06
12:48:13|1813.06
12:48:14|1813.06
12:48:15|1813.06
12:48:16|1813.04
12:48:17|1813.04
12:48:18|1812.56
12:48:19|1812.65
12:48:20|1812.9
12:48:21|1812.91
12:48:22|1812.99
12:48:23|1812.99
12:48:24|1812.99
12:48:25|1813.
12:48:26|1813.
12:48:27|1813.04
12:48:28|1813.03
12:48:30|1813.03
12:48:31|1813.04
12:48:32|1813.11
12:48:33|1813.37
12:48:34|1813.37
12:48:35|1813.37
12:48:36|1813.37
12:48:37|1813.52
12:48:38|1813.61
12:48:39|1813.66
12:48:40|1813.77
12:48:41|1813.94
12:48:42|1813.94
12:48:43|1813.95
12:48:44|1813.95
12:48:45|1813.41
12:48:46|1813.41
12:48:47|1813.4
12:48:48|1813.27
12:48:49|1813.28
12:48:50|1813.02
12:48:52|1813.01
12:48:52|1813.02
12:48:53|1812.83
12:48:54|1812.84
12:48:55|1812.84
12:48:57|1812.84
12:48:59|1812.27
12:48:59|1812.27
12:49:00|1812.29
12:49:02|1812.29
12:49:03|1812.3
12:49:04|1812.3
12:49:05|1812.29
12:49:06|1812.29
12:49:06|1812.3
12:49:08|1812.3
12:49:09|1812.42
12:49:10|1812.43
12:49:11|1812.43
12:49:12|1812.43
12:49:13|1812.43
12:49:14|1812.43
12:49:15|1812.43
12:49:16|1812.43
12:49:17|1812.43
12:49:18|1812.43
12:49:19|1812.43
12:49:20|1812.44
12:49:21|1812.44
12:49:22|1812.43
12:49:23|1812.43
12:49:24|1812.43
12:49:25|1812.43
12:49:26|1812.44
12:49:27|1812.44
12:49:28|1812.44
12:49:29|1812.43
12:49:30|1812.44
12:49:31|1812.44
12:49:32|1812.44
12:49:33|1812.44
12:49:35|1812.39
12:49:35|1812.39
12:49:36|1812.39
12:49:38|1812.38
12:49:39|1812.39
12:49:40|1812.38
12:49:41|1812.38
12:49:42|1812.38
12:49:43|1812.39
12:49:44|1812.39
12:49:45|1812.38
12:49:46|1812.39
12:49:47|1812.38
12:49:48|1812.38
12:49:49|1812.32
12:49:50|1812.33
12:49:51|1812.33
12:49:52|1812.33
12:49:53|1812.31
12:49:54|1812.31
12:49:55|1812.13
12:49:56|1811.92
12:49:57|1811.92
12:49:59|1811.92
12:50:00|1811.88
12:50:00|1811.87
12:50:02|1811.53
12:50:03|1811.45
12:50:04|1811.39
12:50:04|1811.25
12:50:06|1811.15
12:50:07|1811.15
12:50:08|1811.14
12:50:08|1811.15
12:50:10|1811.15
12:50:11|1811.15
12:50:11|1811.15
12:50:13|1811.15
12:50:14|1811.14
12:50:14|1811.37
12:50:16|1811.37
12:50:17|1811.41
12:50:18|1811.41
12:50:19|1811.41
12:50:20|1811.41
12:50:21|1811.41
12:50:22|1811.15
12:50:23|1811.16
12:50:24|1811.16
12:50:25|1811.16
12:50:26|1811.15
12:50:27|1811.15
12:50:28|1811.15
12:50:29|1811.16
12:50:30|1811.16
12:50:31|1811.15
12:50:32|1811.16
12:50:33|1811.16
12:50:34|1811.15
12:50:35|1811.16
12:50:36|1811.16
12:50:37|1811.15
12:50:38|1811.16
12:50:39|1811.16
12:50:40|1811.15
12:50:41|1811.16
12:50:42|1811.15
12:50:42|1811.16
12:50:44|1811.16
12:50:45|1811.16
12:50:46|1811.16
12:50:47|1811.16
12:50:48|1811.16
12:50:49|1811.16
12:50:50|1811.16
12:50:51|1811.16
12:50:52|1811.16
12:50:53|1811.16
12:50:54|1811.16
12:50:55|1811.16
12:50:56|1811.16
12:50:57|1811.16
12:50:58|1811.16
12:50:59|1811.16
12:51:00|1811.15
12:51:01|1811.15
12:51:02|1811.16
12:51:03|1811.16
12:51:04|1811.16
12:51:05|1811.16
12:51:06|1811.15
12:51:07|1811.16
12:51:08|1811.15
12:51:09|1810.82
12:51:10|1810.79
12:51:11|1810.78
12:51:12|1810.79
12:51:13|1810.65
12:51:14|1810.65
12:51:15|1810.65
12:51:16|1810.64
12:51:17|1810.64
12:51:18|1810.46
12:51:19|1810.44
12:51:21|1810.26
12:51:22|1810.23
12:51:23|1810.2
12:51:23|1810.2
12:51:24|1810.32
12:51:25|1810.32
12:51:26|1810.32
12:51:27|1809.8
12:51:28|1810.05
12:51:29|1810.05
12:51:30|1810.04
12:51:31|1810.05
12:51:32|1810.05
12:51:33|1810.04
12:51:34|1810.05
12:51:35|1809.87
12:51:36|1809.87
12:51:38|1809.96
12:51:38|1809.74
12:51:39|1809.74
12:51:41|1809.73
12:51:41|1809.73
12:51:42|1809.55
12:51:43|1809.55
12:51:44|1809.55
12:51:45|1809.55
12:51:46|1810.16
12:51:48|1810.16
12:51:48|1810.16
12:51:49|1810.15
12:51:51|1810.16
12:51:51|1810.16
12:51:53|1810.15
12:51:53|1810.15
12:51:55|1810.16
12:51:55|1810.16
12:51:56|1810.15
12:51:57|1810.15
12:51:58|1810.01
12:52:00|1810.01
12:52:00|1809.88
12:52:02|1809.87
12:52:03|1809.88
12:52:05|1809.88
12:52:05|1809.79
12:52:06|1809.96
12:52:07|1810.29
12:52:08|1810.49
12:52:09|1810.41
12:52:10|1810.16
12:52:11|1810.05
12:52:12|1809.89
12:52:13|1809.71
12:52:14|1809.68
12:52:15|1809.68
12:52:16|1809.54
12:52:17|1809.53
12:52:19|1809.55
12:52:19|1809.55
12:52:20|1809.55
12:52:22|1809.55
12:52:22|1809.44
12:52:24|1809.17
12:52:25|1809.17
12:52:25|1809.17
12:52:27|1809.51
12:52:28|1809.51
12:52:29|1809.51
12:52:30|1809.51
12:52:31|1809.51
12:52:31|1809.01
12:52:33|1808.92
12:52:33|1808.92
12:52:35|1808.92
12:52:36|1808.92
12:52:36|1808.85
12:52:38|1808.72
12:52:39|1808.71
12:52:40|1808.72
12:52:41|1808.72
12:52:42|1808.72
12:52:43|1808.72
12:52:44|1808.72
12:52:45|1808.54
12:52:46|1808.54
12:52:47|1808.54
12:52:48|1808.17
12:52:49|1808.11
12:52:50|1808.12
12:52:51|1808.01
12:52:52|1807.58
12:52:53|1807.75
12:52:54|1807.87
12:52:55|1807.72
12:52:56|1807.71
12:52:57|1807.72
12:52:58|1807.81
12:52:59|1807.81
12:53:01|1808.1
12:53:03|1808.01
12:53:04|1807.81
12:53:05|1807.7
12:53:05|1807.71
12:53:06|1807.51
12:53:08|1807.5
12:53:08|1807.5
12:53:10|1805.85
12:53:11|1806.96
12:53:11|1807.05
12:53:13|1806.7
12:53:14|1806.45
12:53:15|1806.63
12:53:16|1806.63
12:53:16|1807.16
12:53:18|1807.02
12:53:19|1807.03
12:53:20|1807.05
12:53:20|1807.05
12:53:22|1807.03
12:53:22|1806.97
12:53:24|1806.66
12:53:25|1806.57
12:53:26|1807.05
12:53:27|1807.38
12:53:28|1807.11
12:53:29|1807.11
12:53:30|1807.51
12:53:31|1807.5
12:53:32|1807.51
12:53:33|1807.51
12:53:34|1807.5
12:53:35|1807.8
12:53:36|1807.8
12:53:37|1807.8
12:53:38|1807.79
12:53:39|1807.79
12:53:40|1807.8
12:53:41|1808.3
12:53:42|1808.5
12:53:43|1808.51
12:53:44|1808.55
12:53:45|1808.54
12:53:46|1808.18
12:53:47|1808.17
12:53:48|1808.18
12:53:49|1808.01
12:53:50|1807.95
12:53:51|1807.64
12:53:52|1807.64
12:53:53|1807.5
12:53:54|1807.21
12:53:55|1807.21
12:53:56|1807.16
12:53:57|1807.05
12:53:58|1807.11
12:53:59|1807.11
12:54:00|1807.05
12:54:02|1807.64
12:54:03|1807.99
12:54:04|1807.99
12:54:05|1807.99
12:54:06|1807.86
12:54:07|1807.85
12:54:08|1808.25
12:54:09|1808.5
12:54:10|1808.33
12:54:11|1808.3
12:54:12|1808.06
12:54:13|1808.06
12:54:14|1808.14
12:54:15|1808.14
12:54:16|1808.14
12:54:18|1808.14
12:54:19|1808.15
12:54:19|1808.15
12:54:21|1808.15
12:54:22|1808.15
12:54:23|1808.14
12:54:24|1808.15
12:54:25|1808.14
12:54:26|1808.14
12:54:27|1808.5
12:54:28|1808.51
12:54:29|1808.51
12:54:30|1808.51
12:54:31|1808.5
12:54:32|1808.5
12:54:34|1808.36
12:54:35|1808.06
12:54:36|1807.85
12:54:37|1807.7
12:54:38|1807.66
12:54:39|1807.66
12:54:40|1807.35
12:54:41|1807.26
12:54:41|1807.16
12:54:43|1807.15
12:54:43|1807.16
12:54:45|1807.16
12:54:46|1807.15
12:54:47|1807.12
12:54:48|1807.12
12:54:49|1806.66
12:54:49|1806.66
12:54:51|1806.59
12:54:52|1806.16
12:54:53|1806.17
12:54:54|1806.17
12:54:55|1805.89
12:54:55|1805.95
12:54:57|1806.56
12:54:57|1806.55
12:54:59|1806.56
12:55:00|1806.55
12:55:00|1806.
12:55:02|1806.39
12:55:04|1807.19
12:55:04|1807.2
12:55:05|1807.6
12:55:07|1807.85
12:55:07|1808.16
12:55:09|1808.15
12:55:10|1807.94
12:55:11|1807.78
12:55:12|1807.75
12:55:12|1807.66
12:55:13|1807.21
12:55:14|1807.31
12:55:15|1807.67
12:55:16|1807.68
12:55:17|1807.58
12:55:18|1807.66
12:55:20|1807.65
12:55:21|1808.14
12:55:21|1808.07
12:55:22|1808.07
12:55:23|1808.07
12:55:25|1808.07
12:55:26|1808.06
12:55:27|1807.94
12:55:27|1807.93
12:55:29|1807.93
12:55:29|1807.92
12:55:31|1807.92
12:55:32|1807.93
12:55:33|1807.93
12:55:34|1807.93
12:55:35|1807.92
12:55:36|1807.92
12:55:37|1808.06
12:55:38|1808.4
12:55:39|1808.54
12:55:40|1808.55
12:55:41|1808.55
12:55:42|1808.55
12:55:43|1808.25
12:55:44|1808.52
12:55:45|1808.55
12:55:46|1808.76
12:55:47|1808.76
12:55:48|1808.75
12:55:49|1808.76
12:55:50|1808.75
12:55:51|1808.41
12:55:52|1808.66
12:55:53|1808.7
12:55:54|1808.7
12:55:55|1808.7
12:55:56|1808.69
12:55:57|1808.69
12:55:58|1808.69
12:55:59|1808.7
12:56:00|1808.69
12:56:01|1808.65
12:56:02|1808.61
12:56:03|1808.61
12:56:05|1808.67
12:56:05|1808.69
12:56:07|1808.69
12:56:07|1808.63
12:56:09|1808.63
12:56:10|1808.64
12:56:10|1808.63
12:56:12|1808.64
12:56:13|1808.63
12:56:14|1808.64
12:56:15|1808.64
12:56:16|1808.64
12:56:18|1808.64
12:56:19|1808.63
12:56:20|1808.86
12:56:21|1808.86
12:56:22|1808.9
12:56:23|1809.
12:56:24|1809.
12:56:25|1808.99
12:56:26|1809.14
12:56:27|1809.21
12:56:28|1809.35
12:56:29|1809.35
12:56:30|1809.36
12:56:31|1809.35
12:56:32|1809.36
12:56:33|1809.36
12:56:34|1809.36
12:56:35|1809.36
12:56:36|1809.38
12:56:37|1809.38
12:56:38|1809.54
12:56:39|1809.75
12:56:40|1809.82
12:56:41|1809.62
12:56:42|1809.62
12:56:43|1809.32
12:56:44|1809.31
12:56:46|1809.26
12:56:46|1809.26
12:56:48|1809.22
12:56:48|1809.1
12:56:50|1809.3
12:56:50|1809.31
12:56:51|1809.48
12:56:53|1809.55
12:56:53|1809.6
12:56:54|1809.59
12:56:56|1809.6
12:56:57|1809.6
12:56:58|1809.59
12:56:59|1809.6
12:56:59|1809.59
12:57:02|1809.6
12:57:02|1809.6
12:57:03|1809.75
12:57:05|1809.74
12:57:06|1809.85
12:57:07|1809.91
12:57:09|1809.93
12:57:09|1809.93
12:57:11|1809.93
12:57:12|1809.93
12:57:13|1809.93
12:57:14|1809.93
12:57:15|1809.93
12:57:16|1809.93
12:57:17|1809.92
12:57:18|1809.93
12:57:19|1809.93
12:57:20|1809.92
12:57:21|1809.93
12:57:22|1810.22
12:57:24|1810.81
12:57:25|1810.81
12:57:26|1810.81
12:57:26|1810.81
12:57:28|1810.82
12:57:29|1810.82
12:57:30|1810.81
12:57:31|1810.82
12:57:32|1810.82
12:57:33|1810.82
12:57:34|1810.82
12:57:35|1810.16
12:57:36|1810.17
12:57:37|1810.17
12:57:38|1810.17
12:57:39|1810.01
12:57:40|1810.
12:57:41|1810.01
12:57:42|1810.01
12:57:43|1810.
12:57:44|1810.08
12:57:45|1810.08
12:57:46|1810.08
12:57:47|1810.08
12:57:48|1810.09
12:57:49|1810.09
12:57:50|1809.5
12:57:51|1809.16
12:57:52|1809.16
12:57:53|1809.16
12:57:54|1809.16
12:57:55|1809.16
12:57:56|1809.16
12:57:57|1809.15
12:57:58|1809.16
12:57:59|1809.24
12:58:00|1809.23
12:58:01|1809.24
12:58:02|1809.23
12:58:03|1809.24
12:58:04|1809.11
12:58:05|1808.95
12:58:06|1808.61
12:58:07|1808.54
12:58:09|1808.53
12:58:10|1808.54
12:58:11|1808.54
12:58:12|1808.54
12:58:13|1808.53
12:58:14|1808.53
12:58:15|1808.53
12:58:16|1808.54
12:58:17|1808.53
12:58:18|1808.54
12:58:19|1808.54
12:58:20|1808.54
12:58:21|1808.53
12:58:22|1808.53
12:58:23|1808.54
12:58:24|1808.54
12:58:25|1808.54
12:58:26|1808.54
12:58:27|1808.64
12:58:28|1808.76
12:58:29|1808.76
12:58:30|1808.76
12:58:31|1808.75
12:58:32|1808.76
12:58:33|1809.07
12:58:34|1809.07
12:58:35|1809.07
12:58:36|1809.07
12:58:37|1809.06
12:58:38|1808.96
12:58:39|1808.96
12:58:40|1808.95
12:58:41|1808.96
12:58:42|1809.06
12:58:43|1809.25
12:58:44|1809.24
12:58:45|1809.25
12:58:46|1809.24
12:58:47|1809.24
12:58:48|1809.24
12:58:49|1809.24
12:58:50|1809.3
12:58:51|1809.3
12:58:52|1809.3
12:58:53|1809.3
12:58:54|1809.3
12:58:55|1809.3
12:58:56|1809.31
12:58:57|1809.31
12:58:58|1809.31
12:58:59|1809.3
12:59:00|1809.49
12:59:02|1809.6
12:59:02|1809.59
12:59:04|1809.59
12:59:04|1809.59
12:59:05|1809.6
12:59:06|1809.6
12:59:08|1809.6
12:59:10|1809.86
12:59:10|1809.93
12:59:12|1809.93
12:59:13|1809.92
12:59:14|1809.93
12:59:15|1809.93
12:59:16|1809.93
12:59:17|1809.99
12:59:18|1809.99
12:59:19|1809.99
12:59:20|1810.
12:59:21|1810.
12:59:22|1810.
12:59:23|1810.
12:59:24|1810.08
12:59:25|1810.08
12:59:26|1810.08
12:59:27|1810.08
12:59:28|1810.09
12:59:29|1810.09
12:59:30|1810.19
12:59:31|1810.34
12:59:32|1810.34
12:59:33|1810.28
12:59:34|1810.28
12:59:35|1810.15
12:59:36|1810.15
12:59:37|1810.15
12:59:38|1810.15
12:59:39|1810.15
12:59:40|1810.15
12:59:41|1809.92
12:59:42|1809.92
12:59:43|1809.85
12:59:44|1809.86
12:59:45|1809.85
12:59:46|1809.85
12:59:47|1809.85
12:59:48|1809.85
12:59:49|1809.86
12:59:50|1809.86
12:59:51|1809.67
12:59:52|1809.6
12:59:53|1809.6
12:59:54|1809.51
12:59:55|1809.51
12:59:56|1809.51
12:59:57|1809.51
12:59:58|1809.51
12:59:59|1809.51
13:00:00|1809.52
13:00:01|1809.9
13:00:02|1809.92
13:00:03|1809.95
13:00:04|1809.95
13:00:05|1809.96
13:00:06|1809.96
13:00:08|1809.96
13:00:10|1809.95
13:00:11|1810.06
13:00:11|1810.06
13:00:12|1810.12
13:00:14|1810.11
13:00:14|1810.11
13:00:16|1810.12
13:00:17|1810.12
13:00:18|1810.11
13:00:18|1810.12
13:00:20|1810.11
13:00:20|1810.11
13:00:22|1810.11
13:00:23|1810.12
13:00:24|1810.06
13:00:25|1809.64
13:00:26|1809.64
13:00:27|1809.63
13:00:28|1809.52
13:00:29|1809.52
13:00:30|1809.51
13:00:31|1809.51
13:00:32|1809.51
13:00:33|1809.5
13:00:34|1809.51
13:00:35|1809.51
13:00:36|1809.5
13:00:37|1809.51
13:00:38|1809.5
13:00:39|1809.5
13:00:40|1809.2
13:00:41|1809.
13:00:42|1809.01
13:00:43|1809.01
13:00:44|1808.84
13:00:45|1808.76
13:00:47|1808.76
13:00:48|1808.77
13:00:48|1808.77
13:00:49|1808.76
13:00:51|1808.61
13:00:51|1808.61
13:00:52|1808.61
13:00:53|1808.6
13:00:54|1808.6
13:00:55|1808.6
13:00:56|1808.6
13:00:57|1808.6
13:00:58|1808.61
13:01:00|1808.6
13:01:00|1808.61
13:01:01|1808.61
13:01:02|1808.56
13:01:03|1808.56
13:01:05|1808.39
13:01:06|1808.38
13:01:06|1808.38
13:01:08|1808.39
13:01:09|1808.25
13:01:10|1808.03
13:01:12|1808.03
13:01:13|1807.84
13:01:14|1807.83
13:01:15|1807.83
13:01:16|1807.71
13:01:18|1807.71
13:01:19|1807.7
13:01:19|1808.12
13:01:21|1808.25
13:01:22|1808.26
13:01:23|1808.26
13:01:24|1808.25
13:01:24|1808.18
13:01:25|1807.71
13:01:26|1807.7
13:01:28|1807.7
13:01:29|1807.7
13:01:30|1807.7
13:01:31|1807.76
13:01:32|1807.4
13:01:33|1807.36
13:01:34|1807.36
13:01:34|1807.27
13:01:36|1807.2
13:01:37|1807.14
13:01:38|1807.01
13:01:39|1807.
13:01:40|1807.
13:01:41|1807.
13:01:41|1806.88
13:01:42|1806.54
13:01:44|1806.55
13:01:45|1806.54
13:01:46|1806.54
13:01:47|1806.54
13:01:47|1806.54
13:01:49|1806.54
13:01:50|1806.4
13:01:51|1806.46
13:01:52|1806.79
13:01:52|1806.95
13:01:54|1806.79
13:01:55|1806.7
13:01:56|1806.69
13:01:57|1806.66
13:01:58|1806.69
13:01:59|1806.86
13:02:00|1806.89
13:02:01|1806.56
13:02:02|1806.69
13:02:03|1806.79
13:02:04|1806.81
13:02:05|1806.99
13:02:06|1806.56
13:02:07|1806.51
13:02:08|1806.5
13:02:10|1806.5
13:02:11|1806.5
13:02:12|1806.74
13:02:13|1806.78
13:02:14|1806.78
13:02:15|1806.79
13:02:16|1806.79
13:02:17|1806.79
13:02:18|1806.79
13:02:19|1806.79
13:02:21|1806.79
13:02:22|1806.79
13:02:22|1806.79
13:02:24|1806.81
13:02:25|1806.84
13:02:26|1807.04
13:02:27|1807.15
13:02:28|1807.19
13:02:30|1807.18
13:02:31|1807.19
13:02:31|1806.8
13:02:33|1806.8
13:02:33|1806.8
13:02:34|1806.8
13:02:36|1806.79
13:02:36|1806.8
13:02:37|1806.99
13:02:39|1807.25
13:02:39|1807.4
13:02:41|1807.4
13:02:41|1807.4
13:02:43|1807.4
13:02:43|1807.4
13:02:44|1807.4
13:02:45|1807.58
13:02:47|1807.98
13:02:47|1807.98
13:02:48|1807.98
13:02:50|1807.87
13:02:51|1807.86
13:02:51|1807.87
13:02:53|1807.87
13:02:53|1807.87
13:02:54|1807.87
13:02:55|1807.87
13:02:56|1807.87
13:02:57|1807.87
13:02:58|1807.61
13:02:59|1807.53
13:03:01|1807.53
13:03:01|1807.52
13:03:02|1807.52
13:03:03|1807.52
13:03:04|1807.53
13:03:05|1807.53
13:03:06|1807.53
13:03:08|1807.53
13:03:08|1807.53
13:03:09|1807.7
13:03:11|1807.94
13:03:12|1807.94
13:03:14|1807.94
13:03:15|1807.94
13:03:15|1807.94
13:03:17|1807.76
13:03:18|1807.76
13:03:19|1807.76
13:03:20|1807.76
13:03:21|1807.75
13:03:22|1807.75
13:03:23|1807.75
13:03:24|1807.75
13:03:25|1807.5
13:03:26|1807.21
13:03:27|1807.21
13:03:28|1807.21
13:03:30|1807.11
13:03:30|1806.92
13:03:31|1806.91
13:03:32|1806.91
13:03:33|1806.91
13:03:34|1806.92
13:03:36|1806.92
13:03:36|1806.92
13:03:37|1806.76
13:03:38|1806.72
13:03:40|1806.5
13:03:41|1806.71
13:03:42|1806.71
13:03:42|1806.57
13:03:44|1806.54
13:03:44|1806.54
13:03:45|1806.5
13:03:46|1806.39
13:03:47|1806.38
13:03:48|1806.15
13:03:49|1806.06
13:03:50|1806.05
13:03:53|1805.61
13:03:53|1806.11
13:03:54|1806.3
13:03:55|1806.11
13:03:56|1806.11
13:03:58|1806.19
13:03:58|1806.19
13:03:59|1806.19
13:04:00|1806.18
13:04:02|1805.91
13:04:02|1805.81
13:04:03|1805.41
13:04:04|1805.48
13:04:05|1805.47
13:04:06|1805.42
13:04:07|1805.42
13:04:09|1805.85
13:04:09|1805.86
13:04:11|1805.85
13:04:12|1806.45
13:04:13|1806.51
13:04:14|1806.5
13:04:15|1806.5
13:04:16|1806.5
13:04:17|1806.51
13:04:18|1806.76
13:04:19|1806.76
13:04:20|1807.03
13:04:21|1807.03
13:04:22|1807.03
13:04:23|1807.02
13:04:24|1807.02
13:04:25|1807.02
13:04:26|1807.02
13:04:27|1807.04
13:04:28|1807.11
13:04:29|1807.11
13:04:30|1807.46
13:04:31|1807.5
13:04:32|1807.11
13:04:33|1807.11
13:04:34|1807.12
13:04:35|1807.16
13:04:36|1807.31
13:04:37|1807.33
13:04:39|1807.33
13:04:39|1807.26
13:04:41|1807.15
13:04:41|1806.93
13:04:42|1806.93
13:04:43|1806.93
13:04:44|1806.66
13:04:46|1806.66
13:04:46|1806.67
13:04:47|1806.67
13:04:48|1806.91
13:04:49|1806.91
13:04:50|1806.91
13:04:51|1806.91
13:04:52|1806.76
13:04:53|1806.76
13:04:54|1806.76
13:04:55|1806.76
13:04:56|1806.76
13:04:58|1806.98
13:04:58|1806.99
13:05:00|1806.99
13:05:01|1807.05
13:05:01|1807.22
13:05:03|1807.25
13:05:03|1807.25
13:05:04|1807.45
13:05:06|1807.45
13:05:07|1807.44
13:05:08|1807.5
13:05:08|1807.64
13:05:10|1807.64
13:05:11|1807.64
13:05:11|1807.84
13:05:13|1807.36
13:05:15|1806.88
13:05:15|1806.87
13:05:17|1806.87
13:05:18|1806.62
13:05:19|1806.39
13:05:19|1806.39
13:05:21|1806.39
13:05:22|1806.8
13:05:23|1807.11
13:05:24|1807.18
13:05:25|1807.19
13:05:26|1807.48
13:05:27|1807.48
13:05:28|1807.48
13:05:29|1807.47
13:05:30|1807.48
13:05:31|1807.48
13:05:32|1807.48
13:05:33|1807.47
13:05:34|1807.48
13:05:35|1807.48
13:05:36|1807.48
13:05:38|1807.48
13:05:38|1807.48
13:05:39|1807.48
13:05:40|1807.48
13:05:41|1807.47
13:05:43|1807.47
13:05:43|1807.47
13:05:44|1807.47
13:05:45|1807.47
13:05:46|1807.48
13:05:47|1807.48
13:05:48|1807.48
13:05:49|1807.48
13:05:50|1807.52
13:05:52|1807.6
13:05:53|1807.61
13:05:54|1807.61
13:05:55|1807.61
13:05:56|1807.6
13:05:57|1807.61
13:05:58|1807.61
13:05:59|1807.61
13:06:00|1807.6
13:06:01|1807.6
13:06:02|1807.6
13:06:03|1807.6
13:06:04|1807.6
13:06:05|1807.65
13:06:06|1807.79
13:06:07|1807.92
13:06:08|1807.92
13:06:09|1807.93
13:06:10|1807.93
13:06:11|1807.93
13:06:12|1807.93
13:06:13|1807.93
13:06:15|1807.99
13:06:16|1807.99
13:06:17|1808.24
13:06:18|1808.3
13:06:19|1808.4
13:06:20|1808.55
13:06:21|1808.55
13:06:22|1808.5
13:06:23|1808.5
13:06:23|1808.48
13:06:25|1808.48
13:06:26|1808.49
13:06:27|1808.49
13:06:27|1808.48
13:06:29|1808.49
13:06:30|1808.49
13:06:30|1808.48
13:06:31|1808.48
13:06:33|1808.48
13:06:34|1808.49
13:06:34|1808.48
13:06:35|1808.48
13:06:37|1808.48
13:06:37|1808.66
13:06:40|1808.66
13:06:40|1808.65
13:06:41|1808.65
13:06:42|1808.66
13:06:43|1808.65
13:06:44|1808.65
13:06:46|1808.66
13:06:46|1808.66
13:06:47|1808.66
13:06:48|1808.66
13:06:49|1808.66
13:06:51|1808.66
13:06:52|1808.66
13:06:53|1808.66
13:06:53|1808.66
13:06:55|1808.66
13:06:56|1808.65
13:06:56|1808.66
13:06:58|1808.66
13:06:58|1808.76
13:06:59|1808.81
13:07:01|1808.85
13:07:02|1808.89
13:07:02|1808.95
13:07:04|1808.95
13:07:05|1808.95
13:07:06|1808.95
13:07:06|1808.96
13:07:07|1808.96
13:07:09|1808.95
13:07:10|1808.95
13:07:10|1808.95
13:07:12|1808.95
13:07:13|1808.95
13:07:14|1808.95
13:07:15|1808.96
13:07:16|1808.96
13:07:16|1808.96
13:07:18|1808.97
13:07:19|1809.
13:07:20|1808.99
13:07:21|1808.99
13:07:22|1808.91
13:07:23|1808.82
13:07:24|1808.81
13:07:25|1808.82
13:07:26|1808.82
13:07:27|1808.82
13:07:28|1808.82
13:07:29|1808.81
13:07:30|1808.82
13:07:31|1808.82
13:07:32|1808.82
13:07:33|1808.81
13:07:34|1808.82
13:07:35|1808.7
13:07:36|1808.7
13:07:37|1808.66
13:07:39|1808.67
13:07:39|1808.67
13:07:40|1808.56
13:07:41|1808.55
13:07:42|1808.56
13:07:44|1808.56
13:07:44|1808.56
13:07:46|1808.55
13:07:47|1808.55
13:07:47|1808.56
13:07:49|1808.56
13:07:50|1808.56
13:07:51|1808.56
13:07:52|1808.56
13:07:53|1808.56
13:07:53|1808.55
13:07:55|1808.55
13:07:55|1808.55
13:07:57|1808.56
13:07:58|1808.55
13:07:59|1808.56
13:08:00|1808.56
13:08:00|1808.71
13:08:01|1808.84
13:08:02|1808.99
13:08:04|1809.
13:08:05|1809.
13:08:05|1809.11
13:08:06|1809.11
13:08:08|1809.11
13:08:09|1809.3
13:08:10|1809.35
13:08:11|1809.35
13:08:12|1809.35
13:08:13|1809.35
13:08:14|1809.34
13:08:15|1809.35
13:08:17|1809.35
13:08:18|1809.35
13:08:18|1809.35
13:08:20|1809.35
13:08:21|1809.35
13:08:22|1809.35
13:08:23|1809.51
13:08:24|1809.51
13:08:25|1809.51
13:08:26|1809.5
13:08:27|1809.71
13:08:28|1809.73
13:08:29|1809.73
13:08:30|1809.55
13:08:31|1809.55
13:08:32|1809.55
13:08:33|1809.26
13:08:34|1808.73
13:08:35|1808.73
13:08:36|1808.73
13:08:37|1808.73
13:08:38|1808.72
13:08:39|1808.94
13:08:40|1809.
13:08:41|1809.23
13:08:42|1809.23
13:08:43|1809.23
13:08:44|1809.23
13:08:45|1809.4
13:08:46|1809.42
13:08:47|1809.44
13:08:48|1809.96
13:08:49|1809.97
13:08:51|1810.13
13:08:51|1810.13
13:08:53|1810.13
13:08:53|1810.13
13:08:55|1809.35
13:08:56|1809.36
13:08:57|1809.36
13:08:57|1809.36
13:08:59|1809.36
13:08:59|1809.36
13:09:00|1809.35
13:09:02|1809.36
13:09:03|1809.36
13:09:04|1809.36
13:09:05|1809.36
13:09:06|1809.36
13:09:07|1809.36
13:09:08|1809.36
13:09:09|1809.36
13:09:10|1809.36
13:09:11|1809.36
13:09:13|1809.35
13:09:13|1809.36
13:09:15|1809.35
13:09:15|1809.36
13:09:16|1809.36
13:09:18|1809.49
13:09:19|1809.65
13:09:20|1809.65
13:09:21|1809.65
13:09:22|1809.65
13:09:24|1809.74
13:09:24|1809.6
13:09:25|1809.59
13:09:27|1809.5
13:09:29|1809.5
13:09:30|1809.49
13:09:31|1809.5
13:09:32|1809.49
13:09:32|1809.5
13:09:34|1809.54
13:09:35|1809.57
13:09:37|1809.59
13:09:37|1809.59
13:09:38|1809.59
13:09:40|1809.67
13:09:40|1809.67
13:09:41|1809.67
13:09:42|1809.67
13:09:43|1809.67
13:09:44|1809.68
13:09:46|1809.75
13:09:47|1809.76
13:09:48|1809.85
13:09:49|1809.85
13:09:50|1809.85
13:09:51|1809.98
13:09:52|1810.1
13:09:53|1810.1
13:09:54|1810.1
13:09:55|1810.16
13:09:56|1810.04
13:09:57|1809.67
13:09:58|1809.62
13:09:59|1809.61
13:10:00|1809.61
13:10:02|1809.62
13:10:03|1809.66
13:10:03|1809.9
13:10:05|1810.03
13:10:06|1810.03
13:10:06|1809.95
13:10:07|1809.9
13:10:08|1809.9
13:10:09|1809.9
13:10:10|1809.9
13:10:11|1809.9
13:10:12|1809.9
13:10:13|1809.9
13:10:15|1809.9
13:10:16|1809.91
13:10:17|1809.7
13:10:19|1809.7
13:10:20|1809.7
13:10:21|1809.7
13:10:21|1809.71
13:10:23|1809.7
13:10:24|1809.66
13:10:26|1809.65
13:10:27|1809.66
13:10:28|1809.66
13:10:29|1809.65
13:10:29|1809.66
13:10:31|1809.65
13:10:32|1809.66
13:10:33|1809.55
13:10:33|1809.55
13:10:35|1809.4
13:10:35|1809.4
13:10:37|1809.39
13:10:37|1809.4
13:10:39|1809.4
13:10:39|1809.4
13:10:40|1809.4
13:10:42|1809.4
13:10:43|1809.4
13:10:44|1809.4
13:10:44|1809.4
13:10:46|1809.4
13:10:47|1809.39
13:10:47|1809.4
13:10:48|1809.4
13:10:49|1809.12
13:10:51|1809.12
13:10:52|1809.12
13:10:53|1809.12
13:10:54|1809.12
13:10:55|1809.12
13:10:56|1809.01
13:10:57|1808.48
13:10:58|1808.33
13:10:59|1808.31
13:11:00|1808.4
13:11:01|1808.48
13:11:02|1808.47
13:11:03|1808.48
13:11:04|1808.48
13:11:05|1808.48
13:11:07|1808.33
13:11:07|1808.31
13:11:09|1808.31
13:11:09|1808.31
13:11:11|1808.21
13:11:11|1808.55
13:11:12|1808.8
13:11:13|1808.84
13:11:15|1808.93
13:11:15|1808.84
13:11:16|1808.84
13:11:17|1808.75
13:11:19|1808.77
13:11:21|1808.77
13:11:22|1809.17
13:11:23|1809.17
13:11:23|1809.3
13:11:25|1809.3
13:11:26|1809.31
13:11:27|1809.3
13:11:28|1809.3
13:11:29|1809.31
13:11:30|1809.31
13:11:31|1809.31
13:11:32|1809.31
13:11:33|1809.5
13:11:34|1809.5
13:11:36|1809.49
13:11:36|1809.49
13:11:37|1809.5
13:11:39|1809.49
13:11:39|1809.49
13:11:40|1809.5
13:11:42|1809.49
13:11:43|1809.49
13:11:43|1809.49
13:11:44|1809.49
13:11:46|1809.68
13:11:46|1809.78
13:11:47|1809.78
13:11:48|1809.69
13:11:50|1809.69
13:11:51|1809.69
13:11:52|1809.69
13:11:53|1809.69
13:11:54|1809.69
13:11:55|1810.06
13:11:56|1810.1
13:11:57|1810.09
13:11:58|1810.16
13:11:59|1810.17
13:12:00|1810.21
13:12:01|1810.21
13:12:02|1810.21
13:12:03|1810.42
13:12:04|1810.42
13:12:05|1810.45
13:12:06|1810.5
13:12:07|1810.51
13:12:08|1810.51
13:12:09|1810.51
13:12:10|1810.5
13:12:11|1809.9
13:12:12|1809.73
13:12:13|1809.73
13:12:14|1809.72
13:12:15|1809.73
13:12:16|1809.86
13:12:17|1810.08
13:12:19|1810.07
13:12:20|1810.07
13:12:21|1809.96
13:12:22|1809.96
13:12:23|1809.95
13:12:24|1809.95
13:12:25|1809.95
13:12:26|1809.95
13:12:27|1810.04
13:12:28|1810.07
13:12:29|1810.07
13:12:30|1810.07
13:12:31|1810.07
13:12:32|1810.07
13:12:33|1810.07
13:12:34|1810.08
13:12:35|1810.2
13:12:36|1810.26
13:12:37|1810.28
13:12:38|1810.51
13:12:39|1810.51
13:12:41|1810.51
13:12:42|1810.5
13:12:42|1810.51
13:12:43|1810.51
13:12:44|1810.51
13:12:46|1810.51
13:12:47|1810.51
13:12:48|1810.51
13:12:49|1810.51
13:12:50|1810.51
13:12:50|1810.51
13:12:52|1810.51
13:12:53|1810.51
13:12:54|1810.51
13:12:55|1810.51
13:12:56|1810.84
13:12:56|1810.84
13:12:58|1810.84
13:12:59|1810.84
13:12:59|1810.85
13:13:01|1810.81
13:13:02|1810.81
13:13:02|1810.81
13:13:04|1810.81
13:13:05|1810.81
13:13:06|1810.81
13:13:07|1810.81
13:13:08|1810.81
13:13:09|1810.81
13:13:10|1810.81
13:13:11|1810.8
13:13:12|1810.8
13:13:13|1810.81
13:13:14|1810.8
13:13:15|1810.8
13:13:16|1810.8
13:13:17|1810.87
13:13:18|1810.87
13:13:19|1810.87
13:13:20|1810.87
13:13:22|1810.86
13:13:23|1810.86
13:13:24|1810.87
13:13:25|1810.87
13:13:26|1810.87
13:13:27|1811.19
13:13:28|1811.2
13:13:29|1811.34
13:13:30|1811.37
13:13:31|1811.53
13:13:32|1811.53
13:13:33|1811.53
13:13:34|1811.54
13:13:35|1811.54
13:13:36|1811.54
13:13:37|1811.53
13:13:38|1811.54
13:13:40|1811.54
13:13:40|1811.54
13:13:41|1811.54
13:13:42|1811.54
13:13:43|1811.54
13:13:44|1811.54
13:13:46|1811.54
13:13:46|1811.54
13:13:48|1811.68
13:13:49|1811.69
13:13:50|1811.68
13:13:51|1811.68
13:13:52|1811.69
13:13:53|1811.69
13:13:53|1811.68
13:13:55|1811.68
13:13:56|1811.68
13:13:57|1811.68
13:13:58|1811.69
13:13:59|1811.54
13:14:00|1811.53
13:14:01|1811.4
13:14:02|1811.39
13:14:03|1811.38
13:14:04|1811.39
13:14:05|1811.39
13:14:06|1811.41
13:14:07|1811.41
13:14:08|1811.41
13:14:09|1811.41
13:14:11|1811.41
13:14:12|1811.4
13:14:13|1811.4
13:14:14|1811.4
13:14:15|1811.4
13:14:16|1811.4
13:14:17|1811.4
13:14:18|1811.4
13:14:19|1811.4
13:14:21|1811.4
13:14:23|1811.41
13:14:23|1811.4
13:14:25|1811.4
13:14:26|1811.4
13:14:27|1811.4
13:14:28|1811.4
13:14:30|1811.41
13:14:31|1811.41
13:14:32|1811.4
13:14:32|1811.41
13:14:33|1811.4
13:14:35|1811.41
13:14:37|1811.4
13:14:38|1811.4
13:14:39|1811.4
13:14:40|1811.06
13:14:41|1810.81
13:14:42|1810.8
13:14:43|1810.81
13:14:44|1810.81
13:14:45|1810.8
13:14:46|1810.8
13:14:47|1810.8
13:14:48|1810.96
13:14:49|1811.
13:14:50|1811.
13:14:51|1811.
13:14:52|1811.
13:14:53|1810.99
13:14:54|1811.
13:14:55|1810.99
13:14:56|1810.99
13:14:57|1810.99
13:14:58|1811.
13:14:59|1810.99
13:15:00|1811.02
13:15:01|1811.04
13:15:02|1811.05
13:15:03|1811.15
13:15:04|1811.15
13:15:05|1811.21
13:15:06|1811.23
13:15:07|1811.24
13:15:08|1811.23
13:15:10|1811.24
13:15:10|1811.24
13:15:11|1811.16
13:15:12|1810.81
13:15:13|1811.16
13:15:14|1811.17
13:15:15|1811.17
13:15:16|1811.18
13:15:17|1811.18
13:15:18|1811.17
13:15:19|1811.18
13:15:20|1811.17
13:15:21|1811.21
13:15:23|1811.21
13:15:24|1811.21
13:15:25|1811.21
13:15:26|1811.21
13:15:27|1811.21
13:15:28|1811.2
13:15:29|1811.48
13:15:30|1811.47
13:15:31|1811.48
13:15:33|1811.48
13:15:33|1811.47
13:15:35|1811.47
13:15:36|1811.47
13:15:36|1811.47
13:15:38|1811.47
13:15:39|1811.48
13:15:39|1811.48
13:15:41|1811.48
13:15:41|1811.48
13:15:43|1811.76
13:15:44|1811.76
13:15:45|1811.76
13:15:46|1811.75
13:15:47|1811.76
13:15:48|1811.76
13:15:49|1811.82
13:15:50|1811.82
13:15:51|1811.81
13:15:52|1811.79
13:15:53|1811.65
13:15:54|1811.45
13:15:55|1811.35
13:15:56|1811.35
13:15:57|1811.35
13:15:58|1811.34
13:15:59|1811.34
13:16:00|1811.34
13:16:01|1811.35
13:16:02|1811.35
13:16:03|1811.35
13:16:04|1811.34
13:16:05|1811.35
13:16:06|1811.35
13:16:07|1811.34
13:16:08|1811.35
13:16:11|1811.35
13:16:11|1811.35
13:16:13|1811.35
13:16:14|1811.34
13:16:14|1811.35
13:16:15|1811.35
13:16:16|1811.35
13:16:18|1811.35
13:16:18|1811.35
13:16:19|1811.35
13:16:20|1811.35
13:16:21|1811.35
13:16:23|1811.35
13:16:23|1811.34
13:16:24|1811.34
13:16:26|1811.35
13:16:27|1811.34
13:16:28|1811.34
13:16:30|1811.35
13:16:32|1811.35
13:16:33|1811.35
13:16:34|1811.35
13:16:35|1811.35
13:16:35|1811.35
13:16:36|1811.35
13:16:38|1811.35
13:16:39|1811.31
13:16:40|1811.24
13:16:41|1811.21
13:16:42|1811.22
13:16:43|1811.21
13:16:44|1811.21
13:16:45|1811.22
13:16:46|1811.22
13:16:47|1811.22
13:16:48|1811.29
13:16:50|1811.4
13:16:50|1811.4
13:16:52|1811.51
13:16:52|1811.73
13:16:53|1811.73
13:16:55|1811.74
13:16:55|1811.74
13:16:57|1811.74
13:16:57|1811.73
13:16:58|1811.74
13:17:00|1811.9
13:17:01|1811.75
13:17:01|1811.67
13:17:02|1811.67
13:17:04|1811.67
13:17:05|1811.75
13:17:06|1811.75
13:17:07|1811.75
13:17:08|1811.75
13:17:08|1811.75
13:17:10|1811.75
13:17:11|1811.76
13:17:12|1811.76
13:17:13|1811.76
13:17:13|1811.75
13:17:15|1811.75
13:17:16|1811.76
13:17:17|1811.76
13:17:17|1811.76
13:17:18|1811.75
13:17:19|1811.75
13:17:21|1811.76
13:17:22|1811.76
13:17:23|1811.84
13:17:24|1811.84
13:17:25|1811.84
13:17:26|1811.84
13:17:27|1811.85
13:17:28|1811.85
13:17:29|1811.88
13:17:31|1811.88
13:17:32|1811.88
13:17:33|1811.89
13:17:34|1811.89
13:17:35|1811.9
13:17:36|1811.89
13:17:37|1811.9
13:17:38|1811.9
13:17:39|1811.9
13:17:40|1811.9
13:17:41|1811.89
13:17:42|1811.9
13:17:43|1811.89
13:17:44|1811.9
13:17:45|1811.9
13:17:46|1811.9
13:17:47|1811.9
13:17:48|1811.89
13:17:53|1811.51
13:17:54|1811.46
13:17:55|1811.46
13:17:56|1811.46
13:17:57|1811.45
13:17:58|1811.45
13:17:59|1811.46
13:18:00|1811.45
13:18:01|1811.46
13:18:02|1811.46
13:18:03|1811.46
13:18:05|1811.45
13:18:06|1811.45
13:18:07|1811.45
13:18:08|1811.45
13:18:09|1811.45
13:18:10|1811.46
13:18:11|1811.46
13:18:12|1811.46
13:18:12|1811.46
13:18:14|1811.45
13:18:14|1811.45
13:18:16|1811.45
13:18:16|1811.46
13:18:17|1811.45
13:18:19|1811.46
13:18:20|1811.46
13:18:21|1811.46
13:18:22|1811.46
13:18:23|1811.46
13:18:24|1811.46
13:18:25|1811.46
13:18:27|1811.45
13:18:28|1811.46
13:18:29|1811.45
13:18:31|1811.45
13:18:32|1811.45
13:18:33|1811.45
13:18:34|1811.72
13:18:35|1811.73
13:18:36|1811.73
13:18:37|1811.74
13:18:38|1811.74
13:18:39|1811.81
13:18:40|1811.84
13:18:41|1811.84
13:18:42|1811.84
13:18:43|1811.83
13:18:44|1811.84
13:18:46|1811.84
13:18:47|1811.84
13:18:48|1811.84
13:18:49|1811.84
13:18:50|1811.84
13:18:51|1811.83
13:18:52|1811.83
13:18:53|1811.84
13:18:54|1811.83
13:18:55|1811.83
13:18:56|1811.83
13:18:57|1811.83
13:18:58|1811.8
13:18:59|1811.8
13:19:00|1811.81
13:19:01|1811.81
13:19:02|1811.8
13:19:03|1811.8
13:19:04|1811.81
13:19:05|1811.81
13:19:06|1811.8
13:19:07|1811.8
13:19:08|1811.81
13:19:09|1811.81
13:19:10|1811.81
13:19:11|1811.8
13:19:12|1811.8
13:19:13|1811.8
13:19:14|1811.83
13:19:15|1811.84
13:19:16|1811.84
13:19:17|1811.84
13:19:18|1811.84
13:19:19|1811.83
13:19:20|1811.84
13:19:21|1811.84
13:19:22|1811.84
13:19:23|1811.83
13:19:24|1811.83
13:19:25|1811.83
13:19:26|1811.83
13:19:28|1811.84
13:19:29|1812.05
13:19:30|1812.06
13:19:31|1812.06
13:19:32|1812.07
13:19:33|1812.07
13:19:34|1812.06
13:19:35|1812.06
13:19:36|1812.06
13:19:37|1812.07
13:19:38|1812.06
13:19:39|1812.06
13:19:40|1812.07
13:19:41|1812.07
13:19:42|1812.07
13:19:43|1812.06
13:19:44|1812.06
13:19:45|1812.07
13:19:46|1812.07
13:19:47|1812.06
13:19:48|1812.07
13:19:50|1812.06
13:19:50|1812.07
13:19:52|1812.07
13:19:52|1812.07
13:19:53|1812.07
13:19:55|1812.07
13:19:56|1812.06
13:19:57|1812.06
13:19:58|1812.07
13:19:59|1812.07
13:20:00|1812.07
13:20:01|1812.06
13:20:02|1812.07
13:20:03|1812.07
13:20:05|1812.06
13:20:05|1812.06
13:20:06|1812.07
13:20:08|1812.06
13:20:08|1812.07
13:20:09|1812.07
13:20:11|1812.19
13:20:11|1812.19
13:20:12|1812.19
13:20:13|1812.19
13:20:14|1812.18
13:20:15|1812.32
13:20:16|1812.33
13:20:17|1812.4
13:20:18|1812.44
13:20:20|1812.44
13:20:20|1812.44
13:20:21|1812.44
13:20:22|1812.44
13:20:24|1812.44
13:20:24|1812.44
13:20:25|1812.43
13:20:26|1812.44
13:20:28|1812.51
13:20:29|1812.5
13:20:30|1812.48
13:20:31|1812.14
13:20:32|1812.15
13:20:33|1812.14
13:20:34|1812.14
13:20:35|1812.15
13:20:37|1812.35
13:20:37|1812.5
13:20:39|1812.5
13:20:40|1812.51
13:20:41|1812.51
13:20:43|1812.51
13:20:44|1812.5
13:20:45|1812.5
13:20:46|1812.51
13:20:47|1812.51
13:20:48|1812.51
13:20:48|1812.51
13:20:50|1812.51
13:20:51|1812.51
13:20:52|1812.51
13:20:52|1812.51
13:20:53|1812.51
13:20:55|1812.5
13:20:56|1812.51
13:20:57|1812.51
13:20:58|1812.5
13:20:59|1812.5
13:21:00|1812.5
13:21:01|1812.5
13:21:02|1812.5
13:21:03|1812.5
13:21:04|1812.5
13:21:06|1812.5
13:21:06|1812.5
13:21:07|1812.5
13:21:09|1812.5
13:21:09|1812.5
13:21:11|1812.5
13:21:12|1812.5
13:21:12|1812.51
13:21:13|1812.83
13:21:14|1812.83
13:21:16|1812.84
13:21:16|1812.84
13:21:17|1812.83
13:21:18|1812.84
13:21:19|1812.83
13:21:21|1812.83
13:21:22|1812.86
13:21:23|1813.
13:21:24|1813.
13:21:25|1813.13
13:21:26|1813.13
13:21:27|1813.13
13:21:28|1813.13
13:21:30|1813.13
13:21:30|1813.16
13:21:32|1813.17
13:21:33|1813.34
13:21:35|1813.42
13:21:36|1813.5
13:21:37|1813.51
13:21:38|1813.26
13:21:38|1813.25
13:21:39|1813.25
13:21:40|1813.12
13:21:42|1813.12
13:21:42|1813.1
13:21:44|1813.07
13:21:45|1813.07
13:21:46|1813.12
13:21:47|1813.42
13:21:49|1813.46
13:21:50|1813.45
13:21:52|1813.32
13:21:53|1813.12
13:21:54|1813.11
13:21:54|1813.12
13:21:56|1813.12
13:21:57|1813.12
13:21:57|1813.12
13:21:59|1813.12
13:22:00|1813.11
13:22:01|1813.18
13:22:02|1813.19
13:22:03|1813.18
13:22:04|1813.19
13:22:05|1813.19
13:22:06|1813.18
13:22:07|1813.18
13:22:08|1813.18
13:22:09|1813.18
13:22:11|1813.18
13:22:11|1813.18
13:22:13|1813.19
13:22:13|1813.19
13:22:15|1813.19
13:22:15|1813.28
13:22:16|1813.52
13:22:17|1813.55
13:22:18|1813.55
13:22:19|1813.54
13:22:20|1813.54
13:22:21|1813.54
13:22:22|1813.54
13:22:23|1813.55
13:22:24|1813.54
13:22:25|1813.55
13:22:26|1814.1
13:22:27|1814.1
13:22:28|1814.09
13:22:29|1814.09
13:22:31|1814.09
13:22:33|1814.1
13:22:33|1814.1
13:22:34|1814.11
13:22:35|1814.11
13:22:36|1814.15
13:22:37|1814.27
13:22:39|1814.28
13:22:39|1814.32
13:22:42|1814.32
13:22:42|1814.31
13:22:44|1814.32
13:22:45|1814.32
13:22:46|1814.31
13:22:47|1814.32
13:22:48|1814.31
13:22:49|1814.51
13:22:50|1814.5
13:22:51|1814.51
13:22:52|1814.5
13:22:53|1814.6
13:22:54|1814.71
13:22:55|1814.72
13:22:56|1814.88
13:22:57|1814.98
13:22:58|1814.99
13:22:59|1814.99
13:23:00|1814.98
13:23:01|1814.98
13:23:02|1814.99
13:23:03|1815.05
13:23:04|1815.41
13:23:05|1815.42
13:23:06|1815.42
13:23:07|1815.41
13:23:08|1815.59
13:23:09|1815.61
13:23:10|1815.62
13:23:11|1815.63
13:23:12|1815.64
13:23:13|1815.64
13:23:14|1815.41
13:23:16|1815.41
13:23:17|1815.49
13:23:17|1815.49
13:23:19|1815.48
13:23:19|1815.38
13:23:21|1815.25
13:23:21|1814.85
13:23:22|1814.84
13:23:23|1814.81
13:23:25|1814.81
13:23:25|1814.81
13:23:27|1814.82
13:23:27|1814.81
13:23:29|1814.82
13:23:30|1814.82
13:23:32|1814.81
13:23:33|1814.81
13:23:34|1814.64
13:23:34|1814.64
13:23:36|1814.64
13:23:37|1814.64
13:23:38|1814.51
13:23:39|1814.51
13:23:40|1814.46
13:23:42|1814.51
13:23:43|1814.52
13:23:43|1814.52
13:23:45|1814.51
13:23:46|1814.52
13:23:47|1814.51
13:23:48|1814.51
13:23:49|1814.52
13:23:50|1814.52
13:23:51|1814.51
13:23:52|1814.52
13:23:54|1814.52
13:23:54|1814.52
13:23:55|1814.51
13:23:57|1814.51
13:23:58|1814.52
13:23:58|1814.52
13:23:59|1814.52
13:24:01|1814.52
13:24:01|1814.51
13:24:02|1814.52
13:24:04|1814.52
13:24:04|1814.52
13:24:06|1814.65
13:24:07|1814.65
13:24:08|1814.7
13:24:08|1814.7
13:24:09|1814.71
13:24:10|1814.79
13:24:12|1814.96
13:24:13|1814.99
13:24:14|1814.99
13:24:15|1815.47
13:24:16|1815.47
13:24:17|1815.26
13:24:18|1815.25
13:24:19|1815.25
13:24:20|1815.21
13:24:21|1815.19
13:24:23|1814.93
13:24:24|1814.94
13:24:25|1815.26
13:24:26|1815.26
13:24:27|1815.26
13:24:28|1815.26
13:24:29|1815.26
13:24:30|1815.27
13:24:32|1815.27
13:24:33|1815.27
13:24:34|1815.26
13:24:35|1815.26
13:24:36|1815.26
13:24:37|1815.26
13:24:38|1815.26
13:24:39|1815.26
13:24:40|1815.26
13:24:41|1815.27
13:24:42|1815.26
13:24:42|1815.47
13:24:44|1815.47
13:24:45|1815.49
13:24:45|1815.5
13:24:47|1815.5
13:24:48|1815.5
13:24:49|1815.5
13:24:50|1815.5
13:24:51|1815.5
13:24:52|1815.5
13:24:52|1815.5
13:24:54|1815.49
13:24:55|1815.5
13:24:56|1815.5
13:24:57|1815.5
13:24:58|1815.5
13:24:59|1815.49
13:25:00|1815.5
13:25:01|1815.02
13:25:02|1815.03
13:25:03|1815.26
13:25:04|1815.37
13:25:05|1815.6
13:25:06|1815.65
13:25:07|1815.71
13:25:08|1815.86
13:25:09|1815.86
13:25:10|1815.85
13:25:11|1815.86
13:25:12|1815.86
13:25:13|1815.86
13:25:14|1815.96
13:25:15|1816.01
13:25:16|1816.05
13:25:17|1816.05
13:25:18|1816.05
13:25:19|1816.05
13:25:20|1816.05
13:25:21|1816.05
13:25:22|1815.86
13:25:23|1815.81
13:25:24|1815.77
13:25:25|1815.74
13:25:26|1815.74
13:25:27|1815.75
13:25:28|1815.75
13:25:29|1815.7
13:25:30|1815.56
13:25:31|1815.54
13:25:32|1815.41
13:25:33|1815.41
13:25:34|1815.41
13:25:35|1815.29
13:25:36|1815.21
13:25:37|1815.06
13:25:38|1815.06
13:25:39|1815.06
13:25:40|1815.05
13:25:41|1814.93
13:25:43|1814.88
13:25:44|1814.87
13:25:45|1814.87
13:25:46|1814.82
13:25:47|1814.81
13:25:48|1814.82
13:25:49|1814.82
13:25:50|1814.82
13:25:51|1814.57
13:25:52|1814.57
13:25:53|1814.57
13:25:54|1814.56
13:25:55|1814.51
13:25:56|1814.5
13:25:57|1814.49
13:25:58|1814.48
13:25:59|1814.47
13:26:00|1814.47
13:26:01|1814.47
13:26:02|1814.46
13:26:03|1814.46
13:26:04|1814.47
13:26:05|1814.46
13:26:06|1814.47
13:26:07|1814.47
13:26:08|1814.47
13:26:09|1814.46
13:26:10|1814.47
13:26:11|1814.3
13:26:12|1814.13
13:26:13|1813.95
13:26:14|1813.73
13:26:16|1813.66
13:26:16|1813.66
13:26:17|1813.67
13:26:18|1813.56
13:26:19|1813.11
13:26:20|1813.11
13:26:22|1813.05
13:26:23|1813.04
13:26:23|1813.05
13:26:24|1813.04
13:26:25|1813.04
13:26:26|1813.04
13:26:27|1813.04
13:26:29|1813.04
13:26:30|1813.04
13:26:31|1813.04
13:26:32|1813.04
13:26:32|1813.05
13:26:34|1813.04
13:26:35|1813.04
13:26:36|1813.04
13:26:38|1813.05
13:26:39|1813.04
13:26:40|1813.04
13:26:41|1813.04
13:26:42|1813.05
13:26:43|1813.05
13:26:44|1813.04
13:26:45|1813.1
13:26:46|1813.1
13:26:47|1813.1
13:26:48|1813.1
13:26:49|1813.1
13:26:50|1813.11
13:26:51|1813.14
13:26:52|1813.28
13:26:53|1813.29
13:26:54|1813.3
13:26:55|1813.58
13:26:56|1813.66
13:26:57|1813.75
13:26:59|1814.05
13:27:00|1814.04
13:27:01|1814.04
13:27:01|1814.05
13:27:03|1813.95
13:27:04|1813.56
13:27:04|1813.56
13:27:06|1813.6
13:27:07|1813.66
13:27:08|1813.7
13:27:09|1813.7
13:27:09|1813.7
13:27:11|1813.7
13:27:12|1813.7
13:27:13|1813.7
13:27:14|1813.69
13:27:15|1813.69
13:27:16|1813.69
13:27:17|1813.69
13:27:18|1813.22
13:27:19|1813.11
13:27:20|1813.06
13:27:21|1813.16
13:27:22|1813.56
13:27:23|1813.56
13:27:24|1813.56
13:27:25|1813.56
13:27:26|1813.57
13:27:27|1813.56
13:27:28|1813.57
13:27:30|1813.57
13:27:31|1813.56
13:27:32|1813.56
13:27:33|1813.57
13:27:34|1813.56
13:27:36|1813.57
13:27:37|1813.57
13:27:38|1813.57
13:27:39|1813.57
13:27:40|1813.57
13:27:41|1813.57
13:27:42|1813.66
13:27:43|1813.7
13:27:44|1813.7
13:27:45|1813.7
13:27:46|1813.7
13:27:48|1813.7
13:27:49|1813.69
13:27:50|1813.69
13:27:50|1813.7
13:27:52|1813.69
13:27:53|1813.7
13:27:54|1813.69
13:27:55|1813.7
13:27:56|1813.7
13:27:56|1813.69
13:27:59|1813.7
13:27:59|1813.56
13:28:01|1813.57
13:28:01|1813.57
13:28:02|1813.57
13:28:03|1813.57
13:28:04|1813.56
13:28:05|1813.51
13:28:06|1813.52
13:28:08|1813.52
13:28:08|1813.52
13:28:10|1813.52
13:28:10|1813.51
13:28:11|1813.52
13:28:12|1813.51
13:28:14|1813.52
13:28:15|1813.52
13:28:16|1813.51
13:28:16|1813.51
13:28:17|1813.51
13:28:18|1813.51
13:28:19|1813.51
13:28:20|1813.52
13:28:22|1813.52
13:28:22|1813.52
13:28:24|1813.52
13:28:25|1813.52
13:28:26|1813.52
13:28:27|1813.5
13:28:28|1813.5
13:28:29|1813.5
13:28:30|1813.46
13:28:31|1813.46
13:28:32|1813.44
13:28:33|1813.44
13:28:34|1813.44
13:28:35|1813.2
13:28:37|1813.
13:28:38|1813.01
13:28:38|1813.
13:28:40|1813.
13:28:41|1813.
13:28:42|1813.
13:28:43|1813.
13:28:44|1813.
13:28:45|1813.
13:28:46|1813.
13:28:47|1813.01
13:28:48|1813.
13:28:49|1813.01
13:28:50|1813.01
13:28:51|1813.
13:28:52|1813.
13:28:53|1813.
13:28:54|1813.09
13:28:55|1813.43
13:28:56|1813.43
13:28:57|1813.57
13:28:58|1813.58
13:28:59|1813.58
13:29:00|1813.57
13:29:01|1813.57
13:29:02|1813.57
13:29:03|1813.57
13:29:04|1813.57
13:29:05|1813.12
13:29:06|1813.11
13:29:07|1812.91
13:29:08|1812.92
13:29:09|1812.91
13:29:11|1812.92
13:29:12|1812.92
13:29:12|1812.92
13:29:14|1812.92
13:29:15|1812.91
13:29:16|1812.91
13:29:17|1812.91
13:29:18|1812.92
13:29:19|1812.92
13:29:20|1812.92
13:29:20|1812.92
13:29:22|1812.91
13:29:22|1812.99
13:29:24|1813.02
13:29:25|1813.19
13:29:26|1813.19
13:29:26|1813.4
13:29:27|1813.4
13:29:29|1813.4
13:29:30|1813.4
13:29:31|1813.4
13:29:32|1813.4
13:29:32|1813.4
13:29:33|1813.4
13:29:35|1813.4
13:29:37|1813.46
13:29:38|1813.46
13:29:39|1813.65
13:29:40|1813.65
13:29:41|1813.65
13:29:42|1813.76
13:29:43|1813.85
13:29:44|1813.86
13:29:45|1813.86
13:29:46|1813.86
13:29:47|1813.86
13:29:49|1813.85
13:29:50|1813.85
13:29:51|1813.86
13:29:52|1813.86
13:29:53|1813.88
13:29:54|1813.99
13:29:55|1813.99
13:29:56|1813.99
13:29:57|1814.
13:29:58|1814.
13:29:59|1814.
13:30:00|1814.
13:30:01|1813.99
13:30:02|1814.
13:30:03|1814.
13:30:04|1813.99
13:30:05|1813.82
13:30:06|1813.7
13:30:08|1813.67
13:30:08|1813.68
13:30:10|1813.68
13:30:10|1813.75
13:30:11|1813.75
13:30:13|1813.8
13:30:15|1813.8
13:30:15|1814.
13:30:16|1813.97
13:30:18|1813.89
13:30:19|1813.88
13:30:20|1813.89
13:30:21|1813.88
13:30:23|1813.88
13:30:23|1813.88
13:30:24|1813.89
13:30:25|1813.71
13:30:26|1813.42
13:30:28|1813.41
13:30:29|1813.41
13:30:30|1813.28
13:30:31|1813.21
13:30:32|1813.15
13:30:33|1813.16
13:30:35|1813.16
13:30:35|1813.41
13:30:36|1813.41
13:30:37|1813.41
13:30:40|1813.41
13:30:40|1813.41
13:30:42|1813.41
13:30:42|1813.42
13:30:44|1813.31
13:30:44|1813.22
13:30:46|1813.21
13:30:47|1813.22
13:30:47|1812.94
13:30:48|1812.94
13:30:49|1812.94
13:30:51|1812.94
13:30:52|1812.94
13:30:53|1812.93
13:30:53|1812.94
13:30:54|1812.94
13:30:55|1812.93
13:30:57|1812.94
13:30:58|1812.94
13:31:00|1812.94
13:31:02|1812.94
13:31:03|1812.93
13:31:04|1812.93
13:31:05|1812.93
13:31:06|1812.93
13:31:07|1812.93
13:31:08|1812.93
13:31:09|1812.93
13:31:10|1813.4
13:31:11|1813.41
13:31:13|1813.52
13:31:13|1813.7
13:31:14|1813.71
13:31:16|1813.87
13:31:16|1813.87
13:31:17|1813.61
13:31:18|1813.41
13:31:20|1813.41
13:31:20|1813.41
13:31:21|1813.41
13:31:22|1813.41
13:31:24|1813.41
13:31:24|1813.41
13:31:26|1813.41
13:31:26|1813.41
13:31:27|1813.41
13:31:28|1813.4
13:31:29|1813.41
13:31:31|1813.41
13:31:31|1813.4
13:31:33|1813.4
13:31:33|1813.41
13:31:34|1813.79
13:31:36|1813.79
13:31:36|1813.8
13:31:37|1813.79
13:31:38|1813.79
13:31:40|1813.7
13:31:41|1813.7
13:31:42|1813.7
13:31:43|1813.66
13:31:44|1813.67
13:31:45|1813.67
13:31:46|1813.51
13:31:47|1812.98
13:31:48|1812.96
13:31:49|1812.89
13:31:50|1812.89
13:31:51|1813.07
13:31:52|1813.12
13:31:53|1813.5
13:31:54|1813.52
13:31:55|1813.52
13:31:56|1813.55
13:31:57|1813.55
13:31:58|1813.55
13:31:59|1813.55
13:32:00|1813.64
13:32:01|1813.64
13:32:02|1813.64
13:32:03|1813.64
13:32:04|1813.64
13:32:05|1813.64
13:32:06|1813.64
13:32:07|1813.64
13:32:08|1813.71
13:32:09|1813.71
13:32:10|1813.75
13:32:11|1813.74
13:32:12|1813.75
13:32:13|1813.78
13:32:14|1813.81
13:32:16|1814.04
13:32:17|1814.15
13:32:18|1814.15
13:32:18|1814.01
13:32:20|1814.01
13:32:21|1814.01
13:32:22|1814.06
13:32:23|1814.09
13:32:24|1814.09
13:32:25|1814.09
13:32:25|1814.39
13:32:27|1814.4
13:32:27|1814.4
13:32:28|1814.4
13:32:30|1814.4
13:32:31|1814.46
13:32:32|1814.46
13:32:32|1814.5
13:32:34|1814.54
13:32:34|1814.8
13:32:35|1814.86
13:32:36|1814.86
13:32:38|1814.86
13:32:39|1814.86
13:32:40|1814.86
13:32:42|1814.86
13:32:42|1814.86
13:32:44|1814.86
13:32:45|1814.86
13:32:46|1814.86
13:32:47|1814.87
13:32:48|1814.95
13:32:49|1814.94
13:32:50|1814.95
13:32:52|1814.96
13:32:53|1815.
13:32:54|1815.
13:32:55|1814.99
13:32:56|1814.99
13:32:57|1815.01
13:32:58|1815.
13:32:59|1815.01
13:33:01|1815.01
13:33:01|1815.
13:33:03|1815.01
13:33:04|1815.
13:33:05|1815.
13:33:06|1815.
13:33:07|1815.01
13:33:08|1815.01
13:33:09|1815.01
13:33:10|1815.
13:33:12|1815.15
13:33:12|1815.19
13:33:14|1815.19
13:33:15|1815.3
13:33:15|1815.3
13:33:17|1815.35
13:33:17|1815.35
13:33:18|1815.35
13:33:19|1815.35
13:33:20|1815.35
13:33:21|1815.35
13:33:23|1815.34
13:33:23|1815.35
13:33:24|1814.82
13:33:26|1814.82
13:33:26|1814.82
13:33:28|1814.82
13:33:28|1815.06
13:33:29|1815.16
13:33:31|1815.16
13:33:32|1815.16
13:33:33|1815.3
13:33:34|1815.56
13:33:35|1815.56
13:33:36|1815.55
13:33:37|1815.55
13:33:38|1815.56
13:33:39|1815.68
13:33:40|1815.68
13:33:41|1815.67
13:33:42|1815.68
13:33:44|1815.94
13:33:45|1816.
13:33:46|1815.99
13:33:48|1816.22
13:33:49|1816.25
13:33:50|1816.4
13:33:51|1816.4
13:33:52|1816.4
13:33:53|1816.4
13:33:54|1816.4
13:33:55|1816.4
13:33:56|1816.4
13:33:57|1816.41
13:33:57|1816.41
13:33:59|1816.45
13:34:00|1816.45
13:34:01|1816.5
13:34:02|1816.51
13:34:03|1816.56
13:34:04|1816.58
13:34:05|1816.61
13:34:06|1816.64
13:34:07|1816.66
13:34:08|1816.8
13:34:09|1816.8
13:34:10|1816.8
13:34:11|1816.87
13:34:12|1816.88
13:34:13|1816.88
13:34:14|1816.89
13:34:15|1816.88
13:34:16|1816.88
13:34:17|1816.89
13:34:18|1816.89
13:34:19|1816.89
13:34:20|1816.89
13:34:21|1816.89
13:34:23|1816.89
13:34:24|1816.89
13:34:24|1816.88
13:34:26|1816.89
13:34:26|1816.88
13:34:27|1816.88
13:34:29|1816.88
13:34:29|1816.6
13:34:30|1816.59
13:34:32|1816.59
13:34:33|1816.59
13:34:34|1816.75
13:34:35|1816.75
13:34:35|1816.74
13:34:37|1816.75
13:34:38|1816.75
13:34:39|1816.75
13:34:40|1816.64
13:34:41|1816.64
13:34:43|1816.64
13:34:44|1816.4
13:34:46|1816.3
13:34:46|1816.3
13:34:47|1816.3
13:34:48|1816.29
13:34:49|1816.29
13:34:50|1816.3
13:34:51|1816.29
13:34:52|1816.64
13:34:53|1816.64
13:34:54|1816.48
13:34:56|1816.48
13:34:57|1816.47
13:34:57|1816.47
13:34:59|1816.47
13:35:00|1816.47
13:35:01|1816.48
13:35:02|1816.48
13:35:03|1816.48
13:35:04|1816.48
13:35:05|1816.48
13:35:07|1816.48
13:35:08|1816.48
13:35:09|1816.48
13:35:10|1815.98
13:35:11|1815.9
13:35:12|1816.15
13:35:13|1816.15
13:35:14|1816.16
13:35:15|1816.15
13:35:16|1816.15
13:35:18|1816.01
13:35:19|1816.
13:35:20|1816.
13:35:21|1816.
13:35:22|1816.
13:35:23|1815.92
13:35:23|1815.92
13:35:25|1815.93
13:35:26|1815.89
13:35:27|1815.89
13:35:28|1815.62
13:35:29|1815.44
13:35:30|1815.42
13:35:31|1815.42
13:35:32|1815.41
13:35:33|1815.39
13:35:34|1815.25
13:35:35|1815.23
13:35:36|1815.39
13:35:37|1815.39
13:35:38|1815.4
13:35:39|1815.4
13:35:40|1815.39
13:35:41|1815.4
13:35:43|1815.4
13:35:44|1815.4
13:35:45|1815.39
13:35:47|1815.32
13:35:48|1815.2
13:35:49|1815.2
13:35:50|1815.2
13:35:51|1815.2
13:35:52|1815.19
13:35:52|1815.19
13:35:53|1815.19
13:35:55|1814.95
13:35:55|1814.66
13:35:56|1814.64
13:35:58|1814.63
13:35:58|1814.58
13:36:00|1814.31
13:36:01|1814.32
13:36:02|1814.32
13:36:04|1814.31
13:36:04|1814.38
13:36:05|1814.38
13:36:06|1814.38
13:36:08|1814.38
13:36:08|1814.38
13:36:09|1814.38
13:36:11|1814.38
13:36:11|1814.61
13:36:12|1814.63
13:36:13|1814.62
13:36:15|1814.62
13:36:15|1814.75
13:36:17|1814.9
13:36:18|1815.02
13:36:18|1815.19
13:36:20|1815.19
13:36:20|1815.19
13:36:22|1815.19
13:36:22|1815.19
13:36:23|1815.2
13:36:25|1815.2
13:36:26|1815.2
13:36:27|1815.2
13:36:28|1815.19
13:36:29|1815.19
13:36:30|1815.2
13:36:31|1815.19
13:36:32|1815.26
13:36:33|1815.3
13:36:34|1815.43
13:36:35|1815.43
13:36:36|1815.43
13:36:37|1815.63
13:36:38|1815.64
13:36:39|1815.65
13:36:40|1815.64
13:36:42|1815.65
13:36:42|1815.78
13:36:43|1815.9
13:36:45|1816.
13:36:45|1816.
13:36:47|1815.99
13:36:48|1815.99
13:36:49|1816.
13:36:50|1816.
13:36:51|1816.15
13:36:52|1816.15
13:36:53|1816.15
13:36:54|1816.15
13:36:55|1816.15
13:36:56|1816.15
13:36:57|1816.15
13:36:58|1816.15
13:37:00|1816.6
13:37:01|1816.71
13:37:01|1816.96
13:37:03|1817.02
13:37:04|1817.05
13:37:05|1817.05
13:37:06|1817.05
13:37:07|1817.05
13:37:09|1817.05
13:37:09|1817.23
13:37:10|1817.56
13:37:11|1817.56
13:37:12|1817.56
13:37:13|1817.57
13:37:14|1817.56
13:37:16|1817.56
13:37:16|1817.78
13:37:18|1818.05
13:37:19|1818.04
13:37:20|1818.48
13:37:21|1818.48
13:37:22|1818.62
13:37:23|1818.61
13:37:24|1818.5
13:37:25|1818.49
13:37:26|1818.5
13:37:27|1818.5
13:37:28|1818.5
13:37:30|1818.84
13:37:30|1818.84
13:37:31|1818.85
13:37:32|1818.85
13:37:33|1818.85
13:37:34|1818.72
13:37:35|1818.47
13:37:37|1818.28
13:37:38|1818.28
13:37:39|1818.28
13:37:40|1818.29
13:37:41|1818.29
13:37:42|1818.28
13:37:43|1818.59
13:37:44|1818.66
13:37:45|1818.66
13:37:47|1818.84
13:37:48|1818.85
13:37:49|1818.85
13:37:50|1818.84
13:37:51|1818.84
13:37:52|1818.85
13:37:53|1818.84
13:37:54|1818.85
13:37:55|1818.85
13:37:56|1818.7
13:37:58|1818.84
13:37:59|1818.85
13:38:00|1818.85
13:38:01|1818.84
13:38:02|1818.84
13:38:03|1818.85
13:38:04|1818.83
13:38:04|1818.82
13:38:06|1818.82
13:38:06|1818.82
13:38:08|1818.82
13:38:09|1818.82
13:38:09|1818.82
13:38:11|1818.82
13:38:12|1818.82
13:38:13|1818.82
13:38:14|1818.84
13:38:15|1818.84
13:38:16|1818.85
13:38:17|1818.85
13:38:18|1818.85
13:38:19|1818.84
13:38:20|1818.84
13:38:21|1818.84
13:38:22|1818.84
13:38:23|1818.84
13:38:24|1818.62
13:38:26|1818.61
13:38:26|1818.55
13:38:27|1818.55
13:38:28|1818.48
13:38:29|1818.37
13:38:30|1818.38
13:38:31|1818.37
13:38:32|1818.23
13:38:33|1818.24
13:38:34|1818.24
13:38:36|1818.24
13:38:37|1818.24
13:38:38|1818.2
13:38:38|1818.16
13:38:40|1818.14
13:38:41|1818.12
13:38:42|1818.12
13:38:43|1818.11
13:38:44|1818.12
13:38:45|1818.12
13:38:47|1818.11
13:38:48|1818.11
13:38:49|1818.11
13:38:50|1818.11
13:38:51|1818.11
13:38:52|1818.11
13:38:53|1818.12
13:38:56|1818.12
13:38:57|1818.12
13:38:58|1818.12
13:38:58|1818.26
13:39:00|1818.36
13:39:01|1818.35
13:39:02|1818.36
13:39:03|1818.36
13:39:04|1818.35
13:39:05|1818.55
13:39:06|1818.74
13:39:07|1818.73
13:39:08|1818.74
13:39:09|1818.87
13:39:10|1818.86
13:39:12|1819.14
13:39:12|1818.92
13:39:14|1818.81
13:39:14|1818.82
13:39:15|1818.59
13:39:16|1818.6
13:39:18|1818.6
13:39:19|1818.31
13:39:20|1818.27
13:39:21|1818.27
13:39:23|1818.22
13:39:24|1817.82
13:39:25|1817.81
13:39:27|1817.81
13:39:27|1817.95
13:39:29|1817.96
13:39:30|1817.95
13:39:31|1817.96
13:39:32|1817.96
13:39:32|1817.8
13:39:34|1817.8
13:39:34|1817.75
13:39:36|1817.73
13:39:37|1817.7
13:39:38|1817.57
13:39:38|1817.58
13:39:40|1817.58
13:39:41|1817.58
13:39:42|1817.58
13:39:43|1817.57
13:39:44|1817.57
13:39:45|1817.57
13:39:46|1817.57
13:39:47|1817.57
13:39:48|1817.57
13:39:49|1817.57
13:39:50|1817.57
13:39:52|1817.57
13:39:53|1817.58
13:39:54|1817.58
13:39:55|1817.58
13:39:56|1817.57
13:39:57|1817.57
13:39:57|1817.57
13:39:59|1817.57
13:40:00|1817.58
13:40:01|1817.58
13:40:02|1817.58
13:40:03|1817.58
13:40:04|1817.58
13:40:06|1817.58
13:40:07|1817.57
13:40:08|1817.58
13:40:09|1817.57
13:40:10|1817.58
13:40:11|1817.58
13:40:12|1817.57
13:40:13|1817.58
13:40:14|1817.95
13:40:15|1817.95
13:40:16|1817.95
13:40:17|1817.95
13:40:18|1817.95
13:40:19|1817.94
13:40:20|1817.94
13:40:21|1817.95
13:40:22|1817.95
13:40:23|1817.94
13:40:24|1817.94
13:40:25|1817.94
13:40:26|1817.94
13:40:27|1817.65
13:40:28|1817.62
13:40:29|1817.62
13:40:30|1817.75
13:40:31|1818.36
13:40:32|1818.36
13:40:33|1818.59
13:40:34|1818.59
13:40:35|1818.6
13:40:36|1818.59
13:40:37|1818.59
13:40:38|1818.6
13:40:39|1818.6
13:40:40|1818.6
13:40:41|1818.6
13:40:42|1818.59
13:40:43|1818.6
13:40:44|1818.48
13:40:45|1818.48
13:40:46|1818.48
13:40:48|1818.49
13:40:50|1818.48
13:40:50|1818.62
13:40:52|1818.64
13:40:53|1819.14
13:40:53|1819.13
13:40:55|1819.13
13:40:55|1819.13
13:40:57|1819.14
13:40:57|1819.13
13:40:59|1819.13
13:41:00|1819.13
13:41:01|1819.14
13:41:01|1819.41
13:41:03|1819.5
13:41:03|1819.49
13:41:04|1819.49
13:41:05|1819.5
13:41:06|1819.49
13:41:07|1819.5
13:41:08|1819.5
13:41:10|1819.5
13:41:10|1819.5
13:41:11|1819.49
13:41:12|1819.55
13:41:13|1819.58
13:41:16|1819.6
13:41:17|1819.88
13:41:18|1819.89
13:41:19|1819.89
13:41:20|1819.88
13:41:21|1819.89
13:41:22|1819.88
13:41:24|1819.88
13:41:24|1819.89
13:41:25|1819.88
13:41:27|1819.88
13:41:27|1819.89
13:41:29|1819.89
13:41:29|1819.89
13:41:31|1819.89
13:41:31|1819.57
13:41:32|1819.46
13:41:34|1819.45
13:41:35|1819.43
13:41:35|1819.43
13:41:37|1819.43
13:41:37|1819.42
13:41:39|1819.43
13:41:39|1819.43
13:41:40|1819.42
13:41:41|1819.42
13:41:42|1819.42
13:41:43|1819.42
13:41:45|1819.42
13:41:45|1819.42
13:41:46|1819.43
13:41:47|1819.43
13:41:49|1819.43
13:41:51|1819.43
13:41:52|1819.43
13:41:53|1819.31
13:41:54|1819.31
13:41:55|1819.16
13:41:56|1819.16
13:41:57|1819.16
13:41:58|1819.15
13:41:59|1819.15
13:42:00|1819.16
13:42:01|1819.16
13:42:02|1819.16
13:42:03|1819.16
13:42:04|1819.15
13:42:06|1819.04
13:42:06|1818.85
13:42:07|1818.74
13:42:09|1818.65
13:42:10|1818.85
13:42:12|1818.97
13:42:13|1819.11
13:42:14|1819.11
13:42:15|1819.11
13:42:16|1819.1
13:42:17|1819.1
13:42:18|1819.4
13:42:19|1819.4
13:42:20|1819.4
13:42:21|1819.4
13:42:22|1819.31
13:42:23|1819.3
13:42:24|1819.31
13:42:25|1819.31
13:42:26|1819.43
13:42:27|1819.42
13:42:28|1819.79
13:42:29|1819.79
13:42:30|1819.79
13:42:31|1819.78
13:42:32|1819.79
13:42:34|1819.79
13:42:35|1819.79
13:42:36|1819.79
13:42:36|1819.99
13:42:38|1819.99
13:42:38|1820.
13:42:40|1819.99
13:42:41|1819.99
13:42:42|1820.
13:42:43|1820.
13:42:43|1820.
13:42:44|1820.
13:42:45|1820.
13:42:47|1819.99
13:42:49|1820.
13:42:52|1820.
13:42:52|1820.48
13:42:54|1820.48
13:42:55|1820.47
13:42:56|1820.5
13:42:57|1820.5
13:42:58|1820.49
13:42:59|1820.5
13:43:00|1820.5
13:43:01|1820.95
13:43:02|1820.95
13:43:03|1820.49
13:43:04|1820.49
13:43:06|1820.49
13:43:06|1820.
13:43:08|1819.99
13:43:08|1819.99
13:43:09|1819.99
13:43:11|1819.99
13:43:12|1819.99
13:43:13|1819.99
13:43:14|1819.99
13:43:15|1819.76
13:43:16|1819.74
13:43:17|1819.74
13:43:18|1819.75
13:43:19|1819.82
13:43:19|1819.96
13:43:21|1819.96
13:43:21|1819.96
13:43:23|1819.96
13:43:24|1820.05
13:43:25|1820.3
13:43:26|1820.6
13:43:27|1820.59
13:43:28|1820.59
13:43:29|1820.59
13:43:30|1820.6
13:43:31|1820.59
13:43:32|1820.6
13:43:33|1820.59
13:43:34|1820.59
13:43:35|1820.59
13:43:36|1820.59
13:43:37|1820.59
13:43:38|1820.59
13:43:39|1820.6
13:43:40|1820.59
13:43:41|1820.59
13:43:42|1820.59
13:43:43|1820.6
13:43:44|1820.59
13:43:45|1820.59
13:43:46|1820.6
13:43:47|1820.2
13:43:48|1820.19
13:43:49|1820.19
13:43:50|1820.
13:43:51|1819.97
13:43:52|1819.96
13:43:53|1819.97
13:43:54|1819.97
13:43:55|1820.04
13:43:56|1820.18
13:43:57|1820.19
13:43:58|1820.2
13:44:00|1820.19
13:44:01|1820.19
13:44:01|1820.19
13:44:03|1820.2
13:44:03|1820.2
13:44:04|1820.2
13:44:06|1820.19
13:44:07|1820.19
13:44:08|1820.19
13:44:09|1819.96
13:44:10|1819.96
13:44:11|1819.96
13:44:12|1819.96
13:44:13|1819.96
13:44:14|1819.97
13:44:15|1819.97
13:44:16|1819.88
13:44:17|1819.76
13:44:18|1819.66
13:44:19|1819.58
13:44:20|1819.3
13:44:21|1819.3
13:44:22|1819.4
13:44:23|1819.39
13:44:24|1819.39
13:44:25|1819.39
13:44:26|1819.39
13:44:27|1819.39
13:44:28|1819.39
13:44:29|1819.4
13:44:31|1819.4
13:44:31|1819.4
13:44:32|1819.4
13:44:33|1819.4
13:44:34|1819.4
13:44:35|1819.4
13:44:36|1819.4
13:44:37|1819.4
13:44:38|1819.45
13:44:40|1819.45
13:44:41|1819.46
13:44:42|1819.45
13:44:42|1819.46
13:44:43|1819.51
13:44:44|1819.79
13:44:46|1819.79
13:44:46|1819.6
13:44:47|1819.5
13:44:48|1819.48
13:44:50|1819.48
13:44:50|1819.48
13:44:53|1819.46
13:44:54|1819.46
13:44:56|1819.45
13:44:58|1819.45
13:44:59|1819.45
13:45:00|1819.48
13:45:01|1819.71
13:45:02|1819.76
13:45:03|1819.84
13:45:05|1819.85
13:45:05|1819.85
13:45:06|1819.84
13:45:07|1819.85
13:45:08|1819.85
13:45:09|1819.85
13:45:10|1820.
13:45:11|1820.
13:45:13|1820.
13:45:13|1819.99
13:45:15|1819.91
13:45:15|1819.77
13:45:16|1819.77
13:45:18|1819.78
13:45:18|1819.78
13:45:20|1819.77
13:45:21|1819.77
13:45:21|1819.78
13:45:22|1819.78
13:45:23|1819.78
13:45:25|1819.78
13:45:26|1819.78
13:45:27|1819.78
13:45:28|1819.78
13:45:29|1819.78
13:45:30|1819.78
13:45:31|1819.78
13:45:32|1819.79
13:45:33|1819.79
13:45:34|1819.79
13:45:35|1819.79
13:45:36|1819.87
13:45:37|1820.
13:45:38|1820.01
13:45:39|1820.01
13:45:40|1820.01
13:45:41|1820.
13:45:42|1820.
13:45:43|1820.01
13:45:44|1820.01
13:45:45|1820.01
13:45:46|1820.28
13:45:47|1820.27
13:45:48|1820.27
13:45:49|1820.06
13:45:50|1820.05
13:45:51|1820.05
13:45:52|1820.06
13:45:53|1820.12
13:45:54|1820.12
13:45:56|1820.12
13:45:56|1820.27
13:45:57|1820.27
13:45:58|1820.27
13:45:59|1820.3
13:46:01|1820.3
13:46:02|1820.3
13:46:02|1820.3
13:46:04|1820.3
13:46:05|1820.06
13:46:06|1820.01
13:46:07|1820.01
13:46:08|1820.01
13:46:09|1820.01
13:46:11|1820.
13:46:12|1820.05
13:46:12|1820.
13:46:14|1820.
13:46:14|1820.
13:46:16|1820.01
13:46:17|1820.
13:46:18|1820.01
13:46:19|1820.
13:46:20|1820.
13:46:21|1820.19
13:46:22|1820.18
13:46:23|1820.18
13:46:24|1820.19
13:46:25|1820.19
13:46:26|1820.19
13:46:27|1820.19
13:46:28|1820.19
13:46:29|1820.18
13:46:30|1820.18
13:46:31|1820.08
13:46:32|1820.08
13:46:36|1820.
13:46:38|1819.85
13:46:39|1819.85
13:46:39|1819.85
13:46:41|1819.85
13:46:42|1819.85
13:46:42|1819.85
13:46:43|1819.85
13:46:45|1819.85
13:46:45|1819.86
13:46:47|1819.86
13:46:48|1819.85
13:46:49|1820.18
13:46:49|1820.17
13:46:50|1820.18
13:46:52|1820.18
13:46:53|1820.2
13:46:55|1820.19
13:46:56|1820.2
13:46:58|1820.19
13:46:59|1820.2
13:46:59|1820.2
13:47:01|1820.2
13:47:01|1820.19
13:47:03|1820.36
13:47:03|1820.57
13:47:04|1820.89
13:47:06|1820.89
13:47:07|1820.9
13:47:07|1821.05
13:47:08|1821.06
13:47:09|1821.05
13:47:10|1821.06
13:47:12|1821.06
13:47:13|1821.06
13:47:14|1821.06
13:47:15|1821.05
13:47:16|1821.05
13:47:17|1821.05
13:47:18|1821.06
13:47:19|1821.06
13:47:20|1821.06
13:47:21|1821.06
13:47:22|1820.81
13:47:22|1820.33
13:47:24|1820.2
13:47:25|1820.21
13:47:25|1820.21
13:47:28|1820.2
13:47:28|1820.2
13:47:29|1820.21
13:47:31|1820.21
13:47:31|1820.48
13:47:33|1820.48
13:47:33|1820.48
13:47:35|1820.49
13:47:35|1820.49
13:47:37|1820.49
13:47:38|1820.84
13:47:38|1820.95
13:47:39|1820.95
13:47:41|1820.47
13:47:41|1820.47
13:47:42|1820.47
13:47:43|1820.47
13:47:45|1820.47
13:47:46|1820.48
13:47:47|1820.65
13:47:48|1820.71
13:47:49|1820.75
13:47:50|1820.75
13:47:52|1820.75
13:47:53|1820.76
13:47:54|1820.76
13:47:55|1820.75
13:47:57|1820.72
13:47:58|1820.71
13:48:00|1820.61
13:48:00|1820.51
13:48:02|1820.51
13:48:03|1820.51
13:48:04|1820.51
13:48:05|1820.
13:48:06|1820.
13:48:07|1819.99
13:48:08|1820.18
13:48:09|1820.19
13:48:10|1820.81
13:48:11|1820.87
13:48:12|1820.87
13:48:13|1820.54
13:48:14|1820.28
13:48:15|1819.95
13:48:16|1819.94
13:48:17|1819.95
13:48:19|1819.95
13:48:21|1819.95
13:48:22|1819.91
13:48:23|1819.88
13:48:24|1819.88
13:48:25|1819.89
13:48:26|1819.89
13:48:27|1819.89
13:48:28|1819.88
13:48:29|1819.89
13:48:30|1819.89
13:48:31|1819.89
13:48:32|1819.88
13:48:33|1819.88
13:48:34|1819.88
13:48:35|1819.88
13:48:37|1819.88
13:48:38|1819.89
13:48:38|1819.89
13:48:39|1819.88
13:48:40|1819.89
13:48:41|1819.88
13:48:42|1819.57
13:48:43|1819.57
13:48:44|1819.58
13:48:45|1819.83
13:48:46|1819.83
13:48:48|1819.82
13:48:49|1819.83
13:48:49|1819.83
13:48:51|1819.62
13:48:51|1819.62
13:48:53|1819.62
13:48:54|1819.62
13:48:54|1819.62
13:48:56|1819.62
13:48:57|1819.62
13:48:58|1819.62
13:48:59|1819.61
13:49:00|1819.61
13:49:00|1819.62
13:49:01|1819.62
13:49:03|1819.61
13:49:04|1819.62
13:49:04|1819.62
13:49:07|1819.62
13:49:08|1819.75
13:49:09|1819.75
13:49:10|1819.81
13:49:11|1819.81
13:49:12|1819.81
13:49:13|1819.82
13:49:14|1819.81
13:49:15|1819.81
13:49:16|1819.81
13:49:17|1819.81
13:49:18|1819.81
13:49:19|1819.81
13:49:20|1819.66
13:49:21|1819.65
13:49:23|1819.65
13:49:24|1819.52
13:49:25|1819.43
13:49:26|1819.43
13:49:27|1819.43
13:49:29|1819.43
13:49:29|1819.43
13:49:31|1819.43
13:49:32|1819.43
13:49:33|1819.43
13:49:34|1819.43
13:49:35|1819.44
13:49:36|1819.44
13:49:37|1819.44
13:49:38|1819.44
13:49:39|1819.43
13:49:40|1819.43
13:49:41|1819.44
13:49:42|1819.44
13:49:43|1819.44
13:49:44|1819.43
13:49:45|1819.41
13:49:46|1819.42
13:49:47|1819.41
13:49:48|1819.42
13:49:49|1819.42
13:49:50|1819.42
13:49:51|1819.41
13:49:52|1819.41
13:49:53|1819.41
13:49:55|1819.41
13:49:56|1819.41
13:49:58|1819.4
13:49:59|1819.4
13:50:00|1819.36
13:50:01|1819.37
13:50:02|1819.25
13:50:03|1819.
13:50:05|1819.01
13:50:06|1819.
13:50:07|1819.
13:50:08|1819.
13:50:09|1819.01
13:50:10|1819.
13:50:11|1819.
13:50:12|1819.
13:50:13|1819.01
13:50:14|1819.01
13:50:16|1819.01
13:50:16|1819.01
13:50:17|1819.01
13:50:19|1818.62
13:50:20|1818.51
13:50:21|1818.33
13:50:21|1818.21
13:50:23|1818.21
13:50:24|1818.2
13:50:24|1818.19
13:50:26|1818.15
13:50:26|1817.63
13:50:28|1817.55
13:50:28|1817.55
13:50:30|1816.73
13:50:30|1816.73
13:50:32|1816.73
13:50:33|1816.72
13:50:34|1816.72
13:50:35|1816.73
13:50:35|1816.73
13:50:37|1816.97
13:50:37|1816.77
13:50:39|1816.71
13:50:40|1816.72
13:50:41|1816.95
13:50:42|1817.08
13:50:43|1817.07
13:50:44|1817.07
13:50:45|1817.07
13:50:46|1817.07
13:50:48|1817.07
13:50:49|1817.07
13:50:49|1817.07
13:50:50|1817.16
13:50:51|1817.24
13:50:52|1817.28
13:50:53|1816.57
13:50:54|1816.7
13:50:55|1816.75
13:50:56|1816.75
13:50:58|1816.91
13:51:00|1816.97
13:51:00|1816.96
13:51:01|1816.96
13:51:03|1816.96
13:51:04|1816.97
13:51:05|1816.96
13:51:06|1816.96
13:51:07|1816.97
13:51:09|1816.96
13:51:09|1817.12
13:51:10|1817.18
13:51:11|1817.18
13:51:13|1817.2
13:51:14|1817.23
13:51:15|1817.45
13:51:16|1817.46
13:51:16|1817.47
13:51:18|1817.56
13:51:19|1817.56
13:51:20|1817.59
13:51:21|1817.59
13:51:22|1817.58
13:51:22|1817.61
13:51:24|1817.99
13:51:25|1817.99
13:51:26|1818.1
13:51:27|1819.
13:51:28|1819.01
13:51:28|1819.27
13:51:30|1819.4
13:51:30|1819.28
13:51:32|1818.8
13:51:33|1818.78
13:51:34|1818.75
13:51:35|1818.75
13:51:36|1818.75
13:51:37|1818.75
13:51:38|1818.76
13:51:39|1818.76
13:51:40|1818.75
13:51:41|1818.76
13:51:43|1818.35
13:51:44|1818.35
13:51:45|1818.08
13:51:46|1818.08
13:51:47|1818.08
13:51:48|1818.08
13:51:49|1818.08
13:51:50|1818.09
13:51:50|1818.08
13:51:52|1818.08
13:51:52|1818.31
13:51:54|1818.33
13:51:55|1818.34
13:51:56|1818.34
13:51:56|1818.35
13:51:57|1818.35
13:52:00|1818.35
13:52:00|1818.35
13:52:02|1818.36
13:52:03|1818.36
13:52:04|1818.35
13:52:04|1818.35
13:52:06|1818.35
13:52:07|1817.6
13:52:07|1817.56
13:52:09|1817.55
13:52:09|1817.56
13:52:11|1817.76
13:52:12|1817.91
13:52:13|1817.92
13:52:14|1817.92
13:52:15|1818.25
13:52:16|1818.26
13:52:17|1818.25
13:52:18|1818.26
13:52:19|1817.81
13:52:20|1817.75
13:52:21|1817.75
13:52:24|1817.75
13:52:25|1817.75
13:52:25|1817.75
13:52:26|1817.74
13:52:27|1817.74
13:52:28|1817.74
13:52:29|1817.73
13:52:30|1817.73
13:52:31|1817.73
13:52:32|1817.73
13:52:33|1817.73
13:52:34|1817.72
13:52:35|1817.72
13:52:36|1817.72
13:52:37|1817.72
13:52:38|1817.72
13:52:39|1817.72
13:52:40|1817.72
13:52:41|1817.73
13:52:42|1817.72
13:52:43|1817.81
13:52:44|1817.8
13:52:45|1817.8
13:52:46|1817.8
13:52:47|1817.8
13:52:48|1817.81
13:52:49|1817.81
13:52:50|1817.86
13:52:51|1817.86
13:52:53|1817.85
13:52:53|1817.85
13:52:54|1817.85
13:52:55|1817.85
13:52:56|1817.85
13:52:57|1817.89
13:52:58|1817.89
13:52:59|1817.9
13:53:01|1817.99
13:53:02|1818.
13:53:03|1817.99
13:53:04|1818.25
13:53:05|1818.25
13:53:06|1818.25
13:53:07|1818.26
13:53:08|1818.46
13:53:09|1818.26
13:53:10|1818.1
13:53:11|1818.1
13:53:12|1818.1
13:53:13|1818.09
13:53:14|1818.09
13:53:15|1818.09
13:53:16|1818.09
13:53:17|1818.09
13:53:18|1818.09
13:53:19|1818.09
13:53:20|1818.09
13:53:21|1818.09
13:53:22|1818.09
13:53:23|1818.09
13:53:24|1818.09
13:53:26|1818.09
13:53:26|1818.09
13:53:28|1818.09
13:53:29|1818.09
13:53:30|1818.1
13:53:31|1818.09
13:53:32|1818.09
13:53:32|1818.05
13:53:34|1818.04
13:53:35|1818.04
13:53:36|1818.04
13:53:37|1818.05
13:53:38|1818.04
13:53:39|1818.04
13:53:40|1818.04
13:53:41|1817.87
13:53:42|1817.84
13:53:43|1817.82
13:53:44|1817.82
13:53:45|1817.82
13:53:46|1817.82
13:53:47|1817.6
13:53:48|1817.6
13:53:49|1817.57
13:53:50|1817.57
13:53:51|1817.58
13:53:52|1817.57
13:53:53|1817.58
13:53:54|1817.57
13:53:56|1817.66
13:53:56|1817.66
13:53:57|1817.76
13:53:58|1817.76
13:53:59|1817.78
13:54:02|1817.99
13:54:03|1817.98
13:54:04|1817.98
13:54:05|1817.99
13:54:06|1817.98
13:54:07|1817.98
13:54:07|1818.
13:54:09|1818.
13:54:10|1818.38
13:54:11|1818.38
13:54:11|1818.38
13:54:13|1818.32
13:54:14|1818.09
13:54:14|1817.89
13:54:16|1817.89
13:54:17|1817.89
13:54:18|1817.89
13:54:19|1817.88
13:54:20|1817.89
13:54:22|1817.89
13:54:22|1817.88
13:54:23|1817.89
13:54:24|1817.88
13:54:26|1817.87
13:54:26|1817.46
13:54:27|1817.46
13:54:28|1817.46
13:54:29|1817.46
13:54:30|1817.46
13:54:31|1817.46
13:54:32|1817.46
13:54:33|1817.59
13:54:34|1817.59
13:54:35|1817.7
13:54:36|1817.7
13:54:38|1817.74
13:54:39|1817.6
13:54:39|1817.6
13:54:40|1817.59
13:54:41|1817.6
13:54:42|1817.6
13:54:44|1817.6
13:54:44|1817.6
13:54:46|1817.59
13:54:46|1817.59
13:54:47|1817.6
13:54:48|1817.84
13:54:50|1817.84
13:54:50|1817.84
13:54:51|1817.83
13:54:52|1817.84
13:54:53|1817.94
13:54:54|1817.94
13:54:55|1818.07
13:54:56|1818.14
13:54:57|1818.13
13:54:58|1818.14
13:54:59|1818.13
13:55:00|1818.14
13:55:01|1818.13
13:55:03|1818.14
13:55:04|1818.13
13:55:05|1818.08
13:55:07|1818.01
13:55:08|1818.
13:55:09|1818.
13:55:09|1818.01
13:55:10|1818.01
13:55:12|1818.01
13:55:13|1818.01
13:55:14|1817.64
13:55:15|1817.7
13:55:16|1817.69
13:55:17|1817.7
13:55:18|1817.7
13:55:19|1817.7
13:55:20|1817.7
13:55:21|1817.75
13:55:22|1817.86
13:55:23|1817.88
13:55:24|1817.88
13:55:25|1817.88
13:55:26|1817.89
13:55:27|1817.88
13:55:28|1817.88
13:55:29|1817.88
13:55:31|1817.89
13:55:31|1817.89
13:55:33|1817.89
13:55:33|1817.89
13:55:34|1817.88
13:55:35|1817.89
13:55:36|1817.89
13:55:37|1817.99
13:55:39|1818.
13:55:40|1817.99
13:55:41|1817.99
13:55:42|1818.
13:55:43|1818.02
13:55:44|1818.05
13:55:45|1818.07
13:55:46|1818.07
13:55:47|1818.13
13:55:48|1818.13
13:55:49|1818.12
13:55:52|1818.12
13:55:53|1818.12
13:55:53|1818.13
13:55:55|1818.13
13:55:55|1818.13
13:55:57|1818.14
13:55:58|1818.19
13:55:58|1818.2
13:55:59|1818.19
13:56:00|1818.24
13:56:01|1818.25
13:56:03|1818.2
13:56:04|1818.2
13:56:05|1818.2
13:56:06|1818.2
13:56:07|1818.2
13:56:08|1818.19
13:56:09|1818.19
13:56:11|1818.2
13:56:11|1818.2
13:56:12|1818.2
13:56:14|1818.19
13:56:15|1818.19
13:56:16|1818.2
13:56:16|1818.19
13:56:18|1818.19
13:56:19|1818.2
13:56:20|1818.2
13:56:21|1818.2
13:56:23|1818.08
13:56:24|1817.64
13:56:25|1817.64
13:56:26|1817.61
13:56:27|1817.61
13:56:28|1817.61
13:56:29|1817.61
13:56:30|1817.66
13:56:31|1817.66
13:56:33|1817.67
13:56:34|1817.66
13:56:34|1817.67
13:56:35|1817.76
13:56:37|1817.78
13:56:37|1817.83
13:56:39|1817.83
13:56:39|1817.83
13:56:40|1817.84
13:56:42|1817.84
13:56:43|1817.84
13:56:44|1817.84
13:56:45|1817.84
13:56:46|1817.84
13:56:47|1817.84
13:56:48|1817.84
13:56:49|1817.85
13:56:50|1817.85
13:56:51|1817.94
13:56:52|1818.06
13:56:53|1818.06
13:56:54|1818.06
13:56:55|1818.06
13:56:56|1818.05
13:56:57|1818.05
13:56:58|1818.05
13:56:59|1818.05
13:57:01|1818.05
13:57:01|1818.05
13:57:02|1818.06
13:57:03|1818.05
13:57:05|1818.2
13:57:07|1818.49
13:57:07|1818.5
13:57:09|1818.49
13:57:10|1818.5
13:57:11|1818.49
13:57:12|1818.49
13:57:13|1818.5
13:57:14|1818.5
13:57:15|1818.5
13:57:16|1818.49
13:57:17|1818.49
13:57:18|1818.55
13:57:19|1818.72
13:57:20|1818.72
13:57:21|1818.73
13:57:22|1818.73
13:57:23|1818.73
13:57:24|1818.73
13:57:25|1818.74
13:57:26|1818.74
13:57:27|1818.86
13:57:28|1818.89
13:57:29|1818.89
13:57:30|1818.9
13:57:31|1818.89
13:57:32|1818.9
13:57:33|1818.9
13:57:34|1818.9
13:57:35|1818.9
13:57:36|1818.9
13:57:37|1818.9
13:57:38|1818.89
13:57:39|1818.89
13:57:40|1818.89
13:57:41|1818.9
13:57:42|1818.89
13:57:43|1818.71
13:57:44|1818.15
13:57:45|1818.01
13:57:46|1818.02
13:57:47|1818.02
13:57:48|1818.01
13:57:49|1818.02
13:57:50|1818.02
13:57:51|1818.02
13:57:52|1818.02
13:57:54|1818.08
13:57:54|1818.08
13:57:55|1818.08
13:57:56|1818.25
13:57:57|1818.24
13:57:59|1818.25
13:58:00|1818.25
13:58:01|1818.24
13:58:01|1818.51
13:58:02|1818.5
13:58:03|1818.52
13:58:05|1818.53
13:58:06|1818.53
13:58:07|1818.69
13:58:08|1818.69
13:58:10|1818.69
13:58:11|1818.7
13:58:11|1818.7
13:58:13|1818.69
13:58:14|1818.84
13:58:15|1818.84
13:58:15|1818.84
13:58:17|1818.85
13:58:17|1818.44
13:58:19|1818.42
13:58:20|1818.42
13:58:21|1818.42
13:58:22|1818.41
13:58:23|1818.41
13:58:24|1818.42
13:58:24|1818.42
13:58:25|1818.41
13:58:26|1818.41
13:58:28|1818.42
13:58:29|1818.42
13:58:30|1818.45
13:58:31|1818.45
13:58:32|1818.66
13:58:33|1818.66
13:58:34|1818.66
13:58:35|1818.66
13:58:36|1818.66
13:58:37|1818.66
13:58:38|1818.67
13:58:38|1818.66
13:58:40|1818.66
13:58:40|1818.66
13:58:41|1818.66
13:58:43|1818.66
13:58:43|1818.67
13:58:45|1818.66
13:58:46|1818.67
13:58:46|1818.66
13:58:48|1818.66
13:58:48|1818.51
13:58:50|1818.51
13:58:50|1818.5
13:58:51|1818.51
13:58:53|1818.51
13:58:54|1818.51
13:58:55|1818.51
13:58:55|1818.51
13:58:57|1818.5
13:58:58|1818.5
13:58:59|1818.5
13:58:59|1818.5
13:59:01|1818.51
13:59:02|1818.51
13:59:03|1818.51
13:59:04|1818.5
13:59:05|1818.5
13:59:07|1818.51
13:59:08|1818.5
13:59:09|1818.41
13:59:10|1818.41
13:59:11|1818.41
13:59:12|1818.42
13:59:13|1818.41
13:59:14|1818.42
13:59:15|1818.42
13:59:16|1818.42
13:59:17|1818.41
13:59:18|1818.41
13:59:19|1818.42
13:59:20|1818.42
13:59:21|1818.42
13:59:22|1818.42
13:59:23|1818.41
13:59:24|1818.41
13:59:25|1818.42
13:59:26|1818.42
13:59:28|1818.42
13:59:28|1818.42
13:59:32|1818.42
13:59:33|1818.42
13:59:34|1818.42
13:59:35|1818.41
13:59:36|1818.88
13:59:37|1818.9
13:59:38|1818.9
13:59:39|1818.89
13:59:40|1818.89
13:59:41|1818.9
13:59:42|1818.9
13:59:43|1818.9
13:59:45|1818.89
13:59:46|1818.9
13:59:46|1818.9
13:59:47|1818.9
13:59:48|1818.89
13:59:50|1818.89
13:59:50|1818.89
13:59:52|1818.9
13:59:53|1818.99
13:59:54|1819.
13:59:55|1819.
13:59:55|1818.99
13:59:57|1819.
13:59:57|1819.05
13:59:58|1819.05
13:59:59|1819.05
14:00:00|1819.41
14:00:01|1819.29
14:00:03|1819.29
14:00:04|1819.26
14:00:05|1819.26
14:00:06|1819.27
14:00:07|1819.27
14:00:08|1819.26
14:00:09|1819.27
14:00:11|1819.22
14:00:11|1819.22
14:00:13|1819.01
14:00:13|1818.96
14:00:15|1818.96
14:00:16|1818.97
14:00:17|1818.97
14:00:19|1819.28
14:00:19|1819.28
14:00:20|1819.28
14:00:22|1819.56
14:00:23|1819.59
14:00:24|1819.59
14:00:25|1819.59
14:00:26|1819.6
14:00:27|1819.6
14:00:28|1819.75
14:00:29|1819.8
14:00:30|1819.8
14:00:31|1819.81
14:00:32|1819.83
14:00:33|1819.85
14:00:34|1819.99
14:00:35|1820.
14:00:36|1819.99
14:00:37|1820.29
14:00:38|1820.29
14:00:39|1820.46
14:00:40|1821.02
14:00:41|1821.05
14:00:42|1821.05
14:00:43|1821.06
14:00:44|1821.05
14:00:45|1821.05
14:00:46|1820.91
14:00:47|1820.91
14:00:48|1820.91
14:00:50|1820.91
14:00:50|1820.91
14:00:51|1821.06
14:00:52|1821.28
14:00:54|1821.21
14:00:54|1821.21
14:00:55|1821.2
14:00:56|1821.21
14:00:58|1821.2
14:00:58|1821.2
14:01:00|1821.19
14:01:00|1821.2
14:01:01|1821.2
14:01:02|1821.2
14:01:05|1821.28
14:01:05|1822.1
14:01:06|1822.1
14:01:07|1822.1
14:01:10|1822.29
14:01:10|1822.3
14:01:12|1822.45
14:01:13|1822.81
14:01:14|1822.81
14:01:15|1822.84
14:01:16|1822.99
14:01:17|1823.
14:01:18|1823.06
14:01:19|1823.47
14:01:20|1823.67
14:01:21|1822.6
14:01:22|1822.85
14:01:23|1823.28
14:01:24|1823.73
14:01:25|1823.75
14:01:27|1824.52
14:01:28|1824.99
14:01:29|1824.51
14:01:29|1824.27
14:01:30|1824.22
14:01:31|1824.21
14:01:33|1824.21
14:01:34|1824.49
14:01:34|1824.99
14:01:36|1825.18
14:01:37|1825.64
14:01:38|1825.49
14:01:39|1825.18
14:01:40|1825.18
14:01:40|1825.18
14:01:42|1825.3
14:01:43|1825.39
14:01:44|1825.65
14:01:44|1825.95
14:01:45|1826.11
14:01:47|1826.14
14:01:48|1826.32
14:01:49|1826.44
14:01:51|1826.72
14:01:51|1826.89
14:01:52|1826.64
14:01:53|1826.2
14:01:54|1826.2
14:01:55|1826.06
14:01:57|1825.58
14:01:57|1825.58
14:01:59|1825.59
14:01:59|1825.59
14:02:00|1825.33
14:02:01|1825.31
14:02:02|1825.6
14:02:03|1826.4
14:02:04|1826.53
14:02:06|1826.84
14:02:07|1826.85
14:02:08|1826.84
14:02:09|1827.02
14:02:10|1827.02
14:02:11|1827.01
14:02:12|1826.99
14:02:13|1826.68
14:02:14|1826.94
14:02:16|1826.94
14:02:17|1827.03
14:02:18|1826.89
14:02:19|1826.9
14:02:20|1826.89
14:02:21|1826.89
14:02:22|1826.89
14:02:23|1826.9
14:02:24|1826.9
14:02:25|1826.85
14:02:27|1826.85
14:02:29|1825.98
14:02:30|1825.67
14:02:31|1825.26
14:02:32|1825.
14:02:33|1824.81
14:02:34|1824.55
14:02:35|1824.66
14:02:36|1824.93
14:02:37|1825.34
14:02:38|1825.13
14:02:39|1824.9
14:02:40|1824.9
14:02:41|1824.63
14:02:42|1824.58
14:02:43|1824.59
14:02:44|1824.26
14:02:45|1824.26
14:02:46|1824.11
14:02:47|1823.66
14:02:48|1823.55
14:02:52|1823.56
14:02:53|1823.83
14:02:53|1823.83
14:02:54|1823.83
14:02:55|1823.65
14:02:56|1823.36
14:02:58|1823.21
14:02:58|1823.22
14:02:59|1823.21
14:03:01|1823.95
14:03:01|1824.09
14:03:02|1824.5
14:03:03|1824.49
14:03:05|1824.49
14:03:06|1824.36
14:03:07|1824.37
14:03:07|1824.36
14:03:08|1824.25
14:03:10|1824.25
14:03:12|1824.25
14:03:13|1824.25
14:03:14|1824.2
14:03:16|1824.21
14:03:17|1824.2
14:03:18|1824.2
14:03:19|1824.46
14:03:20|1824.49
14:03:21|1824.75
14:03:23|1824.8
14:03:24|1824.83
14:03:24|1824.82
14:03:25|1824.82
14:03:26|1824.83
14:03:27|1824.94
14:03:28|1824.95
14:03:30|1825.04
14:03:30|1825.4
14:03:32|1825.39
14:03:33|1825.39
14:03:34|1825.39
14:03:34|1825.46
14:03:35|1825.46
14:03:36|1825.45
14:03:37|1825.45
14:03:38|1825.45
14:03:40|1825.45
14:03:41|1825.46
14:03:41|1825.51
14:03:43|1825.51
14:03:44|1825.51
14:03:45|1825.55
14:03:46|1825.54
14:03:47|1825.55
14:03:48|1825.54
14:03:49|1825.54
14:03:50|1825.54
14:03:51|1825.55
14:03:52|1826.58
14:03:53|1826.57
14:03:54|1826.57
14:03:55|1826.57
14:03:56|1826.34
14:03:57|1826.27
14:03:58|1826.24
14:03:59|1826.24
14:04:00|1826.49
14:04:01|1826.49
14:04:02|1826.49
14:04:03|1826.26
14:04:04|1826.05
14:04:05|1825.92
14:04:06|1826.36
14:04:07|1826.56
14:04:08|1826.56
14:04:09|1826.56
14:04:11|1826.57
14:04:13|1826.76
14:04:13|1826.75
14:04:14|1826.84
14:04:16|1827.05
14:04:17|1827.08
14:04:18|1827.65
14:04:19|1827.72
14:04:20|1828.48
14:04:21|1828.47
14:04:22|1829.48
14:04:23|1829.61
14:04:24|1829.36
14:04:25|1829.01
14:04:27|1828.64
14:04:27|1829.05
14:04:29|1828.72
14:04:30|1828.51
14:04:31|1828.05
14:04:32|1828.06
14:04:33|1827.91
14:04:34|1828.39
14:04:35|1828.38
14:04:36|1828.56
14:04:37|1828.56
14:04:38|1828.56
14:04:39|1828.56
14:04:40|1829.
14:04:41|1829.48
14:04:42|1829.48
14:04:43|1829.49
14:04:44|1829.15
14:04:45|1829.54
14:04:46|1829.54
14:04:47|1829.24
14:04:48|1829.27
14:04:49|1829.45
14:04:50|1829.44
14:04:51|1829.44
14:04:52|1829.08
14:04:53|1828.8
14:04:54|1828.79
14:04:55|1828.79
14:04:56|1828.79
14:04:57|1828.79
14:04:58|1828.79
14:04:59|1828.65
14:05:00|1828.66
14:05:01|1828.58
14:05:02|1828.37
14:05:03|1828.2
14:05:05|1827.77
14:05:06|1827.6
14:05:07|1827.5
14:05:07|1827.78
14:05:09|1827.79
14:05:10|1827.78
14:05:10|1827.78
14:05:13|1827.68
14:05:13|1827.68
14:05:14|1827.68
14:05:16|1827.68
14:05:17|1827.68
14:05:18|1827.62
14:05:18|1827.52
14:05:20|1827.52
14:05:21|1827.53
14:05:22|1827.53
14:05:23|1827.2
14:05:25|1827.19
14:05:26|1827.2
14:05:27|1826.91
14:05:27|1826.87
14:05:28|1826.61
14:05:30|1826.48
14:05:31|1826.29
14:05:31|1825.87
14:05:33|1825.86
14:05:34|1825.86
14:05:35|1825.86
14:05:36|1825.86
14:05:37|1825.77
14:05:38|1825.78
14:05:39|1825.76
14:05:40|1826.08
14:05:41|1826.49
14:05:42|1827.2
14:05:43|1827.2
14:05:44|1827.19
14:05:46|1827.19
14:05:47|1827.2
14:05:48|1827.19
14:05:48|1827.2
14:05:50|1826.91
14:05:50|1826.66
14:05:52|1826.65
14:05:53|1826.65
14:05:54|1826.65
14:05:55|1826.65
14:05:56|1826.78
14:05:57|1826.78
14:05:58|1826.77
14:05:59|1826.61
14:06:00|1825.94
14:06:01|1825.95
14:06:02|1825.66
14:06:03|1825.54
14:06:04|1825.45
14:06:05|1825.1
14:06:06|1825.01
14:06:07|1824.8
14:06:09|1824.51
14:06:09|1824.5
14:06:10|1824.61
14:06:11|1824.61
14:06:13|1824.62
14:06:14|1824.53
14:06:15|1824.4
14:06:17|1824.4
14:06:18|1824.21
14:06:19|1824.
14:06:20|1823.88
14:06:21|1823.47
14:06:22|1823.46
14:06:23|1823.56
14:06:24|1823.56
14:06:25|1823.55
14:06:25|1823.55
14:06:27|1823.66
14:06:28|1823.65
14:06:28|1823.85
14:06:29|1823.85
14:06:30|1824.21
14:06:32|1824.31
14:06:33|1824.31
14:06:33|1824.13
14:06:34|1823.46
14:06:36|1823.45
14:06:36|1823.45
14:06:38|1823.46
14:06:38|1823.45
14:06:40|1823.46
14:06:40|1824.8
14:06:42|1824.93
14:06:43|1824.69
14:06:44|1824.69
14:06:45|1824.56
14:06:46|1824.39
14:06:47|1824.39
14:06:48|1824.4
14:06:48|1824.
14:06:50|1824.55
14:06:50|1824.55
14:06:52|1824.55
14:06:53|1824.55
14:06:54|1824.54
14:06:55|1824.33
14:06:55|1824.32
14:06:56|1824.33
14:06:58|1824.33
14:06:59|1824.33
14:07:00|1824.33
14:07:01|1824.22
14:07:01|1824.23
14:07:02|1824.23
14:07:04|1824.22
14:07:05|1824.22
14:07:05|1824.22
14:07:06|1824.23
14:07:08|1824.56
14:07:08|1824.56
14:07:10|1824.55
14:07:11|1824.55
14:07:12|1824.65
14:07:13|1824.98
14:07:15|1824.85
14:07:16|1825.
14:07:17|1825.
14:07:18|1824.99
14:07:19|1824.99
14:07:20|1824.99
14:07:21|1825.18
14:07:22|1825.49
14:07:23|1825.49
14:07:24|1825.5
14:07:25|1825.49
14:07:26|1825.64
14:07:27|1825.75
14:07:29|1825.75
14:07:29|1825.79
14:07:30|1825.78
14:07:31|1825.79
14:07:32|1825.78
14:07:33|1825.78
14:07:35|1825.78
14:07:35|1825.78
14:07:36|1826.39
14:07:38|1826.91
14:07:38|1826.98
14:07:40|1826.97
14:07:40|1826.98
14:07:42|1827.35
14:07:42|1827.21
14:07:44|1827.21
14:07:44|1827.21
14:07:45|1826.96
14:07:47|1826.96
14:07:47|1826.95
14:07:49|1826.61
14:07:49|1826.49
14:07:50|1826.67
14:07:52|1826.67
14:07:52|1826.66
14:07:53|1826.67
14:07:54|1826.67
14:07:55|1826.66
14:07:56|1826.66
14:07:58|1826.67
14:07:58|1826.67
14:08:00|1826.67
14:08:00|1826.26
14:08:02|1826.26
14:08:03|1826.26
14:08:04|1826.54
14:08:05|1826.79
14:08:06|1826.85
14:08:06|1826.3
14:08:08|1826.26
14:08:09|1826.01
14:08:09|1826.01
14:08:11|1826.01
14:08:12|1826.01
14:08:13|1825.81
14:08:13|1825.64
14:08:15|1825.65
14:08:16|1825.51
14:08:17|1825.51
14:08:19|1825.51
14:08:20|1825.51
14:08:21|1825.65
14:08:23|1825.66
14:08:24|1825.65
14:08:25|1825.55
14:08:27|1825.56
14:08:27|1824.86
14:08:28|1824.75
14:08:30|1824.75
14:08:31|1824.86
14:08:32|1824.86
14:08:33|1824.9
14:08:33|1824.9
14:08:35|1824.89
14:08:35|1824.7
14:08:37|1824.7
14:08:38|1824.7
14:08:39|1824.7
14:08:40|1824.86
14:08:41|1824.85
14:08:42|1824.85
14:08:43|1824.85
14:08:44|1824.86
14:08:45|1824.85
14:08:45|1824.86
14:08:47|1824.74
14:08:48|1824.74
14:08:48|1824.74
14:08:49|1824.73
14:08:51|1824.74
14:08:52|1824.74
14:08:53|1824.63
14:08:54|1824.47
14:08:55|1824.47
14:08:56|1824.47
14:08:56|1824.47
14:08:57|1824.46
14:08:59|1824.46
14:08:59|1824.46
14:09:00|1824.31
14:09:02|1823.91
14:09:03|1823.91
14:09:03|1824.32
14:09:04|1824.32
14:09:05|1824.25
14:09:06|1824.24
14:09:07|1824.24
14:09:08|1824.24
14:09:09|1824.31
14:09:11|1824.15
14:09:12|1824.15
14:09:13|1824.15
14:09:14|1824.1
14:09:15|1824.11
14:09:16|1824.04
14:09:17|1824.03
14:09:18|1824.31
14:09:19|1824.33
14:09:20|1824.32
14:09:22|1824.32
14:09:23|1824.32
14:09:24|1824.74
14:09:25|1824.74
14:09:26|1824.45
14:09:27|1824.44
14:09:28|1824.64
14:09:29|1824.64
14:09:30|1824.64
14:09:31|1824.64
14:09:33|1824.85
14:09:34|1824.41
14:09:35|1824.42
14:09:36|1824.42
14:09:36|1824.42
14:09:38|1824.41
14:09:39|1824.41
14:09:41|1824.02
14:09:41|1824.02
14:09:42|1824.02
14:09:43|1824.03
14:09:44|1824.03
14:09:46|1823.7
14:09:47|1823.52
14:09:48|1823.88
14:09:48|1823.87
14:09:50|1823.87
14:09:51|1824.06
14:09:52|1824.2
14:09:53|1824.19
14:09:54|1824.19
14:09:54|1824.19
14:09:56|1824.27
14:09:57|1824.27
14:09:58|1824.56
14:09:59|1824.56
14:10:05|1824.42
14:10:06|1824.41
14:10:07|1824.42
14:10:08|1824.42
14:10:09|1824.41
14:10:10|1824.09
14:10:11|1824.01
14:10:12|1824.02
14:10:13|1824.05
14:10:14|1824.05
14:10:15|1824.05
14:10:16|1824.05
14:10:18|1824.06
14:10:19|1824.41
14:10:20|1824.46
14:10:22|1824.47
14:10:23|1824.02
14:10:24|1823.96
14:10:25|1823.73
14:10:26|1823.74
14:10:26|1823.73
14:10:28|1823.73
14:10:29|1823.73
14:10:30|1823.73
14:10:31|1823.74
14:10:31|1823.73
14:10:32|1823.86
14:10:35|1824.46
14:10:35|1824.46
14:10:36|1824.46
14:10:38|1824.45
14:10:39|1824.45
14:10:39|1824.45
14:10:40|1824.45
14:10:42|1824.46
14:10:42|1824.46
14:10:43|1824.46
14:10:44|1824.45
14:10:45|1824.46
14:10:46|1823.9
14:10:48|1823.87
14:10:49|1823.87
14:10:49|1823.96
14:10:51|1823.96
14:10:51|1823.95
14:10:52|1823.81
14:10:53|1823.81
14:10:54|1823.81
14:10:56|1823.8
14:10:57|1823.8
14:10:58|1823.8
14:10:59|1823.71
14:11:00|1823.71
14:11:01|1823.69
14:11:02|1823.69
14:11:03|1823.69
14:11:04|1823.69
14:11:05|1823.69
14:11:06|1823.69
14:11:07|1823.69
14:11:08|1823.69
14:11:08|1823.69
14:11:10|1823.69
14:11:10|1823.46
14:11:12|1823.46
14:11:12|1823.46
14:11:14|1823.45
14:11:15|1823.45
14:11:16|1823.45
14:11:16|1823.45
14:11:18|1823.11
14:11:19|1823.12
14:11:20|1823.33
14:11:21|1823.46
14:11:22|1823.65
14:11:22|1823.65
14:11:24|1823.64
14:11:25|1823.64
14:11:26|1823.65
14:11:27|1823.64
14:11:28|1823.64
14:11:29|1823.64
14:11:31|1823.65
14:11:32|1823.65
14:11:33|1823.65
14:11:34|1823.65
14:11:34|1823.65
14:11:36|1823.65
14:11:37|1823.85
14:11:38|1823.9
14:11:39|1824.32
14:11:40|1824.44
14:11:41|1824.43
14:11:41|1824.44
14:11:42|1824.44
14:11:44|1824.51
14:11:45|1824.55
14:11:46|1824.68
14:11:47|1824.76
14:11:48|1824.78
14:11:49|1824.78
14:11:50|1824.78
14:11:52|1824.78
14:11:52|1824.79
14:11:53|1824.79
14:11:54|1824.79
14:11:55|1824.79
14:11:56|1824.58
14:11:57|1824.56
14:11:58|1824.44
14:11:59|1824.41
14:12:00|1824.33
14:12:01|1824.33
14:12:02|1824.32
14:12:03|1824.32
14:12:04|1824.33
14:12:05|1824.33
14:12:06|1824.37
14:12:07|1824.38
14:12:08|1824.38
14:12:09|1824.38
14:12:10|1824.38
14:12:11|1824.38
14:12:13|1824.26
14:12:14|1824.23
14:12:15|1824.03
14:12:16|1824.03
14:12:17|1824.03
14:12:18|1824.03
14:12:19|1824.02
14:12:21|1823.84
14:12:21|1823.84
14:12:22|1823.84
14:12:24|1823.84
14:12:24|1823.85
14:12:25|1823.85
14:12:27|1823.85
14:12:28|1823.85
14:12:29|1823.73
14:12:30|1823.73
14:12:31|1823.72
14:12:32|1823.73
14:12:32|1823.73
14:12:34|1823.73
14:12:35|1823.73
14:12:36|1823.72
14:12:37|1823.72
14:12:38|1824.24
14:12:39|1824.24
14:12:40|1824.11
14:12:41|1823.85
14:12:43|1823.85
14:12:43|1823.85
14:12:44|1823.84
14:12:45|1823.77
14:12:46|1823.76
14:12:47|1823.76
14:12:48|1823.76
14:12:50|1823.76
14:12:51|1823.81
14:12:52|1823.81
14:12:53|1823.81
14:12:54|1823.81
14:12:54|1824.
