00:00:00|1658.33
00:00:01|1658.33
00:00:02|1658.33
00:00:03|1658.33
00:00:04|1658.33
00:00:06|1658.32
00:00:07|1658.01
00:00:08|1657.93
00:00:09|1657.93
00:00:10|1657.93
00:00:10|1657.93
00:00:11|1657.93
00:00:13|1657.93
00:00:13|1657.93
00:00:15|1657.93
00:00:15|1657.93
00:00:17|1657.93
00:00:18|1657.93
00:00:19|1657.93
00:00:20|1657.93
00:00:21|1657.93
00:00:21|1657.93
00:00:23|1657.93
00:00:24|1657.99
00:00:24|1658.04
00:00:26|1658.04
00:00:27|1658.05
00:00:28|1658.09
00:00:29|1658.18
00:00:30|1658.28
00:00:30|1658.27
00:00:31|1657.95
00:00:32|1657.95
00:00:34|1657.95
00:00:34|1657.94
00:00:36|1657.94
00:00:37|1657.95
00:00:38|1657.95
00:00:38|1657.94
00:00:40|1657.94
00:00:41|1657.94
00:00:42|1657.94
00:00:43|1657.94
00:00:44|1657.94
00:00:45|1657.94
00:00:45|1657.94
00:00:47|1657.94
00:00:48|1657.94
00:00:49|1657.95
00:00:50|1657.95
00:00:50|1657.95
00:00:52|1657.95
00:00:53|1657.95
00:00:54|1657.95
00:00:55|1657.94
00:00:56|1657.95
00:00:57|1657.95
00:00:58|1657.95
00:00:59|1657.95
00:01:00|1657.95
00:01:00|1657.95
00:01:02|1657.95
00:01:03|1657.95
00:01:04|1657.95
00:01:05|1657.95
00:01:06|1657.95
00:01:07|1657.88
00:01:08|1657.88
00:01:09|1657.88
00:01:11|1657.88
00:01:12|1657.82
00:01:13|1657.82
00:01:14|1657.82
00:01:14|1657.82
00:01:15|1657.94
00:01:17|1657.94
00:01:18|1657.94
00:01:18|1657.96
00:01:20|1657.96
00:01:20|1657.96
00:01:22|1657.97
00:01:22|1657.97
00:01:24|1657.97
00:01:25|1657.97
00:01:26|1657.97
00:01:27|1657.96
00:01:27|1657.96
00:01:29|1657.96
00:01:29|1657.96
00:01:31|1657.96
00:01:32|1657.96
00:01:33|1657.97
00:01:33|1657.97
00:01:34|1657.97
00:01:35|1657.97
00:01:37|1657.97
00:01:37|1657.97
00:01:39|1657.97
00:01:40|1657.97
00:01:41|1657.97
00:01:42|1657.97
00:01:42|1657.97
00:01:44|1657.59
00:01:44|1657.59
00:01:46|1657.59
00:01:46|1657.58
00:01:47|1657.59
00:01:49|1657.59
00:01:49|1657.59
00:01:50|1657.59
00:01:52|1657.58
00:01:52|1657.58
00:01:54|1657.59
00:01:54|1657.59
00:01:56|1657.59
00:01:57|1657.59
00:01:57|1657.59
00:01:58|1657.59
00:02:00|1657.58
00:02:01|1657.58
00:02:02|1657.58
00:02:02|1657.59
00:02:04|1657.59
00:02:04|1657.59
00:02:06|1657.59
00:02:07|1657.58
00:02:08|1657.58
00:02:09|1657.58
00:02:10|1657.58
00:02:12|1657.58
00:02:13|1657.59
00:02:13|1657.59
00:02:15|1657.59
00:02:16|1657.58
00:02:17|1657.59
00:02:18|1657.59
00:02:19|1657.58
00:02:20|1657.58
00:02:20|1657.58
00:02:21|1657.58
00:02:22|1657.58
00:02:24|1657.58
00:02:24|1657.59
00:02:26|1657.59
00:02:27|1657.59
00:02:28|1657.59
00:02:29|1657.58
00:02:30|1657.59
00:02:31|1657.59
00:02:32|1657.59
00:02:33|1657.59
00:02:34|1657.59
00:02:35|1657.59
00:02:36|1657.59
00:02:36|1657.59
00:02:37|1657.59
00:02:39|1657.59
00:02:39|1657.59
00:02:40|1657.59
00:02:41|1657.59
00:02:42|1657.58
00:02:43|1657.58
00:02:45|1657.58
00:02:45|1657.58
00:02:46|1657.58
00:02:47|1657.59
00:02:48|1657.59
00:02:49|1657.59
00:02:50|1657.59
00:02:52|1657.59
00:02:53|1657.59
00:02:53|1657.59
00:02:54|1657.59
00:02:55|1657.58
00:02:57|1657.58
00:02:58|1657.58
00:02:59|1657.58
00:03:00|1657.58
00:03:00|1657.59
00:03:01|1657.59
00:03:03|1657.59
00:03:04|1657.59
00:03:04|1657.59
00:03:06|1657.58
00:03:07|1657.59
00:03:08|1657.58
00:03:09|1657.58
00:03:11|1657.59
00:03:11|1657.58
00:03:12|1657.58
00:03:13|1657.58
00:03:14|1657.58
00:03:15|1657.58
00:03:16|1657.58
00:03:18|1657.58
00:03:18|1657.58
00:03:20|1657.58
00:03:20|1657.58
00:03:22|1657.58
00:03:23|1657.58
00:03:24|1657.58
00:03:25|1657.58
00:03:26|1657.58
00:03:26|1657.58
00:03:28|1657.58
00:03:29|1657.59
00:03:30|1657.58
00:03:31|1657.58
00:03:31|1657.58
00:03:33|1657.58
00:03:33|1657.58
00:03:35|1657.58
00:03:36|1657.58
00:03:36|1657.59
00:03:38|1657.59
00:03:39|1657.59
00:03:40|1657.59
00:03:41|1657.59
00:03:41|1657.59
00:03:43|1657.59
00:03:44|1657.59
00:03:45|1657.59
00:03:46|1657.59
00:03:47|1657.59
00:03:48|1657.59
00:03:49|1657.59
00:03:50|1657.59
00:03:51|1657.59
00:03:52|1657.59
00:03:53|1657.59
00:03:54|1657.59
00:03:55|1657.59
00:03:56|1657.59
00:03:57|1657.58
00:03:58|1657.58
00:03:59|1657.58
00:04:00|1657.58
00:04:01|1657.58
00:04:02|1657.36
00:04:03|1656.96
00:04:04|1656.96
00:04:05|1656.96
00:04:06|1656.97
00:04:07|1656.97
00:04:08|1656.97
00:04:10|1656.97
00:04:10|1656.9
00:04:11|1656.86
00:04:12|1656.83
00:04:13|1656.83
00:04:14|1656.83
00:04:15|1656.83
00:04:16|1656.84
00:04:17|1656.83
00:04:18|1656.83
00:04:19|1656.83
00:04:20|1656.83
00:04:21|1656.84
00:04:23|1656.83
00:04:24|1656.83
00:04:25|1656.83
00:04:25|1656.83
00:04:27|1656.83
00:04:28|1656.83
00:04:29|1656.83
00:04:30|1656.83
00:04:31|1656.83
00:04:32|1656.83
00:04:32|1656.83
00:04:33|1656.83
00:04:34|1656.83
00:04:36|1656.83
00:04:37|1656.83
00:04:38|1656.84
00:04:39|1656.84
00:04:40|1656.83
00:04:41|1656.83
00:04:42|1656.83
00:04:43|1656.83
00:04:44|1656.83
00:04:45|1656.84
00:04:46|1656.84
00:04:48|1656.73
00:04:48|1656.7
00:04:49|1656.7
00:04:50|1656.7
00:04:51|1656.7
00:04:52|1656.7
00:04:53|1656.7
00:04:54|1656.7
00:04:55|1656.7
00:04:56|1656.7
00:04:57|1656.71
00:04:58|1656.71
00:04:59|1656.71
00:05:00|1656.71
00:05:01|1656.71
00:05:03|1656.71
00:05:04|1656.71
00:05:04|1656.71
00:05:06|1656.71
00:05:07|1656.71
00:05:08|1656.71
00:05:09|1656.71
00:05:10|1656.71
00:05:11|1656.71
00:05:12|1656.71
00:05:13|1656.71
00:05:14|1656.71
00:05:15|1656.71
00:05:16|1656.7
00:05:17|1656.71
00:05:18|1656.71
00:05:19|1656.71
00:05:20|1656.71
00:05:21|1656.71
00:05:22|1656.71
00:05:23|1656.71
00:05:24|1656.7
00:05:25|1656.7
00:05:26|1656.96
00:05:27|1657.06
00:05:28|1657.06
00:05:29|1657.07
00:05:30|1657.06
00:05:31|1657.06
00:05:32|1657.06
00:05:33|1657.06
00:05:34|1657.07
00:05:35|1657.07
00:05:36|1657.07
00:05:37|1657.06
00:05:38|1657.06
00:05:39|1657.06
00:05:41|1657.07
00:05:42|1657.07
00:05:42|1657.07
00:05:44|1657.08
00:05:45|1657.09
00:05:45|1657.17
00:05:46|1657.18
00:05:48|1657.18
00:05:48|1657.17
00:05:50|1657.17
00:05:50|1657.17
00:05:52|1657.17
00:05:52|1657.18
00:05:53|1657.18
00:05:54|1657.18
00:05:55|1657.17
00:05:57|1657.17
00:05:58|1657.18
00:05:59|1657.18
00:05:59|1657.18
00:06:01|1657.2
00:06:01|1657.2
00:06:02|1657.3
00:06:04|1657.3
00:06:04|1657.3
00:06:05|1657.29
00:06:07|1657.48
00:06:08|1657.49
00:06:09|1657.49
00:06:10|1657.49
00:06:11|1657.49
00:06:13|1657.49
00:06:13|1657.49
00:06:14|1657.49
00:06:16|1657.5
00:06:17|1657.5
00:06:18|1657.49
00:06:18|1657.49
00:06:20|1657.49
00:06:21|1657.49
00:06:22|1657.49
00:06:23|1657.49
00:06:23|1657.49
00:06:24|1657.49
00:06:25|1657.49
00:06:27|1657.48
00:06:28|1657.49
00:06:29|1657.49
00:06:30|1657.49
00:06:31|1657.49
00:06:32|1657.49
00:06:33|1657.49
00:06:34|1657.49
00:06:35|1657.49
00:06:36|1657.49
00:06:37|1657.49
00:06:38|1657.49
00:06:39|1657.49
00:06:40|1657.49
00:06:41|1657.49
00:06:42|1657.48
00:06:43|1657.48
00:06:44|1657.48
00:06:45|1657.49
00:06:46|1657.49
00:06:47|1657.49
00:06:48|1657.49
00:06:49|1657.49
00:06:50|1657.49
00:06:51|1657.49
00:06:52|1657.49
00:06:53|1657.49
00:06:54|1657.49
00:06:55|1657.49
00:06:56|1657.49
00:06:57|1657.49
00:06:58|1657.49
00:06:59|1657.49
00:07:00|1657.49
00:07:01|1657.49
00:07:02|1657.49
00:07:03|1657.49
00:07:04|1657.49
00:07:05|1657.49
00:07:06|1657.49
00:07:07|1657.49
00:07:08|1657.49
00:07:09|1657.49
00:07:10|1657.49
00:07:11|1657.49
00:07:12|1657.49
00:07:14|1657.49
00:07:14|1657.49
00:07:16|1657.49
00:07:16|1657.49
00:07:18|1657.49
00:07:19|1657.49
00:07:19|1657.49
00:07:20|1657.49
00:07:21|1657.48
00:07:23|1657.48
00:07:24|1657.5
00:07:25|1657.59
00:07:26|1657.59
00:07:27|1657.59
00:07:27|1657.63
00:07:29|1657.63
00:07:30|1657.63
00:07:31|1657.63
00:07:32|1657.63
00:07:32|1657.63
00:07:34|1657.63
00:07:34|1657.63
00:07:36|1657.63
00:07:37|1657.63
00:07:38|1657.63
00:07:38|1657.63
00:07:39|1657.6
00:07:41|1657.6
00:07:42|1657.6
00:07:43|1657.6
00:07:44|1657.6
00:07:45|1657.6
00:07:46|1657.6
00:07:47|1657.6
00:07:48|1657.59
00:07:49|1657.59
00:07:49|1657.59
00:07:51|1657.59
00:07:52|1657.59
00:07:53|1657.59
00:07:54|1657.59
00:07:55|1657.59
00:07:55|1657.59
00:07:57|1657.59
00:07:58|1657.59
00:07:59|1657.59
00:07:59|1657.59
00:08:00|1657.56
00:08:01|1657.56
00:08:03|1657.57
00:08:03|1657.57
00:08:05|1657.57
00:08:06|1657.57
00:08:07|1657.57
00:08:07|1657.57
00:08:08|1657.57
00:08:10|1657.57
00:08:11|1657.57
00:08:12|1657.57
00:08:14|1657.57
00:08:14|1657.57
00:08:15|1657.57
00:08:16|1657.57
00:08:17|1657.57
00:08:19|1657.57
00:08:20|1657.57
00:08:21|1657.57
00:08:22|1657.57
00:08:23|1657.57
00:08:24|1657.57
00:08:25|1657.56
00:08:26|1657.56
00:08:26|1657.56
00:08:28|1657.56
00:08:29|1657.56
00:08:30|1657.56
00:08:31|1657.57
00:08:32|1657.57
00:08:33|1657.57
00:08:34|1657.56
00:08:35|1657.56
00:08:36|1657.56
00:08:37|1657.57
00:08:38|1657.57
00:08:39|1657.56
00:08:40|1657.56
00:08:41|1657.56
00:08:42|1657.56
00:08:43|1657.56
00:08:44|1657.56
00:08:45|1657.56
00:08:46|1657.56
00:08:47|1657.57
00:08:48|1657.57
00:08:49|1657.57
00:08:50|1657.56
00:08:51|1657.56
00:08:52|1657.56
00:08:53|1657.56
00:08:54|1657.56
00:08:55|1657.56
00:08:56|1657.56
00:08:57|1657.57
00:08:58|1657.57
00:08:59|1657.57
00:09:00|1657.57
00:09:01|1657.57
00:09:02|1657.57
00:09:03|1657.57
00:09:04|1657.56
00:09:05|1657.57
00:09:06|1657.57
00:09:07|1657.57
00:09:09|1657.57
00:09:10|1657.57
00:09:10|1657.57
00:09:12|1657.56
00:09:13|1657.56
00:09:15|1657.57
00:09:16|1657.57
00:09:17|1657.57
00:09:17|1657.57
00:09:19|1657.57
00:09:20|1657.57
00:09:21|1657.57
00:09:22|1657.56
00:09:23|1657.56
00:09:25|1657.56
00:09:25|1657.56
00:09:26|1657.56
00:09:27|1657.57
00:09:28|1657.57
00:09:29|1657.57
00:09:30|1657.57
00:09:31|1657.57
00:09:33|1657.56
00:09:33|1657.56
00:09:34|1657.56
00:09:36|1657.57
00:09:37|1657.56
00:09:38|1657.56
00:09:39|1657.57
00:09:40|1657.57
00:09:40|1657.57
00:09:42|1657.56
00:09:43|1657.57
00:09:44|1657.57
00:09:45|1657.57
00:09:46|1657.38
00:09:47|1657.38
00:09:48|1657.38
00:09:49|1657.29
00:09:50|1657.29
00:09:52|1657.22
00:09:52|1657.22
00:09:53|1657.05
00:09:54|1657.05
00:09:55|1657.05
00:09:56|1657.05
00:09:57|1657.05
00:09:58|1657.05
00:09:59|1657.
00:10:00|1657.
00:10:01|1657.01
00:10:02|1657.01
00:10:03|1657.01
00:10:04|1657.01
00:10:05|1657.
00:10:06|1657.
00:10:07|1657.
00:10:08|1657.01
00:10:09|1657.
00:10:10|1657.
00:10:11|1657.
00:10:12|1657.
00:10:14|1657.
00:10:15|1657.
00:10:15|1657.01
00:10:16|1657.01
00:10:17|1657.01
00:10:19|1657.
00:10:19|1657.
00:10:20|1657.01
00:10:22|1657.01
00:10:23|1657.01
00:10:23|1657.01
00:10:25|1657.
00:10:26|1657.
00:10:27|1657.
00:10:28|1657.01
00:10:29|1657.01
00:10:30|1657.
00:10:32|1657.
00:10:33|1657.01
00:10:34|1657.01
00:10:35|1657.01
00:10:36|1657.01
00:10:36|1657.01
00:10:37|1657.01
00:10:39|1657.01
00:10:40|1657.01
00:10:40|1657.01
00:10:42|1657.01
00:10:43|1657.
00:10:44|1657.
00:10:45|1657.01
00:10:46|1657.01
00:10:46|1657.01
00:10:48|1657.01
00:10:49|1657.01
00:10:50|1657.01
00:10:50|1657.
00:10:52|1657.
00:10:52|1657.
00:10:54|1656.99
00:10:55|1656.99
00:10:55|1656.9
00:10:57|1656.9
00:10:58|1656.9
00:10:59|1656.9
00:11:00|1656.9
00:11:00|1656.9
00:11:02|1656.9
00:11:02|1656.89
00:11:04|1656.89
00:11:05|1656.88
00:11:06|1656.82
00:11:06|1656.82
00:11:07|1656.82
00:11:09|1656.82
00:11:10|1656.82
00:11:11|1656.82
00:11:12|1656.82
00:11:13|1656.82
00:11:14|1656.82
00:11:16|1656.82
00:11:17|1656.82
00:11:18|1656.82
00:11:19|1656.82
00:11:20|1656.81
00:11:21|1656.81
00:11:21|1656.82
00:11:23|1656.82
00:11:24|1656.82
00:11:25|1656.82
00:11:26|1656.82
00:11:27|1656.82
00:11:28|1656.86
00:11:29|1656.86
00:11:30|1656.86
00:11:31|1656.89
00:11:32|1656.89
00:11:33|1656.89
00:11:35|1656.89
00:11:35|1656.89
00:11:36|1656.89
00:11:37|1656.89
00:11:38|1656.89
00:11:39|1657.
00:11:41|1657.01
00:11:42|1657.01
00:11:43|1657.01
00:11:44|1657.01
00:11:44|1657.01
00:11:45|1657.01
00:11:47|1657.01
00:11:47|1657.01
00:11:49|1657.01
00:11:50|1657.01
00:11:51|1657.01
00:11:51|1657.01
00:11:53|1657.01
00:11:53|1657.01
00:11:55|1657.01
00:11:56|1657.01
00:11:57|1657.01
00:11:57|1657.03
00:11:58|1657.1
00:11:59|1657.11
00:12:01|1657.14
00:12:02|1657.14
00:12:03|1657.15
00:12:04|1657.15
00:12:04|1657.15
00:12:05|1657.15
00:12:06|1657.15
00:12:08|1657.15
00:12:09|1657.15
00:12:10|1657.15
00:12:11|1657.15
00:12:11|1657.15
00:12:12|1657.15
00:12:14|1657.15
00:12:15|1657.15
00:12:16|1657.15
00:12:17|1657.15
00:12:18|1657.15
00:12:19|1657.15
00:12:20|1657.15
00:12:21|1657.15
00:12:22|1657.15
00:12:23|1657.14
00:12:24|1657.14
00:12:25|1657.15
00:12:26|1657.14
00:12:27|1657.15
00:12:28|1657.15
00:12:29|1657.15
00:12:30|1657.15
00:12:31|1657.15
00:12:32|1657.15
00:12:33|1657.15
00:12:34|1657.15
00:12:35|1657.15
00:12:36|1657.15
00:12:37|1657.15
00:12:38|1657.15
00:12:40|1657.26
00:12:41|1657.35
00:12:41|1657.35
00:12:42|1657.35
00:12:43|1657.35
00:12:45|1657.34
00:12:45|1657.34
00:12:46|1657.35
00:12:47|1657.35
00:12:49|1657.35
00:12:49|1657.35
00:12:51|1657.35
00:12:52|1657.35
00:12:52|1657.35
00:12:54|1657.35
00:12:54|1657.35
00:12:56|1657.35
00:12:56|1657.35
00:12:57|1657.35
00:12:58|1657.35
00:13:00|1657.35
00:13:00|1657.34
00:13:01|1657.35
00:13:02|1657.35
00:13:03|1657.35
00:13:04|1657.35
00:13:06|1657.5
00:13:07|1657.5
00:13:07|1657.5
00:13:09|1657.5
00:13:10|1657.5
00:13:11|1657.5
00:13:12|1657.51
00:13:13|1657.52
00:13:14|1657.56
00:13:15|1657.56
00:13:16|1657.56
00:13:17|1657.56
00:13:19|1657.56
00:13:19|1657.56
00:13:21|1657.55
00:13:22|1657.55
00:13:23|1657.55
00:13:24|1657.55
00:13:25|1657.56
00:13:26|1657.56
00:13:27|1657.56
00:13:28|1657.56
00:13:29|1657.56
00:13:30|1657.56
00:13:31|1657.56
00:13:32|1657.56
00:13:33|1657.56
00:13:34|1657.56
00:13:35|1657.56
00:13:36|1657.56
00:13:37|1657.56
00:13:38|1657.56
00:13:39|1657.56
00:13:40|1657.56
00:13:41|1657.56
00:13:42|1657.56
00:13:43|1657.55
00:13:44|1657.55
00:13:45|1657.55
00:13:46|1657.56
00:13:47|1657.56
00:13:48|1657.56
00:13:49|1657.56
00:13:50|1657.56
00:13:51|1657.56
00:13:52|1657.56
00:13:53|1657.56
00:13:54|1657.56
00:13:55|1657.56
00:13:56|1657.55
00:13:57|1657.55
00:13:58|1657.56
00:13:59|1657.56
00:14:00|1657.56
00:14:01|1657.55
00:14:02|1657.55
00:14:03|1657.55
00:14:04|1657.55
00:14:05|1657.55
00:14:06|1657.55
00:14:07|1657.55
00:14:08|1657.55
00:14:10|1657.55
00:14:10|1657.55
00:14:11|1657.56
00:14:12|1657.56
00:14:14|1657.56
00:14:14|1657.56
00:14:15|1657.56
00:14:17|1657.56
00:14:17|1657.56
00:14:18|1657.56
00:14:19|1657.56
00:14:20|1657.56
00:14:22|1657.56
00:14:22|1657.56
00:14:23|1657.56
00:14:24|1657.56
00:14:26|1657.55
00:14:27|1657.55
00:14:28|1657.55
00:14:28|1657.55
00:14:29|1657.55
00:14:30|1657.55
00:14:32|1657.55
00:14:33|1657.67
00:14:34|1657.77
00:14:35|1657.77
00:14:36|1657.77
00:14:37|1657.77
00:14:38|1657.79
00:14:39|1657.79
00:14:39|1657.79
00:14:41|1657.79
00:14:42|1657.78
00:14:43|1657.78
00:14:44|1657.78
00:14:45|1657.78
00:14:46|1657.78
00:14:47|1657.78
00:14:48|1657.78
00:14:49|1657.78
00:14:50|1657.78
00:14:51|1657.78
00:14:51|1657.79
00:14:52|1657.79
00:14:54|1657.78
00:14:55|1657.78
00:14:56|1657.78
00:14:57|1657.78
00:14:58|1657.78
00:14:59|1657.78
00:15:00|1657.78
00:15:01|1657.78
00:15:02|1657.79
00:15:03|1657.79
00:15:04|1657.78
00:15:05|1657.72
00:15:06|1657.72
00:15:07|1657.72
00:15:08|1657.65
00:15:09|1657.64
00:15:10|1657.64
00:15:11|1657.64
00:15:12|1657.64
00:15:13|1657.65
00:15:14|1657.65
00:15:15|1657.65
00:15:16|1657.65
00:15:17|1657.65
00:15:18|1657.65
00:15:20|1657.65
00:15:21|1657.65
00:15:21|1657.64
00:15:23|1657.64
00:15:24|1657.64
00:15:25|1657.65
00:15:26|1657.64
00:15:27|1657.64
00:15:28|1657.64
00:15:29|1657.66
00:15:30|1657.67
00:15:31|1657.68
00:15:32|1657.67
00:15:33|1657.67
00:15:34|1657.67
00:15:35|1657.67
00:15:36|1657.67
00:15:37|1657.67
00:15:38|1657.67
00:15:39|1657.67
00:15:40|1657.67
00:15:41|1657.72
00:15:42|1657.72
00:15:43|1657.81
00:15:44|1657.81
00:15:45|1657.81
00:15:46|1657.8
00:15:47|1657.8
00:15:48|1657.81
00:15:49|1657.85
00:15:50|1657.85
00:15:51|1657.86
00:15:52|1657.86
00:15:53|1657.86
00:15:54|1657.87
00:15:55|1657.87
00:15:56|1657.87
00:15:57|1657.86
00:15:59|1657.87
00:15:59|1657.87
00:16:00|1657.87
00:16:01|1657.87
00:16:03|1657.87
00:16:03|1657.87
00:16:05|1657.87
00:16:06|1657.87
00:16:06|1657.87
00:16:07|1657.87
00:16:09|1657.87
00:16:09|1657.86
00:16:10|1657.86
00:16:11|1657.86
00:16:12|1657.86
00:16:13|1657.87
00:16:15|1657.87
00:16:16|1657.87
00:16:17|1657.87
00:16:18|1657.87
00:16:19|1657.87
00:16:20|1657.87
00:16:21|1657.87
00:16:22|1657.87
00:16:23|1657.88
00:16:24|1658.
00:16:25|1658.
00:16:26|1658.
00:16:27|1658.
00:16:28|1658.
00:16:29|1658.
00:16:30|1658.
00:16:31|1658.
00:16:33|1657.99
00:16:33|1657.99
00:16:34|1657.99
00:16:35|1657.99
00:16:36|1657.99
00:16:37|1657.99
00:16:38|1657.99
00:16:39|1657.99
00:16:40|1657.99
00:16:41|1658.
00:16:42|1658.
00:16:43|1658.
00:16:44|1658.
00:16:45|1658.
00:16:46|1657.99
00:16:47|1657.99
00:16:48|1657.99
00:16:49|1657.99
00:16:50|1657.99
00:16:51|1657.99
00:16:52|1657.99
00:16:53|1658.
00:16:54|1658.
00:16:55|1658.
00:16:56|1658.
00:16:57|1657.99
00:16:58|1657.99
00:16:59|1657.99
00:17:00|1657.99
00:17:01|1657.99
00:17:03|1657.99
00:17:04|1657.99
00:17:05|1658.
00:17:06|1658.
00:17:07|1657.99
00:17:07|1657.99
00:17:09|1657.99
00:17:10|1657.99
00:17:11|1657.99
00:17:12|1657.99
00:17:13|1657.99
00:17:13|1658.
00:17:15|1658.
00:17:16|1658.
00:17:17|1658.
00:17:18|1658.
00:17:19|1658.
00:17:20|1658.
00:17:21|1658.
00:17:22|1658.
00:17:23|1658.
00:17:25|1658.07
00:17:25|1658.09
00:17:26|1658.09
00:17:27|1658.09
00:17:29|1658.09
00:17:30|1658.09
00:17:31|1658.08
00:17:32|1658.08
00:17:32|1658.08
00:17:34|1658.08
00:17:35|1658.08
00:17:36|1658.08
00:17:37|1658.08
00:17:38|1658.08
00:17:39|1658.09
00:17:40|1658.08
00:17:41|1658.09
00:17:42|1658.09
00:17:44|1658.09
00:17:44|1658.09
00:17:45|1658.08
00:17:46|1658.08
00:17:47|1658.08
00:17:48|1658.08
00:17:49|1658.08
00:17:50|1658.08
00:17:51|1658.08
00:17:52|1658.08
00:17:53|1658.09
00:17:54|1658.09
00:17:55|1658.09
00:17:56|1658.09
00:17:57|1658.08
00:17:58|1658.08
00:17:59|1658.08
00:18:00|1658.08
00:18:01|1658.09
00:18:02|1658.09
00:18:04|1658.21
00:18:05|1658.21
00:18:06|1658.21
00:18:06|1658.21
00:18:07|1658.21
00:18:08|1658.21
00:18:10|1658.21
00:18:10|1658.21
00:18:12|1658.21
00:18:12|1658.21
00:18:14|1658.21
00:18:14|1658.2
00:18:15|1658.2
00:18:16|1658.2
00:18:17|1658.2
00:18:18|1658.2
00:18:20|1658.2
00:18:20|1658.2
00:18:22|1658.2
00:18:23|1658.2
00:18:24|1658.2
00:18:26|1658.2
00:18:27|1658.2
00:18:28|1658.2
00:18:28|1658.2
00:18:30|1658.2
00:18:31|1658.2
00:18:32|1658.2
00:18:33|1658.2
00:18:34|1658.2
00:18:35|1658.2
00:18:36|1658.21
00:18:37|1658.21
00:18:38|1658.21
00:18:39|1658.21
00:18:40|1658.21
00:18:40|1658.21
00:18:41|1658.21
00:18:43|1658.21
00:18:44|1658.21
00:18:45|1658.21
00:18:46|1658.21
00:18:46|1658.21
00:18:48|1658.21
00:18:49|1658.21
00:18:50|1658.2
00:18:51|1658.2
00:18:52|1658.2
00:18:53|1658.2
00:18:54|1658.2
00:18:55|1658.2
00:18:56|1658.2
00:18:57|1658.21
00:18:58|1658.21
00:18:59|1658.21
00:19:00|1658.21
00:19:01|1658.2
00:19:02|1658.2
00:19:03|1658.2
00:19:04|1658.2
00:19:06|1658.21
00:19:06|1658.21
00:19:07|1658.21
00:19:08|1658.21
00:19:10|1658.08
00:19:11|1658.08
00:19:11|1658.08
00:19:12|1658.08
00:19:13|1658.07
00:19:14|1658.08
00:19:15|1658.08
00:19:16|1658.08
00:19:17|1658.01
00:19:19|1657.99
00:19:20|1657.99
00:19:20|1657.99
00:19:21|1657.99
00:19:23|1657.99
00:19:23|1657.98
00:19:25|1657.93
00:19:26|1657.93
00:19:27|1657.92
00:19:28|1657.92
00:19:29|1657.92
00:19:31|1657.93
00:19:31|1657.93
00:19:32|1657.93
00:19:33|1657.92
00:19:34|1657.93
00:19:36|1657.93
00:19:37|1657.93
00:19:38|1657.93
00:19:39|1657.93
00:19:40|1657.93
00:19:41|1657.93
00:19:42|1657.93
00:19:43|1657.93
00:19:44|1657.93
00:19:45|1657.93
00:19:46|1657.93
00:19:47|1657.93
00:19:48|1657.93
00:19:49|1657.93
00:19:50|1657.93
00:19:50|1657.93
00:19:51|1657.93
00:19:53|1657.93
00:19:54|1657.93
00:19:55|1657.92
00:19:56|1657.93
00:19:56|1657.93
00:19:58|1657.93
00:19:58|1657.93
00:19:59|1657.93
00:20:00|1657.93
00:20:02|1657.93
00:20:02|1657.86
00:20:03|1657.61
00:20:05|1657.56
00:20:05|1657.56
00:20:07|1657.55
00:20:08|1657.56
00:20:08|1657.56
00:20:09|1657.3
00:20:10|1657.3
00:20:11|1657.3
00:20:13|1657.3
00:20:14|1657.3
00:20:15|1657.3
00:20:15|1657.12
00:20:17|1657.12
00:20:18|1657.12
00:20:19|1657.12
00:20:20|1656.88
00:20:22|1656.88
00:20:22|1656.89
00:20:23|1656.88
00:20:24|1656.88
00:20:25|1656.88
00:20:26|1656.88
00:20:27|1656.88
00:20:28|1656.88
00:20:30|1656.88
00:20:31|1656.88
00:20:31|1656.88
00:20:33|1656.88
00:20:33|1656.89
00:20:34|1656.89
00:20:36|1656.89
00:20:37|1656.89
00:20:38|1656.88
00:20:38|1656.87
00:20:40|1656.87
00:20:41|1656.84
00:20:42|1656.84
00:20:42|1656.84
00:20:44|1656.84
00:20:44|1656.84
00:20:46|1656.84
00:20:46|1656.84
00:20:47|1656.84
00:20:48|1656.84
00:20:50|1656.84
00:20:51|1656.84
00:20:51|1656.84
00:20:53|1656.84
00:20:53|1656.84
00:20:55|1656.84
00:20:56|1656.84
00:20:56|1656.84
00:20:57|1656.83
00:20:58|1656.72
00:20:59|1656.71
00:21:00|1656.72
00:21:02|1656.72
00:21:02|1656.72
00:21:03|1656.71
00:21:04|1656.72
00:21:05|1656.72
00:21:06|1656.72
00:21:07|1656.72
00:21:08|1656.71
00:21:10|1656.71
00:21:10|1656.71
00:21:11|1656.71
00:21:12|1656.71
00:21:14|1656.71
00:21:15|1656.71
00:21:15|1656.71
00:21:16|1656.71
00:21:18|1656.71
00:21:18|1656.71
00:21:20|1656.71
00:21:21|1656.71
00:21:21|1656.71
00:21:23|1656.71
00:21:24|1656.59
00:21:25|1656.5
00:21:26|1656.5
00:21:27|1656.5
00:21:28|1656.5
00:21:29|1656.5
00:21:30|1656.5
00:21:31|1656.5
00:21:32|1656.5
00:21:33|1656.5
00:21:34|1656.5
00:21:35|1656.5
00:21:36|1656.5
00:21:37|1656.51
00:21:38|1656.51
00:21:39|1656.32
00:21:40|1656.27
00:21:41|1656.28
00:21:42|1656.28
00:21:43|1656.28
00:21:44|1656.28
00:21:45|1656.28
00:21:46|1656.28
00:21:47|1656.28
00:21:48|1656.28
00:21:49|1656.28
00:21:50|1656.28
00:21:51|1656.28
00:21:52|1656.28
00:21:53|1656.28
00:21:54|1656.28
00:21:55|1656.28
00:21:56|1656.28
00:21:57|1656.28
00:21:58|1656.28
00:21:59|1656.28
00:22:00|1656.28
00:22:01|1656.28
00:22:02|1656.28
00:22:03|1656.28
00:22:04|1656.28
00:22:05|1656.27
00:22:06|1656.27
00:22:07|1656.27
00:22:08|1656.27
00:22:10|1656.27
00:22:10|1656.28
00:22:11|1656.28
00:22:13|1656.28
00:22:14|1656.28
00:22:14|1656.27
00:22:16|1656.27
00:22:17|1656.27
00:22:18|1656.28
00:22:19|1656.28
00:22:20|1656.27
00:22:21|1656.27
00:22:22|1656.28
00:22:23|1656.28
00:22:24|1656.28
00:22:25|1656.28
00:22:26|1656.28
00:22:28|1656.28
00:22:28|1656.27
00:22:29|1656.27
00:22:30|1656.27
00:22:32|1656.27
00:22:33|1656.27
00:22:34|1656.27
00:22:34|1656.27
00:22:36|1656.27
00:22:37|1656.27
00:22:37|1656.27
00:22:38|1656.27
00:22:40|1656.28
00:22:41|1656.28
00:22:42|1656.28
00:22:43|1656.28
00:22:44|1656.28
00:22:44|1656.28
00:22:46|1656.27
00:22:47|1656.27
00:22:48|1656.28
00:22:48|1656.28
00:22:50|1656.27
00:22:50|1656.28
00:22:51|1656.27
00:22:53|1656.27
00:22:54|1656.27
00:22:55|1656.28
00:22:56|1656.28
00:22:56|1656.27
00:22:58|1656.27
00:22:59|1656.27
00:23:00|1656.28
00:23:00|1656.27
00:23:02|1656.27
00:23:03|1656.28
00:23:04|1656.28
00:23:05|1656.28
00:23:05|1656.28
00:23:06|1656.28
00:23:08|1656.27
00:23:08|1656.27
00:23:09|1656.27
00:23:11|1656.27
00:23:11|1656.27
00:23:12|1656.27
00:23:13|1656.28
00:23:14|1656.28
00:23:16|1656.28
00:23:17|1656.28
00:23:18|1656.28
00:23:19|1656.27
00:23:20|1656.27
00:23:21|1656.28
00:23:22|1656.28
00:23:24|1656.27
00:23:24|1656.27
00:23:25|1656.28
00:23:26|1656.28
00:23:28|1656.28
00:23:29|1656.27
00:23:30|1656.27
00:23:31|1656.27
00:23:32|1656.03
00:23:33|1656.01
00:23:34|1656.01
00:23:35|1656.01
00:23:36|1656.01
00:23:37|1656.01
00:23:38|1656.01
00:23:39|1656.01
00:23:40|1656.01
00:23:41|1656.01
00:23:42|1656.01
00:23:43|1656.01
00:23:44|1656.
00:23:45|1656.
00:23:46|1656.
00:23:47|1656.
00:23:48|1656.
00:23:49|1656.
00:23:50|1656.
00:23:51|1656.
00:23:52|1656.
00:23:53|1656.
00:23:54|1655.61
00:23:55|1655.61
00:23:56|1655.61
00:23:57|1655.61
00:23:58|1655.61
00:23:59|1655.62
00:24:00|1655.61
00:24:01|1655.42
00:24:02|1655.42
00:24:03|1655.41
00:24:04|1655.41
00:24:05|1655.26
00:24:06|1655.33
00:24:07|1655.4
00:24:08|1655.39
00:24:09|1655.39
00:24:10|1655.39
00:24:11|1655.39
00:24:12|1655.39
00:24:13|1655.39
00:24:15|1655.39
00:24:15|1655.39
00:24:17|1655.39
00:24:18|1655.39
00:24:18|1655.4
00:24:20|1655.39
00:24:21|1655.39
00:24:22|1655.39
00:24:23|1655.39
00:24:24|1655.39
00:24:25|1655.39
00:24:25|1655.4
00:24:27|1655.4
00:24:28|1655.4
00:24:29|1655.4
00:24:30|1655.4
00:24:31|1655.
00:24:32|1655.
00:24:33|1655.
00:24:34|1655.
00:24:35|1655.
00:24:36|1654.99
00:24:37|1654.99
00:24:38|1654.99
00:24:39|1654.99
00:24:40|1655.
00:24:41|1655.
00:24:42|1655.
00:24:43|1655.
00:24:44|1655.58
00:24:45|1655.59
00:24:46|1655.59
00:24:47|1655.84
00:24:48|1655.84
00:24:49|1655.84
00:24:50|1655.87
00:24:51|1655.87
00:24:52|1655.87
00:24:53|1655.87
00:24:54|1655.86
00:24:55|1655.86
00:24:56|1655.86
00:24:57|1655.86
00:24:58|1655.87
00:24:59|1655.87
00:25:00|1655.87
00:25:01|1655.87
00:25:02|1655.87
00:25:03|1655.87
00:25:04|1655.87
00:25:05|1655.87
00:25:06|1655.86
00:25:07|1655.86
00:25:08|1655.87
00:25:10|1655.87
00:25:10|1655.86
00:25:12|1655.86
00:25:13|1655.86
00:25:14|1655.86
00:25:15|1655.73
00:25:16|1655.73
00:25:17|1655.74
00:25:18|1655.74
00:25:18|1655.74
00:25:19|1655.74
00:25:21|1655.74
00:25:22|1655.74
00:25:22|1655.74
00:25:23|1655.74
00:25:25|1655.74
00:25:26|1655.74
00:25:26|1655.74
00:25:27|1655.74
00:25:28|1655.74
00:25:30|1655.74
00:25:31|1655.73
00:25:31|1655.73
00:25:32|1655.73
00:25:33|1655.73
00:25:34|1655.73
00:25:35|1655.73
00:25:36|1655.73
00:25:37|1655.73
00:25:39|1655.73
00:25:40|1655.74
00:25:40|1655.73
00:25:42|1655.73
00:25:43|1655.74
00:25:44|1655.74
00:25:45|1655.73
00:25:45|1655.74
00:25:47|1655.74
00:25:48|1655.74
00:25:48|1655.74
00:25:49|1655.74
00:25:51|1655.73
00:25:52|1655.73
00:25:52|1655.73
00:25:54|1655.73
00:25:55|1655.73
00:25:55|1655.73
00:25:57|1655.73
00:25:57|1655.73
00:25:59|1655.73
00:26:00|1655.58
00:26:01|1655.58
00:26:02|1655.58
00:26:03|1655.58
00:26:04|1655.58
00:26:05|1655.58
00:26:06|1655.58
00:26:07|1655.58
00:26:08|1655.58
00:26:09|1655.58
00:26:11|1655.58
00:26:12|1655.52
00:26:12|1655.52
00:26:13|1655.52
00:26:14|1655.52
00:26:15|1655.52
00:26:16|1655.51
00:26:17|1655.52
00:26:19|1655.5
00:26:20|1655.2
00:26:21|1655.2
00:26:21|1655.2
00:26:23|1655.19
00:26:23|1655.19
00:26:25|1655.19
00:26:25|1655.19
00:26:26|1655.19
00:26:28|1655.2
00:26:29|1655.2
00:26:30|1655.2
00:26:31|1655.19
00:26:32|1655.19
00:26:33|1655.19
00:26:34|1655.19
00:26:35|1655.19
00:26:36|1655.19
00:26:37|1655.19
00:26:38|1654.68
00:26:39|1654.68
00:26:40|1654.68
00:26:41|1654.68
00:26:42|1654.69
00:26:43|1654.28
00:26:44|1654.74
00:26:45|1654.94
00:26:46|1654.43
00:26:47|1654.42
00:26:48|1654.3
00:26:49|1654.
00:26:50|1653.85
00:26:51|1653.85
00:26:52|1653.85
00:26:53|1653.85
00:26:54|1653.85
00:26:55|1653.85
00:26:56|1653.85
00:26:57|1653.85
00:26:58|1653.85
00:26:59|1653.85
00:27:00|1653.85
00:27:01|1653.99
00:27:02|1653.99
00:27:03|1653.99
00:27:04|1653.99
00:27:05|1653.99
00:27:06|1653.99
00:27:07|1653.99
00:27:08|1653.99
00:27:09|1653.99
00:27:10|1653.99
00:27:11|1653.98
00:27:13|1653.98
00:27:14|1653.99
00:27:15|1653.98
00:27:16|1653.98
00:27:17|1653.98
00:27:18|1653.98
00:27:19|1653.99
00:27:20|1653.99
00:27:21|1653.99
00:27:22|1653.99
00:27:23|1653.99
00:27:24|1653.98
00:27:25|1653.98
00:27:26|1653.98
00:27:27|1653.98
00:27:28|1653.98
00:27:29|1653.98
00:27:30|1653.98
00:27:31|1653.99
00:27:32|1653.99
00:27:33|1653.85
00:27:34|1653.85
00:27:35|1653.85
00:27:36|1653.76
00:27:37|1653.76
00:27:38|1653.76
00:27:39|1653.76
00:27:40|1653.76
00:27:41|1653.76
00:27:42|1653.76
00:27:43|1653.76
00:27:44|1653.76
00:27:45|1653.76
00:27:46|1653.76
00:27:47|1653.76
00:27:48|1653.76
00:27:49|1653.76
00:27:50|1653.76
00:27:51|1653.75
00:27:52|1653.75
00:27:53|1653.75
00:27:54|1653.75
00:27:55|1653.76
00:27:56|1653.83
00:27:57|1653.83
00:27:58|1653.83
00:27:59|1653.83
00:28:00|1653.83
00:28:01|1653.9
00:28:02|1653.9
00:28:04|1653.9
00:28:04|1653.9
00:28:05|1653.9
00:28:06|1653.9
00:28:07|1653.9
00:28:08|1653.9
00:28:09|1653.9
00:28:10|1653.9
00:28:12|1653.9
00:28:12|1653.9
00:28:14|1653.9
00:28:15|1653.9
00:28:16|1653.9
00:28:17|1653.9
00:28:18|1653.9
00:28:19|1653.9
00:28:20|1653.89
00:28:21|1653.9
00:28:22|1653.89
00:28:23|1653.89
00:28:24|1653.9
00:28:25|1653.9
00:28:26|1653.9
00:28:27|1653.9
00:28:28|1653.9
00:28:29|1653.89
00:28:30|1653.89
00:28:31|1653.89
00:28:32|1653.89
00:28:33|1653.89
00:28:34|1653.9
00:28:35|1653.9
00:28:36|1653.9
00:28:37|1653.9
00:28:38|1653.9
00:28:39|1653.9
00:28:41|1653.89
00:28:41|1653.89
00:28:42|1653.89
00:28:43|1653.89
00:28:44|1653.82
00:28:45|1653.83
00:28:46|1653.82
00:28:47|1653.82
00:28:48|1653.82
00:28:49|1653.82
00:28:50|1653.82
00:28:52|1653.82
00:28:52|1653.82
00:28:53|1653.83
00:28:54|1653.83
00:28:55|1653.82
00:28:56|1653.82
00:28:57|1653.82
00:28:58|1653.82
00:28:59|1653.82
00:29:00|1653.83
00:29:01|1653.83
00:29:02|1653.83
00:29:03|1653.83
00:29:04|1653.83
00:29:05|1653.83
00:29:06|1653.83
00:29:07|1653.83
00:29:08|1653.83
00:29:09|1653.82
00:29:10|1653.82
00:29:11|1653.82
00:29:13|1653.82
00:29:13|1653.82
00:29:14|1653.82
00:29:16|1653.82
00:29:17|1653.82
00:29:18|1653.82
00:29:19|1653.82
00:29:20|1653.82
00:29:21|1653.83
00:29:22|1653.83
00:29:23|1653.83
00:29:24|1653.83
00:29:25|1653.83
00:29:26|1653.83
00:29:27|1653.83
00:29:28|1653.82
00:29:29|1653.82
00:29:30|1653.64
00:29:31|1653.63
00:29:32|1653.63
00:29:33|1653.61
00:29:34|1653.61
00:29:35|1653.61
00:29:36|1653.59
00:29:37|1653.59
00:29:38|1653.59
00:29:39|1653.58
00:29:40|1653.59
00:29:41|1653.59
00:29:42|1653.58
00:29:43|1653.58
00:29:45|1653.58
00:29:46|1653.58
00:29:47|1653.58
00:29:47|1653.58
00:29:49|1653.58
00:29:50|1653.58
00:29:51|1653.58
00:29:52|1653.58
00:29:52|1653.59
00:29:54|1653.58
00:29:55|1653.91
00:29:56|1653.91
00:29:57|1653.99
00:29:57|1653.99
00:29:59|1653.99
00:30:00|1653.99
00:30:01|1653.99
00:30:01|1653.99
00:30:03|1653.9
00:30:04|1653.9
00:30:05|1653.9
00:30:06|1653.9
00:30:06|1653.66
00:30:08|1653.33
00:30:08|1653.42
00:30:09|1653.63
00:30:11|1653.62
00:30:12|1653.62
00:30:12|1653.62
00:30:14|1653.62
00:30:15|1653.62
00:30:16|1653.62
00:30:18|1653.62
00:30:18|1653.62
00:30:20|1653.89
00:30:20|1653.88
00:30:22|1653.88
00:30:23|1653.88
00:30:23|1653.88
00:30:25|1653.88
00:30:25|1653.88
00:30:27|1653.88
00:30:28|1653.88
00:30:29|1653.88
00:30:30|1653.88
00:30:31|1653.88
00:30:32|1653.88
00:30:32|1653.88
00:30:33|1653.88
00:30:34|1653.88
00:30:36|1654.
00:30:37|1654.
00:30:38|1653.99
00:30:39|1653.99
00:30:39|1654.
00:30:41|1654.
00:30:41|1653.99
00:30:42|1653.99
00:30:43|1653.99
00:30:44|1653.99
00:30:46|1653.99
00:30:46|1653.99
00:30:47|1653.99
00:30:48|1653.99
00:30:50|1654.
00:30:50|1653.99
00:30:51|1653.99
00:30:53|1653.99
00:30:53|1653.99
00:30:55|1654.
00:30:56|1654.
00:30:57|1654.
00:30:57|1654.
00:30:59|1654.
00:30:59|1654.
00:31:01|1653.99
00:31:01|1654.41
00:31:03|1654.42
00:31:03|1654.42
00:31:04|1654.42
00:31:06|1654.2
00:31:07|1654.21
00:31:07|1654.21
00:31:08|1654.21
00:31:10|1654.21
00:31:10|1654.21
00:31:11|1654.21
00:31:12|1654.21
00:31:14|1654.21
00:31:15|1654.21
00:31:16|1654.21
00:31:18|1654.21
00:31:18|1654.2
00:31:19|1654.21
00:31:21|1654.15
00:31:22|1654.15
00:31:22|1654.15
00:31:23|1654.15
00:31:24|1654.14
00:31:26|1654.14
00:31:27|1654.14
00:31:28|1654.14
00:31:29|1654.15
00:31:30|1654.15
00:31:30|1654.14
00:31:32|1654.14
00:31:33|1654.15
00:31:34|1654.15
00:31:34|1654.15
00:31:35|1654.15
00:31:37|1654.15
00:31:38|1654.15
00:31:38|1654.15
00:31:40|1654.15
00:31:41|1654.15
00:31:42|1654.16
00:31:43|1654.16
00:31:44|1654.16
00:31:45|1654.16
00:31:46|1654.16
00:31:47|1654.16
00:31:47|1654.16
00:31:48|1654.16
00:31:50|1654.42
00:31:51|1654.42
00:31:51|1654.42
00:31:53|1654.5
00:31:54|1654.5
00:31:55|1654.49
00:31:56|1654.5
00:31:57|1654.5
00:31:57|1654.5
00:31:59|1654.5
00:31:59|1654.5
00:32:01|1654.49
00:32:02|1654.17
00:32:03|1654.17
00:32:04|1654.17
00:32:05|1654.17
00:32:06|1654.17
00:32:06|1654.17
00:32:07|1654.17
00:32:09|1654.17
00:32:09|1654.17
00:32:10|1654.17
00:32:12|1654.16
00:32:13|1654.16
00:32:14|1654.17
00:32:14|1654.17
00:32:16|1654.17
00:32:18|1654.17
00:32:19|1654.17
00:32:20|1654.17
00:32:21|1654.17
00:32:22|1654.17
00:32:23|1654.17
00:32:24|1654.17
00:32:25|1654.17
00:32:26|1654.17
00:32:27|1654.17
00:32:28|1654.17
00:32:29|1654.17
00:32:30|1654.17
00:32:31|1654.17
00:32:32|1654.17
00:32:33|1654.17
00:32:34|1654.17
00:32:35|1654.17
00:32:36|1654.17
00:32:37|1654.17
00:32:38|1654.17
00:32:39|1654.17
00:32:40|1654.17
00:32:41|1654.17
00:32:43|1654.16
00:32:43|1654.16
00:32:44|1654.16
00:32:45|1654.16
00:32:46|1654.16
00:32:47|1654.16
00:32:48|1654.16
00:32:49|1654.16
00:32:50|1654.16
00:32:51|1654.16
00:32:52|1654.16
00:32:53|1654.16
00:32:54|1654.16
00:32:55|1654.16
00:32:56|1654.16
00:32:57|1654.17
00:32:58|1654.16
00:33:00|1654.16
00:33:01|1654.17
00:33:02|1654.16
00:33:02|1654.16
00:33:03|1654.16
00:33:04|1654.16
00:33:05|1654.17
00:33:06|1654.17
00:33:07|1654.17
00:33:08|1654.17
00:33:09|1654.17
00:33:10|1654.17
00:33:11|1654.17
00:33:13|1654.17
00:33:14|1654.16
00:33:15|1654.16
00:33:16|1654.16
00:33:17|1654.16
00:33:18|1654.16
00:33:19|1654.16
00:33:20|1654.16
00:33:20|1654.17
00:33:22|1654.04
00:33:23|1654.04
00:33:24|1654.04
00:33:25|1654.04
00:33:26|1654.03
00:33:28|1654.03
00:33:28|1654.03
00:33:29|1654.03
00:33:30|1653.89
00:33:31|1653.89
00:33:32|1653.85
00:33:33|1653.86
00:33:34|1653.86
00:33:35|1653.86
00:33:36|1653.86
00:33:37|1653.86
00:33:38|1653.85
00:33:39|1653.85
00:33:40|1653.85
00:33:41|1653.86
00:33:42|1653.86
00:33:43|1653.86
00:33:44|1653.86
00:33:45|1653.86
00:33:46|1653.86
00:33:47|1653.86
00:33:48|1653.86
00:33:49|1653.86
00:33:50|1653.86
00:33:51|1653.86
00:33:52|1653.86
00:33:53|1653.86
00:33:54|1653.86
00:33:55|1653.85
00:33:56|1653.85
00:33:57|1653.85
00:33:58|1653.85
00:33:59|1653.86
00:34:00|1653.85
00:34:01|1653.85
00:34:02|1653.85
00:34:03|1653.86
00:34:04|1653.86
00:34:05|1653.86
00:34:06|1653.86
00:34:08|1654.
00:34:09|1654.
00:34:09|1654.
00:34:10|1654.
00:34:12|1654.
00:34:12|1654.
00:34:14|1654.
00:34:14|1654.
00:34:15|1654.
00:34:17|1654.
00:34:18|1654.
00:34:19|1654.01
00:34:20|1654.01
00:34:21|1654.01
00:34:22|1654.
00:34:24|1653.79
00:34:24|1653.79
00:34:26|1653.78
00:34:27|1653.78
00:34:28|1653.78
00:34:29|1653.78
00:34:29|1653.73
00:34:31|1653.73
00:34:32|1653.73
00:34:32|1653.73
00:34:33|1653.74
00:34:35|1653.74
00:34:35|1653.73
00:34:37|1653.73
00:34:38|1653.72
00:34:38|1653.72
00:34:40|1653.5
00:34:41|1653.45
00:34:41|1653.45
00:34:42|1653.45
00:34:44|1653.46
00:34:45|1653.46
00:34:45|1653.46
00:34:46|1653.46
00:34:48|1653.46
00:34:49|1653.46
00:34:49|1653.46
00:34:51|1653.46
00:34:52|1653.45
00:34:52|1653.46
00:34:53|1653.8
00:34:54|1653.8
00:34:55|1653.8
00:34:57|1653.8
00:34:58|1653.81
00:34:59|1653.8
00:35:00|1653.8
00:35:01|1653.81
00:35:02|1653.8
00:35:03|1653.8
00:35:04|1653.8
00:35:05|1653.8
00:35:06|1653.81
00:35:07|1653.81
00:35:08|1653.81
00:35:09|1653.81
00:35:10|1653.61
00:35:11|1653.59
00:35:12|1653.59
00:35:13|1653.59
00:35:14|1653.59
00:35:15|1653.59
00:35:16|1653.44
00:35:17|1653.44
00:35:18|1653.44
00:35:19|1653.43
00:35:20|1653.44
00:35:22|1653.44
00:35:22|1653.44
00:35:24|1653.72
00:35:25|1653.72
00:35:25|1653.72
00:35:27|1653.72
00:35:28|1653.72
00:35:29|1653.72
00:35:30|1653.72
00:35:31|1653.72
00:35:32|1653.72
00:35:33|1653.72
00:35:33|1653.72
00:35:35|1653.72
00:35:35|1653.79
00:35:37|1653.79
00:35:38|1653.79
00:35:39|1653.79
00:35:40|1653.79
00:35:41|1653.96
00:35:42|1653.97
00:35:43|1653.96
00:35:44|1653.97
00:35:45|1653.97
00:35:46|1653.97
00:35:47|1653.96
00:35:48|1653.96
00:35:48|1653.93
00:35:49|1653.93
00:35:51|1653.93
00:35:52|1653.93
00:35:52|1653.79
00:35:54|1653.75
00:35:55|1653.75
00:35:56|1653.75
00:35:57|1653.75
00:35:58|1653.75
00:35:59|1653.75
00:36:00|1653.75
00:36:01|1653.74
00:36:01|1653.75
00:36:03|1653.75
00:36:04|1653.74
00:36:05|1653.74
00:36:06|1654.03
00:36:07|1654.03
00:36:08|1654.03
00:36:09|1654.03
00:36:11|1654.03
00:36:11|1654.03
00:36:12|1654.02
00:36:13|1654.02
00:36:14|1654.02
00:36:15|1654.03
00:36:16|1654.03
00:36:17|1654.03
00:36:18|1654.03
00:36:20|1654.03
00:36:21|1654.03
00:36:22|1654.03
00:36:23|1654.03
00:36:24|1654.03
00:36:25|1654.03
00:36:26|1654.03
00:36:27|1654.02
00:36:28|1654.02
00:36:29|1654.02
00:36:30|1654.02
00:36:31|1654.08
00:36:32|1654.08
00:36:33|1654.08
00:36:34|1654.08
00:36:35|1654.08
00:36:36|1654.08
00:36:37|1654.08
00:36:38|1654.09
00:36:39|1654.18
00:36:40|1654.24
00:36:41|1654.24
00:36:42|1654.24
00:36:44|1654.24
00:36:44|1654.25
00:36:45|1654.25
00:36:46|1654.25
00:36:48|1654.25
00:36:48|1654.37
00:36:49|1654.37
00:36:50|1654.37
00:36:51|1654.37
00:36:53|1653.94
00:36:53|1653.94
00:36:55|1654.05
00:36:55|1654.05
00:36:56|1654.05
00:36:57|1654.16
00:36:58|1654.16
00:36:59|1654.16
00:37:00|1654.16
00:37:01|1654.16
00:37:03|1654.16
00:37:03|1654.16
00:37:04|1654.16
00:37:05|1654.16
00:37:07|1654.16
00:37:08|1654.16
00:37:08|1654.16
00:37:09|1654.15
00:37:10|1654.15
00:37:11|1654.15
00:37:12|1654.15
00:37:13|1654.15
00:37:15|1654.15
00:37:15|1654.15
00:37:16|1654.15
00:37:17|1654.16
00:37:18|1654.25
00:37:19|1654.26
00:37:21|1654.26
00:37:22|1654.26
00:37:23|1654.26
00:37:24|1654.26
00:37:26|1654.26
00:37:26|1654.26
00:37:27|1654.26
00:37:28|1654.26
00:37:30|1654.26
00:37:30|1654.26
00:37:31|1654.26
00:37:32|1654.26
00:37:33|1654.26
00:37:34|1654.26
00:37:35|1654.26
00:37:36|1654.26
00:37:37|1654.26
00:37:39|1654.25
00:37:40|1654.25
00:37:40|1654.25
00:37:42|1654.25
00:37:42|1654.26
00:37:44|1654.26
00:37:45|1654.26
00:37:45|1654.26
00:37:47|1654.26
00:37:48|1654.25
00:37:49|1654.26
00:37:50|1654.26
00:37:51|1654.26
00:37:52|1654.25
00:37:53|1654.25
00:37:54|1654.25
00:37:55|1654.25
00:37:56|1654.25
00:37:57|1654.25
00:37:58|1654.25
00:37:59|1654.25
00:38:00|1654.26
00:38:01|1654.26
00:38:02|1654.25
00:38:03|1654.25
00:38:04|1654.25
00:38:04|1654.25
00:38:05|1654.26
00:38:07|1654.26
00:38:07|1654.12
00:38:08|1654.1
00:38:10|1654.1
00:38:10|1654.01
00:38:12|1654.01
00:38:13|1654.01
00:38:14|1654.01
00:38:14|1654.
00:38:16|1654.
00:38:17|1654.
00:38:18|1654.
00:38:19|1654.
00:38:19|1654.
00:38:21|1654.
00:38:22|1654.
00:38:24|1653.99
00:38:24|1653.99
00:38:25|1653.99
00:38:26|1653.99
00:38:27|1653.99
00:38:28|1653.99
00:38:29|1653.99
00:38:30|1653.99
00:38:31|1653.99
00:38:33|1653.99
00:38:34|1653.99
00:38:35|1653.99
00:38:36|1654.
00:38:37|1654.
00:38:37|1654.
00:38:39|1654.
00:38:39|1653.99
00:38:41|1653.99
00:38:41|1653.99
00:38:43|1653.99
00:38:43|1653.99
00:38:45|1653.88
00:38:46|1653.88
00:38:47|1653.57
00:38:47|1653.31
00:38:49|1653.25
00:38:50|1653.24
00:38:51|1653.24
00:38:52|1653.24
00:38:53|1653.25
00:38:54|1653.25
00:38:55|1653.24
00:38:56|1653.24
00:38:57|1653.25
00:38:58|1653.25
00:38:59|1653.25
00:39:00|1653.25
00:39:01|1653.24
00:39:02|1653.24
00:39:03|1653.24
00:39:04|1653.24
00:39:04|1653.24
00:39:05|1653.24
00:39:07|1653.14
00:39:08|1653.12
00:39:08|1653.12
00:39:10|1653.03
00:39:11|1653.01
00:39:12|1653.01
00:39:13|1653.01
00:39:14|1653.
00:39:15|1653.
00:39:16|1653.01
00:39:17|1653.01
00:39:18|1653.01
00:39:19|1653.01
00:39:20|1653.01
00:39:21|1653.01
00:39:22|1653.01
00:39:23|1653.01
00:39:24|1653.01
00:39:25|1653.01
00:39:26|1653.
00:39:27|1653.
00:39:28|1653.01
00:39:29|1653.01
00:39:30|1653.01
00:39:31|1653.01
00:39:32|1653.01
00:39:33|1653.
00:39:34|1653.
00:39:35|1653.
00:39:36|1653.
00:39:37|1653.
00:39:38|1653.
00:39:39|1653.
00:39:40|1653.
00:39:41|1653.
00:39:42|1653.
00:39:43|1653.
00:39:44|1653.
00:39:45|1653.01
00:39:46|1653.01
00:39:47|1653.01
00:39:48|1653.01
00:39:49|1653.
00:39:50|1653.
00:39:51|1653.
00:39:52|1653.
00:39:53|1653.01
00:39:54|1653.01
00:39:55|1653.01
00:39:56|1653.
00:39:57|1653.
00:39:58|1653.
00:39:59|1653.
00:40:00|1653.01
00:40:01|1653.01
00:40:02|1653.01
00:40:03|1653.01
00:40:04|1653.
00:40:06|1653.
00:40:06|1653.01
00:40:08|1653.01
00:40:08|1653.01
00:40:09|1653.01
00:40:10|1653.01
00:40:11|1653.01
00:40:12|1653.01
00:40:13|1653.01
00:40:15|1653.01
00:40:15|1653.01
00:40:16|1653.01
00:40:18|1653.
00:40:18|1653.01
00:40:19|1653.01
00:40:21|1653.01
00:40:22|1653.
00:40:22|1653.
00:40:24|1653.
00:40:25|1653.
00:40:26|1653.