14:12:55|1824.21
14:12:57|1824.21
14:12:57|1824.21
14:12:59|1824.21
14:12:59|1824.22
14:13:01|1824.21
14:13:02|1824.21
14:13:03|1824.31
14:13:03|1824.76
14:13:05|1824.76
14:13:05|1824.76
14:13:07|1824.76
14:13:08|1824.76
14:13:09|1824.75
14:13:10|1824.76
14:13:10|1824.75
14:13:12|1824.76
14:13:13|1824.75
14:13:14|1824.75
14:13:15|1824.75
14:13:16|1824.89
14:13:17|1824.81
14:13:20|1824.77
14:13:21|1824.58
14:13:22|1824.51
14:13:23|1824.5
14:13:25|1824.51
14:13:26|1824.25
14:13:27|1824.03
14:13:28|1824.03
14:13:30|1824.25
14:13:31|1824.25
14:13:32|1824.24
14:13:32|1824.24
14:13:35|1824.24
14:13:35|1824.15
14:13:36|1824.15
14:13:37|1824.15
14:13:39|1824.21
14:13:39|1824.2
14:13:40|1824.21
14:13:42|1824.21
14:13:43|1824.21
14:13:44|1824.2
14:13:45|1824.2
14:13:46|1824.2
14:13:47|1824.21
14:13:48|1824.21
14:13:49|1824.2
14:13:50|1824.2
14:13:51|1824.21
14:13:52|1824.21
14:13:53|1824.2
14:13:54|1824.6
14:13:55|1824.59
14:13:56|1824.61
14:13:57|1824.77
14:13:59|1824.77
14:13:59|1824.64
14:14:01|1824.63
14:14:01|1824.63
14:14:02|1824.63
14:14:04|1824.63
14:14:05|1824.63
14:14:05|1824.63
14:14:07|1824.63
14:14:07|1824.64
14:14:08|1824.63
14:14:10|1824.63
14:14:11|1824.64
14:14:11|1824.63
14:14:12|1824.63
14:14:14|1824.63
14:14:14|1824.63
14:14:16|1824.63
14:14:16|1824.63
14:14:18|1824.64
14:14:18|1824.64
14:14:20|1824.64
14:14:22|1824.63
14:14:23|1824.64
14:14:25|1824.63
14:14:25|1824.63
14:14:27|1824.64
14:14:27|1824.64
14:14:30|1824.64
14:14:30|1824.64
14:14:31|1824.64
14:14:32|1824.63
14:14:34|1824.64
14:14:34|1824.63
14:14:36|1824.63
14:14:36|1824.63
14:14:38|1824.56
14:14:38|1824.56
14:14:40|1824.5
14:14:42|1824.47
14:14:43|1824.47
14:14:44|1824.47
14:14:45|1824.48
14:14:46|1824.47
14:14:46|1824.48
14:14:48|1824.47
14:14:49|1824.47
14:14:50|1824.47
14:14:50|1824.47
14:14:52|1824.47
14:14:53|1824.47
14:14:54|1824.47
14:14:54|1824.47
14:14:56|1824.48
14:14:57|1824.48
14:14:58|1824.47
14:14:58|1824.47
14:15:00|1824.47
14:15:01|1824.56
14:15:02|1824.62
14:15:04|1824.62
14:15:04|1824.62
14:15:05|1824.79
14:15:07|1825.31
14:15:07|1825.4
14:15:08|1825.45
14:15:10|1825.45
14:15:10|1825.45
14:15:11|1825.71
14:15:13|1825.71
14:15:13|1825.71
14:15:14|1825.77
14:15:15|1826.
14:15:16|1826.24
14:15:17|1826.35
14:15:24|1826.38
14:15:24|1825.77
14:15:25|1825.77
14:15:26|1825.77
14:15:27|1825.88
14:15:29|1825.98
14:15:30|1825.83
14:15:31|1825.6
14:15:32|1825.6
14:15:33|1825.6
14:15:34|1825.61
14:15:35|1825.6
14:15:36|1825.61
14:15:37|1825.61
14:15:38|1824.9
14:15:39|1824.64
14:15:40|1824.63
14:15:41|1824.5
14:15:42|1824.5
14:15:43|1824.5
14:15:44|1824.43
14:15:45|1824.4
14:15:46|1824.19
14:15:47|1824.48
14:15:48|1824.37
14:15:49|1824.1
14:15:50|1824.06
14:15:51|1824.07
14:15:52|1824.07
14:15:53|1824.07
14:15:54|1824.07
14:15:55|1824.3
14:15:56|1824.3
14:15:57|1824.3
14:15:58|1824.31
14:15:59|1824.31
14:16:00|1824.31
14:16:02|1824.3
14:16:03|1824.31
14:16:03|1824.31
14:16:04|1824.31
14:16:05|1824.31
14:16:06|1824.55
14:16:08|1824.55
14:16:09|1824.55
14:16:09|1824.55
14:16:10|1824.54
14:16:12|1824.54
14:16:12|1824.55
14:16:14|1824.54
14:16:14|1824.55
14:16:16|1824.55
14:16:17|1824.55
14:16:18|1824.87
14:16:18|1824.87
14:16:19|1824.88
14:16:21|1825.14
14:16:21|1825.4
14:16:24|1825.4
14:16:24|1825.4
14:16:25|1825.39
14:16:27|1825.49
14:16:28|1825.61
14:16:29|1825.6
14:16:30|1825.73
14:16:32|1825.97
14:16:34|1825.96
14:16:35|1825.96
14:16:36|1825.96
14:16:37|1825.96
14:16:37|1825.96
14:16:39|1825.96
14:16:40|1826.13
14:16:40|1826.21
14:16:42|1826.21
14:16:42|1826.4
14:16:44|1826.41
14:16:45|1826.51
14:16:46|1826.5
14:16:47|1826.5
14:16:48|1826.52
14:16:49|1826.51
14:16:50|1826.52
14:16:51|1826.52
14:16:52|1826.5
14:16:54|1826.5
14:16:55|1826.51
14:16:56|1826.2
14:16:56|1826.21
14:16:57|1826.21
14:16:59|1826.21
14:17:00|1826.21
14:17:01|1826.21
14:17:02|1826.21
14:17:03|1826.2
14:17:04|1826.45
14:17:05|1826.51
14:17:06|1826.51
14:17:07|1826.51
14:17:08|1826.52
14:17:09|1826.59
14:17:10|1826.59
14:17:11|1826.58
14:17:12|1826.58
14:17:13|1826.59
14:17:15|1826.59
14:17:16|1826.59
14:17:17|1826.58
14:17:18|1826.58
14:17:19|1825.8
14:17:19|1825.6
14:17:21|1825.25
14:17:21|1825.55
14:17:23|1825.85
14:17:25|1825.89
14:17:25|1825.89
14:17:26|1825.89
14:17:28|1825.79
14:17:29|1825.8
14:17:30|1825.8
14:17:31|1825.8
14:17:32|1825.88
14:17:33|1825.88
14:17:34|1825.88
14:17:35|1825.89
14:17:37|1825.89
14:17:38|1825.89
14:17:39|1825.89
14:17:40|1825.89
14:17:41|1825.85
14:17:41|1825.85
14:17:43|1825.85
14:17:44|1825.84
14:17:44|1825.84
14:17:46|1825.84
14:17:47|1825.84
14:17:48|1825.85
14:17:49|1825.84
14:17:50|1825.7
14:17:51|1825.22
14:17:52|1825.21
14:17:53|1825.21
14:17:54|1825.22
14:17:55|1825.22
14:17:56|1825.22
14:17:57|1825.22
14:17:58|1825.01
14:17:59|1824.92
14:18:01|1824.74
14:18:02|1824.72
14:18:02|1824.72
14:18:03|1824.69
14:18:05|1824.66
14:18:06|1824.47
14:18:07|1824.47
14:18:07|1824.46
14:18:09|1824.47
14:18:11|1824.47
14:18:11|1824.47
14:18:12|1824.46
14:18:13|1824.47
14:18:14|1824.46
14:18:16|1824.42
14:18:16|1824.41
14:18:17|1824.41
14:18:18|1824.42
14:18:19|1823.65
14:18:20|1823.56
14:18:22|1823.26
14:18:23|1822.1
14:18:23|1822.49
14:18:25|1822.13
14:18:27|1822.01
14:18:28|1821.84
14:18:28|1821.84
14:18:29|1821.77
14:18:31|1821.62
14:18:32|1821.62
14:18:32|1821.29
14:18:33|1821.3
14:18:34|1820.96
14:18:36|1820.85
14:18:37|1820.84
14:18:38|1820.85
14:18:39|1820.78
14:18:40|1820.68
14:18:41|1820.67
14:18:42|1820.76
14:18:43|1821.06
14:18:44|1821.74
14:18:45|1821.99
14:18:46|1822.2
14:18:47|1822.21
14:18:48|1822.2
14:18:49|1822.29
14:18:50|1822.3
14:18:51|1822.3
14:18:53|1822.3
14:18:53|1822.4
14:18:54|1822.66
14:18:56|1822.79
14:18:56|1822.79
14:18:58|1822.79
14:18:58|1822.79
14:18:59|1822.79
14:19:00|1822.68
14:19:02|1822.62
14:19:02|1822.85
14:19:04|1822.85
14:19:05|1822.86
14:19:06|1823.
14:19:06|1823.13
14:19:07|1823.06
14:19:08|1823.07
14:19:09|1823.07
14:19:11|1823.07
14:19:11|1823.07
14:19:13|1823.06
14:19:13|1823.07
14:19:15|1823.07
14:19:15|1823.1
14:19:17|1823.1
14:19:17|1823.1
14:19:19|1823.1
14:19:20|1823.16
14:19:20|1823.39
14:19:21|1823.4
14:19:22|1823.4
14:19:23|1823.41
14:19:24|1823.49
14:19:26|1823.71
14:19:27|1823.71
14:19:28|1823.93
14:19:30|1823.93
14:19:30|1823.92
14:19:31|1823.93
14:19:32|1823.93
14:19:33|1823.95
14:19:34|1824.05
14:19:35|1824.05
14:19:36|1824.05
14:19:38|1824.05
14:19:38|1824.05
14:19:40|1824.05
14:19:41|1824.08
14:19:42|1824.09
14:19:43|1824.09
14:19:44|1824.09
14:19:45|1824.09
14:19:47|1824.08
14:19:48|1824.09
14:19:48|1824.08
14:19:50|1824.09
14:19:50|1824.09
14:19:51|1824.09
14:19:52|1824.09
14:19:53|1824.21
14:19:55|1824.21
14:19:56|1824.21
14:19:57|1824.23
14:19:58|1824.24
14:19:59|1824.24
14:20:00|1824.24
14:20:01|1824.23
14:20:03|1824.24
14:20:04|1824.24
14:20:05|1824.23
14:20:06|1824.24
14:20:07|1824.24
14:20:08|1824.24
14:20:08|1824.24
14:20:10|1824.24
14:20:11|1824.24
14:20:11|1824.24
14:20:13|1824.23
14:20:14|1824.23
14:20:15|1824.24
14:20:16|1824.23
14:20:16|1824.23
14:20:17|1824.23
14:20:19|1824.23
14:20:19|1824.23
14:20:21|1824.24
14:20:22|1824.39
14:20:23|1824.4
14:20:24|1824.47
14:20:25|1824.69
14:20:26|1824.69
14:20:27|1824.69
14:20:29|1824.69
14:20:30|1824.68
14:20:30|1824.69
14:20:32|1824.68
14:20:33|1824.69
14:20:34|1824.68
14:20:35|1824.69
14:20:36|1824.79
14:20:37|1824.81
14:20:38|1824.87
14:20:39|1824.87
14:20:40|1825.26
14:20:41|1825.26
14:20:42|1825.26
14:20:43|1825.26
14:20:44|1825.31
14:20:45|1825.31
14:20:46|1825.88
14:20:47|1825.92
14:20:48|1825.91
14:20:49|1825.91
14:20:50|1825.92
14:20:51|1825.92
14:20:52|1826.01
14:20:53|1826.01
14:20:54|1826.13
14:20:55|1826.13
14:20:56|1826.13
14:20:57|1826.14
14:20:58|1826.14
14:20:59|1826.13
14:21:00|1826.13
14:21:01|1826.14
14:21:02|1826.13
14:21:04|1825.86
14:21:04|1825.71
14:21:05|1825.78
14:21:07|1825.9
14:21:08|1826.
14:21:08|1826.09
14:21:09|1826.09
14:21:10|1826.09
14:21:11|1825.82
14:21:12|1825.6
14:21:13|1825.6
14:21:14|1825.6
14:21:16|1825.6
14:21:17|1825.46
14:21:17|1825.45
14:21:19|1825.28
14:21:20|1825.25
14:21:21|1825.26
14:21:21|1825.26
14:21:22|1825.26
14:21:23|1825.26
14:21:24|1825.26
14:21:25|1825.25
14:21:26|1825.26
14:21:27|1825.26
14:21:29|1825.26
14:21:30|1825.25
14:21:31|1825.45
14:21:32|1825.69
14:21:34|1825.83
14:21:35|1825.88
14:21:36|1826.04
14:21:37|1826.04
14:21:38|1826.04
14:21:39|1826.04
14:21:40|1826.04
14:21:41|1826.04
14:21:42|1825.94
14:21:43|1825.94
14:21:44|1825.94
14:21:45|1825.94
14:21:46|1825.87
14:21:47|1825.87
14:21:48|1825.85
14:21:49|1825.85
14:21:50|1825.86
14:21:52|1825.86
14:21:52|1825.93
14:21:54|1825.93
14:21:55|1825.93
14:21:56|1825.96
14:21:57|1826.04
14:21:58|1826.23
14:21:59|1826.22
14:22:00|1826.23
14:22:01|1826.23
14:22:02|1826.23
14:22:03|1826.22
14:22:04|1826.22
14:22:05|1826.22
14:22:06|1826.22
14:22:07|1826.23
14:22:08|1826.22
14:22:09|1826.22
14:22:11|1826.23
14:22:12|1826.23
14:22:13|1826.22
14:22:14|1826.22
14:22:15|1826.23
14:22:16|1826.22
14:22:17|1826.22
14:22:18|1826.22
14:22:19|1826.22
14:22:20|1826.22
14:22:21|1826.23
14:22:22|1826.23
14:22:23|1826.23
14:22:24|1826.42
14:22:25|1826.51
14:22:26|1826.46
14:22:27|1826.33
14:22:28|1826.34
14:22:29|1826.34
14:22:31|1826.34
14:22:32|1826.43
14:22:33|1826.64
14:22:35|1826.46
14:22:35|1826.42
14:22:37|1826.26
14:22:37|1826.22
14:22:38|1826.22
14:22:40|1826.23
14:22:41|1826.23
14:22:42|1826.22
14:22:43|1826.39
14:22:44|1826.4
14:22:45|1826.4
14:22:46|1826.39
14:22:47|1826.4
14:22:48|1826.39
14:22:50|1826.39
14:22:50|1826.39
14:22:52|1826.4
14:22:53|1826.39
14:22:53|1826.4
14:22:54|1826.39
14:22:56|1826.4
14:22:56|1826.4
14:22:57|1826.4
14:22:58|1826.36
14:22:59|1826.36
14:23:01|1826.35
14:23:01|1826.23
14:23:03|1826.4
14:23:05|1826.53
14:23:06|1826.53
14:23:07|1826.54
14:23:08|1826.54
14:23:09|1826.53
14:23:10|1826.54
14:23:11|1826.54
14:23:12|1826.53
14:23:13|1826.53
14:23:14|1826.53
14:23:15|1826.53
14:23:16|1826.53
14:23:17|1826.51
14:23:18|1826.5
14:23:19|1826.41
14:23:20|1826.35
14:23:21|1826.31
14:23:22|1826.31
14:23:22|1826.24
14:23:24|1826.23
14:23:25|1826.23
14:23:26|1826.23
14:23:27|1826.23
14:23:28|1826.22
14:23:29|1826.23
14:23:31|1826.23
14:23:32|1826.22
14:23:33|1826.22
14:23:34|1826.23
14:23:35|1826.23
14:23:37|1826.23
14:23:38|1826.23
14:23:39|1825.82
14:23:40|1825.65
14:23:41|1825.64
14:23:42|1825.63
14:23:43|1825.63
14:23:44|1825.61
14:23:46|1825.5
14:23:47|1825.5
14:23:48|1825.5
14:23:49|1825.5
14:23:50|1825.5
14:23:51|1825.5
14:23:52|1825.27
14:23:54|1825.11
14:23:54|1825.1
14:23:56|1825.
14:23:56|1825.
14:23:57|1825.01
14:23:58|1825.01
14:24:00|1825.01
14:24:00|1825.
14:24:01|1825.09
14:24:03|1825.51
14:24:04|1825.41
14:24:05|1825.2
14:24:06|1825.2
14:24:07|1825.05
14:24:08|1825.05
14:24:09|1825.06
14:24:10|1825.05
14:24:11|1825.05
14:24:12|1825.05
14:24:13|1825.05
14:24:14|1825.06
14:24:15|1825.06
14:24:16|1825.05
14:24:17|1825.01
14:24:18|1825.01
14:24:19|1825.01
14:24:20|1825.01
14:24:21|1825.
14:24:22|1825.
14:24:23|1825.
14:24:24|1825.01
14:24:25|1825.01
14:24:26|1825.16
14:24:27|1825.19
14:24:28|1825.19
14:24:30|1825.2
14:24:30|1825.19
14:24:32|1825.2
14:24:33|1825.2
14:24:35|1825.19
14:24:36|1825.05
14:24:36|1825.05
14:24:37|1824.86
14:24:38|1824.86
14:24:40|1824.86
14:24:40|1824.86
14:24:41|1824.74
14:24:42|1824.55
14:24:45|1824.38
14:24:46|1824.37
14:24:47|1824.38
14:24:48|1824.38
14:24:49|1824.38
14:24:50|1824.37
14:24:51|1824.37
14:24:53|1824.37
14:24:53|1824.37
14:24:55|1824.37
14:24:56|1824.37
14:24:56|1824.37
14:24:57|1824.36
14:24:58|1824.37
14:24:59|1824.37
14:25:01|1824.36
14:25:02|1824.36
14:25:02|1824.36
14:25:04|1824.36
14:25:05|1824.37
14:25:06|1824.37
14:25:06|1824.37
14:25:08|1824.36
14:25:09|1824.36
14:25:10|1824.36
14:25:11|1824.36
14:25:12|1824.36
14:25:13|1824.36
14:25:14|1824.37
14:25:15|1824.36
14:25:16|1824.36
14:25:17|1824.37
14:25:18|1824.37
14:25:19|1824.36
14:25:21|1824.37
14:25:22|1824.37
14:25:22|1824.37
14:25:23|1824.37
14:25:25|1824.37
14:25:25|1824.37
14:25:27|1824.37
14:25:27|1824.37
14:25:28|1824.37
14:25:29|1824.37
14:25:30|1824.37
14:25:32|1824.36
14:25:34|1824.37
14:25:35|1824.52
14:25:35|1824.52
14:25:37|1824.53
14:25:38|1824.46
14:25:39|1824.46
14:25:40|1824.46
14:25:41|1824.46
14:25:42|1824.45
14:25:43|1824.45
14:25:44|1824.45
14:25:45|1824.45
14:25:46|1824.45
14:25:47|1824.45
14:25:48|1824.45
14:25:49|1824.45
14:25:50|1824.45
14:25:51|1824.45
14:25:52|1823.91
14:25:53|1823.51
14:25:54|1823.16
14:25:55|1822.89
14:25:56|1822.88
14:25:58|1822.89
14:25:59|1821.78
14:25:59|1821.27
14:26:00|1821.45
14:26:01|1821.45
14:26:03|1821.44
14:26:04|1821.44
14:26:05|1821.26
14:26:06|1821.26
14:26:06|1821.26
14:26:08|1821.26
14:26:09|1821.26
14:26:10|1821.32
14:26:11|1821.32
14:26:12|1821.42
14:26:13|1821.19
14:26:14|1820.81
14:26:15|1820.76
14:26:17|1820.9
14:26:17|1821.2
14:26:19|1821.42
14:26:20|1820.81
14:26:21|1820.43
14:26:22|1820.42
14:26:23|1820.41
14:26:24|1820.23
14:26:25|1819.17
14:26:26|1818.81
14:26:27|1818.49
14:26:28|1818.78
14:26:29|1818.72
14:26:30|1818.73
14:26:31|1818.41
14:26:32|1818.
14:26:34|1817.39
14:26:36|1817.18
14:26:37|1816.8
14:26:38|1816.8
14:26:39|1816.13
14:26:40|1815.92
14:26:42|1815.85
14:26:43|1815.71
14:26:44|1816.5
14:26:45|1816.71
14:26:46|1816.69
14:26:46|1816.9
14:26:48|1816.93
14:26:49|1816.94
14:26:50|1817.37
14:26:51|1817.37
14:26:52|1816.97
14:26:53|1817.25
14:26:54|1817.56
14:26:55|1817.71
14:26:56|1817.9
14:26:57|1817.9
14:26:58|1818.08
14:26:59|1817.89
14:27:00|1817.9
14:27:01|1817.89
14:27:02|1817.89
14:27:03|1818.16
14:27:04|1818.62
14:27:05|1818.32
14:27:06|1818.31
14:27:07|1817.75
14:27:08|1817.57
14:27:09|1817.51
14:27:10|1817.41
14:27:11|1816.96
14:27:12|1816.91
14:27:13|1816.71
14:27:14|1816.66
14:27:15|1816.86
14:27:16|1817.26
14:27:17|1817.25
14:27:18|1817.05
14:27:19|1817.02
14:27:20|1817.01
14:27:21|1817.01
14:27:22|1816.31
14:27:23|1815.97
14:27:24|1816.07
14:27:25|1816.72
14:27:26|1816.42
14:27:27|1816.32
14:27:28|1816.3
14:27:29|1816.29
14:27:30|1816.72
14:27:32|1816.79
14:27:32|1817.14
14:27:34|1816.95
14:27:36|1816.95
14:27:37|1816.39
14:27:38|1816.38
14:27:39|1816.38
14:27:40|1816.55
14:27:42|1816.55
14:27:43|1816.67
14:27:43|1816.67
14:27:45|1816.67
14:27:45|1816.68
14:27:47|1816.68
14:27:48|1816.68
14:27:49|1816.37
14:27:49|1816.17
14:27:51|1816.17
14:27:52|1816.05
14:27:52|1816.02
14:27:53|1816.16
14:27:55|1816.15
14:27:55|1815.99
14:27:57|1815.9
14:27:58|1815.66
14:27:59|1816.05
14:28:00|1816.05
14:28:01|1815.91
14:28:02|1815.34
14:28:03|1815.11
14:28:04|1814.96
14:28:05|1814.97
14:28:06|1814.97
14:28:07|1814.99
14:28:08|1815.
14:28:09|1815.3
14:28:10|1815.3
14:28:11|1815.3
14:28:13|1815.3
14:28:13|1815.17
14:28:14|1815.17
14:28:15|1814.8
14:28:17|1814.8
14:28:17|1814.8
14:28:19|1814.2
14:28:19|1813.91
14:28:20|1814.47
14:28:22|1814.14
14:28:23|1814.11
14:28:23|1813.9
14:28:24|1813.57
14:28:25|1813.34
14:28:26|1812.96
14:28:27|1813.36
14:28:28|1813.35
14:28:29|1813.71
14:28:30|1813.55
14:28:32|1813.51
14:28:32|1813.51
14:28:33|1814.01
14:28:35|1814.04
14:28:36|1814.48
14:28:38|1815.29
14:28:39|1815.3
14:28:41|1814.82
14:28:42|1814.61
14:28:42|1814.66
14:28:44|1815.3
14:28:45|1815.29
14:28:46|1815.29
14:28:47|1815.29
14:28:48|1815.02
14:28:51|1814.77
14:28:52|1814.57
14:28:53|1814.59
14:28:54|1814.59
14:28:55|1814.81
14:28:56|1814.85
14:28:57|1814.85
14:28:58|1814.84
14:28:59|1814.56
14:29:00|1814.56
14:29:01|1814.61
14:29:02|1814.47
14:29:03|1814.41
14:29:04|1814.7
14:29:05|1815.11
14:29:06|1815.11
14:29:07|1815.37
14:29:08|1815.36
14:29:09|1815.36
14:29:10|1815.36
14:29:11|1815.31
14:29:12|1815.32
14:29:13|1815.15
14:29:14|1815.94
14:29:15|1815.36
14:29:16|1815.26
14:29:17|1815.27
14:29:18|1815.25
14:29:19|1815.15
14:29:20|1815.36
14:29:21|1815.46
14:29:22|1815.63
14:29:23|1815.63
14:29:24|1815.62
14:29:25|1815.62
14:29:26|1815.76
14:29:27|1815.77
14:29:28|1815.99
14:29:29|1816.
14:29:30|1816.01
14:29:31|1816.11
14:29:32|1816.1
14:29:33|1816.11
14:29:34|1816.05
14:29:36|1815.61
14:29:37|1815.61
14:29:38|1815.85
14:29:40|1816.01
14:29:41|1816.1
14:29:41|1816.1
14:29:43|1816.1
14:29:43|1816.1
14:29:44|1816.1
14:29:46|1816.11
14:29:46|1816.11
14:29:47|1816.11
14:29:49|1816.11
14:29:50|1816.11
14:29:50|1816.1
14:29:51|1816.11
14:29:53|1816.26
14:29:54|1816.26
14:29:55|1816.31
14:29:56|1816.31
14:29:57|1816.11
14:29:58|1816.1
14:29:59|1816.1
14:30:00|1816.1
14:30:01|1816.26
14:30:02|1816.28
14:30:03|1816.28
14:30:04|1816.28
14:30:05|1816.27
14:30:06|1816.28
14:30:07|1816.28
14:30:08|1816.65
14:30:09|1816.65
14:30:10|1816.41
14:30:11|1816.
14:30:12|1815.85
14:30:13|1817.12
14:30:14|1816.55
14:30:15|1815.87
14:30:16|1815.88
14:30:17|1815.88
14:30:18|1815.78
14:30:19|1815.52
14:30:20|1815.5
14:30:21|1815.38
14:30:22|1815.31
14:30:23|1815.21
14:30:24|1815.16
14:30:25|1815.14
14:30:26|1815.11
14:30:27|1815.11
14:30:28|1815.33
14:30:29|1815.32
14:30:30|1815.33
14:30:31|1815.58
14:30:33|1816.25
14:30:33|1816.24
14:30:35|1816.25
14:30:35|1815.62
14:30:37|1815.61
14:30:38|1815.43
14:30:39|1815.43
14:30:40|1815.43
14:30:42|1815.43
14:30:43|1815.81
14:30:44|1816.08
14:30:45|1815.86
14:30:46|1815.86
14:30:47|1815.71
14:30:48|1816.03
14:30:49|1815.91
14:30:50|1815.91
14:30:51|1815.91
14:30:52|1815.91
14:30:54|1815.91
14:30:55|1815.91
14:30:56|1815.53
14:30:56|1815.36
14:30:58|1815.36
14:30:59|1815.36
14:31:00|1815.35
14:31:02|1815.36
14:31:03|1815.29
14:31:04|1815.3
14:31:05|1815.29
14:31:06|1815.29
14:31:07|1815.29
14:31:08|1815.3
14:31:09|1815.3
14:31:10|1815.29
14:31:11|1815.29
14:31:12|1815.29
14:31:13|1815.29
14:31:14|1815.28
14:31:15|1815.28
14:31:16|1814.38
14:31:17|1814.15
14:31:18|1814.15
14:31:19|1814.12
14:31:21|1813.8
14:31:21|1813.58
14:31:23|1813.56
14:31:24|1813.56
14:31:24|1813.56
14:31:25|1813.29
14:31:26|1812.91
14:31:27|1812.01
14:31:28|1811.57
14:31:29|1811.58
14:31:30|1811.15
14:31:32|1811.19
14:31:33|1811.16
14:31:33|1811.15
14:31:34|1811.63
14:31:35|1811.32
14:31:36|1811.28
14:31:38|1811.28
14:31:39|1811.18
14:31:41|1811.4
14:31:41|1811.15
14:31:42|1811.16
14:31:43|1811.3
14:31:44|1811.65
14:31:45|1811.66
14:31:46|1811.65
14:31:47|1811.98
14:31:49|1812.45
14:31:50|1812.46
14:31:50|1812.47
14:31:52|1812.47
14:31:52|1812.46
14:31:53|1812.47
14:31:55|1812.88
14:31:56|1813.08
14:31:57|1813.08
14:31:58|1813.14
14:31:59|1812.52
14:32:00|1812.52
14:32:01|1813.48
14:32:02|1813.7
14:32:03|1813.58
14:32:03|1813.21
14:32:04|1813.17
14:32:06|1813.64
14:32:06|1813.63
14:32:08|1813.7
14:32:11|1813.85
14:32:11|1813.63
14:32:12|1813.7
14:32:13|1813.94
14:32:14|1813.95
14:32:15|1813.94
14:32:16|1813.76
14:32:17|1813.75
14:32:18|1813.75
14:32:19|1814.03
14:32:20|1814.04
14:32:22|1814.04
14:32:22|1814.03
14:32:24|1813.7
14:32:24|1813.7
14:32:25|1813.7
14:32:26|1813.66
14:32:27|1813.76
14:32:28|1813.77
14:32:29|1813.77
14:32:30|1813.85
14:32:32|1813.95
14:32:33|1814.04
14:32:34|1814.04
14:32:35|1814.03
14:32:36|1814.03
14:32:37|1814.65
14:32:38|1814.65
14:32:39|1814.53
14:32:40|1814.51
14:32:42|1814.51
14:32:43|1814.51
14:32:43|1814.52
14:32:45|1814.65
14:32:46|1814.7
14:32:48|1814.7
14:32:48|1814.71
14:32:49|1814.71
14:32:50|1814.71
14:32:51|1814.71
14:32:52|1814.71
14:32:53|1814.71
14:32:54|1814.71
14:32:55|1814.35
14:32:56|1814.34
14:32:57|1814.34
14:32:58|1814.34
14:32:59|1814.33
14:33:00|1814.65
14:33:01|1814.93
14:33:02|1814.93
14:33:03|1814.93
14:33:05|1814.92
14:33:05|1814.99
14:33:06|1814.99
14:33:07|1814.99
14:33:08|1815.
14:33:09|1814.92
14:33:11|1814.65
14:33:11|1814.65
14:33:13|1814.65
14:33:13|1814.65
14:33:15|1814.65
14:33:15|1814.64
14:33:16|1814.65
14:33:18|1814.7
14:33:19|1815.2
14:33:20|1815.24
14:33:21|1815.23
14:33:21|1815.24
14:33:23|1815.24
14:33:24|1815.23
14:33:25|1815.23
14:33:26|1815.18
14:33:28|1815.18
14:33:28|1815.18
14:33:29|1815.18
14:33:31|1815.18
14:33:31|1815.18
14:33:33|1815.18
14:33:33|1815.18
14:33:34|1815.18
14:33:35|1815.35
14:33:36|1815.35
14:33:37|1815.25
14:33:38|1815.25
14:33:40|1815.32
14:33:41|1815.77
14:33:42|1815.77
14:33:43|1815.76
14:33:44|1815.76
14:33:45|1815.76
14:33:46|1815.76
14:33:47|1815.61
14:33:48|1815.61
14:33:49|1815.5
14:33:50|1815.48
14:33:51|1815.22
14:33:52|1815.38
14:33:53|1815.4
14:33:54|1815.41
14:33:55|1815.4
14:33:56|1815.41
14:33:57|1815.4
14:33:58|1815.4
14:33:59|1815.4
14:34:00|1815.51
14:34:01|1815.54
14:34:03|1815.57
14:34:03|1815.51
14:34:05|1815.51
14:34:06|1815.5
14:34:07|1815.5
14:34:08|1815.51
14:34:08|1815.5
14:34:10|1815.5
14:34:11|1815.5
14:34:12|1815.49
14:34:14|1815.49
14:34:14|1815.5
14:34:15|1815.37
14:34:16|1814.4
14:34:18|1814.39
14:34:18|1814.39
14:34:19|1814.4
14:34:20|1814.4
14:34:21|1814.4
14:34:22|1814.4
14:34:24|1814.59
14:34:25|1814.59
14:34:26|1814.55
14:34:27|1814.55
14:34:27|1814.55
14:34:28|1814.55
14:34:33|1814.55
14:34:34|1814.89
14:34:35|1815.08
14:34:36|1815.08
14:34:37|1815.08
14:34:38|1815.08
14:34:39|1815.08
14:34:40|1815.09
14:34:41|1815.09
14:34:42|1815.09
14:34:44|1815.09
14:34:46|1815.09
14:34:47|1815.09
14:34:48|1815.5
14:34:48|1815.5
14:34:49|1815.5
14:34:51|1815.5
14:34:51|1815.5
14:34:53|1815.5
14:34:54|1815.5
14:34:54|1815.5
14:34:55|1815.5
14:34:56|1815.5
14:34:57|1815.5
14:34:59|1815.5
14:35:00|1815.51
14:35:01|1815.51
14:35:02|1815.51
14:35:03|1815.51
14:35:04|1815.5
14:35:05|1815.33
14:35:06|1814.71
14:35:07|1814.71
14:35:08|1814.72
14:35:09|1814.8
14:35:10|1814.8
14:35:11|1814.8
14:35:12|1814.8
14:35:13|1814.81
14:35:14|1815.06
14:35:15|1815.14
14:35:16|1815.2
14:35:17|1815.42
14:35:18|1815.85
14:35:19|1815.85
14:35:20|1815.99
14:35:21|1815.99
14:35:22|1816.
14:35:23|1815.99
14:35:24|1815.89
14:35:25|1816.05
14:35:26|1816.16
14:35:27|1816.24
14:35:28|1816.24
14:35:29|1816.25
14:35:30|1816.59
14:35:31|1816.87
14:35:32|1816.88
14:35:33|1816.89
14:35:34|1816.89
14:35:35|1816.89
14:35:36|1816.89
14:35:37|1816.9
14:35:38|1816.91
14:35:39|1816.9
14:35:40|1816.9
14:35:41|1816.35
14:35:43|1816.35
14:35:44|1816.59
14:35:45|1816.59
14:35:46|1816.59
14:35:47|1816.59
14:35:48|1816.59
14:35:49|1816.59
14:35:50|1816.59
14:35:51|1816.59
14:35:52|1816.59
14:35:53|1816.59
14:35:55|1816.58
14:35:56|1816.58
14:35:57|1816.59
14:35:57|1816.59
14:35:59|1816.56
14:36:00|1816.56
14:36:01|1816.56
14:36:02|1816.5
14:36:03|1816.26
14:36:04|1816.26
14:36:05|1816.26
14:36:06|1816.26
14:36:07|1816.26
14:36:08|1816.26
14:36:09|1816.26
14:36:13|1816.35
14:36:13|1816.36
14:36:14|1816.36
14:36:16|1816.45
14:36:17|1816.56
14:36:18|1816.55
14:36:19|1816.55
14:36:20|1816.31
14:36:20|1816.06
14:36:22|1816.06
14:36:23|1815.95
14:36:24|1815.77
14:36:25|1815.76
14:36:26|1815.77
14:36:27|1815.76
14:36:28|1815.76
14:36:29|1815.76
14:36:30|1815.76
14:36:31|1815.81
14:36:32|1815.81
14:36:33|1815.81
14:36:34|1815.81
14:36:35|1815.81
14:36:36|1815.82
14:36:37|1815.82
14:36:38|1815.82
14:36:39|1815.85
14:36:40|1815.86
14:36:41|1815.85
14:36:42|1816.16
14:36:44|1816.24
14:36:45|1816.24
14:36:46|1816.23
14:36:47|1815.86
14:36:48|1815.55
14:36:50|1815.55
14:36:50|1815.52
14:36:52|1815.52
14:36:52|1815.52
14:36:54|1815.52
14:36:55|1815.78
14:36:56|1815.95
14:36:56|1815.96
14:36:57|1815.96
14:36:59|1816.4
14:37:00|1816.4
14:37:01|1816.38
14:37:02|1816.38
14:37:03|1816.38
14:37:04|1816.71
14:37:06|1816.93
14:37:07|1816.6
14:37:07|1816.6
14:37:09|1816.58
14:37:10|1816.59
14:37:11|1816.65
14:37:12|1816.65
14:37:12|1816.65
14:37:14|1816.71
14:37:15|1816.73
14:37:16|1816.74
14:37:17|1816.36
14:37:18|1816.36
14:37:19|1816.36
14:37:20|1816.16
14:37:21|1816.16
14:37:22|1816.
14:37:23|1816.01
14:37:24|1815.81
14:37:25|1815.7
14:37:26|1815.71
14:37:27|1815.71
14:37:28|1815.38
14:37:29|1815.36
14:37:30|1815.35
14:37:31|1815.36
14:37:32|1815.62
14:37:33|1815.63
14:37:34|1815.62
14:37:35|1815.63
14:37:36|1815.62
14:37:37|1815.78
14:37:38|1815.86
14:37:39|1815.95
14:37:40|1815.96
14:37:41|1815.95
14:37:42|1815.95
14:37:44|1815.96
14:37:44|1815.96
14:37:46|1815.95
14:37:46|1815.96
14:37:48|1815.96
14:37:49|1815.96
14:37:50|1815.89
14:37:51|1815.87
14:37:52|1815.86
14:37:53|1815.87
14:37:54|1815.86
14:37:55|1815.86
14:37:56|1815.86
14:37:57|1815.87
14:37:58|1815.87
14:38:00|1815.87
14:38:01|1815.86
14:38:02|1815.87
14:38:03|1815.87
14:38:04|1815.87
14:38:05|1815.86
14:38:06|1815.64
14:38:07|1815.64
14:38:08|1815.63
14:38:09|1815.63
14:38:10|1815.63
14:38:12|1815.63
14:38:12|1815.64
14:38:13|1815.63
14:38:14|1815.26
14:38:15|1815.18
14:38:16|1815.19
14:38:17|1814.82
14:38:18|1814.8
14:38:20|1814.8
14:38:21|1815.26
14:38:21|1815.26
14:38:23|1815.25
14:38:24|1815.26
14:38:25|1815.26
14:38:26|1815.25
14:38:26|1815.26
14:38:28|1815.26
14:38:29|1815.26
14:38:30|1815.26
14:38:31|1815.26
14:38:32|1815.26
14:38:33|1815.25
14:38:34|1815.26
14:38:35|1815.26
14:38:37|1815.25
14:38:43|1815.55
14:38:44|1815.55
14:38:46|1815.55
14:38:47|1815.54
14:38:48|1815.54
14:38:49|1815.55
14:38:50|1815.55
14:38:51|1815.55
14:38:52|1815.65
14:38:53|1815.92
14:38:54|1815.94
14:38:55|1815.94
14:38:57|1815.95
14:38:58|1815.95
14:38:59|1815.95
14:39:00|1816.17
14:39:02|1816.18
14:39:02|1816.18
14:39:04|1816.18
14:39:04|1816.17
14:39:06|1816.17
14:39:06|1816.2
14:39:08|1816.2
14:39:08|1816.2
14:39:10|1816.25
14:39:11|1816.28
14:39:12|1816.69
14:39:13|1816.71
14:39:14|1816.73
14:39:15|1816.74
14:39:16|1816.74
14:39:17|1816.73
14:39:18|1816.73
14:39:20|1816.74
14:39:21|1816.73
14:39:22|1816.61
14:39:23|1816.66
14:39:24|1816.66
14:39:25|1816.7
14:39:26|1816.7
14:39:27|1816.7
14:39:28|1816.7
14:39:29|1816.7
14:39:30|1816.7
14:39:31|1816.7
14:39:32|1816.7
14:39:33|1816.7
14:39:34|1816.74
14:39:35|1816.81
14:39:36|1816.81
14:39:37|1816.81
14:39:38|1816.81
14:39:39|1816.81
14:39:40|1816.81
14:39:41|1816.82
14:39:42|1816.81
14:39:43|1816.81
14:39:44|1816.82
14:39:45|1816.81
14:39:47|1816.81
14:39:48|1816.82
14:39:49|1816.82
14:39:51|1816.82
14:39:52|1816.81
14:39:53|1816.81
14:39:55|1816.82
14:39:56|1816.81
14:39:57|1816.81
14:39:58|1816.82
14:39:59|1816.81
14:40:00|1816.82
14:40:01|1816.81
14:40:02|1816.81
14:40:03|1816.82
14:40:04|1816.82
14:40:05|1816.81
14:40:07|1816.81
14:40:08|1816.81
14:40:09|1816.81
14:40:09|1816.81
14:40:11|1816.81
14:40:11|1816.82
14:40:13|1816.81
14:40:14|1816.28
14:40:14|1816.21
14:40:15|1815.98
14:40:17|1815.99
14:40:17|1815.7
14:40:19|1815.7
14:40:20|1815.7
14:40:20|1815.7
14:40:22|1815.64
14:40:22|1815.6
14:40:23|1815.6
14:40:24|1815.6
14:40:26|1815.59
14:40:27|1815.97
14:40:28|1815.97
14:40:29|1815.97
14:40:30|1815.97
14:40:30|1815.97
14:40:32|1815.97
14:40:33|1816.06
14:40:34|1816.39
14:40:35|1816.66
14:40:36|1816.67
14:40:37|1816.67
14:40:38|1816.66
14:40:39|1816.31
14:40:40|1816.3
14:40:41|1816.3
14:40:42|1816.31
14:40:43|1816.31
14:40:44|1816.3
14:40:45|1816.31
14:40:46|1816.55
14:40:48|1816.36
14:40:49|1816.36
14:40:50|1816.36
14:40:51|1816.35
14:40:51|1816.21
14:40:53|1816.08
14:40:53|1816.01
14:40:54|1816.02
14:40:56|1816.02
14:40:56|1816.01
14:40:57|1816.02
14:40:59|1816.02
14:41:00|1816.02
14:41:01|1816.01
14:41:02|1816.02
14:41:03|1816.01
14:41:04|1816.01
14:41:06|1816.02
14:41:07|1815.87
14:41:07|1815.87
14:41:09|1815.55
14:41:09|1815.29
14:41:11|1815.26
14:41:12|1815.26
14:41:13|1815.26
14:41:14|1815.12
14:41:15|1815.08
14:41:16|1815.08
14:41:17|1815.08
14:41:18|1815.09
14:41:19|1815.09
14:41:20|1815.09
14:41:22|1815.09
14:41:22|1815.08
14:41:23|1815.08
14:41:24|1815.08
14:41:25|1815.08
14:41:27|1815.08
14:41:27|1815.09
14:41:28|1815.08
14:41:29|1815.09
14:41:31|1815.09
14:41:32|1815.09
14:41:33|1815.09
14:41:33|1815.08
14:41:35|1815.08
14:41:36|1815.09
14:41:37|1815.01
14:41:38|1815.02
14:41:39|1815.02
14:41:40|1815.02
14:41:41|1815.27
14:41:42|1815.98
14:41:43|1815.98
14:41:44|1815.99
14:41:45|1815.99
14:41:46|1815.99
14:41:47|1815.76
14:41:49|1815.76
14:41:50|1816.44
14:41:51|1816.43
14:41:52|1816.29
14:41:53|1816.29
14:41:55|1816.28
14:41:55|1816.29
14:41:57|1816.28
14:41:58|1816.29
14:41:59|1816.28
14:41:59|1816.28
14:42:01|1816.29
14:42:02|1816.45
14:42:03|1816.46
14:42:04|1816.46
14:42:05|1816.45
14:42:06|1816.45
14:42:07|1816.46
14:42:08|1816.46
14:42:10|1816.45
14:42:10|1816.45
14:42:11|1816.45
14:42:12|1816.45
14:42:13|1816.45
14:42:14|1816.46
14:42:15|1816.45
14:42:16|1816.45
14:42:17|1816.45
14:42:18|1816.45
14:42:19|1816.46
14:42:20|1816.45
14:42:21|1816.45
14:42:22|1816.37
14:42:23|1816.37
14:42:25|1816.38
14:42:25|1816.37
14:42:26|1816.37
14:42:27|1816.37
14:42:28|1816.37
14:42:29|1816.37
14:42:30|1816.31
14:42:31|1815.95
14:42:33|1815.79
14:42:33|1815.8
14:42:34|1815.79
14:42:36|1815.79
14:42:37|1815.8
14:42:38|1815.79
14:42:39|1815.65
14:42:40|1815.61
14:42:41|1815.51
14:42:42|1815.46
14:42:43|1815.27
14:42:44|1815.27
14:42:45|1815.27
14:42:46|1815.27
14:42:47|1815.27
14:42:48|1815.28
14:42:50|1814.62
14:42:50|1814.63
14:42:52|1814.84
14:42:53|1815.05
14:42:53|1815.05
14:42:54|1815.06
14:42:56|1815.06
14:42:57|1815.06
14:42:58|1815.05
14:42:58|1815.05
14:43:00|1814.97
14:43:00|1814.8
14:43:01|1814.8
14:43:02|1814.91
14:43:03|1814.91
14:43:04|1814.91
14:43:05|1814.91
14:43:07|1814.92
14:43:07|1814.73
14:43:08|1814.72
14:43:10|1814.73
14:43:11|1814.72
14:43:11|1814.72
14:43:13|1814.7
14:43:13|1814.66
14:43:14|1814.67
14:43:16|1814.67
14:43:16|1814.67
14:43:17|1814.71
14:43:18|1814.75
14:43:20|1814.75
14:43:21|1814.79
14:43:21|1814.8
14:43:23|1814.8
14:43:23|1814.8
14:43:25|1814.79
14:43:26|1814.84
14:43:26|1815.05
14:43:28|1815.08
14:43:29|1815.08
14:43:30|1815.08
14:43:31|1815.08
14:43:31|1815.08
14:43:33|1814.72
14:43:34|1814.73
14:43:35|1814.71
14:43:36|1814.71
14:43:37|1814.7
14:43:38|1814.7
14:43:39|1814.7
14:43:40|1814.7
14:43:41|1814.7
14:43:42|1814.7
14:43:43|1814.7
14:43:44|1814.71
14:43:45|1814.71
14:43:46|1814.71
14:43:47|1814.71
14:43:48|1814.7
14:43:49|1814.84
14:43:50|1815.07
14:43:52|1815.07
14:43:53|1815.02
14:43:55|1815.02
14:43:56|1815.08
14:43:57|1815.08
14:43:57|1815.07
14:43:59|1815.08
14:44:00|1815.08
14:44:01|1815.07
14:44:02|1815.08
14:44:03|1815.08
14:44:04|1815.08
14:44:05|1815.08
14:44:06|1815.07
14:44:07|1815.08
14:44:08|1814.99
14:44:09|1815.
14:44:11|1815.
14:44:11|1814.72
14:44:12|1814.7
14:44:13|1814.7
14:44:14|1814.71
14:44:15|1814.71
14:44:17|1814.51
14:44:17|1814.31
14:44:19|1814.31
14:44:20|1814.31
14:44:21|1814.21
14:44:22|1814.11
14:44:23|1813.97
14:44:24|1813.97
14:44:25|1813.97
14:44:26|1813.68
14:44:27|1813.49
14:44:28|1813.16
14:44:29|1812.92
14:44:30|1812.91
14:44:31|1813.28
14:44:32|1813.28
14:44:33|1813.28
14:44:34|1813.27
14:44:35|1813.21
14:44:36|1813.22
14:44:37|1813.22
14:44:38|1813.22
14:44:39|1813.58
14:44:40|1813.58
14:44:41|1813.58
14:44:42|1813.58
14:44:43|1813.46
14:44:44|1813.34
14:44:45|1813.34
14:44:46|1813.34
14:44:47|1813.16
14:44:48|1813.09
14:44:49|1813.05
14:44:50|1813.05
14:44:52|1813.16
14:44:53|1813.16
14:44:55|1813.17
14:44:56|1813.17
14:44:57|1813.16
14:44:58|1813.16
14:44:59|1813.07
14:45:00|1812.89
14:45:01|1812.89
14:45:02|1812.76
14:45:04|1812.64
14:45:05|1812.63
14:45:06|1812.49
14:45:07|1812.48
14:45:07|1812.48
14:45:09|1812.48
14:45:10|1812.48
14:45:10|1812.48
14:45:12|1812.49
14:45:12|1812.49
14:45:14|1812.49
14:45:15|1812.48
14:45:16|1812.49
14:45:17|1812.45
14:45:18|1812.44
14:45:19|1812.45
14:45:20|1812.44
14:45:21|1812.83
14:45:22|1812.83
14:45:23|1812.83
14:45:24|1812.83
14:45:26|1812.94
14:45:26|1813.27
14:45:27|1813.5
14:45:28|1813.51
14:45:30|1813.52
14:45:31|1813.52
14:45:31|1813.52
14:45:32|1813.52
14:45:34|1813.46
14:45:34|1813.35
14:45:36|1813.04
14:45:36|1813.58
14:45:37|1813.75
14:45:38|1813.76
14:45:39|1813.75
14:45:41|1813.75
14:45:41|1813.76
14:45:42|1813.75
14:45:43|1813.75
14:45:44|1813.75
14:45:45|1813.75
14:45:47|1813.75
14:45:47|1813.89
14:45:49|1813.89
14:45:50|1813.9
14:45:50|1814.16
14:45:52|1814.16
14:45:53|1814.16
14:45:55|1814.16
14:45:56|1814.16
14:45:57|1814.15
14:45:58|1814.31
14:45:59|1814.3
14:46:00|1814.58
14:46:01|1814.57
14:46:02|1814.57
14:46:03|1814.18
14:46:04|1814.19
14:46:05|1814.36
14:46:06|1814.39
14:46:07|1814.71
14:46:08|1814.71
14:46:09|1814.71
14:46:10|1814.71
14:46:12|1814.71
14:46:12|1814.71
14:46:14|1814.71
14:46:14|1814.71
14:46:16|1814.71
14:46:16|1814.71
14:46:17|1814.78
14:46:18|1814.79
14:46:20|1814.79
14:46:20|1814.96
14:46:22|1815.06
14:46:22|1815.07
14:46:23|1815.08
14:46:25|1815.07
14:46:26|1814.71
14:46:27|1814.61
14:46:28|1814.61
14:46:29|1814.61
14:46:30|1814.61
14:46:31|1814.61
14:46:32|1814.61
14:46:33|1814.6
14:46:34|1814.61
14:46:35|1814.72
14:46:36|1814.76
14:46:38|1815.06
14:46:38|1815.08
14:46:40|1815.29
14:46:41|1815.29
14:46:41|1815.3
14:46:42|1815.29
14:46:43|1815.29
14:46:44|1815.29
14:46:45|1815.5
14:46:46|1815.51
14:46:47|1815.56
14:46:49|1815.56
14:46:50|1815.56
14:46:50|1815.55
14:46:51|1815.55
14:46:54|1815.3
14:46:55|1815.3
14:46:55|1815.3
14:46:57|1815.3
14:46:58|1815.3
14:47:00|1815.3
14:47:00|1815.3
14:47:02|1815.11
14:47:02|1814.66
14:47:04|1814.65
14:47:05|1814.65
14:47:05|1814.65
14:47:06|1814.66
14:47:08|1814.66
14:47:09|1814.66
14:47:10|1814.65
14:47:11|1814.65
14:47:12|1814.84
14:47:13|1814.99
14:47:14|1815.
14:47:15|1814.91
14:47:16|1814.9
14:47:17|1814.66
14:47:18|1814.55
14:47:19|1814.55
14:47:20|1814.56
14:47:21|1814.55
14:47:22|1814.56
14:47:23|1814.55
14:47:24|1814.66
14:47:25|1814.65
14:47:26|1814.65
14:47:27|1814.65
14:47:28|1814.65
14:47:29|1814.66
14:47:30|1814.66
14:47:31|1814.66
14:47:32|1814.66
14:47:33|1814.9
14:47:34|1814.9
14:47:35|1814.91
14:47:36|1814.91
14:47:37|1814.91
14:47:38|1814.91
14:47:39|1815.01
14:47:40|1815.26
14:47:41|1815.32
14:47:42|1815.38
14:47:43|1815.38
14:47:44|1815.51
14:47:45|1815.73
14:47:46|1815.72
14:47:47|1815.72
14:47:48|1815.72
14:47:49|1815.26
14:47:50|1815.25
14:47:51|1815.26
14:47:52|1815.26
14:47:54|1815.26
14:47:55|1815.26
14:47:56|1815.24
14:47:57|1815.07
14:47:58|1815.06
14:47:59|1814.77
14:48:00|1814.7
14:48:01|1814.7
14:48:08|1814.69
14:48:09|1814.67
14:48:10|1814.67
14:48:11|1814.67
14:48:12|1814.67
14:48:13|1814.53
14:48:14|1814.31
14:48:14|1814.09
14:48:15|1814.02
14:48:17|1814.02
14:48:18|1814.02
14:48:19|1814.02
14:48:19|1814.31
14:48:20|1814.51
14:48:22|1814.52
14:48:23|1814.56
14:48:24|1814.56
14:48:25|1814.58
14:48:27|1814.58
14:48:28|1815.09
14:48:28|1815.28
14:48:29|1815.28
14:48:31|1815.35
14:48:31|1815.41
14:48:33|1815.42
14:48:33|1815.45
14:48:34|1815.73
14:48:35|1815.73
14:48:37|1815.74
14:48:37|1815.74
14:48:38|1815.74
14:48:40|1815.74
14:48:40|1815.74
14:48:41|1815.99
14:48:43|1816.11
14:48:43|1816.12
14:48:44|1816.2
14:48:46|1816.2
14:48:46|1816.2
14:48:47|1816.59
14:48:49|1816.5
14:48:49|1816.5
14:48:50|1816.51
14:48:51|1816.5
14:48:53|1816.51
14:48:53|1816.6
14:48:55|1816.67
14:48:56|1816.78
14:48:57|1816.9
14:48:58|1816.9
14:48:59|1816.91
14:49:00|1816.91
14:49:01|1817.3
14:49:02|1817.48
14:49:03|1817.48
14:49:04|1817.6
14:49:05|1817.61
14:49:06|1817.61
14:49:07|1817.62
14:49:08|1817.62
14:49:09|1817.61
14:49:10|1817.62
14:49:12|1817.61
14:49:12|1817.61
14:49:13|1817.61
14:49:14|1817.62
14:49:15|1817.61
14:49:16|1817.62
14:49:18|1817.48
14:49:18|1817.49
14:49:19|1817.49
14:49:20|1817.49
14:49:21|1817.49
14:49:22|1817.48
14:49:23|1817.49
14:49:24|1817.49
14:49:26|1817.49
14:49:26|1817.48
14:49:28|1817.49
14:49:29|1817.48
14:49:30|1817.48
14:49:30|1817.48
14:49:31|1817.48
14:49:33|1817.48
14:49:34|1817.48
14:49:35|1817.48
14:49:36|1817.49
14:49:37|1817.48
14:49:38|1817.49
14:49:39|1817.48
14:49:40|1817.48
14:49:41|1817.49
14:49:42|1817.49
14:49:43|1817.48
14:49:44|1817.48
14:49:45|1817.48
14:49:46|1817.48
14:49:47|1817.49
14:49:48|1817.49
14:49:49|1817.48
14:49:50|1817.49
14:49:52|1817.49
14:49:52|1817.49
14:49:54|1817.49
14:49:55|1817.49
14:49:56|1817.48
14:49:58|1817.49
14:49:59|1817.48
14:50:00|1817.04
14:50:01|1817.04
14:50:02|1816.94
14:50:03|1816.93
14:50:04|1816.94
14:50:06|1816.94
14:50:07|1817.06
14:50:07|1817.07
14:50:09|1817.07
14:50:10|1817.49
14:50:11|1817.49
14:50:12|1817.49
14:50:13|1817.48
14:50:14|1817.67
14:50:15|1817.67
14:50:16|1817.67
14:50:17|1817.67
14:50:18|1817.67
14:50:19|1817.67
14:50:20|1817.66
14:50:21|1817.67
14:50:22|1817.67
14:50:23|1817.67
14:50:24|1817.66
14:50:25|1817.78
14:50:26|1817.79
14:50:27|1817.78
14:50:28|1817.78
14:50:29|1817.78
14:50:30|1817.78
14:50:31|1817.51
14:50:32|1817.36
14:50:33|1817.37
14:50:34|1817.36
14:50:35|1817.36
14:50:37|1817.36
14:50:37|1817.37
14:50:38|1817.37
14:50:39|1817.36
14:50:40|1817.36
14:50:41|1817.36
14:50:42|1817.36
14:50:43|1817.37
14:50:44|1816.81
14:50:45|1816.58
14:50:46|1816.41
14:50:47|1816.3
14:50:48|1815.95
14:50:49|1816.15
14:50:50|1816.17
14:50:52|1816.17
14:50:52|1816.17
14:50:53|1816.17
14:50:55|1816.17
14:50:55|1816.35
14:50:57|1816.58
14:50:58|1816.58
14:50:59|1816.58
14:51:01|1816.59
14:51:02|1816.59
14:51:03|1816.59
14:51:04|1816.58
14:51:05|1816.55
14:51:06|1816.36
14:51:07|1815.9
14:51:08|1815.88
14:51:09|1815.89
14:51:10|1815.88
14:51:11|1815.89
14:51:11|1815.95
14:51:12|1816.16
14:51:14|1816.16
14:51:15|1816.17
14:51:17|1816.17
14:51:17|1816.54
14:51:18|1816.54
14:51:20|1816.55
14:51:20|1816.64
14:51:22|1816.64
14:51:22|1816.64
14:51:23|1816.9
14:51:24|1816.9
14:51:26|1816.9
14:51:26|1816.9
14:51:27|1816.91
14:51:28|1816.91
14:51:29|1817.08
14:51:30|1817.09
14:51:31|1817.15
14:51:32|1817.35
14:51:33|1817.35
14:51:34|1817.35
14:51:35|1817.35
14:51:36|1817.36
14:51:37|1817.35
14:51:38|1817.35
14:51:40|1817.36
14:51:40|1817.35
14:51:42|1817.36
14:51:42|1817.36
14:51:43|1817.47
14:51:44|1817.47
14:51:46|1817.47
14:51:46|1817.47
14:51:47|1817.48
14:51:48|1817.47
14:51:49|1817.42
14:51:50|1817.36
14:51:51|1817.36
14:51:52|1817.36
14:51:53|1817.28
14:51:54|1816.91
14:51:55|1816.91
14:51:56|1816.91
14:51:57|1816.91
14:51:59|1816.91
14:51:59|1816.91
14:52:01|1816.9
14:52:02|1816.45
14:52:03|1816.45
14:52:04|1816.45
14:52:05|1816.46
14:52:07|1816.46
14:52:07|1816.46
14:52:09|1816.47
14:52:10|1816.47
14:52:10|1816.47
14:52:11|1816.48
14:52:13|1816.47
14:52:14|1816.7
14:52:14|1816.71
14:52:15|1816.7
14:52:16|1816.76
14:52:18|1816.79
14:52:19|1816.79
14:52:20|1816.79
14:52:20|1816.8
14:52:22|1816.8
14:52:22|1816.8
14:52:24|1816.81
14:52:25|1816.81
14:52:25|1816.81
14:52:27|1816.81
14:52:27|1816.8
14:52:29|1816.8
14:52:29|1816.81
14:52:31|1816.81
14:52:31|1816.81
14:52:33|1816.98
14:52:35|1817.25
14:52:36|1817.24
14:52:37|1817.53
14:52:38|1817.53
14:52:39|1817.52
14:52:40|1817.52
14:52:41|1817.52
14:52:42|1817.53
14:52:43|1817.53
14:52:44|1817.53
14:52:46|1817.52
14:52:47|1817.52
14:52:47|1817.52
14:52:49|1817.52
14:52:50|1817.52
14:52:51|1817.52
14:52:52|1817.52
14:52:52|1817.53
14:52:54|1817.53
14:52:55|1817.52
14:52:55|1817.52
14:52:56|1817.52
14:52:58|1817.2
14:52:59|1817.1
14:53:00|1817.09
14:53:02|1817.1
14:53:03|1817.1
14:53:03|1817.1
14:53:05|1817.78
14:53:07|1817.78
14:53:08|1817.78
14:53:08|1817.78
14:53:10|1817.77
14:53:10|1817.77
14:53:12|1817.77
14:53:13|1817.77
14:53:13|1817.77
14:53:14|1817.78
14:53:16|1817.78
14:53:17|1817.78
14:53:18|1817.78
14:53:19|1817.77
14:53:20|1817.77
14:53:20|1817.77
14:53:21|1817.77
14:53:23|1817.77
14:53:24|1817.95
14:53:25|1817.94
14:53:26|1817.95
14:53:27|1817.95
14:53:28|1817.96
14:53:29|1817.98
14:53:30|1817.99
14:53:31|1817.98
14:53:32|1817.99
14:53:33|1817.99
14:53:34|1817.98
14:53:35|1817.98
14:53:36|1817.98
14:53:37|1817.99
14:53:38|1817.99
14:53:39|1818.08
14:53:40|1818.08
14:53:41|1818.08
14:53:42|1818.07
14:53:44|1818.08
14:53:44|1818.08
14:53:45|1818.08
14:53:47|1818.07
14:53:47|1818.07
14:53:48|1818.07
14:53:49|1818.08
14:53:51|1818.07
14:53:51|1818.08
14:53:52|1818.15
14:53:53|1818.15
14:53:54|1818.16
14:53:56|1818.16
14:53:56|1818.15
14:53:57|1818.15
14:53:58|1818.16
14:54:01|1818.16
14:54:02|1818.16
14:54:03|1818.15
14:54:04|1818.15
14:54:05|1818.16
14:54:06|1818.16
14:54:07|1818.
14:54:08|1818.01
14:54:10|1818.01
14:54:10|1818.01
14:54:12|1818.01
14:54:13|1818.01
14:54:13|1818.01
14:54:15|1818.01
14:54:16|1818.
14:54:16|1818.
14:54:18|1818.
14:54:19|1818.01
14:54:20|1818.
14:54:21|1818.
14:54:22|1818.
14:54:23|1818.
14:54:24|1818.01
14:54:25|1818.01
14:54:26|1818.
14:54:27|1817.96
14:54:28|1817.96
14:54:29|1817.95
14:54:30|1817.95
14:54:32|1818.1
14:54:33|1818.16
14:54:34|1818.16
14:54:34|1818.16
14:54:36|1818.15
14:54:37|1818.1
14:54:37|1818.11
14:54:38|1818.11
14:54:39|1818.1
14:54:41|1818.1
14:54:41|1818.11
14:54:42|1818.11
14:54:44|1818.1
14:54:45|1818.1
14:54:45|1818.11
14:54:46|1818.01
14:54:47|1818.01
14:54:49|1818.02
14:54:49|1818.01
14:54:50|1818.01
14:54:51|1818.01
14:54:53|1818.01
14:54:54|1818.01
14:54:55|1818.02
14:54:56|1818.01
14:54:57|1818.01
14:54:57|1818.11
14:54:58|1818.11
14:55:00|1818.11
14:55:02|1818.12
14:55:03|1818.12
14:55:04|1818.12
14:55:05|1818.12
14:55:06|1818.11
14:55:07|1818.12
14:55:08|1818.12
14:55:09|1818.12
14:55:10|1818.12
14:55:11|1818.12
14:55:12|1818.12
14:55:13|1818.11
14:55:14|1818.11
14:55:15|1817.67
14:55:16|1817.4
14:55:17|1817.37
14:55:18|1817.36
14:55:19|1817.37
14:55:20|1817.36
14:55:21|1817.36
14:55:22|1817.36
14:55:23|1817.75
14:55:24|1817.75
14:55:25|1817.75
14:55:26|1817.75
14:55:27|1817.75
14:55:28|1817.76
14:55:29|1817.76
14:55:31|1817.76
14:55:32|1817.76
14:55:32|1817.75
14:55:34|1817.75
14:55:34|1817.76
14:55:36|1817.76
14:55:37|1817.75
14:55:39|1817.75
14:55:39|1817.75
14:55:40|1817.75
14:55:41|1817.76
14:55:42|1817.75
14:55:43|1817.75
14:55:44|1817.36
14:55:45|1817.36
14:55:47|1817.36
14:55:47|1817.36
14:55:48|1817.35
14:55:49|1817.36
14:55:50|1817.35
14:55:51|1817.35
14:55:52|1817.24
14:55:54|1817.23
14:55:54|1817.23
14:55:55|1816.84
14:55:57|1816.6
14:55:57|1816.6
14:55:58|1816.58
14:55:59|1816.58
14:56:01|1816.41
14:56:03|1816.41
14:56:04|1816.4
14:56:06|1816.4
14:56:07|1816.55
14:56:08|1816.55
14:56:09|1816.55
14:56:10|1816.56
14:56:11|1816.56
14:56:12|1816.55
14:56:14|1816.55
14:56:14|1816.58
14:56:15|1816.58
14:56:17|1816.59
14:56:18|1816.59
14:56:18|1816.59
14:56:19|1816.58
14:56:20|1816.59
14:56:22|1816.96
14:56:23|1817.35
14:56:23|1817.35
14:56:25|1817.3
14:56:26|1817.25
14:56:26|1817.21
14:56:28|1817.21
14:56:29|1817.21
14:56:30|1817.2
14:56:31|1817.2
14:56:32|1817.2
14:56:33|1817.21
14:56:34|1817.21
14:56:35|1817.21
14:56:36|1817.21
14:56:37|1817.21
14:56:38|1817.2
14:56:39|1817.2
14:56:40|1817.36
14:56:41|1817.36
14:56:42|1817.36
14:56:43|1817.36
14:56:44|1817.36
14:56:45|1817.36
14:56:46|1817.36
14:56:47|1817.35
14:56:48|1817.35
14:56:49|1817.35
14:56:50|1817.35
14:56:51|1817.57
14:56:52|1817.56
14:56:53|1817.56
14:56:54|1817.57
14:56:55|1817.57
14:56:56|1817.56
14:56:57|1817.56
14:56:58|1817.56
14:56:59|1817.57
14:57:00|1817.56
14:57:01|1817.57
14:57:02|1817.57
14:57:04|1817.56
14:57:04|1817.57
14:57:05|1817.57
14:57:06|1817.57
14:57:08|1817.57
14:57:09|1817.72
14:57:10|1817.75
14:57:11|1817.76
14:57:12|1817.75
14:57:13|1817.76
14:57:14|1817.75
14:57:14|1817.76
14:57:16|1817.76
14:57:17|1817.76
14:57:18|1817.75
14:57:19|1817.75
14:57:20|1817.75
14:57:21|1817.75
14:57:22|1817.75
14:57:23|1817.75
14:57:24|1817.75
14:57:24|1817.75
14:57:26|1817.75
14:57:27|1817.76
14:57:28|1817.75
14:57:29|1817.75
14:57:30|1817.75
14:57:31|1817.76
14:57:32|1817.75
14:57:33|1817.76
14:57:34|1817.76
14:57:36|1817.75
14:57:36|1817.76
14:57:37|1817.76
14:57:39|1817.75
14:57:40|1817.76
14:57:41|1817.75
14:57:42|1817.76
14:57:43|1817.76
14:57:43|1817.76
14:57:45|1817.76
14:57:45|1817.75
14:57:47|1817.75
14:57:48|1817.75
14:57:49|1817.75
14:57:50|1817.76
14:57:51|1817.76
14:57:52|1817.76
14:57:53|1817.76
14:57:54|1817.75
14:57:55|1817.75
14:57:56|1817.76
14:57:57|1817.76
14:57:58|1817.76
14:57:59|1817.76
14:58:00|1817.75
14:58:01|1817.76
14:58:02|1817.76
14:58:03|1817.76
14:58:05|1817.76
14:58:05|1817.76
14:58:07|1817.76
14:58:08|1817.76
14:58:09|1817.76
14:58:10|1817.76
14:58:12|1817.75
14:58:13|1817.94
14:58:13|1817.99
14:58:15|1818.
14:58:15|1818.
14:58:16|1817.99
14:58:18|1817.99
14:58:19|1817.99
14:58:20|1818.
14:58:21|1818.
14:58:21|1818.
14:58:23|1818.
14:58:23|1817.99
14:58:26|1817.99
14:58:26|1817.99
14:58:28|1817.99
14:58:29|1818.
14:58:30|1818.
14:58:32|1818.
14:58:32|1817.84
14:58:33|1817.85
14:58:35|1817.98
14:58:35|1817.98
14:58:36|1818.11
14:58:38|1818.15
14:58:38|1818.16
14:58:40|1818.15
14:58:41|1818.38
14:58:42|1818.49
14:58:43|1818.49
14:58:44|1818.49
14:58:45|1818.49
14:58:46|1818.5
14:58:47|1818.49
14:58:48|1818.49
14:58:49|1818.5
14:58:50|1818.49
14:58:51|1818.5
14:58:52|1818.5
14:58:53|1818.49
14:58:54|1818.5
14:58:55|1818.49
14:58:56|1818.5
14:58:57|1818.49
14:58:58|1818.49
14:58:59|1818.49
14:59:00|1818.61
14:59:01|1818.61
14:59:02|1818.61
14:59:03|1818.62
14:59:05|1818.53
14:59:06|1818.53
14:59:07|1818.53
14:59:09|1818.53
14:59:10|1818.54
14:59:11|1818.62
14:59:12|1818.82
14:59:13|1818.81
14:59:15|1818.81
14:59:15|1818.81
14:59:17|1818.81
14:59:17|1818.82
14:59:19|1818.82
14:59:20|1818.81
14:59:20|1818.82
14:59:21|1818.82
14:59:22|1818.82
14:59:24|1818.81
14:59:25|1818.81
14:59:26|1818.82
14:59:27|1818.82
14:59:28|1818.82
14:59:29|1818.81
14:59:30|1818.82
14:59:31|1818.87
14:59:32|1818.88
14:59:33|1818.88
14:59:34|1818.87
14:59:35|1818.87
14:59:36|1818.88
14:59:37|1818.88
14:59:38|1818.88
14:59:40|1818.81
14:59:41|1818.81
14:59:41|1818.81
14:59:43|1818.81
14:59:43|1818.8
14:59:45|1818.81
14:59:46|1818.81
14:59:46|1818.81
14:59:48|1818.81
14:59:49|1818.81
14:59:50|1818.8
14:59:51|1818.81
14:59:52|1818.81
14:59:53|1818.81
14:59:54|1818.8
14:59:55|1818.8
14:59:56|1818.75
14:59:57|1818.66
14:59:58|1818.66
14:59:59|1818.66
15:00:00|1818.66
15:00:01|1818.32
15:00:02|1818.16
15:00:03|1818.17
15:00:04|1818.61
15:00:05|1818.66
15:00:06|1818.8
15:00:08|1819.
15:00:09|1819.01
15:00:10|1819.
15:00:11|1819.
15:00:12|1819.
15:00:13|1819.
15:00:14|1819.01
15:00:15|1819.16
15:00:17|1819.16
15:00:18|1818.81
15:00:19|1818.81
15:00:19|1818.81
15:00:21|1818.81
15:00:21|1818.95
15:00:23|1819.11
15:00:24|1819.12
15:00:25|1819.13
15:00:26|1819.13
15:00:27|1819.12
15:00:28|1819.13
15:00:28|1819.13
15:00:30|1819.13
15:00:30|1819.12
15:00:32|1819.12
15:00:32|1819.12
15:00:34|1819.13
15:00:35|1819.13
15:00:36|1819.12
15:00:37|1819.13
15:00:37|1819.13
15:00:39|1819.15
15:00:40|1819.18
15:00:41|1819.25
15:00:41|1819.82
15:00:42|1819.83
15:00:44|1819.82
15:00:45|1819.83
15:00:46|1819.82
15:00:47|1819.92
15:00:48|1819.92
15:00:49|1819.99
15:00:49|1820.5
15:00:51|1819.91
15:00:51|1819.92
15:00:53|1820.11
15:00:54|1820.12
15:00:55|1820.11
15:00:56|1820.26
15:00:57|1820.48
15:00:58|1820.49
15:00:59|1820.49
15:01:00|1820.49
15:01:01|1820.49
15:01:02|1820.48
15:01:03|1820.48
15:01:04|1820.48
15:01:05|1820.49
15:01:06|1820.48
15:01:07|1820.49
15:01:08|1820.48
15:01:09|1820.48
15:01:10|1820.49
15:01:11|1820.48
15:01:12|1820.11
15:01:14|1820.02
15:01:15|1820.02
15:01:15|1820.01
15:01:17|1820.02
15:01:17|1820.
15:01:18|1819.86
15:01:20|1820.26
15:01:21|1820.25
15:01:22|1820.25
15:01:23|1820.16
15:01:24|1820.15
15:01:25|1820.16
15:01:27|1820.16
15:01:28|1820.25
15:01:29|1820.24
15:01:30|1820.47
15:01:31|1820.46
15:01:32|1820.47
15:01:33|1820.47
15:01:34|1820.46
15:01:35|1820.46
15:01:36|1820.46
15:01:37|1820.6
15:01:38|1820.7
15:01:39|1820.69
15:01:40|1820.7
15:01:41|1820.7
15:01:42|1820.69
15:01:43|1820.7
15:01:44|1820.69
15:01:45|1820.69
15:01:46|1820.7
15:01:47|1820.69
15:01:48|1820.65
15:01:49|1820.65
15:01:50|1820.65
15:01:51|1820.65
15:01:52|1820.65
15:01:53|1820.64
15:01:54|1820.64
15:01:55|1820.64
15:01:56|1820.63
15:01:57|1820.6
15:01:58|1820.51
15:02:00|1820.51
15:02:00|1820.51
15:02:01|1820.5
15:02:02|1820.5
15:02:03|1820.5
15:02:04|1820.5
15:02:05|1820.51
15:02:06|1820.51
15:02:08|1820.69
15:02:10|1820.69
15:02:11|1820.69
15:02:12|1820.69
15:02:13|1820.7
15:02:14|1820.69
15:02:15|1820.7
15:02:16|1820.69
15:02:17|1820.7
15:02:18|1820.69
15:02:19|1820.69
15:02:20|1820.69
15:02:21|1820.69
15:02:22|1820.7
15:02:23|1820.69
15:02:24|1820.7
15:02:25|1820.7
15:02:26|1820.7
15:02:27|1820.69
15:02:28|1820.69
15:02:29|1820.7
15:02:30|1820.7
15:02:31|1820.7
15:02:32|1820.7
15:02:33|1820.7
15:02:34|1820.7
15:02:35|1820.7
15:02:36|1820.69
15:02:38|1820.69
15:02:39|1820.66
15:02:39|1820.59
15:02:41|1820.58
15:02:41|1820.59
15:02:43|1820.58
15:02:44|1820.58
15:02:44|1820.59
15:02:46|1820.59
15:02:47|1820.7
15:02:47|1820.7
15:02:49|1820.71
15:02:50|1820.71
15:02:51|1820.66
15:02:52|1820.66
15:02:53|1820.65
15:02:54|1820.66
15:02:55|1820.6
15:02:56|1820.6
15:02:57|1820.6
15:02:58|1820.59
15:02:59|1820.59
15:03:00|1820.6
15:03:01|1820.59
15:03:01|1820.6
15:03:03|1820.6
15:03:04|1820.59
15:03:05|1820.6
15:03:06|1820.6
15:03:06|1820.6
15:03:08|1820.6
15:03:09|1820.7
15:03:10|1820.71
15:03:11|1820.8
15:03:12|1820.8
15:03:14|1820.8
15:03:15|1820.79
15:03:16|1820.8
15:03:17|1820.79
15:03:18|1820.79
15:03:19|1820.79
15:03:20|1820.65
15:03:21|1820.65
15:03:22|1820.64
15:03:23|1820.69
15:03:24|1820.69
15:03:25|1820.7
15:03:26|1820.69
15:03:27|1820.69
15:03:28|1820.69
15:03:29|1820.7
15:03:30|1820.7
15:03:31|1820.69
15:03:32|1820.69
15:03:33|1820.69
15:03:34|1820.69
15:03:35|1820.7
15:03:36|1820.7
15:03:37|1820.7
15:03:38|1820.7
15:03:39|1820.7
15:03:40|1820.69
15:03:41|1820.7
15:03:43|1820.7
15:03:43|1820.7
15:03:45|1820.69
15:03:45|1820.7
15:03:46|1820.69
15:03:48|1820.7
15:03:49|1820.69
15:03:49|1820.69
15:03:51|1820.7
15:03:51|1820.7
15:03:53|1820.7
15:03:54|1820.69
15:03:55|1820.69
15:03:55|1820.69
15:03:56|1820.69
15:03:57|1820.69
15:03:59|1820.7
15:03:59|1820.7
15:04:00|1820.7
15:04:02|1820.69
15:04:02|1820.69
15:04:03|1820.69
15:04:04|1820.69
15:04:06|1820.69
15:04:07|1820.7
15:04:08|1820.7
15:04:08|1820.7
15:04:10|1820.7
15:04:11|1820.7
15:04:12|1820.7
15:04:13|1820.7
15:04:15|1820.69
15:04:15|1820.69
15:04:16|1820.7
15:04:17|1820.7
15:04:19|1820.78
15:04:20|1820.96
15:04:21|1820.95
15:04:22|1821.24
15:04:23|1821.23
15:04:24|1821.23
15:04:25|1821.23
15:04:26|1821.24
15:04:27|1821.24
15:04:28|1821.23
15:04:29|1821.23
15:04:31|1821.24
15:04:32|1821.24
15:04:32|1821.24
15:04:34|1821.02
15:04:35|1821.02
15:04:36|1821.02
15:04:37|1821.01
15:04:37|1821.3
15:04:39|1821.34
15:04:39|1821.26
15:04:41|1821.06
15:04:42|1821.06
15:04:42|1821.05
15:04:43|1821.16
15:04:45|1821.36
15:04:46|1821.38
15:04:47|1821.31
15:04:48|1821.3
15:04:49|1821.
15:04:50|1820.91
15:04:51|1820.91
15:04:52|1820.96
15:04:54|1820.97
15:04:54|1820.97
15:04:55|1820.97
15:04:57|1820.97
15:04:57|1820.96
15:04:59|1820.97
15:04:59|1820.96
15:05:00|1821.14
15:05:01|1821.14
15:05:02|1821.14
15:05:03|1821.14
15:05:04|1821.15
15:05:05|1821.15
15:05:06|1821.14
15:05:08|1821.14
15:05:08|1821.14
15:05:09|1821.14
15:05:10|1821.15
15:05:12|1821.15
15:05:13|1821.15
15:05:14|1821.15
15:05:15|1821.15
15:05:16|1821.15
15:05:17|1821.15
15:05:18|1821.15
15:05:19|1821.15
15:05:20|1821.15
15:05:21|1821.14
15:05:22|1820.92
15:05:23|1820.92
15:05:24|1820.91
15:05:25|1820.91
15:05:26|1820.91
15:05:27|1820.91
15:05:28|1820.91
15:05:29|1820.92
15:05:30|1820.92
15:05:31|1820.92
15:05:32|1820.66
15:05:33|1820.67
15:05:34|1820.63
15:05:35|1820.7
15:05:36|1820.7
15:05:37|1820.7
15:05:38|1820.71
15:05:39|1820.7
15:05:40|1820.7
15:05:41|1820.91
15:05:42|1820.91
15:05:43|1820.92
15:05:44|1820.92
15:05:45|1820.92
15:05:46|1820.91
15:05:47|1820.91
15:05:48|1820.91
15:05:49|1820.91
15:05:50|1820.91
15:05:51|1820.92
15:05:52|1820.91
15:05:53|1821.
15:05:54|1821.
15:05:55|1821.
15:05:56|1821.
15:05:57|1821.01
15:05:58|1821.
15:05:59|1821.08
15:06:00|1821.09
15:06:02|1821.09
15:06:02|1821.1
15:06:03|1821.1
15:06:05|1821.2
15:06:05|1821.2
15:06:07|1821.44
15:06:07|1821.65
15:06:08|1821.65
15:06:09|1821.66
15:06:11|1821.66
15:06:12|1821.65
15:06:14|1821.66
15:06:15|1821.77
15:06:16|1821.77
15:06:17|1821.77
15:06:18|1821.76
15:06:19|1821.77
15:06:20|1821.77
15:06:21|1821.8
15:06:22|1822.
15:06:24|1822.31
15:06:25|1822.32
15:06:25|1822.32
15:06:26|1822.31
15:06:28|1822.31
15:06:29|1822.31
15:06:30|1822.32
15:06:31|1822.32
15:06:32|1822.2
15:06:33|1822.21
15:06:34|1822.28
15:06:35|1822.31
15:06:36|1822.32
15:06:37|1822.32
15:06:38|1822.31
15:06:39|1822.31
15:06:40|1822.31
15:06:41|1822.31
15:06:42|1822.31
15:06:43|1822.31
15:06:44|1822.32
15:06:45|1822.32
15:06:46|1822.32
15:06:47|1822.32
15:06:48|1822.31
15:06:49|1822.01
15:06:50|1821.96
15:06:51|1821.96
15:06:52|1821.74
15:06:53|1821.74
15:06:54|1821.74
15:06:55|1821.74
15:06:56|1821.74
15:06:57|1821.75
15:06:58|1821.74
15:06:59|1821.74
15:07:00|1821.51
15:07:01|1821.51
15:07:02|1821.51
15:07:03|1821.51
15:07:04|1821.5
15:07:05|1821.51
15:07:06|1821.51
15:07:07|1821.41
15:07:08|1821.38
15:07:09|1821.38
15:07:10|1821.22
15:07:11|1821.12
15:07:12|1821.23
15:07:14|1821.35
15:07:15|1821.37
15:07:16|1821.37
15:07:17|1821.37
15:07:18|1821.37
15:07:19|1821.38
15:07:20|1821.38
15:07:21|1821.38
15:07:22|1821.37
15:07:23|1821.38
15:07:24|1821.37
15:07:25|1821.37
15:07:26|1821.37
15:07:27|1821.38
15:07:28|1821.37
15:07:30|1821.37
15:07:31|1821.38
15:07:32|1821.37
15:07:32|1821.37
15:07:34|1821.38
15:07:35|1821.38
15:07:36|1821.38
15:07:37|1821.38
15:07:38|1821.38
15:07:39|1821.37
15:07:40|1821.38
15:07:41|1821.38
15:07:42|1821.38
15:07:43|1821.38
15:07:44|1821.37
15:07:45|1821.38
15:07:46|1821.38
15:07:47|1821.38
15:07:48|1821.38
15:07:49|1821.37
15:07:50|1821.38
15:07:51|1821.37
15:07:52|1821.37
15:07:53|1821.37
15:07:54|1821.38
15:07:55|1821.37
15:07:56|1821.38
15:07:57|1821.38
15:07:58|1821.38
15:07:59|1821.37
15:08:00|1821.37
15:08:01|1821.37
15:08:02|1821.37
15:08:03|1821.37
15:08:04|1821.37
15:08:05|1821.
15:08:06|1821.
15:08:07|1821.
15:08:08|1821.
15:08:09|1820.96
15:08:10|1820.66
15:08:11|1820.66
15:08:12|1820.67
15:08:13|1820.61
15:08:15|1820.47
15:08:16|1820.25
15:08:17|1820.25
15:08:18|1820.25
15:08:19|1820.25
15:08:20|1820.65
15:08:21|1820.66
15:08:23|1820.66
15:08:24|1820.76
15:08:25|1820.75
15:08:26|1820.77
15:08:27|1820.77
15:08:28|1820.77
15:08:29|1820.77
15:08:31|1820.77
15:08:32|1820.77
15:08:32|1820.77
15:08:34|1820.76
15:08:35|1820.77
15:08:35|1820.77
15:08:36|1820.77
15:08:38|1820.76
15:08:38|1820.77
15:08:40|1820.76
15:08:41|1820.76
15:08:42|1820.76
15:08:43|1820.76
15:08:44|1820.77
15:08:44|1820.76
15:08:46|1820.76
15:08:47|1820.76
15:08:47|1820.77
15:08:49|1820.76
15:08:50|1820.61
15:08:51|1820.31
15:08:52|1820.3
15:08:53|1820.31
15:08:53|1820.31
15:08:55|1820.31
15:08:56|1820.31
15:08:57|1820.31
15:08:58|1820.31
15:08:58|1820.31
15:09:00|1820.31
15:09:01|1820.31
15:09:01|1820.31
15:09:03|1820.25
15:09:04|1820.15
15:09:05|1820.15
15:09:05|1820.15
15:09:07|1820.
15:09:07|1819.91
15:09:08|1819.85
15:09:10|1819.68
15:09:10|1819.68
15:09:12|1819.68
15:09:13|1819.56
15:09:14|1819.55
15:09:16|1819.64
15:09:16|1819.75
15:09:17|1819.6
15:09:18|1819.61
15:09:19|1819.61
15:09:20|1819.61
15:09:21|1819.51
15:09:22|1819.52
15:09:24|1819.51
15:09:25|1819.52
15:09:25|1819.51
15:09:26|1819.52
15:09:28|1819.52
15:09:29|1819.52
15:09:31|1819.52
15:09:31|1819.52
15:09:32|1819.52
15:09:33|1819.51
15:09:34|1819.51
15:09:35|1819.51
15:09:36|1819.51
15:09:37|1819.52
15:09:38|1819.52
15:09:39|1819.52
15:09:40|1819.51
15:09:41|1819.51
15:09:43|1819.51
15:09:43|1819.52
15:09:44|1819.51
15:09:46|1819.51
15:09:46|1819.52
15:09:48|1819.52
15:09:49|1819.52
15:09:49|1819.51
15:09:51|1819.6
15:09:52|1819.61
15:09:53|1819.6
15:09:54|1819.6
15:09:54|1819.6
15:09:55|1819.6
15:09:57|1819.6
15:09:57|1819.6
15:09:59|1819.6
15:10:00|1819.6
15:10:00|1819.6
15:10:01|1819.6
15:10:03|1819.61
15:10:04|1819.61
15:10:04|1819.6
15:10:06|1819.6
15:10:06|1819.61
15:10:07|1819.61
15:10:08|1819.6
15:10:10|1819.6
15:10:11|1819.6
15:10:12|1819.61
15:10:13|1819.61
15:10:14|1819.59
15:10:15|1819.6
15:10:17|1819.59
15:10:17|1819.6
15:10:19|1819.6
15:10:20|1819.59
15:10:21|1819.27
15:10:22|1819.28
15:10:22|1819.27
15:10:23|1819.27
15:10:24|1819.27
15:10:26|1819.28
15:10:27|1819.28
15:10:27|1819.16
15:10:29|1818.75
15:10:30|1818.75
15:10:30|1818.75
15:10:31|1818.75
15:10:32|1818.76
15:10:33|1818.75
15:10:34|1819.17
15:10:36|1819.17
15:10:36|1819.56
15:10:37|1819.56
15:10:38|1819.55
15:10:40|1819.55
15:10:40|1819.58
15:10:42|1819.82
15:10:42|1819.99
15:10:43|1820.
15:10:44|1820.
15:10:45|1819.99
15:10:47|1819.99
15:10:48|1819.91
15:10:49|1819.55
15:10:50|1819.49
15:10:51|1819.48
15:10:52|1819.48
15:10:54|1819.48
15:10:55|1819.48
15:10:55|1819.48
15:10:57|1819.43
15:10:58|1819.43
15:10:59|1819.43
15:11:00|1819.43
15:11:01|1819.43
15:11:02|1819.43
15:11:02|1819.43
15:11:04|1819.43
15:11:05|1819.43
15:11:06|1819.43
15:11:07|1819.43
15:11:08|1819.43
15:11:09|1819.42
15:11:10|1819.43
15:11:11|1819.43
15:11:12|1819.43
15:11:13|1819.43
15:11:14|1819.42
15:11:15|1819.
15:11:16|1818.68
15:11:18|1818.68
15:11:19|1818.68
15:11:20|1818.68
15:11:21|1818.67
15:11:22|1818.66
15:11:23|1818.66
15:11:24|1818.66
15:11:25|1818.66
15:11:26|1818.66
15:11:27|1818.66
15:11:28|1818.67
15:11:29|1818.67
15:11:30|1818.67
15:11:31|1818.66
15:11:32|1818.67
15:11:34|1818.67
15:11:35|1818.67
15:11:35|1818.67
15:11:37|1818.67
15:11:38|1818.67
15:11:39|1818.67
15:11:39|1818.66
15:11:40|1818.66
15:11:42|1818.67
15:11:43|1818.66
15:11:44|1818.67
15:11:44|1818.62
15:11:45|1818.31
15:11:47|1817.95
15:11:48|1817.96
15:11:49|1817.96
15:11:50|1817.96
15:11:51|1817.96
15:11:52|1817.82
15:11:53|1817.73
15:11:54|1817.73
15:11:55|1817.73
15:11:56|1817.73
15:11:57|1817.73
15:11:58|1817.73
15:11:59|1817.72
15:12:00|1817.72
15:12:01|1817.73
15:12:02|1817.73
15:12:03|1817.72
15:12:05|1817.72
15:12:06|1817.72
15:12:07|1817.73
15:12:08|1817.73
15:12:09|1817.73
15:12:10|1817.73
15:12:11|1817.73
15:12:12|1817.72
15:12:13|1817.73
15:12:14|1817.72
15:12:15|1817.73
15:12:16|1817.72
15:12:17|1817.72
15:12:18|1817.72
15:12:19|1817.72
15:12:20|1817.73
15:12:21|1817.59
15:12:22|1817.59
15:12:23|1817.59
15:12:25|1817.59
15:12:26|1817.72
15:12:27|1817.73
15:12:28|1817.73
15:12:29|1817.99
15:12:30|1818.
15:12:31|1817.38
15:12:32|1817.38
15:12:32|1817.38
15:12:34|1817.38
15:12:35|1817.38
15:12:35|1817.5
15:12:36|1817.6
15:12:38|1817.8
15:12:39|1817.8
15:12:40|1817.85
15:12:41|1817.85
15:12:42|1817.85
15:12:43|1817.84
15:12:44|1817.85
15:12:45|1817.85
15:12:46|1818.41
15:12:47|1818.62
15:12:48|1819.
15:12:49|1818.99
15:12:50|1819.
15:12:51|1819.
15:12:52|1818.99
15:12:53|1819.
15:12:56|1819.
15:12:57|1818.82
15:12:58|1818.82
15:12:59|1818.82
15:13:00|1818.82
15:13:01|1818.81
15:13:02|1818.81
15:13:03|1818.81
15:13:04|1819.43
15:13:05|1819.42
15:13:06|1819.42
15:13:07|1819.42
15:13:08|1819.42
15:13:09|1819.6
15:13:10|1819.6
15:13:11|1819.6
15:13:12|1819.59
15:13:13|1819.59
15:13:14|1819.6
15:13:15|1819.43
15:13:16|1819.43
15:13:17|1819.26
15:13:18|1819.21
15:13:19|1819.2
15:13:20|1819.2
15:13:21|1819.21
15:13:22|1819.2
15:13:23|1819.21
15:13:24|1819.2
15:13:25|1819.2
15:13:26|1819.2
15:13:27|1819.21
15:13:28|1819.2
15:13:29|1819.3
15:13:30|1819.31
15:13:31|1819.31
15:13:32|1819.3
15:13:33|1819.56
15:13:34|1819.56
15:13:35|1819.55
15:13:36|1819.56
15:13:37|1819.55
15:13:39|1819.55
15:13:40|1819.7
15:13:40|1819.7
15:13:42|1819.71
15:13:42|1819.71
15:13:44|1819.84
15:13:45|1819.84
15:13:46|1819.84
15:13:47|1819.85
15:13:47|1819.85
15:13:49|1819.85
15:13:50|1819.85
15:13:50|1819.85
15:13:52|1819.93
15:13:53|1819.93
15:13:54|1819.94
15:13:55|1819.94
15:13:56|1819.94
15:13:57|1819.94
15:13:58|1819.94
15:13:59|1819.94
15:14:00|1819.94
15:14:01|1819.93
15:14:02|1819.93
15:14:03|1819.91
15:14:04|1819.91
15:14:05|1819.85
15:14:06|1819.66
15:14:07|1819.66
15:14:08|1819.45
15:14:09|1819.41
15:14:10|1819.41
15:14:11|1819.28
15:14:12|1819.28
15:14:13|1819.28
15:14:14|1819.27
15:14:15|1819.27
15:14:16|1819.28
15:14:17|1819.39
15:14:18|1819.4
15:14:19|1819.4
15:14:21|1819.4
15:14:22|1819.4
15:14:23|1819.4
15:14:25|1819.4
15:14:26|1819.4
15:14:27|1819.08
15:14:28|1819.08
15:14:29|1819.09
15:14:30|1819.71
15:14:31|1819.86
15:14:32|1819.86
15:14:33|1819.75
15:14:35|1819.67
15:14:36|1819.67
15:14:36|1819.66
15:14:37|1819.5
15:14:39|1819.5
15:14:40|1819.5
15:14:41|1819.5
15:14:42|1819.16
15:14:43|1819.06
15:14:44|1819.05
15:14:45|1819.05
15:14:46|1819.06
15:14:47|1819.06
15:14:48|1819.06
15:14:50|1819.06
15:14:51|1819.06
15:14:52|1819.06
15:14:53|1819.05
15:14:54|1819.06
15:14:55|1819.05
15:14:57|1819.05
15:14:58|1819.06
15:14:58|1819.06
15:15:00|1819.06
15:15:01|1819.06
15:15:02|1819.05
15:15:02|1819.05
15:15:03|1819.06
15:15:05|1819.05
15:15:06|1819.25
15:15:07|1819.25
15:15:08|1819.25
15:15:09|1819.26
15:15:10|1819.26
15:15:11|1819.25
15:15:12|1819.43
15:15:13|1819.6
15:15:14|1819.64
15:15:15|1819.64
15:15:16|1819.64
15:15:17|1819.64
15:15:18|1819.64
15:15:19|1819.64
15:15:20|1819.46
15:15:22|1819.46
15:15:23|1819.46
15:15:24|1819.46
15:15:25|1819.46
15:15:26|1819.45
15:15:27|1819.46
15:15:28|1819.41
15:15:29|1819.41
15:15:30|1819.41
15:15:31|1819.41
15:15:32|1819.4
15:15:33|1819.41
15:15:34|1819.41
15:15:35|1819.4
15:15:36|1819.41
15:15:38|1819.35
15:15:39|1819.35
15:15:40|1819.35
15:15:41|1819.35
15:15:42|1819.35
15:15:43|1819.35
15:15:44|1819.35
15:15:45|1819.35
15:15:46|1819.35
15:15:47|1819.35
15:15:49|1819.34
15:15:49|1819.26
15:15:51|1819.25
15:15:51|1819.25
15:15:52|1819.11
15:15:53|1819.11
15:15:55|1819.1
15:15:56|1819.1
15:15:57|1819.07
15:15:57|1819.07
15:15:59|1819.07
15:16:00|1819.06
15:16:01|1819.06
15:16:02|1819.07
15:16:03|1819.06
15:16:04|1819.06
15:16:05|1819.06
15:16:06|1819.07
15:16:07|1819.07
15:16:08|1819.07
15:16:09|1819.07
15:16:10|1819.06
15:16:11|1819.06
15:16:12|1818.94
15:16:13|1818.84
15:16:14|1818.8
15:16:15|1818.64
15:16:16|1818.64
15:16:17|1818.65
15:16:18|1818.65
15:16:19|1818.64
15:16:20|1818.62
15:16:21|1818.62
15:16:23|1818.55
15:16:24|1818.52
15:16:25|1818.51
15:16:27|1818.52
15:16:27|1818.52
15:16:28|1818.52
15:16:29|1818.52
15:16:31|1818.62
15:16:32|1818.62
15:16:33|1818.64
15:16:34|1818.64
15:16:35|1818.65
15:16:36|1818.65
15:16:37|1818.64
15:16:38|1818.64
15:16:39|1818.54
15:16:40|1818.54
15:16:41|1818.55
15:16:43|1818.55
15:16:43|1818.54
15:16:44|1818.55
15:16:45|1818.55
15:16:46|1818.55
15:16:47|1818.55
15:16:48|1818.54
15:16:49|1818.55
15:16:50|1818.54
15:16:51|1819.06
15:16:52|1819.06
15:16:54|1819.07
15:16:55|1819.07
15:16:55|1819.06
15:16:56|1819.06
15:16:57|1819.07
15:16:59|1819.06
15:17:00|1819.06
15:17:01|1819.01
15:17:01|1818.93
15:17:03|1818.93
15:17:04|1818.93
15:17:05|1818.93
15:17:06|1818.93
15:17:06|1818.93
15:17:07|1818.93
15:17:09|1818.93
15:17:10|1818.93
15:17:10|1818.92
15:17:12|1818.93
15:17:12|1819.15
15:17:14|1819.15
15:17:14|1819.15
15:17:16|1819.15
15:17:17|1819.15
15:17:17|1819.15
15:17:19|1819.15
15:17:19|1819.16
15:17:21|1819.15
15:17:22|1819.16
15:17:24|1819.16
15:17:24|1819.16
15:17:25|1819.16
15:17:27|1819.36
15:17:28|1819.41
15:17:29|1819.41
15:17:29|1819.42
15:17:32|1819.46
15:17:33|1819.49
15:17:34|1819.49
15:17:35|1819.48
15:17:36|1819.42
15:17:37|1819.16
15:17:38|1819.16
15:17:39|1819.16
15:17:40|1819.16
15:17:41|1819.15
15:17:42|1819.16
15:17:43|1819.16
15:17:44|1819.16
15:17:45|1819.16
15:17:46|1819.16
15:17:47|1819.16
15:17:48|1819.15
15:17:49|1819.36
15:17:50|1819.39
15:17:51|1819.39
15:17:52|1819.38
15:17:54|1819.39
15:17:54|1819.38
15:17:55|1819.38
15:17:56|1819.38
15:17:58|1819.38
15:17:58|1819.39
15:17:59|1819.38
15:18:00|1819.39
15:18:02|1819.39
15:18:03|1819.39
15:18:04|1819.38
15:18:05|1819.38
15:18:06|1819.39
15:18:07|1819.39
15:18:08|1819.39
15:18:09|1819.39
15:18:10|1819.39
15:18:11|1819.39
15:18:12|1819.39
15:18:13|1819.39
15:18:14|1819.38
15:18:15|1819.38
15:18:16|1819.38
15:18:17|1819.39
15:18:18|1819.39
15:18:19|1819.39
15:18:21|1819.41
15:18:22|1819.41
15:18:23|1819.41
15:18:24|1819.41
15:18:25|1819.4
15:18:26|1819.41
15:18:27|1819.49
15:18:27|1819.49
15:18:28|1819.49
15:18:30|1819.49
15:18:30|1819.5
15:18:32|1819.5
15:18:33|1819.49
15:18:34|1819.49
15:18:35|1819.49
15:18:36|1819.49
15:18:37|1819.49
15:18:37|1819.49
15:18:39|1819.49
15:18:40|1819.49
15:18:40|1819.49
15:18:42|1819.5
15:18:42|1819.5
15:18:44|1819.49
15:18:45|1819.5
15:18:46|1819.81
15:18:47|1819.81
15:18:48|1819.8
15:18:49|1819.8
15:18:50|1819.81
15:18:51|1819.8
15:18:52|1819.81
15:18:53|1819.81
15:18:54|1819.81
15:18:56|1819.81
15:18:56|1819.81
15:18:57|1819.81
15:18:59|1819.81
15:18:59|1819.8
15:19:00|1819.99
15:19:02|1819.99
15:19:02|1819.99
15:19:04|1819.99
15:19:05|1820.31
15:19:07|1820.43
15:19:08|1820.43
15:19:09|1820.75
15:19:10|1820.81
15:19:11|1820.94
15:19:12|1820.93
15:19:13|1820.93
15:19:14|1820.94
15:19:14|1820.79
15:19:15|1820.79
15:19:16|1820.79
15:19:18|1820.79
15:19:19|1820.79
15:19:20|1820.71
15:19:21|1820.6
15:19:21|1820.6
15:19:23|1820.59
15:19:24|1820.59
15:19:26|1820.6
15:19:27|1820.6
15:19:27|1820.6
15:19:28|1820.6
15:19:30|1820.6
15:19:30|1820.6
15:19:32|1820.6
15:19:32|1820.6
15:19:34|1820.6
15:19:35|1820.6
15:19:35|1820.6
15:19:36|1820.59
15:19:39|1820.59
15:19:40|1820.6
15:19:41|1820.85
15:19:41|1820.84
15:19:43|1820.84
15:19:44|1820.84
15:19:45|1820.85
15:19:45|1820.85
15:19:47|1820.85
15:19:47|1820.84
15:19:49|1820.84
15:19:50|1820.84
15:19:51|1820.85
15:19:51|1820.95
15:19:53|1820.95
15:19:54|1820.96
15:19:54|1820.96
15:19:55|1821.12
15:19:57|1821.12
15:19:57|1821.12
15:19:58|1821.12
15:20:00|1821.12
15:20:01|1821.11
15:20:02|1821.11
15:20:03|1821.11
15:20:04|1821.12
15:20:05|1821.12
15:20:06|1821.12
15:20:07|1821.12
15:20:08|1821.12
15:20:09|1821.11
15:20:10|1821.27
15:20:11|1821.53
15:20:12|1821.53
15:20:13|1821.53
15:20:14|1821.53
15:20:15|1821.53
15:20:16|1821.54
15:20:17|1821.53
15:20:19|1821.45
15:20:19|1821.44
15:20:20|1821.44
15:20:21|1821.45
15:20:22|1821.45
15:20:23|1821.16
15:20:25|1821.16
15:20:26|1820.91
15:20:27|1820.91
15:20:28|1820.91
15:20:29|1820.9
15:20:30|1820.59
15:20:31|1820.6
15:20:32|1820.49
15:20:33|1820.49
15:20:34|1820.32
15:20:35|1820.31
15:20:36|1820.31
15:20:37|1820.31
15:20:37|1820.26
15:20:38|1819.95
15:20:39|1819.92
15:20:40|1819.91
15:20:42|1819.91
15:20:43|1819.91
15:20:44|1819.92
15:20:45|1819.92
15:20:46|1819.92
15:20:47|1819.92
15:20:48|1819.92
15:20:49|1819.92
15:20:50|1819.92
15:20:51|1819.91
15:20:52|1819.65
15:20:53|1819.52
15:20:54|1819.51
15:20:55|1819.52
15:20:56|1819.52
15:20:57|1819.52
15:20:58|1819.52
15:20:59|1819.51
15:21:00|1819.51
15:21:01|1819.51
15:21:03|1819.52
15:21:03|1819.52
15:21:04|1819.51
15:21:06|1819.51
15:21:06|1819.51
15:21:08|1819.52
15:21:09|1819.52
15:21:10|1819.65
15:21:11|1819.95
15:21:11|1820.24
15:21:12|1820.24
15:21:13|1820.16
15:21:14|1820.15
15:21:15|1820.16
15:21:17|1820.16
15:21:17|1820.16
15:21:19|1820.16
15:21:19|1820.16
15:21:20|1820.15
15:21:22|1820.16
15:21:22|1820.16
15:21:23|1820.16
15:21:24|1820.16
15:21:26|1820.16
15:21:28|1820.15
15:21:30|1820.16
15:21:31|1820.16
15:21:32|1820.16
15:21:33|1820.16
15:21:33|1820.15
15:21:35|1820.15
15:21:36|1820.16
15:21:37|1820.16
15:21:38|1820.15
15:21:39|1819.73
15:21:40|1819.72
15:21:42|1819.72
15:21:42|1819.72
15:21:44|1819.72
15:21:44|1820.16
15:21:45|1820.16
15:21:47|1820.16
15:21:47|1820.35
15:21:49|1820.35
15:21:50|1820.34
15:21:51|1820.5
15:21:52|1820.5
15:21:52|1820.5
15:21:54|1820.51
15:21:54|1820.52
15:21:56|1820.51
15:21:57|1820.52
15:21:58|1820.52
15:21:59|1820.52
15:22:00|1820.21
15:22:01|1820.2
15:22:01|1819.84
15:22:03|1819.76
15:22:03|1819.4
15:22:05|1819.41
15:22:05|1819.55
15:22:06|1819.57
15:22:07|1819.6
15:22:09|1819.6
15:22:10|1819.6
15:22:11|1819.61
15:22:12|1819.93
15:22:13|1819.93
15:22:14|1819.93
15:22:15|1819.94
15:22:16|1819.94
15:22:17|1819.94
15:22:18|1820.16
15:22:19|1820.15
15:22:20|1820.16
15:22:21|1820.16
15:22:22|1820.16
15:22:24|1819.88
15:22:24|1819.88
15:22:26|1819.87
15:22:27|1819.61
15:22:28|1819.21
15:22:30|1819.21
15:22:31|1819.2
15:22:32|1819.2
15:22:33|1819.2
15:22:34|1818.67
15:22:36|1818.66
15:22:37|1818.55
15:22:38|1818.55
15:22:39|1818.55
15:22:40|1818.52
15:22:42|1818.35
15:22:43|1818.35
15:22:43|1818.22
15:22:44|1818.22
15:22:46|1818.22
15:22:46|1818.22
15:22:48|1818.43
15:22:48|1818.43
15:22:49|1818.32
15:22:50|1818.32
15:22:52|1818.25
15:22:53|1818.22
15:22:53|1818.23
15:22:54|1818.23
15:22:56|1817.89
15:22:56|1817.89
15:22:58|1817.89
15:22:59|1817.72
15:23:00|1817.72
15:23:00|1817.72
15:23:01|1817.72
15:23:03|1817.51
15:23:04|1817.3
15:23:05|1817.09
15:23:05|1817.09
15:23:06|1817.09
15:23:08|1817.09
15:23:09|1817.09
15:23:10|1817.08
15:23:11|1817.08
15:23:12|1816.71
15:23:13|1816.7
15:23:14|1816.58
15:23:15|1816.58
15:23:16|1816.59
15:23:17|1816.58
15:23:18|1816.58
15:23:19|1816.58
15:23:20|1816.58
15:23:21|1816.59
15:23:22|1816.5
15:23:23|1816.5
15:23:24|1816.5
15:23:25|1816.5
15:23:26|1816.5
15:23:27|1816.5
15:23:28|1816.5
15:23:29|1816.49
15:23:30|1816.49
15:23:31|1816.5
15:23:32|1816.5
15:23:33|1816.5
15:23:34|1816.5
15:23:35|1816.39
15:23:36|1816.3
15:23:37|1816.26
15:23:38|1816.01
15:23:39|1816.
15:23:40|1815.72
15:23:41|1815.68
15:23:43|1815.68
15:23:43|1815.92
15:23:45|1815.81
15:23:46|1815.71
15:23:47|1815.72
15:23:48|1815.71
15:23:48|1815.71
15:23:50|1815.71
15:23:51|1815.71
15:23:52|1815.81
15:23:53|1815.81
15:23:54|1815.9
15:23:55|1816.16
15:23:56|1816.2
15:23:56|1816.2
15:23:57|1816.2
15:23:58|1816.2
15:24:00|1816.45
15:24:01|1816.45
15:24:02|1816.44
15:24:03|1816.45
15:24:04|1816.44
15:24:05|1816.31
15:24:06|1816.27
15:24:07|1816.28
15:24:07|1816.11
15:24:08|1816.
15:24:10|1815.8
15:24:10|1815.68
15:24:12|1815.55
15:24:13|1815.54
15:24:14|1815.55
15:24:14|1815.38
15:24:15|1815.38
15:24:17|1815.38
15:24:18|1815.55
15:24:19|1815.55
15:24:20|1815.7
15:24:21|1815.74
15:24:21|1815.74
15:24:23|1815.98
15:24:24|1815.98
15:24:25|1815.87
15:24:26|1815.87
15:24:27|1815.87
15:24:28|1815.86
15:24:29|1815.86
15:24:31|1815.86
15:24:31|1815.86
15:24:33|1815.86
15:24:34|1815.86
15:24:35|1815.87
15:24:36|1815.87
15:24:37|1815.88
15:24:39|1815.88
15:24:40|1815.88
15:24:41|1815.88
15:24:41|1815.88
15:24:43|1815.87
15:24:44|1815.88
15:24:45|1815.88
15:24:46|1815.88
15:24:47|1815.87
15:24:47|1815.88
15:24:48|1815.88
15:24:50|1815.88
15:24:50|1816.06
15:24:51|1816.06
15:24:53|1816.07
15:24:54|1816.07
15:24:55|1816.07
15:24:56|1816.07
15:24:57|1816.06
15:24:58|1816.07
15:24:58|1816.07
15:25:00|1816.28
15:25:00|1816.5
15:25:02|1816.5
15:25:03|1816.49
15:25:04|1816.49
15:25:05|1816.49
15:25:06|1816.49
15:25:08|1816.63
15:25:09|1816.64
15:25:10|1816.76
15:25:10|1816.76
15:25:11|1816.76
15:25:13|1816.76
15:25:13|1816.75
15:25:14|1816.76
15:25:16|1816.76
15:25:17|1816.76
15:25:19|1816.76
15:25:19|1816.75
15:25:20|1816.76
15:25:21|1816.76
15:25:22|1816.75
15:25:24|1816.76
15:25:25|1817.11
15:25:25|1817.2
15:25:27|1817.2
15:25:28|1817.36
15:25:29|1817.36
15:25:30|1817.36
15:25:31|1817.35
15:25:32|1817.36
15:25:34|1817.36
15:25:34|1817.35
15:25:35|1817.23
15:25:36|1817.23
15:25:37|1817.23
15:25:38|1817.22
15:25:39|1817.01
15:25:40|1817.
15:25:41|1817.01
15:25:42|1817.
15:25:43|1817.
15:25:45|1817.
15:25:46|1817.01
15:25:46|1817.01
15:25:48|1817.01
15:25:49|1817.26
15:25:50|1817.27
15:25:51|1817.26
15:25:52|1817.26
15:25:53|1817.27
15:25:54|1817.27
15:25:55|1817.27
15:25:57|1817.27
15:25:58|1817.27
15:25:59|1817.27
15:26:00|1817.27
15:26:01|1817.26
15:26:03|1817.27
15:26:04|1817.27
15:26:05|1817.26
15:26:06|1817.26
15:26:07|1817.26
15:26:08|1817.27
15:26:08|1817.27
15:26:10|1817.26
15:26:11|1817.26
15:26:12|1817.27
15:26:13|1817.26
15:26:14|1817.26
15:26:16|1817.27
15:26:16|1817.27
15:26:17|1817.26
15:26:18|1817.27
15:26:19|1817.27
15:26:20|1817.26
15:26:22|1817.26
15:26:22|1817.16
15:26:23|1817.01
15:26:25|1817.01
15:26:26|1817.
15:26:27|1816.82
15:26:28|1816.52
15:26:29|1816.4
15:26:30|1816.28
15:26:30|1816.28
15:26:32|1816.17
15:26:34|1816.17
15:26:35|1816.15
15:26:36|1816.12
15:26:36|1816.11
15:26:37|1816.12
15:26:38|1815.8
15:26:40|1815.8
15:26:41|1815.76
15:26:41|1815.76
15:26:43|1815.76
15:26:44|1815.95
15:26:45|1816.09
15:26:46|1816.09
15:26:47|1816.15
15:26:48|1816.16
15:26:49|1816.16
15:26:50|1816.16
15:26:50|1816.16
15:26:51|1816.17
15:26:53|1816.23
15:26:54|1816.23
15:26:55|1816.34
15:26:56|1816.34
15:26:57|1816.35
15:26:59|1816.34
15:27:00|1816.34
15:27:01|1816.34
15:27:02|1816.18
15:27:04|1816.1
15:27:05|1816.09
15:27:05|1816.1
15:27:07|1816.1
15:27:08|1816.1
15:27:09|1816.09
15:27:10|1816.09
15:27:10|1816.26
15:27:11|1816.26
15:27:13|1816.27
15:27:14|1816.27
15:27:14|1816.27
15:27:16|1816.27
15:27:17|1816.27
15:27:18|1816.45
15:27:19|1816.52
15:27:20|1816.61
15:27:21|1816.61
15:27:22|1816.61
15:27:23|1816.62
15:27:24|1816.62
15:27:25|1816.3
15:27:26|1816.01
15:27:27|1816.
15:27:28|1815.99
15:27:30|1815.99
15:27:31|1815.99
15:27:32|1815.99
15:27:32|1815.99
15:27:34|1815.98
15:27:35|1815.99
15:27:36|1815.98
15:27:37|1815.99
15:27:38|1815.98
15:27:39|1815.98
15:27:39|1815.98
15:27:41|1815.91
15:27:41|1815.91
15:27:43|1815.85
15:27:44|1815.84
15:27:45|1815.23
15:27:46|1815.32
15:27:47|1815.21
15:27:48|1815.18
15:27:49|1815.18
15:27:49|1815.18
15:27:51|1815.14
15:27:52|1815.14
15:27:53|1815.15
15:27:54|1815.15
15:27:55|1815.15
15:27:56|1815.15
15:27:57|1815.15
15:27:58|1815.14
15:28:00|1815.15
15:28:01|1815.14
15:28:02|1815.14
15:28:03|1815.15
15:28:04|1815.15
15:28:05|1815.19
15:28:06|1815.18
15:28:08|1815.18
15:28:09|1815.18
15:28:10|1815.01
15:28:11|1814.77
15:28:12|1814.77
15:28:13|1814.76
15:28:14|1814.76
15:28:15|1814.76
15:28:16|1814.64
15:28:17|1814.55
15:28:18|1814.4
15:28:20|1814.25
15:28:20|1814.25
15:28:21|1814.25
15:28:22|1814.25
15:28:23|1813.62
15:28:24|1813.36
15:28:25|1813.35
15:28:26|1813.36
15:28:27|1813.36
15:28:28|1813.36
15:28:29|1813.36
15:28:30|1813.39
15:28:31|1813.35
15:28:32|1813.36
15:28:33|1813.4
15:28:34|1813.45
15:28:35|1813.58
15:28:36|1813.58
15:28:37|1813.59
15:28:38|1813.59
15:28:39|1813.59
15:28:40|1813.74
15:28:42|1813.74
15:28:42|1813.74
15:28:43|1813.88
15:28:44|1813.88
15:28:45|1813.95
15:28:46|1814.11
15:28:47|1814.3
15:28:48|1814.3
15:28:49|1814.29
15:28:50|1814.3
15:28:51|1814.29
15:28:53|1814.29
15:28:53|1814.29
15:28:55|1814.29
15:28:56|1814.3
15:28:57|1814.3
15:28:57|1814.3
15:28:58|1814.29
15:29:00|1814.29
15:29:01|1814.29
15:29:03|1814.3
15:29:04|1814.3
15:29:06|1814.3
15:29:06|1814.3
15:29:07|1814.3
15:29:08|1814.65
15:29:09|1815.01
15:29:10|1815.01
15:29:11|1815.01
15:29:12|1815.02
15:29:14|1815.02
15:29:14|1815.02
15:29:15|1815.02
15:29:16|1815.02
15:29:17|1815.02
15:29:18|1815.02
15:29:19|1815.02
15:29:20|1815.02
15:29:21|1815.05
15:29:22|1815.06
15:29:24|1815.1
15:29:24|1815.1
15:29:25|1815.14
15:29:27|1815.41
15:29:27|1815.42
15:29:29|1815.42
15:29:30|1815.43
15:29:31|1815.43
15:29:31|1815.42
15:29:33|1815.42
15:29:34|1815.43
15:29:35|1815.43
15:29:36|1815.42
15:29:36|1815.42
15:29:37|1815.42
15:29:39|1815.42
15:29:40|1815.43
15:29:41|1815.42
15:29:42|1815.42
15:29:43|1815.43
15:29:44|1815.43
15:29:45|1815.42
15:29:46|1815.43
15:29:47|1815.42
15:29:48|1815.42
15:29:49|1815.43
15:29:50|1815.43
15:29:51|1815.42
15:29:53|1815.43
15:29:53|1815.32
15:29:54|1815.32
15:29:55|1815.32
15:29:56|1815.32
15:29:57|1815.31
15:29:58|1815.41
15:29:59|1815.42
15:30:01|1815.42
15:30:03|1815.84
15:30:03|1816.24
15:30:04|1816.43
15:30:06|1816.44
15:30:07|1816.28
15:30:08|1816.29
15:30:09|1816.29
15:30:10|1816.29
15:30:11|1816.29
15:30:12|1816.29
15:30:13|1816.29
15:30:14|1816.29
15:30:15|1816.29
15:30:16|1816.29
15:30:18|1816.61
15:30:18|1816.61
15:30:20|1816.62
15:30:21|1816.62
15:30:22|1816.62
15:30:23|1816.62
15:30:23|1816.62
15:30:25|1816.62
15:30:26|1816.62
15:30:27|1816.84
15:30:28|1816.84
15:30:29|1816.85
15:30:30|1816.85
15:30:31|1816.8
15:30:32|1816.68
15:30:33|1816.67
15:30:34|1816.67
15:30:36|1816.68
15:30:38|1816.68
15:30:38|1816.68
15:30:40|1816.68
15:30:41|1816.68
15:30:41|1816.68
15:30:43|1816.68
15:30:43|1816.68
15:30:44|1816.68
15:30:45|1816.67
15:30:47|1816.68
15:30:48|1816.68
15:30:49|1816.67
15:30:50|1816.67
15:30:51|1816.68
15:30:52|1816.21
15:30:53|1816.04
15:30:54|1816.04
15:30:55|1816.04
15:30:56|1816.04
15:30:57|1816.04
15:30:58|1816.04
15:30:59|1816.04
15:31:00|1816.04
15:31:01|1816.04
15:31:02|1816.03
15:31:03|1816.03
15:31:05|1816.04
15:31:05|1816.04
15:31:07|1816.04
15:31:08|1816.04
15:31:09|1816.03
15:31:10|1816.03
15:31:11|1816.03
15:31:12|1816.04
15:31:13|1816.04
15:31:14|1816.6
15:31:15|1816.8
15:31:16|1816.7
15:31:17|1816.42
15:31:19|1816.41
15:31:20|1816.42
15:31:21|1816.41
15:31:22|1816.42
15:31:24|1816.41
15:31:24|1816.41
15:31:25|1816.41
15:31:27|1816.42
15:31:27|1816.42
15:31:28|1816.42
15:31:29|1816.81
15:31:30|1816.81
15:31:32|1816.82
15:31:33|1816.81
15:31:34|1816.81
15:31:35|1816.82
15:31:36|1816.82
15:31:37|1816.81
15:31:38|1816.81
15:31:39|1816.81
15:31:40|1816.81
15:31:41|1816.81
15:31:42|1816.81
15:31:43|1816.81
15:31:44|1817.01
15:31:45|1817.18
15:31:46|1817.18
15:31:48|1817.19
15:31:48|1817.36
15:31:49|1817.39
15:31:50|1817.38
15:31:52|1817.67
15:31:53|1817.67
15:31:53|1817.7
15:31:54|1817.7
15:31:55|1817.7
15:31:56|1818.11
15:31:58|1818.15
15:32:00|1818.39
15:32:01|1818.59
15:32:01|1818.55
15:32:05|1818.56
15:32:05|1818.55
15:32:07|1818.18
15:32:08|1818.19
15:32:09|1818.19
15:32:10|1818.54
15:32:10|1818.53
15:32:12|1818.53
15:32:14|1818.53
15:32:15|1818.54
15:32:16|1818.54
15:32:17|1818.53
15:32:17|1818.53
15:32:19|1818.54
15:32:20|1818.54
15:32:21|1818.54
15:32:22|1818.55
15:32:23|1818.55
15:32:24|1818.55
15:32:26|1818.55
15:32:26|1818.55
15:32:27|1818.55
15:32:28|1818.55
15:32:30|1818.75
15:32:31|1818.96
15:32:32|1819.
15:32:33|1819.
15:32:34|1819.
15:32:35|1818.99
15:32:36|1819.16
15:32:37|1819.18
15:32:38|1819.18
15:32:39|1819.19
15:32:40|1819.18
15:32:41|1819.18
15:32:42|1819.18
15:32:43|1819.19
15:32:44|1819.19
15:32:45|1819.05
15:32:46|1818.86
15:32:48|1818.76
15:32:48|1818.76
15:32:50|1818.32
15:32:50|1818.25
15:32:51|1818.26
15:32:53|1818.26
15:32:54|1818.26
15:32:54|1818.5
15:32:56|1818.49
15:32:57|1818.56
15:32:58|1818.56
15:32:59|1818.44
15:32:59|1818.01
15:33:00|1817.9
15:33:02|1817.89
15:33:03|1817.86
15:33:03|1817.86
15:33:04|1817.86
15:33:06|1817.86
15:33:07|1817.86
15:33:07|1817.86
15:33:09|1817.85
15:33:10|1817.85
15:33:10|1817.86
15:33:12|1817.91
15:33:13|1817.9
15:33:14|1817.91
15:33:15|1817.91
15:33:16|1817.9
15:33:17|1817.9
15:33:18|1817.9
15:33:19|1817.9
15:33:20|1817.9
15:33:21|1818.23
15:33:22|1818.23
15:33:23|1818.26
15:33:24|1818.55
15:33:25|1818.55
15:33:26|1818.55
15:33:27|1818.44
15:33:29|1818.17
15:33:29|1818.17
15:33:30|1818.08
15:33:31|1818.08
15:33:32|1818.09
15:33:34|1818.09
15:33:35|1818.08
15:33:36|1818.08
15:33:36|1818.09
15:33:38|1817.88
15:33:39|1817.86
15:33:39|1817.6
15:33:40|1817.54
15:33:41|1817.53
15:33:43|1817.54
15:33:44|1817.53
15:33:44|1817.53
15:33:45|1817.54
15:33:47|1817.64
15:33:48|1817.64
15:33:49|1817.64
15:33:50|1817.75
15:33:50|1817.75
15:33:51|1817.85
15:33:53|1818.05
15:33:53|1818.05
15:33:54|1818.05
15:33:56|1818.05
15:33:57|1817.77
15:33:58|1817.76
15:33:59|1817.76
15:34:00|1817.64
15:34:01|1817.65
15:34:02|1817.65
15:34:03|1817.65
15:34:04|1817.65
15:34:05|1817.64
15:34:06|1817.64
15:34:07|1817.64
15:34:09|1817.64
15:34:09|1817.64
15:34:10|1817.65
15:34:12|1817.54
15:34:12|1817.53
15:34:13|1817.54
15:34:15|1817.54
15:34:16|1817.53
15:34:17|1817.53
15:34:18|1817.54
15:34:19|1817.53
15:34:20|1817.53
15:34:20|1817.53
15:34:22|1817.54
15:34:24|1817.53
15:34:25|1817.54
15:34:26|1817.54
15:34:27|1817.54
15:34:28|1817.54
15:34:29|1817.54
15:34:30|1817.54
15:34:31|1817.54
15:34:33|1817.53
15:34:34|1817.53
15:34:34|1817.53
15:34:36|1817.71
15:34:37|1817.71
15:34:38|1817.75
15:34:39|1817.75
15:34:40|1817.75
15:34:42|1817.76
15:34:42|1817.76
15:34:43|1817.76
15:34:44|1817.76
15:34:45|1817.7
15:34:46|1817.69
15:34:48|1817.68
15:34:48|1817.65
15:34:49|1817.53
15:34:51|1817.53
15:34:51|1817.53
15:34:53|1817.52
15:34:54|1817.51
15:34:55|1817.51
15:34:55|1817.51
15:34:56|1817.51
15:34:57|1817.5
15:34:58|1817.5
15:35:00|1817.5
15:35:00|1817.51
15:35:01|1817.51
15:35:02|1817.51
15:35:04|1817.5
15:35:05|1817.5
15:35:06|1817.51
15:35:07|1817.51
15:35:08|1817.5
15:35:08|1817.5
15:35:10|1817.51
15:35:11|1817.5
15:35:13|1817.5
15:35:13|1817.51
15:35:15|1817.51
15:35:15|1817.51
15:35:17|1817.51
15:35:18|1817.51
15:35:19|1817.5
15:35:19|1817.51
15:35:22|1817.51
15:35:22|1817.51
15:35:24|1817.51
15:35:24|1817.51
15:35:25|1817.21
15:35:26|1817.21
15:35:27|1817.21
15:35:29|1817.21
15:35:29|1817.21
15:35:30|1817.21
15:35:31|1817.26
15:35:33|1817.51
15:35:33|1817.51
15:35:34|1817.7
15:35:35|1817.7
15:35:36|1817.7
15:35:38|1817.7
15:35:38|1817.99
15:35:39|1818.32
15:35:40|1818.32
15:35:41|1818.32
15:35:42|1818.32
15:35:43|1818.55
15:35:46|1818.55
15:35:47|1818.55
15:35:48|1818.55
15:35:49|1818.41
15:35:50|1818.32
15:35:51|1818.32
15:35:52|1818.03
15:35:53|1817.62
15:35:54|1817.62
15:35:55|1817.63
15:35:56|1817.63
15:35:57|1817.63
15:35:58|1817.62
15:35:59|1817.62
15:36:04|1817.62
15:36:04|1818.15
15:36:06|1818.15
15:36:07|1818.69
15:36:08|1818.69
15:36:09|1818.69
15:36:10|1818.69
15:36:11|1818.69
15:36:12|1818.69
15:36:13|1818.69
15:36:14|1818.69
15:36:15|1818.69
15:36:16|1818.69
15:36:17|1818.69
15:36:18|1818.69
15:36:19|1818.7
15:36:20|1818.7
15:36:21|1818.7
15:36:23|1818.7
15:36:24|1818.69
15:36:24|1818.74
15:36:26|1818.75
15:36:27|1818.74
15:36:28|1818.75
15:36:29|1818.75
15:36:30|1818.99
15:36:31|1818.99
15:36:32|1819.1
15:36:33|1819.1
15:36:35|1819.33
15:36:36|1819.5
15:36:36|1819.51
15:36:38|1819.5
15:36:39|1819.51
15:36:40|1819.51
15:36:41|1819.59
15:36:42|1819.59
15:36:43|1819.59
15:36:44|1819.81
15:36:45|1819.88
15:36:47|1819.89
15:36:47|1819.94
15:36:49|1819.95
15:36:50|1819.94
15:36:50|1819.95
15:36:51|1820.