00:40:28|1653.01
00:40:28|1653.19
00:40:30|1653.19
00:40:30|1653.19
00:40:32|1653.26
00:40:32|1653.26
00:40:33|1653.27
00:40:34|1653.27
00:40:36|1653.27
00:40:37|1653.27
00:40:38|1653.27
00:40:39|1653.27
00:40:40|1653.27
00:40:41|1653.47
00:40:42|1653.47
00:40:43|1653.47
00:40:44|1653.47
00:40:45|1653.47
00:40:46|1653.47
00:40:47|1653.47
00:40:48|1653.47
00:40:48|1653.47
00:40:50|1653.47
00:40:51|1653.47
00:40:51|1653.47
00:40:53|1653.47
00:40:53|1653.47
00:40:55|1653.47
00:40:56|1653.47
00:40:57|1653.47
00:40:58|1653.47
00:40:58|1653.47
00:41:00|1653.43
00:41:01|1653.35
00:41:02|1653.31
00:41:03|1653.21
00:41:03|1653.17
00:41:04|1653.17
00:41:05|1653.17
00:41:06|1653.17
00:41:08|1653.17
00:41:09|1653.17
00:41:10|1653.17
00:41:10|1653.17
00:41:12|1653.17
00:41:13|1653.16
00:41:14|1653.16
00:41:15|1653.16
00:41:16|1653.16
00:41:17|1653.16
00:41:18|1653.16
00:41:18|1653.16
00:41:20|1653.16
00:41:20|1653.16
00:41:21|1653.17
00:41:23|1653.17
00:41:24|1653.15
00:41:26|1653.14
00:41:26|1653.14
00:41:27|1653.09
00:41:28|1653.09
00:41:29|1653.08
00:41:30|1653.01
00:41:31|1653.01
00:41:32|1652.94
00:41:33|1652.94
00:41:34|1652.72
00:41:36|1652.72
00:41:36|1652.72
00:41:38|1652.72
00:41:39|1652.72
00:41:39|1652.73
00:41:41|1652.73
00:41:42|1652.73
00:41:43|1652.73
00:41:44|1652.73
00:41:45|1652.73
00:41:46|1652.73
00:41:47|1652.73
00:41:48|1652.73
00:41:49|1652.73
00:41:50|1652.73
00:41:51|1652.72
00:41:52|1652.8
00:41:53|1652.8
00:41:54|1652.8
00:41:55|1652.98
00:41:56|1652.98
00:41:57|1652.99
00:41:58|1652.98
00:41:59|1652.98
00:42:00|1652.93
00:42:01|1652.93
00:42:02|1652.93
00:42:03|1652.93
00:42:04|1652.93
00:42:05|1652.93
00:42:06|1652.92
00:42:07|1652.92
00:42:08|1652.92
00:42:09|1652.93
00:42:10|1652.93
00:42:11|1652.93
00:42:12|1652.93
00:42:13|1652.93
00:42:14|1652.93
00:42:15|1652.86
00:42:16|1652.86
00:42:17|1652.86
00:42:18|1652.87
00:42:19|1652.86
00:42:20|1652.86
00:42:21|1652.87
00:42:22|1652.87
00:42:23|1652.87
00:42:24|1652.87
00:42:25|1652.87
00:42:27|1652.86
00:42:28|1652.86
00:42:29|1652.86
00:42:29|1652.86
00:42:31|1652.87
00:42:32|1652.87
00:42:33|1652.87
00:42:34|1652.86
00:42:35|1652.86
00:42:36|1652.86
00:42:36|1652.86
00:42:38|1652.86
00:42:39|1652.88
00:42:40|1652.97
00:42:41|1652.97
00:42:42|1652.97
00:42:42|1652.97
00:42:44|1652.97
00:42:45|1652.98
00:42:46|1652.98
00:42:47|1652.98
00:42:48|1652.98
00:42:49|1652.98
00:42:50|1652.97
00:42:51|1652.97
00:42:52|1652.97
00:42:53|1652.97
00:42:54|1652.97
00:42:55|1652.97
00:42:56|1652.97
00:42:57|1652.97
00:42:58|1652.97
00:42:59|1652.97
00:43:00|1652.97
00:43:01|1652.98
00:43:02|1652.98
00:43:03|1652.98
00:43:04|1652.98
00:43:05|1652.98
00:43:06|1652.98
00:43:07|1652.98
00:43:08|1652.97
00:43:09|1652.97
00:43:10|1652.97
00:43:11|1652.97
00:43:12|1652.98
00:43:13|1652.98
00:43:14|1652.98
00:43:15|1652.98
00:43:16|1652.98
00:43:17|1652.98
00:43:18|1652.98
00:43:19|1653.02
00:43:20|1653.06
00:43:21|1653.06
00:43:22|1653.06
00:43:23|1653.05
00:43:24|1653.05
00:43:25|1653.05
00:43:26|1653.05
00:43:28|1653.06
00:43:29|1653.06
00:43:30|1653.06
00:43:31|1653.06
00:43:31|1653.06
00:43:33|1653.06
00:43:34|1653.06
00:43:36|1653.06
00:43:36|1653.06
00:43:37|1653.06
00:43:38|1653.06
00:43:39|1653.06
00:43:40|1653.06
00:43:41|1653.06
00:43:42|1653.06
00:43:43|1653.06
00:43:44|1653.06
00:43:45|1653.06
00:43:46|1653.05
00:43:47|1653.06
00:43:48|1653.06
00:43:49|1653.06
00:43:50|1653.06
00:43:51|1653.06
00:43:52|1653.06
00:43:53|1653.06
00:43:54|1653.06
00:43:55|1653.06
00:43:56|1653.06
00:43:57|1653.05
00:43:58|1653.05
00:43:59|1653.05
00:44:00|1653.06
00:44:01|1653.06
00:44:02|1653.06
00:44:03|1653.05
00:44:04|1653.05
00:44:06|1653.05
00:44:06|1653.05
00:44:08|1653.05
00:44:08|1653.05
00:44:09|1653.05
00:44:10|1653.05
00:44:12|1653.05
00:44:12|1653.05
00:44:13|1653.05
00:44:14|1653.05
00:44:16|1653.05
00:44:17|1653.05
00:44:17|1653.05
00:44:18|1653.05
00:44:19|1653.05
00:44:20|1653.05
00:44:22|1653.05
00:44:23|1653.06
00:44:23|1653.05
00:44:25|1653.06
00:44:26|1653.06
00:44:26|1653.06
00:44:28|1653.05
00:44:29|1653.05
00:44:30|1653.05
00:44:31|1653.1
00:44:32|1653.1
00:44:33|1653.09
00:44:35|1653.09
00:44:35|1653.09
00:44:36|1653.1
00:44:37|1653.1
00:44:38|1653.1
00:44:39|1653.09
00:44:40|1653.14
00:44:41|1653.14
00:44:42|1653.14
00:44:43|1653.14
00:44:44|1653.14
00:44:45|1653.14
00:44:46|1653.14
00:44:47|1653.14
00:44:48|1653.14
00:44:49|1653.13
00:44:50|1653.13
00:44:51|1653.13
00:44:52|1653.13
00:44:53|1653.13
00:44:54|1653.13
00:44:55|1653.13
00:44:56|1653.13
00:44:58|1653.14
00:44:59|1653.14
00:44:59|1653.14
00:45:01|1653.13
00:45:01|1653.14
00:45:03|1653.14
00:45:03|1653.14
00:45:05|1653.14
00:45:05|1653.14
00:45:07|1653.14
00:45:08|1653.14
00:45:09|1653.13
00:45:10|1653.14
00:45:11|1653.14
00:45:12|1653.14
00:45:13|1653.14
00:45:14|1653.14
00:45:15|1653.14
00:45:15|1653.13
00:45:16|1653.13
00:45:18|1653.14
00:45:19|1653.14
00:45:20|1653.14
00:45:21|1653.13
00:45:21|1653.13
00:45:23|1653.13
00:45:24|1653.14
00:45:25|1653.13
00:45:26|1653.13
00:45:27|1653.14
00:45:28|1653.14
00:45:29|1653.14
00:45:30|1653.14
00:45:32|1653.14
00:45:32|1653.14
00:45:33|1653.14
00:45:34|1653.14
00:45:35|1653.13
00:45:36|1653.14
00:45:37|1653.13
00:45:39|1653.13
00:45:39|1653.13
00:45:40|1653.14
00:45:42|1653.14
00:45:43|1653.14
00:45:44|1653.14
00:45:45|1653.13
00:45:46|1653.15
00:45:47|1653.32
00:45:48|1653.33
00:45:49|1653.33
00:45:50|1653.33
00:45:51|1653.33
00:45:52|1653.33
00:45:53|1653.33
00:45:54|1653.32
00:45:54|1653.32
00:45:56|1653.33
00:45:57|1653.33
00:45:58|1653.33
00:45:59|1653.32
00:46:00|1653.32
00:46:01|1653.32
00:46:02|1653.32
00:46:03|1653.32
00:46:04|1653.33
00:46:05|1653.33
00:46:06|1653.33
00:46:07|1653.33
00:46:08|1653.33
00:46:09|1653.33
00:46:10|1653.33
00:46:11|1653.5
00:46:12|1653.5
00:46:13|1653.53
00:46:14|1653.53
00:46:15|1653.53
00:46:16|1653.53
00:46:17|1653.54
00:46:18|1653.54
00:46:19|1653.53
00:46:20|1653.54
00:46:21|1653.53
00:46:22|1653.53
00:46:23|1653.53
00:46:24|1653.64
00:46:25|1653.68
00:46:26|1653.68
00:46:27|1653.68
00:46:28|1653.68
00:46:30|1653.68
00:46:31|1653.67
00:46:32|1653.75
00:46:33|1653.75
00:46:34|1653.77
00:46:35|1653.77
00:46:36|1653.77
00:46:37|1653.78
00:46:38|1653.77
00:46:39|1653.78
00:46:40|1653.78
00:46:41|1653.78
00:46:42|1653.78
00:46:43|1653.78
00:46:44|1653.77
00:46:45|1653.77
00:46:46|1653.78
00:46:47|1653.78
00:46:48|1653.78
00:46:49|1653.78
00:46:50|1653.94
00:46:51|1653.94
00:46:52|1653.94
00:46:53|1653.94
00:46:54|1653.99
00:46:55|1654.12
00:46:56|1654.12
00:46:57|1654.12
00:46:58|1654.12
00:46:59|1654.12
00:47:00|1654.12
00:47:01|1654.12
00:47:02|1654.12
00:47:03|1654.12
00:47:04|1654.12
00:47:05|1654.13
00:47:06|1654.13
00:47:07|1654.13
00:47:08|1654.13
00:47:09|1654.13
00:47:10|1654.13
00:47:11|1654.13
00:47:12|1654.13
00:47:13|1654.12
00:47:14|1654.12
00:47:15|1654.12
00:47:17|1654.12
00:47:17|1654.12
00:47:18|1654.12
00:47:19|1654.12
00:47:20|1654.12
00:47:21|1654.12
00:47:22|1654.12
00:47:23|1654.12
00:47:24|1654.12
00:47:25|1654.12
00:47:26|1654.13
00:47:27|1654.13
00:47:28|1654.13
00:47:29|1654.12
00:47:31|1654.5
00:47:31|1654.5
00:47:33|1654.52
00:47:34|1654.51
00:47:34|1654.51
00:47:36|1654.52
00:47:37|1654.52
00:47:38|1654.52
00:47:39|1654.52
00:47:40|1654.52
00:47:41|1654.52
00:47:42|1654.52
00:47:43|1654.51
00:47:44|1654.51
00:47:45|1654.52
00:47:46|1654.52
00:47:47|1654.51
00:47:48|1654.51
00:47:49|1654.51
00:47:50|1654.51
00:47:51|1654.51
00:47:52|1654.52
00:47:53|1654.52
00:47:54|1654.52
00:47:55|1654.52
00:47:56|1654.52
00:47:57|1654.52
00:47:58|1654.52
00:47:59|1654.52
00:48:00|1654.52
00:48:01|1654.52
00:48:02|1654.52
00:48:03|1654.52
00:48:04|1654.29
00:48:05|1654.29
00:48:06|1654.29
00:48:07|1654.22
00:48:08|1654.22
00:48:09|1654.22
00:48:10|1654.22
00:48:11|1654.22
00:48:12|1654.22
00:48:13|1654.22
00:48:14|1654.22
00:48:15|1654.22
00:48:16|1654.22
00:48:17|1654.22
00:48:18|1654.21
00:48:19|1654.21
00:48:20|1654.21
00:48:21|1654.22
00:48:22|1654.22
00:48:23|1654.22
00:48:24|1654.22
00:48:25|1654.22
00:48:26|1654.22
00:48:27|1654.22
00:48:28|1654.22
00:48:29|1654.22
00:48:30|1654.22
00:48:31|1654.22
00:48:33|1654.22
00:48:33|1654.22
00:48:34|1654.22
00:48:35|1654.22
00:48:36|1654.22
00:48:37|1654.22
00:48:38|1654.21
00:48:39|1654.21
00:48:40|1654.21
00:48:41|1654.21
00:48:43|1654.21
00:48:44|1654.21
00:48:45|1654.21
00:48:46|1654.21
00:48:47|1654.21
00:48:48|1654.21
00:48:49|1654.21
00:48:50|1654.21
00:48:51|1654.21
00:48:51|1654.22
00:48:52|1654.22
00:48:53|1654.22
00:48:55|1654.22
00:48:55|1654.22
00:48:57|1654.22
00:48:57|1654.22
00:48:58|1654.22
00:49:00|1654.22
00:49:00|1654.21
00:49:02|1654.21
00:49:03|1654.21
00:49:04|1654.21
00:49:04|1654.22
00:49:05|1654.21
00:49:07|1654.21
00:49:07|1654.21
00:49:08|1654.22
00:49:09|1654.22
00:49:11|1654.22
00:49:11|1654.22
00:49:12|1654.22
00:49:13|1654.22
00:49:15|1654.22
00:49:15|1654.22
00:49:16|1654.22
00:49:17|1654.22
00:49:18|1654.22
00:49:19|1654.22
00:49:20|1654.22
00:49:21|1654.22
00:49:22|1654.22
00:49:23|1654.22
00:49:24|1654.22
00:49:26|1654.22
00:49:26|1654.22
00:49:27|1654.22
00:49:28|1654.22
00:49:29|1654.22
00:49:31|1654.21
00:49:32|1654.21
00:49:33|1654.21
00:49:34|1654.21
00:49:35|1654.21
00:49:36|1654.21
00:49:37|1654.21
00:49:38|1654.22
00:49:39|1654.21
00:49:40|1654.21
00:49:41|1654.21
00:49:42|1654.21
00:49:43|1654.22
00:49:44|1654.22
00:49:45|1654.22
00:49:46|1654.22
00:49:47|1654.22
00:49:48|1654.22
00:49:49|1654.22
00:49:50|1654.21
00:49:51|1654.21
00:49:52|1654.22
00:49:53|1654.22
00:49:54|1654.22
00:49:55|1654.21
00:49:56|1654.21
00:49:57|1654.21
00:49:58|1654.21
00:50:00|1654.21
00:50:00|1654.21
00:50:01|1654.21
00:50:02|1654.22
00:50:03|1654.21
00:50:04|1654.22
00:50:05|1654.22
00:50:06|1654.22
00:50:07|1654.22
00:50:08|1654.22
00:50:09|1654.22
00:50:10|1654.06
00:50:11|1654.01
00:50:12|1654.
00:50:13|1654.
00:50:14|1654.
00:50:15|1654.
00:50:16|1654.
00:50:17|1654.
00:50:18|1654.
00:50:19|1654.
00:50:20|1654.01
00:50:21|1654.
00:50:22|1654.
00:50:23|1654.01
00:50:24|1654.
00:50:25|1654.01
00:50:26|1654.
00:50:27|1654.
00:50:28|1654.
00:50:29|1654.
00:50:30|1654.
00:50:31|1654.
00:50:32|1654.
00:50:34|1654.
00:50:35|1654.
00:50:35|1654.
00:50:37|1654.
00:50:38|1654.
00:50:39|1654.
00:50:40|1654.
00:50:41|1654.
00:50:42|1653.67
00:50:43|1653.34
00:50:44|1653.15
00:50:45|1653.15
00:50:46|1653.15
00:50:47|1653.15
00:50:48|1653.14
00:50:49|1653.14
00:50:50|1653.03
00:50:51|1653.03
00:50:52|1653.03
00:50:53|1653.03
00:50:54|1653.03
00:50:55|1653.03
00:50:56|1653.03
00:50:57|1653.03
00:50:58|1653.03
00:50:59|1653.03
00:51:00|1653.01
00:51:01|1652.88
00:51:02|1652.88
00:51:03|1652.87
00:51:04|1652.87
00:51:05|1652.87
00:51:06|1652.88
00:51:07|1652.89
00:51:08|1652.89
00:51:09|1652.95
00:51:10|1653.
00:51:11|1653.21
00:51:12|1653.27
00:51:14|1653.27
00:51:14|1653.27
00:51:15|1653.32
00:51:16|1653.32
00:51:18|1653.32
00:51:19|1653.33
00:51:19|1653.33
00:51:20|1653.33
00:51:22|1653.18
00:51:22|1653.16
00:51:24|1653.17
00:51:25|1653.16
00:51:25|1653.16
00:51:27|1653.16
00:51:28|1653.16
00:51:29|1653.16
00:51:29|1653.16
00:51:31|1653.16
00:51:32|1653.16
00:51:32|1653.16
00:51:34|1653.16
00:51:35|1653.16
00:51:36|1653.16
00:51:37|1653.05
00:51:38|1653.05
00:51:39|1653.05
00:51:40|1653.05
00:51:41|1653.05
00:51:42|1653.05
00:51:43|1653.06
00:51:44|1653.05
00:51:45|1653.05
00:51:46|1653.05
00:51:47|1653.05
00:51:48|1653.05
00:51:50|1653.06
00:51:50|1653.06
00:51:51|1653.06
00:51:52|1653.06
00:51:53|1653.06
00:51:54|1653.06
00:51:55|1653.06
00:51:56|1653.06
00:51:57|1653.06
00:51:58|1653.06
00:51:59|1653.06
00:52:00|1653.05
00:52:01|1653.05
00:52:02|1653.05
00:52:03|1653.05
00:52:04|1653.05
00:52:05|1653.05
00:52:06|1653.05
00:52:07|1653.05
00:52:08|1653.05
00:52:09|1653.05
00:52:10|1653.06
00:52:11|1653.05
00:52:12|1653.05
00:52:13|1653.05
00:52:14|1653.05
00:52:15|1653.05
00:52:16|1653.05
00:52:17|1653.05
00:52:18|1653.05
00:52:19|1653.05
00:52:20|1653.06
00:52:21|1653.05
00:52:22|1653.05
00:52:23|1653.05
00:52:24|1653.05
00:52:25|1653.05
00:52:26|1653.05
00:52:27|1653.05
00:52:28|1652.11
00:52:29|1652.12
00:52:30|1651.66
00:52:31|1651.78
00:52:32|1652.01
00:52:33|1652.34
00:52:34|1652.63
00:52:36|1652.63
00:52:37|1652.64
00:52:38|1652.77
00:52:39|1652.77
00:52:41|1652.77
00:52:41|1652.77
00:52:42|1652.48
00:52:44|1652.48
00:52:44|1652.48
00:52:45|1652.48
00:52:47|1652.25
00:52:47|1652.25
00:52:49|1652.25
00:52:49|1652.26
00:52:51|1652.25
00:52:51|1652.25
00:52:52|1652.25
00:52:54|1652.09
00:52:55|1652.09
00:52:56|1652.41
00:52:57|1652.66
00:52:58|1652.67
00:52:59|1652.66
00:53:00|1652.66
00:53:01|1652.66
00:53:02|1652.66
00:53:03|1652.66
00:53:04|1652.66
00:53:05|1652.66
00:53:06|1652.66
00:53:07|1652.33
00:53:08|1652.33
00:53:09|1652.33
00:53:10|1652.33
00:53:11|1652.33
00:53:12|1652.32
00:53:13|1652.32
00:53:14|1652.23
00:53:15|1652.23
00:53:16|1652.23
00:53:17|1652.23
00:53:18|1652.23
00:53:19|1652.23
00:53:20|1652.24
00:53:21|1652.24
00:53:22|1652.24
00:53:23|1652.24
00:53:24|1652.23
00:53:25|1652.23
00:53:26|1652.23
00:53:27|1652.23
00:53:28|1652.23
00:53:29|1652.06
00:53:30|1652.06
00:53:31|1652.06
00:53:32|1652.06
00:53:33|1652.06
00:53:34|1651.98
00:53:35|1651.72
00:53:37|1651.72
00:53:38|1651.71
00:53:39|1651.71
00:53:40|1651.18
00:53:41|1650.92
00:53:42|1651.26
00:53:43|1651.49
00:53:44|1651.59
00:53:45|1651.94
00:53:47|1651.94
00:53:47|1651.89
00:53:49|1651.88
00:53:49|1651.72
00:53:50|1651.73
00:53:51|1651.73
00:53:52|1651.73
00:53:53|1651.73
00:53:54|1651.72
00:53:55|1651.73
00:53:56|1651.73
00:53:57|1651.73
00:53:59|1651.46
00:53:59|1651.27
00:54:01|1651.1
00:54:02|1650.91
00:54:03|1650.81
00:54:04|1650.57
00:54:05|1650.33
00:54:06|1650.38
00:54:07|1650.49
00:54:08|1650.65
00:54:09|1650.37
00:54:10|1650.48
00:54:10|1650.37
00:54:12|1650.2
00:54:13|1650.21
00:54:14|1650.2
00:54:14|1649.69
00:54:16|1650.06
00:54:17|1650.54
00:54:17|1650.75
00:54:18|1650.75
00:54:20|1650.48
00:54:20|1650.48
00:54:21|1650.47
00:54:23|1650.48
00:54:23|1650.75
00:54:25|1650.76
00:54:26|1650.76
00:54:27|1650.75
00:54:28|1650.75
00:54:29|1650.76
00:54:30|1650.75
00:54:31|1650.7
00:54:32|1650.7
00:54:33|1650.61
00:54:34|1650.57
00:54:35|1650.57
00:54:36|1650.48
00:54:37|1650.48
00:54:38|1650.48
00:54:39|1650.48
00:54:40|1650.48
00:54:41|1650.75
00:54:43|1650.97
00:54:43|1650.84
00:54:44|1650.83
00:54:46|1650.84
00:54:46|1650.99
00:54:47|1650.99
00:54:49|1650.98
00:54:50|1650.99
00:54:51|1650.99
00:54:52|1650.98
00:54:53|1650.98
00:54:54|1650.98
00:54:55|1650.99
00:54:56|1650.99
00:54:56|1650.99
00:54:57|1650.99
00:54:59|1650.9
00:55:00|1650.89
00:55:01|1650.9
00:55:02|1650.76
00:55:03|1650.76
00:55:04|1650.76
00:55:05|1650.75
00:55:06|1650.75
00:55:08|1650.57
00:55:08|1650.23
00:55:09|1650.23
00:55:10|1650.23
00:55:11|1650.22
00:55:12|1650.01
00:55:13|1650.01
00:55:14|1650.01
00:55:15|1650.02
00:55:16|1650.55
00:55:17|1650.79
00:55:18|1650.84
00:55:19|1650.85
00:55:20|1650.85
00:55:21|1650.85
00:55:23|1650.85
00:55:23|1650.85
00:55:24|1650.85
00:55:25|1650.85
00:55:26|1650.99
00:55:27|1651.
00:55:28|1650.99
00:55:29|1650.99
00:55:30|1650.84
00:55:31|1650.39
00:55:32|1650.38
00:55:33|1650.47
00:55:34|1650.66
00:55:35|1650.76
00:55:36|1650.77
00:55:37|1650.77
00:55:38|1650.77
00:55:39|1650.75
00:55:40|1650.65
00:55:41|1650.59
00:55:42|1650.59
00:55:43|1650.38
00:55:44|1650.39
00:55:45|1650.39
00:55:46|1650.19
00:55:47|1650.19
00:55:48|1650.19
00:55:49|1650.19
00:55:50|1650.19
00:55:51|1650.19
00:55:52|1650.44
00:55:53|1650.44
00:55:54|1650.44
00:55:55|1650.51
00:55:56|1650.51
00:55:57|1650.51
00:55:58|1650.51
00:55:59|1650.51
00:56:00|1650.51
00:56:01|1650.37
00:56:02|1650.37
00:56:03|1650.37
00:56:04|1650.37
00:56:06|1650.36
00:56:06|1650.35
00:56:08|1650.35
00:56:08|1650.35
00:56:10|1650.35
00:56:10|1650.21
00:56:11|1650.21
00:56:12|1650.22
00:56:13|1650.22
00:56:15|1650.22
00:56:15|1650.22
00:56:17|1650.22
00:56:17|1650.22
00:56:18|1650.22
00:56:19|1650.22
00:56:20|1650.22
00:56:22|1650.22
00:56:22|1650.22
00:56:24|1650.22
00:56:25|1650.22
00:56:26|1650.09
00:56:26|1650.
00:56:27|1649.73
00:56:29|1649.68
00:56:29|1649.68
00:56:31|1649.67
00:56:32|1649.68
00:56:33|1649.68
00:56:34|1649.67
00:56:35|1649.67
00:56:36|1649.67
00:56:37|1649.84
00:56:38|1649.89
00:56:39|1650.09
00:56:41|1650.1
00:56:42|1650.32
00:56:43|1650.37
00:56:44|1650.37
00:56:45|1650.37
00:56:46|1650.37
00:56:47|1650.37
00:56:48|1650.37
00:56:49|1650.37
00:56:50|1650.36
00:56:51|1650.36
00:56:52|1650.36
00:56:53|1650.36
00:56:54|1650.36
00:56:55|1650.36
00:56:56|1650.36
00:56:57|1650.37
00:56:58|1650.37
00:56:59|1650.37
00:57:00|1650.36
00:57:01|1650.15
00:57:02|1650.1
00:57:03|1650.1
00:57:04|1650.1
00:57:05|1650.1
00:57:06|1650.04
00:57:07|1649.77
00:57:08|1649.97
00:57:09|1650.34
00:57:10|1650.34
00:57:11|1650.5
00:57:12|1650.61
00:57:13|1650.85
00:57:14|1650.84
00:57:15|1650.85
00:57:16|1650.85
00:57:17|1651.
00:57:18|1651.31
00:57:19|1651.31
00:57:20|1651.3
00:57:21|1651.31
00:57:22|1651.58
00:57:23|1651.67
00:57:24|1651.67
00:57:25|1651.81
00:57:26|1651.8
00:57:27|1651.81
00:57:28|1651.81
00:57:29|1651.81
00:57:30|1651.81
00:57:31|1651.81
00:57:32|1651.8
00:57:33|1651.81
00:57:34|1651.8
00:57:35|1651.78
00:57:36|1651.78
00:57:37|1651.51
00:57:38|1651.4
00:57:39|1651.4
00:57:40|1651.4
00:57:42|1651.39
00:57:43|1651.39
00:57:44|1651.39
00:57:45|1651.39
00:57:46|1651.39
00:57:47|1651.39
00:57:48|1651.39
00:57:49|1651.39
00:57:50|1651.59
00:57:51|1651.59
00:57:52|1651.6
00:57:53|1651.6
00:57:54|1651.6
00:57:55|1651.6
00:57:56|1651.6
00:57:57|1651.61
00:57:58|1651.61
00:57:59|1651.61
00:58:00|1651.61
00:58:01|1651.41
00:58:02|1651.39
00:58:03|1651.4
00:58:04|1651.4
00:58:05|1651.4
00:58:06|1651.57
00:58:07|1651.58
00:58:08|1651.58
00:58:09|1651.58
00:58:10|1651.58
00:58:11|1651.58
00:58:12|1651.57
00:58:13|1651.57
00:58:14|1651.58
00:58:15|1651.58
00:58:16|1651.58
00:58:17|1651.58
00:58:18|1651.58
00:58:19|1651.57
00:58:20|1651.57
00:58:21|1651.57
00:58:22|1651.57
00:58:23|1651.57
00:58:24|1651.57
00:58:25|1651.57
00:58:26|1651.57
00:58:27|1651.57
00:58:28|1651.55
00:58:29|1651.55
00:58:30|1651.55
00:58:31|1651.55
00:58:32|1651.53
00:58:33|1651.53
00:58:34|1651.53
00:58:35|1651.49
00:58:36|1651.49
00:58:37|1651.77
00:58:38|1651.77
00:58:39|1651.77
00:58:40|1651.77
00:58:41|1651.76
00:58:42|1651.76
00:58:43|1651.76
00:58:44|1651.76
00:58:46|1651.76
00:58:47|1651.76
00:58:47|1651.76
00:58:48|1651.71
00:58:50|1651.71
00:58:51|1651.71
00:58:52|1651.71
00:58:53|1651.72
00:58:53|1651.72
00:58:54|1651.72
00:58:56|1651.72
00:58:56|1651.72
00:58:57|1651.72
00:58:59|1651.72
00:58:59|1651.72
00:59:01|1651.72
00:59:02|1651.72
00:59:03|1651.72
00:59:04|1651.72
00:59:05|1651.71
00:59:07|1651.6
00:59:07|1651.6
00:59:08|1651.61
00:59:09|1651.61
00:59:10|1651.61
00:59:11|1651.61
00:59:12|1651.61
00:59:13|1651.61
00:59:14|1651.39
00:59:15|1651.39
00:59:16|1651.31
00:59:17|1651.47
00:59:18|1651.62
00:59:19|1651.62
00:59:20|1651.62
00:59:22|1651.62
00:59:23|1651.62
00:59:24|1651.62
00:59:25|1651.63
00:59:26|1651.63
00:59:27|1651.63
00:59:28|1651.63
00:59:29|1651.62
00:59:30|1651.62
00:59:31|1651.62
00:59:32|1651.63
00:59:33|1651.63
00:59:34|1651.63
00:59:35|1651.63
00:59:36|1651.63
00:59:37|1651.62
00:59:38|1651.62
00:59:39|1651.62
00:59:40|1651.62
00:59:41|1651.63
00:59:42|1651.62
00:59:43|1651.62
00:59:45|1651.62
00:59:45|1651.62
00:59:47|1651.63
00:59:47|1651.63
00:59:49|1651.63
00:59:49|1651.63
00:59:51|1651.62
00:59:52|1651.62
00:59:53|1651.62
00:59:53|1651.62
00:59:55|1651.63
00:59:55|1651.63
00:59:56|1651.63
00:59:58|1651.63
00:59:58|1651.63
01:00:00|1651.63
01:00:01|1651.63
01:00:01|1651.56
01:00:02|1651.51
01:00:03|1651.18
01:00:05|1651.17
01:00:06|1651.17
01:00:07|1651.17
01:00:08|1651.18
01:00:09|1651.22
01:00:10|1651.33
01:00:10|1651.33
01:00:12|1651.33
01:00:12|1651.14
01:00:14|1651.
01:00:14|1650.81
01:00:16|1650.81
01:00:17|1650.81
01:00:18|1650.81
01:00:19|1651.04
01:00:20|1651.04
01:00:21|1651.04
01:00:22|1651.04
01:00:23|1651.04
01:00:23|1651.04
01:00:25|1651.05
01:00:25|1651.04
01:00:27|1651.05
01:00:27|1651.04
01:00:29|1651.05
01:00:30|1651.05
01:00:31|1651.04
01:00:32|1651.05
01:00:33|1651.05
01:00:34|1651.05
01:00:35|1651.05
01:00:36|1651.19
01:00:36|1651.19
01:00:37|1651.26
01:00:39|1651.26
01:00:40|1651.5
01:00:41|1651.68
01:00:41|1651.68
01:00:43|1651.68
01:00:43|1651.69
01:00:45|1651.61
01:00:47|1651.61
01:00:47|1651.61
01:00:48|1651.61
01:00:50|1651.53
01:00:51|1651.5
01:00:52|1651.5
01:00:53|1651.5
01:00:54|1651.5
01:00:54|1651.49
01:00:55|1651.49
01:00:56|1651.5
01:00:57|1651.5
01:00:58|1651.5
01:00:59|1651.5
01:01:00|1651.5
01:01:02|1651.04
01:01:03|1651.04
01:01:04|1651.01
01:01:05|1651.01
01:01:06|1651.01
01:01:06|1651.01
01:01:07|1651.01
01:01:08|1651.01
01:01:10|1651.01
01:01:11|1651.01
01:01:12|1651.01
01:01:12|1651.01
01:01:14|1651.01
01:01:15|1651.01
01:01:16|1651.13
01:01:17|1651.13
01:01:18|1651.13
01:01:19|1651.14
01:01:20|1651.14
01:01:21|1651.14
01:01:22|1651.14
01:01:23|1651.14
01:01:24|1651.14
01:01:25|1651.14
01:01:26|1651.14
01:01:27|1651.13
01:01:28|1651.13
01:01:29|1651.13
01:01:30|1651.13
01:01:31|1651.14
01:01:32|1651.14
01:01:33|1651.14
01:01:34|1651.01
01:01:35|1651.
01:01:36|1651.
01:01:37|1651.
01:01:38|1651.01
01:01:39|1651.01
01:01:40|1651.01
01:01:41|1651.01
01:01:42|1650.87
01:01:43|1650.81
01:01:44|1650.77
01:01:45|1650.77
01:01:46|1650.76
01:01:47|1650.65
01:01:49|1650.65
01:01:50|1650.65
01:01:51|1650.65
01:01:52|1650.65
01:01:53|1650.61
01:01:54|1650.62
01:01:55|1650.61
01:01:56|1650.61
01:01:57|1650.62
01:01:58|1650.62
01:01:59|1650.62
01:02:00|1650.61
01:02:01|1650.62
01:02:02|1650.62
01:02:03|1650.62
01:02:04|1650.68
01:02:05|1650.69
01:02:06|1650.79
01:02:07|1650.79
01:02:08|1650.85
01:02:09|1650.85
01:02:10|1650.85
01:02:11|1650.96
01:02:12|1650.95
01:02:13|1650.95
01:02:14|1651.16
01:02:15|1651.16
01:02:16|1651.16
01:02:17|1651.16
01:02:18|1651.16
01:02:19|1651.16
01:02:20|1651.16
01:02:21|1651.16
01:02:22|1651.19
01:02:23|1651.19
01:02:24|1651.19
01:02:25|1651.19
01:02:26|1651.19
01:02:27|1651.19
01:02:28|1651.19
01:02:29|1651.19
01:02:30|1651.31
01:02:31|1651.31
01:02:32|1651.31
01:02:33|1651.31
01:02:34|1651.31
01:02:35|1651.31
01:02:36|1651.3
01:02:37|1651.31
01:02:38|1651.31
01:02:39|1651.31
01:02:40|1651.3
01:02:41|1651.01
01:02:42|1651.01
01:02:43|1651.01
01:02:44|1651.01
01:02:45|1651.01
01:02:46|1651.01
01:02:47|1651.01
01:02:48|1651.01
01:02:50|1651.01
01:02:51|1651.01
01:02:51|1651.
01:02:53|1651.
01:02:54|1651.01
01:02:54|1651.01
01:02:56|1651.
01:02:57|1651.01
01:02:57|1651.01
01:02:59|1651.01
01:03:00|1651.01
01:03:00|1651.01
01:03:01|1651.
01:03:02|1651.
01:03:04|1651.
01:03:05|1651.
01:03:05|1651.
01:03:07|1651.
01:03:08|1651.
01:03:09|1651.
01:03:09|1651.
01:03:11|1651.
01:03:11|1651.
01:03:12|1651.
01:03:14|1651.
01:03:14|1650.85
01:03:16|1650.85
01:03:16|1650.73
01:03:18|1650.73
01:03:18|1650.68
01:03:20|1650.68
01:03:21|1650.47
01:03:22|1650.48
01:03:22|1650.48
01:03:24|1650.48
01:03:25|1650.48
01:03:25|1650.63
01:03:27|1650.64
01:03:28|1650.64
01:03:28|1650.64
01:03:29|1650.64
01:03:30|1650.64
01:03:31|1650.64
01:03:33|1650.67
01:03:34|1650.81
01:03:35|1650.81
01:03:36|1650.8
01:03:37|1650.69
01:03:38|1650.69
01:03:38|1650.68
01:03:40|1650.63
01:03:41|1650.51
01:03:42|1650.51
01:03:43|1650.51
01:03:43|1650.51
01:03:45|1650.48
01:03:46|1650.47
01:03:47|1650.47
01:03:48|1650.47
01:03:49|1650.47
01:03:51|1650.47
01:03:51|1650.47
01:03:53|1650.47
01:03:54|1650.48
01:03:55|1650.48
01:03:55|1650.48
01:03:56|1650.47
01:03:57|1650.47
01:03:59|1650.47
01:04:00|1650.47
01:04:01|1650.48
01:04:01|1650.47
01:04:02|1650.47
01:04:03|1650.47
01:04:05|1650.48
01:04:06|1650.47
01:04:06|1650.47
01:04:07|1650.47
01:04:08|1650.48
01:04:10|1650.47
01:04:11|1650.47
01:04:11|1650.46
01:04:13|1650.36
01:04:14|1650.06
01:04:15|1650.06
01:04:16|1650.06
01:04:16|1650.07
01:04:17|1650.07
01:04:18|1650.07
01:04:20|1650.07
01:04:20|1650.07
01:04:21|1650.07
01:04:22|1650.07
01:04:23|1650.07
01:04:24|1650.06
01:04:25|1650.07
01:04:27|1650.07
01:04:28|1650.07
01:04:29|1650.06
01:04:30|1650.06
01:04:30|1650.06
01:04:31|1650.06
01:04:32|1650.06
01:04:33|1650.06
01:04:34|1650.06
01:04:35|1650.06
01:04:37|1650.06
01:04:38|1650.07
01:04:39|1650.06
01:04:39|1650.06
01:04:41|1650.06
01:04:42|1650.06
01:04:43|1650.06
01:04:44|1650.06
01:04:45|1650.06
01:04:46|1649.85
01:04:47|1649.53
01:04:48|1649.53
01:04:49|1649.53
01:04:50|1649.53
01:04:51|1649.54
01:04:53|1649.73
01:04:53|1649.73
01:04:54|1649.73
01:04:55|1649.74
01:04:56|1649.74
01:04:57|1649.74
01:04:58|1649.73
01:04:59|1649.73
01:05:00|1649.53
01:05:01|1649.53
01:05:02|1649.53
01:05:03|1649.52
01:05:04|1649.71
01:05:05|1649.73
01:05:06|1649.73
01:05:07|1649.73
01:05:09|1649.52
01:05:09|1649.46
01:05:10|1649.45
01:05:11|1649.34
01:05:12|1649.34
01:05:14|1649.13
01:05:14|1649.12
01:05:15|1649.08
01:05:16|1649.02
01:05:17|1648.63
01:05:19|1648.5
01:05:20|1648.84
01:05:21|1648.83
01:05:21|1648.42
01:05:22|1648.41
01:05:23|1648.46
01:05:25|1648.88
01:05:25|1648.99
01:05:26|1648.99
01:05:27|1648.99
01:05:29|1648.99
01:05:30|1649.24
01:05:31|1649.4
01:05:32|1649.4
01:05:33|1649.5
01:05:34|1649.49
01:05:35|1649.49
01:05:36|1649.5
01:05:37|1649.5
01:05:38|1649.5
01:05:39|1649.6
01:05:40|1649.6
01:05:41|1649.64
01:05:43|1649.63
01:05:43|1649.63
01:05:44|1649.64
01:05:46|1649.64
01:05:46|1649.63
01:05:47|1649.63
01:05:49|1649.63
01:05:50|1649.63
01:05:51|1649.51
01:05:51|1649.51
01:05:53|1649.51
01:05:54|1649.51
01:05:55|1649.51
01:05:56|1649.51
01:05:57|1649.49
01:05:58|1649.44
01:05:58|1649.43
01:06:00|1649.44
01:06:00|1649.27
01:06:01|1649.27
01:06:03|1649.28
01:06:04|1649.27
01:06:05|1649.44
01:06:06|1649.44
01:06:07|1649.44
01:06:07|1649.59
01:06:09|1649.6
01:06:10|1649.6
01:06:11|1649.6
01:06:12|1649.59
01:06:13|1649.6
01:06:14|1649.6
01:06:15|1649.6
01:06:16|1649.59
01:06:17|1649.42
01:06:18|1649.42
01:06:19|1649.59
01:06:20|1649.6
01:06:21|1649.6
01:06:22|1649.6
01:06:23|1649.61
01:06:24|1649.61
01:06:25|1649.61
01:06:26|1649.61
01:06:27|1649.61
01:06:28|1649.61
01:06:29|1649.61
01:06:30|1649.6
01:06:31|1649.58
01:06:32|1649.58
01:06:33|1649.58
01:06:34|1649.58
01:06:35|1649.58
01:06:36|1649.58
01:06:37|1649.58
01:06:38|1649.56
01:06:39|1649.5
01:06:40|1649.49
01:06:41|1649.49
01:06:42|1649.49
01:06:43|1649.49
01:06:44|1649.49
01:06:45|1649.49
01:06:46|1649.5
01:06:47|1649.5
01:06:48|1649.49
01:06:50|1649.72
01:06:50|1649.73
01:06:52|1649.73
01:06:53|1649.73
01:06:54|1649.73
01:06:55|1649.73
01:06:55|1649.73
01:06:57|1649.73
01:06:57|1649.73
01:06:59|1649.72
01:06:59|1649.72
01:07:01|1649.72
01:07:02|1649.72
01:07:03|1649.73
01:07:03|1649.73
01:07:05|1649.72
01:07:06|1649.72
01:07:06|1649.72
01:07:07|1649.73
01:07:09|1649.73
01:07:09|1649.73
01:07:10|1649.73
01:07:12|1649.73
01:07:13|1649.73
01:07:14|1649.73
01:07:15|1649.72
01:07:15|1649.61
01:07:17|1649.54
01:07:18|1649.54
01:07:18|1649.54
01:07:20|1649.54
01:07:20|1649.53
01:07:22|1649.53
01:07:22|1649.53
01:07:24|1649.53
01:07:25|1649.53
01:07:26|1649.53
01:07:26|1649.53
01:07:28|1649.54
01:07:29|1649.54
01:07:29|1649.54
01:07:30|1649.8
01:07:32|1649.8
01:07:33|1649.91
01:07:33|1649.93
01:07:34|1649.92
01:07:35|1649.92
01:07:36|1649.92
01:07:37|1650.07
01:07:38|1650.28
01:07:39|1650.29
01:07:40|1650.29
01:07:42|1650.28
01:07:42|1650.49
01:07:43|1650.49
01:07:45|1650.49
01:07:46|1650.49
01:07:46|1650.49
01:07:47|1650.49
01:07:48|1650.49
01:07:49|1650.49
01:07:50|1650.55
01:07:52|1650.59
01:07:53|1650.61
01:07:54|1650.61
01:07:55|1650.61
01:07:56|1650.79
01:07:57|1650.79
01:07:58|1650.79
01:07:59|1650.79
01:08:00|1650.79
01:08:01|1650.78
01:08:02|1650.79
01:08:03|1650.78
01:08:04|1650.78
01:08:05|1650.75
01:08:08|1650.75
01:08:09|1650.73
01:08:11|1650.61
01:08:12|1650.61
01:08:13|1650.6
01:08:14|1650.6
01:08:20|1650.44
01:08:21|1650.44
01:08:22|1650.29
01:08:23|1650.66
01:08:24|1650.66
01:08:25|1650.66
01:08:26|1650.66
01:08:27|1650.67
01:08:28|1650.67
01:08:29|1650.67
01:08:30|1650.67
01:08:31|1650.67
01:08:32|1650.67
01:08:33|1650.67
01:08:34|1650.67
01:08:35|1650.67
01:08:37|1650.66
01:08:38|1650.67
01:08:38|1650.67
01:08:39|1650.67
01:08:40|1650.67
01:08:42|1650.67
01:08:43|1650.66
01:08:43|1650.66
01:08:44|1650.66
01:08:46|1650.66
01:08:47|1650.67
01:08:47|1650.67
01:08:49|1650.67
01:08:50|1650.67
01:08:51|1650.67
01:08:52|1650.67
01:08:53|1650.67
01:08:54|1650.67
01:08:55|1650.67
01:08:56|1650.66
01:08:57|1650.66
01:08:58|1650.66
01:08:59|1650.66
01:09:00|1650.66
01:09:01|1650.67
01:09:02|1650.67
01:09:03|1650.67
01:09:04|1650.67
01:09:05|1650.66
01:09:06|1650.66
01:09:07|1650.66
01:09:08|1650.66
01:09:10|1650.66
01:09:10|1650.66
01:09:11|1650.66
01:09:12|1650.66
01:09:13|1650.66
01:09:14|1650.66
01:09:15|1650.66
01:09:16|1650.66
01:09:17|1650.67
01:09:18|1650.67
01:09:19|1650.67
01:09:20|1650.67
01:09:21|1650.67
01:09:22|1650.66
01:09:23|1650.66
01:09:24|1650.66
01:09:26|1650.66
01:09:26|1650.67
01:09:27|1650.66
01:09:28|1650.66
01:09:29|1650.67
01:09:30|1650.67
01:09:31|1650.67
01:09:32|1650.67
01:09:33|1650.67
01:09:34|1650.67
01:09:35|1650.67
01:09:36|1650.67
01:09:37|1650.66
01:09:38|1650.66
01:09:39|1650.66
01:09:40|1650.66
01:09:41|1650.66
01:09:42|1650.66
01:09:43|1650.66
01:09:44|1650.66
01:09:45|1650.67
01:09:47|1650.67
01:09:48|1650.67
01:09:49|1650.67
01:09:50|1650.81
01:09:51|1650.81
01:09:52|1650.81
01:09:53|1650.81
01:09:54|1650.81
01:09:54|1650.81
01:09:56|1650.8
01:09:57|1650.8
01:09:58|1650.8
01:09:59|1650.8
01:10:00|1650.8
01:10:01|1650.8
01:10:02|1650.8
01:10:03|1650.8
01:10:04|1650.81
01:10:05|1650.81
01:10:06|1650.81
01:10:07|1650.8
01:10:08|1650.81
01:10:09|1650.81
01:10:10|1650.81
01:10:11|1650.81
01:10:12|1650.81
01:10:13|1650.8
01:10:14|1651.
01:10:15|1651.
01:10:16|1651.07
01:10:17|1651.07
01:10:18|1651.15
01:10:19|1651.15
01:10:20|1651.15
01:10:21|1651.15
01:10:22|1651.15
01:10:23|1651.15
01:10:24|1651.15
01:10:25|1651.15
01:10:26|1651.15
01:10:27|1651.15
01:10:28|1651.15
01:10:29|1651.15
01:10:30|1651.15
01:10:31|1651.15
01:10:32|1651.15
01:10:33|1651.15
01:10:34|1651.15
01:10:35|1651.15
01:10:36|1651.3
01:10:37|1651.3
01:10:38|1651.3
01:10:39|1651.31
01:10:40|1651.31
01:10:41|1651.31
01:10:42|1651.31
01:10:43|1651.31
01:10:44|1651.31
01:10:45|1651.31
01:10:46|1651.31
01:10:47|1651.31
01:10:48|1651.31
01:10:49|1651.31
01:10:50|1651.3
01:10:51|1651.31
01:10:52|1651.3
01:10:54|1651.3
01:10:54|1651.3
01:10:56|1651.3
01:10:57|1651.3
01:10:58|1651.3
01:10:59|1651.31
01:11:00|1651.31
01:11:01|1651.3
01:11:02|1651.3
01:11:02|1651.3
01:11:04|1651.31
01:11:05|1651.31
01:11:06|1651.3
01:11:07|1651.39
01:11:08|1651.39
01:11:09|1651.39
01:11:10|1651.4
01:11:11|1651.4
01:11:12|1651.35
01:11:13|1651.35
01:11:14|1651.35
01:11:15|1651.17
01:11:16|1651.16
01:11:17|1651.16
01:11:18|1651.16
01:11:19|1651.17
01:11:20|1651.17
01:11:21|1651.16
01:11:22|1651.17
01:11:23|1651.17
01:11:24|1651.17
01:11:25|1651.16
01:11:26|1651.16
01:11:27|1651.16
01:11:28|1651.16
01:11:29|1651.16
01:11:30|1651.16
01:11:31|1651.16
01:11:32|1651.16
01:11:33|1651.16
01:11:34|1651.16
01:11:35|1651.16
01:11:36|1651.16
01:11:37|1651.17
01:11:38|1651.17
01:11:39|1651.17
01:11:40|1651.17
01:11:41|1651.16
01:11:42|1651.16
01:11:43|1651.16
01:11:44|1651.16
01:11:45|1651.16
01:11:46|1651.16
01:11:47|1651.17
01:11:48|1651.17
01:11:49|1651.17
01:11:50|1651.16
01:11:51|1651.16
01:11:53|1651.16
01:11:53|1651.16
01:11:55|1651.17
01:11:56|1651.17
01:11:57|1651.16
01:11:58|1651.17
01:11:59|1651.17
01:12:00|1651.16
01:12:01|1651.16
01:12:02|1651.16
01:12:03|1651.16
01:12:04|1651.16
01:12:05|1651.17
01:12:06|1651.17
01:12:07|1651.17
01:12:08|1651.17
01:12:09|1651.17
01:12:10|1651.16
01:12:11|1651.17
01:12:12|1651.17
01:12:13|1651.17
01:12:14|1651.17
01:12:16|1651.17
01:12:16|1651.16
01:12:17|1651.16
01:12:18|1651.16
01:12:19|1651.16
01:12:21|1651.16
01:12:21|1651.16
01:12:22|1651.16
01:12:23|1651.17
01:12:24|1651.17
01:12:26|1651.17
01:12:27|1651.17
01:12:28|1651.17
01:12:29|1651.16
01:12:30|1651.16
01:12:31|1651.16
01:12:32|1651.16
01:12:33|1651.16
01:12:34|1651.16
01:12:35|1651.17
01:12:36|1651.17
01:12:37|1651.17
01:12:38|1651.16
01:12:39|1651.16
01:12:40|1651.16
01:12:41|1651.16
01:12:42|1651.16
01:12:43|1651.16
01:12:45|1651.16
01:12:45|1651.16
01:12:47|1651.16
01:12:47|1651.16
01:12:48|1651.16
01:12:49|1650.97
01:12:51|1650.98
01:12:51|1650.98
01:12:52|1650.98
01:12:53|1650.98
01:12:54|1650.98
01:12:55|1650.98
01:12:57|1650.98
01:12:58|1650.98
01:12:59|1650.81
01:13:00|1650.73
01:13:02|1650.72
01:13:02|1650.72
01:13:04|1650.59
01:13:04|1650.59
01:13:06|1650.58
01:13:07|1650.53
01:13:08|1650.53
01:13:09|1650.5
01:13:10|1650.45
01:13:11|1650.45
01:13:12|1650.45
01:13:13|1650.45
01:13:14|1650.21
01:13:15|1650.22
01:13:16|1650.21
01:13:17|1650.21
01:13:18|1649.49
01:13:19|1649.49
01:13:20|1649.49
01:13:21|1649.43
01:13:22|1649.49
01:13:23|1649.5
01:13:24|1649.5
01:13:25|1649.5
01:13:26|1649.49
01:13:27|1649.49
01:13:28|1649.5
01:13:29|1649.5
01:13:30|1649.49
01:13:31|1649.5
01:13:32|1649.5
01:13:33|1649.5
01:13:34|1649.5
01:13:35|1649.5
01:13:36|1649.5
01:13:37|1649.5
01:13:38|1649.07
01:13:39|1649.06
01:13:40|1649.2
01:13:41|1649.28
01:13:42|1649.28
01:13:43|1649.28
01:13:44|1649.28
01:13:45|1649.28
01:13:46|1649.28
01:13:47|1649.28
01:13:48|1649.28
01:13:49|1649.28
01:13:50|1649.2
01:13:51|1649.2
01:13:52|1649.2
01:13:53|1649.19
01:13:54|1649.19
01:13:55|1649.2
01:13:56|1649.2
01:13:58|1649.2
01:13:59|1649.19
01:13:59|1649.19
01:14:01|1649.2
01:14:02|1649.2
01:14:03|1649.19
01:14:04|1649.19
01:14:05|1649.35
01:14:06|1649.35
01:14:07|1649.35
01:14:08|1649.35
01:14:09|1649.35
01:14:10|1649.35
01:14:11|1649.35
01:14:12|1649.28
01:14:13|1649.28
01:14:14|1649.09
01:14:15|1649.09
01:14:16|1649.09
01:14:17|1649.09
01:14:18|1649.09
01:14:19|1649.09
01:14:20|1649.09
01:14:21|1649.09
01:14:22|1649.08
01:14:23|1649.08
01:14:24|1649.09
01:14:25|1649.08
01:14:26|1649.09
01:14:27|1649.08
01:14:28|1649.08
01:14:29|1649.08
01:14:30|1649.09
01:14:32|1649.09
01:14:32|1649.08
01:14:33|1649.08
01:14:34|1649.09
01:14:36|1649.09
01:14:36|1649.09
01:14:37|1649.09
01:14:38|1649.08
01:14:39|1649.09
01:14:40|1649.08
01:14:41|1649.08
01:14:42|1649.08
01:14:43|1649.29
01:14:44|1649.29
01:14:45|1649.29
01:14:47|1649.29
01:14:47|1649.29
01:14:48|1649.29
01:14:49|1649.3
01:14:50|1649.3
01:14:51|1649.3
01:14:52|1649.3
01:14:53|1649.3
01:14:54|1649.3
01:14:55|1649.3
01:14:56|1649.3
01:14:57|1649.3
01:14:59|1649.3
01:15:00|1649.3
01:15:01|1649.29
01:15:02|1649.29
01:15:03|1649.3
01:15:04|1649.3
01:15:05|1649.09
01:15:06|1649.08
01:15:07|1649.08
01:15:08|1649.09
01:15:09|1649.09
01:15:10|1649.09
01:15:11|1649.09
01:15:12|1649.08
01:15:13|1649.09
01:15:14|1649.09
01:15:15|1649.09
01:15:16|1649.3
01:15:17|1649.3
01:15:18|1649.3
01:15:19|1649.29
01:15:20|1649.29
01:15:21|1649.65
01:15:22|1649.71
01:15:23|1649.81
01:15:24|1649.81
01:15:25|1649.98
01:15:26|1649.99
01:15:27|1649.99
01:15:28|1649.99
01:15:29|1649.99
01:15:30|1649.99
01:15:31|1649.93
01:15:32|1649.92
01:15:33|1649.92
01:15:34|1649.92
01:15:35|1649.92
01:15:36|1649.92
01:15:37|1649.92
01:15:38|1649.92
01:15:39|1649.92
01:15:40|1649.91
01:15:41|1649.91
01:15:42|1649.91
01:15:43|1649.91
01:15:44|1649.91
01:15:45|1649.78
01:15:46|1649.78
01:16:07|1649.78
01:16:08|1649.92
01:16:10|1649.92
01:16:10|1649.92
01:16:11|1649.92
01:16:12|1649.92
01:16:14|1649.92
01:16:15|1649.92
01:16:16|1649.92
01:16:17|1649.92
01:16:18|1649.92
01:16:18|1649.92
01:16:20|1649.92
01:16:21|1649.92
01:16:22|1649.92
01:16:22|1649.91
01:16:24|1649.91
01:16:25|1649.91
01:16:26|1649.91
01:16:27|1649.91
01:16:28|1649.92
01:16:28|1649.92
01:16:30|1649.92
01:16:30|1649.92
01:16:31|1649.92
01:16:33|1649.52
01:16:34|1649.52
01:16:35|1649.52
01:16:35|1649.52
01:16:37|1649.52
01:16:38|1649.52
01:16:39|1649.52
01:16:40|1649.51
01:16:40|1649.51
01:16:41|1649.52
01:16:43|1649.52
01:16:44|1649.52
01:16:45|1649.9
01:16:46|1649.91
01:16:47|1649.91
01:16:48|1649.91
01:16:49|1649.91
01:16:50|1649.91
01:16:50|1649.91
01:16:52|1649.91
01:16:52|1649.91
01:16:54|1649.91
01:16:55|1649.9
01:16:56|1649.9
01:16:57|1649.9
01:16:58|1649.91
01:16:58|1649.91
01:17:00|1649.91
01:17:02|1649.9
01:17:03|1649.9
01:17:03|1649.9
01:17:05|1649.91
01:17:06|1649.91
01:17:07|1649.91
01:17:08|1649.91
01:17:09|1649.91
01:17:10|1649.9
01:17:11|1649.9
01:17:12|1649.9
01:17:12|1649.9
01:17:13|1649.9
01:17:15|1649.9
01:17:16|1649.9
01:17:16|1649.9
01:17:18|1649.91
01:17:19|1649.91
01:17:20|1649.9
01:17:20|1649.9
01:17:21|1649.91
01:17:22|1649.91
01:17:23|1649.91
01:17:24|1649.91
01:17:26|1649.91
01:17:27|1649.91
01:17:28|1649.91
01:17:28|1649.91
01:17:30|1649.91
01:17:31|1649.9
01:17:31|1649.9
01:17:32|1649.9
01:17:33|1649.9
01:17:34|1649.9
01:17:36|1649.9
01:17:37|1649.9
01:17:37|1649.91
01:17:38|1649.91
01:17:41|1649.91
01:17:41|1649.91
01:17:43|1649.9
01:17:44|1649.71
01:17:44|1649.51
01:17:45|1649.52
01:17:47|1649.52
01:17:48|1649.51
01:17:49|1649.51
01:17:50|1649.67
01:17:51|1649.9
01:17:51|1649.9
01:17:53|1649.9
01:17:53|1649.9
01:17:55|1649.9
01:17:56|1649.9
01:17:56|1649.91
01:17:58|1649.98
01:17:59|1650.01
01:18:00|1650.01
01:18:00|1650.18
01:18:02|1650.18
01:18:03|1650.18
01:18:04|1650.18
01:18:05|1650.18
01:18:06|1650.19
01:18:07|1650.19
01:18:08|1650.18
01:18:09|1650.18
01:18:10|1650.18
01:18:11|1650.39
01:18:12|1650.5
01:18:13|1650.5
01:18:14|1650.49
01:18:15|1650.5
01:18:16|1650.5
01:18:17|1650.5
01:18:18|1650.5
01:18:19|1650.5
01:18:20|1650.5
01:18:21|1650.5
01:18:22|1650.5
01:18:23|1650.5
01:18:24|1650.49
01:18:25|1650.49
01:18:26|1650.49
01:18:28|1650.5
01:18:28|1650.5
01:18:29|1650.5
01:18:30|1650.5
01:18:31|1650.5
01:18:32|1650.5
01:18:33|1650.49
01:18:34|1650.49
01:18:35|1650.49
01:18:36|1650.49
01:18:37|1650.49
01:18:38|1650.49
01:18:39|1650.49
01:18:40|1650.49
01:18:41|1650.49
01:18:42|1650.5
01:18:43|1650.49
01:18:44|1650.5
01:18:45|1650.5
01:18:46|1650.5
01:18:47|1650.5
01:18:48|1650.5
01:18:49|1650.5
01:18:50|1650.5
01:18:51|1650.5
01:18:52|1650.5
01:18:53|1650.5
01:18:54|1650.5
01:18:55|1650.5
01:18:56|1650.5
01:18:57|1650.5
01:18:58|1650.5
01:18:59|1650.5
01:19:00|1650.49
01:19:01|1650.5
01:19:02|1650.56
01:19:04|1650.56
01:19:05|1650.56
01:19:06|1650.56
01:19:07|1650.63
01:19:07|1650.91
01:19:09|1650.98
01:19:10|1650.98
01:19:11|1650.98
01:19:13|1650.98
01:19:14|1650.99
01:19:15|1650.98
01:19:16|1650.98
01:19:17|1650.98
01:19:18|1650.98
01:19:19|1650.98
01:19:20|1650.98
01:19:21|1650.98
01:19:23|1650.98
01:19:24|1650.98
01:19:24|1650.98
01:19:26|1650.98
01:19:26|1650.99
01:19:27|1650.98
01:19:29|1650.99
01:19:30|1650.99
01:19:30|1650.99
01:19:32|1650.98
01:19:33|1650.98
01:19:34|1650.98
01:19:34|1650.98
01:19:35|1650.99
01:19:37|1650.99
01:19:37|1650.99
01:19:38|1650.99
01:19:40|1650.99
01:19:41|1650.99
01:19:42|1650.99
01:19:43|1650.99
01:19:44|1650.99
01:19:45|1650.99
01:19:46|1650.99
01:19:47|1650.99
01:19:48|1650.99
01:19:49|1650.99
01:19:51|1650.99
01:19:51|1650.99
01:19:52|1650.99
01:19:53|1650.98
01:19:54|1650.98
01:19:55|1650.98
01:19:56|1650.98
01:19:57|1650.98
01:19:58|1650.98
01:19:59|1650.99
01:20:00|1651.
01:20:01|1650.99
01:20:02|1651.21
01:20:04|1651.21
01:20:05|1651.21
01:20:06|1651.22
01:20:07|1651.22
01:20:08|1651.22
01:20:09|1651.22
01:20:10|1651.22
01:20:11|1651.22
01:20:12|1651.22
01:20:13|1651.22
01:20:14|1651.09
01:20:14|1651.09
01:20:16|1651.09
01:20:17|1651.1
01:20:18|1651.1
01:20:19|1651.1
01:20:20|1651.1
01:20:20|1651.1
01:20:22|1651.1
01:20:23|1651.1
01:20:24|1651.1
01:20:25|1651.1
01:20:26|1651.1
01:20:27|1651.1
01:20:28|1651.09
01:20:29|1651.1
01:20:30|1651.36
01:20:31|1651.36
01:20:32|1651.36
01:20:33|1651.36
01:20:34|1651.36
01:20:35|1651.36
01:20:36|1651.5
01:20:37|1651.5
01:20:38|1651.5
01:20:39|1651.5
01:20:40|1651.5
01:20:41|1651.5
01:20:42|1651.5
01:20:43|1651.54
01:20:44|1651.54
01:20:45|1651.59
01:20:46|1651.59
01:20:47|1651.59
01:20:48|1651.66
01:20:49|1651.66
01:20:50|1651.84
01:20:51|1651.86
01:20:52|1651.85
01:20:53|1651.86
01:20:54|1651.86
01:20:55|1651.86
01:20:56|1651.86
01:20:57|1651.85
01:20:58|1651.85
01:20:59|1651.85
01:21:00|1651.86
01:21:01|1651.86
01:21:02|1651.86
01:21:03|1651.86
01:21:04|1651.86
01:21:06|1651.86
01:21:06|1651.86
01:21:07|1651.86
01:21:08|1651.89
01:21:09|1651.89
01:21:11|1651.88
01:21:12|1651.88
01:21:12|1651.89
01:21:13|1651.89
01:21:15|1651.89
01:21:16|1651.89
01:21:17|1651.87
01:21:18|1651.87
01:21:19|1651.87
01:21:20|1651.87
01:21:21|1651.87
01:21:22|1651.87
01:21:23|1651.87
01:21:24|1651.87
01:21:25|1651.75
01:21:26|1651.67
01:21:27|1651.67
01:21:28|1651.67
01:21:29|1651.67
01:21:30|1651.67
01:21:31|1651.67
01:21:32|1651.67
01:21:33|1651.67
01:21:35|1651.67
01:21:35|1651.67
01:21:36|1651.67
01:21:37|1651.51
01:21:38|1651.51
01:21:39|1651.51
01:21:40|1651.51
01:21:41|1651.51
01:21:42|1651.51
01:21:43|1651.51
01:21:44|1651.51
01:21:45|1651.51
01:21:46|1651.51
01:21:47|1651.51
01:21:48|1651.51
01:21:49|1651.51
01:21:51|1651.51
01:21:52|1651.51
01:21:52|1651.5
01:21:53|1651.5
01:21:54|1651.51
01:21:56|1651.51
01:21:57|1651.19
01:21:57|1651.19
01:21:58|1651.19
01:22:00|1651.18
01:22:01|1651.18
01:22:01|1651.18
01:22:03|1651.18
01:22:03|1651.18
01:22:04|1651.18
01:22:07|1651.14
01:22:07|1651.1
01:22:08|1651.1
01:22:09|1651.1
01:22:10|1651.09
01:22:11|1651.09
01:22:12|1651.09
01:22:13|1651.09
01:22:14|1650.74
01:22:15|1650.74
01:22:16|1650.74
01:22:17|1650.73
01:22:18|1650.73
01:22:19|1650.73
01:22:20|1650.72
01:22:21|1650.73
01:22:22|1650.73
01:22:23|1650.73
01:22:24|1650.72
01:22:25|1650.72
01:22:26|1650.72
01:22:28|1650.73
01:22:28|1650.73
01:22:29|1650.73
01:22:30|1650.73
01:22:31|1650.73
01:22:32|1650.73
01:22:34|1650.73
01:22:35|1650.72
01:22:36|1650.64
01:22:37|1650.64
01:22:37|1650.64
01:22:39|1650.64
01:22:40|1650.64
01:22:41|1650.92
01:22:42|1650.96
01:22:42|1650.96
01:22:44|1650.96
01:22:45|1650.96
01:22:46|1650.96
01:22:47|1650.96
01:22:48|1650.96
01:22:49|1650.96
01:22:50|1650.95
01:22:50|1650.95
01:22:52|1650.95
01:22:53|1650.81
01:22:54|1650.81
01:22:55|1650.95
01:22:56|1650.95
01:22:57|1650.95
01:22:58|1650.95
01:22:59|1650.95
01:22:59|1650.95
01:23:01|1650.95
01:23:02|1650.95
01:23:03|1650.95
01:23:04|1650.95
01:23:05|1650.96
01:23:07|1650.95
01:23:08|1650.95
01:23:11|1650.96
01:23:12|1650.96
01:23:13|1650.95
01:23:14|1650.95
01:23:16|1650.96
01:23:17|1650.96
01:23:18|1650.96
01:23:19|1650.96
01:23:20|1650.96
01:23:21|1650.96
01:23:21|1650.96
01:23:23|1650.95
01:23:23|1650.95
01:23:25|1650.95
01:23:26|1650.95
01:23:27|1650.95
01:23:28|1650.95
01:23:28|1650.95
01:23:29|1650.95
01:23:31|1650.95
01:23:32|1650.95
01:23:33|1650.95
01:23:34|1650.81
01:23:35|1650.79
01:23:35|1650.79
01:23:36|1650.79
01:23:37|1650.79
01:23:39|1650.79
01:23:40|1650.79
01:23:41|1650.8
01:23:41|1650.8
01:23:43|1650.8
01:23:43|1650.8
01:23:45|1650.8
01:23:46|1650.8
01:23:47|1650.8
01:23:48|1650.8
01:23:49|1650.8
01:23:50|1650.8
01:23:51|1650.8
01:23:52|1650.8
01:23:53|1650.8
01:23:54|1650.8
01:23:55|1650.8
01:23:56|1650.8
01:23:57|1650.8
01:23:58|1650.8
01:23:59|1650.8
01:24:00|1650.8
01:24:01|1650.8
01:24:02|1650.8
01:24:03|1650.8
01:24:04|1650.8
01:24:05|1650.8
01:24:06|1650.8
01:24:07|1650.8
01:24:08|1650.81
01:24:09|1650.81
01:24:10|1650.93
01:24:12|1650.93
01:24:12|1651.01
01:24:13|1651.08
01:24:14|1651.08
01:24:16|1651.08
01:24:17|1651.18
01:24:17|1651.18
01:24:18|1651.18
01:24:19|1651.18
01:24:21|1651.18
01:24:22|1651.18
01:24:23|1651.19
01:24:24|1651.19
01:24:24|1651.19
01:24:25|1651.19
01:24:26|1651.08
01:24:27|1651.08
01:24:28|1651.08
01:24:30|1651.08
01:24:31|1651.08
01:24:32|1651.08
01:24:33|1651.08
01:24:33|1651.08
01:24:34|1651.08
01:24:35|1651.08
01:24:37|1651.08
01:24:38|1651.08
01:24:39|1651.08
01:24:40|1651.08
01:24:41|1651.08
01:24:41|1651.08
01:24:43|1651.08
01:24:44|1651.08
01:24:44|1651.08
01:24:46|1651.08
01:24:47|1651.09
01:24:47|1651.09
01:24:49|1651.08
01:24:49|1651.08
01:24:50|1651.08
01:24:52|1651.09
01:24:53|1651.09
01:24:54|1651.09
01:24:54|1651.09
01:24:55|1651.09
01:24:57|1651.09
01:24:58|1651.09
01:24:58|1651.09
01:24:59|1651.09
01:25:00|1651.08
01:25:02|1651.08
01:25:03|1651.06
01:25:03|1651.06
01:25:05|1651.04
01:25:06|1651.04
01:25:07|1651.04
01:25:08|1651.03
01:25:09|1651.04
01:25:10|1651.04
01:25:11|1651.04
01:25:13|1651.04
01:25:13|1651.04
01:25:14|1651.04
01:25:15|1651.03
01:25:16|1651.03
01:25:17|1651.03
01:25:18|1651.04
01:25:19|1651.04
01:25:20|1651.03
01:25:21|1651.03
01:25:22|1651.03
01:25:23|1651.03
01:25:24|1651.03
01:25:25|1651.03
01:25:26|1651.03
01:25:27|1651.03
01:25:28|1651.03
01:25:29|1651.03
01:25:30|1651.03
01:25:31|1651.04
01:25:32|1651.04
01:25:33|1651.04
01:25:34|1651.04
01:25:35|1651.04
01:25:36|1651.04
01:25:37|1651.04
01:25:38|1651.04
01:25:39|1651.03
01:25:40|1651.03
01:25:41|1651.04
01:25:42|1651.04
01:25:44|1651.04
01:25:44|1651.04
01:25:45|1651.04
01:25:46|1651.03
01:25:47|1651.04
01:25:49|1651.04
01:25:50|1651.03
01:25:50|1651.03
01:25:51|1651.03
01:25:53|1651.03
01:25:54|1651.04
01:25:54|1651.04
01:25:56|1651.04
01:25:56|1651.04
01:25:57|1651.03
01:25:59|1651.04
01:25:59|1651.04
01:26:01|1651.03
01:26:01|1651.03
01:26:03|1651.04
01:26:04|1651.03
01:26:04|1651.03
01:26:05|1651.03
01:26:06|1651.03
01:26:08|1651.03
01:26:08|1651.03
01:26:10|1651.36
01:26:11|1651.36
01:26:12|1651.36
01:26:13|1651.38
01:26:14|1651.5
01:26:14|1651.5
01:26:16|1651.5
01:26:17|1651.5
01:26:17|1651.5
01:26:18|1651.5
01:26:19|1651.5
01:26:21|1651.5
01:26:22|1651.5
01:26:23|1651.5
01:26:24|1651.5
01:26:25|1651.59
01:26:26|1651.65
01:26:27|1651.65
01:26:28|1651.65
01:26:29|1651.65
01:26:30|1651.65
01:26:31|1651.65
01:26:32|1651.65
01:26:33|1651.65
01:26:34|1651.65
01:26:35|1651.65
01:26:36|1651.65
01:26:37|1651.65
01:26:38|1651.65
01:26:39|1651.65
01:26:40|1651.65
01:26:41|1651.65
01:26:42|1651.64
01:26:43|1651.64
01:26:44|1651.64
01:26:45|1651.64
01:26:46|1651.64
01:26:47|1651.64
01:26:48|1651.64
01:26:49|1651.64
01:26:50|1651.64
01:26:51|1651.64
01:26:52|1651.79
01:26:53|1651.9
01:26:54|1651.91
01:26:55|1651.91
01:26:57|1651.91
01:26:58|1651.91
01:26:58|1651.91
01:26:59|1651.91
01:27:00|1651.9
01:27:02|1651.9
01:27:02|1651.9
01:27:04|1651.9
01:27:04|1651.9
01:27:05|1651.91
01:27:07|1651.9
01:27:07|1651.9
01:27:09|1651.91
01:27:09|1651.91
01:27:11|1651.9
01:27:12|1651.9
01:27:13|1651.91
01:27:14|1651.91
01:27:15|1651.91
01:27:16|1651.91
01:27:18|1651.91
01:27:18|1651.91
01:27:19|1651.91
01:27:20|1651.91
01:27:21|1651.91
01:27:22|1651.91
01:27:23|1651.9
01:27:24|1651.9
01:27:25|1651.9
01:27:26|1651.9
01:27:27|1651.9
01:27:28|1651.9
01:27:29|1651.9
01:27:30|1651.9
01:27:31|1651.9
01:27:32|1651.9
01:27:34|1651.9
01:27:35|1651.9
01:27:36|1651.9
01:27:37|1651.9
01:27:38|1651.9
01:27:39|1651.9
01:27:40|1651.9
01:27:41|1651.9
01:27:42|1651.9
01:27:43|1651.9
01:27:44|1651.91
01:27:45|1651.91
01:27:46|1651.91
01:27:47|1651.91
01:27:48|1651.91
01:27:49|1651.91
01:27:50|1651.91
01:27:51|1651.91
01:27:52|1651.91
01:27:53|1651.91
01:27:54|1651.91
01:27:55|1651.91
01:27:56|1651.91
01:27:57|1651.91
01:27:58|1651.91
01:27:59|1651.91
01:28:00|1651.91
01:28:01|1651.91
01:28:02|1651.91
01:28:03|1651.91
01:28:04|1651.91
01:28:05|1651.91
01:28:06|1651.9
01:28:07|1651.91
01:28:08|1651.91
01:28:09|1651.91
01:28:10|1651.91
01:28:11|1651.91
01:28:12|1651.91
01:28:13|1651.91
01:28:15|1651.91
01:28:15|1651.91
01:28:17|1651.91
01:28:17|1651.91
01:28:19|1651.91
01:28:20|1651.91
01:28:21|1651.91
01:28:22|1651.91
01:28:23|1651.91
01:28:24|1651.91
01:28:25|1651.91
01:28:25|1651.91
01:28:26|1651.91
01:28:28|1651.91
01:28:29|1651.91
01:28:30|1651.91
01:28:31|1651.91
01:28:31|1651.91
01:28:32|1651.91
01:28:34|1651.91
01:28:35|1651.9
01:28:35|1651.91
01:28:37|1651.91
01:28:37|1651.91
01:28:39|1651.91
01:28:39|1651.91
01:28:40|1651.91
01:28:41|1651.91
01:28:42|1651.91
01:28:44|1651.91
01:28:45|1651.9
01:28:46|1651.9
01:28:47|1651.9
01:28:48|1651.9
01:28:49|1651.91
01:28:49|1651.91
01:28:50|1651.91
01:28:52|1651.91
01:28:53|1651.91
01:28:54|1651.91
01:28:55|1651.91
01:28:56|1652.02
01:28:56|1652.02
01:28:57|1652.02
01:28:59|1652.1
01:29:00|1652.1
01:29:01|1652.1
01:29:02|1652.1
01:29:03|1652.1
01:29:04|1652.1
01:29:05|1652.09
01:29:06|1652.09
01:29:07|1652.09
01:29:08|1652.09
01:29:09|1652.09
01:29:10|1652.1
01:29:11|1652.1
01:29:13|1652.1
01:29:13|1652.1
01:29:14|1652.1
01:29:15|1652.1
01:29:16|1652.1
01:29:17|1652.1
01:29:18|1652.1
01:29:20|1652.1
01:29:21|1652.1
01:29:22|1652.1
01:29:23|1652.1
01:29:24|1652.1
01:29:25|1652.1
01:29:26|1652.1
01:29:27|1651.99
01:29:28|1651.99
01:29:29|1651.99
01:29:30|1651.99
01:29:31|1651.98
01:29:32|1651.98
01:29:33|1651.98
01:29:34|1651.93
01:29:35|1651.93
01:29:36|1651.93
01:29:37|1651.91
01:29:38|1651.91
01:29:39|1651.91
01:29:40|1651.91
01:29:41|1651.91
01:29:42|1651.91
01:29:43|1651.94
01:29:44|1651.94
01:29:45|1651.94
01:29:46|1651.95
01:29:47|1651.95
01:29:48|1651.95
01:29:49|1651.95
01:29:50|1651.95
01:29:51|1651.95
01:29:52|1651.95
01:29:53|1651.95
01:29:54|1651.91
01:29:55|1651.91
01:29:56|1651.91
01:29:57|1651.91
01:30:00|1651.91
01:30:00|1651.91
01:30:01|1651.91
01:30:02|1651.91
01:30:03|1651.91
01:30:04|1651.91
01:30:05|1651.91
01:30:06|1651.91
01:30:07|1651.91
01:30:08|1651.91
01:30:09|1651.91
01:30:10|1651.91
01:30:11|1651.91
01:30:12|1651.91
01:30:13|1651.91
01:30:14|1651.91
01:30:16|1651.91
01:30:17|1651.91
01:30:18|1651.91
01:30:18|1651.91
01:30:20|1651.91
01:30:21|1651.91
01:30:21|1651.91
01:30:23|1651.91
01:30:24|1651.91
01:30:25|1651.91
01:30:25|1651.91
01:30:27|1651.91
01:30:28|1651.91
01:30:28|1651.91
01:30:30|1651.91
01:30:31|1651.91
01:30:32|1651.9
01:30:33|1651.9
01:30:33|1651.9
01:30:34|1651.9
01:30:36|1651.9
01:30:37|1651.9
01:30:37|1651.9
01:30:39|1651.9
01:30:40|1651.9
01:30:41|1651.9
01:30:42|1651.91
01:30:43|1651.91
01:30:44|1651.91
01:30:45|1651.91
01:30:46|1651.91
01:30:47|1651.91
01:30:48|1651.91
01:30:49|1651.91
01:30:50|1651.91
01:30:51|1651.91
01:30:52|1651.91
01:30:53|1651.91
01:30:54|1651.91
01:30:55|1651.91
01:30:56|1651.91
01:30:57|1651.91
01:30:58|1651.91
01:30:59|1651.91
01:31:00|1651.9
01:31:01|1651.9
01:31:02|1651.9
01:31:03|1651.9
01:31:04|1651.9
01:31:05|1651.9
01:31:06|1651.9
01:31:07|1651.9
01:31:08|1651.9
01:31:09|1651.9
01:31:10|1651.9
01:31:11|1651.9
01:31:12|1651.9
01:31:13|1651.91
01:31:15|1651.91
01:31:15|1651.91
01:31:16|1651.91
01:31:17|1651.91
01:31:18|1651.91
01:31:19|1651.91
01:31:20|1651.91
01:31:22|1651.91
01:31:23|1651.91
01:31:23|1651.91
01:31:24|1651.91
01:31:26|1651.91
01:31:27|1651.91
01:31:28|1651.91
01:31:29|1651.91
01:31:30|1651.9
01:31:31|1651.91
01:31:32|1651.9
01:31:33|1651.9
01:31:34|1651.9
01:31:35|1651.91
01:31:36|1651.91
01:31:37|1651.67
01:31:38|1651.67
01:31:39|1651.91
01:31:40|1651.91
01:31:41|1651.91
01:31:42|1651.91
01:31:43|1651.91
01:31:44|1651.91
01:31:45|1651.9
01:31:47|1651.91
01:31:48|1651.91
01:31:49|1651.88
01:31:49|1651.84
01:31:50|1651.81
01:31:51|1651.81
01:31:53|1651.81
01:31:53|1651.81
01:31:54|1651.74
01:31:55|1651.74
01:31:56|1651.74
01:31:57|1651.51
01:31:59|1651.51
01:32:00|1651.51
01:32:00|1651.51
01:32:01|1651.51
01:32:03|1651.51
01:32:03|1651.51
01:32:04|1651.51
01:32:06|1651.51
01:32:07|1651.51
01:32:08|1651.5
01:32:08|1651.5
01:32:09|1651.51
01:32:11|1651.51
01:32:11|1651.51
01:32:13|1651.5
01:32:14|1651.51
01:32:14|1651.51
01:32:16|1651.51
01:32:17|1651.51
01:32:18|1651.51
01:32:19|1651.51
01:32:20|1651.5
01:32:22|1651.17
01:32:22|1651.17
01:32:23|1651.16
01:32:24|1651.16
01:32:25|1651.16
01:32:26|1650.98
01:32:27|1650.97
01:32:28|1651.
01:32:29|1651.
01:32:30|1651.27
01:32:31|1651.34
01:32:32|1651.34
01:32:33|1651.34
01:32:34|1651.34
01:32:35|1651.34
01:32:36|1651.34
01:32:37|1651.34
01:32:38|1651.34
01:32:39|1651.34
01:32:40|1651.33
01:32:41|1651.34
01:32:43|1651.34
01:32:43|1651.34
01:32:44|1651.34
01:32:45|1651.34
01:32:46|1651.
01:32:47|1651.
01:32:48|1651.
01:32:49|1651.
01:32:50|1651.
01:32:51|1651.
01:32:52|1651.
01:32:53|1651.
01:32:54|1651.
01:32:55|1651.
01:32:56|1651.
01:32:57|1651.
01:32:58|1651.
01:32:59|1651.
01:33:00|1650.99
01:33:01|1650.99
01:33:02|1651.
01:33:03|1651.
01:33:04|1651.
01:33:05|1651.
01:33:06|1651.
01:33:07|1651.
01:33:08|1650.99
01:33:09|1650.99
01:33:10|1650.99
01:33:11|1650.99
01:33:12|1650.99
01:33:13|1650.99
01:33:14|1650.99
01:33:15|1651.
01:33:17|1651.
01:33:18|1651.
01:33:18|1651.
01:33:19|1651.
01:33:21|1651.01
01:33:22|1651.01
01:33:23|1651.01
01:33:23|1651.01
01:33:24|1651.01
01:33:25|1651.01
01:33:27|1651.01
01:33:27|1651.
01:33:29|1651.01
01:33:30|1651.01
01:33:31|1651.
01:33:32|1651.
01:33:33|1651.01
01:33:33|1651.01
01:33:34|1651.
01:33:36|1651.
01:33:36|1651.
01:33:38|1651.
01:33:39|1651.01
01:33:39|1651.01
01:33:41|1651.01
01:33:41|1651.01
01:33:43|1651.01
01:33:43|1651.01
01:33:45|1651.01
01:33:46|1651.01
01:33:47|1651.02
01:33:48|1651.13
01:33:49|1651.14
01:33:50|1651.15
01:33:51|1651.15
01:33:52|1651.15
01:33:53|1651.15
01:33:54|1651.14
01:33:54|1651.14
01:33:55|1651.14
01:33:57|1651.14
01:33:58|1651.14
01:33:58|1651.14
01:33:59|1651.14
01:34:00|1651.14
01:34:01|1651.14
01:34:03|1651.14
01:34:04|1651.14
01:34:05|1651.14
01:34:05|1651.14
01:34:07|1651.14
01:34:08|1651.14
01:34:09|1651.14
01:34:10|1651.14
01:34:10|1651.75
01:34:12|1651.75
01:34:12|1651.75
01:34:13|1651.75
01:34:15|1651.75
01:34:16|1651.75
01:34:17|1651.75
01:34:18|1651.74
01:34:20|1651.74
01:34:21|1651.74
01:34:21|1651.75
01:34:22|1651.75
01:34:23|1651.75
01:34:24|1651.75
01:34:25|1651.75
01:34:26|1651.75
01:34:27|1651.75
01:34:29|1651.75
01:34:30|1651.75
01:34:31|1651.75
01:34:32|1651.75
01:34:33|1651.75
01:34:34|1651.75
01:34:35|1651.75
01:34:36|1651.75
01:34:37|1651.75
01:34:38|1651.75
01:34:39|1651.75
01:34:40|1651.75
01:34:41|1651.75
01:34:42|1651.75
01:34:43|1651.75
01:34:44|1651.75
01:34:45|1651.75
01:34:46|1651.75
01:34:47|1651.75
01:34:48|1651.75
01:34:49|1651.75
01:34:50|1651.75
01:34:51|1651.75
01:34:52|1651.75
01:34:53|1651.75
01:34:54|1651.75
01:34:55|1651.74
01:34:56|1651.74
01:34:57|1651.75
01:34:58|1651.75
01:34:59|1651.75
01:35:00|1651.75
01:35:02|1651.74
01:35:02|1651.74
01:35:03|1651.75
01:35:04|1651.74
01:35:06|1651.74
01:35:06|1651.74
01:35:08|1651.74
01:35:08|1651.74
01:35:09|1651.74
01:35:11|1651.74
01:35:12|1651.74
01:35:12|1651.74
01:35:14|1651.74
01:35:14|1651.74
01:35:15|1651.75
01:35:16|1651.75
01:35:18|1651.75
01:35:19|1651.91
01:35:20|1651.91
01:35:21|1651.91
01:35:22|1651.91
01:35:23|1651.91
01:35:24|1651.91
01:35:25|1651.91
01:35:26|1651.91
01:35:27|1651.91
01:35:28|1651.91
01:35:29|1651.91
01:35:30|1651.91
01:35:31|1651.91
01:35:33|1651.91
01:35:33|1651.91
01:35:34|1651.91
01:35:35|1651.9
01:35:37|1651.91
01:35:37|1651.91
01:35:39|1651.91
01:35:39|1651.91
01:35:41|1651.91
01:35:42|1651.91
01:35:43|1651.91
01:35:44|1651.91
01:35:44|1651.91
01:35:46|1651.91
01:35:47|1651.91
01:35:48|1651.91
01:35:48|1651.91
01:35:49|1651.91
01:35:51|1651.91
01:35:52|1651.91
01:35:52|1651.91
01:35:53|1651.91
01:35:55|1651.91
01:35:56|1651.91
01:35:56|1651.91
01:35:58|1651.91
01:35:58|1651.91
01:35:59|1651.91
01:36:01|1651.9
01:36:02|1651.9
01:36:03|1651.9
01:36:04|1651.9
01:36:05|1651.9
01:36:05|1651.9
01:36:06|1651.9
01:36:07|1651.9
01:36:09|1651.9
01:36:10|1651.9
01:36:11|1651.9
01:36:12|1651.9
01:36:12|1651.9
01:36:13|1651.9
01:36:15|1651.9
01:36:16|1651.9
01:36:17|1651.9
01:36:18|1651.9
01:36:20|1651.9
01:36:20|1651.9
01:36:21|1651.9
01:36:22|1651.9
01:36:23|1651.9
01:36:24|1651.9
01:36:26|1651.9
01:36:26|1651.89
01:36:28|1651.89
01:36:29|1651.9
01:36:29|1651.9
01:36:30|1651.9
01:36:32|1651.89
01:36:33|1651.89
01:36:34|1651.89
01:36:35|1651.89
01:36:36|1651.9
01:36:37|1651.9
01:36:38|1651.9
01:36:39|1651.9
01:36:40|1651.9
01:36:41|1651.9
01:36:42|1651.9
01:36:43|1651.9
01:36:44|1651.9
01:36:45|1651.9
01:36:46|1651.9
01:36:47|1651.9
01:36:48|1651.9
01:36:49|1651.9
01:36:50|1651.89
01:36:51|1651.89
01:36:52|1651.89
01:36:53|1651.89
01:36:54|1651.9
01:36:55|1651.9
01:36:56|1651.9
01:36:57|1651.9
01:36:58|1651.89
01:36:59|1651.89
01:37:00|1651.9
01:37:01|1651.9
01:37:02|1651.9
01:37:03|1651.9
01:37:04|1651.9
01:37:05|1651.9
01:37:06|1651.9
01:37:08|1651.9
01:37:08|1651.9
01:37:09|1651.89
01:37:10|1651.9
01:37:11|1651.9
01:37:12|1651.89
01:37:13|1651.9
01:37:14|1651.9
01:37:15|1651.9
01:37:17|1651.9
01:37:17|1651.9
01:37:18|1651.9
01:37:20|1651.9
01:37:21|1651.9
01:37:22|1651.9
01:37:24|1651.89
01:37:24|1651.89
01:37:25|1651.89
01:37:26|1651.89
01:37:28|1651.89
01:37:29|1651.89
01:37:29|1651.89
01:37:31|1651.99
01:37:32|1651.99
01:37:32|1651.99
01:37:40|1651.99
01:37:40|1651.98
01:37:41|1651.99
01:37:43|1651.99
01:37:44|1651.99
01:37:45|1651.99
01:37:47|1651.99
01:37:48|1651.99
01:37:49|1651.99
01:37:50|1651.99
01:37:51|1651.99
01:37:52|1651.99
01:37:52|1651.99
01:37:54|1651.99
01:37:55|1651.99
01:37:56|1651.99
01:37:57|1651.99
01:37:58|1651.98
01:38:00|1651.98
01:38:00|1651.98
01:38:01|1651.98
01:38:02|1651.99
01:38:03|1651.99
01:38:04|1651.99
01:38:05|1651.99
01:38:06|1651.99
01:38:07|1651.99
01:38:08|1651.99
01:38:10|1651.98
01:38:11|1651.95
01:38:11|1651.82
01:38:13|1651.8
01:38:13|1651.79
01:38:14|1651.77
01:38:16|1651.77
01:38:16|1651.77
01:38:18|1651.77
01:38:18|1651.77
01:38:19|1651.78
01:38:21|1651.77
01:38:23|1651.78
01:38:23|1651.78
01:38:25|1651.63
01:38:26|1651.63
01:38:27|1651.63
01:38:28|1651.63
01:38:29|1651.63
01:38:30|1651.63
01:38:31|1651.64
01:38:32|1651.64
01:38:34|1651.64
01:38:35|1651.64
01:38:36|1651.63
01:38:37|1651.63
01:38:37|1651.64
01:38:39|1651.63
01:38:40|1651.63
01:38:41|1651.63
01:38:42|1651.64
01:38:43|1651.64
01:38:44|1651.64
01:38:45|1651.64
01:38:46|1651.64
01:38:47|1651.64
01:38:48|1651.64
01:38:49|1651.64
01:38:50|1651.64
01:38:51|1651.64
01:38:52|1651.64
01:38:53|1651.64
01:38:54|1651.63
01:38:55|1651.63
01:38:56|1651.63
01:38:57|1651.63
01:38:58|1651.63
01:38:59|1651.63
01:39:00|1651.63
01:39:01|1651.63
01:39:02|1651.63
01:39:03|1651.63
01:39:04|1651.64
01:39:05|1651.64
01:39:06|1651.64
01:39:07|1651.64
01:39:08|1651.64
01:39:09|1651.64
01:39:10|1651.64
01:39:11|1651.64
01:39:12|1651.64
01:39:13|1651.64
01:39:14|1651.64
01:39:15|1651.64
01:39:16|1651.64
01:39:17|1651.64
01:39:18|1651.64
01:39:19|1651.64
01:39:20|1651.64
01:39:21|1651.63
01:39:23|1651.41
01:39:23|1651.37
01:39:25|1651.21
01:39:25|1651.19
01:39:27|1651.19
01:39:27|1651.19
01:39:29|1651.19
01:39:29|1651.19
01:39:31|1651.19
01:39:32|1651.17
01:39:33|1651.17
01:39:33|1651.17
01:39:35|1651.16
01:39:36|1651.16
01:39:37|1651.17
01:39:38|1651.16
01:39:38|1651.17
01:39:40|1651.17
01:39:40|1651.17
01:39:42|1651.17
01:39:43|1651.17
01:39:44|1651.17
01:39:45|1651.17
01:39:46|1651.17
01:39:47|1651.17
01:39:48|1651.17
01:39:49|1651.17
01:39:50|1651.17
01:39:51|1651.17
01:39:52|1651.17
01:39:53|1651.17
01:39:54|1651.17
01:39:55|1651.17
01:39:56|1651.16
01:39:57|1651.16
01:39:58|1651.16
01:39:59|1651.07
01:40:00|1651.01
01:40:01|1650.92
01:40:02|1650.92
01:40:03|1650.91
01:40:04|1650.91
01:40:05|1650.91
01:40:06|1650.91
01:40:07|1650.91
01:40:08|1650.92
01:40:09|1650.92
01:40:10|1650.88
01:40:12|1650.76
01:40:13|1650.76
01:40:13|1650.72
01:40:14|1650.72
01:40:16|1650.72
01:40:17|1650.72
01:40:18|1650.72
01:40:18|1650.72
01:40:19|1650.72
01:40:20|1650.72
01:40:22|1650.72
01:40:22|1650.72
01:40:24|1650.72
01:40:25|1650.71
01:40:26|1650.71
01:40:27|1650.71
01:40:28|1650.71
01:40:30|1650.71
01:40:30|1650.71
01:40:32|1650.72
01:40:33|1650.72
01:40:34|1650.72
01:40:35|1650.58
01:40:35|1650.54
01:40:36|1650.52
01:40:38|1650.51
01:40:39|1650.5
01:40:40|1650.5
01:40:41|1650.51
01:40:42|1650.43
01:40:43|1650.41
01:40:44|1650.41
01:40:45|1650.41
01:40:46|1650.4
01:40:47|1650.4
01:40:48|1650.4
01:40:49|1650.4
01:40:50|1650.34
01:40:51|1650.34
01:40:52|1650.31
01:40:53|1650.3
01:40:54|1650.28
01:40:55|1650.28
01:40:56|1650.28
01:40:57|1650.18
01:40:58|1650.13
01:40:59|1650.13
01:41:00|1650.01
01:41:01|1650.
01:41:02|1650.01
01:41:03|1649.79
01:41:04|1649.79
01:41:05|1649.8
01:41:06|1649.8
01:41:07|1649.79
01:41:08|1649.79
01:41:09|1649.8
01:41:10|1649.8
01:41:11|1649.8
01:41:12|1649.52
01:41:13|1649.52
01:41:14|1649.52
01:41:15|1649.51
01:41:16|1649.51
01:41:17|1649.51
01:41:19|1649.52
01:41:19|1649.51
01:41:20|1649.51
01:41:21|1649.51
01:41:22|1649.51
01:41:24|1649.51
01:41:25|1649.51
01:41:26|1649.51
01:41:27|1649.51
01:41:28|1649.51
01:41:30|1649.51
01:41:30|1649.51
01:41:31|1649.51
01:41:32|1649.52
01:41:33|1649.52
01:41:35|1649.51
01:41:36|1649.51
01:41:37|1649.51
01:41:38|1649.51
01:41:39|1649.51
01:41:40|1649.51
01:41:41|1649.52
01:41:42|1649.52
01:41:43|1649.51
01:41:44|1649.51
01:41:45|1649.57
01:41:46|1649.92
01:41:47|1649.93
01:41:48|1649.92
01:41:49|1650.01
01:41:51|1650.01
01:41:52|1650.01
01:41:53|1650.01
01:41:54|1650.01
01:41:55|1650.13
01:41:56|1650.13
01:41:57|1650.13
01:41:57|1650.13
01:41:58|1650.12
01:41:59|1650.12
01:42:01|1650.13
01:42:02|1650.13
01:42:03|1650.13
01:42:04|1650.12
01:42:05|1650.38
01:42:06|1650.38
01:42:07|1650.38
01:42:08|1650.38
01:42:09|1650.38
01:42:10|1650.37
01:42:11|1650.39
01:42:12|1650.5
01:42:13|1650.5
01:42:14|1650.56
01:42:15|1650.66
01:42:16|1650.66
01:42:17|1650.66
01:42:18|1650.66
01:42:19|1650.66
01:42:20|1650.41
01:42:21|1650.4
01:42:22|1650.4
01:42:23|1650.4
01:42:24|1650.4
01:42:25|1650.4
01:42:27|1650.4
01:42:27|1650.4
01:42:29|1650.4
01:42:30|1650.4
01:42:31|1650.4
01:42:32|1650.41
01:42:33|1650.41
01:42:34|1650.4
01:42:35|1650.38
01:42:36|1650.38
01:42:37|1650.06
01:42:38|1650.06
01:42:39|1649.93
01:42:40|1649.94
01:42:41|1650.17
01:42:42|1650.17
01:42:43|1650.17
01:42:44|1650.17
01:42:45|1650.17
01:42:46|1650.18
01:42:48|1650.18
01:42:48|1650.18
01:42:49|1650.21
01:42:50|1650.2
01:42:51|1650.21
01:42:52|1650.21
01:42:53|1650.21
01:42:54|1650.21
01:42:55|1650.21
01:42:56|1650.2
01:42:57|1650.2
01:42:58|1650.2
01:43:00|1650.21
01:43:01|1650.21
01:43:02|1650.21
01:43:03|1650.22
01:43:04|1650.22
01:43:05|1650.22
01:43:06|1650.22
01:43:07|1650.22
01:43:08|1650.22
01:43:09|1650.22
01:43:10|1650.37
01:43:11|1650.47
01:43:12|1650.48
01:43:13|1650.48
01:43:14|1650.48
01:43:15|1650.48
01:43:16|1650.48
01:43:17|1650.48
01:43:18|1650.48
01:43:19|1650.48
01:43:20|1650.53
01:43:21|1650.7
01:43:22|1650.7
01:43:23|1651.02
01:43:24|1651.01
01:43:25|1651.01
01:43:27|1651.02
01:43:27|1651.02
01:43:29|1651.02
01:43:30|1651.01
01:43:31|1651.01
01:43:32|1651.02
01:43:33|1651.02
01:43:34|1651.02
01:43:35|1651.1
01:43:36|1651.27
01:43:37|1651.33
01:43:38|1651.33
01:43:39|1651.33
01:43:40|1651.33
01:43:41|1651.33
01:43:42|1651.33
01:43:43|1651.33
01:43:44|1651.33
01:43:45|1651.33
01:43:46|1651.33
01:43:47|1651.32
01:43:48|1651.33
01:43:49|1651.33
01:43:50|1651.33
01:43:51|1651.33
01:43:52|1651.33
01:43:53|1651.33
01:43:54|1651.33
01:43:55|1651.33
01:43:56|1651.42
01:43:57|1651.42
01:43:58|1651.42
01:43:59|1651.42
01:44:00|1651.41
01:44:01|1651.41
01:44:02|1651.41
01:44:04|1651.41
01:44:05|1651.41
01:44:05|1651.41
01:44:06|1651.41
01:44:08|1651.41
01:44:09|1651.41
01:44:10|1651.41
01:44:11|1651.41
01:44:12|1651.41
01:44:13|1651.41
01:44:13|1651.41
01:44:15|1651.41
01:44:16|1651.41
01:44:17|1651.41
01:44:18|1651.41
01:44:18|1651.41
01:44:20|1651.41
01:44:20|1651.41
01:44:22|1651.41
01:44:23|1651.41
01:44:24|1651.42
01:44:24|1651.42
01:44:25|1651.42
01:44:27|1651.42
01:44:28|1651.43
01:44:29|1651.43
01:44:31|1651.42
01:44:31|1651.42
01:44:32|1651.42
01:44:33|1651.42
01:44:35|1651.42
01:44:36|1651.42
01:44:37|1651.42
01:44:38|1651.42
01:44:39|1651.42
01:44:41|1651.42
01:44:42|1651.43
01:44:42|1651.45
01:44:43|1651.56
01:44:45|1651.58
01:44:46|1651.71
01:44:47|1651.72
01:44:48|1651.72
01:44:49|1651.71
01:44:50|1651.71
01:44:51|1651.72
01:44:52|1651.72
01:44:53|1651.72
01:44:54|1651.72
01:44:55|1651.72
01:44:56|1651.71
01:44:57|1651.71
01:45:02|1651.71
01:45:02|1651.61
01:45:04|1651.6
01:45:04|1651.6
01:45:05|1651.6
01:45:06|1651.6
01:45:07|1651.6
01:45:08|1651.6
01:45:09|1651.6
01:45:10|1651.6
01:45:11|1651.6
01:45:12|1651.6
01:45:13|1651.6
01:45:15|1651.6
01:45:16|1651.6
01:45:17|1651.6
01:45:18|1651.6
01:45:18|1651.6
01:45:20|1651.6
01:45:20|1651.59
01:45:22|1651.39
01:45:22|1651.39
01:45:23|1651.35
01:45:24|1651.35
01:45:25|1651.36
01:45:26|1651.36
01:45:28|1651.36
01:45:29|1651.36
01:45:31|1651.36
01:45:31|1651.36
01:45:32|1651.36
01:45:33|1651.35
01:45:34|1651.35
01:45:36|1651.36
01:45:37|1651.36
01:45:38|1651.36
01:45:39|1651.36
01:45:40|1651.36
01:45:41|1651.36
01:45:42|1651.36
01:45:43|1651.35
01:45:44|1651.34
01:45:45|1651.32
01:45:46|1651.32
01:45:47|1651.32
01:45:48|1651.32
01:45:48|1651.32
01:45:50|1651.58
01:45:51|1651.57
01:45:52|1651.57
01:45:53|1651.57
01:45:54|1651.57
01:45:55|1651.58
01:45:56|1651.58
01:45:57|1651.58
01:45:58|1651.58
01:45:59|1651.58
01:46:00|1651.57
01:46:01|1651.57
01:46:02|1651.57
01:46:03|1651.57
01:46:04|1651.57
01:46:05|1651.57
01:46:06|1651.57
01:46:07|1651.58
01:46:08|1651.58
01:46:09|1651.57
01:46:10|1651.93
01:46:11|1651.94
01:46:12|1651.94
01:46:13|1651.94
01:46:14|1651.93
01:46:15|1651.93
01:46:16|1651.93
01:46:17|1651.94
01:46:18|1651.94
01:46:19|1651.94
01:46:20|1651.93
01:46:21|1651.93
01:46:22|1651.93
01:46:23|1651.93
01:46:24|1651.93
01:46:25|1651.93
01:46:26|1651.93
01:46:27|1651.93
01:46:28|1651.93
01:46:29|1651.94
01:46:30|1651.94
01:46:31|1651.94
01:46:32|1651.94
01:46:34|1651.93
01:46:34|1651.94
01:46:36|1651.94
01:46:37|1651.94
01:46:37|1651.94
01:46:38|1651.93
01:46:39|1651.93
01:46:41|1651.94
01:46:42|1651.94
01:46:42|1651.94
01:46:43|1651.94
01:46:45|1652.
01:46:45|1652.
01:46:47|1652.
01:46:48|1652.03
01:46:48|1652.03
01:46:49|1652.03
01:46:51|1652.03
01:46:51|1652.03
01:46:52|1652.04
01:46:53|1652.04
01:46:55|1652.03
01:46:55|1652.03
01:46:57|1652.03
01:46:57|1652.03
01:46:58|1652.03
01:47:00|1652.03
01:47:00|1652.04
01:47:01|1652.03
01:47:03|1652.03
01:47:03|1652.03
01:47:04|1652.04
01:47:05|1652.04
01:47:06|1652.1
01:47:08|1652.1
01:47:08|1652.1
01:47:10|1652.1
01:47:11|1652.1
01:47:12|1652.1
01:47:13|1652.1
01:47:14|1652.09
01:47:15|1652.1
01:47:16|1652.1
01:47:17|1652.1
01:47:18|1652.1
01:47:19|1652.1
01:47:21|1652.1
01:47:21|1652.1
01:47:22|1652.1
01:47:23|1652.1
01:47:24|1652.1
01:47:25|1652.1
01:47:26|1652.1
01:47:27|1652.1
01:47:28|1652.1
01:47:30|1652.1
01:47:31|1652.1
01:47:32|1652.1
01:47:33|1652.1
01:47:34|1652.1
01:47:35|1652.1
01:47:36|1652.1
01:47:36|1652.1
01:47:37|1652.1
01:47:39|1652.1
01:47:39|1652.11
01:47:41|1652.11
01:47:42|1652.11
01:47:43|1652.11
01:47:44|1652.11
01:47:45|1652.11
01:47:46|1652.11
01:47:46|1652.11
01:47:48|1652.11
01:47:49|1652.1
01:47:50|1652.1
01:47:51|1652.1
01:47:52|1652.1
01:47:53|1652.1
01:47:54|1652.1
01:47:55|1652.11
01:47:56|1652.11
01:47:57|1652.1
01:47:58|1652.1
01:47:59|1652.11
01:48:00|1652.1
01:48:01|1652.11
01:48:03|1651.96
01:48:03|1651.96
01:48:04|1651.95
01:48:05|1651.95
01:48:06|1651.95
01:48:07|1651.94
01:48:08|1651.94
01:48:09|1651.94
01:48:10|1651.94
01:48:11|1651.94
01:48:12|1651.94
01:48:13|1651.94
01:48:14|1651.94
01:48:15|1651.94
01:48:16|1651.95
01:48:17|1651.95
01:48:18|1651.95
01:48:19|1651.95
01:48:20|1651.94
01:48:21|1651.94
01:48:22|1651.94
01:48:23|1651.94
01:48:24|1651.95
01:48:25|1651.95
01:48:26|1651.95
01:48:27|1651.95
01:48:28|1651.95
01:48:29|1651.95
01:48:30|1651.95
01:48:31|1651.95
01:48:32|1651.95
01:48:34|1651.95
01:48:35|1651.95
01:48:36|1651.95
01:48:36|1651.94
01:48:38|1651.88
01:48:39|1651.88
01:48:40|1651.73
01:48:41|1651.73
01:48:42|1651.73
01:48:43|1651.73
01:48:44|1651.73
01:48:45|1651.73
01:48:46|1651.73
01:48:47|1651.73
01:48:48|1651.73
01:48:49|1651.73
01:48:50|1651.73
01:48:51|1651.73
01:48:52|1651.73
01:48:53|1651.73
01:48:54|1651.73
01:48:55|1651.73
01:48:56|1651.73
01:48:57|1651.73
01:48:58|1651.73
01:48:59|1651.73
01:49:00|1651.73
01:49:01|1651.73
01:49:02|1651.73
01:49:03|1651.72
01:49:04|1651.72
01:49:05|1651.72
01:49:06|1651.72
01:49:07|1651.73
01:49:08|1651.73
01:49:09|1651.73
01:49:10|1651.73
01:49:11|1651.73
01:49:12|1651.73
01:49:13|1651.73
01:49:14|1651.73
01:49:15|1651.72
01:49:16|1651.72
01:49:17|1651.72
01:49:18|1651.72
01:49:19|1651.72
01:49:20|1651.72
01:49:21|1651.61
01:49:22|1651.55
01:49:23|1651.51
01:49:24|1651.51
01:49:25|1651.51
01:49:26|1651.51
01:49:27|1651.33
01:49:28|1651.33
01:49:29|1651.33
01:49:31|1651.33
01:49:31|1651.34
01:49:33|1651.34
01:49:34|1651.34
01:49:34|1651.33
01:49:36|1651.33
01:49:37|1651.33
01:49:38|1651.34
01:49:39|1651.34
01:49:40|1651.34
01:49:40|1651.34
01:49:41|1651.34
01:49:43|1651.34
01:49:43|1651.17
01:49:44|1651.17
01:49:45|1651.17
01:49:46|1651.17
01:49:47|1651.17
01:49:49|1651.17
01:49:49|1651.17
01:49:51|1651.18
01:49:51|1651.18
01:49:52|1651.18
01:49:53|1651.18
01:49:55|1651.18
01:49:56|1651.18
01:49:57|1651.18
01:49:58|1651.18
01:49:59|1651.11
01:50:00|1651.1
01:50:01|1651.1
01:50:02|1651.1
01:50:03|1651.11
01:50:04|1651.11
01:50:05|1651.11
01:50:06|1651.11
01:50:07|1651.36
01:50:08|1651.39
01:50:09|1651.39
01:50:10|1651.39
01:50:11|1651.39
01:50:12|1651.39
01:50:13|1651.39
01:50:14|1651.39
01:50:15|1651.54
01:50:16|1651.54
01:50:17|1651.54
01:50:18|1651.54
01:50:19|1651.54
01:50:20|1651.54
01:50:21|1651.54
01:50:22|1651.55
01:50:24|1651.69
01:50:25|1651.69
01:50:25|1651.72
01:50:27|1651.72
01:50:28|1651.73
01:50:29|1651.73
01:50:30|1651.73
01:50:31|1651.73
01:50:32|1651.73
01:50:33|1651.73
01:50:34|1651.73
01:50:35|1651.73
01:50:36|1651.73
01:50:37|1651.73
01:50:38|1651.73
01:50:39|1651.73
01:50:40|1651.73
01:50:41|1651.73
01:50:42|1651.73
01:50:43|1651.73
01:50:44|1651.73
01:50:45|1651.73
01:50:46|1651.73
01:50:47|1651.73
01:50:48|1651.73
01:50:49|1651.73
01:50:50|1651.73
01:50:51|1651.73
01:50:52|1651.73
01:50:53|1651.73
01:50:54|1651.73
01:50:55|1651.73
01:50:56|1651.73
01:50:57|1651.73
01:50:58|1651.73
01:50:59|1651.73
01:51:00|1651.72
01:51:01|1651.72
01:51:02|1651.72
01:51:03|1651.72
01:51:04|1651.88
01:51:05|1651.88
01:51:06|1651.88
01:51:07|1651.87
01:51:08|1651.87
01:51:09|1651.88
01:51:10|1651.88
01:51:11|1651.87
01:51:12|1651.88
01:51:13|1651.88
01:51:14|1651.88
01:51:15|1651.88
01:51:16|1651.88
01:51:17|1651.88
01:51:19|1651.87
01:51:20|1651.87
01:51:20|1651.88
01:51:22|1651.88
01:51:23|1651.88
01:51:24|1651.88
01:51:25|1651.88
01:51:26|1651.88
01:51:27|1651.88
01:51:28|1651.87
01:51:29|1651.87
01:51:30|1651.87
01:51:31|1651.87
01:51:32|1651.88
01:51:33|1651.88
01:51:33|1651.88
01:51:35|1651.88
01:51:35|1651.88
01:51:37|1651.88
01:51:38|1651.88
01:51:39|1651.88
01:51:40|1651.87
01:51:41|1651.88
01:51:42|1651.88
01:51:43|1651.87
01:51:44|1651.87
01:51:45|1651.88
01:51:46|1651.88
01:51:47|1651.88
01:51:48|1651.88
01:51:49|1651.88
01:51:50|1651.88
01:51:51|1651.88
01:51:52|1651.88
01:51:53|1651.88
01:51:54|1651.88
01:51:55|1651.88
01:51:57|1651.88
01:51:57|1651.88
01:51:58|1651.88
01:51:59|1651.87
01:52:00|1651.88
01:52:01|1651.87
01:52:02|1651.88
01:52:03|1651.88
01:52:04|1651.88
01:52:06|1651.88
01:52:06|1651.87
01:52:10|1651.87
01:52:11|1651.87
01:52:12|1651.87
01:52:12|1651.87
01:52:14|1651.87
01:52:15|1651.87
01:52:16|1651.87
01:52:16|1651.87
01:52:18|1651.87
01:52:19|1651.87
01:52:20|1651.87
01:52:22|1651.88
01:52:23|1651.88
01:52:24|1651.88
01:52:25|1651.88
01:52:26|1651.88
01:52:27|1651.87
01:52:28|1651.87
01:52:29|1651.87
01:52:30|1651.87
01:52:31|1651.88
01:52:32|1651.88
01:52:33|1651.87
01:52:34|1651.87
01:52:35|1651.87
01:52:36|1651.87
01:52:37|1651.87
01:52:38|1651.87
01:52:39|1651.88
01:52:40|1651.88
01:52:41|1651.87
01:52:42|1651.87
01:52:43|1651.87
01:52:44|1651.87
01:52:45|1651.88
01:52:46|1651.88
01:52:48|1651.88
01:52:49|1651.88
01:52:49|1651.88
01:52:50|1651.87
01:52:52|1651.87
01:52:52|1651.87
01:52:53|1651.87
01:52:55|1651.87
01:52:55|1651.87
01:52:57|1651.87
01:52:58|1651.87
01:52:58|1651.87
01:52:59|1651.87
01:53:01|1651.88
01:53:02|1651.88
01:53:02|1651.88
01:53:04|1651.99
01:53:04|1652.
01:53:05|1652.
01:53:06|1651.99
01:53:07|1651.99
01:53:09|1651.99
01:53:09|1651.99
01:53:10|1651.99
01:53:11|1651.99
01:53:13|1651.99
01:53:14|1651.99
01:53:14|1651.99
01:53:15|1652.
01:53:17|1652.
01:53:18|1652.
01:53:18|1652.
01:53:20|1652.
01:53:21|1652.
01:53:22|1652.
01:53:23|1652.
01:53:24|1652.
01:53:26|1652.
01:53:26|1652.
01:53:27|1651.99
01:53:28|1652.
01:53:29|1652.
01:53:30|1652.
01:53:31|1652.
01:53:32|1652.
01:53:33|1652.
01:53:34|1652.
01:53:35|1652.
01:53:36|1651.99
01:53:37|1652.
01:53:38|1652.
01:53:39|1652.
01:53:40|1652.
01:53:41|1651.99
01:53:42|1651.99
01:53:43|1651.99
01:53:44|1651.69
01:53:45|1651.51
01:53:46|1651.38
01:53:47|1651.38
01:53:48|1651.38
01:53:49|1651.38
01:53:50|1651.38
01:53:51|1651.38
01:53:52|1651.38
01:53:53|1651.38
01:53:55|1651.38
01:53:56|1651.38
01:53:57|1651.38
01:53:58|1651.38
01:53:59|1651.38
01:53:59|1651.38
01:54:00|1651.37
01:54:01|1651.38
01:54:03|1651.38
01:54:03|1651.27
01:54:05|1651.25
01:54:05|1651.25
01:54:06|1651.25
01:54:07|1651.21
01:54:09|1651.21
01:54:09|1651.21
01:54:10|1651.01
01:54:11|1651.
01:54:12|1651.
01:54:14|1651.01
01:54:14|1651.01
01:54:15|1651.01
01:54:16|1651.01
01:54:17|1651.01
01:54:19|1651.01
01:54:20|1651.
01:54:21|1651.
01:54:22|1651.01
01:54:23|1651.01
01:54:24|1651.01
01:54:25|1651.01
01:54:26|1651.
01:54:27|1651.
01:54:28|1651.
01:54:30|1651.
01:54:30|1651.
01:54:31|1651.
01:54:32|1651.
01:54:34|1651.
01:54:35|1651.
01:54:36|1651.
01:54:36|1651.
01:54:38|1651.
01:54:39|1651.
01:54:40|1651.01
01:54:41|1651.01
01:54:41|1651.01
01:54:43|1651.01
01:54:44|1651.01
01:54:44|1651.01
01:54:45|1651.01
01:54:46|1651.01
01:54:47|1651.01
01:54:49|1651.01
01:54:49|1651.01
01:54:51|1651.01
01:54:52|1651.01
01:54:53|1651.01
01:54:53|1651.
01:54:54|1651.
01:54:56|1650.85
01:54:57|1650.75
01:54:57|1650.75
01:54:59|1650.75
01:54:59|1650.75
01:55:01|1650.75
01:55:02|1650.74
01:55:03|1650.75
01:55:04|1650.75
01:55:05|1650.75
01:55:06|1650.75
01:55:07|1650.74
01:55:08|1650.74
01:55:09|1650.7
01:55:10|1650.7
01:55:11|1650.66
01:55:12|1650.66
01:55:13|1650.66
01:55:14|1650.66
01:55:15|1650.66
01:55:16|1650.66
01:55:18|1650.66
01:55:18|1650.66
01:55:19|1650.66
01:55:20|1650.66
01:55:21|1650.65
01:55:22|1650.65
01:55:24|1649.67
01:55:24|1649.58
01:55:26|1649.5
01:55:27|1649.5
01:55:28|1649.49
01:55:29|1649.49
01:55:29|1649.49
01:55:31|1649.49
01:55:32|1649.49
01:55:33|1649.49
01:55:34|1649.49
01:55:35|1649.49
01:55:36|1649.39
01:55:37|1649.34
01:55:38|1649.33
01:55:39|1649.34
01:55:41|1649.33
01:55:41|1649.34
01:55:42|1649.34
01:55:43|1649.34
01:55:44|1649.33
01:55:46|1649.33
01:55:46|1649.33
01:55:48|1649.33
01:55:49|1649.33
01:55:49|1649.33
01:55:51|1649.33
01:55:51|1649.34
01:55:52|1649.34
01:55:54|1649.34
01:55:55|1649.34
01:55:56|1648.97
01:55:57|1648.97
01:55:58|1648.96
01:55:59|1648.96
01:55:59|1648.96
01:56:00|1648.97
01:56:02|1648.97
01:56:03|1648.97
01:56:04|1648.97
01:56:05|1648.96
01:56:06|1648.96
01:56:07|1649.29
01:56:08|1649.29
01:56:09|1649.29
01:56:10|1649.29
01:56:11|1649.29
01:56:12|1649.29
01:56:13|1649.28
01:56:14|1649.29
01:56:14|1649.29
01:56:16|1649.29
01:56:17|1649.28
01:56:18|1649.29
01:56:19|1649.29
01:56:20|1649.28
01:56:20|1649.28
01:56:22|1649.29
01:56:23|1649.29
01:56:24|1649.29
01:56:26|1649.29
01:56:26|1649.29
01:56:27|1649.29
01:56:28|1649.29
01:56:29|1648.99
01:56:31|1649.
01:56:31|1649.
01:56:33|1648.99
01:56:33|1648.99
01:56:34|1648.99
01:56:36|1649.
01:56:37|1648.99
01:56:38|1648.99
01:56:39|1649.01
01:56:40|1649.02
01:56:41|1649.02
01:56:42|1649.12
01:56:43|1649.12
01:56:43|1649.12
01:56:45|1649.12
01:56:45|1649.
01:56:47|1648.9
01:56:48|1648.89
01:56:49|1648.89
01:56:49|1648.89
01:56:51|1648.89
01:56:52|1648.82
01:56:53|1648.82
01:56:54|1648.82
01:56:55|1648.82
01:56:56|1648.82
01:56:57|1648.82
01:56:58|1648.82
01:56:59|1648.81
01:57:00|1648.81
01:57:01|1648.81
01:57:02|1648.82
01:57:03|1649.02
01:57:04|1649.02
01:57:05|1649.02
01:57:06|1649.02
01:57:07|1649.03
01:57:08|1649.02
01:57:09|1648.82
01:57:10|1648.83
01:57:11|1648.83
01:57:12|1648.83
01:57:13|1648.83
01:57:14|1648.82
01:57:15|1648.82
01:57:16|1648.83
01:57:17|1648.83
01:57:18|1648.82
01:57:19|1648.82
01:57:21|1648.82
01:57:21|1648.82
01:57:22|1648.82
01:57:24|1648.82
01:57:25|1648.83
01:57:26|1648.83
01:57:27|1648.82
01:57:28|1648.81
01:57:28|1648.81
01:57:29|1648.79
01:57:31|1648.79
01:57:32|1648.79
01:57:32|1648.78
01:57:33|1648.78
01:57:35|1648.78
01:57:36|1648.78
01:57:37|1648.78
01:57:38|1648.78
01:57:39|1648.78
01:57:39|1648.78
01:57:41|1648.79
01:57:41|1648.79
01:57:43|1648.79
01:57:43|1648.79
01:57:44|1648.78
01:57:46|1648.78
01:57:47|1648.77
01:57:48|1648.77
01:57:48|1648.7
01:57:50|1648.61
01:57:51|1648.61
01:57:52|1648.61
01:57:52|1648.61
01:57:53|1648.61
01:57:55|1648.61
01:57:56|1648.61
01:57:57|1648.61
01:57:58|1648.61
01:57:59|1648.61
01:58:00|1648.61
01:58:01|1648.6
01:58:02|1648.6
01:58:03|1648.6
01:58:04|1648.61
01:58:06|1648.61
01:58:06|1648.61
01:58:07|1648.61
01:58:08|1648.61
01:58:09|1648.61
01:58:10|1648.61
01:58:11|1648.61
01:58:12|1648.61
01:58:13|1648.61
01:58:14|1648.61
01:58:15|1648.61
01:58:16|1648.61
01:58:18|1648.61
01:58:18|1648.61
01:58:19|1648.61
01:58:20|1648.61
01:58:22|1648.61
01:58:23|1648.61
01:58:23|1648.61
01:58:25|1648.61
01:58:26|1648.61
01:58:27|1648.61
01:58:28|1648.61
01:58:29|1648.61
01:58:30|1648.6
01:58:31|1648.6
01:58:32|1648.6
01:58:33|1648.54
01:58:35|1648.53
01:58:35|1648.53
01:58:36|1648.51
01:58:37|1648.51
01:58:38|1648.46
01:58:40|1648.25
01:58:40|1648.25
01:58:41|1648.25
01:58:42|1648.24
01:58:43|1648.19
01:58:44|1648.19
01:58:45|1648.19
01:58:46|1648.18
01:58:47|1648.19
01:58:48|1648.18
01:58:49|1648.19
01:58:50|1648.19
01:58:51|1648.19
01:58:52|1648.18
01:58:53|1648.07
01:58:54|1648.07
01:58:55|1648.06
01:58:56|1648.06
01:58:58|1648.06
01:58:58|1648.06
01:59:00|1648.19
01:59:01|1648.19
01:59:02|1648.19
01:59:02|1648.2
01:59:04|1648.2
01:59:05|1648.36
01:59:06|1648.36
01:59:07|1648.36
01:59:09|1648.36
01:59:10|1648.38
01:59:11|1648.38
01:59:12|1648.38
01:59:13|1648.38
01:59:14|1648.38
01:59:15|1648.38
01:59:15|1648.38
01:59:17|1648.64
01:59:17|1648.63
01:59:19|1648.64
01:59:19|1648.64
01:59:21|1648.64
01:59:22|1648.63
01:59:24|1648.63
01:59:25|1648.64
01:59:26|1648.88
01:59:27|1648.72
01:59:28|1648.72
01:59:29|1648.72
01:59:31|1648.72
01:59:32|1648.72
01:59:32|1648.72
01:59:34|1648.72
01:59:35|1648.72
01:59:36|1648.72
01:59:37|1648.73
01:59:38|1648.73
01:59:39|1648.72
01:59:40|1648.87
01:59:41|1648.87
01:59:42|1648.88
01:59:43|1648.88
01:59:44|1648.88
01:59:45|1648.88
01:59:46|1648.88
01:59:47|1648.95
01:59:48|1648.96
01:59:49|1648.96
01:59:50|1648.96
01:59:51|1649.04
01:59:52|1649.04
01:59:53|1649.04
01:59:54|1649.03
01:59:55|1649.03
01:59:56|1649.03
01:59:57|1649.04
01:59:58|1649.04
01:59:59|1649.03
02:00:00|1649.03
02:00:01|1649.04
02:00:02|1649.03
02:00:03|1648.71
02:00:04|1648.7
02:00:05|1648.7
02:00:06|1648.7
02:00:07|1648.7
02:00:08|1648.68
02:00:09|1648.63
02:00:10|1648.6
02:00:11|1648.54
02:00:12|1648.5
02:00:13|1648.5
02:00:14|1648.5
02:00:15|1648.51
02:00:16|1648.51
02:00:17|1648.51
02:00:18|1648.5
02:00:19|1648.51
02:00:20|1648.51
02:00:21|1648.51
02:00:22|1648.51
02:00:23|1648.51
02:00:25|1648.5
02:00:25|1648.51
02:00:26|1648.51
02:00:27|1648.51
02:00:28|1648.51
02:00:29|1648.51
02:00:30|1648.51
02:00:32|1648.51
02:00:33|1648.51
02:00:34|1648.51
02:00:35|1648.51
02:00:36|1648.5
02:00:37|1648.5
02:00:38|1648.51
02:00:39|1648.51
02:00:40|1648.51
02:00:41|1648.51
02:00:42|1648.51
02:00:43|1648.51
02:00:44|1648.51
02:00:45|1648.5
02:00:46|1648.5
02:00:47|1648.5
02:00:48|1648.5
02:00:49|1648.5
02:00:50|1648.5
02:00:51|1648.5
02:00:52|1648.5
02:00:53|1648.51
02:00:54|1648.51
02:00:55|1648.51
02:00:56|1648.51
02:00:57|1648.51
02:00:58|1648.5
02:00:59|1648.63
02:01:00|1648.63
02:01:01|1648.62
02:01:02|1648.62
02:01:03|1648.62
02:01:04|1648.62
02:01:05|1648.79
02:01:06|1648.79
02:01:07|1648.86
02:01:08|1648.86
02:01:09|1648.86
02:01:10|1648.87
02:01:11|1648.87
02:01:12|1648.87
02:01:13|1648.87
02:01:14|1648.87
02:01:15|1648.87
02:01:16|1648.87
02:01:17|1648.87
02:01:18|1648.87
02:01:19|1648.87
02:01:20|1648.87
02:01:21|1648.87
02:01:22|1648.87
02:01:23|1648.87
02:01:24|1648.87
02:01:25|1648.87
02:01:26|1648.87
02:01:27|1648.87
02:01:28|1648.86
02:01:29|1648.86
02:01:30|1648.86
02:01:31|1648.86
02:01:32|1648.86
02:01:34|1648.87
02:01:34|1648.87
02:01:36|1648.87
02:01:37|1648.87
02:01:37|1648.87
02:01:38|1648.87
02:01:39|1648.86
02:01:40|1648.86
02:01:41|1648.86
02:01:43|1648.87
02:01:44|1649.11
02:01:45|1649.1
02:01:45|1649.11
02:01:47|1649.1
02:01:47|1649.1
02:01:49|1649.1
02:01:50|1649.1
02:01:51|1649.1
02:01:52|1649.11
02:01:53|1649.11
02:01:54|1649.19
02:01:55|1649.19
02:01:56|1649.19
02:01:56|1649.56
02:01:58|1649.55
02:01:59|1649.55
02:02:00|1649.55
02:02:01|1649.55
02:02:02|1649.55
02:02:03|1649.55
02:02:04|1649.55
02:02:05|1649.55
02:02:06|1649.55
02:02:07|1649.55
02:02:08|1649.55
02:02:09|1649.55
02:02:10|1649.56
02:02:11|1649.56
02:02:12|1649.56
02:02:13|1649.56
02:02:14|1649.55
02:02:15|1649.4
02:02:16|1649.4
02:02:17|1649.4
02:02:18|1649.4
02:02:19|1649.4
02:02:20|1649.4
02:02:21|1649.4
02:02:22|1649.4
02:02:23|1649.4
02:02:24|1649.39
02:02:25|1649.39
02:02:26|1649.39
02:02:27|1649.39
02:02:28|1649.39
02:02:29|1649.39
02:02:30|1649.39
02:02:31|1649.39
02:02:32|1649.39
02:02:33|1649.39
02:02:34|1649.39
02:02:35|1649.39
02:02:36|1649.39
02:02:37|1649.39
02:02:38|1649.39
02:02:39|1649.39
02:02:40|1649.39
02:02:41|1649.39
02:02:42|1649.39
02:02:43|1649.39
02:02:44|1649.4
02:02:45|1649.4
02:02:46|1649.4
02:02:47|1649.4
02:02:48|1649.4
02:02:49|1649.4
02:02:50|1649.4
02:02:51|1649.4
02:02:52|1649.4
02:02:53|1649.4
02:02:54|1649.39
02:02:55|1649.39
02:02:56|1649.4
02:02:57|1649.4
02:02:58|1649.4
02:02:59|1649.4
02:03:00|1649.39
02:03:01|1649.4
02:03:02|1649.4
02:03:03|1649.4
02:03:04|1649.4
02:03:05|1649.4
02:03:06|1649.4
02:03:07|1649.4
02:03:08|1649.39
02:03:09|1649.39
02:03:10|1649.39
02:03:11|1649.39
02:03:12|1649.39
02:03:13|1649.39
02:03:14|1649.4
02:03:15|1649.4
02:03:16|1649.39
02:03:17|1649.39
02:03:18|1649.39
02:03:19|1649.39
02:03:20|1649.39
02:03:21|1649.39
02:03:22|1649.39
02:03:23|1649.39
02:03:25|1649.39
02:03:25|1649.39
02:03:27|1649.39
02:03:28|1649.39
02:03:29|1649.39
02:03:30|1649.4
02:03:31|1649.4
02:03:32|1649.4
02:03:32|1649.4
02:03:33|1649.39
02:03:35|1649.39
02:03:36|1649.39
02:03:37|1649.39
02:03:38|1649.39
02:03:39|1649.39
02:03:40|1649.39
02:03:41|1649.39
02:03:41|1649.4
02:03:43|1649.4
02:03:44|1649.4
02:03:44|1649.4
02:03:46|1649.4
02:03:47|1649.39
02:03:48|1649.39
02:03:49|1649.39
02:03:49|1649.39
02:03:51|1649.39
02:03:51|1649.39
02:03:53|1649.39
02:03:54|1649.39
02:03:55|1649.39
02:03:55|1649.39
02:03:57|1649.39
02:03:58|1649.39
02:03:59|1649.39
02:04:00|1649.4
02:04:01|1649.4
02:04:02|1649.4
02:04:03|1649.39
02:04:04|1649.39
02:04:05|1649.4
02:04:06|1649.39
02:04:07|1649.39
02:04:08|1649.39
02:04:09|1649.39
02:04:10|1649.39
02:04:11|1649.39
02:04:12|1649.4
02:04:13|1649.4
02:04:14|1649.39
02:04:16|1649.39
02:04:16|1649.4
02:04:17|1649.4
02:04:18|1649.4
02:04:19|1649.39
02:04:21|1649.39
02:04:22|1649.39
02:04:22|1649.39
02:04:24|1649.39
02:04:25|1649.4
02:04:26|1649.4
02:04:28|1649.4
02:04:28|1649.4
02:04:29|1649.4
02:04:30|1649.39
02:04:31|1649.39
02:04:32|1649.39
02:04:33|1649.39
02:04:34|1649.39
02:04:35|1649.39
02:04:36|1649.39
02:04:38|1649.39
02:04:38|1649.39
02:04:39|1649.39
02:04:40|1649.39
02:04:41|1649.39
02:04:43|1649.39
02:04:43|1649.5
02:04:44|1649.5
02:04:45|1649.5
02:04:46|1649.49
02:04:47|1649.49
02:04:49|1649.49
02:04:50|1649.5
02:04:50|1649.5
02:04:52|1649.6
02:04:53|1649.8
02:04:53|1649.81
02:04:55|1649.8
02:04:55|1649.8
02:04:56|1649.8
02:04:58|1649.8
02:04:59|1649.8
02:05:00|1649.8
02:05:00|1649.81
02:05:01|1649.8
02:05:03|1649.8
02:05:03|1649.8
02:05:04|1649.8
02:05:06|1649.8
02:05:06|1649.8
02:05:07|1649.8
02:05:08|1649.8
02:05:09|1649.8
02:05:10|1649.8
02:05:11|1649.81
02:05:12|1649.8
02:05:14|1649.8
02:05:14|1649.8
02:05:15|1649.8
02:05:16|1649.81
02:05:17|1649.81
02:05:18|1649.8
02:05:19|1649.8
02:05:20|1649.81
02:05:22|1649.81
02:05:22|1649.81
02:05:25|1649.81
02:05:26|1649.81
02:05:26|1649.8
02:05:28|1649.8
02:05:29|1649.8
02:05:30|1649.81
02:05:30|1649.81
02:05:32|1649.81
02:05:33|1649.81
02:05:33|1649.81
02:05:35|1649.81
02:05:36|1649.81
02:05:37|1649.8
02:05:37|1649.8
02:05:38|1649.8
02:05:40|1649.8
02:05:41|1649.8
02:05:42|1649.81
02:05:43|1649.8
02:05:44|1649.8
02:05:45|1649.8
02:05:46|1649.81
02:05:47|1649.81
02:05:47|1649.81
02:05:49|1649.85
02:05:49|1649.9
02:05:50|1649.9
02:05:52|1649.9
02:05:53|1649.9
02:05:54|1649.9
02:05:55|1649.91
02:05:56|1649.91
02:05:57|1649.91
02:05:58|1649.91
02:05:58|1649.91
02:06:00|1649.91
02:06:01|1649.9
02:06:02|1649.9
02:06:03|1649.91
02:06:03|1649.91
02:06:05|1649.91
02:06:05|1649.91
02:06:06|1649.91
02:06:07|1649.9
02:06:09|1649.9
02:06:09|1649.9
02:06:10|1649.9
02:06:12|1649.91
02:06:13|1649.91
02:06:13|1649.91
02:06:14|1649.9
02:06:15|1649.9
02:06:17|1649.9
02:06:17|1649.9
02:06:19|1649.9
02:06:20|1649.91
02:06:20|1649.91
02:06:22|1649.91
02:06:23|1649.91
02:06:24|1649.91
02:06:25|1649.91
02:06:26|1649.91
02:06:27|1649.91
02:06:29|1649.91
02:06:29|1649.91
02:06:31|1649.9
02:06:32|1649.9
02:06:33|1649.91
02:06:34|1649.91
02:06:35|1649.91
02:06:35|1649.91
02:06:36|1649.9
02:06:38|1649.9
02:06:39|1649.9
02:06:40|1649.92
02:06:40|1649.99
02:06:42|1650.
02:06:43|1649.99
02:06:44|1649.99
02:06:45|1649.99
02:06:46|1650.
02:06:47|1650.
02:06:48|1649.99
02:06:49|1649.99
02:06:49|1649.99
02:06:51|1649.99
02:06:52|1649.99
02:06:53|1650.
02:06:54|1650.
02:06:55|1650.
02:06:56|1650.
02:06:57|1650.
02:06:58|1650.
02:06:59|1650.
02:07:00|1650.
02:07:01|1650.