15:36:53|1820.
15:36:53|1820.12
15:36:54|1820.12
15:36:56|1820.13
15:36:57|1820.12
15:36:58|1820.21
15:36:59|1820.22
15:37:00|1820.23
15:37:01|1820.23
15:37:02|1820.23
15:37:03|1820.23
15:37:04|1820.22
15:37:05|1820.22
15:37:07|1820.22
15:37:07|1819.95
15:37:08|1819.95
15:37:10|1819.94
15:37:11|1819.94
15:37:12|1820.15
15:37:13|1820.16
15:37:13|1820.16
15:37:15|1820.16
15:37:16|1820.15
15:37:17|1820.16
15:37:18|1820.15
15:37:19|1820.16
15:37:20|1820.44
15:37:21|1820.45
15:37:22|1820.45
15:37:23|1820.45
15:37:24|1820.44
15:37:25|1820.44
15:37:26|1820.44
15:37:28|1820.44
15:37:28|1820.61
15:37:30|1820.61
15:37:31|1820.62
15:37:31|1820.61
15:37:33|1820.62
15:37:34|1820.62
15:37:34|1820.63
15:37:36|1820.64
15:37:37|1820.64
15:37:38|1820.63
15:37:38|1820.63
15:37:40|1820.64
15:37:41|1820.64
15:37:42|1820.64
15:37:42|1820.64
15:37:43|1820.63
15:37:44|1820.63
15:37:45|1820.63
15:37:46|1820.64
15:37:47|1820.64
15:37:48|1820.65
15:37:52|1820.65
15:37:53|1820.87
15:37:54|1820.87
15:37:55|1820.87
15:37:56|1820.87
15:37:57|1820.88
15:37:58|1820.87
15:37:59|1820.78
15:38:00|1820.79
15:38:01|1820.79
15:38:02|1820.79
15:38:04|1820.79
15:38:05|1820.79
15:38:06|1820.78
15:38:07|1820.78
15:38:07|1820.78
15:38:08|1820.78
15:38:09|1820.78
15:38:10|1820.79
15:38:12|1820.79
15:38:12|1820.78
15:38:13|1820.78
15:38:15|1821.13
15:38:15|1821.13
15:38:16|1821.13
15:38:17|1821.24
15:38:19|1820.99
15:38:20|1820.81
15:38:21|1820.31
15:38:22|1820.57
15:38:23|1820.89
15:38:24|1820.78
15:38:25|1820.73
15:38:25|1820.59
15:38:27|1820.4
15:38:28|1820.4
15:38:29|1820.37
15:38:30|1820.37
15:38:31|1820.36
15:38:32|1820.36
15:38:34|1820.35
15:38:35|1820.35
15:38:36|1820.36
15:38:37|1820.36
15:38:38|1820.01
15:38:39|1820.01
15:38:40|1820.02
15:38:41|1820.02
15:38:42|1820.02
15:38:43|1819.96
15:38:45|1819.88
15:38:45|1819.86
15:38:46|1819.98
15:38:47|1819.98
15:38:48|1819.98
15:38:49|1819.98
15:38:50|1819.99
15:38:51|1819.99
15:38:52|1819.86
15:38:54|1819.53
15:38:55|1819.46
15:38:55|1819.34
15:38:57|1819.31
15:38:58|1819.31
15:38:59|1819.3
15:39:00|1819.26
15:39:00|1819.26
15:39:01|1819.26
15:39:02|1819.26
15:39:03|1819.27
15:39:04|1819.27
15:39:06|1819.34
15:39:07|1819.34
15:39:08|1819.34
15:39:09|1819.34
15:39:10|1819.34
15:39:11|1819.34
15:39:12|1819.35
15:39:13|1819.34
15:39:14|1819.35
15:39:15|1819.35
15:39:16|1819.35
15:39:17|1819.34
15:39:18|1819.35
15:39:19|1819.34
15:39:20|1819.35
15:39:21|1819.35
15:39:22|1819.35
15:39:23|1819.35
15:39:25|1819.35
15:39:25|1819.34
15:39:27|1819.34
15:39:27|1819.34
15:39:28|1819.34
15:39:30|1819.35
15:39:30|1819.35
15:39:32|1819.35
15:39:33|1819.35
15:39:34|1819.35
15:39:34|1819.31
15:39:36|1819.28
15:39:36|1819.22
15:39:38|1818.75
15:39:39|1818.69
15:39:40|1818.69
15:39:41|1818.69
15:39:43|1818.69
15:39:43|1818.69
15:39:44|1818.69
15:39:45|1818.69
15:39:46|1818.69
15:39:47|1818.69
15:39:48|1818.69
15:39:49|1818.68
15:39:50|1818.68
15:39:51|1818.68
15:39:53|1818.68
15:39:54|1818.69
15:39:55|1818.69
15:39:56|1818.69
15:39:57|1818.68
15:39:57|1818.68
15:39:58|1818.69
15:39:59|1818.69
15:40:01|1818.69
15:40:02|1818.59
15:40:03|1818.6
15:40:04|1818.6
15:40:06|1818.6
15:40:06|1818.6
15:40:08|1818.6
15:40:08|1818.6
15:40:09|1818.6
15:40:11|1818.6
15:40:12|1818.6
15:40:13|1818.6
15:40:14|1818.6
15:40:15|1818.45
15:40:16|1818.45
15:40:17|1818.45
15:40:18|1818.45
15:40:19|1818.45
15:40:20|1818.45
15:40:21|1818.45
15:40:21|1818.3
15:40:23|1818.3
15:40:25|1818.29
15:40:26|1818.29
15:40:27|1818.29
15:40:27|1818.29
15:40:29|1818.18
15:40:30|1818.18
15:40:31|1818.18
15:40:32|1818.18
15:40:33|1818.18
15:40:34|1818.18
15:40:35|1818.13
15:40:36|1818.13
15:40:37|1818.13
15:40:38|1817.91
15:40:39|1817.91
15:40:41|1817.91
15:40:42|1817.91
15:40:42|1817.91
15:40:43|1817.91
15:40:44|1817.84
15:40:45|1817.72
15:40:47|1817.72
15:40:47|1817.54
15:40:49|1817.54
15:40:50|1817.53
15:40:50|1817.42
15:40:52|1817.31
15:40:52|1817.29
15:40:53|1817.29
15:40:55|1817.29
15:40:55|1817.29
15:40:56|1817.29
15:40:58|1817.29
15:40:59|1817.29
15:41:00|1817.29
15:41:01|1817.28
15:41:02|1817.29
15:41:02|1817.29
15:41:04|1817.29
15:41:05|1817.28
15:41:06|1817.29
15:41:06|1817.29
15:41:08|1817.29
15:41:09|1817.29
15:41:10|1817.29
15:41:11|1817.29
15:41:12|1817.29
15:41:13|1817.35
15:41:14|1817.36
15:41:15|1817.36
15:41:16|1817.66
15:41:17|1817.71
15:41:18|1817.72
15:41:20|1817.72
15:41:21|1817.96
15:41:21|1818.03
15:41:24|1818.03
15:41:24|1818.02
15:41:26|1818.02
15:41:26|1818.02
15:41:29|1818.03
15:41:29|1817.95
15:41:30|1817.94
15:41:31|1817.93
15:41:32|1818.03
15:41:33|1818.03
15:41:34|1818.15
15:41:36|1818.56
15:41:37|1818.56
15:41:38|1818.56
15:41:39|1818.56
15:41:40|1818.56
15:41:41|1818.56
15:41:42|1818.55
15:41:43|1818.56
15:41:44|1818.56
15:41:44|1818.56
15:41:46|1818.56
15:41:47|1818.55
15:41:48|1818.55
15:41:49|1818.55
15:41:50|1818.56
15:41:51|1818.56
15:41:52|1818.56
15:41:53|1818.56
15:41:54|1818.55
15:41:56|1818.55
15:41:57|1818.55
15:41:58|1818.55
15:41:59|1818.56
15:42:00|1818.55
15:42:01|1818.56
15:42:02|1818.22
15:42:03|1818.21
15:42:04|1818.07
15:42:05|1817.9
15:42:06|1817.89
15:42:07|1817.9
15:42:08|1817.9
15:42:09|1817.89
15:42:10|1817.9
15:42:11|1817.9
15:42:12|1817.9
15:42:13|1817.9
15:42:14|1817.89
15:42:15|1817.9
15:42:16|1817.96
15:42:17|1818.36
15:42:18|1818.36
15:42:19|1818.36
15:42:20|1818.35
15:42:21|1818.36
15:42:22|1818.32
15:42:23|1818.31
15:42:24|1818.31
15:42:25|1818.31
15:42:27|1818.32
15:42:28|1818.31
15:42:29|1818.31
15:42:30|1818.12
15:42:30|1818.12
15:42:32|1818.12
15:42:32|1818.01
15:42:35|1818.
15:42:36|1818.01
15:42:37|1818.01
15:42:37|1818.01
15:42:39|1818.01
15:42:40|1818.01
15:42:40|1817.81
15:42:41|1817.81
15:42:43|1817.81
15:42:44|1817.8
15:42:45|1817.8
15:42:46|1817.7
15:42:47|1817.7
15:42:48|1817.7
15:42:49|1817.7
15:42:50|1817.7
15:42:51|1817.56
15:42:52|1817.55
15:42:53|1817.4
15:42:54|1817.39
15:42:56|1817.39
15:42:57|1817.39
15:42:57|1817.39
15:42:58|1817.38
15:42:59|1817.38
15:43:01|1817.39
15:43:01|1817.39
15:43:02|1817.39
15:43:03|1817.38
15:43:04|1817.38
15:43:06|1817.38
15:43:07|1817.38
15:43:08|1817.38
15:43:09|1817.38
15:43:12|1817.38
15:43:12|1817.38
15:43:14|1817.38
15:43:14|1817.38
15:43:15|1817.38
15:43:17|1817.38
15:43:18|1817.38
15:43:18|1817.38
15:43:20|1817.38
15:43:21|1817.37
15:43:22|1817.86
15:43:23|1818.04
15:43:25|1818.25
15:43:25|1818.25
15:43:26|1818.26
15:43:28|1818.26
15:43:29|1818.25
15:43:30|1818.25
15:43:31|1818.25
15:43:32|1818.25
15:43:33|1818.25
15:43:33|1818.26
15:43:34|1818.26
15:43:35|1818.26
15:43:36|1818.26
15:43:37|1818.26
15:43:38|1818.26
15:43:39|1818.26
15:43:40|1818.26
15:43:42|1818.26
15:43:42|1818.26
15:43:44|1818.26
15:43:45|1818.26
15:43:45|1818.26
15:43:46|1818.02
15:43:47|1817.9
15:43:49|1817.9
15:43:50|1817.9
15:43:51|1817.9
15:43:52|1817.9
15:43:53|1817.9
15:43:54|1818.19
15:43:55|1818.2
15:43:56|1818.2
15:43:57|1818.
15:43:58|1817.99
15:43:59|1817.99
15:44:00|1818.
15:44:01|1817.99
15:44:03|1818.
15:44:04|1818.
15:44:05|1817.99
15:44:06|1817.99
15:44:07|1817.99
15:44:08|1818.
15:44:09|1817.99
15:44:10|1818.
15:44:11|1817.99
15:44:12|1817.99
15:44:13|1817.72
15:44:14|1817.55
15:44:15|1817.51
15:44:16|1817.51
15:44:17|1817.28
15:44:18|1817.28
15:44:19|1817.28
15:44:20|1817.28
15:44:21|1817.28
15:44:22|1817.28
15:44:23|1817.36
15:44:24|1817.37
15:44:25|1817.59
15:44:27|1817.85
15:44:28|1817.99
15:44:29|1817.99
15:44:30|1817.99
15:44:31|1817.99
15:44:32|1817.99
15:44:33|1818.19
15:44:34|1818.19
15:44:35|1818.19
15:44:36|1818.19
15:44:37|1818.19
15:44:38|1818.2
15:44:39|1818.2
15:44:40|1818.2
15:44:41|1818.2
15:44:43|1818.2
15:44:43|1818.2
15:44:44|1818.2
15:44:46|1818.2
15:44:47|1818.2
15:44:48|1818.2
15:44:49|1818.2
15:44:50|1818.5
15:44:50|1818.5
15:44:52|1818.5
15:44:52|1818.5
15:44:54|1818.5
15:44:55|1818.49
15:44:56|1818.49
15:44:56|1818.5
15:44:58|1818.49
15:44:59|1818.49
15:45:00|1818.49
15:45:02|1818.5
15:45:02|1818.49
15:45:03|1818.49
15:45:05|1818.69
15:45:06|1818.69
15:45:06|1818.69
15:45:08|1818.7
15:45:10|1818.69
15:45:11|1818.69
15:45:12|1818.5
15:45:14|1818.49
15:45:15|1818.49
15:45:16|1818.5
15:45:17|1818.5
15:45:17|1818.5
15:45:18|1818.49
15:45:20|1818.49
15:45:21|1818.49
15:45:22|1818.41
15:45:23|1818.2
15:45:24|1818.01
15:45:25|1817.91
15:45:26|1817.9
15:45:27|1817.86
15:45:28|1817.85
15:45:29|1817.8
15:45:30|1817.8
15:45:32|1817.55
15:45:32|1817.54
15:45:33|1817.54
15:45:34|1817.55
15:45:36|1817.55
15:45:37|1817.54
15:45:38|1817.52
15:45:39|1817.52
15:45:40|1817.3
15:45:41|1817.3
15:45:42|1817.3
15:45:43|1817.3
15:45:44|1817.21
15:45:45|1817.21
15:45:46|1817.21
15:45:48|1817.2
15:45:50|1817.2
15:45:51|1817.49
15:45:52|1817.49
15:45:53|1817.5
15:45:54|1817.5
15:45:55|1817.5
15:45:55|1817.22
15:45:57|1817.21
15:45:58|1817.21
15:45:59|1817.21
15:46:00|1817.2
15:46:01|1817.21
15:46:02|1817.2
15:46:04|1817.2
15:46:04|1817.2
15:46:05|1817.2
15:46:06|1817.2
15:46:09|1817.21
15:46:09|1817.2
15:46:10|1817.2
15:46:11|1817.2
15:46:12|1817.02
15:46:14|1817.02
15:46:15|1817.02
15:46:16|1817.01
15:46:17|1817.01
15:46:18|1817.01
15:46:19|1817.01
15:46:20|1817.02
15:46:21|1817.02
15:46:22|1817.02
15:46:23|1816.99
15:46:24|1816.96
15:46:25|1816.96
15:46:26|1816.94
15:46:27|1816.95
15:46:28|1816.95
15:46:30|1816.95
15:46:30|1816.95
15:46:32|1816.95
15:46:32|1817.18
15:46:34|1817.18
15:46:35|1817.19
15:46:35|1817.18
15:46:37|1817.12
15:46:38|1816.95
15:46:39|1816.95
15:46:40|1816.94
15:46:41|1816.95
15:46:42|1816.95
15:46:43|1816.95
15:46:44|1816.95
15:46:45|1816.95
15:46:46|1816.95
15:46:47|1816.94
15:46:48|1816.94
15:46:49|1816.94
15:46:50|1816.94
15:46:51|1816.95
15:46:52|1816.94
15:46:53|1816.95
15:46:54|1817.11
15:46:56|1817.12
15:46:56|1817.12
15:46:58|1817.12
15:46:59|1817.11
15:46:59|1817.12
15:47:00|1817.12
15:47:01|1817.12
15:47:02|1817.12
15:47:03|1817.11
15:47:05|1817.2
15:47:06|1817.21
15:47:07|1817.21
15:47:08|1817.21
15:47:08|1817.21
15:47:10|1817.2
15:47:10|1817.2
15:47:11|1817.2
15:47:12|1817.2
15:47:14|1817.21
15:47:15|1817.2
15:47:17|1817.54
15:47:17|1817.54
15:47:18|1817.54
15:47:19|1817.55
15:47:20|1817.56
15:47:21|1817.57
15:47:23|1817.57
15:47:24|1817.57
15:47:25|1817.56
15:47:26|1817.56
15:47:27|1817.56
15:47:29|1817.57
15:47:29|1817.6
15:47:30|1817.67
15:47:32|1817.67
15:47:32|1817.78
15:47:33|1817.86
15:47:34|1817.9
15:47:35|1818.02
15:47:36|1818.14
15:47:37|1818.14
15:47:39|1818.15
15:47:39|1818.14
15:47:40|1818.14
15:47:41|1818.15
15:47:42|1818.15
15:47:44|1818.15
15:47:45|1818.15
15:47:45|1818.15
15:47:46|1818.15
15:47:47|1818.15
15:47:49|1818.3
15:47:50|1818.41
15:47:51|1818.42
15:47:52|1818.45
15:47:53|1818.55
15:47:53|1818.6
15:47:55|1818.61
15:47:56|1818.61
15:47:57|1818.61
15:47:58|1818.61
15:47:58|1818.64
15:48:00|1818.64
15:48:01|1818.64
15:48:01|1818.65
15:48:02|1818.65
15:48:04|1818.65
15:48:05|1818.65
15:48:06|1818.64
15:48:07|1818.64
15:48:08|1818.64
15:48:09|1818.65
15:48:10|1818.64
15:48:10|1818.65
15:48:12|1818.65
15:48:13|1818.64
15:48:14|1818.65
15:48:16|1818.64
15:48:16|1818.65
15:48:17|1818.65
15:48:18|1818.65
15:48:19|1818.64
15:48:20|1818.64
15:48:21|1818.59
15:48:22|1818.46
15:48:23|1818.36
15:48:24|1818.36
15:48:25|1818.35
15:48:27|1818.36
15:48:27|1817.8
15:48:29|1817.66
15:48:29|1817.66
15:48:31|1817.75
15:48:32|1817.75
15:48:32|1818.05
15:48:34|1818.05
15:48:35|1818.05
15:48:36|1818.05
15:48:36|1818.05
15:48:38|1818.05
15:48:39|1817.91
15:48:40|1817.91
15:48:41|1817.91
15:48:42|1817.91
15:48:43|1817.91
15:48:44|1817.91
15:48:45|1817.91
15:48:46|1817.91
15:48:47|1817.91
15:48:48|1817.91
15:48:49|1817.9
15:48:50|1817.9
15:48:52|1817.61
15:48:53|1817.54
15:48:54|1817.51
15:48:54|1817.51
15:48:55|1817.51
15:48:57|1817.51
15:48:57|1817.51
15:48:59|1817.51
15:49:00|1817.51
15:49:01|1817.51
15:49:01|1817.51
15:49:03|1817.5
15:49:05|1817.5
15:49:05|1817.5
15:49:07|1817.51
15:49:07|1817.6
15:49:08|1817.6
15:49:09|1817.91
15:49:10|1817.91
15:49:11|1817.91
15:49:13|1817.91
15:49:13|1817.91
15:49:15|1817.91
15:49:16|1817.91
15:49:17|1817.91
15:49:18|1817.91
15:49:19|1818.01
15:49:21|1818.01
15:49:21|1818.01
15:49:23|1818.01
15:49:24|1818.01
15:49:25|1818.02
15:49:26|1818.02
15:49:27|1818.02
15:49:28|1818.02
15:49:29|1818.01
15:49:30|1818.02
15:49:32|1818.02
15:49:33|1818.02
15:49:33|1818.02
15:49:35|1818.02
15:49:36|1818.02
15:49:36|1818.02
15:49:38|1818.01
15:49:39|1817.67
15:49:40|1817.67
15:49:41|1817.67
15:49:42|1817.67
15:49:43|1817.67
15:49:44|1817.67
15:49:45|1817.67
15:49:46|1817.67
15:49:47|1817.66
15:49:48|1817.66
15:49:49|1817.66
15:49:50|1817.66
15:49:51|1817.66
15:49:52|1817.66
15:49:53|1817.95
15:49:54|1817.95
15:49:56|1817.96
15:49:56|1817.96
15:49:57|1817.96
15:49:58|1817.96
15:50:00|1817.96
15:50:00|1817.96
15:50:02|1817.95
15:50:03|1817.96
15:50:03|1817.95
15:50:04|1818.01
15:50:06|1818.
15:50:07|1818.01
15:50:08|1818.
15:50:09|1818.
15:50:09|1818.
15:50:11|1818.01
15:50:12|1818.01
15:50:12|1817.96
15:50:14|1818.1
15:50:14|1818.15
15:50:16|1818.14
15:50:17|1818.14
15:50:18|1818.14
15:50:19|1818.23
15:50:20|1818.25
15:50:21|1818.32
15:50:22|1818.39
15:50:23|1818.4
15:50:25|1818.4
15:50:26|1818.39
15:50:27|1818.4
15:50:28|1818.4
15:50:29|1818.39
15:50:31|1818.39
15:50:33|1818.39
15:50:34|1818.39
15:50:35|1818.39
15:50:36|1818.4
15:50:37|1818.4
15:50:38|1818.39
15:50:39|1818.31
15:50:40|1818.22
15:50:41|1818.23
15:50:43|1818.23
15:50:44|1818.23
15:50:45|1818.23
15:50:46|1818.23
15:50:47|1818.22
15:50:47|1818.22
15:50:49|1818.23
15:50:50|1818.16
15:50:51|1818.15
15:50:52|1818.16
15:50:52|1818.16
15:50:54|1818.15
15:50:54|1818.15
15:50:56|1818.15
15:50:57|1818.16
15:50:58|1818.16
15:50:59|1818.16
15:51:00|1818.15
15:51:01|1818.16
15:51:02|1818.16
15:51:03|1818.16
15:51:04|1818.15
15:51:05|1818.15
15:51:06|1818.15
15:51:07|1818.15
15:51:08|1818.15
15:51:09|1818.16
15:51:10|1818.39
15:51:11|1818.46
15:51:12|1818.51
15:51:13|1818.68
15:51:14|1818.68
15:51:15|1818.68
15:51:16|1818.67
15:51:17|1818.68
15:51:18|1818.68
15:51:19|1818.67
15:51:20|1818.51
15:51:21|1818.51
15:51:22|1818.51
15:51:23|1818.51
15:51:24|1818.5
15:51:25|1818.5
15:51:26|1818.5
15:51:27|1818.5
15:51:29|1818.44
15:51:30|1818.44
15:51:31|1818.23
15:51:32|1818.23
15:51:34|1818.23
15:51:34|1818.16
15:51:35|1818.16
15:51:36|1818.16
15:51:37|1818.15
15:51:39|1818.11
15:51:40|1818.11
15:51:41|1818.11
15:51:42|1818.11
15:51:43|1818.11
15:51:44|1818.11
15:51:45|1818.11
15:51:45|1818.11
15:51:47|1818.11
15:51:48|1818.11
15:51:49|1818.11
15:51:50|1818.11
15:51:51|1818.1
15:51:52|1818.1
15:51:53|1818.11
15:51:54|1817.7
15:51:55|1817.66
15:51:56|1817.67
15:51:57|1817.66
15:51:58|1817.66
15:51:59|1817.66
15:52:00|1817.67
15:52:01|1817.66
15:52:02|1817.66
15:52:03|1817.66
15:52:05|1817.67
15:52:06|1817.67
15:52:06|1817.6
15:52:08|1817.43
15:52:09|1817.44
15:52:10|1817.44
15:52:10|1817.44
15:52:11|1817.44
15:52:13|1817.44
15:52:14|1817.44
15:52:15|1817.44
15:52:16|1817.43
15:52:17|1817.44
15:52:18|1817.43
15:52:19|1817.43
15:52:20|1817.44
15:52:21|1817.44
15:52:22|1817.43
15:52:23|1817.43
15:52:24|1817.43
15:52:25|1817.44
15:52:26|1817.44
15:52:28|1817.59
15:52:28|1817.58
15:52:30|1817.66
15:52:31|1817.66
15:52:33|1817.66
15:52:34|1817.65
15:52:35|1817.54
15:52:36|1817.54
15:52:37|1817.54
15:52:38|1817.54
15:52:39|1817.53
15:52:40|1817.54
15:52:41|1817.54
15:52:42|1817.54
15:52:43|1817.54
15:52:45|1817.53
15:52:45|1817.59
15:52:46|1817.81
15:52:47|1817.86
15:52:49|1818.07
15:52:49|1818.11
15:52:50|1818.1
15:52:52|1818.1
15:52:53|1818.1
15:52:54|1818.11
15:52:55|1818.11
15:52:56|1818.11
15:52:57|1818.11
15:52:58|1818.11
15:52:59|1818.11
15:53:00|1818.11
15:53:01|1818.32
15:53:02|1818.31
15:53:03|1818.11
15:53:04|1818.1
15:53:06|1818.11
15:53:06|1818.11
15:53:07|1818.11
15:53:09|1818.11
15:53:09|1818.11
15:53:10|1818.11
15:53:11|1818.1
15:53:13|1818.1
15:53:13|1817.96
15:53:14|1817.96
15:53:15|1817.96
15:53:16|1817.86
15:53:17|1817.86
15:53:18|1817.85
15:53:20|1817.85
15:53:21|1817.84
15:53:22|1817.84
15:53:23|1817.73
15:53:24|1817.61
15:53:25|1817.42
15:53:26|1817.42
15:53:27|1817.41
15:53:28|1817.41
15:53:30|1817.42
15:53:31|1817.42
15:53:32|1817.41
15:53:33|1817.42
15:53:34|1817.49
15:53:35|1817.59
15:53:36|1817.6
15:53:37|1817.59
15:53:38|1817.59
15:53:39|1817.59
15:53:40|1817.6
15:53:42|1817.6
15:53:42|1817.59
15:53:43|1817.6
15:53:44|1817.78
15:53:45|1817.78
15:53:47|1817.85
15:53:47|1817.85
15:53:49|1817.85
15:53:50|1817.84
15:53:51|1817.84
15:53:52|1817.85
15:53:53|1817.85
15:53:54|1817.99
15:53:55|1817.99
15:53:56|1817.99
15:53:57|1817.99
15:53:58|1817.99
15:53:59|1818.
15:54:00|1818.
15:54:01|1817.99
15:54:02|1818.
15:54:03|1817.99
15:54:04|1817.99
15:54:05|1817.99
15:54:06|1817.99
15:54:07|1818.1
15:54:08|1818.16
15:54:09|1818.45
15:54:10|1818.45
15:54:11|1818.45
15:54:12|1818.45
15:54:14|1818.45
15:54:14|1818.46
15:54:15|1818.46
15:54:16|1818.46
15:54:18|1818.46
15:54:19|1818.46
15:54:20|1818.46
15:54:21|1818.45
15:54:22|1818.45
15:54:22|1818.46
15:54:24|1818.46
15:54:25|1818.45
15:54:26|1818.45
15:54:27|1818.46
15:54:28|1818.46
15:54:29|1818.41
15:54:30|1818.31
15:54:32|1818.31
15:54:33|1818.3
15:54:34|1818.23
15:54:36|1818.22
15:54:37|1818.22
15:54:38|1818.23
15:54:40|1818.23
15:54:40|1818.23
15:54:41|1818.23
15:54:43|1818.23
15:54:44|1818.22
15:54:44|1818.23
15:54:46|1818.22
15:54:47|1818.23
15:54:48|1818.23
15:54:48|1818.23
15:54:49|1818.22
15:54:51|1818.22
15:54:51|1818.22
15:54:53|1818.22
15:54:54|1818.23
15:54:55|1818.23
15:54:56|1818.23
15:54:57|1818.23
15:54:58|1818.23
15:54:59|1818.15
15:54:59|1818.14
15:55:01|1818.15
15:55:02|1818.15
15:55:03|1818.15
15:55:04|1818.15
15:55:05|1818.15
15:55:06|1818.15
15:55:07|1818.14
15:55:09|1818.15
15:55:10|1818.15
15:55:11|1818.15
15:55:11|1818.15
15:55:13|1818.14
15:55:13|1818.15
15:55:14|1818.15
15:55:15|1818.15
15:55:17|1818.14
15:55:17|1818.14
15:55:19|1818.14
15:55:20|1818.15
15:55:21|1818.15
15:55:22|1818.15
15:55:23|1818.15
15:55:24|1818.15
15:55:25|1818.15
15:55:26|1818.15
15:55:27|1818.15
15:55:27|1818.15
15:55:29|1818.15
15:55:30|1818.15
15:55:31|1818.14
15:55:32|1818.14
15:55:33|1818.14
15:55:35|1818.14
15:55:36|1818.14
15:55:37|1818.15
15:55:38|1818.5
15:55:39|1818.49
15:55:40|1818.49
15:55:41|1818.49
15:55:43|1818.49
15:55:43|1818.5
15:55:45|1818.49
15:55:46|1818.5
15:55:46|1818.49
15:55:47|1818.5
15:55:48|1818.5
15:55:49|1818.49
15:55:51|1818.5
15:55:52|1818.5
15:55:52|1818.5
15:55:53|1818.5
15:55:55|1818.5
15:55:56|1818.5
15:55:57|1818.5
15:55:58|1818.5
15:55:59|1818.5
15:56:00|1818.67
15:56:01|1818.79
15:56:02|1818.86
15:56:03|1818.94
15:56:04|1818.94
15:56:05|1818.94
15:56:06|1818.97
15:56:08|1818.97
15:56:08|1818.97
15:56:10|1819.1
15:56:11|1819.25
15:56:13|1819.25
15:56:14|1819.26
15:56:15|1819.38
15:56:15|1819.44
15:56:17|1819.43
15:56:18|1819.43
15:56:20|1819.52
15:56:20|1819.52
15:56:21|1819.52
15:56:22|1819.55
15:56:23|1819.54
15:56:24|1819.54
15:56:25|1819.54
15:56:26|1819.54
15:56:27|1819.55
15:56:28|1819.5
15:56:29|1818.8
15:56:30|1818.8
15:56:31|1818.8
15:56:32|1818.8
15:56:33|1818.8
15:56:35|1818.86
15:56:35|1818.85
15:56:37|1819.19
15:56:38|1819.19
15:56:38|1819.19
15:56:40|1819.38
15:56:40|1819.38
15:56:42|1819.38
15:56:42|1819.38
15:56:44|1819.39
15:56:45|1819.39
15:56:46|1819.39
15:56:47|1819.39
15:56:48|1819.39
15:56:49|1819.39
15:56:50|1819.38
15:56:51|1819.38
15:56:52|1819.38
15:56:53|1819.39
15:56:53|1819.38
15:56:55|1819.39
15:56:55|1819.38
15:56:56|1819.38
15:56:58|1819.38
15:56:59|1819.39
15:57:00|1819.15
15:57:01|1819.
15:57:02|1819.
15:57:03|1819.
15:57:04|1818.99
15:57:05|1818.99
15:57:06|1818.99
15:57:07|1818.99
15:57:08|1818.99
15:57:09|1818.98
15:57:10|1818.98
15:57:12|1818.99
15:57:12|1818.99
15:57:14|1818.99
15:57:14|1818.99
15:57:16|1818.99
15:57:18|1818.86
15:57:18|1818.87
15:57:19|1818.86
15:57:21|1818.86
15:57:22|1818.86
15:57:23|1818.86
15:57:24|1819.15
15:57:25|1819.15
15:57:26|1819.38
15:57:27|1819.38
15:57:27|1819.38
15:57:29|1819.39
15:57:29|1819.39
15:57:30|1819.39
15:57:32|1819.39
15:57:33|1819.38
15:57:33|1819.38
15:57:35|1819.38
15:57:35|1819.38
15:57:37|1819.39
15:57:38|1819.39
15:57:39|1819.39
15:57:40|1819.39
15:57:41|1819.39
15:57:43|1819.39
15:57:43|1819.38
15:57:44|1819.38
15:57:45|1819.39
15:57:46|1819.38
15:57:48|1819.38
15:57:49|1819.39
15:57:50|1819.39
15:57:50|1819.39
15:57:51|1819.56
15:57:53|1819.57
15:57:54|1819.57
15:57:55|1819.57
15:57:56|1819.57
15:57:57|1819.56
15:57:58|1819.56
15:57:59|1819.56
15:58:00|1819.56
15:58:02|1819.56
15:58:02|1819.56
15:58:03|1819.57
15:58:04|1819.56
15:58:05|1819.43
15:58:06|1819.42
15:58:07|1819.43
15:58:08|1819.43
15:58:09|1819.43
15:58:11|1819.43
15:58:12|1819.43
15:58:13|1819.43
15:58:14|1819.42
15:58:15|1819.42
15:58:16|1819.42
15:58:17|1819.43
15:58:17|1819.43
15:58:19|1819.42
15:58:19|1819.43
15:58:21|1819.43
15:58:23|1819.43
15:58:23|1819.43
15:58:24|1819.43
15:58:25|1819.43
15:58:26|1819.42
15:58:27|1819.43
15:58:29|1819.43
15:58:30|1819.43
15:58:31|1819.43
15:58:32|1819.42
15:58:34|1819.42
15:58:35|1819.42
15:58:36|1819.42
15:58:37|1819.42
15:58:38|1819.39
15:58:39|1819.36
15:58:40|1819.31
15:58:42|1819.31
15:58:42|1819.3
15:58:44|1819.31
15:58:45|1819.31
15:58:45|1819.31
15:58:47|1819.3
15:58:48|1819.31
15:58:49|1819.31
15:58:49|1819.31
15:58:51|1819.31
15:58:51|1819.31
15:58:53|1819.31
15:58:55|1819.31
15:58:55|1819.31
15:58:56|1819.31
15:58:57|1819.31
15:58:58|1819.31
15:58:59|1819.3
15:59:00|1819.3
15:59:01|1819.31
15:59:02|1819.3
15:59:03|1819.3
15:59:04|1819.3
15:59:06|1819.31
15:59:07|1819.31
15:59:08|1819.31
15:59:08|1819.31
15:59:09|1819.31
15:59:11|1819.31
15:59:12|1819.31
15:59:13|1819.3
15:59:15|1819.3
15:59:16|1819.31
15:59:17|1819.31
15:59:18|1819.3
15:59:18|1819.31
15:59:20|1819.3
15:59:21|1819.3
15:59:22|1819.31
15:59:22|1819.3
15:59:24|1819.3
15:59:24|1819.3
15:59:26|1819.3
15:59:27|1819.3
15:59:28|1819.3
15:59:29|1819.31
15:59:30|1819.31
15:59:31|1819.31
15:59:32|1819.3
15:59:33|1819.3
15:59:34|1819.3
15:59:35|1819.3
15:59:36|1819.31
15:59:37|1819.31
15:59:38|1819.31
15:59:39|1819.3
15:59:40|1819.3
15:59:42|1819.36
15:59:42|1819.41
15:59:44|1819.44
15:59:46|1819.45
15:59:47|1819.53
15:59:47|1819.54
15:59:49|1819.53
15:59:50|1819.54
15:59:51|1819.54
15:59:52|1819.54
15:59:53|1819.54
15:59:54|1819.53
15:59:55|1819.53
15:59:56|1819.53
15:59:57|1819.53
15:59:58|1819.53
15:59:59|1819.53
16:00:00|1819.54
16:00:01|1819.54
16:00:02|1819.54
16:00:04|1819.53
16:00:05|1819.54
16:00:06|1819.54
16:00:08|1819.54
16:00:09|1819.45
16:00:10|1819.3
16:00:11|1819.3
16:00:12|1819.31
16:00:13|1819.31
16:00:14|1819.3
16:00:16|1819.45
16:00:17|1819.46
16:00:18|1819.5
16:00:19|1819.53
16:00:20|1819.53
16:00:21|1819.53
16:00:22|1819.54
16:00:23|1819.54
16:00:24|1819.54
16:00:25|1819.53
16:00:27|1819.53
16:00:28|1819.54
16:00:29|1819.54
16:00:30|1819.54
16:00:30|1819.36
16:00:31|1819.35
16:00:32|1819.35
16:00:34|1819.35
16:00:35|1819.35
16:00:36|1819.35
16:00:37|1819.35
16:00:38|1819.36
16:00:39|1819.36
16:00:40|1819.36
16:00:41|1819.35
16:00:43|1819.35
16:00:44|1819.36
16:00:45|1819.35
16:00:46|1819.36
16:00:47|1819.36
16:00:48|1819.36
16:00:49|1819.36
16:00:50|1819.36
16:00:51|1819.36
16:00:52|1819.36
16:00:53|1819.35
16:00:54|1819.36
16:00:55|1819.36
16:00:56|1819.36
16:00:57|1819.36
16:00:58|1819.35
16:00:59|1819.36
16:01:00|1819.36
16:01:01|1819.35
16:01:02|1819.36
16:01:04|1819.36
16:01:04|1819.35
16:01:06|1819.35
16:01:07|1819.35
16:01:08|1819.35
16:01:08|1819.36
16:01:10|1819.36
16:01:11|1819.35
16:01:12|1819.3
16:01:12|1819.29
16:01:14|1819.3
16:01:14|1819.3
16:01:16|1819.3
16:01:16|1819.3
16:01:18|1819.3
16:01:20|1819.3
16:01:21|1819.29
16:01:22|1819.3
16:01:23|1819.3
16:01:24|1819.3
16:01:25|1819.29
16:01:26|1819.29
16:01:27|1819.29
16:01:28|1819.29
16:01:29|1819.29
16:01:30|1819.3
16:01:31|1819.29
16:01:32|1819.29
16:01:33|1819.3
16:01:34|1819.3
16:01:35|1819.3
16:01:37|1819.21
16:01:38|1818.98
16:01:39|1818.98
16:01:40|1818.99
16:01:41|1818.19
16:01:43|1818.31
16:01:44|1818.15
16:01:44|1818.15
16:01:45|1818.15
16:01:47|1818.15
16:01:48|1818.12
16:01:49|1818.01
16:01:50|1818.01
16:01:51|1818.01
16:01:52|1818.01
16:01:53|1818.
16:01:54|1818.
16:01:55|1818.
16:01:56|1818.
16:01:57|1818.
16:01:58|1817.78
16:01:59|1817.79
16:02:00|1817.79
16:02:02|1817.89
16:02:09|1817.87
16:02:10|1817.86
16:02:10|1817.86
16:02:11|1817.77
16:02:12|1817.77
16:02:14|1817.76
16:02:14|1817.75
16:02:16|1817.72
16:02:17|1817.72
16:02:18|1817.72
16:02:19|1817.7
16:02:20|1817.54
16:02:21|1817.51
16:02:22|1817.52
16:02:23|1817.52
16:02:24|1817.52
16:02:25|1817.52
16:02:26|1817.69
16:02:27|1817.75
16:02:28|1817.8
16:02:29|1817.81
16:02:30|1817.81
16:02:32|1817.8
16:02:32|1817.8
16:02:33|1817.8
16:02:34|1817.8
16:02:35|1817.66
16:02:36|1817.66
16:02:37|1817.66
16:02:38|1817.66
16:02:39|1817.66
16:02:40|1817.66
16:02:41|1817.9
16:02:43|1817.9
16:02:44|1817.89
16:02:44|1817.9
16:02:46|1817.9
16:02:47|1818.02
16:02:48|1818.02
16:02:49|1818.02
16:02:50|1818.02
16:02:51|1818.12
16:02:52|1818.11
16:02:53|1818.11
16:02:54|1818.31
16:02:55|1818.36
16:02:56|1818.36
16:02:57|1818.36
16:02:59|1818.36
16:02:59|1818.38
16:03:01|1818.38
16:03:02|1818.38
16:03:03|1818.38
16:03:04|1818.38
16:03:05|1818.54
16:03:06|1818.54
16:03:07|1818.53
16:03:08|1818.54
16:03:09|1818.54
16:03:10|1818.54
16:03:11|1818.53
16:03:12|1818.53
16:03:13|1818.53
16:03:14|1818.53
16:03:15|1818.54
16:03:16|1818.54
16:03:17|1818.53
16:03:19|1818.38
16:03:20|1818.37
16:03:21|1818.37
16:03:22|1818.38
16:03:23|1818.49
16:03:24|1818.49
16:03:25|1818.49
16:03:26|1818.48
16:03:27|1818.49
16:03:28|1818.49
16:03:29|1818.49
16:03:31|1818.49
16:03:31|1818.49
16:03:33|1818.49
16:03:34|1818.49
16:03:35|1818.49
16:03:35|1818.49
16:03:37|1818.32
16:03:37|1818.02
16:03:38|1817.95
16:03:39|1817.91
16:03:41|1817.91
16:03:42|1817.9
16:03:43|1817.91
16:03:44|1818.08
16:03:45|1818.32
16:03:46|1818.54
16:03:48|1818.54
16:03:48|1818.54
16:03:49|1818.54
16:03:50|1818.53
16:03:51|1818.47
16:03:52|1818.15
16:03:53|1818.15
16:03:54|1818.15
16:03:55|1818.14
16:03:56|1818.14
16:03:58|1818.15
16:03:58|1818.15
16:04:00|1818.14
16:04:00|1817.99
16:04:01|1817.8
16:04:02|1817.7
16:04:04|1817.7
16:04:05|1817.7
16:04:06|1817.7
16:04:06|1817.7
16:04:07|1817.62
16:04:09|1817.62
16:04:09|1817.62
16:04:11|1817.62
16:04:12|1817.62
16:04:12|1817.62
16:04:13|1817.62
16:04:16|1817.61
16:04:17|1817.61
16:04:18|1817.61
16:04:19|1817.89
16:04:20|1817.89
16:04:21|1817.9
16:04:22|1817.9
16:04:23|1817.9
16:04:24|1817.9
16:04:25|1817.9
16:04:26|1817.9
16:04:27|1817.89
16:04:28|1817.9
16:04:29|1817.9
16:04:30|1817.9
16:04:31|1817.9
16:04:33|1817.9
16:04:33|1817.89
16:04:34|1817.9
16:04:36|1818.05
16:04:36|1818.36
16:04:38|1818.36
16:04:39|1818.36
16:04:40|1818.36
16:04:41|1818.36
16:04:42|1818.37
16:04:43|1818.37
16:04:44|1818.36
16:04:45|1818.37
16:04:46|1818.41
16:04:47|1818.42
16:04:48|1818.43
16:04:49|1818.43
16:04:50|1818.42
16:04:51|1818.43
16:04:52|1818.43
16:04:54|1818.42
16:04:54|1818.42
16:04:55|1818.42
16:04:57|1818.43
16:04:57|1818.43
16:04:59|1818.43
16:05:00|1818.43
16:05:01|1818.43
16:05:02|1818.42
16:05:03|1817.81
16:05:04|1817.81
16:05:04|1817.81
16:05:06|1817.86
16:05:07|1817.87
16:05:08|1817.87
16:05:09|1817.87
16:05:11|1817.87
16:05:12|1817.86
16:05:12|1817.86
16:05:14|1817.87
16:05:14|1817.86
16:05:15|1817.87
16:05:17|1817.86
16:05:17|1817.87
16:05:18|1817.87
16:05:19|1817.86
16:05:21|1817.86
16:05:22|1817.86
16:05:23|1817.87
16:05:24|1817.87
16:05:25|1817.87
16:05:26|1817.87
16:05:27|1817.87
16:05:28|1817.87
16:05:29|1817.87
16:05:30|1817.86
16:05:31|1817.86
16:05:32|1817.87
16:05:33|1817.87
16:05:34|1817.87
16:05:35|1817.87
16:05:36|1817.87
16:05:37|1817.86
16:05:38|1817.87
16:05:40|1817.87
16:05:40|1817.6
16:05:41|1817.6
16:05:42|1817.6
16:05:43|1817.6
16:05:45|1817.6
16:05:46|1817.61
16:05:47|1817.61
16:05:48|1817.6
16:05:49|1817.6
16:05:50|1817.6
16:05:51|1817.6
16:05:52|1817.6
16:05:53|1817.6
16:05:54|1817.61
16:05:55|1817.61
16:05:56|1817.61
16:05:58|1817.6
16:05:58|1817.6
16:06:00|1817.6
16:06:00|1817.61
16:06:01|1817.61
16:06:03|1817.61
16:06:04|1817.6
16:06:05|1817.6
16:06:06|1817.6
16:06:07|1817.34
16:06:08|1817.35
16:06:09|1817.35
16:06:10|1817.21
16:06:11|1817.1
16:06:12|1817.1
16:06:13|1816.99
16:06:14|1816.98
16:06:15|1816.98
16:06:16|1816.98
16:06:17|1816.98
16:06:19|1816.98
16:06:20|1816.98
16:06:20|1816.98
16:06:22|1816.98
16:06:23|1816.99
16:06:23|1816.99
16:06:24|1816.98
16:06:25|1816.98
16:06:26|1816.98
16:06:27|1816.98
16:06:28|1816.98
16:06:30|1816.99
16:06:31|1817.11
16:06:31|1817.19
16:06:32|1817.34
16:06:33|1817.43
16:06:34|1817.6
16:06:35|1817.36
16:06:36|1817.3
16:06:38|1817.31
16:06:39|1817.31
16:06:39|1817.31
16:06:40|1817.3
16:06:41|1817.31
16:06:43|1817.31
16:06:44|1817.3
16:06:44|1817.54
16:06:46|1817.54
16:06:47|1817.53
16:06:48|1817.53
16:06:50|1817.59
16:06:51|1817.59
16:06:51|1817.41
16:06:53|1817.41
16:06:54|1817.41
16:06:55|1817.41
16:06:56|1817.41
16:06:57|1817.41
16:06:58|1817.41
16:06:59|1817.41
16:07:00|1817.41
16:07:00|1817.4
16:07:01|1817.4
16:07:03|1817.41
16:07:04|1817.41
16:07:05|1817.4
16:07:06|1817.4
16:07:07|1817.4
16:07:08|1817.4
16:07:09|1817.41
16:07:10|1817.41
16:07:11|1817.41
16:07:13|1817.21
16:07:13|1817.2
16:07:14|1817.2
16:07:16|1817.2
16:07:16|1817.2
16:07:17|1817.21
16:07:18|1817.21
16:07:20|1817.21
16:07:20|1817.21
16:07:21|1817.2
16:07:23|1817.21
16:07:24|1817.21
16:07:26|1817.21
16:07:26|1817.21
16:07:27|1817.2
16:07:29|1817.2
16:07:30|1817.21
16:07:31|1817.2
16:07:32|1817.2
16:07:33|1817.2
16:07:34|1817.2
16:07:35|1817.2
16:07:36|1817.2
16:07:36|1817.21
16:07:40|1817.21
16:07:41|1817.2
16:07:42|1817.2
16:07:43|1817.21
16:07:44|1817.21
16:07:45|1817.21
16:07:46|1817.21
16:07:48|1817.2
16:07:48|1817.2
16:07:49|1817.21
16:07:51|1817.21
16:07:52|1817.21
16:07:53|1817.21
16:07:54|1817.2
16:07:55|1817.21
16:07:56|1817.21
16:07:57|1817.2
16:07:58|1817.21
16:07:59|1817.21
16:08:00|1817.21
16:08:01|1817.21
16:08:02|1817.16
16:08:03|1817.16
16:08:04|1817.1
16:08:05|1817.1
16:08:06|1817.1
16:08:07|1817.1
16:08:08|1817.1
16:08:09|1817.1
16:08:10|1817.09
16:08:11|1817.09
16:08:12|1817.1
16:08:13|1817.1
16:08:14|1817.07
16:08:15|1817.07
16:08:16|1817.08
16:08:17|1817.05
16:08:18|1817.01
16:08:19|1817.02
16:08:20|1817.02
16:08:21|1817.
16:08:22|1816.95
16:08:23|1816.95
16:08:24|1816.89
16:08:25|1816.73
16:08:26|1816.74
16:08:27|1816.74
16:08:28|1816.73
16:08:29|1816.74
16:08:30|1816.64
16:08:32|1816.64
16:08:32|1816.64
16:08:33|1816.64
16:08:34|1816.34
16:08:35|1816.35
16:08:36|1816.35
16:08:38|1816.35
16:08:38|1816.35
16:08:39|1816.22
16:08:41|1816.22
16:08:42|1816.21
16:08:43|1816.22
16:08:44|1816.34
16:08:45|1816.35
16:08:46|1816.35
16:08:47|1816.61
16:08:48|1816.62
16:08:50|1816.61
16:08:51|1816.66
16:08:53|1816.67
16:08:53|1816.69
16:08:55|1816.81
16:08:55|1816.81
16:08:57|1816.81
16:08:57|1816.8
16:08:58|1816.81
16:09:00|1816.8
16:09:01|1816.81
16:09:02|1816.81
16:09:03|1816.81
16:09:04|1816.81
16:09:05|1817.1
16:09:06|1817.1
16:09:07|1817.11
16:09:08|1816.96
16:09:09|1816.96
16:09:10|1816.72
16:09:11|1816.61
16:09:12|1816.79
16:09:14|1816.81
16:09:14|1816.88
16:09:15|1816.88
16:09:16|1817.01
16:09:17|1817.02
16:09:20|1817.02
16:09:20|1817.01
16:09:21|1816.7
16:09:22|1816.69
16:09:23|1816.68
16:09:24|1816.68
16:09:25|1816.68
16:09:26|1816.68
16:09:27|1816.69
16:09:28|1816.61
16:09:30|1816.35
16:09:31|1816.23
16:09:32|1816.23
16:09:33|1816.23
16:09:34|1816.23
16:09:34|1816.23
16:09:36|1816.16
16:09:36|1816.16
16:09:38|1816.16
16:09:39|1816.11
16:09:40|1816.11
16:09:41|1816.11
16:09:42|1816.06
16:09:42|1816.01
16:09:44|1816.01
16:09:45|1816.01
16:09:46|1816.01
16:09:47|1816.
16:09:48|1816.
16:09:49|1816.01
16:09:49|1816.01
16:09:50|1816.01
16:09:52|1816.01
16:09:53|1816.
16:09:54|1816.
16:09:55|1816.
16:09:56|1815.94
16:09:57|1815.85
16:09:58|1815.82
16:09:59|1815.82
16:10:00|1815.82
16:10:02|1815.82
16:10:02|1815.82
16:10:03|1815.82
16:10:05|1815.81
16:10:05|1815.81
16:10:07|1815.82
16:10:08|1815.82
16:10:08|1815.81
16:10:10|1815.81
16:10:10|1815.81
16:10:12|1815.81
16:10:12|1815.81
16:10:13|1815.95
16:10:15|1815.95
16:10:16|1816.16
16:10:17|1816.56
16:10:18|1816.56
16:10:18|1816.56
16:10:20|1816.55
16:10:22|1816.11
16:10:23|1816.11
16:10:24|1816.21
16:10:25|1816.21
16:10:26|1816.2
16:10:27|1816.07
16:10:28|1816.07
16:10:29|1816.06
16:10:31|1816.07
16:10:31|1816.07
16:10:33|1815.86
16:10:33|1815.85
16:10:35|1815.85
16:10:36|1815.86
16:10:37|1815.85
16:10:38|1815.85
16:10:39|1815.85
16:10:40|1815.85
16:10:41|1815.85
16:10:41|1815.85
16:10:43|1815.85
16:10:44|1815.85
16:10:45|1815.85
16:10:46|1815.84
16:10:47|1815.85
16:10:48|1815.85
16:10:49|1815.85
16:10:50|1815.86
16:10:51|1815.86
16:10:52|1815.85
16:10:54|1815.85
16:10:54|1815.85
16:10:55|1815.85
16:10:56|1815.85
16:10:58|1815.85
16:10:58|1815.86
16:11:00|1815.97
16:11:00|1815.96
16:11:02|1815.97
16:11:03|1815.97
16:11:04|1815.97
16:11:05|1815.97
16:11:06|1815.97
16:11:06|1815.99
16:11:08|1815.99
16:11:09|1815.99
16:11:10|1815.99
16:11:11|1816.06
16:11:12|1816.16
16:11:12|1816.3
16:11:14|1816.48
16:11:15|1816.48
16:11:16|1816.48
16:11:17|1816.59
16:11:18|1816.67
16:11:19|1816.74
16:11:19|1816.91
16:11:21|1816.99
16:11:22|1816.99
16:11:23|1816.61
16:11:23|1816.6
16:11:25|1816.6
16:11:26|1816.52
16:11:27|1816.52
16:11:28|1816.51
16:11:28|1816.51
16:11:31|1816.51
16:11:32|1816.58
16:11:33|1816.79
16:11:34|1816.8
16:11:35|1816.8
16:11:36|1816.81
16:11:37|1816.81
16:11:38|1816.81
16:11:39|1816.81
16:11:40|1816.8
16:11:41|1816.8
16:11:42|1816.56
16:11:43|1816.31
16:11:44|1816.31
16:11:45|1816.31
16:11:46|1816.3
16:11:47|1816.3
16:11:48|1816.41
16:11:49|1816.41
16:11:50|1816.41
16:11:51|1816.7
16:11:52|1816.7
16:11:53|1816.71
16:11:54|1816.7
16:11:55|1816.7
16:11:56|1816.7
16:11:57|1816.71
16:11:58|1816.71
16:12:00|1816.71
16:12:00|1816.71
16:12:01|1816.7
16:12:03|1816.71
16:12:04|1816.62
16:12:05|1816.57
16:12:06|1816.57
16:12:07|1816.57
16:12:08|1816.57
16:12:09|1816.57
16:12:10|1816.56
16:12:11|1816.56
16:12:12|1816.56
16:12:13|1816.56
16:12:14|1816.56
16:12:15|1816.56
16:12:16|1816.56
16:12:18|1816.57
16:12:19|1816.56
16:12:20|1816.57
16:12:21|1816.6
16:12:22|1816.6
16:12:23|1816.6
16:12:24|1816.66
16:12:25|1816.86
16:12:27|1817.01
16:12:27|1817.01
16:12:29|1817.01
16:12:29|1817.01
16:12:30|1817.02
16:12:32|1817.01
16:12:33|1817.01
16:12:34|1817.02
16:12:35|1816.86
16:12:36|1816.85
16:12:37|1816.86
16:12:38|1816.86
16:12:39|1816.97
16:12:39|1816.97
16:12:40|1816.96
16:12:42|1816.96
16:12:42|1816.96
16:12:43|1816.7
16:12:45|1816.71
16:12:46|1816.88
16:12:47|1816.87
16:12:48|1816.87
16:12:49|1816.94
16:12:50|1816.94
16:12:51|1816.93
16:12:52|1816.93
16:12:52|1816.93
16:12:54|1816.93
16:12:54|1816.93
16:12:56|1816.93
16:12:57|1816.93
16:12:58|1816.94
16:12:59|1816.94
16:13:00|1816.94
16:13:01|1816.93
16:13:02|1816.93
16:13:02|1816.94
16:13:04|1816.94
16:13:05|1816.93
16:13:06|1816.94
16:13:07|1816.94
16:13:08|1816.94
16:13:09|1816.82
16:13:10|1816.67
16:13:11|1816.61
16:13:12|1816.61
16:13:13|1816.6
16:13:14|1816.61
16:13:15|1816.61
16:13:16|1816.61
16:13:17|1816.61
16:13:18|1816.6
16:13:19|1816.61
16:13:21|1816.61
16:13:22|1816.74
16:13:23|1816.79
16:13:25|1816.88
16:13:25|1816.97
16:13:27|1816.97
16:13:27|1817.09
16:13:29|1817.15
16:13:30|1817.16
16:13:31|1817.16
16:13:32|1817.16
16:13:33|1817.16
16:13:34|1817.16
16:13:35|1817.16
16:13:36|1817.16
16:13:37|1817.16
16:13:38|1817.16
16:13:39|1817.15
16:13:40|1817.15
16:13:41|1817.15
16:13:43|1817.16
16:13:43|1817.15
16:13:44|1817.15
16:13:45|1817.16
16:13:47|1817.15
16:13:48|1817.15
16:13:48|1817.16
16:13:50|1817.16
16:13:50|1816.75
16:13:52|1816.66
16:13:53|1816.66
16:13:54|1816.67
16:13:54|1816.67
16:13:56|1816.81
16:13:57|1816.81
16:13:58|1816.81
16:13:59|1816.81
16:14:00|1816.81
16:14:01|1816.81
16:14:02|1816.81
16:14:03|1816.81
16:14:04|1816.81
16:14:05|1816.8
16:14:06|1816.81
16:14:07|1816.81
16:14:08|1816.8
16:14:09|1816.8
16:14:10|1816.8
16:14:11|1816.8
16:14:12|1816.8
16:14:13|1816.8
16:14:14|1816.8
16:14:15|1816.8
16:14:16|1816.8
16:14:17|1816.81
16:14:19|1817.
16:14:20|1817.
16:14:21|1817.
16:14:22|1817.
16:14:23|1817.
16:14:24|1817.
16:14:25|1816.99
16:14:26|1816.99
16:14:27|1817.
16:14:31|1816.99
16:14:32|1816.99
16:14:33|1817.
16:14:33|1816.99
16:14:35|1817.
16:14:36|1816.99
16:14:36|1816.99
16:14:38|1817.
16:14:39|1817.
16:14:40|1816.99
16:14:41|1816.88
16:14:42|1816.88
16:14:43|1816.88
16:14:44|1816.88
16:14:44|1816.94
16:14:46|1816.95
16:14:47|1816.96
16:14:48|1816.96
16:14:49|1816.97
16:14:50|1816.97
16:14:51|1816.96
16:14:51|1816.96
16:14:53|1816.97
16:14:54|1816.97
16:14:54|1816.97
16:14:56|1816.97
16:14:57|1816.96
16:14:58|1816.96
16:14:59|1816.96
16:15:00|1816.96
16:15:01|1816.96
16:15:02|1816.97
16:15:03|1816.97
16:15:05|1816.96
16:15:05|1817.06
16:15:07|1817.06
16:15:08|1817.05
16:15:09|1817.06
16:15:10|1817.06
16:15:11|1817.06
16:15:12|1817.06
16:15:13|1817.05
16:15:14|1817.05
16:15:15|1817.05
16:15:16|1817.05
16:15:17|1817.
16:15:18|1817.
16:15:19|1816.97
16:15:20|1816.98
16:15:22|1816.98
16:15:24|1816.97
16:15:26|1816.98
16:15:26|1816.98
16:15:27|1816.98
16:15:28|1816.98
16:15:29|1816.98
16:15:30|1816.98
16:15:31|1816.97
16:15:32|1817.06
16:15:33|1817.06
16:15:34|1817.06
16:15:35|1817.06
16:15:36|1817.08
16:15:37|1817.11
16:15:38|1817.1
16:15:39|1817.11
16:15:40|1817.15
16:15:41|1817.15
16:15:42|1817.16
16:15:43|1817.15
16:15:45|1817.15
16:15:45|1817.15
16:15:46|1817.15
16:15:48|1817.19
16:15:48|1817.25
16:15:50|1817.25
16:15:51|1817.28
16:15:52|1817.28
16:15:53|1817.28
16:15:54|1817.28
16:15:55|1817.27
16:15:57|1817.28
16:15:58|1817.28
16:15:58|1817.28
16:15:59|1817.27
16:16:00|1817.28
16:16:01|1817.28
16:16:03|1817.28
16:16:03|1817.28
16:16:05|1817.28
16:16:06|1817.28
16:16:06|1817.28
16:16:07|1817.28
16:16:08|1817.28
16:16:10|1817.28
16:16:10|1817.28
16:16:11|1817.28
16:16:12|1817.28
16:16:13|1817.27
16:16:14|1817.27
16:16:15|1817.28
16:16:17|1817.28
16:16:17|1817.28
16:16:18|1817.28
16:16:19|1817.27
16:16:20|1817.27
16:16:21|1817.27
16:16:23|1817.27
16:16:24|1817.28
16:16:28|1817.28
16:16:30|1817.27
16:16:31|1817.28
16:16:32|1817.28
16:16:33|1817.27
16:16:34|1817.27
16:16:35|1817.28
16:16:36|1817.28
16:16:38|1817.28
16:16:38|1817.28
16:16:39|1817.28
16:16:41|1817.27
16:16:42|1817.43
16:16:43|1817.43
16:16:43|1817.44
16:16:45|1817.43
16:16:46|1817.43
16:16:47|1817.43
16:16:48|1817.44
16:16:48|1817.44
16:16:50|1817.43
16:16:51|1817.44
16:16:52|1817.43
16:16:53|1817.43
16:16:54|1817.43
16:16:55|1817.43
16:16:56|1817.43
16:16:57|1817.44
16:16:58|1817.44
16:16:59|1817.44
16:17:00|1817.43
16:17:02|1817.46
16:17:03|1817.45
16:17:03|1817.45
16:17:04|1817.45
16:17:06|1817.46
16:17:07|1817.48
16:17:08|1817.64
16:17:09|1817.64
16:17:10|1817.65
16:17:11|1817.65
16:17:12|1817.64
16:17:13|1817.65
16:17:14|1817.65
16:17:15|1817.65
16:17:16|1817.65
16:17:18|1817.65
16:17:18|1817.64
16:17:19|1817.65
16:17:20|1817.65
16:17:22|1817.64
16:17:24|1817.64
16:17:25|1817.65
16:17:26|1817.65
16:17:27|1817.65
16:17:28|1817.65
16:17:29|1817.64
16:17:30|1817.64
16:17:31|1817.5
16:17:32|1817.46
16:17:33|1817.42
16:17:35|1817.41
16:17:36|1817.42
16:17:37|1817.41
16:17:38|1817.42
16:17:38|1817.42
16:17:39|1817.42
16:17:40|1817.41
16:17:42|1817.31
16:17:43|1817.3
16:17:43|1817.29
16:17:45|1816.95
16:17:46|1816.96
16:17:47|1817.26
16:17:48|1817.26
16:17:50|1817.27
16:17:51|1817.27
16:17:51|1817.27
16:17:52|1817.27
16:17:53|1817.08
16:17:54|1816.97
16:17:56|1816.97
16:17:57|1816.96
16:17:58|1816.91
16:17:59|1816.64
16:18:00|1816.64
16:18:01|1816.64
16:18:02|1816.65
16:18:03|1816.87
16:18:04|1816.88
16:18:05|1816.87
16:18:06|1816.87
16:18:08|1816.87
16:18:09|1816.88
16:18:10|1816.88
16:18:11|1816.87
16:18:13|1816.87
16:18:13|1816.87
16:18:14|1816.88
16:18:15|1816.88
16:18:16|1816.87
16:18:18|1817.06
16:18:18|1817.35
16:18:19|1817.35
16:18:21|1817.35
16:18:22|1817.35
16:18:24|1817.35
16:18:25|1817.34
16:18:25|1817.35
16:18:26|1817.36
16:18:28|1817.49
16:18:29|1817.49
16:18:30|1817.49
16:18:31|1817.5
16:18:32|1817.5
16:18:33|1817.73
16:18:34|1817.73
16:18:35|1817.73
16:18:36|1817.56
16:18:37|1817.51
16:18:38|1817.42
16:18:39|1817.41
16:18:40|1817.41
16:18:41|1817.41
16:18:42|1817.42
16:18:43|1817.41
16:18:44|1817.41
16:18:45|1817.41
16:18:46|1817.41
16:18:48|1817.41
16:18:48|1817.41
16:18:49|1817.41
16:18:50|1817.42
16:18:52|1817.42
16:18:52|1817.42
16:18:53|1817.42
16:18:55|1817.42
16:18:56|1817.41
16:18:56|1817.41
16:18:58|1817.41
16:18:59|1817.42
16:18:59|1817.41
16:19:00|1817.42
16:19:01|1817.42
16:19:02|1817.42
16:19:04|1817.42
16:19:05|1817.42
16:19:06|1817.42
16:19:06|1817.41
16:19:08|1817.41
16:19:08|1817.31
16:19:09|1816.96
16:19:11|1816.96
16:19:12|1816.96
16:19:13|1816.9
16:19:13|1816.9
16:19:15|1816.9
16:19:16|1816.91
16:19:17|1816.9
16:19:18|1816.9
16:19:19|1816.9
16:19:20|1816.9
16:19:21|1816.9
16:19:22|1816.78
16:19:23|1816.78
16:19:25|1816.78
16:19:26|1816.78
16:19:27|1816.78
16:19:29|1816.72
16:19:30|1816.72
16:19:31|1816.52
16:19:32|1816.52
16:19:33|1816.53
16:19:34|1816.57
16:19:35|1816.58
16:19:36|1816.57
16:19:37|1816.57
16:19:38|1816.57
16:19:39|1816.57
16:19:40|1816.69
16:19:42|1816.7
16:19:42|1816.7
16:19:43|1816.89
16:19:44|1816.89
16:19:45|1816.89
16:19:46|1817.05
16:19:47|1817.05
16:19:48|1817.05
16:19:50|1817.06
16:19:51|1817.06
16:19:52|1817.06
16:19:52|1817.06
16:19:54|1817.06
16:19:54|1817.06
16:19:56|1817.06
16:19:57|1817.06
16:19:58|1817.06
16:19:59|1817.06
16:20:00|1817.06
16:20:01|1817.05
16:20:02|1817.05
16:20:04|1817.15
16:20:05|1817.14
16:20:06|1816.92
16:20:08|1816.86
16:20:08|1816.86
16:20:09|1816.7
16:20:10|1816.53
16:20:11|1816.27
16:20:12|1816.28
16:20:13|1816.28
16:20:15|1816.27
16:20:15|1816.27
16:20:16|1816.27
16:20:17|1816.27
16:20:18|1816.27
16:20:19|1816.27
16:20:20|1816.27
16:20:21|1816.1
16:20:22|1816.11
16:20:23|1815.95
16:20:24|1815.67
16:20:26|1815.62
16:20:27|1815.62
16:20:29|1815.62
16:20:29|1815.56
16:20:31|1815.5
16:20:31|1815.2
16:20:33|1815.3
16:20:34|1815.3
16:20:35|1815.3
16:20:36|1815.32
16:20:37|1815.61
16:20:38|1815.61
16:20:39|1815.61
16:20:40|1815.66
16:20:41|1815.67
16:20:42|1815.66
16:20:43|1815.4
16:20:45|1815.15
16:20:46|1815.15
16:20:47|1815.15
16:20:48|1815.28
16:20:49|1815.28
16:20:49|1815.36
16:20:51|1815.35
16:20:51|1815.36
16:20:55|1815.36
16:20:56|1815.36
16:20:57|1815.36
16:20:58|1815.36
16:20:59|1815.36
16:21:00|1815.36
16:21:01|1815.36
16:21:02|1815.36
16:21:03|1815.36
16:21:04|1815.36
16:21:05|1815.35
16:21:06|1815.35
16:21:07|1815.35
16:21:08|1815.53
16:21:09|1815.52
16:21:10|1815.52
16:21:11|1815.52
16:21:12|1815.53
16:21:13|1815.44
16:21:14|1815.42
16:21:15|1815.43
16:21:16|1815.42
16:21:17|1815.42
16:21:18|1815.42
16:21:19|1815.38
16:21:20|1815.15
16:21:21|1815.14
16:21:22|1815.14
16:21:23|1815.14
16:21:24|1815.14
16:21:26|1815.08
16:21:27|1815.08
16:21:28|1815.07
16:21:29|1815.08
16:21:30|1815.08
16:21:31|1815.08
16:21:32|1815.08
16:21:33|1815.08
16:21:34|1815.07
16:21:35|1815.01
16:21:36|1815.01
16:21:37|1815.01
16:21:38|1815.01
16:21:39|1815.01
16:21:41|1815.
16:21:42|1815.01
16:21:43|1815.01
16:21:44|1814.92
16:21:45|1814.92
16:21:46|1814.92
16:21:48|1814.92
16:21:48|1814.9
16:21:49|1814.9
16:21:50|1813.87
16:21:52|1814.1
16:21:52|1814.09
16:21:54|1814.1
16:21:54|1814.1
16:21:56|1814.1
16:21:56|1814.1
16:21:58|1814.1
16:21:58|1814.1
16:22:00|1814.1
16:22:00|1814.09
16:22:02|1813.92
16:22:03|1813.92
16:22:05|1813.92
16:22:06|1813.92
16:22:07|1813.92
16:22:08|1813.93
16:22:09|1813.93
16:22:10|1813.93
16:22:11|1813.93
16:22:12|1813.93
16:22:13|1813.77
16:22:14|1813.77
16:22:15|1813.76
16:22:15|1813.76
16:22:17|1813.76
16:22:18|1813.76
16:22:19|1813.76
16:22:20|1813.77
16:22:21|1813.77
16:22:22|1813.77
16:22:23|1813.76
16:22:24|1813.76
16:22:25|1813.22
16:22:26|1813.22
16:22:27|1813.23
16:22:29|1813.23
16:22:30|1813.23
16:22:31|1813.22
16:22:32|1813.23
16:22:33|1813.22
16:22:34|1813.23
16:22:35|1813.22
16:22:37|1813.22
16:22:38|1813.23
16:22:39|1813.23
16:22:40|1813.23
16:22:41|1813.56
16:22:41|1813.58
16:22:42|1813.61
16:22:43|1813.61
16:22:44|1813.61
16:22:46|1813.6
16:22:46|1813.6
16:22:48|1813.6
16:22:49|1813.6
16:22:50|1813.6
16:22:50|1813.61
16:22:52|1813.61
16:22:52|1813.6
16:22:53|1813.6
16:22:55|1813.7
16:22:56|1813.7
16:22:57|1813.71
16:22:58|1813.71
16:22:58|1813.71
16:23:00|1813.71
16:23:01|1813.7
16:23:02|1813.7
16:23:03|1813.71
16:23:04|1813.65
16:23:05|1813.63
16:23:06|1813.63
16:23:07|1813.63
16:23:08|1813.63
16:23:09|1813.63
16:23:10|1813.62
16:23:11|1813.62
16:23:13|1813.62
16:23:14|1813.62
16:23:14|1813.63
16:23:15|1813.62
16:23:17|1813.26
16:23:18|1813.23
16:23:19|1812.84
16:23:20|1812.84
16:23:21|1812.67
16:23:22|1812.66
16:23:23|1812.67
16:23:24|1812.79
16:23:25|1812.79
16:23:26|1812.8
16:23:28|1812.27
16:23:30|1812.01
16:23:30|1811.46
16:23:32|1811.99
16:23:33|1812.
16:23:34|1811.66
16:23:35|1811.7
16:23:37|1811.7
16:23:37|1811.7
16:23:39|1812.21
16:23:39|1812.2
16:23:41|1812.2
16:23:42|1812.2
16:23:42|1812.21
16:23:44|1812.2
16:23:45|1812.21
16:23:46|1812.02
16:23:47|1812.02
16:23:48|1811.78
16:23:49|1811.78
16:23:49|1811.77
16:23:51|1811.78
16:23:52|1811.78
16:23:52|1811.78
16:23:53|1811.78
16:23:55|1811.78
16:23:55|1811.95
16:23:57|1812.2
16:23:58|1812.56
16:23:59|1812.56
16:24:00|1812.68
16:24:01|1812.8
16:24:01|1812.87
16:24:02|1812.96
16:24:03|1813.02
16:24:05|1813.07
16:24:05|1813.19
16:24:07|1813.49
16:24:08|1813.49
16:24:08|1812.95
16:24:10|1812.91
16:24:11|1812.98
16:24:12|1813.17
16:24:13|1813.16
16:24:13|1813.35
16:24:15|1813.36
16:24:16|1813.36
16:24:20|1813.36
16:24:21|1813.61
16:24:22|1813.61
16:24:23|1813.26
16:24:24|1813.26
16:24:25|1813.26
16:24:26|1813.26
16:24:27|1813.26
16:24:27|1813.27
16:24:29|1813.5
16:24:30|1813.51
16:24:31|1813.51
16:24:32|1813.51
16:24:33|1813.51
16:24:34|1813.51
16:24:35|1813.51
16:24:37|1813.51
16:24:37|1813.51
16:24:38|1813.5
16:24:39|1813.6
16:24:40|1813.6
16:24:42|1813.6
16:24:43|1813.52
16:24:44|1813.52
16:24:45|1813.37
16:24:45|1813.17
16:24:46|1813.18
16:24:48|1813.18
16:24:49|1813.17
16:24:50|1813.17
16:24:51|1813.17
16:24:52|1813.18
16:24:53|1813.18
16:24:54|1813.17
16:24:55|1813.17
16:24:56|1813.17
16:24:57|1813.17
16:24:59|1813.13
16:25:00|1813.12
16:25:01|1813.13
16:25:02|1813.18
16:25:03|1813.18
16:25:04|1813.25
16:25:04|1813.26
16:25:06|1813.25
16:25:06|1813.21
16:25:08|1813.2
16:25:09|1813.2
16:25:09|1813.21
16:25:10|1813.21
16:25:11|1813.21
16:25:13|1813.21
16:25:14|1813.21
16:25:15|1813.21
16:25:16|1813.21
16:25:17|1813.21
16:25:18|1813.21
16:25:19|1813.21
16:25:20|1813.19
16:25:21|1813.02
16:25:22|1813.01
16:25:23|1813.01
16:25:24|1813.
16:25:25|1812.85
16:25:26|1812.8
16:25:27|1812.79
16:25:28|1812.79
16:25:29|1812.79
16:25:30|1812.79
16:25:32|1812.78
16:25:32|1812.78
16:25:34|1812.79
16:25:35|1812.79
16:25:36|1812.78
16:25:37|1812.9
16:25:38|1813.21
16:25:39|1813.2
16:25:40|1813.21
16:25:41|1813.2
16:25:42|1813.21
16:25:43|1813.21
16:25:44|1813.21
16:25:45|1813.2
16:25:46|1813.3
16:25:47|1813.31
16:25:48|1813.31
16:25:49|1813.31
16:25:50|1813.33
16:25:51|1813.33
16:25:52|1813.55
16:25:53|1813.55
16:25:54|1813.56
16:25:56|1813.55
16:25:56|1813.56
16:25:57|1813.56
16:25:58|1813.55
16:26:00|1813.55
16:26:01|1813.56
16:26:02|1813.55
16:26:04|1813.48
16:26:04|1813.22
16:26:05|1812.93
16:26:06|1812.93
16:26:07|1812.93
16:26:08|1812.62
16:26:09|1812.49
16:26:10|1812.14
16:26:12|1812.14
16:26:13|1812.14
16:26:13|1812.14
16:26:14|1812.14
16:26:15|1812.25
16:26:16|1812.35
16:26:18|1812.51
16:26:18|1812.55
16:26:19|1812.54
16:26:21|1812.54
16:26:21|1812.54
16:26:23|1812.53
16:26:23|1812.52
16:26:24|1812.53
16:26:25|1812.53
16:26:27|1812.53
16:26:28|1812.53
16:26:30|1812.53
16:26:32|1812.53
16:26:32|1812.52
16:26:33|1812.52
16:26:35|1812.53
16:26:36|1812.53
16:26:37|1812.53
16:26:38|1812.53
16:26:39|1812.52
16:26:41|1812.52
16:26:41|1812.53
16:26:43|1812.52
16:26:43|1812.53
16:26:44|1812.53
16:26:46|1812.53
16:26:47|1812.53
16:26:47|1812.53
16:26:49|1812.53
16:26:50|1812.53
16:26:50|1812.52
16:26:51|1812.53
16:26:53|1812.53
16:26:54|1812.53
16:26:54|1812.53
16:26:56|1812.53
16:26:57|1812.52
16:26:58|1812.52
16:26:58|1812.53
16:27:00|1812.53
16:27:00|1812.52
16:27:01|1812.52
16:27:02|1812.53
16:27:03|1812.52
16:27:04|1812.44
16:27:05|1811.81
16:27:07|1811.81
16:27:07|1811.78
16:27:09|1811.79
16:27:10|1811.44
16:27:11|1811.45
16:27:12|1811.45
16:27:14|1811.45
16:27:15|1811.45
16:27:15|1811.44
16:27:17|1811.45
16:27:18|1811.44
16:27:19|1811.44
16:27:19|1811.44
16:27:20|1811.45
16:27:21|1811.79
16:27:22|1811.81
16:27:24|1811.81
16:27:25|1811.61
16:27:26|1811.45
16:27:26|1811.45
16:27:27|1811.44
16:27:29|1811.45
16:27:29|1811.45
16:27:31|1811.45
16:27:32|1811.44
16:27:33|1811.45
16:27:35|1811.5
16:27:36|1811.5
16:27:37|1811.51
16:27:38|1811.51
16:27:39|1811.51
16:27:40|1811.51
16:27:41|1811.51
16:27:42|1811.5
16:27:43|1811.51
16:27:44|1811.51
16:27:45|1811.5
16:27:47|1811.5
16:27:48|1811.39
16:27:49|1811.39
16:27:50|1811.38
16:27:51|1811.38
16:27:52|1811.38
16:27:53|1811.38
16:27:54|1811.38
16:27:55|1811.39
16:27:56|1811.39
16:27:57|1811.38
16:27:58|1811.35
16:27:59|1811.35
16:28:00|1811.61
16:28:01|1811.6
16:28:02|1811.6
16:28:03|1811.6
16:28:04|1811.6
16:28:05|1811.61
16:28:06|1811.51
16:28:07|1811.5
16:28:08|1811.5
16:28:10|1811.5
16:28:10|1811.5
16:28:11|1811.5
16:28:12|1811.5
16:28:13|1811.51
16:28:14|1811.5
16:28:15|1811.5
16:28:16|1811.51
16:28:18|1811.51
16:28:18|1811.51
16:28:19|1811.51
16:28:20|1811.5
16:28:22|1811.55
16:28:22|1811.55
16:28:23|1811.55
16:28:24|1811.55
16:28:26|1811.56
16:28:26|1811.56
16:28:28|1811.56
16:28:28|1811.55
16:28:29|1811.6
16:28:31|1811.7
16:28:31|1811.76
16:28:33|1811.76
16:28:34|1811.78
16:28:35|1811.82
16:28:37|1811.82
16:28:37|1811.82
16:28:39|1811.9
16:28:40|1812.14
16:28:41|1812.4
16:28:41|1812.4
16:28:43|1812.41
16:28:44|1812.41
16:28:45|1812.4
16:28:46|1812.4
16:28:47|1812.4
16:28:48|1812.4
16:28:49|1812.4
16:28:50|1812.32
16:28:51|1812.31
16:28:52|1812.31
16:28:53|1812.3
16:28:54|1812.
16:28:56|1812.
16:28:57|1812.01
16:28:58|1812.01
16:28:58|1812.01
16:29:00|1812.01
16:29:01|1812.01
16:29:01|1811.67
16:29:02|1811.67
16:29:04|1811.67
16:29:04|1811.73
16:29:05|1811.73
16:29:06|1811.73
16:29:07|1811.73
16:29:09|1811.74
16:29:10|1811.74
16:29:11|1811.75
16:29:12|1811.95
16:29:13|1812.39
16:29:14|1812.38
16:29:17|1812.06
16:29:17|1812.05
16:29:19|1812.05
16:29:19|1812.05
16:29:20|1812.06
16:29:22|1812.06
16:29:22|1812.06
16:29:23|1812.05
16:29:25|1812.05
16:29:26|1812.13
16:29:26|1812.13
16:29:28|1812.14
16:29:28|1812.14
16:29:30|1812.13
16:29:31|1812.13
16:29:32|1812.13
16:29:33|1812.14
16:29:34|1812.13
16:29:36|1812.14
16:29:37|1812.13
16:29:38|1812.14
16:29:38|1812.13
16:29:40|1812.14
16:29:40|1812.14
16:29:41|1812.14
16:29:43|1811.96
16:29:44|1811.96
16:29:45|1811.96
16:29:46|1811.95
16:29:47|1811.96
16:29:48|1811.96
16:29:49|1811.96
16:29:50|1811.96
16:29:52|1811.96
16:29:53|1811.96
16:29:54|1812.01
16:29:55|1812.
16:29:56|1812.
16:29:57|1812.
16:29:58|1812.08
16:29:59|1812.11
16:30:00|1812.35
16:30:01|1812.34
16:30:02|1812.35
16:30:03|1812.35
16:30:04|1812.2
16:30:05|1812.19
16:30:06|1812.18
16:30:07|1812.19
16:30:08|1812.19
16:30:09|1812.19
16:30:10|1812.19
16:30:11|1812.18
16:30:13|1812.38
16:30:13|1812.38
16:30:15|1812.39
16:30:15|1812.4
16:30:16|1812.4
16:30:18|1812.56
16:30:19|1812.8
16:30:20|1812.8
16:30:21|1813.14
16:30:21|1813.15
16:30:23|1813.15
16:30:24|1813.14
16:30:25|1813.15
16:30:25|1813.16
16:30:26|1813.25
16:30:28|1813.25
16:30:29|1813.33
16:30:29|1813.33
16:30:31|1813.34
16:30:32|1813.34
16:30:33|1813.34
16:30:34|1813.34
16:30:35|1813.33
16:30:36|1813.22
16:30:37|1813.05
16:30:39|1812.83
16:30:39|1812.83
16:30:41|1812.83
16:30:41|1812.84
16:30:43|1812.84
16:30:43|1812.84
16:30:45|1812.83
16:30:45|1812.83
16:30:47|1812.84
16:30:47|1812.95
16:30:48|1812.97
16:30:49|1813.12
16:30:50|1813.11
16:30:52|1813.12
16:30:52|1813.12
16:30:53|1813.12
16:30:54|1813.12
16:30:56|1813.11
16:30:57|1813.11
16:30:58|1813.11
16:30:58|1813.11
16:30:59|1813.12
16:31:01|1813.12
16:31:04|1813.19
16:31:04|1813.19
16:31:06|1813.2
16:31:06|1813.2
16:31:07|1813.19
16:31:09|1813.25
16:31:10|1813.41
16:31:11|1813.44
16:31:12|1813.44
16:31:13|1813.43
16:31:13|1813.44
16:31:14|1813.61
16:31:16|1813.61
16:31:17|1813.62
16:31:18|1813.61
16:31:19|1813.61
16:31:19|1813.9
16:31:21|1814.
16:31:22|1814.01
16:31:23|1814.17
16:31:24|1814.4
16:31:25|1814.71
16:31:26|1814.71
16:31:28|1814.71
16:31:28|1814.72
16:31:30|1814.72
16:31:31|1814.72
16:31:31|1814.72
16:31:32|1814.72
16:31:34|1814.72
16:31:34|1814.77
16:31:35|1814.77
16:31:36|1814.99
16:31:37|1814.99
16:31:39|1814.87
16:31:40|1814.87
16:31:41|1814.87
16:31:42|1814.87
16:31:43|1814.78
16:31:44|1814.78
16:31:45|1814.77
16:31:46|1814.77
16:31:47|1814.77
16:31:48|1814.78
16:31:49|1814.78
16:31:50|1814.77
16:31:51|1814.77
16:31:53|1814.78
16:31:53|1814.77
16:31:54|1814.77
16:31:55|1814.78
16:31:56|1814.78
16:31:57|1814.77
16:31:59|1814.78
16:32:00|1814.78
16:32:00|1814.77
16:32:01|1814.77
16:32:03|1814.77
16:32:04|1814.77
16:32:05|1814.77
16:32:06|1814.78
16:32:07|1814.78
16:32:08|1814.78
16:32:09|1814.77
16:32:10|1814.88
16:32:11|1814.89
16:32:12|1814.89
16:32:13|1814.96
16:32:14|1814.96
16:32:15|1814.96
16:32:16|1814.65
16:32:17|1814.63
16:32:18|1814.4
16:32:19|1814.41
16:32:20|1814.39
16:32:21|1814.39
16:32:22|1814.39
16:32:23|1814.39
16:32:25|1814.37
16:32:25|1814.36
16:32:27|1814.36
16:32:28|1814.37
16:32:28|1814.37
16:32:30|1814.48
16:32:31|1814.49
16:32:32|1814.44
16:32:33|1814.42
16:32:33|1814.42
16:32:34|1814.42
16:32:35|1814.43
16:32:37|1814.43
16:32:38|1814.31
16:32:38|1814.3
16:32:40|1814.3
16:32:41|1814.28
16:32:42|1814.29
16:32:43|1814.29
16:32:44|1814.29
16:32:46|1814.29
16:32:46|1814.29
16:32:48|1814.36
16:32:48|1814.35
16:32:50|1814.35
16:32:50|1814.35
16:32:51|1814.26
16:32:52|1814.06
16:32:53|1813.84
16:32:54|1813.84
16:32:56|1813.67
16:32:56|1813.67
16:32:58|1813.67
16:32:59|1813.67
16:32:59|1813.67
16:33:00|1813.67
16:33:02|1813.66
16:33:03|1813.81
16:33:04|1813.81
16:33:04|1813.81
16:33:06|1813.81
16:33:07|1813.81
16:33:08|1814.02
16:33:09|1814.05
16:33:10|1814.05
16:33:11|1814.05
16:33:12|1814.06
16:33:13|1814.06
16:33:14|1814.05
16:33:15|1814.06
16:33:16|1814.06
16:33:17|1814.06
16:33:18|1814.06
16:33:19|1814.06
16:33:20|1814.05
16:33:21|1814.05
16:33:22|1814.06
16:33:23|1814.06
16:33:24|1814.06
16:33:25|1814.06
16:33:26|1814.06
16:33:27|1814.06
16:33:28|1814.05
16:33:29|1814.06
16:33:30|1814.05
16:33:31|1814.05
16:33:32|1814.05
16:33:33|1814.05
16:33:34|1814.06
16:33:35|1814.06
16:33:36|1814.06
16:33:37|1814.06
16:33:38|1814.06
16:33:40|1814.06
16:33:41|1814.24
16:33:43|1814.24
16:33:43|1814.24
16:33:45|1814.24
16:33:46|1814.25
16:33:47|1814.25
16:33:48|1814.29
16:33:50|1814.29
16:33:51|1814.29
16:33:52|1814.29
16:33:52|1814.29
16:33:54|1814.29
16:33:55|1814.29
16:33:56|1814.29
16:33:57|1814.28
16:33:58|1814.28
16:33:59|1814.29
16:34:00|1814.28
16:34:01|1814.28
16:34:02|1814.29
16:34:02|1814.29
16:34:04|1814.29
16:34:05|1814.28
16:34:06|1814.29
16:34:07|1814.29
16:34:08|1814.36
16:34:09|1814.38
16:34:10|1814.38
16:34:11|1814.38
16:34:12|1814.38
16:34:13|1814.58
16:34:14|1814.57
16:34:15|1814.57
16:34:16|1814.58
16:34:17|1814.58
16:34:18|1814.58
16:34:19|1814.57
16:34:20|1814.57
16:34:21|1814.52
16:34:22|1814.15
16:34:23|1814.15
16:34:24|1814.15
16:34:25|1814.15
16:34:26|1814.16
16:34:27|1814.09
16:34:28|1814.09
16:34:29|1814.07
16:34:30|1814.07
16:34:31|1814.07
16:34:32|1814.07
16:34:33|1814.07
16:34:34|1814.07
16:34:35|1814.06
16:34:36|1814.06
16:34:37|1814.46
16:34:38|1814.6
16:34:40|1814.37
16:34:41|1814.37
16:34:42|1814.24
16:34:43|1814.24
16:34:44|1814.24
16:34:46|1814.24
16:34:48|1814.25
16:34:48|1814.25
16:34:49|1814.25
16:34:50|1814.24
16:34:51|1814.25
16:34:52|1814.24
16:34:54|1814.25
16:34:55|1814.24
16:34:55|1814.24
16:34:58|1814.24
16:34:58|1814.25
16:35:00|1814.25
16:35:00|1814.25
16:35:01|1814.25
16:35:02|1814.25
16:35:03|1814.24
16:35:05|1814.25
16:35:06|1814.25
16:35:07|1814.24
16:35:08|1814.24
16:35:09|1814.24
16:35:10|1814.25
16:35:11|1814.25
16:35:12|1814.48
16:35:13|1814.48
16:35:14|1814.48
16:35:15|1814.48
16:35:16|1814.49
16:35:17|1814.48
16:35:18|1814.49
16:35:19|1814.79
16:35:20|1814.79
16:35:21|1814.66
16:35:22|1814.66
16:35:23|1814.66
16:35:24|1814.66
16:35:25|1814.65
16:35:26|1814.66
16:35:27|1814.65
16:35:28|1814.66
16:35:29|1814.65
16:35:31|1814.65
16:35:32|1814.65
16:35:33|1814.65
16:35:34|1814.65
16:35:35|1814.65
16:35:36|1814.66
16:35:37|1814.65
16:35:38|1814.65
16:35:39|1814.66
16:35:41|1814.66
16:35:42|1814.66
16:35:42|1814.66
16:35:44|1814.66
16:35:45|1814.66
16:35:46|1814.66
16:35:47|1814.66
16:35:48|1814.66
16:35:49|1814.66
16:35:51|1814.66
16:35:51|1814.65
16:35:53|1814.66
16:35:53|1814.66
16:35:55|1814.65
16:35:56|1814.66
16:35:57|1814.66
16:35:58|1814.66
16:35:58|1814.65
16:36:00|1814.65
16:36:00|1814.79
16:36:02|1814.79
16:36:03|1814.78
16:36:04|1814.78
16:36:05|1814.78
16:36:06|1814.79
16:36:07|1814.78
16:36:08|1814.79
16:36:09|1814.79
16:36:10|1814.79
16:36:11|1814.79
16:36:12|1814.79
16:36:13|1814.79
16:36:14|1814.78
16:36:15|1814.79
16:36:16|1814.79
16:36:17|1814.78
16:36:18|1814.78
16:36:19|1814.78
16:36:20|1814.78
16:36:21|1814.78
16:36:22|1814.78
16:36:23|1814.79
16:36:24|1814.99
16:36:25|1814.99
16:36:26|1814.99
16:36:27|1815.
16:36:28|1815.
16:36:29|1815.
16:36:31|1815.
16:36:31|1815.
16:36:32|1815.
16:36:33|1815.
16:36:35|1815.
16:36:36|1815.
16:36:37|1814.99
16:36:37|1814.99
16:36:39|1814.99
16:36:40|1815.15
16:36:41|1815.5
16:36:42|1815.52
16:36:43|1815.52
16:36:44|1815.52
16:36:45|1815.52
16:36:46|1815.51
16:36:47|1815.51
16:36:48|1815.24
16:36:49|1815.24
16:36:50|1815.25
16:36:52|1815.25
16:36:52|1815.25
16:36:53|1815.25
16:36:54|1815.25
16:36:57|1815.25
16:36:58|1815.24
16:36:59|1815.24
16:37:00|1815.24
16:37:00|1815.24
16:37:02|1814.96
16:37:03|1814.96
16:37:04|1814.97
16:37:05|1814.97
16:37:06|1814.97
16:37:06|1815.15
16:37:07|1815.16
16:37:09|1815.15
16:37:10|1815.15
16:37:11|1815.15
16:37:12|1815.15
16:37:13|1815.16
16:37:14|1815.14
16:37:15|1815.15
16:37:16|1814.94
16:37:17|1814.79
16:37:18|1814.78
16:37:19|1814.78
16:37:20|1814.78
16:37:21|1814.78
16:37:22|1814.79
16:37:24|1814.78
16:37:25|1814.79
16:37:26|1814.79
16:37:27|1814.79
16:37:28|1814.79
16:37:30|1814.47
16:37:30|1814.11
16:37:32|1814.12
16:37:33|1814.12
16:37:33|1814.12
16:37:35|1814.12
16:37:35|1814.11
16:37:36|1814.11
16:37:37|1814.11
16:37:38|1814.11
16:37:39|1814.12
16:37:40|1814.12
16:37:42|1814.41
16:37:44|1814.41
16:37:45|1814.42
16:37:46|1814.61
16:37:47|1814.61
16:37:48|1814.61
16:37:49|1814.61
16:37:50|1814.62
16:37:51|1814.38
16:37:52|1814.38
16:37:53|1814.3
16:37:54|1814.21
16:37:55|1814.21
16:37:56|1814.22
16:37:57|1814.22
16:37:58|1814.22
16:37:59|1814.22
16:38:00|1814.21
16:38:01|1814.22
16:38:02|1814.21
16:38:03|1814.21
16:38:04|1814.21
16:38:05|1814.21
16:38:06|1814.22
16:38:08|1814.21
16:38:09|1814.21
16:38:09|1814.12
16:38:11|1814.01
16:38:12|1814.01
16:38:13|1814.01
16:38:14|1814.
16:38:14|1814.
16:38:15|1814.
16:38:17|1814.06
16:38:18|1814.08
16:38:19|1814.09
16:38:20|1814.09
16:38:21|1814.09
16:38:22|1814.09
16:38:23|1814.09
16:38:24|1814.24
16:38:25|1814.24
16:38:26|1814.24
16:38:27|1814.23
16:38:28|1814.23
16:38:29|1814.24
16:38:30|1814.24
16:38:31|1814.24
16:38:32|1814.24
16:38:33|1814.24
16:38:34|1814.42
16:38:35|1814.46
16:38:37|1814.46
16:38:37|1814.46
16:38:39|1814.45
16:38:40|1814.45
16:38:40|1814.46
16:38:42|1814.46
16:38:43|1814.6
16:38:44|1814.59
16:38:45|1814.59
16:38:46|1814.6
16:38:47|1814.6
16:38:49|1814.6
16:38:50|1814.45
16:38:51|1814.36
16:38:52|1814.33
16:38:53|1814.33
16:38:54|1814.33
16:38:55|1814.34
16:38:56|1814.34
16:38:58|1814.34
16:38:58|1814.34
16:39:00|1814.33
16:39:01|1814.33
16:39:02|1814.34
16:39:02|1814.34
16:39:04|1814.34
16:39:04|1814.34
16:39:06|1814.34
16:39:07|1814.34
16:39:07|1814.33
16:39:09|1814.28
16:39:12|1814.29
16:39:12|1814.24
16:39:14|1814.23
16:39:15|1814.24
16:39:16|1814.24
16:39:17|1814.23
16:39:18|1814.12
16:39:19|1814.06
16:39:20|1814.07
16:39:21|1814.07
16:39:22|1814.06
16:39:23|1814.06
16:39:24|1814.07
16:39:25|1814.01
16:39:26|1813.97
16:39:27|1813.97
16:39:28|1813.97
16:39:29|1813.97
16:39:30|1813.9
16:39:31|1813.86
16:39:32|1813.71
16:39:34|1813.64
16:39:34|1813.39
16:39:35|1813.36
16:39:36|1813.21
16:39:38|1813.22
16:39:38|1813.22
16:39:40|1813.12
16:39:41|1813.12
16:39:41|1813.12
16:39:43|1813.12
16:39:44|1812.9
16:39:46|1812.85
16:39:47|1812.85
16:39:47|1812.81
16:39:49|1812.31
16:39:50|1812.3
16:39:52|1812.31
16:39:53|1812.31
16:39:54|1812.31
16:39:55|1812.31
16:39:56|1812.3
16:39:57|1812.3
16:39:58|1812.29
16:39:59|1812.29
16:40:00|1812.28
16:40:01|1812.11
16:40:02|1812.07
16:40:03|1812.01
16:40:05|1812.01
16:40:05|1811.95
16:40:06|1811.91
16:40:07|1811.67
16:40:08|1811.56
16:40:10|1811.5
16:40:11|1811.5
16:40:11|1811.62
16:40:13|1811.62
16:40:14|1811.61
16:40:15|1811.62
16:40:16|1812.05
16:40:17|1812.14
16:40:18|1812.15
16:40:19|1812.14
16:40:20|1812.14
16:40:21|1812.08
16:40:22|1812.08
16:40:23|1812.09
16:40:24|1811.91
16:40:25|1811.91
16:40:26|1811.62
16:40:27|1811.62
16:40:28|1811.63
16:40:29|1811.62
16:40:30|1811.62
16:40:31|1811.72
16:40:32|1811.72
16:40:33|1811.72
16:40:34|1811.72
16:40:35|1811.87
16:40:36|1811.9
16:40:37|1811.9
16:40:38|1811.89
16:40:39|1811.89
16:40:40|1811.89
16:40:41|1812.39
16:40:42|1812.55
16:40:43|1812.55
16:40:44|1812.45
16:40:46|1812.18
16:40:47|1812.18
16:40:48|1812.18
16:40:49|1812.18
16:40:49|1812.11
16:40:50|1812.1
16:40:52|1812.11
16:40:53|1812.1
16:40:54|1812.1
16:40:55|1812.11
16:40:56|1812.11
16:40:56|1812.1
16:40:58|1812.1
16:40:58|1812.1
16:41:00|1812.11
16:41:00|1812.25
16:41:02|1812.24
16:41:05|1812.24
16:41:06|1812.31
16:41:07|1812.32
16:41:08|1812.31
16:41:09|1812.31
16:41:10|1812.31
16:41:11|1812.31
16:41:12|1812.31
16:41:13|1812.31
16:41:14|1812.31
16:41:15|1812.39
16:41:16|1812.39
16:41:17|1812.39
16:41:18|1812.39
16:41:19|1812.4
16:41:20|1812.4
16:41:21|1812.4
16:41:22|1812.39
16:41:23|1812.39
16:41:24|1812.4
16:41:25|1812.66
16:41:26|1812.66
16:41:27|1812.66
16:41:28|1812.66
16:41:29|1812.64
16:41:30|1812.48
16:41:31|1812.09
16:41:32|1812.09
16:41:33|1812.09
16:41:34|1812.09
16:41:35|1811.89
16:41:36|1811.86
16:41:37|1811.85
16:41:38|1811.85
16:41:39|1811.86
16:41:40|1811.85
16:41:41|1811.85
16:41:42|1811.86
16:41:43|1811.86
16:41:44|1811.86
16:41:45|1811.85
16:41:46|1811.85
16:41:48|1811.85
16:41:49|1811.85
16:41:50|1811.85
16:41:51|1811.73
16:41:52|1811.74
16:41:53|1811.73
16:41:54|1811.74
16:41:55|1811.74
16:41:56|1811.73
16:41:57|1811.73
16:41:58|1811.73
16:41:59|1811.73
16:42:00|1811.74
16:42:02|1811.7
16:42:03|1811.69
16:42:03|1811.69
16:42:04|1811.69
16:42:05|1811.69
16:42:07|1811.65
16:42:07|1811.61
16:42:08|1811.61
16:42:10|1811.6
16:42:10|1811.6
16:42:12|1811.49
16:42:12|1811.23
16:42:13|1811.33
16:42:14|1811.51
16:42:16|1811.51
16:42:17|1811.51
16:42:18|1811.51
16:42:19|1811.2
16:42:19|1811.19
16:42:21|1811.2
16:42:21|1811.2
16:42:22|1811.13
16:42:24|1811.13
16:42:25|1811.12
16:42:26|1811.12
16:42:27|1811.13
16:42:28|1811.12
16:42:29|1811.12
16:42:30|1811.12
16:42:31|1811.12
16:42:32|1811.12
16:42:33|1811.12
16:42:34|1811.12
16:42:35|1811.12
16:42:36|1811.06
16:42:37|1811.06
16:42:38|1811.06
16:42:40|1811.06
16:42:40|1811.06
16:42:41|1811.27
16:42:42|1811.26
16:42:43|1811.26
16:42:44|1810.81
16:42:45|1810.91
16:42:47|1810.96
16:42:48|1811.01
16:42:49|1811.01
16:42:51|1811.06
16:42:52|1811.06
16:42:53|1811.08
16:42:54|1811.08
16:42:55|1811.21
16:42:56|1811.21
16:42:57|1811.21
16:42:58|1811.26
16:42:59|1811.26
16:43:01|1811.26
16:43:01|1811.26
16:43:02|1811.26
16:43:03|1811.36
16:43:04|1811.37
16:43:06|1811.36
16:43:06|1811.37
16:43:07|1811.37
16:43:08|1811.36
16:43:09|1811.36
16:43:10|1811.36
16:43:11|1811.36
16:43:12|1811.36
16:43:13|1811.36
16:43:14|1811.36
16:43:15|1811.36
16:43:16|1811.36
16:43:17|1811.36
16:43:18|1811.46
16:43:19|1811.46
16:43:21|1811.46
16:43:22|1811.46
16:43:23|1811.46
16:43:23|1811.37
16:43:25|1811.35
16:43:25|1811.26
16:43:27|1811.25
16:43:27|1811.09
16:43:29|1811.09
16:43:29|1811.1
16:43:30|1811.1
16:43:31|1811.1
16:43:33|1811.09
16:43:33|1811.09
16:43:34|1811.09
16:43:35|1811.09
16:43:36|1811.1
16:43:37|1811.1
16:43:38|1811.09
16:43:39|1811.09
16:43:41|1811.09
16:43:41|1811.09
16:43:43|1811.1
16:43:43|1811.09
16:43:44|1811.1
16:43:45|1811.1
16:43:46|1811.09
16:43:48|1810.91
16:43:49|1810.92
16:43:50|1810.82
16:43:51|1810.73
16:43:52|1810.73
16:43:53|1810.73
16:43:54|1810.73
16:43:55|1810.71
16:43:56|1810.38
16:43:57|1810.38
16:43:58|1810.38
16:43:59|1810.37
16:44:00|1809.47
16:44:01|1809.5
16:44:02|1809.4
16:44:03|1808.88
16:44:04|1808.71
16:44:05|1808.39
16:44:06|1808.51
16:44:07|1808.51
16:44:08|1808.09
16:44:09|1807.93
16:44:10|1807.17
16:44:11|1807.76
16:44:12|1807.99
16:44:13|1808.72
16:44:14|1808.93
16:44:15|1808.81
16:44:16|1808.72
16:44:18|1808.95
16:44:19|1809.17
16:44:19|1809.39
16:44:20|1809.39
16:44:22|1809.39
16:44:22|1809.5
16:44:24|1809.49
16:44:25|1809.49
16:44:26|1809.49
16:44:27|1809.76
16:44:27|1809.8
16:44:28|1809.62
16:44:29|1808.89
16:44:31|1808.75
16:44:31|1808.73
16:44:32|1808.73
16:44:34|1808.73
16:44:34|1808.73
16:44:36|1808.95
16:44:38|1808.84
16:44:39|1808.78
16:44:40|1808.71
16:44:41|1808.75
16:44:42|1808.84
16:44:43|1808.84
16:44:45|1808.85
16:44:45|1808.85
16:44:46|1808.96
16:44:47|1809.05
16:44:48|1809.3
16:44:49|1809.3
16:44:51|1809.3
16:44:52|1809.64
16:44:53|1809.64
16:44:53|1809.64
16:44:54|1809.64
16:44:56|1809.63
16:44:57|1809.63
16:44:59|1809.76
16:45:00|1809.63
16:45:01|1809.46
16:45:01|1809.45
16:45:03|1809.45
16:45:04|1809.45
16:45:05|1809.34
16:45:06|1809.44
16:45:07|1809.44
16:45:08|1809.46
16:45:09|1809.49
16:45:10|1809.49
16:45:11|1809.49
16:45:12|1809.49
16:45:13|1809.45
16:45:14|1809.44
16:45:15|1809.57
16:45:16|1809.79
16:45:17|1809.97
16:45:18|1809.98
16:45:19|1810.07
16:45:20|1810.69
16:45:21|1810.36
16:45:22|1809.86
16:45:23|1809.86
16:45:24|1809.87
16:45:25|1809.87
16:45:26|1809.8
16:45:27|1809.81
16:45:28|1809.92
16:45:31|1809.92
16:45:32|1809.81
16:45:33|1809.81
16:45:34|1809.81
16:45:35|1809.8
16:45:36|1809.81
16:45:37|1809.95
16:45:38|1809.99
16:45:39|1810.15
16:45:40|1810.27
16:45:42|1810.28
16:45:42|1810.28
16:45:43|1810.1
16:45:44|1810.1
16:45:45|1810.1
16:45:46|1810.1
16:45:47|1810.09
16:45:48|1810.1
16:45:49|1810.1
16:45:51|1810.15
16:45:52|1810.15
16:45:53|1810.4
16:45:54|1810.49
16:45:55|1810.6
16:45:56|1810.65
16:45:57|1810.7
16:45:58|1810.7
16:45:59|1810.7
16:46:00|1811.04
16:46:01|1811.04
16:46:02|1811.04
16:46:04|1810.94
16:46:05|1810.93
16:46:07|1810.51
16:46:08|1810.36
16:46:09|1810.35
16:46:10|1810.35
16:46:12|1810.36
16:46:12|1810.36
16:46:14|1810.35
16:46:15|1810.1
16:46:16|1809.78
16:46:17|1809.78
16:46:19|1810.22
16:46:19|1810.25
16:46:20|1810.2
16:46:21|1810.19
16:46:22|1810.2
16:46:24|1810.2
16:46:24|1810.24
16:46:28|1810.34
16:46:28|1810.34
16:46:29|1810.5
16:46:31|1810.69
16:46:32|1810.69
16:46:33|1810.61
16:46:34|1810.61
16:46:35|1810.61
16:46:36|1810.52
16:46:37|1810.5
16:46:38|1810.51
16:46:39|1810.51
16:46:40|1810.5
16:46:41|1810.5
16:46:42|1810.41
16:46:43|1810.32
16:46:44|1810.3
16:46:45|1810.3
16:46:46|1810.29
16:46:47|1810.
16:46:48|1809.71
16:46:49|1809.56
16:46:50|1809.57
16:46:51|1809.57
16:46:54|1809.57
16:46:55|1809.57
16:46:55|1809.57
16:46:57|1809.57
16:46:58|1809.57
16:46:59|1809.56
16:47:00|1809.56
16:47:01|1809.56
16:47:02|1809.8
16:47:03|1809.8
16:47:04|1809.8
16:47:05|1809.99
16:47:06|1809.99
16:47:08|1809.99
16:47:09|1810.31
16:47:09|1810.31
16:47:11|1810.31
16:47:11|1810.32
16:47:14|1810.31
16:47:14|1810.32
16:47:15|1810.32
16:47:16|1810.31
16:47:18|1810.31
16:47:18|1810.32
16:47:19|1810.35
16:47:20|1810.35
16:47:22|1810.45
16:47:23|1810.44
16:47:24|1810.45
16:47:25|1810.45
16:47:26|1810.45
16:47:27|1810.55
16:47:28|1810.55
16:47:29|1810.55
16:47:30|1810.56
16:47:31|1810.56
16:47:32|1810.56
16:47:33|1810.56
16:47:34|1810.56
16:47:35|1810.56
16:47:37|1810.29
16:47:38|1810.36
16:47:38|1810.18
16:47:39|1809.95
16:47:40|1809.96
16:47:42|1809.96
16:47:42|1809.96
16:47:43|1809.95
16:47:44|1809.95
16:47:45|1810.04
16:47:47|1810.05
16:47:48|1810.18
16:47:48|1810.18
16:47:49|1810.18
16:47:50|1810.18
16:47:52|1810.18
16:47:53|1810.19
16:47:55|1810.65
16:47:56|1810.65
16:47:56|1810.65
16:47:58|1810.65
16:47:59|1810.65
16:48:00|1810.65
16:48:01|1810.65
16:48:02|1810.65
16:48:03|1810.66
16:48:04|1810.66
16:48:05|1810.76
16:48:07|1810.77
16:48:08|1810.77
16:48:08|1810.76
16:48:09|1810.65
16:48:11|1810.66
16:48:12|1811.24
16:48:13|1811.24
16:48:13|1811.23
16:48:14|1811.24
16:48:16|1811.23
16:48:17|1811.12
16:48:18|1810.88
16:48:19|1810.88
16:48:20|1810.89
16:48:21|1811.
16:48:22|1811.01
16:48:23|1811.01
16:48:24|1811.
16:48:25|1811.
16:48:26|1811.01
16:48:28|1811.01
16:48:28|1810.77
16:48:29|1810.77
16:48:31|1809.95
16:48:32|1809.93
16:48:32|1809.93
16:48:33|1809.93
16:48:35|1809.93
16:48:35|1809.94
16:48:36|1809.84
16:48:38|1809.83
16:48:39|1809.84
16:48:40|1809.84
16:48:41|1810.11
16:48:42|1809.95
16:48:43|1809.94
16:48:44|1809.94
16:48:45|1809.85
16:48:46|1809.83
16:48:47|1809.83
16:48:48|1809.83
16:48:49|1809.83
16:48:50|1809.82
16:48:51|1809.82
16:48:52|1809.82
16:48:53|1809.83
16:48:55|1809.83
16:48:56|1809.82
16:48:58|1809.83
16:48:58|1809.83
16:48:59|1809.83
16:49:00|1809.88
16:49:01|1809.88
16:49:03|1809.88
16:49:04|1809.88
16:49:05|1809.87
16:49:06|1810.11
16:49:07|1810.35
16:49:08|1810.4
16:49:10|1810.39
16:49:11|1810.83
16:49:12|1810.82
16:49:14|1810.82
16:49:15|1810.83
16:49:16|1810.83
16:49:17|1810.82
16:49:17|1810.83
16:49:18|1810.7
16:49:19|1810.6
16:49:21|1810.59
16:49:22|1810.59
16:49:23|1810.59
16:49:24|1810.59
16:49:25|1810.52
16:49:25|1810.41
16:49:27|1810.11
16:49:28|1810.1
16:49:29|1810.11
16:49:30|1810.16
16:49:31|1810.2
16:49:32|1810.2
16:49:32|1810.2
16:49:33|1810.2
16:49:35|1810.19
16:49:35|1810.2
16:49:36|1810.58
16:49:37|1810.58
16:49:39|1810.58
16:49:40|1810.59
16:49:41|1810.58
16:49:41|1810.8
16:49:43|1810.82
16:49:44|1810.97
16:49:45|1810.99
16:49:45|1810.98
16:49:46|1810.99
16:49:48|1810.98
16:49:48|1810.98
16:49:50|1810.99
16:49:50|1810.99
16:49:52|1811.
16:49:52|1811.01
16:49:54|1811.01
16:49:55|1811.
16:49:57|1811.37
16:49:57|1811.38
16:49:58|1811.37
16:49:59|1811.37
16:50:01|1811.38
16:50:02|1811.38
16:50:03|1811.38
16:50:04|1811.38
16:50:05|1811.38
16:50:06|1811.65
16:50:08|1811.66
16:50:08|1811.66
16:50:10|1811.66
16:50:10|1811.66
16:50:11|1811.63
16:50:13|1811.63
16:50:13|1811.63
16:50:14|1811.51
16:50:15|1811.51
16:50:16|1811.51
16:50:18|1811.59
16:50:19|1811.59
16:50:20|1811.6
16:50:21|1811.59
16:50:22|1811.59
16:50:23|1811.6
16:50:24|1811.59
16:50:25|1811.6
16:50:26|1811.6
16:50:27|1811.6
16:50:28|1811.6
16:50:29|1811.6
16:50:30|1811.78
16:50:31|1811.77
16:50:32|1811.77
16:50:33|1811.77
16:50:34|1811.77
16:50:35|1811.77
16:50:36|1811.77
16:50:37|1811.77
16:50:38|1811.78
16:50:39|1811.78
16:50:40|1811.78
16:50:41|1811.78
16:50:42|1811.78
16:50:43|1811.78
16:50:44|1811.52
16:50:45|1811.52
16:50:46|1811.51
16:50:47|1811.52
16:50:48|1811.51
16:50:49|1811.51
16:50:50|1811.52
16:50:51|1811.52
16:50:52|1811.7
16:50:53|1811.71
16:50:54|1811.71
16:50:56|1811.63
16:50:57|1811.63
16:50:59|1811.63
16:51:00|1811.63
16:51:01|1811.64
16:51:02|1811.64
16:51:03|1811.64
16:51:04|1811.64
16:51:05|1811.64
16:51:07|1811.66
16:51:08|1811.66
16:51:09|1811.7
16:51:10|1811.7
16:51:11|1811.83
16:51:11|1811.83
16:51:13|1812.
16:51:14|1811.99
16:51:15|1812.16
16:51:16|1812.16
16:51:17|1812.15
16:51:18|1812.15
16:51:19|1812.15
16:51:20|1812.16
16:51:21|1812.02
16:51:22|1812.02
16:51:23|1812.02
16:51:24|1812.03
16:51:25|1812.03
16:51:26|1812.03
16:51:27|1812.02
16:51:28|1812.03
16:51:29|1811.58
16:51:30|1811.58
16:51:31|1811.58
16:51:32|1811.58
16:51:33|1811.58
16:51:34|1811.58
16:51:35|1811.58
16:51:36|1811.58
16:51:37|1811.58
16:51:38|1811.58
16:51:39|1811.58
16:51:40|1811.57
16:51:41|1811.58
16:51:42|1811.58
16:51:43|1811.58
16:51:44|1811.58
16:51:45|1811.58
16:51:46|1811.58
16:51:47|1811.57
16:51:48|1811.57
16:51:49|1811.54
16:51:50|1811.54
16:51:51|1811.42
16:51:52|1811.42
16:51:53|1811.37
16:51:54|1811.37
16:51:55|1811.37
16:51:57|1811.37
16:51:58|1811.36
16:51:59|1811.37
16:51:59|1811.37
16:52:01|1811.36
16:52:02|1811.37
16:52:03|1811.37
16:52:04|1811.37
16:52:05|1811.37
16:52:06|1811.37
16:52:07|1811.37
16:52:08|1811.37
16:52:10|1811.36
16:52:11|1811.37
16:52:12|1811.36
16:52:12|1811.36
16:52:14|1811.36
16:52:15|1811.36
16:52:16|1811.37
16:52:17|1811.45
16:52:18|1811.45
16:52:19|1811.45
16:52:20|1811.45
16:52:22|1811.54
16:52:23|1811.81
16:52:23|1811.82
16:52:25|1811.82
16:52:25|1811.82
16:52:27|1811.82
16:52:28|1811.81
16:52:28|1811.81
16:52:30|1811.82
16:52:31|1811.9
16:52:32|1811.91
16:52:33|1811.91
16:52:34|1811.91
16:52:35|1811.91
16:52:35|1811.91
16:52:37|1812.1
16:52:38|1812.1
16:52:38|1812.1
16:52:40|1812.11
16:52:41|1812.19
16:52:42|1812.19
16:52:43|1812.12
16:52:44|1812.12
16:52:45|1812.12
16:52:46|1812.11
16:52:47|1812.11
16:52:48|1812.12
16:52:49|1812.11
16:52:50|1812.12
16:52:51|1812.11
16:52:53|1812.11
16:52:53|1812.11
16:52:54|1812.12
16:52:55|1812.11
16:52:56|1812.16
16:52:58|1812.2
16:52:59|1812.19
16:53:00|1812.19
16:53:01|1812.36
16:53:03|1812.36
16:53:04|1812.36
16:53:04|1812.36
16:53:06|1812.44
16:53:06|1812.51
16:53:07|1812.52
16:53:09|1812.52
16:53:09|1812.52
16:53:11|1812.62
16:53:12|1812.62
16:53:13|1812.63
16:53:14|1812.62
16:53:15|1812.63
16:53:16|1812.63
16:53:17|1812.63
16:53:18|1812.63
16:53:19|1812.62
16:53:20|1812.62
16:53:21|1812.62
16:53:22|1812.63
16:53:24|1812.63
16:53:24|1812.62
16:53:26|1812.62
16:53:26|1812.62
16:53:27|1812.62
16:53:29|1812.62
16:53:30|1812.63
16:53:30|1812.63
16:53:32|1812.63
16:53:33|1812.62
16:53:33|1812.62
16:53:34|1812.62
16:53:35|1812.62
16:53:36|1812.62
16:53:37|1812.63
16:53:38|1812.62
16:53:39|1812.62
16:53:41|1812.62
16:53:41|1812.63
16:53:42|1812.63
16:53:44|1812.63
16:53:45|1812.62
16:53:46|1812.63
16:53:46|1812.68
16:53:47|1812.69
16:53:50|1812.69
16:53:51|1812.69
16:53:52|1812.68
16:53:53|1812.69
16:53:53|1812.69
16:53:55|1812.69
16:53:59|1812.69
16:54:00|1812.69
16:54:01|1812.69
16:54:03|1812.69
16:54:04|1812.69
16:54:05|1812.69
16:54:05|1812.68
16:54:06|1812.68
16:54:07|1812.68
16:54:08|1812.69
16:54:09|1812.69
16:54:11|1812.69
16:54:12|1812.69
16:54:13|1812.68
16:54:13|1812.68
16:54:15|1812.68
16:54:16|1812.69
16:54:17|1812.68
16:54:18|1812.32
16:54:19|1812.25
16:54:20|1812.25
16:54:21|1812.25
16:54:22|1812.21
16:54:23|1812.16
16:54:24|1812.01
16:54:25|1812.01
16:54:26|1812.01
16:54:28|1812.01
16:54:29|1812.01
16:54:30|1812.
16:54:30|1812.
16:54:32|1812.
16:54:33|1812.01
16:54:34|1812.01
16:54:35|1812.01
16:54:36|1812.01
16:54:37|1812.01
16:54:38|1812.01
16:54:39|1812.01
16:54:40|1812.01
16:54:41|1812.01
16:54:42|1812.
16:54:43|1812.
16:54:44|1812.01
16:54:45|1812.
16:54:46|1812.
16:54:47|1812.01
16:54:48|1812.01
16:54:49|1812.
16:54:50|1812.01
16:54:51|1812.01
16:54:52|1812.01
16:54:53|1812.01
16:54:54|1812.
16:54:55|1812.
16:54:56|1812.01
16:54:57|1812.
16:54:59|1812.01
16:55:00|1812.01
16:55:01|1812.
16:55:02|1812.
16:55:03|1812.
16:55:04|1812.
16:55:05|1812.01
16:55:06|1812.01
16:55:07|1811.94
16:55:08|1811.75
16:55:09|1811.75
16:55:10|1811.75
16:55:11|1811.76
16:55:12|1811.75
16:55:13|1811.46
16:55:14|1811.45
16:55:15|1811.45
16:55:17|1811.45
16:55:17|1811.45
16:55:18|1811.45
16:55:19|1811.45
16:55:20|1811.45
16:55:21|1811.45
16:55:22|1811.46
16:55:23|1811.45
16:55:24|1811.45
16:55:26|1811.45
16:55:26|1811.45
16:55:27|1811.45
16:55:28|1811.45
16:55:30|1811.46
16:55:30|1811.46
16:55:31|1811.45
16:55:33|1811.76
16:55:33|1811.76
16:55:34|1811.76
16:55:35|1811.91
16:55:37|1812.17
16:55:37|1812.17
16:55:38|1812.18
16:55:39|1812.18
16:55:41|1812.18
16:55:41|1812.17
16:55:42|1812.17
16:55:44|1812.18
16:55:45|1812.18
16:55:45|1812.17
16:55:46|1812.17
16:55:47|1812.17
16:55:49|1812.17
16:55:50|1812.17
16:55:50|1812.17
16:55:52|1812.18
16:55:53|1812.17
16:55:54|1812.18
16:55:55|1812.18
16:55:56|1812.18
16:55:56|1812.17
16:55:57|1812.17
16:55:59|1812.17
16:56:01|1812.17
16:56:01|1812.18
16:56:02|1812.18
16:56:03|1812.18
16:56:05|1812.18
16:56:06|1812.17
16:56:06|1812.17
16:56:08|1812.17
16:56:09|1812.17
16:56:10|1812.17
16:56:11|1812.17
16:56:12|1812.18
16:56:12|1812.18
16:56:13|1812.17
16:56:15|1812.18
16:56:16|1812.18
16:56:17|1812.18
16:56:17|1812.17
16:56:19|1812.18
16:56:20|1812.18
16:56:21|1812.1
16:56:22|1812.05
16:56:23|1812.06
16:56:24|1812.05
16:56:25|1812.05
16:56:26|1812.05
16:56:27|1812.06
16:56:28|1812.06
16:56:28|1812.06
16:56:30|1812.06
16:56:31|1811.94
16:56:32|1811.95
16:56:33|1811.95
16:56:34|1811.95
16:56:35|1811.95
16:56:36|1811.95
16:56:37|1811.95
16:56:38|1811.94
16:56:39|1811.94
16:56:40|1811.99
16:56:42|1812.47
16:56:42|1812.46
16:56:43|1812.46
16:56:45|1812.46
16:56:45|1812.46
16:56:46|1812.46
16:56:48|1812.46
16:56:49|1812.46
16:56:50|1812.47
16:56:51|1812.46
16:56:52|1812.46
16:56:52|1812.35
16:56:54|1812.21
16:56:54|1812.2
16:56:56|1812.2
16:56:57|1812.2
16:56:58|1812.2
16:56:59|1812.2
16:57:00|1812.3
16:57:02|1812.3
16:57:03|1812.31
16:57:04|1812.31
16:57:05|1812.3
16:57:06|1812.3
16:57:08|1812.31
16:57:08|1812.31
16:57:09|1812.31
16:57:10|1812.31
16:57:11|1812.31
16:57:13|1812.21
16:57:14|1812.21
16:57:15|1812.21
16:57:16|1812.21
16:57:16|1812.21
16:57:18|1812.21
16:57:19|1812.21
16:57:20|1812.08
16:57:21|1812.09
16:57:22|1812.09
16:57:24|1812.09
16:57:24|1812.08
16:57:25|1812.09
16:57:26|1812.09
16:57:28|1812.09
16:57:29|1812.09
16:57:30|1812.09
16:57:31|1812.23
16:57:32|1812.71
16:57:33|1812.71
16:57:34|1812.71
16:57:35|1812.71
16:57:36|1812.71
16:57:37|1812.72
16:57:38|1812.72
16:57:39|1812.72
16:57:40|1812.72
16:57:41|1812.72
16:57:42|1812.72
16:57:43|1812.72
16:57:44|1812.72
16:57:45|1812.72
16:57:46|1812.72
16:57:47|1812.71
16:57:48|1812.71
16:57:49|1812.71
16:57:50|1812.71
16:57:51|1812.72
16:57:52|1812.72
16:57:53|1812.63
16:57:54|1812.63
16:57:55|1812.63
16:57:56|1812.51
16:57:57|1812.51
16:57:58|1812.32
16:57:59|1812.12
16:58:00|1812.11
16:58:02|1812.43
16:58:03|1812.56
16:58:04|1812.56
16:58:06|1812.56
16:58:07|1812.57
16:58:08|1812.57
16:58:09|1812.56
16:58:10|1812.56
16:58:11|1812.56
16:58:12|1812.56
16:58:13|1812.57
16:58:14|1812.56
16:58:15|1812.56
16:58:16|1812.57
16:58:17|1812.57
16:58:18|1812.57
16:58:19|1812.57
16:58:20|1812.57
16:58:21|1812.54
16:58:21|1812.54
16:58:23|1812.54
16:58:24|1812.54
16:58:25|1812.54
16:58:26|1812.54
16:58:27|1812.55
16:58:28|1812.7
16:58:29|1812.72
16:58:30|1812.73
16:58:31|1812.73
16:58:33|1812.73
16:58:34|1812.73
16:58:34|1812.73
16:58:36|1812.73
16:58:36|1812.72
16:58:38|1812.73
16:58:39|1812.72
16:58:40|1812.72
16:58:41|1812.72
16:58:42|1812.72
16:58:43|1812.73
16:58:44|1812.72
16:58:45|1812.72
16:58:46|1812.73
16:58:47|1812.73
16:58:48|1812.73
16:58:49|1812.73
16:58:50|1812.73
16:58:51|1812.73
16:58:52|1812.72
16:58:53|1812.72
16:58:54|1812.72
16:58:55|1812.73
16:58:56|1812.72
16:58:57|1812.73
16:58:58|1812.73
16:58:59|1812.72
16:59:00|1812.72
16:59:01|1812.72
16:59:02|1812.73
16:59:03|1812.73
16:59:05|1812.73
16:59:06|1812.73
16:59:07|1812.73
16:59:08|1812.73
16:59:09|1812.73
16:59:10|1812.73
16:59:11|1812.73
16:59:12|1812.73
16:59:13|1812.72
16:59:14|1812.73
16:59:15|1812.73
16:59:16|1812.73
16:59:17|1812.72
16:59:18|1812.72
16:59:19|1812.73
16:59:20|1812.73
16:59:22|1812.73
16:59:23|1812.73
16:59:24|1812.73
16:59:25|1812.73
16:59:27|1812.72
16:59:28|1812.72
16:59:29|1812.72
16:59:30|1812.72
16:59:31|1812.72
16:59:32|1812.73
16:59:33|1812.73
16:59:34|1812.73
16:59:35|1812.73
16:59:37|1812.73
16:59:37|1812.72
16:59:38|1812.72
16:59:39|1812.72
16:59:41|1812.73
16:59:41|1812.73
16:59:42|1812.72
16:59:43|1812.72
16:59:45|1812.72
16:59:45|1812.72
16:59:46|1812.72
16:59:47|1812.72
16:59:48|1812.73
16:59:50|1812.72
16:59:50|1812.73
16:59:51|1812.73
16:59:53|1812.73
16:59:53|1812.72
16:59:54|1812.72
16:59:55|1812.73
16:59:56|1812.73
16:59:57|1812.73
16:59:58|1812.73
17:00:00|1812.73
17:00:00|1812.88
17:00:01|1812.9
17:00:02|1812.9
17:00:04|1812.9
17:00:04|1812.9
17:00:06|1812.9
17:00:07|1812.91
17:00:08|1812.91
17:00:09|1812.9
17:00:10|1812.9
17:00:11|1812.9
17:00:12|1812.91
17:00:13|1812.91
17:00:14|1812.9
17:00:15|1812.9
17:00:16|1812.9
17:00:17|1812.9
17:00:17|1812.9
17:00:19|1812.9
17:00:20|1812.91
17:00:20|1812.91
17:00:22|1812.91
17:00:23|1812.91
17:00:24|1812.91
17:00:25|1812.91
17:00:26|1812.91
17:00:27|1812.9
17:00:28|1812.91
17:00:29|1812.91
17:00:30|1812.91
17:00:31|1812.91
17:00:32|1812.91
17:00:33|1812.91
17:00:34|1813.