02:07:02|1650.05
02:07:03|1650.06
02:07:04|1650.06
02:07:05|1650.06
02:07:06|1650.13
02:07:07|1650.14
02:07:08|1650.14
02:07:09|1650.14
02:07:10|1650.14
02:07:11|1650.14
02:07:12|1650.14
02:07:13|1650.14
02:07:14|1650.14
02:07:15|1650.14
02:07:16|1650.14
02:07:17|1650.14
02:07:18|1650.14
02:07:19|1650.14
02:07:20|1650.14
02:07:21|1650.14
02:07:22|1650.14
02:07:23|1650.14
02:07:24|1650.14
02:07:25|1650.14
02:07:26|1650.14
02:07:27|1650.14
02:07:28|1650.14
02:07:29|1650.13
02:07:30|1650.14
02:07:31|1650.14
02:07:33|1650.14
02:07:33|1650.14
02:07:34|1650.14
02:07:35|1650.14
02:07:36|1650.13
02:07:37|1650.14
02:07:38|1650.14
02:07:39|1650.14
02:07:40|1650.13
02:07:42|1650.13
02:07:42|1650.13
02:07:44|1650.13
02:07:44|1650.13
02:07:45|1650.13
02:07:47|1650.13
02:07:48|1650.13
02:07:48|1650.14
02:07:50|1650.14
02:07:50|1650.14
02:07:51|1650.14
02:07:53|1650.14
02:07:54|1650.13
02:07:55|1650.14
02:07:56|1650.14
02:07:56|1650.14
02:07:57|1650.14
02:07:58|1650.14
02:08:00|1650.14
02:08:00|1650.13
02:08:01|1650.13
02:08:03|1650.13
02:08:03|1650.13
02:08:04|1650.57
02:08:05|1650.58
02:08:07|1650.58
02:08:07|1650.58
02:08:08|1650.58
02:08:09|1650.57
02:08:10|1650.57
02:08:11|1650.57
02:08:12|1650.58
02:08:13|1650.57
02:08:14|1650.58
02:08:15|1650.57
02:08:16|1650.57
02:08:17|1650.58
02:08:18|1650.58
02:08:19|1650.45
02:08:21|1650.45
02:08:21|1650.45
02:08:22|1650.44
02:08:24|1650.44
02:08:24|1650.44
02:08:26|1650.44
02:08:27|1650.41
02:08:28|1650.38
02:08:29|1650.38
02:08:30|1650.38
02:08:32|1650.38
02:08:32|1650.38
02:08:33|1650.38
02:08:34|1650.37
02:08:35|1650.37
02:08:36|1650.37
02:08:37|1650.38
02:08:38|1650.38
02:08:39|1650.38
02:08:40|1650.38
02:08:41|1650.4
02:08:42|1650.44
02:08:43|1650.49
02:08:44|1650.49
02:08:45|1650.49
02:08:46|1650.49
02:08:47|1650.49
02:08:49|1650.63
02:08:50|1650.77
02:08:51|1650.77
02:08:51|1650.77
02:08:53|1650.77
02:08:54|1650.77
02:08:55|1650.76
02:08:55|1650.76
02:08:57|1650.77
02:08:58|1650.77
02:08:59|1650.77
02:09:00|1650.77
02:09:01|1650.77
02:09:02|1650.77
02:09:03|1650.77
02:09:04|1650.77
02:09:05|1650.76
02:09:06|1650.76
02:09:07|1650.76
02:09:08|1650.76
02:09:09|1650.77
02:09:10|1650.77
02:09:11|1650.77
02:09:12|1650.77
02:09:13|1650.77
02:09:14|1650.77
02:09:15|1650.77
02:09:16|1650.77
02:09:17|1650.77
02:09:18|1650.77
02:09:19|1650.76
02:09:20|1650.76
02:09:21|1650.76
02:09:22|1650.77
02:09:23|1650.55
02:09:24|1650.52
02:09:25|1650.52
02:09:27|1650.52
02:09:28|1650.52
02:09:29|1650.52
02:09:30|1650.52
02:09:31|1650.51
02:09:32|1650.51
02:09:33|1650.51
02:09:34|1650.51
02:09:35|1650.51
02:09:36|1650.51
02:09:37|1650.51
02:09:38|1650.51
02:09:40|1650.51
02:09:40|1650.51
02:09:41|1650.51
02:09:42|1650.52
02:09:44|1650.4
02:09:44|1650.4
02:09:46|1650.4
02:09:46|1650.38
02:09:47|1650.38
02:09:48|1650.39
02:09:49|1650.39
02:09:51|1650.38
02:09:51|1650.39
02:09:53|1650.39
02:09:54|1650.39
02:09:55|1650.39
02:09:56|1650.38
02:09:57|1650.38
02:09:58|1650.38
02:09:59|1650.39
02:10:00|1650.39
02:10:01|1650.39
02:10:01|1650.39
02:10:03|1650.39
02:10:04|1650.39
02:10:05|1650.39
02:10:06|1650.39
02:10:07|1650.39
02:10:08|1650.39
02:10:09|1650.39
02:10:10|1650.39
02:10:11|1650.38
02:10:12|1650.38
02:10:13|1650.39
02:10:14|1650.39
02:10:15|1650.39
02:10:16|1650.39
02:10:16|1650.38
02:10:18|1650.39
02:10:19|1650.39
02:10:19|1650.39
02:10:21|1650.39
02:10:22|1650.39
02:10:23|1650.39
02:10:24|1650.39
02:10:25|1650.38
02:10:26|1650.39
02:10:27|1650.39
02:10:29|1650.39
02:10:29|1650.39
02:10:31|1650.39
02:10:32|1650.38
02:10:33|1650.38
02:10:34|1650.38
02:10:35|1650.39
02:10:36|1650.39
02:10:37|1650.39
02:10:38|1650.39
02:10:39|1650.39
02:10:40|1650.39
02:10:41|1650.39
02:10:42|1650.38
02:10:43|1650.38
02:10:44|1650.15
02:10:45|1650.16
02:10:46|1650.16
02:10:47|1650.16
02:10:48|1650.09
02:10:49|1650.1
02:10:50|1650.1
02:10:51|1650.1
02:10:52|1650.1
02:10:53|1650.1
02:10:54|1650.1
02:10:55|1650.1
02:10:56|1650.1
02:10:57|1650.08
02:10:58|1650.07
02:10:59|1650.07
02:11:00|1650.07
02:11:01|1650.07
02:11:02|1650.07
02:11:03|1650.07
02:11:04|1650.07
02:11:05|1650.06
02:11:06|1650.06
02:11:07|1650.06
02:11:08|1650.06
02:11:09|1650.07
02:11:10|1650.07
02:11:11|1650.07
02:11:12|1650.07
02:11:13|1650.07
02:11:14|1650.07
02:11:15|1650.07
02:11:16|1650.07
02:11:17|1650.07
02:11:18|1650.07
02:11:19|1650.07
02:11:20|1650.07
02:11:21|1650.07
02:11:22|1650.07
02:11:23|1650.07
02:11:24|1650.07
02:11:25|1650.07
02:11:26|1650.07
02:11:27|1650.07
02:11:29|1650.06
02:11:30|1650.06
02:11:31|1650.06
02:11:33|1650.07
02:11:33|1650.07
02:11:34|1650.07
02:11:35|1650.06
02:11:36|1650.06
02:11:37|1650.06
02:11:38|1650.06
02:11:39|1650.07
02:11:40|1650.06
02:11:41|1650.06
02:11:42|1650.07
02:11:44|1650.07
02:11:44|1650.07
02:11:46|1650.07
02:11:47|1650.07
02:11:47|1650.07
02:11:48|1650.07
02:11:50|1650.07
02:11:51|1650.07
02:11:52|1650.07
02:11:53|1650.06
02:11:54|1650.06
02:11:55|1650.06
02:11:56|1650.07
02:11:57|1650.07
02:11:58|1650.07
02:11:59|1650.07
02:12:00|1650.07
02:12:01|1650.06
02:12:02|1650.06
02:12:03|1650.06
02:12:04|1650.06
02:12:05|1650.06
02:12:07|1650.06
02:12:07|1650.06
02:12:08|1650.06
02:12:09|1650.06
02:12:10|1650.06
02:12:11|1650.06
02:12:12|1650.06
02:12:13|1650.06
02:12:14|1650.06
02:12:15|1650.06
02:12:16|1650.07
02:12:17|1650.06
02:12:18|1650.06
02:12:19|1650.06
02:12:20|1650.06
02:12:21|1650.06
02:12:22|1650.07
02:12:23|1650.07
02:12:24|1649.83
02:12:25|1649.8
02:12:26|1649.8
02:12:27|1649.8
02:12:29|1649.34
02:12:29|1649.34
02:12:31|1649.34
02:12:31|1649.33
02:12:32|1649.33
02:12:34|1649.33
02:12:35|1649.33
02:12:36|1649.32
02:12:37|1649.32
02:12:38|1649.32
02:12:39|1649.33
02:12:39|1649.33
02:12:41|1649.33
02:12:42|1649.33
02:12:43|1649.32
02:12:44|1649.32
02:12:45|1649.32
02:12:46|1649.32
02:12:47|1649.32
02:12:47|1649.33
02:12:49|1649.33
02:12:50|1649.33
02:12:51|1649.33
02:12:52|1649.33
02:12:53|1649.33
02:12:53|1649.33
02:12:55|1649.33
02:12:56|1649.32
02:12:56|1649.32
02:12:58|1649.32
02:12:59|1649.32
02:13:00|1649.33
02:13:01|1649.33
02:13:02|1649.32
02:13:08|1649.32
02:13:08|1649.32
02:13:09|1649.32
02:13:10|1649.32
02:13:11|1649.33
02:13:12|1649.33
02:13:14|1649.33
02:13:14|1649.32
02:13:15|1649.32
02:13:16|1649.32
02:13:18|1649.32
02:13:19|1649.32
02:13:20|1649.32
02:13:21|1649.32
02:13:22|1649.32
02:13:22|1649.32
02:13:24|1649.33
02:13:24|1649.33
02:13:25|1649.33
02:13:26|1649.33
02:13:27|1649.33
02:13:29|1649.33
02:13:29|1649.33
02:13:31|1649.32
02:13:32|1649.32
02:13:33|1649.32
02:13:35|1649.32
02:13:35|1649.33
02:13:36|1649.33
02:13:37|1649.33
02:13:38|1649.33
02:13:39|1649.33
02:13:40|1649.33
02:13:41|1649.33
02:13:42|1649.33
02:13:43|1649.33
02:13:44|1649.32
02:13:46|1649.33
02:13:46|1649.33
02:13:47|1649.33
02:13:48|1649.33
02:13:49|1649.33
02:13:50|1649.32
02:13:51|1649.32
02:13:52|1649.32
02:13:53|1649.32
02:13:54|1649.33
02:13:55|1649.33
02:13:56|1649.33
02:13:57|1649.33
02:13:58|1649.33
02:13:59|1649.33
02:14:00|1649.32
02:14:01|1649.33
02:14:02|1649.33
02:14:03|1649.33
02:14:04|1649.33
02:14:05|1649.33
02:14:06|1649.33
02:14:07|1649.32
02:14:08|1649.32
02:14:09|1649.32
02:14:10|1649.33
02:14:11|1649.33
02:14:12|1649.33
02:14:13|1649.33
02:14:14|1649.33
02:14:15|1649.32
02:14:16|1649.32
02:14:17|1649.33
02:14:19|1649.33
02:14:19|1649.33
02:14:20|1649.33
02:14:21|1649.33
02:14:22|1649.33
02:14:23|1649.33
02:14:24|1649.33
02:14:26|1649.32
02:14:26|1649.32
02:14:27|1649.32
02:14:28|1649.32
02:14:30|1649.32
02:14:31|1649.33
02:14:32|1649.33
02:14:33|1649.33
02:14:34|1649.33
02:14:35|1649.33
02:14:37|1649.33
02:14:38|1649.32
02:14:39|1649.32
02:14:40|1649.32
02:14:41|1649.32
02:14:42|1649.32
02:14:42|1649.32
02:14:44|1649.32
02:14:45|1649.32
02:14:46|1649.32
02:14:47|1649.32
02:14:48|1649.33
02:14:49|1649.33
02:14:50|1649.32
02:14:51|1649.32
02:14:52|1649.33
02:14:53|1649.33
02:14:54|1649.33
02:14:55|1649.33
02:14:56|1649.33
02:14:57|1649.33
02:14:58|1649.33
02:15:00|1649.33
02:15:00|1649.33
02:15:02|1649.33
02:15:03|1649.32
02:15:04|1649.32
02:15:05|1649.32
02:15:05|1649.32
02:15:07|1649.32
02:15:08|1649.32
02:15:09|1649.32
02:15:10|1649.33
02:15:11|1649.33
02:15:12|1649.33
02:15:13|1649.33
02:15:15|1649.33
02:15:15|1649.32
02:15:16|1649.32
02:15:17|1649.32
02:15:18|1649.33
02:15:19|1649.33
02:15:20|1649.32
02:15:21|1649.32
02:15:22|1649.32
02:15:23|1649.32
02:15:24|1649.33
02:15:25|1649.32
02:15:26|1649.33
02:15:27|1649.33
02:15:28|1649.33
02:15:29|1649.33
02:15:30|1649.33
02:15:32|1649.33
02:15:32|1649.33
02:15:34|1649.33
02:15:35|1649.31
02:15:36|1649.31
02:15:37|1649.31
02:15:38|1649.3
02:15:39|1649.3
02:15:40|1649.3
02:15:41|1649.3
02:15:42|1649.3
02:15:44|1649.31
02:15:44|1649.31
02:15:45|1649.31
02:15:46|1649.31
02:15:47|1649.31
02:15:48|1649.31
02:15:49|1649.21
02:15:50|1649.21
02:15:51|1649.21
02:15:53|1649.21
02:15:53|1649.21
02:15:54|1649.21
02:15:55|1649.2
02:15:56|1649.2
02:15:57|1649.2
02:15:58|1649.2
02:15:59|1649.2
02:16:00|1649.19
02:16:01|1649.19
02:16:02|1649.2
02:16:03|1649.2
02:16:04|1649.2
02:16:05|1649.19
02:16:07|1649.19
02:16:07|1649.19
02:16:08|1649.19
02:16:10|1649.19
02:16:11|1649.19
02:16:11|1649.19
02:16:12|1649.19
02:16:13|1649.19
02:16:15|1649.19
02:16:15|1649.19
02:16:16|1649.19
02:16:17|1649.19
02:16:19|1649.19
02:16:20|1649.19
02:16:21|1649.19
02:16:22|1649.19
02:16:23|1649.2
02:16:24|1649.2
02:16:25|1649.2
02:16:26|1649.2
02:16:27|1649.13
02:16:28|1649.1
02:16:29|1649.1
02:16:30|1648.94
02:16:31|1648.79
02:16:32|1648.79
02:16:34|1648.79
02:16:34|1648.79
02:16:35|1648.79
02:16:36|1648.79
02:16:37|1648.79
02:16:38|1648.78
02:16:39|1648.78
02:16:41|1648.78
02:16:42|1648.78
02:16:43|1648.78
02:16:43|1648.71
02:16:45|1648.71
02:16:45|1648.71
02:16:47|1648.71
02:16:48|1648.71
02:16:49|1648.72
02:16:50|1648.72
02:16:51|1648.71
02:16:52|1648.72
02:16:53|1648.72
02:16:54|1648.72
02:16:55|1648.72
02:16:56|1648.79
02:16:57|1648.88
02:16:58|1648.88
02:16:59|1648.88
02:17:00|1648.87
02:17:01|1648.87
02:17:02|1648.88
02:17:03|1648.89
02:17:04|1648.89
02:17:05|1648.89
02:17:06|1649.11
02:17:07|1649.11
02:17:08|1649.11
02:17:09|1649.11
02:17:10|1649.11
02:17:11|1649.11
02:17:12|1649.11
02:17:13|1649.11
02:17:14|1649.1
02:17:15|1649.1
02:17:16|1649.11
02:17:17|1649.11
02:17:18|1649.11
02:17:20|1649.11
02:17:20|1649.11
02:17:21|1649.11
02:17:22|1649.11
02:17:23|1649.11
02:17:24|1649.11
02:17:25|1649.11
02:17:26|1649.11
02:17:27|1649.1
02:17:28|1649.1
02:17:29|1649.1
02:17:31|1649.31
02:17:31|1649.31
02:17:32|1649.31
02:17:34|1649.31
02:17:35|1649.31
02:17:36|1649.31
02:17:37|1649.31
02:17:38|1649.31
02:17:39|1649.31
02:17:40|1649.31
02:17:41|1649.31
02:17:42|1649.31
02:17:44|1649.31
02:17:44|1649.31
02:17:45|1649.3
02:17:46|1649.31
02:17:48|1649.31
02:17:48|1649.31
02:17:49|1649.31
02:17:50|1649.31
02:17:51|1649.31
02:17:52|1649.31
02:17:53|1649.31
02:17:54|1649.3
02:17:56|1649.3
02:17:57|1649.31
02:17:57|1649.31
02:17:58|1649.31
02:17:59|1649.31
02:18:00|1649.3
02:18:02|1649.3
02:18:03|1649.31
02:18:03|1649.31
02:18:05|1649.31
02:18:05|1649.31
02:18:06|1649.31
02:18:07|1649.31
02:18:08|1649.31
02:18:09|1649.31
02:18:10|1649.31
02:18:12|1649.3
02:18:12|1649.3
02:18:13|1649.31
02:18:15|1649.31
02:18:15|1649.31
02:18:16|1649.31
02:18:17|1649.31
02:18:18|1649.31
02:18:19|1649.31
02:18:20|1649.31
02:18:21|1649.31
02:18:22|1649.31
02:18:23|1649.31
02:18:24|1649.31
02:18:26|1649.3
02:18:27|1649.31
02:18:28|1649.31
02:18:28|1649.31
02:18:29|1649.31
02:18:30|1649.3
02:18:31|1649.3
02:18:33|1649.3
02:18:34|1649.3
02:18:34|1649.3
02:18:36|1649.31
02:18:37|1649.3
02:18:37|1649.3
02:18:38|1649.31
02:18:40|1649.3
02:18:41|1649.3
02:18:42|1649.31
02:18:43|1649.31
02:18:44|1649.31
02:18:45|1649.31
02:18:46|1649.31
02:18:47|1649.37
02:18:48|1649.46
02:18:49|1649.47
02:18:50|1649.47
02:18:50|1649.46
02:18:52|1649.46
02:18:53|1649.47
02:18:54|1649.47
02:18:55|1649.47
02:18:56|1649.47
02:18:57|1649.47
02:18:59|1649.46
02:18:59|1649.46
02:19:00|1649.8
02:19:01|1649.8
02:19:02|1649.95
02:19:03|1650.08
02:19:04|1650.39
02:19:05|1650.4
02:19:06|1650.4
02:19:07|1650.4
02:19:08|1650.4
02:19:09|1650.4
02:19:10|1650.4
02:19:11|1650.4
02:19:12|1650.4
02:19:13|1650.4
02:19:14|1650.4
02:19:15|1650.32
02:19:16|1650.32
02:19:17|1650.32
02:19:18|1650.31
02:19:20|1650.31
02:19:20|1650.31
02:19:21|1650.31
02:19:22|1650.3
02:19:23|1650.26
02:19:24|1650.26
02:19:25|1650.26
02:19:26|1650.26
02:19:27|1650.26
02:19:28|1650.26
02:19:29|1650.01
02:19:30|1649.99
02:19:31|1649.99
02:19:32|1650.
02:19:33|1650.
02:19:34|1650.
02:19:36|1650.
02:19:37|1650.
02:19:39|1649.99
02:19:39|1649.99
02:19:40|1649.99
02:19:41|1649.99
02:19:42|1649.99
02:19:43|1649.99
02:19:44|1650.
02:19:45|1650.
02:19:46|1650.
02:19:47|1650.
02:19:49|1650.
02:19:49|1650.
02:19:51|1650.
02:19:52|1649.99
02:19:53|1650.
02:19:54|1650.
02:19:55|1650.
02:19:56|1650.
02:19:57|1650.
02:19:58|1650.
02:19:59|1650.
02:20:00|1650.
02:20:01|1650.
02:20:01|1650.
02:20:03|1650.06
02:20:04|1650.06
02:20:05|1650.06
02:20:06|1650.06
02:20:07|1650.06
02:20:14|1650.06
02:20:15|1650.07
02:20:16|1650.06
02:20:17|1650.06
02:20:18|1650.07
02:20:19|1650.07
02:20:20|1650.07
02:20:21|1650.07
02:20:22|1650.07
02:20:23|1650.07
02:20:24|1650.07
02:20:25|1650.07
02:20:26|1650.07
02:20:27|1650.07
02:20:28|1650.07
02:20:29|1650.07
02:20:30|1650.06
02:20:31|1650.06
02:20:32|1650.06
02:20:33|1650.06
02:20:34|1650.06
02:20:35|1650.06
02:20:36|1650.06
02:20:38|1650.06
02:20:38|1650.07
02:20:40|1650.07
02:20:41|1650.07
02:20:42|1650.07
02:20:43|1650.06
02:20:44|1650.07
02:20:45|1650.07
02:20:46|1650.07
02:20:47|1650.07
02:20:48|1650.06
02:20:49|1650.06
02:20:50|1650.08
02:20:52|1650.08
02:20:52|1650.09
02:20:53|1650.08
02:20:54|1650.08
02:20:55|1650.08
02:20:56|1650.08
02:20:57|1650.08
02:20:58|1650.18
02:20:59|1650.17
02:21:00|1650.18
02:21:01|1650.18
02:21:02|1650.18
02:21:03|1650.17
02:21:05|1650.17
02:21:05|1650.17
02:21:06|1650.17
02:21:07|1650.17
02:21:08|1650.17
02:21:09|1650.17
02:21:11|1650.17
02:21:11|1650.18
02:21:12|1650.18
02:21:14|1650.18
02:21:14|1650.18
02:21:15|1650.28
02:21:17|1650.37
02:21:18|1650.43
02:21:18|1650.42
02:21:20|1650.43
02:21:21|1650.43
02:21:22|1650.43
02:21:23|1650.43
02:21:23|1650.43
02:21:25|1650.43
02:21:25|1650.42
02:21:26|1650.42
02:21:27|1650.42
02:21:28|1650.43
02:21:30|1650.43
02:21:31|1650.43
02:21:32|1650.43
02:21:33|1650.43
02:21:34|1650.43
02:21:35|1650.43
02:21:36|1650.43
02:21:37|1650.43
02:21:38|1650.43
02:21:40|1650.42
02:21:41|1650.42
02:21:42|1650.42
02:21:43|1650.42
02:21:43|1650.43
02:21:45|1650.43
02:21:46|1650.43
02:21:46|1650.42
02:21:47|1650.42
02:21:49|1650.42
02:21:49|1650.43
02:21:51|1650.42
02:21:52|1650.42
02:21:53|1650.43
02:21:54|1650.43
02:21:55|1650.43
02:21:57|1650.43
02:21:57|1650.43
02:21:58|1650.43
02:21:59|1650.43
02:22:00|1650.43
02:22:01|1650.44
02:22:03|1650.45
02:22:03|1650.45
02:22:04|1650.45
02:22:05|1650.45
02:22:06|1650.44
02:22:08|1650.44
02:22:08|1650.44
02:22:10|1650.62
02:22:10|1650.62
02:22:11|1650.62
02:22:12|1650.62
02:22:13|1650.62
02:22:15|1650.62
02:22:15|1650.62
02:22:16|1650.62
02:22:17|1650.61
02:22:19|1650.62
02:22:20|1650.62
02:22:21|1650.62
02:22:21|1650.62
02:22:22|1650.62
02:22:24|1650.61
02:22:24|1650.61
02:22:26|1650.61
02:22:26|1650.62
02:22:28|1650.62
02:22:28|1650.62
02:22:29|1650.61
02:22:31|1650.62
02:22:32|1650.62
02:22:32|1650.62
02:22:33|1650.62
02:22:35|1650.62
02:22:36|1650.62
02:22:37|1650.62
02:22:38|1650.62
02:22:38|1650.62
02:22:40|1650.62
02:22:41|1650.62
02:22:42|1650.61
02:22:44|1650.62
02:22:44|1650.62
02:22:45|1650.62
02:22:46|1650.62
02:22:47|1650.62
02:22:48|1650.62
02:22:49|1650.62
02:22:50|1650.62
02:22:51|1650.62
02:22:52|1650.62
02:22:53|1650.62
02:22:54|1650.62
02:22:55|1650.62
02:22:56|1650.62
02:22:57|1650.62
02:22:58|1650.62
02:22:59|1650.62
02:23:00|1650.61
02:23:01|1650.61
02:23:02|1650.62
02:23:03|1650.62
02:23:04|1650.61
02:23:05|1650.61
02:23:06|1650.61
02:23:07|1650.62
02:23:08|1650.62
02:23:09|1650.62
02:23:10|1650.62
02:23:11|1650.62
02:23:12|1650.62
02:23:13|1650.62
02:23:14|1650.62
02:23:15|1650.62
02:23:16|1650.61
02:23:17|1650.61
02:23:18|1650.61
02:23:19|1650.62
02:23:20|1650.62
02:23:21|1650.62
02:23:22|1650.62
02:23:23|1650.61
02:23:24|1650.61
02:23:25|1650.61
02:23:26|1650.61
02:23:27|1650.61
02:23:28|1650.61
02:23:30|1650.61
02:23:30|1650.61
02:23:31|1650.61
02:23:33|1650.61
02:23:34|1650.61
02:23:35|1650.61
02:23:35|1650.61
02:23:36|1650.61
02:23:37|1650.61
02:23:39|1650.61
02:23:40|1650.61
02:23:41|1650.61
02:23:43|1650.61
02:23:44|1650.61
02:23:45|1650.61
02:23:46|1650.61
02:23:47|1650.62
02:23:48|1650.62
02:23:49|1650.62
02:23:50|1650.62
02:23:51|1650.61
02:23:52|1650.61
02:23:54|1650.61
02:23:54|1650.61
02:23:56|1650.62
02:23:57|1650.62
02:23:57|1650.62
02:23:58|1650.62
02:23:59|1650.62
02:24:01|1650.62
02:24:02|1650.62
02:24:03|1650.62
02:24:04|1650.61
02:24:04|1650.61
02:24:06|1650.61
02:24:06|1650.61
02:24:08|1650.62
02:24:08|1650.62
02:24:10|1650.62
02:24:10|1650.62
02:24:12|1650.61
02:24:12|1650.62
02:24:14|1650.61
02:24:15|1650.61
02:24:15|1650.61
02:24:16|1650.61
02:24:18|1650.61
02:24:18|1650.62
02:24:19|1650.62
02:24:21|1650.62
02:24:22|1650.62
02:24:22|1650.62
02:24:23|1650.61
02:24:24|1650.62
02:24:25|1650.62
02:24:26|1650.62
02:24:27|1650.62
02:24:29|1650.62
02:24:29|1650.61
02:24:31|1650.62
02:24:32|1650.62
02:24:33|1650.62
02:24:33|1650.62
02:24:35|1650.62
02:24:36|1650.62
02:24:37|1650.62
02:24:37|1650.62
02:24:39|1650.62
02:24:40|1650.62
02:24:41|1650.62
02:24:42|1650.62
02:24:43|1650.62
02:24:44|1650.62
02:24:46|1650.61
02:24:47|1650.61
02:24:48|1650.61
02:24:49|1650.61
02:24:49|1650.62
02:24:51|1650.62
02:24:51|1650.62
02:24:53|1650.61
02:24:54|1650.61
02:24:55|1650.61
02:24:56|1650.61
02:24:57|1650.61
02:24:58|1650.61
02:24:58|1650.62
02:25:00|1650.62
02:25:00|1650.61
02:25:02|1650.61
02:25:03|1650.61
02:25:03|1650.61
02:25:05|1650.61
02:25:06|1650.6
02:25:07|1650.61
02:25:07|1650.59
02:25:08|1650.59
02:25:10|1650.59
02:25:11|1650.59
02:25:12|1650.57
02:25:13|1650.57
02:25:14|1650.57
02:25:14|1650.57
02:25:16|1650.57
02:25:17|1650.56
02:25:18|1650.57
02:25:19|1650.57
02:25:20|1650.57
02:25:20|1650.57
02:25:22|1650.57
02:25:23|1650.57
02:25:23|1650.56
02:25:24|1650.56
02:25:26|1650.57
02:25:26|1650.56
02:25:27|1650.56
02:25:29|1650.56
02:25:30|1650.56
02:25:31|1650.56
02:25:32|1650.56
02:25:32|1650.56
02:25:34|1650.56
02:25:35|1650.56
02:25:36|1650.56
02:25:36|1650.56
02:25:37|1650.56
02:25:38|1650.56
02:25:39|1650.56
02:25:41|1650.56
02:25:42|1650.56
02:25:44|1650.56
02:25:44|1650.57
02:25:45|1650.57
02:25:46|1650.57
02:25:47|1650.56
02:25:49|1650.56
02:25:50|1650.56
02:25:51|1650.56
02:25:51|1650.57
02:25:52|1650.57
02:25:54|1650.56
02:25:55|1650.57
02:25:56|1650.57
02:25:56|1650.57
02:25:58|1650.57
02:25:59|1650.57
02:26:00|1650.57
02:26:00|1650.56
02:26:02|1650.57
02:26:03|1650.57
02:26:03|1650.57
02:26:05|1650.58
02:26:06|1650.59
02:26:07|1650.59
02:26:08|1650.59
02:26:09|1650.59
02:26:10|1650.59
02:26:11|1650.59
02:26:12|1650.58
02:26:13|1650.58
02:26:13|1650.58
02:26:15|1650.6
02:26:16|1650.6
02:26:18|1650.6
02:26:18|1650.6
02:26:19|1650.6
02:26:20|1650.6
02:26:21|1650.6
02:26:22|1650.6
02:26:23|1650.6
02:26:24|1650.61
02:26:25|1650.61
02:26:26|1650.61
02:26:27|1650.61
02:26:28|1650.61
02:26:29|1650.61
02:26:30|1650.61
02:26:31|1650.61
02:26:32|1650.61
02:26:33|1650.61
02:26:34|1650.61
02:26:36|1650.61
02:26:36|1650.61
02:26:37|1650.61
02:26:38|1650.62
02:26:40|1650.62
02:26:40|1650.62
02:26:41|1650.62
02:26:42|1650.62
02:26:43|1650.62
02:26:45|1650.62
02:26:46|1650.62
02:26:46|1650.62
02:26:48|1650.61
02:26:49|1650.61
02:26:50|1650.61
02:26:51|1650.61
02:26:52|1650.62
02:26:53|1650.62
02:26:54|1650.62
02:26:55|1650.61
02:26:56|1650.61
02:26:57|1650.61
02:26:58|1650.61
02:26:59|1650.61
02:27:00|1650.61
02:27:01|1650.61
02:27:02|1650.62
02:27:03|1650.62
02:27:04|1650.62
02:27:05|1650.62
02:27:06|1650.62
02:27:07|1650.62
02:27:08|1650.62
02:27:09|1650.62
02:27:10|1650.62
02:27:11|1650.62
02:27:12|1650.62
02:27:13|1650.62
02:27:14|1650.62
02:27:15|1650.87
02:27:16|1650.87
02:27:17|1650.88
02:27:18|1650.88
02:27:19|1650.88
02:27:20|1650.88
02:27:21|1650.88
02:27:22|1650.88
02:27:23|1650.88
02:27:24|1650.88
02:27:25|1650.87
02:27:26|1650.87
02:27:27|1650.87
02:27:28|1650.88
02:27:29|1650.88
02:27:30|1650.88
02:27:31|1650.88
02:27:32|1650.88
02:27:33|1650.88
02:27:34|1650.88
02:27:35|1650.88
02:27:36|1650.88
02:27:37|1650.88
02:27:38|1650.88
02:27:39|1650.88
02:27:40|1650.88
02:27:41|1650.88
02:27:42|1650.88
02:27:43|1650.88
02:27:45|1650.88
02:27:46|1650.88
02:27:47|1650.88
02:27:48|1650.88
02:27:49|1650.88
02:27:50|1650.87
02:27:51|1650.87
02:27:52|1650.87
02:27:52|1650.87
02:27:53|1650.87
02:27:55|1650.87
02:27:56|1650.87
02:27:57|1650.87
02:27:58|1650.88
02:27:59|1650.88
02:28:00|1650.87
02:28:02|1650.87
02:28:02|1650.88
02:28:03|1650.87
02:28:04|1650.87
02:28:05|1650.87
02:28:06|1650.87
02:28:07|1650.87
02:28:08|1650.87
02:28:09|1650.87
02:28:10|1650.87
02:28:11|1650.87
02:28:12|1650.87
02:28:13|1650.87
02:28:14|1650.87
02:28:15|1650.88
02:28:16|1650.88
02:28:17|1650.88
02:28:18|1650.87
02:28:19|1650.87
02:28:20|1650.87
02:28:21|1650.87
02:28:22|1650.87
02:28:23|1650.87
02:28:24|1650.87
02:28:26|1650.87
02:28:26|1650.88
02:28:27|1650.88
02:28:29|1650.88
02:28:29|1650.88
02:28:30|1650.88
02:28:31|1650.88
02:28:32|1650.88
02:28:33|1650.88
02:28:35|1650.88
02:28:36|1650.88
02:28:37|1650.88
02:28:37|1650.87
02:28:38|1650.87
02:28:40|1650.87
02:28:40|1650.88
02:28:41|1650.88
02:28:42|1650.87
02:28:44|1650.88
02:28:44|1650.88
02:28:46|1650.87
02:28:47|1650.88
02:28:48|1650.88
02:28:49|1650.88
02:28:50|1650.88
02:28:51|1650.88
02:28:52|1650.88
02:28:53|1650.88
02:28:54|1650.88
02:28:55|1650.87
02:28:56|1650.88
02:28:58|1650.88
02:28:58|1650.88
02:29:00|1650.88
02:29:00|1650.88
02:29:01|1650.88
02:29:02|1650.88
02:29:03|1650.88
02:29:05|1650.88
02:29:05|1650.88
02:29:06|1650.88
02:29:07|1650.88
02:29:08|1650.87
02:29:09|1650.87
02:29:10|1650.87
02:29:11|1650.87
02:29:13|1650.87
02:29:13|1650.87
02:29:14|1650.87
02:29:15|1650.87
02:29:16|1650.87
02:29:17|1650.87
02:29:18|1650.87
02:29:19|1650.88
02:29:20|1650.88
02:29:21|1650.88
02:29:22|1650.88
02:29:23|1650.88
02:29:24|1650.88
02:29:25|1650.88
02:29:26|1650.87
02:29:27|1650.87
02:29:28|1650.88
02:29:29|1650.88
02:29:30|1650.88
02:29:31|1650.87
02:29:32|1650.87
02:29:33|1650.87
02:29:34|1650.88
02:29:35|1650.88
02:29:36|1650.87
02:29:38|1650.87
02:29:38|1650.87
02:29:40|1650.87
02:29:40|1650.88
02:29:42|1650.88
02:29:42|1650.81
02:29:44|1650.8
02:29:45|1650.81
02:29:46|1650.81
02:29:47|1650.81
02:29:48|1650.81
02:29:49|1650.81
02:29:50|1650.81
02:29:52|1650.81
02:29:53|1650.81
02:29:53|1650.81
02:29:54|1650.81
02:29:56|1650.81
02:29:57|1650.8
02:29:58|1650.8
02:29:59|1650.8
02:30:00|1650.8
02:30:01|1650.81
02:30:02|1650.81
02:30:02|1650.81
02:30:04|1650.81
02:30:05|1650.81
02:30:05|1650.81
02:30:06|1650.81
02:30:08|1650.81
02:30:08|1650.81
02:30:09|1650.81
02:30:11|1650.81
02:30:11|1650.81
02:30:13|1650.8
02:30:14|1650.8
02:30:15|1650.8
02:30:16|1650.8
02:30:17|1650.8
02:30:18|1650.8
02:30:19|1650.81
02:30:20|1650.81
02:30:20|1650.81
02:30:22|1650.81
02:30:23|1650.8
02:30:24|1650.8
02:30:25|1650.8
02:30:25|1650.8
02:30:27|1650.8
02:30:28|1650.8
02:30:28|1650.8
02:30:30|1650.81
02:30:31|1650.81
02:30:31|1650.81
02:30:33|1650.81
02:30:34|1650.81
02:30:34|1650.81
02:30:36|1650.81
02:30:37|1650.8
02:30:38|1650.81
02:30:39|1650.8
02:30:40|1650.8
02:30:40|1650.8
02:30:42|1650.8
02:30:42|1650.8
02:30:44|1650.8
02:30:45|1650.8
02:30:45|1650.8
02:30:47|1650.8
02:30:48|1650.8
02:30:48|1650.8
02:30:50|1650.8
02:30:50|1650.8
02:30:51|1650.8
02:30:53|1650.8
02:30:54|1650.81
02:30:55|1650.81
02:30:56|1650.81
02:30:57|1650.81
02:30:58|1650.81
02:30:59|1650.81
02:31:00|1650.81
02:31:01|1650.81
02:31:02|1650.81
02:31:03|1650.81
02:31:04|1650.81
02:31:05|1650.81
02:31:07|1650.81
02:31:07|1650.8
02:31:09|1650.81
02:31:09|1650.81
02:31:10|1650.81
02:31:11|1650.81
02:31:12|1650.81
02:31:13|1650.81
02:31:14|1650.8
02:31:15|1650.8
02:31:16|1650.8
02:31:17|1650.8
02:31:19|1650.8
02:31:20|1650.81
02:31:20|1650.8
02:31:22|1650.8
02:31:22|1650.8
02:31:24|1650.8
02:31:24|1650.81
02:31:25|1650.81
02:31:27|1650.81
02:31:28|1650.8
02:31:28|1650.8
02:31:29|1650.8
02:31:30|1650.8
02:31:32|1650.8
02:31:33|1650.81
02:31:34|1650.81
02:31:35|1650.81
02:31:36|1650.81
02:31:37|1650.81
02:31:38|1650.81
02:31:39|1650.81
02:31:40|1650.81
02:31:41|1650.81
02:31:42|1650.81
02:31:43|1650.81
02:31:44|1650.81
02:31:45|1650.81
02:31:46|1650.81
02:31:47|1650.81
02:31:49|1650.81
02:31:49|1650.68
02:31:50|1650.57
02:31:51|1650.57
02:31:52|1650.57
02:31:53|1650.58
02:31:54|1650.57
02:31:55|1650.57
02:31:56|1650.57
02:31:57|1650.57
02:31:58|1650.57
02:31:59|1650.57
02:32:00|1650.57
02:32:01|1650.57
02:32:02|1650.57
02:32:03|1650.57
02:32:05|1650.57
02:32:06|1650.57
02:32:06|1650.57
02:32:07|1650.57
02:32:09|1650.57
02:32:10|1650.57
02:32:11|1650.57
02:32:12|1650.58
02:32:13|1650.58
02:32:14|1650.57
02:32:14|1650.57
02:32:16|1650.57
02:32:17|1650.57
02:32:18|1650.57
02:32:19|1650.57
02:32:20|1650.57
02:32:21|1650.58
02:32:22|1650.58
02:32:23|1650.58
02:32:24|1650.58
02:32:25|1650.58
02:32:26|1650.58
02:32:27|1650.58
02:32:28|1650.57
02:32:29|1650.57
02:32:30|1650.58
02:32:31|1650.58
02:32:32|1650.57
02:32:33|1650.58
02:32:34|1650.58
02:32:35|1650.58
02:32:36|1650.58
02:32:37|1650.57
02:32:38|1650.57
02:32:39|1650.57
02:32:40|1650.57
02:32:41|1650.58
02:32:42|1650.58
02:32:43|1650.58
02:32:44|1650.58
02:32:45|1650.58
02:32:46|1650.57
02:32:47|1650.57
02:32:48|1650.57
02:32:49|1650.57
02:32:50|1650.57
02:32:51|1650.57
02:32:52|1650.57
02:32:54|1650.57
02:32:55|1650.57
02:32:56|1650.57
02:32:57|1650.57
02:32:58|1650.7
02:32:59|1650.8
02:32:59|1650.8
02:33:00|1650.8
02:33:01|1650.92
02:33:03|1650.97
02:33:04|1650.97
02:33:05|1650.96
02:33:05|1650.97
02:33:07|1650.97
02:33:08|1650.97
02:33:09|1650.97
02:33:09|1650.97
02:33:11|1650.96
02:33:12|1650.96
02:33:13|1650.96
02:33:14|1650.96
02:33:15|1650.97
02:33:16|1650.96
02:33:16|1650.96
02:33:17|1650.96
02:33:19|1650.96
02:33:20|1650.96
02:33:21|1650.96
02:33:22|1650.96
02:33:22|1650.96
02:33:24|1650.96
02:33:25|1650.96
02:33:26|1650.96
02:33:27|1650.96
02:33:27|1650.96
02:33:28|1650.97
02:33:30|1650.97
02:33:30|1650.97
02:33:32|1650.97
02:33:33|1650.97
02:33:34|1650.97
02:33:34|1650.97
02:33:36|1650.96
02:33:37|1650.96
02:33:37|1650.96
02:33:39|1650.97
02:33:39|1650.97
02:33:41|1650.97
02:33:41|1650.97
02:33:43|1650.97
02:33:44|1650.97
02:33:45|1650.97
02:33:46|1650.97
02:33:47|1650.97
02:33:47|1650.97
02:33:49|1650.97
02:33:50|1650.97
02:33:51|1650.97
02:33:53|1650.96
02:33:54|1650.96
02:33:55|1650.96
02:33:56|1650.96
02:33:56|1650.97
02:33:58|1650.96
02:33:58|1650.96
02:33:59|1650.96
02:34:01|1650.92
02:34:02|1650.92
02:34:02|1650.9
02:34:03|1650.9
02:34:05|1650.9
02:34:06|1650.89
02:34:07|1650.89
02:34:08|1650.89
02:34:09|1650.89
02:34:10|1650.89
02:34:10|1650.89
02:34:12|1650.89
02:34:12|1650.9
02:34:14|1650.89
02:34:14|1650.81
02:34:16|1650.81
02:34:17|1650.81
02:34:17|1650.81
02:34:19|1650.81
02:34:20|1650.81
02:34:21|1650.8
02:34:22|1650.8
02:34:23|1650.8
02:34:24|1650.8
02:34:25|1650.8
02:34:26|1650.8
02:34:27|1650.81
02:34:28|1650.81
02:34:29|1650.81
02:34:41|1650.8
02:34:41|1650.81
02:34:42|1650.81
02:34:43|1650.8
02:34:44|1650.8
02:34:45|1650.8
02:34:46|1650.8
02:34:47|1650.81
02:34:48|1650.8
02:34:49|1650.81
02:34:51|1650.81
02:34:52|1650.81
02:34:52|1650.8
02:34:54|1650.8
02:34:55|1650.8
02:34:55|1650.81
02:34:57|1650.81
02:34:58|1650.81
02:34:59|1650.81
02:35:00|1650.81
02:35:01|1650.83
02:35:02|1650.99
02:35:03|1650.99
02:35:04|1650.99
02:35:05|1650.99
02:35:06|1651.
02:35:07|1651.
02:35:08|1650.99
02:35:09|1651.
02:35:10|1651.
02:35:11|1651.
02:35:13|1651.
02:35:13|1651.
02:35:15|1651.
02:35:15|1651.
02:35:17|1651.
02:35:18|1651.
02:35:19|1650.99
02:35:20|1650.99
02:35:20|1650.99
02:35:22|1650.99
02:35:23|1650.99
02:35:24|1650.99
02:35:24|1650.99
02:35:26|1650.99
02:35:27|1650.99
02:35:28|1650.99
02:35:28|1650.99
02:35:30|1650.99
02:35:30|1650.99
02:35:31|1651.
02:35:32|1651.
02:35:34|1651.
02:35:35|1650.99
02:35:36|1650.99
02:35:37|1650.99
02:35:37|1650.99
02:35:38|1650.99
02:35:40|1650.99
02:35:41|1650.99
02:35:41|1650.99
02:35:43|1651.
02:35:44|1651.
02:35:45|1651.
02:35:45|1651.
02:35:47|1651.
02:35:47|1650.99
02:35:48|1650.99
02:35:49|1650.99
02:35:51|1650.99
02:35:52|1650.99
02:35:54|1650.99
02:35:54|1651.12
02:35:55|1651.12
02:35:56|1651.12
02:35:57|1651.17
02:35:58|1651.17
02:35:59|1651.18
02:36:00|1651.18
02:36:01|1651.18
02:36:02|1651.17
02:36:03|1651.17
02:36:04|1651.17
02:36:05|1651.17
02:36:07|1651.17
02:36:08|1651.32
02:36:09|1651.32
02:36:10|1651.32
02:36:10|1651.32
02:36:12|1651.38
02:36:12|1651.38
02:36:14|1651.37
02:36:15|1651.37
02:36:16|1651.38
02:36:16|1651.38
02:36:17|1651.38
02:36:18|1651.38
02:36:19|1651.38
02:36:20|1651.38
02:36:22|1651.38
02:36:22|1651.42
02:36:23|1651.42
02:36:24|1651.42
02:36:26|1651.42
02:36:27|1651.42
02:36:27|1651.42
02:36:29|1651.43
02:36:29|1651.43
02:36:30|1651.43
02:36:31|1651.43
02:36:33|1651.43
02:36:34|1651.43
02:36:34|1651.43
02:36:36|1651.43
02:36:37|1651.43
02:36:37|1651.43
02:36:38|1651.42
02:36:40|1651.42
02:36:41|1651.42
02:36:41|1651.42
02:36:42|1651.42
02:36:43|1651.42
02:36:44|1651.42
02:36:45|1651.42
02:36:46|1651.43
02:36:48|1651.41
02:36:48|1651.31
02:36:50|1651.31
02:36:50|1651.31
02:36:51|1651.31
02:36:53|1651.31
02:36:54|1651.31
02:36:55|1651.31
02:36:57|1651.3
02:36:58|1651.3
02:36:59|1651.3
02:36:59|1651.29
02:37:00|1651.29
02:37:01|1651.29
02:37:03|1651.29
02:37:03|1651.29
02:37:04|1651.29
02:37:06|1651.29
02:37:07|1651.29
02:37:07|1651.29
02:37:08|1651.29
02:37:10|1651.29
02:37:11|1651.29
02:37:12|1651.29
02:37:12|1651.29
02:37:14|1651.29
02:37:15|1651.29
02:37:16|1651.29
02:37:16|1651.29
02:37:18|1651.29
02:37:19|1651.3
02:37:20|1651.3
02:37:21|1651.3
02:37:22|1651.3
02:37:23|1651.3
02:37:24|1651.3
02:37:24|1651.3
02:37:25|1651.3
02:37:27|1651.3
02:37:27|1651.3
02:37:29|1651.3
02:37:30|1651.3
02:37:30|1651.3
02:37:32|1651.3
02:37:33|1651.3
02:37:34|1651.3
02:37:35|1651.3
02:37:35|1651.3
02:37:37|1651.3
02:37:38|1651.29
02:37:39|1651.29
02:37:40|1651.3
02:37:41|1651.3
02:37:42|1651.29
02:37:43|1651.29
02:37:44|1651.29
02:37:45|1651.29
02:37:46|1651.29
02:37:47|1651.29
02:37:48|1651.29
02:37:49|1651.29
02:37:50|1651.29
02:37:51|1651.29
02:37:52|1651.29
02:37:53|1651.29
02:37:55|1651.3
02:37:55|1651.3
02:37:56|1651.34
02:37:58|1651.34
02:37:59|1651.34
02:38:00|1651.34
02:38:01|1651.33
02:38:02|1651.34
02:38:03|1651.34
02:38:03|1651.33
02:38:05|1651.33
02:38:06|1651.33
02:38:07|1651.33
02:38:07|1651.49
02:38:08|1651.65
02:38:10|1651.65
02:38:11|1651.7
02:38:12|1651.7
02:38:13|1651.71
02:38:14|1651.71
02:38:15|1651.71
02:38:15|1651.71
02:38:16|1651.71
02:38:18|1651.71
02:38:19|1651.71
02:38:20|1651.71
02:38:21|1651.71
02:38:22|1651.71
02:38:22|1651.71
02:38:23|1651.71
02:38:25|1651.71
02:38:25|1651.71
02:38:27|1651.71
02:38:28|1651.71
02:38:29|1651.71
02:38:30|1651.71
02:38:31|1651.71
02:38:31|1651.7
02:38:32|1651.7
02:38:33|1651.7
02:38:35|1651.7
02:38:35|1651.7
02:38:36|1651.7
02:38:38|1651.7
02:38:39|1651.7
02:38:40|1651.7
02:38:41|1651.7
02:38:42|1651.7
02:38:43|1651.7
02:38:44|1651.7
02:38:45|1651.7
02:38:46|1651.7
02:38:47|1651.7
02:38:48|1651.7
02:38:49|1651.7
02:38:50|1651.7
02:38:51|1651.7
02:38:52|1651.7
02:38:53|1651.7
02:38:54|1651.8
02:38:55|1651.8
02:38:56|1651.8
02:38:57|1651.8
02:38:59|1651.81
02:39:00|1651.8
02:39:01|1651.81
02:39:02|1651.81
02:39:03|1651.81
02:39:04|1651.81
02:39:05|1651.81
02:39:06|1651.81
02:39:07|1651.81
02:39:08|1651.81
02:39:09|1651.81
02:39:10|1651.81
02:39:11|1651.81
02:39:12|1651.81
02:39:13|1651.81
02:39:14|1651.81
02:39:15|1651.81
02:39:16|1651.81
02:39:18|1651.81
02:39:19|1651.81
02:39:20|1651.81
02:39:21|1651.81
02:39:21|1651.81
02:39:23|1651.81
02:39:24|1651.81
02:39:25|1651.81
02:39:26|1651.81
02:39:27|1651.8
02:39:28|1651.81
02:39:29|1651.81
02:39:30|1651.81
02:39:31|1651.81
02:39:32|1651.81
02:39:33|1651.81
02:39:34|1651.5
02:39:35|1651.5
02:39:36|1651.5
02:39:37|1651.5
02:39:38|1651.5
02:39:39|1651.5
02:39:40|1651.5
02:39:41|1651.5
02:39:42|1651.5
02:39:43|1651.5
02:39:44|1651.5
02:39:45|1651.5
02:39:46|1651.5
02:39:47|1651.5
02:39:48|1651.5
02:39:49|1651.5
02:39:50|1651.5
02:39:51|1651.49
02:39:52|1651.49
02:39:53|1651.49
02:39:54|1651.49
02:39:56|1651.49
02:39:57|1651.5
02:39:58|1651.5
02:39:59|1651.5
02:40:00|1651.5
02:40:01|1651.5
02:40:01|1651.5
02:40:02|1651.5
02:40:04|1651.5
02:40:05|1651.5
02:40:06|1651.5
02:40:07|1651.5
02:40:08|1651.5
02:40:09|1651.5
02:40:10|1651.5
02:40:11|1651.5
02:40:12|1651.5
02:40:13|1651.5
02:40:14|1651.5
02:40:15|1651.5
02:40:16|1651.5
02:40:17|1651.5
02:40:18|1651.5
02:40:19|1651.5
02:40:20|1651.49
02:40:21|1651.49
02:40:22|1651.49
02:40:23|1651.49
02:40:24|1651.49
02:40:25|1651.49
02:40:26|1651.49
02:40:27|1651.49
02:40:28|1651.49
02:40:29|1651.49
02:40:30|1651.49
02:40:31|1651.5
02:40:32|1651.5
02:40:33|1651.5
02:40:34|1651.5
02:40:35|1651.5
02:40:36|1651.5
02:40:37|1651.5
02:40:38|1651.5
02:40:40|1651.49
02:40:40|1651.49
02:40:41|1651.49
02:40:42|1651.49
02:40:43|1651.49
02:40:44|1651.49
02:40:45|1651.49
02:40:46|1651.5
02:40:47|1651.5
02:40:48|1651.5
02:40:49|1651.5
02:40:50|1651.5
02:40:51|1651.5
02:40:52|1651.5
02:40:53|1651.49
02:40:54|1651.49
02:40:55|1651.49
02:40:57|1651.49
02:40:57|1651.5
02:40:59|1651.49
02:41:00|1651.5
02:41:01|1651.49
02:41:02|1651.49
02:41:03|1651.5
02:41:04|1651.5
02:41:06|1651.5
02:41:06|1651.5
02:41:07|1651.5
02:41:08|1651.5
02:41:09|1651.5
02:41:10|1651.5
02:41:11|1651.65
02:41:12|1651.76
02:41:13|1651.75
02:41:14|1651.75
02:41:15|1651.75
02:41:16|1651.75
02:41:17|1651.75
02:41:19|1651.75
02:41:19|1651.75
02:41:20|1651.75
02:41:21|1651.76
02:41:22|1651.76
02:41:24|1651.76
02:41:25|1651.76
02:41:25|1651.76
02:41:26|1651.76
02:41:28|1651.76
02:41:29|1651.76
02:41:30|1651.76
02:41:31|1651.76
02:41:32|1651.76
02:41:33|1651.76
02:41:34|1651.76
02:41:35|1651.76
02:41:36|1651.76
02:41:37|1651.75
02:41:38|1651.75
02:41:39|1651.75
02:41:40|1651.75
02:41:41|1651.75
02:41:42|1651.76
02:41:43|1651.76
02:41:43|1651.76
02:41:44|1651.76
02:41:45|1651.76
02:41:46|1651.76
02:41:48|1651.76
02:41:48|1651.76
02:41:50|1651.76
02:41:51|1651.76
02:41:51|1651.76
02:41:53|1651.76
02:41:53|1651.76
02:41:54|1651.76
02:41:56|1651.76
02:41:56|1651.76
02:41:58|1651.76
02:41:59|1651.76
02:42:01|1651.76
02:42:02|1651.76
02:42:03|1651.76
02:42:04|1651.76
02:42:05|1651.76
02:42:06|1651.76
02:42:07|1651.76
02:42:08|1651.76
02:42:09|1651.76
02:42:10|1651.76
02:42:11|1651.76
02:42:12|1651.76
02:42:13|1651.76
02:42:14|1651.75
02:42:15|1651.75
02:42:16|1651.75
02:42:17|1651.75
02:42:18|1651.76
02:42:19|1651.76
02:42:20|1651.76
02:42:21|1651.76
02:42:22|1651.76
02:42:23|1651.76
02:42:24|1651.76
02:42:25|1651.76
02:42:26|1651.76
02:42:27|1651.76
02:42:28|1651.76
02:42:29|1651.76
02:42:30|1651.76
02:42:31|1651.76
02:42:32|1651.76
02:42:33|1651.76
02:42:34|1651.76
02:42:35|1651.76
02:42:36|1651.76
02:42:37|1651.76
02:42:38|1651.76
02:42:39|1651.76
02:42:40|1651.76
02:42:41|1651.76
02:42:42|1651.76
02:42:43|1651.76
02:42:44|1651.76
02:42:45|1651.76
02:42:46|1651.76
02:42:47|1651.76
02:42:48|1651.76
02:42:49|1651.76
02:42:50|1651.76
02:42:51|1651.75
02:42:52|1651.75
02:42:53|1651.75
02:42:54|1651.76
02:42:55|1651.76
02:42:56|1651.76
02:42:57|1651.76
02:42:59|1651.76
02:43:00|1651.76
02:43:01|1651.75
02:43:02|1651.76
02:43:04|1651.76
02:43:04|1651.76
02:43:05|1651.76
02:43:06|1651.76
02:43:08|1651.76
02:43:09|1651.75
02:43:10|1651.75
02:43:11|1651.76
02:43:12|1651.76
02:43:13|1651.76
02:43:14|1651.76
02:43:15|1651.76
02:43:16|1651.76
02:43:17|1651.76
02:43:18|1651.76
02:43:19|1651.76
02:43:20|1651.75
02:43:21|1651.76
02:43:22|1651.75
02:43:23|1651.75
02:43:24|1651.76
02:43:25|1651.76
02:43:26|1651.76
02:43:27|1651.75
02:43:28|1651.75
02:43:29|1651.75
02:43:30|1651.75
02:43:31|1651.75
02:43:32|1651.75
02:43:33|1651.75
02:43:34|1651.75
02:43:35|1651.75
02:43:36|1651.75
02:43:37|1651.75
02:43:38|1651.75
02:43:39|1651.75
02:43:40|1651.75
02:43:41|1651.75
02:43:47|1651.75
02:43:48|1651.75
02:43:49|1651.75
02:43:50|1651.75
02:43:51|1651.76
02:43:52|1651.76
02:43:53|1651.76
02:43:54|1651.76
02:43:55|1651.76
02:43:56|1651.76
02:43:57|1651.76
02:43:58|1651.75
02:43:59|1651.75
02:44:01|1651.76
02:44:01|1651.76
02:44:03|1651.76
02:44:04|1651.76
02:44:04|1651.76
02:44:05|1651.76
02:44:07|1651.76
02:44:08|1651.76
02:44:09|1651.76
02:44:10|1651.76
02:44:11|1651.76
02:44:12|1651.76
02:44:13|1651.76
02:44:13|1651.76
02:44:15|1651.76
02:44:16|1651.76
02:44:17|1651.76
02:44:18|1651.75
02:44:19|1651.75
02:44:19|1651.75
02:44:21|1651.75
02:44:21|1651.75
02:44:23|1651.75
02:44:24|1651.75
02:44:25|1651.75
02:44:26|1651.76
02:44:26|1651.76
02:44:27|1651.76
02:44:29|1651.76
02:44:30|1651.76
02:44:31|1651.76
02:44:32|1651.76
02:44:33|1651.76
02:44:34|1651.76
02:44:35|1651.76
02:44:36|1651.76
02:44:37|1651.76
02:44:38|1651.75
02:44:39|1651.75
02:44:40|1651.75
02:44:41|1651.75
02:44:42|1651.76
02:44:43|1651.76
02:44:44|1651.75
02:44:45|1651.75
02:44:46|1651.75
02:44:47|1651.75
02:44:48|1651.75
02:44:49|1651.75
02:44:50|1651.75
02:44:51|1651.75
02:44:52|1651.75
02:44:53|1651.75
02:44:54|1651.75
02:44:55|1651.75
02:44:56|1651.75
02:44:57|1651.75
02:44:58|1651.75
02:44:59|1651.75
02:45:00|1651.75
02:45:01|1651.75
02:45:02|1651.75
02:45:03|1651.74
02:45:04|1651.59
02:45:05|1651.59
02:45:06|1651.58
02:45:07|1651.58
02:45:08|1651.58
02:45:09|1651.59
02:45:10|1651.59
02:45:11|1651.59
02:45:12|1651.59
02:45:13|1651.59
02:45:14|1651.59
02:45:15|1651.59
02:45:16|1651.59
02:45:17|1651.59
02:45:18|1651.59
02:45:19|1651.59
02:45:20|1651.59
02:45:21|1651.59
02:45:23|1651.59
02:45:23|1651.59
02:45:24|1651.59
02:45:26|1651.58
02:45:27|1651.58
02:45:27|1651.58
02:45:29|1651.58
02:45:30|1651.58
02:45:30|1651.59
02:45:32|1651.58
02:45:33|1651.58
02:45:33|1651.58
02:45:35|1651.59
02:45:35|1651.58
02:45:36|1651.59
02:45:38|1651.59
02:45:38|1651.56
02:45:40|1651.49
02:45:40|1651.45
02:45:41|1651.45
02:45:42|1651.45
02:45:43|1651.46
02:45:45|1651.46
02:45:46|1651.45
02:45:46|1651.45
02:45:48|1651.45
02:45:48|1651.45
02:45:49|1651.45
02:45:50|1651.46
02:45:51|1651.46
02:45:52|1651.46
02:45:53|1651.46
02:45:54|1651.46
02:45:55|1651.46
02:45:56|1651.46
02:45:57|1651.46
02:45:58|1651.46
02:45:59|1651.46
02:46:01|1651.46
02:46:02|1651.46
02:46:03|1651.46
02:46:04|1651.46
02:46:04|1651.46
02:46:06|1651.46
02:46:07|1651.46
02:46:08|1651.46
02:46:09|1651.3
02:46:10|1651.3
02:46:11|1651.01
02:46:12|1651.
02:46:13|1651.
02:46:14|1651.01
02:46:15|1651.01
02:46:16|1651.01
02:46:17|1651.01
02:46:18|1651.01
02:46:19|1651.01
02:46:21|1651.01
02:46:21|1651.01
02:46:22|1651.
02:46:23|1651.01
02:46:24|1651.01
02:46:25|1651.01
02:46:26|1651.
02:46:27|1651.
02:46:28|1651.
02:46:29|1651.
02:46:30|1651.01
02:46:31|1651.
02:46:33|1651.01
02:46:33|1651.01
02:46:34|1651.01
02:46:36|1651.
02:46:36|1650.8
02:46:38|1650.8
02:46:39|1650.8
02:46:40|1650.8
02:46:40|1650.74
02:46:41|1650.63
02:46:43|1650.63
02:46:43|1650.6
02:46:44|1650.6
02:46:46|1650.6
02:46:47|1650.6
02:46:47|1650.6
02:46:48|1650.6
02:46:49|1650.6
02:46:50|1650.6
02:46:51|1650.61
02:46:52|1650.61
02:46:53|1650.61
02:46:55|1650.61
02:46:55|1650.61
02:46:56|1650.61
02:46:58|1650.61
02:46:59|1650.6
02:47:00|1650.6
02:47:01|1650.6
02:47:02|1650.6
02:47:03|1650.56
02:47:04|1650.56
02:47:05|1650.57
02:47:06|1650.57
02:47:07|1650.57
02:47:08|1650.57
02:47:09|1650.57
02:47:10|1650.56
02:47:11|1650.56
02:47:12|1650.77
02:47:13|1650.77
02:47:14|1650.76
02:47:15|1650.76
02:47:16|1650.76
02:47:17|1650.76
02:47:18|1650.76
02:47:19|1650.76
02:47:20|1650.76
02:47:21|1650.76
02:47:22|1650.77
02:47:23|1650.77
02:47:24|1650.77
02:47:25|1650.77
02:47:26|1650.77
02:47:27|1650.77
02:47:28|1650.77
02:47:29|1650.77
02:47:30|1650.77
02:47:31|1650.76
02:47:32|1650.76
02:47:33|1650.76
02:47:34|1650.76
02:47:35|1650.76
02:47:36|1650.76
02:47:37|1650.77
02:47:38|1650.77
02:47:39|1650.77
02:47:41|1650.76
02:47:41|1650.76
02:47:42|1650.77
02:47:43|1650.76
02:47:44|1650.76
02:47:45|1650.84
02:47:46|1651.02
02:47:47|1651.02
02:47:48|1651.02
02:47:49|1651.02
02:47:50|1651.02
02:47:51|1651.02
02:47:52|1651.02
02:47:53|1651.02
02:47:54|1651.02
02:47:56|1651.02
02:47:57|1651.02
02:47:58|1651.02
02:47:58|1651.02
02:47:59|1651.01
02:48:01|1651.02
02:48:01|1651.02
02:48:02|1651.02
02:48:04|1651.01
02:48:05|1651.01
02:48:05|1651.01
02:48:06|1651.01
02:48:08|1651.01
02:48:09|1651.01
02:48:10|1651.01
02:48:11|1651.01
02:48:12|1651.01
02:48:13|1651.01
02:48:13|1651.01
02:48:15|1651.01
02:48:16|1651.01
02:48:17|1651.01
02:48:18|1651.02
02:48:19|1651.02
02:48:20|1651.01
02:48:21|1651.01
02:48:22|1651.01
02:48:23|1651.01
02:48:24|1651.01
02:48:25|1651.01
02:48:26|1651.01
02:48:27|1651.01
02:48:28|1651.01
02:48:29|1651.01
02:48:30|1651.01
02:48:31|1651.01
02:48:32|1651.01
02:48:33|1651.01
02:48:34|1651.01
02:48:35|1651.01
02:48:35|1651.02
02:48:37|1651.02
02:48:38|1651.02
02:48:39|1651.02
02:48:40|1651.02
02:48:41|1651.01
02:48:42|1651.01
02:48:43|1651.01
02:48:44|1651.01
02:48:45|1651.01
02:48:46|1651.02
02:48:47|1651.02
02:48:48|1651.02
02:48:49|1651.02
02:48:50|1651.02
02:48:51|1651.02
02:48:52|1651.02
02:48:53|1651.02
02:48:54|1651.02
02:48:55|1651.01
02:48:56|1651.01
02:48:57|1651.01
02:48:58|1651.01
02:48:59|1651.01
02:49:00|1651.01
02:49:01|1651.01
02:49:03|1651.01
02:49:03|1651.01
02:49:05|1651.01
02:49:06|1651.01
02:49:07|1651.01
02:49:08|1651.01
02:49:09|1651.02
02:49:10|1650.83
02:49:11|1650.83
02:49:12|1650.83
02:49:13|1650.84
02:49:14|1650.84
02:49:15|1650.84
02:49:16|1650.76
02:49:17|1650.65
02:49:18|1650.65
02:49:19|1650.65
02:49:20|1650.65
02:49:21|1650.65
02:49:22|1650.6
02:49:23|1650.6
02:49:24|1650.6
02:49:25|1650.6
02:49:26|1650.6
02:49:27|1650.6
02:49:28|1650.6
02:49:29|1650.6
02:49:30|1650.61
02:49:31|1650.61
02:49:32|1650.59
02:49:33|1650.59
02:49:34|1650.59
02:49:35|1650.57
02:49:36|1650.57
02:49:37|1650.35
02:49:38|1650.35
02:49:39|1650.34
02:49:40|1650.35
02:49:41|1650.35
02:49:42|1650.27
02:49:43|1650.25
02:49:45|1650.25
02:49:46|1650.25
02:49:46|1650.25
02:49:47|1650.25
02:49:48|1650.25
02:49:49|1650.25
02:49:50|1650.25
02:49:51|1650.25
02:49:52|1650.26
02:49:53|1650.
02:49:55|1650.01
02:49:55|1650.01
02:49:57|1650.01
02:49:58|1650.01
02:49:58|1650.01
02:49:59|1650.01
02:50:00|1650.
02:50:02|1650.
02:50:02|1650.
02:50:03|1650.
02:50:05|1650.
02:50:06|1650.01
02:50:08|1650.01
02:50:08|1650.
02:50:09|1650.
02:50:10|1650.
02:50:11|1650.
02:50:12|1650.01
02:50:13|1650.
02:50:14|1650.
02:50:15|1650.
02:50:17|1650.01
02:50:17|1650.01
02:50:18|1650.01
02:50:19|1650.01
02:50:20|1650.39
02:50:21|1650.39
02:50:22|1650.39
02:50:23|1650.39
02:50:24|1650.42
02:50:25|1650.42
02:50:26|1650.42
02:50:27|1650.42
02:50:28|1650.42
02:50:29|1650.42
02:50:30|1650.43
02:50:31|1650.43
02:50:32|1650.43
02:50:33|1650.43
02:50:34|1650.43
02:50:35|1650.43
02:50:36|1650.43
02:50:37|1650.43
02:50:38|1650.43
02:50:39|1650.42
02:50:40|1650.43
02:50:41|1650.43
02:50:48|1650.43
02:50:49|1650.43
02:50:49|1650.42
02:50:50|1650.42
02:50:52|1650.42
02:50:53|1650.42
02:50:54|1650.42
02:50:55|1650.43
02:50:56|1650.43
02:50:57|1650.43
02:50:58|1650.43
02:50:59|1650.43
02:51:00|1650.43
02:51:01|1650.49
02:51:02|1650.49
02:51:03|1650.49
02:51:04|1650.5
02:51:05|1650.5
02:51:06|1650.49
02:51:07|1650.5
02:51:09|1650.5
02:51:10|1650.5
02:51:11|1650.5
02:51:12|1650.5
02:51:13|1650.5
02:51:14|1650.5
02:51:16|1650.5
02:51:17|1650.5
02:51:18|1650.5
02:51:18|1650.49
02:51:19|1650.49
02:51:20|1650.49
02:51:22|1650.49
02:51:23|1650.49
02:51:23|1650.49
02:51:24|1650.49
02:51:26|1650.49
02:51:26|1650.49
02:51:27|1650.5
02:51:29|1650.5
02:51:30|1650.5
02:51:30|1650.5
02:51:31|1650.5
02:51:32|1650.5
02:51:34|1650.49
02:51:35|1650.49
02:51:35|1650.49
02:51:36|1650.49
02:51:37|1650.49
02:51:39|1650.49
02:51:40|1650.49
02:51:41|1650.49
02:51:41|1650.5
02:51:42|1650.5
02:51:43|1650.5
02:51:44|1650.65
02:51:45|1650.65
02:51:47|1650.75
02:51:48|1650.75
02:51:48|1650.75
02:51:49|1650.74
02:51:50|1650.74
02:51:52|1650.74
02:51:53|1650.74
02:51:54|1650.74
02:51:54|1650.74
02:51:55|1650.74
02:51:57|1650.74
02:51:58|1650.75
02:51:58|1650.74
02:51:59|1650.74
02:52:00|1650.65
02:52:02|1650.66
02:52:03|1650.66
02:52:03|1650.66
02:52:05|1650.66
02:52:06|1650.66
02:52:06|1650.49
02:52:07|1650.47
02:52:08|1650.47
02:52:09|1650.47
02:52:11|1650.47
02:52:12|1650.47
02:52:13|1650.47
02:52:14|1650.47
02:52:16|1650.47
02:52:16|1650.47
02:52:17|1650.47
02:52:18|1650.47
02:52:19|1650.47
02:52:20|1650.47
02:52:21|1650.47
02:52:22|1650.47
02:52:23|1650.48
02:52:24|1650.48
02:52:25|1650.48
02:52:26|1650.47
02:52:27|1650.47
02:52:28|1650.47
02:52:30|1650.47
02:52:30|1650.47
02:52:31|1650.47
02:52:32|1650.48
02:52:33|1650.48
02:52:34|1650.48
02:52:35|1650.47
02:52:36|1650.41
02:52:37|1650.28
02:52:38|1650.27
02:52:39|1650.27
02:52:40|1650.28
02:52:41|1650.28
02:52:42|1650.28
02:52:43|1650.28
02:52:44|1650.28
02:52:45|1650.27
02:52:46|1650.27
02:52:47|1650.27
02:52:48|1650.27
02:52:49|1650.27
02:52:50|1650.27
02:52:51|1650.27
02:52:52|1650.27
02:52:53|1650.27
02:52:54|1650.27
02:52:55|1650.27
02:52:56|1650.27
02:52:57|1650.28
02:52:58|1650.28
02:52:59|1650.28
02:53:00|1650.28
02:53:01|1650.27
02:53:02|1650.27
02:53:03|1650.27
02:53:04|1650.27
02:53:05|1650.27
02:53:07|1650.27
02:53:07|1650.27
02:53:08|1650.27
02:53:09|1650.27
02:53:10|1650.27
02:53:12|1650.27
02:53:12|1650.28
02:53:13|1650.28
02:53:14|1650.28
02:53:15|1650.14
02:53:16|1650.11
02:53:18|1650.11
02:53:19|1650.11
02:53:20|1650.11
02:53:20|1650.11
02:53:22|1650.11
02:53:22|1650.11
02:53:23|1650.11
02:53:25|1650.11
02:53:26|1650.11
02:53:27|1650.11
02:53:28|1650.11
02:53:29|1650.11
02:53:30|1650.11
02:53:31|1650.11
02:53:32|1650.11
02:53:33|1650.11
02:53:34|1650.11
02:53:35|1650.11
02:53:36|1650.11
02:53:37|1650.11
02:53:38|1650.11
02:53:39|1650.11
02:53:40|1650.11
02:53:41|1650.
02:53:42|1650.
02:53:43|1650.
02:53:43|1649.95
02:53:45|1649.95
02:53:46|1649.85
02:53:47|1649.85
02:53:48|1649.72
02:53:49|1649.69
02:53:50|1649.69
02:53:51|1649.7
02:53:52|1649.69
02:53:53|1649.69
02:53:54|1649.7
02:53:55|1649.7
02:53:56|1649.7
02:53:57|1649.69
02:53:58|1649.69
02:53:59|1649.7
02:54:00|1649.7
02:54:02|1649.82
02:54:02|1649.82
02:54:03|1649.82
02:54:04|1649.81
02:54:05|1649.81
02:54:06|1649.81
02:54:07|1649.82
02:54:08|1649.82
02:54:10|1649.81
02:54:11|1649.81
02:54:12|1649.73
02:54:13|1649.7
02:54:14|1649.7
02:54:15|1649.7
02:54:16|1649.7
02:54:17|1649.7
02:54:18|1649.69
02:54:19|1649.6
02:54:21|1649.6
02:54:22|1649.6
02:54:22|1649.6
02:54:23|1649.6
02:54:24|1649.56
02:54:26|1649.56
02:54:26|1649.56
02:54:27|1649.56
02:54:28|1649.56
02:54:30|1649.56
02:54:31|1649.56
02:54:32|1649.57
02:54:33|1649.57
02:54:33|1649.57
02:54:35|1649.54
02:54:35|1649.5
02:54:36|1649.5
02:54:37|1649.5
02:54:39|1649.51
02:54:40|1649.51
02:54:40|1649.51
02:54:42|1649.51
02:54:42|1649.51
02:54:43|1649.51
02:54:44|1649.51
02:54:45|1649.51
02:54:47|1649.5
02:54:47|1649.5
02:54:49|1649.5
02:54:50|1649.51
02:54:51|1649.5
02:54:52|1649.5
02:54:52|1649.5
02:54:54|1649.5
02:54:54|1649.5
02:54:56|1649.5
02:54:57|1649.5
02:54:57|1649.5
02:54:58|1649.5
02:54:59|1649.5
02:55:00|1649.5
02:55:01|1649.5
02:55:03|1649.5
02:55:04|1649.5
02:55:05|1649.5
02:55:05|1649.5
02:55:06|1649.5
02:55:07|1649.5
02:55:08|1649.5
02:55:09|1649.5
02:55:11|1649.5
02:55:11|1649.44
02:55:13|1649.44
02:55:14|1649.44
02:55:14|1649.44
02:55:16|1649.44
02:55:17|1649.39
02:55:17|1649.39
02:55:19|1649.39
02:55:20|1649.4
02:55:21|1649.39
02:55:22|1649.4
02:55:22|1649.4
02:55:23|1649.39
02:55:24|1649.4
02:55:26|1649.4
02:55:26|1649.4
02:55:28|1649.39
02:55:28|1649.39
02:55:29|1649.39
02:55:31|1649.39
02:55:32|1649.39
02:55:33|1649.4
02:55:34|1649.4
02:55:35|1649.4
02:55:36|1649.39
02:55:36|1649.39
02:55:38|1649.4
02:55:38|1649.4
02:55:39|1649.4
02:55:41|1649.4
02:55:42|1649.4
02:55:43|1649.36
02:55:43|1649.36
02:55:45|1649.37
02:55:46|1649.37
02:55:47|1649.37
02:55:48|1649.37
02:55:49|1649.37
02:55:50|1649.37
02:55:51|1649.36
02:55:52|1649.36
02:55:53|1649.36
02:55:54|1649.37
02:55:55|1649.37
02:55:56|1649.37
02:55:57|1649.37
02:55:58|1649.37
02:55:59|1649.31
02:56:00|1649.31
02:56:01|1649.31
02:56:02|1649.3
02:56:03|1649.3
02:56:04|1649.3
02:56:05|1649.3
02:56:06|1649.31
02:56:07|1649.31
02:56:08|1649.37
02:56:09|1649.4
02:56:10|1649.4
02:56:12|1649.4
02:56:13|1649.4
02:56:14|1649.39
02:56:15|1649.39
02:56:16|1649.39
02:56:17|1649.39
02:56:19|1649.39
02:56:20|1649.39
02:56:20|1649.39
02:56:21|1649.39
02:56:23|1649.39
02:56:24|1649.39
02:56:25|1649.39
02:56:26|1649.39
02:56:27|1649.39
02:56:28|1649.4
02:56:29|1649.4
02:56:30|1649.4
02:56:31|1649.4
02:56:31|1649.4
02:56:33|1649.4
02:56:34|1649.4
02:56:35|1649.4
02:56:35|1649.4
02:56:37|1649.4
02:56:38|1649.4
02:56:39|1649.39
02:56:40|1649.5
02:56:41|1649.5
02:56:42|1649.5
02:56:43|1649.5
02:56:43|1649.5
02:56:44|1649.5
02:56:46|1649.51
02:56:47|1649.53
02:56:48|1649.53
02:56:49|1649.52
02:56:50|1649.52
02:56:51|1649.52
02:56:52|1649.52
02:56:53|1649.52
02:56:54|1649.53
02:56:55|1649.53
02:56:56|1649.52
02:56:57|1649.52
02:56:58|1649.52
02:56:59|1649.52
02:57:00|1649.52
02:57:01|1649.52
02:57:02|1649.53
02:57:03|1649.53
02:57:04|1649.52
02:57:05|1649.52
02:57:06|1649.52
02:57:07|1649.52
02:57:08|1649.52
02:57:09|1649.52
02:57:10|1649.53
02:57:11|1649.53
02:57:12|1649.52
02:57:13|1649.5
02:57:14|1649.5
02:57:16|1649.5
02:57:16|1649.5
02:57:17|1649.5
02:57:18|1649.5
02:57:20|1649.5
02:57:21|1649.51
02:57:21|1649.51
02:57:23|1649.51
02:57:24|1649.51
02:57:25|1649.51
02:57:26|1649.5
02:57:27|1649.5
02:57:28|1649.5
02:57:28|1649.5
02:57:29|1649.5
02:57:31|1649.5
02:57:32|1649.5
02:57:33|1649.5
02:57:34|1649.5
02:57:34|1649.5
02:57:36|1649.5
02:57:37|1649.5
02:57:38|1649.5
02:57:39|1649.5
02:57:41|1649.5
02:57:42|1649.5
02:57:43|1649.5
02:57:44|1649.76
02:57:45|1649.92
02:57:46|1649.92
02:57:47|1649.92
02:57:48|1649.92
02:57:49|1649.92
02:57:50|1649.92
02:57:51|1649.92
02:57:52|1649.91
02:57:53|1650.1
02:57:54|1650.11
02:57:55|1650.1
02:57:56|1650.1
02:57:57|1650.1
02:57:58|1650.11
02:57:59|1650.12
02:58:00|1650.12
02:58:01|1650.11
02:58:02|1650.12
02:58:03|1650.12
02:58:04|1650.12
02:58:05|1650.12
02:58:06|1650.12
02:58:07|1650.11
02:58:08|1650.11
02:58:09|1650.11
02:58:10|1650.11
02:58:11|1650.12
02:58:12|1650.12
02:58:13|1650.11
02:58:14|1650.11
02:58:15|1650.11
02:58:16|1650.11
02:58:17|1650.11
02:58:18|1650.11
02:58:19|1649.98
02:58:20|1649.98
02:58:22|1649.98
02:58:22|1649.98
02:58:24|1649.97
02:58:24|1649.97
02:58:25|1649.97
02:58:26|1649.97
02:58:27|1649.98
02:58:28|1649.97
02:58:29|1649.97
02:58:30|1649.97
02:58:31|1649.97
02:58:32|1649.97
02:58:33|1649.97
02:58:34|1649.97
02:58:35|1649.97
02:58:36|1649.97
02:58:37|1649.97
02:58:38|1649.97
02:58:39|1649.97
02:58:41|1649.97
02:58:42|1649.97
02:58:42|1649.97
02:58:44|1649.97
02:58:45|1649.97
02:58:46|1649.97
02:58:46|1649.91
02:58:47|1649.91
02:58:48|1649.86
02:58:50|1649.86
02:58:51|1649.86
02:58:52|1649.86
02:58:53|1649.86
02:58:53|1649.86
02:58:54|1649.87
02:58:55|1649.86
02:58:56|1649.86
02:58:58|1649.86
02:58:58|1649.86
02:58:59|1649.86
02:59:01|1649.87
02:59:01|1649.87
02:59:02|1649.87
02:59:04|1649.87
02:59:04|1649.87
02:59:05|1649.87
02:59:06|1649.87
02:59:07|1649.87
02:59:08|1649.87
02:59:10|1650.1
02:59:11|1650.1
02:59:11|1650.1
02:59:12|1650.1
02:59:13|1650.1
02:59:14|1650.1
02:59:15|1650.1
02:59:17|1650.12
02:59:18|1650.3
02:59:19|1650.3
02:59:20|1650.31
02:59:21|1650.31
02:59:22|1650.3
02:59:23|1650.56
02:59:24|1650.59
02:59:25|1650.59
02:59:26|1650.59
02:59:27|1650.59
02:59:28|1650.59
02:59:29|1650.59
02:59:30|1650.6
02:59:31|1650.59
02:59:32|1650.59
02:59:33|1650.59
02:59:34|1650.59
02:59:35|1650.59
02:59:36|1650.59
02:59:37|1650.59
02:59:38|1650.59
02:59:39|1650.59
02:59:40|1650.59
02:59:41|1650.59
02:59:42|1650.59
02:59:43|1650.59
02:59:44|1650.59
02:59:45|1650.6
02:59:46|1650.59
02:59:47|1650.59
02:59:48|1650.59
02:59:49|1650.59
02:59:50|1650.59
02:59:51|1650.59
02:59:52|1650.59
02:59:53|1650.59
02:59:54|1650.59
02:59:55|1650.59
02:59:56|1650.59
02:59:57|1650.59
02:59:58|1650.59
02:59:59|1650.59
03:00:00|1650.59
03:00:01|1650.59
03:00:02|1650.55
03:00:03|1650.55
03:00:04|1650.41
03:00:05|1650.2
03:00:06|1650.13
03:00:07|1650.13
03:00:08|1650.12
03:00:09|1650.12
03:00:10|1650.12
03:00:11|1650.12
03:00:12|1650.13
03:00:13|1650.13
03:00:14|1650.13
03:00:16|1650.12
03:00:17|1650.12
03:00:18|1650.13
03:00:19|1650.13
03:00:20|1650.12
03:00:21|1650.13
03:00:22|1650.13
03:00:23|1650.13
03:00:24|1650.13
03:00:25|1650.12
03:00:26|1650.17
03:00:27|1650.41
03:00:28|1650.41
03:00:29|1650.41
03:00:30|1650.41
03:00:31|1650.4
03:00:32|1650.4
03:00:33|1650.41
03:00:34|1650.4
03:00:35|1650.4
03:00:36|1650.4
03:00:37|1650.41
03:00:38|1650.41
03:00:39|1650.41
03:00:40|1650.4
03:00:41|1650.4
03:00:42|1650.4
03:00:43|1650.4
03:00:44|1650.4
03:00:45|1650.4
03:00:46|1650.4
03:00:47|1650.4
03:00:48|1650.41
03:00:49|1650.41
03:00:50|1650.41
03:00:51|1650.41
03:00:52|1650.41
03:00:53|1650.4
03:00:54|1650.4
03:00:55|1650.4
03:00:56|1650.41
03:00:57|1650.41
03:00:58|1650.41
03:00:59|1650.41
03:01:00|1650.4
03:01:01|1650.4
03:01:02|1650.4
03:01:03|1650.4
03:01:04|1650.4
03:01:05|1650.4
03:01:07|1650.41
03:01:08|1650.41
03:01:09|1650.4
03:01:09|1650.4
03:01:11|1650.41
03:01:11|1650.57
03:01:12|1650.56
03:01:14|1650.56
03:01:15|1650.56
03:01:15|1650.56
03:01:17|1650.56
03:01:18|1650.56
03:01:19|1650.56
03:01:20|1650.56
03:01:21|1650.56
03:01:22|1650.56
03:01:23|1650.56
03:01:24|1650.56
03:01:25|1650.57
03:01:26|1650.57
03:01:27|1650.57
03:01:28|1650.57
03:01:29|1650.57
03:01:30|1650.57
03:01:31|1650.57
03:01:32|1650.57
03:01:33|1650.56
03:01:34|1650.56
03:01:36|1650.56
03:01:36|1650.56
03:01:37|1650.57
03:01:38|1650.57
03:01:39|1650.56
03:01:40|1650.56
03:01:41|1650.56
03:01:42|1650.57
03:01:43|1650.57
03:01:44|1650.57
03:01:45|1650.56
03:01:46|1650.57
03:01:47|1650.57
03:01:48|1650.57
03:01:49|1650.57
03:01:50|1650.57
03:01:51|1650.56
03:01:52|1650.56
03:01:53|1650.57
03:01:54|1650.57
03:01:55|1650.57
03:01:56|1650.57
03:01:57|1650.57
03:01:58|1650.57
03:01:59|1650.57
03:02:00|1650.56
03:02:01|1650.56
03:02:02|1650.56
03:02:03|1650.56
03:02:04|1650.56
03:02:05|1650.56
03:02:06|1650.57
03:02:07|1650.57
03:02:08|1650.57
03:02:09|1650.57
03:02:10|1650.56
03:02:13|1650.56
03:02:13|1650.57
03:02:14|1650.56
03:02:15|1650.56
03:02:17|1650.56
03:02:18|1650.56
03:02:19|1650.56
03:02:21|1650.56
03:02:22|1650.57
03:02:22|1650.57
03:02:24|1650.57
03:02:24|1650.57
03:02:25|1650.57
03:02:27|1650.56
03:02:28|1650.57
03:02:29|1650.57
03:02:30|1650.57
03:02:31|1650.57
03:02:31|1650.57
03:02:33|1650.57
03:02:33|1650.57
03:02:35|1650.57
03:02:35|1650.57
03:02:36|1650.57
03:02:38|1650.57
03:02:38|1650.57
03:02:40|1650.57
03:02:40|1650.57
03:02:41|1650.57
03:02:43|1650.57
03:02:44|1650.57
03:02:45|1650.57
03:02:45|1650.57
03:02:47|1650.57
03:02:47|1650.57
03:02:48|1650.57
03:02:50|1650.57
03:02:51|1650.57
03:02:52|1650.57
03:02:53|1650.57
03:02:53|1650.57
03:02:55|1650.68
03:02:55|1650.85
03:02:57|1650.85
03:02:58|1651.
03:02:59|1651.
03:03:00|1651.
03:03:01|1650.99
03:03:02|1650.99
03:03:02|1651.
03:03:04|1651.
03:03:05|1651.
03:03:06|1651.
03:03:07|1651.
03:03:08|1651.
03:03:09|1651.
03:03:10|1651.
03:03:11|1651.
03:03:12|1650.99
03:03:13|1651.
03:03:14|1651.
03:03:15|1651.
03:03:16|1651.
03:03:17|1651.
03:03:18|1651.
03:03:19|1651.
03:03:21|1651.
03:03:21|1651.
03:03:22|1651.
03:03:24|1651.
03:03:24|1651.
03:03:25|1650.99
03:03:27|1651.
03:03:28|1651.
03:03:28|1650.99
03:03:29|1650.99
03:03:31|1650.99
03:03:32|1651.
03:03:33|1651.
03:03:33|1651.
03:03:35|1650.99
03:03:35|1650.99
03:03:37|1651.
03:03:37|1651.
03:03:39|1651.
03:03:40|1651.
03:03:41|1651.
03:03:41|1651.
03:03:42|1651.
03:03:44|1651.
03:03:45|1651.
03:03:46|1651.
03:03:47|1651.
03:03:48|1651.
03:03:48|1651.
03:03:49|1651.
03:03:50|1651.
03:03:52|1651.
03:03:52|1651.
03:03:54|1651.
03:03:55|1651.
03:03:55|1651.
03:03:57|1651.
03:03:57|1651.
03:03:58|1650.99
03:04:00|1650.99
03:04:00|1650.99
03:04:01|1651.
03:04:02|1651.
03:04:03|1651.
03:04:04|1651.
03:04:05|1651.
03:04:07|1651.
03:04:07|1651.
03:04:08|1651.
03:04:10|1650.99
03:04:10|1650.99
03:04:11|1650.99
03:04:12|1650.99
03:04:14|1650.99
03:04:14|1651.
03:04:16|1651.
03:04:16|1651.
03:04:17|1651.
03:04:18|1650.99
03:04:19|1650.99
03:04:21|1650.99
03:04:22|1650.99
03:04:23|1650.99
03:04:24|1650.99
03:04:25|1651.
03:04:26|1651.
03:04:27|1651.
03:04:28|1651.
03:04:29|1651.
03:04:31|1650.99
03:04:31|1650.99
03:04:33|1651.
03:04:33|1651.
03:04:34|1651.
03:04:35|1651.
03:04:36|1651.
03:04:37|1651.
03:04:39|1651.
03:04:40|1651.
03:04:41|1651.
03:04:42|1651.
03:04:43|1651.
03:04:44|1651.
03:04:45|1651.
03:04:46|1651.
03:04:47|1651.
03:04:48|1650.81
03:04:49|1650.79
03:04:50|1650.78
03:04:51|1650.78
03:04:52|1650.78
03:04:53|1650.78
03:04:54|1650.78
03:04:55|1650.78
03:04:56|1650.78
03:04:57|1650.67
03:04:58|1650.67
03:05:00|1650.67
03:05:01|1650.64
03:05:02|1650.64
03:05:02|1650.64
03:05:04|1650.59
03:05:04|1650.59
03:05:06|1650.59
03:05:07|1650.58
03:05:08|1650.58
03:05:08|1650.58
03:05:09|1650.58
03:05:11|1650.58
03:05:11|1650.58
03:05:12|1650.58
03:05:14|1650.57
03:05:15|1650.57
03:05:16|1650.57
03:05:16|1650.57
03:05:18|1650.58
03:05:19|1650.58
03:05:20|1650.58
03:05:22|1650.58
03:05:22|1650.58
03:05:24|1650.58
03:05:25|1650.58
03:05:26|1650.58
03:05:27|1650.57
03:05:28|1650.58
03:05:29|1650.58
03:05:30|1650.58
03:05:31|1650.58
03:05:32|1650.58
03:05:38|1650.58
03:05:39|1650.58
03:05:39|1650.58
03:05:41|1650.58
03:05:41|1650.58
03:05:43|1650.59
03:05:43|1650.58
03:05:44|1650.58
03:05:46|1650.58
03:05:47|1650.58
03:05:48|1650.58
03:05:49|1650.58
03:05:50|1650.58
03:05:51|1650.58
03:05:52|1650.58
03:05:53|1650.58
03:05:54|1650.58
03:05:55|1650.58
03:05:56|1650.58
03:05:57|1650.58
03:05:58|1650.58
03:05:59|1650.58
03:06:00|1650.58
03:06:01|1650.59
03:06:02|1650.59
03:06:03|1650.58
03:06:04|1650.59
03:06:05|1650.59
03:06:06|1650.59
03:06:07|1650.59
03:06:08|1650.59
03:06:09|1650.59
03:06:10|1650.59
03:06:11|1650.59
03:06:13|1650.59
03:06:13|1650.59
03:06:14|1650.58
03:06:15|1650.58
03:06:16|1650.59
03:06:17|1650.59
03:06:18|1650.58
03:06:19|1650.65
03:06:20|1650.74
03:06:21|1650.74
03:06:23|1650.79
03:06:24|1650.79
03:06:25|1650.79
03:06:26|1650.79
03:06:27|1650.79
03:06:28|1650.79
03:06:29|1650.79
03:06:30|1650.79
03:06:31|1650.79
03:06:32|1650.79
03:06:33|1650.79
03:06:34|1650.79
03:06:35|1650.78
03:06:36|1650.78
03:06:37|1650.78
03:06:38|1650.78
03:06:39|1650.79
03:06:40|1650.79
03:06:41|1650.79
03:06:42|1650.79
03:06:43|1650.79
03:06:44|1650.79
03:06:45|1650.79
03:06:46|1650.79
03:06:47|1650.79
03:06:48|1650.78
03:06:49|1650.78
03:06:50|1650.78
03:06:51|1650.79
03:06:53|1650.79
03:06:53|1650.78
03:06:55|1650.53
03:06:56|1650.39
03:06:57|1650.39
03:06:57|1650.39
03:06:58|1650.24
03:07:00|1650.24
03:07:00|1650.24
03:07:02|1650.24
03:07:02|1650.01
03:07:03|1650.01
03:07:04|1649.91
03:07:06|1649.91
03:07:07|1649.9
03:07:07|1649.86
03:07:09|1649.86
03:07:09|1649.78
03:07:10|1649.78
03:07:12|1649.78
03:07:12|1649.78
03:07:13|1649.78
03:07:14|1649.79
03:07:15|1649.82
03:07:17|1649.82
03:07:18|1650.23
03:07:19|1650.23
03:07:20|1650.23
03:07:21|1650.24
03:07:21|1650.24
03:07:23|1650.24
03:07:25|1650.24
03:07:26|1650.24
03:07:28|1650.24
03:07:29|1650.24
03:07:30|1650.24
03:07:30|1650.24
03:07:32|1650.24
03:07:33|1650.23
03:07:34|1650.48
03:07:35|1650.49
03:07:36|1650.49
03:07:37|1650.49
03:07:38|1650.49
03:07:39|1650.49
03:07:41|1650.49
03:07:41|1650.5
03:07:42|1650.5
03:07:43|1650.5
03:07:45|1650.5
03:07:45|1650.49
03:07:46|1650.49
03:07:48|1650.51
03:07:48|1650.66
03:07:50|1650.66
03:07:51|1650.89
03:07:52|1650.89
03:07:52|1650.89
03:07:54|1650.89
03:07:55|1650.88
03:07:55|1650.88
03:07:57|1650.89
03:07:58|1650.89
03:07:59|1650.89
03:07:59|1650.89
03:08:01|1650.88
03:08:01|1650.88
03:08:02|1651.
03:08:04|1651.
03:08:05|1651.
03:08:06|1651.
03:08:07|1650.99
03:08:08|1650.99
03:08:09|1650.99
03:08:10|1651.
03:08:11|1651.
03:08:12|1650.99
03:08:13|1650.99
03:08:14|1650.99
03:08:15|1650.99
03:08:16|1650.99
03:08:17|1651.
03:08:19|1650.99
03:08:19|1650.99
03:08:20|1651.
03:08:21|1651.
03:08:22|1651.
03:08:23|1651.
03:08:25|1650.99
03:08:26|1650.99
03:08:28|1650.99
03:08:29|1650.99
03:08:29|1651.
03:08:30|1650.99
03:08:31|1650.99
03:08:32|1650.99
03:08:34|1650.99
03:08:34|1650.99
03:08:35|1650.99
03:08:37|1650.99
03:08:38|1650.99
03:08:39|1650.99
03:08:41|1650.99
03:08:41|1651.
03:08:43|1651.
03:08:43|1651.
03:08:44|1651.
03:08:45|1651.
03:08:47|1651.
03:08:48|1651.
03:08:48|1651.
03:08:50|1650.99
03:08:51|1650.99
03:08:51|1651.
03:08:53|1651.
03:08:53|1651.
03:08:54|1651.
03:08:56|1651.
03:08:57|1651.
03:08:57|1650.99
03:08:58|1650.99
03:08:59|1650.99
03:09:01|1650.99
03:09:02|1650.99
03:09:03|1650.99
03:09:04|1650.99
03:09:05|1650.99
03:09:06|1650.99
03:09:07|1650.99
03:09:08|1650.99
03:09:09|1650.99
03:09:10|1650.99
03:09:11|1650.99
03:09:12|1650.99
03:09:13|1650.99
03:09:14|1651.
03:09:15|1651.
03:09:16|1651.
03:09:17|1651.
03:09:18|1651.
03:09:20|1651.
03:09:20|1651.
03:09:21|1651.
03:09:23|1651.
03:09:23|1651.
03:09:24|1651.
03:09:26|1650.99
03:09:27|1650.99
03:09:29|1650.99
03:09:29|1650.99
03:09:31|1651.
03:09:32|1650.99
03:09:33|1650.99
03:09:34|1651.
03:09:35|1651.
03:09:36|1651.
03:09:37|1651.
03:09:39|1651.
03:09:40|1651.
03:09:41|1651.
03:09:42|1651.
03:09:43|1651.
03:09:44|1651.
03:09:45|1651.
03:09:46|1651.
03:09:47|1651.
03:09:48|1651.
03:09:49|1651.
03:09:50|1651.
03:09:51|1651.
03:09:52|1650.99
03:09:53|1651.
03:09:54|1651.
03:09:55|1651.
03:09:56|1651.
03:09:57|1650.99
03:09:58|1651.
03:09:59|1650.99
03:10:00|1650.99
03:10:02|1650.99
03:10:02|1651.
03:10:03|1651.
03:10:04|1651.
03:10:05|1651.
03:10:06|1651.
03:10:07|1651.
03:10:08|1651.
03:10:09|1650.99
03:10:10|1650.89
03:10:11|1650.73
03:10:13|1650.73
03:10:13|1650.73
03:10:15|1650.73
03:10:15|1650.73
03:10:17|1650.71
03:10:17|1650.71
03:10:19|1650.71
03:10:20|1650.71
03:10:20|1650.71
03:10:22|1650.71
03:10:23|1650.71
03:10:24|1650.71
03:10:25|1650.71
03:10:26|1650.71
03:10:27|1650.71
03:10:28|1650.71
03:10:29|1650.71
03:10:30|1650.71
03:10:31|1650.71
03:10:32|1650.51
03:10:33|1650.51
03:10:34|1650.51
03:10:35|1650.51
03:10:36|1650.51
03:10:37|1650.51
03:10:39|1650.51
03:10:39|1650.51
03:10:40|1650.3
03:10:41|1650.3
03:10:42|1650.3
03:10:43|1650.3
03:10:45|1650.3
03:10:45|1650.3
03:10:46|1650.3
03:10:47|1650.24
03:10:48|1650.24
03:10:49|1650.43
03:10:50|1650.44
03:10:51|1650.44
03:10:52|1650.44
03:10:53|1650.44
03:10:54|1650.44
03:10:55|1650.44
03:10:56|1650.44
03:10:57|1650.44
03:10:58|1650.44
03:10:59|1650.43
03:11:01|1650.44
03:11:02|1650.44
03:11:03|1650.44
03:11:04|1650.49
03:11:05|1650.49
03:11:06|1650.55
03:11:07|1650.55
03:11:08|1650.55
03:11:09|1650.55
03:11:10|1650.55
03:11:11|1650.55
03:11:12|1650.55
03:11:13|1650.54
03:11:14|1650.54
03:11:15|1650.55
03:11:16|1650.55
03:11:17|1650.54
03:11:18|1650.54
03:11:19|1650.54
03:11:21|1650.54
03:11:22|1650.54
03:11:23|1650.54
03:11:24|1650.54
03:11:24|1650.54
03:11:25|1650.55
03:11:27|1650.55
03:11:27|1650.55
03:11:29|1650.55
03:11:30|1650.54
03:11:32|1650.55
03:11:33|1650.54
03:11:34|1650.55
03:11:35|1650.55
03:11:36|1650.55
03:11:36|1650.55
03:11:38|1650.55
03:11:39|1650.55
03:11:40|1650.55
03:11:41|1650.55
03:11:42|1650.55
03:11:43|1650.55
03:11:44|1650.54
03:11:45|1650.54
03:11:46|1650.54
03:11:47|1650.54
03:11:48|1650.54
03:11:49|1650.54
03:11:49|1650.55
03:11:51|1650.55
03:11:52|1650.55
03:11:53|1650.45
03:11:54|1650.45
03:11:55|1650.43
03:11:56|1650.43
03:11:57|1650.43
03:11:58|1650.43
03:11:58|1650.28
03:12:00|1650.28
03:12:01|1650.28
03:12:02|1650.28
03:12:03|1650.15
03:12:04|1650.15
03:12:04|1650.15
03:12:05|1650.15
03:12:07|1650.12
03:12:07|1650.12
03:12:09|1650.12
03:12:10|1650.12
03:12:11|1650.12
03:12:12|1650.12
03:12:13|1649.96
03:12:14|1649.85
03:12:15|1649.85
03:12:16|1649.85
03:12:17|1649.85
03:12:18|1649.85
03:12:19|1649.85
03:12:20|1649.86
03:12:21|1649.86
03:12:23|1649.85
03:12:24|1649.85
03:12:24|1649.85
03:12:26|1649.85
03:12:26|1649.85
03:12:28|1649.85
03:12:29|1649.86
03:12:30|1649.86
03:12:31|1649.86
03:12:32|1649.86
03:12:33|1649.85
03:12:34|1649.85
03:12:35|1649.85
03:12:35|1649.86
03:12:37|1649.85
03:12:38|1649.85
03:12:39|1649.85
03:12:40|1649.85
03:12:41|1649.86
03:12:42|1649.86
03:12:43|1649.86
03:12:44|1649.85
03:12:45|1649.86
03:12:46|1649.86
03:12:47|1649.86
03:12:48|1649.86
03:12:49|1649.86
03:12:50|1649.86
03:12:51|1649.85
03:12:52|1649.85
03:12:53|1649.85
03:12:54|1649.85
03:12:55|1649.85
03:12:56|1649.86
03:12:57|1649.86
03:12:58|1649.86
03:12:59|1649.86
03:13:00|1649.85
03:13:01|1649.85
03:13:02|1649.86
03:13:03|1649.86
03:13:04|1649.86
03:13:05|1649.86
03:13:06|1649.86
03:13:07|1649.86
03:13:08|1649.86
03:13:09|1649.86
03:13:10|1649.85
03:13:11|1649.85
03:13:12|1649.73
03:13:13|1649.64
03:13:14|1649.63
03:13:15|1649.63
03:13:16|1649.64
03:13:17|1649.63
03:13:18|1649.63
03:13:19|1649.64
03:13:20|1649.64
03:13:21|1649.64
03:13:23|1649.63
03:13:24|1649.63
03:13:25|1649.64
03:13:26|1649.64
03:13:27|1649.64
03:13:28|1649.64
03:13:29|1649.64
03:13:30|1649.64
03:13:31|1649.64
03:13:32|1649.64
03:13:33|1649.63
03:13:35|1649.63
03:13:36|1649.64
03:13:37|1649.64
03:13:38|1649.64
03:13:39|1649.64
03:13:40|1649.64
03:13:41|1649.64
03:13:42|1649.64
03:13:43|1649.64
03:13:44|1649.64
03:13:45|1649.64
03:13:46|1649.64
03:13:47|1649.64
03:13:48|1649.63
03:13:49|1649.64
03:13:50|1649.64
03:13:51|1649.64
03:13:52|1649.64
03:13:53|1649.64
03:13:54|1649.64
03:13:55|1649.64
03:13:56|1649.63
03:13:57|1649.64
03:13:58|1649.64
03:13:59|1649.64
03:14:00|1649.63
03:14:01|1649.63
03:14:02|1649.64
03:14:04|1649.64
03:14:04|1649.64
03:14:05|1649.64
03:14:06|1649.64
03:14:07|1649.64
03:14:08|1649.64
03:14:09|1649.64
03:14:10|1649.64
03:14:11|1649.64
03:14:12|1649.64
03:14:13|1649.64
03:14:14|1649.64
03:14:15|1649.64
03:14:16|1649.64
03:14:17|1649.64
03:14:18|1649.63
03:14:19|1649.63
03:14:20|1649.63
03:14:21|1649.63
03:14:22|1649.63
03:14:24|1649.63
03:14:24|1649.63
03:14:25|1649.63
03:14:26|1649.63
03:14:28|1649.63
03:14:29|1649.63
03:14:30|1649.63
03:14:31|1649.64
03:14:32|1649.64
03:14:33|1649.64
03:14:34|1649.64
03:14:35|1649.64
03:14:36|1649.64
03:14:37|1649.63
03:14:38|1649.63
03:14:39|1649.63
03:14:40|1649.63
03:14:41|1649.63
03:14:42|1649.63
03:14:43|1649.64
03:14:44|1649.64
03:14:45|1649.64
03:14:46|1649.64
03:14:47|1649.64
03:14:48|1649.64
03:14:49|1649.63
03:14:50|1649.63
03:14:51|1649.63
03:14:52|1649.63
03:14:53|1649.64
03:14:54|1649.64
03:14:55|1649.64
03:14:56|1649.63
03:14:57|1649.63
03:14:58|1649.63
03:14:59|1649.63
03:15:00|1649.63
03:15:01|1649.4
03:15:02|1649.4
03:15:03|1649.38
03:15:04|1649.38
03:15:05|1649.38
03:15:06|1649.38
03:15:07|1649.38
03:15:08|1649.37
03:15:09|1649.37
03:15:10|1649.37
03:15:12|1649.37
03:15:12|1649.37
03:15:13|1649.38
03:15:14|1649.38
03:15:15|1649.38
03:15:16|1649.38
03:15:18|1649.38
03:15:19|1649.3
03:15:20|1649.29
03:15:21|1649.29
03:15:22|1649.29
03:15:22|1649.29
03:15:24|1649.29
03:15:25|1649.29
03:15:26|1649.29
03:15:27|1649.28
03:15:28|1649.28
03:15:29|1649.29
03:15:30|1649.28
03:15:31|1649.28
03:15:32|1649.28
03:15:32|1649.29
03:15:33|1649.28
03:15:35|1649.28
03:15:36|1649.28
03:15:37|1649.28
03:15:38|1649.29
03:15:39|1649.28
03:15:40|1649.28
03:15:42|1649.29
03:15:43|1649.28
03:15:43|1649.28
03:15:44|1649.29
03:15:46|1649.29
03:15:47|1649.28
03:15:47|1649.28
03:15:48|1649.28
03:15:50|1649.29
03:15:51|1649.29
03:15:52|1649.29
03:15:53|1649.29
03:15:54|1649.29
03:15:55|1649.28
03:15:56|1649.28
03:15:56|1649.28
03:15:58|1649.28
03:15:58|1649.29
03:15:59|1649.29
03:16:01|1649.28
03:16:02|1649.28
03:16:02|1649.28
03:16:03|1649.28
03:16:05|1649.28
03:16:05|1649.28
03:16:07|1649.48
03:16:08|1649.49
03:16:09|1649.49
03:16:10|1649.49
03:16:11|1649.49
03:16:12|1649.48
03:16:13|1649.48
03:16:14|1649.48
03:16:15|1649.48
03:16:16|1649.49
03:16:17|1649.49
03:16:18|1649.49
03:16:19|1649.49
03:16:21|1649.49
03:16:21|1649.49
03:16:22|1649.49
03:16:23|1649.49
03:16:25|1649.49
03:16:26|1649.49
03:16:28|1649.48
03:16:29|1649.48
03:16:29|1649.49
03:16:31|1649.48
03:16:32|1649.48
03:16:33|1649.48
03:16:35|1649.49
03:16:35|1649.49
03:16:36|1649.49
03:16:37|1649.48
03:16:38|1649.48
03:16:40|1649.48
03:16:41|1649.49
03:16:41|1649.49
03:16:43|1649.49
03:16:43|1649.49
03:16:45|1649.49
03:16:46|1649.49
03:16:46|1649.49
03:16:48|1649.49
03:16:49|1649.49
03:16:50|1649.49
03:16:51|1649.71
03:16:52|1649.91
03:16:53|1649.91
03:16:55|1649.91
03:16:55|1649.91
03:16:56|1649.92
03:16:57|1649.92
03:16:58|1649.92
03:17:00|1649.95
03:17:01|1649.95
03:17:02|1649.94
03:17:03|1649.94
03:17:04|1649.95
03:17:05|1649.95
03:17:06|1649.95
03:17:07|1649.94
03:17:08|1649.95
03:17:09|1649.95
03:17:10|1649.95
03:17:11|1649.95
03:17:12|1649.95
03:17:13|1649.95
03:17:14|1649.95
03:17:15|1649.95
03:17:16|1649.95
03:17:17|1649.95
03:17:18|1649.95
03:17:19|1649.96
03:17:20|1649.95
03:17:21|1649.95
03:17:22|1649.96
03:17:23|1649.96
03:17:24|1649.96
03:17:26|1649.96
03:17:27|1649.96
03:17:28|1649.96
03:17:29|1649.96
03:17:30|1649.96
03:17:31|1649.96
03:17:32|1649.95
03:17:33|1649.95
03:17:34|1649.95
03:17:35|1649.95
03:17:36|1649.96
03:17:37|1649.96
03:17:38|1649.95
03:17:39|1649.95
03:17:40|1649.95
03:17:41|1649.95
03:17:42|1649.95
03:17:43|1649.96
03:17:44|1649.96
03:17:45|1649.96
03:17:46|1649.96
03:17:47|1649.96
03:17:48|1649.96
03:17:49|1649.96
03:17:50|1649.96
03:17:51|1649.96
03:17:52|1649.96
03:17:53|1649.96
03:17:55|1649.96
03:17:56|1649.96
03:17:57|1649.96
03:17:57|1649.96
03:17:58|1649.96
03:17:59|1649.96
03:18:01|1649.96
03:18:02|1649.96
03:18:03|1649.95
03:18:04|1649.95
03:18:05|1649.96
03:18:06|1649.96
03:18:07|1649.95
03:18:08|1649.95
03:18:08|1649.95
03:18:09|1649.96
03:18:11|1649.96
03:18:12|1649.96
03:18:13|1649.96
03:18:14|1649.96
03:18:15|1649.96
03:18:16|1649.96
03:18:17|1649.96
03:18:18|1649.96
03:18:19|1649.96
03:18:20|1649.96
03:18:21|1649.96
03:18:22|1649.96
03:18:23|1649.96
03:18:24|1649.95
03:18:25|1649.96
03:18:26|1649.96
03:18:27|1649.96
03:18:29|1649.96
03:18:30|1649.96
03:18:30|1649.96
03:18:31|1649.96
03:18:32|1649.96
03:18:34|1649.96
03:18:35|1649.95
03:18:36|1649.95
03:18:37|1649.95
03:18:38|1649.96
03:18:39|1649.96
03:18:40|1649.96
03:18:41|1649.96
03:18:41|1649.96
03:18:43|1649.96
03:18:43|1649.96
03:18:45|1649.96
03:18:46|1649.96
03:18:47|1649.96
03:18:47|1649.96
03:18:49|1649.95
03:18:50|1649.95
03:18:51|1649.95
03:18:51|1649.95
03:18:53|1649.95
03:18:53|1649.96
03:18:55|1649.95
03:18:55|1649.95
03:18:57|1649.95
03:18:57|1649.95
03:18:59|1649.95
03:19:00|1649.95
03:19:01|1649.95
03:19:02|1649.95
03:19:03|1649.95
03:19:04|1649.95
03:19:05|1649.95
03:19:06|1649.95
03:19:07|1649.96
03:19:08|1649.95
03:19:09|1649.92
03:19:10|1649.93
03:19:11|1649.92
03:19:12|1649.92
03:19:13|1649.96
03:19:14|1649.95
03:19:15|1649.96
03:19:16|1650.
03:19:17|1650.12
03:19:18|1650.13
03:19:19|1650.12
03:19:20|1650.12
03:19:21|1650.13
03:19:22|1650.12
03:19:23|1650.13
03:19:24|1650.12
03:19:25|1650.12
03:19:26|1650.13
03:19:27|1650.13
03:19:29|1650.13
03:19:30|1650.13
03:19:31|1650.13
03:19:32|1650.13
03:19:32|1650.13
03:19:34|1650.14
03:19:35|1650.14
03:19:36|1650.2
03:19:37|1650.2
03:19:38|1650.2
03:19:39|1650.2
03:19:40|1650.2
03:19:41|1650.2
03:19:42|1650.2
03:19:43|1650.2
03:19:44|1650.2
03:19:45|1650.2
03:19:46|1650.19
03:19:47|1650.19
03:19:48|1650.19
03:19:49|1650.19
03:19:50|1650.19
03:19:51|1650.19
03:19:52|1650.19
03:19:53|1650.19
03:19:54|1650.19
03:19:55|1650.19
03:19:56|1650.2
03:19:57|1650.19
03:19:58|1650.19
03:19:59|1650.19
03:20:00|1650.2
03:20:01|1650.2
03:20:02|1650.2
03:20:03|1650.2
03:20:04|1650.2
03:20:05|1650.2
03:20:06|1650.2
03:20:07|1650.2
03:20:08|1650.2
03:20:09|1650.2
03:20:10|1650.2
03:20:12|1650.19
03:20:13|1650.19
03:20:14|1650.19
03:20:15|1650.19
03:20:16|1650.19
03:20:17|1650.19
03:20:18|1650.19
03:20:19|1650.19
03:20:19|1650.2
03:20:21|1650.19
03:20:21|1650.19
03:20:23|1650.19
03:20:24|1650.2
03:20:25|1650.2
03:20:26|1650.2
03:20:27|1650.2
03:20:28|1650.2
03:20:29|1650.2
03:20:30|1650.2
03:20:31|1650.2
03:20:32|1650.2
03:20:33|1650.2
03:20:34|1650.2
03:20:35|1650.2
03:20:36|1650.2
03:20:37|1650.2
03:20:38|1650.2
03:20:39|1650.2
03:20:40|1650.2
03:20:41|1650.2
03:20:42|1650.2
03:20:43|1650.2
03:20:44|1650.19
03:20:46|1650.19
03:20:47|1650.2
03:20:48|1650.2
03:20:49|1650.2
03:20:49|1650.2
03:20:50|1650.2
03:20:52|1650.2
03:20:52|1650.19
03:20:53|1650.19
03:20:54|1650.2
03:20:56|1650.2
03:20:56|1650.2
03:20:57|1650.2
03:20:59|1650.2
03:20:59|1650.2
03:21:01|1650.2
03:21:02|1650.2
03:21:03|1650.2
03:21:03|1650.2
03:21:05|1650.2
03:21:05|1650.2
03:21:06|1650.19
03:21:07|1649.97
03:21:08|1649.95
03:21:10|1649.95
03:21:10|1649.95
03:21:12|1649.95
03:21:13|1649.95
03:21:13|1649.92
03:21:15|1649.93
03:21:16|1649.93
03:21:17|1649.92
03:21:17|1649.92
03:21:19|1649.92
03:21:20|1649.92
03:21:21|1649.92
03:21:22|1649.92
03:21:23|1649.92
03:21:24|1649.92
03:21:25|1649.92
03:21:26|1649.92
03:21:27|1649.93
03:21:28|1649.93
03:21:29|1649.93
03:21:30|1649.93
03:21:31|1649.92
03:21:32|1649.92
03:21:33|1649.92
03:21:34|1649.92
03:21:35|1649.93
03:21:37|1649.93
03:21:38|1649.93
03:21:39|1649.92
03:21:40|1649.93
03:21:41|1649.93
03:21:42|1649.92
03:21:43|1649.92
03:21:44|1649.92
03:21:45|1649.92
03:21:46|1649.92
03:21:47|1649.92
03:21:48|1649.92
03:21:49|1649.92
03:21:50|1649.92
03:21:51|1649.92
03:21:52|1649.93
03:21:53|1649.93
03:21:54|1649.93
03:21:55|1649.92
03:21:56|1649.93
03:21:57|1649.93
03:21:58|1649.92
03:21:59|1649.92
03:22:00|1649.92
03:22:01|1649.92
03:22:02|1649.93
03:22:03|1649.93
03:22:04|1649.93
03:22:05|1649.93
03:22:06|1649.93
03:22:07|1649.93
03:22:08|1649.93
03:22:09|1649.93
03:22:10|1649.93
03:22:11|1649.93
03:22:12|1649.93
03:22:13|1649.92
03:22:14|1649.92
03:22:15|1649.92
03:22:16|1649.92
03:22:17|1649.92
03:22:18|1649.92
03:22:20|1649.92
03:22:20|1649.92
03:22:22|1649.92
03:22:23|1649.93
03:22:24|1649.93
03:22:24|1649.93
03:22:26|1649.93
03:22:26|1649.93
03:22:28|1649.93
03:22:29|1649.93
03:22:30|1649.93
03:22:31|1649.93
03:22:32|1649.93
03:22:33|1649.93
03:22:34|1649.93
03:22:34|1649.93
03:22:35|1649.93
03:22:37|1649.93
03:22:38|1649.93
03:22:39|1649.93
03:22:40|1649.93
03:22:40|1649.93
03:22:41|1649.93
03:22:43|1649.93
03:22:44|1650.09
03:22:45|1650.13
03:22:46|1650.13
03:22:47|1650.13
03:22:48|1650.13
03:22:49|1650.18
03:22:50|1650.4
03:22:51|1650.39
03:22:52|1650.4
03:22:54|1650.4
03:22:54|1650.4
03:22:55|1650.4
03:22:56|1650.4
03:22:57|1650.4
03:22:58|1650.4
03:22:59|1650.4
03:23:00|1650.39
03:23:01|1650.56
03:23:02|1650.61
03:23:03|1650.61
03:23:04|1650.6
03:23:05|1650.6
03:23:06|1650.6
03:23:07|1650.61
03:23:08|1650.6
03:23:09|1650.6
03:23:10|1650.6
03:23:11|1650.61
03:23:12|1650.61
03:23:13|1650.61
03:23:14|1650.61
03:23:15|1650.61
03:23:16|1650.61
03:23:17|1650.61
03:23:19|1650.61
03:23:20|1650.61
03:23:21|1650.61
03:23:22|1650.6
03:23:24|1650.6
03:23:25|1650.6
03:23:26|1650.61
03:23:27|1650.61
03:23:28|1650.61
03:23:29|1650.61
03:23:29|1650.61
03:23:31|1650.6
03:23:31|1650.6
03:23:33|1650.6
03:23:34|1650.61
03:23:35|1650.61
03:23:35|1650.61
03:23:37|1650.61
03:23:37|1650.61
03:23:39|1650.61
03:23:39|1650.61
03:23:41|1650.6
03:23:41|1650.6
03:23:43|1650.61
03:23:44|1650.61
03:23:44|1650.61
03:23:46|1650.61
03:23:47|1650.61
03:23:48|1650.6
03:23:48|1650.6
03:23:50|1650.6
03:23:51|1650.6
03:23:52|1650.61
03:23:52|1650.61
03:23:54|1650.61
03:23:54|1650.61
03:23:56|1650.61
03:23:56|1650.61
03:23:58|1650.61
03:23:59|1650.61
03:24:00|1650.61
03:24:01|1650.61
03:24:02|1650.61
03:24:03|1650.61
03:24:03|1650.61
03:24:05|1650.61
03:24:06|1650.6
03:24:07|1650.6
03:24:08|1650.6
03:24:09|1650.6
03:24:10|1650.6
03:24:10|1650.6
03:24:12|1650.6
03:24:13|1650.61
03:24:15|1650.61
03:24:15|1650.61
03:24:16|1650.61
03:24:18|1650.61
03:24:19|1650.61
03:24:20|1650.6
03:24:21|1650.6
03:24:22|1650.6
03:24:23|1650.61
03:24:24|1650.61
03:24:25|1650.61
03:24:26|1650.61
03:24:27|1650.61
03:24:28|1650.61
03:24:29|1650.61
03:24:30|1650.61
03:24:31|1650.61
03:24:33|1650.61
03:24:33|1650.61
03:24:34|1650.61
03:24:35|1650.61
03:24:36|1650.61
03:24:37|1650.61
03:24:38|1650.61
03:24:39|1650.61
03:24:41|1650.61
03:24:41|1650.61
03:24:43|1650.61
03:24:44|1650.61
03:24:45|1650.61
03:24:45|1650.61
03:24:47|1650.61
03:24:49|1650.61
03:24:49|1650.61
03:24:50|1650.6
03:24:51|1650.6
03:24:52|1650.61
03:24:53|1650.66
03:24:54|1650.66
03:24:55|1650.66
03:24:56|1650.66
03:24:57|1650.65
03:24:58|1650.66
03:24:59|1650.66
03:25:00|1650.66
03:25:01|1650.66
03:25:02|1650.66
03:25:03|1650.66
03:25:04|1650.66
03:25:05|1650.66
03:25:06|1650.66
03:25:08|1650.66
03:25:08|1650.66
03:25:09|1650.66
03:25:10|1650.66
03:25:11|1650.66
03:25:12|1650.66
03:25:13|1650.66
03:25:14|1650.65
03:25:15|1650.65
03:25:17|1650.65
03:25:17|1650.66
03:25:19|1650.66
03:25:19|1650.66
03:25:21|1650.65
03:25:22|1650.65
03:25:23|1650.65
03:25:24|1650.65
03:25:25|1650.65
03:25:26|1650.65
03:25:27|1650.65
03:25:27|1650.65
03:25:29|1650.65
03:25:30|1650.65
03:25:31|1650.66
03:25:32|1650.65
03:25:33|1650.65
03:25:34|1650.65
03:25:35|1650.66
03:25:36|1650.66
03:25:37|1650.65
03:25:38|1650.65
03:25:39|1650.65
03:25:40|1650.65
03:25:41|1650.65
03:25:42|1650.65
03:25:43|1650.66
03:25:44|1650.66
03:25:45|1650.65
03:25:46|1650.65
03:25:47|1650.65
03:25:48|1650.65
03:25:49|1650.65
03:25:50|1650.66
03:25:51|1650.66
03:25:52|1650.66
03:25:53|1650.66
03:25:54|1650.66
03:25:55|1650.66
03:25:56|1650.66
03:25:57|1650.66
03:25:58|1650.66
03:25:59|1650.66
03:26:00|1650.65
03:26:01|1650.65
03:26:02|1650.65
03:26:03|1650.65
03:26:04|1650.65
03:26:05|1650.65
03:26:06|1650.65
03:26:07|1650.65
03:26:08|1650.65
03:26:09|1650.65
03:26:10|1650.65
03:26:11|1650.65
03:26:12|1650.65
03:26:13|1650.66
03:26:14|1650.66
03:26:15|1650.66
03:26:16|1650.65
03:26:18|1650.66
03:26:18|1650.66
03:26:20|1650.66
03:26:21|1650.66
03:26:22|1650.66
03:26:23|1650.66
03:26:24|1650.66
03:26:26|1650.66
03:26:26|1650.66
03:26:27|1650.66
03:26:28|1650.66
03:26:29|1650.66
03:26:30|1650.66
03:26:31|1650.66
03:26:33|1650.66
03:26:33|1650.66
03:26:35|1650.65
03:26:35|1650.65
03:26:36|1650.65
03:26:37|1650.65
03:26:39|1650.65
03:26:39|1650.65
03:26:41|1650.65
03:26:42|1650.65
03:26:43|1650.65
03:26:44|1650.65
03:26:44|1650.65
03:26:46|1650.65
03:26:47|1650.65
03:26:47|1650.65
03:26:48|1650.65
03:26:49|1650.66
03:26:51|1650.66
03:26:51|1650.66
03:26:53|1650.65
03:26:54|1650.65
03:26:54|1650.65
03:26:55|1650.65
03:26:56|1650.65
03:26:57|1650.65
03:26:59|1650.65
03:27:00|1650.65
03:27:00|1650.66
03:27:01|1650.66
03:27:02|1650.66
03:27:03|1650.66
03:27:05|1650.66
03:27:05|1650.66
03:27:06|1650.66
03:27:07|1650.66
03:27:09|1650.66
03:27:09|1650.66
03:27:10|1650.66
03:27:12|1650.66
03:27:13|1650.66
03:27:14|1650.65
03:27:15|1650.65
03:27:16|1650.65
03:27:17|1650.65
03:27:19|1650.65
03:27:19|1650.65
03:27:20|1650.65
03:27:22|1650.66
03:27:23|1650.66
03:27:24|1650.66
03:27:25|1650.66
03:27:26|1650.66
03:27:26|1650.66
03:27:28|1650.65
03:27:29|1650.65
03:27:30|1650.65
03:27:31|1650.65
03:27:32|1650.65
03:27:33|1650.65
03:27:34|1650.65
03:27:36|1650.65
03:27:36|1650.65
03:27:37|1650.65
03:27:38|1650.65
03:27:39|1650.65
03:27:40|1650.66
03:27:41|1650.66
03:27:42|1650.65
03:27:43|1650.66
03:27:44|1650.66
03:27:45|1650.66
03:27:46|1650.66
03:27:47|1650.66
03:27:48|1650.66
03:27:49|1650.66
03:27:50|1650.65
03:27:51|1650.65
03:27:52|1650.65
03:27:53|1650.65
03:27:54|1650.65
03:27:55|1650.65
03:27:56|1650.65
03:27:57|1650.66
03:27:58|1650.65
03:27:59|1650.65
03:28:00|1650.65
03:28:01|1650.65
03:28:02|1650.65
03:28:03|1650.65
03:28:04|1650.65
03:28:05|1650.65
03:28:06|1650.65
03:28:07|1650.66
03:28:08|1650.66
03:28:09|1650.65
03:28:10|1650.65
03:28:11|1650.66
03:28:12|1650.66
03:28:13|1650.66
03:28:15|1650.66
03:28:15|1650.66
03:28:17|1650.67
03:28:18|1650.66
03:28:19|1650.66
03:28:19|1650.67
03:28:21|1650.71
03:28:21|1650.71
03:28:23|1650.7
03:28:24|1650.7
03:28:25|1650.7
03:28:26|1650.7
03:28:27|1650.7
03:28:28|1650.7
03:28:28|1650.71
03:28:30|1650.71
03:28:31|1650.71
03:28:32|1650.7
03:28:33|1650.71
03:28:33|1650.71
03:28:35|1650.71
03:28:36|1650.71
03:28:37|1650.71
03:28:38|1650.71
03:28:39|1650.71
03:28:40|1650.71
03:28:41|1650.72
03:28:42|1650.72
03:28:43|1650.72
03:28:44|1650.71
03:28:45|1650.72
03:28:46|1650.72
03:28:48|1650.72
03:28:48|1650.72
03:28:49|1650.71
03:28:50|1650.71
03:28:51|1650.71
03:28:52|1650.72
03:28:53|1650.72
03:28:54|1650.71
03:28:55|1650.71
03:28:56|1650.71
03:28:57|1650.71
03:28:58|1650.71
03:28:59|1650.71
03:29:00|1650.71
03:29:01|1650.71
03:29:02|1650.71
03:29:03|1650.71
03:29:04|1650.71
03:29:05|1650.71
03:29:06|1650.71
03:29:08|1650.71
03:29:08|1650.71
03:29:09|1650.71
03:29:11|1650.71
03:29:11|1650.71
03:29:12|1650.71
03:29:13|1650.71
03:29:15|1650.71
03:29:16|1650.72
03:29:18|1650.72
03:29:18|1650.72
03:29:19|1650.71
03:29:20|1650.71
03:29:22|1650.71
03:29:22|1650.72
03:29:23|1650.72
03:29:24|1650.71
03:29:25|1650.71
03:29:26|1650.72
03:29:27|1650.72
03:29:28|1650.72
03:29:29|1650.71
03:29:30|1650.71
03:29:31|1650.71
03:29:32|1650.71
03:29:33|1650.71
03:29:34|1650.71
03:29:35|1650.71
03:29:36|1650.71
03:29:37|1650.71
03:29:38|1650.71
03:29:39|1650.72
03:29:40|1650.71
03:29:41|1650.71
03:29:42|1650.72
03:29:43|1650.72
03:29:45|1650.71
03:29:46|1650.71
03:29:47|1650.71
03:29:48|1650.71
03:29:49|1650.71
03:29:50|1650.71
03:29:51|1650.71
03:29:52|1650.71
03:29:53|1650.72
03:29:53|1650.72
03:29:55|1650.71
03:29:55|1650.71
03:29:57|1650.71
03:29:57|1650.71
03:29:58|1650.71
03:30:00|1650.71
03:30:01|1650.71
03:30:02|1650.71
03:30:02|1650.72
03:30:04|1650.72
03:30:04|1650.71
03:30:06|1650.71
03:30:07|1650.6
03:30:08|1650.56
03:30:09|1650.56
03:30:10|1650.56
03:30:10|1650.56
03:30:12|1650.56
03:30:13|1650.56
03:30:14|1650.56
03:30:15|1650.56
03:30:16|1650.56
03:30:17|1650.56
03:30:19|1650.56
03:30:19|1650.56
03:30:20|1650.56
03:30:22|1650.56
03:30:23|1650.56
03:30:24|1650.56
03:30:25|1650.56
03:30:27|1650.56
03:30:27|1650.56
03:30:28|1650.56
03:30:29|1650.56
03:30:30|1650.56
03:30:31|1650.55
03:30:33|1650.56
03:30:34|1650.56
03:30:35|1650.56
03:30:36|1650.56
03:30:37|1650.56
03:30:38|1650.56
03:30:39|1650.62
03:30:40|1650.71
03:30:41|1650.71
03:30:42|1650.71
03:30:43|1650.71
03:30:44|1650.71
03:30:45|1650.71
03:30:46|1650.71
03:30:47|1650.71
03:30:48|1650.71
03:30:49|1650.71
03:30:50|1650.71
03:30:51|1650.71
03:30:52|1650.71
03:30:53|1650.71
03:30:54|1650.71
03:30:55|1650.7
03:30:56|1650.69
03:30:57|1650.69
03:30:58|1650.69
03:30:59|1650.69
03:31:00|1650.69
03:31:01|1650.66
03:31:02|1650.64
03:31:03|1650.64
03:31:04|1650.64
03:31:05|1650.63
03:31:06|1650.63
03:31:07|1650.64
03:31:08|1650.64
03:31:09|1650.64
03:31:10|1650.64
03:31:11|1650.64
03:31:12|1650.64
03:31:13|1650.64
03:31:14|1650.63
03:31:15|1650.63
03:31:16|1650.64
03:31:17|1650.64
03:31:18|1650.64
03:31:19|1650.64
03:31:20|1650.64
03:31:22|1650.64
03:31:22|1650.64
03:31:24|1650.64
03:31:25|1650.64
03:31:26|1650.64
03:31:26|1650.64
03:31:28|1650.64
03:31:28|1650.64
03:31:30|1650.64
03:31:31|1650.64
03:31:31|1650.64
03:31:33|1650.64
03:31:34|1650.64
03:31:35|1650.64
03:31:36|1650.64
03:31:37|1650.64
03:31:37|1650.63
03:31:39|1650.63
03:31:40|1650.63
03:31:41|1650.63
03:31:42|1650.63
03:31:43|1650.64
03:31:44|1650.64
03:31:44|1650.64
03:31:46|1650.64
03:31:47|1650.64
03:31:48|1650.64
03:31:48|1650.64
03:31:49|1650.64
03:31:51|1650.64
03:31:52|1650.64
03:31:53|1650.64
03:31:54|1650.64
03:31:55|1650.64
03:31:55|1650.64
03:31:57|1650.64
03:31:58|1650.64
03:31:59|1650.64
03:32:00|1650.64
03:32:01|1650.63
03:32:02|1650.63
03:32:03|1650.63
03:32:03|1650.63
03:32:05|1650.63
03:32:06|1650.63
03:32:07|1650.63
03:32:08|1650.64
03:32:09|1650.64
03:32:10|1650.64
03:32:11|1650.64
03:32:12|1650.64
03:32:13|1650.64
03:32:14|1650.64
03:32:15|1650.64
03:32:16|1650.64
03:32:17|1650.64
03:32:18|1650.64
03:32:19|1650.7
03:32:20|1650.7
03:32:22|1650.7
03:32:22|1650.7
03:32:23|1650.7
03:32:24|1650.7
03:32:25|1650.7
03:32:26|1650.7
03:32:27|1650.7
03:32:28|1650.7
03:32:29|1650.7
03:32:30|1650.7
03:32:31|1650.7
03:32:32|1650.71
03:32:33|1650.71
03:32:34|1650.71
03:32:35|1650.71
03:32:36|1650.71
03:32:37|1650.71
03:32:38|1650.71
03:32:39|1650.71
03:32:40|1650.71
03:32:41|1650.71
03:32:42|1650.71
03:32:43|1650.93
03:32:44|1650.92
03:32:45|1650.92
03:32:46|1650.93
03:32:47|1650.92
03:32:49|1650.92
03:32:50|1650.92
03:32:51|1650.93
03:32:52|1650.93
03:32:52|1650.93
03:32:53|1650.93
03:32:54|1651.
03:32:55|1651.
03:32:57|1650.99
03:32:57|1650.99
03:32:59|1650.99
03:32:59|1651.
03:33:01|1650.99
03:33:02|1651.
03:33:03|1650.99
03:33:04|1650.99
03:33:05|1650.99
03:33:06|1650.99
03:33:07|1651.
03:33:08|1650.99
03:33:08|1650.99
03:33:10|1650.99
03:33:10|1651.
03:33:12|1651.
03:33:13|1650.99
03:33:13|1651.