17:00:35|1813.
17:00:36|1813.
17:00:37|1813.13
17:00:38|1813.13
17:00:39|1813.12
17:00:40|1813.13
17:00:41|1813.13
17:00:42|1813.13
17:00:43|1813.13
17:00:44|1813.13
17:00:45|1813.13
17:00:46|1813.12
17:00:47|1813.12
17:00:48|1813.13
17:00:49|1813.13
17:00:50|1813.13
17:00:51|1813.12
17:00:52|1813.13
17:00:53|1813.13
17:00:54|1813.13
17:00:55|1813.13
17:00:56|1813.13
17:00:57|1813.13
17:00:58|1813.13
17:00:59|1813.12
17:01:00|1813.12
17:01:01|1813.13
17:01:02|1813.12
17:01:03|1813.13
17:01:05|1813.13
17:01:07|1813.13
17:01:08|1813.12
17:01:09|1813.12
17:01:10|1813.12
17:01:10|1813.13
17:01:12|1813.13
17:01:13|1813.13
17:01:14|1813.12
17:01:15|1813.12
17:01:16|1813.13
17:01:17|1813.12
17:01:18|1813.13
17:01:20|1813.13
17:01:20|1813.13
17:01:22|1813.12
17:01:23|1813.13
17:01:24|1813.13
17:01:25|1813.12
17:01:26|1813.12
17:01:27|1813.12
17:01:29|1812.9
17:01:30|1812.87
17:01:31|1812.87
17:01:33|1812.88
17:01:34|1812.87
17:01:34|1812.87
17:01:36|1812.87
17:01:37|1812.87
17:01:38|1812.88
17:01:38|1812.88
17:01:40|1812.88
17:01:40|1812.88
17:01:41|1812.87
17:01:43|1812.88
17:01:43|1812.87
17:01:45|1812.87
17:01:46|1812.88
17:01:47|1812.88
17:01:47|1812.88
17:01:48|1812.88
17:01:50|1812.88
17:01:51|1812.87
17:01:51|1812.88
17:01:53|1812.88
17:01:55|1812.88
17:01:56|1812.77
17:01:57|1812.77
17:01:58|1812.77
17:01:59|1812.76
17:02:01|1812.76
17:02:01|1812.76
17:02:02|1812.77
17:02:03|1812.76
17:02:04|1812.66
17:02:06|1812.66
17:02:07|1812.41
17:02:08|1812.32
17:02:09|1812.1
17:02:10|1812.1
17:02:11|1812.1
17:02:12|1812.1
17:02:13|1812.09
17:02:14|1812.09
17:02:15|1812.09
17:02:16|1812.25
17:02:18|1812.7
17:02:19|1812.71
17:02:20|1812.71
17:02:21|1812.7
17:02:23|1812.7
17:02:24|1812.41
17:02:25|1812.41
17:02:26|1812.41
17:02:27|1812.41
17:02:28|1812.41
17:02:29|1812.41
17:02:30|1812.41
17:02:31|1812.41
17:02:32|1812.41
17:02:34|1812.41
17:02:34|1812.41
17:02:35|1812.55
17:02:36|1812.55
17:02:37|1812.56
17:02:39|1812.55
17:02:40|1812.56
17:02:40|1812.55
17:02:42|1812.55
17:02:42|1812.56
17:02:43|1812.55
17:02:44|1812.56
17:02:46|1812.56
17:02:46|1812.55
17:02:47|1812.55
17:02:48|1812.55
17:02:49|1812.41
17:02:50|1812.37
17:02:51|1812.25
17:02:53|1812.24
17:02:53|1812.22
17:02:54|1812.2
17:02:55|1812.2
17:02:56|1812.2
17:02:58|1812.2
17:02:58|1812.2
17:02:59|1812.2
17:03:00|1812.11
17:03:01|1812.11
17:03:02|1812.11
17:03:04|1812.11
17:03:04|1812.11
17:03:06|1812.11
17:03:07|1812.11
17:03:08|1812.11
17:03:09|1812.11
17:03:10|1812.11
17:03:11|1812.11
17:03:12|1812.11
17:03:13|1812.1
17:03:14|1812.1
17:03:16|1812.11
17:03:17|1812.59
17:03:17|1812.59
17:03:19|1812.59
17:03:20|1812.59
17:03:21|1812.59
17:03:22|1812.58
17:03:23|1812.59
17:03:23|1812.59
17:03:24|1812.59
17:03:26|1812.58
17:03:27|1812.58
17:03:28|1812.59
17:03:29|1812.58
17:03:30|1812.58
17:03:31|1812.58
17:03:32|1812.58
17:03:33|1812.59
17:03:34|1812.58
17:03:35|1812.58
17:03:36|1812.58
17:03:37|1812.59
17:03:38|1812.58
17:03:39|1812.58
17:03:40|1812.59
17:03:41|1812.59
17:03:42|1812.59
17:03:43|1812.59
17:03:44|1812.59
17:03:45|1812.46
17:03:46|1812.46
17:03:47|1812.41
17:03:48|1812.41
17:03:49|1812.41
17:03:50|1812.41
17:03:51|1812.41
17:03:52|1812.41
17:03:53|1812.41
17:03:54|1812.32
17:03:55|1812.32
17:03:56|1812.15
17:03:57|1812.15
17:03:58|1812.15
17:03:59|1812.16
17:04:00|1812.15
17:04:01|1812.16
17:04:02|1812.15
17:04:03|1812.09
17:04:04|1812.08
17:04:05|1812.07
17:04:06|1812.01
17:04:07|1811.96
17:04:10|1811.81
17:04:11|1811.81
17:04:11|1811.8
17:04:12|1811.81
17:04:13|1811.72
17:04:14|1811.67
17:04:16|1811.52
17:04:17|1811.51
17:04:18|1811.51
17:04:19|1811.46
17:04:21|1811.45
17:04:21|1811.45
17:04:23|1811.31
17:04:23|1811.31
17:04:24|1811.3
17:04:25|1811.3
17:04:27|1811.3
17:04:28|1811.31
17:04:28|1811.31
17:04:29|1811.31
17:04:30|1811.3
17:04:31|1811.31
17:04:32|1811.31
17:04:34|1811.31
17:04:34|1811.3
17:04:35|1811.3
17:04:36|1810.97
17:04:37|1810.97
17:04:39|1810.98
17:04:39|1810.94
17:04:41|1810.91
17:04:41|1810.91
17:04:43|1810.91
17:04:44|1810.91
17:04:45|1810.9
17:04:46|1810.9
17:04:47|1810.9
17:04:49|1811.
17:04:49|1811.
17:04:50|1810.99
17:04:52|1810.99
17:04:53|1811.
17:04:54|1811.
17:04:55|1811.
17:04:56|1810.94
17:04:57|1810.94
17:04:59|1810.91
17:05:00|1810.91
17:05:01|1810.9
17:05:01|1810.53
17:05:03|1810.54
17:05:04|1810.54
17:05:04|1810.54
17:05:06|1810.54
17:05:07|1810.53
17:05:08|1810.36
17:05:10|1810.28
17:05:11|1810.29
17:05:12|1810.29
17:05:14|1810.29
17:05:15|1810.28
17:05:15|1810.29
17:05:16|1810.29
17:05:17|1810.29
17:05:18|1810.29
17:05:20|1810.29
17:05:21|1810.29
17:05:22|1810.22
17:05:23|1810.22
17:05:24|1810.21
17:05:25|1810.11
17:05:26|1810.11
17:05:27|1810.1
17:05:28|1810.1
17:05:29|1810.1
17:05:31|1810.06
17:05:32|1810.06
17:05:33|1810.05
17:05:33|1810.05
17:05:34|1809.87
17:05:35|1809.86
17:05:37|1809.86
17:05:38|1809.86
17:05:38|1809.86
17:05:40|1809.87
17:05:41|1809.87
17:05:43|1809.86
17:05:44|1809.87
17:05:45|1809.87
17:05:46|1809.87
17:05:47|1809.86
17:05:48|1809.87
17:05:49|1809.86
17:05:50|1809.92
17:05:51|1809.99
17:05:52|1809.99
17:05:53|1809.99
17:05:54|1809.99
17:05:55|1809.99
17:05:56|1810.25
17:05:58|1810.39
17:05:58|1810.59
17:05:59|1810.9
17:06:00|1810.9
17:06:01|1810.61
17:06:02|1810.46
17:06:04|1810.35
17:06:05|1810.25
17:06:05|1810.22
17:06:06|1809.95
17:06:07|1809.95
17:06:08|1809.95
17:06:13|1809.95
17:06:16|1809.81
17:06:18|1809.82
17:06:18|1810.06
17:06:20|1810.09
17:06:21|1810.28
17:06:21|1810.3
17:06:23|1810.3
17:06:24|1810.29
17:06:24|1810.3
17:06:26|1810.3
17:06:27|1810.22
17:06:27|1810.22
17:06:29|1810.22
17:06:29|1809.91
17:06:31|1809.86
17:06:32|1809.83
17:06:32|1809.81
17:06:34|1809.81
17:06:34|1809.81
17:06:36|1809.82
17:06:37|1809.82
17:06:38|1809.82
17:06:39|1809.82
17:06:40|1809.82
17:06:41|1809.81
17:06:42|1809.81
17:06:43|1809.82
17:06:44|1809.82
17:06:45|1809.82
17:06:46|1809.82
17:06:47|1809.91
17:06:48|1809.91
17:06:49|1809.92
17:06:50|1809.92
17:06:51|1809.92
17:06:53|1809.91
17:06:53|1810.04
17:06:54|1810.29
17:06:55|1810.3
17:06:56|1810.3
17:06:58|1810.3
17:06:59|1810.29
17:07:00|1810.3
17:07:01|1810.29
17:07:02|1810.22
17:07:03|1810.22
17:07:04|1810.22
17:07:11|1810.22
17:07:12|1810.12
17:07:13|1809.92
17:07:14|1809.91
17:07:15|1809.92
17:07:15|1809.92
17:07:17|1809.92
17:07:18|1809.92
17:07:18|1809.92
17:07:20|1809.92
17:07:21|1809.63
17:07:22|1809.62
17:07:23|1809.62
17:07:24|1809.63
17:07:25|1809.63
17:07:26|1809.63
17:07:27|1809.63
17:07:28|1809.63
17:07:29|1809.62
17:07:31|1809.62
17:07:32|1809.62
17:07:32|1809.62
17:07:33|1809.62
17:07:35|1809.63
17:07:37|1809.62
17:07:38|1809.63
17:07:39|1809.63
17:07:40|1809.62
17:07:41|1809.62
17:07:42|1809.48
17:07:43|1809.48
17:07:44|1809.48
17:07:45|1809.34
17:07:46|1809.3
17:07:47|1809.3
17:07:48|1809.3
17:07:49|1809.31
17:07:50|1809.15
17:07:51|1809.15
17:07:52|1809.14
17:07:54|1809.15
17:07:54|1809.15
17:07:55|1809.14
17:07:57|1809.15
17:07:57|1809.14
17:08:02|1809.14
17:08:03|1809.46
17:08:04|1809.46
17:08:05|1809.46
17:08:06|1809.46
17:08:07|1809.34
17:08:08|1809.34
17:08:09|1809.35
17:08:11|1809.34
17:08:12|1809.35
17:08:13|1809.34
17:08:14|1809.35
17:08:16|1809.34
17:08:17|1808.9
17:08:19|1808.88
17:08:19|1808.82
17:08:20|1808.82
17:08:21|1808.82
17:08:22|1808.81
17:08:23|1808.6
17:08:28|1808.6
17:08:29|1808.32
17:08:30|1808.39
17:08:31|1808.39
17:08:32|1808.54
17:08:32|1808.72
17:08:34|1808.75
17:08:34|1808.75
17:08:36|1808.74
17:08:37|1808.75
17:08:38|1808.75
17:08:39|1808.75
17:08:40|1808.75
17:08:41|1809.05
17:08:42|1809.05
17:08:43|1809.05
17:08:44|1809.07
17:08:45|1809.07
17:08:46|1809.07
17:08:47|1809.07
17:08:48|1809.07
17:08:49|1809.06
17:08:54|1808.82
17:08:55|1808.95
17:08:56|1808.96
17:08:57|1808.96
17:08:58|1808.85
17:08:59|1808.72
17:09:01|1808.67
17:09:02|1808.52
17:09:03|1808.52
17:09:04|1808.52
17:09:04|1808.7
17:09:06|1808.7
17:09:07|1808.71
17:09:07|1808.7
17:09:09|1808.71
17:09:10|1808.76
17:09:11|1808.76
17:09:12|1808.76
17:09:13|1808.78
17:09:15|1809.06
17:09:16|1809.16
17:09:17|1809.18
17:09:18|1809.19
17:09:20|1809.19
17:09:21|1809.18
17:09:22|1809.18
17:09:23|1809.19
17:09:23|1809.19
17:09:25|1809.19
17:09:25|1809.18
17:09:26|1809.19
17:09:27|1809.19
17:09:29|1809.19
17:09:29|1809.19
17:09:31|1809.19
17:09:31|1809.19
17:09:32|1809.36
17:09:33|1809.36
17:09:34|1809.35
17:09:35|1809.29
17:09:37|1809.3
17:09:38|1809.3
17:09:39|1809.29
17:09:39|1809.
17:09:40|1808.97
17:09:41|1808.97
17:09:43|1808.98
17:09:43|1808.97
17:09:44|1808.98
17:09:46|1808.98
17:09:46|1808.91
17:09:47|1808.9
17:09:48|1808.77
17:09:50|1808.77
17:09:51|1808.65
17:09:51|1808.61
17:09:53|1808.61
17:09:54|1808.6
17:09:54|1808.61
17:09:55|1808.61
17:09:56|1808.61
17:09:57|1808.61
17:09:59|1808.76
17:10:00|1809.
17:10:01|1808.99
17:10:02|1809.
17:10:04|1809.
17:10:05|1809.
17:10:06|1809.
17:10:07|1809.
17:10:07|1809.
17:10:09|1809.33
17:10:11|1809.33
17:10:12|1809.21
17:10:13|1809.22
17:10:14|1809.21
17:10:15|1809.21
17:10:16|1809.21
17:10:17|1809.21
17:10:19|1809.28
17:10:20|1809.27
17:10:21|1809.27
17:10:22|1809.27
17:10:23|1809.27
17:10:24|1809.27
17:10:25|1809.22
17:10:26|1809.22
17:10:28|1809.21
17:10:29|1809.21
17:10:30|1809.22
17:10:31|1809.21
17:10:32|1809.22
17:10:33|1809.22
17:10:34|1809.15
17:10:35|1808.85
17:10:36|1808.83
17:10:37|1808.82
17:10:38|1808.82
17:10:40|1808.82
17:10:40|1808.3
17:10:42|1808.3
17:10:42|1808.23
17:10:43|1808.18
17:10:44|1808.17
17:10:46|1808.07
17:10:46|1808.07
17:10:47|1808.04
17:10:48|1807.65
17:10:49|1807.65
17:10:51|1807.65
17:10:51|1807.65
17:10:52|1807.65
17:10:53|1807.7
17:10:54|1807.7
17:10:56|1807.7
17:10:56|1808.12
17:10:57|1808.11
17:10:59|1808.12
17:11:01|1808.12
17:11:02|1807.9
17:11:03|1807.87
17:11:04|1807.69
17:11:06|1807.59
17:11:07|1807.13
17:11:08|1806.79
17:11:09|1806.47
17:11:10|1806.69
17:11:11|1806.96
17:11:12|1806.95
17:11:13|1807.04
17:11:14|1807.06
17:11:15|1807.18
17:11:16|1807.19
17:11:17|1807.18
17:11:18|1807.18
17:11:19|1807.18
17:11:20|1807.18
17:11:21|1807.18
17:11:22|1807.18
17:11:23|1807.17
17:11:25|1806.94
17:11:26|1806.95
17:11:27|1806.94
17:11:28|1806.95
17:11:30|1806.94
17:11:31|1806.94
17:11:32|1806.94
17:11:33|1806.95
17:11:33|1806.84
17:11:35|1806.71
17:11:36|1806.54
17:11:37|1806.45
17:11:38|1806.41
17:11:39|1806.42
17:11:41|1806.26
17:11:41|1806.26
17:11:43|1806.26
17:11:44|1806.26
17:11:45|1806.26
17:11:47|1806.01
17:11:47|1806.01
17:11:49|1806.4
17:11:49|1806.47
17:11:51|1806.22
17:11:51|1806.22
17:11:53|1806.05
17:11:54|1806.25
17:11:55|1806.28
17:11:56|1806.28
17:11:57|1806.29
17:11:58|1806.28
17:11:59|1806.15
17:12:00|1806.15
17:12:02|1806.15
17:12:02|1806.15
17:12:04|1805.93
17:12:04|1805.5
17:12:05|1805.5
17:12:06|1805.49
17:12:07|1805.31
17:12:08|1805.31
17:12:10|1805.31
17:12:11|1805.3
17:12:12|1805.49
17:12:12|1805.59
17:12:14|1805.85
17:12:14|1806.1
17:12:16|1805.71
17:12:17|1803.88
17:12:17|1803.48
17:12:18|1803.7
17:12:20|1803.43
17:12:20|1803.1
17:12:22|1802.88
17:12:22|1802.69
17:12:24|1801.92
17:12:25|1801.72
17:12:26|1800.88
17:12:27|1800.
17:12:28|1799.48
17:12:29|1799.49
17:12:30|1797.5
17:12:31|1797.08
17:12:32|1797.15
17:12:32|1793.06
17:12:34|1791.36
17:12:35|1787.86
17:12:36|1786.19
17:12:37|1787.38
17:12:38|1787.23
17:12:38|1787.43
17:12:40|1787.78
17:12:40|1787.32
17:12:41|1786.84
17:12:43|1786.15
17:12:44|1785.12
17:12:45|1783.64
17:12:46|1783.6
17:12:47|1784.08
17:12:48|1783.03
17:12:49|1784.15
17:12:51|1784.73
17:12:51|1785.77
17:12:52|1786.52
17:12:53|1787.31
17:12:54|1788.22
17:12:56|1789.2
17:12:56|1789.8
17:12:58|1790.45
17:12:58|1791.18
17:13:00|1791.33
17:13:01|1790.11
17:13:02|1789.07
17:13:03|1788.73
17:13:04|1788.62
17:13:05|1788.72
17:13:07|1788.4
17:13:07|1787.93
17:13:08|1787.61
17:13:09|1788.76
17:13:10|1788.88
17:13:12|1789.49
17:13:12|1789.34
17:13:13|1788.56
17:13:15|1788.67
17:13:16|1789.66
17:13:17|1790.32
17:13:17|1790.85
17:13:19|1791.
17:13:20|1790.1
17:13:21|1789.95
17:13:22|1790.61
17:13:23|1790.41
17:13:24|1790.32
17:13:25|1790.31
17:13:25|1790.41
17:13:27|1790.25
17:13:28|1789.29
17:13:29|1789.09
17:13:30|1789.08
17:13:31|1789.27
17:13:32|1789.8
17:13:33|1790.09
17:13:34|1790.3
17:13:35|1790.83
17:13:36|1791.09
17:13:37|1791.5
17:13:38|1791.67
17:13:40|1791.75
17:13:40|1792.21
17:13:41|1792.04
17:13:43|1792.2
17:13:44|1792.25
17:13:44|1792.36
17:13:46|1792.72
17:13:47|1792.81
17:13:48|1792.33
17:13:49|1791.4
17:13:50|1791.16
17:13:51|1791.26
17:13:52|1790.82
17:13:53|1790.81
17:13:54|1791.02
17:13:55|1791.25
17:13:56|1791.09
17:13:57|1791.59
17:13:59|1792.1
17:13:59|1792.29
17:14:00|1792.23
17:14:02|1792.24
17:14:02|1791.76
17:14:04|1791.81
17:14:05|1791.81
17:14:05|1792.1
17:14:06|1791.66
17:14:07|1791.78
17:14:09|1791.67
17:14:10|1791.77
17:14:11|1792.08
17:14:11|1792.27
17:14:13|1792.16
17:14:14|1791.71
17:14:15|1791.4
17:14:16|1791.49
17:14:17|1792.2
17:14:18|1792.24
17:14:19|1791.78
17:14:20|1791.07
17:14:21|1791.01
17:14:22|1791.2
17:14:23|1791.56
17:14:24|1791.45
17:14:25|1791.07
17:14:26|1791.62
17:14:27|1791.68
17:14:28|1791.68
17:14:29|1791.39
17:14:30|1791.21
17:14:31|1791.22
17:14:32|1791.14
17:14:34|1790.63
17:14:35|1790.66
17:14:35|1790.7
17:14:36|1791.25
17:14:37|1791.3
17:14:38|1791.56
17:14:39|1791.55
17:14:40|1791.26
17:14:42|1791.45
17:14:42|1791.44
17:14:44|1791.55
17:14:44|1791.59
17:14:46|1791.6
17:14:47|1791.31
17:14:47|1791.32
17:14:49|1791.32
17:14:49|1791.5
17:14:50|1791.58
17:14:51|1791.7
17:14:52|1791.44
17:14:53|1790.94
17:14:54|1791.14
17:14:56|1791.13
17:14:56|1791.38
17:14:58|1791.31
17:14:59|1791.3
17:14:59|1791.29
17:15:01|1790.61
17:15:02|1790.6
17:15:03|1790.14
17:15:04|1789.52
17:15:05|1789.18
17:15:06|1789.
17:15:08|1788.56
17:15:08|1787.87
17:15:09|1787.41
17:15:11|1786.42
17:15:11|1786.58
17:15:13|1785.88
17:15:13|1784.87
17:15:14|1785.03
17:15:16|1785.62
17:15:17|1785.73
17:15:18|1785.62
17:15:19|1785.17
17:15:20|1786.13
17:15:20|1787.45
17:15:22|1786.4
17:15:22|1785.9
17:15:24|1787.
17:15:25|1787.49
17:15:26|1787.94
17:15:28|1788.53
17:15:28|1788.79
17:15:29|1789.12
17:15:30|1789.21
17:15:31|1789.63
17:15:32|1789.44
17:15:33|1789.63
17:15:34|1789.95
17:15:35|1790.37
17:15:37|1790.01
17:15:37|1789.97
17:15:38|1789.97
17:15:40|1789.96
17:15:41|1790.18
17:15:41|1789.62
17:15:42|1789.61
17:15:43|1789.88
17:15:45|1790.2
17:15:45|1789.89
17:15:46|1789.81
17:15:47|1789.64
17:15:48|1789.75
17:15:49|1790.15
17:15:51|1790.17
17:15:51|1790.16
17:15:52|1789.46
17:15:54|1789.41
17:15:55|1789.
17:15:55|1788.96
17:15:57|1789.09
17:15:57|1789.05
17:15:59|1789.27
17:15:59|1789.16
17:16:01|1789.2
17:16:01|1789.2
17:16:03|1788.28
17:16:05|1787.7
17:16:05|1787.7
17:16:07|1786.82
17:16:07|1786.83
17:16:09|1786.82
17:16:10|1786.31
17:16:11|1785.96
17:16:11|1786.28
17:16:13|1785.99
17:16:14|1785.9
17:16:14|1785.6
17:16:15|1785.58
17:16:17|1785.17
17:16:17|1785.17
17:16:19|1784.87
17:16:20|1784.4
17:16:20|1784.12
17:16:22|1783.17
17:16:22|1782.37
17:16:24|1781.72
17:16:25|1781.87
17:16:27|1781.81
17:16:29|1782.94
17:16:30|1782.45
17:16:31|1781.51
17:16:32|1781.04
17:16:33|1779.75
17:16:34|1779.08
17:16:35|1780.17
17:16:36|1781.04
17:16:37|1781.75
17:16:37|1781.93
17:16:38|1782.64
17:16:40|1783.35
17:16:41|1783.81
17:16:42|1784.55
17:16:43|1784.04
17:16:44|1784.21
17:16:45|1784.44
17:16:46|1783.56
17:16:47|1783.52
17:16:49|1783.22
17:16:51|1783.4
17:16:52|1784.64
17:16:53|1784.87
17:16:54|1785.7
17:16:55|1785.4
17:16:57|1785.1
17:16:57|1784.59
17:16:58|1784.83
17:16:59|1785.02
17:17:00|1785.06
17:17:02|1784.5
17:17:02|1783.68
17:17:04|1783.38
17:17:04|1783.35
17:17:05|1783.32
17:17:07|1783.74
17:17:07|1782.92
17:17:09|1783.23
17:17:10|1783.2
17:17:11|1782.01
17:17:12|1782.51
17:17:13|1783.
17:17:14|1782.66
17:17:15|1782.66
17:17:16|1782.11
17:17:17|1781.57
17:17:18|1781.92
17:17:19|1781.25
17:17:20|1781.26
17:17:21|1782.
17:17:22|1781.87
17:17:23|1781.56
17:17:24|1780.95
17:17:25|1780.94
17:17:26|1781.85
17:17:27|1782.31
17:17:28|1782.75
17:17:29|1783.4
17:17:31|1784.12
17:17:31|1783.4
17:17:32|1784.57
17:17:34|1784.14
17:17:35|1784.35
17:17:36|1785.12
17:17:36|1785.59
17:17:37|1785.79
17:17:38|1785.
17:17:39|1785.36
17:17:40|1785.32
17:17:42|1785.
17:17:43|1785.01
17:17:43|1785.
17:17:45|1784.39
17:17:46|1784.56
17:17:47|1784.15
17:17:47|1784.06
17:17:49|1784.4
17:17:49|1784.9
17:17:50|1784.87
17:17:51|1785.05
17:17:52|1784.85
17:17:53|1784.35
17:17:55|1784.34
17:17:55|1784.15
17:17:56|1784.9
17:17:58|1785.11
17:17:58|1785.
17:17:59|1785.35
17:18:01|1785.38
17:18:01|1785.62
17:18:02|1785.63
17:18:04|1785.63
17:18:05|1785.63
17:18:05|1785.88
17:18:06|1786.3
17:18:08|1785.64
17:18:09|1785.8
17:18:10|1785.85
17:18:11|1786.15
17:18:12|1786.15
17:18:12|1786.11
17:18:13|1786.34
17:18:15|1786.65
17:18:16|1786.95
17:18:17|1786.95
17:18:18|1787.29
17:18:19|1787.3
17:18:19|1787.71
17:18:21|1787.03
17:18:21|1787.03
17:18:23|1787.41
17:18:23|1787.84
17:18:24|1787.86
17:18:26|1787.64
17:18:26|1787.65
17:18:28|1787.86
17:18:29|1787.97
17:18:29|1787.97
17:18:31|1788.
17:18:32|1788.46
17:18:33|1787.91
17:18:34|1787.38
17:18:35|1787.35
17:18:36|1787.34
17:18:37|1786.35
17:18:38|1786.74
17:18:40|1786.73
17:18:40|1787.16
17:18:41|1787.34
17:18:42|1787.38
17:18:43|1787.38
17:18:44|1787.17
17:18:45|1786.93
17:18:46|1786.82
17:18:47|1787.26
17:18:48|1787.34
17:18:49|1787.34
17:18:50|1787.81
17:18:51|1788.21
17:18:52|1788.13
17:18:53|1788.
17:18:54|1787.21
17:18:55|1787.46
17:18:56|1787.46
17:18:57|1787.51
17:18:59|1787.66
17:19:00|1787.51
17:19:01|1787.73
17:19:02|1787.47
17:19:03|1787.2
17:19:04|1787.2
17:19:05|1787.75
17:19:06|1787.67
17:19:07|1787.61
17:19:08|1787.61
17:19:09|1787.6
17:19:09|1787.65
17:19:11|1787.66
17:19:12|1787.6
17:19:13|1787.61
17:19:13|1787.6
17:19:15|1787.61
17:19:16|1787.6
17:19:17|1787.
17:19:17|1786.63
17:19:19|1786.98
17:19:20|1786.8
17:19:21|1787.12
17:19:22|1787.14
17:19:23|1787.47
17:19:24|1787.47
17:19:25|1787.48
17:19:26|1787.21
17:19:27|1787.18
17:19:28|1786.65
17:19:29|1786.41
17:19:30|1785.86
17:19:31|1785.35
17:19:32|1785.65
17:19:33|1785.86
17:19:34|1785.28
17:19:35|1785.21
17:19:37|1784.72
17:19:37|1784.
17:19:39|1784.01
17:19:39|1784.01
17:19:41|1784.01
17:19:42|1784.37
17:19:42|1783.86
17:19:44|1783.65
17:19:45|1783.76
17:19:46|1783.75
17:19:47|1783.74
17:19:48|1783.85
17:19:49|1783.85
17:19:49|1784.35
17:19:51|1784.01
17:19:52|1784.25
17:19:53|1784.24
17:19:54|1784.4
17:19:55|1784.72
17:19:55|1784.89
17:19:57|1785.19
17:19:58|1785.9
17:19:59|1785.7
17:20:00|1785.87
17:20:01|1785.79
17:20:02|1784.85
17:20:03|1785.02
17:20:04|1785.82
17:20:05|1785.64
17:20:06|1785.3
17:20:07|1785.44
17:20:08|1785.28
17:20:10|1785.16
17:20:10|1785.06
17:20:12|1785.31
17:20:13|1786.55
17:20:14|1786.36
17:20:14|1786.31
17:20:16|1786.56
17:20:17|1786.57
17:20:18|1786.56
17:20:19|1786.6
17:20:20|1786.31
17:20:21|1786.54
17:20:22|1786.92
17:20:23|1786.92
17:20:24|1786.92
17:20:27|1786.91
17:20:27|1786.92
17:20:28|1786.76
17:20:30|1786.29
17:20:32|1786.26
17:20:32|1786.27
17:20:34|1786.25
17:20:35|1786.21
17:20:36|1785.95
17:20:36|1785.93
17:20:38|1786.4
17:20:40|1786.39
17:20:41|1787.12
17:20:42|1787.18
17:20:43|1787.19
17:20:44|1787.51
17:20:45|1787.52
17:20:46|1787.89
17:20:48|1787.77
17:20:48|1787.95
17:20:50|1787.95
17:20:51|1787.85
17:20:51|1787.84
17:20:54|1787.71
17:20:55|1787.4
17:20:56|1787.66
17:20:57|1787.64
17:20:58|1787.83
17:20:59|1787.84
17:21:00|1787.83
17:21:01|1787.95
17:21:02|1787.99
17:21:03|1788.11
17:21:04|1788.36
17:21:05|1788.
17:21:06|1787.78
17:21:07|1787.75
17:21:08|1787.76
17:21:09|1787.76
17:21:10|1788.2
17:21:11|1788.25
17:21:12|1788.25
17:21:13|1788.02
17:21:14|1788.02
17:21:15|1787.85
17:21:21|1787.84
17:21:22|1788.25
17:21:23|1788.24
17:21:24|1788.25
17:21:25|1788.24
17:21:26|1788.3
17:21:27|1788.3
17:21:28|1788.81
17:21:29|1788.94
17:21:30|1788.95
17:21:31|1788.94
17:21:33|1788.97
17:21:34|1789.16
17:21:35|1789.16
17:21:36|1789.17
17:21:37|1789.2
17:21:38|1789.23
17:21:39|1789.23
17:21:40|1789.05
17:21:41|1788.69
17:21:42|1788.81
17:21:43|1788.85
17:21:44|1789.09
17:21:45|1789.1
17:21:46|1789.1
17:21:47|1789.01
17:21:48|1788.86
17:21:49|1788.83
17:21:50|1788.82
17:21:51|1788.82
17:21:52|1788.83
17:21:53|1789.02
17:21:54|1789.01
17:21:55|1789.01
17:21:56|1788.92
17:21:57|1788.62
17:21:58|1788.75
17:21:59|1788.74
17:22:00|1788.75
17:22:01|1788.75
17:22:02|1789.08
17:22:03|1789.08
17:22:04|1789.08
17:22:05|1789.41
17:22:06|1789.42
17:22:07|1789.42
17:22:08|1789.69
17:22:09|1789.7
17:22:10|1789.93
17:22:11|1789.93
17:22:12|1789.93
17:22:13|1789.91
17:22:15|1789.81
17:22:16|1789.81
17:22:17|1789.91
17:22:18|1789.61
17:22:18|1789.61
17:22:20|1789.52
17:22:21|1789.52
17:22:22|1789.39
17:22:24|1789.25
17:22:24|1789.24
17:22:26|1789.25
17:22:26|1789.25
17:22:28|1789.24
17:22:28|1789.25
17:22:30|1789.33
17:22:31|1789.45
17:22:32|1789.75
17:22:33|1789.76
17:22:35|1789.7
17:22:35|1789.7
17:22:37|1789.71
17:22:37|1789.7
17:22:39|1789.7
17:22:40|1789.94
17:22:40|1789.94
17:22:42|1789.93
17:22:43|1790.21
17:22:44|1790.47
17:22:45|1790.61
17:22:46|1790.6
17:22:47|1790.6
17:22:48|1790.62
17:22:49|1790.75
17:22:50|1790.99
17:22:51|1791.
17:22:53|1790.8
17:22:54|1790.79
17:22:54|1790.68
17:22:55|1790.68
17:22:56|1790.67
17:22:57|1790.36
17:22:59|1790.16
17:22:59|1790.53
17:23:01|1790.73
17:23:01|1790.4
17:23:02|1790.39
17:23:04|1790.39
17:23:04|1790.39
17:23:05|1790.39
17:23:06|1790.39
17:23:07|1790.46
17:23:08|1790.46
17:23:10|1790.86
17:23:11|1790.75
17:23:12|1790.63
17:23:13|1790.63
17:23:14|1790.63
17:23:15|1790.64
17:23:16|1790.63
17:23:17|1790.63
17:23:18|1790.64
17:23:19|1790.64
17:23:20|1790.64
17:23:21|1790.64
17:23:22|1790.63
17:23:23|1790.36
17:23:25|1790.11
17:23:26|1790.
17:23:28|1790.01
17:23:28|1790.
17:23:30|1790.
17:23:32|1790.01
17:23:32|1790.28
17:23:33|1790.39
17:23:34|1790.32
17:23:35|1790.31
17:23:36|1790.
17:23:37|1790.
17:23:38|1790.01
17:23:39|1790.
17:23:41|1790.
17:23:42|1790.62
17:23:43|1790.61
17:23:43|1790.62
17:23:44|1790.62
17:23:45|1790.61
17:23:47|1790.61
17:23:47|1790.41
17:23:48|1790.16
17:23:49|1790.16
17:23:51|1790.15
17:23:52|1790.39
17:23:53|1790.3
17:23:53|1790.3
17:23:55|1790.31
17:23:56|1790.3
17:23:57|1790.31
17:23:58|1790.3
17:23:59|1790.31
17:24:00|1790.3
17:24:03|1790.31
17:24:05|1790.72
17:24:06|1790.9
17:24:06|1790.91
17:24:07|1790.91
17:24:09|1790.92
17:24:09|1790.96
17:24:11|1791.
17:24:11|1791.
17:24:13|1790.66
17:24:13|1790.71
17:24:15|1790.72
17:24:15|1790.72
17:24:16|1790.71
17:24:17|1790.71
17:24:19|1790.72
17:24:20|1790.72
17:24:21|1790.44
17:24:22|1790.56
17:24:23|1790.57
17:24:24|1790.56
17:24:26|1790.72
17:24:27|1790.72
17:24:28|1790.71
17:24:29|1790.71
17:24:31|1790.71
17:24:32|1790.72
17:24:33|1790.31
17:24:34|1790.3
17:24:35|1790.31
17:24:36|1790.3
17:24:37|1790.3
17:24:38|1790.31
17:24:39|1790.3
17:24:40|1790.31
17:24:41|1790.3
17:24:42|1790.3
17:24:43|1790.31
17:24:44|1790.59
17:24:45|1790.6
17:24:46|1790.48
17:24:47|1790.31
17:24:48|1790.41
17:24:50|1790.89
17:24:51|1790.89
17:24:52|1790.46
17:24:53|1790.4
17:24:54|1790.4
17:24:55|1790.39
17:24:56|1790.39
17:24:57|1790.3
17:24:58|1790.31
17:24:59|1790.41
17:25:00|1790.42
17:25:01|1790.42
17:25:02|1790.3
17:25:04|1790.3
17:25:05|1790.3
17:25:06|1790.31
17:25:07|1790.3
17:25:08|1790.3
17:25:09|1790.01
17:25:10|1790.
17:25:11|1790.01
17:25:12|1790.
17:25:13|1790.
17:25:14|1790.
17:25:15|1790.01
17:25:16|1790.
17:25:17|1790.
17:25:18|1790.
17:25:19|1790.01
17:25:20|1790.01
17:25:21|1790.
17:25:22|1790.
17:25:23|1790.
17:25:24|1790.51
17:25:25|1790.51
17:25:27|1790.5
17:25:28|1790.66
17:25:28|1790.81
17:25:30|1790.83
17:25:30|1790.82
17:25:32|1790.82
17:25:33|1790.83
17:25:34|1790.75
17:25:36|1790.36
17:25:37|1790.06
17:25:38|1790.
17:25:39|1790.
17:25:40|1790.
17:25:41|1790.
17:25:42|1790.01
17:25:43|1790.
17:25:44|1790.01
17:25:47|1790.2
17:25:47|1790.01
17:25:48|1790.
17:25:49|1790.
17:25:50|1790.
17:25:51|1790.
17:25:52|1790.01
17:25:53|1790.
17:25:54|1790.
17:25:55|1790.01
17:25:56|1790.01
17:25:57|1790.
17:25:58|1790.01
17:25:59|1790.01
17:26:00|1789.85
17:26:01|1789.64
17:26:03|1789.65
17:26:04|1789.64
17:26:04|1789.58
17:26:06|1789.5
17:26:07|1789.27
17:26:07|1789.28
17:26:08|1789.28
17:26:09|1789.28
17:26:11|1789.28
17:26:11|1789.28
17:26:12|1789.27
17:26:14|1789.05
17:26:14|1789.05
17:26:15|1789.05
17:26:16|1788.56
17:26:17|1788.33
17:26:18|1788.33
17:26:20|1788.31
17:26:20|1788.31
17:26:21|1788.3
17:26:22|1788.12
17:26:24|1788.34
17:26:25|1788.34
17:26:26|1788.34
17:26:28|1788.35
17:26:28|1788.34
17:26:30|1788.3
17:26:30|1788.18
17:26:31|1788.13
17:26:33|1788.26
17:26:34|1788.27
17:26:35|1788.49
17:26:35|1789.35
17:26:37|1789.54
17:26:37|1789.55
17:26:38|1789.65
17:26:40|1789.9
17:26:42|1790.2
17:26:43|1790.36
17:26:43|1790.57
17:26:44|1790.8
17:26:46|1790.83
17:26:46|1790.82
17:26:47|1790.82
17:26:48|1790.83
17:26:50|1790.82
17:26:50|1790.82
17:26:51|1790.86
17:26:53|1790.98
17:26:54|1790.99
17:26:55|1790.99
17:26:56|1790.99
17:26:57|1791.
17:26:57|1791.52
17:26:58|1791.52
17:26:59|1791.52
17:27:01|1791.82
17:27:01|1791.82
17:27:02|1791.83
17:27:03|1791.83
17:27:04|1791.86
17:27:06|1792.
17:27:07|1792.14
17:27:07|1792.63
17:27:08|1792.72
17:27:09|1792.72
17:27:10|1792.72
17:27:11|1792.73
17:27:13|1792.73
17:27:14|1792.72
17:27:15|1792.72
17:27:16|1792.73
17:27:17|1792.29
17:27:18|1792.26
17:27:19|1792.
17:27:20|1792.39
17:27:21|1792.39
17:27:22|1792.39
17:27:23|1792.4
17:27:24|1792.4
17:27:25|1792.4
17:27:26|1792.4
17:27:27|1792.39
17:27:28|1792.4
17:27:30|1792.51
17:27:31|1792.52
17:27:32|1792.51
17:27:33|1792.63
17:27:34|1792.64
17:27:36|1792.63
17:27:37|1792.64
17:27:38|1792.71
17:27:39|1792.71
17:27:39|1792.73
17:27:40|1792.58
17:27:42|1792.7
17:27:42|1792.75
17:27:44|1793.04
17:27:45|1793.04
17:27:45|1793.05
17:27:47|1793.04
17:27:47|1793.02
17:27:48|1793.02
17:27:49|1793.01
17:27:50|1793.02
17:27:52|1793.02
17:27:53|1793.02
17:27:54|1793.01
17:27:55|1793.06
17:27:56|1793.06
17:27:58|1793.06
17:27:58|1793.11
17:27:59|1793.14
17:28:00|1793.14
17:28:01|1793.89
17:28:02|1793.08
17:28:03|1793.09
17:28:04|1793.09
17:28:05|1793.34
17:28:06|1793.33
17:28:07|1793.33
17:28:09|1793.07
17:28:09|1793.07
17:28:11|1793.02
17:28:11|1793.02
17:28:12|1793.01
17:28:13|1793.02
17:28:14|1793.02
17:28:15|1793.16
17:28:16|1793.42
17:28:18|1793.25
17:28:18|1793.02
17:28:19|1793.01
17:28:20|1793.02
17:28:21|1793.35
17:28:22|1793.36
17:28:23|1793.45
17:28:24|1793.2
17:28:25|1793.2
17:28:26|1793.21
17:28:27|1793.21
17:28:29|1793.21
17:28:30|1793.36
17:28:32|1793.37
17:28:33|1793.37
17:28:34|1793.37
17:28:36|1793.37
17:28:37|1793.38
17:28:38|1793.38
17:28:39|1793.51
17:28:40|1793.54
17:28:41|1793.54
17:28:42|1793.53
17:28:43|1793.81
17:28:44|1793.81
17:28:45|1793.94
17:28:47|1793.93
17:28:47|1793.91
17:28:49|1793.91
17:28:50|1793.86
17:28:50|1793.86
17:28:52|1793.86
17:28:53|1793.89
17:28:54|1793.64
17:28:55|1793.54
17:28:56|1793.22
17:28:57|1793.3
17:28:58|1793.54
17:28:59|1793.54
17:29:00|1794.42
17:29:01|1794.4
17:29:03|1793.93
17:29:03|1793.9
17:29:04|1793.91
17:29:05|1794.01
17:29:06|1794.02
17:29:07|1794.31
17:29:08|1794.55
17:29:09|1794.55
17:29:10|1794.52
17:29:11|1794.59
17:29:12|1794.6
17:29:13|1794.6
17:29:15|1794.64
17:29:16|1794.69
17:29:17|1794.69
17:29:18|1795.2
17:29:19|1795.21
17:29:19|1795.35
17:29:20|1795.36
17:29:21|1795.36
17:29:22|1795.35
17:29:24|1794.5
17:29:24|1794.5
17:29:25|1795.04
17:29:26|1795.18
17:29:27|1795.19
17:29:28|1795.31
17:29:30|1795.31
17:29:31|1794.81
17:29:32|1794.81
17:29:33|1794.81
17:29:34|1794.81
17:29:35|1794.6
17:29:36|1794.55
17:29:37|1794.4
17:29:38|1794.35
17:29:39|1794.34
17:29:41|1794.34
17:29:41|1794.35
17:29:42|1794.35
17:29:43|1794.35
17:29:44|1794.35
17:29:45|1794.37
17:29:46|1794.36
17:29:48|1794.36
17:29:49|1794.37
17:29:50|1794.37
17:29:51|1794.38
17:29:52|1794.39
17:29:53|1794.39
17:29:54|1794.38
17:29:56|1794.39
17:29:57|1794.38
17:29:58|1794.38
17:29:59|1794.39
17:29:59|1794.38
17:30:01|1794.38
17:30:01|1794.39
17:30:02|1794.39
17:30:04|1795.1
17:30:05|1795.15
17:30:06|1795.14
17:30:07|1795.15
17:30:08|1794.81
17:30:09|1794.7
17:30:10|1794.38
17:30:11|1794.38
17:30:12|1794.39
17:30:13|1794.38
17:30:14|1794.38
17:30:15|1794.35
17:30:16|1794.74
17:30:17|1795.15
17:30:18|1795.16
17:30:19|1795.17
17:30:20|1795.18
17:30:22|1795.09
17:30:23|1794.74
17:30:24|1794.74
17:30:25|1794.74
17:30:26|1794.45
17:30:27|1794.45
17:30:28|1794.8
17:30:29|1795.01
17:30:30|1795.
17:30:32|1795.
17:30:33|1795.01
17:30:33|1795.
17:30:35|1795.
17:30:36|1794.71
17:30:36|1794.71
17:30:38|1794.7
17:30:38|1794.71
17:30:40|1794.62
17:30:41|1794.42
17:30:42|1794.42
17:30:43|1794.42
17:30:44|1794.42
17:30:45|1794.42
17:30:46|1794.42
17:30:47|1794.42
17:30:48|1794.42
17:30:49|1794.41
17:30:50|1794.41
17:30:52|1794.41
17:30:52|1794.42
17:30:53|1794.42
17:30:54|1794.41
17:30:55|1794.41
17:30:56|1794.41
17:30:57|1794.6
17:30:58|1794.67
17:31:00|1794.76
17:31:00|1795.11
17:31:02|1795.12
17:31:03|1794.81
17:31:03|1794.66
17:31:04|1794.67
17:31:05|1794.67
17:31:06|1794.67
17:31:07|1794.67
17:31:08|1794.43
17:31:09|1794.43
17:31:11|1794.07
17:31:12|1794.08
17:31:12|1794.07
17:31:13|1794.07
17:31:14|1794.08
17:31:15|1794.08
17:31:17|1794.08
17:31:17|1794.08
17:31:19|1794.08
17:31:20|1793.75
17:31:21|1793.7
17:31:22|1793.7
17:31:23|1793.7
17:31:24|1793.71
17:31:25|1793.71
17:31:26|1793.7
17:31:27|1793.71
17:31:28|1793.71
17:31:29|1793.41
17:31:30|1793.84
17:31:31|1793.84
17:31:33|1793.84
17:31:34|1793.67
17:31:34|1793.67
17:31:36|1793.67
17:31:37|1793.55
17:31:38|1793.54
17:31:39|1793.55
17:31:40|1793.42
17:31:42|1793.42
17:31:42|1793.42
17:31:43|1793.42
17:31:45|1793.42
17:31:45|1793.35
17:31:47|1793.36
17:31:48|1793.36
17:31:48|1793.36
17:31:49|1793.36
17:31:51|1793.24
17:31:51|1793.21
17:31:53|1793.21
17:31:54|1793.21
17:31:55|1793.22
17:31:56|1793.07
17:31:57|1793.07
17:31:59|1793.07
17:32:03|1793.45
17:32:05|1793.55
17:32:06|1793.55
17:32:07|1793.55
17:32:08|1793.56
17:32:08|1793.56
17:32:10|1793.56
17:32:11|1793.56
17:32:12|1793.55
17:32:13|1793.6
17:32:14|1793.68
17:32:15|1793.68
17:32:16|1793.69
17:32:17|1793.7
17:32:18|1793.7
17:32:19|1793.7
17:32:20|1794.05
17:32:21|1794.06
17:32:22|1794.06
17:32:23|1794.4
17:32:24|1794.6
17:32:25|1794.65
17:32:26|1794.65
17:32:27|1794.51
17:32:28|1794.14
17:32:29|1793.9
17:32:30|1793.9
17:32:31|1793.91
17:32:33|1793.91
17:32:34|1793.91
17:32:35|1793.5
17:32:36|1793.22
17:32:37|1793.05
17:32:37|1793.02
17:32:39|1793.02
17:32:40|1793.03
17:32:40|1793.01
17:32:42|1793.01
17:32:43|1793.01
17:32:44|1793.36
17:32:45|1793.36
17:32:46|1793.36
17:32:48|1793.77
17:32:49|1793.72
17:32:49|1793.63
17:32:51|1793.64
17:32:51|1793.72
17:32:53|1793.74
17:32:54|1793.74
17:32:55|1793.75
17:32:56|1793.75
17:32:57|1793.9
17:32:58|1793.93
17:32:59|1794.19
17:33:00|1794.2
17:33:01|1794.19
17:33:02|1794.19
17:33:03|1794.24
17:33:04|1794.24
17:33:06|1794.25
17:33:07|1794.25
17:33:07|1794.24
17:33:08|1794.32
17:33:09|1794.15
17:33:10|1793.74
17:33:12|1793.65
17:33:12|1793.65
17:33:13|1793.65
17:33:14|1793.65
17:33:15|1793.65
17:33:16|1793.99
17:33:17|1793.99
17:33:18|1793.99
17:33:20|1793.99
17:33:21|1793.86
17:33:22|1793.64
17:33:24|1793.36
17:33:24|1793.36
17:33:25|1793.36
17:33:26|1793.35
17:33:27|1793.35
17:33:29|1793.35
17:33:30|1793.36
17:33:30|1793.03
17:33:32|1793.01
17:33:33|1793.01
17:33:33|1793.15
17:33:35|1793.41
17:33:36|1793.43
17:33:37|1793.45
17:33:38|1793.5
17:33:39|1793.51
17:33:41|1793.5
17:33:42|1793.31
17:33:43|1793.31
17:33:44|1793.59
17:33:45|1793.59
17:33:45|1793.59
17:33:47|1793.6
17:33:47|1793.59
17:33:48|1793.59
17:33:50|1793.59
17:33:51|1793.59
17:33:51|1793.59
17:33:53|1793.78
17:33:54|1793.78
17:33:54|1793.8
17:33:55|1793.79
17:33:57|1793.79
17:33:58|1793.8
17:33:58|1793.8
17:34:00|1793.61
17:34:00|1793.6
17:34:01|1793.59
17:34:02|1793.59
17:34:03|1793.59
17:34:05|1793.6
17:34:06|1793.6
17:34:07|1793.59
17:34:08|1793.66
17:34:09|1793.66
17:34:10|1793.66
17:34:10|1793.66
17:34:12|1793.66
17:34:13|1793.66
17:34:14|1793.66
17:34:15|1793.66
17:34:16|1793.65
17:34:17|1793.66
17:34:19|1793.66
17:34:19|1793.66
17:34:20|1793.68
17:34:22|1793.69
17:34:22|1793.95
17:34:23|1793.95
17:34:24|1793.95
17:34:26|1793.95
17:34:26|1793.95
17:34:27|1794.41
17:34:28|1794.42
17:34:29|1794.44
17:34:30|1794.44
17:34:31|1794.44
17:34:32|1794.44
17:34:33|1794.44
17:34:35|1794.45
17:34:37|1794.44
17:34:38|1794.45
17:34:39|1794.45
17:34:41|1794.2
17:34:42|1794.15
17:34:43|1794.25
17:34:44|1794.24
17:34:45|1794.15
17:34:46|1794.15
17:34:47|1794.01
17:34:48|1794.
17:34:50|1794.
17:34:50|1794.01
17:34:52|1794.01
17:34:53|1794.
17:34:53|1794.
17:34:55|1794.01
17:34:55|1794.
17:34:57|1794.
17:34:58|1794.
17:34:59|1794.
17:34:59|1794.
17:35:01|1794.01
17:35:02|1793.6
17:35:03|1793.59
17:35:04|1793.59
17:35:05|1793.59
17:35:06|1793.6
17:35:07|1793.49
17:35:08|1793.36
17:35:09|1793.36
17:35:10|1793.26
17:35:11|1793.27
17:35:12|1793.02
17:35:14|1793.01
17:35:14|1793.01
17:35:15|1793.
17:35:16|1793.01
17:35:17|1793.01
17:35:19|1793.01
17:35:20|1793.01
17:35:21|1793.01
17:35:22|1793.
17:35:22|1793.
17:35:23|1793.01
17:35:25|1793.01
17:35:25|1793.
17:35:26|1793.
17:35:28|1792.94
17:35:28|1792.94
17:35:30|1792.94
17:35:31|1792.91
17:35:32|1792.9
17:35:33|1792.61
17:35:34|1792.6
17:35:35|1792.66
17:35:37|1792.8
17:35:37|1792.8
17:35:39|1792.8
17:35:40|1792.8
17:35:41|1792.79
17:35:42|1792.79
17:35:43|1792.79
17:35:44|1792.79
17:35:45|1792.8
17:35:47|1792.79
17:35:47|1792.8
17:35:49|1792.8
17:35:50|1792.8
17:35:51|1792.8
17:35:52|1792.8
17:35:53|1792.84
17:35:54|1792.84
17:35:55|1792.85
17:35:56|1792.85
17:35:57|1792.85
17:35:58|1792.85
17:35:59|1792.84
17:36:00|1792.84
17:36:01|1792.84
17:36:02|1793.06
17:36:03|1792.95
17:36:04|1792.95
17:36:05|1792.95
17:36:06|1792.95
17:36:07|1792.95
17:36:08|1792.95
17:36:09|1792.95
17:36:10|1792.95
17:36:11|1793.01
17:36:12|1793.29
17:36:13|1793.3
17:36:14|1793.29
17:36:15|1793.29
17:36:16|1793.3
17:36:17|1793.3
17:36:18|1793.3
17:36:19|1793.3
17:36:20|1793.29
17:36:21|1793.29
17:36:22|1793.3
17:36:23|1793.48
17:36:24|1793.48
17:36:25|1793.65
17:36:26|1793.65
17:36:27|1793.66
17:36:28|1793.68
17:36:29|1793.74
17:36:30|1793.74
17:36:31|1793.74
17:36:32|1793.73
17:36:33|1793.73
17:36:34|1793.73
17:36:35|1793.73
17:36:36|1793.77
17:36:37|1793.77
17:36:39|1793.77
17:36:40|1793.77
17:36:41|1793.89
17:36:42|1793.89
17:36:43|1793.89
17:36:43|1793.88
17:36:44|1794.2
17:36:46|1794.25
17:36:46|1794.25
17:36:48|1794.25
17:36:49|1794.25
17:36:50|1794.25
17:36:51|1794.25
17:36:51|1794.25
17:36:53|1794.25
17:36:53|1794.46
17:36:55|1794.46
17:36:55|1794.46
17:36:56|1794.45
17:36:58|1794.46
17:36:59|1794.31
17:37:00|1794.31
17:37:01|1794.14
17:37:02|1794.01
17:37:03|1794.06
17:37:04|1794.14
17:37:05|1794.25
17:37:06|1794.25
17:37:07|1794.24
17:37:08|1794.25
17:37:09|1794.3
17:37:10|1794.3
17:37:11|1794.3
17:37:12|1794.3
17:37:13|1794.3
17:37:14|1794.4
17:37:15|1794.4
17:37:16|1794.39
17:37:17|1794.39
17:37:18|1794.39
17:37:19|1794.4
17:37:20|1794.54
17:37:21|1794.54
17:37:22|1794.54
17:37:23|1794.55
17:37:24|1794.55
17:37:25|1794.8
17:37:26|1794.82
17:37:27|1794.73
17:37:28|1794.73
17:37:29|1794.73
17:37:30|1794.73
17:37:31|1794.73
17:37:32|1794.78
17:37:33|1794.77
17:37:34|1794.78
17:37:35|1794.78
17:37:36|1794.77
17:37:38|1794.78
17:37:39|1794.82
17:37:40|1794.77
17:37:41|1794.78
17:37:42|1794.56
17:37:43|1794.56
17:37:44|1794.69
17:37:45|1794.81
17:37:46|1794.92
17:37:47|1794.95
17:37:48|1794.96
17:37:49|1794.96
17:37:50|1794.96
17:37:52|1794.95
17:37:52|1794.98
17:37:53|1794.98
17:37:55|1795.
17:37:56|1795.
17:37:57|1795.
17:37:58|1795.
17:37:59|1795.
17:38:00|1795.
17:38:01|1794.99
17:38:02|1794.99
17:38:03|1795.
17:38:04|1795.
17:38:05|1795.07
17:38:06|1795.06
17:38:07|1795.07
17:38:08|1795.07
17:38:09|1795.07
17:38:10|1795.07
17:38:11|1795.07
17:38:12|1795.07
17:38:13|1795.06
17:38:14|1795.07
17:38:15|1795.07
17:38:16|1795.07
17:38:19|1795.08
17:38:20|1794.76
17:38:21|1794.76
17:38:22|1794.55
17:38:23|1794.54
17:38:24|1794.41
17:38:25|1794.41
17:38:26|1794.41
17:38:27|1794.41
17:38:28|1794.41
17:38:29|1794.41
17:38:30|1794.34
17:38:31|1794.33
17:38:32|1794.34
17:38:33|1794.34
17:38:34|1794.34
17:38:35|1794.34
17:38:36|1794.25
17:38:37|1794.25
17:38:38|1794.24
17:38:40|1794.06
17:38:41|1793.61
17:38:43|1793.62
17:38:44|1793.62
17:38:45|1793.62
17:38:46|1793.62
17:38:46|1793.62
17:38:47|1793.62
17:38:49|1793.61
17:38:49|1793.62
17:38:50|1794.06
17:38:51|1794.29
17:38:53|1794.12
17:38:54|1793.85
17:38:54|1793.85
17:38:56|1793.85
17:38:57|1793.84
17:38:58|1793.85
17:38:59|1793.85
17:39:00|1793.85
17:39:01|1793.81
17:39:02|1793.8
17:39:03|1793.8
17:39:04|1793.67
17:39:05|1793.66
17:39:06|1793.66
17:39:07|1793.67
17:39:08|1793.67
17:39:09|1793.67
17:39:10|1793.67
17:39:11|1793.67
17:39:12|1793.91
17:39:13|1794.05
17:39:14|1794.13
17:39:15|1794.32
17:39:17|1794.32
17:39:17|1794.32
17:39:18|1794.31
17:39:19|1794.31
17:39:20|1794.32
17:39:21|1794.32
17:39:22|1794.31
17:39:23|1794.31
17:39:24|1794.31
17:39:25|1793.97
17:39:26|1793.54
17:39:27|1793.54
17:39:28|1793.54
17:39:29|1793.51
17:39:30|1793.42
17:39:31|1793.41
17:39:32|1793.42
17:39:34|1793.52
17:39:34|1794.14
17:39:35|1794.15
17:39:36|1794.15
17:39:37|1794.14
17:39:38|1793.83
17:39:40|1793.83
17:39:41|1793.83
17:39:42|1793.84
17:39:43|1793.84
17:39:44|1793.84
17:39:45|1793.83
17:39:46|1793.83
17:39:48|1793.72
17:39:48|1793.65
17:39:50|1793.65
17:39:50|1793.65
17:39:52|1793.64
17:39:53|1793.64
17:39:54|1793.65
17:39:55|1793.65
17:39:55|1793.65
17:39:57|1793.65
17:39:58|1793.65
17:39:59|1793.65
17:40:00|1793.65
17:40:02|1793.65
17:40:02|1793.74
17:40:03|1793.83
17:40:05|1793.83
17:40:06|1793.66
17:40:07|1793.65
17:40:07|1793.54
17:40:09|1793.21
17:40:09|1793.22
17:40:11|1793.21
17:40:12|1793.22
17:40:12|1793.22
17:40:14|1793.22
17:40:15|1793.22
17:40:15|1793.22
17:40:17|1793.22
17:40:18|1793.3
17:40:18|1793.31
17:40:20|1793.31
17:40:20|1793.3
17:40:22|1793.3
17:40:23|1793.31
17:40:24|1793.48
17:40:25|1793.47
17:40:26|1793.48
17:40:27|1793.47
17:40:28|1793.47
17:40:29|1793.47
17:40:30|1793.48
17:40:31|1793.48
17:40:32|1793.48
17:40:33|1793.48
17:40:35|1793.48
17:40:36|1793.48
17:40:36|1793.47
17:40:37|1793.47
17:40:39|1793.47
17:40:39|1793.47
17:40:41|1793.48
17:40:43|1793.01
17:40:44|1792.96
17:40:45|1792.75
17:40:46|1792.75
17:40:47|1792.68
17:40:47|1792.69
17:40:49|1792.69
17:40:50|1792.3
17:40:51|1792.15
17:40:52|1791.97
17:40:53|1791.9
17:40:54|1791.9
17:40:55|1791.89
17:40:56|1791.97
17:40:57|1791.98
17:40:58|1792.16
17:40:59|1792.2
17:41:00|1792.55
17:41:01|1792.82
17:41:02|1792.83
17:41:03|1793.
17:41:04|1793.
17:41:05|1793.06
17:41:06|1793.06
17:41:07|1793.06
17:41:08|1793.06
17:41:09|1793.06
17:41:11|1793.12
17:41:11|1793.12
17:41:12|1793.31
17:41:14|1793.32
17:41:15|1793.32
17:41:15|1793.32
17:41:17|1793.56
17:41:17|1793.57
17:41:18|1793.56
17:41:19|1793.75
17:41:20|1793.76
17:41:21|1793.76
17:41:22|1793.9
17:41:23|1793.9
17:41:24|1793.9
17:41:26|1793.91
17:41:27|1793.91
17:41:27|1794.08
17:41:29|1794.08
17:41:29|1794.08
17:41:31|1794.09
17:41:32|1794.09
17:41:33|1794.1
17:41:33|1794.1
17:41:35|1794.09
17:41:36|1794.15
17:41:37|1794.19
17:41:38|1794.19
17:41:39|1794.19
17:41:40|1794.19
17:41:41|1794.19
17:41:42|1794.18
17:41:43|1794.2
17:41:45|1794.21
17:41:45|1794.21
17:41:47|1794.25
17:41:48|1794.35
17:41:49|1794.35
17:41:50|1794.35
17:41:52|1794.35
17:41:54|1794.35
17:41:55|1794.36
17:41:56|1794.36
17:41:56|1794.35
17:41:58|1794.36
17:41:59|1794.44
17:42:00|1794.49
17:42:00|1794.56
17:42:02|1794.65
17:42:03|1794.65
17:42:04|1794.65
17:42:05|1794.64
17:42:06|1794.64
17:42:07|1794.64
17:42:08|1794.64
17:42:09|1794.64
17:42:10|1794.64
17:42:11|1794.64
17:42:12|1794.64
17:42:12|1794.65
17:42:13|1794.65
17:42:15|1794.65
17:42:16|1794.64
17:42:16|1794.64
17:42:18|1794.65
17:42:18|1794.64
17:42:20|1794.65
17:42:20|1794.74
17:42:21|1794.74
17:42:22|1794.74
17:42:24|1794.74
17:42:25|1794.74
17:42:26|1794.74
17:42:27|1794.73
17:42:28|1794.74
17:42:29|1794.74
17:42:30|1794.74
17:42:32|1794.74
17:42:32|1794.74
17:42:33|1794.74
17:42:34|1794.74
17:42:35|1794.74
17:42:36|1794.74
17:42:37|1794.73
17:42:38|1794.73
17:42:39|1794.74
17:42:40|1794.74
17:42:41|1794.74
17:42:43|1794.65
17:42:45|1794.12
17:42:46|1794.12
17:42:47|1794.13
17:42:48|1794.39
17:42:49|1794.5
17:42:50|1794.51
17:42:51|1794.51
17:42:52|1794.6
17:42:53|1794.62
17:42:54|1794.64
17:42:55|1794.75
17:42:56|1794.75
17:42:57|1794.75
17:42:58|1794.75
17:42:59|1794.74
17:43:01|1794.75
17:43:04|1794.55
17:43:04|1793.76
17:43:06|1793.76
17:43:07|1793.76
17:43:08|1793.76
17:43:09|1793.76
17:43:09|1793.85
17:43:11|1793.85
17:43:12|1793.85
17:43:13|1793.84
17:43:14|1794.
17:43:15|1794.
17:43:16|1794.05
17:43:18|1794.05
17:43:18|1794.29
17:43:19|1794.29
17:43:21|1794.29
17:43:22|1794.29
17:43:23|1794.44
17:43:24|1794.51
17:43:25|1794.5
17:43:26|1794.5
17:43:27|1794.5
17:43:28|1794.51
17:43:29|1794.51
17:43:30|1794.5
17:43:31|1794.51
17:43:32|1794.51
17:43:33|1794.51
17:43:34|1794.51
17:43:35|1794.6
17:43:36|1794.6
17:43:37|1794.6
17:43:38|1794.6
17:43:39|1794.6
17:43:40|1794.6
17:43:41|1794.6
17:43:42|1794.6
17:43:44|1794.6
17:43:45|1794.65
17:43:45|1794.64
17:43:47|1794.64
17:43:48|1794.64
17:43:49|1794.64
17:43:50|1794.65
17:43:51|1794.74
17:43:52|1794.74
17:43:53|1794.74
17:43:54|1794.74
17:43:55|1794.74
17:43:56|1794.75
17:43:57|1794.9
17:43:58|1794.9
17:43:59|1794.9
17:44:00|1795.61
17:44:01|1795.61
17:44:02|1795.22
17:44:03|1795.23
17:44:04|1795.22
17:44:05|1794.68
17:44:06|1794.68
17:44:07|1794.69
17:44:08|1794.69
17:44:09|1794.68
17:44:10|1794.69
17:44:11|1794.68
17:44:12|1794.8
17:44:13|1794.8
17:44:14|1794.81
17:44:15|1794.81
17:44:16|1794.81
17:44:17|1794.81
17:44:18|1794.81
17:44:19|1794.81
17:44:20|1795.04
17:44:21|1795.09
17:44:22|1795.1
17:44:23|1795.1
17:44:24|1795.1
17:44:25|1795.09
17:44:26|1795.09
17:44:27|1795.09
17:44:28|1795.09
17:44:29|1795.09
17:44:30|1795.09
17:44:31|1795.09
17:44:32|1795.09
17:44:33|1795.1
17:44:34|1795.1
17:44:35|1795.1
17:44:36|1795.1
17:44:37|1795.09
17:44:38|1795.1
17:44:39|1795.1
17:44:40|1795.1
17:44:41|1795.1
17:44:42|1795.09
17:44:43|1795.09
17:44:45|1795.1
17:44:46|1795.1
17:44:47|1795.09
17:44:48|1795.1
17:44:49|1795.1
17:44:50|1795.1
17:44:51|1795.1
17:44:52|1795.1
17:44:53|1795.1
17:44:54|1795.09
17:44:55|1795.1
17:44:56|1795.09
17:44:57|1795.09
17:44:58|1795.09
17:44:59|1795.09
17:45:00|1795.09
17:45:01|1795.09
17:45:02|1795.09
17:45:03|1795.09
17:45:04|1795.09
17:45:05|1794.81
17:45:07|1794.74
17:45:08|1794.73
17:45:09|1794.73
17:45:10|1794.91
17:45:11|1794.94
17:45:12|1794.95
17:45:13|1794.95
17:45:14|1795.02
17:45:15|1795.01
17:45:16|1795.15
17:45:17|1795.15
17:45:18|1795.15
17:45:19|1795.15
17:45:20|1795.45
17:45:21|1795.46
17:45:22|1795.46
17:45:23|1795.46
17:45:24|1795.46
17:45:25|1795.45
17:45:26|1795.45
17:45:27|1795.45
17:45:28|1795.45
17:45:29|1795.45
17:45:31|1795.81
17:45:32|1795.81
17:45:33|1795.82
17:45:33|1795.81
17:45:34|1795.82
17:45:36|1795.58
17:45:37|1795.57
17:45:38|1795.57
17:45:39|1795.57
17:45:40|1795.57
17:45:41|1795.21
17:45:42|1794.98
17:45:43|1794.83
17:45:44|1794.83
17:45:45|1794.84
17:45:47|1794.83
17:45:48|1794.83
17:45:49|1794.84
17:45:50|1794.84
17:45:51|1794.84
17:45:52|1794.96
17:45:53|1795.09
17:45:54|1795.2
17:45:55|1795.2
17:45:56|1795.19
17:45:57|1795.19
17:45:58|1795.4
17:46:00|1795.4
17:46:01|1795.4
17:46:01|1795.4
17:46:03|1795.41
17:46:03|1795.52
17:46:04|1795.58
17:46:06|1795.8
17:46:06|1795.8
17:46:08|1795.79
17:46:08|1795.79
17:46:10|1795.8
17:46:11|1795.8
17:46:11|1795.8
17:46:13|1795.8
17:46:14|1795.83
17:46:15|1795.84
17:46:16|1795.84
17:46:17|1795.84
17:46:18|1795.87
17:46:19|1795.99
17:46:20|1795.99
17:46:21|1796.
17:46:22|1796.
17:46:23|1795.99
17:46:24|1795.99
17:46:25|1795.99
17:46:26|1796.
17:46:27|1796.
17:46:28|1796.
17:46:29|1795.99
17:46:31|1796.
17:46:32|1796.
17:46:32|1796.
17:46:34|1796.
17:46:35|1796.12
17:46:35|1796.12
17:46:37|1796.12
17:46:38|1796.12
17:46:38|1796.12
17:46:40|1796.13
17:46:40|1796.13
17:46:42|1796.13
17:46:42|1796.25
17:46:44|1796.25
17:46:45|1796.25
17:46:46|1796.25
17:46:47|1796.25
17:46:48|1796.25
17:46:49|1796.25
17:46:51|1796.25
17:46:52|1796.26
17:46:53|1797.12
17:46:54|1797.12
17:46:55|1797.12
17:46:56|1797.12
17:46:57|1797.12
17:46:59|1797.13
17:46:59|1797.12
17:47:00|1797.12
17:47:01|1796.97
17:47:02|1796.98
17:47:03|1796.98
17:47:04|1796.97
17:47:05|1796.97
17:47:06|1796.97
17:47:07|1796.83
17:47:09|1796.78
17:47:09|1796.77
17:47:10|1796.77
17:47:12|1796.77
17:47:12|1796.77
17:47:13|1796.76
17:47:14|1796.77
17:47:15|1796.92
17:47:16|1796.92
17:47:17|1796.92
17:47:18|1796.91
17:47:19|1796.92
17:47:21|1796.92
17:47:22|1796.92
17:47:23|1796.91
17:47:24|1796.92
17:47:25|1796.91
17:47:25|1796.91
17:47:27|1796.91
17:47:28|1796.65
17:47:29|1796.61
17:47:30|1796.61
17:47:32|1796.61
17:47:33|1796.62
17:47:35|1796.36
17:47:36|1796.26
17:47:37|1796.26
17:47:38|1796.25
17:47:39|1796.25
17:47:40|1796.26
17:47:41|1796.26
17:47:42|1796.35
17:47:43|1796.38
17:47:44|1796.38
17:47:45|1796.61
17:47:46|1796.61
17:47:47|1796.75
17:47:49|1797.02
17:47:50|1797.03
17:47:51|1797.2
17:47:52|1797.2
17:47:53|1797.2
17:47:54|1797.2
17:47:56|1797.19
17:47:56|1797.19
17:47:58|1797.2
17:47:59|1797.2
17:48:05|1797.2
17:48:05|1797.2
17:48:07|1797.2
17:48:08|1797.2
17:48:08|1797.2
17:48:10|1797.2
17:48:11|1797.25
17:48:12|1797.25
17:48:13|1797.24
17:48:13|1797.25
17:48:14|1797.25
17:48:15|1797.25
17:48:16|1797.25
17:48:18|1797.25
17:48:19|1797.24
17:48:20|1797.25
17:48:21|1797.25
17:48:22|1797.05
17:48:23|1797.05
17:48:24|1797.03
17:48:25|1797.14
17:48:27|1797.14
17:48:27|1797.15
17:48:28|1797.15
17:48:29|1797.15
17:48:30|1797.15
17:48:32|1797.15
17:48:33|1797.15
17:48:33|1797.14
17:48:34|1797.14
17:48:36|1797.14
17:48:36|1797.14
17:48:38|1797.15
17:48:39|1797.15
17:48:40|1797.15
17:48:41|1797.15
17:48:42|1797.15
17:48:43|1797.15
17:48:43|1797.15
17:48:45|1797.15
17:48:46|1797.15
17:48:47|1797.15
17:48:47|1797.15
17:48:48|1797.15
17:48:50|1797.15
17:48:52|1797.15
17:48:53|1797.3
17:48:54|1797.45
17:48:56|1797.46
17:48:56|1797.46
17:48:58|1797.46
17:48:59|1797.46
17:49:00|1797.46
17:49:01|1797.46
17:49:02|1797.45
17:49:03|1797.46
17:49:04|1797.46
17:49:05|1797.46
17:49:06|1797.45
17:49:07|1797.46
17:49:08|1797.45
17:49:09|1797.46
17:49:10|1797.46
17:49:11|1797.45
17:49:12|1797.46
17:49:13|1797.46
17:49:14|1797.46
17:49:15|1797.46
17:49:16|1797.45
17:49:17|1797.46
17:49:18|1797.46
17:49:19|1797.45
17:49:20|1797.41
17:49:21|1797.41
17:49:22|1797.41
17:49:23|1797.41
17:49:24|1797.4
17:49:25|1797.41
17:49:26|1797.41
17:49:27|1797.41
17:49:29|1797.41
17:49:29|1797.41
17:49:31|1797.41
17:49:32|1797.41
17:49:32|1797.4
17:49:34|1797.41
17:49:34|1797.41
17:49:35|1797.4
17:49:37|1797.41
17:49:37|1797.41
17:49:39|1797.41
17:49:39|1797.4
17:49:41|1797.4
17:49:41|1797.4
17:49:42|1797.4
17:49:44|1797.4
17:49:44|1797.41
17:49:46|1797.41
17:49:47|1797.4
17:49:48|1797.4
17:49:49|1797.41
17:49:51|1797.56
17:49:52|1797.57
17:49:53|1797.56
17:49:53|1797.56
17:49:55|1797.57
17:49:56|1797.57
17:49:57|1797.57
17:49:58|1797.56
17:49:59|1797.56
17:50:05|1797.76
17:50:06|1797.75
17:50:07|1797.75
17:50:08|1797.96
17:50:10|1797.96
17:50:10|1797.97
17:50:11|1797.97
17:50:13|1797.96
17:50:14|1797.97
17:50:15|1797.97
17:50:16|1797.96
17:50:17|1797.96
17:50:18|1797.96
17:50:19|1797.97
17:50:20|1797.97
17:50:22|1797.96
17:50:22|1797.96
17:50:23|1797.96
17:50:25|1797.97
17:50:31|1797.97
17:50:32|1797.97
17:50:33|1797.97
17:50:33|1797.97
17:50:34|1797.96
17:50:36|1797.97
17:50:36|1797.97
17:50:37|1797.97
17:50:39|1797.97
17:50:39|1797.97
17:50:42|1797.97
17:50:42|1797.97
17:50:43|1797.96
17:50:44|1797.97
17:50:45|1797.97
17:50:47|1797.29
17:50:47|1797.29
17:50:49|1797.2
17:50:49|1796.84
17:50:51|1796.84
17:50:53|1796.84
17:50:53|1796.84
17:50:54|1796.84
17:50:55|1796.75
17:50:56|1796.72
17:50:57|1796.81
17:50:58|1796.95
17:51:00|1796.94
17:51:00|1796.95
17:51:02|1796.95
17:51:03|1797.14
17:51:04|1797.3
17:51:05|1797.49
17:51:05|1797.49
17:51:07|1797.5
17:51:08|1797.5
17:51:09|1797.5
17:51:10|1797.5
17:51:11|1797.5
17:51:12|1797.49
17:51:13|1797.5
17:51:14|1797.5
17:51:15|1797.5
17:51:16|1797.49
17:51:17|1797.36
17:51:18|1797.35
17:51:19|1797.35
17:51:20|1797.36
17:51:21|1797.36
17:51:22|1797.36
17:51:23|1797.35
17:51:24|1797.3
17:51:25|1797.27
17:51:27|1797.27
17:51:28|1797.27
17:51:28|1797.35
17:51:30|1797.61
17:51:31|1797.62
17:51:31|1797.62
17:51:32|1797.62
17:51:34|1797.61
17:51:35|1797.61
17:51:36|1797.61
17:51:37|1797.62
17:51:38|1797.62
17:51:39|1797.62
17:51:40|1797.62
17:51:41|1797.75
17:51:42|1797.84
17:51:43|1797.84
17:51:44|1797.84
17:51:45|1797.84
17:51:46|1797.85
17:51:47|1797.85
17:51:48|1797.85
17:51:49|1797.84
17:51:50|1797.85
17:51:51|1797.85
17:51:53|1797.85
17:51:55|1797.96
17:51:56|1797.96
17:51:57|1798.32
17:51:59|1798.33
17:52:00|1798.33
17:52:01|1798.32
17:52:01|1798.33
17:52:03|1798.32
17:52:07|1798.22
17:52:08|1798.32
17:52:09|1798.32
17:52:10|1798.32
17:52:11|1798.33
17:52:12|1798.33
17:52:13|1798.32
17:52:14|1798.36
17:52:15|1798.35
17:52:16|1798.44
17:52:17|1798.44
17:52:18|1798.45
17:52:19|1798.44
17:52:20|1798.45
17:52:21|1798.45
17:52:22|1798.45
17:52:23|1798.45
17:52:24|1798.11
17:52:25|1798.11
17:52:26|1798.12
17:52:27|1798.12
17:52:28|1798.12
17:52:29|1798.12
17:52:30|1798.12
17:52:31|1798.11
17:52:33|1798.11
17:52:34|1797.87
17:52:35|1797.87
17:52:36|1797.86
17:52:36|1797.68
17:52:38|1797.6
17:52:38|1797.45
17:52:40|1797.45
17:52:41|1797.45
17:52:41|1797.45
17:52:43|1797.45
17:52:44|1797.45
17:52:44|1797.45
17:52:46|1797.45
17:52:46|1797.45
17:52:47|1797.51
17:52:49|1797.66
17:52:50|1797.74
17:52:50|1797.75
17:52:51|1797.75
17:52:54|1798.17
17:52:55|1798.39
17:52:56|1798.39
17:52:58|1798.51
17:52:59|1798.51
17:53:00|1798.59
17:53:01|1798.59
17:53:02|1798.59
17:53:03|1798.6
17:53:05|1798.6
17:53:05|1798.6
17:53:06|1798.6
17:53:07|1798.6
17:53:08|1798.6
17:53:09|1798.6
17:53:10|1798.6
17:53:11|1798.59
17:53:13|1798.59
17:53:13|1798.59
17:53:15|1798.6
17:53:16|1798.59
17:53:16|1798.59
17:53:18|1798.59
17:53:19|1798.59
17:53:20|1798.59
17:53:21|1798.59
17:53:22|1798.59
17:53:23|1798.59
17:53:24|1798.6
17:53:24|1798.61
17:53:26|1798.6
17:53:26|1798.6
17:53:27|1798.61
17:53:29|1798.61
17:53:30|1798.61
17:53:31|1798.61
17:53:32|1798.6
17:53:33|1798.61
17:53:34|1798.6
17:53:35|1798.6
17:53:36|1798.61
17:53:37|1798.6
17:53:38|1798.6
17:53:39|1798.6
17:53:40|1798.61
17:53:41|1798.61
17:53:42|1798.61
17:53:43|1798.61
17:53:44|1798.6
17:53:45|1798.6
17:53:46|1798.6
17:53:47|1798.6
17:53:48|1798.61
17:53:49|1798.61
17:53:50|1798.61
17:53:51|1798.61
17:53:52|1798.61
17:53:53|1798.61
17:53:54|1798.61
17:53:55|1798.6
17:53:56|1798.6
17:53:58|1798.6
17:53:58|1798.61
17:54:00|1798.6
17:54:01|1798.61
17:54:02|1798.61
17:54:03|1798.61
17:54:04|1798.6
17:54:05|1798.61
17:54:06|1798.61
17:54:07|1798.6
17:54:08|1798.6
17:54:10|1798.6
17:54:11|1798.6
17:54:12|1798.6
17:54:13|1798.63
17:54:14|1798.78
17:54:15|1798.77
17:54:17|1798.77
17:54:17|1798.78
17:54:18|1798.78
17:54:19|1798.78
17:54:20|1798.77
17:54:21|1798.77
17:54:22|1798.77
17:54:23|1798.77
17:54:24|1798.78
17:54:25|1798.78
17:54:26|1798.77
17:54:27|1798.77
17:54:28|1798.77
17:54:29|1798.77
17:54:30|1798.78
17:54:31|1798.78
17:54:33|1798.78
17:54:33|1798.78
17:54:34|1798.77
17:54:35|1798.77
17:54:36|1798.77
17:54:37|1798.78
17:54:38|1798.78
17:54:39|1798.78
17:54:41|1798.78
17:54:41|1798.78
17:54:43|1798.78
17:54:44|1798.77
17:54:44|1798.78
17:54:45|1798.78
17:54:47|1798.77
17:54:47|1798.77
17:54:49|1798.77
17:54:50|1798.77
17:54:50|1798.77
17:54:52|1798.75
17:54:53|1798.75
17:54:53|1798.76
17:54:56|1798.76
17:54:57|1798.76
17:54:58|1798.76
17:55:00|1798.76
17:55:01|1798.76
17:55:02|1798.75
17:55:03|1798.75
17:55:04|1798.75
17:55:04|1798.75
17:55:05|1798.75
17:55:07|1798.76
17:55:08|1798.76
17:55:09|1798.7
17:55:10|1798.64
17:55:11|1798.64
17:55:11|1798.64
17:55:13|1798.63
17:55:14|1798.63
17:55:14|1798.63
17:55:15|1798.64
17:55:17|1798.64
17:55:18|1798.63
17:55:19|1798.64
17:55:20|1798.64
17:55:21|1798.63
17:55:21|1798.63
17:55:23|1798.63
17:55:23|1798.63
17:55:25|1798.31
17:55:25|1798.16
17:55:27|1798.15
17:55:28|1798.01
17:55:29|1797.84
17:55:30|1797.84
17:55:32|1797.71
17:55:32|1797.71
17:55:34|1797.71
17:55:34|1797.7
17:55:36|1797.7
17:55:36|1797.71
17:55:37|1797.71
17:55:38|1797.7
17:55:39|1797.7
17:55:40|1797.7
17:55:41|1797.25
17:55:42|1797.13
17:55:44|1797.13
17:55:44|1797.06
17:55:45|1796.9
17:55:47|1796.9
17:55:47|1796.88
17:55:49|1796.88
17:55:50|1796.35
17:55:51|1796.35
17:55:52|1796.
17:55:53|1796.
17:55:54|1796.
17:55:56|1796.
17:55:57|1796.
17:55:59|1796.
17:56:00|1796.
17:56:02|1796.
17:56:02|1796.17
17:56:03|1796.17
17:56:04|1796.16
17:56:05|1796.3
17:56:06|1796.31
17:56:07|1796.3
17:56:08|1796.3
17:56:09|1796.3
17:56:11|1796.3
17:56:12|1796.3
17:56:13|1796.3
17:56:14|1796.3
17:56:15|1796.3
17:56:15|1796.3
17:56:18|1796.31
17:56:18|1796.3
17:56:19|1796.31
17:56:20|1796.54
17:56:21|1796.59
17:56:22|1796.6
17:56:23|1796.66
17:56:25|1796.75
17:56:26|1796.75
17:56:27|1796.75
17:56:28|1796.88
17:56:29|1797.
17:56:30|1796.99
17:56:31|1797.
17:56:32|1796.99
17:56:33|1796.99
17:56:35|1797.
17:56:36|1796.85
17:56:36|1796.85
17:56:38|1796.85
17:56:39|1796.85
17:56:40|1796.85
17:56:41|1796.84
17:56:42|1796.87
17:56:43|1796.99
17:56:44|1796.99
17:56:45|1797.
17:56:45|1797.
17:56:46|1797.
17:56:48|1797.
17:56:49|1797.
17:56:50|1797.
17:56:52|1796.85
17:56:52|1796.78
17:56:54|1796.77
17:56:54|1796.77
17:56:56|1796.73
17:56:57|1796.61
17:56:58|1796.6
17:56:59|1796.6
17:57:00|1796.6
17:57:01|1796.6
17:57:02|1796.61
17:57:03|1796.61
17:57:04|1796.84
17:57:06|1797.03
17:57:07|1797.02
17:57:08|1797.02
17:57:09|1797.03
17:57:10|1797.03
17:57:10|1797.03
17:57:12|1797.02
17:57:13|1797.02
17:57:14|1797.02
17:57:15|1797.02
17:57:16|1797.02
17:57:17|1797.03
17:57:18|1797.03
17:57:19|1797.02
17:57:20|1797.02
17:57:21|1797.02
17:57:22|1797.19
17:57:24|1797.2
17:57:25|1797.19
17:57:26|1797.2
17:57:26|1797.2
17:57:28|1797.2
17:57:29|1797.2
17:57:30|1797.2
17:57:31|1797.2
17:57:32|1797.2
17:57:33|1797.2
17:57:34|1797.2
17:57:35|1797.2
17:57:36|1797.2
17:57:37|1797.19
17:57:38|1797.19
17:57:39|1797.19
17:57:40|1797.35
17:57:41|1797.35
17:57:42|1797.34
17:57:43|1797.34
17:57:44|1797.34
17:57:45|1797.34
17:57:46|1797.35
17:57:47|1797.34
17:57:48|1797.34
17:57:49|1797.34
17:57:50|1797.35
17:57:52|1797.35
17:57:52|1797.35
17:57:54|1797.34
17:57:55|1797.35
17:57:56|1797.34
17:57:57|1797.35
17:57:59|1797.35
17:57:59|1797.35
17:58:01|1797.35
17:58:02|1797.34
17:58:03|1797.34
17:58:04|1797.35
17:58:05|1797.34
17:58:07|1797.34
17:58:08|1797.35
17:58:09|1797.35
17:58:10|1797.34
17:58:10|1797.35
17:58:12|1797.35
17:58:12|1797.35
17:58:13|1797.35
17:58:15|1797.35
17:58:15|1797.35
17:58:17|1797.35
17:58:18|1797.35
17:58:19|1797.35
17:58:20|1797.35
17:58:21|1797.35
17:58:22|1797.35
17:58:22|1797.35
17:58:24|1797.35
17:58:24|1797.34
17:58:26|1797.34
17:58:27|1797.34
17:58:27|1797.34
17:58:29|1797.35
17:58:30|1797.35
17:58:31|1797.35
17:58:31|1797.34
17:58:33|1797.35
17:58:34|1797.34
17:58:35|1797.35
17:58:36|1797.35
17:58:37|1797.35
17:58:38|1797.34
17:58:40|1797.36
17:58:40|1797.35
17:58:41|1797.35
17:58:43|1797.36
17:58:44|1797.36
17:58:44|1797.35
17:58:45|1797.35
17:58:47|1797.47
17:58:48|1797.47
17:58:49|1797.47
17:58:50|1797.47
17:58:51|1797.47
17:58:52|1797.47
17:58:53|1797.46
17:58:54|1797.47
17:58:55|1797.47
17:58:56|1797.47
17:58:57|1797.47
17:58:58|1797.47
17:59:00|1797.46
17:59:01|1797.46
17:59:01|1797.47
17:59:02|1797.47
17:59:04|1797.31
17:59:06|1797.31
17:59:06|1797.16
17:59:08|1797.08
17:59:09|1797.04
17:59:10|1797.04
17:59:11|1797.04
17:59:12|1797.04
17:59:13|1797.04
17:59:14|1797.03
17:59:16|1797.03
17:59:16|1797.04
17:59:17|1797.04
17:59:18|1797.03
17:59:19|1797.03
17:59:21|1797.03
17:59:22|1797.03
17:59:23|1797.03
17:59:24|1797.04
17:59:25|1797.04
17:59:26|1797.04
17:59:27|1797.04
17:59:28|1797.05
17:59:29|1797.05
17:59:30|1797.06
17:59:31|1797.05
17:59:32|1797.05
17:59:33|1797.06
17:59:34|1797.06
17:59:35|1797.06
17:59:36|1797.06
17:59:37|1797.06
17:59:38|1797.06
17:59:39|1797.06
17:59:40|1797.05
17:59:41|1797.05
17:59:42|1797.05
17:59:43|1797.05
17:59:44|1797.06
17:59:45|1797.06
17:59:46|1797.14
17:59:47|1797.16
17:59:48|1797.17
17:59:49|1797.17
17:59:50|1797.16
17:59:51|1797.16
17:59:52|1797.16
17:59:53|1797.16
17:59:54|1797.17
17:59:55|1797.17
17:59:56|1797.17
17:59:57|1797.16
17:59:58|1797.16
18:00:00|1797.17
18:00:01|1797.17
18:00:02|1797.25
18:00:03|1797.38
18:00:04|1797.42
18:00:06|1797.41
18:00:06|1797.41
18:00:08|1797.05
18:00:10|1797.02
18:00:11|1797.03
18:00:11|1797.02
18:00:13|1797.03
18:00:14|1797.02
18:00:15|1797.02
18:00:16|1797.02
18:00:17|1797.06
18:00:19|1797.06
18:00:19|1797.14
18:00:21|1797.3
18:00:22|1797.41
18:00:22|1797.4
18:00:24|1797.42
18:00:25|1797.46
18:00:26|1797.61
18:00:27|1797.61
18:00:28|1797.61
18:00:29|1797.62
18:00:30|1797.62
18:00:31|1797.61
18:00:31|1797.61
18:00:32|1797.61
18:00:34|1797.61
18:00:35|1797.61
18:00:36|1797.62
18:00:36|1797.62
18:00:38|1797.62
18:00:38|1797.62
18:00:40|1797.61
18:00:40|1797.61
18:00:41|1797.61
18:00:43|1797.62
18:00:43|1797.62
18:00:45|1797.62
18:00:46|1797.62
18:00:47|1797.61
18:00:48|1797.61
18:00:49|1797.61
18:00:50|1797.62
18:00:51|1797.62
18:00:52|1797.62
18:00:53|1797.62
18:00:54|1797.62
18:00:55|1797.62
18:00:57|1797.61
18:00:57|1797.62
18:00:58|1797.62
18:00:59|1797.62
18:01:01|1797.61
18:01:03|1797.61
18:01:04|1797.62
18:01:05|1797.61
18:01:05|1797.61
18:01:06|1797.61
18:01:08|1797.61
18:01:08|1797.62
18:01:09|1797.62
18:01:10|1797.62
18:01:12|1797.62
18:01:13|1797.61
18:01:14|1797.62
18:01:15|1797.62
18:01:16|1797.62
18:01:17|1797.62
18:01:19|1797.62
18:01:19|1797.62
18:01:20|1797.61
18:01:21|1797.61
18:01:22|1797.62
18:01:23|1797.62
18:01:25|1797.61
18:01:26|1797.61
18:01:27|1797.61
18:01:28|1797.62
18:01:29|1797.62
18:01:30|1797.62
18:01:31|1797.62
18:01:32|1797.61
18:01:33|1797.62
18:01:34|1797.62
18:01:35|1797.62
18:01:36|1797.61
18:01:37|1797.61
18:01:38|1797.61
18:01:39|1797.61
18:01:41|1797.62
18:01:41|1797.61
18:01:42|1797.62
18:01:44|1797.61
18:01:45|1797.62
18:01:45|1797.76
18:01:47|1797.76
18:01:47|1797.77
18:01:49|1797.77
18:01:49|1797.77
18:01:50|1797.77
18:01:52|1797.77
18:01:53|1797.77
18:01:54|1797.77
18:01:55|1797.76
18:01:56|1797.76
18:01:57|1797.77
18:01:58|1797.76
18:01:59|1797.76
18:02:00|1797.76
18:02:02|1797.76
18:02:03|1797.76
18:02:05|1797.76
18:02:06|1797.77
18:02:08|1797.77
18:02:09|1797.77
18:02:10|1797.77
18:02:11|1797.77
18:02:12|1797.77
18:02:14|1797.76
18:02:14|1797.77
18:02:15|1797.77
18:02:16|1797.77
18:02:17|1797.77
18:02:18|1797.76
18:02:19|1797.77
18:02:20|1797.77
18:02:21|1797.77
18:02:22|1797.76
18:02:23|1797.77
18:02:25|1797.77
18:02:26|1797.77
18:02:26|1797.76
18:02:28|1797.76
18:02:29|1797.76
18:02:30|1797.3
18:02:31|1797.3
18:02:32|1797.3
18:02:33|1797.3
18:02:34|1797.31
18:02:35|1797.3
18:02:36|1797.35
18:02:37|1797.44
18:02:38|1797.44
18:02:39|1797.45
18:02:40|1797.44
18:02:41|1797.44
18:02:42|1797.44
18:02:43|1797.44
18:02:44|1797.44
18:02:45|1797.46
18:02:46|1797.46
18:02:47|1797.51
18:02:48|1797.5
18:02:49|1797.5
18:02:50|1797.5
18:02:52|1797.5
18:02:53|1797.5
18:02:53|1797.5
18:02:54|1797.5
18:02:55|1797.5
18:02:57|1797.5
18:02:57|1797.51
18:02:58|1797.51
18:03:00|1797.51
18:03:01|1797.51
18:03:01|1797.51
18:03:03|1797.5
18:03:05|1797.51
18:03:06|1797.5
18:03:07|1797.51
18:03:08|1797.51
18:03:09|1797.51
18:03:10|1797.71
18:03:11|1797.74
18:03:12|1797.74
18:03:13|1797.74
18:03:14|1797.74
18:03:15|1797.74
18:03:16|1797.74
18:03:17|1797.74
18:03:18|1797.73
18:03:20|1797.73
18:03:21|1797.73
18:03:21|1797.73
18:03:23|1797.74
18:03:23|1797.74
18:03:25|1797.73
18:03:26|1797.74
18:03:27|1797.74
18:03:28|1797.74
18:03:29|1797.74
18:03:30|1797.74
18:03:31|1797.74
18:03:32|1797.74
18:03:33|1797.74
18:03:34|1797.74
18:03:35|1797.73
18:03:36|1797.74
18:03:37|1797.73
18:03:38|1797.74
18:03:39|1797.74
18:03:40|1797.74
18:03:41|1797.74
18:03:42|1797.81
18:03:43|1797.81
18:03:44|1797.84
18:03:46|1797.85
18:03:46|1797.84
18:03:48|1797.85
18:03:48|1797.85
18:03:50|1797.85
18:03:50|1797.84
18:03:52|1797.85
18:03:52|1797.85
18:03:53|1797.84
18:03:54|1797.84
18:03:55|1798.22
18:03:57|1798.28
18:03:58|1798.28
18:03:59|1798.28
18:04:00|1798.28
18:04:01|1798.27
18:04:02|1798.27
18:04:03|1798.27
18:04:05|1798.27
18:04:06|1798.43
18:04:07|1798.44
18:04:08|1798.43
18:04:10|1798.44
18:04:10|1798.43
18:04:12|1798.43
18:04:13|1798.44
18:04:14|1798.51
18:04:15|1798.51
18:04:16|1798.51
18:04:17|1798.52
18:04:18|1798.52
18:04:20|1798.52
18:04:21|1798.52
18:04:22|1798.51
18:04:23|1798.51
18:04:23|1798.57
18:04:25|1798.57
18:04:26|1798.66
18:04:26|1798.68
18:04:28|1798.71
18:04:29|1798.81
18:04:30|1798.82
18:04:31|1798.81
18:04:32|1798.82
18:04:33|1798.81
18:04:34|1798.81
18:04:35|1799.02
18:04:36|1799.02
18:04:37|1799.03
18:04:38|1799.03
18:04:39|1799.02
18:04:40|1799.02
18:04:41|1799.03
18:04:42|1799.03
18:04:43|1799.03
18:04:44|1799.02
18:04:45|1799.03
18:04:46|1799.03
18:04:47|1799.03
18:04:48|1799.02
18:04:49|1799.02
18:04:50|1799.03
18:04:51|1799.02
18:04:52|1799.03
18:04:53|1799.03
18:04:54|1799.03
18:04:55|1799.03
18:04:56|1799.07
18:04:57|1799.07
18:04:58|1799.07
18:04:59|1799.08
18:05:01|1799.15
18:05:01|1799.14
18:05:02|1799.15
18:05:04|1799.15
18:05:05|1799.15
18:05:06|1799.14
18:05:07|1799.15
18:05:09|1799.14
18:05:10|1799.15
18:05:10|1799.15
18:05:12|1799.15
18:05:13|1799.15
18:05:14|1799.14
18:05:16|1799.14
18:05:16|1799.15
18:05:18|1799.15
18:05:18|1799.23
18:05:19|1799.22
18:05:20|1799.23
18:05:21|1799.22
18:05:22|1799.22
18:05:23|1799.23
18:05:25|1799.23
18:05:26|1799.23
18:05:27|1798.71
18:05:28|1798.53
18:05:28|1798.1
18:05:30|1798.11
18:05:31|1798.1
18:05:32|1798.1
18:05:33|1798.1
18:05:33|1797.9
18:05:35|1797.9
18:05:35|1797.89
18:05:37|1797.9
18:05:38|1797.9
18:05:39|1797.9
18:05:39|1797.89
18:05:41|1797.89
18:05:42|1797.89
18:05:43|1797.89
18:05:44|1797.89
18:05:45|1797.9
18:05:45|1797.9
18:05:46|1797.9
18:05:48|1797.89
18:05:49|1797.9
18:05:50|1797.89
18:05:50|1797.89
18:05:52|1797.9
18:05:53|1798.48
18:05:54|1798.79
18:05:55|1798.79
18:05:56|1798.79
18:05:57|1798.8
18:05:58|1798.8
18:05:59|1798.8
18:06:00|1798.79
18:06:01|1798.79
18:06:02|1798.8
18:06:03|1798.8
18:06:04|1798.8
18:06:05|1798.79
18:06:07|1798.79
18:06:08|1798.4
18:06:10|1798.13
18:06:10|1798.14
18:06:12|1798.14
18:06:13|1798.14
18:06:15|1798.13
18:06:15|1798.33
18:06:16|1798.33
18:06:18|1798.33
18:06:18|1798.33
18:06:19|1798.33
18:06:20|1798.33
18:06:21|1798.34
18:06:23|1798.94
18:06:24|1798.93
18:06:25|1798.93
18:06:26|1798.93
18:06:27|1798.93
18:06:29|1798.93
18:06:29|1798.93
18:06:30|1798.94
18:06:31|1798.94
18:06:32|1798.94
18:06:33|1798.93
18:06:35|1798.93
18:06:36|1798.77
18:06:37|1798.76
18:06:38|1798.51
18:06:39|1798.45
18:06:40|1798.45
18:06:41|1798.45
18:06:42|1798.45
18:06:43|1798.45
18:06:44|1798.45
18:06:45|1798.44
18:06:46|1798.44
18:06:47|1798.44
18:06:48|1798.45
18:06:49|1798.45
18:06:51|1798.45
18:06:51|1798.45
18:06:52|1798.44
18:06:54|1798.44
18:06:55|1798.44
18:06:56|1798.12
18:06:57|1798.4
18:06:58|1799.
18:06:59|1798.99
18:07:00|1798.99
18:07:00|1798.99
18:07:01|1798.99
18:07:03|1798.99
18:07:04|1798.99
18:07:05|1799.
18:07:05|1798.99
18:07:07|1799.
18:07:08|1799.
18:07:09|1798.99
18:07:10|1798.99
18:07:11|1799.
18:07:12|1799.
18:07:13|1798.99
18:07:14|1799.
18:07:15|1799.
18:07:16|1799.
18:07:17|1798.99
18:07:18|1798.99
18:07:20|1798.99
18:07:20|1798.99
18:07:21|1799.
18:07:22|1799.
18:07:24|1799.06
18:07:25|1799.07
18:07:26|1799.07
18:07:26|1799.07
18:07:27|1799.08
18:07:29|1799.07
18:07:29|1799.07
18:07:31|1799.07
18:07:31|1799.08
18:07:32|1799.08
18:07:34|1799.08
18:07:35|1799.08
18:07:36|1799.07
18:07:37|1799.07
18:07:38|1799.08
18:07:38|1799.08
18:07:40|1799.07
18:07:41|1798.76
18:07:42|1798.64
18:07:43|1798.64
18:07:44|1798.63
18:07:45|1798.64
18:07:47|1798.64
18:07:48|1798.64
18:07:48|1798.64
18:07:50|1798.52
18:07:51|1798.51
18:07:52|1798.51
18:07:52|1798.51
18:07:53|1798.51
18:07:54|1798.51
18:07:56|1798.52
18:07:56|1798.51
18:07:57|1798.52
18:07:59|1798.52
18:08:00|1798.51
18:08:01|1798.51
18:08:02|1798.52
18:08:03|1798.52
18:08:04|1798.61
18:08:04|1798.79
18:08:05|1798.79
18:08:07|1798.79
18:08:07|1798.79
18:08:09|1798.8
18:08:11|1798.79
18:08:11|1798.79
18:08:13|1798.8
18:08:13|1798.8
18:08:15|1798.79
18:08:16|1798.8
18:08:17|1798.8
18:08:18|1798.8
18:08:19|1798.79
18:08:20|1798.79
18:08:21|1798.79
18:08:22|1798.8
18:08:23|1798.8
18:08:24|1798.8
18:08:25|1798.8
18:08:27|1798.79
18:08:28|1798.79
18:08:29|1798.8
18:08:30|1798.79
18:08:30|1798.79
18:08:31|1798.79
18:08:32|1798.8
18:08:33|1798.8
18:08:35|1798.8
18:08:36|1798.8
18:08:37|1798.79
18:08:38|1798.7
18:08:39|1798.71
18:08:40|1798.71
18:08:41|1798.71
18:08:42|1798.7
18:08:43|1798.7
18:08:44|1798.71
18:08:46|1798.71
18:08:47|1798.7
18:08:48|1798.71
18:08:49|1798.29
18:08:50|1798.28
18:08:51|1798.26
18:08:52|1798.26
18:08:53|1798.26
18:08:54|1798.26
18:08:55|1798.26
18:08:56|1798.27
18:08:57|1798.27
18:08:59|1798.26
18:09:00|1798.26
18:09:01|1798.27
18:09:01|1798.27
18:09:03|1798.27
18:09:04|1798.27
18:09:05|1798.26
18:09:06|1798.21
18:09:06|1798.17
18:09:08|1798.1
18:09:09|1798.01
18:09:09|1797.81
18:09:11|1797.81
18:09:13|1797.76
18:09:14|1797.75
18:09:15|1797.61
18:09:16|1797.62
18:09:17|1797.62
18:09:17|1797.62
18:09:19|1797.62
18:09:20|1797.62
18:09:21|1797.62
18:09:22|1797.62
18:09:23|1797.62
18:09:24|1797.62
18:09:25|1797.61
18:09:26|1797.62
18:09:27|1797.62
18:09:28|1797.86
18:09:29|1797.86
18:09:30|1797.88
18:09:31|1797.88
18:09:32|1797.89
18:09:33|1797.89
18:09:35|1797.88
18:09:35|1797.89
18:09:36|1797.89
18:09:37|1797.89
18:09:38|1797.89
18:09:40|1797.89
18:09:41|1797.89
18:09:41|1797.89
18:09:43|1797.88
18:09:44|1797.89
18:09:45|1797.89
18:09:46|1797.89
18:09:47|1797.89
18:09:47|1797.89
18:09:49|1797.89
18:09:50|1797.89
18:09:51|1797.89
18:09:52|1797.89
18:09:53|1797.89
18:09:54|1797.89
18:09:56|1797.89
18:09:56|1797.89
18:09:57|1797.89
18:09:58|1797.99
18:09:59|1798.1
18:10:00|1798.35
18:10:01|1798.35
18:10:02|1798.35
18:10:03|1798.36
18:10:04|1798.46
18:10:05|1798.46
18:10:06|1798.46
18:10:07|1798.46
18:10:08|1798.46
18:10:10|1798.46
18:10:11|1798.5
18:10:12|1798.5
18:10:13|1798.5
18:10:14|1798.51
18:10:15|1798.5
18:10:16|1798.51
18:10:17|1798.51
18:10:18|1798.99
18:10:20|1798.99
18:10:21|1799.
18:10:21|1798.99
18:10:22|1798.99
18:10:24|1798.99
18:10:25|1799.
18:10:26|1799.
18:10:27|1798.99
18:10:28|1799.
18:10:29|1799.
18:10:30|1799.
18:10:31|1799.
18:10:32|1799.07
18:10:33|1799.07
18:10:34|1799.07
18:10:34|1799.12
18:10:35|1799.11
18:10:37|1799.12
18:10:38|1799.11
18:10:40|1799.12
18:10:40|1799.11
18:10:41|1799.12
18:10:43|1799.12
18:10:43|1799.18
18:10:45|1799.18
18:10:45|1799.18
18:10:47|1799.31
18:10:48|1799.31
18:10:48|1799.3
18:10:50|1799.3
18:10:50|1799.31
18:10:51|1799.3
18:10:52|1799.3
18:10:53|1799.3
18:10:54|1799.3
18:10:56|1799.31
18:10:56|1799.31
18:10:57|1799.31
18:10:58|1799.3
18:10:59|1799.31
18:11:00|1799.31
18:11:01|1799.3
18:11:03|1799.3
18:11:04|1799.3
18:11:04|1799.31
18:11:05|1799.31
18:11:07|1799.31
18:11:07|1799.3
18:11:09|1799.31
18:11:09|1799.41
18:11:11|1799.41
18:11:12|1799.41
18:11:13|1799.41
18:11:14|1799.41
18:11:15|1799.41
18:11:16|1799.41
18:11:17|1799.42
18:11:18|1799.42
18:11:19|1799.42
18:11:20|1799.42
18:11:22|1799.41
18:11:23|1799.41
18:11:23|1799.42
18:11:24|1799.42
18:11:26|1799.56
18:11:27|1799.58
18:11:28|1799.71
18:11:29|1799.71
18:11:30|1799.72
18:11:31|1799.72
18:11:32|1799.72
18:11:33|1799.72
18:11:34|1799.72
18:11:35|1799.72
18:11:36|1799.72
18:11:37|1799.72
18:11:38|1799.72
18:11:39|1799.72
18:11:40|1799.72
18:11:41|1799.72
18:11:42|1799.71
18:11:43|1799.72
18:11:44|1799.72
18:11:45|1799.71
18:11:46|1799.71
18:11:47|1799.72
18:11:48|1799.72
18:11:49|1799.72
18:11:50|1799.72
18:11:51|1799.72
18:11:52|1799.72
18:11:53|1799.72
18:11:54|1799.71
18:11:55|1799.72
18:11:56|1799.72
18:11:57|1799.71
18:11:58|1799.71
18:11:59|1799.71
18:12:00|1799.72
18:12:01|1799.72
18:12:02|1799.72
18:12:03|1799.72
18:12:04|1799.72
18:12:05|1799.72
18:12:06|1799.71
18:12:07|1799.71
18:12:08|1799.71
18:12:09|1799.71
18:12:10|1799.71
18:12:12|1799.72
18:12:14|1799.71
18:12:15|1799.72
18:12:16|1799.72
18:12:17|1799.71
18:12:18|1799.58
18:12:18|1799.56
18:12:19|1799.57
18:12:21|1799.57
18:12:22|1799.56
18:12:23|1799.56
18:12:24|1799.58
18:12:26|1799.66
18:12:27|1799.66
18:12:27|1799.66
18:12:29|1799.68
18:12:29|1799.69
18:12:31|1799.69
18:12:32|1799.68
18:12:33|1799.68
18:12:34|1799.69
18:12:35|1799.69
18:12:36|1799.69
18:12:37|1799.69
18:12:38|1799.69
18:12:39|1799.69
18:12:40|1799.68
18:12:41|1799.68
18:12:42|1799.68
18:12:43|1799.68
18:12:44|1799.68
18:12:45|1799.68
18:12:46|1799.68
18:12:47|1799.68
18:12:48|1799.68
18:12:49|1799.68
18:12:51|1799.69
18:12:51|1799.69
18:12:52|1799.68
18:12:53|1799.68
18:12:54|1799.68
18:12:55|1799.69
18:12:56|1799.69
18:12:57|1799.69
18:12:58|1799.56
18:12:59|1799.57
18:13:00|1799.56
18:13:01|1799.76
18:13:02|1799.75
18:13:03|1799.92
18:13:05|1800.11
18:13:05|1800.26
18:13:07|1800.26
18:13:07|1800.26
18:13:09|1800.26
18:13:09|1800.26
18:13:11|1800.27
18:13:11|1800.27
18:13:13|1800.26
18:13:15|1800.26
18:13:16|1800.26
18:13:17|1800.26
18:13:18|1800.26
18:13:19|1800.26
18:13:20|1800.27
18:13:21|1800.27
18:13:22|1800.26
18:13:23|1800.26
18:13:24|1800.26
18:13:25|1800.26
18:13:26|1800.26
18:13:27|1800.26
18:13:28|1800.26
18:13:30|1800.27
18:13:31|1800.27
18:13:32|1800.27
18:13:33|1800.27
18:13:34|1800.27
18:13:35|1800.27
18:13:36|1800.26
18:13:37|1800.26
18:13:38|1800.26
18:13:39|1800.27
18:13:40|1800.26
18:13:41|1800.27
18:13:42|1800.26
18:13:43|1800.26
18:13:44|1800.26
18:13:45|1800.26
18:13:46|1800.26
18:13:47|1800.26
18:13:48|1800.26
18:13:49|1800.26
18:13:50|1800.26
18:13:51|1800.61
18:13:52|1800.61
18:13:53|1800.61
18:13:54|1800.62
18:13:55|1800.61
18:13:56|1800.62
18:13:58|1800.62
18:13:58|1800.62
18:14:00|1800.61
18:14:01|1800.61
18:14:02|1800.61
18:14:03|1800.62
18:14:03|1800.61
18:14:04|1800.62
18:14:06|1800.62
18:14:07|1800.62
18:14:07|1800.62
18:14:08|1800.62
18:14:10|1800.62
18:14:10|1800.62
18:14:12|1800.62
18:14:13|1800.62
18:14:13|1800.61
18:14:15|1800.61
18:14:16|1800.61
18:14:17|1800.62
18:14:19|1800.61
18:14:20|1800.62
18:14:21|1800.62
18:14:22|1800.62
18:14:22|1800.62
18:14:23|1800.62
18:14:25|1800.62
18:14:26|1800.61
18:14:26|1800.61
18:14:28|1800.61
18:14:29|1800.61
18:14:29|1800.61
18:14:30|1800.62
18:14:32|1800.61
18:14:33|1800.61
18:14:34|1800.61
18:14:35|1800.61
18:14:36|1800.56
18:14:37|1800.34
18:14:39|1800.35
18:14:39|1800.21
18:14:40|1800.21
18:14:41|1800.21
18:14:42|1800.21
18:14:43|1800.
18:14:44|1799.9
18:14:45|1799.88
18:14:46|1799.88
18:14:47|1799.87
18:14:48|1799.87
18:14:50|1799.88
18:14:50|1799.87
18:14:51|1799.87
18:14:52|1799.88
18:14:53|1800.26
18:14:55|1800.26
18:14:56|1800.26
18:14:57|1800.16
18:14:58|1800.15
18:14:58|1800.16
18:15:00|1800.16
18:15:00|1800.11
18:15:02|1800.11
18:15:03|1800.11
18:15:03|1800.08
18:15:05|1800.08
18:15:06|1800.08
18:15:07|1800.14
18:15:08|1800.3
18:15:09|1800.14
18:15:10|1800.1
18:15:11|1800.08
18:15:13|1800.08
18:15:13|1800.08
18:15:15|1799.98
18:15:16|1799.99
18:15:18|1799.99
18:15:19|1799.99
18:15:20|1799.99
18:15:21|1799.99
18:15:22|1799.99
18:15:23|1799.99
18:15:25|1799.99
18:15:25|1799.99
18:15:26|1799.99
18:15:27|1799.99
18:15:28|1799.99
18:15:29|1799.75
18:15:30|1799.75
18:15:31|1799.74
18:15:32|1799.74
18:15:33|1799.74
18:15:34|1799.74
18:15:35|1799.75
18:15:36|1799.75
18:15:37|1799.61
18:15:38|1799.58
18:15:39|1799.59
18:15:40|1799.59
18:15:41|1799.59
18:15:42|1799.13
18:15:43|1799.
18:15:44|1799.
18:15:45|1799.
18:15:46|1798.82
18:15:48|1798.65
18:15:48|1798.65
18:15:49|1798.3
18:15:50|1798.3
18:15:52|1798.03
18:15:52|1797.98
18:15:54|1797.97
18:15:55|1798.1
18:15:56|1798.11
18:15:57|1798.11
18:15:58|1798.1
18:15:59|1798.1
18:16:00|1798.11
18:16:01|1798.11
18:16:02|1798.11
18:16:03|1798.1
18:16:04|1798.31
18:16:05|1798.69
18:16:06|1798.69
18:16:07|1798.7
18:16:08|1798.7
18:16:09|1798.69
18:16:10|1798.35
18:16:11|1798.17
18:16:12|1798.16
18:16:13|1798.16
18:16:14|1798.17
18:16:16|1798.39
18:16:18|1798.39
18:16:19|1798.39
18:16:20|1798.39
18:16:21|1798.4
18:16:22|1798.4
18:16:22|1798.4
18:16:23|1798.12
18:16:24|1798.12
18:16:25|1798.12
18:16:27|1798.12
18:16:27|1798.12
18:16:29|1798.12
18:16:29|1798.13
18:16:31|1798.13
18:16:32|1797.92
18:16:33|1797.92
18:16:33|1797.92
18:16:34|1797.92
18:16:36|1797.92
18:16:37|1797.92
18:16:38|1797.91
18:16:39|1797.92
18:16:40|1797.81
18:16:42|1797.81
18:16:42|1797.82
18:16:43|1797.81
18:16:44|1797.81
18:16:45|1797.81
18:16:47|1797.81
18:16:47|1797.81
18:16:48|1797.81
18:16:49|1797.81
18:16:51|1797.82
18:16:51|1797.81
18:16:55|1798.04
18:16:56|1798.11
18:16:57|1798.12
18:16:58|1798.12
18:16:59|1798.12
18:17:00|1798.35
18:17:01|1798.35
18:17:02|1798.34
18:17:04|1798.34
18:17:04|1798.35
18:17:05|1798.35
18:17:06|1798.4
18:17:07|1798.65
18:17:08|1798.67
18:17:09|1798.71
18:17:10|1798.79
18:17:12|1798.81
18:17:12|1798.86
18:17:14|1799.
18:17:15|1799.37
18:17:16|1799.36
18:17:18|1799.36
18:17:19|1799.36
18:17:20|1799.36
18:17:20|1799.36
18:17:22|1799.37
18:17:23|1799.48
18:17:24|1799.78
18:17:25|1799.78
18:17:26|1799.84
18:17:27|1799.91
18:17:29|1799.94
18:17:30|1799.94
18:17:31|1799.94
18:17:32|1800.02
18:17:32|1800.13
18:17:34|1800.26
18:17:35|1800.34
18:17:36|1800.45
18:17:37|1800.56
18:17:38|1800.61
18:17:39|1800.62
18:17:40|1800.62
18:17:41|1800.62
18:17:42|1800.62
18:17:43|1800.62
18:17:44|1800.74
18:17:45|1800.75
18:17:47|1800.75
18:17:47|1800.75
18:17:49|1800.75
18:17:49|1800.75
18:17:51|1800.74
18:17:52|1800.65
18:17:52|1800.51
18:17:54|1800.51
18:17:54|1800.51
18:17:55|1800.52
18:17:56|1800.51
18:17:57|1800.51
18:17:58|1800.51
18:17:59|1800.52
18:18:01|1800.52
18:18:02|1800.52
18:18:03|1800.52
18:18:04|1800.47
18:18:05|1800.47
18:18:06|1800.41
18:18:07|1799.97
18:18:08|1799.97
18:18:09|1800.01
18:18:10|1800.05
18:18:11|1800.05
18:18:12|1800.05
18:18:13|1800.04
18:18:14|1800.14
18:18:15|1800.15
18:18:16|1800.15
18:18:17|1800.35
18:18:18|1800.35
18:18:19|1800.35
18:18:20|1800.35
18:18:21|1800.36
18:18:23|1800.36
18:18:23|1800.35
18:18:24|1800.35
18:18:25|1800.35
18:18:26|1800.29
18:18:27|1800.14
18:18:28|1800.14
18:18:29|1800.14
18:18:30|1800.15
18:18:31|1800.15
18:18:32|1800.15
18:18:34|1800.15
18:18:35|1800.61
18:18:36|1800.62
18:18:36|1800.62
18:18:38|1800.53
18:18:38|1800.53
18:18:40|1800.54
18:18:41|1800.62
18:18:41|1800.86
18:18:43|1800.76
18:18:44|1800.71
18:18:45|1800.56
18:18:46|1800.4
18:18:47|1800.39
18:18:48|1800.39
18:18:49|1800.4
18:18:50|1800.39
18:18:51|1800.39
18:18:52|1800.4
18:18:53|1800.4
18:18:54|1800.4
18:18:55|1800.4
18:18:56|1800.4
18:18:57|1800.4
18:18:58|1800.4
18:18:59|1800.4
18:19:00|1800.39
18:19:01|1800.39
18:19:02|1800.5
18:19:03|1800.51
18:19:04|1800.51
18:19:05|1800.51
18:19:06|1800.5
18:19:07|1800.5
18:19:08|1800.51
18:19:09|1800.51
18:19:10|1800.51
18:19:11|1800.51
18:19:12|1800.5
18:19:13|1800.5
18:19:14|1800.71
18:19:15|1800.71
18:19:16|1800.71
18:19:17|1800.71
18:19:18|1801.96
18:19:19|1801.96
18:19:21|1801.96
18:19:22|1801.96
18:19:22|1801.96
18:19:24|1801.96
18:19:24|1801.96
18:19:26|1801.96
18:19:27|1801.96
18:19:27|1801.97
18:19:29|1801.96
18:19:29|1801.96
18:19:30|1801.96
18:19:32|1801.97
18:19:33|1801.88
18:19:34|1801.7
18:19:35|1801.66
18:19:36|1801.66
18:19:37|1801.26
18:19:38|1801.27
18:19:40|1801.27
18:19:40|1801.27
18:19:42|1801.27
18:19:43|1801.27
18:19:43|1801.27
18:19:45|1801.1
18:19:46|1801.07
18:19:47|1801.07
18:19:48|1801.08
18:19:49|1801.08
18:19:50|1801.08
18:19:51|1801.07
18:19:52|1801.08
18:19:53|1800.74
18:19:54|1800.73
18:19:55|1800.73
18:19:56|1800.73
18:19:56|1800.73
18:19:58|1800.72
18:19:59|1800.72
18:20:00|1800.72
18:20:01|1800.73
18:20:01|1800.73
18:20:03|1800.73
18:20:04|1800.71
18:20:05|1800.7
18:20:05|1800.45
18:20:06|1800.46
18:20:08|1800.46
18:20:09|1800.46
18:20:09|1800.45
18:20:11|1800.45
18:20:11|1800.45
18:20:13|1800.45
18:20:14|1800.46
18:20:15|1800.46
18:20:16|1800.46
18:20:17|1800.46
18:20:18|1800.46
18:20:19|1800.46
18:20:21|1800.45
18:20:22|1800.45
18:20:23|1800.45
18:20:25|1800.46
18:20:25|1800.45
18:20:26|1800.45
18:20:27|1800.46
18:20:28|1800.73
18:20:30|1800.72
18:20:30|1800.72
18:20:31|1800.72
18:20:33|1800.72
18:20:34|1800.46
18:20:35|1800.35
18:20:36|1800.35
18:20:37|1800.34
18:20:38|1800.35
18:20:39|1800.35
18:20:40|1800.3
18:20:41|1800.27
18:20:42|1800.27
18:20:43|1800.27
18:20:44|1800.27
18:20:45|1800.26
18:20:46|1800.26
18:20:47|1800.26
18:20:48|1800.26
18:20:49|1799.97
18:20:50|1799.95
18:20:53|1799.95
18:20:54|1799.96
18:20:55|1799.96
18:20:56|1799.96
18:20:57|1799.96
18:20:59|1799.96
18:20:59|1799.96
18:21:00|1799.94
18:21:01|1799.94
18:21:02|1799.94
18:21:03|1799.86
18:21:04|1799.76
18:21:06|1799.74
18:21:06|1799.74
18:21:08|1799.47
18:21:09|1799.47
18:21:10|1799.41
18:21:11|1799.39
18:21:12|1799.31
18:21:13|1799.13
18:21:14|1799.13
18:21:15|1799.13
18:21:16|1799.12
18:21:17|1799.12
18:21:18|1799.13
18:21:19|1798.99
18:21:20|1798.56
18:21:21|1798.56
18:21:23|1798.56
18:21:24|1798.56
18:21:25|1798.79
18:21:27|1798.8
18:21:27|1798.82
18:21:28|1798.84
18:21:30|1798.84
18:21:31|1798.73
18:21:32|1798.73
18:21:32|1798.72
18:21:33|1798.73
18:21:35|1798.87
18:21:36|1798.94
18:21:36|1798.95
18:21:38|1798.95
18:21:38|1798.94
18:21:39|1798.94
18:21:40|1798.94
18:21:42|1798.94
18:21:43|1798.95
18:21:43|1798.66
18:21:45|1798.53
18:21:46|1798.53
18:21:46|1798.53
18:21:47|1798.18
18:21:48|1798.18
18:21:50|1798.18
18:21:51|1798.18
18:21:51|1798.18
18:21:52|1798.16
18:21:53|1798.16
18:21:54|1798.06
18:21:56|1798.06
18:21:56|1798.07
18:21:57|1798.07
18:21:58|1798.06
18:21:59|1798.06
18:22:01|1798.06
18:22:02|1798.06
18:22:06|1798.07
18:22:07|1797.92
18:22:08|1797.92
18:22:09|1797.91
18:22:09|1797.9
18:22:11|1797.9
18:22:12|1797.9
18:22:12|1797.91
18:22:13|1797.91
18:22:15|1797.9
18:22:17|1797.9
18:22:17|1797.9
18:22:18|1797.9
18:22:19|1797.9
18:22:20|1797.91
18:22:22|1797.91
18:22:23|1797.9
18:22:25|1797.9
18:22:26|1797.91
18:22:27|1797.99
18:22:28|1797.99
18:22:29|1798.
18:22:29|1798.
18:22:31|1797.99
18:22:32|1797.99
18:22:33|1797.99
18:22:33|1798.23
18:22:35|1798.23
18:22:36|1798.23
18:22:39|1798.23
18:22:39|1798.24
18:22:40|1798.24
18:22:41|1798.24
18:22:42|1798.39
18:22:43|1798.51
18:22:44|1798.51
18:22:45|1798.5
18:22:46|1798.5
18:22:47|1798.5
18:22:48|1798.5
18:22:49|1798.5
18:22:50|1798.5
18:22:51|1798.5
18:22:52|1798.5
18:22:53|1798.61
18:22:54|1798.79
18:22:55|1798.79
18:22:56|1798.71
18:22:57|1798.51
18:22:58|1798.51
18:22:59|1798.5
18:23:00|1798.4
18:23:01|1798.4
18:23:02|1798.12
18:23:03|1798.12
18:23:04|1798.12
18:23:05|1798.01
18:23:07|1798.
18:23:08|1798.
18:23:09|1798.01
18:23:11|1798.01
18:23:11|1798.01
18:23:12|1798.01
18:23:13|1798.01
18:23:14|1798.
18:23:15|1798.
18:23:18|1798.
18:23:19|1798.
18:23:19|1798.01
18:23:20|1798.
18:23:21|1798.