03:33:14|1651.13
03:33:16|1651.13
03:33:16|1651.13
03:33:18|1651.13
03:33:19|1651.13
03:33:20|1651.13
03:33:21|1651.13
03:33:22|1651.13
03:33:23|1651.12
03:33:24|1651.12
03:33:25|1651.12
03:33:26|1651.13
03:33:28|1651.13
03:33:28|1651.12
03:33:29|1651.12
03:33:30|1651.13
03:33:32|1651.13
03:33:33|1651.13
03:33:33|1651.13
03:33:35|1651.13
03:33:36|1651.13
03:33:37|1651.13
03:33:38|1651.12
03:33:39|1651.13
03:33:40|1651.13
03:33:41|1651.13
03:33:42|1651.12
03:33:43|1651.12
03:33:44|1651.12
03:33:45|1651.12
03:33:46|1651.12
03:33:47|1651.12
03:33:48|1651.12
03:33:49|1651.12
03:33:50|1651.12
03:33:51|1651.12
03:33:52|1651.12
03:33:53|1651.12
03:33:54|1651.12
03:33:55|1651.13
03:33:56|1651.13
03:33:57|1651.13
03:33:58|1651.16
03:33:59|1651.21
03:34:00|1651.22
03:34:01|1651.22
03:34:02|1651.22
03:34:03|1651.22
03:34:04|1651.22
03:34:05|1651.22
03:34:06|1651.22
03:34:07|1651.22
03:34:08|1651.22
03:34:09|1651.22
03:34:10|1651.21
03:34:11|1651.22
03:34:12|1651.22
03:34:13|1651.29
03:34:14|1651.28
03:34:15|1651.32
03:34:16|1651.32
03:34:17|1651.35
03:34:19|1651.34
03:34:20|1651.34
03:34:20|1651.35
03:34:22|1651.35
03:34:22|1651.35
03:34:23|1651.35
03:34:25|1651.35
03:34:26|1651.35
03:34:27|1651.35
03:34:28|1651.35
03:34:28|1651.35
03:34:29|1651.35
03:34:31|1651.35
03:34:32|1651.35
03:34:33|1651.35
03:34:34|1651.35
03:34:35|1651.35
03:34:35|1651.35
03:34:36|1651.35
03:34:38|1651.4
03:34:39|1651.39
03:34:40|1651.39
03:34:41|1651.39
03:34:42|1651.4
03:34:43|1651.4
03:34:44|1651.4
03:34:45|1651.39
03:34:46|1651.39
03:34:47|1651.34
03:34:48|1651.34
03:34:49|1651.34
03:34:50|1651.34
03:34:51|1651.34
03:34:52|1651.34
03:34:53|1651.34
03:34:54|1651.34
03:34:55|1651.34
03:34:56|1651.34
03:34:57|1651.34
03:34:58|1651.34
03:34:59|1651.34
03:35:00|1651.33
03:35:01|1651.34
03:35:03|1651.33
03:35:03|1651.32
03:35:04|1651.32
03:35:05|1651.32
03:35:06|1651.32
03:35:07|1651.32
03:35:08|1651.32
03:35:09|1651.32
03:35:10|1651.32
03:35:11|1651.32
03:35:12|1651.32
03:35:13|1651.33
03:35:15|1651.33
03:35:15|1651.3
03:35:16|1651.26
03:35:18|1651.26
03:35:18|1651.26
03:35:20|1651.25
03:35:21|1651.25
03:35:23|1651.25
03:35:23|1651.24
03:35:24|1651.24
03:35:26|1651.09
03:35:26|1651.09
03:35:28|1651.1
03:35:29|1651.1
03:35:30|1651.1
03:35:31|1651.1
03:35:32|1651.1
03:35:33|1651.1
03:35:34|1651.1
03:35:35|1651.1
03:35:36|1651.1
03:35:37|1651.1
03:35:38|1651.1
03:35:39|1651.1
03:35:40|1651.1
03:35:41|1651.1
03:35:42|1651.1
03:35:43|1651.1
03:35:44|1651.1
03:35:45|1651.1
03:35:46|1651.1
03:35:47|1651.1
03:35:48|1651.1
03:35:49|1651.1
03:35:50|1651.1
03:35:51|1651.09
03:35:52|1651.09
03:35:53|1651.09
03:35:54|1651.09
03:35:55|1651.09
03:35:56|1651.09
03:35:57|1651.09
03:35:58|1651.09
03:35:59|1651.09
03:36:00|1651.1
03:36:01|1651.1
03:36:02|1651.1
03:36:03|1651.1
03:36:04|1651.09
03:36:05|1651.09
03:36:06|1651.09
03:36:07|1651.09
03:36:08|1651.09
03:36:09|1651.09
03:36:10|1651.1
03:36:11|1651.1
03:36:12|1651.1
03:36:13|1651.1
03:36:14|1651.1
03:36:15|1651.1
03:36:16|1651.09
03:36:17|1651.09
03:36:18|1651.09
03:36:19|1651.09
03:36:20|1651.09
03:36:22|1651.09
03:36:23|1651.1
03:36:23|1651.1
03:36:25|1651.1
03:36:26|1651.1
03:36:27|1651.1
03:36:28|1651.1
03:36:29|1651.1
03:36:30|1651.1
03:36:31|1651.1
03:36:32|1651.1
03:36:33|1651.1
03:36:34|1651.09
03:36:35|1651.09
03:36:36|1651.09
03:36:36|1651.1
03:36:38|1651.1
03:36:38|1651.1
03:36:40|1651.1
03:36:41|1651.1
03:36:41|1651.1
03:36:43|1651.1
03:36:43|1651.1
03:36:45|1651.1
03:36:46|1651.1
03:36:47|1651.1
03:36:48|1651.09
03:36:48|1651.09
03:36:49|1651.09
03:36:51|1651.09
03:36:52|1651.09
03:36:52|1651.09
03:36:54|1651.09
03:36:55|1651.09
03:36:56|1651.09
03:36:57|1651.09
03:36:57|1651.09
03:36:59|1651.09
03:37:00|1651.09
03:37:01|1651.1
03:37:02|1651.09
03:37:03|1651.09
03:37:04|1651.09
03:37:05|1651.09
03:37:05|1651.09
03:37:07|1651.09
03:37:08|1651.09
03:37:08|1651.09
03:37:09|1651.09
03:37:10|1651.1
03:37:12|1651.1
03:37:12|1651.1
03:37:14|1651.1
03:37:15|1651.1
03:37:15|1651.1
03:37:17|1651.1
03:37:18|1651.1
03:37:19|1651.1
03:37:20|1651.1
03:37:21|1651.1
03:37:23|1651.09
03:37:24|1651.09
03:37:25|1651.09
03:37:26|1651.09
03:37:27|1651.1
03:37:28|1651.1
03:37:29|1651.1
03:37:30|1651.09
03:37:31|1651.09
03:37:32|1651.09
03:37:33|1651.09
03:37:34|1651.09
03:37:35|1651.1
03:37:36|1651.1
03:37:37|1651.09
03:37:38|1651.09
03:37:39|1651.09
03:37:40|1651.09
03:37:41|1651.1
03:37:42|1651.09
03:37:43|1651.09
03:37:45|1651.09
03:37:45|1651.09
03:37:47|1651.09
03:37:47|1651.09
03:37:48|1651.09
03:37:50|1651.09
03:37:50|1651.09
03:37:52|1651.09
03:37:52|1651.09
03:37:53|1651.09
03:37:54|1651.09
03:37:55|1651.09
03:37:57|1651.1
03:37:58|1651.09
03:37:59|1651.09
03:37:59|1651.09
03:38:00|1651.1
03:38:01|1651.1
03:38:03|1651.1
03:38:04|1651.1
03:38:05|1650.93
03:38:05|1650.93
03:38:06|1650.93
03:38:07|1650.93
03:38:09|1650.93
03:38:10|1650.93
03:38:11|1650.93
03:38:12|1650.81
03:38:13|1650.71
03:38:14|1650.71
03:38:14|1650.71
03:38:16|1650.72
03:38:17|1650.72
03:38:17|1650.72
03:38:18|1650.71
03:38:20|1650.71
03:38:21|1650.71
03:38:22|1650.71
03:38:22|1650.71
03:38:24|1650.71
03:38:25|1650.71
03:38:26|1650.71
03:38:27|1650.72
03:38:29|1650.71
03:38:30|1650.71
03:38:31|1650.71
03:38:32|1650.71
03:38:32|1650.71
03:38:33|1650.7
03:38:35|1650.7
03:38:36|1650.7
03:38:37|1650.7
03:38:38|1650.7
03:38:39|1650.7
03:38:40|1650.7
03:38:41|1650.71
03:38:42|1650.7
03:38:43|1650.71
03:38:44|1650.71
03:38:45|1650.71
03:38:47|1650.71
03:38:47|1650.7
03:38:48|1650.7
03:38:49|1650.7
03:38:51|1650.7
03:38:51|1650.7
03:38:52|1650.7
03:38:53|1650.7
03:38:54|1650.71
03:38:56|1650.71
03:38:57|1650.71
03:38:57|1650.71
03:38:59|1650.71
03:38:59|1650.7
03:39:01|1650.64
03:39:02|1650.64
03:39:03|1650.63
03:39:04|1650.63
03:39:05|1650.63
03:39:06|1650.63
03:39:07|1650.63
03:39:08|1650.63
03:39:09|1650.62
03:39:10|1650.61
03:39:11|1650.61
03:39:12|1650.61
03:39:13|1650.61
03:39:14|1650.61
03:39:15|1650.56
03:39:16|1650.56
03:39:17|1650.56
03:39:18|1650.56
03:39:19|1650.28
03:39:20|1650.28
03:39:21|1650.28
03:39:22|1650.28
03:39:23|1650.26
03:39:24|1650.26
03:39:26|1650.27
03:39:27|1650.27
03:39:28|1650.26
03:39:28|1650.26
03:39:29|1650.26
03:39:31|1650.26
03:39:32|1650.26
03:39:33|1650.26
03:39:34|1650.26
03:39:35|1650.27
03:39:36|1650.26
03:39:37|1650.25
03:39:37|1650.25
03:39:39|1650.24
03:39:40|1650.15
03:39:41|1650.15
03:39:42|1650.15
03:39:42|1650.15
03:39:44|1650.1
03:39:45|1650.1
03:39:46|1650.11
03:39:47|1650.11
03:39:48|1650.11
03:39:49|1650.11
03:39:50|1650.11
03:39:51|1650.1
03:39:52|1650.1
03:39:53|1650.1
03:39:54|1650.1
03:39:55|1650.1
03:39:56|1650.1
03:39:57|1650.1
03:39:58|1650.1
03:39:59|1650.11
03:40:00|1650.11
03:40:01|1650.1
03:40:02|1650.1
03:40:03|1650.1
03:40:04|1650.1
03:40:05|1650.11
03:40:06|1650.11
03:40:08|1650.11
03:40:08|1650.11
03:40:09|1650.11
03:40:10|1650.11
03:40:11|1650.11
03:40:12|1650.11
03:40:13|1650.2
03:40:14|1650.29
03:40:15|1650.28
03:40:16|1650.29
03:40:17|1650.3
03:40:18|1650.29
03:40:19|1650.29
03:40:20|1650.29
03:40:21|1650.29
03:40:22|1650.26
03:40:24|1650.26
03:40:24|1650.26
03:40:26|1650.26
03:40:27|1650.26
03:40:28|1650.26
03:40:28|1650.26
03:40:30|1650.26
03:40:30|1650.26
03:40:31|1650.26
03:40:33|1650.26
03:40:34|1650.26
03:40:35|1650.26
03:40:35|1650.26
03:40:37|1650.26
03:40:38|1650.26
03:40:39|1650.26
03:40:40|1650.26
03:40:41|1650.26
03:40:41|1650.26
03:40:42|1650.26
03:40:44|1650.26
03:40:45|1650.25
03:40:46|1650.25
03:40:47|1650.25
03:40:48|1650.25
03:40:49|1650.25
03:40:50|1650.25
03:40:51|1650.25
03:40:52|1650.25
03:40:53|1650.25
03:40:54|1650.25
03:40:56|1650.25
03:40:56|1650.25
03:40:57|1650.25
03:40:58|1650.24
03:40:59|1650.24
03:41:01|1650.24
03:41:02|1650.24
03:41:02|1650.24
03:41:04|1650.24
03:41:04|1650.24
03:41:06|1650.24
03:41:06|1650.25
03:41:08|1650.25
03:41:08|1650.25
03:41:09|1650.25
03:41:10|1650.25
03:41:12|1650.24
03:41:12|1650.24
03:41:14|1650.24
03:41:15|1650.24
03:41:15|1650.25
03:41:16|1650.25
03:41:18|1650.25
03:41:19|1650.25
03:41:20|1650.25
03:41:21|1650.25
03:41:21|1650.25
03:41:23|1650.25
03:41:24|1650.25
03:41:25|1650.25
03:41:26|1650.25
03:41:28|1650.25
03:41:28|1650.25
03:41:29|1650.25
03:41:30|1650.25
03:41:31|1650.25
03:41:32|1650.25
03:41:33|1650.24
03:41:34|1650.24
03:41:35|1650.24
03:41:37|1650.24
03:41:38|1650.25
03:41:39|1650.25
03:41:39|1650.25
03:41:40|1650.25
03:41:42|1650.24
03:41:43|1650.24
03:41:43|1650.23
03:41:44|1650.24
03:41:46|1650.24
03:41:47|1650.24
03:41:48|1650.24
03:41:49|1650.24
03:41:50|1650.24
03:41:50|1650.23
03:41:52|1650.23
03:41:52|1650.23
03:41:54|1650.23
03:41:54|1650.23
03:41:56|1650.23
03:41:57|1650.23
03:41:58|1650.23
03:41:59|1650.23
03:41:59|1650.23
03:42:01|1650.24
03:42:02|1650.24
03:42:03|1650.24
03:42:04|1650.24
03:42:05|1650.23
03:42:06|1650.24
03:42:07|1650.24
03:42:08|1650.24
03:42:09|1650.23
03:42:10|1650.23
03:42:11|1650.23
03:42:12|1650.23
03:42:13|1650.23
03:42:14|1650.24
03:42:15|1650.23
03:42:16|1650.24
03:42:17|1650.19
03:42:18|1650.19
03:42:19|1650.19
03:42:20|1650.19
03:42:21|1650.19
03:42:22|1650.19
03:42:23|1650.18
03:42:24|1650.18
03:42:25|1650.19
03:42:27|1650.19
03:42:27|1650.19
03:42:28|1650.19
03:42:29|1650.18
03:42:31|1650.18
03:42:31|1650.18
03:42:32|1650.18
03:42:33|1650.18
03:42:34|1650.18
03:42:35|1650.18
03:42:36|1650.18
03:42:37|1650.18
03:42:38|1650.18
03:42:39|1650.18
03:42:40|1650.18
03:42:41|1650.18
03:42:42|1650.18
03:42:43|1650.18
03:42:44|1650.18
03:42:45|1650.18
03:42:46|1650.18
03:42:47|1650.18
03:42:48|1650.18
03:42:49|1650.19
03:42:50|1650.19
03:42:51|1650.19
03:42:52|1650.16
03:42:53|1650.16
03:42:54|1650.16
03:42:55|1650.16
03:42:56|1650.16
03:42:57|1650.16
03:42:58|1650.16
03:42:59|1650.16
03:43:00|1650.14
03:43:01|1650.14
03:43:02|1650.14
03:43:03|1650.14
03:43:04|1650.14
03:43:05|1650.14
03:43:06|1650.14
03:43:07|1650.14
03:43:08|1650.14
03:43:09|1650.14
03:43:10|1650.14
03:43:11|1650.14
03:43:12|1650.15
03:43:13|1650.15
03:43:14|1650.14
03:43:15|1650.13
03:43:16|1650.13
03:43:17|1650.13
03:43:18|1650.13
03:43:19|1650.14
03:43:20|1650.14
03:43:21|1650.13
03:43:22|1649.94
03:43:23|1649.81
03:43:24|1649.81
03:43:26|1649.81
03:43:27|1649.81
03:43:29|1649.81
03:43:29|1649.81
03:43:31|1649.81
03:43:32|1649.81
03:43:33|1649.81
03:43:34|1649.81
03:43:34|1649.8
03:43:35|1649.8
03:43:36|1649.81
03:43:38|1649.81
03:43:39|1649.81
03:43:40|1649.81
03:43:42|1649.81
03:43:42|1649.8
03:43:43|1649.8
03:43:44|1649.8
03:43:45|1649.8
03:43:46|1649.81
03:43:47|1649.81
03:43:48|1649.81
03:43:49|1649.81
03:43:50|1649.8
03:43:51|1649.8
03:43:52|1649.8
03:43:53|1649.8
03:43:54|1649.8
03:43:55|1649.8
03:43:56|1649.81
03:43:57|1649.81
03:43:58|1649.81
03:43:59|1649.81
03:44:00|1649.81
03:44:01|1649.81
03:44:02|1649.81
03:44:03|1649.81
03:44:04|1649.81
03:44:05|1649.81
03:44:06|1649.81
03:44:07|1649.81
03:44:08|1649.81
03:44:09|1649.81
03:44:10|1649.81
03:44:11|1649.81
03:44:12|1649.81
03:44:13|1649.81
03:44:14|1649.81
03:44:15|1650.14
03:44:16|1650.14
03:44:17|1650.14
03:44:18|1650.14
03:44:19|1650.14
03:44:20|1650.14
03:44:21|1650.14
03:44:22|1650.15
03:44:23|1650.15
03:44:24|1650.39
03:44:26|1650.38
03:44:26|1650.39
03:44:28|1650.39
03:44:29|1650.39
03:44:30|1650.39
03:44:31|1650.39
03:44:33|1650.38
03:44:33|1650.38
03:44:34|1650.38
03:44:36|1650.38
03:44:36|1650.38
03:44:37|1650.38
03:44:39|1650.38
03:44:40|1650.38
03:44:41|1650.38
03:44:42|1650.38
03:44:43|1650.38
03:44:44|1650.38
03:44:45|1650.39
03:44:46|1650.38
03:44:46|1650.38
03:44:48|1650.38
03:44:49|1650.38
03:44:50|1650.38
03:44:51|1650.39
03:44:52|1650.39
03:44:53|1650.39
03:44:54|1650.39
03:44:55|1650.39
03:44:56|1650.39
03:44:57|1650.39
03:44:59|1650.38
03:44:59|1650.39
03:45:00|1650.38
03:45:01|1650.38
03:45:03|1650.38
03:45:03|1650.39
03:45:04|1650.39
03:45:05|1650.39
03:45:06|1650.39
03:45:07|1650.39
03:45:09|1650.38
03:45:10|1650.38
03:45:11|1650.38
03:45:12|1650.38
03:45:12|1650.38
03:45:14|1650.38
03:45:15|1650.38
03:45:15|1650.38
03:45:17|1650.39
03:45:18|1650.38
03:45:19|1650.38
03:45:19|1650.38
03:45:21|1650.39
03:45:21|1650.39
03:45:23|1650.39
03:45:24|1650.38
03:45:25|1650.39
03:45:26|1650.39
03:45:27|1650.38
03:45:27|1650.39
03:45:29|1650.56
03:45:30|1650.57
03:45:31|1650.57
03:45:33|1650.57
03:45:33|1650.57
03:45:34|1650.57
03:45:35|1650.57
03:45:37|1650.57
03:45:37|1650.57
03:45:39|1650.57
03:45:40|1650.57
03:45:41|1650.57
03:45:42|1650.57
03:45:43|1650.57
03:45:44|1650.56
03:45:44|1650.56
03:45:45|1650.56
03:45:47|1650.56
03:45:48|1650.56
03:45:48|1650.57
03:45:50|1650.56
03:45:50|1650.56
03:45:52|1650.39
03:45:53|1650.23
03:45:54|1650.22
03:45:55|1650.09
03:45:56|1650.09
03:45:57|1650.09
03:45:57|1650.09
03:45:59|1650.09
03:46:00|1650.09
03:46:00|1650.08
03:46:02|1650.09
03:46:03|1650.09
03:46:03|1650.08
03:46:05|1650.08
03:46:05|1650.08
03:46:06|1650.08
03:46:07|1650.08
03:46:08|1650.08
03:46:10|1650.08
03:46:11|1650.08
03:46:12|1650.08
03:46:13|1650.09
03:46:14|1650.09
03:46:15|1650.09
03:46:16|1650.09
03:46:17|1650.09
03:46:18|1650.09
03:46:19|1650.09
03:46:20|1650.09
03:46:21|1650.09
03:46:22|1650.16
03:46:23|1650.16
03:46:24|1650.16
03:46:25|1650.16
03:46:26|1650.16
03:46:27|1650.16
03:46:28|1650.16
03:46:29|1650.16
03:46:31|1650.16
03:46:31|1650.16
03:46:32|1650.16
03:46:33|1650.17
03:46:34|1650.17
03:46:36|1650.04
03:46:37|1650.01
03:46:38|1650.01
03:46:39|1650.01
03:46:40|1650.01
03:46:41|1650.01
03:46:42|1650.01
03:46:43|1650.01
03:46:44|1650.01
03:46:45|1650.01
03:46:46|1650.01
03:46:47|1650.01
03:46:48|1650.01
03:46:49|1650.01
03:46:50|1649.9
03:46:51|1649.9
03:46:52|1649.9
03:46:53|1649.9
03:46:54|1649.84
03:46:55|1649.84
03:46:56|1649.84
03:46:57|1649.84
03:46:58|1649.84
03:46:59|1650.06
03:47:00|1650.17
03:47:01|1650.18
03:47:02|1650.19
03:47:03|1650.19
03:47:04|1650.18
03:47:05|1650.18
03:47:06|1650.18
03:47:07|1650.18
03:47:08|1650.18
03:47:09|1650.18
03:47:10|1650.19
03:47:11|1650.19
03:47:12|1650.18
03:47:13|1650.18
03:47:15|1650.18
03:47:15|1650.18
03:47:16|1650.18
03:47:17|1650.18
03:47:18|1650.18
03:47:19|1650.18
03:47:20|1650.18
03:47:22|1650.18
03:47:22|1650.18
03:47:23|1650.18
03:47:24|1650.18
03:47:26|1650.18
03:47:26|1650.18
03:47:28|1650.18
03:47:28|1650.18
03:47:29|1650.18
03:47:30|1650.18
03:47:32|1650.39
03:47:33|1650.39
03:47:34|1650.67
03:47:35|1650.67
03:47:36|1650.68
03:47:38|1650.68
03:47:38|1650.68
03:47:40|1650.68
03:47:41|1650.68
03:47:42|1650.68
03:47:43|1650.68
03:47:44|1650.68
03:47:44|1650.68
03:47:46|1650.68
03:47:47|1650.68
03:47:48|1650.68
03:47:49|1650.68
03:47:50|1650.68
03:47:51|1650.68
03:47:52|1650.67
03:47:53|1650.68
03:47:54|1650.68
03:47:54|1650.68
03:47:56|1650.68
03:47:57|1650.68
03:47:57|1650.68
03:47:59|1650.68
03:48:00|1650.68
03:48:01|1650.67
03:48:01|1650.67
03:48:03|1650.67
03:48:04|1650.67
03:48:05|1650.67
03:48:06|1650.67
03:48:06|1650.67
03:48:07|1650.67
03:48:09|1650.68
03:48:10|1650.68
03:48:10|1650.68
03:48:12|1650.68
03:48:12|1650.68
03:48:14|1650.67
03:48:15|1650.68
03:48:16|1650.68
03:48:17|1650.68
03:48:17|1650.67
03:48:19|1650.68
03:48:19|1650.68
03:48:21|1650.68
03:48:22|1650.68
03:48:23|1650.68
03:48:24|1650.67
03:48:25|1650.67
03:48:26|1650.67
03:48:27|1650.67
03:48:28|1650.67
03:48:29|1650.67
03:48:30|1650.67
03:48:31|1650.67
03:48:32|1650.67
03:48:33|1650.67
03:48:34|1650.67
03:48:35|1650.67
03:48:37|1650.67
03:48:38|1650.67
03:48:38|1650.67
03:48:40|1650.67
03:48:40|1650.67
03:48:41|1650.67
03:48:43|1650.69
03:48:44|1650.69
03:48:45|1650.69
03:48:45|1650.69
03:48:47|1650.69
03:48:47|1650.69
03:48:48|1650.69
03:48:50|1650.69
03:48:51|1650.69
03:48:51|1650.78
03:48:52|1650.78
03:48:53|1650.78
03:48:54|1650.78
03:48:56|1650.78
03:48:56|1650.79
03:48:57|1650.79
03:48:59|1650.8
03:48:59|1650.83
03:49:01|1650.86
03:49:01|1650.86
03:49:03|1650.86
03:49:03|1650.86
03:49:05|1650.87
03:49:06|1650.86
03:49:07|1650.86
03:49:07|1650.86
03:49:08|1650.86
03:49:09|1650.86
03:49:11|1650.86
03:49:11|1650.86
03:49:13|1650.86
03:49:14|1650.86
03:49:15|1650.87
03:49:16|1650.87
03:49:17|1650.87
03:49:18|1650.87
03:49:18|1650.87
03:49:19|1650.87
03:49:21|1650.87
03:49:22|1650.86
03:49:22|1650.86
03:49:24|1650.87
03:49:25|1650.87
03:49:26|1650.87
03:49:27|1650.87
03:49:28|1650.87
03:49:28|1650.87
03:49:29|1650.87
03:49:31|1650.87
03:49:32|1650.86
03:49:33|1650.86
03:49:34|1650.86
03:49:36|1650.86
03:49:36|1650.86
03:49:48|1650.86
03:49:48|1650.99
03:49:50|1650.99
03:49:51|1650.99
03:49:52|1650.98
03:49:53|1650.98
03:49:54|1650.98
03:49:55|1650.98
03:49:56|1650.98
03:49:57|1650.98
03:49:58|1650.99
03:49:59|1650.99
03:50:00|1650.98
03:50:01|1650.98
03:50:02|1650.98
03:50:03|1650.99
03:50:03|1650.99
03:50:05|1650.99
03:50:06|1650.98
03:50:07|1650.99
03:50:08|1650.99
03:50:09|1650.98
03:50:10|1650.98
03:50:11|1650.98
03:50:12|1650.99
03:50:13|1650.99
03:50:14|1650.99
03:50:15|1650.99
03:50:16|1650.98
03:50:17|1650.98
03:50:18|1650.98
03:50:19|1650.99
03:50:20|1650.99
03:50:22|1650.98
03:50:22|1650.98
03:50:23|1650.98
03:50:24|1650.99
03:50:25|1650.99
03:50:26|1650.99
03:50:27|1650.99
03:50:28|1650.99
03:50:29|1650.99
03:50:30|1650.99
03:50:31|1650.99
03:50:32|1650.99
03:50:34|1650.99
03:50:35|1650.98
03:50:36|1650.98
03:50:38|1650.98
03:50:39|1650.98
03:50:40|1650.98
03:50:40|1650.98
03:50:42|1650.98
03:50:43|1650.98
03:50:44|1650.98
03:50:44|1650.98
03:50:46|1650.98
03:50:47|1650.98
03:50:48|1650.98
03:50:49|1650.99
03:50:50|1650.99
03:50:51|1650.99
03:50:52|1650.98
03:50:53|1650.98
03:50:54|1650.98
03:50:55|1650.98
03:50:56|1650.98
03:50:56|1650.98
03:50:58|1650.98
03:50:59|1650.98
03:51:00|1650.98
03:51:00|1650.98
03:51:01|1650.98
03:51:02|1650.98
03:51:04|1650.98
03:51:05|1650.98
03:51:06|1650.98
03:51:07|1650.98
03:51:08|1650.98
03:51:08|1650.99
03:51:10|1650.99
03:51:11|1650.98
03:51:12|1650.98
03:51:13|1650.98
03:51:14|1650.99
03:51:15|1650.98
03:51:16|1650.98
03:51:17|1650.98
03:51:18|1650.99
03:51:19|1650.99
03:51:20|1650.99
03:51:22|1650.99
03:51:22|1650.99
03:51:23|1650.99
03:51:24|1650.99
03:51:25|1650.98
03:51:26|1650.98
03:51:27|1650.98
03:51:29|1650.98
03:51:29|1650.98
03:51:30|1650.98
03:51:31|1650.98
03:51:32|1650.99
03:51:34|1650.99
03:51:35|1650.98
03:51:36|1650.99
03:51:37|1650.99
03:51:38|1650.99
03:51:40|1650.99
03:51:40|1650.99
03:51:41|1650.98
03:51:42|1650.98
03:51:43|1650.99
03:51:44|1650.99
03:51:45|1650.99
03:51:46|1650.99
03:51:47|1650.99
03:51:49|1650.99
03:51:50|1650.99
03:51:50|1650.99
03:51:52|1650.99
03:51:53|1650.99
03:51:53|1650.99
03:51:55|1650.99
03:51:55|1650.99
03:51:57|1650.99
03:51:57|1650.99
03:51:58|1650.99
03:51:59|1650.99
03:52:01|1650.99
03:52:02|1650.99
03:52:03|1650.99
03:52:04|1650.99
03:52:05|1650.99
03:52:06|1650.99
03:52:07|1650.99
03:52:08|1650.99
03:52:09|1650.69
03:52:10|1650.69
03:52:11|1650.69
03:52:12|1650.69
03:52:13|1650.47
03:52:14|1650.47
03:52:15|1650.47
03:52:16|1650.47
03:52:17|1650.47
03:52:18|1650.47
03:52:19|1650.47
03:52:20|1650.47
03:52:21|1650.46
03:52:22|1650.46
03:52:23|1650.47
03:52:24|1650.47
03:52:25|1650.46
03:52:26|1650.46
03:52:27|1650.46
03:52:28|1650.46
03:52:29|1650.47
03:52:30|1650.47
03:52:31|1650.47
03:52:32|1650.47
03:52:33|1650.47
03:52:34|1650.47
03:52:35|1650.47
03:52:36|1650.47
03:52:37|1650.47
03:52:38|1650.47
03:52:40|1650.47
03:52:41|1650.47
03:52:42|1650.47
03:52:43|1650.47
03:52:44|1650.47
03:52:45|1650.47
03:52:46|1650.47
03:52:47|1650.47
03:52:49|1650.47
03:52:49|1650.47
03:52:50|1650.47
03:52:51|1650.46
03:52:52|1650.46
03:52:53|1650.46
03:52:54|1650.47
03:52:55|1650.47
03:52:56|1650.47
03:52:58|1650.47
03:52:58|1650.47
03:52:59|1650.47
03:53:00|1650.46
03:53:01|1650.46
03:53:03|1650.46
03:53:04|1650.46
03:53:05|1650.46
03:53:05|1650.46
03:53:07|1650.46
03:53:08|1650.46
03:53:09|1650.47
03:53:10|1650.47
03:53:11|1650.47
03:53:11|1650.47
03:53:13|1650.47
03:53:13|1650.47
03:53:15|1650.47
03:53:15|1650.47
03:53:17|1650.47
03:53:18|1650.47
03:53:19|1650.47
03:53:20|1650.46
03:53:21|1650.46
03:53:22|1650.46
03:53:23|1650.46
03:53:24|1650.47
03:53:25|1650.47
03:53:26|1650.47
03:53:27|1650.47
03:53:28|1650.47
03:53:29|1650.47
03:53:30|1650.47
03:53:31|1650.47
03:53:32|1650.47
03:53:33|1650.47
03:53:34|1650.47
03:53:35|1650.47
03:53:36|1650.47
03:53:38|1650.47
03:53:38|1650.47
03:53:39|1650.47
03:53:40|1650.47
03:53:41|1650.47
03:53:43|1650.47
03:53:44|1650.47
03:53:45|1650.47
03:53:46|1650.47
03:53:47|1650.47
03:53:48|1650.47
03:53:49|1650.47
03:53:50|1650.47
03:53:50|1650.47
03:53:51|1650.46
03:53:53|1650.46
03:53:54|1650.46
03:53:55|1650.46
03:53:56|1650.46
03:53:57|1650.47
03:53:58|1650.46
03:53:59|1650.46
03:54:00|1650.46
03:54:01|1650.46
03:54:02|1650.46
03:54:03|1650.46
03:54:04|1650.18
03:54:05|1650.18
03:54:06|1650.18
03:54:07|1650.18
03:54:07|1650.18
03:54:08|1650.18
03:54:10|1650.18
03:54:11|1650.18
03:54:12|1650.18
03:54:12|1650.18
03:54:14|1650.18
03:54:14|1650.18
03:54:16|1650.18
03:54:17|1650.18
03:54:17|1650.18
03:54:19|1650.18
03:54:19|1650.18
03:54:21|1650.18
03:54:21|1650.18
03:54:23|1650.18
03:54:23|1650.18
03:54:25|1650.18
03:54:25|1650.18
03:54:27|1650.17
03:54:28|1650.18
03:54:28|1650.18
03:54:30|1650.18
03:54:30|1650.18
03:54:32|1650.18
03:54:33|1650.18
03:54:34|1650.18
03:54:34|1650.17
03:54:36|1650.17
03:54:37|1650.18
03:54:38|1650.18
03:54:39|1650.18
03:54:41|1650.17
03:54:41|1650.18
03:54:43|1650.18
03:54:44|1650.18
03:54:45|1650.18
03:54:46|1650.18
03:54:47|1650.18
03:54:48|1650.18
03:54:49|1650.18
03:54:50|1650.18
03:54:51|1650.18
03:54:52|1650.18
03:54:53|1650.17
03:54:54|1650.17
03:54:55|1650.18
03:54:56|1650.18
03:54:57|1650.18
03:54:58|1650.17
03:54:59|1650.18
03:55:00|1650.17
03:55:01|1650.18
03:55:02|1650.18
03:55:03|1650.18
03:55:04|1650.17
03:55:05|1650.18
03:55:06|1650.18
03:55:07|1650.18
03:55:08|1650.17
03:55:09|1650.17
03:55:10|1650.17
03:55:11|1650.17
03:55:12|1650.17
03:55:13|1650.17
03:55:14|1650.17
03:55:15|1650.17
03:55:16|1650.17
03:55:17|1650.17
03:55:18|1650.17
03:55:19|1650.17
03:55:20|1650.17
03:55:21|1650.17
03:55:22|1650.17
03:55:23|1650.17
03:55:24|1650.17
03:55:25|1649.95
03:55:26|1649.94
03:55:27|1649.95
03:55:28|1649.95
03:55:29|1649.95
03:55:30|1649.94
03:55:31|1649.94
03:55:32|1649.94
03:55:33|1649.94
03:55:34|1649.94
03:55:35|1649.95
03:55:36|1649.95
03:55:37|1649.95
03:55:38|1649.94
03:55:39|1649.94
03:55:40|1649.94
03:55:41|1649.94
03:55:42|1649.94
03:55:43|1649.94
03:55:44|1649.94
03:55:45|1649.94
03:55:47|1649.94
03:55:47|1649.94
03:55:48|1649.94
03:55:49|1649.94
03:55:50|1649.94
03:55:51|1649.94
03:55:52|1649.94
03:55:54|1649.94
03:55:54|1649.95
03:55:55|1649.95
03:55:56|1649.94
03:55:57|1649.94
03:55:58|1649.95
03:55:59|1649.95
03:56:01|1649.95
03:56:02|1649.95
03:56:03|1649.95
03:56:04|1649.95
03:56:05|1649.95
03:56:06|1649.95
03:56:07|1649.94
03:56:08|1649.94
03:56:09|1649.94
03:56:10|1649.94
03:56:11|1649.94
03:56:12|1649.94
03:56:13|1649.94
03:56:14|1649.94
03:56:15|1649.94
03:56:16|1649.94
03:56:17|1649.94
03:56:18|1649.95
03:56:19|1649.94
03:56:20|1649.95
03:56:21|1649.95
03:56:22|1649.95
03:56:23|1649.95
03:56:24|1649.95
03:56:26|1649.95
03:56:26|1649.95
03:56:27|1649.95
03:56:28|1649.95
03:56:29|1649.95
03:56:30|1649.95
03:56:31|1649.95
03:56:32|1649.95
03:56:33|1649.95
03:56:34|1649.95
03:56:35|1649.95
03:56:36|1649.95
03:56:37|1649.95
03:56:38|1649.94
03:56:40|1649.94
03:56:42|1649.94
03:56:43|1649.95
03:56:44|1649.95
03:56:45|1649.95
03:56:46|1649.95
03:56:47|1649.95
03:56:48|1649.95
03:56:49|1649.95
03:56:50|1649.95
03:56:51|1649.95
03:56:52|1649.95
03:56:53|1649.95
03:56:54|1649.95
03:56:55|1649.95
03:56:56|1649.95
03:56:57|1649.95
03:56:58|1649.95
03:56:59|1649.95
03:57:00|1649.94
03:57:01|1649.94
03:57:02|1649.94
03:57:03|1649.94
03:57:05|1649.94
03:57:05|1649.94
03:57:07|1649.94
03:57:07|1649.94
03:57:08|1649.94
03:57:10|1649.94
03:57:10|1649.94
03:57:11|1649.94
03:57:12|1649.94
03:57:13|1649.94
03:57:14|1649.94
03:57:15|1649.94
03:57:17|1649.94
03:57:17|1649.94
03:57:19|1649.95
03:57:20|1649.95
03:57:21|1649.95
03:57:21|1649.94
03:57:22|1649.87
03:57:24|1649.87
03:57:25|1649.87
03:57:26|1649.87
03:57:27|1649.87
03:57:27|1649.87
03:57:29|1649.87
03:57:30|1649.87
03:57:32|1649.87
03:57:33|1649.86
03:57:34|1649.86
03:57:34|1649.86
03:57:36|1649.87
03:57:37|1649.87
03:57:38|1649.87
03:57:39|1649.87
03:57:39|1649.87
03:57:41|1649.87
03:57:42|1649.87
03:57:44|1649.86
03:57:44|1649.86
03:57:45|1649.86
03:57:46|1649.86
03:57:47|1649.87
03:57:48|1649.87
03:57:49|1649.87
03:57:50|1649.87
03:57:52|1649.87
03:57:53|1649.86
03:57:53|1649.86
03:57:55|1649.86
03:57:55|1649.87
03:57:57|1649.87
03:57:58|1649.87
03:57:59|1649.87
03:58:00|1649.87
03:58:01|1649.86
03:58:02|1649.86
03:58:02|1649.86
03:58:04|1649.86
03:58:05|1649.86
03:58:06|1649.86
03:58:07|1649.86
03:58:08|1649.86
03:58:09|1649.86
03:58:10|1649.87
03:58:10|1649.87
03:58:12|1649.87
03:58:13|1649.87
03:58:14|1649.87
03:58:16|1649.86
03:58:16|1649.86
03:58:17|1649.86
03:58:18|1649.87
03:58:19|1649.86
03:58:20|1649.86
03:58:21|1649.86
03:58:22|1649.86
03:58:23|1649.86
03:58:24|1649.86
03:58:25|1649.86
03:58:26|1649.86
03:58:27|1649.86
03:58:28|1649.86
03:58:29|1649.86
03:58:30|1649.86
03:58:31|1649.86
03:58:32|1649.87
03:58:34|1649.87
03:58:35|1649.87
03:58:35|1649.87
03:58:37|1649.87
03:58:37|1649.87
03:58:38|1649.87
03:58:39|1649.87
03:58:40|1649.87
03:58:42|1649.87
03:58:43|1649.87
03:58:44|1649.87
03:58:45|1649.87
03:58:45|1649.84
03:58:47|1649.81
03:58:48|1649.81
03:58:48|1649.81
03:58:49|1649.81
03:58:51|1649.81
03:58:52|1649.81
03:58:53|1649.81
03:58:54|1649.81
03:58:55|1649.81
03:58:56|1649.81
03:58:57|1649.81
03:58:58|1649.81
03:58:59|1649.81
03:59:00|1649.81
03:59:01|1649.81
03:59:02|1649.81
03:59:03|1649.81
03:59:04|1649.81
03:59:05|1649.8
03:59:06|1649.81
03:59:08|1649.81
03:59:09|1649.81
03:59:09|1649.81
03:59:10|1649.81
03:59:11|1649.81
03:59:13|1649.81
03:59:13|1649.81
03:59:15|1649.81
03:59:15|1649.81
03:59:17|1649.81
03:59:18|1649.81
03:59:19|1649.81
03:59:19|1649.81
03:59:20|1649.81
03:59:22|1649.81
03:59:22|1649.8
03:59:23|1649.8
03:59:24|1649.8
03:59:25|1649.81
03:59:26|1649.9
03:59:27|1649.9
03:59:28|1649.9
03:59:29|1649.9
03:59:30|1649.9
03:59:31|1649.9
03:59:32|1649.9
03:59:34|1649.9
03:59:34|1649.9
03:59:36|1649.9
03:59:36|1649.9
03:59:38|1649.9
03:59:39|1649.9
03:59:40|1649.9
03:59:41|1649.9
03:59:41|1649.9
03:59:43|1649.9
03:59:44|1649.9
03:59:45|1649.9
03:59:46|1649.9
03:59:47|1649.9
03:59:48|1649.9
03:59:49|1649.9
03:59:50|1649.89
03:59:52|1649.89
03:59:52|1649.89
03:59:53|1649.9
03:59:54|1649.9
03:59:55|1649.9
03:59:56|1649.9
03:59:57|1649.9
03:59:58|1649.9
03:59:59|1649.9
04:00:00|1649.9
04:00:01|1649.9
04:00:02|1649.9
04:00:03|1649.89
04:00:04|1649.89
04:00:05|1649.89
04:00:06|1649.9
04:00:07|1649.9
04:00:08|1649.89
04:00:09|1649.89
04:00:11|1649.89
04:00:11|1649.89
04:00:12|1649.89
04:00:13|1649.82
04:00:14|1649.82
04:00:15|1649.82
04:00:16|1649.82
04:00:17|1649.82
04:00:18|1649.82
04:00:19|1649.82
04:00:20|1649.81
04:00:22|1649.81
04:00:22|1649.82
04:00:23|1649.82
04:00:24|1649.82
04:00:25|1649.82
04:00:26|1649.81
04:00:27|1649.82
04:00:28|1649.81
04:00:29|1649.82
04:00:30|1649.82
04:00:31|1649.82
04:00:32|1649.82
04:00:33|1649.82
04:00:34|1649.82
04:00:35|1649.82
04:00:36|1649.82
04:00:37|1649.82
04:00:38|1649.82
04:00:39|1649.82
04:00:40|1649.82
04:00:41|1649.82
04:00:42|1649.82
04:00:44|1649.82
04:00:44|1649.82
04:00:45|1649.82
04:00:47|1649.81
04:00:47|1649.81
04:00:49|1649.81
04:00:50|1649.81
04:00:51|1649.81
04:00:52|1649.81
04:00:53|1649.81
04:00:54|1649.81
04:00:55|1649.81
04:00:56|1649.81
04:00:57|1649.81
04:00:58|1649.81
04:00:59|1649.81
04:01:00|1649.81
04:01:01|1649.82
04:01:02|1649.82
04:01:03|1649.82
04:01:05|1649.82
04:01:05|1649.82
04:01:06|1649.81
04:01:07|1649.81
04:01:09|1649.81
04:01:10|1649.82
04:01:11|1649.82
04:01:12|1649.82
04:01:12|1649.82
04:01:13|1649.81
04:01:15|1649.81
04:01:16|1649.81
04:01:17|1649.81
04:01:18|1649.81
04:01:19|1649.81
04:01:20|1649.82
04:01:21|1649.82
04:01:22|1649.82
04:01:23|1649.82
04:01:24|1649.81
04:01:25|1649.82
04:01:26|1649.82
04:01:27|1649.82
04:01:29|1649.81
04:01:29|1649.81
04:01:30|1649.82
04:01:31|1649.82
04:01:32|1649.82
04:01:33|1649.82
04:01:34|1649.82
04:01:35|1649.82
04:01:36|1649.82
04:01:37|1649.82
04:01:38|1649.82
04:01:40|1649.82
04:01:40|1649.82
04:01:41|1649.82
04:01:42|1649.82
04:01:43|1649.82
04:01:45|1649.82
04:01:45|1649.82
04:01:46|1649.67
04:01:48|1649.35
04:01:48|1649.34
04:01:50|1649.34
04:01:50|1649.34
04:01:52|1649.34
04:01:53|1649.33
04:01:53|1649.33
04:01:55|1649.33
04:01:56|1649.33
04:01:57|1649.33
04:01:58|1649.33
04:01:58|1649.33
04:01:59|1649.33
04:02:01|1649.34
04:02:01|1649.34
04:02:02|1649.34
04:02:04|1649.34
04:02:05|1649.33
04:02:06|1649.33
04:02:06|1649.33
04:02:07|1649.33
04:02:08|1649.33
04:02:10|1649.33
04:02:11|1649.34
04:02:12|1649.34
04:02:13|1649.34
04:02:14|1649.34
04:02:14|1649.34
04:02:16|1649.33
04:02:17|1649.34
04:02:18|1649.34
04:02:19|1649.34
04:02:20|1649.34
04:02:20|1649.34
04:02:22|1649.34
04:02:23|1649.34
04:02:24|1649.34
04:02:24|1649.34
04:02:26|1649.33
04:02:27|1649.33
04:02:27|1649.34
04:02:29|1649.34
04:02:30|1649.34
04:02:31|1649.34
04:02:32|1649.34
04:02:33|1649.34
04:02:33|1649.34
04:02:35|1649.34
04:02:36|1649.34
04:02:37|1649.33
04:02:38|1649.33
04:02:39|1649.34
04:02:40|1649.33
04:02:41|1649.33
04:02:42|1649.34
04:02:42|1649.34
04:02:44|1649.34
04:02:44|1649.34
04:02:46|1649.34
04:02:48|1649.34
04:02:48|1649.34
04:02:50|1649.34
04:02:51|1649.34
04:02:52|1649.34
04:02:53|1649.34
04:02:54|1649.34
04:02:55|1649.34
04:02:56|1649.34
04:02:56|1649.34
04:02:58|1649.34
04:02:59|1649.33
04:03:00|1649.33
04:03:01|1649.34
04:03:02|1649.34
04:03:02|1649.34
04:03:03|1649.34
04:03:05|1649.34
04:03:06|1649.33
04:03:07|1649.33
04:03:07|1649.34
04:03:09|1649.34
04:03:10|1649.34
04:03:11|1649.33
04:03:11|1649.33
04:03:13|1649.33
04:03:14|1649.33
04:03:15|1649.33
04:03:16|1649.33
04:03:17|1649.34
04:03:18|1649.34
04:03:19|1649.34
04:03:20|1649.34
04:03:21|1649.34
04:03:22|1649.34
04:03:23|1649.34
04:03:24|1649.34
04:03:25|1649.34
04:03:27|1649.34
04:03:27|1649.33
04:03:28|1649.34
04:03:29|1649.34
04:03:30|1649.34
04:03:31|1649.34
04:03:32|1649.34
04:03:33|1649.34
04:03:35|1649.33
04:03:35|1649.33
04:03:36|1649.33
04:03:37|1649.33
04:03:38|1649.33
04:03:39|1649.33
04:03:41|1649.34
04:03:41|1649.34
04:03:42|1649.34
04:03:43|1649.34
04:03:44|1649.34
04:03:45|1649.34
04:03:47|1649.34
04:03:48|1649.34
04:03:49|1649.34
04:03:50|1649.34
04:03:52|1649.34
04:03:52|1649.34
04:03:53|1649.34
04:03:55|1649.34
04:03:55|1649.34
04:03:56|1649.34
04:03:57|1649.34
04:03:58|1649.34
04:03:59|1649.34
04:04:00|1649.34
04:04:01|1649.33
04:04:02|1649.33
04:04:03|1649.33
04:04:04|1649.33
04:04:05|1649.33
04:04:06|1649.33
04:04:07|1649.34
04:04:08|1649.34
04:04:09|1649.33
04:04:10|1649.33
04:04:11|1649.33
04:04:12|1649.33
04:04:13|1649.33
04:04:14|1649.33
04:04:15|1649.33
04:04:17|1649.33
04:04:17|1649.33
04:04:18|1649.33
04:04:19|1649.33
04:04:20|1649.34
04:04:21|1649.34
04:04:22|1649.34
04:04:23|1649.34
04:04:24|1649.34
04:04:25|1649.34
04:04:26|1649.34
04:04:28|1649.33
04:04:28|1649.34
04:04:30|1649.34
04:04:31|1649.34
04:04:32|1649.34
04:04:32|1649.34
04:04:33|1649.34
04:04:34|1649.33
04:04:35|1649.33
04:04:36|1649.33
04:04:37|1649.33
04:04:39|1649.33
04:04:39|1649.33
04:04:41|1649.34
04:04:42|1649.34
04:04:42|1649.34
04:04:43|1649.34
04:04:44|1649.34
04:04:46|1649.34
04:04:46|1649.34
04:04:48|1649.34
04:04:49|1649.34
04:04:51|1649.34
04:04:52|1649.34
04:04:52|1649.34
04:04:54|1649.34
04:04:55|1649.34
04:04:56|1649.34
04:04:56|1649.34
04:04:58|1649.34
04:04:59|1649.34
04:05:00|1649.34
04:05:01|1649.33
04:05:02|1649.33
04:05:03|1649.28
04:05:03|1649.28
04:05:05|1649.28
04:05:06|1649.28
04:05:07|1649.28
04:05:08|1649.28
04:05:08|1649.28
04:05:10|1649.27
04:05:10|1649.27
04:05:12|1649.27
04:05:12|1649.27
04:05:14|1649.27
04:05:15|1649.27
04:05:15|1649.27
04:05:17|1649.27
04:05:18|1649.27
04:05:19|1649.27
04:05:20|1649.27
04:05:21|1649.27
04:05:22|1649.27
04:05:23|1649.27
04:05:24|1649.27
04:05:25|1649.28
04:05:26|1649.28
04:05:27|1649.28
04:05:28|1649.28
04:05:29|1649.28
04:05:30|1649.28
04:05:31|1649.28
04:05:32|1649.28
04:05:33|1649.28
04:05:34|1649.28
04:05:35|1649.28
04:05:36|1649.27
04:05:37|1649.27
04:05:38|1649.27
04:05:39|1649.27
04:05:41|1649.27
04:05:42|1649.27
04:05:43|1649.27
04:05:44|1649.27
04:05:44|1649.28
04:05:46|1649.28
04:05:46|1649.28
04:05:48|1649.28
04:05:49|1649.28
04:05:50|1649.18
04:05:51|1649.18
04:05:52|1649.17
04:05:54|1649.18
04:05:54|1649.18
04:05:55|1649.18
04:05:56|1649.18
04:05:57|1649.18
04:05:58|1649.18
04:05:59|1649.18
04:06:00|1649.17
04:06:01|1649.18
04:06:02|1649.18
04:06:03|1649.11
04:06:05|1649.11
04:06:05|1649.11
04:06:06|1649.11
04:06:07|1649.11
04:06:08|1649.11
04:06:09|1649.11
04:06:10|1649.1
04:06:11|1649.1
04:06:12|1649.1
04:06:13|1649.11
04:06:14|1649.11
04:06:15|1648.97
04:06:17|1648.97
04:06:18|1648.97
04:06:19|1648.97
04:06:19|1648.97
04:06:20|1648.97
04:06:21|1648.97
04:06:22|1648.97
04:06:24|1648.97
04:06:24|1648.97
04:06:26|1648.94
04:06:27|1648.94
04:06:28|1648.94
04:06:28|1648.94
04:06:30|1648.94
04:06:31|1648.94
04:06:31|1648.94
04:06:33|1648.94
04:06:34|1648.94
04:06:35|1648.94
04:06:36|1648.94
04:06:37|1648.93
04:06:37|1648.93
04:06:39|1648.93
04:06:39|1648.93
04:06:41|1648.93
04:06:42|1648.93
04:06:43|1648.93
04:06:44|1648.93
04:06:45|1648.93
04:06:45|1648.93
04:06:47|1648.93
04:06:47|1648.93
04:06:49|1648.93
04:06:50|1648.93
04:06:52|1648.93
04:06:52|1648.93
04:06:53|1648.93
04:06:54|1648.93
04:06:55|1648.94
04:06:56|1648.93
04:06:57|1648.93
04:06:58|1648.93
04:06:59|1648.93
04:07:00|1648.93
04:07:02|1648.93
04:07:03|1648.93
04:07:04|1648.93
04:07:04|1648.93
04:07:06|1648.93
04:07:07|1648.94
04:07:08|1648.94
04:07:08|1648.94
04:07:10|1648.94
04:07:10|1648.94
04:07:12|1648.94
04:07:13|1648.94
04:07:14|1648.94
04:07:15|1648.94
04:07:15|1648.94
04:07:16|1648.94
04:07:18|1648.93
04:07:18|1648.93
04:07:20|1648.93
04:07:20|1648.93
04:07:22|1648.94
04:07:23|1648.93
04:07:24|1648.94
04:07:25|1648.94
04:07:26|1648.94
04:07:27|1648.94
04:07:28|1648.94
04:07:29|1648.94
04:07:30|1648.94
04:07:31|1648.94
04:07:32|1648.94
04:07:33|1648.94
04:07:34|1648.94
04:07:35|1648.94
04:07:36|1648.94
04:07:37|1648.94
04:07:38|1648.93
04:07:39|1648.93
04:07:40|1648.94
04:07:41|1648.94
04:07:42|1648.94
04:07:43|1648.94
04:07:44|1648.94
04:07:45|1648.94
04:07:46|1648.94
04:07:47|1648.94
04:07:48|1648.94
04:07:49|1648.94
04:07:51|1648.94
04:07:52|1648.94
04:07:53|1648.94
04:07:54|1648.94
04:07:56|1648.94
04:07:57|1648.94
04:07:58|1648.94
04:07:58|1648.94
04:08:00|1648.93
04:08:00|1648.94
04:08:02|1648.94
04:08:03|1648.94
04:08:04|1648.94
04:08:05|1648.94
04:08:05|1648.94
04:08:07|1648.94
04:08:07|1648.94
04:08:09|1648.94
04:08:09|1648.94
04:08:10|1648.94
04:08:12|1648.94
04:08:13|1648.94
04:08:13|1648.94
04:08:14|1648.93
04:08:15|1648.93
04:08:16|1648.94
04:08:18|1648.94
04:08:19|1648.94
04:08:19|1648.94
04:08:21|1648.94
04:08:22|1648.94
04:08:22|1648.93
04:08:23|1648.93
04:08:25|1648.94
04:08:25|1648.94
04:08:27|1648.94
04:08:28|1648.94
04:08:28|1648.94
04:08:30|1648.94
04:08:30|1648.94
04:08:32|1648.94
04:08:33|1648.94
04:08:34|1648.93
04:08:34|1648.93
04:08:36|1648.94
04:08:36|1648.94
04:08:38|1648.94
04:08:38|1648.94
04:08:39|1648.94
04:08:41|1648.94
04:08:41|1648.94
04:08:42|1648.94
04:08:43|1648.9
04:08:45|1648.9
04:08:46|1648.9
04:08:47|1648.9
04:08:47|1648.9
04:08:48|1648.9
04:08:50|1648.9
04:08:50|1648.9
04:08:52|1648.9
04:08:53|1648.9
04:08:54|1648.89
04:08:56|1648.89
04:08:57|1648.89
04:08:58|1648.89
04:08:59|1648.89
04:09:00|1648.89
04:09:01|1648.9
04:09:02|1648.89
04:09:03|1648.89
04:09:04|1648.89
04:09:05|1648.89
04:09:06|1648.89
04:09:07|1648.89
04:09:08|1648.89
04:09:09|1648.89
04:09:10|1648.89
04:09:11|1648.89
04:09:12|1648.89
04:09:13|1648.89
04:09:14|1648.89
04:09:15|1648.9
04:09:16|1648.9
04:09:17|1648.9
04:09:18|1648.9
04:09:19|1648.9
04:09:20|1648.9
04:09:21|1648.9
04:09:22|1648.9
04:09:23|1648.9
04:09:24|1648.9
04:09:25|1648.9
04:09:26|1648.9
04:09:27|1648.89
04:09:28|1648.89
04:09:29|1648.89
04:09:30|1648.9
04:09:31|1648.9
04:09:32|1648.9
04:09:33|1648.9
04:09:34|1648.9
04:09:35|1648.9
04:09:36|1648.9
04:09:37|1648.9
04:09:38|1648.9
04:09:39|1648.9
04:09:40|1648.9
04:09:41|1648.89
04:09:42|1648.89
04:09:43|1648.9
04:09:44|1648.9
04:09:45|1648.9
04:09:46|1648.9
04:09:47|1648.9
04:09:48|1648.9
04:09:49|1648.9
04:09:50|1648.9
04:09:51|1648.9
04:09:52|1648.9
04:09:54|1648.9
04:09:54|1648.89
04:09:56|1648.89
04:09:57|1648.89
04:09:58|1648.89
04:09:59|1648.9
04:10:01|1648.9
04:10:01|1648.9
04:10:02|1648.9
04:10:03|1648.9
04:10:04|1648.9
04:10:05|1648.9
04:10:06|1648.9
04:10:07|1648.9
04:10:08|1648.9
04:10:09|1648.9
04:10:10|1648.9
04:10:11|1648.9
04:10:12|1649.42
04:10:13|1649.42
04:10:14|1649.42
04:10:15|1649.42
04:10:17|1649.42
04:10:17|1649.42
04:10:18|1649.42
04:10:19|1649.42
04:10:20|1649.42
04:10:21|1649.42
04:10:22|1649.42
04:10:23|1649.41
04:10:24|1649.42
04:10:25|1649.42
04:10:26|1649.42
04:10:27|1649.42
04:10:28|1649.42
04:10:29|1649.42
04:10:30|1649.42
04:10:31|1649.42
04:10:32|1649.42
04:10:34|1649.42
04:10:34|1649.42
04:10:36|1649.42
04:10:37|1649.41
04:10:38|1649.42
04:10:39|1649.42
04:10:40|1649.42
04:10:41|1649.42
04:10:41|1649.42
04:10:43|1649.42
04:10:44|1649.42
04:10:45|1649.42
04:10:46|1649.42
04:10:47|1649.42
04:10:48|1649.42
04:10:49|1649.42
04:10:50|1649.41
04:10:51|1649.41
04:10:52|1649.41
04:10:53|1649.41
04:10:54|1649.41
04:10:56|1649.41
04:10:57|1649.41
04:10:58|1649.42
04:10:59|1649.42
04:11:00|1649.42
04:11:01|1649.42
04:11:02|1649.42
04:11:03|1649.41
04:11:03|1649.42
04:11:04|1649.42
04:11:05|1649.42
04:11:06|1649.42
04:11:08|1649.42
04:11:09|1649.42
04:11:10|1649.42
04:11:11|1649.42
04:11:11|1649.42
04:11:13|1649.41
04:11:14|1649.41
04:11:15|1649.42
04:11:16|1649.42
04:11:16|1649.42
04:11:18|1649.42
04:11:18|1649.42
04:11:20|1649.42
04:11:21|1649.42
04:11:22|1649.42
04:11:22|1649.42
04:11:24|1649.41
04:11:25|1649.41
04:11:26|1649.41
04:11:27|1649.41
04:11:28|1649.41
04:11:28|1649.41
04:11:30|1649.41
04:11:31|1649.41
04:11:32|1649.41
04:11:33|1649.41
04:11:34|1649.41
04:11:35|1649.41
04:11:35|1649.41
04:11:37|1649.42
04:11:38|1649.42
04:11:39|1649.42
04:11:39|1649.42
04:11:41|1649.42
04:11:42|1649.42
04:11:43|1649.42
04:11:44|1649.42
04:11:45|1649.42
04:11:46|1649.42
04:11:47|1649.42
04:11:48|1649.42
04:11:49|1649.42
04:11:50|1649.41
04:11:51|1649.41
04:11:52|1649.42
04:11:53|1649.42
04:11:54|1649.42
04:11:55|1649.42
04:11:56|1649.42
04:11:57|1649.42
04:11:58|1649.42
04:12:00|1649.42
04:12:00|1649.41
04:12:01|1649.41
04:12:02|1649.41
04:12:03|1649.41
04:12:04|1649.42
04:12:05|1649.42
04:12:06|1649.42
04:12:07|1649.42
04:12:08|1649.41
04:12:10|1649.41
04:12:10|1649.41
04:12:12|1649.41
04:12:13|1649.41
04:12:13|1649.41
04:12:14|1649.42
04:12:16|1649.42
04:12:17|1649.42
04:12:18|1649.41
04:12:19|1649.42
04:12:20|1649.42
04:12:21|1649.41
04:12:21|1649.41
04:12:22|1649.41
04:12:24|1649.41
04:12:24|1649.41
04:12:26|1649.41
04:12:26|1649.41
04:12:27|1649.41
04:12:28|1649.41
04:12:30|1649.41
04:12:31|1649.41
04:12:32|1649.41
04:12:33|1649.41
04:12:34|1649.41
04:12:35|1649.42
04:12:35|1649.42
04:12:37|1649.41
04:12:38|1649.41
04:12:38|1649.41
04:12:40|1649.42
04:12:40|1649.42
04:12:41|1649.55
04:12:43|1649.58
04:12:43|1649.58
04:12:44|1649.58
04:12:46|1649.58
04:12:46|1649.58
04:12:48|1649.58
04:12:48|1649.58
04:12:50|1649.58
04:12:51|1649.58
04:12:52|1649.58
04:12:53|1649.57
04:12:54|1649.57
04:12:55|1649.57
04:12:56|1649.57
04:12:57|1649.57
04:12:58|1649.57
04:12:59|1649.58
04:13:02|1649.7
04:13:02|1649.7
04:13:04|1649.7
04:13:05|1649.7
04:13:06|1649.7
04:13:07|1649.77
04:13:08|1649.77
04:13:09|1649.77
04:13:10|1649.77
04:13:11|1649.77
04:13:12|1649.79
04:13:13|1649.79
04:13:14|1649.8
04:13:15|1649.79
04:13:16|1649.79
04:13:17|1649.79
04:13:18|1649.81
04:13:19|1649.81
04:13:20|1649.81
04:13:21|1649.81
04:13:22|1649.8
04:13:23|1649.8
04:13:24|1649.81
04:13:25|1649.81
04:13:26|1649.81
04:13:27|1649.81
04:13:28|1649.81
04:13:29|1649.8
04:13:30|1649.8
04:13:31|1649.8
04:13:32|1649.8
04:13:33|1649.8
04:13:34|1649.81
04:13:35|1649.81
04:13:37|1649.81
04:13:37|1649.81
04:13:38|1649.81
04:13:39|1649.81
04:13:40|1649.8
04:13:41|1649.81
04:13:42|1649.81
04:13:43|1649.82
04:13:44|1649.82
04:13:45|1649.82
04:13:46|1649.82
04:13:47|1649.82
04:13:48|1649.82
04:13:49|1649.82
04:13:50|1649.82
04:13:51|1649.82
04:13:52|1649.82
04:13:53|1649.82
04:13:54|1649.82
04:13:55|1649.82
04:13:56|1649.83
04:13:58|1649.83
04:13:59|1649.83
04:14:00|1649.83
04:14:01|1649.83
04:14:02|1649.83
04:14:03|1649.84
04:14:04|1649.84
04:14:06|1649.84
04:14:06|1649.84
04:14:08|1649.84
04:14:09|1649.84
04:14:10|1649.84
04:14:11|1649.84
04:14:12|1649.83
04:14:13|1649.83
04:14:14|1649.83
04:14:15|1649.83
04:14:15|1649.83
04:14:16|1649.83
04:14:18|1649.83
04:14:18|1649.83
04:14:19|1649.84
04:14:21|1649.84
04:14:22|1649.84
04:14:22|1649.98
04:14:24|1649.97
04:14:25|1649.98
04:14:26|1649.98
04:14:26|1649.98
04:14:27|1649.98
04:14:29|1649.97
04:14:30|1649.97
04:14:30|1649.97
04:14:31|1649.97
04:14:33|1649.97
04:14:34|1649.97
04:14:35|1649.97
04:14:36|1649.97
04:14:37|1649.98
04:14:38|1649.97
04:14:39|1649.97
04:14:40|1649.97
04:14:42|1649.98
04:14:42|1649.97
04:14:43|1649.97
04:14:44|1649.98
04:14:45|1649.98
04:14:46|1649.98
04:14:47|1649.98
04:14:48|1649.97
04:14:49|1649.97
04:14:50|1649.97
04:14:51|1649.99
04:14:52|1649.99
04:14:53|1649.99
04:14:54|1649.99
04:14:55|1649.99
04:14:56|1650.
04:14:57|1649.99
04:14:59|1649.99
04:15:00|1650.
04:15:00|1650.
04:15:02|1650.
04:15:03|1650.
04:15:04|1649.99
04:15:05|1650.
04:15:06|1650.
04:15:06|1650.
04:15:08|1650.
04:15:08|1649.99
04:15:10|1649.99
04:15:11|1650.
04:15:12|1650.
04:15:13|1650.
04:15:14|1650.
04:15:15|1649.99
04:15:15|1650.
04:15:16|1650.
04:15:17|1650.
04:15:18|1650.
04:15:20|1650.
04:15:20|1650.
04:15:22|1650.
04:15:23|1649.99
04:15:23|1649.99
04:15:24|1649.99
04:15:25|1649.99
04:15:27|1650.
04:15:27|1649.99
04:15:28|1649.99
04:15:29|1649.99
04:15:31|1649.99
04:15:31|1649.99
04:15:33|1649.99
04:15:33|1649.99
04:15:35|1649.99
04:15:35|1649.99
04:15:36|1650.
04:15:38|1650.
04:15:39|1650.
04:15:39|1649.99
04:15:40|1649.99
04:15:41|1650.
04:15:42|1650.
04:15:43|1650.
04:15:45|1649.99
04:15:46|1649.99
04:15:47|1649.99
04:15:47|1649.99
04:15:49|1649.99
04:15:49|1649.99
04:15:50|1649.99
04:15:52|1649.99
04:15:53|1650.
04:15:53|1650.
04:15:54|1649.99
04:15:56|1649.99
04:15:56|1649.99
04:15:57|1649.99
04:15:59|1650.
04:16:00|1650.
04:16:01|1650.
04:16:02|1650.
04:16:03|1650.
04:16:05|1649.99
04:16:05|1649.99
04:16:06|1649.99
04:16:07|1649.99
04:16:08|1649.99
04:16:09|1649.99
04:16:11|1650.
04:16:12|1650.
04:16:13|1650.
04:16:14|1649.99
04:16:14|1649.99
04:16:15|1649.99
04:16:17|1650.
04:16:18|1650.
04:16:19|1650.
04:16:20|1649.99
04:16:21|1650.
04:16:22|1650.
04:16:24|1650.
04:16:24|1650.
04:16:25|1649.99
04:16:26|1649.99
04:16:27|1650.
04:16:28|1650.
04:16:29|1650.
04:16:30|1649.99
04:16:31|1649.99
04:16:32|1649.99
04:16:33|1649.99
04:16:34|1649.99
04:16:35|1649.99
04:16:36|1649.99
04:16:37|1649.99
04:16:38|1649.99
04:16:39|1650.
04:16:40|1650.
04:16:41|1649.99
04:16:42|1650.
04:16:43|1649.99
04:16:44|1649.99
04:16:45|1649.99
04:16:46|1649.99
04:16:47|1649.99
04:16:48|1649.99
04:16:49|1649.99
04:16:50|1649.99
04:16:51|1650.
04:16:52|1649.99
04:16:53|1649.99
04:16:54|1649.99
04:16:55|1649.99
04:16:56|1649.99
04:16:58|1650.