18:23:22|1797.84
18:23:24|1797.63
18:23:25|1797.63
18:23:26|1797.9
18:23:28|1797.91
18:23:28|1797.91
18:23:30|1797.91
18:23:30|1797.91
18:23:31|1797.91
18:23:33|1797.91
18:23:34|1797.09
18:23:35|1797.09
18:23:36|1797.09
18:23:37|1797.09
18:23:38|1797.08
18:23:39|1797.08
18:23:40|1797.08
18:23:41|1797.08
18:23:42|1797.08
18:23:43|1797.09
18:23:44|1797.09
18:23:45|1797.09
18:23:46|1797.09
18:23:48|1797.11
18:23:48|1797.11
18:23:50|1797.35
18:23:50|1797.35
18:23:51|1797.35
18:23:54|1797.35
18:23:54|1797.5
18:23:56|1797.5
18:23:57|1797.5
18:23:58|1797.5
18:23:59|1797.51
18:24:00|1797.5
18:24:01|1797.5
18:24:02|1797.5
18:24:02|1797.5
18:24:04|1797.5
18:24:04|1797.5
18:24:06|1797.51
18:24:07|1797.51
18:24:07|1797.51
18:24:09|1797.5
18:24:10|1797.86
18:24:11|1797.98
18:24:11|1797.98
18:24:13|1797.75
18:24:14|1797.75
18:24:14|1797.75
18:24:16|1797.75
18:24:16|1797.75
18:24:18|1797.74
18:24:19|1797.74
18:24:20|1797.75
18:24:21|1797.75
18:24:22|1797.74
18:24:23|1797.74
18:24:25|1797.74
18:24:25|1797.74
18:24:27|1797.75
18:24:27|1797.75
18:24:29|1797.75
18:24:29|1797.75
18:24:31|1797.75
18:24:32|1797.75
18:24:33|1797.75
18:24:33|1797.98
18:24:35|1798.23
18:24:36|1798.23
18:24:37|1798.37
18:24:38|1798.37
18:24:39|1798.37
18:24:40|1798.37
18:24:42|1798.37
18:24:43|1797.93
18:24:44|1797.93
18:24:46|1797.93
18:24:47|1797.92
18:24:48|1797.92
18:24:49|1797.92
18:24:50|1797.92
18:24:51|1797.92
18:24:52|1797.92
18:24:53|1797.93
18:24:54|1797.93
18:24:55|1797.92
18:24:56|1797.92
18:24:58|1797.93
18:24:58|1797.93
18:24:59|1797.92
18:25:00|1797.92
18:25:01|1797.93
18:25:03|1797.93
18:25:03|1797.92
18:25:05|1797.93
18:25:06|1797.93
18:25:07|1797.93
18:25:08|1797.93
18:25:08|1797.93
18:25:10|1797.92
18:25:10|1797.97
18:25:11|1797.97
18:25:13|1797.97
18:25:14|1797.98
18:25:15|1797.98
18:25:15|1797.98
18:25:16|1797.98
18:25:17|1797.97
18:25:19|1797.97
18:25:20|1797.97
18:25:20|1797.97
18:25:22|1797.97
18:25:23|1797.97
18:25:24|1797.97
18:25:25|1798.1
18:25:26|1798.11
18:25:27|1798.1
18:25:28|1798.1
18:25:32|1798.11
18:25:33|1798.1
18:25:34|1798.1
18:25:36|1798.1
18:25:37|1798.1
18:25:38|1798.26
18:25:39|1798.26
18:25:40|1798.26
18:25:40|1798.4
18:25:41|1798.6
18:25:42|1798.66
18:25:43|1798.65
18:25:44|1798.67
18:25:45|1798.78
18:25:46|1798.82
18:25:47|1798.82
18:25:48|1798.82
18:25:49|1798.82
18:25:50|1798.82
18:25:52|1798.82
18:25:52|1798.81
18:25:54|1798.81
18:25:55|1798.81
18:25:55|1798.81
18:25:57|1798.81
18:25:59|1798.81
18:26:00|1798.81
18:26:01|1798.81
18:26:02|1798.82
18:26:03|1798.82
18:26:03|1798.82
18:26:04|1798.82
18:26:06|1798.82
18:26:07|1798.82
18:26:08|1798.82
18:26:08|1798.82
18:26:10|1798.41
18:26:11|1798.41
18:26:11|1798.31
18:26:13|1798.3
18:26:14|1798.3
18:26:14|1798.3
18:26:15|1798.31
18:26:16|1798.31
18:26:18|1798.31
18:26:18|1798.31
18:26:20|1798.31
18:26:21|1798.31
18:26:22|1798.31
18:26:22|1798.21
18:26:24|1798.21
18:26:25|1798.21
18:26:27|1798.21
18:26:28|1798.21
18:26:30|1798.21
18:26:31|1798.21
18:26:32|1798.21
18:26:32|1798.2
18:26:34|1798.11
18:26:34|1798.1
18:26:36|1798.1
18:26:37|1798.11
18:26:38|1798.11
18:26:39|1798.1
18:26:40|1798.1
18:26:41|1798.11
18:26:43|1798.11
18:26:44|1798.11
18:26:44|1798.11
18:26:46|1798.11
18:26:46|1798.11
18:26:49|1798.11
18:26:50|1798.11
18:26:51|1798.11
18:26:51|1798.11
18:26:53|1798.11
18:26:53|1798.1
18:26:55|1798.1
18:26:56|1798.11
18:26:57|1798.1
18:26:58|1798.11
18:26:59|1798.1
18:27:00|1798.1
18:27:01|1798.1
18:27:02|1798.11
18:27:02|1798.11
18:27:04|1798.11
18:27:04|1798.1
18:27:05|1798.1
18:27:06|1798.1
18:27:07|1798.1
18:27:08|1798.11
18:27:10|1798.11
18:27:11|1798.11
18:27:11|1798.11
18:27:12|1798.11
18:27:14|1798.1
18:27:15|1798.1
18:27:16|1798.1
18:27:17|1798.11
18:27:18|1798.11
18:27:19|1798.11
18:27:20|1798.11
18:27:21|1798.11
18:27:22|1798.11
18:27:23|1798.11
18:27:24|1798.11
18:27:25|1798.11
18:27:27|1798.1
18:27:29|1798.1
18:27:29|1798.11
18:27:31|1798.1
18:27:32|1798.11
18:27:33|1798.48
18:27:34|1798.48
18:27:34|1798.48
18:27:36|1798.48
18:27:37|1798.48
18:27:37|1798.48
18:27:38|1798.47
18:27:40|1798.48
18:27:41|1798.48
18:27:42|1798.48
18:27:43|1798.48
18:27:44|1798.48
18:27:45|1798.48
18:27:46|1798.48
18:27:48|1798.48
18:27:49|1798.49
18:27:50|1798.49
18:27:51|1798.49
18:27:52|1798.49
18:27:53|1798.49
18:27:54|1798.49
18:27:55|1798.48
18:27:56|1798.48
18:27:57|1798.35
18:27:58|1798.35
18:27:59|1798.35
18:28:00|1798.35
18:28:01|1798.35
18:28:08|1798.35
18:28:09|1798.35
18:28:10|1798.35
18:28:11|1798.35
18:28:12|1798.35
18:28:12|1798.35
18:28:14|1798.35
18:28:15|1798.35
18:28:15|1798.35
18:28:17|1798.35
18:28:17|1798.35
18:28:19|1798.35
18:28:21|1798.35
18:28:21|1798.11
18:28:22|1798.11
18:28:23|1798.01
18:28:24|1798.01
18:28:25|1798.01
18:28:26|1798.01
18:28:28|1798.01
18:28:28|1798.01
18:28:30|1798.01
18:28:31|1798.
18:28:32|1798.01
18:28:32|1798.
18:28:33|1798.
18:28:35|1798.
18:28:36|1798.
18:28:37|1798.
18:28:38|1798.
18:28:39|1798.
18:28:40|1798.
18:28:41|1798.
18:28:43|1798.
18:28:44|1798.
18:28:45|1798.01
18:28:46|1797.85
18:28:47|1797.83
18:28:48|1797.84
18:28:49|1797.83
18:28:50|1797.83
18:28:51|1797.82
18:28:52|1797.71
18:28:53|1797.71
18:28:54|1797.65
18:28:54|1797.64
18:28:56|1797.64
18:28:57|1797.44
18:28:58|1797.45
18:28:59|1797.45
18:29:00|1797.45
18:29:00|1797.44
18:29:02|1797.44
18:29:03|1797.45
18:29:04|1797.45
18:29:05|1797.45
18:29:06|1797.48
18:29:07|1797.48
18:29:08|1797.48
18:29:09|1797.48
18:29:10|1797.47
18:29:11|1797.47
18:29:12|1797.2
18:29:14|1797.2
18:29:14|1797.2
18:29:15|1797.2
18:29:16|1797.2
18:29:18|1797.2
18:29:19|1797.19
18:29:19|1797.19
18:29:20|1797.19
18:29:21|1797.19
18:29:22|1797.2
18:29:23|1797.2
18:29:24|1797.2
18:29:25|1797.2
18:29:26|1797.2
18:29:28|1797.2
18:29:29|1797.2
18:29:30|1797.19
18:29:31|1797.19
18:29:32|1797.19
18:29:33|1797.19
18:29:34|1797.19
18:29:35|1797.11
18:29:36|1797.1
18:29:37|1797.1
18:29:38|1797.11
18:29:39|1797.11
18:29:40|1797.1
18:29:41|1797.1
18:29:42|1797.07
18:29:43|1797.06
18:29:44|1797.06
18:29:45|1797.06
18:29:47|1797.07
18:29:47|1797.06
18:29:48|1797.05
18:29:50|1797.06
18:29:51|1797.05
18:29:51|1796.75
18:29:52|1796.61
18:29:53|1796.61
18:29:54|1796.61
18:29:55|1796.61
18:29:57|1796.61
18:29:57|1796.46
18:29:58|1796.43
18:29:59|1796.31
18:30:00|1796.28
18:30:01|1796.28
18:30:02|1796.27
18:30:03|1796.27
18:30:05|1796.28
18:30:05|1796.39
18:30:06|1796.39
18:30:08|1796.39
18:30:08|1796.39
18:30:09|1796.4
18:30:10|1796.39
18:30:12|1796.4
18:30:13|1796.4
18:30:13|1796.39
18:30:15|1796.39
18:30:15|1796.39
18:30:17|1796.39
18:30:17|1796.52
18:30:19|1796.69
18:30:20|1796.72
18:30:21|1796.72
18:30:22|1796.74
18:30:23|1796.97
18:30:24|1796.98
18:30:25|1796.98
18:30:26|1797.23
18:30:27|1797.22
18:30:28|1797.38
18:30:29|1797.44
18:30:31|1797.45
18:30:32|1797.44
18:30:33|1797.45
18:30:34|1797.45
18:30:35|1797.45
18:30:36|1797.45
18:30:37|1797.45
18:30:38|1797.44
18:30:39|1797.44
18:30:40|1797.44
18:30:41|1797.45
18:30:42|1797.45
18:30:43|1797.45
18:30:44|1797.45
18:30:45|1797.45
18:30:46|1797.45
18:30:48|1797.46
18:30:48|1797.46
18:30:49|1797.46
18:30:50|1797.47
18:30:51|1797.46
18:30:52|1797.46
18:30:53|1797.47
18:30:54|1797.47
18:30:55|1797.47
18:30:56|1797.47
18:30:57|1797.46
18:30:58|1797.46
18:31:00|1797.46
18:31:00|1797.28
18:31:02|1797.11
18:31:03|1797.11
18:31:03|1797.11
18:31:05|1797.11
18:31:06|1797.11
18:31:06|1797.11
18:31:08|1797.11
18:31:08|1797.11
18:31:09|1797.11
18:31:10|1796.99
18:31:11|1796.99
18:31:13|1796.99
18:31:13|1796.99
18:31:15|1797.
18:31:16|1797.
18:31:16|1796.99
18:31:17|1796.85
18:31:18|1796.83
18:31:20|1796.83
18:31:20|1796.83
18:31:22|1796.83
18:31:23|1796.83
18:31:23|1796.83
18:31:24|1796.83
18:31:25|1796.84
18:31:26|1796.84
18:31:28|1797.63
18:31:28|1797.64
18:31:30|1797.64
18:31:31|1797.65
18:31:32|1797.64
18:31:34|1797.65
18:31:35|1797.65
18:31:36|1797.9
18:31:37|1797.89
18:31:38|1797.9
18:31:39|1797.9
18:31:40|1797.9
18:31:41|1797.8
18:31:42|1797.81
18:31:43|1797.81
18:31:44|1797.8
18:31:45|1797.8
18:31:46|1797.8
18:31:47|1797.8
18:31:48|1797.8
18:31:49|1797.8
18:31:50|1797.8
18:31:51|1797.94
18:31:52|1797.94
18:31:53|1797.94
18:31:54|1798.
18:31:55|1798.25
18:31:56|1798.25
18:31:57|1798.25
18:31:58|1798.25
18:31:59|1798.25
18:32:00|1798.25
18:32:01|1798.25
18:32:02|1797.95
18:32:03|1797.94
18:32:04|1797.94
18:32:05|1798.15
18:32:06|1798.36
18:32:07|1798.41
18:32:09|1798.41
18:32:09|1798.43
18:32:10|1798.43
18:32:12|1798.43
18:32:12|1798.43
18:32:14|1798.42
18:32:14|1798.43
18:32:15|1798.43
18:32:16|1798.44
18:32:18|1798.44
18:32:18|1798.44
18:32:20|1798.47
18:32:21|1798.47
18:32:22|1798.48
18:32:23|1798.48
18:32:24|1798.48
18:32:25|1798.48
18:32:26|1798.48
18:32:27|1798.52
18:32:28|1798.52
18:32:29|1798.53
18:32:30|1798.56
18:32:31|1798.55
18:32:33|1798.55
18:32:34|1798.77
18:32:35|1798.77
18:32:35|1798.76
18:32:37|1798.77
18:32:38|1798.76
18:32:38|1798.76
18:32:39|1798.76
18:32:41|1798.76
18:32:42|1798.77
18:32:42|1798.77
18:32:44|1798.86
18:32:45|1798.86
18:32:46|1798.86
18:32:47|1798.87
18:32:48|1798.87
18:32:49|1798.87
18:32:50|1798.86
18:32:50|1798.86
18:32:52|1798.45
18:32:53|1798.27
18:32:54|1798.27
18:32:55|1798.27
18:32:56|1798.27
18:32:57|1798.27
18:32:58|1798.27
18:32:59|1798.27
18:33:00|1798.27
18:33:01|1798.27
18:33:02|1798.27
18:33:03|1798.26
18:33:04|1798.26
18:33:05|1798.26
18:33:06|1798.26
18:33:07|1798.27
18:33:08|1798.27
18:33:10|1798.27
18:33:10|1798.27
18:33:11|1798.28
18:33:12|1798.28
18:33:13|1798.55
18:33:14|1798.84
18:33:15|1798.84
18:33:16|1798.84
18:33:17|1798.84
18:33:18|1798.84
18:33:19|1798.93
18:33:21|1798.93
18:33:22|1798.93
18:33:23|1798.92
18:33:23|1798.92
18:33:24|1798.92
18:33:26|1798.92
18:33:26|1798.92
18:33:27|1798.93
18:33:29|1798.93
18:33:29|1798.93
18:33:30|1798.93
18:33:31|1798.93
18:33:33|1798.94
18:33:35|1798.98
18:33:36|1798.98
18:33:37|1798.98
18:33:39|1798.98
18:33:39|1798.97
18:33:41|1798.97
18:33:42|1798.98
18:33:43|1798.98
18:33:43|1798.97
18:33:45|1798.98
18:33:46|1798.97
18:33:47|1798.97
18:33:48|1798.97
18:33:49|1798.98
18:33:50|1798.97
18:33:51|1798.98
18:33:52|1798.98
18:33:53|1798.97
18:33:54|1798.98
18:33:55|1798.98
18:33:56|1798.98
18:33:57|1798.97
18:33:59|1798.97
18:34:00|1798.98
18:34:01|1798.98
18:34:01|1798.98
18:34:02|1798.98
18:34:04|1798.98
18:34:04|1798.98
18:34:06|1798.98
18:34:06|1798.97
18:34:08|1798.97
18:34:09|1798.97
18:34:10|1798.97
18:34:11|1798.97
18:34:12|1798.97
18:34:13|1798.98
18:34:14|1799.35
18:34:15|1799.35
18:34:16|1799.35
18:34:17|1799.35
18:34:18|1799.35
18:34:19|1799.34
18:34:20|1799.34
18:34:21|1799.26
18:34:22|1799.23
18:34:23|1799.23
18:34:24|1799.24
18:34:25|1799.24
18:34:26|1799.24
18:34:27|1799.23
18:34:28|1799.23
18:34:30|1799.24
18:34:30|1799.24
18:34:32|1798.98
18:34:33|1798.98
18:34:35|1798.98
18:34:36|1798.99
18:34:37|1798.98
18:34:38|1798.98
18:34:39|1798.98
18:34:41|1798.98
18:34:42|1798.98
18:34:42|1798.98
18:34:43|1798.98
18:34:45|1798.98
18:34:46|1798.98
18:34:47|1798.98
18:34:48|1798.99
18:34:49|1798.98
18:34:50|1798.99
18:34:51|1798.99
18:34:53|1798.99
18:34:54|1798.99
18:34:54|1798.99
18:34:55|1798.99
18:34:57|1798.99
18:34:57|1798.98
18:34:59|1798.99
18:35:00|1798.99
18:35:00|1798.99
18:35:02|1798.99
18:35:03|1798.98
18:35:04|1798.99
18:35:05|1798.99
18:35:05|1798.99
18:35:07|1798.99
18:35:08|1798.99
18:35:08|1798.99
18:35:10|1798.99
18:35:11|1798.99
18:35:12|1798.99
18:35:13|1798.99
18:35:14|1798.98
18:35:15|1798.98
18:35:16|1798.98
18:35:17|1798.98
18:35:18|1798.99
18:35:19|1798.99
18:35:20|1798.99
18:35:21|1798.99
18:35:22|1798.98
18:35:23|1798.98
18:35:24|1798.99
18:35:25|1798.99
18:35:27|1798.98
18:35:28|1798.98
18:35:29|1798.98
18:35:30|1798.99
18:35:31|1798.99
18:35:32|1798.99
18:35:33|1798.98
18:35:34|1799.05
18:35:36|1799.4
18:35:37|1799.41
18:35:38|1799.41
18:35:39|1799.41
18:35:41|1799.41
18:35:42|1799.64
18:35:42|1799.64
18:35:44|1799.64
18:35:45|1799.66
18:35:47|1799.75
18:35:48|1799.75
18:35:49|1799.74
18:35:50|1799.74
18:35:51|1799.74
18:35:52|1799.74
18:35:53|1799.74
18:35:54|1799.74
18:35:55|1799.74
18:35:56|1799.75
18:35:57|1799.75
18:35:58|1799.75
18:35:59|1799.75
18:36:00|1799.75
18:36:01|1799.75
18:36:02|1799.75
18:36:03|1799.74
18:36:04|1799.74
18:36:05|1799.74
18:36:06|1799.74
18:36:07|1799.74
18:36:08|1799.56
18:36:09|1799.54
18:36:10|1799.54
18:36:11|1799.45
18:36:12|1799.27
18:36:13|1799.15
18:36:14|1799.16
18:36:15|1799.05
18:36:16|1799.05
18:36:17|1799.05
18:36:18|1799.05
18:36:19|1799.02
18:36:20|1799.02
18:36:21|1799.02
18:36:22|1799.03
18:36:23|1799.03
18:36:24|1799.02
18:36:25|1799.02
18:36:26|1799.03
18:36:28|1799.03
18:36:28|1799.03
18:36:29|1799.03
18:36:30|1799.03
18:36:31|1799.02
18:36:33|1799.03
18:36:33|1799.03
18:36:34|1799.03
18:36:36|1798.68
18:36:38|1798.67
18:36:39|1798.49
18:36:40|1798.48
18:36:41|1798.48
18:36:42|1798.48
18:36:44|1798.41
18:36:44|1798.33
18:36:45|1798.33
18:36:46|1798.33
18:36:47|1798.33
18:36:49|1798.19
18:36:49|1798.01
18:36:50|1798.32
18:36:52|1798.87
18:36:53|1798.87
18:36:54|1798.87
18:36:55|1798.87
18:36:56|1798.87
18:36:58|1798.87
18:36:58|1798.88
18:37:01|1798.88
18:37:01|1798.88
18:37:02|1798.88
18:37:04|1798.88
18:37:05|1798.87
18:37:05|1798.87
18:37:07|1798.87
18:37:08|1798.88
18:37:09|1798.87
18:37:10|1798.87
18:37:11|1798.94
18:37:12|1798.93
18:37:13|1798.93
18:37:14|1798.94
18:37:15|1798.94
18:37:16|1798.94
18:37:17|1798.94
18:37:18|1798.94
18:37:19|1798.94
18:37:20|1798.94
18:37:21|1798.94
18:37:22|1798.94
18:37:23|1798.94
18:37:24|1798.94
18:37:25|1798.94
18:37:26|1798.94
18:37:27|1798.94
18:37:28|1798.94
18:37:29|1798.94
18:37:30|1798.94
18:37:31|1798.94
18:37:32|1798.94
18:37:33|1798.94
18:37:34|1798.94
18:37:35|1798.94
18:37:36|1798.93
18:37:38|1798.93
18:37:39|1798.93
18:37:40|1798.94
18:37:41|1798.94
18:37:42|1798.94
18:37:43|1798.94
18:37:44|1798.93
18:37:45|1798.94
18:37:46|1798.94
18:37:47|1798.94
18:37:48|1798.93
18:37:49|1798.93
18:37:50|1798.94
18:37:51|1798.93
18:37:52|1798.93
18:37:54|1798.93
18:37:54|1798.94
18:37:55|1798.94
18:37:56|1798.88
18:37:57|1798.87
18:37:59|1798.88
18:37:59|1798.88
18:38:01|1798.87
18:38:02|1798.88
18:38:03|1798.87
18:38:04|1798.88
18:38:05|1798.88
18:38:06|1799.31
18:38:07|1799.52
18:38:08|1799.52
18:38:09|1799.53
18:38:10|1799.54
18:38:12|1799.53
18:38:13|1799.51
18:38:14|1799.51
18:38:15|1799.51
18:38:15|1799.52
18:38:17|1799.25
18:38:18|1799.25
18:38:19|1799.24
18:38:20|1799.24
18:38:21|1798.95
18:38:22|1798.95
18:38:23|1798.95
18:38:24|1798.95
18:38:26|1798.95
18:38:26|1798.95
18:38:27|1798.95
18:38:28|1798.95
18:38:29|1798.95
18:38:31|1798.95
18:38:31|1798.95
18:38:32|1798.95
18:38:33|1798.94
18:38:34|1799.24
18:38:35|1799.24
18:38:37|1799.23
18:38:38|1799.23
18:38:39|1799.23
18:38:40|1799.23
18:38:41|1799.24
18:38:43|1799.24
18:38:43|1799.24
18:38:44|1799.24
18:38:46|1799.24
18:38:47|1799.24
18:38:48|1799.23
18:38:49|1799.24
18:38:49|1799.24
18:38:50|1799.24
18:38:52|1799.24
18:38:53|1799.24
18:38:54|1799.24
18:38:55|1799.24
18:38:56|1799.24
18:38:57|1799.24
18:38:58|1799.23
18:38:59|1799.23
18:39:00|1799.24
18:39:01|1799.24
18:39:04|1799.24
18:39:06|1799.19
18:39:07|1799.19
18:39:08|1799.19
18:39:09|1799.19
18:39:10|1799.67
18:39:11|1799.67
18:39:12|1799.67
18:39:13|1799.67
18:39:14|1799.67
18:39:15|1799.62
18:39:16|1799.62
18:39:17|1799.62
18:39:18|1798.99
18:39:19|1798.96
18:39:20|1798.96
18:39:21|1798.96
18:39:22|1798.96
18:39:23|1798.96
18:39:24|1798.92
18:39:25|1798.92
18:39:26|1798.93
18:39:27|1798.93
18:39:28|1798.93
18:39:29|1798.93
18:39:31|1798.92
18:39:31|1798.92
18:39:33|1798.92
18:39:33|1798.88
18:39:34|1798.88
18:39:35|1798.88
18:39:36|1798.88
18:39:38|1798.88
18:39:39|1798.56
18:39:41|1798.56
18:39:42|1798.08
18:39:43|1797.86
18:39:45|1797.86
18:39:46|1797.85
18:39:46|1797.85
18:39:47|1797.74
18:39:48|1797.91
18:39:49|1798.51
18:39:50|1798.51
18:39:52|1798.43
18:39:53|1798.35
18:39:54|1798.35
18:39:54|1798.06
18:39:55|1798.06
18:39:56|1798.06
18:39:57|1798.06
18:39:59|1798.05
18:39:59|1798.05
18:40:00|1798.06
18:40:02|1798.46
18:40:02|1798.7
18:40:03|1798.7
18:40:04|1798.61
18:40:06|1798.61
18:40:07|1798.6
18:40:08|1798.6
18:40:09|1798.6
18:40:10|1798.61
18:40:11|1798.6
18:40:12|1798.6
18:40:13|1798.61
18:40:14|1798.61
18:40:15|1798.61
18:40:15|1798.61
18:40:17|1798.61
18:40:17|1798.61
18:40:19|1798.61
18:40:20|1798.61
18:40:21|1798.6
18:40:22|1798.61
18:40:23|1798.61
18:40:25|1798.61
18:40:25|1798.61
18:40:26|1798.61
18:40:28|1798.61
18:40:29|1798.61
18:40:29|1798.69
18:40:30|1799.14
18:40:32|1799.14
18:40:32|1799.13
18:40:34|1799.14
18:40:35|1799.14
18:40:36|1799.14
18:40:37|1799.14
18:40:38|1799.13
18:40:39|1799.13
18:40:41|1799.13
18:40:42|1799.14
18:40:43|1799.14
18:40:44|1799.13
18:40:45|1799.13
18:40:46|1799.14
18:40:47|1799.14
18:40:48|1799.14
18:40:49|1799.14
18:40:50|1799.14
18:40:51|1799.14
18:40:52|1799.14
18:40:53|1799.14
18:40:54|1799.14
18:40:55|1799.13
18:40:56|1799.13
18:40:57|1799.13
18:40:58|1799.14
18:40:59|1799.14
18:41:00|1799.13
18:41:02|1799.
18:41:03|1798.96
18:41:04|1798.97
18:41:05|1798.97
18:41:06|1798.97
18:41:07|1798.96
18:41:08|1798.96
18:41:09|1798.97
18:41:10|1798.97
18:41:12|1798.97
18:41:13|1798.96
18:41:13|1798.96
18:41:14|1798.96
18:41:15|1798.96
18:41:16|1798.96
18:41:17|1798.96
18:41:18|1798.96
18:41:19|1798.96
18:41:21|1798.97
18:41:21|1798.96
18:41:22|1798.96
18:41:23|1798.97
18:41:24|1798.97
18:41:25|1798.97
18:41:26|1798.97
18:41:27|1798.97
18:41:29|1798.97
18:41:29|1798.97
18:41:30|1798.97
18:41:31|1798.97
18:41:33|1798.97
18:41:33|1798.97
18:41:34|1798.97
18:41:35|1798.97
18:41:36|1798.97
18:41:37|1798.97
18:41:38|1798.97
18:41:39|1798.97
18:41:40|1798.97
18:41:41|1798.97
18:41:43|1798.96
18:41:45|1798.96
18:41:45|1798.96
18:41:47|1798.97
18:41:48|1798.97
18:41:48|1798.96
18:41:50|1798.96
18:41:51|1798.96
18:41:51|1798.96
18:41:53|1798.97
18:41:53|1798.6
18:41:55|1798.61
18:41:55|1798.6
18:41:57|1798.61
18:41:57|1798.61
18:41:58|1798.61
18:42:00|1798.61
18:42:01|1798.46
18:42:02|1798.46
18:42:03|1798.45
18:42:04|1798.45
18:42:05|1798.45
18:42:06|1798.45
18:42:07|1798.45
18:42:08|1798.45
18:42:09|1798.45
18:42:10|1798.45
18:42:11|1798.45
18:42:12|1798.45
18:42:13|1798.45
18:42:14|1798.45
18:42:15|1798.45
18:42:17|1798.45
18:42:18|1798.37
18:42:19|1798.51
18:42:20|1798.52
18:42:21|1798.52
18:42:22|1798.52
18:42:23|1798.52
18:42:24|1798.52
18:42:25|1798.52
18:42:26|1798.52
18:42:27|1798.52
18:42:28|1798.52
18:42:29|1798.52
18:42:30|1798.46
18:42:31|1798.45
18:42:32|1798.45
18:42:33|1798.45
18:42:34|1798.46
18:42:35|1798.45
18:42:36|1798.45
18:42:37|1798.45
18:42:38|1798.45
18:42:39|1798.45
18:42:40|1798.45
18:42:41|1798.45
18:42:42|1798.45
18:42:43|1798.45
18:42:44|1798.45
18:42:45|1798.46
18:42:46|1798.46
18:42:47|1798.46
18:42:49|1798.37
18:42:50|1798.37
18:42:50|1798.38
18:42:51|1798.38
18:42:53|1798.38
18:42:54|1798.38
18:42:55|1798.38
18:42:56|1798.38
18:42:57|1798.38
18:42:58|1798.37
18:42:59|1798.17
18:43:00|1798.17
18:43:01|1798.02
18:43:02|1798.03
18:43:03|1798.03
18:43:05|1798.03
18:43:05|1798.03
18:43:07|1798.03
18:43:08|1798.03
18:43:09|1798.03
18:43:10|1798.03
18:43:11|1798.03
18:43:12|1798.03
18:43:13|1798.03
18:43:14|1798.06
18:43:15|1797.65
18:43:16|1797.65
18:43:17|1797.65
18:43:17|1797.65
18:43:19|1797.65
18:43:20|1797.65
18:43:21|1797.65
18:43:22|1797.64
18:43:22|1797.65
18:43:24|1797.65
18:43:25|1797.65
18:43:25|1797.65
18:43:27|1797.64
18:43:28|1797.64
18:43:29|1797.64
18:43:29|1797.65
18:43:30|1797.65
18:43:32|1797.65
18:43:33|1797.64
18:43:33|1797.64
18:43:34|1797.64
18:43:36|1797.65
18:43:36|1797.64
18:43:38|1797.64
18:43:38|1797.64
18:43:40|1797.64
18:43:41|1797.65
18:43:42|1797.65
18:43:43|1797.65
18:43:44|1797.65
18:43:45|1797.65
18:43:47|1797.64
18:43:48|1797.64
18:43:49|1797.64
18:43:51|1797.64
18:43:51|1797.64
18:43:53|1797.65
18:43:54|1797.65
18:43:55|1797.65
18:43:56|1797.65
18:43:57|1797.65
18:43:58|1797.65
18:43:59|1797.65
18:44:00|1797.93
18:44:01|1797.94
18:44:02|1798.12
18:44:03|1798.31
18:44:05|1798.31
18:44:05|1798.3
18:44:06|1798.3
18:44:07|1798.31
18:44:08|1798.31
18:44:10|1798.31
18:44:10|1798.31
18:44:11|1798.31
18:44:12|1798.31
18:44:14|1798.31
18:44:15|1798.31
18:44:16|1798.3
18:44:16|1798.78
18:44:18|1798.78
18:44:18|1798.78
18:44:20|1798.78
18:44:20|1798.79
18:44:22|1798.79
18:44:22|1798.8
18:44:24|1798.79
18:44:25|1798.79
18:44:26|1798.79
18:44:27|1798.79
18:44:28|1798.79
18:44:29|1798.79
18:44:29|1798.79
18:44:31|1798.8
18:44:31|1798.8
18:44:32|1798.8
18:44:33|1798.8
18:44:34|1798.8
18:44:37|1798.8
18:44:37|1798.8
18:44:39|1798.8
18:44:39|1798.8
18:44:41|1798.79
18:44:41|1798.79
18:44:42|1798.79
18:44:44|1798.79
18:44:45|1798.8
18:44:46|1798.8
18:44:47|1798.8
18:44:48|1798.8
18:44:49|1798.8
18:44:50|1798.8
18:44:51|1798.8
18:44:52|1798.8
18:44:53|1798.8
18:44:54|1798.8
18:44:55|1798.8
18:44:56|1798.8
18:44:57|1798.8
18:44:58|1798.8
18:44:59|1799.01
18:45:00|1799.37
18:45:02|1799.37
18:45:03|1799.41
18:45:03|1799.42
18:45:05|1799.97
18:45:06|1800.07
18:45:07|1800.07
18:45:08|1800.07
18:45:09|1800.08
18:45:10|1800.08
18:45:10|1800.08
18:45:12|1800.08
18:45:13|1800.08
18:45:14|1800.07
18:45:14|1800.07
18:45:16|1800.07
18:45:17|1800.07
18:45:18|1800.07
18:45:19|1800.08
18:45:20|1800.08
18:45:21|1800.26
18:45:22|1800.25
18:45:22|1800.25
18:45:24|1800.25
18:45:25|1800.25
18:45:25|1800.26
18:45:27|1800.26
18:45:28|1800.26
18:45:29|1800.5
18:45:30|1800.5
18:45:31|1800.5
18:45:32|1800.74
18:45:33|1800.99
18:45:34|1801.
18:45:35|1801.
18:45:36|1801.
18:45:37|1801.35
18:45:38|1801.3
18:45:39|1801.21
18:45:40|1801.21
18:45:41|1801.2
18:45:42|1801.21
18:45:43|1801.21
18:45:44|1801.21
18:45:46|1801.2
18:45:47|1801.2
18:45:48|1801.65
18:45:49|1802.37
18:45:50|1802.01
18:45:52|1801.74
18:45:53|1800.68
18:45:54|1800.68
18:45:54|1800.5
18:45:55|1800.46
18:45:57|1800.33
18:45:58|1800.32
18:45:59|1800.32
18:46:00|1800.32
18:46:01|1800.33
18:46:01|1800.32
18:46:03|1800.32
18:46:04|1800.33
18:46:05|1800.33
18:46:06|1800.33
18:46:06|1800.33
18:46:12|1800.33
18:46:13|1800.32
18:46:15|1800.32
18:46:15|1800.1
18:46:16|1800.
18:46:17|1800.
18:46:19|1799.99
18:46:20|1800.
18:46:21|1800.
18:46:22|1800.
18:46:23|1800.
18:46:24|1800.
18:46:25|1800.
18:46:26|1799.99
18:46:27|1799.99
18:46:28|1799.99
18:46:29|1799.99
18:46:30|1799.99
18:46:31|1799.99
18:46:32|1800.
18:46:33|1799.99
18:46:34|1799.99
18:46:35|1800.39
18:46:36|1800.39
18:46:37|1800.39
18:46:38|1800.39
18:46:39|1800.4
18:46:40|1800.4
18:46:43|1800.39
18:46:44|1800.2
18:46:45|1800.2
18:46:47|1800.21
18:46:48|1800.21
18:46:48|1800.2
18:46:50|1800.21
18:46:50|1800.
18:46:52|1800.
18:46:53|1800.
18:46:54|1799.83
18:46:55|1799.83
18:46:56|1799.83
18:46:57|1799.75
18:46:58|1799.72
18:46:59|1799.66
18:47:00|1799.56
18:47:01|1799.51
18:47:02|1799.42
18:47:03|1799.41
18:47:04|1799.3
18:47:05|1799.27
18:47:06|1799.24
18:47:07|1799.22
18:47:08|1799.22
18:47:09|1799.22
18:47:10|1799.22
18:47:11|1799.22
18:47:12|1799.59
18:47:13|1799.59
18:47:14|1799.59
18:47:15|1799.59
18:47:16|1799.59
18:47:17|1799.59
18:47:18|1799.81
18:47:19|1799.96
18:47:20|1799.96
18:47:21|1799.96
18:47:23|1799.96
18:47:24|1799.95
18:47:25|1799.95
18:47:25|1799.95
18:47:26|1799.95
18:47:27|1799.95
18:47:29|1799.95
18:47:30|1799.95
18:47:30|1800.1
18:47:32|1800.25
18:47:33|1800.25
18:47:34|1800.26
18:47:34|1800.26
18:47:36|1800.26
18:47:36|1800.25
18:47:37|1800.25
18:47:39|1800.25
18:47:40|1800.25
18:47:41|1800.26
18:47:42|1800.26
18:47:43|1800.26
18:47:44|1800.26
18:47:45|1800.26
18:47:46|1800.26
18:47:48|1800.26
18:47:49|1800.26
18:47:50|1800.26
18:47:50|1800.26
18:47:52|1800.26
18:47:53|1800.26
18:47:54|1800.26
18:47:55|1800.26
18:47:56|1800.26
18:47:57|1800.26
18:47:58|1800.26
18:47:59|1800.26
18:48:00|1800.25
18:48:01|1800.
18:48:02|1800.
18:48:03|1800.
18:48:04|1800.
18:48:05|1800.
18:48:06|1800.
18:48:07|1799.7
18:48:09|1799.61
18:48:09|1799.61
18:48:10|1799.22
18:48:11|1799.22
18:48:12|1799.45
18:48:13|1799.52
18:48:14|1799.52
18:48:15|1799.61
18:48:16|1799.95
18:48:17|1799.95
18:48:19|1799.94
18:48:19|1799.94
18:48:21|1799.94
18:48:21|1799.94
18:48:22|1799.94
18:48:23|1799.95
18:48:25|1799.95
18:48:26|1799.95
18:48:27|1799.95
18:48:28|1799.95
18:48:29|1799.95
18:48:30|1799.95
18:48:31|1799.95
18:48:32|1799.95
18:48:33|1799.94
18:48:34|1799.94
18:48:35|1799.94
18:48:37|1799.94
18:48:37|1799.94
18:48:38|1799.94
18:48:39|1799.94
18:48:40|1799.95
18:48:41|1799.95
18:48:42|1799.95
18:48:44|1799.95
18:48:44|1799.95
18:48:45|1799.95
18:48:46|1799.95
18:48:48|1799.95
18:48:49|1799.95
18:48:50|1799.95
18:48:51|1799.94
18:48:52|1799.94
18:48:53|1799.94
18:48:54|1799.94
18:48:55|1799.94
18:48:56|1799.94
18:48:57|1799.94
18:48:58|1799.94
18:48:59|1799.94
18:49:00|1799.95
18:49:02|1799.94
18:49:02|1799.9
18:49:03|1799.91
18:49:04|1799.9
18:49:05|1799.9
18:49:06|1799.9
18:49:07|1799.91
18:49:08|1799.91
18:49:09|1799.91
18:49:10|1799.91
18:49:11|1799.9
18:49:12|1799.9
18:49:13|1799.9
18:49:14|1799.93
18:49:15|1799.93
18:49:17|1799.93
18:49:17|1799.93
18:49:18|1799.93
18:49:19|1799.93
18:49:20|1799.93
18:49:22|1799.93
18:49:23|1800.04
18:49:24|1800.03
18:49:25|1800.03
18:49:26|1800.03
18:49:27|1800.04
18:49:28|1800.03
18:49:29|1800.03
18:49:30|1800.03
18:49:31|1800.03
18:49:32|1800.03
18:49:34|1800.11
18:49:34|1800.12
18:49:35|1800.12
18:49:36|1800.12
18:49:37|1800.12
18:49:38|1800.12
18:49:39|1800.12
18:49:41|1800.12
18:49:42|1800.11
18:49:42|1800.12
18:49:44|1800.12
18:49:44|1800.35
18:49:45|1800.35
18:49:47|1800.35
18:49:47|1800.35
18:49:49|1800.36
18:49:51|1800.36
18:49:52|1800.36
18:49:53|1800.36
18:49:54|1800.36
18:49:55|1800.35
18:49:56|1800.35
18:49:57|1800.35
18:49:58|1800.36
18:49:59|1800.36
18:50:01|1800.35
18:50:02|1800.36
18:50:03|1800.36
18:50:04|1800.36
18:50:05|1800.35
18:50:06|1800.35
18:50:06|1800.36
18:50:08|1800.36
18:50:09|1800.35
18:50:12|1800.36
18:50:13|1800.36
18:50:14|1800.35
18:50:14|1800.35
18:50:15|1800.35
18:50:16|1800.35
18:50:17|1800.35
18:50:19|1800.35
18:50:19|1799.94
18:50:20|1799.76
18:50:22|1799.76
18:50:23|1799.77
18:50:24|1799.77
18:50:25|1799.77
18:50:26|1799.77
18:50:27|1799.77
18:50:28|1799.77
18:50:29|1799.77
18:50:30|1799.77
18:50:31|1799.76
18:50:32|1799.77
18:50:33|1799.77
18:50:34|1799.77
18:50:35|1799.76
18:50:37|1799.77
18:50:38|1799.76
18:50:39|1799.94
18:50:39|1799.95
18:50:41|1799.99
18:50:42|1799.99
18:50:42|1800.
18:50:44|1800.
18:50:44|1799.75
18:50:45|1799.74
18:50:47|1799.74
18:50:47|1799.74
18:50:48|1799.74
18:50:50|1799.74
18:50:51|1799.74
18:50:52|1799.61
18:50:53|1799.62
18:50:53|1799.62
18:50:54|1799.62
18:50:56|1799.62
18:50:57|1799.62
18:50:58|1799.62
18:50:59|1799.62
18:51:00|1799.61
18:51:01|1799.61
18:51:02|1799.62
18:51:03|1799.62
18:51:04|1799.73
18:51:05|1799.9
18:51:06|1799.9
18:51:08|1799.9
18:51:09|1799.9
18:51:10|1799.91
18:51:11|1799.91
18:51:12|1799.86
18:51:13|1799.86
18:51:14|1799.85
18:51:15|1799.86
18:51:16|1799.86
18:51:18|1799.86
18:51:18|1799.86
18:51:19|1799.86
18:51:20|1799.86
18:51:22|1799.86
18:51:22|1799.86
18:51:23|1799.86
18:51:24|1799.86
18:51:25|1799.86
18:51:26|1799.86
18:51:27|1799.86
18:51:29|1799.86
18:51:29|1799.85
18:51:31|1799.86
18:51:32|1799.86
18:51:33|1799.86
18:51:34|1799.86
18:51:35|1799.85
18:51:36|1799.86
18:51:37|1799.79
18:51:38|1799.72
18:51:39|1799.63
18:51:40|1799.62
18:51:41|1799.62
18:51:42|1799.62
18:51:43|1799.5
18:51:44|1799.42
18:51:45|1799.28
18:51:46|1799.28
18:51:47|1799.28
18:51:48|1799.37
18:51:49|1799.37
18:51:51|1799.5
18:51:52|1799.54
18:51:53|1799.55
18:51:54|1799.55
18:51:55|1799.55
18:51:56|1799.55
18:51:58|1799.54
18:51:58|1799.55
18:52:00|1799.55
18:52:01|1799.55
18:52:02|1799.55
18:52:03|1799.75
18:52:05|1799.75
18:52:05|1799.75
18:52:07|1799.75
18:52:07|1799.74
18:52:09|1799.74
18:52:10|1799.75
18:52:11|1799.74
18:52:12|1799.75
18:52:13|1799.75
18:52:13|1799.75
18:52:15|1799.74
18:52:16|1799.74
18:52:20|1799.74
18:52:20|1799.75
18:52:21|1799.74
18:52:22|1799.75
18:52:23|1799.75
18:52:24|1799.75
18:52:26|1799.75
18:52:27|1799.74
18:52:28|1799.74
18:52:28|1799.75
18:52:30|1799.75
18:52:30|1799.75
18:52:32|1799.75
18:52:32|1799.75
18:52:33|1799.74
18:52:34|1799.75
18:52:35|1799.75
18:52:36|1799.74
18:52:37|1799.74
18:52:39|1799.75
18:52:40|1799.75
18:52:41|1799.75
18:52:41|1799.74
18:52:42|1799.85
18:52:44|1799.9
18:52:45|1799.56
18:52:46|1799.36
18:52:47|1799.36
18:52:48|1799.36
18:52:49|1799.36
18:52:50|1799.36
18:52:52|1799.36
18:52:54|1799.36
18:52:54|1799.35
18:52:56|1799.3
18:52:57|1799.3
18:52:58|1799.1
18:52:59|1799.1
18:53:00|1799.1
18:53:01|1799.09
18:53:02|1799.09
18:53:03|1799.09
18:53:04|1799.01
18:53:05|1799.01
18:53:06|1799.01
18:53:07|1799.01
18:53:08|1799.01
18:53:10|1799.01
18:53:10|1799.01
18:53:11|1799.01
18:53:12|1798.91
18:53:13|1798.91
18:53:14|1798.88
18:53:15|1798.77
18:53:17|1798.51
18:53:17|1798.47
18:53:18|1798.23
18:53:20|1798.23
18:53:21|1798.23
18:53:22|1798.22
18:53:23|1798.23
18:53:24|1798.23
18:53:25|1798.23
18:53:26|1798.23
18:53:27|1798.23
18:53:28|1798.23
18:53:29|1798.23
18:53:30|1798.23
18:53:31|1798.16
18:53:32|1798.01
18:53:33|1798.01
18:53:34|1798.01
18:53:35|1798.01
18:53:36|1798.01
18:53:37|1798.01
18:53:38|1798.01
18:53:39|1798.01
18:53:40|1798.01
18:53:41|1798.01
18:53:43|1798.01
18:53:44|1797.76
18:53:45|1797.76
18:53:45|1797.76
18:53:46|1797.76
18:53:47|1797.76
18:53:48|1797.75
18:53:50|1797.76
18:53:50|1797.75
18:53:52|1797.76
18:53:52|1797.76
18:53:55|1798.13
18:53:55|1798.13
18:53:56|1798.13
18:53:57|1797.92
18:53:58|1797.91
18:53:59|1797.91
18:54:00|1797.91
18:54:01|1797.91
18:54:02|1797.91
18:54:03|1797.91
18:54:04|1797.91
18:54:06|1797.71
18:54:07|1797.71
18:54:08|1797.71
18:54:09|1797.71
18:54:10|1797.71
18:54:11|1797.7
18:54:12|1797.7
18:54:13|1797.7
18:54:14|1797.7
18:54:15|1797.71
18:54:16|1797.7
18:54:17|1797.71
18:54:18|1797.71
18:54:19|1797.71
18:54:20|1797.71
18:54:21|1797.71
18:54:22|1797.71
18:54:23|1798.08
18:54:24|1798.33
18:54:25|1798.33
18:54:26|1798.33
18:54:27|1798.34
18:54:28|1798.34
18:54:29|1798.33
18:54:30|1798.33
18:54:31|1798.33
18:54:32|1798.33
18:54:33|1798.34
18:54:34|1798.34
18:54:35|1798.34
18:54:37|1798.5
18:54:37|1798.5
18:54:38|1798.5
18:54:39|1798.5
18:54:41|1798.5
18:54:41|1798.44
18:54:42|1798.44
18:54:43|1798.44
18:54:45|1798.23
18:54:45|1797.98
18:54:46|1797.98
18:54:47|1797.98
18:54:48|1797.98
18:54:50|1798.18
18:54:50|1798.19
18:54:52|1798.19
18:54:52|1798.19
18:54:53|1798.18
18:54:55|1798.18
18:54:57|1798.18
18:54:58|1798.18
18:54:58|1798.18
18:55:00|1798.22
18:55:01|1798.25
18:55:03|1798.24
18:55:03|1798.24
18:55:05|1798.25
18:55:05|1798.27
18:55:07|1798.38
18:55:08|1798.43
18:55:09|1798.46
18:55:09|1798.69
18:55:10|1798.69
18:55:13|1798.69
18:55:14|1798.69
18:55:15|1798.69
18:55:16|1798.69
18:55:17|1798.7
18:55:18|1798.7
18:55:19|1798.69
18:55:20|1798.7
18:55:21|1798.7
18:55:22|1798.7
18:55:23|1798.7
18:55:24|1798.69
18:55:25|1798.7
18:55:26|1798.7
18:55:27|1798.7
18:55:28|1798.69
18:55:29|1798.69
18:55:30|1798.7
18:55:31|1798.69
18:55:32|1798.7
18:55:33|1798.69
18:55:34|1798.69
18:55:35|1798.69
18:55:36|1798.7
18:55:37|1798.7
18:55:38|1798.7
18:55:39|1798.7
18:55:40|1798.7
18:55:41|1798.7
18:55:42|1798.7
18:55:43|1798.7
18:55:44|1798.39
18:55:46|1798.38
18:55:47|1798.38
18:55:48|1798.38
18:55:49|1798.38
18:55:49|1798.38
18:55:53|1798.38
18:55:54|1798.38
18:55:55|1798.38
18:55:56|1798.37
18:55:57|1798.37
18:55:58|1798.38
18:55:59|1798.38
18:56:00|1798.37
18:56:02|1798.37
18:56:02|1798.37
18:56:03|1798.38
18:56:05|1798.38
18:56:05|1798.35
18:56:07|1798.35
18:56:08|1798.24
18:56:09|1798.24
18:56:10|1798.24
18:56:11|1798.23
18:56:12|1798.23
18:56:13|1798.24
18:56:14|1798.24
18:56:15|1798.24
18:56:16|1798.23
18:56:17|1798.24
18:56:19|1798.03
18:56:19|1798.04
18:56:20|1798.01
18:56:21|1797.92
18:56:22|1797.84
18:56:23|1797.84
18:56:25|1797.83
18:56:25|1797.83
18:56:27|1797.81
18:56:28|1797.7
18:56:29|1797.7
18:56:29|1797.7
18:56:31|1797.7
18:56:31|1797.68
18:56:32|1797.69
18:56:33|1797.71
18:56:34|1797.73
18:56:36|1797.73
18:56:37|1797.73
18:56:37|1797.8
18:56:39|1797.82
18:56:40|1797.82
18:56:41|1797.82
18:56:42|1797.82
18:56:42|1797.83
18:56:44|1797.98
18:56:45|1798.36
18:56:46|1798.41
18:56:47|1798.41
18:56:48|1798.43
18:56:49|1798.43
18:56:51|1798.43
18:56:51|1798.43
18:56:52|1798.42
18:56:53|1798.42
18:56:55|1798.42
18:56:56|1798.43
18:56:58|1798.78
18:56:59|1798.78
18:56:59|1798.78
18:57:02|1798.79
18:57:03|1798.95
18:57:04|1799.
18:57:05|1799.15
18:57:06|1799.16
18:57:07|1799.17
18:57:08|1799.17
18:57:09|1799.31
18:57:10|1799.31
18:57:11|1799.32
18:57:12|1799.32
18:57:13|1799.32
18:57:14|1799.31
18:57:14|1799.31
18:57:16|1799.31
18:57:17|1799.31
18:57:18|1799.31
18:57:19|1799.31
18:57:20|1799.31
18:57:21|1799.32
18:57:22|1799.31
18:57:23|1799.31
18:57:24|1799.53
18:57:25|1799.66
18:57:26|1799.66
18:57:27|1799.66
18:57:28|1799.66
18:57:29|1799.66
18:57:30|1799.67
18:57:31|1799.67
18:57:32|1799.67
18:57:33|1799.67
18:57:35|1799.67
18:57:36|1799.67
18:57:37|1799.66
18:57:38|1799.66
18:57:39|1799.66
18:57:40|1799.67
18:57:41|1799.67
18:57:42|1799.67
18:57:43|1799.67
18:57:44|1799.67
18:57:45|1799.66
18:57:46|1799.66
18:57:47|1799.66
18:57:48|1799.66
18:57:49|1799.66
18:57:50|1799.66
18:57:51|1799.66
18:57:52|1799.67
18:57:53|1799.66
18:57:54|1799.67
18:57:56|1799.67
18:57:57|1799.75
18:57:58|1799.74
18:57:59|1799.74
18:58:00|1799.74
18:58:02|1799.74
18:58:03|1799.74
18:58:04|1799.74
18:58:05|1799.75
18:58:06|1799.74
18:58:07|1799.74
18:58:08|1799.74
18:58:09|1799.74
18:58:10|1799.74
18:58:11|1799.75
18:58:12|1799.75
18:58:13|1799.75
18:58:14|1799.74
18:58:15|1799.7
18:58:17|1799.42
18:58:18|1799.43
18:58:19|1799.43
18:58:20|1799.42
18:58:20|1799.42
18:58:22|1799.42
18:58:22|1798.93
18:58:23|1798.67
18:58:25|1798.67
18:58:26|1798.67
18:58:27|1798.67
18:58:28|1798.66
18:58:29|1798.66
18:58:30|1798.66
18:58:31|1798.66
18:58:32|1798.67
18:58:33|1798.66
18:58:34|1798.67
18:58:35|1798.67
18:58:36|1798.66
18:58:37|1798.66
18:58:38|1798.67
18:58:39|1798.67
18:58:41|1798.67
18:58:42|1798.67
18:58:43|1798.67
18:58:44|1798.67
18:58:45|1798.67
18:58:46|1798.67
18:58:47|1798.67
18:58:48|1798.7
18:58:49|1798.7
18:58:50|1798.71
18:58:52|1798.73
18:58:53|1798.74
18:58:54|1798.74
18:58:55|1798.74
18:58:56|1798.73
18:58:57|1798.76
18:58:58|1798.78
18:58:59|1798.78
18:59:00|1798.78
18:59:01|1798.67
18:59:02|1798.66
18:59:03|1798.67
18:59:04|1798.67
18:59:06|1798.74
18:59:06|1798.75
18:59:07|1798.75
18:59:09|1798.85
18:59:10|1799.01
18:59:10|1799.01
18:59:12|1799.01
18:59:12|1799.
18:59:14|1799.
18:59:15|1799.
18:59:16|1799.
18:59:17|1798.76
18:59:18|1798.7
18:59:20|1798.7
18:59:20|1798.7
18:59:21|1798.7
18:59:22|1798.69
18:59:23|1798.69
18:59:25|1798.7
18:59:25|1798.7
18:59:26|1798.7
18:59:27|1798.7
18:59:29|1798.69
18:59:30|1798.69
18:59:31|1798.69
18:59:32|1798.69
18:59:33|1798.75
18:59:34|1798.75
18:59:35|1798.75
18:59:36|1798.85
18:59:37|1798.85
18:59:38|1798.89
18:59:39|1798.88
18:59:40|1798.88
18:59:41|1798.88
18:59:42|1798.88
18:59:43|1798.88
18:59:44|1798.89
18:59:45|1798.89
18:59:46|1798.89
18:59:47|1798.89
18:59:48|1798.88
18:59:49|1798.88
18:59:51|1798.89
18:59:52|1798.89
18:59:52|1798.89
18:59:53|1798.89
18:59:54|1798.88
18:59:55|1798.88
18:59:57|1798.95
18:59:58|1799.01
18:59:59|1799.02
19:00:01|1799.24
19:00:02|1799.24
19:00:03|1799.24
19:00:04|1799.24
19:00:05|1799.24
19:00:06|1799.41
19:00:08|1799.42
19:00:09|1799.41
19:00:10|1799.25
19:00:12|1799.25
19:00:13|1799.42
19:00:13|1799.41
19:00:14|1799.45
19:00:15|1799.46
19:00:16|1799.62
19:00:17|1799.63
19:00:18|1799.63
19:00:20|1799.62
19:00:20|1799.63
19:00:21|1799.63
19:00:23|1799.62
19:00:24|1799.62
19:00:25|1799.63
19:00:25|1799.62
19:00:27|1799.37
19:00:28|1799.37
19:00:29|1799.38
19:00:30|1799.38
19:00:31|1799.38
19:00:32|1799.37
19:00:34|1799.36
19:00:35|1799.26
19:00:36|1799.26
19:00:37|1799.26
19:00:38|1799.26
19:00:39|1799.27
19:00:40|1799.26
19:00:41|1799.27
19:00:42|1799.3
19:00:43|1799.31
19:00:44|1799.31
19:00:45|1798.96
19:00:46|1798.96
19:00:47|1798.85
19:00:48|1798.84
19:00:49|1798.84
19:00:50|1798.84
19:00:51|1798.84
19:00:52|1798.76
19:00:53|1798.54
19:00:54|1798.36
19:00:55|1798.08
19:00:56|1798.07
19:00:57|1798.07
19:00:58|1798.31
19:01:00|1798.39
19:01:01|1798.44
19:01:02|1798.55
19:01:03|1798.55
19:01:05|1798.65
19:01:06|1798.65
19:01:07|1798.65
19:01:08|1798.65
19:01:08|1799.21
19:01:10|1799.
19:01:11|1798.99
19:01:13|1798.99
19:01:14|1798.99
19:01:15|1799.06
19:01:16|1799.12
19:01:17|1799.13
19:01:18|1799.13
19:01:19|1799.13
19:01:20|1799.12
19:01:21|1799.13
19:01:22|1799.13
19:01:23|1799.13
19:01:24|1798.92
19:01:25|1798.92
19:01:26|1798.93
19:01:27|1798.93
19:01:28|1798.93
19:01:29|1798.93
19:01:30|1799.
19:01:31|1799.
19:01:32|1799.
19:01:33|1799.01
19:01:34|1799.01
19:01:35|1799.01
19:01:36|1799.01
19:01:37|1799.01
19:01:38|1799.01
19:01:39|1799.01
19:01:40|1799.01
19:01:41|1799.01
19:01:42|1799.
19:01:43|1799.01
19:01:44|1799.01
19:01:45|1799.01
19:01:46|1799.01
19:01:47|1799.01
19:01:48|1799.01
19:01:49|1799.01
19:01:50|1799.
19:01:52|1799.
19:01:52|1799.01
19:01:53|1799.01
19:01:54|1799.01
19:01:55|1799.01
19:01:57|1799.01
19:01:57|1799.01
19:01:58|1799.01
19:01:59|1799.01
19:02:01|1799.01
19:02:02|1798.66
19:02:03|1798.6
19:02:03|1798.46
19:02:05|1798.46
19:02:06|1798.22
19:02:08|1798.22
19:02:08|1798.22
19:02:09|1798.08
19:02:10|1798.08
19:02:12|1798.07
19:02:13|1798.01
19:02:14|1798.01
19:02:15|1798.01
19:02:15|1798.01
19:02:17|1798.01
19:02:18|1798.
19:02:19|1798.
19:02:20|1798.
19:02:21|1798.1
19:02:22|1798.1
19:02:23|1798.26
19:02:24|1798.28
19:02:25|1798.28
19:02:26|1798.28
19:02:27|1798.27
19:02:29|1798.27
19:02:31|1798.28
19:02:32|1798.28
19:02:33|1798.28
19:02:34|1798.28
19:02:35|1798.28
19:02:36|1798.47
19:02:37|1798.47
19:02:38|1798.47
19:02:39|1798.47
19:02:40|1798.47
19:02:41|1798.46
19:02:42|1798.47
19:02:43|1798.47
19:02:44|1798.47
19:02:46|1798.47
19:02:46|1798.47
19:02:48|1798.47
19:02:48|1798.46
19:02:49|1798.47
19:02:51|1798.47
19:02:52|1798.47
19:02:52|1798.46
19:02:53|1798.46
19:02:54|1798.47
19:02:56|1798.47
19:02:56|1798.47
19:02:57|1798.47
19:02:58|1798.15
19:02:59|1798.15
19:03:00|1798.13
19:03:02|1798.14
19:03:04|1798.04
19:03:04|1798.03
19:03:06|1798.03
19:03:07|1798.03
19:03:08|1798.03
19:03:09|1798.03
19:03:10|1798.03
19:03:11|1798.13
19:03:13|1798.12
19:03:13|1798.16
19:03:15|1798.15
19:03:16|1798.16
19:03:17|1798.16
19:03:19|1798.17
19:03:20|1798.17
19:03:21|1798.17
19:03:22|1798.17
19:03:23|1798.17
19:03:24|1798.17
19:03:25|1798.16
19:03:26|1798.16
19:03:27|1798.17
19:03:29|1798.11
19:03:29|1798.11
19:03:31|1798.11
19:03:31|1798.11
19:03:33|1798.11
19:03:33|1798.1
19:03:35|1798.1
19:03:35|1798.1
19:03:37|1798.11
19:03:38|1798.11
19:03:38|1798.11
19:03:39|1798.11
19:03:41|1798.1
19:03:42|1798.09
19:03:42|1797.87
19:03:43|1797.87
19:03:45|1797.87
19:03:48|1797.87
19:03:48|1797.87
19:03:49|1797.87
19:03:50|1797.87
19:03:52|1797.88
19:03:53|1797.87
19:03:53|1797.95
19:03:55|1797.96
19:03:56|1797.96
19:03:57|1797.96
19:03:58|1797.96
19:03:59|1797.96
19:04:00|1797.97
19:04:01|1798.05
19:04:02|1798.05
19:04:03|1798.06
19:04:04|1798.06
19:04:05|1798.06
19:04:06|1798.06
19:04:07|1798.06
19:04:08|1798.06
19:04:09|1798.05
19:04:10|1798.05
19:04:11|1798.05
19:04:13|1798.05
19:04:14|1798.05
19:04:15|1798.05
19:04:16|1798.05
19:04:17|1798.04
19:04:18|1798.04
19:04:18|1798.04
19:04:20|1798.04
19:04:21|1798.04
19:04:22|1798.05
19:04:23|1798.05
19:04:24|1798.05
19:04:25|1798.05
19:04:26|1798.05
19:04:27|1798.05
19:04:28|1798.05
19:04:29|1798.05
19:04:30|1798.05
19:04:31|1798.05
19:04:32|1798.05
19:04:33|1797.93
19:04:34|1797.69
19:04:36|1797.56
19:04:36|1797.47
19:04:37|1797.46
19:04:38|1797.46
19:04:40|1797.47
19:04:40|1797.46
19:04:41|1797.46
19:04:43|1797.47
19:04:44|1797.46
19:04:44|1797.18
19:04:45|1797.18
19:04:46|1797.17
19:04:47|1797.17
19:04:49|1797.01
19:04:50|1797.01
19:04:50|1797.01
19:04:51|1797.01
19:04:52|1797.01
19:04:53|1797.01
19:04:54|1797.01
19:04:56|1797.01
19:04:57|1797.
19:04:57|1797.
19:04:59|1797.
19:04:59|1797.
19:05:01|1797.01
19:05:02|1797.
19:05:03|1797.
19:05:05|1797.01
19:05:06|1796.97
19:05:07|1796.98
19:05:08|1796.97
19:05:10|1796.97
19:05:11|1796.97
19:05:12|1796.98
19:05:13|1796.97
19:05:14|1796.97
19:05:16|1796.98
19:05:16|1796.97
19:05:18|1796.97
19:05:18|1796.97
19:05:20|1796.98
19:05:20|1796.98
19:05:21|1796.97
19:05:22|1796.97
19:05:23|1796.98
19:05:25|1796.97
19:05:25|1796.98
19:05:26|1796.98
19:05:27|1796.98
19:05:29|1796.98
19:05:29|1796.97
19:05:31|1796.98
19:05:31|1796.97
19:05:32|1796.98
19:05:33|1796.98
19:05:35|1796.98
19:05:35|1796.93
19:05:36|1796.94
19:05:38|1796.87
19:05:39|1796.77
19:05:40|1796.77
19:05:40|1796.77
19:05:41|1796.77
19:05:42|1796.77
19:05:43|1796.77
19:05:44|1796.77
19:05:45|1796.77
19:05:47|1796.77
19:05:48|1796.76
19:05:50|1796.76
19:05:50|1796.76
19:05:51|1796.76
19:05:52|1796.76
19:05:54|1796.76
19:05:54|1796.77
19:05:56|1796.76
19:05:57|1796.77
19:05:58|1796.77
19:05:58|1796.77
19:06:00|1796.76
19:06:00|1796.76
19:06:01|1796.76
19:06:02|1796.75
19:06:03|1796.75
19:06:05|1796.75
19:06:06|1796.75
19:06:07|1796.94
19:06:09|1796.95
19:06:09|1797.3
19:06:10|1797.51
19:06:11|1797.5
19:06:12|1797.5
19:06:13|1797.64
19:06:14|1797.71
19:06:15|1797.71
19:06:16|1797.71
19:06:17|1797.71
19:06:18|1797.7
19:06:19|1797.71
19:06:20|1797.71
19:06:21|1797.71
19:06:22|1797.82
19:06:23|1797.82
19:06:24|1797.99
19:06:25|1797.99
19:06:26|1798.
19:06:28|1798.57
19:06:28|1798.57
19:06:29|1798.57
19:06:30|1798.57
19:06:31|1798.58
19:06:33|1798.58
19:06:33|1798.58
19:06:34|1798.58
19:06:35|1798.58
19:06:36|1798.58
19:06:37|1798.58
19:06:39|1798.58
19:06:40|1798.58
19:06:40|1798.61
19:06:41|1798.71
19:06:42|1798.71
19:06:43|1798.75
19:06:45|1798.74
19:06:45|1798.74
19:06:46|1798.74
19:06:47|1798.75
19:06:48|1798.75
19:06:49|1798.75
19:06:50|1798.75
19:06:52|1798.75
19:06:52|1798.75
19:06:54|1798.75
19:06:54|1798.74
19:06:55|1798.74
19:06:57|1798.74
19:06:58|1798.75
19:06:59|1798.75
19:07:00|1798.75
19:07:00|1798.74
19:07:02|1798.75
19:07:03|1798.75
19:07:03|1798.75
19:07:04|1798.87
19:07:06|1798.96
19:07:08|1798.96
19:07:08|1798.96
19:07:10|1798.99
19:07:10|1799.
19:07:12|1799.
19:07:13|1799.
19:07:14|1798.99
19:07:15|1798.99
19:07:16|1798.99
19:07:16|1798.99
19:07:17|1799.
19:07:19|1799.
19:07:21|1798.99
19:07:21|1799.
19:07:22|1798.99
19:07:24|1798.99
19:07:25|1798.99
19:07:26|1799.
19:07:27|1799.
19:07:29|1798.76
19:07:30|1798.77
19:07:31|1798.61
19:07:32|1798.61
19:07:33|1798.61
19:07:34|1798.62
19:07:35|1798.6
19:07:36|1798.15
19:07:37|1798.14
19:07:38|1798.02
19:07:39|1798.03
19:07:40|1798.03
19:07:41|1798.02
19:07:42|1798.54
19:07:44|1798.55
19:07:44|1798.57
19:07:45|1798.7
19:07:47|1798.7
19:07:47|1798.69
19:07:49|1798.7
19:07:49|1798.7
19:07:50|1798.81
19:07:51|1798.8
19:07:52|1798.8
19:07:53|1798.81
19:07:54|1798.81
19:07:56|1798.81
19:07:57|1798.81
19:07:57|1798.81
19:07:58|1798.81
19:07:59|1798.81
19:08:00|1798.81
19:08:01|1798.81
19:08:02|1798.97
19:08:04|1798.98
19:08:05|1798.98
19:08:07|1798.98
19:08:08|1798.98
19:08:09|1798.98
19:08:11|1798.98
19:08:12|1798.98
19:08:13|1799.21
19:08:14|1799.2
19:08:16|1799.2
19:08:17|1799.2
19:08:18|1799.2
19:08:19|1799.2
19:08:20|1799.14
19:08:21|1799.14
19:08:23|1799.28
19:08:24|1799.44
19:08:25|1799.45
19:08:26|1799.45
19:08:28|1799.46
19:08:28|1799.45
19:08:30|1799.45
19:08:30|1799.46
19:08:31|1799.46
19:08:33|1799.48
19:08:33|1799.48
19:08:34|1799.48
19:08:35|1799.47
19:08:37|1799.47
19:08:37|1799.47
19:08:39|1799.47
19:08:39|1799.53
19:08:40|1799.59
19:08:42|1799.6
19:08:42|1799.6
19:08:43|1799.55
19:08:45|1799.55
19:08:46|1799.55
19:08:47|1799.54
19:08:48|1799.31
19:08:49|1799.3
19:08:50|1799.31
19:08:51|1799.3
19:08:52|1799.3
19:08:53|1799.3
19:08:54|1799.3
19:08:55|1799.31
19:08:56|1799.3
19:08:57|1799.31
19:08:58|1799.05
19:08:59|1799.05
19:09:00|1799.01
19:09:01|1799.01
19:09:02|1799.01
19:09:03|1799.01
19:09:04|1799.
19:09:05|1798.88
19:09:06|1798.87
19:09:08|1798.87
19:09:09|1798.87
19:09:09|1798.83
19:09:11|1798.83
19:09:12|1798.84
19:09:13|1798.84
19:09:14|1798.84
19:09:15|1798.84
19:09:16|1798.83
19:09:17|1798.83
19:09:18|1798.84
19:09:19|1798.84
19:09:20|1798.84
19:09:21|1798.84
19:09:22|1798.84
19:09:23|1798.84
19:09:24|1798.84
19:09:25|1798.84
19:09:26|1798.76
19:09:28|1798.52
19:09:29|1798.49
19:09:30|1798.48
19:09:30|1798.48
19:09:32|1798.48
19:09:32|1798.48
19:09:33|1798.48
19:09:34|1798.48
19:09:36|1798.48
19:09:37|1798.49
19:09:38|1798.49
19:09:39|1798.49
19:09:40|1798.49
19:09:40|1798.48
19:09:42|1798.48
19:09:43|1798.48
19:09:44|1798.48
19:09:44|1798.48
19:09:46|1798.48
19:09:47|1798.48
19:09:48|1798.48
19:09:49|1798.48
19:09:50|1798.49
19:09:51|1798.48
19:09:52|1798.48
19:09:53|1798.48
19:09:54|1798.48
19:09:54|1798.48
19:09:55|1798.48
19:09:57|1798.48
19:09:58|1798.49
19:09:59|1798.49
19:09:59|1798.49
19:10:01|1798.48
19:10:02|1798.48
19:10:03|1798.49
19:10:04|1798.4
19:10:05|1798.4
19:10:06|1798.4
19:10:06|1798.4
19:10:08|1798.4
19:10:09|1798.4
19:10:10|1798.37
19:10:11|1798.37
19:10:13|1798.38
19:10:14|1798.27
19:10:15|1798.26
19:10:16|1798.26
19:10:16|1798.25
19:10:18|1798.25
19:10:19|1798.26
19:10:20|1798.26
19:10:21|1798.26
19:10:22|1798.25
19:10:23|1798.25
19:10:24|1798.25
19:10:25|1798.25
19:10:26|1798.25
19:10:27|1798.19
19:10:28|1798.19
19:10:29|1798.2
19:10:30|1798.2
19:10:31|1798.2
19:10:33|1798.2
19:10:34|1798.19
19:10:35|1798.2
19:10:35|1798.19
19:10:36|1798.2
19:10:37|1798.2
19:10:40|1798.19
19:10:40|1798.19
19:10:42|1798.2
19:10:42|1798.2
19:10:43|1798.2
19:10:44|1798.2
19:10:45|1798.2
19:10:46|1798.48
19:10:47|1798.49
19:10:48|1798.49
19:10:49|1798.48
19:10:50|1798.48
19:10:51|1798.49
19:10:52|1798.49
19:10:53|1798.49
19:10:54|1798.2
19:10:55|1798.2
19:10:57|1798.2
19:10:58|1798.19
19:11:00|1798.19
19:11:01|1798.18
19:11:01|1798.18
19:11:02|1798.18
19:11:03|1798.18
19:11:06|1798.19
19:11:06|1798.19
19:11:08|1797.99
19:11:09|1797.99
19:11:10|1797.85
19:11:11|1797.75
19:11:12|1797.74
19:11:13|1797.74
19:11:14|1797.74
19:11:15|1797.74
19:11:16|1797.85
19:11:17|1797.84
19:11:19|1797.84
19:11:20|1797.91
19:11:21|1797.9
19:11:22|1797.91
19:11:23|1797.94
19:11:24|1797.99
19:11:25|1797.99
19:11:27|1797.99
19:11:28|1797.99
19:11:29|1797.99
19:11:30|1797.98
19:11:31|1797.99
19:11:32|1797.98
19:11:33|1797.98
19:11:34|1797.98
19:11:35|1797.98
19:11:36|1797.98
19:11:37|1797.98
19:11:38|1797.98
19:11:39|1797.99
19:11:40|1797.98
19:11:41|1797.98
19:11:42|1797.99
19:11:43|1797.99
19:11:44|1797.98
19:11:45|1797.98
19:11:46|1797.98
19:11:47|1797.99
19:11:48|1797.99
19:11:49|1797.99
19:11:50|1798.
19:11:51|1798.
19:11:52|1798.
19:11:53|1798.
19:11:54|1798.
19:11:55|1798.
19:11:56|1798.
19:11:57|1798.
19:11:58|1798.
19:11:59|1798.
19:12:00|1797.99
19:12:02|1797.99
19:12:02|1797.99
19:12:04|1797.99
19:12:05|1798.
19:12:05|1798.
19:12:06|1797.99
19:12:07|1798.
19:12:08|1798.1
19:12:09|1798.15
19:12:11|1798.25
19:12:14|1798.25
19:12:15|1798.28
19:12:16|1798.31
19:12:17|1798.32
19:12:18|1798.32
19:12:20|1798.32
19:12:20|1798.32
19:12:21|1798.32
19:12:23|1798.45
19:12:24|1798.45
19:12:24|1798.45
19:12:25|1798.51
19:12:27|1798.52
19:12:27|1798.63
19:12:28|1798.63
19:12:30|1798.63
19:12:31|1798.64
19:12:31|1798.64
19:12:33|1798.64
19:12:34|1798.64
19:12:35|1798.64
19:12:36|1798.64
19:12:37|1798.64
19:12:38|1798.64
19:12:40|1798.64
19:12:41|1798.65
19:12:42|1798.87
19:12:43|1798.87
19:12:44|1798.96
19:12:45|1798.96
19:12:46|1799.02
19:12:47|1799.01
19:12:48|1799.05
19:12:49|1799.14
19:12:50|1799.13
19:12:51|1799.14
19:12:52|1799.14
19:12:53|1799.14
19:12:54|1799.14
19:12:56|1799.14
19:12:56|1799.14
19:12:57|1799.13
19:12:59|1799.3
19:13:00|1799.3
19:13:01|1799.31
19:13:02|1799.31
19:13:03|1799.31
19:13:04|1799.31
19:13:05|1799.31
19:13:06|1799.31
19:13:07|1799.31
19:13:08|1799.31
19:13:09|1799.31
19:13:10|1799.3
19:13:11|1799.31
19:13:13|1799.31
19:13:13|1799.31
19:13:14|1799.3
19:13:16|1799.31
19:13:16|1799.3
19:13:17|1799.3
19:13:19|1799.31
19:13:19|1799.3
19:13:21|1799.3
19:13:22|1799.3
19:13:23|1799.31
19:13:24|1799.3
19:13:25|1799.3
19:13:26|1799.3
19:13:27|1799.3
19:13:29|1799.3
19:13:29|1799.3
19:13:31|1799.29
19:13:32|1799.01
19:13:33|1799.
19:13:34|1799.
19:13:35|1799.
19:13:36|1799.
19:13:37|1799.01
19:13:38|1799.
19:13:39|1799.01
19:13:40|1799.01
19:13:41|1799.01
19:13:42|1799.01
19:13:43|1799.
19:13:44|1799.
19:13:45|1799.
19:13:46|1799.01
19:13:47|1799.
19:13:48|1799.01
19:13:49|1799.01
19:13:50|1799.
19:13:52|1799.
19:13:52|1799.01
19:13:53|1799.
19:13:55|1799.
19:13:55|1799.
19:13:56|1799.01
19:13:57|1799.01
19:13:59|1799.
19:13:59|1799.01
19:14:00|1798.75
19:14:01|1798.75
19:14:02|1798.75
19:14:04|1798.76
19:14:04|1798.75
19:14:05|1798.76
19:14:06|1798.76
19:14:08|1798.76
19:14:08|1798.76
19:14:10|1798.76
19:14:10|1798.76
19:14:11|1798.76
19:14:13|1798.76
19:14:15|1798.75
19:14:16|1798.52
19:14:17|1798.11
19:14:18|1798.11
19:14:19|1798.11
19:14:19|1798.12
19:14:21|1798.12
19:14:22|1798.12
19:14:23|1798.12
19:14:23|1798.12
19:14:26|1798.12
19:14:27|1798.12
19:14:27|1798.12
19:14:28|1798.12
19:14:29|1798.12
19:14:30|1798.12
19:14:31|1798.12
19:14:33|1798.12
19:14:34|1798.12
19:14:34|1798.12
19:14:36|1798.11
19:14:37|1798.11
19:14:37|1798.12
19:14:38|1798.12
19:14:40|1798.11
19:14:41|1798.11
19:14:41|1798.12
19:14:42|1798.12
19:14:43|1798.12
19:14:44|1798.12
19:14:45|1798.11
19:14:47|1798.12
19:14:48|1798.12
19:14:49|1798.11
19:14:49|1798.11
19:14:50|1798.11
19:14:52|1798.11
19:14:53|1798.1
19:14:54|1798.1
19:14:55|1798.11
19:14:56|1798.11
19:14:58|1798.11
19:14:59|1798.1
19:15:00|1798.1
19:15:01|1798.11
19:15:02|1798.11
19:15:03|1798.11
19:15:04|1798.11
19:15:05|1798.11
19:15:06|1798.11
19:15:08|1798.11
19:15:08|1798.11
19:15:09|1798.11
19:15:11|1798.11
19:15:11|1798.11
19:15:12|1798.11
19:15:13|1798.1
19:15:15|1798.11
19:15:16|1798.11
19:15:17|1798.11
19:15:19|1798.11
19:15:19|1798.11
19:15:20|1798.11
19:15:21|1798.1
19:15:22|1798.1
19:15:24|1798.11
19:15:24|1798.11
19:15:26|1798.11
19:15:27|1798.11
19:15:28|1798.1
19:15:29|1798.11
19:15:30|1798.11
19:15:31|1798.11
19:15:32|1798.11
19:15:33|1798.11
19:15:34|1798.11
19:15:35|1798.11
19:15:36|1797.9
19:15:37|1797.73
19:15:38|1797.73
19:15:39|1797.73
19:15:40|1797.7
19:15:41|1797.69
19:15:42|1797.69
19:15:43|1797.69
19:15:44|1797.69
19:15:45|1797.69
19:15:46|1797.7
19:15:47|1797.7
19:15:48|1797.69
19:15:49|1798.1
19:15:50|1798.11
19:15:51|1798.11
19:15:52|1798.11
19:15:53|1798.11
19:15:54|1798.11
19:15:55|1798.11
19:15:56|1798.11
19:15:57|1798.11
19:15:58|1798.11
19:15:59|1798.11
19:16:00|1798.1
19:16:01|1798.1
19:16:02|1798.11
19:16:04|1798.11
19:16:04|1798.11
19:16:05|1798.39
19:16:06|1798.39
19:16:07|1798.48
19:16:08|1798.48
19:16:09|1798.47
19:16:10|1798.47
19:16:11|1798.48
19:16:13|1798.48
19:16:13|1798.47
19:16:15|1798.48
19:16:16|1798.47
19:16:18|1798.47
19:16:19|1798.47
19:16:20|1798.47
19:16:21|1798.48
19:16:23|1798.48
19:16:23|1798.48
19:16:25|1798.56
19:16:25|1798.72
19:16:26|1798.73
19:16:28|1798.74
19:16:29|1798.74
19:16:30|1798.74
19:16:31|1798.91
19:16:32|1798.91
19:16:33|1798.92
19:16:34|1798.92
19:16:35|1798.92
19:16:36|1798.92
19:16:37|1798.92
19:16:38|1798.92
19:16:39|1798.92
19:16:40|1798.92
19:16:41|1798.92
19:16:42|1798.91
19:16:44|1798.91
19:16:44|1798.91
19:16:45|1798.91
19:16:47|1798.91
19:16:48|1798.91
19:16:48|1798.91
19:16:50|1798.91
19:16:51|1798.92
19:16:52|1798.91
19:16:53|1798.91
19:16:54|1798.91
19:16:54|1798.92
19:16:56|1798.91
19:16:57|1798.91
19:16:58|1798.91
19:16:59|1798.91
19:17:00|1798.91
19:17:01|1798.91
19:17:02|1798.92
19:17:03|1798.92
19:17:04|1798.91
19:17:06|1798.91
19:17:07|1798.92
19:17:08|1798.91
19:17:08|1798.91
19:17:10|1798.92
19:17:11|1798.41
19:17:12|1798.34
19:17:13|1798.34
19:17:14|1798.34
19:17:15|1798.34
19:17:17|1798.35
19:17:18|1798.35
19:17:19|1798.35
19:17:20|1798.35
19:17:21|1798.5
19:17:22|1798.51
19:17:23|1798.51
19:17:24|1798.6
19:17:25|1798.81
19:17:26|1798.81
19:17:28|1798.81
19:17:29|1798.81
19:17:29|1798.81
19:17:31|1798.82
19:17:32|1798.82
19:17:33|1798.82
19:17:34|1798.81
19:17:35|1798.81
19:17:36|1798.81
19:17:37|1798.81
19:17:38|1798.81
19:17:39|1798.82
19:17:40|1798.82
19:17:41|1798.82
19:17:42|1798.82
19:17:43|1798.85
19:17:44|1798.96
19:17:45|1798.99
19:17:46|1798.98
19:17:47|1798.98
19:17:48|1799.
19:17:49|1799.
19:17:50|1799.
19:17:51|1799.
19:17:52|1799.
19:17:53|1799.
19:17:54|1799.
19:17:55|1798.99
19:17:56|1798.99
19:17:57|1798.98
19:17:58|1798.99
19:17:59|1798.99
19:18:00|1798.98
19:18:01|1798.98
19:18:02|1798.99
19:18:03|1798.99
19:18:04|1798.81
19:18:05|1798.8
19:18:06|1798.8
19:18:07|1798.8
19:18:08|1798.8
19:18:09|1798.66
19:18:10|1798.51
19:18:11|1798.5
19:18:12|1798.5
19:18:13|1798.5
19:18:14|1798.09
19:18:15|1798.07
19:18:16|1798.06
19:18:17|1798.06
19:18:18|1798.06
19:18:20|1798.07
19:18:20|1798.07
19:18:21|1798.07
19:18:22|1798.07
19:18:23|1798.07
19:18:25|1798.07
19:18:25|1798.06
19:18:26|1798.06
19:18:28|1798.06
19:18:29|1798.06
19:18:29|1798.06
19:18:31|1798.15
19:18:31|1798.16
19:18:32|1798.16
19:18:35|1798.16
19:18:36|1798.16
19:18:37|1798.15
19:18:37|1798.16
19:18:39|1798.15
19:18:40|1798.14
19:18:41|1798.14
19:18:42|1798.14
19:18:42|1798.15
19:18:44|1798.15
19:18:45|1798.15
19:18:47|1798.15
19:18:48|1798.15
19:18:49|1798.15
19:18:50|1798.14
19:18:51|1798.15
19:18:52|1798.14
19:18:53|1798.14
19:18:54|1798.14
19:18:55|1798.14
19:18:57|1798.15
19:18:57|1798.15
19:18:58|1798.14
19:18:59|1798.14
19:19:00|1798.14
19:19:01|1798.14
19:19:02|1798.15
19:19:03|1798.15
19:19:04|1798.01
19:19:05|1798.01
19:19:07|1798.01
19:19:07|1798.01
19:19:09|1798.01
19:19:10|1798.
19:19:10|1798.
19:19:12|1798.01
19:19:13|1798.01
19:19:14|1798.
19:19:14|1798.
19:19:15|1798.
19:19:17|1798.
19:19:18|1798.
19:19:20|1798.
19:19:21|1798.
19:19:22|1798.01
19:19:22|1798.01
19:19:23|1798.01
19:19:24|1798.01
19:19:25|1798.01
19:19:26|1798.01
19:19:28|1798.
19:19:29|1798.01
19:19:30|1798.01
19:19:31|1798.
19:19:32|1798.
19:19:34|1798.
19:19:34|1798.
19:19:36|1798.
19:19:37|1798.
19:19:38|1798.
19:19:41|1798.01
19:19:42|1798.
19:19:43|1798.
19:19:44|1798.
19:19:45|1798.01
19:19:46|1798.01
19:19:47|1798.
19:19:48|1798.
19:19:49|1798.
19:19:50|1798.
19:19:52|1798.
19:19:52|1798.
19:19:53|1798.
19:19:54|1798.01
19:19:56|1798.
19:19:57|1798.
19:19:57|1798.
19:19:58|1798.
19:19:59|1798.01
19:20:01|1798.05
19:20:02|1798.14
19:20:02|1798.15
19:20:03|1798.14
19:20:05|1798.14
19:20:05|1798.14
19:20:07|1798.21
19:20:08|1798.21
19:20:09|1798.21
19:20:10|1798.21
19:20:11|1798.21
19:20:12|1798.22
19:20:13|1798.24
19:20:14|1798.24
19:20:15|1798.24
19:20:16|1798.34
19:20:17|1798.34
19:20:18|1798.55
19:20:19|1798.55
19:20:21|1798.58
19:20:22|1798.58
19:20:23|1798.58
19:20:24|1798.58
19:20:25|1798.58
19:20:26|1798.59
19:20:27|1798.59
19:20:28|1798.65
19:20:29|1798.75
19:20:30|1798.75
19:20:31|1798.75
19:20:32|1798.75
19:20:33|1798.76
19:20:34|1798.76
19:20:35|1798.76
19:20:36|1798.76
19:20:37|1798.76
19:20:38|1798.76
19:20:39|1798.75
19:20:40|1798.79
19:20:41|1798.91
19:20:42|1798.94
19:20:43|1798.97
19:20:44|1799.18
19:20:46|1799.26
19:20:46|1799.26
19:20:48|1799.27
19:20:48|1799.26
19:20:49|1799.26
19:20:51|1799.27
19:20:52|1799.26
19:20:53|1799.27
19:20:54|1799.27
19:20:55|1799.27
19:20:56|1799.26
19:20:57|1799.27
19:20:58|1799.27
19:20:58|1799.27
19:21:00|1799.27
19:21:01|1799.27
19:21:02|1799.27
19:21:03|1799.27
19:21:04|1799.27
19:21:05|1799.27
19:21:06|1799.27
19:21:07|1799.27
19:21:08|1799.26
19:21:09|1799.26
19:21:10|1799.27
19:21:12|1799.26
19:21:13|1799.2
19:21:14|1799.11
19:21:15|1799.11
19:21:16|1799.1
19:21:17|1799.1
19:21:18|1799.1
19:21:20|1799.05
19:21:21|1798.55
19:21:22|1798.41
19:21:23|1798.35
19:21:24|1798.35
19:21:25|1798.35
19:21:26|1798.36
19:21:27|1798.36
19:21:27|1798.35
19:21:29|1798.35
19:21:30|1798.35
19:21:31|1798.34
19:21:32|1798.33
19:21:33|1798.22
19:21:34|1798.22
19:21:35|1798.21
19:21:36|1798.21
19:21:36|1798.21
19:21:37|1798.21
19:21:39|1798.22
19:21:40|1798.22
19:21:41|1798.22
19:21:42|1798.22
19:21:43|1798.33
19:21:44|1798.33
19:21:45|1798.33
19:21:46|1798.33
19:21:47|1798.33
19:21:48|1798.34
19:21:49|1798.34
19:21:51|1798.34
19:21:51|1798.33
19:21:52|1798.33
19:21:54|1798.33
19:21:54|1798.33
19:21:55|1798.33
19:21:56|1798.33
19:21:57|1798.34
19:21:58|1798.33
19:21:59|1798.33
19:22:00|1798.34
19:22:02|1798.34
19:22:03|1798.33
19:22:03|1798.33
19:22:04|1798.33
19:22:05|1798.33
19:22:06|1798.33
19:22:08|1798.33
19:22:08|1798.33
19:22:10|1798.34
19:22:10|1798.34
19:22:11|1798.34
19:22:13|1798.33
19:22:13|1798.33
19:22:14|1798.33
19:22:16|1798.33
19:22:16|1798.34
19:22:17|1798.34
19:22:18|1798.34
19:22:19|1798.33
19:22:21|1798.34
19:22:23|1798.34
19:22:25|1798.34
19:22:25|1798.83
19:22:26|1798.83
19:22:27|1798.83
19:22:28|1798.82
19:22:29|1798.82
19:22:30|1798.83
19:22:31|1798.82
19:22:32|1799.01
19:22:33|1799.01
19:22:34|1799.01
19:22:35|1799.01
19:22:36|1799.
19:22:37|1799.01
19:22:38|1799.
19:22:39|1799.
19:22:40|1799.
19:22:41|1799.01
19:22:42|1799.07
19:22:43|1799.07
19:22:44|1799.08
19:22:45|1799.08
19:22:46|1799.08
19:22:47|1799.08
19:22:48|1799.07
19:22:49|1799.07
19:22:50|1799.07
19:22:51|1799.08
19:22:52|1799.08
19:22:53|1799.08
19:22:54|1799.08
19:22:55|1799.08
19:22:56|1799.07
19:22:57|1799.07
19:22:58|1799.07
19:23:00|1799.07
19:23:00|1799.07
19:23:01|1799.07
19:23:03|1799.07
19:23:04|1799.08
19:23:04|1799.08
19:23:06|1799.08
19:23:07|1799.07
19:23:08|1799.07
19:23:09|1799.08
19:23:10|1799.07
19:23:11|1799.07
19:23:12|1799.07
19:23:13|1799.08
19:23:14|1799.07
19:23:15|1799.07
19:23:16|1799.07
19:23:17|1799.07
19:23:18|1799.07
19:23:19|1799.07
19:23:20|1799.08
19:23:22|1799.08
19:23:24|1799.08
19:23:25|1799.08
19:23:26|1799.08
19:23:26|1799.08
19:23:27|1799.07
19:23:28|1799.08
19:23:30|1799.07
19:23:31|1799.11
19:23:32|1799.11
19:23:33|1799.11
19:23:34|1799.11
19:23:35|1799.11
19:23:36|1799.12
19:23:37|1799.12
19:23:39|1799.15
19:23:39|1799.14
19:23:41|1799.14
19:23:42|1799.15
19:23:43|1799.15
19:23:44|1799.15
19:23:45|1799.15
19:23:46|1799.16
19:23:46|1799.16
19:23:48|1799.16
19:23:48|1799.16
19:23:50|1799.2
19:23:50|1799.2
19:23:52|1799.2
19:23:52|1799.2
19:23:54|1799.2
19:23:55|1799.19
19:23:56|1799.19
19:23:57|1799.19
19:23:58|1799.19
19:23:59|1799.19
19:24:00|1799.19
19:24:01|1799.2
19:24:02|1799.2
19:24:03|1799.2
19:24:04|1799.2
19:24:05|1799.2
19:24:06|1799.2
19:24:07|1799.2
19:24:09|1799.2
19:24:09|1799.2
19:24:10|1799.19
19:24:11|1799.19
19:24:12|1799.2
19:24:13|1799.2
19:24:15|1799.2
19:24:16|1799.2
19:24:16|1799.2
19:24:17|1799.2
19:24:18|1799.2
19:24:19|1799.2
19:24:20|1799.19
19:24:21|1799.2
19:24:22|1799.44
19:24:23|1799.47
19:24:24|1799.47
19:24:26|1799.47
19:24:27|1799.47
19:24:28|1799.47
19:24:29|1799.48
19:24:29|1799.48
19:24:31|1799.56
19:24:32|1799.56
19:24:32|1799.57
19:24:33|1799.57
19:24:36|1799.57
19:24:38|1799.56
19:24:38|1799.56
19:24:39|1799.56
19:24:41|1799.56
19:24:42|1799.57
19:24:42|1799.57
19:24:43|1799.57
19:24:45|1799.57
19:24:45|1799.57
19:24:47|1799.56
19:24:47|1799.56
19:24:48|1799.56
19:24:50|1799.56
19:24:51|1799.57
19:24:52|1799.57
19:24:53|1799.57
19:24:53|1799.57
19:24:55|1799.57
19:24:55|1799.57
19:24:57|1799.56
19:24:57|1799.6
19:24:58|1799.6
19:25:00|1799.6
19:25:01|1799.6
19:25:03|1799.6
19:25:05|1799.6
19:25:06|1799.6
19:25:07|1799.59
19:25:08|1799.6
19:25:09|1799.6
19:25:10|1799.6
19:25:11|1799.6
19:25:12|1799.59
19:25:13|1799.6
19:25:14|1799.6
19:25:16|1799.6
19:25:17|1799.6
19:25:17|1799.6
19:25:19|1799.6
19:25:20|1799.6
19:25:20|1799.6
19:25:21|1799.6
19:25:23|1799.6
19:25:24|1799.6
19:25:25|1799.59
19:25:26|1799.6
19:25:27|1799.6
19:25:28|1799.6
19:25:30|1799.66
19:25:31|1799.78
19:25:32|1799.78
19:25:32|1799.78
19:25:33|1799.78
19:25:35|1799.77
19:25:35|1799.78
19:25:36|1799.78
19:25:37|1799.78
19:25:39|1799.78
19:25:40|1799.78
19:25:41|1799.78
19:25:42|1799.78
19:25:43|1799.78
19:25:44|1799.78
19:25:47|1799.61
19:25:48|1799.6
19:25:49|1799.61
19:25:50|1799.61
19:25:51|1799.61
19:25:52|1799.61
19:25:53|1799.61
19:25:54|1799.61
19:25:55|1799.61
19:25:57|1799.61
19:25:57|1799.61
19:25:59|1799.61
19:26:00|1799.61
19:26:01|1799.6
19:26:02|1799.61
19:26:03|1799.61
19:26:04|1799.61
19:26:05|1799.61
19:26:07|1799.26
19:26:07|1799.26
19:26:09|1799.26
19:26:09|1799.26
19:26:10|1799.26
19:26:12|1799.26
19:26:13|1799.26
19:26:13|1799.26
19:26:14|1799.26
19:26:16|1799.26
19:26:17|1799.26
19:26:18|1799.26
19:26:19|1799.26
19:26:20|1799.25
19:26:21|1799.25
19:26:22|1799.25
19:26:23|1799.26
19:26:24|1799.26
19:26:26|1799.26
19:26:26|1799.26
19:26:28|1799.25
19:26:28|1799.26
19:26:29|1799.25
19:26:30|1799.26
19:26:31|1799.36
19:26:32|1799.54
19:26:34|1799.59
19:26:34|1799.59
19:26:35|1799.86
19:26:36|1799.89
19:26:37|1800.
19:26:38|1800.01
19:26:39|1800.02
19:26:41|1800.08
19:26:41|1800.08
19:26:43|1800.08
19:26:43|1800.08
19:26:45|1800.09
19:26:46|1800.09
19:26:46|1800.08
19:26:47|1799.61
19:26:48|1799.61
19:26:50|1799.6
19:26:51|1799.6
19:26:52|1799.61
19:26:53|1799.61
19:26:53|1799.75
19:26:55|1799.91
19:26:56|1799.91
19:26:57|1800.06
19:26:58|1800.07
19:26:59|1800.06
19:27:00|1800.06
19:27:01|1800.06
19:27:02|1800.06
19:27:04|1800.06
19:27:04|1800.07
19:27:05|1800.07
19:27:07|1800.07
19:27:07|1800.07
19:27:09|1800.07
19:27:09|1800.07
19:27:10|1800.06
19:27:12|1800.06
19:27:12|1800.06
19:27:14|1800.06
19:27:15|1800.07
19:27:15|1800.07
19:27:17|1800.07
19:27:18|1800.06
19:27:19|1800.06
19:27:20|1800.06
19:27:21|1800.06
19:27:22|1800.06
19:27:23|1800.07
19:27:24|1800.07
19:27:25|1800.71
19:27:26|1800.81
19:27:28|1801.06
19:27:29|1801.06
19:27:30|1800.81
19:27:31|1800.81
19:27:32|1800.8
19:27:34|1801.06
19:27:35|1801.1
19:27:35|1801.11
19:27:37|1801.13
19:27:37|1801.14
19:27:38|1801.26
19:27:39|1801.26
19:27:41|1801.25
19:27:42|1801.26
19:27:43|1801.39
19:27:44|1801.39
19:27:45|1801.76
19:27:46|1801.75
19:27:47|1801.75
19:27:49|1801.75
19:27:49|1801.9
19:27:50|1801.87
19:27:51|1801.87
19:27:53|1801.87
19:27:54|1801.75
19:27:55|1801.53
19:27:56|1801.53
19:27:57|1801.53
19:27:58|1801.52
19:27:59|1801.52
19:28:00|1801.53
19:28:01|1801.52
19:28:02|1801.52
19:28:03|1801.53
19:28:04|1801.7
19:28:06|1801.7
19:28:07|1801.7
19:28:08|1801.7
19:28:09|1801.7
19:28:10|1801.71
19:28:11|1801.75
19:28:12|1801.82
19:28:13|1801.83
19:28:14|1801.99
19:28:15|1802.15
19:28:16|1802.15
19:28:17|1802.15
19:28:18|1802.16
19:28:19|1802.15
19:28:20|1802.07
19:28:21|1802.07
19:28:22|1802.06
19:28:23|1802.07
19:28:24|1802.06
19:28:26|1802.06
19:28:27|1802.06
19:28:29|1802.07
19:28:29|1802.07
19:28:30|1802.06
19:28:32|1802.06
19:28:32|1802.06
19:28:33|1802.07
19:28:35|1802.
19:28:35|1801.6
19:28:38|1801.58
19:28:39|1801.58
19:28:39|1801.58
19:28:41|1801.58
19:28:42|1801.58
19:28:43|1801.58
19:28:44|1801.57
19:28:45|1801.58
19:28:46|1801.57
19:28:48|1801.57
19:28:48|1801.58
19:28:49|1801.58
19:28:50|1801.57
19:28:51|1801.57
19:28:53|1801.57
19:28:54|1801.57
19:28:55|1801.57
19:28:55|1801.58
19:28:57|1801.57
19:28:58|1801.57
19:28:59|1801.58
19:29:00|1801.57
19:29:01|1801.49
19:29:02|1801.49
19:29:03|1801.49
19:29:04|1801.5
19:29:05|1801.4
19:29:06|1801.4
19:29:07|1801.41
19:29:08|1801.41
19:29:09|1801.38
19:29:10|1801.37
19:29:11|1801.37
19:29:12|1801.37
19:29:13|1801.38
19:29:14|1801.38
19:29:15|1801.38
19:29:16|1801.37
19:29:18|1801.38
19:29:18|1801.38
19:29:19|1801.38
19:29:20|1801.38
19:29:21|1801.38
19:29:22|1801.38
19:29:23|1801.38
19:29:24|1801.38
19:29:25|1801.37
19:29:26|1801.37
19:29:28|1801.37
19:29:30|1801.38
19:29:30|1801.38
19:29:31|1801.37
19:29:33|1801.37
19:29:34|1801.38
19:29:34|1801.38
19:29:36|1801.38
19:29:37|1801.38
19:29:37|1801.37
19:29:38|1801.37
19:29:40|1801.38
19:29:41|1801.37
19:29:42|1801.37
19:29:43|1801.37
19:29:44|1801.37
19:29:44|1801.37
19:29:45|1801.37
19:29:47|1801.37
19:29:48|1801.37
19:29:49|1801.38
19:29:50|1801.38
19:29:51|1801.38
19:29:52|1801.38
19:29:53|1801.38
19:29:54|1801.37
19:29:55|1801.38
19:29:55|1801.38
19:29:57|1801.38
19:29:57|1801.38
19:29:59|1801.38
19:30:00|1801.38
19:30:01|1801.38
19:30:02|1801.38
19:30:04|1801.38
19:30:05|1801.38
19:30:05|1801.38
19:30:07|1801.38
19:30:08|1801.38
19:30:08|1801.37
19:30:10|1801.37
19:30:11|1801.37
19:30:12|1801.37
19:30:13|1801.37
19:30:14|1801.38
19:30:15|1801.38
19:30:16|1801.38
19:30:16|1801.38
19:30:18|1801.38
19:30:19|1801.38
19:30:20|1801.38
19:30:21|1801.37
19:30:22|1801.38
19:30:23|1801.38
19:30:24|1801.38
19:30:25|1801.36
19:30:26|1801.36
19:30:27|1801.36
19:30:28|1801.27
19:30:30|1801.27
19:30:31|1801.27
19:30:32|1801.04
19:30:33|1800.83
19:30:34|1800.81
19:30:35|1800.82
19:30:36|1800.81
19:30:37|1800.81
19:30:38|1800.81
19:30:39|1800.81
19:30:40|1801.
19:30:42|1801.11
19:30:43|1801.19
19:30:43|1801.35
19:30:44|1801.45
19:30:46|1801.45
19:30:47|1801.45
19:30:48|1801.45
19:30:48|1801.45
19:30:50|1801.45
19:30:51|1801.46
19:30:52|1801.46
19:30:53|1801.45
19:30:54|1801.45
19:30:54|1801.45
19:30:56|1801.46
19:30:57|1801.45
19:30:57|1801.45
19:30:59|1801.45
19:31:00|1801.45
19:31:02|1801.46
19:31:03|1801.45
19:31:04|1801.45
19:31:04|1801.45
19:31:06|1801.45
19:31:06|1801.45
19:31:08|1801.46
19:31:08|1801.46
19:31:09|1801.46
19:31:11|1801.45
19:31:11|1801.45
19:31:13|1801.45
19:31:14|1801.46
19:31:14|1801.46
19:31:15|1801.46
19:31:17|1801.46
19:31:17|1801.46
19:31:19|1801.45
19:31:20|1801.45
19:31:21|1801.45
19:31:21|1801.45
19:31:22|1801.45
19:31:24|1801.45
19:31:25|1801.46
19:31:26|1801.46
19:31:26|1801.45
19:31:28|1801.5
19:31:29|1801.51
19:31:31|1801.51
19:31:32|1801.51
19:31:33|1801.5
19:31:35|1801.5
19:31:35|1801.5
19:31:37|1801.51
19:31:38|1801.53
19:31:39|1801.54
19:31:40|1801.54
19:31:41|1801.54
19:31:42|1801.45
19:31:43|1801.46
19:31:44|1801.45
19:31:45|1801.45
19:31:46|1801.34
19:31:46|1801.34
19:31:48|1801.34
19:31:49|1801.45
19:31:49|1801.45
19:31:51|1801.45
19:31:52|1801.45
19:31:52|1801.45
19:31:53|1801.45
19:31:55|1801.45
19:31:56|1801.45
19:31:57|1801.45
19:31:58|1801.44
19:31:59|1801.44
19:32:00|1801.45
19:32:00|1801.45
19:32:02|1801.44
19:32:03|1801.45
19:32:04|1801.45
19:32:05|1801.44
19:32:06|1801.44
19:32:07|1801.44
19:32:08|1801.44
19:32:09|1801.44
19:32:10|1801.44
19:32:11|1801.44
19:32:12|1801.44
19:32:13|1801.44
19:32:14|1801.45
19:32:15|1801.45
19:32:17|1801.45
19:32:18|1801.45
19:32:19|1801.45
19:32:20|1801.45
19:32:21|1801.45
19:32:22|1801.45
19:32:23|1801.45
19:32:24|1801.44
19:32:25|1801.45
19:32:26|1801.45
19:32:27|1801.47
19:32:28|1801.7
19:32:29|1801.71
19:32:31|1801.72
19:32:32|1801.72
19:32:34|1801.81
19:32:34|1801.82
19:32:35|1801.82
19:32:37|1801.83
19:32:38|1801.84
19:32:39|1801.71
19:32:39|1801.61
19:32:40|1801.6
19:32:42|1801.6
19:32:42|1801.61
19:32:44|1801.61
19:32:45|1801.61
19:32:46|1801.61
19:32:47|1801.61
19:32:47|1801.61
19:32:49|1801.61
19:32:50|1801.6
19:32:51|1801.61
19:32:52|1801.61
19:32:53|1801.61
19:32:54|1801.61
19:32:55|1801.61
19:32:56|1801.61
19:32:57|1801.61
19:32:58|1801.61
19:33:00|1801.6
19:33:00|1801.6
19:33:01|1801.6
19:33:03|1802.02
19:33:04|1802.06
19:33:05|1802.06
19:33:06|1802.06
19:33:07|1802.06
19:33:14|1802.06
19:33:15|1802.09
19:33:16|1802.08
19:33:16|1802.09
19:33:18|1802.08
19:33:19|1802.08
19:33:20|1802.08
19:33:21|1802.08
19:33:21|1802.08
19:33:22|1802.08
19:33:24|1802.17
19:33:25|1802.17
19:33:26|1802.17
19:33:27|1802.17
19:33:28|1802.17
19:33:29|1802.17
19:33:30|1802.18
19:33:31|1802.18
19:33:32|1802.18
19:33:34|1802.17
19:33:35|1802.36
19:33:37|1802.38
19:33:38|1802.37
19:33:39|1802.37
19:33:40|1802.37
19:33:41|1802.37
19:33:42|1802.38
19:33:43|1802.38
19:33:44|1802.38
19:33:45|1802.38
19:33:46|1802.38
19:33:47|1802.94
19:33:48|1802.94
19:33:49|1803.
19:33:50|1803.07
19:33:51|1803.19
19:33:52|1803.19
19:33:53|1803.19
19:33:54|1803.19
19:33:55|1803.19
19:33:56|1803.2
19:33:57|1803.19
19:33:58|1803.08
19:33:59|1803.08
19:34:00|1803.08
19:34:02|1803.07
19:34:02|1803.07
19:34:03|1803.07
19:34:04|1803.
19:34:05|1802.96
19:34:07|1802.97
19:34:07|1802.97
19:34:08|1802.97
19:34:10|1802.97
19:34:10|1802.97
19:34:11|1802.97
19:34:13|1802.97
19:34:14|1802.97
19:34:14|1802.97
19:34:16|1802.96
19:34:16|1802.96
19:34:17|1802.96
19:34:18|1802.96
19:34:19|1802.96
19:34:21|1802.96
19:34:21|1802.96
19:34:23|1802.96
19:34:24|1802.96
19:34:25|1802.96
19:34:25|1803.2
19:34:27|1803.2
19:34:27|1803.2
19:34:28|1803.3
19:34:30|1803.3
19:34:31|1803.3
19:34:32|1803.99
19:34:33|1803.99
19:34:33|1804.
19:34:34|1803.66
19:34:36|1803.66
19:34:37|1803.66
19:34:38|1803.99
19:34:39|1803.99
19:34:40|1803.99
19:34:41|1803.99
19:34:42|1804.
19:34:43|1804.
19:34:45|1804.
19:34:46|1804.
19:34:47|1803.99
19:34:47|1803.99
19:34:48|1803.9
19:34:50|1803.78
19:34:50|1803.78
19:34:52|1803.78
19:34:52|1803.78
19:34:53|1803.78
19:34:55|1803.78
19:34:56|1803.78
19:34:56|1803.88
19:34:58|1803.87
19:34:59|1803.88
19:35:00|1803.8
19:35:01|1803.81
19:35:01|1803.81
19:35:03|1803.8
19:35:03|1803.99
19:35:05|1804.
19:35:07|1803.99
19:35:09|1803.91
19:35:09|1803.92
19:35:10|1803.91
19:35:11|1803.92
19:35:13|1803.91
19:35:14|1803.92
19:35:15|1803.99
19:35:16|1804.
19:35:17|1803.99
19:35:18|1804.
19:35:19|1804.
19:35:20|1804.
19:35:20|1803.99
19:35:22|1804.
19:35:23|1803.91
19:35:24|1803.79
19:35:25|1803.78
19:35:26|1803.78
19:35:27|1803.78
19:35:28|1803.78
19:35:29|1803.79
19:35:30|1803.78
19:35:32|1803.79
19:35:32|1803.79
19:35:33|1803.78
19:35:34|1803.78
19:35:35|1803.78
19:35:36|1803.79
19:35:37|1803.78
19:35:38|1803.78
19:35:40|1803.79
19:35:41|1803.78
19:35:42|1803.79
19:35:43|1803.79
19:35:43|1803.79
19:35:44|1803.78
19:35:45|1803.79
19:35:47|1803.78
19:35:48|1803.78
19:35:49|1803.79
19:35:50|1803.79
19:35:50|1803.79
19:35:51|1803.79
19:35:53|1803.79
19:35:54|1803.78
19:35:55|1803.79
19:35:56|1803.79
19:35:57|1803.78
19:35:58|1803.78
19:35:59|1803.79
19:36:00|1803.79
19:36:00|1803.78
19:36:02|1803.79
19:36:04|1803.79
19:36:05|1803.78
19:36:07|1803.78
19:36:07|1803.78
19:36:09|1803.78
19:36:10|1803.64
19:36:11|1803.62
19:36:12|1803.62
19:36:13|1803.62
19:36:14|1803.63
19:36:15|1803.63
19:36:16|1803.62
19:36:17|1803.62
19:36:18|1803.63
19:36:19|1803.75
19:36:20|1803.74
19:36:21|1803.75
19:36:22|1803.75
19:36:23|1803.75
19:36:24|1803.75
19:36:25|1803.75
19:36:26|1803.75
19:36:27|1803.75
19:36:28|1803.74
19:36:30|1803.75
19:36:30|1803.74
19:36:31|1803.75
19:36:33|1803.75
19:36:34|1803.74
19:36:35|1803.75
19:36:36|1803.75
19:36:37|1803.74
19:36:38|1803.74
19:36:39|1803.74
19:36:41|1803.75
19:36:41|1803.75
19:36:43|1803.75
19:36:44|1803.75
19:36:45|1803.74
19:36:47|1803.74
19:36:48|1803.74
19:36:49|1803.75
19:36:50|1803.75
19:36:51|1803.74
19:36:52|1803.75
19:36:53|1803.75
19:36:54|1803.75
19:36:55|1803.74
19:36:57|1803.75
19:36:58|1803.75
19:36:59|1803.74
19:37:00|1803.55
19:37:01|1803.54
19:37:02|1803.55
19:37:04|1803.2
19:37:05|1803.2
19:37:06|1803.2
19:37:07|1803.17
19:37:09|1803.17
19:37:10|1803.16
19:37:11|1803.05
19:37:12|1803.04
19:37:14|1803.05
19:37:15|1803.04
19:37:16|1803.05
19:37:17|1803.21
19:37:18|1803.22
19:37:19|1803.22
19:37:20|1803.22
19:37:21|1803.22
19:37:22|1803.23
19:37:23|1803.23
19:37:24|1803.22
19:37:25|1803.22
19:37:26|1803.23
19:37:27|1803.23
19:37:28|1803.22
19:37:29|1803.22
19:37:30|1803.23
19:37:31|1803.23
19:37:32|1803.22
19:37:33|1803.23
19:37:34|1803.22
19:37:35|1803.23
19:37:36|1803.22
19:37:37|1803.22
19:37:38|1803.22
19:37:39|1803.23
19:37:40|1803.23
19:37:41|1803.23
19:37:42|1803.45
19:37:44|1803.54
19:37:44|1803.54
19:37:46|1803.55
19:37:47|1803.54
19:37:48|1803.55
19:37:48|1803.54
19:37:50|1803.55
19:37:50|1803.55
19:37:51|1803.45
19:37:52|1803.45
19:37:53|1803.45
19:37:54|1803.45
19:37:56|1803.44
19:37:57|1803.44
19:37:59|1803.44
19:38:00|1803.44
19:38:00|1803.41
19:38:02|1803.4
19:38:03|1803.4
19:38:05|1803.41
19:38:05|1803.26
19:38:06|1803.26
19:38:08|1803.26
19:38:08|1803.02
19:38:09|1802.86
19:38:10|1802.86
19:38:11|1803.2
19:38:13|1803.2
19:38:14|1803.35
19:38:14|1803.35
19:38:16|1803.34
19:38:17|1803.35
19:38:17|1803.35
19:38:19|1803.34
19:38:20|1803.34
19:38:21|1803.35
19:38:22|1803.35
19:38:22|1803.35
19:38:24|1803.35
19:38:24|1803.35
19:38:25|1803.34
19:38:26|1803.35
19:38:28|1803.34
19:38:29|1803.35
19:38:30|1803.35
19:38:30|1803.35
19:38:32|1803.35
19:38:33|1803.59
19:38:34|1803.7
19:38:34|1803.7
19:38:35|1803.69
19:38:36|1803.69
19:38:38|1803.69
19:38:39|1803.69
19:38:39|1803.69
19:38:41|1803.7
19:38:41|1803.7
19:38:43|1803.7
19:38:43|1803.7
19:38:44|1803.7
19:38:45|1803.69
19:38:46|1803.69
19:38:49|1803.7
19:38:50|1803.7
19:38:51|1803.7
19:38:51|1803.7
19:38:53|1803.7
19:38:54|1803.69
19:38:55|1803.7
19:38:56|1803.7
19:38:56|1803.7
19:38:57|1803.7
19:39:00|1803.69
19:39:00|1803.69
19:39:02|1803.61
19:39:02|1803.61
19:39:04|1803.6
19:39:05|1803.61
19:39:06|1803.85
19:39:07|1804.
19:39:08|1803.99
19:39:09|1803.99
19:39:10|1803.99
19:39:11|1804.
19:39:12|1804.
19:39:12|1804.
19:39:14|1804.
19:39:16|1804.
19:39:17|1804.
19:39:18|1804.
19:39:19|1804.
19:39:19|1804.
19:39:20|1804.
19:39:21|1804.
19:39:22|1803.86
19:39:24|1803.77
19:39:24|1803.77
19:39:26|1803.77
19:39:27|1803.77
19:39:28|1803.76
19:39:29|1803.77
19:39:30|1803.77
19:39:31|1803.85
19:39:32|1803.95
19:39:33|1803.95
19:39:34|1803.95
19:39:35|1803.95
19:39:36|1803.95
19:39:37|1803.96
19:39:38|1803.96
19:39:39|1803.95
19:39:40|1803.95
19:39:41|1803.95
19:39:42|1803.95
19:39:43|1803.96
19:39:44|1803.96
19:39:45|1803.95
19:39:46|1803.95
19:39:47|1803.96
19:39:48|1803.96
19:39:50|1803.95
19:39:51|1803.95
19:39:51|1803.96
19:39:52|1803.95
19:39:54|1803.96
19:39:55|1803.96
19:39:55|1803.96
19:39:57|1803.96
19:39:58|1803.96
19:39:59|1803.96
19:40:00|1803.95
19:40:02|1803.96
19:40:02|1803.95
19:40:04|1803.95
19:40:05|1803.95
19:40:05|1803.95
19:40:06|1803.96
19:40:08|1803.96
19:40:10|1803.95
19:40:10|1803.95
19:40:11|1803.95
19:40:13|1803.56
19:40:14|1803.45
19:40:15|1803.45
19:40:16|1803.45
19:40:16|1803.44
19:40:18|1803.45
19:40:19|1803.45
19:40:20|1803.59
19:40:21|1803.59
19:40:22|1803.66
19:40:23|1803.68
19:40:24|1803.67
19:40:25|1803.67
19:40:26|1803.67
19:40:27|1803.67
19:40:28|1803.68
19:40:29|1803.67
19:40:30|1803.67
19:40:31|1803.67
19:40:32|1803.68
19:40:33|1803.67
19:40:34|1803.67
19:40:35|1803.68
19:40:37|1803.67
19:40:37|1803.68
19:40:38|1803.68
19:40:40|1803.6
19:40:41|1803.6
19:40:42|1803.59
19:40:43|1803.59
19:40:44|1803.59
19:40:45|1803.58
19:40:46|1803.96
19:40:47|1803.98
19:40:48|1803.98
19:40:49|1803.98
19:40:50|1803.98
19:40:51|1803.99
19:40:53|1803.98
19:40:53|1803.99
19:40:54|1803.99
19:40:55|1803.99
19:40:56|1804.
19:40:57|1804.
19:40:58|1804.
19:40:59|1804.
19:41:00|1803.99
19:41:01|1803.99
19:41:03|1803.99
19:41:04|1804.
19:41:05|1803.99
19:41:06|1804.
19:41:07|1804.
19:41:08|1804.
19:41:09|1803.99
19:41:10|1803.99
19:41:11|1803.99
19:41:12|1803.99
19:41:14|1804.
19:41:14|1804.
19:41:15|1804.
19:41:17|1804.
19:41:17|1804.
19:41:19|1804.
19:41:20|1804.
19:41:20|1804.
19:41:21|1804.
19:41:22|1804.
19:41:23|1803.99
19:41:25|1803.99
19:41:26|1803.99
19:41:26|1803.99
19:41:28|1803.99
19:41:29|1804.
19:41:30|1804.
19:41:31|1804.
19:41:32|1804.
19:41:33|1804.
19:41:34|1804.
19:41:35|1804.
19:41:36|1804.
19:41:37|1803.99
19:41:38|1804.
19:41:39|1803.99
19:41:41|1803.99
19:41:42|1803.99
19:41:43|1803.99
19:41:44|1803.99
19:41:47|1803.98
19:41:48|1803.98
19:41:49|1803.99
19:41:50|1803.99
19:41:51|1803.99
19:41:52|1803.99
19:41:53|1803.99
19:41:54|1803.99
19:41:55|1803.99
19:41:56|1803.99
19:41:57|1803.99
19:41:58|1803.99
19:41:59|1803.99
19:42:00|1803.98
19:42:01|1803.99
19:42:02|1803.99
19:42:03|1803.99
19:42:04|1803.99
19:42:05|1803.78
19:42:06|1803.79
19:42:07|1803.79
19:42:08|1803.79
19:42:09|1803.79
19:42:10|1803.79
19:42:11|1803.79
19:42:12|1803.71
19:42:13|1803.51
19:42:15|1803.51
19:42:15|1803.51
19:42:16|1803.51
19:42:17|1803.5
19:42:18|1803.5
19:42:19|1803.5
19:42:20|1803.5
19:42:22|1803.5
19:42:23|1803.5
19:42:23|1803.5
19:42:25|1803.5
19:42:26|1803.4
19:42:26|1803.34
19:42:27|1803.34
19:42:28|1803.34
19:42:29|1803.34
19:42:30|1803.34
19:42:32|1803.32
19:42:32|1803.23
19:42:33|1803.13
19:42:35|1803.13
19:42:35|1803.08
19:42:36|1803.08
19:42:37|1803.07
19:42:38|1803.06
19:42:39|1803.06
19:42:41|1803.06
19:42:42|1803.06
19:42:44|1803.06
19:42:44|1803.07
19:42:46|1803.07
19:42:47|1803.07
19:42:48|1803.07
19:42:48|1803.07
19:42:50|1803.07
19:42:50|1803.07
19:42:52|1803.07
19:42:53|1803.02
19:42:55|1803.02
19:42:56|1802.8
19:42:56|1802.71
19:42:58|1802.71
19:42:58|1802.7
19:43:00|1802.44
19:43:00|1802.45
19:43:01|1802.44
19:43:03|1802.45
19:43:03|1802.44
19:43:05|1802.44
19:43:06|1802.44
19:43:07|1802.44
19:43:07|1802.44
19:43:08|1802.44
19:43:10|1802.09
19:43:10|1802.08
19:43:12|1801.92
19:43:13|1801.88
19:43:15|1801.85
19:43:16|1801.83
19:43:17|1801.83
19:43:18|1801.83
19:43:19|1801.83
19:43:20|1801.83
19:43:21|1801.64
19:43:22|1801.63
19:43:23|1801.63
19:43:24|1801.63
19:43:25|1801.62
19:43:26|1801.61
19:43:27|1801.6
19:43:28|1801.61
19:43:29|1801.6
19:43:30|1801.61
19:43:31|1801.61
19:43:32|1801.6
19:43:33|1801.61
19:43:34|1801.6
19:43:35|1801.6
19:43:36|1801.61
19:43:37|1801.61
19:43:38|1801.61
19:43:39|1801.61
19:43:40|1801.6
19:43:41|1801.61
19:43:43|1801.61
19:43:44|1801.61
19:43:45|1801.6
19:43:46|1801.6
19:43:48|1801.6
19:43:49|1801.61
19:43:49|1801.61
19:43:50|1801.61
19:43:51|1801.61
19:43:52|1801.61
19:43:53|1801.61
19:43:55|1801.61
19:43:55|1801.61
19:43:56|1801.61
19:43:58|1801.61
19:43:59|1801.61
19:44:00|1801.61
19:44:00|1801.61
19:44:02|1801.61
19:44:02|1801.61
19:44:03|1801.61
19:44:04|1801.61
19:44:06|1801.61
19:44:07|1801.61
19:44:08|1801.61
19:44:09|1802.12
19:44:10|1802.12
19:44:11|1802.12
19:44:12|1802.12
19:44:13|1802.18
19:44:14|1802.18
19:44:15|1802.18
19:44:16|1802.18
19:44:16|1802.18
19:44:18|1802.18
19:44:19|1802.18
19:44:20|1802.18
19:44:21|1802.17
19:44:21|1802.18
19:44:22|1802.18
19:44:24|1802.18
19:44:25|1802.18
19:44:26|1802.17
19:44:27|1802.18
19:44:28|1802.18
19:44:30|1802.18
19:44:32|1802.18
19:44:33|1802.18
19:44:34|1802.18
19:44:35|1802.18
19:44:36|1802.18
19:44:37|1802.18
19:44:38|1802.18
19:44:39|1802.18
19:44:40|1802.18
19:44:41|1802.18
19:44:42|1802.18
19:44:43|1802.18
19:44:44|1802.17
19:44:45|1802.18
19:44:47|1802.18
19:44:48|1802.18
19:44:48|1802.17
19:44:50|1802.18
19:44:50|1802.18
19:44:52|1802.17
19:44:52|1802.17
19:44:54|1802.18
19:44:55|1802.17
19:44:56|1802.18
19:44:57|1802.17
19:44:58|1802.18
19:44:59|1802.17
19:45:00|1802.17
19:45:01|1802.17
19:45:02|1801.75
19:45:03|1801.75
19:45:04|1801.76
19:45:05|1801.76
19:45:06|1801.76
19:45:07|1801.76
19:45:09|1801.76
19:45:09|1801.76
19:45:11|1801.76
19:45:11|1801.75
19:45:13|1801.75
19:45:14|1801.76
19:45:14|1801.75
19:45:16|1801.76
19:45:16|1801.75
19:45:18|1801.76
19:45:19|1801.76
19:45:20|1801.76
19:45:21|1801.76
19:45:22|1801.76
19:45:23|1801.76
19:45:24|1801.76
19:45:25|1801.76
19:45:26|1801.75
19:45:27|1801.75
19:45:28|1801.75
19:45:29|1801.75
19:45:30|1801.75
19:45:31|1801.61
19:45:32|1801.6
19:45:33|1801.6
19:45:34|1801.61
19:45:35|1801.6
19:45:36|1801.6
19:45:37|1801.6
19:45:38|1801.6
19:45:39|1801.6
19:45:40|1801.71
19:45:41|1801.74
19:45:42|1801.74
19:45:43|1801.74
19:45:44|1801.85
19:45:46|1801.85
19:45:47|1801.85
19:45:48|1802.1
19:45:49|1802.1
19:45:50|1802.1
19:45:51|1802.1
19:45:52|1802.1
19:45:53|1802.11
19:45:54|1802.11
19:45:55|1802.1
19:45:57|1802.1
19:45:57|1802.1
19:45:59|1802.31
19:46:00|1802.31
19:46:01|1802.41
19:46:03|1802.41
19:46:03|1802.42
19:46:05|1802.48
19:46:06|1802.87
19:46:08|1802.86
19:46:09|1802.7
19:46:10|1802.51
19:46:11|1802.51
19:46:12|1802.51
19:46:13|1802.51
19:46:15|1802.51
19:46:16|1802.51
19:46:17|1802.5
19:46:18|1802.5
19:46:19|1802.51
19:46:20|1802.51
19:46:20|1802.51
19:46:22|1802.51
19:46:22|1802.61
19:46:24|1802.65
19:46:24|1802.64
19:46:26|1802.64
19:46:27|1802.66
19:46:28|1802.66
19:46:29|1802.68
19:46:30|1802.68
19:46:31|1802.68
19:46:32|1802.67
19:46:34|1802.68
19:46:34|1802.68
19:46:35|1802.68
19:46:37|1802.68
19:46:38|1802.68
19:46:39|1802.68
19:46:40|1802.67
19:46:41|1802.67
19:46:43|1802.67
19:46:43|1802.68
19:46:45|1802.68
19:46:46|1802.68
19:46:47|1802.68
19:46:48|1802.67
19:46:49|1802.68
19:46:50|1802.68
19:46:51|1802.68
19:46:52|1802.68
19:46:53|1802.68
19:46:54|1802.68
19:46:56|1802.68
19:46:57|1802.68
19:46:58|1802.68
19:46:59|1802.67
19:47:00|1802.72
19:47:01|1802.72
19:47:02|1802.72
19:47:03|1802.72
19:47:04|1802.72
19:47:05|1802.72
19:47:06|1802.75
19:47:07|1802.98
19:47:08|1803.08
19:47:09|1803.08
19:47:10|1803.08
19:47:11|1803.15
19:47:12|1803.15
19:47:13|1803.34
19:47:14|1803.5
19:47:15|1803.51
19:47:16|1803.55
19:47:17|1803.55
19:47:18|1803.55
19:47:19|1803.55
19:47:20|1803.55
19:47:21|1803.55
19:47:23|1803.75
19:47:24|1803.75
19:47:24|1803.77
19:47:26|1803.77
19:47:26|1803.77
19:47:27|1803.77
19:47:28|1803.77
19:47:30|1803.76
19:47:31|1803.77
19:47:32|1803.77
19:47:33|1803.77
19:47:34|1803.77
19:47:35|1803.76
19:47:37|1803.77
19:47:37|1803.77
19:47:38|1803.14
19:47:39|1803.18
19:47:40|1803.26
19:47:41|1803.26
19:47:42|1803.27
19:47:44|1803.26
19:47:46|1803.21
19:47:46|1803.2
19:47:47|1803.12
19:47:49|1803.12
19:47:50|1803.
19:47:51|1803.
19:47:52|1803.
19:47:53|1803.01
19:47:54|1803.01
19:47:55|1803.01
19:47:56|1803.
19:47:57|1803.
19:47:58|1803.
19:47:59|1803.01
19:48:00|1803.
19:48:01|1803.01
19:48:02|1803.01
19:48:04|1803.01
19:48:04|1803.
19:48:05|1803.01
19:48:06|1803.01
19:48:07|1802.42
19:48:08|1802.65
19:48:10|1802.9
19:48:10|1802.97
19:48:12|1802.97
19:48:13|1803.07
19:48:14|1803.08
19:48:15|1803.07
19:48:16|1803.08
19:48:17|1803.07
19:48:19|1803.07
19:48:20|1803.08
19:48:21|1803.08
19:48:22|1803.08
19:48:22|1803.08
19:48:24|1803.08
19:48:25|1803.08
19:48:26|1803.08
19:48:27|1803.08
19:48:28|1803.07
19:48:29|1803.07
19:48:31|1803.08
19:48:31|1803.08
19:48:32|1803.08
19:48:33|1803.09
19:48:34|1803.08
19:48:35|1803.08
19:48:36|1803.08
19:48:37|1803.09
19:48:38|1803.09
19:48:39|1803.09
19:48:40|1803.09
19:48:41|1803.09
19:48:42|1803.09
19:48:44|1803.09
19:48:45|1803.09
19:48:46|1803.08
19:48:47|1803.08
19:48:48|1802.86
19:48:49|1802.86
19:48:50|1802.86
19:48:51|1802.86
19:48:52|1802.85
19:48:54|1802.85
19:48:54|1802.86
19:48:56|1802.85
19:48:57|1802.86
19:48:58|1802.86
19:48:59|1802.86
19:49:00|1802.85
19:49:01|1802.85
19:49:02|1802.86
19:49:03|1802.85
19:49:04|1802.86
19:49:05|1802.85
19:49:06|1802.85
19:49:07|1802.86
19:49:08|1802.86
19:49:09|1802.86
19:49:10|1802.86
19:49:11|1802.86
19:49:12|1802.86
19:49:13|1802.86
19:49:14|1802.85
19:49:15|1802.85
19:49:16|1802.85
19:49:17|1802.86
19:49:18|1802.86
19:49:19|1802.86
19:49:20|1802.86
19:49:21|1802.86
19:49:22|1802.87
19:49:23|1803.01
19:49:24|1803.01
19:49:25|1803.01
19:49:26|1803.01
19:49:27|1803.01
19:49:28|1803.01
19:49:29|1803.01
19:49:30|1803.01
19:49:31|1803.01
19:49:32|1803.01
19:49:33|1803.01
19:49:34|1803.02
19:49:35|1803.01
19:49:36|1803.01
19:49:37|1803.01
19:49:38|1803.01
19:49:39|1803.02
19:49:40|1803.02
19:49:41|1803.02
19:49:42|1803.02
19:49:43|1803.02
19:49:44|1803.03
19:49:46|1803.03
19:49:47|1803.08
19:49:49|1803.09
19:49:50|1803.24
19:49:51|1803.24
19:49:52|1803.23
19:49:53|1803.23
19:49:54|1803.23
19:49:55|1803.23
19:49:56|1803.23
19:49:57|1803.23
19:49:58|1803.24
19:50:00|1803.24
19:50:01|1803.24
19:50:01|1803.24
19:50:02|1803.24
19:50:03|1803.24
19:50:05|1803.23
19:50:05|1803.24
19:50:07|1803.24
19:50:08|1803.24
19:50:09|1803.23
19:50:10|1803.24
19:50:11|1803.24
19:50:12|1803.24
19:50:13|1803.24
19:50:14|1803.24
19:50:16|1803.24
19:50:16|1803.24
19:50:18|1803.24
19:50:18|1803.24
19:50:19|1803.23
19:50:20|1803.24
19:50:21|1803.24
19:50:22|1803.24
19:50:23|1803.24
19:50:25|1803.24
19:50:25|1803.24
19:50:26|1803.23
19:50:27|1803.23
19:50:29|1803.23
19:50:30|1803.23
19:50:30|1803.24
19:50:31|1803.23
19:50:32|1803.23
19:50:34|1803.23
19:50:34|1803.23
19:50:35|1803.23
19:50:37|1803.24
19:50:38|1803.24
19:50:39|1803.24
19:50:39|1803.24
19:50:41|1803.24
19:50:42|1803.01
19:50:42|1802.66
19:50:44|1802.66
19:50:45|1802.66
19:50:46|1802.65
19:50:47|1802.65
19:50:48|1802.66
19:50:49|1802.66
19:50:50|1802.66
19:50:52|1802.65
19:50:53|1802.52
19:50:54|1802.41
19:50:55|1802.41
19:50:57|1802.41
19:50:57|1802.4
19:50:58|1802.4
19:51:00|1802.4
19:51:00|1802.4
19:51:01|1802.4
19:51:03|1802.4
19:51:04|1802.4
19:51:04|1802.41
19:51:06|1802.41
19:51:07|1802.41
19:51:08|1802.41
19:51:09|1802.41
19:51:10|1802.41
19:51:11|1802.41
19:51:12|1802.41
19:51:13|1802.41
19:51:14|1802.4
19:51:15|1802.41
19:51:16|1802.4
19:51:17|1802.4
19:51:18|1802.4
19:51:19|1802.4
19:51:20|1802.4
19:51:21|1802.4
19:51:22|1802.4
19:51:23|1802.4
19:51:24|1802.4
19:51:25|1802.4
19:51:26|1802.41
19:51:27|1802.42
19:51:29|1802.56
19:51:30|1802.55
19:51:31|1802.55
19:51:31|1802.88
19:51:33|1802.88
19:51:34|1802.89
19:51:34|1802.89
19:51:36|1802.89
19:51:37|1802.89
19:51:38|1802.88
19:51:39|1802.88
19:51:40|1802.89
19:51:41|1802.88
19:51:42|1802.89
19:51:43|1802.89
19:51:44|1802.89
19:51:45|1802.89
19:51:46|1802.89
19:51:46|1802.89
19:51:48|1802.89
19:51:49|1802.89
19:51:51|1802.89
19:51:52|1802.89
19:51:52|1802.89
19:51:53|1802.89
19:51:54|1802.89
19:51:55|1802.89
19:51:56|1802.89
19:51:57|1802.89
19:51:58|1802.89
19:51:59|1802.81
19:52:00|1802.81
19:52:01|1802.81
19:52:03|1802.81
19:52:04|1802.8
19:52:05|1802.81
19:52:06|1802.81
19:52:07|1802.81
19:52:08|1802.81
19:52:09|1802.81
19:52:10|1802.81
19:52:11|1802.81
19:52:12|1802.81
19:52:13|1802.81
19:52:14|1802.81
19:52:16|1802.81
19:52:16|1802.81
19:52:18|1802.81
19:52:18|1802.81
19:52:20|1802.8
19:52:20|1802.81
19:52:21|1802.81
19:52:23|1802.81
19:52:24|1802.81
19:52:25|1802.81
19:52:26|1802.81
19:52:27|1802.81
19:52:28|1802.81
19:52:29|1802.81
19:52:29|1802.81
19:52:31|1802.81
19:52:32|1802.81
19:52:33|1802.81
19:52:34|1802.81
19:52:34|1802.81
19:52:36|1802.81
19:52:37|1802.81
19:52:38|1802.8
19:52:39|1802.81
19:52:40|1802.8
19:52:41|1802.8
19:52:42|1802.79
19:52:43|1802.79
19:52:44|1802.79
19:52:45|1802.79
19:52:46|1802.79
19:52:47|1802.78
19:52:48|1802.78
19:52:49|1802.78
19:52:50|1802.79
19:52:51|1802.86
19:52:52|1802.87
19:52:54|1802.87
19:52:56|1802.87
19:52:58|1802.86
19:52:59|1802.86
19:53:00|1802.87
19:53:01|1802.87
19:53:02|1802.87
19:53:03|1802.87
19:53:04|1803.59
19:53:05|1803.59
19:53:06|1803.59
19:53:07|1803.58
19:53:08|1803.58
19:53:09|1803.59
19:53:10|1803.59
19:53:11|1803.59
19:53:12|1803.5
19:53:13|1803.43
19:53:14|1803.43
19:53:15|1803.43
19:53:16|1803.43
19:53:17|1803.08
19:53:19|1803.07
19:53:20|1803.07
19:53:21|1803.07
19:53:22|1803.08
19:53:23|1803.07
19:53:24|1803.07
19:53:25|1803.07
19:53:26|1803.08
19:53:27|1803.07
19:53:28|1803.08
19:53:29|1803.07
19:53:30|1803.07
19:53:31|1803.08
19:53:32|1803.07
19:53:33|1803.4
19:53:34|1803.4
19:53:35|1803.41
19:53:36|1803.4
19:53:37|1803.41
19:53:38|1803.41
19:53:39|1803.4
19:53:41|1803.4
19:53:42|1803.4
19:53:43|1803.4
19:53:43|1803.4
19:53:44|1803.32
19:53:47|1803.31
19:53:48|1803.59
19:53:49|1803.58
19:53:50|1803.58
19:53:51|1803.58
19:53:53|1803.58
19:53:54|1803.59
19:53:56|1803.59
19:53:57|1803.59
19:53:58|1803.59
19:53:58|1803.59
19:53:59|1803.59
19:54:01|1803.59
19:54:01|1803.58
19:54:03|1803.58
19:54:04|1803.58
19:54:05|1803.59
19:54:06|1803.58
19:54:07|1803.59
19:54:08|1803.59
19:54:09|1803.59
19:54:10|1803.59
19:54:11|1803.59
19:54:12|1803.58
19:54:13|1803.62
19:54:14|1803.79
19:54:15|1803.79
19:54:16|1803.79
19:54:17|1803.79
19:54:18|1803.79
19:54:19|1803.79
19:54:20|1803.79
19:54:21|1803.8
19:54:22|1803.79
19:54:24|1803.79
19:54:24|1803.8
19:54:25|1803.79
19:54:26|1803.79
19:54:27|1803.79
19:54:29|1803.79
19:54:30|1803.79
19:54:31|1803.79
19:54:32|1803.8
19:54:33|1803.8
19:54:34|1803.79
19:54:35|1803.79
19:54:36|1803.8
19:54:37|1803.79
19:54:38|1803.79
19:54:39|1803.67
19:54:40|1803.66
19:54:41|1803.66
19:54:42|1803.66
19:54:43|1803.66
19:54:44|1803.66
19:54:45|1803.66
19:54:46|1803.66
19:54:47|1803.66
19:54:48|1803.66
19:54:49|1803.66
19:54:51|1803.66
19:54:52|1803.65
19:54:53|1803.65
19:54:54|1803.66
19:54:55|1803.65
19:54:56|1803.65
19:54:57|1803.65
19:54:58|1803.65
19:54:59|1803.65
19:55:00|1803.66
19:55:02|1803.91
19:55:03|1803.91
19:55:04|1803.91
19:55:05|1803.91
19:55:06|1803.91
19:55:07|1803.91
19:55:08|1803.91
19:55:09|1804.
19:55:10|1804.
19:55:11|1804.
19:55:12|1804.
19:55:13|1803.99
19:55:14|1803.99
19:55:15|1803.99
19:55:16|1803.99
19:55:17|1803.99
19:55:18|1803.99
19:55:19|1804.
19:55:20|1804.
19:55:21|1804.
19:55:22|1804.
19:55:23|1803.99
19:55:24|1803.99
19:55:25|1803.99
19:55:26|1803.99
19:55:27|1804.
19:55:28|1804.
19:55:29|1803.99
19:55:30|1804.
19:55:31|1804.
19:55:32|1804.
19:55:33|1804.
19:55:34|1804.
19:55:35|1804.
19:55:36|1803.99
19:55:37|1804.
19:55:38|1804.
19:55:39|1803.91
19:55:40|1803.91
19:55:41|1803.91
19:55:42|1803.91
19:55:43|1803.75
19:55:44|1803.74
19:55:46|1803.74
19:55:46|1803.74
19:55:47|1803.74
19:55:48|1803.73
19:55:49|1803.74
19:55:50|1803.74
19:55:52|1803.73
19:55:52|1803.73
19:55:54|1803.73
19:55:56|1803.74
19:55:56|1803.74
19:55:58|1803.73
19:55:59|1803.73
19:56:00|1803.73
19:56:01|1803.74
19:56:02|1803.74
19:56:03|1803.73
19:56:04|1803.73
19:56:06|1803.74
19:56:07|1803.74
19:56:07|1803.74
19:56:09|1803.74
19:56:10|1803.74
19:56:11|1803.74
19:56:12|1803.74
19:56:13|1803.74
19:56:13|1803.74
19:56:14|1803.73
19:56:15|1803.74
19:56:16|1803.73
19:56:17|1803.74
19:56:19|1803.74
19:56:19|1803.74
19:56:21|1803.73
19:56:22|1803.74
19:56:23|1803.86
19:56:24|1803.86
19:56:25|1803.85
19:56:26|1803.85
19:56:27|1803.99
19:56:28|1803.99
19:56:29|1804.
19:56:30|1803.99
19:56:31|1803.99
19:56:32|1803.99
19:56:33|1803.99
19:56:34|1804.
19:56:35|1803.99
19:56:36|1803.99
19:56:37|1803.99
19:56:38|1803.99
19:56:39|1803.99
19:56:40|1803.99
19:56:41|1804.
19:56:42|1804.
19:56:43|1804.
19:56:44|1804.
19:56:46|1804.
19:56:46|1804.
19:56:47|1804.
19:56:48|1803.99
19:56:49|1804.
19:56:50|1804.
19:56:51|1804.
19:56:52|1803.99
19:56:53|1803.5
19:56:55|1803.5
19:56:57|1803.27
19:56:58|1802.79
19:56:58|1802.73
19:57:00|1802.73
19:57:00|1802.8
19:57:01|1802.8
19:57:03|1802.81
19:57:04|1802.81
19:57:05|1802.81
19:57:06|1802.8
19:57:07|1802.81
19:57:08|1802.81
19:57:09|1802.8
19:57:10|1802.8
19:57:11|1802.8
19:57:12|1802.81
19:57:13|1802.81
19:57:14|1802.81
19:57:15|1802.5
19:57:16|1802.49
19:57:17|1802.34
19:57:18|1802.34
19:57:19|1801.97
19:57:20|1801.96
19:57:21|1801.97
19:57:23|1801.96
19:57:24|1801.96
19:57:25|1801.96
19:57:25|1801.97
19:57:27|1801.97
19:57:28|1801.96
19:57:29|1801.96
19:57:30|1801.96
19:57:31|1801.97
19:57:32|1801.77
19:57:33|1801.77
19:57:34|1801.77
19:57:35|1801.77
19:57:36|1801.76
19:57:37|1801.66
19:57:38|1801.66
19:57:39|1801.67
19:57:40|1801.67
19:57:41|1801.64
19:57:43|1801.64
19:57:43|1801.64
19:57:44|1801.64
19:57:45|1801.63
19:57:47|1801.64
19:57:48|1801.63
19:57:49|1801.6
19:57:50|1801.6
19:57:51|1800.89
19:57:52|1800.81
19:57:53|1800.63
19:57:54|1800.64
19:57:55|1800.64
19:57:57|1800.64
19:57:57|1800.64
19:57:59|1800.64
19:58:00|1800.63
19:58:01|1800.64
19:58:02|1800.64
19:58:03|1800.64
19:58:05|1800.58
19:58:06|1800.58
19:58:07|1800.58
19:58:07|1800.57
19:58:09|1800.58
19:58:09|1800.53
19:58:11|1800.47
19:58:11|1800.47
19:58:13|1800.46
19:58:13|1800.47
19:58:14|1800.47
19:58:16|1800.47
19:58:17|1800.47
19:58:17|1800.47
19:58:19|1800.47
19:58:19|1800.46
19:58:20|1800.46
19:58:21|1800.47
19:58:23|1800.47
19:58:23|1800.46
19:58:25|1800.47
19:58:25|1800.47
19:58:26|1800.47
19:58:28|1800.47
19:58:28|1800.46
19:58:30|1800.46
19:58:30|1800.46
19:58:32|1800.46
19:58:33|1800.47
19:58:34|1800.47
19:58:35|1800.47
19:58:36|1800.47
19:58:37|1800.47
19:58:38|1800.47
19:58:39|1800.47
19:58:40|1800.83
19:58:41|1800.83
19:58:42|1800.83
19:58:43|1800.83
19:58:44|1800.82
19:58:45|1800.82
19:58:46|1801.1
19:58:47|1801.1
19:58:48|1801.16
19:58:49|1801.16
19:58:50|1801.16
19:58:51|1801.15
19:58:52|1801.16
19:58:53|1801.16
19:58:54|1801.16
19:58:55|1801.15
19:58:56|1801.15
19:58:58|1801.16
19:58:59|1801.18
19:59:00|1801.39
19:59:01|1801.55
19:59:02|1801.55
19:59:03|1801.55
19:59:04|1801.55
19:59:05|1801.55
19:59:06|1801.55
19:59:07|1801.54
19:59:08|1801.55
19:59:09|1801.55
19:59:10|1801.55
19:59:11|1801.55
19:59:12|1801.54
19:59:13|1801.54
19:59:14|1801.54
19:59:15|1801.54
19:59:16|1801.55
19:59:17|1801.54
19:59:19|1801.54
19:59:19|1801.54
19:59:21|1801.54
19:59:21|1801.55
19:59:23|1801.54
19:59:24|1801.54
19:59:25|1801.55
19:59:25|1801.54
19:59:26|1801.55
19:59:28|1801.54
19:59:28|1801.72
19:59:29|1801.72
19:59:31|1801.72
19:59:31|1801.72
19:59:32|1801.71
19:59:34|1801.71
19:59:35|1801.71
19:59:36|1801.72
19:59:37|1801.72
19:59:37|1801.72
19:59:38|1801.71
19:59:40|1801.71
19:59:40|1801.41
19:59:41|1801.2
19:59:42|1801.17
19:59:43|1801.17
19:59:44|1801.17
19:59:48|1801.16
19:59:49|1801.17
19:59:50|1801.16
19:59:51|1801.16
19:59:52|1801.17
19:59:53|1801.17
19:59:54|1801.17
19:59:55|1801.17
19:59:56|1801.27
19:59:58|1801.27
20:00:00|1801.27
20:00:00|1801.52
20:00:02|1801.52
20:00:02|1801.52
20:00:04|1801.51
20:00:05|1801.51
20:00:05|1801.99
20:00:06|1801.76
20:00:08|1801.6
20:00:08|1801.6
20:00:09|1801.46
20:00:11|1801.46
20:00:12|1801.46
20:00:16|1801.45
20:00:16|1801.45
20:00:18|1801.51
20:00:18|1801.51
20:00:19|1801.5
20:00:21|1801.5
20:00:21|1801.51
20:00:22|1801.5
20:00:23|1801.51
20:00:24|1801.51
20:00:25|1801.51
20:00:26|1801.51
20:00:27|1801.51
20:00:29|1801.51
20:00:29|1801.51
20:00:31|1801.5
20:00:31|1801.5
20:00:32|1801.5
20:00:34|1801.51
20:00:34|1801.5
20:00:36|1801.66
20:00:36|1801.91
20:00:38|1801.98
20:00:38|1802.06
20:00:39|1802.06
20:00:40|1802.05
20:00:41|1802.05
20:00:42|1802.05
20:00:43|1802.05
20:00:44|1802.06
20:00:45|1802.05
20:00:46|1801.51
20:00:48|1801.46
20:00:48|1801.34
20:00:49|1801.32
20:00:50|1801.33
20:00:52|1801.33
20:00:53|1801.32
20:00:53|1801.33
20:00:55|1801.33
20:00:56|1801.33
20:00:57|1801.32
20:00:58|1801.32
20:00:59|1801.33
20:01:01|1801.15
20:01:02|1801.01
20:01:02|1801.01
20:01:04|1801.01
20:01:05|1801.01
20:01:06|1801.
20:01:07|1801.01
20:01:08|1801.
20:01:09|1801.01
20:01:09|1801.
20:01:11|1801.01
20:01:12|1801.28
20:01:13|1801.29
20:01:13|1801.29
20:01:15|1801.85
20:01:16|1801.85
20:01:17|1801.85
20:01:18|1800.8
20:01:19|1800.56
20:01:20|1800.45
20:01:21|1800.53
20:01:22|1800.53
20:01:23|1800.86
20:01:24|1801.19
20:01:25|1801.19
20:01:26|1801.44
20:01:27|1801.44
20:01:28|1801.44
20:01:29|1801.45
20:01:30|1801.46
20:01:31|1801.46
20:01:33|1801.65
20:01:34|1801.66
20:01:35|1801.66
20:01:36|1801.66
20:01:37|1801.66
20:01:38|1801.66
20:01:39|1801.61
20:01:40|1801.45
20:01:41|1801.44
20:01:42|1801.23
20:01:43|1800.05
20:01:44|1800.
20:01:45|1799.6
20:01:46|1799.6
20:01:47|1799.7
20:01:48|1799.7
20:01:49|1799.72
20:01:50|1799.72
20:01:51|1799.94
20:01:52|1799.95
20:01:53|1799.95
20:01:54|1799.94
20:01:55|1799.95
20:01:56|1799.22
20:01:57|1799.1
20:01:58|1799.07
20:02:00|1799.01
20:02:00|1799.01
20:02:02|1799.11
20:02:03|1799.12
20:02:05|1799.12
20:02:06|1799.12
20:02:07|1799.11
20:02:08|1799.12
20:02:10|1798.12
20:02:11|1798.11
20:02:12|1798.12
20:02:13|1798.11
20:02:14|1798.12
20:02:15|1798.12
20:02:16|1798.12
20:02:17|1798.12
20:02:18|1798.12
20:02:19|1798.24
20:02:20|1798.38
20:02:21|1798.75
20:02:22|1798.75
20:02:23|1798.86
20:02:24|1798.86
20:02:25|1798.86
20:02:26|1798.86
20:02:27|1798.86
20:02:28|1798.85
20:02:29|1798.86
20:02:30|1798.31
20:02:31|1798.32
20:02:32|1798.32
20:02:33|1798.32
20:02:35|1798.11
20:02:36|1798.11
20:02:37|1798.41
20:02:39|1798.41
20:02:39|1798.45
20:02:40|1798.46
20:02:41|1798.46
20:02:43|1798.46
20:02:44|1798.46
20:02:44|1798.46
20:02:45|1798.46
20:02:47|1798.46
20:02:47|1798.45
20:02:49|1798.51
20:02:49|1798.51
20:02:50|1798.82
20:02:52|1798.83
20:02:52|1798.82
20:02:54|1798.84
20:02:55|1798.84
20:02:56|1798.55
20:02:56|1798.55
20:02:57|1798.55
20:02:58|1798.53
20:02:59|1798.54
20:03:00|1798.54
20:03:02|1798.54
20:03:02|1798.54
20:03:04|1798.63
20:03:05|1798.63
20:03:06|1798.63
20:03:06|1798.64
20:03:08|1798.64
20:03:09|1798.63
20:03:10|1798.63
20:03:11|1798.82
20:03:12|1799.1
20:03:13|1799.1
20:03:14|1798.87
20:03:15|1798.82
20:03:16|1798.8
20:03:16|1798.81
20:03:17|1798.81
20:03:18|1798.81
20:03:20|1798.81
20:03:22|1798.36
20:03:23|1798.36
20:03:23|1798.37
20:03:24|1798.36
20:03:26|1798.37
20:03:27|1798.37
20:03:27|1798.37
20:03:28|1798.17
20:03:30|1798.17
20:03:30|1798.16
20:03:32|1798.17
20:03:33|1798.16
20:03:33|1798.1
20:03:35|1798.15
20:03:35|1798.15
20:03:37|1798.54
20:03:37|1798.56
20:03:39|1798.56
20:03:40|1798.1
20:03:40|1798.06
20:03:42|1798.07
20:03:43|1798.07
20:03:43|1798.07
20:03:45|1798.07
20:03:46|1798.07
20:03:47|1798.07
20:03:48|1798.07
20:03:49|1798.07
20:03:50|1798.07
20:03:51|1798.07
20:03:52|1798.07
20:03:53|1798.13
20:03:54|1798.13
20:03:55|1798.13
20:03:56|1798.13
20:03:57|1798.14
20:03:58|1798.13
20:03:59|1798.13
20:04:00|1798.13
20:04:01|1798.55
20:04:03|1798.55
20:04:04|1798.55
20:04:05|1798.56
20:04:06|1798.56
20:04:07|1798.6
20:04:08|1798.82
20:04:09|1798.82
20:04:10|1798.82
20:04:11|1798.82
20:04:12|1798.82
20:04:13|1798.81
20:04:14|1798.82
20:04:15|1798.81
20:04:16|1798.82
20:04:17|1798.82
20:04:19|1798.81
20:04:19|1798.81
20:04:20|1798.82
20:04:22|1798.82
20:04:23|1798.82
20:04:24|1798.81
20:04:25|1798.81
20:04:26|1798.81
20:04:27|1798.74
20:04:28|1798.58
20:04:29|1798.17
20:04:30|1798.17
20:04:31|1798.17
20:04:32|1798.17
20:04:33|1798.16
20:04:34|1798.17
20:04:35|1798.16
20:04:36|1798.16
20:04:38|1798.17
20:04:39|1798.17
20:04:40|1798.17
20:04:41|1798.17
20:04:42|1798.17
20:04:42|1798.16
20:04:43|1798.11
20:04:45|1798.1
20:04:46|1798.1
20:04:47|1798.1
20:04:48|1798.1
20:04:49|1798.1
20:04:50|1798.16
20:04:51|1798.16
20:04:52|1798.16
20:04:53|1798.17
20:04:54|1798.41
20:04:55|1798.46
20:04:56|1798.54
20:04:57|1798.54
20:04:58|1798.55
20:04:59|1798.55
20:05:00|1798.55
20:05:01|1798.54
20:05:02|1798.54
20:05:03|1798.54
20:05:05|1798.54
20:05:05|1798.54
20:05:07|1798.54
20:05:08|1798.55
20:05:09|1798.57
20:05:09|1798.58
20:05:11|1798.8
20:05:11|1798.81
20:05:13|1798.81
20:05:13|1798.8
20:05:14|1798.8
20:05:16|1798.8
20:05:17|1798.8
20:05:17|1798.8
20:05:19|1798.81
20:05:20|1798.81
20:05:21|1798.81
20:05:22|1798.81
20:05:23|1798.86
20:05:24|1798.86
20:05:25|1799.11
20:05:26|1799.11
20:05:27|1799.11
20:05:28|1799.52
20:05:29|1799.61
20:05:30|1799.63
20:05:31|1799.62
20:05:32|1799.62
20:05:33|1799.62
20:05:34|1799.63
20:05:35|1799.56
20:05:36|1799.33
20:05:38|1799.33
20:05:38|1799.34
20:05:39|1799.34
20:05:40|1799.34
20:05:41|1799.34
20:05:42|1799.34
20:05:43|1799.34
20:05:44|1799.34
20:05:46|1799.34
20:05:47|1799.34
20:05:48|1799.06
20:05:49|1799.06
20:05:50|1799.06
20:05:51|1799.03
20:05:52|1799.03
20:05:53|1799.04
20:05:54|1799.03
20:05:55|1799.03
20:05:56|1799.04
20:05:57|1799.04
20:05:58|1799.04
20:05:59|1799.11
20:06:00|1799.12
20:06:01|1799.32
20:06:02|1799.32
20:06:03|1799.32
20:06:05|1799.32
20:06:06|1799.33
20:06:06|1799.33
20:06:08|1799.33
20:06:09|1799.33
20:06:10|1799.32
20:06:10|1799.33
20:06:12|1799.33
20:06:13|1799.33
20:06:15|1799.33
20:06:15|1799.33
20:06:17|1799.32
20:06:18|1799.32
20:06:19|1799.32
20:06:20|1799.33
20:06:20|1799.33
20:06:22|1799.33
20:06:23|1799.33
20:06:24|1799.33
20:06:25|1799.32
20:06:26|1799.33
20:06:27|1799.33
20:06:28|1799.33
20:06:29|1799.32
20:06:30|1799.32
20:06:31|1799.32
20:06:32|1799.32
20:06:33|1799.32
20:06:34|1799.32
20:06:35|1799.32
20:06:36|1799.33
20:06:37|1799.33
20:06:38|1799.33
20:06:39|1799.32
20:06:40|1799.32
20:06:41|1799.33
20:06:42|1799.33
20:06:43|1799.33
20:06:44|1799.33
20:06:45|1799.32
20:06:46|1799.32
20:06:47|1799.32
20:06:48|1799.32
20:06:49|1799.32
20:06:50|1799.33
20:06:51|1799.33
20:06:52|1799.33
20:06:53|1799.33
20:06:54|1799.33
20:06:55|1799.33
20:06:56|1799.33
20:06:57|1799.33
20:06:58|1799.33
20:06:59|1799.32
20:07:00|1799.32
20:07:01|1799.32
20:07:02|1799.32
20:07:03|1799.32
20:07:05|1799.32
20:07:06|1799.33
20:07:07|1799.33
20:07:08|1799.33
20:07:10|1798.64
20:07:11|1798.45
20:07:12|1798.45
20:07:13|1798.45
20:07:14|1798.46
20:07:15|1798.46
20:07:16|1798.46
20:07:17|1798.62
20:07:18|1798.62
20:07:20|1798.61
20:07:22|1798.61
20:07:23|1798.62
20:07:23|1798.62
20:07:24|1798.62
20:07:26|1798.62
20:07:27|1798.62
20:07:28|1798.62
20:07:29|1798.62
20:07:31|1798.61
20:07:32|1798.62
20:07:32|1798.62
20:07:34|1798.62
20:07:35|1798.62
20:07:36|1798.62
20:07:37|1798.61
20:07:38|1798.61
20:07:38|1798.61
20:07:40|1798.61
20:07:40|1798.61
20:07:42|1798.61
20:07:43|1798.62
20:07:44|1798.61
20:07:44|1798.61
20:07:46|1798.62
20:07:47|1798.61
20:07:48|1798.61
20:07:49|1798.61
20:07:50|1798.61
20:07:51|1798.61
20:07:52|1798.61
20:07:53|1798.61
20:07:55|1798.6
20:07:55|1798.98
20:07:57|1798.98
20:07:58|1798.98
20:07:59|1798.92
20:08:00|1798.92
20:08:01|1798.91
20:08:02|1798.92
20:08:02|1798.92
20:08:04|1798.91
20:08:05|1798.91
20:08:05|1798.96
20:08:07|1798.96
20:08:08|1798.98
20:08:09|1798.98
20:08:10|1798.98
20:08:11|1798.98
20:08:13|1799.04
20:08:13|1799.29
20:08:14|1799.29
20:08:15|1799.3
20:08:16|1799.2
20:08:18|1799.2
20:08:19|1799.18
20:08:20|1799.19
20:08:21|1799.24
20:08:22|1799.24
20:08:24|1799.27
20:08:25|1799.28
20:08:26|1799.28
20:08:27|1799.28
20:08:28|1799.28
20:08:29|1799.28
20:08:30|1799.28
20:08:31|1799.27
20:08:32|1799.27
20:08:33|1799.27
20:08:34|1799.27
20:08:35|1799.28
20:08:36|1799.28
20:08:37|1799.28
20:08:38|1799.32
20:08:39|1799.32
20:08:40|1799.33
20:08:41|1799.33
20:08:42|1799.34
20:08:43|1799.34
20:08:44|1799.34
20:08:45|1799.34
20:08:46|1799.33
20:08:47|1799.33
20:08:48|1799.33
20:08:49|1799.32
20:08:50|1799.21
20:08:51|1799.2
20:08:52|1799.2
20:08:54|1799.21
20:08:54|1799.21
20:08:55|1799.21
20:08:56|1799.21
20:08:57|1799.21
20:08:59|1799.31
20:09:00|1799.31
20:09:00|1799.31
20:09:01|1799.31
20:09:03|1799.31
20:09:04|1799.31
20:09:05|1799.33
20:09:06|1799.33
20:09:07|1799.34
20:09:08|1799.34
20:09:09|1799.34
20:09:10|1799.34
20:09:11|1799.33
20:09:12|1799.15
20:09:13|1799.
20:09:14|1798.99
20:09:16|1798.99
20:09:17|1798.98
20:09:18|1798.99
20:09:20|1798.98
20:09:20|1798.98
20:09:22|1798.98
20:09:22|1798.98
20:09:23|1799.01
20:09:24|1799.01
20:09:25|1799.01
20:09:27|1799.39
20:09:27|1799.24
20:09:28|1799.25
20:09:30|1799.25
20:09:31|1799.4
20:09:32|1799.4
20:09:33|1799.4
20:09:34|1799.4
20:09:35|1799.4
20:09:37|1799.4
20:09:37|1799.41
20:09:38|1799.4
20:09:39|1799.4
20:09:40|1799.4
20:09:41|1799.4
20:09:43|1799.4
20:09:44|1799.41
20:09:45|1799.41
20:09:46|1799.41
20:09:47|1799.41
20:09:48|1799.41
20:09:49|1799.41
20:09:50|1799.41
20:09:51|1799.41
20:09:52|1799.41
20:09:53|1799.41
20:09:54|1799.41
20:09:55|1799.41
20:09:56|1799.4
20:09:57|1799.4
20:09:58|1799.41
20:09:59|1799.41
20:10:00|1799.4
20:10:01|1799.4
20:10:02|1799.4
20:10:03|1799.4
20:10:04|1799.4
20:10:06|1799.4
20:10:07|1799.4
20:10:08|1799.41
20:10:09|1799.41
20:10:10|1799.41
20:10:11|1799.41
20:10:12|1799.41
20:10:13|1799.4
20:10:14|1799.41
20:10:15|1799.41
20:10:17|1799.4
20:10:17|1799.4
20:10:19|1799.4
20:10:20|1799.4
20:10:20|1799.4
20:10:22|1799.41
20:10:23|1799.41
20:10:24|1799.4
20:10:25|1799.4
20:10:25|1799.4
20:10:27|1799.41
20:10:28|1799.41
20:10:30|1799.4
20:10:30|1799.4
20:10:31|1799.4
20:10:32|1799.4
20:10:33|1799.41
20:10:35|1799.41
20:10:35|1799.41
20:10:36|1799.4
20:10:38|1799.4
20:10:39|1799.4
20:10:40|1799.4
20:10:40|1799.4
20:10:41|1799.41
20:10:42|1799.4
20:10:43|1799.4
20:10:45|1799.41
20:10:46|1799.63
20:10:47|1799.62
20:10:48|1799.62
20:10:49|1799.62
20:10:51|1799.62
20:10:51|1799.62
20:10:52|1799.62
20:10:54|1799.62
20:10:55|1799.62
20:10:56|1799.62
20:10:56|1799.62
20:10:57|1799.62
20:10:59|1799.62
20:11:00|1799.62
20:11:01|1799.62
20:11:02|1799.62
20:11:02|1799.62
20:11:03|1799.62
20:11:05|1799.62
20:11:06|1799.62
20:11:07|1799.62
20:11:08|1799.62
20:11:10|1799.62
20:11:11|1799.62
20:11:11|1799.63
20:11:13|1799.41
20:11:14|1799.41
20:11:15|1799.41
20:11:16|1799.41
20:11:17|1799.41
20:11:19|1799.41
20:11:19|1799.41
20:11:20|1799.41
20:11:21|1799.41
20:11:23|1799.4
20:11:24|1799.4
20:11:24|1799.4
20:11:26|1799.41
20:11:27|1799.4
20:11:28|1799.4
20:11:29|1799.4
20:11:30|1799.35
20:11:31|1799.35
20:11:32|1799.35
20:11:33|1799.35
20:11:34|1799.35
20:11:36|1799.34
20:11:36|1799.34
20:11:37|1799.34
20:11:38|1799.35
20:11:39|1799.35
20:11:41|1799.35
20:11:41|1799.34
20:11:43|1799.34
20:11:44|1799.34
20:11:45|1799.34
20:11:45|1799.35
20:11:46|1799.35
20:11:47|1799.35
20:11:48|1799.35
20:11:49|1799.35
20:11:50|1799.35
20:11:51|1799.34
20:11:53|1799.34
20:11:54|1799.34
20:11:55|1799.34
20:11:56|1799.34
20:11:57|1799.34
20:11:57|1799.34
20:11:59|1799.31
20:11:59|1799.31
20:12:01|1799.3
20:12:01|1799.3
20:12:02|1799.3
20:12:03|1799.3
20:12:04|1798.99
20:12:05|1799.
20:12:06|1799.
20:12:07|1799.
20:12:08|1799.
20:12:09|1798.88
20:12:11|1798.83
20:12:12|1798.75
20:12:13|1798.75
20:12:14|1798.71
20:12:15|1798.71
20:12:16|1798.7
20:12:17|1798.7
20:12:18|1798.36
20:12:19|1798.36
20:12:20|1798.37
20:12:22|1798.37
20:12:23|1798.37
20:12:23|1798.37
20:12:24|1798.36
20:12:26|1798.36
20:12:27|1798.36
20:12:29|1798.01
20:12:30|1798.01
20:12:31|1798.01
20:12:31|1798.01
20:12:33|1798.02
20:12:34|1798.02
20:12:35|1798.01
20:12:36|1798.02
20:12:36|1798.03
20:12:38|1798.03
20:12:39|1798.03
20:12:40|1798.02
20:12:41|1798.02
20:12:42|1798.03
20:12:43|1798.03
20:12:43|1798.12
20:12:45|1798.16
20:12:46|1798.16
20:12:47|1798.16
20:12:48|1798.16
20:12:49|1798.17
20:12:50|1798.17
20:12:51|1798.17
20:12:52|1798.17
20:12:53|1798.21
20:12:54|1798.21
20:12:55|1798.21
20:12:56|1798.21
20:12:57|1798.21
20:12:58|1798.21
20:12:59|1798.21
20:13:00|1798.3
20:13:01|1798.3
20:13:02|1798.29
20:13:04|1798.29
20:13:04|1798.3
20:13:05|1798.3
20:13:06|1798.76
20:13:08|1798.76
20:13:09|1798.85
20:13:09|1798.85
20:13:12|1798.85
20:13:13|1798.85
20:13:14|1798.86
20:13:15|1798.86
20:13:16|1798.86
20:13:18|1798.86
20:13:18|1798.86
20:13:19|1798.86
20:13:21|1798.92
20:13:21|1798.92
20:13:23|1798.93
20:13:24|1798.93
20:13:24|1799.02
20:13:26|1799.02
20:13:27|1799.02
20:13:27|1799.02
20:13:29|1799.02
20:13:30|1799.02
20:13:32|1799.14
20:13:32|1799.14
20:13:33|1799.14
20:13:34|1799.14
20:13:36|1799.15
20:13:36|1799.14
20:13:38|1799.14
20:13:38|1799.14
20:13:39|1799.14
20:13:40|1799.14
20:13:41|1799.14
20:13:43|1799.14
20:13:43|1799.14
20:13:45|1799.15
20:13:45|1799.15
20:13:47|1799.15
20:13:47|1799.15
20:13:49|1799.15
20:13:49|1799.15
20:13:50|1799.15
20:13:51|1799.15
20:13:52|1799.15
20:13:53|1799.15
20:13:54|1799.15
20:13:55|1799.15
20:13:57|1799.15
20:13:58|1799.15
20:13:58|1799.15
20:14:00|1799.14
20:14:01|1799.15
20:14:02|1799.14
20:14:03|1799.15
20:14:04|1799.15
20:14:05|1799.14
20:14:05|1799.15
20:14:07|1799.14
20:14:08|1799.14
20:14:08|1799.15
20:14:09|1799.15
20:14:11|1799.15
20:14:13|1799.14
20:14:14|1799.15
20:14:15|1799.15
20:14:17|1799.14
20:14:17|1799.14
20:14:18|1799.15
20:14:20|1799.15
20:14:21|1799.15
20:14:21|1799.14
20:14:23|1799.14
20:14:24|1799.15
20:14:24|1799.14
20:14:26|1799.14
20:14:26|1799.14
20:14:28|1799.14
20:14:29|1799.15
20:14:30|1799.15
20:14:31|1799.15
20:14:32|1799.15
20:14:33|1799.15
20:14:33|1799.15
20:14:35|1799.15
20:14:36|1799.14
20:14:37|1799.14
20:14:37|1799.14
20:14:39|1799.15
20:14:39|1799.14
20:14:41|1799.15
20:14:42|1799.15
20:14:43|1799.14
20:14:44|1799.14
20:14:45|1799.14
20:14:46|1799.14
20:14:47|1799.14
20:14:48|1799.15
20:14:49|1799.15
20:14:50|1799.15
20:14:51|1799.15
20:14:52|1799.14
20:14:53|1799.14
20:14:55|1799.14
20:14:55|1799.14
20:14:57|1799.15
20:14:57|1799.15
20:14:58|1799.14
20:14:59|1799.15
20:15:00|1799.15
20:15:01|1799.15
20:15:02|1799.15
20:15:03|1799.2
20:15:04|1799.4
20:15:05|1799.4
20:15:07|1799.4
20:15:07|1799.75
20:15:08|1799.76
20:15:09|1799.76
20:15:10|1799.76
20:15:11|1799.76
20:15:14|1799.76
20:15:15|1799.77
20:15:16|1799.77
20:15:18|1799.76
20:15:18|1799.76
20:15:19|1799.77
20:15:20|1799.77
20:15:21|1799.77
20:15:22|1799.76
20:15:24|1799.76
20:15:25|1799.77
20:15:26|1799.77
20:15:27|1799.77
20:15:28|1799.77
20:15:29|1799.77
20:15:29|1799.76
20:15:30|1799.77
20:15:32|1799.76
20:15:32|1799.76
20:15:33|1799.76
20:15:34|1799.76
20:15:36|1799.77
20:15:36|1799.77
20:15:38|1799.77
20:15:39|1799.76
20:15:39|1799.76
20:15:40|1799.77
20:15:41|1799.77
20:15:43|1799.84
20:15:43|1799.94
20:15:45|1799.94
20:15:46|1799.99
20:15:47|1800.16
20:15:48|1800.17
20:15:49|1800.2
20:15:50|1800.2
20:15:51|1800.28
20:15:52|1800.29
20:15:53|1800.29
20:15:54|1800.29
20:15:55|1800.29
20:15:56|1800.29
20:15:57|1800.29
20:15:58|1800.31
20:15:59|1800.31
20:16:00|1800.32
20:16:01|1800.32
20:16:02|1800.31
20:16:03|1800.31
20:16:04|1800.31
20:16:05|1800.31
20:16:06|1800.31
20:16:07|1800.31
20:16:08|1800.53
20:16:09|1800.55
20:16:10|1800.55
20:16:11|1800.54
20:16:13|1800.54
20:16:13|1800.55
20:16:15|1800.55
20:16:16|1800.55
20:16:17|1800.54
20:16:18|1800.54
20:16:19|1800.54
20:16:21|1800.54
20:16:22|1800.54
20:16:22|1800.54
20:16:23|1800.54
20:16:25|1800.54
20:16:26|1800.55
20:16:27|1800.55
20:16:29|1800.35
20:16:30|1800.05
20:16:31|1799.85
20:16:32|1799.85
20:16:32|1799.85
20:16:34|1799.85
20:16:34|1799.85
20:16:36|1799.84
20:16:36|1799.84
20:16:38|1799.85
20:16:38|1799.84
20:16:39|1799.84
20:16:41|1799.84
20:16:42|1799.78
20:16:42|1799.78
20:16:44|1799.77
20:16:45|1799.76
20:16:46|1799.71
20:16:47|1799.71
20:16:47|1799.71
20:16:49|1799.71
20:16:50|1799.7
20:16:50|1799.61
20:16:52|1799.39
20:16:53|1799.19
20:16:54|1799.11
20:16:54|1799.
20:16:56|1799.
20:16:56|1799.01
20:16:57|1799.
20:16:59|1799.
20:17:00|1799.01
20:17:01|1799.
20:17:02|1799.01
20:17:03|1799.01
20:17:04|1799.01
20:17:05|1799.01
20:17:06|1799.01
20:17:07|1798.54
20:17:08|1798.54
20:17:09|1798.54
20:17:10|1798.54
20:17:11|1798.75
20:17:12|1798.75
20:17:13|1798.75
20:17:14|1798.75
20:17:16|1798.64
20:17:17|1798.64
20:17:18|1798.64
20:17:19|1798.8
20:17:20|1798.8
20:17:21|1798.8
20:17:22|1798.7
20:17:23|1798.39
20:17:24|1798.39
20:17:25|1798.39
20:17:26|1798.38
20:17:27|1798.38
20:17:28|1798.38
20:17:29|1798.38
20:17:31|1798.38
20:17:32|1798.38
20:17:32|1798.29
20:17:34|1798.29
20:17:34|1798.29
20:17:35|1798.3
20:17:36|1798.3
20:17:37|1798.3
20:17:38|1798.3
20:17:39|1798.3
20:17:40|1798.3
20:17:42|1798.3
20:17:42|1798.29
20:17:44|1798.29
20:17:45|1798.29
20:17:45|1798.29
20:17:47|1798.15
20:17:48|1798.15
20:17:49|1798.15
20:17:50|1798.15
20:17:51|1798.16
20:17:52|1798.16
20:17:53|1798.16
20:17:54|1798.16
20:17:55|1798.16
20:17:56|1798.15
20:17:57|1798.25
20:17:58|1798.32
20:17:59|1798.31
20:18:00|1798.31
20:18:01|1798.31
20:18:02|1798.16
20:18:03|1798.16
20:18:04|1798.16
20:18:05|1798.15
20:18:06|1798.15
20:18:07|1798.14
20:18:08|1798.14
20:18:09|1798.14
20:18:10|1798.14
20:18:11|1798.14
20:18:12|1798.14
20:18:13|1798.14
20:18:14|1798.15
20:18:15|1798.15
20:18:17|1798.14
20:18:17|1798.14
20:18:19|1798.14
20:18:20|1798.14
20:18:21|1798.15
20:18:22|1798.15
20:18:23|1798.15
20:18:24|1798.15
20:18:25|1798.15
20:18:26|1798.15
20:18:27|1798.15
20:18:28|1798.15
20:18:30|1798.15
20:18:31|1798.15
20:18:31|1798.15
20:18:32|1798.15
20:18:34|1798.15
20:18:34|1798.15
20:18:35|1798.15
20:18:37|1798.15
20:18:37|1798.14
20:18:38|1798.14
20:18:39|1798.14
20:18:41|1798.14
20:18:41|1798.14
20:18:43|1798.14
20:18:43|1798.14
20:18:44|1798.15
20:18:46|1798.15
20:18:47|1798.15
20:18:48|1798.15
20:18:49|1798.15
20:18:51|1797.72
20:18:51|1797.72
20:18:52|1797.71
20:18:54|1797.71
20:18:54|1797.72
20:18:55|1797.72
20:18:56|1797.72
20:18:58|1797.71
20:18:58|1797.72
20:19:00|1797.72
20:19:01|1797.71
20:19:02|1797.71
20:19:03|1797.71
20:19:04|1797.71
20:19:05|1797.71
20:19:06|1797.71
20:19:07|1797.72
20:19:08|1797.72
20:19:09|1797.72
20:19:10|1797.72
20:19:11|1797.72
20:19:13|1797.75
20:19:13|1797.76
20:19:14|1797.75
20:19:16|1797.76
20:19:16|1797.76
20:19:18|1797.76
20:19:19|1797.76
20:19:21|1797.76
20:19:22|1797.76
20:19:24|1797.76
20:19:24|1797.76
20:19:26|1797.75
20:19:26|1797.75
20:19:28|1797.75
20:19:29|1797.75
20:19:29|1797.75
20:19:30|1797.75
20:19:32|1797.75
20:19:33|1797.76
20:19:34|1797.76
20:19:35|1797.75
20:19:36|1797.76
20:19:37|1797.76
20:19:38|1797.76
20:19:39|1797.75
20:19:41|1797.75
20:19:41|1797.75
20:19:43|1797.75
20:19:43|1797.75
20:19:44|1797.76
20:19:46|1797.76
20:19:46|1797.76
20:19:48|1797.75
20:19:48|1797.75
20:19:50|1797.75
20:19:50|1797.75
20:19:51|1797.76
20:19:53|1797.76
20:19:54|1797.76
20:19:55|1797.75
20:19:56|1797.75
20:19:57|1797.75
20:19:58|1797.75
20:19:59|1797.75
20:20:00|1797.75
20:20:01|1797.75
20:20:02|1797.75
20:20:03|1797.76
20:20:04|1797.76
20:20:05|1797.75
20:20:06|1797.75
20:20:07|1797.75
20:20:08|1797.75
20:20:09|1797.76
20:20:11|1797.76
20:20:11|1797.76
20:20:12|1797.76
20:20:13|1797.76
20:20:15|1797.76
20:20:15|1797.76
20:20:16|1797.76
20:20:18|1797.75
20:20:19|1797.75
20:20:20|1797.75
20:20:22|1797.75
20:20:23|1797.75
20:20:24|1797.75
20:20:25|1797.46
20:20:26|1797.43
20:20:27|1797.43
20:20:28|1797.42
20:20:29|1797.42
20:20:30|1797.42
20:20:32|1797.42
20:20:32|1797.42
20:20:33|1797.42
20:20:34|1797.42
20:20:35|1797.42
20:20:37|1797.42
20:20:38|1797.43
20:20:40|1797.43
20:20:41|1797.43
20:20:41|1797.43
20:20:43|1797.42
20:20:44|1797.43
20:20:45|1797.42
20:20:45|1797.42
20:20:47|1797.42
20:20:47|1797.43
20:20:48|1797.43
20:20:50|1797.43
20:20:51|1797.42
20:20:52|1797.42
20:20:52|1797.42
20:20:57|1797.42
20:20:58|1797.42
20:20:59|1797.42
20:20:59|1797.43
20:21:01|1797.43
20:21:02|1797.43
20:21:03|1797.42
20:21:04|1797.42
20:21:05|1797.42
20:21:06|1797.42
20:21:06|1797.42
20:21:08|1797.43
20:21:09|1797.43
20:21:10|1797.43
20:21:11|1797.43
20:21:12|1797.43
20:21:13|1797.43
20:21:14|1797.43
20:21:15|1797.43
20:21:16|1797.43
20:21:17|1797.42
20:21:19|1797.42
20:21:20|1797.42
20:21:20|1797.42
20:21:22|1797.42
20:21:24|1797.43
20:21:25|1797.42
20:21:26|1797.42
20:21:27|1797.42
20:21:28|1797.42
20:21:29|1797.42
20:21:30|1797.43
20:21:31|1797.42
20:21:32|1797.42
20:21:33|1797.42
20:21:34|1797.43
20:21:35|1797.43
20:21:36|1797.43
20:21:37|1797.43
20:21:38|1797.43
20:21:39|1797.43
20:21:40|1797.43
20:21:42|1797.42
20:21:42|1797.42
20:21:44|1797.42
20:21:44|1797.42
20:21:46|1797.42
20:21:47|1797.43
20:21:47|1797.43
20:21:49|1797.43
20:21:49|1797.43
20:21:51|1797.43
20:21:52|1797.43
20:21:52|1797.43
20:21:54|1797.43
20:21:55|1797.42
20:21:56|1797.42
20:21:56|1797.42
20:21:58|1797.42
20:21:59|1797.42
20:21:59|1797.43
20:22:00|1797.43
20:22:02|1797.43
20:22:03|1797.43
20:22:04|1797.42
20:22:04|1797.42
20:22:05|1797.42
20:22:07|1797.42
20:22:07|1797.43
20:22:08|1797.43
20:22:10|1797.42
20:22:10|1797.25
20:22:12|1797.23
20:22:13|1797.23
20:22:14|1797.23
20:22:15|1797.23
20:22:16|1797.23
20:22:17|1797.2
20:22:18|1797.2
20:22:18|1797.2
20:22:20|1797.19
20:22:21|1797.19
20:22:22|1797.19
20:22:24|1797.22
20:22:25|1797.22
20:22:25|1797.22
20:22:27|1797.22
20:22:27|1797.36
20:22:29|1797.36
20:22:30|1797.36
20:22:31|1797.35
20:22:32|1797.36
20:22:33|1797.36
20:22:34|1797.36
20:22:35|1797.36
20:22:37|1797.35
20:22:37|1797.35
20:22:39|1797.35
20:22:39|1797.36
20:22:41|1797.35
20:22:41|1797.35
20:22:42|1797.36
20:22:44|1797.36
20:22:44|1797.36
20:22:45|1797.36
20:22:47|1797.36
20:22:47|1797.35
20:22:49|1797.35
20:22:49|1797.36
20:22:51|1797.35
20:22:51|1797.35
20:22:52|1797.36
20:22:53|1797.36
20:22:55|1797.36
20:22:56|1797.36
20:22:57|1797.36
20:22:58|1797.36
20:22:59|1797.36
20:23:00|1797.35
20:23:01|1797.35
20:23:03|1797.43
20:23:04|1797.43
20:23:05|1797.35
20:23:06|1797.3
20:23:07|1797.23
20:23:07|1797.23
20:23:09|1797.23
20:23:09|1797.23
20:23:11|1797.23
20:23:12|1797.23
20:23:13|1797.23
20:23:14|1797.23
20:23:14|1797.23
20:23:16|1797.23
20:23:17|1797.23
20:23:17|1797.23
20:23:18|1797.23
20:23:20|1797.23
20:23:21|1797.23
20:23:23|1797.28
20:23:24|1797.28
20:23:25|1797.29
20:23:27|1797.48
20:23:28|1797.48
20:23:28|1797.49
20:23:29|1797.49
20:23:30|1797.49
20:23:31|1797.48
20:23:33|1797.48
20:23:34|1797.48
20:23:35|1797.48
20:23:36|1797.49
20:23:37|1797.49
20:23:38|1797.49
20:23:42|1797.48
20:23:43|1797.49
20:23:44|1797.49
20:23:45|1797.49
20:23:46|1797.49
20:23:47|1797.49
20:23:48|1797.49
20:23:49|1797.48
20:23:50|1797.49
20:23:51|1797.49
20:23:52|1797.48
20:23:53|1797.48
20:23:54|1797.48
20:23:55|1797.48
20:23:56|1797.48
20:23:57|1797.49
20:23:58|1797.49
20:23:59|1797.49
20:24:00|1797.48
20:24:01|1797.49
20:24:02|1797.49
20:24:03|1797.49
20:24:04|1797.49
20:24:05|1797.48
20:24:06|1797.48
20:24:07|1797.49
20:24:08|1797.49
20:24:09|1797.49
20:24:10|1797.48
20:24:11|1797.49
20:24:12|1797.49
20:24:13|1797.49
20:24:14|1797.48
20:24:15|1797.49
20:24:16|1797.48
20:24:17|1797.49
20:24:18|1797.49
20:24:19|1797.49
20:24:20|1797.48
20:24:22|1797.48
20:24:23|1797.48
20:24:24|1797.49
20:24:26|1797.48
20:24:27|1797.49
20:24:28|1797.48
20:24:28|1797.48
20:24:30|1797.48
20:24:31|1797.49
20:24:32|1797.49
20:24:33|1797.49
20:24:34|1797.48
20:24:36|1797.48
20:24:37|1797.48
20:24:37|1797.48
20:24:39|1797.48
20:24:40|1797.5
20:24:41|1797.5
20:24:42|1797.51
20:24:42|1797.51
20:24:44|1797.51
20:24:45|1797.99
20:24:46|1797.99
20:24:47|1797.99
20:24:48|1798.
20:24:49|1798.
20:24:50|1797.99
20:24:51|1798.3
20:24:52|1798.3
20:24:53|1798.31
20:24:54|1798.31
20:24:55|1798.31
20:24:56|1798.31
20:24:57|1798.31
20:24:58|1798.31
20:24:58|1798.31
20:24:59|1798.31
20:25:01|1797.91
20:25:02|1797.61
20:25:03|1797.6
20:25:04|1797.6
20:25:04|1797.6
20:25:06|1797.61
20:25:07|1797.61
20:25:08|1797.61
20:25:08|1797.61
20:25:10|1797.6
20:25:11|1797.6
20:25:12|1797.6
20:25:13|1797.61
20:25:14|1797.61
20:25:15|1797.61
20:25:16|1797.61
20:25:17|1797.61
20:25:18|1797.61
20:25:19|1797.61
20:25:20|1797.61
20:25:21|1797.6
20:25:22|1797.6
20:25:24|1797.61
20:25:26|1797.61
20:25:27|1797.61
20:25:28|1797.61
20:25:29|1797.61
20:25:29|1797.61
20:25:31|1797.61
20:25:32|1797.61
20:25:33|1797.61
20:25:33|1797.61
20:25:35|1797.61
20:25:35|1797.24
20:25:37|1797.24
20:25:38|1797.24
20:25:39|1797.24
20:25:40|1797.24
20:25:41|1797.24
20:25:41|1797.24
20:25:43|1797.24
20:25:44|1797.23
20:25:45|1797.23
20:25:46|1797.23
20:25:48|1797.24
20:25:49|1797.24
20:25:50|1797.23
20:25:51|1797.23
20:25:52|1797.23
20:25:54|1797.29
20:25:54|1797.29
20:25:55|1797.3
20:25:57|1797.3
20:25:58|1797.3
20:25:59|1797.3
20:26:00|1797.29
20:26:01|1797.3
20:26:02|1797.29
20:26:03|1797.3
20:26:04|1797.29
20:26:05|1797.3
20:26:06|1797.3
20:26:07|1797.4
20:26:08|1797.4
20:26:09|1797.4
20:26:10|1797.4
20:26:11|1797.4
20:26:12|1797.41
20:26:13|1797.4
20:26:14|1797.4
20:26:15|1797.4
20:26:16|1797.41
20:26:17|1797.41
20:26:18|1797.41
20:26:19|1797.41
20:26:20|1797.41
20:26:21|1797.4
20:26:22|1797.4
20:26:23|1797.41
20:26:24|1797.41
20:26:25|1797.41
20:26:27|1797.41
20:26:27|1797.65
20:26:28|1797.65
20:26:29|1797.64
20:26:30|1797.65
20:26:31|1797.65
20:26:32|1797.65
20:26:33|1797.65
20:26:34|1797.65
20:26:35|1797.65
20:26:36|1797.65
20:26:37|1797.65
20:26:38|1797.64
20:26:39|1797.65
20:26:40|1797.65
20:26:41|1797.64
20:26:42|1797.65
20:26:44|1797.64
20:26:45|1797.64
20:26:46|1797.64
20:26:47|1797.64
20:26:48|1797.64
20:26:49|1797.65
20:26:50|1797.65
20:26:52|1797.65
20:26:52|1797.65
20:26:53|1797.65
20:26:55|1797.65
20:26:55|1797.65
20:26:56|1797.64
20:26:57|1797.64
20:26:59|1797.64
20:26:59|1797.64
20:27:00|1797.65
20:27:01|1797.64
20:27:03|1797.65
20:27:03|1797.65
20:27:04|1797.65
20:27:06|1797.64
20:27:06|1797.64
20:27:08|1797.64
20:27:09|1797.64
20:27:10|1797.64
20:27:10|1797.65
20:27:12|1797.65
20:27:13|1797.65
20:27:15|1797.65
20:27:16|1797.64
20:27:16|1797.64
20:27:18|1797.65
20:27:19|1797.64
20:27:20|1797.64
20:27:21|1797.48
20:27:21|1797.48
20:27:22|1797.48
20:27:23|1797.48
20:27:25|1797.48
20:27:25|1797.48
20:27:27|1797.48
20:27:29|1797.3
20:27:30|1797.3
20:27:30|1797.3
20:27:31|1797.29
20:27:32|1797.29
20:27:34|1797.29
20:27:34|1797.29
20:27:36|1797.15
20:27:36|1797.03
20:27:37|1797.03
20:27:39|1797.03
20:27:40|1797.03
20:27:41|1797.01
20:27:42|1797.01
20:27:43|1797.01
20:27:44|1797.
20:27:46|1797.
20:27:49|1797.01
20:27:50|1797.01
20:27:52|1797.01
20:27:52|1797.01
20:27:53|1797.01
20:27:55|1797.
20:27:56|1797.
20:27:57|1797.01
20:27:57|1797.
20:27:58|1797.
20:28:00|1797.01
20:28:00|1797.
20:28:01|1797.01
20:28:02|1796.95
20:28:04|1796.9
20:28:05|1796.9
20:28:06|1796.81
20:28:07|1796.72
20:28:08|1796.64
20:28:10|1796.63
20:28:11|1796.63
20:28:11|1796.63
20:28:13|1796.64
20:28:14|1796.64
20:28:14|1796.64
20:28:16|1796.64
20:28:16|1796.64
20:28:17|1796.64
20:28:18|1796.64
20:28:20|1796.64
20:28:20|1796.63
20:28:21|1796.64
20:28:22|1796.64
20:28:24|1796.64
20:28:25|1796.64
20:28:26|1796.63
20:28:28|1796.64
20:28:29|1796.64
20:28:30|1796.73
20:28:31|1796.76
20:28:32|1796.76
20:28:33|1796.75
20:28:34|1796.75
20:28:35|1796.76
20:28:36|1796.79
20:28:37|1796.9
20:28:38|1797.02
20:28:39|1797.02
20:28:40|1797.02
20:28:41|1797.25
20:28:42|1797.26
20:28:43|1797.26
20:28:45|1797.25
20:28:46|1797.25
20:28:47|1797.25
20:28:48|1797.25
20:28:49|1797.25
20:28:49|1797.25
20:28:50|1797.25
20:28:52|1797.25
20:28:53|1797.26
20:28:53|1797.25
20:28:54|1797.25
20:28:56|1797.25
20:28:56|1797.25
20:28:58|1797.25
20:28:59|1797.25
20:28:59|1797.26
20:29:00|1797.25
20:29:01|1797.25
20:29:02|1797.25
20:29:04|1797.25
20:29:05|1797.25
20:29:06|1797.25
20:29:06|1797.26
20:29:07|1797.26
20:29:08|1797.25
20:29:09|1797.26
20:29:10|1797.26
20:29:12|1797.25
20:29:13|1797.25
20:29:14|1797.25
20:29:15|1797.25
20:29:15|1797.26
20:29:17|1797.25
20:29:18|1797.25
20:29:19|1797.25
20:29:20|1797.3
20:29:21|1797.3
20:29:22|1797.3
20:29:23|1797.31
20:29:24|1797.31
20:29:25|1797.31
20:29:26|1797.31
20:29:28|1797.31
20:29:31|1797.31
20:29:32|1797.44
20:29:33|1797.44
20:29:34|1797.44
20:29:36|1797.44
20:29:36|1797.43
20:29:37|1797.43
20:29:38|1797.45
20:29:40|1797.76
20:29:41|1797.78
20:29:42|1797.77
20:29:43|1797.8
20:29:44|1797.81
20:29:45|1797.81
20:29:46|1797.81
20:29:47|1797.81
20:29:48|1797.81
20:29:49|1797.81
20:29:50|1797.81
20:29:51|1797.82
20:29:52|1797.82
20:29:53|1797.82
20:29:54|1797.82
20:29:55|1797.81
20:29:56|1797.81
20:29:57|1797.82
20:29:58|1797.82
20:29:59|1797.82
20:30:00|1797.82
20:30:01|1797.81
20:30:03|1797.82
20:30:03|1797.81
20:30:04|1797.82
20:30:05|1797.81
20:30:06|1797.81
20:30:08|1797.81
20:30:08|1797.81
20:30:09|1797.81
20:30:10|1797.82
20:30:12|1797.8
20:30:13|1797.51
20:30:13|1797.5
20:30:14|1797.5
20:30:16|1797.51
20:30:16|1797.27
20:30:17|1797.09
20:30:18|1797.1
20:30:19|1797.1
20:30:20|1797.1
20:30:21|1797.1
20:30:22|1797.1
20:30:23|1797.09
20:30:24|1797.1
20:30:25|1797.1
20:30:27|1797.13
20:30:28|1797.13
20:30:29|1797.13
20:30:30|1797.14
20:30:31|1797.14
20:30:32|1797.14
20:30:33|1797.14
20:30:34|1797.14
20:30:35|1797.14
20:30:36|1797.14
20:30:37|1797.2
20:30:38|1797.3
20:30:39|1797.4
20:30:40|1797.4
20:30:41|1797.4
20:30:42|1797.4
20:30:43|1797.41
20:30:44|1797.41
20:30:46|1797.4
20:30:47|1797.4
20:30:48|1797.4
20:30:49|1797.41
20:30:50|1797.41
20:30:51|1797.4
20:30:52|1797.4
20:30:53|1797.46
20:30:53|1797.41
20:30:55|1797.31
20:30:56|1797.31
20:30:57|1797.31
20:30:58|1797.31
20:30:59|1797.3
20:31:00|1797.3
20:31:01|1797.31
20:31:02|1797.31
20:31:03|1797.31
20:31:03|1797.44
20:31:05|1797.46
20:31:06|1797.46
20:31:07|1797.45
20:31:08|1797.46
20:31:09|1797.5
20:31:10|1797.56
20:31:11|1797.56
20:31:12|1797.56
20:31:13|1797.56
20:31:14|1797.57
20:31:15|1797.56
20:31:16|1797.57
20:31:17|1797.57
20:31:18|1797.57
20:31:19|1797.57
20:31:20|1797.57
20:31:21|1797.56
20:31:22|1797.57
20:31:23|1797.57
20:31:24|1797.57
20:31:25|1797.57
20:31:26|1797.57
20:31:27|1797.57
20:31:28|1797.57
20:31:29|1797.57
20:31:31|1797.56
20:31:31|1797.57
20:31:33|1797.57
20:31:34|1797.57
20:31:35|1797.57
20:31:36|1797.57
20:31:37|1797.57
20:31:38|1797.57
20:31:39|1797.96
20:31:40|1797.9
20:31:42|1797.85
20:31:42|1797.85
20:31:43|1797.86
20:31:44|1797.86
20:31:45|1797.86
20:31:47|1797.85
20:31:48|1797.72
20:31:49|1797.72
20:31:49|1797.72
20:31:51|1797.72
20:31:52|1797.72
20:31:53|1797.72
20:31:53|1797.72
20:31:55|1797.72
20:31:56|1797.72
20:31:57|1797.71
20:31:58|1797.71
20:31:59|1797.71
20:32:00|1797.71
20:32:01|1797.72
20:32:02|1797.72
20:32:03|1797.72
20:32:04|1797.72
20:32:05|1797.72
20:32:06|1797.72
20:32:07|1797.82
20:32:08|1797.9
20:32:10|1797.9
20:32:11|1797.9
20:32:12|1797.89
20:32:13|1797.9
20:32:14|1797.89
20:32:15|1797.89
20:32:15|1797.9
20:32:17|1797.89
20:32:17|1797.81
20:32:18|1797.82
20:32:20|1797.82
20:32:21|1797.82
20:32:22|1797.82
20:32:23|1797.82
20:32:24|1797.82
20:32:25|1797.82
20:32:26|1797.82
20:32:27|1797.81
20:32:28|1797.82
20:32:30|1797.82
20:32:31|1797.81
20:32:33|1797.81
20:32:34|1797.81
20:32:35|1797.81
20:32:36|1797.89
20:32:37|1797.89
20:32:38|1797.98
20:32:39|1797.97
20:32:40|1798.
20:32:41|1798.13
20:32:42|1798.13
20:32:43|1798.13
20:32:44|1798.14
20:32:46|1798.13
20:32:46|1798.14
20:32:47|1798.14
20:32:48|1798.14
20:32:49|1798.14
20:32:51|1798.14
20:32:52|1798.26
20:32:52|1798.5
20:32:53|1798.5
20:32:55|1798.5
20:32:56|1798.5
20:32:57|1798.51
20:32:58|1798.51
20:32:59|1798.51
20:32:59|1798.51
20:33:01|1798.51
20:33:02|1798.51
20:33:03|1798.51
20:33:04|1798.51
20:33:05|1798.51
20:33:06|1798.51
20:33:07|1798.51
20:33:08|1798.51
20:33:09|1798.51
20:33:09|1798.51
20:33:11|1798.51
20:33:12|1798.5
20:33:13|1798.5
20:33:14|1798.5
20:33:15|1798.5
20:33:16|1798.45
20:33:17|1798.23
20:33:18|1798.23
20:33:19|1798.23
20:33:20|1798.23
20:33:21|1798.23
20:33:22|1798.22
20:33:23|1798.22
20:33:24|1798.23
20:33:25|1798.23
20:33:26|1798.23
20:33:27|1798.23
20:33:28|1798.23
20:33:29|1798.23
20:33:30|1798.23
20:33:32|1798.23
20:33:32|1798.22
20:33:34|1798.22
20:33:35|1798.22
20:33:36|1798.22
20:33:37|1798.35
20:33:38|1798.41
20:33:39|1798.5
20:33:40|1798.64
20:33:41|1798.64
20:33:42|1798.64
20:33:43|1798.64
20:33:44|1798.64
20:33:45|1798.64
20:33:46|1798.78
20:33:47|1798.78
20:33:48|1798.77
20:33:49|1798.77
20:33:50|1798.77
20:33:51|1798.77
20:33:52|1798.77
20:33:53|1798.77
20:33:54|1798.77
20:33:55|1798.78
20:33:56|1798.78
20:33:57|1798.78
20:33:58|1798.78
20:34:00|1798.86
20:34:01|1798.87
20:34:02|1798.87
20:34:03|1798.87
20:34:03|1798.87
20:34:04|1798.87
20:34:06|1798.86
20:34:07|1798.86
20:34:08|1798.86
20:34:09|1798.86
20:34:10|1798.86
20:34:11|1798.87
20:34:12|1798.86
20:34:13|1798.86
20:34:14|1798.87
20:34:15|1798.87
20:34:16|1798.87
20:34:17|1798.87
20:34:18|1798.86
20:34:19|1798.86
20:34:21|1798.86
20:34:21|1798.87
20:34:22|1798.87
20:34:24|1798.87
20:34:24|1798.87
20:34:25|1798.86
20:34:26|1798.87
20:34:27|1798.87
20:34:28|1798.87
20:34:29|1798.87
20:34:31|1798.87
20:34:32|1798.87
20:34:33|1798.87
20:34:35|1798.87
20:34:36|1798.87
20:34:37|1798.87
20:34:37|1798.87
20:34:39|1798.87
20:34:39|1798.87
20:34:41|1798.87
20:34:41|1798.87
20:34:43|1798.87
20:34:44|1798.87
20:34:45|1798.87
20:34:46|1798.87
20:34:47|1798.87
20:34:48|1798.87
20:34:49|1798.87
20:34:50|1798.87
20:34:51|1798.87
20:34:52|1798.87
20:34:53|1798.87
20:34:54|1798.87
20:34:55|1798.87
20:34:56|1798.87
20:34:57|1798.87
20:34:58|1798.87
20:34:59|1798.87
20:35:00|1798.87
20:35:01|1798.66
20:35:02|1798.65
20:35:03|1798.65
20:35:04|1798.65
20:35:05|1798.65
20:35:06|1798.64
20:35:07|1798.64
20:35:08|1798.65
20:35:09|1798.65
20:35:10|1798.65
20:35:11|1798.64
20:35:12|1798.64
20:35:13|1798.64
20:35:15|1798.64
20:35:15|1798.64
20:35:16|1798.64
20:35:17|1798.86
20:35:18|1798.86
20:35:20|1798.86
20:35:21|1798.87
20:35:21|1798.87
20:35:23|1798.86
20:35:23|1798.86
20:35:24|1798.87
20:35:26|1798.86
20:35:27|1798.86
20:35:28|1798.86
20:35:29|1798.87
20:35:30|1798.87
20:35:31|1798.87
20:35:32|1798.87
20:35:34|1798.87
20:35:35|1798.87
20:35:35|1798.87
20:35:36|1798.87
20:35:37|1798.87
20:35:39|1798.87
20:35:40|1798.87
20:35:41|1798.86
20:35:42|1798.87
20:35:43|1798.87
20:35:44|1798.87
20:35:45|1799.2
20:35:46|1799.25
20:35:47|1799.25
20:35:48|1799.31
20:35:50|1799.33
20:35:51|1799.33
20:35:51|1799.34
20:35:53|1799.34
20:35:54|1799.34
20:35:55|1799.34
20:35:56|1799.34
20:35:57|1799.33
20:35:58|1799.33
20:35:59|1799.34
20:36:00|1799.34
20:36:01|1799.33
20:36:03|1799.33
20:36:04|1799.34
20:36:05|1799.34
20:36:06|1799.33
20:36:07|1799.33
20:36:08|1799.33
20:36:09|1799.33
20:36:10|1799.33
20:36:11|1799.33
20:36:12|1799.34
20:36:13|1799.34
20:36:14|1799.34
20:36:15|1799.34
20:36:16|1799.33
20:36:17|1799.54
20:36:18|1799.55
20:36:19|1799.55
20:36:20|1799.55
20:36:21|1799.54
20:36:22|1799.54
20:36:23|1799.55
20:36:24|1799.55
20:36:26|1799.55
20:36:26|1799.54
20:36:27|1799.54
20:36:28|1799.55
20:36:29|1799.54
20:36:30|1799.55
20:36:31|1799.54
20:36:32|1799.54
20:36:34|1799.54
20:36:36|1799.55
20:36:37|1799.54
20:36:38|1799.54
20:36:39|1799.54
20:36:40|1799.54
20:36:41|1799.54
20:36:41|1799.54
20:36:43|1799.55
20:36:44|1799.55
20:36:45|1799.55
20:36:46|1799.6
20:36:47|1799.66
20:36:48|1799.69
20:36:49|1799.69
20:36:50|1799.69
20:36:51|1799.69
20:36:52|1799.69
20:36:53|1799.69
20:36:54|1799.69
20:36:55|1799.69
20:36:57|1799.69
20:36:57|1799.69
20:36:58|1799.69
20:36:59|1799.76
20:37:00|1799.8
20:37:01|1799.84
20:37:03|1799.96
20:37:04|1800.18
20:37:05|1800.24
20:37:05|1800.24
20:37:07|1800.45
20:37:08|1800.46
20:37:09|1800.46
20:37:10|1800.46
20:37:11|1800.46
20:37:12|1800.47
20:37:13|1800.56
20:37:14|1800.56
20:37:15|1800.56
20:37:16|1800.56
20:37:17|1800.56
20:37:18|1800.56
20:37:19|1800.57
20:37:20|1800.57
20:37:21|1800.57
20:37:22|1800.57
20:37:24|1800.57
20:37:24|1800.56
20:37:25|1800.66
20:37:26|1800.66
20:37:27|1800.66
20:37:28|1800.66
20:37:30|1800.7
20:37:31|1800.71
20:37:32|1800.71
20:37:33|1800.71
20:37:34|1800.71
20:37:35|1800.71
20:37:37|1800.7
20:37:38|1800.79
20:37:39|1800.79
20:37:40|1800.79
20:37:41|1800.8
20:37:42|1800.8
20:37:43|1800.8
20:37:44|1800.79
20:37:45|1800.8
20:37:46|1800.89
20:37:47|1800.89
20:37:48|1800.89
20:37:49|1800.99
20:37:50|1801.
20:37:51|1801.
20:37:52|1800.99
20:37:53|1801.
20:37:55|1801.
20:37:56|1801.
20:37:56|1801.01
20:37:57|1801.01
20:37:58|1801.01
20:38:00|1801.01
20:38:00|1801.01
20:38:01|1801.01
20:38:03|1801.01
20:38:04|1801.01
20:38:04|1801.01
20:38:05|1801.01
20:38:06|1801.01
20:38:07|1801.
20:38:08|1801.
20:38:09|1801.
20:38:10|1801.01
20:38:12|1801.01
20:38:12|1801.01
20:38:14|1801.03
20:38:14|1801.03
20:38:15|1801.04
20:38:16|1801.03
20:38:17|1801.03
20:38:18|1801.04
20:38:20|1801.04
20:38:20|1801.03
20:38:21|1801.04
20:38:22|1801.03
20:38:23|1801.03
20:38:24|1801.03
20:38:25|1801.03
20:38:26|1801.05
20:38:28|1801.05
20:38:28|1801.08
20:38:29|1801.08
20:38:30|1801.1
20:38:31|1801.1
20:38:32|1801.09
20:38:34|1801.09
20:38:35|1801.09
20:38:37|1801.09
20:38:38|1801.09
20:38:39|1801.09
20:38:41|1801.09
20:38:41|1801.09
20:38:43|1801.09
20:38:44|1801.1
20:38:45|1801.1
20:38:46|1801.09
20:38:47|1801.09
20:38:48|1801.
20:38:49|1801.01
20:38:51|1801.01
20:38:51|1801.01
20:38:52|1801.
20:38:53|1801.
20:38:54|1800.76
20:38:55|1800.76
20:38:56|1800.76
20:38:57|1800.76
20:38:58|1800.76
20:38:59|1800.76
20:39:00|1800.75
20:39:01|1800.76
20:39:02|1800.76
20:39:03|1800.75
20:39:04|1800.76
20:39:05|1800.76
20:39:06|1800.76
20:39:07|1800.76
20:39:08|1800.76
20:39:09|1800.76
20:39:10|1800.76
20:39:11|1800.76
20:39:12|1800.76
20:39:13|1800.78
20:39:14|1800.77
20:39:15|1800.77
20:39:16|1800.77
20:39:18|1800.78
20:39:20|1800.78
20:39:21|1800.77
20:39:22|1800.77
20:39:23|1800.77
20:39:24|1800.77
20:39:25|1800.78
20:39:26|1800.77
20:39:27|1800.77
20:39:28|1800.65
20:39:29|1800.64
20:39:30|1800.54
20:39:31|1800.52
20:39:32|1800.53
20:39:33|1800.53
20:39:34|1800.53
20:39:35|1800.53
20:39:37|1800.52
20:39:38|1800.53
20:39:39|1800.53
20:39:40|1800.53
20:39:41|1800.53
20:39:42|1800.53
20:39:43|1800.53
20:39:45|1800.53
20:39:46|1800.53
20:39:47|1800.25
20:39:48|1800.
20:39:49|1799.98
20:39:49|1799.98
20:39:51|1799.97
20:39:51|1799.98
20:39:53|1799.97
20:39:54|1799.98
20:39:55|1799.98
20:39:55|1799.98
20:39:57|1799.98
20:39:57|1799.96
20:39:59|1799.97
20:39:59|1799.96
20:40:01|1799.83
20:40:02|1799.84
20:40:03|1799.84
20:40:04|1799.82
20:40:05|1799.83
20:40:05|1799.83
20:40:07|1799.82
20:40:08|1799.81
20:40:08|1799.82
20:40:10|1799.81
20:40:11|1799.65
20:40:12|1799.64
20:40:14|1799.64
20:40:15|1799.55
20:40:15|1799.56
20:40:16|1799.55
20:40:18|1799.51
20:40:19|1799.51
20:40:19|1799.36
20:40:22|1799.26
20:40:23|1799.23
20:40:24|1799.23
20:40:25|1799.24
20:40:25|1799.23
20:40:26|1799.13
20:40:27|1799.14
20:40:29|1799.13
20:40:30|1799.13
20:40:30|1799.13
20:40:32|1799.13
20:40:33|1799.13
20:40:34|1799.13
20:40:35|1799.14
20:40:36|1799.14
20:40:37|1799.14
20:40:39|1799.14
20:40:40|1799.13
20:40:41|1799.14
20:40:41|1799.13
20:40:43|1799.13
20:40:44|1799.13
20:40:44|1799.13
20:40:46|1799.13
20:40:47|1799.13
20:40:48|1799.13
20:40:49|1799.14
20:40:50|1799.14
20:40:51|1799.13
20:40:52|1799.14
20:40:53|1799.14
20:40:54|1799.13
20:40:55|1799.13
20:40:56|1799.13
20:40:57|1799.14
20:40:58|1799.14
20:40:59|1799.13
20:41:00|1799.14
20:41:01|1799.14
20:41:02|1799.13
20:41:03|1799.14
20:41:04|1799.14
20:41:06|1799.14
20:41:07|1799.13
20:41:08|1799.13
20:41:09|1799.13
20:41:09|1799.13
20:41:10|1799.12
20:41:12|1799.12
20:41:13|1799.12
20:41:14|1798.81
20:41:15|1798.82
20:41:16|1798.82
20:41:17|1798.82
20:41:18|1798.82
20:41:19|1798.82
20:41:20|1798.82
20:41:21|1798.82
20:41:21|1798.82
20:41:23|1798.82
20:41:24|1798.82
20:41:25|1798.82
20:41:26|1798.82
20:41:26|1798.82
20:41:28|1798.82
20:41:29|1798.81
20:41:30|1798.81
20:41:31|1798.82
20:41:32|1798.81
20:41:33|1798.81
20:41:35|1798.82
20:41:36|1798.82
20:41:37|1798.82
20:41:38|1798.82
20:41:39|1798.82
20:41:40|1798.82
20:41:41|1798.82
20:41:43|1798.82
20:41:44|1798.82
20:41:45|1798.82
20:41:46|1798.82
20:41:48|1798.82
20:41:48|1799.14
20:41:50|1799.14
20:41:51|1799.14
20:41:52|1799.15
20:41:52|1799.15
20:41:54|1799.15
20:41:56|1799.15
20:41:57|1799.15
20:41:57|1799.15
20:41:59|1799.15
20:42:00|1799.15
20:42:01|1799.14
20:42:02|1799.14
20:42:03|1799.15
20:42:04|1799.15
20:42:05|1799.15
20:42:06|1799.14
20:42:07|1799.14
20:42:08|1799.14
20:42:09|1799.06
20:42:10|1799.05
20:42:11|1799.04
20:42:12|1798.82
20:42:13|1798.82
20:42:14|1798.82
20:42:15|1798.81
20:42:16|1798.81
20:42:17|1798.81
20:42:18|1798.81
20:42:19|1798.81
20:42:20|1798.82
20:42:21|1798.81
20:42:22|1798.81
20:42:23|1798.56
20:42:24|1798.56
20:42:25|1798.56
20:42:26|1798.51
20:42:27|1798.51
20:42:28|1798.5
20:42:29|1798.51
20:42:30|1798.51
20:42:31|1798.5
20:42:32|1798.5
20:42:33|1798.5
20:42:34|1798.5
20:42:35|1798.51
20:42:36|1798.51
20:42:37|1798.51
20:42:38|1798.51
20:42:40|1798.51
20:42:42|1798.5
20:42:43|1798.5
20:42:44|1798.51
20:42:45|1798.51
20:42:46|1798.51
20:42:47|1798.5
20:42:48|1798.51
20:42:49|1798.51
20:42:50|1798.51
20:42:51|1798.51
20:42:52|1798.51
20:42:53|1798.5
20:42:54|1798.51
20:42:55|1798.51
20:42:56|1798.51
20:42:57|1798.51
20:42:58|1798.51
20:42:59|1798.51
20:43:00|1798.51
20:43:01|1798.51
20:43:02|1798.51
20:43:03|1798.51
20:43:04|1798.5
20:43:05|1798.51
20:43:06|1798.5
20:43:07|1798.5
20:43:08|1798.51
20:43:09|1798.55
20:43:10|1798.55
20:43:11|1798.58
20:43:12|1798.58
20:43:13|1798.58
20:43:14|1798.59
20:43:15|1798.59
20:43:16|1798.58
20:43:17|1798.58
20:43:18|1798.59
20:43:19|1798.59
20:43:20|1798.59
20:43:22|1798.59
20:43:25|1798.59
20:43:26|1798.59
20:43:27|1798.59
20:43:28|1798.59
20:43:29|1798.59
20:43:30|1798.59
20:43:31|1798.59
20:43:32|1798.59
20:43:33|1798.58
20:43:34|1798.73
20:43:35|1798.85
20:43:36|1798.85
20:43:37|1798.85
20:43:38|1798.85
20:43:39|1798.85
20:43:41|1798.86
20:43:42|1799.04
20:43:44|1799.04
20:43:45|1799.05
20:43:45|1799.39
20:43:47|1799.5
20:43:48|1799.5
20:43:49|1799.5
20:43:49|1799.5
20:43:51|1799.49
20:43:52|1799.49
20:43:52|1799.5
20:43:54|1799.5
20:43:55|1799.49
20:43:56|1799.49
20:43:57|1799.49
20:43:58|1799.49
20:43:59|1799.49
20:44:00|1799.49
20:44:04|1799.51
20:44:05|1799.51
20:44:06|1799.51
20:44:08|1799.51
20:44:08|1799.51
20:44:09|1799.5
20:44:11|1799.54
20:44:12|1799.61
20:44:12|1799.61
20:44:14|1799.61
20:44:15|1799.61
20:44:16|1799.7
20:44:16|1799.71
20:44:18|1799.71
20:44:18|1799.71
20:44:20|1799.71
20:44:20|1799.7
20:44:21|1799.71
20:44:22|1799.71
20:44:23|1799.71
20:44:25|1799.71
20:44:25|1799.71
20:44:27|1799.71
20:44:28|1799.71
20:44:29|1799.71
20:44:30|1799.71
20:44:31|1799.71
20:44:31|1799.71
20:44:33|1799.71
20:44:34|1799.7
20:44:35|1799.55
20:44:36|1799.55
20:44:37|1799.55
20:44:38|1799.55
20:44:39|1799.55
20:44:40|1799.56
20:44:41|1799.55
20:44:43|1799.55
20:44:44|1799.5
20:44:45|1799.5
20:44:46|1799.5
20:44:47|1799.5
20:44:48|1799.26
20:44:49|1799.26
20:44:50|1799.25
20:44:51|1799.26
20:44:52|1799.26
20:44:53|1799.26
20:44:54|1799.26
20:44:55|1799.26
20:44:56|1799.26
20:44:57|1799.26
20:44:58|1799.26
20:44:59|1799.26
20:45:01|1799.25
20:45:01|1799.11
20:45:02|1799.11
20:45:03|1799.11
20:45:04|1799.12
20:45:05|1799.12
20:45:07|1799.12
20:45:07|1799.12
20:45:09|1799.12
20:45:09|1799.12
20:45:10|1799.12
20:45:12|1799.12
20:45:13|1799.11
20:45:14|1799.11
20:45:14|1799.12
20:45:16|1799.12
20:45:17|1799.12
20:45:18|1799.11
20:45:19|1799.11
20:45:20|1799.11
20:45:21|1799.12
20:45:22|1799.11
20:45:23|1799.12
20:45:24|1799.12
20:45:25|1799.12
20:45:26|1799.12
20:45:27|1799.12
20:45:28|1799.11
20:45:29|1799.11
20:45:30|1799.12
20:45:31|1799.11
20:45:32|1799.11
20:45:33|1799.12
20:45:34|1799.12
20:45:35|1799.12
20:45:36|1799.12
20:45:38|1799.12
20:45:38|1799.12
20:45:39|1799.12
20:45:40|1799.12
20:45:41|1799.12
20:45:43|1799.18
20:45:45|1799.19
20:45:45|1799.18
20:45:46|1799.18
20:45:48|1799.18
20:45:48|1799.19
20:45:49|1799.19
20:45:51|1799.19
20:45:51|1799.35
20:45:53|1799.54
20:45:54|1799.79
20:45:54|1799.79
20:45:56|1799.79
20:45:56|1799.79
20:45:59|1799.84
20:45:59|1799.84
20:46:01|1799.83
20:46:02|1799.83
20:46:03|1799.84
20:46:04|1799.84
20:46:05|1799.84
20:46:06|1799.84
20:46:07|1799.84
20:46:08|1799.83
20:46:09|1799.83
20:46:10|1799.84
20:46:11|1799.83
20:46:12|1799.84
20:46:13|1799.84
20:46:14|1799.84
20:46:15|1799.83
20:46:16|1799.84
20:46:17|1799.84
20:46:18|1799.83
20:46:19|1799.83
20:46:20|1799.84
20:46:21|1799.83
20:46:22|1799.83
20:46:23|1799.83
20:46:24|1799.83
20:46:25|1799.84
20:46:26|1799.84
20:46:27|1799.84
20:46:28|1799.84
20:46:29|1799.85
20:46:30|1799.85
20:46:31|1799.85
20:46:32|1799.85
20:46:33|1799.85
20:46:34|1799.85
20:46:35|1799.85
20:46:37|1799.85
20:46:37|1799.85
20:46:38|1799.84
20:46:39|1799.84
20:46:40|1799.85
20:46:41|1799.85
20:46:42|1800.27
20:46:43|1800.27
20:46:45|1800.31
20:46:46|1800.31
20:46:47|1800.49
20:46:48|1800.49
20:46:49|1800.49
20:46:50|1800.49
20:46:50|1800.49
20:46:52|1800.49
20:46:53|1800.49
20:46:54|1800.49
20:46:55|1800.49
20:46:56|1800.48
20:46:58|1800.48
20:46:58|1800.48
20:47:00|1800.49
20:47:01|1800.49
20:47:01|1800.48
20:47:03|1800.49
20:47:04|1800.48
20:47:04|1800.49
20:47:05|1800.49
20:47:06|1800.53
20:47:08|1800.53
20:47:08|1800.52
20:47:09|1800.52
20:47:11|1800.52
20:47:11|1800.52
20:47:12|1800.53
20:47:14|1800.53
20:47:14|1800.52
20:47:15|1800.72
20:47:17|1800.72
20:47:17|1800.71
20:47:18|1800.71
20:47:19|1800.72
20:47:20|1800.71
20:47:22|1800.72
20:47:22|1800.72
20:47:24|1800.72
20:47:25|1800.71
20:47:25|1800.71
20:47:26|1800.72
20:47:28|1800.72
20:47:29|1800.72
20:47:29|1800.72
20:47:31|1800.72
20:47:31|1800.72
20:47:32|1800.72
20:47:33|1800.72
20:47:35|1800.72
20:47:35|1800.71
20:47:36|1800.71
20:47:37|1800.71
20:47:38|1800.72
20:47:40|1800.72
20:47:40|1800.72
20:47:42|1800.72
20:47:43|1800.71
20:47:44|1800.71
20:47:45|1800.72
20:47:46|1800.72
20:47:47|1800.72
20:47:48|1800.72
20:47:49|1800.72
20:47:50|1800.72
20:47:51|1800.72
20:47:52|1800.72
20:47:53|1800.72
20:47:54|1800.72
20:47:55|1800.72
20:47:56|1800.72
20:47:57|1800.72
20:47:58|1800.62
20:47:59|1800.41
20:48:00|1800.36
20:48:01|1800.36
20:48:02|1800.36
20:48:03|1800.35
20:48:05|1800.36
20:48:05|1800.36
20:48:06|1800.36
20:48:07|1800.35
20:48:08|1800.36
20:48:10|1800.36
20:48:11|1800.35
20:48:11|1800.35
20:48:12|1800.35
20:48:14|1800.35
20:48:15|1800.35
20:48:15|1800.36
20:48:17|1800.36
20:48:18|1800.36
20:48:19|1800.36
20:48:20|1800.35
20:48:21|1800.45
20:48:21|1800.6
20:48:23|1800.6
20:48:24|1800.6
20:48:25|1800.59
20:48:25|1800.6
20:48:27|1800.6
20:48:27|1800.6
20:48:29|1800.6
20:48:30|1800.6
20:48:31|1800.06
20:48:32|1800.02
20:48:32|1800.02
20:48:33|1799.97
20:48:34|1799.97
20:48:35|1799.97
20:48:37|1800.05
20:48:38|1800.05
20:48:39|1800.06
20:48:40|1800.06
20:48:41|1800.22
20:48:42|1800.45
20:48:42|1800.45
20:48:43|1800.45
20:48:45|1800.45
20:48:46|1800.44
20:48:47|1800.45
20:48:49|1800.45
20:48:50|1800.45
20:48:51|1800.44
20:48:52|1800.44
20:48:53|1800.45
20:48:54|1800.45
20:48:55|1800.48
20:48:56|1800.48
20:48:57|1800.48
20:48:58|1800.48
20:48:59|1800.48
20:49:00|1800.48
20:49:01|1800.47
20:49:03|1800.47
20:49:04|1800.44
20:49:04|1800.44
20:49:05|1800.44
20:49:07|1800.56
20:49:07|1800.61
20:49:08|1800.61
20:49:10|1800.61
20:49:10|1800.72
20:49:11|1800.72
20:49:13|1800.72
20:49:13|1800.72
20:49:14|1800.71
20:49:16|1800.71
20:49:17|1800.74
20:49:17|1800.79
20:49:19|1800.79
20:49:19|1800.79
20:49:21|1800.79
20:49:21|1800.79
20:49:23|1800.61
20:49:24|1800.45
20:49:25|1800.45
20:49:25|1800.45
20:49:27|1800.45
20:49:27|1800.45
20:49:28|1800.44
20:49:30|1800.45
20:49:31|1800.44
20:49:32|1800.45
20:49:33|1800.45
20:49:33|1800.44
20:49:35|1800.44
20:49:36|1800.44
20:49:37|1800.44
20:49:38|1800.45
20:49:39|1800.45
20:49:40|1800.45
20:49:41|1800.44
20:49:42|1800.44
20:49:43|1800.44
20:49:44|1800.44
20:49:45|1800.44
20:49:46|1800.44
20:49:48|1800.44
20:49:49|1800.44
20:49:50|1800.44
20:49:51|1800.44
20:49:52|1800.44
20:49:53|1800.45
20:49:54|1800.45
20:49:56|1800.45
20:49:56|1800.45
20:49:58|1800.45
20:49:59|1800.45
20:50:00|1800.45
20:50:01|1800.44
20:50:02|1800.44
20:50:02|1800.44
20:50:04|1800.45
20:50:04|1800.44
20:50:06|1800.44
20:50:07|1800.44
20:50:08|1800.45
20:50:09|1800.43
20:50:10|1800.2
20:50:11|1800.2
20:50:12|1800.1
20:50:13|1800.11
20:50:14|1800.1
20:50:15|1800.11
20:50:16|1800.1
20:50:17|1800.11
20:50:18|1800.1
20:50:19|1800.1
20:50:20|1800.1
20:50:21|1800.1
20:50:22|1800.1
20:50:23|1800.1
20:50:24|1800.11
20:50:25|1800.11
20:50:26|1800.11
20:50:27|1800.11
20:50:28|1800.1
20:50:30|1800.11
20:50:30|1800.11
20:50:32|1800.1
20:50:33|1800.1
20:50:34|1800.1
20:50:35|1800.1
20:50:36|1800.11
20:50:37|1800.11
20:50:38|1800.16
20:50:39|1800.21
20:50:40|1800.3
20:50:41|1800.6
20:50:42|1800.68
20:50:43|1800.68
20:50:44|1800.68
20:50:45|1800.68
20:50:46|1800.69
20:50:47|1800.7
20:50:48|1800.75
20:50:50|1800.93
20:50:51|1800.93
20:50:52|1800.94
20:50:53|1800.93
20:50:54|1800.93
20:50:55|1800.93
20:50:57|1800.93
20:50:57|1800.94
20:50:59|1800.94
20:50:59|1800.93
20:51:00|1800.94
20:51:02|1800.94
20:51:03|1800.93
20:51:03|1800.93
20:51:05|1800.94
20:51:06|1800.93
20:51:07|1800.93
20:51:07|1800.93
20:51:09|1800.93
20:51:10|1800.94
20:51:10|1800.94
20:51:12|1800.94
20:51:13|1800.94
20:51:14|1800.94
20:51:15|1800.94
20:51:16|1800.94
20:51:16|1800.94
20:51:18|1800.94
20:51:19|1800.94
20:51:20|1800.94
20:51:21|1800.93
20:51:21|1800.93
20:51:23|1800.93
20:51:23|1800.93
20:51:25|1800.86
20:51:26|1800.86
20:51:26|1800.86
20:51:28|1800.86
20:51:29|1800.86
20:51:29|1800.87
20:51:31|1800.87
20:51:32|1800.86
20:51:33|1800.87
20:51:34|1800.86
20:51:35|1800.86
20:51:36|1800.86
20:51:37|1800.86
20:51:38|1800.86
20:51:39|1800.86
20:51:40|1800.86
20:51:41|1800.86
20:51:42|1800.86
20:51:43|1800.87
20:51:44|1800.86
20:51:45|1800.87
20:51:46|1800.87
20:51:47|1800.87
20:51:48|1800.87
20:51:50|1800.87
20:51:51|1800.86
20:51:53|1800.86
20:51:54|1800.86
20:51:55|1800.93
20:51:56|1800.93
20:51:57|1800.93
20:51:58|1800.94
20:51:58|1800.94
20:52:00|1800.94
20:52:01|1800.62
20:52:02|1800.62
20:52:03|1800.62
20:52:04|1800.61
20:52:05|1800.62
20:52:06|1800.62
20:52:07|1800.62
20:52:08|1800.62
20:52:09|1800.62
20:52:10|1800.62
20:52:11|1800.62
20:52:12|1800.61
20:52:13|1800.62
20:52:14|1800.61
20:52:15|1800.62
20:52:17|1800.62
20:52:17|1800.61
20:52:19|1800.61
20:52:19|1800.61
20:52:21|1800.61
20:52:22|1800.61
20:52:22|1800.61
20:52:23|1800.61
20:52:25|1800.61
20:52:26|1800.61
20:52:27|1800.61
20:52:28|1800.61
20:52:29|1800.61
20:52:30|1800.61
20:52:31|1800.61
20:52:32|1800.61
20:52:33|1800.61
20:52:33|1800.61
20:52:35|1800.61
20:52:36|1800.61
20:52:37|1800.61
20:52:37|1800.61
20:52:39|1800.61
20:52:39|1800.61
20:52:41|1800.61
20:52:41|1800.39
20:52:42|1800.39
20:52:44|1800.39
20:52:44|1800.39
20:52:45|1800.62
20:52:46|1800.61
20:52:47|1800.61
20:52:48|1800.62
20:52:50|1800.62
20:52:51|1800.62
20:52:52|1800.61
20:52:53|1800.61
20:52:54|1800.62
20:52:55|1800.62
20:52:56|1800.61
20:52:57|1800.61
20:52:58|1800.61
20:52:59|1800.72
20:53:00|1800.73
20:53:01|1800.73
20:53:02|1800.73
20:53:03|1800.73
20:53:05|1800.72
20:53:06|1800.73
20:53:07|1800.73
20:53:08|1800.72
20:53:09|1800.72
20:53:10|1800.73
20:53:11|1800.73
20:53:12|1800.73
20:53:13|1800.73
20:53:14|1800.72
20:53:15|1800.72
20:53:17|1800.72
20:53:17|1800.73
20:53:19|1800.72
20:53:20|1800.72
20:53:21|1800.73
20:53:21|1800.73
20:53:23|1800.73
20:53:24|1800.74
20:53:24|1800.74
20:53:25|1800.73
20:53:26|1800.73
20:53:27|1800.73
20:53:29|1800.73
20:53:29|1800.74
20:53:31|1800.73
20:53:31|1800.73
20:53:32|1800.73
20:53:34|1800.74
20:53:34|1800.74
20:53:36|1800.74
20:53:37|1800.74
20:53:38|1800.74
20:53:39|1800.74
20:53:39|1800.74
20:53:41|1800.74
20:53:41|1800.74
20:53:42|1800.74
20:53:43|1800.74
20:53:45|1800.74
20:53:46|1800.74
20:53:47|1800.74
20:53:48|1800.74
20:53:49|1800.74
20:53:50|1800.75
20:53:51|1800.75
20:53:52|1800.75
20:53:52|1800.75
20:53:54|1800.75
20:53:55|1800.75
20:53:56|1800.74
20:53:57|1800.74
20:53:58|1800.74
20:53:59|1800.75
20:54:00|1800.75
20:54:02|1800.75
20:54:03|1800.74
20:54:04|1800.75
20:54:05|1800.75
20:54:06|1800.75
20:54:07|1800.75
20:54:08|1800.75
20:54:09|1800.74
20:54:10|1800.75
20:54:11|1800.75
20:54:12|1800.74
20:54:13|1800.74
20:54:14|1800.74
20:54:15|1800.74
20:54:16|1800.74
20:54:17|1800.75
20:54:18|1800.75
20:54:19|1800.75
20:54:20|1800.74
20:54:21|1800.74
20:54:22|1800.74
20:54:24|1800.75
20:54:24|1800.74
20:54:26|1800.75
20:54:26|1800.75
20:54:27|1800.75
20:54:28|1800.75
20:54:30|1800.75
20:54:31|1800.75
20:54:31|1800.75
20:54:32|1800.75
20:54:33|1800.75
20:54:34|1800.75
20:54:36|1800.75
20:54:36|1800.75
20:54:37|1800.75
20:54:38|1800.75
20:54:39|1800.75
20:54:40|1800.75
20:54:41|1800.75
20:54:42|1800.75
20:54:44|1800.74
20:54:44|1800.75
20:54:46|1800.75
20:54:48|1800.75
20:54:48|1800.74
20:54:50|1800.74
20:54:51|1800.74
20:54:53|1800.75
20:54:54|1800.75
20:54:54|1800.75
20:54:56|1800.75
20:54:58|1800.74
20:54:59|1800.74
20:55:00|1800.74
20:55:00|1800.75
20:55:02|1800.74
20:55:03|1800.75
20:55:04|1800.75
20:55:05|1800.75
20:55:06|1800.75
20:55:07|1800.75
20:55:09|1800.75
20:55:09|1800.75
20:55:10|1800.75
20:55:11|1800.74
20:55:12|1800.75
20:55:14|1800.92
20:55:14|1801.02
20:55:16|1801.02
20:55:18|1801.02
20:55:18|1801.02
20:55:19|1801.01
20:55:21|1801.01
20:55:22|1801.01
20:55:22|1801.01
20:55:23|1801.02
20:55:24|1801.02
20:55:25|1801.02
20:55:26|1801.02
20:55:28|1801.02
20:55:29|1801.02
20:55:29|1801.01
20:55:30|1801.02
20:55:32|1801.01
20:55:32|1801.02
20:55:33|1801.02
20:55:35|1801.02
20:55:35|1801.02
20:55:37|1801.02
20:55:38|1801.01
20:55:39|1801.02
20:55:40|1801.02
20:55:42|1801.02
20:55:42|1801.01
20:55:44|1801.01
20:55:45|1801.18
20:55:46|1801.17
20:55:47|1801.18
20:55:48|1801.17
20:55:49|1801.17
20:55:50|1801.17
20:55:51|1801.18
20:55:52|1801.11
20:55:54|1800.76
20:55:55|1800.76
20:55:56|1800.76
20:55:57|1800.75
20:55:57|1800.76
20:55:59|1800.76
20:56:00|1800.76
20:56:01|1800.76
20:56:02|1800.76
20:56:03|1800.76
20:56:04|1800.75
20:56:05|1800.76
20:56:06|1800.76
20:56:08|1800.75
20:56:09|1800.76
20:56:10|1800.67
20:56:11|1800.44
20:56:12|1800.25
20:56:13|1800.25
20:56:14|1800.25
20:56:15|1800.25
20:56:16|1800.25
20:56:17|1800.24
20:56:18|1800.24
20:56:19|1800.24
20:56:20|1800.05
20:56:22|1800.
20:56:23|1800.
20:56:23|1800.01
20:56:25|1800.
20:56:26|1800.01
20:56:27|1799.53
20:56:28|1799.53
20:56:29|1799.51
20:56:29|1799.5
20:56:31|1799.5
20:56:31|1799.5
20:56:33|1799.5
20:56:34|1799.5
20:56:34|1799.65
20:56:36|1800.05
20:56:37|1800.05
20:56:38|1800.05
20:56:39|1800.07
20:56:40|1800.31
20:56:41|1800.31
20:56:42|1800.35
20:56:43|1800.35
20:56:44|1800.61
20:56:45|1800.72
20:56:46|1800.72
20:56:47|1800.72
20:56:48|1800.73
20:56:49|1800.76
20:56:50|1800.75
20:56:51|1800.85
20:56:52|1800.86
20:56:53|1800.86
20:56:54|1800.85
20:56:55|1800.86
20:56:56|1800.86
20:56:57|1800.86
20:56:58|1800.86
20:56:59|1800.86
20:57:00|1800.86
20:57:01|1800.85
20:57:02|1800.85
20:57:03|1800.86
20:57:04|1800.86
20:57:05|1800.89
20:57:06|1800.89
20:57:07|1800.89
20:57:08|1800.9
20:57:09|1800.89
20:57:10|1800.89
20:57:11|1800.89
20:57:12|1800.89
20:57:13|1800.89
20:57:14|1800.89
20:57:16|1800.89
20:57:17|1800.89
20:57:18|1800.89
20:57:19|1800.86
20:57:20|1800.86
20:57:21|1800.86
20:57:22|1800.85
20:57:23|1800.85
20:57:24|1800.85
20:57:25|1800.85
20:57:26|1800.85
20:57:27|1800.86
20:57:28|1800.86
20:57:29|1800.85
20:57:30|1800.86
20:57:31|1800.86
20:57:32|1800.85
20:57:33|1800.86
20:57:34|1800.85
20:57:35|1800.85
20:57:36|1800.85
20:57:37|1800.85
20:57:38|1800.86
20:57:39|1800.92
20:57:40|1800.93
20:57:41|1800.93
20:57:42|1800.93
20:57:43|1800.93
20:57:44|1800.93
20:57:45|1800.93
20:57:46|1800.93
20:57:47|1800.93
20:57:48|1800.96
20:57:49|1800.95
20:57:50|1800.96
20:57:51|1800.95
20:57:52|1800.95
20:57:53|1800.95
20:57:55|1800.96
20:57:56|1800.95
20:57:57|1800.95
20:57:58|1800.95
20:58:00|1800.95
20:58:01|1800.96
20:58:01|1800.96
20:58:02|1800.95
20:58:03|1800.96
20:58:05|1800.96
20:58:07|1800.96
20:58:08|1800.96
20:58:09|1800.96
20:58:10|1800.96
20:58:12|1800.96
20:58:13|1800.95
20:58:14|1800.94
20:58:15|1800.94
20:58:16|1800.94
20:58:17|1800.93
20:58:18|1800.93
20:58:19|1800.92
20:58:20|1800.92
20:58:21|1800.92
20:58:22|1800.88
20:58:23|1800.88
20:58:24|1800.88
20:58:25|1800.88
20:58:26|1800.88
20:58:27|1800.88
20:58:28|1800.89
20:58:29|1800.89
20:58:30|1800.89
20:58:31|1800.88
20:58:32|1800.88
20:58:34|1800.88
20:58:34|1800.89
20:58:36|1800.89
20:58:36|1800.89
20:58:37|1800.89
20:58:38|1800.89
20:58:39|1800.89
20:58:40|1800.89
20:58:41|1800.89
20:58:42|1800.89
20:58:44|1800.89
20:58:44|1800.88
20:58:45|1800.88
20:58:47|1800.88
20:58:48|1800.88
20:58:49|1800.88
20:58:50|1800.89
20:58:51|1800.89
20:58:52|1800.89
20:58:53|1800.89
20:58:54|1800.89
20:58:55|1800.89
20:58:57|1800.89
20:58:57|1800.89
20:58:58|1800.89
20:58:59|1800.88
20:59:01|1800.88
20:59:02|1800.88
20:59:04|1800.89
20:59:05|1800.89
20:59:06|1800.88
20:59:07|1800.88
20:59:08|1800.88
20:59:09|1800.88
20:59:09|1800.89
20:59:10|1800.89
20:59:11|1800.89
20:59:13|1800.89
20:59:13|1800.93
20:59:16|1800.93
20:59:17|1800.92
20:59:18|1800.92
20:59:19|1800.92
20:59:20|1800.92
20:59:21|1800.92
20:59:22|1800.92
20:59:24|1800.92
20:59:24|1800.93
20:59:25|1800.93
20:59:26|1800.92
20:59:27|1800.92
20:59:28|1800.92
20:59:30|1800.92
20:59:30|1800.93
20:59:32|1800.93
20:59:33|1800.93
20:59:33|1800.93
20:59:35|1800.93
20:59:36|1800.92
20:59:37|1800.92
20:59:38|1800.92
20:59:39|1800.93
20:59:40|1800.93
20:59:41|1800.92
20:59:42|1800.88
20:59:43|1800.88
20:59:44|1800.89
20:59:45|1800.89
20:59:46|1800.36
20:59:47|1800.36
20:59:48|1800.36
20:59:49|1800.36
20:59:51|1800.36
20:59:52|1800.36
20:59:53|1800.36
20:59:54|1800.36
20:59:55|1800.36
20:59:56|1800.35
20:59:57|1800.35
20:59:58|1800.36
20:59:59|1800.35
21:00:00|1800.36
21:00:01|1800.36
21:00:02|1800.36
21:00:03|1800.35
21:00:04|1800.35
21:00:05|1800.36
21:00:06|1800.36
21:00:07|1800.36
21:00:08|1800.36
21:00:09|1800.36
21:00:10|1800.36
21:00:11|1800.36
21:00:13|1800.36
21:00:13|1800.36
21:00:15|1800.35
21:00:16|1800.36
21:00:18|1800.35
21:00:19|1800.35
21:00:20|1800.35
21:00:21|1800.35
21:00:22|1800.36
21:00:23|1800.36
21:00:24|1800.35
21:00:25|1800.35
21:00:26|1800.35
21:00:27|1800.35
21:00:28|1800.35
21:00:29|1800.35
21:00:30|1800.36
21:00:31|1800.36
21:00:32|1800.35
21:00:34|1800.35
21:00:35|1800.36
21:00:36|1800.36
21:00:36|1800.35
21:00:38|1800.36
21:00:39|1800.35
21:00:39|1800.35
21:00:41|1800.35
21:00:41|1800.35
21:00:43|1800.36
21:00:43|1800.35
21:00:45|1800.36
21:00:46|1800.36
21:00:47|1800.36
21:00:47|1800.35
21:00:49|1800.35
21:00:50|1800.36
21:00:51|1800.35
21:00:52|1800.35
21:00:53|1800.35
21:00:54|1800.35
21:00:56|1800.36
21:00:56|1800.36
21:00:57|1800.35
21:00:59|1800.35
21:01:00|1800.35
21:01:01|1800.35
21:01:02|1800.35
21:01:04|1800.35
21:01:04|1800.35
21:01:05|1800.35
21:01:06|1800.35
21:01:08|1800.35
21:01:09|1800.35
21:01:09|1800.35
21:01:10|1800.35
21:01:11|1800.36
21:01:14|1800.36
21:01:15|1800.36
21:01:16|1800.35
21:01:16|1800.68
21:01:17|1800.69
21:01:19|1800.74
21:01:20|1800.74
21:01:21|1800.75
21:01:22|1800.89
21:01:23|1800.99
21:01:24|1800.98
21:01:25|1800.99
21:01:26|1800.98
21:01:27|1800.98
21:01:29|1800.99
21:01:30|1800.99
21:01:31|1800.99
21:01:32|1800.98
21:01:32|1800.98
21:01:33|1800.99
21:01:34|1800.99
21:01:35|1800.99
21:01:37|1800.99
21:01:37|1800.99
21:01:38|1800.99
21:01:39|1800.98
21:01:40|1800.98
21:01:41|1800.99
21:01:43|1800.99
21:01:44|1801.05
21:01:45|1801.05
21:01:47|1801.06
21:01:47|1801.05
21:01:48|1801.05
21:01:49|1801.11
21:01:50|1801.15
21:01:51|1801.21
21:01:52|1801.21
21:01:53|1801.21
21:01:55|1801.21
21:01:55|1801.24
21:01:57|1801.24
21:01:58|1801.24
21:01:59|1801.24
21:01:59|1801.24
21:02:01|1801.25
21:02:02|1801.24
21:02:03|1801.25
21:02:04|1801.24
21:02:05|1801.25
21:02:06|1801.25
21:02:07|1801.25
21:02:09|1801.24
21:02:09|1801.25
21:02:10|1801.25
21:02:12|1801.25
21:02:12|1801.25
21:02:14|1801.25
21:02:15|1801.25
21:02:16|1801.25
21:02:16|1801.24
21:02:18|1801.25
21:02:19|1801.25
21:02:20|1801.25
21:02:21|1801.25
21:02:22|1801.25
21:02:23|1801.25
21:02:24|1801.24
21:02:25|1801.25
21:02:26|1801.24
21:02:27|1801.24
21:02:28|1801.24
21:02:29|1801.24
21:02:30|1801.25
21:02:31|1801.25
21:02:32|1801.25
21:02:33|1801.25
21:02:34|1801.24
21:02:35|1801.25
21:02:36|1801.25
21:02:37|1801.24
21:02:38|1801.25
21:02:39|1801.24
21:02:40|1801.24
21:02:41|1801.25
21:02:42|1801.25
21:02:43|1801.25
21:02:44|1801.25
21:02:45|1801.25
21:02:46|1801.25
21:02:47|1801.24
21:02:48|1801.25
21:02:49|1801.24
21:02:50|1801.24
21:02:51|1801.25
21:02:52|1801.25
21:02:53|1801.25
21:02:54|1801.25
21:02:55|1801.25
21:02:57|1801.24
21:02:58|1801.24
21:02:59|1801.21
21:03:00|1801.21
21:03:01|1801.22
21:03:02|1801.22
21:03:03|1801.21
21:03:04|1801.21
21:03:05|1801.21
21:03:06|1801.21
21:03:08|1801.22
21:03:09|1801.22
21:03:10|1801.22
21:03:11|1801.21
21:03:12|1801.21
21:03:12|1801.21
21:03:16|1801.21
21:03:16|1801.22
21:03:17|1801.22
21:03:18|1801.22
21:03:19|1801.22
21:03:20|1801.21
21:03:22|1801.21
21:03:22|1801.21
21:03:24|1801.22
21:03:25|1801.22
21:03:26|1801.22
21:03:27|1801.22
21:03:27|1801.21
21:03:29|1801.21
21:03:30|1801.21
21:03:31|1801.21
21:03:33|1801.21
21:03:33|1801.21
21:03:35|1801.21
21:03:36|1801.21
21:03:36|1801.21
21:03:37|1801.21
21:03:39|1801.01
21:03:40|1801.01
21:03:41|1801.01
21:03:42|1801.01
21:03:43|1801.01
21:03:44|1801.01
21:03:45|1801.
21:03:46|1801.01
21:03:47|1801.01
21:03:49|1801.01
21:03:50|1801.
21:03:51|1801.
21:03:52|1801.
21:03:53|1801.01
21:03:54|1801.01
21:03:56|1801.01
21:03:57|1801.01
21:03:59|1801.01
21:03:59|1801.01
21:04:00|1801.01
21:04:01|1801.01
21:04:03|1801.24
21:04:03|1801.23
21:04:05|1801.23
21:04:06|1801.23
21:04:08|1801.23
21:04:09|1801.23
21:04:10|1801.23
21:04:10|1801.24
21:04:12|1801.24
21:04:12|1801.24
21:04:13|1801.24
21:04:14|1801.23
21:04:15|1801.24
21:04:16|1801.24
21:04:18|1801.24
21:04:18|1801.24
21:04:19|1801.24
21:04:21|1801.24
21:04:21|1801.24
21:04:23|1801.24
21:04:24|1801.23
21:04:25|1801.24
21:04:26|1801.24
21:04:27|1801.23
21:04:28|1801.23
21:04:30|1801.24
21:04:30|1801.24
21:04:32|1801.24
21:04:33|1801.04
21:04:34|1801.04
21:04:35|1801.04
21:04:36|1801.04
21:04:37|1801.05
21:04:38|1801.05
21:04:39|1801.05
21:04:40|1801.05
21:04:41|1801.04
21:04:42|1801.04
21:04:43|1801.04
21:04:44|1801.04
21:04:45|1801.04
21:04:46|1801.04
21:04:47|1801.04
21:04:48|1801.04
21:04:49|1801.04
21:04:51|1801.04
21:04:52|1801.04
21:04:52|1801.04
21:04:54|1801.04
21:04:55|1801.05
21:04:56|1801.04
21:04:57|1801.04
21:04:58|1801.05
21:04:59|1801.05
21:05:00|1801.04
21:05:01|1801.04
21:05:02|1801.04
21:05:03|1801.05
21:05:04|1801.09
21:05:05|1801.22
21:05:06|1801.22
21:05:07|1801.23
21:05:08|1801.23
21:05:09|1801.23
21:05:10|1801.24
21:05:11|1801.24
21:05:12|1801.23
21:05:13|1801.24
21:05:14|1801.24
21:05:15|1801.23
21:05:16|1801.24
21:05:17|1801.24
21:05:18|1801.24
21:05:19|1801.24
21:05:20|1801.23
21:05:21|1801.23
21:05:22|1801.23
21:05:23|1801.23
21:05:24|1801.23
21:05:25|1801.22
21:05:26|1801.22
21:05:27|1801.22
21:05:28|1801.22
21:05:29|1801.21
21:05:30|1801.22
21:05:31|1801.22
21:05:32|1801.21
21:05:33|1801.21
21:05:34|1801.21
21:05:35|1801.21
21:05:36|1801.21
21:05:37|1801.21
21:05:39|1801.21
21:05:39|1801.21
21:05:40|1801.22
21:05:41|1801.22
21:05:42|1801.22
21:05:43|1801.22
21:05:44|1801.04
21:05:45|1801.05
21:05:46|1801.05
21:05:47|1801.05
21:05:49|1801.04
21:05:50|1801.04
21:05:51|1801.05
21:05:53|1801.05
21:05:54|1801.05
21:05:55|1801.05
21:05:56|1801.05
21:05:57|1801.05
21:05:58|1801.05
21:05:59|1801.05
21:06:00|1801.42
21:06:02|1801.42
21:06:03|1801.43
21:06:03|1801.52
21:06:05|1801.53
21:06:06|1801.53
21:06:07|1801.53
21:06:08|1801.53
21:06:09|1801.53
21:06:10|1801.52
21:06:11|1801.52
21:06:12|1801.52
21:06:13|1801.52
21:06:14|1801.53
21:06:15|1801.53
21:06:16|1801.53
21:06:17|1801.52
21:06:18|1801.53
21:06:19|1801.52
21:06:20|1801.53
21:06:21|1801.53
21:06:23|1801.53
21:06:24|1801.53
21:06:25|1801.52
21:06:25|1801.53
21:06:27|1801.53
21:06:27|1801.53
21:06:28|1801.53
21:06:29|1801.52
21:06:30|1801.52
21:06:32|1801.52
21:06:32|1801.53
21:06:34|1801.53
21:06:35|1801.53
21:06:36|1801.52
21:06:36|1801.53
21:06:37|1801.52
21:06:39|1801.52
21:06:40|1801.53
21:06:41|1801.52
21:06:41|1801.52
21:06:43|1801.53
21:06:43|1801.53
21:06:44|1801.53
21:06:45|1801.53
21:06:47|1801.53
21:06:47|1801.53
21:06:48|1801.53
21:06:49|1801.53
21:06:51|1801.53
21:06:52|1801.52
21:06:54|1801.53
21:06:55|1801.52
21:06:56|1801.52
21:06:56|1801.53
21:06:58|1801.53
21:06:59|1801.52
21:07:00|1801.53
21:07:01|1801.52
21:07:02|1801.53
21:07:03|1801.52
21:07:04|1801.52
21:07:05|1801.56
21:07:06|1801.56
21:07:08|1801.55
21:07:08|1801.56
21:07:10|1801.56
21:07:11|1801.56
21:07:12|1801.56
21:07:13|1801.55
21:07:14|1801.56
21:07:14|1801.56
21:07:15|1801.56
21:07:16|1801.56
21:07:17|1801.56
21:07:18|1801.55
21:07:19|1801.55
21:07:20|1801.55
21:07:22|1801.55
21:07:23|1801.55
21:07:24|1801.55
21:07:25|1801.56
21:07:26|1801.56
21:07:27|1801.55
21:07:28|1801.55
21:07:29|1801.87
21:07:30|1801.88
21:07:30|1801.88
21:07:32|1801.88
21:07:33|1801.87
21:07:34|1801.88
21:07:35|1801.88
21:07:36|1801.87
21:07:37|1801.87
21:07:38|1801.88
21:07:39|1801.88
21:07:40|1801.88
21:07:41|1801.88
21:07:42|1801.88
21:07:43|1801.87
21:07:44|1801.87
21:07:45|1801.88
21:07:46|1801.87
21:07:47|1801.88
21:07:48|1801.87
21:07:49|1801.88
21:07:50|1801.88
21:07:51|1801.87
21:07:53|1801.88
21:07:54|1801.88
21:07:58|1801.88
21:07:59|1801.88
21:08:00|1801.87
21:08:00|1801.87
21:08:02|1801.88
21:08:02|1801.88
21:08:04|1801.88
21:08:05|1801.88
21:08:06|1801.88
21:08:07|1801.95
21:08:08|1801.95
21:08:09|1802.88
21:08:10|1802.68
21:08:11|1802.53
21:08:12|1802.53
21:08:13|1802.38
21:08:14|1802.39
21:08:15|1802.38
21:08:16|1802.39
21:08:17|1802.39
21:08:18|1802.39
21:08:19|1802.38
21:08:20|1802.38
21:08:21|1802.38
21:08:22|1802.38
21:08:24|1802.39
21:08:24|1802.39
21:08:25|1802.39
21:08:26|1802.39
21:08:28|1802.39
21:08:29|1802.39
21:08:30|1802.39
21:08:31|1802.39
21:08:31|1802.39
21:08:32|1802.39
21:08:34|1802.39
21:08:35|1802.39
21:08:36|1802.39
21:08:36|1802.39
21:08:37|1802.39
21:08:38|1802.39
21:08:40|1802.39
21:08:41|1802.39
21:08:41|1802.39
21:08:42|1802.39
21:08:44|1802.38
21:08:45|1802.38
21:08:46|1802.39
21:08:47|1802.39
21:08:48|1802.38
21:08:49|1802.38
21:08:50|1802.38
21:08:51|1802.38
21:08:52|1802.38
21:08:53|1802.39
21:08:54|1802.39
21:08:55|1802.39
21:08:56|1802.39
21:08:57|1802.39
21:08:58|1802.39
21:08:59|1802.39
21:09:00|1802.54
21:09:02|1802.53
21:09:03|1802.41
21:09:03|1802.4
21:09:05|1802.4
21:09:06|1802.41
21:09:07|1802.41
21:09:08|1802.4
21:09:08|1802.41
21:09:10|1802.39
21:09:10|1802.39
21:09:12|1802.39
21:09:13|1802.39
21:09:13|1802.39
21:09:15|1802.39
21:09:16|1802.38
21:09:17|1802.38
21:09:18|1802.38
21:09:19|1802.38
21:09:20|1802.26
21:09:21|1802.26
21:09:21|1802.27
21:09:23|1802.27
21:09:24|1802.27
21:09:25|1802.27
21:09:25|1802.27
21:09:27|1802.27
21:09:28|1802.27
21:09:29|1802.27
21:09:29|1802.27
21:09:31|1802.27
21:09:32|1802.27
21:09:33|1802.27
21:09:34|1802.27
21:09:35|1802.27
21:09:36|1802.36
21:09:37|1802.36
21:09:38|1802.39
21:09:39|1802.39
21:09:40|1802.39
21:09:41|1802.39
21:09:42|1802.39
21:09:43|1802.39
21:09:44|1802.39
21:09:45|1802.39
21:09:46|1802.39
21:09:47|1802.38
21:09:48|1802.38
21:09:49|1802.38
21:09:50|1802.38
21:09:51|1802.39
21:09:52|1802.39
21:09:53|1802.39
21:09:54|1802.38
21:09:55|1802.39
21:09:57|1802.39
21:09:58|1802.39
21:09:59|1802.39
21:10:00|1802.39
21:10:01|1802.38
21:10:02|1802.39
21:10:03|1802.39
21:10:04|1802.39
21:10:05|1802.39
21:10:05|1802.39
21:10:07|1802.38
21:10:07|1802.39
21:10:08|1802.38
21:10:10|1802.38
21:10:11|1802.38
21:10:12|1802.38
21:10:13|1802.38
21:10:14|1802.39
21:10:14|1802.39
21:10:15|1802.39
21:10:17|1802.36
21:10:17|1802.2
21:10:18|1802.2
21:10:20|1802.21
21:10:21|1802.21
21:10:21|1802.21
21:10:23|1802.21
21:10:23|1802.2
21:10:24|1802.2
21:10:26|1802.2
21:10:27|1802.2
21:10:28|1802.2
21:10:29|1802.2
21:10:30|1802.02
21:10:31|1802.02
21:10:32|1801.62
21:10:33|1801.62
21:10:34|1801.61
21:10:35|1801.61
21:10:36|1801.55
21:10:37|1801.55
21:10:38|1801.53
21:10:39|1801.53
21:10:40|1801.53
21:10:41|1801.5
21:10:42|1801.5
21:10:43|1801.5
21:10:44|1801.5
21:10:45|1801.5
21:10:46|1801.4
21:10:47|1801.4
21:10:48|1801.37
21:10:49|1801.37
21:10:50|1801.37
21:10:51|1801.37
21:10:52|1801.37
21:10:53|1801.15
21:10:55|1801.15
21:10:56|1801.15
21:10:58|1801.15
21:10:59|1801.16
21:10:59|1801.15
21:11:01|1801.15
21:11:01|1801.15
21:11:02|1801.15
21:11:03|1801.16
21:11:05|1801.16
21:11:05|1801.16
21:11:06|1801.16
21:11:08|1801.15
21:11:09|1801.15
21:11:10|1801.15
21:11:11|1801.15
21:11:12|1801.15
21:11:12|1801.15
21:11:13|1801.16
21:11:15|1801.16
21:11:15|1801.16
21:11:17|1801.15
21:11:18|1801.15
21:11:19|1801.15
21:11:20|1801.15
21:11:21|1801.15
21:11:22|1801.15
21:11:22|1801.16
21:11:24|1801.16
21:11:24|1801.16
21:11:26|1801.16
21:11:26|1801.15
21:11:28|1801.16
21:11:29|1801.16
21:11:29|1801.16
21:11:30|1801.16
21:11:32|1801.16
21:11:33|1801.16
21:11:34|1801.16
21:11:34|1801.16
21:11:35|1801.16
21:11:37|1801.35
21:11:37|1801.36
21:11:39|1801.36
21:11:39|1801.36
21:11:40|1801.36
21:11:42|1801.36
21:11:43|1801.35
21:11:44|1801.36
21:11:44|1801.36
21:11:46|1801.36
21:11:47|1801.36
21:11:48|1801.36
21:11:49|1801.35
21:11:49|1801.36
21:11:51|1801.36
21:11:52|1801.35
21:11:53|1801.35
21:11:53|1801.35
21:11:55|1801.35
21:11:56|1801.35
21:11:56|1801.36
21:11:58|1801.36
21:11:59|1801.36
21:12:00|1801.35
21:12:01|1801.26
21:12:02|1801.23
21:12:03|1801.22
21:12:04|1801.22
21:12:05|1801.22
21:12:06|1801.22
21:12:07|1801.22
21:12:08|1801.22
21:12:09|1801.22
21:12:10|1801.22
21:12:11|1801.22
21:12:12|1801.22
21:12:13|1801.23
21:12:14|1801.23
21:12:15|1801.23
21:12:16|1801.2
21:12:17|1801.1
21:12:18|1801.11
21:12:19|1801.11
21:12:20|1801.11
21:12:21|1801.1
21:12:23|1801.1
21:12:24|1801.1
21:12:25|1801.1
21:12:25|1801.1
21:12:26|1801.11
21:12:27|1801.11
21:12:28|1801.11
21:12:29|1801.11
21:12:30|1801.11
21:12:31|1801.1
21:12:32|1801.11
21:12:34|1801.11
21:12:35|1801.11
21:12:36|1801.1
21:12:37|1801.1
21:12:38|1801.1
21:12:39|1801.11
21:12:40|1801.1
21:12:41|1801.1
21:12:42|1801.1
21:12:43|1801.1
21:12:44|1801.1
21:12:45|1801.1
21:12:46|1801.11
21:12:47|1801.11
21:12:48|1801.1
21:12:49|1801.11
21:12:50|1801.11
21:12:52|1801.11
21:12:52|1801.11
21:12:53|1801.11
21:12:54|1801.1
21:12:55|1801.1
21:12:57|1801.1
21:12:59|1801.1
21:13:00|1801.1
21:13:01|1801.1
21:13:01|1801.11
21:13:03|1801.11
21:13:04|1801.1
21:13:05|1801.1
21:13:09|1801.1
21:13:10|1801.1
21:13:10|1801.1
21:13:12|1801.1
21:13:13|1801.1
21:13:14|1801.11
21:13:15|1801.11
21:13:16|1801.11
21:13:17|1801.11
21:13:18|1801.11
21:13:19|1801.11
21:13:20|1801.11
21:13:20|1801.11
21:13:21|1801.11
21:13:23|1801.11
21:13:24|1801.1
21:13:25|1801.11
21:13:26|1801.11
21:13:27|1801.11
21:13:27|1801.1
21:13:28|1801.11
21:13:29|1801.07
21:13:31|1800.88
21:13:32|1800.88
21:13:33|1800.88
21:13:34|1800.88
21:13:35|1800.88
21:13:36|1800.88
21:13:37|1800.88
21:13:38|1800.88
21:13:39|1800.88
21:13:40|1800.89
21:13:41|1800.88
21:13:42|1800.88
21:13:43|1800.88
21:13:44|1800.88
21:13:45|1800.88
21:13:46|1800.89
21:13:47|1800.89
21:13:48|1800.6
21:13:49|1800.6
21:13:50|1800.6
21:13:51|1800.61
21:13:52|1800.44
21:13:53|1800.44
21:13:54|1800.35
21:13:55|1800.35
21:13:56|1800.36
21:13:57|1800.35
21:13:59|1800.36
21:14:00|1800.36
21:14:00|1800.25
21:14:02|1799.66
21:14:02|1799.67
21:14:03|1799.43
21:14:05|1799.42
21:14:05|1799.58
21:14:07|1799.58
21:14:07|1799.59
21:14:09|1799.59
21:14:10|1799.59
21:14:10|1799.59
21:14:11|1799.58
21:14:13|1799.58
21:14:14|1799.59
21:14:15|1799.41
21:14:16|1799.24
21:14:17|1799.23
21:14:18|1799.24
21:14:19|1799.23
21:14:20|1799.24
21:14:21|1799.23
21:14:22|1799.23
21:14:23|1799.26
21:14:24|1799.39
21:14:25|1799.39
21:14:26|1799.39
21:14:27|1799.39
21:14:28|1799.39
21:14:29|1799.38
21:14:30|1799.55
21:14:31|1799.55
21:14:32|1799.55
21:14:33|1799.55
21:14:34|1799.56
21:14:35|1799.56
21:14:36|1799.56
21:14:37|1799.56
21:14:38|1799.56
21:14:39|1799.56
21:14:40|1799.56
21:14:41|1799.56
21:14:42|1799.56
21:14:43|1799.56
21:14:44|1799.56
21:14:45|1799.56
21:14:46|1799.56
21:14:47|1799.56
21:14:48|1799.56
21:14:49|1799.78
21:14:50|1799.78
21:14:51|1799.78
21:14:52|1799.78
21:14:54|1799.78
21:14:54|1799.78
21:14:55|1799.78
21:14:57|1799.78
21:14:58|1799.78
21:15:00|1799.78
21:15:01|1799.78
21:15:01|1799.78
21:15:02|1799.78
21:15:04|1799.79
21:15:05|1799.78
21:15:06|1799.78
21:15:07|1800.1
21:15:08|1800.1
21:15:09|1800.1
21:15:10|1800.11
21:15:11|1800.11
21:15:13|1800.1
21:15:13|1800.1
21:15:15|1800.1
21:15:16|1800.1
21:15:17|1800.11
21:15:18|1800.1
21:15:18|1800.11
21:15:20|1800.11
21:15:20|1800.11
21:15:21|1800.1
21:15:22|1800.11
21:15:23|1800.11
21:15:24|1800.11
21:15:26|1800.11
21:15:26|1800.11
21:15:28|1800.11
21:15:29|1800.1
21:15:29|1800.1
21:15:30|1800.11
21:15:31|1800.11
21:15:32|1800.1
21:15:34|1800.11
21:15:34|1800.11
21:15:35|1800.11
21:15:36|1800.11
21:15:38|1800.11
21:15:38|1800.11
21:15:39|1800.11
21:15:40|1800.1
21:15:41|1800.1
21:15:43|1800.1
21:15:43|1800.1
21:15:45|1800.1
21:15:45|1800.1
21:15:46|1800.1
21:15:47|1800.11
21:15:49|1800.66
21:15:49|1801.