04:16:58|1650.
04:16:59|1650.
04:17:01|1650.
04:17:01|1649.99
04:17:02|1649.99
04:17:04|1649.99
04:17:05|1649.99
04:17:06|1650.
04:17:07|1649.99
04:17:08|1649.99
04:17:09|1650.
04:17:10|1650.
04:17:11|1649.87
04:17:12|1649.86
04:17:12|1649.86
04:17:14|1649.86
04:17:15|1649.87
04:17:16|1649.87
04:17:17|1649.86
04:17:18|1649.86
04:17:19|1649.86
04:17:20|1649.86
04:17:21|1649.86
04:17:22|1649.87
04:17:23|1649.87
04:17:24|1649.87
04:17:25|1649.86
04:17:26|1649.86
04:17:27|1649.86
04:17:28|1649.86
04:17:29|1649.86
04:17:30|1649.87
04:17:31|1649.87
04:17:32|1649.87
04:17:33|1649.87
04:17:34|1649.87
04:17:35|1649.87
04:17:36|1649.87
04:17:38|1649.87
04:17:38|1649.87
04:17:39|1649.87
04:17:40|1649.87
04:17:41|1649.87
04:17:42|1649.87
04:17:43|1649.87
04:17:44|1649.87
04:17:45|1649.87
04:17:46|1649.87
04:17:47|1649.87
04:17:48|1649.87
04:17:49|1649.87
04:17:50|1649.86
04:17:51|1649.87
04:17:52|1649.87
04:17:53|1649.87
04:17:55|1649.87
04:17:56|1649.87
04:17:56|1649.87
04:17:58|1649.87
04:17:59|1649.87
04:17:59|1649.87
04:18:01|1649.86
04:18:02|1649.86
04:18:03|1649.87
04:18:05|1649.87
04:18:05|1649.87
04:18:06|1649.87
04:18:07|1649.87
04:18:08|1649.87
04:18:09|1649.87
04:18:10|1649.87
04:18:11|1649.94
04:18:12|1649.94
04:18:13|1649.94
04:18:14|1649.94
04:18:15|1649.94
04:18:16|1649.94
04:18:17|1649.94
04:18:18|1649.94
04:18:19|1649.94
04:18:20|1649.94
04:18:21|1649.99
04:18:22|1649.99
04:18:24|1649.99
04:18:25|1649.98
04:18:25|1649.98
04:18:26|1649.98
04:18:27|1649.99
04:18:28|1649.99
04:18:29|1649.99
04:18:31|1649.99
04:18:32|1649.99
04:18:33|1649.99
04:18:33|1649.99
04:18:35|1649.99
04:18:36|1649.99
04:18:36|1649.99
04:18:38|1649.99
04:18:39|1649.98
04:18:39|1649.99
04:18:41|1649.99
04:18:41|1649.99
04:18:43|1649.99
04:18:44|1649.99
04:18:44|1649.99
04:18:45|1649.99
04:18:46|1649.99
04:18:47|1649.99
04:18:49|1649.99
04:18:49|1650.15
04:18:51|1650.15
04:18:51|1650.15
04:18:52|1650.15
04:18:54|1650.15
04:18:55|1650.17
04:18:55|1650.17
04:18:56|1650.17
04:18:58|1650.17
04:18:58|1650.17
04:18:59|1650.17
04:19:00|1650.16
04:19:02|1650.16
04:19:03|1650.16
04:19:04|1650.16
04:19:05|1650.17
04:19:06|1650.17
04:19:07|1650.17
04:19:08|1650.17
04:19:09|1650.17
04:19:10|1650.17
04:19:11|1650.16
04:19:12|1650.16
04:19:13|1650.17
04:19:14|1650.17
04:19:16|1650.17
04:19:17|1650.17
04:19:18|1650.17
04:19:19|1650.17
04:19:20|1650.17
04:19:20|1650.17
04:19:22|1650.16
04:19:23|1650.17
04:19:23|1650.17
04:19:25|1650.16
04:19:26|1650.16
04:19:26|1650.17
04:19:28|1650.17
04:19:28|1650.17
04:19:30|1650.17
04:19:31|1650.17
04:19:31|1650.17
04:19:32|1650.17
04:19:33|1650.17
04:19:34|1650.16
04:19:36|1650.16
04:19:36|1650.16
04:19:38|1650.16
04:19:38|1650.16
04:19:39|1650.17
04:19:40|1650.17
04:19:41|1650.17
04:19:42|1650.17
04:19:44|1650.17
04:19:44|1650.17
04:19:45|1650.17
04:19:47|1650.17
04:19:48|1650.17
04:19:48|1650.17
04:19:49|1650.17
04:19:51|1650.17
04:19:52|1650.17
04:19:52|1650.17
04:19:54|1650.17
04:19:55|1650.17
04:19:55|1650.17
04:19:57|1650.17
04:19:58|1650.17
04:19:59|1650.16
04:20:00|1650.16
04:20:01|1650.16
04:20:02|1650.16
04:20:03|1650.17
04:20:04|1650.17
04:20:05|1650.17
04:20:06|1650.17
04:20:07|1650.17
04:20:08|1650.17
04:20:09|1650.17
04:20:10|1650.17
04:20:11|1650.17
04:20:12|1650.17
04:20:13|1650.15
04:20:14|1650.15
04:20:15|1650.15
04:20:16|1650.05
04:20:17|1650.05
04:20:18|1650.05
04:20:20|1650.05
04:20:20|1650.05
04:20:21|1650.05
04:20:23|1650.05
04:20:23|1650.04
04:20:25|1650.04
04:20:25|1650.05
04:20:27|1650.05
04:20:28|1650.05
04:20:29|1650.05
04:20:29|1650.05
04:20:31|1650.05
04:20:31|1650.05
04:20:33|1650.05
04:20:34|1650.05
04:20:34|1650.05
04:20:36|1650.05
04:20:37|1650.05
04:20:37|1650.05
04:20:39|1650.05
04:20:40|1650.05
04:20:41|1650.05
04:20:42|1650.05
04:20:43|1650.05
04:20:44|1650.05
04:20:45|1650.05
04:20:46|1650.05
04:20:47|1650.05
04:20:48|1650.04
04:20:49|1650.05
04:20:50|1650.05
04:20:51|1650.05
04:20:52|1650.05
04:20:53|1650.05
04:20:54|1650.05
04:20:55|1650.05
04:20:56|1650.05
04:20:57|1650.05
04:20:58|1650.05
04:20:59|1650.05
04:21:00|1650.05
04:21:02|1650.04
04:21:02|1650.04
04:21:03|1650.04
04:21:04|1650.04
04:21:06|1650.05
04:21:07|1650.05
04:21:08|1650.05
04:21:08|1650.05
04:21:10|1650.05
04:21:10|1650.05
04:21:11|1650.05
04:21:13|1650.05
04:21:14|1650.05
04:21:15|1650.05
04:21:16|1650.05
04:21:17|1650.04
04:21:17|1650.05
04:21:19|1650.05
04:21:20|1650.05
04:21:21|1650.05
04:21:22|1650.05
04:21:22|1650.05
04:21:24|1650.05
04:21:25|1650.05
04:21:25|1650.05
04:21:27|1650.05
04:21:28|1650.05
04:21:28|1650.13
04:21:29|1650.13
04:21:31|1650.13
04:21:32|1650.13
04:21:32|1650.13
04:21:33|1650.12
04:21:34|1650.12
04:21:36|1650.12
04:21:36|1650.12
04:21:37|1650.12
04:21:38|1650.12
04:21:39|1650.12
04:21:40|1650.12
04:21:41|1650.12
04:21:43|1650.13
04:21:44|1650.13
04:21:45|1650.13
04:21:46|1650.13
04:21:47|1650.13
04:21:48|1650.13
04:21:49|1650.13
04:21:50|1650.13
04:21:51|1650.13
04:21:52|1650.13
04:21:53|1650.13
04:21:54|1650.13
04:21:55|1650.13
04:21:56|1650.12
04:21:57|1650.12
04:21:58|1650.12
04:21:59|1650.13
04:22:00|1650.13
04:22:01|1650.13
04:22:02|1650.13
04:22:03|1650.13
04:22:04|1650.13
04:22:05|1650.13
04:22:06|1650.13
04:22:07|1650.13
04:22:08|1650.13
04:22:09|1650.13
04:22:10|1650.13
04:22:11|1650.13
04:22:12|1650.12
04:22:13|1650.12
04:22:14|1650.12
04:22:15|1650.12
04:22:16|1650.12
04:22:17|1650.13
04:22:18|1650.13
04:22:19|1650.13
04:22:20|1650.13
04:22:21|1650.13
04:22:22|1650.13
04:22:23|1650.13
04:22:24|1650.13
04:22:25|1650.13
04:22:26|1650.13
04:22:27|1650.13
04:22:28|1650.13
04:22:29|1650.13
04:22:30|1650.13
04:22:31|1650.13
04:22:32|1650.13
04:22:33|1650.12
04:22:34|1650.13
04:22:35|1650.13
04:22:36|1650.13
04:22:37|1650.13
04:22:38|1650.13
04:22:39|1650.13
04:22:40|1650.13
04:22:42|1650.13
04:22:42|1650.13
04:22:43|1650.13
04:22:44|1650.13
04:22:45|1650.13
04:22:47|1650.12
04:22:47|1650.13
04:22:48|1650.13
04:22:50|1650.13
04:22:51|1650.13
04:22:51|1650.13
04:22:52|1650.13
04:22:54|1650.13
04:22:55|1650.13
04:22:56|1650.13
04:22:57|1650.13
04:22:57|1650.12
04:22:58|1650.12
04:22:59|1650.12
04:23:00|1650.13
04:23:01|1650.13
04:23:02|1650.12
04:23:03|1650.12
04:23:04|1650.12
04:23:06|1650.12
04:23:08|1650.12
04:23:08|1650.12
04:23:09|1650.12
04:23:10|1650.12
04:23:11|1650.12
04:23:12|1650.13
04:23:14|1650.13
04:23:15|1650.13
04:23:16|1650.13
04:23:17|1650.13
04:23:18|1650.13
04:23:19|1650.13
04:23:20|1650.13
04:23:21|1650.12
04:23:21|1650.12
04:23:23|1650.13
04:23:24|1650.12
04:23:25|1650.13
04:23:25|1650.13
04:23:27|1650.12
04:23:28|1650.12
04:23:29|1650.13
04:23:30|1650.13
04:23:30|1650.13
04:23:32|1650.13
04:23:33|1650.12
04:23:34|1650.12
04:23:35|1650.12
04:23:36|1650.13
04:23:37|1650.13
04:23:38|1650.13
04:23:39|1650.13
04:23:39|1650.13
04:23:41|1650.13
04:23:42|1650.13
04:23:43|1650.13
04:23:44|1650.13
04:23:45|1650.13
04:23:46|1650.13
04:23:47|1650.13
04:23:47|1650.13
04:23:49|1650.13
04:23:49|1650.13
04:23:50|1650.12
04:23:52|1650.12
04:23:52|1650.13
04:23:54|1650.12
04:23:55|1650.13
04:23:56|1650.13
04:23:57|1650.13
04:23:57|1650.13
04:23:58|1650.13
04:24:00|1650.13
04:24:01|1650.12
04:24:02|1650.12
04:24:03|1650.13
04:24:03|1650.12
04:24:05|1650.12
04:24:06|1650.12
04:24:06|1650.12
04:24:08|1650.12
04:24:09|1650.12
04:24:10|1650.12
04:24:11|1650.12
04:24:12|1650.12
04:24:13|1650.12
04:24:14|1650.12
04:24:15|1650.12
04:24:16|1650.13
04:24:17|1650.13
04:24:18|1650.13
04:24:19|1650.13
04:24:20|1650.13
04:24:22|1650.13
04:24:22|1650.13
04:24:23|1650.13
04:24:24|1650.13
04:24:25|1650.13
04:24:26|1650.13
04:24:27|1650.13
04:24:28|1650.13
04:24:29|1650.12
04:24:30|1650.12
04:24:31|1650.12
04:24:32|1650.13
04:24:33|1650.13
04:24:34|1650.13
04:24:35|1650.13
04:24:36|1650.13
04:24:37|1650.13
04:24:39|1650.13
04:24:40|1650.13
04:24:40|1650.13
04:24:42|1650.13
04:24:42|1650.13
04:24:43|1650.12
04:24:45|1650.12
04:24:45|1650.13
04:24:47|1650.13
04:24:48|1650.12
04:24:49|1650.12
04:24:50|1650.12
04:24:51|1650.12
04:24:52|1650.12
04:24:52|1650.12
04:24:53|1650.13
04:24:55|1650.13
04:24:56|1650.13
04:24:57|1650.13
04:24:58|1650.13
04:24:59|1650.13
04:25:00|1650.12
04:25:01|1650.13
04:25:02|1650.13
04:25:03|1650.12
04:25:04|1650.13
04:25:05|1650.13
04:25:06|1650.13
04:25:07|1650.13
04:25:09|1650.13
04:25:10|1650.13
04:25:11|1650.13
04:25:12|1650.12
04:25:14|1650.13
04:25:15|1650.13
04:25:16|1650.13
04:25:17|1650.13
04:25:18|1650.13
04:25:19|1650.13
04:25:20|1650.13
04:25:21|1650.13
04:25:22|1650.12
04:25:23|1650.13
04:25:24|1650.13
04:25:25|1650.13
04:25:26|1650.13
04:25:27|1650.12
04:25:28|1650.13
04:25:29|1650.12
04:25:30|1650.12
04:25:31|1650.12
04:25:33|1650.12
04:25:33|1650.12
04:25:34|1650.12
04:25:35|1650.12
04:25:36|1650.13
04:25:37|1650.13
04:25:38|1650.13
04:25:39|1650.13
04:25:40|1650.15
04:25:41|1650.15
04:25:42|1650.15
04:25:43|1650.15
04:25:44|1650.15
04:25:45|1650.15
04:25:46|1650.15
04:25:47|1650.16
04:25:48|1650.16
04:25:50|1650.16
04:25:51|1650.16
04:25:51|1650.16
04:25:53|1650.16
04:25:53|1650.16
04:25:54|1650.16
04:25:55|1650.16
04:25:56|1650.16
04:25:57|1650.16
04:25:59|1650.16
04:26:00|1650.16
04:26:00|1650.15
04:26:01|1650.16
04:26:03|1650.15
04:26:03|1650.15
04:26:04|1650.15
04:26:05|1650.15
04:26:07|1650.15
04:26:07|1650.15
04:26:08|1650.15
04:26:10|1650.15
04:26:11|1650.16
04:26:12|1650.16
04:26:13|1650.16
04:26:14|1650.16
04:26:14|1650.16
04:26:16|1650.16
04:26:17|1650.16
04:26:18|1650.16
04:26:18|1650.15
04:26:20|1650.16
04:26:21|1650.16
04:26:22|1650.16
04:26:23|1650.15
04:26:24|1650.16
04:26:24|1650.16
04:26:26|1650.16
04:26:27|1650.16
04:26:28|1650.16
04:26:29|1650.16
04:26:30|1650.16
04:26:31|1650.16
04:26:32|1650.16
04:26:33|1650.16
04:26:34|1650.16
04:26:35|1650.16
04:26:36|1650.15
04:26:37|1650.15
04:26:38|1650.15
04:26:39|1650.15
04:26:40|1650.15
04:26:41|1650.15
04:26:42|1650.15
04:26:43|1650.15
04:26:44|1650.15
04:26:45|1650.15
04:26:46|1650.15
04:26:47|1650.15
04:26:48|1650.16
04:26:49|1650.16
04:26:50|1650.16
04:26:51|1650.16
04:26:52|1650.16
04:26:53|1650.15
04:26:54|1650.15
04:26:56|1650.15
04:26:57|1650.16
04:26:58|1650.16
04:26:59|1650.16
04:27:00|1650.16
04:27:01|1650.16
04:27:02|1650.15
04:27:03|1650.16
04:27:03|1650.16
04:27:05|1650.16
04:27:05|1650.15
04:27:07|1650.16
04:27:08|1650.15
04:27:09|1650.15
04:27:10|1650.15
04:27:11|1650.16
04:27:13|1650.16
04:27:13|1650.16
04:27:14|1650.16
04:27:15|1650.16
04:27:16|1650.16
04:27:17|1650.16
04:27:18|1650.16
04:27:20|1650.15
04:27:21|1650.15
04:27:22|1650.16
04:27:23|1650.16
04:27:24|1650.16
04:27:24|1650.16
04:27:25|1650.15
04:27:26|1650.15
04:27:27|1650.15
04:27:28|1650.16
04:27:30|1650.16
04:27:31|1650.16
04:27:31|1650.16
04:27:32|1650.16
04:27:34|1650.16
04:27:35|1650.16
04:27:35|1650.16
04:27:36|1650.16
04:27:37|1650.16
04:27:38|1650.15
04:27:39|1650.15
04:27:41|1650.15
04:27:42|1650.15
04:27:43|1650.15
04:27:44|1650.15
04:27:45|1650.15
04:27:46|1650.16
04:27:46|1650.16
04:27:48|1650.15
04:27:49|1650.15
04:27:49|1650.16
04:27:51|1650.16
04:27:52|1650.16
04:27:52|1650.16
04:27:54|1650.16
04:27:55|1650.15
04:27:56|1650.15
04:27:56|1650.15
04:27:58|1650.15
04:27:59|1650.16
04:28:00|1650.16
04:28:01|1650.16
04:28:01|1650.16
04:28:03|1650.16
04:28:04|1650.16
04:28:05|1650.16
04:28:05|1650.16
04:28:07|1650.16
04:28:08|1650.16
04:28:09|1650.16
04:28:10|1650.16
04:28:11|1650.16
04:28:12|1650.16
04:28:13|1650.16
04:28:14|1650.16
04:28:16|1650.16
04:28:17|1650.16
04:28:18|1650.16
04:28:19|1650.16
04:28:20|1650.16
04:28:21|1650.16
04:28:22|1650.16
04:28:23|1650.16
04:28:23|1650.16
04:28:25|1650.16
04:28:25|1650.16
04:28:27|1650.15
04:28:27|1650.15
04:28:29|1650.16
04:28:30|1650.16
04:28:31|1650.16
04:28:32|1650.16
04:28:33|1650.16
04:28:34|1650.15
04:28:35|1650.15
04:28:36|1650.15
04:28:38|1650.15
04:28:38|1650.15
04:28:39|1650.15
04:28:40|1650.15
04:28:41|1650.15
04:28:42|1650.15
04:28:43|1650.16
04:28:44|1650.16
04:28:45|1650.16
04:28:46|1650.16
04:28:47|1650.16
04:28:48|1650.16
04:28:49|1650.16
04:28:50|1650.16
04:28:51|1650.16
04:28:53|1650.15
04:28:53|1650.16
04:28:54|1650.16
04:28:55|1650.16
04:28:56|1650.16
04:28:57|1650.16
04:28:58|1650.16
04:28:59|1650.16
04:29:01|1650.15
04:29:02|1650.15
04:29:02|1650.15
04:29:04|1650.15
04:29:05|1650.16
04:29:06|1650.16
04:29:07|1650.15
04:29:07|1650.15
04:29:09|1650.15
04:29:10|1650.15
04:29:10|1650.16
04:29:12|1650.16
04:29:12|1650.16
04:29:15|1650.15
04:29:16|1650.15
04:29:17|1650.16
04:29:17|1650.16
04:29:19|1650.15
04:29:20|1650.15
04:29:21|1650.15
04:29:22|1650.15
04:29:22|1650.15
04:29:24|1650.15
04:29:24|1650.15
04:29:26|1650.15
04:29:27|1650.15
04:29:28|1650.15
04:29:29|1650.15
04:29:30|1650.15
04:29:31|1650.15
04:29:31|1650.15
04:29:33|1650.15
04:29:33|1650.15
04:29:35|1650.15
04:29:36|1650.15
04:29:37|1650.15
04:29:38|1650.15
04:29:39|1650.15
04:29:40|1650.15
04:29:41|1650.15
04:29:42|1650.15
04:29:42|1650.15
04:29:44|1650.15
04:29:45|1650.15
04:29:46|1650.15
04:29:47|1650.15
04:29:48|1650.15
04:29:49|1650.15
04:29:50|1650.15
04:29:51|1650.15
04:29:52|1650.15
04:29:53|1650.15
04:29:54|1650.15
04:29:55|1650.16
04:29:56|1650.16
04:29:57|1650.16
04:29:58|1650.16
04:29:59|1650.16
04:30:00|1650.16
04:30:01|1650.16
04:30:02|1650.16
04:30:03|1650.16
04:30:04|1650.16
04:30:05|1650.16
04:30:06|1650.16
04:30:07|1650.16
04:30:08|1650.16
04:30:09|1650.16
04:30:10|1650.16
04:30:11|1650.16
04:30:12|1650.16
04:30:14|1650.16
04:30:15|1650.16
04:30:15|1650.16
04:30:16|1650.16
04:30:17|1650.16
04:30:18|1650.16
04:30:19|1650.16
04:30:21|1650.16
04:30:21|1650.16
04:30:23|1650.16
04:30:24|1650.16
04:30:24|1650.16
04:30:26|1650.16
04:30:27|1650.15
04:30:27|1650.16
04:30:28|1650.16
04:30:30|1650.16
04:30:30|1650.16
04:30:32|1650.16
04:30:33|1650.16
04:30:33|1650.16
04:30:35|1650.16
04:30:35|1650.16
04:30:36|1650.16
04:30:37|1650.16
04:30:39|1650.16
04:30:39|1650.15
04:30:40|1650.15
04:30:41|1650.16
04:30:42|1650.16
04:30:43|1650.16
04:30:44|1650.16
04:30:45|1650.16
04:30:46|1650.16
04:30:48|1650.15
04:30:48|1650.15
04:30:49|1650.16
04:30:50|1650.16
04:30:51|1650.15
04:30:53|1650.15
04:30:53|1650.16
04:30:54|1650.16
04:30:55|1650.16
04:30:56|1650.16
04:30:57|1650.16
04:30:58|1650.16
04:30:59|1650.16
04:31:00|1650.16
04:31:01|1650.16
04:31:02|1650.16
04:31:04|1650.16
04:31:04|1650.16
04:31:05|1650.16
04:31:06|1650.16
04:31:07|1650.16
04:31:08|1650.16
04:31:09|1650.15
04:31:10|1650.16
04:31:11|1650.16
04:31:12|1650.15
04:31:14|1650.15
04:31:15|1650.16
04:31:16|1650.16
04:31:18|1650.16
04:31:18|1650.16
04:31:19|1650.16
04:31:20|1650.16
04:31:21|1650.16
04:31:22|1650.16
04:31:23|1650.37
04:31:25|1650.37
04:31:26|1650.37
04:31:27|1650.38
04:31:28|1650.38
04:31:29|1650.38
04:31:30|1650.37
04:31:31|1650.37
04:31:32|1650.38
04:31:33|1650.37
04:31:34|1650.37
04:31:35|1650.37
04:31:36|1650.37
04:31:37|1650.37
04:31:38|1650.37
04:31:39|1650.37
04:31:40|1650.37
04:31:41|1650.37
04:31:42|1650.38
04:31:43|1650.38
04:31:44|1650.38
04:31:45|1650.38
04:31:46|1650.38
04:31:47|1650.38
04:31:48|1650.38
04:31:49|1650.38
04:31:50|1650.38
04:31:51|1650.38
04:31:52|1650.38
04:31:53|1650.38
04:31:54|1650.38
04:31:55|1650.38
04:31:56|1650.38
04:31:57|1650.38
04:31:58|1650.38
04:31:59|1650.37
04:32:00|1650.37
04:32:01|1650.38
04:32:02|1650.37
04:32:03|1650.37
04:32:04|1650.38
04:32:06|1650.38
04:32:06|1650.37
04:32:07|1650.37
04:32:09|1650.37
04:32:09|1650.38
04:32:10|1650.38
04:32:12|1650.38
04:32:13|1650.37
04:32:13|1650.38
04:32:14|1650.38
04:32:16|1650.38
04:32:16|1650.38
04:32:17|1650.38
04:32:19|1650.38
04:32:20|1650.38
04:32:21|1650.38
04:32:22|1650.38
04:32:22|1650.38
04:32:24|1650.38
04:32:24|1650.38
04:32:26|1650.37
04:32:27|1650.37
04:32:28|1650.37
04:32:30|1650.37
04:32:30|1650.37
04:32:31|1650.37
04:32:32|1650.37
04:32:33|1650.37
04:32:34|1650.37
04:32:35|1650.37
04:32:36|1650.37
04:32:37|1650.37
04:32:38|1650.37
04:32:39|1650.38
04:32:40|1650.38
04:32:41|1650.38
04:32:43|1650.38
04:32:43|1650.38
04:32:44|1650.38
04:32:45|1650.38
04:32:46|1650.38
04:32:48|1650.38
04:32:48|1650.37
04:32:49|1650.38
04:32:50|1650.37
04:32:51|1650.37
04:32:52|1650.37
04:32:53|1650.37
04:32:54|1650.38
04:32:55|1650.38
04:32:56|1650.38
04:32:57|1650.38
04:32:58|1650.38
04:32:59|1650.38
04:33:00|1650.38
04:33:01|1650.38
04:33:02|1650.38
04:33:03|1650.38
04:33:04|1650.38
04:33:05|1650.38
04:33:06|1650.38
04:33:07|1650.38
04:33:08|1650.38
04:33:09|1650.38
04:33:10|1650.38
04:33:11|1650.38
04:33:12|1650.38
04:33:13|1650.38
04:33:14|1650.37
04:33:15|1650.38
04:33:16|1650.38
04:33:17|1650.26
04:33:19|1650.26
04:33:19|1650.26
04:33:21|1650.23
04:33:22|1650.23
04:33:22|1650.23
04:33:24|1650.23
04:33:25|1650.22
04:33:26|1650.22
04:33:26|1650.22
04:33:28|1650.23
04:33:29|1650.23
04:33:29|1650.23
04:33:30|1650.23
04:33:31|1650.23
04:33:33|1650.22
04:33:33|1650.23
04:33:34|1650.23
04:33:35|1650.23
04:33:37|1650.23
04:33:38|1650.23
04:33:39|1650.22
04:33:40|1650.22
04:33:41|1650.22
04:33:42|1650.23
04:33:43|1650.23
04:33:43|1650.23
04:33:45|1650.23
04:33:46|1650.23
04:33:46|1650.23
04:33:48|1650.23
04:33:49|1650.23
04:33:50|1650.23
04:33:50|1650.23
04:33:51|1650.23
04:33:53|1650.23
04:33:54|1650.23
04:33:54|1650.23
04:33:56|1650.23
04:33:57|1650.23
04:33:58|1650.23
04:33:59|1650.22
04:33:59|1650.22
04:34:01|1650.21
04:34:02|1650.21
04:34:03|1650.21
04:34:04|1650.21
04:34:05|1650.22
04:34:06|1650.22
04:34:06|1650.22
04:34:08|1650.22
04:34:09|1650.22
04:34:10|1650.22
04:34:10|1650.22
04:34:11|1650.22
04:34:13|1650.21
04:34:13|1650.21
04:34:15|1650.21
04:34:15|1650.21
04:34:17|1650.14
04:34:18|1650.14
04:34:20|1650.14
04:34:21|1650.14
04:34:22|1650.14
04:34:22|1650.14
04:34:24|1650.14
04:34:25|1650.14
04:34:26|1650.13
04:34:27|1650.14
04:34:28|1650.13
04:34:29|1650.13
04:34:30|1650.13
04:34:31|1650.13
04:34:32|1650.14
04:34:33|1650.13
04:34:34|1650.14
04:34:35|1650.14
04:34:36|1650.14
04:34:37|1650.13
04:34:38|1650.13
04:34:39|1650.14
04:34:40|1650.14
04:34:41|1650.14
04:34:42|1650.14
04:34:43|1650.14
04:34:44|1650.14
04:34:45|1650.14
04:34:46|1650.14
04:34:47|1650.14
04:34:48|1650.14
04:34:49|1650.14
04:34:50|1650.14
04:34:51|1650.14
04:34:52|1650.14
04:34:53|1650.14
04:34:54|1650.14
04:34:55|1650.14
04:34:56|1650.14
04:34:57|1650.13
04:34:58|1650.13
04:34:59|1650.13
04:35:00|1650.14
04:35:01|1650.14
04:35:02|1650.14
04:35:03|1650.14
04:35:04|1650.14
04:35:05|1650.14
04:35:07|1650.14
04:35:07|1650.14
04:35:08|1650.14
04:35:09|1650.14
04:35:10|1650.14
04:35:11|1650.14
04:35:12|1650.13
04:35:13|1650.13
04:35:14|1650.13
04:35:15|1650.13
04:35:16|1650.13
04:35:18|1650.13
04:35:19|1650.13
04:35:20|1650.13
04:35:21|1650.13
04:35:22|1650.13
04:35:23|1650.13
04:35:24|1650.13
04:35:25|1650.13
04:35:26|1650.14
04:35:27|1650.14
04:35:28|1650.13
04:35:29|1650.13
04:35:30|1650.13
04:35:31|1650.13
04:35:32|1650.13
04:35:33|1650.13
04:35:34|1650.13
04:35:35|1650.13
04:35:36|1650.13
04:35:37|1650.13
04:35:38|1650.13
04:35:39|1650.13
04:35:40|1650.13
04:35:41|1650.13
04:35:42|1650.13
04:35:43|1650.13
04:35:44|1650.13
04:35:45|1650.13
04:35:46|1650.13
04:35:47|1650.13
04:35:48|1650.13
04:35:49|1650.13
04:35:50|1650.13
04:35:51|1650.13
04:35:52|1650.13
04:35:53|1650.13
04:35:54|1650.14
04:35:55|1650.14
04:35:57|1650.14
04:35:57|1650.14
04:35:59|1650.14
04:36:00|1650.14
04:36:00|1650.13
04:36:02|1650.13
04:36:02|1650.14
04:36:03|1650.14
04:36:05|1650.14
04:36:05|1650.13
04:36:07|1650.13
04:36:08|1650.13
04:36:08|1650.13
04:36:10|1650.13
04:36:10|1650.13
04:36:11|1650.13
04:36:12|1650.14
04:36:13|1650.14
04:36:14|1650.14
04:36:15|1650.14
04:36:16|1650.14
04:36:17|1650.14
04:36:19|1650.14
04:36:20|1650.14
04:36:21|1650.14
04:36:22|1650.14
04:36:24|1650.14
04:36:25|1650.14
04:36:26|1650.13
04:36:27|1650.14
04:36:28|1650.14
04:36:29|1650.14
04:36:30|1650.14
04:36:31|1650.14
04:36:32|1650.14
04:36:33|1650.14
04:36:34|1650.13
04:36:35|1650.13
04:36:36|1650.13
04:36:37|1650.13
04:36:37|1650.13
04:36:39|1650.14
04:36:40|1650.14
04:36:41|1650.14
04:36:42|1650.14
04:36:43|1650.14
04:36:44|1650.14
04:36:44|1650.14
04:36:46|1650.14
04:36:47|1650.14
04:36:48|1650.14
04:36:49|1650.14
04:36:49|1650.14
04:36:51|1650.14
04:36:51|1650.14
04:36:53|1650.14
04:36:54|1650.14
04:36:54|1650.14
04:36:56|1650.14
04:36:56|1650.14
04:36:58|1650.14
04:36:59|1650.14
04:37:00|1650.13
04:37:01|1650.14
04:37:02|1650.14
04:37:03|1650.14
04:37:04|1650.14
04:37:05|1650.14
04:37:06|1650.14
04:37:07|1650.14
04:37:08|1650.14
04:37:09|1650.14
04:37:10|1650.14
04:37:11|1650.14
04:37:12|1650.14
04:37:13|1650.14
04:37:14|1650.14
04:37:15|1650.14
04:37:16|1650.14
04:37:17|1650.14
04:37:18|1650.14
04:37:20|1650.14
04:37:21|1650.14
04:37:22|1650.14
04:37:23|1650.14
04:37:24|1650.13
04:37:26|1650.13
04:37:26|1650.13
04:37:27|1650.13
04:37:28|1650.14
04:37:30|1650.14
04:37:31|1650.14
04:37:31|1650.13
04:37:33|1650.13
04:37:34|1650.13
04:37:35|1650.13
04:37:36|1650.13
04:37:36|1650.13
04:37:37|1650.13
04:37:39|1650.13
04:37:40|1650.13
04:37:41|1650.13
04:37:42|1650.13
04:37:43|1650.13
04:37:44|1650.13
04:37:45|1650.13
04:37:46|1650.13
04:37:47|1650.08
04:37:47|1650.
04:37:49|1650.01
04:37:50|1650.01
04:37:52|1650.
04:37:52|1650.01
04:37:53|1650.01
04:37:54|1650.01
04:37:55|1650.01
04:37:56|1650.01
04:37:57|1650.01
04:37:58|1650.01
04:37:59|1650.01
04:38:00|1650.01
04:38:01|1650.01
04:38:03|1650.01
04:38:04|1650.01
04:38:05|1650.
04:38:05|1650.01
04:38:07|1650.01
04:38:07|1650.01
04:38:09|1650.01
04:38:09|1650.01
04:38:10|1650.01
04:38:11|1650.01
04:38:12|1650.01
04:38:14|1650.01
04:38:14|1650.01
04:38:16|1650.01
04:38:16|1650.01
04:38:17|1650.01
04:38:18|1650.01
04:38:19|1650.01
04:38:21|1650.01
04:38:22|1650.01
04:38:23|1650.01
04:38:24|1650.
04:38:26|1650.
04:38:27|1650.
04:38:27|1650.
04:38:29|1650.
04:38:30|1650.01
04:38:31|1650.01
04:38:32|1650.01
04:38:33|1650.01
04:38:34|1650.01
04:38:35|1650.01
04:38:36|1650.01
04:38:37|1650.01
04:38:38|1650.01
04:38:39|1650.
04:38:40|1650.
04:38:41|1650.
04:38:42|1650.
04:38:43|1650.01
04:38:44|1650.01
04:38:45|1650.01
04:38:46|1650.01
04:38:47|1650.01
04:38:48|1650.01
04:38:49|1650.
04:38:50|1650.01
04:38:51|1650.01
04:38:52|1650.01
04:38:53|1650.01
04:38:54|1650.01
04:38:55|1650.01
04:38:56|1650.01
04:38:57|1650.01
04:38:58|1650.01
04:38:59|1650.01
04:39:00|1650.
04:39:01|1650.
04:39:02|1650.
04:39:03|1650.01
04:39:04|1650.01
04:39:05|1650.01
04:39:06|1650.
04:39:07|1650.01
04:39:08|1650.01
04:39:10|1650.01
04:39:11|1650.01
04:39:12|1650.01
04:39:12|1650.01
04:39:14|1650.
04:39:15|1650.
04:39:16|1650.
04:39:17|1650.
04:39:18|1650.
04:39:19|1650.
04:39:20|1650.
04:39:21|1650.
04:39:22|1650.
04:39:23|1650.
04:39:24|1650.01
04:39:25|1650.01
04:39:26|1650.01
04:39:27|1650.01
04:39:28|1650.01
04:39:29|1650.01
04:39:30|1650.01
04:39:31|1650.01
04:39:32|1650.01
04:39:33|1650.01
04:39:35|1650.01
04:39:35|1650.01
04:39:36|1650.01
04:39:37|1650.
04:39:38|1650.
04:39:39|1650.
04:39:40|1650.
04:39:41|1650.
04:39:42|1650.01
04:39:43|1650.01
04:39:44|1650.01
04:39:45|1650.01
04:39:46|1650.01
04:39:47|1650.01
04:39:48|1650.01
04:39:49|1650.01
04:39:51|1650.01
04:39:52|1650.01
04:39:53|1650.01
04:39:53|1650.01
04:39:54|1650.01
04:39:55|1650.01
04:39:57|1650.01
04:39:58|1650.
04:39:59|1650.
04:39:59|1650.01
04:40:01|1650.01
04:40:02|1650.01
04:40:04|1650.01
04:40:04|1650.01
04:40:05|1650.01
04:40:06|1650.01
04:40:08|1650.01
04:40:09|1650.01
04:40:10|1650.01
04:40:10|1650.01
04:40:12|1650.01
04:40:13|1650.01
04:40:14|1650.01
04:40:15|1650.01
04:40:16|1650.01
04:40:17|1650.01
04:40:18|1650.01
04:40:19|1650.01
04:40:19|1650.01
04:40:20|1650.01
04:40:22|1650.01
04:40:23|1650.01
04:40:24|1650.01
04:40:26|1650.01
04:40:26|1650.01
04:40:27|1650.01
04:40:28|1650.01
04:40:29|1650.01
04:40:30|1650.01
04:40:31|1650.01
04:40:32|1650.01
04:40:33|1650.01
04:40:34|1650.01
04:40:35|1650.01
04:40:36|1650.01
04:40:37|1650.01
04:40:38|1650.01
04:40:39|1650.01
04:40:40|1650.01
04:40:42|1650.01
04:40:43|1650.01
04:40:43|1650.01
04:40:45|1650.01
04:40:46|1650.01
04:40:47|1650.
04:40:47|1650.
04:40:49|1650.
04:40:51|1650.
04:40:52|1650.
04:40:52|1650.
04:40:53|1650.
04:40:56|1650.
04:40:56|1650.
04:41:00|1650.01
04:41:00|1650.
04:41:01|1650.
04:41:02|1650.
04:41:04|1650.01
04:41:05|1650.
04:41:07|1650.
04:41:07|1650.
04:41:08|1650.
04:41:09|1650.
04:41:11|1650.
04:41:12|1650.
04:41:13|1650.
04:41:14|1649.82
04:41:14|1649.82
04:41:16|1649.81
04:41:17|1649.81
04:41:18|1649.81
04:41:19|1649.81
04:41:20|1649.81
04:41:21|1649.81
04:41:22|1649.81
04:41:23|1649.82
04:41:24|1649.82
04:41:25|1649.82
04:41:26|1649.82
04:41:27|1649.82
04:41:28|1649.82
04:41:29|1649.82
04:41:30|1649.82
04:41:31|1649.82
04:41:33|1649.82
04:41:33|1649.81
04:41:34|1649.81
04:41:35|1649.81
04:41:36|1649.81
04:41:37|1649.81
04:41:38|1649.81
04:41:40|1649.81
04:41:41|1649.81
04:41:42|1649.81
04:41:43|1649.81
04:41:45|1649.81
04:41:45|1649.81
04:41:47|1649.67
04:41:47|1649.68
04:41:49|1649.67
04:41:50|1649.67
04:41:51|1649.68
04:41:51|1649.68
04:41:53|1649.68
04:41:54|1649.68
04:41:54|1649.68
04:41:55|1649.68
04:41:56|1649.68
04:41:58|1649.68
04:41:58|1649.68
04:42:00|1649.68
04:42:01|1649.67
04:42:01|1649.67
04:42:02|1649.67
04:42:03|1649.68
04:42:05|1649.68
04:42:06|1649.68
04:42:07|1649.68
04:42:08|1649.68
04:42:10|1649.67
04:42:10|1649.67
04:42:12|1649.67
04:42:13|1649.67
04:42:14|1649.67
04:42:15|1649.67
04:42:16|1649.67
04:42:17|1649.67
04:42:18|1649.67
04:42:19|1649.67
04:42:20|1649.67
04:42:20|1649.67
04:42:21|1649.67
04:42:23|1649.67
04:42:23|1649.67
04:42:25|1649.67
04:42:26|1649.67
04:42:27|1649.67
04:42:28|1649.67
04:42:29|1649.67
04:42:30|1649.67
04:42:31|1649.67
04:42:32|1649.67
04:42:33|1649.67
04:42:33|1649.68
04:42:34|1649.6
04:42:35|1649.6
04:42:37|1649.6
04:42:38|1649.6
04:42:39|1649.6
04:42:39|1649.6
04:42:41|1649.6
04:42:43|1649.59
04:42:44|1649.59
04:42:45|1649.59
04:42:46|1649.59
04:42:47|1649.59
04:42:48|1649.6
04:42:49|1649.6
04:42:50|1649.6
04:42:51|1649.6
04:42:52|1649.6
04:42:53|1649.6
04:42:55|1649.59
04:42:55|1649.59
04:42:56|1649.6
04:42:57|1649.6
04:42:58|1649.59
04:42:59|1649.59
04:43:00|1649.6
04:43:01|1649.59
04:43:02|1649.59
04:43:03|1649.59
04:43:05|1649.6
04:43:06|1649.6
04:43:07|1649.6
04:43:08|1649.6
04:43:09|1649.6
04:43:10|1649.6
04:43:11|1649.6
04:43:12|1649.59
04:43:13|1649.59
04:43:14|1649.59
04:43:15|1649.6
04:43:16|1649.6
04:43:17|1649.6
04:43:18|1649.6
04:43:19|1649.6
04:43:20|1649.59
04:43:21|1649.59
04:43:22|1649.59
04:43:23|1649.59
04:43:25|1649.59
04:43:25|1649.59
04:43:26|1649.59
04:43:27|1649.59
04:43:28|1649.59
04:43:29|1649.59
04:43:30|1649.6
04:43:31|1649.6
04:43:32|1649.6
04:43:33|1649.6
04:43:34|1649.6
04:43:35|1649.6
04:43:36|1649.6
04:43:37|1649.6
04:43:39|1649.6
04:43:40|1649.6
04:43:41|1649.59
04:43:42|1649.59
04:43:43|1649.6
04:43:43|1649.6
04:43:45|1649.6
04:43:46|1649.59
04:43:47|1649.59
04:43:48|1649.59
04:43:49|1649.6
04:43:50|1649.6
04:43:51|1649.6
04:43:52|1649.6
04:43:54|1649.6
04:43:54|1649.6
04:43:55|1649.6
04:43:56|1649.6
04:43:57|1649.6
04:43:58|1649.6
04:43:59|1649.6
04:44:00|1649.6
04:44:01|1649.59
04:44:02|1649.59
04:44:03|1649.59
04:44:04|1649.59
04:44:06|1649.6
04:44:06|1649.6
04:44:08|1649.6
04:44:09|1649.6
04:44:09|1649.6
04:44:11|1649.6
04:44:12|1649.6
04:44:13|1649.6
04:44:14|1649.6
04:44:15|1649.6
04:44:16|1649.6
04:44:17|1649.6
04:44:18|1649.6
04:44:19|1649.6
04:44:20|1649.6
04:44:21|1649.6
04:44:22|1649.6
04:44:23|1649.6
04:44:24|1649.6
04:44:25|1649.6
04:44:26|1649.6
04:44:27|1649.6
04:44:28|1649.6
04:44:29|1649.6
04:44:30|1649.6
04:44:31|1649.6
04:44:32|1649.6
04:44:33|1649.6
04:44:34|1649.6
04:44:35|1649.6
04:44:36|1649.6
04:44:37|1649.6
04:44:38|1649.6
04:44:39|1649.6
04:44:41|1649.59
04:44:41|1649.59
04:44:43|1649.59
04:44:44|1649.59
04:44:45|1649.59
04:44:46|1649.59
04:44:47|1649.59
04:44:48|1649.59
04:44:49|1649.59
04:44:50|1649.59
04:44:51|1649.6
04:44:52|1649.6
04:44:53|1649.6
04:44:54|1649.6
04:44:55|1649.6
04:44:56|1649.59
04:44:57|1649.6
04:44:58|1649.6
04:44:59|1649.6
04:45:00|1649.6
04:45:01|1649.59
04:45:02|1649.6
04:45:03|1649.6
04:45:04|1649.6
04:45:06|1649.6
04:45:07|1649.6
04:45:08|1649.6
04:45:09|1649.6
04:45:10|1649.6
04:45:11|1649.6
04:45:12|1649.6
04:45:13|1649.6
04:45:14|1649.6
04:45:15|1649.6
04:45:16|1649.59
04:45:16|1649.59
04:45:18|1649.59
04:45:19|1649.59
04:45:19|1649.59
04:45:20|1649.59
04:45:22|1649.59
04:45:23|1649.59
04:45:24|1649.59
04:45:25|1649.59
04:45:26|1649.59
04:45:27|1649.59
04:45:28|1649.59
04:45:29|1649.59
04:45:30|1649.59
04:45:31|1649.59
04:45:32|1649.6
04:45:33|1649.6
04:45:34|1649.6
04:45:35|1649.6
04:45:36|1649.6
04:45:37|1649.6
04:45:38|1649.6
04:45:39|1649.6
04:45:40|1649.6
04:45:41|1649.6
04:45:42|1649.6
04:45:43|1649.6
04:45:44|1649.6
04:45:45|1649.6
04:45:47|1649.6
04:45:47|1649.59
04:45:48|1649.6
04:45:49|1649.6
04:45:51|1649.6
04:45:51|1649.6
04:45:53|1649.6
04:45:53|1649.6
04:45:55|1649.6
04:45:56|1649.6
04:45:57|1649.6
04:45:57|1649.6
04:45:59|1649.6
04:46:00|1649.6
04:46:01|1649.59
04:46:02|1649.59
04:46:03|1649.59
04:46:04|1649.59
04:46:06|1649.59
04:46:07|1649.59
04:46:07|1649.59
04:46:09|1649.6
04:46:10|1649.6
04:46:11|1649.6
04:46:12|1649.6
04:46:13|1649.6
04:46:13|1649.6
04:46:15|1649.6
04:46:15|1649.6
04:46:17|1649.59
04:46:17|1649.59
04:46:19|1649.6
04:46:19|1649.6
04:46:21|1649.6
04:46:21|1649.6
04:46:23|1649.6
04:46:24|1649.6
04:46:25|1649.6
04:46:26|1649.6
04:46:27|1649.6
04:46:28|1649.6
04:46:29|1649.6
04:46:29|1649.6
04:46:31|1649.6
04:46:32|1649.6
04:46:32|1649.6
04:46:33|1649.6
04:46:35|1649.59
04:46:35|1649.6
04:46:37|1649.6
04:46:38|1649.6
04:46:39|1649.6
04:46:40|1649.6
04:46:41|1649.6
04:46:41|1649.6
04:46:43|1649.6
04:46:44|1649.6
04:46:45|1649.6
04:46:46|1649.6
04:46:48|1649.6
04:46:49|1649.6
04:46:49|1649.6
04:46:51|1649.59
04:46:52|1649.59
04:46:52|1649.59
04:46:54|1649.6
04:46:55|1649.6
04:46:56|1649.6
04:46:56|1649.6
04:46:58|1649.6
04:46:59|1649.59
04:47:00|1649.6
04:47:01|1649.59
04:47:02|1649.6
04:47:04|1649.6
04:47:05|1649.59
04:47:06|1649.59
04:47:06|1649.59
04:47:08|1649.59
04:47:09|1649.59
04:47:10|1649.59
04:47:11|1649.59
04:47:12|1649.59
04:47:13|1649.59
04:47:14|1649.59
04:47:15|1649.59
04:47:16|1649.59
04:47:17|1649.59
04:47:18|1649.59
04:47:20|1649.59
04:47:21|1649.6
04:47:21|1649.77
04:47:22|1649.77
04:47:24|1649.77
04:47:25|1649.77
04:47:26|1649.77
04:47:27|1649.77
04:47:28|1649.77
04:47:29|1649.77
04:47:30|1649.78
04:47:30|1649.78
04:47:31|1649.78
04:47:33|1649.78
04:47:34|1649.78
04:47:35|1649.78
04:47:36|1649.78
04:47:37|1649.78
04:47:38|1649.78
04:47:39|1649.78
04:47:40|1649.78
04:47:41|1649.78
04:47:42|1649.78
04:47:43|1649.78
04:47:44|1649.78
04:47:45|1649.78
04:47:46|1649.78
04:47:47|1649.78
04:47:49|1649.78
04:47:49|1649.78
04:47:50|1649.78
04:47:51|1649.78
04:47:52|1649.78
04:47:54|1649.78
04:47:55|1649.78
04:47:56|1649.78
04:47:57|1649.78
04:47:57|1649.78
04:47:59|1649.78
04:48:03|1649.78
04:48:04|1649.78
04:48:05|1649.78
04:48:05|1649.78
04:48:06|1649.78
04:48:07|1649.78
04:48:09|1649.78
04:48:10|1649.78
04:48:12|1649.78
04:48:12|1649.78
04:48:13|1649.78
04:48:14|1649.78
04:48:15|1649.78
04:48:17|1649.78
04:48:17|1649.78
04:48:19|1649.77
04:48:20|1649.77
04:48:21|1649.77
04:48:22|1649.77
04:48:23|1649.78
04:48:24|1649.78
04:48:25|1649.78
04:48:26|1649.78
04:48:27|1649.78
04:48:28|1649.78
04:48:29|1649.78
04:48:30|1649.77
04:48:31|1649.77
04:48:32|1649.78
04:48:33|1649.78
04:48:34|1649.78
04:48:35|1649.78
04:48:36|1649.78
04:48:37|1649.78
04:48:38|1649.78
04:48:39|1649.78
04:48:40|1649.78
04:48:41|1649.78
04:48:42|1649.78
04:48:43|1649.78
04:48:44|1649.78
04:48:45|1649.78
04:48:46|1649.78
04:48:48|1649.77
04:48:48|1649.77
04:48:49|1649.77
04:48:50|1649.77
04:48:51|1649.77
04:48:52|1649.77
04:48:53|1649.77
04:48:54|1649.78
04:48:56|1649.77
04:48:57|1649.77
04:48:58|1649.77
04:48:58|1649.77
04:49:00|1649.77
04:49:00|1649.77
04:49:02|1649.77
04:49:03|1649.78
04:49:03|1649.78
04:49:05|1649.78
04:49:06|1649.78
04:49:07|1649.78
04:49:08|1649.78
04:49:08|1649.78
04:49:10|1649.77
04:49:11|1649.78
04:49:12|1649.78
04:49:14|1649.78
04:49:15|1649.78
04:49:16|1649.77
04:49:16|1649.77
04:49:18|1649.77
04:49:19|1649.77
04:49:20|1649.78
04:49:20|1649.77
04:49:22|1649.78
04:49:23|1649.78
04:49:23|1649.78
04:49:25|1649.78
04:49:26|1649.78
04:49:27|1649.78
04:49:28|1649.78
04:49:29|1649.78
04:49:30|1649.78
04:49:31|1649.78
04:49:32|1649.78
04:49:33|1649.78
04:49:33|1649.78
04:49:35|1649.78
04:49:36|1649.78
04:49:37|1649.78
04:49:38|1649.78
04:49:39|1649.78
04:49:40|1649.78
04:49:41|1649.78
04:49:42|1649.78
04:49:43|1649.78
04:49:44|1649.78
04:49:45|1649.78
04:49:46|1649.78
04:49:47|1649.78
04:49:49|1649.78
04:49:50|1649.78
04:49:51|1649.78
04:49:52|1649.77
04:49:53|1649.77
04:49:54|1649.78
04:49:54|1649.77
04:49:56|1649.77
04:49:56|1649.77
04:49:58|1649.77
04:49:58|1649.77
04:50:00|1649.77
04:50:01|1649.78
04:50:02|1649.78
04:50:02|1649.78
04:50:04|1649.78
04:50:05|1649.78
04:50:06|1649.78
04:50:06|1649.78
04:50:08|1649.78
04:50:08|1649.78
04:50:10|1649.78
04:50:10|1649.78
04:50:13|1649.78
04:50:14|1649.78
04:50:15|1649.78
04:50:16|1649.78
04:50:16|1649.78
04:50:17|1649.78
04:50:19|1649.78
04:50:20|1649.78
04:50:21|1649.77
04:50:22|1649.77
04:50:23|1649.77
04:50:24|1649.78
04:50:25|1649.77
04:50:26|1649.77
04:50:26|1649.77
04:50:28|1649.77
04:50:28|1649.77
04:50:30|1649.77
04:50:30|1649.77
04:50:32|1649.77
04:50:33|1649.77
04:50:33|1649.77
04:50:35|1649.77
04:50:35|1649.77
04:50:37|1649.78
04:50:38|1649.78
04:50:38|1649.78
04:50:39|1649.78
04:50:41|1649.78
04:50:42|1649.77
04:50:43|1649.77
04:50:44|1649.77
04:50:45|1649.78
04:50:46|1649.78
04:50:46|1649.78
04:50:48|1649.77
04:50:49|1649.78
04:50:50|1649.78
04:50:51|1649.78
04:50:53|1649.78
04:50:53|1649.78
04:50:54|1649.78
04:50:55|1649.78
04:50:56|1649.78
04:50:57|1649.78
04:50:58|1649.77
04:50:59|1649.77
04:51:00|1649.78
04:51:01|1649.78
04:51:02|1649.78
04:51:03|1649.77
04:51:04|1649.77
04:51:05|1649.77
04:51:06|1649.77
04:51:07|1649.77
04:51:08|1649.78
04:51:09|1649.78
04:51:10|1649.78
04:51:11|1649.78
04:51:13|1649.78
04:51:14|1649.78
04:51:15|1649.78
04:51:16|1649.78
04:51:17|1649.78
04:51:19|1649.78
04:51:19|1649.78
04:51:20|1649.77
04:51:21|1649.77
04:51:22|1649.78
04:51:23|1649.78
04:51:24|1649.78
04:51:25|1649.78
04:51:26|1649.78
04:51:27|1649.78
04:51:29|1649.78
04:51:29|1649.78
04:51:31|1649.78
04:51:32|1649.78
04:51:33|1649.78
04:51:33|1649.78
04:51:35|1649.78
04:51:36|1649.78
04:51:37|1649.78
04:51:38|1649.78
04:51:38|1649.77
04:51:39|1649.78
04:51:41|1649.78
04:51:42|1649.78
04:51:42|1649.78
04:51:44|1649.78
04:51:45|1649.78
04:51:46|1649.78
04:51:47|1649.78
04:51:47|1649.77
04:51:49|1649.77
04:51:50|1649.77
04:51:51|1649.77
04:51:52|1649.92
04:51:53|1649.96
04:51:54|1649.96
04:51:55|1649.96
04:51:56|1649.96
04:51:57|1649.96
04:51:58|1649.96
04:52:00|1649.95
04:52:01|1649.96
04:52:01|1649.96
04:52:02|1649.96
04:52:04|1649.96
04:52:04|1649.96
04:52:06|1649.96
04:52:06|1649.96
04:52:08|1649.96
04:52:08|1649.96
04:52:10|1649.96
04:52:11|1649.96
04:52:12|1649.96
04:52:12|1649.96
04:52:14|1649.96
04:52:15|1649.96
04:52:16|1649.96
04:52:17|1649.96
04:52:18|1649.96
04:52:19|1649.96
04:52:20|1649.96
04:52:21|1649.96
04:52:22|1649.96
04:52:23|1649.96
04:52:24|1649.96
04:52:25|1649.96
04:52:26|1649.96
04:52:27|1649.96
04:52:29|1649.96
04:52:30|1649.96
04:52:30|1649.96
04:52:31|1649.96
04:52:32|1649.96
04:52:33|1649.96
04:52:34|1649.96
04:52:35|1649.96
04:52:36|1649.96
04:52:38|1649.96
04:52:38|1649.96
04:52:39|1649.96
04:52:41|1649.96
04:52:42|1649.96
04:52:42|1649.96
04:52:44|1649.96
04:52:45|1649.96
04:52:46|1649.96
04:52:47|1649.96
04:52:47|1649.96
04:52:48|1649.96
04:52:49|1649.96
04:52:51|1649.96
04:52:52|1649.96
04:52:53|1649.96
04:52:54|1649.96
04:52:55|1649.96
04:52:56|1649.96
04:52:58|1649.96
04:52:58|1649.96
04:52:59|1649.96
04:53:00|1649.95
04:53:01|1649.95
04:53:02|1649.95
04:53:03|1649.95
04:53:04|1649.95
04:53:05|1649.95
04:53:06|1649.95
04:53:07|1649.95
04:53:09|1649.95
04:53:10|1649.95
04:53:11|1649.95
04:53:12|1649.95
04:53:13|1649.95
04:53:14|1649.95
04:53:16|1649.96
04:53:16|1649.96
04:53:17|1649.96
04:53:18|1649.96
04:53:20|1649.96
04:53:21|1649.96
04:53:22|1649.96
04:53:23|1649.96
04:53:24|1649.96
04:53:25|1649.96
04:53:26|1649.96
04:53:27|1649.96
04:53:28|1649.96
04:53:29|1649.96
04:53:31|1649.96
04:53:31|1649.96
04:53:32|1649.95
04:53:33|1649.95
04:53:34|1649.95
04:53:36|1649.96
04:53:36|1649.96
04:53:37|1649.96
04:53:38|1650.01
04:53:39|1650.
04:53:40|1650.
04:53:42|1650.
04:53:42|1650.