21:15:50|1801.08
21:15:52|1801.08
21:15:52|1801.08
21:15:53|1801.11
21:15:55|1801.27
21:15:55|1801.29
21:15:56|1801.34
21:15:58|1801.35
21:15:58|1801.35
21:16:00|1801.35
21:16:01|1801.35
21:16:02|1801.35
21:16:04|1801.35
21:16:04|1801.35
21:16:05|1801.34
21:16:07|1801.34
21:16:08|1801.34
21:16:09|1801.44
21:16:10|1801.45
21:16:11|1801.45
21:16:12|1801.45
21:16:13|1801.45
21:16:14|1801.45
21:16:16|1801.45
21:16:16|1801.45
21:16:17|1801.45
21:16:18|1801.45
21:16:19|1801.44
21:16:20|1801.44
21:16:21|1801.44
21:16:22|1801.45
21:16:23|1801.45
21:16:25|1801.45
21:16:26|1801.44
21:16:27|1801.45
21:16:28|1801.44
21:16:28|1801.46
21:16:29|1801.46
21:16:31|1801.58
21:16:32|1801.57
21:16:32|1801.57
21:16:34|1801.63
21:16:34|1801.64
21:16:35|1801.64
21:16:36|1801.63
21:16:38|1801.63
21:16:39|1801.63
21:16:39|1801.63
21:16:40|1801.63
21:16:41|1801.63
21:16:42|1801.63
21:16:43|1801.63
21:16:44|1801.64
21:16:45|1801.64
21:16:46|1801.75
21:16:47|1801.86
21:16:48|1801.87
21:16:49|1801.87
21:16:51|1801.88
21:16:52|1801.88
21:16:52|1801.88
21:16:53|1801.88
21:16:54|1801.88
21:16:55|1801.97
21:16:56|1801.97
21:16:58|1801.98
21:16:59|1801.98
21:17:01|1801.98
21:17:02|1801.97
21:17:03|1801.98
21:17:04|1801.98
21:17:05|1801.98
21:17:07|1801.98
21:17:08|1801.97
21:17:09|1801.97
21:17:10|1801.97
21:17:11|1801.97
21:17:12|1801.97
21:17:14|1801.97
21:17:15|1801.97
21:17:16|1801.97
21:17:17|1801.98
21:17:18|1801.98
21:17:19|1801.98
21:17:20|1801.98
21:17:21|1801.97
21:17:22|1801.98
21:17:23|1801.97
21:17:24|1801.97
21:17:25|1801.97
21:17:26|1801.97
21:17:27|1801.97
21:17:28|1801.98
21:17:29|1801.87
21:17:30|1801.87
21:17:31|1801.86
21:17:32|1801.86
21:17:33|1801.86
21:17:34|1801.86
21:17:35|1801.86
21:17:36|1801.86
21:17:37|1801.86
21:17:38|1801.86
21:17:39|1801.86
21:17:40|1801.86
21:17:41|1801.87
21:17:43|1801.87
21:17:44|1801.87
21:17:44|1801.86
21:17:45|1801.86
21:17:47|1801.87
21:17:48|1801.87
21:17:49|1801.87
21:17:49|1801.87
21:17:50|1801.87
21:17:51|1801.87
21:17:52|1801.87
21:17:53|1801.87
21:17:55|1801.87
21:17:56|1801.87
21:17:57|1801.87
21:17:57|1801.87
21:17:58|1801.87
21:18:00|1801.87
21:18:01|1801.86
21:18:03|1801.86
21:18:04|1801.86
21:18:05|1801.86
21:18:06|1801.86
21:18:06|1801.86
21:18:07|1801.84
21:18:09|1801.84
21:18:10|1801.84
21:18:10|1801.84
21:18:12|1801.84
21:18:13|1801.84
21:18:14|1801.84
21:18:14|1801.83
21:18:16|1801.83
21:18:16|1801.83
21:18:17|1801.83
21:18:19|1801.83
21:18:20|1801.84
21:18:21|1801.84
21:18:22|1801.84
21:18:23|1801.84
21:18:24|1801.84
21:18:26|1801.87
21:18:26|1801.87
21:18:27|1801.87
21:18:29|1801.87
21:18:29|1801.87
21:18:30|1801.87
21:18:31|1801.87
21:18:32|1801.87
21:18:34|1801.87
21:18:34|1801.87
21:18:35|1801.87
21:18:36|1801.87
21:18:38|1801.87
21:18:38|1801.87
21:18:39|1801.87
21:18:40|1801.88
21:18:41|1801.87
21:18:42|1801.87
21:18:43|1801.87
21:18:44|1801.87
21:18:46|1801.88
21:18:46|1801.88
21:18:47|1801.93
21:18:48|1801.94
21:18:49|1801.94
21:18:50|1801.94
21:18:51|1801.94
21:18:53|1801.94
21:18:53|1801.94
21:18:54|1801.94
21:18:55|1801.94
21:18:56|1801.93
21:18:57|1801.94
21:18:59|1801.93
21:18:59|1801.93
21:19:01|1801.94
21:19:02|1802.03
21:19:04|1802.03
21:19:05|1802.13
21:19:06|1802.13
21:19:06|1802.13
21:19:08|1802.22
21:19:09|1802.23
21:19:10|1802.24
21:19:11|1802.24
21:19:13|1802.24
21:19:14|1802.25
21:19:15|1802.31
21:19:16|1802.31
21:19:17|1802.32
21:19:17|1802.32
21:19:19|1802.32
21:19:20|1802.32
21:19:21|1802.31
21:19:21|1802.31
21:19:22|1802.32
21:19:23|1802.32
21:19:25|1802.32
21:19:26|1802.32
21:19:27|1802.32
21:19:28|1802.32
21:19:29|1802.32
21:19:30|1802.32
21:19:31|1802.32
21:19:32|1802.32
21:19:34|1802.32
21:19:35|1802.32
21:19:36|1802.32
21:19:37|1802.32
21:19:38|1802.32
21:19:39|1802.32
21:19:40|1802.32
21:19:41|1802.32
21:19:43|1802.32
21:19:44|1802.32
21:19:45|1802.32
21:19:46|1802.32
21:19:48|1802.31
21:19:49|1802.32
21:19:50|1802.32
21:19:51|1802.32
21:19:52|1802.32
21:19:53|1802.32
21:19:54|1802.32
21:19:55|1802.32
21:19:57|1802.32
21:19:58|1802.32
21:19:58|1802.31
21:19:59|1802.31
21:20:00|1802.32
21:20:02|1802.32
21:20:04|1802.32
21:20:04|1802.32
21:20:06|1802.32
21:20:07|1802.32
21:20:07|1802.31
21:20:09|1802.31
21:20:10|1802.31
21:20:10|1802.31
21:20:11|1802.31
21:20:13|1802.31
21:20:14|1802.32
21:20:14|1802.31
21:20:15|1802.31
21:20:16|1802.31
21:20:17|1802.23
21:20:19|1802.23
21:20:20|1802.23
21:20:21|1802.23
21:20:22|1802.23
21:20:22|1802.23
21:20:23|1802.22
21:20:25|1802.23
21:20:26|1802.22
21:20:26|1802.23
21:20:27|1802.23
21:20:29|1802.23
21:20:30|1802.22
21:20:31|1802.22
21:20:33|1802.23
21:20:33|1802.23
21:20:35|1802.22
21:20:35|1802.22
21:20:36|1802.22
21:20:38|1802.22
21:20:39|1802.22
21:20:40|1802.22
21:20:41|1802.22
21:20:42|1802.22
21:20:43|1802.23
21:20:44|1802.23
21:20:45|1802.23
21:20:46|1802.23
21:20:47|1802.22
21:20:48|1802.22
21:20:49|1802.22
21:20:50|1802.22
21:20:51|1802.23
21:20:52|1802.23
21:20:53|1802.23
21:20:54|1802.23
21:20:55|1802.22
21:20:56|1802.16
21:20:57|1802.16
21:20:58|1802.16
21:20:59|1802.16
21:21:00|1802.16
21:21:01|1802.16
21:21:03|1802.16
21:21:05|1802.16
21:21:06|1802.16
21:21:06|1802.16
21:21:08|1802.15
21:21:09|1802.16
21:21:10|1802.16
21:21:11|1802.16
21:21:12|1802.15
21:21:14|1802.16
21:21:15|1802.15
21:21:16|1802.15
21:21:17|1802.15
21:21:18|1802.15
21:21:19|1802.15
21:21:20|1802.15
21:21:21|1802.15
21:21:22|1802.15
21:21:23|1802.15
21:21:24|1802.15
21:21:26|1802.15
21:21:27|1802.16
21:21:29|1802.16
21:21:29|1802.16
21:21:30|1802.16
21:21:31|1802.21
21:21:32|1802.23
21:21:33|1802.23
21:21:35|1802.23
21:21:35|1802.23
21:21:36|1802.22
21:21:38|1802.23
21:21:38|1802.23
21:21:40|1802.23
21:21:40|1802.23
21:21:41|1802.22
21:21:43|1802.23
21:21:43|1802.23
21:21:45|1802.23
21:21:45|1802.22
21:21:46|1802.22
21:21:48|1802.22
21:21:48|1802.22
21:21:49|1802.22
21:21:51|1802.23
21:21:52|1802.23
21:21:52|1802.24
21:21:54|1802.24
21:21:54|1802.24
21:21:56|1802.24
21:21:57|1802.24
21:21:57|1802.24
21:21:58|1802.24
21:21:59|1802.32
21:22:00|1802.34
21:22:02|1802.34
21:22:03|1802.34
21:22:04|1802.34
21:22:05|1802.33
21:22:06|1802.33
21:22:07|1802.51
21:22:08|1802.5
21:22:08|1802.51
21:22:10|1802.51
21:22:10|1802.5
21:22:12|1802.59
21:22:12|1802.59
21:22:14|1802.59
21:22:16|1802.6
21:22:17|1802.61
21:22:18|1802.6
21:22:19|1802.6
21:22:19|1802.6
21:22:20|1802.6
21:22:22|1802.71
21:22:22|1802.7
21:22:23|1802.7
21:22:25|1802.7
21:22:25|1802.7
21:22:27|1802.7
21:22:27|1802.7
21:22:29|1802.7
21:22:30|1802.71
21:22:30|1802.71
21:22:31|1802.71
21:22:32|1802.71
21:22:33|1802.71
21:22:34|1802.59
21:22:35|1802.58
21:22:36|1802.58
21:22:37|1802.58
21:22:38|1802.58
21:22:39|1802.58
21:22:41|1802.59
21:22:42|1802.59
21:22:42|1802.59
21:22:43|1802.59
21:22:44|1802.81
21:22:46|1802.84
21:22:47|1802.83
21:22:48|1802.83
21:22:49|1802.83
21:22:50|1802.83
21:22:51|1802.83
21:22:52|1802.83
21:22:53|1802.84
21:22:54|1802.86
21:22:55|1802.86
21:22:56|1802.91
21:22:57|1802.91
21:22:58|1802.92
21:22:59|1802.92
21:23:01|1802.91
21:23:01|1802.92
21:23:02|1802.91
21:23:03|1802.91
21:23:05|1802.91
21:23:06|1802.91
21:23:07|1802.91
21:23:08|1802.92
21:23:09|1802.92
21:23:09|1802.91
21:23:11|1802.92
21:23:13|1802.92
21:23:13|1802.92
21:23:15|1802.92
21:23:16|1802.92
21:23:17|1802.91
21:23:18|1802.92
21:23:19|1802.92
21:23:20|1802.92
21:23:21|1802.92
21:23:22|1802.92
21:23:23|1802.92
21:23:24|1802.91
21:23:26|1802.92
21:23:26|1802.92
21:23:28|1802.92
21:23:28|1802.92
21:23:30|1802.92
21:23:30|1802.92
21:23:31|1802.92
21:23:33|1802.92
21:23:34|1802.92
21:23:34|1802.92
21:23:36|1802.92
21:23:36|1802.92
21:23:38|1802.92
21:23:39|1802.92
21:23:40|1802.92
21:23:41|1802.92
21:23:42|1802.92
21:23:42|1802.92
21:23:44|1802.91
21:23:44|1802.91
21:23:46|1802.92
21:23:47|1802.92
21:23:48|1802.92
21:23:48|1802.92
21:23:50|1802.91
21:23:51|1802.92
21:23:52|1802.92
21:23:53|1802.92
21:23:54|1802.92
21:23:56|1802.92
21:23:57|1802.92
21:23:58|1802.92
21:23:59|1802.91
21:24:00|1802.91
21:24:01|1802.92
21:24:02|1802.92
21:24:03|1802.92
21:24:04|1802.92
21:24:05|1802.92
21:24:07|1802.92
21:24:08|1802.92
21:24:09|1802.92
21:24:11|1802.91
21:24:12|1802.91
21:24:13|1803.22
21:24:14|1803.21
21:24:15|1803.21
21:24:16|1803.22
21:24:17|1803.21
21:24:19|1803.21
21:24:20|1803.21
21:24:20|1803.38
21:24:22|1803.42
21:24:23|1803.42
21:24:24|1803.55
21:24:25|1803.59
21:24:26|1803.59
21:24:27|1803.59
21:24:28|1803.64
21:24:28|1803.64
21:24:30|1803.77
21:24:30|1803.81
21:24:31|1803.81
21:24:33|1803.81
21:24:34|1803.81
21:24:35|1803.83
21:24:35|1803.83
21:24:36|1803.83
21:24:37|1803.83
21:24:39|1803.83
21:24:39|1803.83
21:24:41|1803.83
21:24:41|1803.83
21:24:42|1803.83
21:24:43|1803.82
21:24:46|1803.82
21:24:47|1803.83
21:24:48|1803.83
21:24:49|1803.83
21:24:50|1803.83
21:24:50|1804.
21:24:52|1804.
21:24:52|1803.99
21:24:54|1803.99
21:24:56|1803.99
21:24:56|1803.99
21:24:57|1803.99
21:24:59|1803.99
21:25:00|1803.99
21:25:00|1803.99
21:25:02|1804.
21:25:02|1804.
21:25:03|1804.
21:25:04|1804.
21:25:06|1804.
21:25:07|1804.34
21:25:08|1804.34
21:25:09|1804.34
21:25:10|1804.34
21:25:11|1804.35
21:25:12|1804.35
21:25:14|1804.8
21:25:14|1805.51
21:25:16|1805.51
21:25:17|1805.51
21:25:17|1805.51
21:25:19|1805.51
21:25:20|1805.52
21:25:21|1805.52
21:25:21|1805.51
21:25:23|1805.43
21:25:24|1805.43
21:25:24|1805.44
21:25:26|1805.44
21:25:26|1805.43
21:25:27|1805.43
21:25:29|1805.43
21:25:30|1805.39
21:25:30|1805.39
21:25:31|1805.39
21:25:33|1805.23
21:25:34|1805.23
21:25:35|1805.23
21:25:36|1805.23
21:25:37|1805.23
21:25:38|1804.65
21:25:39|1804.64
21:25:40|1804.64
21:25:41|1804.64
21:25:42|1804.63
21:25:43|1804.64
21:25:44|1804.64
21:25:45|1804.64
21:25:46|1804.64
21:25:47|1804.63
21:25:48|1804.63
21:25:49|1804.64
21:25:50|1804.64
21:25:51|1804.71
21:25:52|1804.71
21:25:53|1804.79
21:25:54|1804.81
21:25:55|1805.03
21:25:56|1805.03
21:25:57|1805.04
21:25:58|1805.03
21:25:59|1804.94
21:26:00|1804.95
21:26:01|1804.95
21:26:02|1804.95
21:26:03|1804.95
21:26:04|1804.99
21:26:05|1804.99
21:26:07|1804.99
21:26:08|1804.99
21:26:10|1804.99
21:26:11|1804.99
21:26:13|1804.99
21:26:14|1804.98
21:26:15|1804.98
21:26:16|1804.99
21:26:17|1804.98
21:26:18|1804.98
21:26:20|1804.98
21:26:20|1805.2
21:26:22|1805.19
21:26:23|1805.19
21:26:24|1805.2
21:26:24|1805.2
21:26:26|1805.2
21:26:27|1805.2
21:26:28|1805.19
21:26:29|1805.19
21:26:30|1805.19
21:26:31|1805.2
21:26:32|1805.2
21:26:33|1805.2
21:26:34|1805.2
21:26:36|1805.2
21:26:36|1805.2
21:26:38|1805.2
21:26:38|1805.2
21:26:40|1805.2
21:26:40|1805.2
21:26:41|1805.19
21:26:42|1805.19
21:26:44|1805.19
21:26:45|1805.
21:26:45|1804.99
21:26:47|1805.
21:26:47|1804.99
21:26:49|1804.99
21:26:50|1805.
21:26:50|1805.
21:26:51|1804.32
21:26:52|1804.02
21:26:53|1804.02
21:26:54|1804.02
21:26:55|1804.02
21:26:56|1804.02
21:26:58|1804.01
21:26:59|1804.01
21:27:00|1804.01
21:27:01|1804.01
21:27:01|1803.83
21:27:03|1803.83
21:27:03|1803.82
21:27:04|1803.81
21:27:06|1803.8
21:27:07|1803.8
21:27:07|1803.8
21:27:09|1803.8
21:27:10|1803.8
21:27:11|1803.8
21:27:13|1803.79
21:27:14|1803.79
21:27:16|1803.78
21:27:16|1803.79
21:27:17|1803.75
21:27:19|1803.74
21:27:19|1803.75
21:27:21|1803.74
21:27:22|1803.62
21:27:22|1803.62
21:27:24|1803.62
21:27:24|1803.61
21:27:25|1803.61
21:27:27|1803.62
21:27:28|1803.61
21:27:29|1803.61
21:27:30|1803.61
21:27:31|1803.61
21:27:32|1803.61
21:27:33|1803.61
21:27:34|1803.61
21:27:35|1803.62
21:27:36|1803.61
21:27:37|1803.62
21:27:38|1803.62
21:27:39|1803.61
21:27:40|1803.62
21:27:41|1803.62
21:27:42|1803.62
21:27:43|1803.62
21:27:44|1803.62
21:27:45|1803.62
21:27:46|1803.61
21:27:48|1803.61
21:27:49|1803.75
21:27:49|1803.75
21:27:50|1803.76
21:27:51|1803.76
21:27:52|1803.76
21:27:54|1803.76
21:27:55|1803.75
21:27:56|1803.75
21:27:56|1803.76
21:27:57|1803.76
21:27:58|1803.76
21:27:59|1803.76
21:28:01|1803.84
21:28:01|1803.84
21:28:03|1803.84
21:28:03|1803.84
21:28:05|1803.84
21:28:06|1803.83
21:28:07|1803.84
21:28:08|1803.84
21:28:08|1803.84
21:28:10|1804.04
21:28:11|1804.04
21:28:13|1804.03
21:28:14|1804.04
21:28:15|1804.04
21:28:16|1804.04
21:28:18|1804.04
21:28:19|1804.04
21:28:20|1804.03
21:28:21|1804.03
21:28:21|1804.03
21:28:23|1804.03
21:28:24|1804.03
21:28:25|1804.04
21:28:26|1804.03
21:28:27|1804.03
21:28:28|1804.03
21:28:29|1804.03
21:28:30|1804.03
21:28:31|1804.03
21:28:32|1804.03
21:28:33|1804.04
21:28:35|1804.04
21:28:36|1804.04
21:28:36|1804.04
21:28:37|1804.04
21:28:39|1804.04
21:28:40|1804.04
21:28:41|1804.04
21:28:42|1804.03
21:28:42|1804.04
21:28:44|1804.03
21:28:45|1804.03
21:28:46|1804.04
21:28:48|1804.04
21:28:48|1804.04
21:28:50|1804.04
21:28:50|1804.04
21:28:51|1804.04
21:28:53|1804.04
21:28:53|1804.04
21:28:55|1804.03
21:28:56|1804.04
21:28:57|1804.03
21:28:57|1804.03
21:28:59|1804.03
21:29:00|1804.03
21:29:01|1804.04
21:29:02|1804.03
21:29:03|1804.03
21:29:04|1804.03
21:29:05|1804.03
21:29:06|1804.03
21:29:07|1804.03
21:29:08|1804.04
21:29:09|1804.04
21:29:10|1804.03
21:29:11|1804.03
21:29:13|1804.03
21:29:14|1804.03
21:29:15|1804.03
21:29:16|1804.03
21:29:17|1804.03
21:29:18|1804.03
21:29:20|1804.03
21:29:20|1804.03
21:29:21|1804.03
21:29:23|1804.03
21:29:24|1804.03
21:29:25|1804.03
21:29:26|1804.04
21:29:26|1804.03
21:29:28|1804.03
21:29:29|1804.03
21:29:30|1804.04
21:29:31|1804.04
21:29:32|1804.04
21:29:33|1804.04
21:29:34|1804.03
21:29:35|1804.04
21:29:36|1804.04
21:29:37|1804.04
21:29:38|1804.04
21:29:39|1804.03
21:29:40|1804.03
21:29:41|1804.03
21:29:43|1804.03
21:29:43|1804.04
21:29:45|1804.04
21:29:46|1804.04
21:29:46|1804.04
21:29:48|1804.03
21:29:49|1804.04
21:29:49|1804.04
21:29:50|1804.04
21:29:52|1804.03
21:29:53|1804.04
21:29:54|1804.04
21:29:54|1804.04
21:29:56|1804.04
21:29:56|1804.04
21:29:58|1804.04
21:29:58|1804.04
21:29:59|1804.04
21:30:00|1804.03
21:30:02|1804.03
21:30:02|1804.03
21:30:04|1804.03
21:30:04|1804.03
21:30:06|1804.04
21:30:07|1804.34
21:30:08|1804.35
21:30:09|1804.34
21:30:09|1804.34
21:30:11|1804.34
21:30:13|1804.4
21:30:14|1804.39
21:30:15|1804.4
21:30:15|1804.73
21:30:16|1804.73
21:30:18|1804.72
21:30:19|1804.72
21:30:20|1804.73
21:30:21|1804.73
21:30:21|1804.72
21:30:23|1804.72
21:30:24|1804.73
21:30:25|1804.73
21:30:26|1804.72
21:30:27|1804.72
21:30:28|1804.73
21:30:29|1804.73
21:30:30|1804.73
21:30:32|1804.73
21:30:33|1804.73
21:30:34|1804.73
21:30:34|1804.72
21:30:35|1804.73
21:30:36|1804.73
21:30:37|1804.73
21:30:38|1804.73
21:30:39|1804.73
21:30:40|1804.72
21:30:42|1804.72
21:30:42|1804.73
21:30:44|1804.72
21:30:45|1804.72
21:30:46|1804.73
21:30:47|1804.72
21:30:48|1804.73
21:30:49|1804.73
21:30:50|1804.73
21:30:51|1804.73
21:30:52|1804.73
21:30:53|1804.73
21:30:54|1804.73
21:30:55|1804.95
21:30:56|1804.95
21:30:57|1805.
21:30:58|1805.
21:30:59|1805.53
21:31:00|1805.53
21:31:01|1805.54
21:31:02|1805.53
21:31:03|1805.54
21:31:04|1805.53
21:31:05|1805.53
21:31:06|1806.09
21:31:07|1806.08
21:31:08|1806.09
21:31:09|1806.09
21:31:10|1806.08
21:31:11|1806.08
21:31:12|1806.08
21:31:13|1806.08
21:31:14|1806.08
21:31:16|1806.09
21:31:18|1806.08
21:31:19|1806.08
21:31:19|1806.08
21:31:21|1806.08
21:31:22|1806.08
21:31:23|1806.08
21:31:25|1807.84
21:31:25|1807.95
21:31:27|1807.95
21:31:29|1807.95
21:31:29|1807.96
21:31:30|1807.95
21:31:32|1808.17
21:31:33|1808.31
21:31:33|1808.39
21:31:35|1808.4
21:31:35|1808.13
21:31:36|1807.95
21:31:37|1807.66
21:31:38|1807.59
21:31:39|1807.58
21:31:40|1807.59
21:31:41|1807.58
21:31:43|1807.59
21:31:44|1807.59
21:31:45|1807.59
21:31:46|1807.59
21:31:47|1807.59
21:31:48|1807.58
21:31:49|1807.59
21:31:50|1807.59
21:31:51|1807.59
21:31:53|1807.66
21:31:53|1807.69
21:31:54|1807.69
21:31:55|1807.69
21:31:56|1807.68
21:31:58|1807.68
21:31:59|1807.68
21:31:59|1807.68
21:32:00|1807.68
21:32:01|1807.68
21:32:02|1807.68
21:32:04|1807.69
21:32:04|1807.69
21:32:06|1807.69
21:32:07|1807.69
21:32:07|1807.41
21:32:08|1807.2
21:32:09|1807.17
21:32:11|1807.17
21:32:11|1807.18
21:32:12|1807.18
21:32:13|1807.18
21:32:15|1807.18
21:32:16|1807.17
21:32:17|1807.17
21:32:18|1807.18
21:32:19|1807.11
21:32:20|1807.11
21:32:21|1807.1
21:32:22|1807.1
21:32:23|1807.1
21:32:24|1807.11
21:32:25|1807.11
21:32:26|1807.11
21:32:27|1807.1
21:32:28|1807.1
21:32:29|1807.1
21:32:30|1807.1
21:32:31|1807.1
21:32:32|1807.1
21:32:33|1807.1
21:32:34|1807.11
21:32:35|1807.11
21:32:36|1807.11
21:32:37|1807.11
21:32:38|1807.1
21:32:39|1807.11
21:32:40|1807.1
21:32:41|1807.1
21:32:42|1807.1
21:32:43|1807.1
21:32:44|1807.1
21:32:45|1807.1
21:32:46|1807.1
21:32:48|1807.1
21:32:49|1807.1
21:32:50|1807.11
21:32:51|1807.11
21:32:51|1807.1
21:32:52|1807.1
21:32:53|1807.1
21:32:54|1807.1
21:32:55|1807.1
21:32:57|1807.11
21:32:57|1807.11
21:32:59|1807.11
21:32:59|1807.11
21:33:00|1807.1
21:33:01|1807.1
21:33:03|1807.11
21:33:04|1807.11
21:33:05|1807.1
21:33:06|1807.1
21:33:07|1807.09
21:33:08|1807.1
21:33:09|1807.1
21:33:10|1807.09
21:33:11|1807.09
21:33:12|1807.09
21:33:13|1807.09
21:33:14|1807.09
21:33:16|1807.1
21:33:17|1807.1
21:33:18|1807.1
21:33:19|1807.1
21:33:20|1807.1
21:33:21|1807.1
21:33:22|1807.1
21:33:23|1807.1
21:33:24|1807.09
21:33:25|1807.1
21:33:26|1807.1
21:33:27|1807.1
21:33:28|1807.1
21:33:29|1807.1
21:33:31|1807.1
21:33:31|1807.77
21:33:33|1807.66
21:33:34|1807.66
21:33:35|1807.65
21:33:36|1807.65
21:33:37|1807.65
21:33:38|1807.66
21:33:40|1807.65
21:33:40|1807.65
21:33:41|1807.65
21:33:42|1807.66
21:33:43|1807.66
21:33:44|1807.66
21:33:45|1807.65
21:33:46|1807.65
21:33:47|1807.65
21:33:48|1807.65
21:33:49|1808.1
21:33:50|1808.71
21:33:51|1808.7
21:33:52|1808.7
21:33:53|1808.7
21:33:54|1808.7
21:33:55|1808.7
21:33:56|1808.7
21:33:57|1808.7
21:33:58|1808.7
21:33:59|1808.7
21:34:00|1808.7
21:34:01|1808.41
21:34:02|1808.25
21:34:03|1808.25
21:34:04|1808.25
21:34:05|1808.25
21:34:07|1808.25
21:34:07|1808.45
21:34:09|1808.46
21:34:10|1808.45
21:34:11|1808.47
21:34:11|1808.48
21:34:12|1808.48
21:34:14|1808.47
21:34:15|1808.48
21:34:16|1808.48
21:34:17|1808.48
21:34:18|1808.48
21:34:20|1808.35
21:34:20|1808.36
21:34:22|1808.36
21:34:23|1808.36
21:34:24|1807.16
21:34:25|1807.11
21:34:26|1807.1
21:34:27|1807.1
21:34:29|1807.11
21:34:30|1807.11
21:34:31|1807.11
21:34:32|1807.11
21:34:33|1807.08
21:34:34|1807.08
21:34:35|1807.07
21:34:36|1807.05
21:34:36|1807.06
21:34:38|1807.06
21:34:38|1807.06
21:34:40|1806.98
21:34:41|1806.98
21:34:42|1806.98
21:34:43|1806.92
21:34:44|1806.89
21:34:45|1806.89
21:34:46|1806.88
21:34:47|1806.88
21:34:48|1806.88
21:34:49|1806.88
21:34:50|1806.88
21:34:51|1806.88
21:34:52|1806.88
21:34:53|1806.88
21:34:54|1806.88
21:34:55|1806.88
21:34:56|1806.88
21:34:57|1806.88
21:34:58|1806.88
21:34:59|1806.88
21:35:00|1806.89
21:35:01|1806.89
21:35:02|1806.88
21:35:03|1806.88
21:35:04|1806.88
21:35:05|1806.89
21:35:06|1806.89
21:35:07|1806.89
21:35:08|1806.96
21:35:09|1807.1
21:35:10|1807.1
21:35:11|1807.11
21:35:12|1807.11
21:35:13|1807.1
21:35:14|1807.25
21:35:15|1807.25
21:35:17|1807.25
21:35:18|1807.25
21:35:19|1807.25
21:35:21|1807.25
21:35:22|1807.25
21:35:23|1807.25
21:35:24|1807.25
21:35:25|1807.25
21:35:26|1807.26
21:35:27|1807.25
21:35:29|1807.25
21:35:30|1807.26
21:35:31|1807.41
21:35:32|1807.42
21:35:33|1807.42
21:35:34|1807.51
21:35:35|1807.51
21:35:35|1807.51
21:35:37|1808.7
21:35:38|1808.89
21:35:38|1808.89
21:35:40|1808.9
21:35:40|1808.99
21:35:42|1808.99
21:35:43|1808.99
21:35:44|1808.99
21:35:45|1809.
21:35:45|1809.35
21:35:46|1809.35
21:35:48|1809.39
21:35:49|1809.18
21:35:50|1809.19
21:35:51|1809.18
21:35:52|1809.18
21:35:53|1809.19
21:35:54|1809.3
21:35:55|1809.3
21:35:56|1809.3
21:35:57|1809.44
21:35:58|1809.64
21:35:59|1809.63
21:36:00|1809.63
21:36:01|1809.64
21:36:02|1809.64
21:36:04|1811.76
21:36:05|1811.89
21:36:05|1811.89
21:36:06|1811.89
21:36:08|1811.21
21:36:08|1811.05
21:36:10|1810.96
21:36:11|1811.09
21:36:12|1811.09
21:36:13|1810.51
21:36:14|1810.41
21:36:15|1810.19
21:36:16|1809.93
21:36:17|1809.92
21:36:19|1809.92
21:36:20|1809.9
21:36:21|1809.9
21:36:23|1810.
21:36:23|1810.
21:36:25|1810.21
21:36:26|1810.21
21:36:27|1810.1
21:36:28|1810.1
21:36:29|1810.01
21:36:30|1810.02
21:36:31|1809.9
21:36:32|1809.81
21:36:33|1809.68
21:36:34|1809.68
21:36:35|1809.67
21:36:36|1809.67
21:36:37|1809.66
21:36:38|1809.51
21:36:39|1809.46
21:36:40|1809.32
21:36:41|1809.31
21:36:42|1809.17
21:36:43|1809.16
21:36:44|1809.05
21:36:45|1809.05
21:36:46|1809.04
21:36:47|1809.05
21:36:48|1809.04
21:36:49|1809.05
21:36:50|1809.04
21:36:51|1809.04
21:36:52|1809.05
21:36:54|1809.05
21:36:54|1809.05
21:36:55|1809.05
21:36:56|1809.05
21:36:58|1809.05
21:36:58|1809.04
21:36:59|1809.04
21:37:01|1809.05
21:37:01|1809.05
21:37:02|1809.05
21:37:04|1809.05
21:37:05|1809.26
21:37:06|1809.28
21:37:06|1809.28
21:37:08|1809.48
21:37:09|1809.48
21:37:10|1809.48
21:37:12|1809.48
21:37:13|1809.48
21:37:13|1809.48
21:37:14|1809.49
21:37:16|1809.59
21:37:16|1809.59
21:37:17|1809.6
21:37:19|1810.06
21:37:19|1810.07
21:37:21|1810.07
21:37:21|1810.07
21:37:23|1810.07
21:37:24|1810.13
21:37:25|1810.22
21:37:26|1811.6
21:37:27|1811.65
21:37:28|1811.65
21:37:29|1811.66
21:37:29|1811.65
21:37:31|1811.65
21:37:32|1812.
21:37:33|1812.
21:37:33|1812.05
21:37:35|1812.47
21:37:36|1813.07
21:37:37|1815.11
21:37:38|1816.21
21:37:39|1815.85
21:37:40|1816.12
21:37:41|1815.54
21:37:42|1815.
21:37:43|1814.41
21:37:44|1814.41
21:37:45|1814.41
21:37:46|1814.33
21:37:46|1814.33
21:37:48|1814.32
21:37:49|1814.32
21:37:49|1814.29
21:37:51|1814.09
21:37:52|1814.09
21:37:53|1813.94
21:37:54|1813.94
21:37:55|1813.95
21:37:55|1813.94
21:37:57|1813.29
21:37:58|1813.13
21:37:59|1813.07
21:38:00|1813.07
21:38:01|1812.86
21:38:02|1812.85
21:38:03|1812.73
21:38:03|1812.55
21:38:05|1812.2
21:38:05|1812.04
21:38:07|1812.01
21:38:08|1811.77
21:38:09|1811.7
21:38:10|1811.66
21:38:11|1811.6
21:38:12|1811.5
21:38:13|1811.24
21:38:14|1811.12
21:38:16|1811.1
21:38:16|1811.09
21:38:17|1810.96
21:38:18|1810.9
21:38:20|1811.79
21:38:21|1811.79
21:38:22|1811.79
21:38:23|1811.79
21:38:24|1811.8
21:38:26|1812.32
21:38:26|1812.31
21:38:28|1812.61
21:38:29|1812.85
21:38:30|1812.85
21:38:30|1812.85
21:38:31|1813.06
21:38:32|1813.06
21:38:33|1813.22
21:38:35|1813.23
21:38:36|1813.23
21:38:37|1813.24
21:38:37|1813.24
21:38:39|1813.01
21:38:40|1813.
21:38:41|1812.87
21:38:42|1813.15
21:38:43|1813.16
21:38:44|1813.24
21:38:45|1813.24
21:38:46|1813.24
21:38:47|1813.25
21:38:48|1813.25
21:38:50|1813.25
21:38:50|1813.24
21:38:51|1813.24
21:38:52|1813.24
21:38:53|1813.25
21:38:54|1813.25
21:38:56|1813.25
21:38:57|1813.25
21:38:57|1813.25
21:38:59|1813.16
21:38:59|1813.16
21:39:00|1813.15
21:39:01|1813.15
21:39:02|1813.15
21:39:03|1813.15
21:39:04|1813.16
21:39:05|1813.15
21:39:06|1813.16
21:39:07|1813.16
21:39:09|1813.16
21:39:09|1813.16
21:39:10|1812.9
21:39:11|1812.85
21:39:12|1812.83
21:39:13|1812.83
21:39:15|1812.8
21:39:16|1812.76
21:39:16|1812.68
21:39:18|1812.55
21:39:18|1812.55
21:39:20|1812.19
21:39:20|1812.2
21:39:22|1812.19
21:39:24|1812.19
21:39:24|1812.19
21:39:25|1812.19
21:39:27|1812.2
21:39:28|1812.19
21:39:30|1812.19
21:39:30|1812.19
21:39:31|1812.2
21:39:32|1812.19
21:39:33|1812.19
21:39:34|1812.2
21:39:35|1812.19
21:39:36|1812.19
21:39:38|1812.19
21:39:38|1812.19
21:39:40|1812.2
21:39:41|1812.19
21:39:42|1812.2
21:39:43|1812.19
21:39:44|1812.2
21:39:45|1812.19
21:39:46|1812.19
21:39:47|1812.19
21:39:48|1812.2
21:39:49|1812.2
21:39:50|1812.19
21:39:52|1812.2
21:39:52|1812.2
21:39:53|1812.2
21:39:55|1812.2
21:39:55|1812.2
21:39:57|1812.2
21:39:57|1812.19
21:39:58|1812.19
21:40:00|1812.2
21:40:01|1812.19
21:40:02|1812.19
21:40:03|1812.19
21:40:05|1812.2
21:40:06|1812.2
21:40:07|1812.19
21:40:08|1812.19
21:40:09|1812.2
21:40:10|1812.5
21:40:11|1812.54
21:40:12|1812.54
21:40:12|1812.55
21:40:14|1812.55
21:40:15|1812.55
21:40:15|1812.56
21:40:17|1812.91
21:40:18|1812.91
21:40:19|1812.91
21:40:20|1812.95
21:40:22|1812.95
21:40:23|1812.95
21:40:24|1812.96
21:40:26|1812.96
21:40:27|1812.95
21:40:28|1813.05
21:40:28|1813.05
21:40:29|1813.05
21:40:30|1813.05
21:40:31|1813.45
21:40:32|1813.44
21:40:33|1813.44
21:40:34|1813.44
21:40:35|1813.45
21:40:37|1813.55
21:40:37|1813.56
21:40:39|1813.56
21:40:40|1813.55
21:40:41|1813.87
21:40:42|1814.05
21:40:43|1814.05
21:40:44|1814.05
21:40:45|1814.05
21:40:46|1814.05
21:40:47|1814.06
21:40:47|1814.05
21:40:49|1814.05
21:40:50|1814.05
21:40:51|1814.06
21:40:52|1814.05
21:40:53|1814.05
21:40:54|1814.05
21:40:55|1814.06
21:40:56|1814.05
21:40:57|1814.05
21:40:58|1814.05
21:40:59|1814.05
21:41:00|1814.05
21:41:01|1814.05
21:41:02|1814.06
21:41:03|1814.06
21:41:04|1814.06
21:41:05|1814.06
21:41:06|1814.05
21:41:07|1814.05
21:41:08|1814.05
21:41:09|1814.05
21:41:10|1813.98
21:41:11|1813.98
21:41:12|1813.96
21:41:14|1813.95
21:41:14|1813.95
21:41:15|1813.95
21:41:16|1813.95
21:41:17|1813.96
21:41:18|1813.96
21:41:19|1813.96
21:41:20|1813.95
21:41:22|1813.96
21:41:23|1813.96
21:41:23|1813.96
21:41:25|1813.95
21:41:26|1813.95
21:41:28|1813.96
21:41:29|1813.96
21:41:30|1813.96
21:41:31|1813.96
21:41:32|1813.95
21:41:33|1813.95
21:41:34|1813.96
21:41:35|1813.96
21:41:36|1813.96
21:41:37|1813.96
21:41:39|1813.96
21:41:40|1814.31
21:41:41|1814.34
21:41:42|1814.34
21:41:43|1814.35
21:41:44|1814.35
21:41:45|1814.68
21:41:46|1814.85
21:41:47|1814.86
21:41:48|1814.85
21:41:49|1814.86
21:41:50|1814.86
21:41:51|1815.33
21:41:52|1815.33
21:41:53|1815.4
21:41:55|1815.4
21:41:56|1815.4
21:41:57|1815.41
21:41:57|1815.4
21:41:59|1815.4
21:41:59|1815.4
21:42:01|1815.4
21:42:01|1815.41
21:42:02|1815.3
21:42:03|1815.27
21:42:04|1815.27
21:42:05|1815.27
21:42:07|1815.27
21:42:07|1815.16
21:42:08|1815.16
21:42:10|1815.02
21:42:10|1815.01
21:42:11|1815.01
21:42:12|1815.01
21:42:13|1815.01
21:42:14|1815.01
21:42:15|1815.02
21:42:16|1815.02
21:42:17|1815.02
21:42:19|1815.02
21:42:19|1814.85
21:42:20|1814.85
21:42:21|1814.85
21:42:22|1814.57
21:42:24|1814.54
21:42:25|1814.5
21:42:25|1814.49
21:42:27|1814.5
21:42:28|1814.43
21:42:29|1814.36
21:42:29|1814.36
21:42:31|1814.36
21:42:32|1814.35
21:42:33|1814.35
21:42:33|1814.66
21:42:34|1814.65
21:42:35|1814.65
21:42:37|1814.65
21:42:37|1814.65
21:42:39|1814.65
21:42:40|1814.65
21:42:40|1814.65
21:42:42|1814.65
21:42:43|1814.65
21:42:44|1814.65
21:42:45|1814.65
21:42:46|1814.65
21:42:47|1814.65
21:42:48|1814.65
21:42:49|1814.65
21:42:51|1814.66
21:42:52|1814.65
21:42:53|1814.65
21:42:54|1814.65
21:42:55|1814.65
21:42:56|1814.65
21:42:57|1814.66
21:42:58|1814.66
21:42:59|1814.66
21:43:00|1814.65
21:43:01|1814.65
21:43:02|1814.65
21:43:03|1814.65
21:43:04|1814.65
21:43:06|1814.65
21:43:06|1814.65
21:43:07|1814.65
21:43:08|1814.66
21:43:09|1814.66
21:43:10|1814.66
21:43:11|1814.65
21:43:12|1814.66
21:43:13|1814.65
21:43:15|1814.65
21:43:15|1814.66
21:43:16|1814.66
21:43:17|1814.66
21:43:18|1814.66
21:43:20|1814.66
21:43:20|1814.65
21:43:22|1814.65
21:43:22|1814.65
21:43:24|1814.65
21:43:26|1814.66
21:43:27|1814.65
21:43:28|1814.66
21:43:29|1814.65
21:43:30|1814.66
21:43:31|1814.66
21:43:32|1814.66
21:43:33|1814.66
21:43:34|1814.65
21:43:35|1814.65
21:43:36|1814.65
21:43:37|1814.66
21:43:38|1814.66
21:43:39|1814.65
21:43:40|1814.66
21:43:41|1814.65
21:43:42|1814.66
21:43:44|1814.66
21:43:45|1814.66
21:43:45|1814.63
21:43:46|1814.63
21:43:48|1814.63
21:43:49|1814.63
21:43:50|1814.63
21:43:51|1814.51
21:43:52|1814.45
21:43:53|1814.45
21:43:54|1814.45
21:43:55|1814.46
21:43:56|1814.45
21:43:57|1814.45
21:43:58|1814.45
21:44:01|1814.46
21:44:01|1814.46
21:44:02|1814.4
21:44:03|1814.35
21:44:04|1814.35
21:44:05|1814.36
21:44:07|1814.36
21:44:08|1814.35
21:44:08|1814.35
21:44:09|1814.35
21:44:11|1814.32
21:44:12|1814.31
21:44:12|1814.32
21:44:13|1814.31
21:44:14|1814.18
21:44:15|1813.99
21:44:17|1813.99
21:44:18|1813.99
21:44:18|1813.99
21:44:19|1813.98
21:44:20|1813.99
21:44:22|1813.99
21:44:23|1813.99
21:44:24|1813.99
21:44:26|1813.99
21:44:27|1813.99
21:44:28|1813.99
21:44:29|1813.76
21:44:30|1813.75
21:44:31|1813.7
21:44:31|1813.69
21:44:33|1813.69
21:44:34|1813.74
21:44:35|1813.74
21:44:36|1813.74
21:44:37|1813.73
21:44:38|1813.73
21:44:38|1813.73
21:44:39|1813.73
21:44:41|1813.74
21:44:42|1813.74
21:44:44|1813.86
21:44:44|1813.86
21:44:45|1813.85
21:44:46|1813.86
21:44:48|1813.86
21:44:49|1813.86
21:44:49|1813.85
21:44:50|1813.86
21:44:51|1813.86
21:44:53|1813.85
21:44:53|1813.86
21:44:55|1813.85
21:44:55|1813.85
21:44:56|1813.86
21:44:57|1813.85
21:44:58|1813.85
21:45:01|1813.85
21:45:01|1813.86
21:45:02|1813.86
21:45:03|1813.86
21:45:05|1813.85
21:45:05|1813.85
21:45:07|1813.86
21:45:08|1813.85
21:45:09|1813.85
21:45:10|1813.85
21:45:10|1813.86
21:45:12|1813.86
21:45:13|1813.85
21:45:14|1813.85
21:45:15|1813.75
21:45:16|1813.75
21:45:17|1813.74
21:45:18|1813.74
21:45:19|1813.74
21:45:20|1813.68
21:45:21|1813.69
21:45:22|1813.52
21:45:23|1813.49
21:45:24|1813.49
21:45:26|1813.49
21:45:28|1813.48
21:45:29|1813.48
21:45:30|1813.48
21:45:31|1813.48
21:45:32|1813.48
21:45:33|1813.48
21:45:34|1813.48
21:45:35|1813.48
21:45:36|1813.48
21:45:37|1813.49
21:45:38|1813.48
21:45:39|1813.48
21:45:40|1813.48
21:45:42|1813.22
21:45:42|1813.21
21:45:43|1813.21
21:45:45|1813.21
21:45:46|1813.22
21:45:46|1813.22
21:45:48|1813.21
21:45:49|1813.22
21:45:49|1813.21
21:45:50|1813.21
21:45:52|1813.22
21:45:53|1813.22
21:45:54|1813.22
21:45:54|1813.22
21:45:55|1813.22
21:45:56|1813.22
21:45:57|1813.21
21:45:58|1813.21
21:45:59|1813.21
21:46:00|1813.21
21:46:02|1813.21
21:46:02|1813.21
21:46:03|1813.21
21:46:04|1813.21
21:46:05|1813.22
21:46:06|1813.21
21:46:07|1813.21
21:46:08|1813.21
21:46:09|1813.22
21:46:10|1813.21
21:46:12|1813.21
21:46:13|1813.21
21:46:13|1813.21
21:46:14|1813.21
21:46:15|1813.21
21:46:16|1813.22
21:46:17|1813.21
21:46:18|1813.16
21:46:19|1813.14
21:46:20|1813.14
21:46:22|1813.15
21:46:22|1813.14
21:46:24|1813.14
21:46:25|1813.14
21:46:26|1813.14
21:46:27|1813.14
21:46:28|1813.14
21:46:29|1813.14
21:46:30|1813.15
21:46:31|1813.15
21:46:32|1813.15
21:46:33|1813.14
21:46:35|1813.14
21:46:36|1813.14
21:46:36|1813.15
21:46:38|1813.15
21:46:38|1813.14
21:46:40|1812.97
21:46:41|1812.97
21:46:42|1812.97
21:46:43|1812.96
21:46:44|1812.96
21:46:45|1812.96
21:46:46|1812.97
21:46:47|1812.97
21:46:48|1812.97
21:46:49|1812.97
21:46:50|1812.81
21:46:51|1812.68
21:46:52|1812.64
21:46:53|1812.64
21:46:54|1812.64
21:46:55|1812.64
21:46:57|1812.64
21:46:57|1812.64
21:46:58|1812.64
21:46:59|1812.64
21:47:00|1812.64
21:47:02|1812.64
21:47:03|1812.64
21:47:03|1812.64
21:47:04|1812.65
21:47:05|1812.65
21:47:06|1812.64
21:47:07|1812.65
21:47:08|1812.65
21:47:10|1812.65
21:47:10|1812.61
21:47:11|1812.61
21:47:14|1812.61
21:47:15|1812.61
21:47:16|1812.59
21:47:17|1812.59
21:47:18|1812.6
21:47:19|1812.6
21:47:20|1812.6
21:47:21|1812.59
21:47:22|1812.59
21:47:23|1812.59
21:47:24|1812.59
21:47:25|1812.6
21:47:26|1812.6
21:47:27|1812.6
21:47:29|1812.6
21:47:30|1812.6
21:47:31|1812.59
21:47:32|1812.59
21:47:33|1812.55
21:47:34|1812.53
21:47:35|1812.53
21:47:36|1812.54
21:47:38|1812.54
21:47:38|1812.54
21:47:39|1812.54
21:47:40|1812.53
21:47:41|1812.54
21:47:42|1812.53
21:47:43|1812.53
21:47:44|1812.54
21:47:45|1812.54
21:47:46|1812.54
21:47:47|1812.54
21:47:49|1812.54
21:47:49|1812.53
21:47:51|1812.53
21:47:52|1812.53
21:47:53|1812.54
21:47:54|1812.54
21:47:55|1812.54
21:47:56|1812.47
21:47:57|1812.47
21:47:58|1812.46
21:47:59|1812.46
21:48:00|1812.47
21:48:01|1812.47
21:48:03|1812.46
21:48:04|1812.46
21:48:04|1812.47
21:48:06|1812.46
21:48:07|1812.46
21:48:08|1812.46
21:48:09|1812.47
21:48:10|1812.47
21:48:11|1812.47
21:48:13|1812.47
21:48:14|1812.46
21:48:15|1812.46
21:48:16|1812.46
21:48:18|1812.46
21:48:19|1812.46
21:48:20|1812.46
21:48:21|1812.46
21:48:22|1812.46
21:48:23|1812.46
21:48:24|1812.47
21:48:25|1812.47
21:48:26|1812.46
21:48:28|1812.46
21:48:29|1812.46
21:48:30|1812.46
21:48:31|1812.46
21:48:33|1812.46
21:48:34|1812.47
21:48:35|1812.47
21:48:36|1812.47
21:48:37|1812.46
21:48:37|1812.46
21:48:38|1812.46
21:48:40|1812.46
21:48:41|1812.46
21:48:42|1812.47
21:48:43|1812.46
21:48:44|1812.47
21:48:45|1812.46
21:48:46|1812.46
21:48:47|1812.46
21:48:48|1812.46
21:48:49|1812.47
21:48:50|1812.47
21:48:52|1812.47
21:48:53|1812.47
21:48:54|1812.47
21:48:55|1812.47
21:48:56|1812.47
21:48:57|1812.46
21:48:58|1812.46
21:48:59|1812.46
21:49:00|1812.46
21:49:01|1812.47
21:49:02|1812.47
21:49:03|1812.46
21:49:04|1812.46
21:49:05|1812.46
21:49:06|1812.47
21:49:07|1812.47
21:49:08|1812.47
21:49:09|1812.46
21:49:10|1812.47
21:49:11|1812.47
21:49:12|1812.46
21:49:13|1812.47
21:49:14|1812.46
21:49:15|1812.46
21:49:16|1812.47
21:49:17|1812.46
21:49:19|1812.47
21:49:20|1812.46
21:49:22|1812.46
21:49:22|1812.46
21:49:24|1812.46
21:49:25|1812.46
21:49:26|1812.46
21:49:27|1812.46
21:49:28|1812.46
21:49:29|1812.46
21:49:30|1812.46
21:49:32|1812.46
21:49:33|1812.46
21:49:35|1812.46
21:49:35|1812.47
21:49:37|1812.46
21:49:38|1812.47
21:49:39|1812.46
21:49:39|1812.46
21:49:41|1812.46
21:49:42|1812.46
21:49:43|1812.46
21:49:44|1812.47
21:49:45|1812.46
21:49:46|1812.46
21:49:47|1812.46
21:49:48|1812.46
21:49:49|1812.46
21:49:50|1812.46
21:49:51|1812.46
21:49:52|1812.46
21:49:53|1812.46
21:49:54|1812.46
21:49:56|1812.46
21:49:57|1812.46
21:49:58|1812.46
21:49:59|1812.46
21:50:00|1812.46
21:50:01|1812.46
21:50:02|1812.47
21:50:03|1812.41
21:50:04|1812.38
21:50:05|1812.38
21:50:06|1812.37
21:50:07|1812.38
21:50:08|1812.37
21:50:09|1812.38
21:50:10|1812.37
21:50:12|1812.37
21:50:12|1812.38
21:50:14|1812.37
21:50:14|1812.38
21:50:15|1812.37
21:50:16|1812.37
21:50:17|1812.37
21:50:18|1812.38
21:50:19|1812.38
21:50:20|1812.37
21:50:21|1812.38
21:50:22|1812.37
21:50:23|1812.37
21:50:24|1812.38
21:50:25|1812.38
21:50:26|1812.37
21:50:27|1812.37
21:50:29|1812.38
21:50:30|1812.38
21:50:31|1812.37
21:50:32|1812.38
21:50:34|1812.38
21:50:34|1812.37
21:50:35|1812.38
21:50:37|1812.37
21:50:37|1812.38
21:50:39|1812.38
21:50:40|1812.37
21:50:41|1812.37
21:50:42|1812.37
21:50:43|1812.38
21:50:44|1812.37
21:50:45|1812.38
21:50:46|1812.37
21:50:47|1812.38
21:50:49|1812.38
21:50:50|1812.37
21:50:51|1812.37
21:50:51|1812.38
21:50:52|1812.24
21:50:54|1812.25
21:50:55|1812.24
21:50:56|1812.25
21:50:57|1812.25
21:50:58|1812.24
21:50:59|1812.24
21:51:00|1812.24
21:51:01|1812.24
21:51:02|1812.25
21:51:03|1812.25
21:51:04|1812.24
21:51:05|1812.24
21:51:06|1812.24
21:51:07|1812.25
21:51:08|1812.24
21:51:09|1812.25
21:51:10|1812.24
21:51:11|1812.24
21:51:12|1812.25
21:51:13|1812.24
21:51:14|1812.24
21:51:15|1812.24
21:51:16|1812.24
21:51:17|1812.24
21:51:18|1812.25
21:51:19|1812.25
21:51:20|1812.24
21:51:21|1812.25
21:51:22|1812.21
21:51:23|1812.2
21:51:24|1812.21
21:51:25|1812.21
21:51:26|1812.21
21:51:27|1812.21
21:51:28|1812.2
21:51:29|1812.21
21:51:30|1812.2
21:51:32|1812.46
21:51:32|1812.46
21:51:34|1812.46
21:51:35|1812.47
21:51:36|1812.46
21:51:37|1812.46
21:51:38|1812.46
21:51:39|1812.47
21:51:41|1812.46
21:51:42|1812.47
21:51:43|1812.46
21:51:43|1812.47
21:51:44|1812.46
21:51:45|1812.47
21:51:46|1812.46
21:51:47|1812.54
21:51:48|1812.55
21:51:50|1812.61
21:51:50|1812.62
21:51:52|1812.62
21:51:53|1812.61
21:51:53|1812.61
21:51:55|1812.62
21:51:56|1812.61
21:51:56|1812.61
21:51:58|1812.62
21:51:59|1812.61
21:52:00|1812.62
21:52:01|1812.71
21:52:02|1812.7
21:52:03|1812.71
21:52:03|1812.7
21:52:05|1812.71
21:52:05|1812.7
21:52:07|1812.71
21:52:08|1812.7
21:52:09|1812.71
21:52:10|1812.71
21:52:11|1812.7
21:52:12|1812.71
21:52:13|1812.71
21:52:14|1812.71
21:52:15|1812.7
21:52:16|1812.71
21:52:17|1812.7
21:52:19|1812.71
21:52:19|1812.71
21:52:21|1812.7
21:52:21|1812.7
21:52:22|1812.7
21:52:24|1812.7
21:52:24|1812.71
21:52:25|1812.71
21:52:26|1812.7
21:52:27|1812.7
21:52:28|1812.71
21:52:29|1812.7
21:52:31|1812.71
21:52:32|1812.71
21:52:33|1812.7
21:52:35|1812.71
21:52:36|1812.74
21:52:37|1812.74
21:52:39|1812.74
21:52:40|1812.81
21:52:41|1812.8
21:52:42|1812.81
21:52:43|1812.81
21:52:44|1812.8
21:52:45|1812.81
21:52:46|1812.8
21:52:47|1812.81
21:52:48|1812.81
21:52:49|1812.9
21:52:50|1812.9
21:52:51|1812.9
21:52:52|1812.9
21:52:53|1812.9
21:52:54|1813.19
21:52:55|1813.22
21:52:56|1813.26
21:52:57|1813.26
21:52:58|1813.29
21:52:59|1813.32
21:53:00|1813.33
21:53:01|1813.36
21:53:02|1813.37
21:53:03|1813.36
21:53:04|1813.37
21:53:05|1813.36
21:53:07|1813.45
21:53:07|1813.46
21:53:09|1813.45
21:53:09|1813.46
21:53:11|1813.59
21:53:12|1813.85
21:53:13|1813.84
21:53:14|1813.84
21:53:15|1813.84
21:53:16|1813.84
21:53:16|1813.84
21:53:17|1813.85
21:53:19|1813.84
21:53:20|1813.85
21:53:21|1813.84
21:53:21|1813.85
21:53:23|1813.85
21:53:24|1813.84
21:53:24|1813.85
21:53:26|1813.84
21:53:26|1813.84
21:53:28|1813.85
21:53:28|1813.84
21:53:29|1813.85
21:53:31|1813.84
21:53:31|1813.84
21:53:33|1813.85
21:53:35|1813.85
21:53:36|1813.85
21:53:37|1813.84
21:53:38|1813.84
21:53:39|1813.85
21:53:40|1813.85
21:53:41|1813.85
21:53:42|1813.85
21:53:43|1813.85
21:53:44|1813.84
21:53:45|1813.85
21:53:46|1813.84
21:53:47|1813.85
21:53:48|1813.84
21:53:49|1813.85
21:53:51|1813.84
21:53:52|1813.85
21:53:52|1813.85
21:53:54|1813.85
21:53:55|1813.85
21:53:55|1813.85
21:53:56|1813.85
21:53:58|1813.85
21:53:59|1813.85
21:54:00|1813.85
21:54:01|1813.84
21:54:02|1813.85
21:54:03|1813.84
21:54:04|1813.85
21:54:05|1813.84
21:54:06|1813.85
21:54:07|1813.84
21:54:08|1813.85
21:54:09|1813.85
21:54:10|1813.84
21:54:11|1813.85
21:54:12|1813.85
21:54:13|1813.85
21:54:14|1813.84
21:54:15|1813.84
21:54:16|1813.84
21:54:17|1813.85
21:54:18|1813.85
21:54:19|1813.85
21:54:20|1813.85
21:54:21|1813.85
21:54:22|1813.85
21:54:23|1813.85
21:54:24|1813.85
21:54:25|1813.84
21:54:26|1813.84
21:54:27|1813.85
21:54:29|1813.85
21:54:29|1813.84
21:54:31|1813.85
21:54:31|1813.84
21:54:33|1813.84
21:54:35|1813.84
21:54:36|1813.84
21:54:36|1813.85
21:54:38|1813.85
21:54:39|1813.85
21:54:40|1813.84
21:54:41|1813.84
21:54:42|1813.85
21:54:43|1813.85
21:54:44|1813.85
21:54:45|1813.84
21:54:47|1813.85
21:54:47|1813.84
21:54:49|1813.85
21:54:50|1813.85
21:54:50|1813.85
21:54:52|1813.84
21:54:52|1813.85
21:54:55|1813.85
21:54:55|1813.85
21:54:56|1813.84
21:54:57|1813.85
21:54:58|1813.84
21:54:59|1813.85
21:55:01|1813.85
21:55:02|1813.85
21:55:02|1813.84
21:55:03|1813.85
21:55:05|1813.84
21:55:06|1813.85
21:55:06|1813.85
21:55:07|1813.84
21:55:09|1813.85
21:55:10|1813.85
21:55:10|1813.85
21:55:11|1813.84
21:55:12|1813.45
21:55:13|1813.36
21:55:14|1813.32
21:55:15|1813.24
21:55:16|1813.16
21:55:18|1813.16
21:55:18|1813.15
21:55:19|1813.16
21:55:21|1813.16
21:55:21|1813.16
21:55:22|1813.15
21:55:24|1813.16
21:55:24|1813.15
21:55:25|1813.16
21:55:26|1813.15
21:55:27|1813.15
21:55:28|1813.15
21:55:30|1813.13
21:55:30|1813.11
21:55:31|1813.11
21:55:32|1813.12
21:55:34|1813.11
21:55:35|1813.12
21:55:37|1813.11
21:55:37|1813.11
21:55:38|1813.11
21:55:40|1813.12
21:55:40|1813.11
21:55:41|1813.12
21:55:43|1813.01
21:55:44|1813.01
21:55:45|1813.
21:55:46|1813.
21:55:47|1813.
21:55:48|1813.
21:55:49|1813.
21:55:49|1813.01
21:55:51|1813.01
21:55:52|1813.01
21:55:52|1813.
21:55:54|1813.01
21:55:54|1813.01
21:55:55|1813.
21:55:57|1813.01
21:55:58|1813.01
21:55:58|1813.01
21:56:00|1813.01
21:56:02|1813.01
21:56:02|1813.
21:56:03|1813.
21:56:04|1813.
21:56:05|1813.01
21:56:06|1813.01
21:56:07|1813.
21:56:08|1813.01
21:56:09|1813.
21:56:10|1813.01
21:56:11|1813.
21:56:12|1813.01
21:56:13|1812.77
21:56:14|1812.76
21:56:15|1812.77
21:56:16|1812.76
21:56:17|1812.77
21:56:18|1812.76
21:56:19|1812.77
21:56:20|1812.65
21:56:21|1812.65
21:56:22|1812.64
21:56:23|1812.64
21:56:24|1812.65
21:56:25|1812.64
21:56:26|1812.65
21:56:27|1812.64
21:56:28|1812.47
21:56:29|1812.47
21:56:30|1812.29
21:56:31|1812.28
21:56:33|1812.29
21:56:33|1812.14
21:56:35|1811.07
21:56:36|1811.06
21:56:38|1811.07
21:56:39|1811.07
21:56:41|1811.07
21:56:42|1811.06
21:56:43|1811.06
21:56:44|1811.07
21:56:45|1811.06
21:56:46|1811.06
21:56:47|1811.06
21:56:48|1810.88
21:56:49|1810.55
21:56:50|1810.54
21:56:51|1810.54
21:56:52|1810.55
21:56:53|1810.23
21:56:54|1810.23
21:56:56|1810.23
21:56:56|1810.22
21:56:57|1810.22
21:56:58|1810.05
21:56:59|1810.06
21:57:00|1810.05
21:57:01|1810.
21:57:02|1810.01
21:57:03|1810.
21:57:04|1810.01
21:57:05|1809.73
21:57:07|1809.74
21:57:08|1809.74
21:57:08|1809.73
21:57:10|1809.74
21:57:11|1809.73
21:57:12|1809.74
21:57:13|1809.74
21:57:14|1809.73
21:57:15|1809.74
21:57:16|1809.74
21:57:17|1810.11
21:57:18|1810.96
21:57:19|1810.96
21:57:21|1811.06
21:57:22|1811.1
21:57:22|1811.43
21:57:23|1811.53
21:57:25|1811.54
21:57:26|1811.54
21:57:26|1811.54
21:57:27|1811.54
21:57:29|1811.53
21:57:30|1811.53
21:57:31|1811.53
21:57:32|1811.54
21:57:32|1811.54
21:57:34|1811.54
21:57:34|1811.53
21:57:37|1811.53
21:57:38|1811.56
21:57:39|1811.56
21:57:40|1811.65
21:57:42|1811.65
21:57:43|1811.66
21:57:44|1811.65
21:57:45|1811.66
21:57:46|1811.66
21:57:47|1811.66
21:57:48|1811.66
21:57:49|1812.12
21:57:50|1812.12
21:57:52|1812.12
21:57:53|1812.13
21:57:54|1812.12
21:57:55|1812.12
21:57:55|1812.12
21:57:57|1812.13
21:57:58|1812.12
21:57:59|1812.13
21:58:00|1812.13
21:58:01|1812.13
21:58:02|1812.12
21:58:03|1812.13
21:58:04|1812.12
21:58:05|1812.12
21:58:06|1812.12
21:58:07|1812.12
21:58:08|1812.12
21:58:10|1812.13
21:58:10|1812.13
21:58:12|1812.13
21:58:12|1812.13
21:58:14|1812.13
21:58:15|1812.13
21:58:16|1812.13
21:58:17|1812.13
21:58:18|1812.12
21:58:19|1812.12
21:58:20|1812.12
21:58:21|1812.12
21:58:22|1812.12
21:58:23|1812.12
21:58:24|1812.12
21:58:26|1812.13
21:58:26|1812.12
21:58:27|1812.12
21:58:28|1812.13
21:58:29|1812.12
21:58:30|1812.13
21:58:31|1812.13
21:58:33|1812.12
21:58:33|1812.12
21:58:34|1812.13
21:58:35|1812.12
21:58:37|1812.12
21:58:38|1812.13
21:58:39|1812.12
21:58:40|1812.13
21:58:41|1812.13
21:58:42|1812.13
21:58:43|1812.12
21:58:44|1812.12
21:58:45|1812.12
21:58:46|1812.12
21:58:48|1812.13
21:58:48|1812.13
21:58:50|1812.13
21:58:52|1812.13
21:58:52|1812.12
21:58:53|1812.13
21:58:54|1812.12
21:58:55|1812.12
21:58:56|1812.12
21:58:57|1812.12
21:58:59|1812.12
21:58:59|1811.85
21:59:00|1811.85
21:59:01|1811.85
21:59:02|1811.84
21:59:03|1811.85
21:59:04|1811.6
21:59:05|1811.58
21:59:07|1811.41
21:59:07|1811.23
21:59:08|1811.12
21:59:09|1811.11
21:59:10|1811.11
21:59:12|1811.11
21:59:12|1811.1
21:59:13|1811.1
21:59:15|1811.1
21:59:15|1811.1
21:59:16|1810.9
21:59:18|1810.81
21:59:19|1810.8
21:59:19|1810.8
21:59:21|1810.79
21:59:22|1810.59
21:59:22|1810.59
21:59:24|1810.59
21:59:25|1810.59
21:59:26|1810.59
21:59:27|1810.58
21:59:28|1810.58
21:59:29|1810.58
21:59:32|1810.58
21:59:32|1810.59
21:59:34|1810.59
21:59:34|1810.58
21:59:35|1810.59
21:59:36|1810.59
21:59:38|1811.24
21:59:40|1811.46
21:59:41|1811.45
21:59:42|1811.46
21:59:43|1811.45
21:59:44|1811.45
21:59:45|1811.45
21:59:46|1811.45
21:59:47|1811.73
21:59:47|1811.74
21:59:49|1811.74
21:59:50|1811.74
21:59:50|1811.73
21:59:52|1811.73
21:59:53|1811.74
21:59:55|1811.73
21:59:55|1811.74
21:59:56|1811.74
21:59:57|1811.73
21:59:58|1811.74
22:00:00|1811.73
22:00:01|1811.74
22:00:01|1811.73
22:00:03|1811.73
22:00:04|1811.73
22:00:05|1811.73
22:00:06|1811.73
22:00:07|1811.74
22:00:08|1811.85
22:00:09|1811.86
22:00:10|1811.86
22:00:11|1811.85
22:00:12|1812.79
22:00:13|1812.79
22:00:14|1812.79
22:00:15|1812.23
22:00:18|1811.86
22:00:18|1811.67
22:00:20|1811.68
22:00:20|1811.67
22:00:22|1811.55
22:00:23|1811.54
22:00:24|1811.55
22:00:25|1811.55
22:00:26|1811.54
22:00:27|1811.55
22:00:28|1810.96
22:00:29|1810.97
22:00:30|1810.96
22:00:30|1810.97
22:00:32|1811.39
22:00:32|1811.51
22:00:34|1811.35
22:00:35|1811.35
22:00:36|1811.36
22:00:37|1811.35
22:00:38|1811.36
22:00:40|1811.19
22:00:41|1811.18
22:00:42|1811.19
22:00:44|1811.19
22:00:45|1811.18
22:00:45|1811.19
22:00:47|1811.18
22:00:47|1810.82
22:00:49|1810.6
22:00:51|1810.6
22:00:52|1810.56
22:00:52|1810.48
22:00:54|1810.47
22:00:55|1810.47
22:00:56|1810.48
22:00:57|1810.47
22:00:57|1810.4
22:00:59|1810.36
22:01:00|1810.37
22:01:01|1810.37
22:01:02|1810.36
22:01:03|1810.36
22:01:04|1810.37
22:01:05|1809.95
22:01:06|1809.92
22:01:07|1809.93
22:01:08|1809.74
22:01:09|1809.73
22:01:10|1809.71
22:01:11|1809.5
22:01:12|1809.51
22:01:13|1809.51
22:01:14|1809.5
22:01:15|1809.51
22:01:16|1809.5
22:01:17|1809.51
22:01:18|1809.51
22:01:19|1809.5
22:01:20|1809.51
22:01:21|1809.51
22:01:22|1809.5
22:01:23|1809.51
22:01:24|1809.5
22:01:25|1809.51
22:01:26|1809.5
22:01:27|1809.51
22:01:28|1809.5
22:01:29|1809.51
22:01:30|1809.5
22:01:31|1809.51
22:01:32|1809.5
22:01:33|1809.45
22:01:34|1809.45
22:01:35|1809.44
22:01:36|1809.45
22:01:37|1809.44
22:01:39|1809.44
22:01:41|1809.45
22:01:42|1809.44
22:01:43|1809.45
22:01:44|1809.45
22:01:45|1809.44
22:01:46|1809.45
22:01:47|1809.44
22:01:48|1809.44
22:01:49|1809.45
22:01:50|1809.44
22:01:51|1809.45
22:01:52|1809.45
22:01:53|1809.45
22:01:54|1809.45
22:01:55|1809.45
22:01:56|1809.45
22:01:57|1809.44
22:01:58|1809.44
22:01:59|1809.44
22:02:01|1809.5
22:02:02|1809.51
22:02:02|1809.52
22:02:03|1809.36
22:02:05|1809.32
22:02:06|1809.32
22:02:07|1809.33
22:02:08|1809.32
22:02:09|1809.68
22:02:09|1809.69
22:02:10|1809.69
22:02:12|1809.19
22:02:13|1809.18
22:02:14|1809.18
22:02:15|1809.18
22:02:16|1809.18
22:02:17|1809.18
22:02:18|1809.19
22:02:18|1809.18
22:02:20|1809.19
22:02:21|1809.18
22:02:21|1809.59
22:02:22|1809.45
22:02:24|1809.21
22:02:24|1809.22
22:02:26|1809.21
22:02:27|1809.22
22:02:28|1809.21
22:02:29|1809.21
22:02:29|1809.21
22:02:31|1809.21
22:02:32|1809.22
22:02:33|1809.21
22:02:34|1809.21
22:02:35|1809.21
22:02:36|1809.21
22:02:37|1809.22
22:02:38|1809.21
22:02:39|1809.22
22:02:39|1809.22
22:02:41|1809.21
22:02:43|1809.21
22:02:44|1809.22
22:02:45|1809.22
22:02:46|1809.21
22:02:47|1809.22
22:02:48|1809.22
22:02:49|1809.22
22:02:50|1809.21
22:02:51|1809.21
22:02:52|1809.08
22:02:54|1808.93
22:02:54|1808.93
22:02:56|1808.93
22:02:57|1809.21
22:02:57|1809.2
22:02:58|1809.21
22:03:00|1809.2
22:03:00|1809.21
22:03:02|1809.2
22:03:03|1808.98
22:03:03|1808.97
22:03:04|1808.98
22:03:05|1808.97
22:03:07|1808.98
22:03:08|1808.98
22:03:08|1808.98
22:03:09|1808.98
22:03:10|1808.98
22:03:11|1808.97
22:03:12|1808.97
22:03:13|1809.14
22:03:15|1809.2
22:03:16|1809.4
22:03:17|1809.89
22:03:18|1809.88
22:03:19|1809.89
22:03:20|1809.88
22:03:21|1809.89
22:03:22|1809.88
22:03:23|1809.88
22:03:24|1809.88
22:03:25|1809.89
22:03:26|1809.89
22:03:27|1809.88
22:03:28|1809.88
22:03:29|1809.88
22:03:30|1809.88
22:03:31|1809.88
22:03:32|1809.89
22:03:33|1809.88
22:03:34|1809.88
22:03:35|1809.89
22:03:36|1809.89
22:03:37|1809.96
22:03:38|1810.19
22:03:39|1810.19
22:03:40|1810.2
22:03:41|1810.19
22:03:43|1810.19
22:03:44|1810.23
22:03:45|1810.22
22:03:46|1810.22
22:03:46|1810.22
22:03:47|1810.23
22:03:49|1810.22
22:03:50|1810.65
22:03:51|1810.45
22:03:52|1810.21
22:03:53|1809.96
22:03:54|1809.95
22:03:56|1809.96
22:03:56|1809.62
22:03:57|1809.62
22:03:58|1809.63
22:04:00|1809.41
22:04:01|1809.49
22:04:02|1809.48
22:04:03|1809.49
22:04:04|1809.49
22:04:05|1809.48
22:04:06|1809.48
22:04:07|1809.48
22:04:08|1809.48
22:04:09|1809.48
22:04:10|1809.63
22:04:11|1809.63
22:04:12|1809.62
22:04:13|1809.62
22:04:14|1809.39
22:04:16|1809.38
22:04:17|1809.39
22:04:17|1809.38
22:04:19|1809.39
22:04:19|1809.38
22:04:21|1809.38
22:04:21|1809.39
22:04:22|1809.39
22:04:24|1809.38
22:04:25|1809.39
22:04:25|1809.39
22:04:26|1809.39
22:04:28|1809.48
22:04:28|1809.47
22:04:30|1809.47
22:04:30|1809.47
22:04:31|1809.47
22:04:32|1809.48
22:04:34|1809.47
22:04:34|1809.47
22:04:36|1809.9
22:04:37|1809.91
22:04:38|1809.91
22:04:38|1809.91
22:04:40|1810.06
22:04:40|1810.25
22:04:42|1810.28
22:04:43|1810.29
22:04:44|1810.29
22:04:46|1810.01
22:04:47|1810.01
22:04:48|1810.01
22:04:48|1810.01
22:04:49|1810.02
22:04:51|1810.02
22:04:52|1810.02
22:04:52|1810.06
22:04:54|1810.09
22:04:55|1810.16
22:04:56|1810.15
22:04:57|1810.16
22:04:57|1810.16
22:04:59|1810.15
22:04:59|1810.15
22:05:01|1810.16
22:05:02|1810.15
22:05:03|1810.16
22:05:04|1810.15
22:05:05|1810.15
22:05:06|1810.16
22:05:07|1810.15
22:05:08|1810.16
22:05:09|1810.15
22:05:10|1810.15
22:05:11|1810.16
22:05:12|1810.16
22:05:13|1810.15
22:05:14|1810.16
22:05:15|1810.15
22:05:16|1810.16
22:05:17|1810.43
22:05:18|1810.43
22:05:19|1810.12
22:05:20|1809.61
22:05:21|1809.55
22:05:22|1809.55
22:05:23|1809.55
22:05:24|1809.55
22:05:25|1809.55
22:05:26|1809.55
22:05:27|1809.56
22:05:28|1809.56
22:05:29|1809.56
22:05:30|1809.56
22:05:31|1809.55
22:05:32|1809.55
22:05:33|1809.55
22:05:34|1809.56
22:05:35|1809.56
22:05:36|1809.56
22:05:37|1809.48
22:05:38|1809.47
22:05:39|1809.48
22:05:40|1809.47
22:05:41|1809.48
22:05:43|1809.48
22:05:43|1809.48
22:05:44|1809.47
22:05:45|1809.47
22:05:47|1809.48
22:05:48|1809.47
22:05:49|1809.48
22:05:50|1809.47
22:05:50|1809.47
22:05:52|1809.56
22:05:53|1809.61
22:05:53|1809.61
22:05:55|1809.61
22:05:56|1809.62
22:05:57|1809.61
22:05:58|1809.25
22:05:59|1809.25
22:06:00|1809.25
22:06:01|1809.25
22:06:02|1809.25
22:06:03|1809.24
22:06:03|1809.25
22:06:04|1809.24
22:06:06|1809.24
22:06:07|1809.25
22:06:08|1809.24
22:06:09|1809.24
22:06:10|1809.24
22:06:11|1809.24
22:06:11|1809.25
22:06:13|1809.25
22:06:14|1809.24
22:06:14|1809.38
22:06:15|1809.39
22:06:16|1809.48
22:06:18|1809.48
22:06:19|1809.49
22:06:20|1809.49
22:06:22|1809.48
22:06:22|1809.69
22:06:24|1809.69
22:06:24|1809.69
22:06:25|1809.69
22:06:26|1809.56
22:06:27|1809.56
22:06:28|1809.54
22:06:29|1809.55
22:06:31|1809.55
22:06:31|1809.54
22:06:33|1809.55
22:06:33|1809.54
22:06:34|1809.54
22:06:36|1809.54
22:06:36|1809.54
22:06:37|1809.54
22:06:38|1809.55
22:06:40|1809.55
22:06:41|1809.55
22:06:41|1809.54
22:06:43|1809.54
22:06:44|1809.55
22:06:45|1809.54
22:06:45|1809.54
22:06:47|1809.54
22:06:48|1809.55
22:06:49|1809.55
22:06:50|1809.55
22:06:51|1809.54
22:06:52|1810.19
22:06:53|1810.19
22:06:58|1810.09
22:06:59|1810.08
22:06:59|1810.08
22:07:00|1810.08
22:07:02|1809.87
22:07:03|1809.87
22:07:04|1809.88
22:07:05|1809.88
22:07:06|1809.88
22:07:07|1809.88
22:07:08|1809.87
22:07:09|1809.88
22:07:10|1809.88
22:07:12|1809.86
22:07:12|1809.86
22:07:13|1809.86
22:07:14|1809.86
22:07:15|1809.86
22:07:16|1809.86
22:07:17|1809.81
22:07:18|1809.81
22:07:19|1809.81
22:07:21|1809.6
22:07:21|1809.5
22:07:23|1809.48
22:07:23|1809.46
22:07:24|1809.47
22:07:25|1809.45
22:07:27|1809.15
22:07:27|1809.08
22:07:29|1809.09
22:07:29|1809.08
22:07:31|1809.01
22:07:32|1809.01
22:07:32|1809.01
22:07:34|1809.01
22:07:35|1809.01
22:07:35|1809.
22:07:37|1809.01
22:07:38|1809.
22:07:38|1809.
22:07:39|1809.01
22:07:40|1809.01
22:07:42|1809.
22:07:43|1809.
22:07:44|1809.01
22:07:46|1809.
22:07:46|1809.
22:07:47|1809.
22:07:49|1809.01
22:07:50|1809.01
22:07:51|1809.01
22:07:52|1809.01
22:07:53|1809.01
22:07:54|1809.54
22:07:55|1809.65
22:07:56|1809.67
22:07:57|1809.75
22:07:58|1809.8
22:07:59|1809.8
22:08:01|1809.81
22:08:01|1809.8
22:08:03|1809.8
22:08:04|1809.8
22:08:06|1809.8
22:08:07|1809.8
22:08:08|1809.81
22:08:09|1809.81
22:08:10|1809.8
22:08:11|1809.8
22:08:12|1809.55
22:08:13|1809.55
22:08:14|1809.54
22:08:15|1809.54
22:08:16|1809.55
22:08:17|1809.55
22:08:19|1809.54
22:08:19|1809.54
22:08:20|1809.54
22:08:21|1809.54
22:08:22|1809.54
22:08:23|1809.45
22:08:25|1809.44
22:08:26|1809.45
22:08:27|1809.43
22:08:27|1809.38
22:08:28|1809.38
22:08:29|1809.39
22:08:30|1809.38
22:08:32|1809.38
22:08:32|1809.39
22:08:33|1809.38
22:08:34|1809.51
22:08:35|1809.54
22:08:37|1809.54
22:08:38|1809.55
22:08:38|1809.55
22:08:39|1809.55
22:08:40|1809.54
22:08:41|1809.55
22:08:42|1809.54
22:08:43|1809.55
22:08:45|1809.54
22:08:46|1809.55
22:08:47|1809.54
22:08:48|1809.54
22:08:50|1809.65
22:08:50|1809.65
22:08:52|1809.65
22:08:52|1809.66
22:08:53|1809.65
22:08:55|1809.65
22:08:56|1809.66
22:08:57|1809.65
22:08:58|1809.66
22:08:59|1809.66
22:09:00|1809.68
22:09:01|1809.79
22:09:02|1809.66
22:09:03|1809.66
22:09:04|1809.66
22:09:05|1809.66
22:09:05|1809.55
22:09:06|1809.56
22:09:08|1809.55
22:09:09|1809.56
22:09:09|1809.55
22:09:11|1809.56
22:09:12|1809.55
22:09:13|1809.56
22:09:14|1809.55
22:09:15|1809.55
22:09:16|1809.55
22:09:17|1809.55
22:09:18|1809.55
22:09:19|1809.55
22:09:20|1809.56
22:09:21|1809.55
22:09:23|1809.56
22:09:23|1809.56
22:09:25|1809.56
22:09:25|1809.56
22:09:26|1809.55
22:09:28|1809.56
22:09:29|1809.56
22:09:30|1809.56
22:09:32|1809.56
22:09:32|1809.05
22:09:34|1809.06
22:09:34|1809.05
22:09:35|1809.05
22:09:37|1809.05
22:09:38|1809.06
22:09:39|1809.06
22:09:40|1809.05
22:09:41|1809.06
22:09:42|1809.05
22:09:43|1809.06
22:09:44|1809.06
22:09:45|1809.06
22:09:46|1809.06
22:09:47|1809.05
22:09:48|1809.05
22:09:50|1808.41
22:09:50|1808.42
22:09:52|1808.41
22:09:53|1808.42
22:09:54|1808.41
22:09:55|1808.42
22:09:56|1808.41
22:09:57|1808.42
22:09:58|1808.41
22:09:59|1808.42
22:10:00|1808.41
22:10:01|1808.42
22:10:02|1808.42
22:10:04|1808.42
22:10:05|1808.42
22:10:06|1808.42
22:10:07|1808.41
22:10:08|1808.42
22:10:09|1808.41
22:10:10|1808.42
22:10:11|1808.41
22:10:12|1808.41
22:10:13|1808.42
22:10:14|1808.41
22:10:15|1808.42
22:10:16|1808.41
22:10:17|1808.42
22:10:18|1808.42
22:10:19|1808.62
22:10:20|1808.61
22:10:21|1808.62
22:10:22|1808.98
22:10:23|1808.78
22:10:24|1808.79
22:10:25|1808.79
22:10:26|1808.79
22:10:28|1808.79
22:10:28|1808.79
22:10:29|1808.79
22:10:30|1808.81
22:10:31|1808.81
22:10:32|1808.8
22:10:34|1808.95
22:10:34|1809.
22:10:36|1809.09
22:10:36|1809.09
22:10:37|1809.08
22:10:38|1809.08
22:10:39|1809.08
22:10:40|1809.08
22:10:42|1809.08
22:10:42|1809.08
22:10:43|1809.31
22:10:44|1809.35
22:10:45|1809.35
22:10:46|1809.52
22:10:49|1809.52
22:10:49|1809.56
22:10:50|1809.6
22:10:51|1809.79
22:10:52|1809.79
22:10:53|1809.81
22:10:54|1809.81
22:10:55|1809.81
22:10:56|1809.8
22:10:57|1809.66
22:10:59|1809.65
22:11:01|1809.65
22:11:02|1809.65
22:11:02|1809.22
22:11:03|1809.79
22:11:05|1809.79
22:11:05|1809.79
22:11:07|1809.79
22:11:08|1809.66
22:11:08|1809.66
22:11:09|1809.66
22:11:10|1809.66
22:11:12|1809.66
22:11:13|1809.66
22:11:14|1809.65
22:11:15|1809.65
22:11:16|1809.65
22:11:17|1809.65
22:11:18|1809.65
22:11:18|1809.46
22:11:19|1809.45
22:11:21|1809.45
22:11:22|1809.86
22:11:23|1809.86
22:11:24|1809.86
22:11:25|1809.86
22:11:26|1809.86
22:11:27|1809.85
22:11:28|1809.85
22:11:29|1809.85
22:11:30|1809.86
22:11:31|1809.85
22:11:32|1809.85
22:11:33|1809.66
22:11:34|1809.55
22:11:35|1809.55
22:11:36|1809.55
22:11:37|1809.75
22:11:38|1809.75
22:11:39|1809.74
22:11:40|1809.75
22:11:41|1809.75
22:11:42|1809.75
22:11:43|1809.75
22:11:44|1809.75
22:11:45|1809.75
22:11:46|1809.56
22:11:47|1809.56
22:11:48|1809.56
22:11:50|1809.56
22:11:50|1809.56
22:11:51|1809.56
22:11:53|1809.68
22:11:54|1809.68
22:11:55|1809.68
22:11:56|1809.67
22:11:57|1809.67
22:11:58|1809.6
22:11:59|1809.6
22:12:00|1809.78
22:12:01|1809.79
22:12:02|1809.79
22:12:03|1809.8
22:12:04|1809.79
22:12:05|1809.8
22:12:06|1809.79
22:12:07|1809.79
22:12:08|1809.8
22:12:09|1809.8
22:12:10|1809.8
22:12:11|1809.8
22:12:12|1809.8
22:12:13|1809.8
22:12:14|1809.79
22:12:15|1809.8
22:12:16|1809.8
22:12:17|1809.8
22:12:18|1809.8
22:12:19|1809.8
22:12:20|1809.8
22:12:21|1809.8
22:12:22|1809.8
22:12:23|1809.8
22:12:24|1809.79
22:12:25|1809.79
22:12:26|1809.79
22:12:27|1809.8
22:12:28|1809.8
22:12:29|1809.59
22:12:30|1809.59
22:12:31|1809.6
22:12:32|1809.6
22:12:33|1809.59
22:12:34|1809.56
22:12:35|1809.56
22:12:36|1809.56
22:12:37|1809.56
22:12:38|1809.56
22:12:39|1809.56
22:12:40|1809.56
22:12:41|1809.57
22:12:42|1809.4
22:12:43|1809.28
22:12:44|1809.28
22:12:45|1809.28
22:12:46|1809.25
22:12:47|1809.25
22:12:48|1809.22
22:12:49|1809.22
22:12:51|1809.22
22:12:51|1809.22
22:12:52|1809.22
22:12:54|1809.23
22:12:55|1809.23
22:12:56|1809.23
22:12:56|1809.23
22:12:58|1809.22
22:12:59|1809.22
22:13:00|1809.23
22:13:01|1809.5
22:13:02|1809.5
22:13:03|1809.51
22:13:04|1809.56
22:13:05|1809.56
22:13:06|1809.56
22:13:07|1809.56
22:13:07|1809.56
22:13:09|1809.56
22:13:10|1809.63
22:13:11|1809.67
22:13:12|1809.67
22:13:14|1809.67
22:13:17|1809.67
22:13:17|1809.67
22:13:19|1809.67
22:13:19|1809.67
22:13:20|1809.67
22:13:22|1809.67
22:13:22|1809.68
22:13:23|1809.68
22:13:25|1809.68
22:13:25|1809.68
22:13:26|1809.68
22:13:28|1809.68
22:13:28|1809.68
22:13:29|1809.68
22:13:31|1809.68
22:13:31|1809.68
22:13:33|1809.67
22:13:34|1809.67
22:13:35|1809.67
22:13:36|1809.67
22:13:36|1809.67
22:13:37|1809.67
22:13:39|1809.67
22:13:40|1809.67
22:13:41|1809.67
22:13:41|1809.67
22:13:43|1809.67
22:13:43|1809.67
22:13:45|1809.67
22:13:45|1809.68
22:13:47|1809.68
22:13:48|1809.68
22:13:49|1809.68
22:13:49|1809.67
22:13:51|1809.68
22:13:52|1809.68
22:13:54|1809.68
22:13:54|1809.68
22:13:55|1809.68
22:13:56|1809.68
22:13:58|1809.68
22:13:58|1809.43
22:13:59|1809.43
22:14:01|1809.43
22:14:01|1809.44
22:14:02|1809.44
22:14:04|1809.44
22:14:05|1809.44
22:14:06|1809.43
22:14:07|1809.43
22:14:07|1809.43
22:14:09|1809.43
22:14:10|1809.43
22:14:11|1809.58
22:14:12|1809.59
22:14:13|1809.58
22:14:14|1809.59
22:14:15|1809.58
22:14:16|1809.58
22:14:17|1809.58
22:14:18|1809.58
22:14:20|1809.58
22:14:20|1809.58
22:14:21|1809.59
22:14:22|1809.58
22:14:23|1809.58
22:14:24|1809.58
22:14:26|1809.58
22:14:26|1809.58
22:14:27|1809.58
22:14:28|1809.29
22:14:29|1809.29
22:14:31|1809.27
22:14:32|1809.27
22:14:32|1809.26
22:14:33|1809.27
22:14:34|1809.26
22:14:35|1809.27
22:14:36|1809.27
22:14:37|1809.27
22:14:39|1809.26
22:14:39|1809.26
22:14:40|1809.27
22:14:42|1809.27
22:14:42|1809.26
22:14:44|1809.26
22:14:44|1809.19
22:14:45|1809.18
22:14:46|1809.18
22:14:48|1809.19
22:14:48|1809.18
22:14:50|1809.18
22:14:50|1809.18
22:14:53|1809.19
22:14:53|1809.18
22:14:55|1809.18
22:14:56|1809.19
22:14:57|1809.18
22:14:58|1809.19
22:14:59|1808.91
22:15:00|1808.91
22:15:00|1808.91
22:15:01|1808.9
22:15:03|1808.91
22:15:04|1808.91
22:15:05|1808.91
22:15:06|1808.91
22:15:07|1808.9
22:15:08|1808.9
22:15:10|1808.9
22:15:11|1808.91
22:15:12|1808.91
22:15:12|1809.02
22:15:14|1809.01
22:15:14|1809.01
22:15:16|1809.01
22:15:16|1809.01
22:15:17|1809.02
22:15:19|1809.01
22:15:19|1809.01
22:15:20|1809.02
22:15:22|1809.02
22:15:23|1809.01
22:15:24|1809.01
22:15:24|1809.01
22:15:26|1809.01
22:15:27|1809.01
22:15:27|1809.01
22:15:29|1809.01
22:15:30|1809.02
22:15:31|1809.01
22:15:32|1809.02
22:15:33|1809.01
22:15:34|1809.01
22:15:35|1809.01
22:15:36|1809.02
22:15:37|1809.01
22:15:38|1809.02
22:15:39|1809.01
22:15:40|1809.02
22:15:42|1809.02
22:15:43|1809.01
22:15:44|1809.01
22:15:45|1809.01
22:15:46|1809.01
22:15:47|1809.02
22:15:48|1809.01
22:15:49|1809.05
22:15:50|1809.05
22:15:51|1809.12
22:15:52|1809.14
22:15:54|1809.14
22:15:55|1809.14
22:15:55|1809.14
22:15:57|1809.14
22:15:58|1809.14
22:15:59|1809.15
22:16:00|1809.14
22:16:01|1809.15
22:16:02|1809.15
22:16:03|1809.15
22:16:04|1809.14
22:16:05|1809.15
22:16:06|1809.15
22:16:08|1809.15
22:16:08|1809.14
22:16:09|1809.39
22:16:11|1809.41
22:16:11|1809.41
22:16:12|1809.43
22:16:13|1809.43
22:16:14|1809.43
22:16:15|1809.42
22:16:16|1809.43
22:16:17|1809.42
22:16:19|1809.44
22:16:19|1809.44
22:16:20|1809.44
22:16:21|1809.43
22:16:23|1809.43
22:16:23|1809.43
22:16:25|1809.44
22:16:25|1809.43
22:16:27|1809.44
22:16:27|1809.43
22:16:29|1809.44
22:16:30|1809.43
22:16:31|1809.44
22:16:32|1809.43
22:16:33|1809.43
22:16:33|1809.44
22:16:35|1809.44
22:16:36|1809.44
22:16:36|1809.44
22:16:38|1809.43
22:16:38|1809.44
22:16:40|1809.43
22:16:40|1809.44
22:16:41|1809.43
22:16:42|1809.44
22:16:43|1809.43
22:16:45|1809.44
22:16:45|1809.43
22:16:47|1809.43
22:16:48|1809.43
22:16:49|1809.17
22:16:50|1809.16
22:16:51|1809.15
22:16:52|1809.16
22:16:53|1809.26
22:16:54|1809.25
22:16:55|1809.26
22:16:59|1809.25
22:17:00|1809.42
22:17:01|1809.43
22:17:02|1809.43
22:17:03|1809.42
22:17:05|1809.43
22:17:06|1809.42
22:17:07|1809.43
22:17:07|1809.44
22:17:09|1809.43
22:17:09|1809.44
22:17:10|1809.43
22:17:12|1809.43
22:17:13|1809.44
22:17:14|1809.43
22:17:15|1809.44
22:17:16|1809.43
22:17:17|1809.43
22:17:18|1809.44
22:17:19|1809.43
22:17:20|1809.44
22:17:21|1809.43
22:17:22|1809.44
22:17:23|1809.43
22:17:24|1809.44
22:17:26|1809.43
22:17:26|1809.44
22:17:27|1809.44
22:17:28|1809.44
22:17:29|1809.43
22:17:31|1809.43
22:17:32|1809.43
22:17:33|1809.43
22:17:34|1809.43
22:17:34|1809.43
22:17:36|1809.44
22:17:37|1809.43
22:17:37|1809.43
22:17:38|1809.52
22:17:39|1809.55
22:17:41|1809.54
22:17:41|1809.54
22:17:42|1809.54
22:17:43|1809.54
22:17:45|1809.54
22:17:45|1809.54
22:17:46|1809.54
22:17:47|1809.55
22:17:49|1809.54
22:17:50|1809.55
22:17:51|1809.55
22:17:52|1809.55
22:17:53|1809.54
22:17:53|1809.55
22:17:56|1809.54
22:17:57|1809.55
22:17:58|1809.55
22:17:59|1809.54
22:18:00|1809.54
22:18:01|1809.55
22:18:02|1809.54
22:18:03|1809.54
22:18:03|1809.54
22:18:05|1809.54
22:18:06|1809.55
22:18:07|1809.54
22:18:08|1809.55
22:18:09|1809.54
22:18:09|1809.55
22:18:10|1809.55
22:18:12|1809.55
22:18:13|1809.54
22:18:13|1809.54
22:18:14|1809.55
22:18:16|1809.54
22:18:16|1809.54
22:18:18|1809.54
22:18:19|1809.55
22:18:20|1809.54
22:18:21|1809.55
22:18:22|1809.55
22:18:23|1809.54
22:18:24|1809.54
22:18:25|1809.55
22:18:26|1809.55
22:18:27|1808.9
22:18:28|1808.9
22:18:29|1808.9
22:18:30|1808.81
22:18:31|1808.69
22:18:32|1808.68
22:18:34|1808.68
22:18:35|1808.68
22:18:35|1808.68
22:18:36|1808.69
22:18:37|1808.68
22:18:38|1808.63
22:18:39|1808.64
22:18:41|1808.46
22:18:42|1808.39
22:18:43|1808.38
22:18:44|1808.38
22:18:44|1808.39
22:18:45|1808.38
22:18:47|1808.39
22:18:47|1808.38
22:18:48|1808.38
22:18:50|1808.39
22:18:50|1808.37
22:18:51|1808.37
22:18:53|1808.38
22:18:53|1808.45
22:18:54|1808.46
22:18:56|1808.46
22:18:57|1808.46
22:18:59|1808.46
22:19:00|1808.46
22:19:01|1808.46
22:19:02|1808.46
22:19:03|1808.46
22:19:04|1808.45
22:19:05|1808.46
22:19:05|1808.45
22:19:07|1808.46
22:19:08|1808.46
22:19:08|1808.46
22:19:10|1808.45
22:19:11|1808.45
22:19:12|1808.46
22:19:13|1808.45
22:19:14|1808.46
22:19:15|1808.45
22:19:16|1808.45
22:19:17|1808.46
22:19:18|1808.45
22:19:19|1808.45
22:19:20|1808.45
22:19:21|1808.46
22:19:22|1808.45
22:19:23|1808.65
22:19:24|1808.64
22:19:25|1808.65
22:19:26|1808.64
22:19:27|1808.65
22:19:28|1808.64
22:19:29|1808.64
22:19:31|1808.64
22:19:31|1808.65
22:19:32|1808.84
22:19:33|1808.93
22:19:34|1808.95
22:19:36|1808.94
22:19:37|1808.95
22:19:37|1808.95
22:19:38|1808.94
22:19:39|1808.95
22:19:41|1808.94
22:19:42|1808.94
22:19:43|1808.94
22:19:43|1808.94
22:19:45|1808.85
22:19:45|1808.85
22:19:47|1808.84
22:19:48|1808.85
22:19:48|1808.85
22:19:50|1808.85
22:19:50|1808.85
22:19:52|1808.85
22:19:52|1808.84
22:19:53|1808.84
22:19:55|1808.84
22:19:56|1808.84
22:19:57|1808.95
22:19:59|1808.95
22:19:59|1808.95
22:20:01|1808.95
22:20:02|1808.95
22:20:03|1808.95
22:20:03|1808.94
22:20:05|1808.95
22:20:05|1808.95
22:20:06|1808.94
22:20:08|1808.95
22:20:09|1808.95
22:20:10|1808.94
22:20:11|1808.95
22:20:11|1808.94
22:20:13|1808.95
22:20:14|1808.94
22:20:16|1808.86
22:20:16|1808.71
22:20:17|1808.71
22:20:18|1808.7
22:20:19|1808.7
22:20:21|1808.7
22:20:22|1808.7
22:20:22|1808.71
22:20:24|1808.78
22:20:24|1808.79
22:20:25|1808.78
22:20:26|1808.79
22:20:28|1808.79
22:20:29|1808.79
22:20:30|1808.79
22:20:30|1808.78
22:20:32|1808.78
22:20:33|1808.78
22:20:34|1808.78
22:20:34|1808.79
22:20:36|1808.78
22:20:37|1808.78
22:20:38|1808.79
22:20:38|1808.79
22:20:40|1808.79
22:20:40|1808.78
22:20:41|1808.79
22:20:43|1808.78
22:20:43|1808.78
22:20:45|1808.78
22:20:46|1808.79
22:20:47|1808.79
22:20:48|1808.78
22:20:49|1808.79
22:20:50|1808.78
22:20:51|1808.79
22:20:52|1808.78
22:20:53|1808.78
22:20:54|1808.78
22:20:55|1808.78
22:20:57|1808.78
22:20:58|1808.78
22:20:59|1808.78
22:21:01|1808.78
22:21:02|1808.78
22:21:03|1808.78
22:21:04|1808.78
22:21:04|1808.79
22:21:06|1808.78
22:21:07|1808.78
22:21:07|1808.79
22:21:09|1808.78
22:21:09|1808.79
22:21:11|1808.78
22:21:12|1808.78
22:21:13|1808.79
22:21:14|1808.78
22:21:15|1808.78
22:21:15|1808.78
22:21:17|1808.78
22:21:18|1808.79
22:21:19|1808.78
22:21:19|1808.78
22:21:21|1808.79
22:21:22|1808.78
22:21:23|1808.79
22:21:24|1808.78
22:21:24|1808.78
22:21:26|1808.79
22:21:27|1808.78
22:21:28|1808.78
22:21:29|1808.79
22:21:30|1808.78
22:21:31|1808.79
22:21:32|1808.78
22:21:33|1808.79
22:21:34|1808.78
22:21:35|1808.79
22:21:36|1808.78
22:21:37|1808.84
22:21:38|1808.84
22:21:39|1808.84
22:21:40|1808.84
22:21:41|1808.84
22:21:43|1808.84
22:21:44|1809.02
22:21:45|1809.02
22:21:46|1809.02
22:21:47|1809.02
22:21:48|1809.02
22:21:49|1809.01
22:21:50|1809.01
22:21:51|1809.02
22:21:52|1809.02
22:21:53|1809.01
22:21:54|1809.02
22:21:55|1809.01
22:21:56|1809.01
22:21:57|1809.01
22:21:59|1809.01
22:22:00|1809.01
22:22:01|1809.02
22:22:02|1809.02
22:22:03|1809.01
22:22:04|1809.02
22:22:04|1809.01
22:22:06|1809.02
22:22:07|1809.01
22:22:07|1809.01
22:22:09|1809.01
22:22:10|1809.02
22:22:11|1809.01
22:22:12|1809.02
22:22:13|1809.01
22:22:14|1809.01
22:22:15|1809.01
22:22:16|1809.02
22:22:17|1809.01
22:22:18|1809.01
22:22:19|1809.02
22:22:20|1809.01
22:22:21|1809.01
22:22:22|1809.02
22:22:23|1809.02
22:22:24|1809.01
22:22:25|1809.02
22:22:26|1809.01
22:22:27|1809.02
22:22:28|1809.01
22:22:29|1809.02
22:22:30|1809.02
22:22:31|1809.01
22:22:32|1809.02
22:22:33|1809.02
22:22:34|1809.02
22:22:35|1809.02
22:22:36|1809.02
22:22:38|1809.01
22:22:39|1809.02
22:22:40|1809.01
22:22:41|1809.01
22:22:42|1809.01
22:22:43|1809.02
22:22:44|1809.01
22:22:46|1809.01
22:22:47|1809.02
22:22:48|1809.01
22:22:49|1809.02
22:22:50|1809.02
22:22:51|1809.02
22:22:52|1809.01
22:22:53|1809.01
22:22:54|1809.01
22:22:55|1809.02
22:22:56|1809.02
22:22:57|1809.02
22:22:58|1809.02
22:22:59|1809.02
22:23:00|1809.02
22:23:02|1809.02
22:23:02|1809.02
22:23:04|1809.02
22:23:05|1809.02
22:23:06|1809.01
22:23:07|1809.02
22:23:08|1809.01
22:23:09|1809.01
22:23:10|1809.02
22:23:11|1809.01
22:23:12|1809.01
22:23:13|1809.01
22:23:14|1809.02
22:23:15|1809.01
22:23:16|1809.02
22:23:17|1809.02
22:23:18|1809.02
22:23:19|1809.02
22:23:20|1809.01
22:23:21|1809.02
22:23:22|1809.01
22:23:23|1809.01
22:23:24|1809.01
22:23:25|1809.02
22:23:26|1809.01
22:23:27|1809.01
22:23:28|1809.21
22:23:29|1809.21
22:23:30|1809.24
22:23:31|1809.23
22:23:32|1809.23
22:23:33|1809.23
22:23:34|1809.24
22:23:36|1809.24
22:23:37|1809.24
22:23:38|1809.23
22:23:39|1809.24
22:23:39|1809.23
22:23:41|1809.23
22:23:41|1809.24
22:23:43|1809.23
22:23:44|1809.23
22:23:45|1809.24
22:23:46|1809.23
22:23:47|1809.23
22:23:48|1809.24
22:23:49|1809.23
22:23:50|1809.24
22:23:51|1809.23
22:23:52|1809.23
22:23:53|1809.24
22:23:54|1809.23
22:23:55|1809.24
22:23:56|1809.23
22:23:57|1809.24
22:23:58|1809.23
22:23:59|1809.24
22:24:01|1809.24
22:24:02|1809.24
22:24:03|1809.23
22:24:04|1809.24
22:24:05|1809.23
22:24:06|1809.23
22:24:07|1809.23
22:24:08|1809.23
22:24:09|1809.11
22:24:10|1808.95
22:24:11|1808.95
22:24:12|1808.95
22:24:13|1809.06
22:24:14|1809.05
22:24:15|1809.06
22:24:16|1809.07
22:24:17|1809.07
22:24:18|1809.06
22:24:19|1809.07
22:24:20|1809.06
22:24:21|1809.07
22:24:22|1809.06
22:24:23|1809.07
22:24:24|1809.06
22:24:25|1809.06
22:24:26|1809.07
22:24:27|1809.06
22:24:28|1809.07
22:24:29|1809.07
22:24:30|1809.07
22:24:31|1809.06
22:24:32|1809.06
22:24:33|1808.96
22:24:34|1808.95
22:24:36|1808.96
22:24:36|1808.95
22:24:37|1808.95
22:24:38|1808.96
22:24:39|1808.95
22:24:40|1808.95
22:24:42|1808.84
22:24:42|1808.71
22:24:43|1808.64
22:24:44|1808.64
22:24:45|1808.64
22:24:46|1808.65
22:24:47|1808.65
22:24:49|1808.64
22:24:49|1808.65
22:24:50|1808.64
22:24:52|1808.65
22:24:53|1808.64
22:24:54|1808.65
22:24:55|1808.65
22:24:56|1808.65
22:24:57|1808.65
22:24:58|1808.65
22:24:59|1808.64
22:25:00|1808.44
22:25:02|1808.07
22:25:03|1808.08
22:25:04|1808.07
22:25:05|1808.07
22:25:07|1808.07
22:25:08|1808.07
22:25:09|1808.08
22:25:10|1808.08
22:25:11|1808.07
22:25:12|1808.07
22:25:13|1808.07
22:25:14|1808.07
22:25:15|1808.08
22:25:16|1808.08
22:25:17|1808.08
22:25:19|1808.08
22:25:19|1808.08
22:25:21|1808.08
22:25:22|1808.08
22:25:22|1808.07
22:25:23|1808.07
22:25:24|1808.07
22:25:26|1808.07
22:25:27|1808.08
22:25:27|1808.08
22:25:29|1808.08
22:25:29|1808.07
22:25:30|1808.08
22:25:32|1808.08
22:25:33|1808.08
22:25:33|1808.08
22:25:34|1807.97
22:25:35|1807.97
22:25:36|1807.97
22:25:37|1807.82
22:25:38|1807.81
22:25:40|1807.81
22:25:41|1807.82
22:25:42|1807.77
22:25:43|1807.77
22:25:43|1807.77
22:25:45|1807.77
22:25:45|1807.77
22:25:47|1807.77
22:25:48|1807.77
22:25:49|1807.77
22:25:50|1807.77
22:25:51|1807.77
22:25:52|1807.77
22:25:53|1807.77
22:25:54|1807.77
22:25:55|1807.78
22:25:56|1807.78
22:25:57|1807.77
22:25:58|1807.77
22:25:59|1807.77
22:26:00|1807.78
22:26:01|1807.78
22:26:02|1807.77
22:26:03|1807.78
22:26:05|1807.77
22:26:06|1807.77
22:26:07|1807.77
22:26:08|1807.78
22:26:09|1807.78
22:26:10|1807.78
22:26:11|1807.78
22:26:12|1807.78
22:26:13|1807.78
22:26:14|1807.77
22:26:16|1807.77
22:26:16|1807.77
22:26:17|1807.77
22:26:19|1807.77
22:26:20|1807.78
22:26:21|1807.78
22:26:22|1807.77
22:26:23|1807.77
22:26:24|1807.77
22:26:25|1807.78
22:26:26|1807.77
22:26:27|1807.77
22:26:28|1807.78
22:26:29|1807.78
22:26:30|1807.78
22:26:31|1807.77
22:26:32|1807.77
22:26:33|1807.77
22:26:34|1807.77
22:26:35|1807.77
22:26:36|1807.77
22:26:38|1807.77
22:26:39|1807.78
22:26:39|1807.78
22:26:42|1807.78
22:26:42|1807.77
22:26:43|1807.77
22:26:44|1807.77
22:26:45|1807.77
22:26:46|1807.77
22:26:47|1807.77
22:26:48|1807.77
22:26:49|1807.76
22:26:50|1807.76
22:26:51|1807.77
22:26:53|1807.77
22:26:53|1807.77
22:26:54|1807.77
22:26:55|1807.77
22:26:56|1807.77
22:26:57|1807.77
22:26:58|1807.77
22:26:59|1807.77
22:27:00|1807.77
22:27:02|1807.76
22:27:03|1807.76
22:27:05|1807.76
22:27:05|1807.76
22:27:07|1807.76
22:27:08|1807.76
22:27:08|1807.76
22:27:10|1807.76
22:27:11|1807.76
22:27:12|1807.77
22:27:12|1807.77
22:27:14|1807.77
22:27:15|1807.77
22:27:16|1807.77
22:27:17|1807.77
22:27:18|1807.77
22:27:18|1807.76
22:27:19|1807.77
22:27:21|1807.77
22:27:22|1807.77
22:27:22|1807.77
22:27:24|1807.71
22:27:25|1807.71
22:27:26|1807.71
22:27:27|1807.58
22:27:28|1807.57
22:27:30|1807.58
22:27:30|1807.58
22:27:31|1807.57
22:27:32|1807.57
22:27:33|1807.57
22:27:35|1807.58
22:27:36|1807.58
22:27:37|1807.58
22:27:38|1807.57
22:27:39|1807.57
22:27:40|1807.57
22:27:41|1807.57
22:27:42|1807.57
22:27:43|1807.54
22:27:44|1807.54
22:27:45|1807.53
22:27:46|1807.45
22:27:47|1807.46
22:27:48|1807.39
22:27:49|1807.38
22:27:50|1807.38
22:27:51|1807.38
22:27:52|1807.38
22:27:53|1807.37
22:27:54|1807.37
22:27:55|1807.37
22:27:56|1807.37
22:27:57|1807.37
22:27:58|1807.38
22:27:59|1807.37
22:28:00|1807.37
22:28:01|1807.37
22:28:02|1807.37
22:28:04|1807.37
22:28:05|1807.37
22:28:07|1807.37
22:28:08|1807.37
22:28:09|1807.37
22:28:09|1807.37
22:28:10|1807.38
22:28:12|1807.51
22:28:13|1807.51
22:28:14|1807.51
22:28:15|1807.51
22:28:16|1807.52
22:28:17|1807.52
22:28:18|1807.52
22:28:19|1807.75
22:28:20|1807.75
22:28:21|1807.75
22:28:22|1807.75
22:28:23|1807.75
22:28:24|1807.75
22:28:25|1807.75
22:28:26|1807.75
22:28:28|1807.74
22:28:29|1807.74
22:28:29|1807.75
22:28:30|1807.75
22:28:31|1807.75
22:28:32|1807.75
22:28:33|1807.74
22:28:34|1807.74
22:28:35|1807.74
22:28:36|1807.75
22:28:37|1807.74
22:28:39|1807.74
22:28:39|1807.74
22:28:40|1807.74
22:28:42|1807.75
22:28:43|1807.74
22:28:44|1807.75
22:28:45|1807.75
22:28:46|1807.74
22:28:47|1807.74
22:28:48|1807.74
22:28:49|1807.75
22:28:50|1807.75
22:28:51|1807.75
22:28:52|1807.75
22:28:53|1807.75
22:28:54|1808.03
22:28:55|1808.05
22:28:56|1808.05
22:28:57|1808.05
22:28:58|1808.05
22:29:00|1808.05
22:29:00|1808.06
22:29:01|1808.05
22:29:02|1808.05
22:29:03|1808.06
22:29:04|1808.06
22:29:06|1808.06
22:29:06|1808.06
22:29:07|1808.06
22:29:09|1807.34
22:29:10|1807.27
22:29:10|1807.27
22:29:12|1807.27
22:29:12|1807.27
22:29:13|1807.28
22:29:14|1807.28
22:29:15|1807.28
22:29:17|1807.27
22:29:18|1807.28
22:29:19|1807.27
22:29:20|1807.28
22:29:20|1807.28
22:29:21|1807.28
22:29:22|1807.28
22:29:24|1807.28
22:29:25|1807.27
22:29:26|1807.27
22:29:27|1807.27
22:29:27|1807.27
22:29:29|1807.27
22:29:30|1807.27
22:29:30|1807.27
22:29:32|1807.28
22:29:33|1807.27
22:29:34|1807.28
22:29:34|1807.28
22:29:36|1807.28
22:29:37|1807.28
22:29:38|1807.27
22:29:39|1807.27
22:29:39|1807.28
22:29:40|1807.28
22:29:42|1807.28
22:29:43|1807.28
22:29:44|1807.28
22:29:44|1807.27
22:29:45|1807.27
22:29:46|1807.27
22:29:47|1808.53
22:29:49|1808.71
22:29:50|1808.72
22:29:51|1808.72
22:29:52|1808.72
22:29:52|1808.72
22:29:53|1808.72
22:29:55|1808.71
22:29:56|1808.72
22:29:57|1808.72
22:29:57|1808.71
22:29:59|1808.71
22:30:00|1808.72
22:30:01|1808.72
22:30:02|1808.69
22:30:04|1808.29
22:30:04|1808.29
22:30:06|1808.36
22:30:07|1808.36
22:30:08|1808.39
22:30:09|1808.39
22:30:10|1808.39
22:30:11|1808.39
22:30:12|1808.39
22:30:14|1808.39
22:30:15|1808.39
22:30:16|1808.4
22:30:17|1808.4
22:30:18|1808.4
22:30:19|1808.39
22:30:20|1808.4
22:30:21|1808.39
22:30:22|1808.39
22:30:23|1808.39
22:30:24|1808.39
22:30:25|1808.39
22:30:26|1808.39
22:30:27|1808.39
22:30:28|1808.39
22:30:29|1808.39
22:30:30|1808.39
22:30:31|1808.4
22:30:32|1808.39
22:30:33|1808.4
22:30:34|1808.4
22:30:35|1808.4
22:30:37|1808.4
22:30:38|1808.4
22:30:38|1808.4
22:30:39|1808.4
22:30:40|1808.4
22:30:41|1808.39
22:30:42|1808.24
22:30:44|1808.24
22:30:45|1808.24
22:30:46|1808.25
22:30:47|1808.17
22:30:48|1808.17
22:30:49|1808.17
22:30:50|1808.18
22:30:51|1808.18
22:30:52|1808.17
22:30:53|1808.17
22:30:54|1808.17
22:30:55|1808.17
22:30:56|1808.17
22:30:57|1808.17
22:30:58|1808.18
22:30:59|1808.18
22:31:00|1808.18
22:31:01|1808.18
22:31:02|1808.18
22:31:03|1808.18
22:31:04|1808.24
22:31:05|1808.24
22:31:06|1808.24
22:31:07|1808.24
22:31:09|1808.24
22:31:09|1808.24
22:31:10|1808.36
22:31:11|1808.39
22:31:12|1808.71
22:31:14|1808.71
22:31:15|1808.71
22:31:16|1808.71
22:31:17|1808.71
22:31:18|1808.71
22:31:19|1808.84
22:31:20|1808.84
22:31:21|1808.84
22:31:22|1808.84
22:31:23|1808.84
22:31:24|1808.84
22:31:25|1808.91
22:31:26|1809.
22:31:27|1809.01
22:31:28|1809.01
22:31:29|1808.32
22:31:30|1808.1
22:31:31|1807.75
22:31:32|1807.74
22:31:33|1807.75
22:31:34|1807.75
22:31:35|1807.75
22:31:36|1807.75
22:31:37|1807.74
22:31:38|1807.75
22:31:39|1807.74
22:31:40|1807.74
22:31:42|1807.94
22:31:43|1807.94
22:31:44|1807.94
22:31:45|1807.94
22:31:45|1807.94
22:31:46|1807.94
22:31:48|1807.94
22:31:49|1807.94
22:31:49|1809.64
22:31:50|1809.05
22:31:51|1809.1
22:31:52|1809.11
22:31:54|1808.99
22:31:55|1808.99
22:31:56|1808.99
22:31:57|1808.98
22:31:58|1808.99
22:31:59|1808.99
22:32:00|1808.99
22:32:01|1808.98
22:32:01|1808.98
22:32:03|1808.98
22:32:04|1809.5
22:32:04|1809.5
22:32:05|1809.5
22:32:07|1809.5
22:32:09|1809.5
22:32:10|1809.5
22:32:10|1809.51
22:32:12|1809.51
22:32:13|1809.51
22:32:14|1809.5
22:32:15|1809.5
22:32:16|1809.51
22:32:17|1809.51
22:32:18|1809.51
22:32:19|1809.5
22:32:20|1809.41
22:32:21|1809.41
22:32:23|1809.41
22:32:24|1809.4
22:32:24|1809.32
22:32:26|1809.33
22:32:27|1809.32
22:32:27|1809.32
22:32:29|1809.33
22:32:30|1809.32
22:32:31|1809.32
22:32:32|1809.32
22:32:32|1809.33
22:32:33|1809.33
22:32:35|1809.32
22:32:36|1809.33
22:32:37|1809.32
22:32:38|1809.32
22:32:39|1809.33
22:32:40|1809.32
22:32:41|1809.32
22:32:42|1809.32
22:32:43|1809.32
22:32:44|1809.33
22:32:45|1809.32
22:32:46|1809.33
22:32:47|1809.33
22:32:48|1809.33
22:32:49|1809.33
22:32:50|1809.33
22:32:51|1809.33
22:32:52|1809.33
22:32:53|1809.33
22:32:54|1809.33
22:32:55|1809.33
22:32:56|1809.32
22:32:58|1809.32
22:32:59|1809.32
22:33:00|1809.33
22:33:01|1809.32
22:33:02|1809.33
22:33:02|1809.33
22:33:03|1809.33
22:33:05|1809.33
22:33:06|1809.33
22:33:06|1809.32
22:33:08|1809.32
22:33:09|1809.33
22:33:11|1809.06
22:33:11|1809.06
22:33:13|1808.71
22:33:14|1808.67
22:33:15|1808.67
22:33:16|1808.68
22:33:16|1808.68
22:33:18|1808.68
22:33:19|1808.64
22:33:20|1808.64
22:33:21|1808.64
22:33:22|1808.64
22:33:23|1808.64
22:33:24|1808.64
22:33:25|1808.64
22:33:26|1808.64
22:33:27|1808.58
22:33:28|1808.55
22:33:29|1808.55
22:33:30|1808.55
22:33:31|1808.55
22:33:32|1808.54
22:33:33|1808.54
22:33:34|1808.54
22:33:35|1808.54
22:33:36|1808.54
22:33:37|1808.54
22:33:38|1808.54
22:33:39|1808.55
22:33:40|1808.54
22:33:41|1808.54
22:33:42|1808.54
22:33:43|1808.54
22:33:44|1808.54
22:33:45|1808.54
22:33:46|1808.54
22:33:47|1808.52
22:33:48|1808.53
22:33:49|1808.52
22:33:50|1808.52
22:33:51|1808.52
22:33:53|1808.52
22:33:54|1808.52
22:33:55|1808.52
22:33:56|1808.52
22:33:57|1808.52
22:33:58|1808.53
22:33:58|1808.53
22:33:59|1808.53
22:34:00|1808.53
22:34:02|1808.53
22:34:03|1808.52
22:34:04|1808.52
22:34:05|1808.52
22:34:06|1808.52
22:34:07|1808.52
22:34:08|1808.52
22:34:10|1808.53
22:34:11|1808.53
22:34:11|1808.52
22:34:13|1808.52
22:34:13|1808.52
22:34:14|1808.52
22:34:16|1808.53
22:34:17|1808.53
22:34:19|1808.53
22:34:20|1808.53
22:34:21|1808.53
22:34:21|1808.53
22:34:22|1808.53
22:34:23|1808.53
22:34:25|1808.53
22:34:26|1808.52
22:34:26|1808.52
22:34:28|1808.53
22:34:29|1808.53
22:34:29|1808.53
22:34:31|1808.53
22:34:31|1808.53
22:34:33|1808.53
22:34:34|1808.7
22:34:35|1808.7
22:34:36|1808.71
22:34:37|1808.7
22:34:38|1808.7
22:34:39|1808.71
22:34:40|1808.71
22:34:41|1808.7
22:34:42|1808.7
22:34:43|1808.7
22:34:44|1808.7
22:34:45|1808.7
22:34:46|1808.71
22:34:47|1808.71
22:34:48|1808.71
22:34:49|1808.71
22:34:50|1808.71
22:34:54|1808.71
22:34:55|1808.71
22:34:56|1808.71
22:34:57|1808.7
22:34:58|1808.7
22:34:58|1808.7
22:35:00|1808.7
22:35:00|1808.71
22:35:01|1808.71
22:35:03|1808.71
22:35:04|1808.7
22:35:04|1808.7
22:35:06|1808.71
22:35:07|1808.71
22:35:08|1808.71
22:35:08|1808.71
22:35:10|1808.71
22:35:12|1808.71
22:35:12|1808.71
22:35:14|1808.7
22:35:15|1808.86
22:35:16|1808.86
22:35:17|1808.86
22:35:18|1808.88
22:35:19|1808.88
22:35:20|1808.88
22:35:21|1808.88
22:35:22|1808.88
22:35:23|1808.88
22:35:24|1808.88
22:35:25|1808.88
22:35:26|1808.89
22:35:27|1808.88
22:35:28|1808.88
22:35:29|1808.88
22:35:30|1808.89
22:35:31|1808.88
22:35:32|1808.89
22:35:34|1808.89
22:35:35|1808.89
22:35:36|1808.89
22:35:37|1808.89
22:35:38|1808.89
22:35:38|1808.89
22:35:39|1808.89
22:35:41|1808.88
22:35:42|1808.89
22:35:42|1808.88
22:35:44|1808.89
22:35:44|1808.89
22:35:46|1808.89
22:35:47|1808.89
22:35:48|1808.88
22:35:49|1808.88
22:35:50|1808.88
22:35:50|1808.89
22:35:52|1808.89
22:35:53|1808.89
22:35:54|1808.89
22:35:55|1808.89
22:35:56|1808.88
22:35:57|1808.88
22:35:58|1808.88
22:35:59|1808.88
22:36:00|1808.89
22:36:01|1808.89
22:36:02|1808.88
22:36:03|1808.88
22:36:04|1808.88
22:36:06|1808.88
22:36:06|1808.88
22:36:07|1808.88
22:36:08|1808.88
22:36:09|1808.88
22:36:11|1808.88
22:36:13|1808.88
22:36:14|1808.88
22:36:15|1808.88
22:36:15|1808.88
22:36:17|1808.88
22:36:17|1808.88
22:36:19|1808.89
22:36:20|1808.88
22:36:21|1808.88
22:36:22|1808.89
22:36:23|1808.89
22:36:24|1808.89
22:36:25|1808.88
22:36:26|1808.89
22:36:27|1808.89
22:36:28|1808.89
22:36:29|1808.88
22:36:30|1808.88
22:36:31|1808.88
22:36:32|1808.88
22:36:33|1808.89
22:36:34|1808.89
22:36:35|1808.88
22:36:36|1808.88
22:36:37|1808.88
22:36:38|1808.88
22:36:39|1808.88
22:36:40|1808.88
22:36:41|1808.88
22:36:42|1808.88
22:36:43|1808.88
22:36:44|1808.88
22:36:45|1808.89
22:36:46|1808.89
22:36:47|1808.89
22:36:48|1808.89
22:36:49|1808.89
22:36:50|1808.89
22:36:51|1808.89
22:36:52|1808.88
22:36:53|1808.88
22:36:54|1808.88
22:36:55|1808.88
22:36:56|1808.88
22:36:57|1808.88
22:36:58|1808.88
22:37:00|1808.88
22:37:01|1808.89
22:37:01|1808.89
22:37:02|1808.89
22:37:03|1808.89
22:37:05|1808.88
22:37:06|1808.88
22:37:07|1808.88
22:37:08|1808.89
22:37:08|1808.88
22:37:09|1808.89
22:37:10|1808.89
22:37:13|1808.89
22:37:14|1808.88
22:37:15|1808.88
22:37:16|1808.88
22:37:18|1808.88
22:37:18|1808.88
22:37:19|1808.88
22:37:21|1808.88
22:37:22|1808.88
22:37:23|1808.88
22:37:24|1808.88
22:37:24|1808.88
22:37:25|1808.88
22:37:26|1808.88
22:37:27|1808.88
22:37:29|1808.88
22:37:29|1808.89
22:37:31|1808.89
22:37:31|1808.89
22:37:33|1808.88
22:37:34|1808.89
22:37:35|1808.89
22:37:35|1808.89
22:37:37|1808.88
22:37:38|1808.89
22:37:38|1808.88
22:37:40|1808.88
22:37:41|1808.88
22:37:42|1808.88
22:37:43|1808.88
22:37:44|1808.88
22:37:45|1808.88
22:37:46|1808.88
22:37:47|1808.88
22:37:48|1808.89
22:37:48|1808.89
22:37:49|1808.89
22:37:51|1808.89
22:37:52|1808.88
22:37:52|1808.89
22:37:54|1808.88
22:37:54|1808.88
22:37:56|1808.89
22:37:57|1808.89
22:37:58|1808.89
22:37:59|1808.89
22:38:00|1808.88
22:38:01|1808.88
22:38:02|1808.89
22:38:03|1808.89
22:38:04|1808.89
22:38:05|1808.89
22:38:06|1808.89
22:38:08|1808.89
22:38:08|1808.89
22:38:09|1808.89
22:38:10|1808.88
22:38:11|1808.88
22:38:13|1808.88
22:38:14|1808.88
22:38:15|1808.88
22:38:17|1808.88
22:38:18|1808.88
22:38:19|1808.88
22:38:20|1808.89
22:38:21|1808.89
22:38:23|1808.89
22:38:23|1808.89
22:38:25|1808.88
22:38:26|1808.88
22:38:27|1808.89
22:38:28|1808.89
22:38:29|1808.89
22:38:30|1808.89
22:38:31|1808.89
22:38:32|1808.89
22:38:33|1808.89
22:38:34|1808.89
22:38:35|1808.89
22:38:36|1808.88
22:38:37|1808.88
22:38:38|1808.88
22:38:39|1808.88
22:38:40|1808.88
22:38:41|1808.88
22:38:42|1808.88
22:38:43|1808.88
22:38:44|1808.89
22:38:46|1808.88
22:38:46|1808.89
22:38:47|1808.89
22:38:48|1808.89
22:38:49|1808.88
22:38:50|1808.89
22:38:51|1808.89
22:38:52|1808.89
22:38:53|1808.88
22:38:54|1808.88
22:38:55|1808.88
22:38:56|1808.89
22:38:57|1808.89
22:38:58|1808.89
22:38:59|1808.89
22:39:00|1808.89
22:39:01|1808.89
22:39:03|1808.89
22:39:03|1808.88
22:39:04|1808.88
22:39:05|1808.88
22:39:06|1808.88
22:39:07|1808.88
22:39:08|1808.88
22:39:10|1808.88
22:39:11|1808.88
22:39:12|1808.88
22:39:12|1808.89
22:39:14|1808.88
22:39:15|1808.88
22:39:16|1808.89
22:39:17|1809.22
22:39:18|1809.22
22:39:19|1809.22
22:39:20|1809.22
22:39:21|1809.22
22:39:22|1809.22
22:39:23|1809.22
22:39:24|1809.22
22:39:26|1809.22
22:39:26|1809.23
22:39:28|1809.23
22:39:28|1809.22
22:39:30|1809.22
22:39:31|1809.23
22:39:31|1809.22
22:39:33|1809.22
22:39:34|1809.22
22:39:35|1809.22
22:39:35|1809.22
22:39:37|1809.22
22:39:37|1809.22
22:39:39|1809.22
22:39:40|1809.22
22:39:41|1809.22
22:39:42|1809.22
22:39:43|1809.23
22:39:44|1809.23
22:39:45|1809.23
22:39:45|1809.23
22:39:47|1809.23
22:39:48|1809.23
22:39:49|1809.23
22:39:51|1809.23
22:39:52|1809.23
22:39:52|1809.23
22:39:54|1809.23
22:39:55|1809.22
22:39:56|1809.22
22:39:57|1809.23
22:39:57|1809.23
22:39:58|1809.23
22:40:00|1809.23
22:40:02|1809.23
22:40:02|1809.23
22:40:03|1809.23
22:40:04|1809.23
22:40:05|1809.23
22:40:07|1809.23
22:40:07|1809.44
22:40:08|1809.44
22:40:09|1809.43
22:40:10|1809.44
22:40:11|1809.44
22:40:12|1809.44
22:40:13|1809.44
22:40:14|1809.44
22:40:15|1809.44
22:40:17|1809.44
22:40:18|1809.44
22:40:19|1809.44
22:40:20|1809.44
22:40:21|1809.43
22:40:23|1809.44
22:40:24|1809.44
22:40:25|1809.43
22:40:26|1809.43
22:40:26|1809.43
22:40:28|1809.43
22:40:30|1809.44
22:40:31|1809.44
22:40:32|1809.44
22:40:33|1809.44
22:40:34|1809.44
22:40:35|1809.44
22:40:36|1809.44
22:40:37|1809.44
22:40:38|1809.44
22:40:39|1809.44
22:40:40|1809.44
22:40:41|1809.44
22:40:42|1809.48
22:40:44|1809.48
22:40:45|1809.47
22:40:45|1809.55
22:40:46|1809.55
22:40:47|1809.55
22:40:48|1809.55
22:40:49|1809.55
22:40:50|1809.79
22:40:51|1809.85
22:40:53|1809.85
22:40:54|1809.86
22:40:55|1809.86
22:40:55|1809.86
22:40:56|1809.86
22:40:57|1810.26
22:40:59|1810.26
22:41:00|1810.25
22:41:01|1810.26
22:41:02|1810.25
22:41:03|1810.25
22:41:03|1810.26
22:41:05|1810.26
22:41:06|1810.61
22:41:06|1810.61
22:41:08|1810.6
22:41:09|1810.6
22:41:10|1810.61
22:41:11|1810.61
22:41:12|1810.61
22:41:12|1810.61
22:41:13|1810.6
22:41:15|1810.6
22:41:16|1810.66
22:41:17|1810.66
22:41:18|1810.66
22:41:19|1810.67
22:41:20|1810.67
22:41:21|1810.67
22:41:23|1810.66
22:41:24|1810.66
22:41:25|1810.66
22:41:26|1810.67
22:41:28|1810.67
22:41:29|1810.66
22:41:30|1810.67
22:41:31|1810.66
22:41:33|1811.2
22:41:34|1811.2
22:41:35|1811.23
22:41:36|1811.24
22:41:37|1811.24
22:41:38|1811.24
22:41:39|1811.23
22:41:40|1811.23
22:41:40|1811.23
22:41:42|1811.24
22:41:43|1811.26
22:41:45|1811.29
22:41:45|1811.47
22:41:46|1811.47
22:41:47|1811.47
22:41:49|1811.46
22:41:49|1811.46
22:41:51|1811.55
22:41:52|1811.55
22:41:53|1811.55
22:41:53|1811.55
22:41:55|1811.55
22:41:56|1811.55
22:41:56|1811.55
22:41:57|1811.55
22:41:59|1811.55
22:41:59|1811.55
22:42:01|1811.55
22:42:01|1811.56
22:42:02|1811.56
22:42:03|1811.56
22:42:04|1811.56
22:42:05|1811.55
22:42:06|1811.55
22:42:07|1811.56
22:42:08|1811.55
22:42:09|1811.56
22:42:10|1811.56
22:42:11|1811.56
22:42:13|1811.55
22:42:14|1811.55
22:42:14|1811.55
22:42:15|1811.61
22:42:17|1811.63
22:42:19|1811.63
22:42:21|1811.63
22:42:22|1811.64
22:42:23|1811.63
22:42:24|1811.63
22:42:25|1811.64
22:42:26|1811.64
22:42:27|1811.64
22:42:27|1811.63
22:42:28|1811.63
22:42:30|1811.63
22:42:31|1811.64
22:42:32|1811.64
22:42:32|1811.64
22:42:34|1811.64
22:42:35|1811.64
22:42:36|1811.88
22:42:37|1811.93
22:42:38|1812.18
22:42:39|1812.18
22:42:40|1812.18
22:42:41|1812.18
22:42:42|1812.18
22:42:43|1812.18
22:42:44|1812.18
22:42:45|1812.18
22:42:46|1812.19
22:42:48|1812.18
22:42:49|1812.18
22:42:50|1812.19
22:42:51|1812.27
22:42:52|1812.27
22:42:52|1812.27
22:42:54|1812.28
22:42:55|1812.28
22:42:56|1812.41
22:42:57|1812.41
22:42:58|1812.41
22:42:59|1812.42
22:42:59|1812.42
22:43:00|1812.42
22:43:02|1812.41
22:43:03|1812.41
22:43:03|1812.41
22:43:04|1812.41
22:43:06|1812.41
22:43:07|1812.41
22:43:08|1812.18
22:43:09|1812.18
22:43:09|1812.19
22:43:10|1812.19
22:43:12|1812.19
22:43:12|1812.19
22:43:14|1812.19
22:43:14|1812.18
22:43:16|1812.19
22:43:17|1812.19
22:43:18|1812.19
22:43:20|1812.19
22:43:21|1812.19
22:43:22|1812.19
22:43:23|1812.19
22:43:24|1812.19
22:43:25|1812.19
22:43:26|1812.07
22:43:27|1812.06
22:43:28|1812.06
22:43:30|1812.06
22:43:31|1811.59
22:43:32|1811.51
22:43:33|1811.5
22:43:34|1811.47
22:43:34|1811.22
22:43:36|1811.22
22:43:37|1811.22
22:43:38|1811.22
22:43:39|1811.22
22:43:40|1811.22
22:43:41|1811.22
22:43:42|1811.22
22:43:42|1811.22
22:43:44|1811.22
22:43:45|1811.22
22:43:45|1811.22
22:43:47|1811.22
22:43:47|1811.21
22:43:49|1811.31
22:43:50|1811.31
22:43:51|1811.31
22:43:52|1811.3
22:43:53|1811.24
22:43:54|1811.12
22:43:55|1811.07
22:43:56|1811.07
22:43:57|1811.07
22:43:58|1811.07
22:43:59|1811.07
22:44:00|1811.11
22:44:01|1811.86
22:44:02|1811.86
22:44:03|1811.86
22:44:04|1811.86
22:44:05|1811.85
22:44:06|1811.86
22:44:07|1811.9
22:44:08|1811.89
22:44:09|1811.89
22:44:10|1811.89
22:44:11|1811.89
22:44:12|1811.9
22:44:13|1811.9
22:44:14|1811.9
22:44:15|1811.89
22:44:16|1811.89
22:44:17|1811.9
22:44:19|1811.9
22:44:20|1811.9
22:44:22|1811.9
22:44:23|1811.9
22:44:24|1811.89
22:44:25|1811.89
22:44:26|1811.9
22:44:27|1811.9
22:44:28|1811.9
22:44:29|1811.9
22:44:30|1811.9
22:44:31|1811.9
22:44:32|1811.9
22:44:33|1811.89
22:44:34|1811.72
22:44:35|1811.72
22:44:36|1811.72
22:44:37|1811.72
22:44:38|1811.72
22:44:40|1811.72
22:44:40|1811.71
22:44:41|1811.71
22:44:42|1811.66
22:44:43|1811.5
22:44:44|1811.41
22:44:45|1811.4
22:44:46|1811.4
22:44:47|1811.41
22:44:48|1811.37
22:44:49|1811.37
22:44:50|1811.37
22:44:52|1811.37
22:44:53|1811.37
22:44:53|1811.37
22:44:54|1811.36
22:44:56|1811.36
22:44:57|1811.37
22:44:57|1811.37
22:44:59|1811.31
22:45:00|1811.31
22:45:00|1811.2
22:45:01|1811.2
22:45:03|1811.19
22:45:04|1811.19
22:45:05|1811.19
22:45:06|1811.19
22:45:06|1811.26
22:45:08|1811.36
22:45:09|1811.45
22:45:09|1811.45
22:45:11|1811.54
22:45:11|1811.54
22:45:12|1811.54
22:45:14|1811.54
22:45:15|1811.54
22:45:16|1811.55
22:45:17|1811.55
22:45:18|1811.54
22:45:19|1811.54
22:45:21|1811.54
22:45:21|1811.54
22:45:23|1811.31
22:45:24|1811.31
22:45:24|1811.31
22:45:26|1811.26
22:45:26|1811.21
22:45:28|1811.21
22:45:29|1811.21
22:45:30|1811.21
22:45:31|1811.21
22:45:32|1811.2
22:45:33|1811.2
22:45:34|1811.2
22:45:35|1811.2
22:45:36|1811.2
22:45:37|1811.2
22:45:38|1811.2
22:45:39|1811.21
22:45:40|1811.21
22:45:41|1811.21
22:45:42|1811.21
22:45:43|1811.21
22:45:44|1811.21
22:45:45|1811.21
22:45:46|1811.21
22:45:47|1811.21
22:45:49|1811.2
22:45:49|1811.2
22:45:50|1811.2
22:45:51|1811.2
22:45:52|1811.21
22:45:53|1811.21
22:45:54|1811.21
22:45:55|1811.21
22:45:56|1811.21
22:45:57|1811.21
22:45:58|1811.21
22:46:00|1811.19
22:46:00|1811.19
22:46:01|1811.19
22:46:03|1811.2
22:46:03|1811.2
22:46:04|1811.2
22:46:05|1811.06
22:46:06|1811.
22:46:07|1811.
22:46:08|1810.99
22:46:10|1810.99
22:46:10|1810.99
22:46:11|1810.99
22:46:13|1810.99
22:46:13|1810.99
22:46:15|1811.
22:46:15|1811.
22:46:16|1811.
22:46:17|1811.
22:46:19|1811.
22:46:21|1810.99
22:46:23|1810.99
22:46:23|1810.99
22:46:24|1810.73
22:46:26|1810.73
22:46:27|1810.73
22:46:28|1810.73
22:46:29|1810.73
22:46:30|1810.73
22:46:31|1810.73
22:46:32|1810.74
22:46:33|1810.74
22:46:33|1810.74
22:46:35|1810.69
22:46:36|1810.54
22:46:37|1810.54
22:46:37|1810.54
22:46:38|1810.54
22:46:40|1810.54
22:46:40|1810.54
22:46:42|1810.54
22:46:43|1810.54
22:46:44|1810.54
22:46:45|1810.54
22:46:46|1810.55
22:46:47|1810.54
22:46:48|1810.54
22:46:49|1810.54
22:46:50|1810.55
22:46:51|1810.54
22:46:52|1810.55
22:46:53|1810.54
22:46:55|1810.54
22:46:56|1810.54
22:46:56|1810.45
22:46:58|1810.43
22:46:58|1810.43
22:46:59|1810.43
22:47:01|1810.42
22:47:02|1810.43
22:47:02|1810.43
22:47:03|1810.43
22:47:04|1810.42
22:47:06|1810.42
22:47:06|1810.42
22:47:08|1810.43
22:47:08|1810.43
22:47:10|1810.42
22:47:11|1810.42
22:47:12|1810.42
22:47:13|1810.31
22:47:14|1810.31
22:47:15|1810.3
22:47:16|1810.3
22:47:17|1810.3
22:47:18|1810.3
22:47:19|1810.31
22:47:20|1810.31
22:47:22|1810.31
22:47:23|1810.31
22:47:24|1810.3
22:47:25|1810.3
22:47:26|1810.31
22:47:27|1810.31
22:47:28|1810.29
22:47:29|1810.3
22:47:31|1810.3
22:47:31|1810.28
22:47:32|1810.28
22:47:33|1810.28
22:47:35|1810.28
22:47:36|1810.28
22:47:38|1810.28
22:47:39|1810.26
22:47:39|1810.07
22:47:40|1810.07
22:47:41|1810.07
22:47:43|1810.07
22:47:43|1810.07
22:47:45|1810.06
22:47:46|1810.06
22:47:47|1810.06
22:47:48|1810.06
22:47:49|1810.06
22:47:49|1810.06
22:47:50|1810.06
22:47:52|1810.06
22:47:53|1810.06
22:47:54|1810.06
22:47:55|1810.06
22:47:55|1810.01
22:47:57|1810.01
22:47:58|1810.01
22:47:59|1810.
22:48:00|1809.99
22:48:00|1810.
22:48:02|1810.
22:48:03|1810.
22:48:04|1810.
22:48:04|1809.99
22:48:06|1810.
22:48:07|1810.
22:48:08|1809.99
22:48:09|1810.
22:48:10|1809.99
22:48:10|1810.
22:48:12|1810.
22:48:12|1810.
22:48:13|1810.
22:48:15|1810.
22:48:15|1810.
22:48:17|1810.
22:48:18|1809.99
22:48:19|1809.99
22:48:20|1809.99
22:48:20|1809.99
22:48:23|1810.
22:48:23|1810.
22:48:25|1809.97
22:48:26|1809.97
22:48:27|1809.97
22:48:28|1810.38
22:48:29|1810.38
22:48:30|1810.38
22:48:32|1810.39
22:48:33|1810.39
22:48:34|1810.39
22:48:35|1810.39
22:48:36|1810.39
22:48:36|1810.39
22:48:37|1810.39
22:48:39|1810.39
22:48:40|1810.38
22:48:41|1810.38
22:48:42|1810.38
22:48:43|1810.38
22:48:44|1810.39
22:48:45|1810.39
22:48:46|1810.39
22:48:47|1810.38
22:48:48|1810.38
22:48:49|1810.38
22:48:50|1810.38
22:48:51|1810.38
22:48:52|1810.39
22:48:53|1810.43
22:48:54|1810.58
22:48:55|1810.58
22:48:56|1810.58
22:48:57|1810.59
22:48:58|1810.59
22:48:59|1810.59
22:49:00|1810.58
22:49:01|1810.59
22:49:02|1810.58
22:49:03|1810.59
22:49:04|1810.59
22:49:05|1810.59
22:49:06|1810.59
22:49:07|1810.59
22:49:08|1810.58
22:49:09|1810.59
22:49:11|1810.59
22:49:11|1810.59
22:49:12|1810.59
22:49:13|1810.59
22:49:15|1810.58
22:49:15|1810.58
22:49:17|1810.58
22:49:17|1810.58
22:49:18|1810.58
22:49:19|1810.58
22:49:20|1810.58
22:49:21|1810.59
22:49:24|1810.59
22:49:25|1810.58
22:49:26|1810.59
22:49:27|1810.59
22:49:28|1810.59
22:49:29|1810.58
22:49:30|1810.58
22:49:31|1810.59
22:49:32|1810.59
22:49:33|1810.59
22:49:34|1810.58
22:49:35|1810.58
22:49:36|1810.58
22:49:37|1810.59
22:49:38|1810.58
22:49:39|1810.58
22:49:40|1810.58
22:49:41|1810.11
22:49:42|1810.11
22:49:43|1809.98
22:49:44|1809.98
22:49:45|1809.98
22:49:46|1809.98
22:49:47|1809.97
22:49:48|1809.97
22:49:49|1809.97
22:49:50|1809.97
22:49:51|1809.97
22:49:52|1809.98
22:49:53|1809.98
22:49:54|1809.98
22:49:55|1809.97
22:49:56|1809.97
22:49:57|1809.97
22:49:58|1809.97
22:49:59|1809.97
22:50:00|1809.98
22:50:01|1809.97
22:50:03|1809.97
22:50:03|1809.97
22:50:05|1809.98
22:50:06|1809.97
22:50:06|1809.97
22:50:08|1809.98
22:50:09|1809.25
22:50:09|1809.1
22:50:10|1809.11
22:50:12|1809.1
22:50:12|1809.1
22:50:14|1809.1
22:50:14|1809.1
22:50:15|1809.1
22:50:16|1809.11
22:50:17|1809.35
22:50:18|1809.4
22:50:19|1809.4
22:50:20|1809.4
22:50:22|1809.45
22:50:23|1809.45
22:50:25|1809.47
22:50:26|1809.47
22:50:27|1809.47
22:50:29|1809.47
22:50:29|1809.47
22:50:31|1809.47
22:50:31|1808.62
22:50:33|1808.62
22:50:33|1808.62
22:50:35|1808.81
22:50:36|1808.81
22:50:37|1808.82
22:50:38|1808.81
22:50:39|1808.81
22:50:40|1808.81
22:50:41|1808.81
22:50:42|1809.08
22:50:42|1809.08
22:50:44|1809.07
22:50:44|1809.07
22:50:46|1809.13
22:50:47|1809.25
22:50:47|1809.25
22:50:48|1809.26
22:50:49|1809.26
22:50:50|1809.26
22:50:52|1809.42
22:50:53|1809.41
22:50:53|1809.41
22:50:55|1809.41
22:50:55|1809.41
22:50:57|1809.41
22:50:58|1809.41
22:50:59|1809.41
22:51:00|1809.41
22:51:01|1809.42
22:51:02|1809.42
22:51:03|1809.76
22:51:04|1809.75
22:51:05|1809.75
22:51:06|1809.75
22:51:07|1809.75
22:51:08|1809.75
22:51:09|1809.75
22:51:10|1809.76
22:51:12|1809.75
22:51:12|1809.75
22:51:13|1809.75
22:51:14|1809.75
22:51:15|1809.75
22:51:16|1809.75
22:51:17|1809.75
22:51:18|1809.54
22:51:19|1809.55
22:51:20|1809.55
22:51:21|1809.54
22:51:22|1809.54
22:51:23|1809.54
22:51:24|1809.54
22:51:26|1809.54
22:51:27|1809.54
22:51:29|1809.55
22:51:30|1809.55
22:51:31|1809.48
22:51:32|1808.9
22:51:33|1808.9
22:51:34|1808.88
22:51:35|1808.88
22:51:36|1808.88
22:51:37|1808.88
22:51:38|1808.88
22:51:39|1808.88
22:51:40|1808.88
22:51:41|1808.88
22:51:42|1808.88
22:51:44|1808.88
22:51:44|1808.88
22:51:46|1808.88
22:51:47|1808.88
22:51:48|1808.88
22:51:49|1808.88
22:51:49|1808.88
22:51:51|1808.89
22:51:51|1808.89
22:51:53|1808.88
22:51:53|1808.88
22:51:55|1808.88
22:51:56|1808.88
22:51:57|1808.89
22:51:57|1808.88
22:51:58|1808.89
22:52:00|1808.89
22:52:01|1808.88
22:52:02|1808.88
22:52:03|1808.88
22:52:04|1808.88
22:52:05|1808.88
22:52:06|1808.88
22:52:07|1808.85
22:52:08|1808.85
22:52:09|1808.85
22:52:10|1808.85
22:52:11|1808.85
22:52:12|1808.85
22:52:13|1808.84
22:52:14|1808.85
22:52:15|1808.84
22:52:16|1808.84
22:52:17|1808.84
22:52:18|1808.85
22:52:19|1808.85
22:52:20|1808.84
22:52:21|1808.84
22:52:22|1808.84
22:52:23|1808.84
22:52:24|1808.84
22:52:25|1808.85
22:52:26|1808.85
22:52:28|1808.85
22:52:29|1808.85
22:52:30|1808.85
22:52:31|1808.85
22:52:32|1808.85
22:52:33|1808.84
22:52:34|1808.84
22:52:35|1808.84
22:52:36|1808.84
22:52:37|1808.84
22:52:38|1809.05
22:52:39|1809.05
22:52:40|1809.06
22:52:41|1809.18
22:52:42|1809.26
22:52:44|1809.28
22:52:45|1809.29
22:52:45|1809.28
22:52:47|1809.28
22:52:47|1809.29
22:52:48|1809.28
22:52:50|1809.28
22:52:51|1809.28
22:52:51|1809.28
22:52:53|1809.28
22:52:54|1809.28
22:52:55|1809.28
22:52:56|1809.29
22:52:56|1809.29
22:52:58|1809.28
22:52:58|1809.28
22:52:59|1809.28
22:53:01|1809.28
22:53:01|1809.29
22:53:02|1809.38
22:53:03|1809.38
22:53:04|1809.44
22:53:05|1809.44
22:53:06|1809.44
22:53:08|1809.44
22:53:09|1809.44
22:53:10|1809.44
22:53:11|1809.44
22:53:12|1809.44
22:53:13|1809.44
22:53:14|1809.44
22:53:15|1809.45
22:53:16|1809.45
22:53:17|1809.45
22:53:18|1809.44
22:53:19|1809.47
22:53:20|1809.47
22:53:21|1809.63
22:53:22|1809.64
22:53:23|1809.63
22:53:24|1809.63
22:53:25|1809.63
22:53:26|1809.63
22:53:28|1809.64
22:53:28|1809.64
22:53:30|1809.64
22:53:31|1809.64
22:53:32|1809.64
22:53:33|1809.88
22:53:34|1809.99
22:53:35|1809.99
22:53:36|1809.99
22:53:37|1809.98
22:53:39|1809.98
22:53:40|1809.98
22:53:40|1809.98
22:53:41|1809.98
22:53:43|1809.98
22:53:44|1809.98
22:53:45|1809.98
22:53:46|1809.98
22:53:47|1809.98
22:53:48|1809.98
22:53:49|1809.99
22:53:50|1809.99
22:53:51|1809.98
22:53:52|1809.98
22:53:53|1809.98
22:53:54|1809.98
22:53:55|1809.98
22:53:56|1809.99
22:53:57|1809.99
22:53:58|1809.99
22:53:59|1809.99
22:54:00|1809.99
22:54:01|1809.98
22:54:02|1809.98
22:54:03|1809.98
22:54:04|1809.98
22:54:05|1809.98
22:54:06|1809.8
22:54:07|1809.56
22:54:08|1809.56
22:54:09|1809.56
22:54:10|1809.56
22:54:11|1809.56
22:54:12|1809.56
22:54:13|1809.56
22:54:14|1809.55
22:54:15|1809.55
22:54:16|1809.56
22:54:17|1809.56
22:54:18|1809.5
22:54:19|1809.5
22:54:20|1809.47
22:54:21|1809.47
22:54:22|1809.47
22:54:24|1809.48
22:54:25|1809.48
22:54:25|1809.48
22:54:27|1809.48
22:54:29|1809.47
22:54:29|1809.47
22:54:30|1809.47
22:54:31|1809.47
22:54:33|1809.47
22:54:33|1809.47
22:54:35|1809.47
22:54:35|1809.47
22:54:37|1809.47
22:54:38|1809.47
22:54:38|1809.48
22:54:40|1809.48
22:54:40|1809.48
22:54:42|1809.48
22:54:43|1809.48
22:54:43|1809.48
22:54:45|1809.47
22:54:46|1809.48
22:54:47|1809.61
22:54:48|1809.61
22:54:49|1809.62
22:54:50|1809.48
22:54:50|1809.48
22:54:51|1809.47
22:54:53|1809.47
22:54:54|1809.47
22:54:55|1809.3
22:54:56|1809.25
22:54:57|1809.17
22:55:01|1809.17
22:55:02|1809.17
22:55:03|1809.17
22:55:03|1809.16
22:55:04|1809.17
22:55:06|1809.16
22:55:06|1809.16
22:55:08|1809.08
22:55:09|1809.08
22:55:10|1809.08
22:55:11|1809.08
22:55:11|1809.09
22:55:13|1809.08
22:55:14|1809.08
22:55:15|1809.08
22:55:16|1809.08
22:55:17|1809.08
22:55:18|1809.08
22:55:18|1809.08
22:55:20|1809.15
22:55:21|1809.21
22:55:22|1809.36
22:55:23|1809.83
22:55:24|1809.83
22:55:25|1809.83
22:55:28|1809.76
22:55:30|1809.66
22:55:31|1809.65
22:55:31|1809.65
22:55:32|1809.65
22:55:34|1809.65
22:55:35|1809.66
22:55:36|1809.66
22:55:37|1809.65
22:55:37|1809.65
22:55:39|1809.65
22:55:40|1809.66
22:55:41|1809.65
22:55:42|1809.65
22:55:44|1809.65
22:55:44|1809.65
22:55:46|1809.65
22:55:47|1809.65
22:55:48|1809.65
22:55:49|1809.65
22:55:50|1809.65
22:55:52|1809.4
22:55:54|1809.39
22:55:54|1809.39
22:55:55|1809.39
22:55:56|1809.39
22:55:57|1809.39
22:55:59|1809.39
22:55:59|1809.1
22:56:01|1808.96
22:56:01|1808.96
22:56:03|1808.95
22:56:04|1808.94
22:56:05|1808.94
22:56:06|1808.94
22:56:07|1808.94
22:56:08|1809.21
22:56:08|1809.21
22:56:10|1809.26
22:56:11|1809.26
22:56:12|1809.31
22:56:13|1809.31
22:56:14|1809.31
22:56:15|1809.31
22:56:16|1809.31
22:56:17|1809.31
22:56:18|1809.31
22:56:18|1809.31
22:56:19|1809.31
22:56:21|1809.32
22:56:22|1809.32
22:56:22|1809.32
22:56:24|1809.31
22:56:25|1809.31
22:56:26|1809.55
22:56:27|1809.55
22:56:29|1809.55
22:56:31|1809.55
22:56:31|1809.55
22:56:32|1809.56
22:56:34|1809.56
22:56:35|1809.65
22:56:36|1809.65
22:56:37|1809.66
22:56:38|1809.66
22:56:39|1809.66
22:56:40|1809.66
22:56:41|1809.66
22:56:42|1809.65
22:56:43|1809.66
22:56:44|1809.66
22:56:46|1809.65
22:56:47|1809.66
22:56:48|1809.66
22:56:48|1809.66
22:56:50|1809.66
22:56:51|1809.66
22:56:52|1809.52
22:56:53|1809.52
22:56:53|1809.52
22:56:55|1809.52
22:56:56|1809.52
22:56:57|1809.52
22:56:58|1809.52
22:56:59|1809.52
22:57:01|1809.52
22:57:01|1809.52
22:57:03|1809.52
22:57:03|1809.52
22:57:04|1809.52
22:57:06|1809.51
22:57:07|1809.51
22:57:08|1809.51
22:57:08|1809.52
22:57:09|1809.52
22:57:11|1809.51
22:57:11|1809.51
22:57:13|1809.52
22:57:14|1809.51
22:57:14|1809.52
22:57:15|1809.51
22:57:16|1809.51
22:57:17|1809.52
22:57:18|1809.51
22:57:19|1809.52
22:57:20|1809.52
22:57:22|1809.51
22:57:23|1809.51
22:57:24|1809.51
22:57:24|1809.51
22:57:25|1809.51
22:57:26|1809.51
22:57:28|1809.51
22:57:28|1809.51
22:57:29|1809.51
22:57:30|1809.51
22:57:32|1809.51
22:57:33|1809.51
22:57:35|1809.51
22:57:36|1809.52
22:57:37|1809.51
22:57:38|1809.51
22:57:39|1809.51
22:57:40|1809.51
22:57:42|1809.52
22:57:43|1809.52
22:57:44|1809.51
22:57:45|1809.51
22:57:46|1809.51
22:57:46|1809.51
22:57:48|1809.51
22:57:48|1809.51
22:57:49|1809.51
22:57:51|1809.52
22:57:52|1809.52
22:57:52|1809.52
22:57:54|1809.52
22:57:55|1809.51
22:57:56|1809.51
22:57:57|1809.52
22:57:58|1809.52
22:57:59|1809.51
22:58:00|1809.51
22:58:01|1809.51
22:58:02|1809.51
22:58:03|1809.51
22:58:04|1809.51
22:58:05|1809.52
22:58:06|1809.52
22:58:07|1809.52
22:58:08|1809.52
22:58:09|1809.52
22:58:11|1809.52
22:58:12|1809.52
22:58:12|1809.52
22:58:14|1809.52
22:58:15|1809.51
22:58:15|1809.51
22:58:17|1809.51
22:58:18|1809.51
22:58:19|1809.51
22:58:19|1809.51
22:58:21|1809.51
22:58:22|1809.51
22:58:22|1809.51
22:58:24|1809.52
22:58:24|1809.52
22:58:26|1809.52
22:58:26|1809.51
22:58:27|1809.11
22:58:29|1809.1
22:58:29|1809.1
22:58:32|1809.11
22:58:32|1809.11
22:58:34|1809.11
22:58:35|1809.11
22:58:36|1809.1
22:58:37|1809.1
22:58:38|1809.1
22:58:39|1809.1
22:58:40|1809.09
22:58:41|1809.09
22:58:42|1809.1
22:58:43|1808.82
22:58:44|1808.82
22:58:45|1808.81
22:58:46|1808.69
22:58:47|1808.69
22:58:48|1808.69
22:58:49|1808.69
22:58:51|1808.69
22:58:51|1808.69
22:58:52|1808.69
22:58:53|1808.69
22:58:55|1808.7
22:58:55|1808.7
22:58:56|1808.69
22:58:57|1808.7
22:58:59|1808.7
22:59:00|1808.69
22:59:00|1808.76
22:59:01|1808.86
22:59:02|1808.87
22:59:03|1808.87
22:59:04|1808.87
22:59:05|1808.87
22:59:06|1808.86
22:59:07|1808.86
22:59:09|1808.86
22:59:09|1808.87
22:59:11|1808.87
22:59:11|1809.14
22:59:12|1809.14
22:59:13|1809.14
22:59:15|1809.16
22:59:15|1809.16
22:59:17|1809.17
22:59:17|1809.32
22:59:19|1809.32
22:59:20|1809.32
22:59:21|1809.32
22:59:22|1809.31
22:59:23|1809.31
22:59:23|1809.31
22:59:24|1809.31
22:59:26|1809.31
22:59:27|1809.31
22:59:28|1809.31
22:59:28|1809.31
22:59:30|1809.31
22:59:31|1809.32
22:59:31|1809.32
22:59:33|1809.32
22:59:34|1809.31
22:59:35|1809.31
22:59:36|1809.31
22:59:37|1809.31
22:59:38|1809.32
22:59:40|1809.32
22:59:41|1809.31
22:59:41|1809.31
22:59:42|1809.32
22:59:43|1809.34
22:59:45|1809.34
22:59:46|1809.34
22:59:46|1809.34
22:59:48|1809.34
22:59:48|1809.34
22:59:50|1809.35
22:59:50|1809.35
22:59:51|1809.35
22:59:52|1809.35
22:59:54|1809.34
22:59:55|1809.34
22:59:56|1809.34
22:59:57|1809.34
22:59:58|1809.34
22:59:59|1809.34
23:00:00|1809.35
23:00:01|1809.35
23:00:02|1809.35
23:00:03|1809.34
23:00:04|1809.43
23:00:05|1809.56
23:00:06|1809.56
23:00:07|1809.56
23:00:08|1809.56
23:00:09|1809.58
23:00:10|1809.58
23:00:11|1809.59
23:00:12|1809.59
23:00:13|1809.58
23:00:14|1809.58
23:00:15|1809.59
23:00:16|1809.36
23:00:17|1809.35
23:00:18|1809.35
23:00:19|1809.35
23:00:20|1809.35
23:00:21|1809.32
23:00:22|1809.28
23:00:23|1809.28
23:00:24|1809.28
23:00:25|1809.28
23:00:26|1809.29
23:00:27|1809.29
23:00:28|1809.29
23:00:29|1809.29
23:00:30|1809.28
23:00:31|1809.28
23:00:32|1809.29
23:00:33|1809.29
23:00:35|1809.29
23:00:36|1809.38
23:00:37|1809.51
23:00:38|1809.52
23:00:39|1809.12
23:00:40|1809.13
23:00:40|1809.13
23:00:42|1809.13
23:00:43|1809.13
23:00:44|1809.13
23:00:44|1809.13
23:00:45|1809.13
23:00:47|1809.13
23:00:47|1809.13
23:00:49|1809.13
23:00:50|1809.31
23:00:50|1809.31
23:00:52|1809.32
23:00:53|1809.32
23:00:54|1809.32
23:00:55|1809.31
23:00:56|1809.32
23:00:56|1809.32
23:00:58|1809.32
23:00:58|1809.32
23:01:00|1809.32
23:01:00|1809.32
23:01:02|1809.32
23:01:02|1809.32
23:01:04|1809.32
23:01:05|1809.38
23:01:06|1809.38
23:01:07|1809.38
23:01:08|1809.4
23:01:08|1809.45
23:01:10|1809.32
23:01:11|1809.2
23:01:11|1809.2
23:01:13|1809.2
23:01:14|1809.19
23:01:15|1809.19
23:01:15|1809.19
23:01:17|1809.19
23:01:18|1809.19
23:01:19|1809.19
23:01:20|1809.19
23:01:20|1809.19
23:01:21|1809.2
23:01:23|1809.19
23:01:24|1809.19
23:01:25|1809.19
23:01:26|1809.19
23:01:27|1809.19
23:01:28|1809.36
23:01:29|1809.36
23:01:30|1809.36
23:01:31|1809.37
23:01:32|1809.36
23:01:33|1809.36
23:01:35|1809.36
23:01:35|1809.37
23:01:36|1809.37
23:01:37|1809.37
23:01:38|1809.36
23:01:40|1809.36
23:01:41|1809.36
23:01:42|1809.37
23:01:43|1809.36
23:01:44|1809.37
23:01:45|1809.44
23:01:46|1809.49
23:01:47|1809.67
23:01:49|1809.68
23:01:49|1809.71
23:01:51|1809.71
23:01:52|1809.74
23:01:53|1809.74
23:01:54|1809.75
23:01:56|1809.75
23:01:57|1809.75
23:01:57|1809.75
23:01:59|1809.75
23:02:00|1809.75
23:02:01|1809.75
23:02:02|1809.74
23:02:03|1809.74
23:02:04|1809.74
23:02:05|1809.74
23:02:06|1809.74
23:02:07|1809.74
23:02:08|1809.74
23:02:09|1809.74
23:02:10|1809.74
23:02:11|1809.74
23:02:12|1809.75
23:02:14|1809.74
23:02:14|1809.74
23:02:16|1809.75
23:02:16|1809.75
23:02:18|1809.75
23:02:19|1809.75
23:02:20|1809.74
23:02:20|1809.74
23:02:22|1809.74
23:02:22|1809.74
23:02:23|1809.75
23:02:24|1809.74
23:02:25|1809.75
23:02:27|1809.75
23:02:27|1810.21
23:02:28|1810.21
23:02:30|1810.21
23:02:30|1810.21
23:02:32|1810.24
23:02:32|1810.25
23:02:33|1810.25
23:02:34|1810.24
23:02:36|1810.25
23:02:37|1810.25
23:02:39|1810.25
23:02:40|1810.25
23:02:41|1810.25
23:02:43|1810.25
23:02:44|1810.24
23:02:45|1810.24
23:02:46|1810.24
23:02:47|1810.46
23:02:48|1810.49
23:02:49|1810.5
23:02:50|1810.5
23:02:51|1810.59
23:02:51|1810.71
23:02:53|1810.72
23:02:54|1810.73
23:02:55|1810.73
23:02:56|1810.72
23:02:57|1810.72
23:02:58|1810.73
23:02:59|1810.74
23:03:00|1810.74
23:03:02|1810.53
23:03:02|1810.3
23:03:04|1810.3
23:03:05|1810.29
23:03:06|1810.29
23:03:06|1810.29
23:03:08|1810.29
23:03:08|1810.29
23:03:10|1810.28
23:03:11|1810.28
23:03:12|1810.28
23:03:13|1810.28
23:03:14|1810.28
23:03:15|1810.28
23:03:17|1810.28
23:03:17|1810.28
23:03:18|1810.29
23:03:19|1810.05
23:03:20|1810.05
23:03:22|1810.05
23:03:23|1810.05
23:03:23|1810.05
23:03:25|1810.05
23:03:25|1809.86
23:03:27|1809.86
23:03:28|1809.86
23:03:29|1809.86
23:03:30|1809.86
23:03:31|1809.87
23:03:32|1809.87
23:03:33|1809.87
23:03:34|1809.87
23:03:35|1809.87
23:03:37|1810.06
23:03:38|1810.08
23:03:40|1810.08
23:03:41|1810.08
23:03:42|1810.07
23:03:43|1810.07
23:03:44|1810.07
23:03:44|1810.28
23:03:46|1810.35
23:03:47|1810.35
23:03:47|1810.36
23:03:49|1810.36
23:03:50|1810.36
23:03:51|1810.36
23:03:52|1810.36
23:03:53|1810.39
23:03:53|1810.39
23:03:55|1810.39
23:03:56|1810.39
23:03:57|1810.39
23:03:58|1810.39
23:03:59|1810.38
23:04:00|1810.39
23:04:01|1810.39
23:04:02|1810.38
23:04:03|1810.38
23:04:04|1810.38
23:04:05|1810.28
23:04:06|1810.26
23:04:07|1810.26
23:04:08|1810.26
23:04:09|1810.26
23:04:10|1810.26
23:04:11|1810.27
23:04:12|1810.27
23:04:13|1810.26
23:04:14|1810.27
23:04:15|1810.27
23:04:17|1810.27
23:04:17|1810.27
23:04:19|1810.27
23:04:19|1810.27
23:04:20|1810.27
23:04:22|1810.27
23:04:23|1810.27
23:04:23|1810.46
23:04:25|1810.46
23:04:26|1810.45
23:04:27|1810.51
23:04:28|1810.5
23:04:28|1810.5
23:04:29|1810.5
23:04:30|1810.51
23:04:32|1810.51
23:04:32|1810.54
23:04:33|1810.54
23:04:35|1810.54
23:04:36|1810.55
23:04:38|1810.55
23:04:39|1811.12
23:04:40|1811.11
23:04:41|1811.11
23:04:42|1811.12
23:04:43|1811.11
23:04:44|1811.11
23:04:45|1811.11
23:04:46|1811.12
23:04:47|1811.11
23:04:48|1811.11
23:04:49|1811.11
23:04:51|1811.11
23:04:52|1811.11
23:04:53|1811.12
23:04:54|1811.12
23:04:55|1811.12
23:04:56|1811.12
23:04:57|1811.12
23:04:58|1811.12
23:04:59|1811.12
23:05:00|1811.12
23:05:01|1811.11
23:05:02|1810.98
23:05:03|1810.98
23:05:04|1810.84
23:05:05|1810.84
23:05:06|1810.84
23:05:07|1810.84
23:05:08|1811.1
23:05:09|1811.3
23:05:10|1811.3
23:05:11|1811.31
23:05:12|1811.21
23:05:13|1811.07
23:05:14|1811.06
23:05:15|1811.06
23:05:16|1811.06
23:05:17|1811.06
23:05:18|1811.06
23:05:19|1811.06
23:05:20|1811.06
23:05:21|1811.06
23:05:22|1811.06
23:05:23|1811.06
23:05:24|1810.85
23:05:25|1810.85
23:05:30|1810.85
23:05:31|1810.84
23:05:32|1810.85
23:05:33|1810.85
23:05:34|1810.85
23:05:35|1810.85
23:05:36|1810.85
23:05:37|1810.85
23:05:38|1810.85
23:05:39|1810.85
23:05:40|1810.85
23:05:41|1810.85
23:05:42|1810.85
23:05:44|1810.85
23:05:45|1810.85
23:05:46|1810.85
23:05:47|1810.85
23:05:48|1810.84
23:05:49|1810.84
23:05:50|1810.84
23:05:50|1810.84
23:05:52|1810.84
23:05:54|1810.84
23:05:56|1810.84
23:05:57|1810.84
23:05:58|1810.85
23:05:59|1810.85
23:05:59|1810.85
23:06:01|1810.68
23:06:02|1810.66
23:06:03|1810.66
23:06:04|1810.66
23:06:05|1810.66
23:06:06|1810.49
23:06:07|1810.48
23:06:08|1810.48
23:06:09|1810.21
23:06:10|1810.31
23:06:11|1810.31
23:06:12|1810.52
23:06:13|1810.53
23:06:14|1810.53
23:06:15|1810.54
23:06:17|1810.71
23:06:17|1810.71
23:06:18|1810.7
23:06:20|1810.7
23:06:20|1810.7
23:06:22|1810.7
23:06:23|1810.7
23:06:23|1810.7
23:06:25|1810.7
23:06:26|1810.7
23:06:27|1810.7
23:06:28|1810.7
23:06:29|1810.7
23:06:30|1810.7
23:06:30|1810.7
23:06:33|1810.7
23:06:33|1810.7
23:06:34|1810.7
23:06:35|1810.7
23:06:37|1810.7
23:06:38|1810.7
23:06:39|1810.71
23:06:40|1810.7
23:06:41|1810.7
23:06:43|1810.7
23:06:44|1810.7
23:06:44|1810.3
23:06:45|1810.27
23:06:47|1810.27
23:06:47|1810.27
23:06:49|1810.06
23:06:50|1810.05
23:06:51|1810.05
23:06:52|1810.05
23:06:54|1810.06
23:06:55|1810.05
23:06:56|1810.
23:06:57|1810.01
23:06:58|1810.
23:06:59|1810.
23:07:00|1810.
23:07:01|1810.
23:07:03|1810.
23:07:04|1810.01
23:07:05|1810.
23:07:06|1810.
23:07:06|1810.
23:07:07|1810.
23:07:09|1810.
23:07:10|1810.
23:07:10|1810.
23:07:12|1810.
23:07:13|1810.
23:07:13|1810.
23:07:15|1810.01
23:07:16|1810.01
23:07:17|1810.01
23:07:18|1810.01
23:07:19|1810.01
23:07:20|1810.01
23:07:21|1810.01
23:07:22|1810.01
23:07:23|1810.
23:07:24|1810.
23:07:25|1810.
23:07:26|1810.
23:07:27|1810.
23:07:27|1810.
23:07:28|1810.
23:07:30|1810.
23:07:31|1810.01
23:07:32|1810.01
23:07:33|1810.01
23:07:34|1809.67
23:07:35|1809.67
23:07:36|1809.67
23:07:38|1809.75
23:07:39|1809.91
23:07:39|1809.91
23:07:41|1809.91
23:07:42|1809.92
23:07:43|1809.91
23:07:45|1809.91
23:07:45|1809.92
23:07:47|1809.92
23:07:47|1809.92
23:07:49|1809.92
23:07:50|1809.92
23:07:51|1809.92
23:07:52|1809.91
23:07:52|1809.91
23:07:54|1809.92
23:07:55|1809.92
23:07:56|1809.92
23:07:57|1809.92
23:07:58|1809.91
23:07:59|1809.92
23:08:00|1809.91
23:08:01|1809.68
23:08:02|1809.5
23:08:03|1809.5
23:08:04|1809.5
23:08:05|1809.5
23:08:06|1809.5
23:08:07|1809.5
23:08:08|1809.5
23:08:09|1809.5
23:08:10|1809.5
23:08:11|1809.5
23:08:13|1809.5
23:08:13|1809.59
23:08:14|1809.74
23:08:15|1809.9
23:08:16|1809.9
23:08:17|1809.9
23:08:18|1809.9
23:08:20|1809.9
23:08:20|1809.91
23:08:22|1809.9
23:08:22|1809.9
23:08:24|1809.9
23:08:25|1809.9
23:08:26|1809.9
23:08:27|1809.9
23:08:28|1809.9
23:08:29|1809.91
23:08:30|1809.91
23:08:31|1809.91
23:08:33|1809.9
23:08:33|1809.9
23:08:34|1809.9
23:08:35|1809.9
23:08:37|1809.9
23:08:38|1809.9
23:08:38|1809.91
23:08:40|1809.9
23:08:40|1809.9
23:08:41|1809.51
23:08:43|1809.51
23:08:45|1809.51
23:08:45|1809.51
23:08:47|1809.39
23:08:47|1809.39
23:08:48|1809.39
23:08:50|1809.39
23:08:50|1809.39
23:08:52|1809.39
23:08:52|1809.38
23:08:53|1809.38
23:08:55|1809.39
23:08:55|1809.39
23:08:56|1809.39
23:08:57|1809.39
23:08:59|1809.39
23:09:00|1809.39
23:09:01|1809.39
23:09:01|1809.38
23:09:03|1809.39
23:09:03|1809.39
23:09:05|1809.39
23:09:05|1809.39
23:09:07|1809.39
23:09:08|1809.39
23:09:09|1809.38
23:09:10|1809.39
23:09:11|1809.39
23:09:12|1809.39
23:09:13|1809.39
23:09:14|1809.38
23:09:16|1809.38
23:09:16|1809.38
23:09:17|1809.38
23:09:19|1809.39
23:09:20|1809.38
23:09:21|1809.39
23:09:22|1809.39
23:09:22|1809.38
23:09:23|1809.46
23:09:25|1809.46
23:09:26|1809.46
23:09:26|1809.5
23:09:28|1809.5
23:09:29|1809.5
23:09:29|1809.5
23:09:31|1809.5
23:09:31|1809.5
23:09:32|1809.5
23:09:33|1809.5
23:09:35|1809.5
23:09:36|1809.5
23:09:36|1809.5
23:09:38|1809.5
23:09:38|1809.49
23:09:40|1809.49
23:09:42|1809.5
23:09:43|1809.5
23:09:44|1809.5
23:09:46|1809.5
23:09:47|1809.49
23:09:48|1809.49
23:09:49|1809.49
23:09:50|1809.49
23:09:51|1809.49
23:09:52|1809.49
23:09:53|1809.49
23:09:54|1809.5
23:09:55|1809.5
23:09:56|1809.5
23:09:57|1809.49
23:09:58|1809.33
23:09:59|1809.3
23:10:00|1809.3
23:10:01|1809.3
23:10:02|1809.31
23:10:03|1809.31
23:10:04|1809.3
23:10:05|1809.31
23:10:06|1809.31
23:10:07|1809.3
23:10:08|1809.31
23:10:09|1809.31
23:10:10|1809.31
23:10:11|1809.31
23:10:12|1809.3
23:10:13|1809.3
23:10:15|1809.3
23:10:16|1809.27
23:10:16|1809.21
23:10:18|1809.25
23:10:19|1809.25
23:10:20|1809.25
23:10:21|1809.25
23:10:22|1809.25
23:10:23|1809.25
23:10:24|1809.25
23:10:25|1809.25
23:10:26|1809.25
23:10:27|1809.26
23:10:28|1809.45
23:10:29|1809.45
23:10:30|1809.45
23:10:31|1809.45
23:10:32|1809.46
23:10:33|1809.46
23:10:34|1809.46
23:10:35|1809.46
23:10:36|1809.46
23:10:37|1809.46
23:10:38|1809.38
23:10:39|1809.38
23:10:40|1809.38
23:10:41|1809.38
23:10:42|1809.37
23:10:43|1809.35
23:10:44|1809.35
23:10:45|1809.35
23:10:46|1809.36
23:10:47|1809.55
23:10:48|1809.55
23:10:49|1809.55
23:10:51|1809.55
23:10:51|1809.55
23:10:52|1809.55
23:10:53|1809.66
23:10:54|1809.66
23:10:55|1809.66
23:10:56|1809.66
23:10:57|1809.66
23:10:58|1809.67
23:10:59|1809.67
23:11:00|1809.67
23:11:01|1809.66
23:11:02|1809.67
23:11:03|1809.67
23:11:04|1809.67
23:11:05|1809.66
23:11:06|1809.66
23:11:07|1809.66
23:11:08|1809.66
23:11:09|1809.67
23:11:10|1809.67
23:11:11|1809.67
23:11:12|1809.67
23:11:13|1809.66
23:11:14|1809.66
23:11:15|1809.66
23:11:16|1809.67
23:11:17|1809.66
23:11:18|1809.66
23:11:19|1809.66
23:11:20|1809.66
23:11:21|1809.67
23:11:22|1809.67
23:11:23|1809.66
23:11:24|1809.66
23:11:26|1809.66
23:11:26|1809.66
23:11:28|1809.66
23:11:28|1809.67
23:11:29|1809.67
23:11:30|1809.67
23:11:31|1809.67
23:11:32|1809.67
23:11:34|1809.67
23:11:35|1809.67
23:11:35|1809.67
23:11:36|1809.67
23:11:38|1809.66
23:11:39|1809.66
23:11:39|1809.71
23:11:40|1809.87
23:11:41|1809.87
23:11:43|1809.87
23:11:43|1809.9
23:11:44|1809.9
23:11:46|1809.9
23:11:47|1810.
23:11:48|1810.
23:11:49|1810.01
23:11:50|1810.01
23:11:51|1810.01
23:11:52|1810.01
23:11:53|1810.01
23:11:54|1810.01
23:11:55|1810.01
23:11:56|1810.01
23:11:57|1810.01
23:11:58|1810.01
23:11:59|1810.01
23:12:00|1810.01
23:12:01|1810.01
23:12:02|1810.01
23:12:03|1810.01
23:12:04|1810.01
23:12:05|1810.01
23:12:06|1810.19
23:12:07|1810.19
23:12:08|1810.18
23:12:09|1810.18
23:12:10|1810.15
23:12:11|1810.29
23:12:12|1810.29
23:12:14|1810.29
23:12:15|1810.29
23:12:15|1810.29
23:12:16|1810.3
23:12:17|1810.3
23:12:19|1810.3
23:12:20|1810.3
23:12:21|1810.3
23:12:22|1810.32
23:12:23|1810.33
23:12:23|1810.33
23:12:24|1810.33
23:12:26|1810.33
23:12:27|1810.33
23:12:28|1810.33
23:12:28|1810.33
23:12:29|1810.33
23:12:30|1810.33
23:12:32|1810.32
23:12:32|1810.41
23:12:34|1810.41
23:12:34|1810.41
23:12:35|1810.41
23:12:36|1810.41
23:12:38|1810.41
23:12:38|1810.41
23:12:39|1810.41
23:12:41|1810.4
23:12:41|1810.4
23:12:42|1810.41
23:12:46|1810.41
23:12:46|1810.41
23:12:48|1810.41
23:12:48|1810.41
23:12:50|1810.41
23:12:51|1810.4
23:12:52|1810.4
23:12:53|1810.4
23:12:54|1810.4
23:12:55|1810.4
23:12:56|1810.41
23:12:57|1810.4
23:12:58|1810.4
23:12:59|1810.4
23:13:00|1810.41
23:13:02|1810.4
23:13:02|1810.4
23:13:03|1810.4
23:13:04|1810.41
23:13:05|1810.41
23:13:06|1810.41
23:13:08|1810.41
23:13:09|1810.4
23:13:09|1810.4
23:13:11|1810.41
23:13:14|1810.4
23:13:15|1810.41
23:13:15|1810.41
23:13:16|1810.41
23:13:17|1810.41
23:13:19|1810.41
23:13:20|1810.41
23:13:21|1810.41
23:13:22|1810.41
23:13:23|1810.4
23:13:24|1810.4
23:13:24|1810.41
23:13:26|1810.41
23:13:27|1810.41
23:13:27|1810.4
23:13:29|1810.41
23:13:30|1810.41
23:13:31|1810.4
23:13:31|1810.41
23:13:33|1810.41
23:13:34|1810.41
23:13:35|1810.41
23:13:35|1810.4
23:13:37|1810.4
23:13:37|1810.41
23:13:39|1810.41
23:13:39|1810.41
23:13:41|1810.4
23:13:42|1810.41
23:13:42|1810.4
23:13:44|1810.41
23:13:45|1810.43
23:13:46|1810.44
23:13:48|1810.45
23:13:49|1810.69
23:13:50|1810.71
23:13:51|1810.91
23:13:52|1811.01
23:13:53|1811.01
23:13:54|1811.03
23:13:55|1811.02
23:13:57|1811.03
23:13:57|1811.02
23:13:59|1811.02
23:14:00|1811.03
23:14:01|1811.03
23:14:02|1811.03
23:14:04|1811.03
23:14:05|1811.03
23:14:06|1811.03
23:14:07|1811.03
23:14:08|1811.02
23:14:09|1811.02
23:14:10|1810.9
23:14:11|1810.9
23:14:13|1810.9
23:14:14|1810.9
23:14:15|1810.9
23:14:16|1810.9
23:14:17|1810.89
23:14:18|1810.9
23:14:19|1810.9
23:14:20|1810.9
23:14:21|1810.9
23:14:22|1810.9
23:14:23|1810.9
23:14:24|1810.9
23:14:25|1810.9
23:14:26|1810.9
23:14:27|1810.89
23:14:28|1810.9
23:14:29|1810.9
23:14:30|1810.9
23:14:31|1810.89
23:14:32|1810.89
23:14:33|1810.9
23:14:34|1810.61
23:14:35|1810.62
23:14:36|1810.62
23:14:37|1810.62
23:14:38|1810.62
23:14:39|1810.62
23:14:40|1810.62
23:14:41|1810.62
23:14:42|1810.61
23:14:43|1810.62
23:14:44|1810.62
23:14:45|1810.62
23:14:47|1810.62
23:14:48|1810.62
23:14:48|1810.62
23:14:50|1810.61
23:14:51|1810.61
23:14:52|1810.62
23:14:52|1810.62
23:14:54|1810.61
23:14:54|1810.62
23:14:55|1810.62
23:14:57|1810.62
23:14:58|1810.62
23:14:59|1810.62
23:15:00|1810.62
23:15:01|1810.61
23:15:02|1810.61
23:15:03|1810.62
23:15:04|1810.62
23:15:04|1810.62
23:15:06|1810.8
23:15:07|1810.8
23:15:08|1810.8
23:15:09|1810.8
23:15:10|1810.79
23:15:10|1810.8
23:15:12|1810.65
23:15:13|1810.57
23:15:14|1810.56
23:15:15|1810.56
23:15:16|1810.57
23:15:17|1810.57
23:15:18|1810.57
23:15:19|1810.56
23:15:20|1810.56
23:15:21|1810.56
23:15:22|1810.57
23:15:23|1810.58
23:15:24|1810.59
23:15:25|1810.59
23:15:26|1810.59
23:15:27|1810.59
23:15:28|1810.58
23:15:29|1810.58
23:15:30|1810.58
23:15:31|1810.59
23:15:32|1810.59
23:15:33|1810.59
23:15:34|1810.6
23:15:35|1810.76
23:15:36|1810.76
23:15:37|1810.76
23:15:38|1810.76
23:15:39|1810.76
23:15:40|1810.77
23:15:41|1810.77
23:15:42|1810.76
23:15:43|1810.76
23:15:44|1810.76
23:15:45|1810.76
23:15:46|1810.76
23:15:47|1810.76
23:15:49|1810.76
23:15:49|1810.76
23:15:50|1810.76
23:15:51|1810.76
23:15:52|1810.76
23:15:53|1810.76
23:15:55|1810.76
23:15:56|1810.76
23:15:57|1810.76
23:15:58|1810.76
23:15:59|1810.76
23:16:00|1810.76
23:16:01|1810.76
23:16:02|1810.77
23:16:03|1810.76
23:16:04|1810.76
23:16:05|1810.76
23:16:06|1810.76
23:16:07|1810.77
23:16:08|1810.77
23:16:09|1810.77
23:16:10|1810.77
23:16:11|1810.77
23:16:12|1810.77
23:16:13|1810.76
23:16:14|1810.77
23:16:15|1810.77
23:16:16|1810.77
23:16:17|1810.77
23:16:18|1810.77
23:16:19|1810.77
23:16:20|1810.77
23:16:21|1810.77
23:16:22|1810.77
23:16:23|1810.77
23:16:24|1810.77
23:16:25|1810.76
23:16:26|1810.76
23:16:27|1810.77
23:16:28|1810.77
23:16:29|1810.77
23:16:30|1810.77
23:16:32|1810.77
23:16:33|1810.77
23:16:34|1810.77
23:16:35|1810.77
23:16:36|1810.77
23:16:37|1810.77
23:16:38|1810.76
23:16:39|1810.77
23:16:40|1810.77
23:16:41|1810.77
23:16:42|1810.77
23:16:43|1810.77
23:16:44|1810.77
23:16:45|1810.77
23:16:46|1810.77
23:16:47|1810.77
23:16:48|1810.77
23:16:49|1810.77
23:16:50|1810.77
23:16:51|1810.78
23:16:52|1810.78
23:16:53|1810.78
23:16:55|1810.79
23:16:56|1810.79
23:16:57|1810.79
23:16:57|1810.78
23:16:59|1810.78
23:17:00|1810.78
23:17:01|1810.78
23:17:02|1810.78
23:17:03|1810.79
23:17:04|1810.79
23:17:05|1810.79
23:17:06|1810.79
23:17:07|1810.79
23:17:08|1810.79
23:17:09|1810.79
23:17:10|1810.79
23:17:11|1810.79
23:17:12|1810.79
23:17:13|1810.78
23:17:14|1810.79
23:17:15|1810.79
23:17:16|1810.79
23:17:17|1810.78
23:17:18|1810.78
23:17:19|1810.78
23:17:20|1810.79
23:17:22|1810.79
23:17:22|1810.8
23:17:23|1810.8
23:17:24|1810.8
23:17:25|1810.8
23:17:26|1810.8
23:17:27|1810.8
23:17:28|1810.8
23:17:30|1810.8
23:17:30|1810.8
23:17:31|1810.8
23:17:32|1810.79
23:17:34|1810.79
23:17:35|1810.79
23:17:36|1810.79
23:17:37|1810.79
23:17:37|1810.79
23:17:38|1810.8
23:17:39|1810.8
23:17:41|1810.8
23:17:42|1810.8
23:17:42|1810.8
23:17:44|1810.8
23:17:44|1810.8
23:17:46|1810.8
23:17:47|1810.8
23:17:48|1810.8
23:17:50|1810.8
23:17:51|1810.8
23:17:53|1810.8
23:17:53|1810.8
23:17:54|1810.8
23:17:56|1810.8
23:17:57|1810.8
23:17:58|1810.8
23:17:59|1810.8
23:18:00|1810.8
23:18:01|1810.8
23:18:02|1810.8
23:18:03|1810.79
23:18:04|1810.79
23:18:05|1810.79
23:18:06|1810.79
23:18:07|1810.79
23:18:08|1810.79
23:18:09|1810.79
23:18:10|1810.8
23:18:11|1810.79
23:18:12|1810.79
23:18:13|1810.79
23:18:14|1810.79
23:18:15|1810.79
23:18:16|1810.79
23:18:17|1810.79
23:18:18|1810.79
23:18:19|1810.79
23:18:20|1810.79
23:18:21|1810.79
23:18:22|1810.8
23:18:23|1810.79
23:18:25|1810.51
23:18:26|1810.47
23:18:26|1810.47
23:18:28|1810.47
23:18:29|1810.47
23:18:30|1810.47
23:18:31|1810.41
23:18:32|1810.31
23:18:33|1810.31
23:18:34|1810.31
23:18:35|1810.28
23:18:36|1810.27
23:18:37|1810.27
23:18:38|1810.27
23:18:39|1810.27
23:18:40|1810.27
23:18:41|1810.27
23:18:42|1810.27
23:18:43|1810.27
23:18:44|1810.26
23:18:45|1810.26
23:18:47|1810.27
23:18:48|1810.27
23:18:48|1810.27
23:18:49|1810.27
23:18:50|1810.27
23:18:52|1810.27
23:18:53|1810.27
23:18:54|1810.27
23:18:55|1810.27
23:18:56|1810.26
23:18:57|1810.27
23:18:58|1810.27
23:18:59|1810.26
23:19:00|1810.27
23:19:01|1810.26
23:19:03|1810.26
23:19:03|1810.26
23:19:04|1810.26
23:19:05|1810.26
23:19:06|1810.26
23:19:07|1810.26
23:19:08|1810.26
23:19:09|1810.27
23:19:10|1810.26
23:19:11|1810.26
23:19:12|1810.26
23:19:13|1810.26
23:19:14|1810.26
23:19:15|1810.26
23:19:16|1810.26
23:19:17|1810.26
23:19:18|1810.26
23:19:19|1810.27
23:19:20|1810.27
23:19:21|1810.27
23:19:22|1810.27
23:19:23|1810.27
23:19:25|1810.26
23:19:26|1810.26
23:19:27|1810.26
23:19:28|1810.27
23:19:29|1810.26
23:19:30|1810.27
23:19:31|1810.26
23:19:32|1810.27
23:19:34|1810.27
23:19:34|1810.27
23:19:35|1810.27
23:19:37|1810.27
23:19:37|1810.27
23:19:39|1810.27
23:19:40|1810.27
23:19:40|1810.27
23:19:42|1810.27
23:19:43|1810.27
23:19:43|1810.27
23:19:45|1810.27
23:19:45|1810.26
23:19:46|1810.27
23:19:48|1810.27
23:19:49|1810.27
23:19:50|1810.27
23:19:52|1810.27
23:19:53|1810.27
23:19:54|1810.26
23:19:55|1810.27
23:19:56|1810.26
23:19:58|1810.27
23:19:58|1810.27
23:19:59|1810.27
23:20:00|1810.27
23:20:02|1810.27
23:20:02|1810.26
23:20:03|1810.26
23:20:05|1810.26
23:20:05|1810.26
23:20:06|1810.26
23:20:08|1810.27
23:20:08|1810.27
23:20:09|1810.27
23:20:11|1810.26
23:20:11|1810.26
23:20:13|1810.26
23:20:14|1810.26
23:20:15|1810.12
23:20:16|1810.
23:20:17|1810.01
23:20:18|1810.01
23:20:19|1810.01
23:20:20|1809.88
23:20:21|1809.88
23:20:22|1809.87
23:20:24|1809.87
23:20:24|1809.87
23:20:25|1809.86
23:20:26|1809.87
23:20:27|1809.86
23:20:28|1809.86
23:20:30|1809.86
23:20:31|1809.86
23:20:31|1809.87
23:20:32|1809.86
23:20:34|1809.87
23:20:35|1809.87
23:20:35|1809.87
23:20:36|1809.87
23:20:38|1809.87
23:20:38|1809.87
23:20:40|1809.87
23:20:41|1809.87
23:20:42|1809.87
23:20:43|1809.87
23:20:45|1809.86
23:20:46|1809.86
23:20:47|1809.86
23:20:48|1809.86
23:20:48|1809.85
23:20:50|1809.8
23:20:50|1809.7
23:20:52|1809.63
23:20:53|1809.61
23:20:55|1809.45
23:20:56|1809.45
23:20:56|1809.44
23:20:57|1809.44
23:20:58|1809.44
23:21:00|1809.44
23:21:01|1809.45
23:21:02|1809.45
23:21:02|1809.44
23:21:04|1809.24
23:21:05|1809.24
23:21:06|1809.23
23:21:07|1809.24
23:21:08|1809.23
23:21:09|1809.23
23:21:10|1809.2
23:21:11|1809.08
23:21:12|1809.01
23:21:13|1809.
23:21:14|1808.99
23:21:15|1808.98
23:21:16|1808.98
23:21:17|1808.98
23:21:18|1808.97
23:21:19|1808.97
23:21:20|1808.97
23:21:21|1808.97
23:21:22|1808.98
23:21:23|1808.98
23:21:25|1808.98
23:21:26|1808.98
23:21:26|1808.97
23:21:28|1808.97
23:21:29|1808.97
23:21:30|1808.97
23:21:31|1808.97
23:21:32|1808.97
23:21:33|1808.98
23:21:33|1808.98
23:21:34|1808.98
23:21:36|1808.97
23:21:36|1808.98
23:21:38|1808.98
23:21:38|1809.45
23:21:40|1809.5
23:21:41|1809.5
23:21:42|1809.55
23:21:42|1809.56
23:21:43|1809.56
23:21:45|1809.56
23:21:46|1809.56
23:21:47|1809.55
23:21:48|1809.55
23:21:49|1809.56
23:21:50|1809.56
23:21:51|1809.57
23:21:52|1809.57
23:21:54|1809.58
23:21:55|1809.58
23:21:56|1809.57
23:21:58|1809.57
23:21:59|1809.57
23:22:00|1809.57
23:22:01|1809.58
23:22:02|1809.58
23:22:03|1809.58
23:22:03|1809.57
23:22:05|1809.57
23:22:06|1809.58
23:22:07|1809.28
23:22:08|1809.28
23:22:09|1809.47
23:22:10|1809.59
23:22:11|1809.59
23:22:12|1809.59
23:22:13|1809.58
23:22:14|1809.58
23:22:15|1809.58
23:22:16|1809.58
23:22:17|1809.58
23:22:18|1809.58
23:22:19|1809.59
23:22:20|1809.59
23:22:21|1809.59
23:22:22|1809.59
23:22:24|1809.59
23:22:25|1809.58
23:22:26|1809.58
23:22:27|1809.58
23:22:27|1809.58
23:22:29|1809.85
23:22:29|1810.32
23:22:30|1810.32
23:22:31|1810.18
23:22:33|1810.18
23:22:34|1810.19
23:22:34|1810.19
23:22:36|1810.18
23:22:36|1810.18
23:22:38|1810.18
23:22:39|1810.19
23:22:40|1810.18
23:22:40|1810.18
23:22:41|1810.18
23:22:42|1810.18
23:22:43|1810.19
23:22:44|1810.19
23:22:46|1810.19
23:22:46|1810.19
23:22:47|1810.18
23:22:49|1810.19
23:22:50|1810.19
23:22:50|1810.19
23:22:52|1810.19
23:22:52|1810.19
23:22:53|1810.19
23:22:55|1810.19
23:22:56|1810.19
23:22:57|1810.19
23:22:58|1810.19
23:22:59|1810.36
23:23:00|1810.36
23:23:01|1810.36
23:23:02|1810.36
23:23:03|1810.36
23:23:04|1810.36
23:23:05|1810.08
23:23:06|1810.39
23:23:07|1810.39
23:23:08|1810.39
23:23:09|1810.39
23:23:10|1810.39
23:23:11|1810.4
23:23:12|1810.4
23:23:13|1810.39
23:23:14|1810.36
23:23:15|1810.01
23:23:16|1810.1
23:23:17|1810.28
23:23:18|1810.28
23:23:19|1810.28
23:23:20|1810.28
23:23:21|1810.28
23:23:23|1810.28
23:23:24|1810.3
23:23:24|1810.3
23:23:25|1810.3
23:23:27|1810.3
23:23:28|1810.3
23:23:29|1810.3
23:23:29|1810.3
23:23:30|1810.29
23:23:31|1810.29
23:23:33|1810.29
23:23:34|1810.3
23:23:34|1810.3
23:23:35|1810.3
23:23:36|1810.3
23:23:37|1810.3
23:23:39|1810.3
23:23:40|1810.44
23:23:40|1810.44
23:23:41|1810.44
23:23:42|1810.44
23:23:43|1810.44
23:23:44|1810.44
23:23:45|1810.44
23:23:47|1810.44
23:23:48|1810.44
23:23:48|1810.44
23:23:50|1810.44
23:23:51|1810.43
23:23:51|1810.43
23:23:53|1810.43
23:23:53|1810.43
23:23:55|1810.43
23:23:56|1810.43
23:23:57|1810.43
23:23:58|1810.43
23:23:59|1810.43
23:24:00|1810.44
23:24:01|1810.43
23:24:02|1810.43
23:24:03|1810.43
23:24:04|1810.43
23:24:05|1810.43
23:24:06|1810.43
23:24:07|1810.44
23:24:08|1810.44
23:24:09|1810.44
23:24:10|1810.44
23:24:11|1810.44
23:24:12|1810.44
23:24:13|1810.43
23:24:14|1810.44
23:24:15|1810.44
23:24:16|1810.44
23:24:18|1810.43
23:24:19|1810.43
23:24:20|1810.43
23:24:21|1810.43
23:24:22|1810.43
23:24:23|1810.43
23:24:24|1810.44
23:24:25|1810.44
23:24:25|1810.43
23:24:27|1810.43
23:24:28|1810.43
23:24:28|1810.43
23:24:29|1810.43
23:24:31|1810.44
23:24:32|1810.43
23:24:33|1810.44
23:24:34|1810.44
23:24:34|1810.44
23:24:36|1810.44
23:24:36|1810.44
23:24:37|1810.44
23:24:39|1810.44
23:24:40|1810.44
23:24:41|1810.44
23:24:42|1810.44
23:24:42|1810.44
23:24:44|1810.44
23:24:45|1810.44
23:24:46|1810.44
23:24:46|1810.44
23:24:48|1810.43
23:24:48|1810.43
23:24:50|1810.44
23:24:51|1810.43
23:24:51|1810.43
23:24:52|1810.31
23:24:54|1810.31
23:24:54|1810.31
23:24:55|1810.31
23:24:56|1810.31
23:24:58|1810.31
23:24:58|1810.31
23:25:00|1810.31
23:25:02|1810.13
23:25:02|1810.11
23:25:03|1810.01
23:25:04|1810.
23:25:06|1810.
23:25:06|1810.01
23:25:08|1810.06
23:25:08|1810.09
23:25:09|1810.09
23:25:11|1810.09
23:25:11|1810.09
23:25:13|1810.09
23:25:13|1810.09
23:25:14|1810.01
23:25:15|1809.94
23:25:17|1809.94
23:25:18|1809.94
23:25:18|1809.94
23:25:19|1809.94
23:25:20|1809.94
23:25:21|1809.94
23:25:22|1809.94
23:25:24|1809.94
23:25:25|1809.95
23:25:26|1809.94
23:25:27|1809.59
23:25:28|1809.59
23:25:29|1809.59
23:25:30|1809.6
23:25:31|1809.39
23:25:32|1809.33
23:25:33|1809.33
23:25:34|1809.33
23:25:35|1809.32
23:25:36|1809.32
23:25:37|1809.32
23:25:38|1809.33
23:25:39|1809.33
23:25:40|1809.33
23:25:41|1809.33
23:25:43|1809.32
23:25:43|1809.11
23:25:44|1809.11
23:25:45|1809.09
23:25:47|1809.09
23:25:47|1809.09
23:25:48|1809.08
23:25:49|1809.09
23:25:51|1809.09
23:25:51|1809.09
23:25:52|1809.09
23:25:53|1808.81
23:25:54|1808.81
23:25:55|1808.81
23:25:57|1808.81
23:25:58|1808.81
23:25:59|1808.81
23:26:00|1808.81
23:26:01|1808.81
23:26:02|1808.82
23:26:03|1808.82
23:26:04|1808.82
23:26:05|1808.82
23:26:07|1808.82
23:26:07|1808.82
23:26:09|1808.82
23:26:10|1808.82
23:26:10|1808.82
23:26:12|1809.
23:26:13|1809.
23:26:13|1809.
23:26:14|1809.
23:26:15|1809.
23:26:16|1809.
23:26:18|1809.
23:26:18|1809.
23:26:20|1809.33
23:26:21|1809.33
23:26:22|1809.33
23:26:22|1809.33
23:26:24|1809.32
23:26:25|1809.33
23:26:26|1809.35
23:26:27|1809.36
23:26:28|1809.36
23:26:29|1809.36
23:26:31|1809.36
23:26:31|1809.36
23:26:32|1809.35
23:26:33|1809.35
23:26:35|1809.35
23:26:36|1809.35
23:26:37|1809.35
23:26:37|1809.36
23:26:39|1809.36
23:26:40|1809.16
23:26:40|1809.16
23:26:41|1809.16
23:26:42|1809.16
23:26:43|1808.93
23:26:45|1808.93
23:26:45|1808.92
23:26:46|1808.93
23:26:48|1808.93
23:26:48|1808.93
23:26:49|1808.85
23:26:51|1808.76
23:26:51|1808.76
23:26:52|1808.76
23:26:53|1808.75
23:26:54|1808.75
23:26:55|1808.75
23:26:57|1808.76
23:26:59|1808.76
23:26:59|1808.76
23:27:01|1808.75
23:27:02|1808.75
23:27:03|1808.75
23:27:04|1808.75
23:27:06|1808.75
23:27:07|1808.75
23:27:07|1808.75
23:27:08|1808.75
23:27:10|1808.75
23:27:11|1808.75
23:27:11|1808.75
23:27:12|1808.76
23:27:13|1808.76
23:27:15|1808.76
23:27:16|1808.75
23:27:17|1808.75
23:27:18|1808.76
23:27:19|1808.76
23:27:20|1808.75
23:27:21|1808.76
23:27:22|1808.75
23:27:23|1808.76
23:27:23|1808.76
23:27:25|1808.76
23:27:26|1808.75
23:27:27|1808.75
23:27:28|1808.75
23:27:29|1808.75
23:27:30|1808.75
23:27:31|1808.75
23:27:32|1808.75
23:27:33|1808.75
23:27:34|1808.75
23:27:35|1808.75
23:27:36|1808.76
23:27:37|1808.75
23:27:38|1808.75
23:27:39|1808.75
23:27:40|1808.75
23:27:41|1808.76
23:27:42|1808.9
23:27:43|1808.9
23:27:44|1808.91
23:27:45|1808.91
23:27:47|1808.91
23:27:47|1808.91
23:27:49|1808.91
23:27:49|1808.91
23:27:50|1808.76
23:27:52|1808.01
23:27:53|1808.01
23:27:53|1808.01
23:27:55|1808.01
23:27:55|1808.
23:27:57|1808.
23:27:58|1808.
23:27:58|1808.
23:28:00|1808.01
23:28:01|1808.08
23:28:02|1808.08
23:28:03|1808.08
23:28:04|1808.09
23:28:05|1808.09
23:28:06|1808.09
23:28:07|1808.15
23:28:09|1808.23
23:28:10|1808.23
23:28:10|1808.23
23:28:12|1808.23
23:28:12|1808.24
23:28:14|1808.24
23:28:14|1808.24
23:28:15|1808.24
23:28:17|1808.25
23:28:18|1808.24
23:28:18|1808.25
23:28:20|1808.25
23:28:21|1808.25
23:28:22|1808.25
23:28:23|1808.25
23:28:24|1808.25
23:28:25|1808.25
23:28:26|1808.25
23:28:27|1808.43
23:28:28|1808.43
23:28:29|1808.43
23:28:30|1808.64
23:28:31|1808.65
23:28:32|1808.65
23:28:33|1808.65
23:28:34|1808.68
23:28:35|1808.68
23:28:36|1808.69
23:28:37|1808.68
23:28:38|1808.68
23:28:39|1808.69
23:28:40|1808.68
23:28:41|1808.68
23:28:42|1808.68
23:28:43|1808.68
23:28:44|1808.68
23:28:45|1808.69
23:28:46|1808.69
23:28:47|1808.69
23:28:48|1808.69
23:28:49|1808.65
23:28:50|1808.45
23:28:51|1808.44
23:28:52|1808.44
23:28:53|1808.44
23:28:54|1808.44
23:28:55|1808.44
23:28:56|1808.44
23:28:57|1808.44
23:28:58|1808.44
23:28:59|1808.66
23:29:02|1808.69
23:29:03|1808.69
23:29:04|1808.69
23:29:05|1808.69
23:29:06|1808.69
23:29:07|1808.68
23:29:08|1808.69
23:29:09|1808.69
23:29:11|1808.69
23:29:12|1808.68
23:29:13|1808.68
23:29:13|1808.68
23:29:14|1808.68
23:29:16|1808.68
23:29:16|1808.68
23:29:17|1808.68
23:29:18|1808.68
23:29:19|1808.68
23:29:21|1808.68
23:29:21|1808.68
23:29:23|1808.68
23:29:23|1808.68
23:29:25|1808.69
23:29:25|1807.96
23:29:27|1807.97
23:29:28|1807.96
23:29:29|1807.96
23:29:29|1807.97
23:29:31|1807.96
23:29:31|1807.99
23:29:33|1808.
23:29:33|1808.04
23:29:35|1808.04
23:29:36|1808.03
23:29:36|1808.03
23:29:38|1808.03
23:29:38|1808.04
23:29:39|1808.03
23:29:40|1808.04
23:29:42|1808.04
23:29:42|1808.04
23:29:44|1808.03
23:29:44|1808.03
23:29:46|1808.03
23:29:46|1808.03
23:29:48|1808.04
23:29:48|1808.04
23:29:50|1808.04
23:29:51|1808.03
23:29:51|1808.03
23:29:53|1808.03
23:29:54|1808.03
23:29:55|1808.04
23:29:56|1808.04
23:29:57|1808.04
23:29:58|1808.03
23:29:59|1808.03
23:30:00|1808.04
23:30:02|1808.04
23:30:03|1808.04
23:30:05|1808.04
23:30:05|1808.03
23:30:06|1808.44
23:30:07|1808.45
23:30:08|1808.45
23:30:09|1808.36
23:30:10|1808.25
23:30:11|1808.25
23:30:12|1808.24
23:30:13|1808.24
23:30:14|1808.25
23:30:15|1808.24
23:30:16|1808.24
23:30:17|1808.24
23:30:18|1808.25
23:30:19|1808.24
23:30:20|1808.25
23:30:22|1808.25
23:30:22|1808.25
23:30:24|1808.25
23:30:25|1808.25
23:30:25|1808.25
23:30:27|1808.25
23:30:27|1808.24
23:30:29|1808.24
23:30:30|1808.24
23:30:31|1808.25
23:30:32|1808.24
23:30:33|1808.25
23:30:34|1808.25
23:30:36|1808.25
23:30:36|1808.25
23:30:37|1808.25
23:30:38|1808.25
23:30:39|1808.25
23:30:40|1808.24
23:30:41|1808.24
23:30:42|1808.24
23:30:43|1808.24
23:30:44|1808.25
23:30:45|1808.25
23:30:46|1808.25
23:30:47|1808.25
23:30:48|1808.25
23:30:49|1808.25
23:30:50|1808.25
23:30:51|1808.25
23:30:52|1808.25
23:30:53|1808.25
23:30:54|1808.24
23:30:55|1808.24
23:30:56|1808.24
23:30:57|1808.25
23:30:58|1808.25
23:30:59|1808.25
23:31:00|1808.25
23:31:01|1807.2
23:31:03|1807.06
23:31:05|1807.06
23:31:05|1807.06
23:31:07|1807.05
23:31:07|1807.06
23:31:09|1807.06
23:31:09|1807.05
23:31:10|1807.05
23:31:12|1807.06
23:31:13|1807.05
23:31:13|1807.05
23:31:15|1807.05
23:31:15|1807.05
23:31:17|1807.06
23:31:18|1807.06
23:31:18|1807.06
23:31:20|1807.05
23:31:20|1807.04
23:31:21|1807.03
23:31:23|1807.03
23:31:24|1807.04
23:31:25|1807.04
23:31:26|1807.04
23:31:27|1807.04
23:31:27|1807.04
23:31:29|1807.04
23:31:29|1807.04
23:31:31|1807.04
23:31:31|1807.03
23:31:32|1807.04
23:31:33|1807.04
23:31:35|1807.04
23:31:35|1807.04
23:31:37|1807.04
23:31:38|1807.04
23:31:38|1807.04
23:31:40|1807.04
23:31:40|1807.04
23:31:42|1807.03
23:31:43|1807.03
23:31:43|1807.04
23:31:44|1807.03
23:31:46|1807.03
23:31:46|1807.03
23:31:47|1807.04
23:31:49|1807.04
23:31:49|1807.04
23:31:50|1807.03
23:31:51|1807.04
23:31:53|1807.04
23:31:53|1807.04
23:31:54|1807.04
23:31:55|1807.03
23:31:56|1807.03
23:31:57|1807.04
23:31:58|1807.03
23:32:00|1807.03
23:32:00|1807.03
23:32:02|1807.03
23:32:03|1807.03
23:32:05|1807.03
23:32:06|1807.03
23:32:07|1807.03
23:32:08|1807.03
23:32:09|1807.03
23:32:10|1807.04
23:32:11|1807.04
23:32:12|1807.03
23:32:13|1807.03
23:32:14|1807.03
23:32:15|1807.03
23:32:16|1807.04
23:32:17|1807.04
23:32:18|1807.04
23:32:20|1807.03
23:32:20|1807.03
23:32:21|1807.03
23:32:23|1807.04
23:32:24|1807.03
23:32:25|1807.03
23:32:26|1807.03
23:32:27|1807.03
23:32:28|1807.03
23:32:29|1807.04
23:32:30|1807.04
23:32:31|1807.04
23:32:33|1807.04
23:32:33|1807.03
23:32:34|1807.38
23:32:35|1807.38
23:32:36|1807.38
23:32:37|1807.38
23:32:38|1807.1
23:32:39|1807.08
23:32:40|1807.09
23:32:41|1807.09
23:32:42|1807.09
23:32:43|1807.09
23:32:44|1807.09
23:32:45|1807.09
23:32:46|1807.39
23:32:47|1807.39
23:32:48|1807.38
23:32:50|1807.39
23:32:51|1807.24
23:32:51|1807.24
23:32:53|1807.2
23:32:53|1807.08
23:32:55|1807.08
23:32:56|1807.08
23:32:56|1807.15
23:32:58|1807.15
23:32:59|1807.43
23:32:59|1807.44
23:33:00|1807.06
23:33:02|1807.04
23:33:02|1807.04
23:33:04|1807.04
23:33:05|1807.16
23:33:06|1807.34
23:33:07|1807.34
23:33:08|1807.4
23:33:10|1807.4
23:33:10|1807.41
23:33:11|1807.25
23:33:12|1807.25
23:33:13|1807.25
23:33:15|1807.26
23:33:15|1807.26
23:33:16|1807.25
23:33:18|1807.25
23:33:19|1807.26
23:33:20|1807.26
23:33:21|1807.25
23:33:21|1807.26
23:33:23|1807.26
23:33:24|1807.26
23:33:25|1807.25
23:33:27|1807.25
23:33:27|1807.25
23:33:28|1807.25
23:33:29|1807.26
23:33:30|1807.26
23:33:31|1807.26
23:33:33|1807.26
23:33:33|1807.25
23:33:34|1807.25
23:33:36|1807.25
23:33:37|1807.25
23:33:37|1807.26
23:33:39|1807.26
23:33:40|1807.26
23:33:41|1807.26
23:33:42|1807.25
23:33:43|1807.25
23:33:44|1807.26
23:33:45|1807.26
23:33:46|1807.4
23:33:47|1807.6
23:33:48|1807.6
23:33:49|1807.17
23:33:50|1807.17
23:33:51|1807.17
23:33:52|1807.18
23:33:53|1807.18
23:33:54|1807.18
23:33:55|1807.18
23:33:56|1807.17
23:33:58|1807.17
23:33:59|1807.17
23:34:00|1807.26
23:34:01|1807.26
23:34:02|1807.25
23:34:03|1807.25
23:34:05|1807.25
23:34:06|1807.25
23:34:06|1807.26
23:34:08|1807.26
23:34:09|1807.26
23:34:10|1807.26
23:34:11|1807.26
23:34:12|1807.26
23:34:13|1807.26
23:34:14|1807.37
23:34:15|1807.26
23:34:16|1807.26
23:34:17|1807.26
23:34:18|1807.26
23:34:19|1807.25
23:34:20|1807.25
23:34:21|1807.25
23:34:22|1807.25
23:34:24|1807.25
23:34:24|1807.35
23:34:25|1807.36
23:34:26|1807.36
23:34:27|1807.36
23:34:29|1807.37
23:34:30|1807.37
23:34:31|1807.37
23:34:32|1807.37
23:34:33|1807.37
23:34:35|1807.37
23:34:35|1807.37
23:34:36|1807.37
23:34:37|1807.37
23:34:38|1807.37
23:34:39|1807.37
23:34:40|1807.37
23:34:41|1807.37
23:34:42|1807.38
23:34:44|1807.37
23:34:45|1807.37
23:34:45|1807.37
23:34:47|1807.37
23:34:47|1807.38
23:34:48|1807.38
23:34:49|1807.38
23:34:50|1807.61
23:34:52|1807.8
23:34:53|1807.84
23:34:53|1807.84
23:34:55|1807.84
23:34:55|1807.83
23:34:57|1807.93
23:34:58|1807.94
23:34:59|1807.94
23:35:00|1807.94
23:35:01|1807.94
23:35:02|1807.86
23:35:03|1807.71
23:35:04|1807.72
23:35:04|1807.72
23:35:05|1807.72
23:35:07|1807.72
23:35:08|1807.72
23:35:08|1807.72
23:35:10|1807.72
23:35:10|1807.71
23:35:12|1807.71
23:35:13|1807.71
23:35:14|1807.72
23:35:15|1807.72
23:35:16|1807.71
23:35:17|1807.71
23:35:18|1807.71
23:35:19|1807.71
23:35:20|1807.72
23:35:20|1807.72
23:35:22|1807.72
23:35:22|1807.72
23:35:23|1807.72
23:35:25|1807.72
23:35:26|1807.72
23:35:27|1807.71
23:35:28|1807.71
23:35:29|1807.72
23:35:30|1807.72
23:35:31|1807.72
23:35:33|1807.72
23:35:34|1807.72
23:35:35|1807.72
23:35:36|1807.72
23:35:36|1807.72
23:35:38|1807.72
23:35:39|1807.71
23:35:40|1807.72
23:35:40|1807.72
23:35:42|1807.72
23:35:42|1807.72
23:35:44|1807.72
23:35:44|1807.72
23:35:45|1807.72
23:35:47|1807.72
23:35:48|1807.72
23:35:49|1807.72
23:35:50|1807.72
23:35:51|1807.72
23:35:52|1807.28
23:35:53|1807.28
23:35:53|1807.28
23:35:55|1807.28
23:35:57|1807.28
23:35:58|1807.28
23:35:58|1807.28
23:36:00|1807.28
23:36:00|1807.28
23:36:01|1807.28
23:36:03|1807.28
23:36:04|1807.28
23:36:05|1807.28
23:36:06|1807.28
23:36:07|1807.28
23:36:09|1807.28
23:36:10|1807.28
23:36:11|1807.28
23:36:12|1807.16
23:36:14|1807.15
23:36:15|1807.16
23:36:15|1807.16
23:36:17|1807.15
23:36:18|1807.15
23:36:18|1807.15
23:36:20|1807.16
23:36:21|1807.15
23:36:22|1807.16
23:36:23|1807.16
23:36:24|1807.22
23:36:25|1807.22
23:36:26|1807.22
23:36:27|1807.22
23:36:28|1807.22
23:36:29|1807.23
23:36:30|1807.23
23:36:31|1807.22
23:36:32|1807.22
23:36:33|1807.23
23:36:34|1807.22
23:36:35|1807.22
23:36:36|1807.23
23:36:37|1807.23
23:36:38|1807.23
23:36:39|1807.23
23:36:40|1807.23
23:36:41|1807.23
23:36:44|1807.23
23:36:44|1807.23
23:36:45|1807.23
23:36:46|1807.23
23:36:47|1807.23
23:36:48|1807.23
23:36:49|1807.23
23:36:50|1807.23
23:36:51|1807.23
23:36:52|1807.22
23:36:53|1807.22
23:36:55|1807.23
23:36:56|1807.23
23:36:56|1807.23
23:36:58|1807.35
23:36:58|1807.35
23:37:00|1807.35
23:37:01|1807.36
23:37:01|1807.36
23:37:03|1807.36
23:37:03|1807.36
23:37:05|1807.35
23:37:06|1807.36
23:37:07|1807.36
23:37:08|1807.36
23:37:08|1807.36
23:37:09|1807.36
23:37:11|1807.36
23:37:12|1807.35
23:37:13|1807.36
23:37:14|1807.36
23:37:15|1807.36
23:37:16|1807.36
23:37:17|1807.36
23:37:18|1807.36
23:37:19|1807.36
23:37:20|1807.36
23:37:21|1807.36
23:37:23|1807.51
23:37:23|1807.51
23:37:24|1807.51
23:37:26|1807.51
23:37:26|1807.55
23:37:28|1807.55
23:37:28|1807.55
23:37:29|1807.56
23:37:31|1807.63
23:37:31|1807.63
23:37:32|1807.63
23:37:33|1807.63
23:37:34|1807.63
23:37:35|1807.62
23:37:36|1807.62
23:37:37|1807.63
23:37:39|1807.63
23:37:39|1807.63
23:37:41|1807.63
23:37:42|1807.63
23:37:43|1807.63
23:37:44|1807.62
23:37:44|1807.62
23:37:45|1807.62
23:37:46|1807.62
23:37:48|1807.63
23:37:49|1807.63
23:37:50|1807.7
23:37:51|1807.72
23:37:52|1807.85
23:37:53|1807.85
23:37:54|1807.85
23:37:55|1807.86
23:37:56|1807.86
23:37:57|1807.86
23:37:58|1807.85
23:37:59|1807.86
23:38:00|1807.85
23:38:01|1807.86
23:38:02|1807.86
23:38:03|1807.85
23:38:04|1807.86
23:38:05|1807.86
23:38:06|1807.86
23:38:08|1807.86
23:38:09|1807.86
23:38:10|1807.86
23:38:11|1807.86
23:38:12|1807.86
23:38:13|1807.85
23:38:14|1807.86
23:38:15|1807.85
23:38:16|1807.85
23:38:17|1807.86
23:38:18|1807.86
23:38:19|1807.86
23:38:20|1807.85
23:38:22|1807.85
23:38:23|1807.85
23:38:24|1807.85
23:38:25|1807.85
23:38:25|1807.86
23:38:27|1807.86
23:38:28|1807.86
23:38:29|1807.86
23:38:29|1807.86
23:38:31|1807.86
23:38:32|1807.86
23:38:34|1807.86
23:38:34|1807.85
23:38:35|1807.85
23:38:37|1807.85
23:38:37|1807.85
23:38:38|1807.85
23:38:39|1807.86
23:38:41|1807.86
23:38:42|1807.69
23:38:43|1807.67
23:38:43|1807.68
23:38:44|1807.67
23:38:46|1807.68
23:38:46|1807.68
23:38:47|1807.68
23:38:49|1807.68
23:38:50|1807.67
23:38:50|1807.67
23:38:51|1807.67
23:38:52|1807.67
23:38:54|1807.68
23:38:54|1807.68
23:38:55|1807.68
23:38:56|1807.67
23:38:57|1807.67
23:38:58|1807.68
23:38:59|1807.68
23:39:01|1807.67
23:39:01|1807.67
23:39:03|1807.68
23:39:04|1807.68
23:39:05|1807.68
23:39:05|1807.68
23:39:06|1807.41
23:39:07|1807.36
23:39:08|1807.37
23:39:10|1807.37
23:39:11|1807.35
23:39:12|1807.35
23:39:13|1807.34
23:39:14|1807.35
23:39:15|1807.35
23:39:17|1807.34
23:39:18|1807.35
23:39:19|1807.35
23:39:20|1807.34
23:39:20|1807.35
23:39:22|1807.35
23:39:23|1807.35
23:39:24|1807.45
23:39:25|1807.45
23:39:26|1807.53
23:39:26|1807.55
23:39:28|1807.55
23:39:29|1807.55
23:39:30|1807.55
23:39:30|1807.55
23:39:32|1807.61
23:39:33|1807.71
23:39:34|1807.76
23:39:36|1807.76
23:39:36|1807.76
23:39:38|1807.76
23:39:38|1807.75
23:39:39|1807.75
23:39:40|1807.75
23:39:42|1807.75
23:39:43|1807.75
23:39:44|1807.75
23:39:45|1807.76
23:39:46|1807.76
23:39:46|1807.76
23:39:48|1807.75
23:39:48|1807.91
23:39:50|1807.91
23:39:51|1807.93
23:39:52|1807.93
23:39:53|1807.94
23:39:54|1807.94
23:39:54|1807.94
23:39:55|1807.94
23:39:57|1807.94
23:39:58|1807.94
23:39:59|1807.93
23:39:59|1807.93
23:40:00|1807.94
23:40:01|1807.94
23:40:02|1807.94
23:40:04|1807.93
23:40:05|1807.94
23:40:06|1807.94
23:40:07|1807.94
23:40:08|1807.94
23:40:10|1807.93
23:40:11|1807.93
23:40:11|1807.93
23:40:13|1807.93
23:40:14|1807.94
23:40:15|1807.94
23:40:16|1807.94
23:40:17|1807.94
23:40:18|1807.94
23:40:19|1807.94
23:40:20|1807.94
23:40:21|1807.93
23:40:22|1807.93
23:40:23|1807.96
23:40:24|1807.96
23:40:25|1807.96
23:40:26|1807.96
23:40:27|1807.96
23:40:28|1807.96
23:40:29|1807.96
23:40:30|1807.96
23:40:31|1807.96
23:40:32|1807.95
23:40:33|1807.95
23:40:34|1807.95
23:40:35|1807.95
23:40:36|1807.96
23:40:37|1807.96
23:40:38|1807.96
23:40:39|1807.96
23:40:40|1807.95
23:40:41|1807.95
23:40:42|1807.95
23:40:43|1807.95
23:40:44|1807.95
23:40:45|1807.95
23:40:46|1807.95
23:40:48|1807.95
23:40:48|1807.95
23:40:50|1807.95
23:40:50|1807.96
23:40:52|1807.96
23:40:52|1807.96
23:40:53|1807.95
23:40:55|1807.95
23:40:56|1807.95
23:40:57|1807.95
23:40:58|1807.95
23:40:59|1807.96
23:41:00|1807.96
23:41:01|1807.96
23:41:02|1807.96
23:41:03|1807.76
23:41:05|1807.62
23:41:06|1807.61
23:41:06|1807.61
23:41:07|1807.61
23:41:08|1807.61
23:41:10|1807.61
23:41:12|1807.62
23:41:12|1807.62
23:41:14|1807.61
23:41:15|1807.62
23:41:16|1807.62
23:41:17|1807.62
23:41:18|1807.62
23:41:20|1807.62
23:41:21|1807.62
23:41:22|1807.62
23:41:23|1807.62
23:41:24|1807.66
23:41:25|1807.7
23:41:26|1807.69
23:41:27|1807.7
23:41:28|1807.7
23:41:29|1807.7
23:41:30|1807.7
23:41:31|1807.98
23:41:32|1807.98
23:41:33|1807.98
23:41:34|1807.98
23:41:35|1807.98
23:41:36|1807.98
23:41:38|1807.99
23:41:39|1807.99
23:41:40|1807.98
23:41:41|1807.98
23:41:41|1807.98
23:41:43|1807.98
23:41:43|1807.98
23:41:44|1807.98
23:41:46|1807.99
23:41:47|1807.99
23:41:47|1807.99
23:41:49|1807.99
23:41:50|1807.98
23:41:51|1807.98
23:41:51|1807.98
23:41:53|1808.05
23:41:54|1808.05
23:41:54|1808.06
23:41:56|1808.05
23:41:57|1808.05
23:41:58|1808.05
23:41:58|1808.05
23:42:00|1808.05
23:42:01|1808.07
23:42:02|1808.07
23:42:03|1808.07
23:42:04|1808.07
23:42:05|1808.08
23:42:06|1808.07
23:42:07|1808.07
23:42:08|1808.07
23:42:09|1808.07
23:42:10|1808.07
23:42:12|1808.07
23:42:13|1808.07
23:42:13|1808.08
23:42:15|1808.07
23:42:16|1808.08
23:42:18|1808.08
23:42:18|1808.16
23:42:20|1808.37
23:42:21|1808.44
23:42:22|1808.44
23:42:22|1808.44
23:42:24|1808.44
23:42:25|1808.44
23:42:26|1808.45
23:42:27|1808.45
23:42:28|1808.44
23:42:29|1808.44
23:42:30|1808.51
23:42:31|1808.53
23:42:32|1808.53
23:42:33|1808.56
23:42:34|1808.55
23:42:35|1808.55
23:42:36|1808.55
23:42:37|1808.56
23:42:38|1808.92
23:42:39|1808.92
23:42:40|1808.92
23:42:41|1808.92
23:42:42|1808.92
23:42:43|1808.92
23:42:44|1808.92
23:42:45|1808.92
23:42:46|1808.93
23:42:47|1808.92
23:42:48|1808.97
23:42:49|1808.97
23:42:50|1808.98
23:42:51|1808.98
23:42:52|1808.98
23:42:53|1808.98
23:42:54|1808.98
23:42:55|1808.98
23:42:56|1808.98
23:42:57|1808.97
23:42:58|1808.97
23:43:00|1808.97
23:43:01|1808.47
23:43:01|1808.47
23:43:03|1808.47
23:43:04|1808.48
23:43:06|1808.36
23:43:06|1808.36
23:43:07|1808.37
23:43:08|1808.37
23:43:09|1808.36
23:43:11|1808.36
23:43:11|1808.36
23:43:13|1808.36
23:43:14|1808.36
23:43:15|1808.36
23:43:16|1808.37
23:43:17|1808.37
23:43:18|1808.37
23:43:19|1808.37
23:43:20|1808.37
23:43:21|1808.36
23:43:22|1808.36
23:43:23|1808.36
23:43:24|1808.36
23:43:25|1808.36
23:43:26|1808.37
23:43:27|1808.37
23:43:28|1808.37
23:43:29|1808.37
23:43:30|1808.37
23:43:31|1808.37
23:43:32|1808.37
23:43:33|1808.37
23:43:34|1808.37
23:43:35|1808.37
23:43:36|1808.37
23:43:37|1808.37
23:43:38|1808.37
23:43:39|1808.37
23:43:41|1808.37
23:43:41|1808.37
23:43:42|1808.37
23:43:43|1808.36
23:43:45|1808.36
23:43:45|1808.37
23:43:46|1808.37
23:43:48|1808.37
23:43:49|1808.12
23:43:50|1808.08
23:43:50|1808.08
23:43:52|1808.09
23:43:52|1808.09
23:43:54|1808.08
23:43:55|1808.06
23:43:56|1808.06
23:43:57|1808.06
23:43:58|1808.06
23:43:59|1808.06
23:44:00|1808.07
23:44:01|1808.06
23:44:02|1808.06
23:44:03|1808.07
23:44:04|1808.07
23:44:05|1808.07
23:44:07|1807.92
23:44:07|1807.92
23:44:09|1807.92
23:44:10|1807.92
23:44:11|1807.91
23:44:12|1807.92
23:44:13|1807.92
23:44:15|1807.92
23:44:16|1807.92
23:44:17|1807.92
23:44:18|1807.92
23:44:19|1807.91
23:44:20|1807.92
23:44:21|1807.91
23:44:21|1807.91
23:44:23|1807.91
23:44:24|1807.91
23:44:26|1807.92
23:44:27|1807.91
23:44:28|1807.91
23:44:29|1807.92
23:44:30|1807.92
23:44:31|1807.92
23:44:32|1807.91
23:44:33|1807.91
23:44:33|1807.91
23:44:34|1807.91
23:44:35|1807.92
23:44:37|1807.57
23:44:38|1807.21
23:44:39|1807.21
23:44:39|1807.2
23:44:40|1807.21
23:44:41|1807.2
23:44:43|1807.2
23:44:44|1807.2
23:44:44|1807.21
23:44:46|1807.21
23:44:47|1807.21
23:44:47|1807.21
23:44:48|1807.21
23:44:49|1807.21
23:44:50|1807.21
23:44:51|1807.21
23:44:52|1807.21
23:44:54|1807.2
23:44:54|1807.2
23:44:56|1807.21
23:44:57|1807.21
23:44:57|1807.2
23:44:58|1807.2
23:44:59|1807.2
23:45:01|1807.2
23:45:02|1807.2
23:45:03|1807.2
23:45:04|1807.2
23:45:05|1807.1
23:45:06|1807.09
23:45:07|1807.09
23:45:08|1807.1
23:45:09|1807.1
23:45:10|1807.06
23:45:11|1807.05
23:45:13|1807.06
23:45:14|1807.06
23:45:15|1807.06
23:45:16|1807.06
23:45:17|1807.06
23:45:19|1807.06
23:45:20|1807.06
23:45:21|1807.06
23:45:22|1807.06
23:45:23|1807.06
23:45:24|1807.06
23:45:25|1807.05
23:45:26|1807.05
23:45:27|1807.06
23:45:27|1807.06
23:45:29|1807.06
23:45:30|1807.06
23:45:30|1807.06
23:45:32|1807.07
23:45:33|1807.07
23:45:33|1807.07
23:45:35|1807.07
23:45:35|1807.07
23:45:37|1807.06
23:45:38|1807.06
23:45:39|1807.06
23:45:39|1807.07
23:45:41|1807.07
23:45:42|1807.45
23:45:43|1807.45
23:45:43|1807.44
23:45:45|1807.44
23:45:46|1807.44
23:45:46|1807.44
23:45:48|1807.44
23:45:49|1807.44
23:45:49|1807.56
23:45:50|1807.6
23:45:52|1807.6
23:45:53|1807.61
23:45:53|1807.61
23:45:55|1807.94
23:45:55|1807.94
23:45:57|1807.94
23:45:58|1807.94
23:45:59|1807.94
23:46:00|1807.94
23:46:01|1807.94
23:46:02|1807.94
23:46:03|1807.94
23:46:04|1807.94
23:46:06|1807.75
23:46:07|1807.5
23:46:07|1807.48
23:46:08|1807.48
23:46:09|1807.48
23:46:11|1807.48
23:46:11|1807.48
23:46:12|1807.48
23:46:14|1807.49
23:46:16|1807.49
23:46:17|1807.49
23:46:18|1807.49
23:46:20|1807.49
23:46:20|1807.48
23:46:21|1807.48
23:46:22|1807.48
23:46:23|1807.48
23:46:24|1807.49
23:46:25|1807.49
23:46:26|1807.49
23:46:27|1807.48
23:46:29|1807.49
23:46:30|1807.49
23:46:31|1807.49
23:46:31|1807.49
23:46:32|1807.49
23:46:34|1807.49
23:46:34|1807.49
23:46:36|1807.67
23:46:37|1807.67
23:46:38|1807.67
23:46:39|1807.66
23:46:40|1807.66
23:46:41|1807.67
23:46:42|1807.67
23:46:42|1807.67
23:46:44|1807.67
23:46:44|1807.66
23:46:46|1807.66
23:46:46|1807.67
23:46:48|1807.67
23:46:49|1807.72
23:46:50|1807.72
23:46:51|1807.72
23:46:51|1807.72
23:46:53|1807.72
23:46:53|1807.71
23:46:55|1807.71
23:46:56|1807.71
23:46:56|1807.71
23:46:58|1807.71
23:46:59|1807.71
23:46:59|1807.71
23:47:01|1807.71
23:47:02|1807.71
23:47:03|1807.72
23:47:04|1807.72
23:47:05|1807.72
23:47:05|1807.72
23:47:07|1807.72
23:47:08|1807.72
23:47:09|1807.72
23:47:10|1807.72
23:47:11|1807.71
23:47:11|1807.71
23:47:13|1807.71
23:47:14|1807.71
23:47:16|1807.72
23:47:17|1807.71
23:47:17|1807.71
23:47:19|1807.71
23:47:20|1807.71
23:47:21|1807.71
23:47:21|1807.71
23:47:23|1807.71
23:47:23|1807.71
23:47:25|1807.76
23:47:26|1807.99
23:47:27|1808.
23:47:28|1808.
23:47:28|1808.
23:47:29|1808.16
23:47:30|1808.17
23:47:31|1808.16
23:47:33|1808.16
23:47:34|1808.17
23:47:35|1808.17
23:47:36|1808.17
23:47:36|1808.17
23:47:37|1808.16
23:47:39|1808.16
23:47:40|1808.16
23:47:42|1808.16
23:47:43|1808.17
23:47:44|1808.17
23:47:44|1808.17
23:47:46|1808.17
23:47:47|1808.17
23:47:48|1808.17
23:47:49|1808.16
23:47:50|1808.17
23:47:51|1808.16
23:47:52|1808.16
23:47:53|1808.16
23:47:54|1808.16
23:47:55|1808.16
23:47:56|1808.16
23:47:57|1808.17
23:47:58|1808.3
23:48:00|1808.31
23:48:01|1808.45
23:48:01|1808.45
23:48:02|1808.45
23:48:04|1808.44
23:48:04|1808.44
23:48:05|1808.44
23:48:06|1808.44
23:48:07|1808.45
23:48:08|1808.31
23:48:09|1808.3
23:48:11|1808.3
23:48:11|1808.3
23:48:12|1808.3
23:48:13|1808.3
23:48:15|1808.31
23:48:16|1808.31
23:48:17|1808.31
23:48:18|1808.31
23:48:20|1808.3
23:48:21|1808.3
23:48:22|1808.31
23:48:22|1808.31
23:48:24|1808.31
23:48:25|1808.31
23:48:26|1808.21
23:48:27|1808.21
23:48:28|1808.22
23:48:29|1808.22
23:48:29|1808.22
23:48:30|1808.22
23:48:33|1808.22
23:48:34|1808.22
23:48:35|1808.22
23:48:36|1808.22
23:48:37|1808.22
23:48:38|1808.22
23:48:39|1808.22
23:48:40|1808.22
23:48:41|1808.22
23:48:42|1808.22
23:48:43|1808.22
23:48:44|1808.21
23:48:45|1807.87
23:48:46|1807.87
23:48:47|1807.87
23:48:48|1807.79
23:48:49|1807.79
23:48:50|1807.79
23:48:51|1807.75
23:48:52|1807.73
23:48:53|1807.74
23:48:54|1807.73
23:48:55|1807.73
23:48:57|1807.73
23:48:58|1807.73
23:48:59|1807.73
23:49:00|1807.73
23:49:01|1807.73
23:49:03|1807.73
23:49:04|1807.74
23:49:05|1807.74
23:49:06|1807.74
23:49:07|1807.74
23:49:08|1807.73
23:49:09|1807.73
23:49:10|1807.73
23:49:11|1807.73
23:49:12|1807.74
23:49:13|1807.74
23:49:14|1807.74
23:49:15|1807.74
23:49:16|1807.74
23:49:18|1807.74
23:49:19|1807.74
23:49:20|1807.74
23:49:21|1807.73
23:49:22|1807.74
23:49:23|1807.74
23:49:24|1807.73
23:49:26|1807.73
23:49:28|1807.95
23:49:29|1807.95
23:49:30|1808.06
23:49:32|1808.3
23:49:33|1808.29
23:49:34|1808.29
23:49:35|1808.29
23:49:36|1808.3
23:49:37|1808.3
23:49:38|1808.31
23:49:39|1808.42
23:49:40|1808.43
23:49:41|1808.43
23:49:42|1808.43
23:49:43|1808.43
23:49:44|1808.44
23:49:45|1808.44
23:49:46|1808.44
23:49:47|1808.43
23:49:48|1808.43
23:49:49|1808.44
23:49:50|1808.44
23:49:51|1808.43
23:49:52|1808.43
23:49:53|1808.43
23:49:54|1808.43
23:49:56|1808.44
23:49:57|1808.43
23:49:58|1808.43
23:49:59|1808.43
23:50:00|1808.43
23:50:01|1808.44
23:50:02|1808.6
23:50:02|1808.59
23:50:04|1808.59
23:50:05|1808.59
23:50:06|1808.6
23:50:07|1808.59
23:50:08|1808.6
23:50:08|1808.6
23:50:10|1808.59
23:50:10|1808.59
23:50:12|1808.59
23:50:13|1808.59
23:50:14|1808.59
23:50:15|1808.6
23:50:16|1808.6
23:50:17|1808.6
23:50:19|1808.6
23:50:20|1808.6
23:50:22|1808.6
23:50:23|1808.6
23:50:23|1808.54
23:50:25|1808.44
23:50:26|1808.43
23:50:28|1808.43
23:50:28|1808.43
23:50:29|1808.44
23:50:31|1808.44
23:50:31|1808.44
23:50:33|1808.77
23:50:34|1808.77
23:50:34|1808.77
23:50:35|1808.77
23:50:37|1808.77
23:50:37|1808.78
23:50:39|1808.78
23:50:39|1808.78
23:50:41|1808.77
23:50:42|1808.77
23:50:43|1808.77
23:50:44|1808.77
23:50:45|1808.77
23:50:46|1808.78
23:50:47|1808.78
23:50:48|1808.77
23:50:49|1808.77
23:50:50|1808.77
23:50:51|1808.78
23:50:52|1808.78
23:50:53|1808.78
23:50:54|1808.78
23:50:55|1808.78
23:50:57|1808.78
23:50:58|1808.78
23:50:59|1808.78
23:51:00|1808.78
23:51:00|1808.77
23:51:01|1808.77
23:51:03|1808.77
23:51:04|1808.78
23:51:05|1808.78
23:51:06|1808.78
23:51:07|1808.78
23:51:08|1808.78
23:51:09|1808.78
23:51:10|1808.81
23:51:11|1808.81
23:51:12|1808.83
23:51:13|1808.83
23:51:14|1808.84
23:51:15|1808.84
23:51:16|1808.83
23:51:17|1808.83
23:51:18|1808.83
23:51:20|1808.84
23:51:21|1808.84
23:51:23|1808.83
23:51:24|1808.84
23:51:24|1808.84
23:51:26|1808.84
23:51:27|1808.84
23:51:28|1808.84
23:51:28|1808.83
23:51:30|1808.83
23:51:30|1808.84
23:51:32|1808.84
23:51:33|1808.83
23:51:34|1808.84
23:51:35|1808.83
23:51:36|1808.83
23:51:37|1808.83
23:51:38|1808.83
23:51:38|1808.83
23:51:40|1808.83
23:51:40|1808.83
23:51:42|1808.83
23:51:43|1808.83
23:51:44|1808.83
23:51:45|1808.83
23:51:46|1808.83
23:51:47|1808.83
23:51:48|1808.83
23:51:49|1808.83
23:51:50|1809.16
23:51:51|1809.16
23:51:52|1809.16
23:51:54|1809.16
23:51:54|1809.16
23:51:55|1809.16
23:51:57|1809.16
23:51:57|1809.16
23:51:58|1809.16
23:51:59|1809.16
23:52:01|1809.18
23:52:01|1809.19
23:52:03|1809.19
23:52:04|1809.19
23:52:04|1809.18
23:52:06|1809.18
23:52:06|1809.18
23:52:07|1809.19
23:52:09|1809.18
23:52:10|1809.19
23:52:11|1809.18
23:52:11|1809.18
23:52:13|1809.18
23:52:13|1809.19
23:52:15|1809.19
23:52:15|1809.19
23:52:17|1809.19
23:52:18|1809.19
23:52:19|1809.18
23:52:20|1809.18
23:52:21|1809.18
23:52:22|1809.18
23:52:23|1809.18
23:52:24|1809.19
23:52:25|1809.19
23:52:26|1809.19
23:52:27|1809.18
23:52:28|1809.18
23:52:29|1809.19
23:52:31|1809.19
23:52:32|1809.19
23:52:32|1809.19
23:52:34|1809.18
23:52:35|1809.18
23:52:36|1809.19
23:52:37|1809.19
23:52:38|1809.19
23:52:39|1809.19
23:52:39|1809.19
23:52:41|1809.19
23:52:41|1809.19
23:52:42|1809.19
23:52:44|1809.19
23:52:45|1809.18
23:52:45|1809.19
23:52:47|1809.19
23:52:48|1809.19
23:52:49|1809.18
23:52:50|1809.18
23:52:51|1809.18
23:52:52|1809.18
23:52:53|1809.18
23:52:54|1809.19
23:52:55|1809.19
23:52:56|1809.18
23:52:57|1809.19
23:52:58|1809.19
23:52:59|1809.19
23:53:00|1809.18
23:53:01|1809.18
23:53:02|1809.18
23:53:03|1809.18
23:53:04|1809.19
23:53:05|1809.19
23:53:06|1809.19
23:53:07|1809.18
23:53:08|1809.19
23:53:09|1809.18
23:53:11|1809.18
23:53:11|1808.94
23:53:12|1808.94
23:53:14|1808.95
23:53:15|1808.95
23:53:16|1808.95
23:53:17|1808.95
23:53:18|1808.94
23:53:19|1808.94
23:53:21|1808.95
23:53:21|1808.95
23:53:23|1808.95
23:53:24|1808.95
23:53:26|1808.95
23:53:27|1808.95
23:53:28|1808.95
23:53:28|1808.95
23:53:30|1808.95
23:53:30|1808.95
23:53:32|1808.95
23:53:33|1808.95
23:53:34|1808.95
23:53:35|1808.95
23:53:35|1808.95
23:53:37|1808.94
23:53:37|1808.94
23:53:39|1808.94
23:53:39|1808.95
23:53:41|1808.95
23:53:41|1808.95
23:53:42|1808.95
23:53:44|1808.95
23:53:44|1808.94
23:53:46|1808.94
23:53:47|1808.94
23:53:48|1808.94
23:53:48|1808.94
23:53:49|1808.94
23:53:51|1808.94
23:53:52|1808.94
23:53:53|1808.94
23:53:54|1808.94
23:53:55|1808.94
23:53:56|1808.95
23:53:56|1808.95
23:53:57|1809.03
23:53:59|1809.03
23:54:00|1809.03
23:54:00|1809.02
23:54:02|1809.03
23:54:02|1809.03
23:54:04|1809.02
23:54:05|1809.02
23:54:06|1809.03
23:54:07|1809.03
23:54:08|1809.03
23:54:09|1809.03
23:54:10|1809.03
23:54:11|1809.03
23:54:12|1809.03
23:54:13|1809.03
23:54:15|1809.03
23:54:15|1809.02
23:54:17|1809.02
23:54:17|1809.03
23:54:19|1809.03
23:54:19|1809.02
23:54:20|1809.03
23:54:22|1809.03
23:54:23|1809.03
23:54:25|1809.03
23:54:26|1809.03
23:54:27|1809.03
23:54:28|1809.03
23:54:30|1809.02
23:54:30|1809.03
23:54:31|1809.03
23:54:33|1809.03
23:54:34|1809.16
23:54:35|1809.17
23:54:36|1809.17
23:54:38|1809.18
23:54:39|1809.18
23:54:39|1809.28
23:54:41|1809.3
23:54:42|1809.3
23:54:42|1809.3
23:54:43|1809.39
23:54:44|1809.39
23:54:45|1809.38
23:54:47|1809.39
23:54:47|1809.29
23:54:48|1809.28
23:54:50|1809.28
23:54:51|1809.27
23:54:51|1809.27
23:54:53|1809.27
23:54:53|1809.27
23:54:55|1809.28
23:54:55|1809.28
23:54:57|1809.28
23:54:58|1809.28
23:54:59|1809.28
23:54:59|1809.28
23:55:00|1809.27
23:55:02|1809.27
23:55:03|1809.31
23:55:04|1809.31
23:55:05|1809.31
23:55:05|1809.32
23:55:07|1809.31
23:55:08|1809.31
23:55:09|1809.31
23:55:10|1809.31
23:55:11|1809.31
23:55:11|1809.32
23:55:12|1809.31
23:55:13|1809.31
23:55:15|1809.32
23:55:16|1809.32
23:55:17|1809.32
23:55:17|1809.31
23:55:18|1809.31
23:55:20|1809.32
23:55:21|1809.31
23:55:23|1809.32
23:55:23|1809.31
23:55:24|1809.31
23:55:25|1809.31
23:55:27|1809.31
23:55:28|1809.31
23:55:30|1809.31
23:55:31|1809.31
23:55:32|1809.32
23:55:33|1809.32
23:55:34|1809.32
23:55:34|1809.32
23:55:36|1809.32
23:55:37|1809.31
23:55:37|1809.31
23:55:39|1809.31
23:55:40|1809.31
23:55:41|1809.31
23:55:42|1809.32
23:55:43|1809.32
23:55:45|1809.32
23:55:47|1809.32
23:55:51|1809.42
23:55:52|1809.41
23:55:53|1809.42
23:55:54|1809.42
23:55:55|1809.41
23:55:56|1809.42
23:55:57|1809.42
23:55:58|1809.42
23:55:59|1809.42
23:56:00|1809.42
23:56:01|1809.42
23:56:02|1809.42
23:56:04|1809.41
23:56:05|1809.41
23:56:05|1809.42
23:56:06|1809.42
23:56:07|1809.42
23:56:09|1809.42
23:56:10|1809.42
23:56:11|1809.41
23:56:11|1809.41
23:56:13|1809.41
23:56:14|1809.41
23:56:16|1809.42
23:56:17|1809.42
23:56:18|1809.42
23:56:19|1809.42
23:56:20|1809.42
23:56:21|1809.49
23:56:22|1809.49
23:56:23|1809.49
23:56:24|1809.49
23:56:25|1809.49
23:56:26|1809.49
23:56:27|1809.49
23:56:28|1809.5
23:56:29|1809.49
23:56:30|1809.49
23:56:31|1809.5
23:56:32|1809.5
23:56:33|1809.49
23:56:34|1809.49
23:56:35|1809.49
23:56:36|1809.49
23:56:37|1809.49
23:56:38|1809.49
23:56:39|1809.49
23:56:40|1809.49
23:56:41|1809.49
23:56:42|1809.49
23:56:43|1809.49
23:56:44|1809.49
23:56:45|1809.49
23:56:46|1809.49
23:56:47|1809.5
23:56:48|1809.49
23:56:49|1809.49
23:56:50|1809.5
23:56:51|1809.5
23:56:52|1809.49
23:56:53|1809.5
23:56:54|1809.49
23:56:55|1809.5
23:56:56|1809.42
23:56:57|1809.41
23:56:58|1809.41
23:56:59|1809.41
23:57:00|1809.42
23:57:01|1809.41
23:57:02|1809.41
23:57:03|1809.42
23:57:05|1809.41
23:57:05|1809.41
23:57:07|1809.41
23:57:07|1809.42
23:57:08|1809.42
23:57:09|1809.41
23:57:10|1809.41
23:57:11|1809.42
23:57:13|1809.42
23:57:13|1809.42
23:57:16|1809.41
23:57:16|1809.41
23:57:18|1809.41
23:57:19|1809.41
23:57:19|1809.42
23:57:20|1809.42
23:57:21|1809.42
23:57:23|1809.41
23:57:24|1809.42
23:57:25|1809.41
23:57:26|1809.41
23:57:27|1809.41
23:57:28|1809.41
23:57:29|1809.41
23:57:30|1809.41
23:57:31|1809.41
23:57:32|1809.42
23:57:33|1809.42
23:57:35|1809.41
23:57:36|1809.41
23:57:37|1809.41
23:57:38|1809.41
23:57:39|1809.41
23:57:40|1809.41
23:57:41|1809.41
23:57:42|1809.41
23:57:43|1809.41
23:57:44|1809.41
23:57:45|1809.41
23:57:46|1809.42
23:57:48|1809.36
23:57:48|1809.36
23:57:49|1809.37
23:57:51|1809.36
23:57:51|1809.3
23:57:53|1809.3
23:57:53|1809.3
23:57:54|1809.3
23:57:55|1809.3
23:57:57|1809.3
23:57:58|1809.28
23:57:58|1809.28
23:58:00|1809.28
23:58:00|1809.28
23:58:02|1809.28
23:58:03|1809.29
23:58:03|1809.28
23:58:05|1809.29
23:58:06|1809.29
23:58:07|1809.29
23:58:07|1809.29
23:58:09|1809.29
23:58:10|1809.28
23:58:11|1809.28
23:58:12|1809.18
23:58:13|1809.18
23:58:14|1809.18
23:58:14|1809.18
23:58:16|1809.19
23:58:17|1809.18
23:58:18|1809.18
23:58:19|1809.18
23:58:20|1809.19
23:58:21|1809.19
23:58:21|1809.19
23:58:23|1809.19
23:58:24|1809.18
23:58:25|1809.18
23:58:27|1809.18
23:58:28|1809.18
23:58:29|1809.18
23:58:30|1809.18
23:58:31|1809.19
23:58:32|1809.18
23:58:34|1809.19
23:58:34|1809.18
23:58:36|1809.18
23:58:36|1809.18
23:58:38|1809.18
23:58:38|1809.18
23:58:40|1809.18
23:58:40|1809.18
23:58:42|1809.18
23:58:42|1809.18
23:58:44|1809.18
23:58:45|1809.18
23:58:46|1809.18
23:58:47|1809.19
23:58:48|1809.19
23:58:49|1809.19
23:58:50|1809.19
23:58:51|1809.05
23:58:51|1809.05
23:58:52|1809.05
23:58:53|1809.04
23:58:54|1809.04
23:58:55|1809.04
23:58:57|1809.03
23:58:58|1809.03
23:58:59|1809.03
23:59:00|1809.03
23:59:01|1809.04
23:59:02|1809.04
23:59:03|1809.03
23:59:04|1809.03
23:59:05|1809.03
23:59:06|1809.03
23:59:07|1809.03
23:59:07|1809.04
23:59:08|1809.03
23:59:10|1809.03
23:59:11|1809.03
23:59:12|1809.03
23:59:12|1809.03
23:59:14|1809.03
23:59:14|1809.03
23:59:16|1809.03
23:59:16|1809.03
23:59:18|1809.03
23:59:18|1809.04
23:59:19|1809.03
23:59:21|1809.03
23:59:22|1809.03
23:59:23|1809.03
23:59:24|1809.04
23:59:25|1809.04
23:59:27|1809.03
23:59:28|1809.04
23:59:29|1809.04
23:59:30|1809.04
23:59:31|1809.03
23:59:32|1809.03
23:59:33|1809.03
23:59:34|1809.03
23:59:35|1809.03
23:59:36|1809.03
23:59:37|1809.03
23:59:38|1809.03
23:59:39|1809.03
23:59:40|1809.03
23:59:41|1809.03
23:59:42|1809.03
23:59:43|1809.03
23:59:44|1809.03
23:59:45|1809.03
23:59:47|1809.03
23:59:47|1809.03
23:59:48|1809.03
23:59:49|1809.03
23:59:51|1809.03
23:59:52|1809.03
23:59:53|1809.03
23:59:54|1809.03
23:59:55|1809.03
23:59:56|1809.04
23:59:57|1809.03
23:59:58|1809.03
23:59:59|1809.03