04:53:43|1650.01
04:53:44|1650.26
04:53:46|1650.39
04:53:47|1650.38
04:53:47|1650.38
04:53:49|1650.38
04:53:50|1650.38
04:53:51|1650.38
04:53:52|1650.38
04:53:52|1650.38
04:53:54|1650.39
04:53:55|1650.39
04:53:56|1650.39
04:53:57|1650.39
04:53:59|1650.39
04:53:59|1650.39
04:54:00|1650.39
04:54:01|1650.38
04:54:02|1650.39
04:54:03|1650.39
04:54:04|1650.38
04:54:05|1650.38
04:54:06|1650.38
04:54:07|1650.39
04:54:08|1650.39
04:54:09|1650.38
04:54:10|1650.38
04:54:11|1650.38
04:54:12|1650.38
04:54:14|1650.38
04:54:15|1650.39
04:54:17|1650.39
04:54:17|1650.39
04:54:18|1650.39
04:54:19|1650.39
04:54:21|1650.39
04:54:22|1650.39
04:54:22|1650.39
04:54:23|1650.39
04:54:24|1650.39
04:54:26|1650.39
04:54:26|1650.38
04:54:27|1650.38
04:54:29|1650.39
04:54:29|1650.39
04:54:31|1650.39
04:54:31|1650.39
04:54:32|1650.38
04:54:34|1650.38
04:54:35|1650.38
04:54:36|1650.38
04:54:37|1650.38
04:54:38|1650.38
04:54:39|1650.39
04:54:39|1650.38
04:54:40|1650.38
04:54:41|1650.38
04:54:43|1650.39
04:54:43|1650.39
04:54:45|1650.39
04:54:45|1650.39
04:54:46|1650.39
04:54:48|1650.39
04:54:49|1650.39
04:54:50|1650.39
04:54:51|1650.39
04:54:51|1650.39
04:54:53|1650.39
04:54:53|1650.39
04:54:55|1650.39
04:54:55|1650.39
04:54:57|1650.5
04:54:58|1650.49
04:54:59|1650.5
04:54:59|1650.5
04:55:01|1650.49
04:55:02|1650.49
04:55:03|1650.49
04:55:04|1650.49
04:55:05|1650.49
04:55:06|1650.5
04:55:07|1650.5
04:55:08|1650.5
04:55:09|1650.5
04:55:10|1650.5
04:55:11|1650.5
04:55:12|1650.5
04:55:13|1650.5
04:55:14|1650.5
04:55:15|1650.5
04:55:16|1650.5
04:55:19|1650.5
04:55:19|1650.5
04:55:20|1650.5
04:55:22|1650.5
04:55:22|1650.5
04:55:24|1650.5
04:55:24|1650.5
04:55:25|1650.5
04:55:27|1650.5
04:55:27|1650.49
04:55:28|1650.49
04:55:29|1650.5
04:55:30|1650.5
04:55:32|1650.5
04:55:33|1650.5
04:55:34|1650.5
04:55:35|1650.5
04:55:36|1650.5
04:55:37|1650.5
04:55:38|1650.49
04:55:38|1650.5
04:55:39|1650.5
04:55:40|1650.5
04:55:41|1650.5
04:55:43|1650.5
04:55:44|1650.5
04:55:45|1650.5
04:55:46|1650.5
04:55:47|1650.5
04:55:48|1650.5
04:55:49|1650.5
04:55:50|1650.5
04:55:51|1650.5
04:55:52|1650.5
04:55:53|1650.5
04:55:54|1650.5
04:55:55|1650.5
04:55:56|1650.5
04:55:57|1650.5
04:55:58|1650.5
04:55:59|1650.5
04:56:00|1650.5
04:56:01|1650.5
04:56:02|1650.5
04:56:03|1650.5
04:56:04|1650.5
04:56:06|1650.5
04:56:06|1650.5
04:56:07|1650.5
04:56:09|1650.5
04:56:09|1650.49
04:56:11|1650.49
04:56:11|1650.49
04:56:12|1650.49
04:56:14|1650.49
04:56:15|1650.49
04:56:16|1650.49
04:56:17|1650.49
04:56:18|1650.49
04:56:19|1650.49
04:56:20|1650.5
04:56:21|1650.5
04:56:22|1650.5
04:56:23|1650.5
04:56:24|1650.5
04:56:25|1650.5
04:56:26|1650.5
04:56:27|1650.5
04:56:28|1650.5
04:56:29|1650.5
04:56:30|1650.5
04:56:31|1650.5
04:56:32|1650.5
04:56:33|1650.5
04:56:34|1650.5
04:56:35|1650.5
04:56:36|1650.5
04:56:38|1650.5
04:56:39|1650.5
04:56:39|1650.5
04:56:40|1650.5
04:56:41|1650.5
04:56:42|1650.5
04:56:43|1650.5
04:56:44|1650.5
04:56:45|1650.5
04:56:46|1650.5
04:56:47|1650.5
04:56:48|1650.5
04:56:49|1650.5
04:56:50|1650.5
04:56:51|1650.49
04:56:52|1650.49
04:56:53|1650.49
04:56:55|1650.49
04:56:56|1650.5
04:56:57|1650.5
04:56:58|1650.5
04:56:59|1650.5
04:57:00|1650.5
04:57:01|1650.5
04:57:02|1650.5
04:57:03|1650.5
04:57:04|1650.5
04:57:05|1650.49
04:57:06|1650.49
04:57:07|1650.49
04:57:08|1650.25
04:57:09|1650.25
04:57:10|1650.25
04:57:11|1650.17
04:57:12|1650.14
04:57:13|1650.14
04:57:14|1650.14
04:57:15|1650.14
04:57:16|1650.08
04:57:17|1650.08
04:57:18|1650.08
04:57:20|1650.07
04:57:20|1650.07
04:57:21|1650.07
04:57:22|1650.08
04:57:23|1650.08
04:57:25|1650.08
04:57:26|1650.08
04:57:26|1650.07
04:57:27|1650.07
04:57:28|1650.08
04:57:29|1650.08
04:57:31|1650.08
04:57:31|1650.08
04:57:33|1650.08
04:57:34|1650.08
04:57:35|1650.08
04:57:35|1650.08
04:57:37|1650.08
04:57:37|1650.08
04:57:38|1650.08
04:57:39|1650.08
04:57:41|1650.08
04:57:41|1650.08
04:57:42|1650.08
04:57:44|1650.08
04:57:44|1650.08
04:57:46|1650.08
04:57:47|1650.08
04:57:47|1650.08
04:57:48|1650.08
04:57:50|1650.08
04:57:51|1650.08
04:57:52|1650.07
04:57:52|1650.07
04:57:54|1650.07
04:57:55|1650.07
04:57:55|1650.07
04:57:56|1650.07
04:57:58|1650.07
04:57:59|1650.07
04:58:01|1650.08
04:58:01|1650.08
04:58:02|1650.08
04:58:03|1650.08
04:58:04|1650.07
04:58:05|1650.08
04:58:06|1650.08
04:58:07|1650.08
04:58:08|1650.08
04:58:10|1650.07
04:58:10|1650.07
04:58:12|1650.07
04:58:12|1650.08
04:58:13|1650.08
04:58:14|1650.08
04:58:16|1650.08
04:58:16|1650.07
04:58:17|1650.08
04:58:19|1650.08
04:58:20|1650.07
04:58:21|1650.07
04:58:23|1650.07
04:58:24|1650.07
04:58:25|1650.07
04:58:26|1650.08
04:58:27|1650.08
04:58:28|1650.08
04:58:29|1650.08
04:58:30|1650.08
04:58:30|1650.08
04:58:32|1650.08
04:58:33|1650.08
04:58:34|1650.07
04:58:35|1650.07
04:58:36|1650.07
04:58:37|1650.07
04:58:38|1650.07
04:58:39|1650.08
04:58:40|1650.08
04:58:41|1650.08
04:58:42|1650.08
04:58:43|1650.08
04:58:44|1650.08
04:58:45|1650.08
04:58:46|1650.08
04:58:47|1650.08
04:58:48|1650.08
04:58:49|1650.08
04:58:50|1650.08
04:58:51|1650.08
04:58:52|1650.08
04:58:53|1650.08
04:58:54|1650.07
04:58:55|1650.08
04:58:56|1650.08
04:58:58|1650.08
04:58:59|1650.08
04:59:00|1650.08
04:59:02|1650.08
04:59:02|1650.08
04:59:03|1650.08
04:59:04|1650.08
04:59:06|1650.08
04:59:06|1650.08
04:59:08|1650.08
04:59:09|1650.08
04:59:10|1650.08
04:59:11|1650.08
04:59:12|1650.07
04:59:13|1650.07
04:59:14|1650.08
04:59:15|1650.08
04:59:16|1650.08
04:59:17|1650.08
04:59:18|1650.08
04:59:19|1650.08
04:59:20|1650.08
04:59:22|1650.07
04:59:23|1650.07
04:59:24|1650.08
04:59:25|1650.08
04:59:26|1650.08
04:59:28|1650.08
04:59:28|1650.08
04:59:29|1650.08
04:59:30|1650.08
04:59:31|1650.08
04:59:32|1650.07
04:59:33|1650.07
04:59:34|1650.07
04:59:35|1650.07
04:59:36|1650.08
04:59:37|1650.08
04:59:38|1650.08
04:59:39|1650.08
04:59:40|1650.08
04:59:41|1650.08
04:59:42|1650.08
04:59:43|1650.08
04:59:44|1650.08
04:59:45|1650.08
04:59:46|1650.08
04:59:47|1650.07
04:59:48|1650.07
04:59:49|1650.08
04:59:50|1650.08
04:59:51|1650.08
04:59:52|1650.08
04:59:53|1650.08
04:59:54|1650.09
04:59:55|1650.1
04:59:57|1650.11
04:59:58|1650.11
04:59:58|1650.11
05:00:00|1650.11
05:00:01|1650.11
05:00:01|1650.1
05:00:02|1650.1
05:00:04|1650.1
05:00:04|1650.1
05:00:06|1650.1
05:00:07|1650.1
05:00:08|1650.1
05:00:08|1650.1
05:00:10|1650.1
05:00:11|1650.1
05:00:12|1650.1
05:00:12|1650.11
05:00:14|1650.11
05:00:15|1650.05
05:00:16|1650.04
05:00:16|1650.04
05:00:17|1650.04
05:00:18|1650.04
05:00:20|1650.04
05:00:21|1650.04
05:00:22|1650.04
05:00:23|1650.04
05:00:24|1650.03
05:00:25|1650.04
05:00:26|1650.04
05:00:27|1650.04
05:00:28|1650.04
05:00:29|1650.04
05:00:30|1650.04
05:00:31|1650.04
05:00:32|1650.04
05:00:33|1650.04
05:00:34|1650.04
05:00:35|1650.04
05:00:36|1650.04
05:00:37|1650.04
05:00:39|1650.04
05:00:40|1650.04
05:00:40|1650.04
05:00:42|1650.04
05:00:43|1650.04
05:00:44|1650.04
05:00:44|1650.04
05:00:46|1650.04
05:00:47|1650.04
05:00:48|1650.04
05:00:49|1650.04
05:00:49|1650.03
05:00:50|1650.03
05:00:52|1650.04
05:00:53|1650.04
05:00:54|1650.04
05:00:55|1650.03
05:00:56|1650.03
05:00:57|1650.03
05:00:58|1650.03
05:01:00|1650.04
05:01:01|1650.03
05:01:01|1650.03
05:01:03|1650.03
05:01:04|1650.04
05:01:05|1650.04
05:01:06|1650.04
05:01:06|1650.03
05:01:07|1650.04
05:01:09|1650.03
05:01:10|1650.03
05:01:11|1650.03
05:01:11|1650.04
05:01:13|1650.04
05:01:13|1650.03
05:01:14|1650.03
05:01:15|1650.03
05:01:17|1650.04
05:01:18|1650.04
05:01:19|1650.04
05:01:20|1650.04
05:01:21|1650.04
05:01:22|1650.04
05:01:23|1650.04
05:01:24|1650.04
05:01:25|1650.04
05:01:26|1650.04
05:01:27|1650.04
05:01:28|1650.03
05:01:30|1650.03
05:01:30|1650.03
05:01:31|1650.04
05:01:33|1650.04
05:01:33|1650.04
05:01:34|1650.03
05:01:35|1650.03
05:01:37|1650.04
05:01:37|1650.04
05:01:39|1650.04
05:01:40|1650.04
05:01:41|1650.04
05:01:42|1650.04
05:01:43|1650.04
05:01:44|1650.04
05:01:45|1650.04
05:01:46|1650.04
05:01:47|1650.03
05:01:47|1650.03
05:01:49|1650.03
05:01:49|1650.03
05:01:50|1650.03
05:01:52|1650.03
05:01:53|1650.03
05:01:54|1650.02
05:01:55|1650.02
05:01:56|1650.02
05:01:57|1650.02
05:01:58|1650.02
05:01:59|1650.02
05:02:00|1650.02
05:02:01|1650.03
05:02:02|1650.03
05:02:03|1650.03
05:02:04|1650.02
05:02:05|1650.02
05:02:06|1650.02
05:02:07|1650.02
05:02:08|1650.03
05:02:09|1650.03
05:02:10|1650.03
05:02:11|1650.03
05:02:12|1650.03
05:02:13|1650.03
05:02:14|1650.03
05:02:15|1650.03
05:02:16|1650.03
05:02:17|1650.02
05:02:18|1650.03
05:02:19|1650.03
05:02:20|1650.03
05:02:21|1650.03
05:02:22|1650.03
05:02:24|1650.03
05:02:25|1650.03
05:02:26|1649.86
05:02:27|1649.85
05:02:28|1649.85
05:02:29|1649.84
05:02:30|1649.85
05:02:31|1649.85
05:02:32|1649.85
05:02:33|1649.85
05:02:34|1649.85
05:02:35|1649.85
05:02:36|1649.85
05:02:37|1649.85
05:02:38|1649.85
05:02:39|1649.85
05:02:40|1649.84
05:02:41|1649.84
05:02:42|1649.84
05:02:43|1649.84
05:02:44|1649.84
05:02:45|1649.84
05:02:46|1649.84
05:02:47|1649.84
05:02:48|1649.84
05:02:49|1649.84
05:02:50|1649.85
05:02:51|1649.85
05:02:52|1649.85
05:02:53|1649.85
05:02:54|1649.85
05:02:55|1649.85
05:02:56|1649.85
05:02:57|1649.85
05:02:58|1649.85
05:02:59|1649.85
05:03:00|1649.85
05:03:01|1649.64
05:03:02|1649.63
05:03:03|1649.63
05:03:04|1649.63
05:03:05|1649.63
05:03:06|1649.63
05:03:07|1649.63
05:03:08|1649.63
05:03:09|1649.63
05:03:10|1649.63
05:03:11|1649.63
05:03:12|1649.63
05:03:13|1649.63
05:03:14|1649.63
05:03:15|1649.63
05:03:16|1649.63
05:03:17|1649.64
05:03:18|1649.63
05:03:19|1649.63
05:03:20|1649.64
05:03:21|1649.64
05:03:23|1649.64
05:03:23|1649.64
05:03:24|1649.63
05:03:25|1649.63
05:03:26|1649.63
05:03:27|1649.64
05:03:29|1649.63
05:03:29|1649.64
05:03:31|1649.64
05:03:32|1649.64
05:03:32|1649.64
05:03:34|1649.64
05:03:34|1649.64
05:03:36|1649.64
05:03:37|1649.64
05:03:38|1649.64
05:03:39|1649.64
05:03:40|1649.64
05:03:41|1649.64
05:03:41|1649.64
05:03:42|1649.64
05:03:44|1649.64
05:03:45|1649.64
05:03:46|1649.64
05:03:47|1649.64
05:03:48|1649.64
05:03:49|1649.63
05:03:50|1649.63
05:03:51|1649.63
05:03:52|1649.63
05:03:53|1649.63
05:03:54|1649.63
05:03:55|1649.63
05:03:56|1649.64
05:03:57|1649.63
05:03:58|1649.63
05:03:59|1649.63
05:04:00|1649.63
05:04:01|1649.63
05:04:02|1649.63
05:04:03|1649.63
05:04:04|1649.63
05:04:05|1649.63
05:04:06|1649.63
05:04:07|1649.63
05:04:08|1649.64
05:04:09|1649.64
05:04:10|1649.64
05:04:11|1649.64
05:04:12|1649.64
05:04:13|1649.64
05:04:14|1649.64
05:04:15|1649.64
05:04:16|1649.64
05:04:17|1649.64
05:04:18|1649.64
05:04:19|1649.64
05:04:20|1649.64
05:04:21|1649.64
05:04:22|1649.64
05:04:23|1649.64
05:04:24|1649.64
05:04:26|1649.63
05:04:26|1649.63
05:04:27|1649.63
05:04:29|1649.63
05:04:30|1649.63
05:04:30|1649.63
05:04:32|1649.63
05:04:33|1649.63
05:04:34|1649.64
05:04:35|1649.64
05:04:36|1649.64
05:04:37|1649.64
05:04:38|1649.64
05:04:38|1649.64
05:04:40|1649.64
05:04:41|1649.64
05:04:42|1649.64
05:04:43|1649.64
05:04:44|1649.64
05:04:45|1649.63
05:04:46|1649.63
05:04:47|1649.64
05:04:48|1649.64
05:04:49|1649.64
05:04:50|1649.64
05:04:51|1649.64
05:04:52|1649.64
05:04:53|1649.64
05:04:54|1649.64
05:04:55|1649.64
05:04:56|1649.64
05:04:57|1649.64
05:04:58|1649.64
05:04:59|1649.63
05:05:00|1649.64
05:05:01|1649.64
05:05:02|1649.64
05:05:03|1649.63
05:05:04|1649.63
05:05:05|1649.63
05:05:06|1649.63
05:05:07|1649.63
05:05:08|1649.63
05:05:09|1649.63
05:05:10|1649.63
05:05:11|1649.63
05:05:12|1649.63
05:05:13|1649.63
05:05:14|1649.64
05:05:15|1649.64
05:05:16|1649.64
05:05:17|1649.64
05:05:18|1649.64
05:05:19|1649.64
05:05:20|1649.64
05:05:21|1649.63
05:05:22|1649.64
05:05:23|1649.64
05:05:24|1649.64
05:05:25|1649.64
05:05:26|1649.64
05:05:27|1649.63
05:05:28|1649.63
05:05:29|1649.64
05:05:31|1649.64
05:05:32|1649.64
05:05:33|1649.64
05:05:34|1649.64
05:05:34|1649.64
05:05:36|1649.64
05:05:36|1649.74
05:05:37|1649.74
05:05:39|1649.74
05:05:39|1649.74
05:05:41|1649.74
05:05:42|1649.74
05:05:43|1649.74
05:05:44|1649.74
05:05:45|1649.8
05:05:46|1649.8
05:05:47|1649.8
05:05:48|1649.8
05:05:49|1649.8
05:05:50|1649.8
05:05:51|1649.8
05:05:53|1649.8
05:05:53|1649.8
05:05:54|1649.79
05:05:55|1649.79
05:05:56|1649.79
05:05:57|1649.8
05:05:58|1649.8
05:06:00|1649.8
05:06:01|1649.81
05:06:02|1649.81
05:06:02|1649.8
05:06:04|1649.8
05:06:05|1649.81
05:06:06|1649.8
05:06:07|1649.81
05:06:08|1649.8
05:06:08|1649.8
05:06:10|1649.8
05:06:11|1649.8
05:06:11|1649.8
05:06:13|1649.8
05:06:13|1649.8
05:06:15|1649.81
05:06:15|1649.81
05:06:17|1649.81
05:06:17|1649.81
05:06:18|1649.81
05:06:20|1649.81
05:06:20|1649.81
05:06:22|1649.81
05:06:22|1649.81
05:06:23|1649.81
05:06:24|1649.81
05:06:25|1649.81
05:06:27|1649.81
05:06:28|1649.81
05:06:29|1649.81
05:06:30|1649.81
05:06:31|1649.81
05:06:32|1649.81
05:06:33|1649.81
05:06:35|1649.81
05:06:35|1649.81
05:06:36|1649.81
05:06:37|1649.8
05:06:38|1649.8
05:06:39|1649.8
05:06:40|1649.81
05:06:41|1649.81
05:06:43|1649.81
05:06:44|1649.81
05:06:45|1649.81
05:06:45|1649.81
05:06:47|1649.81
05:06:47|1649.8
05:06:48|1649.8
05:06:49|1649.81
05:06:51|1649.81
05:06:52|1649.8
05:06:52|1649.81
05:06:54|1649.81
05:06:54|1649.81
05:06:56|1649.81
05:06:57|1649.81
05:06:58|1649.81
05:06:59|1649.81
05:07:00|1649.81
05:07:01|1649.81
05:07:02|1649.81
05:07:03|1649.81
05:07:03|1649.8
05:07:05|1649.8
05:07:06|1649.8
05:07:07|1649.8
05:07:08|1649.8
05:07:10|1649.8
05:07:11|1649.81
05:07:11|1649.81
05:07:12|1649.81
05:07:14|1649.81
05:07:15|1649.81
05:07:16|1649.81
05:07:17|1649.81
05:07:18|1649.81
05:07:19|1649.8
05:07:20|1649.8
05:07:21|1649.81
05:07:22|1649.81
05:07:23|1649.81
05:07:24|1649.81
05:07:25|1649.81
05:07:26|1649.81
05:07:27|1649.81
05:07:29|1649.81
05:07:30|1649.81
05:07:31|1649.81
05:07:31|1649.81
05:07:32|1649.81
05:07:33|1649.81
05:07:35|1649.81
05:07:36|1649.81
05:07:37|1649.81
05:07:38|1649.81
05:07:39|1649.81
05:07:40|1649.8
05:07:41|1649.8
05:07:42|1649.8
05:07:43|1649.81
05:07:44|1649.81
05:07:45|1649.81
05:07:46|1649.81
05:07:47|1649.81
05:07:48|1649.8
05:07:49|1649.8
05:07:49|1649.81
05:07:51|1649.81
05:07:52|1649.81
05:07:53|1649.81
05:07:54|1649.8
05:07:55|1649.81
05:07:56|1649.81
05:07:57|1649.81
05:07:58|1649.81
05:07:59|1649.81
05:08:00|1649.81
05:08:01|1649.81
05:08:02|1649.8
05:08:03|1649.8
05:08:03|1649.81
05:08:04|1649.81
05:08:07|1649.81
05:08:07|1649.81
05:08:09|1649.81
05:08:09|1649.81
05:08:11|1649.81
05:08:11|1649.8
05:08:13|1649.8
05:08:14|1649.8
05:08:14|1649.81
05:08:15|1649.81
05:08:17|1649.81
05:08:18|1649.81
05:08:18|1649.81
05:08:19|1649.81
05:08:20|1649.81
05:08:21|1649.81
05:08:23|1649.81
05:08:23|1649.81
05:08:25|1649.81
05:08:25|1649.81
05:08:27|1649.8
05:08:28|1649.81
05:08:29|1649.81
05:08:30|1649.81
05:08:31|1649.81
05:08:33|1649.81
05:08:34|1649.81
05:08:34|1649.81
05:08:36|1649.81
05:08:36|1649.81
05:08:37|1649.81
05:08:39|1649.81
05:08:39|1649.81
05:08:41|1649.81
05:08:42|1649.81
05:08:42|1649.81
05:08:44|1649.81
05:08:45|1649.81
05:08:46|1649.81
05:08:47|1649.81
05:08:48|1649.8
05:08:49|1649.8
05:08:50|1649.81
05:08:51|1649.81
05:08:52|1649.8
05:08:53|1649.8
05:08:54|1649.8
05:08:55|1649.81
05:08:56|1649.8
05:08:57|1649.81
05:08:58|1649.81
05:08:59|1649.81
05:09:00|1649.8
05:09:01|1649.8
05:09:02|1649.81
05:09:03|1649.8
05:09:04|1649.8
05:09:05|1649.8
05:09:08|1649.8
05:09:08|1649.8
05:09:09|1649.81
05:09:11|1649.81
05:09:12|1649.81
05:09:12|1649.81
05:09:13|1649.81
05:09:14|1649.81
05:09:15|1649.81
05:09:17|1649.8
05:09:18|1649.8
05:09:19|1649.8
05:09:20|1649.8
05:09:20|1649.81
05:09:21|1649.81
05:09:23|1649.81
05:09:24|1649.81
05:09:24|1649.81
05:09:26|1649.81
05:09:27|1649.81
05:09:27|1649.81
05:09:29|1649.81
05:09:30|1649.81
05:09:31|1649.81
05:09:31|1649.81
05:09:33|1649.81
05:09:35|1649.81
05:09:36|1649.81
05:09:37|1649.81
05:09:38|1649.81
05:09:38|1649.81
05:09:40|1649.8
05:09:41|1649.8
05:09:42|1649.8
05:09:43|1649.8
05:09:44|1649.8
05:09:45|1649.8
05:09:46|1649.8
05:09:47|1649.8
05:09:48|1649.8
05:09:49|1649.8
05:09:51|1649.8
05:09:52|1649.81
05:09:52|1649.81
05:09:53|1649.81
05:09:54|1649.81
05:09:55|1649.81
05:09:57|1649.81
05:09:58|1649.81
05:09:59|1649.81
05:09:59|1649.81
05:10:00|1649.81
05:10:01|1649.81
05:10:02|1649.8
05:10:04|1649.8
05:10:04|1649.81
05:10:05|1649.81
05:10:06|1649.81
05:10:08|1649.81
05:10:09|1649.81
05:10:10|1649.81
05:10:11|1649.81
05:10:13|1649.81
05:10:14|1649.81
05:10:14|1649.8
05:10:15|1649.8
05:10:16|1649.8
05:10:17|1649.8
05:10:18|1649.81
05:10:19|1649.81
05:10:20|1649.81
05:10:21|1649.81
05:10:22|1649.81
05:10:23|1649.81
05:10:24|1649.8
05:10:25|1649.8
05:10:26|1649.8
05:10:27|1649.81
05:10:29|1649.81
05:10:29|1649.81
05:10:31|1649.81
05:10:32|1649.81
05:10:33|1649.81
05:10:34|1649.81
05:10:35|1649.81
05:10:36|1649.81
05:10:37|1649.81
05:10:38|1649.81
05:10:39|1649.81
05:10:40|1649.8
05:10:41|1649.8
05:10:42|1649.8
05:10:43|1649.81
05:10:44|1649.81
05:10:45|1649.81
05:10:46|1649.81
05:10:47|1649.81
05:10:48|1649.81
05:10:49|1649.81
05:10:50|1649.81
05:10:51|1649.81
05:10:52|1649.81
05:10:53|1649.81
05:10:55|1649.8
05:10:55|1649.8
05:10:56|1649.8
05:10:57|1649.8
05:10:58|1649.8
05:10:59|1649.81
05:11:01|1649.8
05:11:02|1649.8
05:11:02|1649.8
05:11:03|1649.91
05:11:05|1649.91
05:11:05|1649.91
05:11:06|1649.97
05:11:08|1650.03
05:11:09|1650.03
05:11:10|1650.03
05:11:11|1650.04
05:11:12|1650.04
05:11:13|1650.04
05:11:14|1650.04
05:11:15|1650.31
05:11:16|1650.31
05:11:17|1650.31
05:11:18|1650.31
05:11:19|1650.31
05:11:20|1650.31
05:11:21|1650.33
05:11:22|1650.34
05:11:23|1650.34
05:11:24|1650.33
05:11:25|1650.33
05:11:26|1650.34
05:11:27|1650.34
05:11:28|1650.34
05:11:29|1650.34
05:11:30|1650.34
05:11:31|1650.34
05:11:32|1650.34
05:11:34|1650.34
05:11:35|1650.34
05:11:35|1650.34
05:11:37|1650.34
05:11:38|1650.34
05:11:39|1650.34
05:11:40|1650.34
05:11:41|1650.34
05:11:42|1650.34
05:11:43|1650.33
05:11:44|1650.33
05:11:45|1650.33
05:11:46|1650.33
05:11:47|1650.33
05:11:48|1650.34
05:11:49|1650.34
05:11:50|1650.33
05:11:51|1650.34
05:11:52|1650.34
05:11:53|1650.34
05:11:54|1650.33
05:11:55|1650.34
05:11:56|1650.34
05:11:57|1650.34
05:11:58|1650.34
05:11:59|1650.34
05:12:00|1650.34
05:12:01|1650.34
05:12:02|1650.33
05:12:03|1650.33
05:12:04|1650.34
05:12:05|1650.34
05:12:06|1650.33
05:12:07|1650.34
05:12:08|1650.33
05:12:09|1650.33
05:12:11|1650.34
05:12:12|1650.34
05:12:12|1650.34
05:12:14|1650.58
05:12:15|1650.57
05:12:16|1650.57
05:12:16|1650.58
05:12:17|1650.61
05:12:18|1650.61
05:12:20|1650.61
05:12:21|1650.61
05:12:21|1650.65
05:12:23|1650.65
05:12:23|1650.65
05:12:24|1650.66
05:12:25|1650.66
05:12:27|1650.66
05:12:27|1650.66
05:12:29|1650.66
05:12:30|1650.66
05:12:31|1650.66
05:12:32|1650.66
05:12:34|1650.66
05:12:34|1650.65
05:12:35|1650.65
05:12:36|1650.66
05:12:37|1650.66
05:12:38|1650.66
05:12:39|1650.65
05:12:40|1650.65
05:12:41|1650.65
05:12:42|1650.66
05:12:43|1650.66
05:12:44|1650.66
05:12:45|1650.66
05:12:46|1650.66
05:12:47|1650.66
05:12:48|1650.66
05:12:49|1650.66
05:12:50|1650.66
05:12:51|1650.66
05:12:52|1650.66
05:12:53|1650.66
05:12:54|1650.72
05:12:55|1650.72
05:12:56|1650.72
05:12:57|1650.72
05:12:58|1650.72
05:12:59|1650.79
05:13:00|1650.81
05:13:01|1650.81
05:13:03|1650.8
05:13:03|1650.8
05:13:04|1650.8
05:13:05|1650.8
05:13:06|1650.8
05:13:07|1650.8
05:13:09|1650.81
05:13:09|1650.81
05:13:11|1650.8
05:13:12|1650.8
05:13:12|1650.8
05:13:14|1650.8
05:13:14|1650.8
05:13:16|1650.8
05:13:17|1650.8
05:13:18|1650.8
05:13:18|1650.81
05:13:19|1650.81
05:13:20|1650.81
05:13:22|1650.81
05:13:23|1650.81
05:13:24|1650.81
05:13:25|1650.8
05:13:26|1650.81
05:13:27|1650.8
05:13:27|1650.8
05:13:29|1650.8
05:13:30|1650.81
05:13:30|1650.81
05:13:32|1650.81
05:13:33|1650.8
05:13:34|1650.81
05:13:35|1650.81
05:13:36|1650.81
05:13:37|1650.81
05:13:38|1650.8
05:13:39|1650.8
05:13:40|1650.8
05:13:40|1650.8
05:13:42|1650.8
05:13:43|1650.8
05:13:44|1650.8
05:13:45|1650.8
05:13:46|1650.81
05:13:47|1650.81
05:13:48|1650.81
05:13:49|1650.81
05:13:50|1650.81
05:13:52|1650.81
05:13:52|1650.81
05:13:53|1650.81
05:13:54|1650.8
05:13:56|1650.8
05:13:56|1650.8
05:13:57|1650.8
05:13:58|1650.8
05:13:59|1650.8
05:14:00|1650.81
05:14:01|1650.81
05:14:02|1650.8
05:14:03|1650.8
05:14:04|1650.8
05:14:05|1650.8
05:14:06|1650.81
05:14:07|1650.81
05:14:09|1650.81
05:14:10|1650.8
05:14:11|1650.8
05:14:13|1650.8
05:14:14|1650.8
05:14:14|1650.81
05:14:16|1650.81
05:14:17|1650.81
05:14:19|1650.81
05:14:19|1650.81
05:14:20|1650.8
05:14:21|1650.8
05:14:22|1650.81
05:14:23|1650.81
05:14:24|1650.81
05:14:25|1650.81
05:14:26|1650.81
05:14:27|1650.81
05:14:28|1650.81
05:14:29|1650.8
05:14:30|1650.81
05:14:31|1650.81
05:14:32|1650.81
05:14:33|1650.81
05:14:35|1650.81
05:14:35|1650.81
05:14:37|1650.81
05:14:38|1650.81
05:14:39|1650.81
05:14:40|1650.8
05:14:41|1650.8
05:14:42|1650.8
05:14:44|1650.8
05:14:44|1650.8
05:14:45|1650.8
05:14:46|1650.85
05:14:47|1650.85
05:14:48|1650.93
05:14:49|1650.93
05:14:50|1650.96
05:14:51|1650.95
05:14:52|1650.95
05:14:53|1650.95
05:14:54|1650.96
05:14:55|1650.96
05:14:56|1650.96
05:14:57|1650.96
05:14:58|1650.96
05:14:59|1650.96
05:15:00|1650.98
05:15:01|1650.98
05:15:02|1650.98
05:15:03|1650.98
05:15:04|1650.99
05:15:05|1650.99
05:15:06|1650.99
05:15:07|1650.99
05:15:08|1650.99
05:15:09|1650.99
05:15:10|1650.98
05:15:11|1650.98
05:15:12|1650.98
05:15:13|1650.98
05:15:14|1651.14
05:15:15|1651.14
05:15:16|1651.19
05:15:17|1651.19
05:15:18|1651.59
05:15:19|1651.59
05:15:20|1651.6
05:15:21|1651.6
05:15:22|1651.59
05:15:23|1651.59
05:15:24|1651.6
05:15:25|1651.6
05:15:27|1651.6
05:15:27|1651.6
05:15:28|1651.6
05:15:29|1651.6
05:15:30|1651.6
05:15:31|1651.6
05:15:33|1651.6
05:15:34|1651.6
05:15:35|1651.6
05:15:35|1651.6
05:15:37|1651.6
05:15:38|1651.6
05:15:39|1651.6
05:15:40|1651.6
05:15:41|1651.59
05:15:42|1651.59
05:15:43|1651.59
05:15:44|1651.6
05:15:45|1651.6
05:15:46|1651.6
05:15:47|1651.6
05:15:48|1651.6
05:15:49|1651.6
05:15:50|1651.6
05:15:51|1651.59
05:15:52|1651.6
05:15:53|1651.6
05:15:54|1651.6
05:15:55|1651.6
05:15:56|1651.6
05:15:57|1651.6
05:15:58|1651.6
05:15:59|1651.6
05:16:00|1651.6
05:16:01|1651.59
05:16:02|1651.59
05:16:03|1651.6
05:16:04|1651.6
05:16:05|1651.6
05:16:06|1651.6
05:16:07|1651.6
05:16:08|1651.6
05:16:09|1651.6
05:16:10|1651.6
05:16:11|1651.6
05:16:12|1651.59
05:16:13|1651.59
05:16:14|1651.59
05:16:16|1651.59
05:16:17|1651.59
05:16:18|1651.59
05:16:19|1651.59
05:16:20|1651.59
05:16:21|1651.6
05:16:23|1651.6
05:16:23|1651.59
05:16:24|1651.59
05:16:25|1651.59
05:16:26|1651.59
05:16:27|1651.59
05:16:28|1651.59
05:16:29|1651.59
05:16:30|1651.59
05:16:31|1651.59
05:16:32|1651.59
05:16:34|1651.59
05:16:34|1651.59
05:16:35|1651.59
05:16:37|1651.59
05:16:38|1651.6
05:16:39|1651.59
05:16:41|1651.59
05:16:41|1651.59
05:16:42|1651.59
05:16:43|1651.59
05:16:44|1651.59
05:16:46|1651.6
05:16:47|1651.6
05:16:48|1651.6
05:16:49|1651.6
05:16:50|1651.6
05:16:51|1651.6
05:16:52|1651.6
05:16:53|1651.6
05:16:54|1651.6
05:16:55|1651.6
05:16:56|1651.6
05:16:57|1651.6
05:16:58|1651.6
05:16:59|1651.6
05:17:00|1651.6
05:17:01|1651.6
05:17:03|1651.59
05:17:04|1651.6
05:17:04|1651.6
05:17:06|1651.6
05:17:07|1651.6
05:17:08|1651.6
05:17:08|1651.6
05:17:09|1651.6
05:17:10|1651.6
05:17:12|1651.6
05:17:13|1651.6
05:17:13|1651.6
05:17:14|1651.6
05:17:16|1651.59
05:17:17|1651.59
05:17:18|1651.59
05:17:19|1651.59
05:17:20|1651.59
05:17:21|1651.59
05:17:22|1651.59
05:17:23|1651.59
05:17:24|1651.59
05:17:25|1651.59
05:17:26|1651.75
05:17:27|1651.75
05:17:28|1651.75
05:17:29|1651.76
05:17:30|1651.76
05:17:31|1651.76
05:17:32|1651.76
05:17:33|1651.75
05:17:34|1651.75
05:17:35|1651.75
05:17:36|1651.75
05:17:37|1651.75
05:17:38|1651.75
05:17:39|1651.75
05:17:40|1651.75
05:17:41|1651.75
05:17:42|1651.75
05:17:43|1651.75
05:17:44|1651.75
05:17:46|1651.76
05:17:46|1651.76
05:17:47|1651.76
05:17:48|1651.76
05:17:49|1651.75
05:17:50|1651.75
05:17:51|1651.75
05:17:52|1651.75
05:17:53|1651.76
05:17:54|1651.76
05:17:55|1651.76
05:17:56|1651.76
05:17:57|1651.76
05:17:58|1651.76
05:17:59|1651.76
05:18:00|1651.76
05:18:01|1651.76
05:18:02|1651.76
05:18:03|1651.76
05:18:04|1651.76
05:18:05|1651.76
05:18:06|1651.76
05:18:08|1651.76
05:18:08|1651.76
05:18:10|1651.76
05:18:10|1651.76
05:18:11|1651.76
05:18:13|1651.76
05:18:14|1651.76
05:18:14|1651.76
05:18:16|1651.76
05:18:17|1651.75
05:18:18|1651.76
05:18:19|1651.75
05:18:20|1651.75
05:18:21|1651.76
05:18:22|1651.76
05:18:23|1651.76
05:18:24|1651.76
05:18:25|1651.76
05:18:26|1651.76
05:18:27|1651.75
05:18:28|1651.75
05:18:29|1651.75
05:18:30|1651.75
05:18:31|1651.76
05:18:32|1651.76
05:18:33|1651.76
05:18:34|1651.76
05:18:35|1651.76
05:18:36|1651.76
05:18:37|1651.76
05:18:38|1651.76
05:18:40|1651.76
05:18:41|1651.75
05:18:42|1651.76
05:18:42|1651.75
05:18:44|1651.75
05:18:45|1651.75
05:18:46|1651.75
05:18:47|1651.75
05:18:48|1651.75
05:18:48|1651.75
05:18:49|1651.75
05:18:51|1651.75
05:18:52|1651.75
05:18:53|1651.75
05:18:54|1651.75
05:18:55|1651.76
05:18:56|1651.75
05:18:57|1651.75
05:18:58|1651.75
05:18:59|1651.75
05:19:00|1651.76
05:19:01|1651.68
05:19:02|1651.66
05:19:03|1651.67
05:19:04|1651.67
05:19:05|1651.67
05:19:06|1651.67
05:19:07|1651.67
05:19:08|1651.67
05:19:09|1651.67
05:19:10|1651.67
05:19:11|1651.67
05:19:12|1651.67
05:19:13|1651.67
05:19:14|1651.67
05:19:15|1651.67
05:19:16|1651.67
05:19:17|1651.67
05:19:19|1651.66
05:19:19|1651.66
05:19:21|1651.66
05:19:21|1651.66
05:19:23|1651.67
05:19:23|1651.66
05:19:24|1651.66
05:19:25|1651.66
05:19:27|1651.66
05:19:27|1651.67
05:19:29|1651.67
05:19:30|1651.67
05:19:30|1651.67
05:19:32|1651.67
05:19:32|1651.67
05:19:34|1651.67
05:19:35|1651.64
05:19:36|1651.64
05:19:37|1651.64
05:19:38|1651.65
05:19:39|1651.65
05:19:41|1651.65
05:19:41|1651.65
05:19:42|1651.65
05:19:44|1651.65
05:19:45|1651.65
05:19:46|1651.65
05:19:46|1651.65
05:19:48|1651.65
05:19:49|1651.65
05:19:50|1651.65
05:19:51|1651.65
05:19:52|1651.65
05:19:53|1651.65
05:19:54|1651.64
05:19:55|1651.64
05:19:55|1651.65
05:19:57|1651.64
05:19:57|1651.64
05:19:58|1651.64
05:20:00|1651.65
05:20:00|1651.65
05:20:01|1651.65
05:20:02|1651.65
05:20:03|1651.65
05:20:04|1651.65
05:20:06|1651.64
05:20:06|1651.64
05:20:07|1651.64
05:20:08|1651.64
05:20:10|1651.64
05:20:11|1651.64
05:20:12|1651.64
05:20:12|1651.64
05:20:14|1651.65
05:20:15|1651.65
05:20:16|1651.65
05:20:17|1651.65
05:20:18|1651.64
05:20:19|1651.64
05:20:20|1651.64
05:20:21|1651.64
05:20:22|1651.64
05:20:23|1651.64
05:20:24|1651.64
05:20:25|1651.65
05:20:26|1651.65
05:20:28|1651.65
05:20:28|1651.65
05:20:29|1651.65
05:20:30|1651.65
05:20:31|1651.65
05:20:32|1651.65
05:20:33|1651.65
05:20:34|1651.65
05:20:35|1651.65
05:20:36|1651.64
05:20:37|1651.64
05:20:39|1651.64
05:20:39|1651.64
05:20:40|1651.64
05:20:41|1651.65
05:20:42|1651.65
05:20:43|1651.65
05:20:45|1651.64
05:20:45|1651.39
05:20:46|1651.39
05:20:48|1651.39
05:20:49|1651.39
05:20:50|1651.39
05:20:51|1651.39
05:20:52|1651.39
05:20:53|1651.38
05:20:54|1651.38
05:20:55|1651.38
05:20:57|1651.38
05:20:58|1651.38
05:20:58|1651.39
05:20:59|1651.39
05:21:00|1651.16
05:21:02|1651.17
05:21:03|1651.16
05:21:04|1651.17
05:21:04|1651.17
05:21:06|1651.16
05:21:07|1651.16
05:21:07|1651.16
05:21:09|1651.16
05:21:09|1651.15
05:21:10|1651.15
05:21:12|1651.15
05:21:13|1651.15
05:21:14|1651.15
05:21:15|1651.15
05:21:16|1651.14
05:21:17|1651.14
05:21:18|1651.14
05:21:20|1651.14
05:21:20|1651.12
05:21:22|1651.12
05:21:22|1651.12
05:21:23|1651.12
05:21:24|1651.12
05:21:25|1651.11
05:21:27|1651.11
05:21:27|1651.11
05:21:28|1651.1
05:21:30|1651.1
05:21:30|1651.1
05:21:32|1651.1
05:21:33|1651.1
05:21:34|1651.11
05:21:35|1651.11
05:21:36|1651.11
05:21:37|1651.11
05:21:38|1651.11
05:21:39|1651.11
05:21:40|1651.11
05:21:41|1651.1
05:21:42|1651.1
05:21:43|1651.1
05:21:45|1651.1
05:21:45|1651.1
05:21:46|1651.11
05:21:47|1651.11
05:21:49|1651.11
05:21:49|1651.11
05:21:50|1651.1
05:21:52|1651.1
05:21:53|1651.1
05:21:53|1651.1
05:21:54|1651.1
05:21:56|1651.1
05:21:57|1651.11
05:21:58|1651.11
05:21:59|1651.1
05:22:00|1651.1
05:22:01|1651.09
05:22:02|1651.09
05:22:03|1651.09
05:22:04|1651.09
05:22:05|1651.1
05:22:07|1651.1
05:22:07|1651.1
05:22:09|1651.1
05:22:09|1651.1
05:22:10|1651.1
05:22:11|1651.1
05:22:12|1651.1
05:22:14|1651.1
05:22:15|1651.09
05:22:16|1651.09
05:22:17|1651.09
05:22:17|1651.09
05:22:19|1651.09
05:22:20|1651.09
05:22:20|1651.09
05:22:21|1651.09
05:22:23|1650.74
05:22:23|1650.74
05:22:25|1650.74
05:22:26|1650.74
05:22:27|1650.74
05:22:27|1650.68
05:22:29|1650.54
05:22:30|1650.52
05:22:31|1650.52
05:22:32|1650.52
05:22:33|1650.51
05:22:34|1650.5
05:22:35|1650.5
05:22:36|1650.51
05:22:37|1650.47
05:22:38|1650.46
05:22:39|1650.46
05:22:40|1650.46
05:22:41|1650.4
05:22:42|1650.35
05:22:44|1650.35
05:22:44|1650.36
05:22:45|1650.35
05:22:47|1650.36
05:22:48|1650.36
05:22:48|1650.19
05:22:50|1650.19
05:22:51|1650.16
05:22:51|1650.16
05:22:52|1650.16
05:22:54|1650.16
05:22:55|1650.16
05:22:56|1650.16
05:22:57|1650.33
05:22:58|1650.33
05:22:58|1650.33
05:23:00|1650.34
05:23:01|1650.34
05:23:02|1650.34
05:23:03|1650.33
05:23:04|1650.33
05:23:05|1650.34
05:23:06|1650.33
05:23:07|1650.33
05:23:09|1650.27
05:23:10|1650.27
05:23:10|1650.27
05:23:12|1650.22
05:23:12|1650.21
05:23:14|1650.22
05:23:14|1650.22
05:23:16|1650.22
05:23:16|1650.22
05:23:18|1650.22
05:23:19|1650.22
05:23:20|1650.22
05:23:21|1650.22
05:23:22|1650.22
05:23:23|1650.22
05:23:24|1650.22
05:23:25|1650.22
05:23:26|1650.22
05:23:27|1650.21
05:23:28|1650.21
05:23:29|1650.22
05:23:30|1650.22
05:23:31|1650.22
05:23:32|1650.22
05:23:33|1650.22
05:23:34|1650.22
05:23:35|1650.22
05:23:36|1650.22
05:23:37|1650.21
05:23:38|1650.21
05:23:39|1650.21
05:23:40|1650.21
05:23:42|1650.21
05:23:42|1650.21
05:23:43|1650.22
05:23:45|1650.22
05:23:45|1650.21
05:23:47|1650.21
05:23:47|1650.22
05:23:48|1650.22
05:23:49|1650.22
05:23:50|1650.01
05:23:52|1650.01
05:23:53|1650.01
05:23:54|1650.01
05:23:55|1650.01
05:23:56|1650.01
05:23:57|1650.01
05:23:58|1650.01
05:23:59|1650.01
05:24:00|1650.01
05:24:01|1650.
05:24:02|1650.
05:24:03|1650.
05:24:04|1650.
05:24:05|1650.01
05:24:06|1650.01
05:24:07|1650.01
05:24:08|1650.
05:24:09|1650.01
05:24:10|1650.01
05:24:11|1650.01
05:24:12|1650.01
05:24:13|1650.
05:24:14|1650.01
05:24:15|1650.01
05:24:16|1650.01
05:24:17|1650.01
05:24:18|1650.01
05:24:19|1650.
05:24:20|1650.
05:24:21|1650.
05:24:23|1650.
05:24:23|1650.
05:24:25|1650.
05:24:26|1649.88
05:24:27|1649.89
05:24:27|1649.88
05:24:29|1649.88
05:24:30|1649.88
05:24:31|1649.88
05:24:32|1649.88
05:24:33|1649.88
05:24:34|1649.88
05:24:35|1649.88
05:24:36|1649.88
05:24:37|1649.88
05:24:38|1649.88
05:24:39|1649.88
05:24:40|1649.89
05:24:41|1649.89
05:24:42|1649.89
05:24:43|1649.85
05:24:44|1649.85
05:24:46|1649.82
05:24:47|1649.81
05:24:47|1649.82
05:24:48|1649.82
05:24:50|1649.82
05:24:51|1649.82
05:24:52|1649.81
05:24:52|1649.81
05:24:54|1649.81
05:24:55|1649.81
05:24:55|1649.81
05:24:56|1649.81
05:24:57|1649.81
05:24:58|1649.81
05:25:00|1649.81
05:25:00|1649.77
05:25:02|1649.74
05:25:03|1649.74
05:25:03|1649.74
05:25:05|1649.74
05:25:05|1649.74
05:25:07|1649.74
05:25:07|1649.74
05:25:09|1649.74
05:25:10|1649.74
05:25:11|1649.74
05:25:12|1649.74
05:25:13|1649.74
05:25:14|1649.74
05:25:15|1649.74
05:25:17|1649.71
05:25:17|1649.71
05:25:18|1649.71
05:25:19|1649.71
05:25:20|1649.71
05:25:21|1649.71
05:25:22|1649.71
05:25:23|1649.71
05:25:25|1649.71
05:25:25|1649.7
05:25:26|1649.7
05:25:27|1649.7
05:25:29|1649.7
05:25:29|1649.7
05:25:30|1649.7
05:25:32|1649.7
05:25:32|1649.7
05:25:33|1649.7
05:25:34|1649.7
05:25:35|1649.7
05:25:37|1649.71
05:25:38|1649.87
05:25:38|1649.93
05:25:39|1649.93
05:25:40|1649.93
05:25:42|1649.93
05:25:43|1649.93
05:25:44|1649.93
05:25:45|1649.94
05:25:46|1649.94
05:25:46|1649.94
05:25:47|1649.94
05:25:49|1649.94
05:25:49|1649.94
05:25:51|1649.94
05:25:52|1649.94
05:25:53|1649.93
05:25:54|1649.93
05:25:55|1649.93
05:25:56|1649.93
05:25:57|1649.93
05:25:58|1649.93
05:25:59|1649.93
05:26:00|1649.93
05:26:00|1649.94
05:26:02|1649.94
05:26:03|1649.94
05:26:04|1649.94
05:26:05|1649.94
05:26:06|1649.94
05:26:07|1649.94
05:26:08|1649.94
05:26:09|1649.94
05:26:10|1649.94
05:26:11|1649.94
05:26:12|1649.94
05:26:13|1649.94
05:26:14|1649.94
05:26:15|1649.94
05:26:16|1649.94
05:26:17|1649.94
05:26:18|1649.94
05:26:19|1649.94
05:26:20|1649.94
05:26:21|1649.94
05:26:22|1649.94
05:26:23|1649.94
05:26:25|1649.94
05:26:25|1649.93
05:26:26|1649.93
05:26:27|1649.93
05:26:28|1649.93
05:26:29|1649.93
05:26:30|1649.94
05:26:31|1649.94
05:26:32|1649.94
05:26:33|1649.94
05:26:34|1649.94
05:26:36|1649.94
05:26:37|1649.93
05:26:37|1649.94
05:26:38|1649.94
05:26:40|1649.94
05:26:41|1649.92
05:26:42|1649.87
05:26:43|1649.87
05:26:44|1649.87
05:26:45|1649.87
05:26:46|1649.87
05:26:47|1649.87
05:26:48|1649.87
05:26:49|1649.87
05:26:51|1649.73
05:26:52|1649.42
05:26:53|1649.36
05:26:54|1649.02
05:26:54|1649.01
05:26:55|1649.01
05:26:56|1649.02
05:26:58|1649.02
05:26:58|1649.02
05:27:00|1649.02
05:27:01|1649.02
05:27:02|1649.02
05:27:03|1649.02
05:27:03|1649.02
05:27:04|1649.02
05:27:06|1649.46
05:27:06|1649.46
05:27:08|1649.45
05:27:09|1649.45
05:27:10|1649.45
05:27:11|1649.45
05:27:12|1649.46
05:27:13|1649.46
05:27:14|1649.46
05:27:15|1649.45
05:27:16|1649.46
05:27:17|1649.46
05:27:18|1649.46
05:27:19|1649.46
05:27:20|1649.45
05:27:21|1649.45
05:27:22|1649.45
05:27:23|1649.35
05:27:25|1649.31
05:27:26|1649.31
05:27:27|1649.31
05:27:28|1649.06
05:27:29|1649.06
05:27:30|1649.06
05:27:31|1649.07
05:27:32|1649.07
05:27:33|1649.06
05:27:34|1649.07
05:27:35|1649.07
05:27:36|1649.07
05:27:37|1649.07
05:27:38|1649.07
05:27:39|1649.07
05:27:40|1649.07
05:27:41|1649.07
05:27:42|1649.07
05:27:43|1649.06
05:27:44|1649.06
05:27:45|1649.06
05:27:46|1649.06
05:27:48|1649.05
05:27:49|1649.01
05:27:49|1649.01
05:27:50|1649.01
05:27:52|1649.01
05:27:53|1649.01
05:27:54|1649.01
05:27:55|1649.
05:27:56|1649.
05:27:57|1649.01
05:27:58|1649.01
05:27:59|1649.
05:28:00|1648.83
05:28:01|1648.82
05:28:02|1648.82
05:28:03|1648.82
05:28:04|1648.82
05:28:05|1648.82
05:28:06|1648.82
05:28:07|1648.82
05:28:08|1648.83
05:28:09|1648.82
05:28:10|1648.82
05:28:11|1648.82
05:28:12|1648.82
05:28:13|1648.83
05:28:14|1648.83
05:28:15|1648.83
05:28:16|1648.83
05:28:17|1648.83
05:28:18|1648.82
05:28:19|1648.83
05:28:20|1648.83
05:28:21|1648.83
05:28:22|1648.83
05:28:23|1648.83
05:28:24|1648.82
05:28:25|1648.82
05:28:27|1648.83
05:28:27|1648.83
05:28:28|1648.83
05:28:30|1648.82
05:28:30|1648.82
05:28:31|1648.82
05:28:32|1648.82
05:28:33|1648.83
05:28:34|1648.83
05:28:35|1648.83
05:28:36|1648.83
05:28:37|1648.83
05:28:38|1648.83
05:28:39|1648.83
05:28:40|1648.82
05:28:41|1648.81
05:28:42|1648.81
05:28:43|1648.68
05:28:44|1648.68
05:28:45|1648.68
05:28:47|1648.67
05:28:47|1648.67
05:28:49|1648.67
05:28:50|1648.66
05:28:52|1648.66
05:28:53|1648.66
05:28:54|1648.66
05:28:55|1648.66
05:28:56|1648.66
05:28:57|1648.66
05:28:58|1648.66
05:28:58|1648.66
05:29:00|1648.66
05:29:01|1648.66
05:29:02|1648.66
05:29:03|1648.66
05:29:04|1648.66
05:29:04|1648.67
05:29:06|1648.66
05:29:07|1648.66
05:29:08|1648.66
05:29:09|1648.67
05:29:10|1648.67
05:29:11|1648.67
05:29:12|1648.67
05:29:13|1648.67
05:29:14|1648.66
05:29:15|1648.67
05:29:16|1648.67
05:29:17|1648.67
05:29:18|1648.67
05:29:19|1648.84
05:29:20|1648.87
05:29:21|1648.87
05:29:22|1648.87
05:29:23|1648.87
05:29:24|1648.87
05:29:25|1648.87
05:29:26|1648.87
05:29:27|1648.86
05:29:29|1648.87
05:29:29|1648.87
05:29:30|1648.87
05:29:32|1648.87
05:29:32|1648.87
05:29:33|1648.87
05:29:35|1648.87
05:29:35|1648.87
05:29:36|1648.87
05:29:37|1648.87
05:29:39|1648.87
05:29:39|1648.87
05:29:41|1648.87
05:29:42|1648.87
05:29:43|1648.87
05:29:43|1648.87
05:29:44|1648.87
05:29:46|1648.87
05:29:46|1648.87
05:29:48|1648.86
05:29:49|1648.86
05:29:50|1648.86
05:29:52|1648.86
05:29:52|1648.87
05:29:53|1648.87
05:29:54|1648.86
05:29:55|1648.86
05:29:56|1648.86
05:29:57|1648.86
05:29:58|1648.86
05:30:00|1648.86
05:30:00|1648.86
05:30:01|1648.7
05:30:03|1648.68
05:30:03|1648.68
05:30:04|1648.55
05:30:05|1648.54
05:30:07|1648.41
05:30:07|1648.4
05:30:09|1648.4
05:30:09|1648.4
05:30:10|1648.4
05:30:11|1648.41
05:30:12|1648.41
05:30:13|1648.41
05:30:15|1648.4
05:30:15|1648.4
05:30:16|1648.4
05:30:17|1648.4
05:30:18|1648.4
05:30:19|1648.4
05:30:20|1648.4
05:30:22|1648.4
05:30:23|1648.41
05:30:23|1648.41
05:30:25|1648.41
05:30:26|1648.4
05:30:26|1648.26
05:30:28|1648.1
05:30:28|1648.1
05:30:30|1648.1
05:30:31|1648.1
05:30:31|1648.1
05:30:33|1648.09
05:30:34|1648.09
05:30:35|1648.09
05:30:36|1648.09
05:30:37|1648.1
05:30:38|1648.1
05:30:39|1648.1
05:30:40|1648.34
05:30:41|1648.34
05:30:42|1648.34
05:30:43|1648.35
05:30:44|1648.35
05:30:45|1648.35
05:30:46|1648.35
05:30:47|1648.35
05:30:48|1648.35
05:30:49|1648.35
05:30:50|1648.34
05:30:51|1648.21
05:30:52|1648.21
05:30:53|1648.21
05:30:54|1648.21
05:30:55|1648.21
05:30:56|1648.2
05:30:57|1648.2
05:30:58|1648.2
05:30:59|1648.21
05:31:00|1648.2
05:31:01|1648.23
05:31:03|1648.23
05:31:03|1648.24
05:31:04|1648.24
05:31:05|1648.23
05:31:06|1648.23
05:31:07|1648.23
05:31:08|1648.23
05:31:09|1648.23
05:31:11|1648.23
05:31:12|1648.23
05:31:13|1648.24
05:31:13|1648.17
05:31:14|1647.6
05:31:15|1646.53
05:31:16|1647.38
05:31:17|1647.46
05:31:19|1647.46
05:31:20|1647.47
05:31:21|1647.59
05:31:22|1647.76
05:31:23|1647.76
05:31:24|1647.52
05:31:25|1647.3
05:31:26|1647.3
05:31:27|1647.3
05:31:28|1647.3
05:31:30|1646.71
05:31:31|1646.7
05:31:32|1646.7
05:31:32|1646.74
05:31:33|1646.92
05:31:35|1647.2
05:31:37|1647.3
05:31:37|1647.4
05:31:38|1647.4
05:31:39|1647.4
05:31:40|1647.4
05:31:41|1647.4
05:31:42|1647.39
05:31:44|1647.4
05:31:45|1647.4
05:31:45|1646.19
05:31:46|1646.07
05:31:47|1646.3
05:31:48|1646.29
05:31:49|1646.11
05:31:50|1646.12
05:31:52|1646.12
05:31:53|1646.12
05:31:54|1646.12
05:31:55|1646.12
05:31:56|1646.11
05:31:57|1645.77
05:31:58|1644.41
05:31:59|1644.55
05:32:00|1644.54
05:32:01|1643.76
05:32:03|1643.68
05:32:04|1643.03
05:32:04|1643.04
05:32:05|1644.05
05:32:07|1643.93
05:32:07|1644.4
05:32:09|1644.07
05:32:10|1643.18
05:32:10|1643.44
05:32:11|1643.2
05:32:12|1643.2
05:32:13|1643.57
05:32:14|1643.79
05:32:15|1644.11
05:32:16|1643.96
05:32:18|1643.97
05:32:18|1643.21
05:32:19|1643.21
05:32:20|1642.6
05:32:22|1642.6
05:32:22|1642.04
05:32:24|1642.1
05:32:25|1642.14
05:32:26|1641.87
05:32:26|1641.23
05:32:28|1640.22
05:32:29|1637.84
05:32:30|1638.45
05:32:31|1639.64
05:32:33|1640.53
05:32:33|1640.04
05:32:34|1639.1
05:32:36|1640.25
05:32:37|1640.68
05:32:37|1639.81
05:32:39|1639.81
05:32:39|1640.26
05:32:41|1639.54
05:32:42|1639.05
05:32:42|1639.2
05:32:43|1640.1
05:32:45|1640.29
05:32:46|1640.67
05:32:46|1640.67
05:32:48|1640.67
05:32:49|1640.29
05:32:50|1639.58
05:32:51|1639.76
05:32:52|1639.98
05:32:53|1640.09
05:32:53|1639.01
05:32:55|1638.81
05:32:56|1638.8
05:32:56|1637.43
05:32:57|1636.72
05:32:58|1637.55
05:33:00|1638.13
05:33:00|1638.87
05:33:02|1638.59
05:33:02|1638.75
05:33:04|1637.57
05:33:05|1637.96
05:33:06|1638.59
05:33:06|1638.21
05:33:08|1638.41
05:33:09|1638.91
05:33:10|1638.16
05:33:10|1637.51
05:33:12|1637.64
05:33:13|1638.15
05:33:14|1638.06
05:33:15|1637.04
05:33:16|1637.07
05:33:17|1637.
05:33:18|1636.94
05:33:19|1637.48
05:33:20|1637.91
05:33:21|1637.84
05:33:22|1638.76
05:33:23|1638.67
05:33:24|1637.96
05:33:25|1637.72
05:33:26|1638.48
05:33:27|1639.13
05:33:28|1639.31
05:33:29|1639.59
05:33:30|1640.12
05:33:31|1640.56
05:33:33|1640.36
05:33:33|1640.36
05:33:34|1640.62
05:33:36|1640.87
05:33:37|1640.66
05:33:38|1640.62
05:33:39|1640.98
05:33:40|1641.4
05:33:41|1641.39
05:33:42|1641.
05:33:43|1641.27
05:33:44|1641.18
05:33:45|1640.84
05:33:46|1641.57
05:33:47|1641.56
05:33:48|1641.13
05:33:49|1641.47
05:33:50|1641.66
05:33:51|1641.04
05:33:52|1641.17
05:33:53|1641.12
05:33:54|1641.43
05:33:55|1641.5
05:33:56|1641.12
05:33:58|1641.49
05:33:59|1641.61
05:34:00|1641.61
05:34:01|1641.56
05:34:02|1641.32
05:34:03|1640.84
05:34:04|1640.97
05:34:05|1640.84
05:34:06|1640.95
05:34:07|1640.81
05:34:08|1640.87
05:34:09|1641.14
05:34:09|1641.39
05:34:11|1641.61
05:34:12|1641.72
05:34:13|1641.84
05:34:14|1642.04
05:34:15|1642.06
05:34:16|1641.58
05:34:17|1641.31
05:34:18|1641.61
05:34:18|1641.52
05:34:20|1641.42
05:34:21|1641.34
05:34:21|1641.62
05:34:23|1641.23
05:34:24|1641.23
05:34:24|1641.23
05:34:26|1641.23
05:34:27|1641.68
05:34:28|1641.72
05:34:29|1641.41
05:34:30|1641.41
05:34:31|1641.24
05:34:32|1641.77
05:34:34|1641.77
05:34:34|1641.77
05:34:35|1641.77
05:34:36|1641.77
05:34:37|1641.77
05:34:38|1641.77
05:34:39|1641.76
05:34:40|1641.97
05:34:42|1641.55
05:34:43|1641.54
05:34:44|1641.54
05:34:44|1641.54
05:34:45|1641.55
05:34:46|1641.75
05:34:48|1641.75
05:34:48|1641.75
05:34:49|1641.46
05:34:51|1641.39
05:34:52|1641.53
05:34:53|1641.65
05:34:54|1641.77
05:34:55|1641.29
05:34:56|1641.29
05:34:57|1641.29
05:34:58|1641.29
05:34:59|1641.29
05:35:00|1641.21
05:35:01|1641.28
05:35:02|1641.53
05:35:03|1641.48
05:35:04|1641.28
05:35:05|1641.01
05:35:05|1640.61
05:35:07|1640.6
05:35:08|1640.25
05:35:09|1639.98
05:35:10|1639.67
05:35:10|1639.81
05:35:12|1639.97
05:35:13|1639.97
05:35:14|1639.97
05:35:15|1639.97
05:35:16|1639.87
05:35:17|1640.16
05:35:18|1640.19
05:35:19|1640.11
05:35:20|1640.11
05:35:21|1640.11
05:35:22|1639.81
05:35:23|1639.81
05:35:24|1639.5
05:35:25|1639.27
05:35:26|1639.27
05:35:27|1639.27
05:35:28|1639.27
05:35:29|1639.53
05:35:30|1639.81
05:35:31|1639.99
05:35:32|1639.99
05:35:34|1640.01
05:35:35|1640.1
05:35:36|1640.
05:35:37|1640.
05:35:38|1639.94
05:35:39|1639.62
05:35:40|1639.62
05:35:41|1639.27
05:35:42|1639.3
05:35:43|1639.86
05:35:44|1640.11
05:35:45|1640.11
05:35:46|1640.12
05:35:47|1640.12
05:35:48|1640.12
05:35:49|1639.94
05:35:50|1639.72
05:35:51|1639.59
05:35:52|1639.55
05:35:53|1639.55
05:35:54|1639.45
05:35:55|1639.45
05:35:57|1639.88
05:35:57|1639.88
05:35:58|1640.11
05:35:59|1640.11
05:36:00|1640.11
05:36:01|1639.88
05:36:02|1639.8
05:36:03|1639.8
05:36:04|1639.6
05:36:05|1639.21
05:36:06|1638.59
05:36:07|1638.59
05:36:08|1638.59
05:36:09|1638.59
05:36:10|1638.59
05:36:11|1638.59
05:36:12|1638.59
05:36:13|1638.39
05:36:14|1638.26
05:36:15|1638.41
05:36:16|1638.41
05:36:17|1638.77
05:36:18|1638.56
05:36:19|1638.65
05:36:20|1638.93
05:36:22|1638.93
05:36:22|1639.08
05:36:23|1639.13
05:36:24|1639.14
05:36:25|1639.14
05:36:26|1639.14
05:36:27|1639.43
05:36:28|1639.43
05:36:29|1639.16
05:36:30|1639.16
05:36:31|1639.16
05:36:32|1639.16
05:36:33|1639.27
05:36:34|1639.27
05:36:36|1639.34
05:36:37|1639.54
05:36:37|1639.89
05:36:39|1639.89
05:36:40|1639.97
05:36:41|1639.98
05:36:42|1639.97
05:36:42|1639.98
05:36:44|1640.18
05:36:44|1640.2
05:36:46|1640.2
05:36:47|1640.3
05:36:47|1640.61
05:36:48|1640.79
05:36:50|1640.85
05:36:50|1640.84
05:36:52|1640.68
05:36:52|1640.68
05:36:53|1640.68
05:36:54|1640.55
05:36:55|1640.55
05:36:57|1640.55
05:36:58|1640.55
05:36:59|1640.55
05:37:01|1640.4
05:37:02|1640.75
05:37:02|1640.76
05:37:03|1640.76
05:37:05|1640.76
05:37:06|1640.76
05:37:07|1640.96
05:37:08|1640.96
05:37:08|1640.96
05:37:10|1640.97
05:37:11|1640.97
05:37:11|1640.96
05:37:12|1640.97
05:37:13|1640.71
05:37:15|1640.71
05:37:15|1640.7
05:37:16|1640.7
05:37:17|1640.71
05:37:19|1640.71
05:37:19|1640.71
05:37:21|1640.87
05:37:21|1640.87
05:37:23|1640.9
05:37:23|1641.11
05:37:25|1641.11
05:37:26|1641.11
05:37:27|1641.11
05:37:28|1641.39
05:37:29|1641.38
05:37:30|1641.38
05:37:31|1641.38
05:37:32|1641.38
05:37:32|1641.49
05:37:34|1641.59
05:37:34|1641.7
05:37:35|1641.7
05:37:37|1641.7
05:37:38|1641.71
05:37:39|1641.71
05:37:40|1641.93
05:37:41|1641.97
05:37:42|1641.97
05:37:44|1642.06
05:37:44|1642.06
05:37:45|1642.06
05:37:46|1641.94
05:37:47|1641.94
05:37:48|1641.94
05:37:49|1641.94
05:37:50|1641.94
05:37:51|1641.94
05:37:52|1641.94
05:37:53|1641.94
05:37:54|1641.93
05:37:55|1641.93
05:37:56|1641.94
05:37:57|1641.94
05:37:58|1641.94
05:37:59|1641.93
05:38:00|1641.94
05:38:01|1641.94
05:38:02|1641.94
05:38:04|1642.55
05:38:05|1642.55
05:38:06|1642.55
05:38:07|1642.65
05:38:08|1642.65
05:38:08|1642.88
05:38:10|1642.76
05:38:10|1642.76
05:38:12|1642.76
05:38:12|1642.76
05:38:14|1642.76
05:38:15|1642.72
05:38:16|1642.69
05:38:17|1642.67
05:38:18|1642.68
05:38:19|1642.68
05:38:20|1642.53
05:38:20|1642.25
05:38:22|1642.25
05:38:22|1642.25
05:38:24|1642.49
05:38:25|1642.59
05:38:26|1642.59
05:38:27|1642.68
05:38:28|1642.68
05:38:29|1642.57
05:38:30|1642.58
05:38:31|1642.69
05:38:32|1642.76
05:38:33|1642.76
05:38:34|1642.76
05:38:35|1642.76
05:38:36|1642.75
05:38:37|1642.76
05:38:38|1642.82
05:38:39|1642.82
05:38:40|1642.82
05:38:41|1642.82
05:38:42|1642.83
05:38:43|1642.84
05:38:44|1642.84
05:38:45|1642.84
05:38:46|1642.84
05:38:48|1642.83
05:38:48|1642.93
05:38:50|1642.94
05:38:50|1642.93
05:38:51|1642.93
05:38:53|1642.93
05:38:54|1642.93
05:38:54|1642.94
05:38:55|1642.96
05:38:56|1643.
05:38:57|1642.93
05:38:59|1642.93
05:39:00|1643.06
05:39:01|1643.06
05:39:02|1643.06
05:39:04|1643.06
05:39:04|1643.02
05:39:05|1643.
05:39:06|1643.
05:39:07|1643.
05:39:08|1642.99
05:39:09|1643.
05:39:10|1643.
05:39:11|1643.
05:39:12|1643.
05:39:13|1643.
05:39:14|1643.
05:39:15|1643.
05:39:16|1642.99
05:39:17|1642.9
05:39:18|1642.9
05:39:19|1642.9
05:39:20|1642.9
05:39:21|1642.9
05:39:22|1642.9
05:39:24|1642.89
05:39:25|1642.74
05:39:25|1642.74
05:39:26|1642.74
05:39:27|1642.9
05:39:29|1642.9
05:39:30|1642.9
05:39:31|1642.9
05:39:32|1642.9
05:39:32|1642.9
05:39:34|1642.9
05:39:34|1642.9
05:39:36|1642.9
05:39:37|1642.9
05:39:38|1642.9
05:39:39|1642.9
05:39:40|1642.89
05:39:41|1642.9
05:39:42|1642.78
05:39:43|1642.78
05:39:44|1642.74
05:39:45|1642.74
05:39:46|1642.74
05:39:47|1642.74
05:39:48|1642.74
05:39:49|1642.74
05:39:50|1642.8
05:39:51|1642.78
05:39:52|1642.78
05:39:53|1642.79
05:39:54|1642.78
05:39:55|1642.78
05:39:56|1642.78
05:39:57|1642.78
05:39:58|1642.79
05:39:59|1642.79
05:40:00|1642.25
05:40:02|1642.12
05:40:03|1642.01
05:40:04|1642.01
05:40:04|1642.01
05:40:05|1642.01
05:40:06|1642.
05:40:08|1642.
05:40:09|1641.72
05:40:10|1641.72
05:40:11|1641.72
05:40:12|1641.73
05:40:13|1641.73
05:40:14|1641.73
05:40:15|1641.73
05:40:16|1641.73
05:40:17|1641.72
05:40:18|1641.73
05:40:19|1642.01
05:40:20|1642.23
05:40:21|1642.23
05:40:22|1642.23
05:40:23|1642.23
05:40:24|1642.24
05:40:25|1641.73
05:40:26|1641.73
05:40:27|1641.73
05:40:28|1641.73
05:40:29|1641.73
05:40:30|1641.95
05:40:31|1641.99
05:40:32|1642.16
05:40:33|1642.16
05:40:34|1642.16
05:40:35|1642.16
05:40:36|1642.16
05:40:37|1642.16
05:40:38|1642.17
05:40:39|1642.16
05:40:41|1642.16
05:40:42|1642.16
05:40:43|1642.16
05:40:43|1642.16
05:40:45|1642.16
05:40:45|1642.16
05:40:47|1642.16
05:40:48|1642.17
05:40:49|1642.17
05:40:49|1642.17
05:40:50|1642.
05:40:52|1642.
05:40:53|1642.
05:40:54|1641.87
05:40:55|1641.87
05:40:56|1641.87
05:40:57|1641.87
05:40:58|1641.87
05:40:58|1641.87
05:41:00|1641.87
05:41:01|1641.87
05:41:02|1641.88
05:41:03|1641.88
05:41:04|1641.88
05:41:06|1641.88
05:41:06|1641.88
05:41:07|1641.88
05:41:08|1642.17
05:41:09|1642.17
05:41:10|1642.17
05:41:11|1642.27
05:41:13|1642.39
05:41:13|1642.42
05:41:15|1642.42
05:41:16|1642.42
05:41:17|1642.42
05:41:17|1642.42
05:41:18|1642.42
05:41:19|1642.42
05:41:20|1642.42
05:41:22|1642.42
05:41:22|1642.42
05:41:24|1642.42
05:41:24|1642.41
05:41:26|1642.42
05:41:27|1642.41
05:41:28|1642.41
05:41:29|1642.42
05:41:29|1642.41
05:41:31|1642.72
05:41:32|1642.72
05:41:32|1642.79
05:41:33|1642.79
05:41:35|1642.79
05:41:36|1642.78
05:41:37|1642.78
05:41:38|1642.89
05:41:39|1642.98
05:41:40|1642.99
05:41:41|1642.99
05:41:43|1643.
05:41:44|1643.
05:41:45|1643.
05:41:46|1643.
05:41:46|1643.
05:41:47|1643.
05:41:49|1643.15
05:41:50|1643.19
05:41:51|1643.18
05:41:52|1643.19
05:41:53|1643.18
05:41:53|1643.21
05:41:54|1643.21
05:41:56|1643.2
05:41:57|1643.37
05:41:58|1643.37
05:41:59|1643.4
05:42:00|1643.41
05:42:01|1643.41
05:42:02|1643.41
05:42:03|1643.41
05:42:04|1643.41
05:42:06|1643.41
05:42:06|1643.41
05:42:07|1643.41
05:42:09|1643.41
05:42:09|1643.46
05:42:11|1643.46
05:42:12|1643.49
05:42:13|1643.49
05:42:14|1643.01
05:42:15|1643.07
05:42:16|1643.07
05:42:17|1643.19
05:42:18|1643.37
05:42:19|1643.89
05:42:20|1643.79
05:42:21|1643.79
05:42:22|1643.79
05:42:23|1643.79
05:42:24|1643.78
05:42:25|1643.79
05:42:26|1643.58
05:42:27|1643.59
05:42:28|1643.59
05:42:29|1643.59
05:42:30|1643.58
05:42:31|1643.59
05:42:32|1643.58
05:42:33|1643.31
05:42:34|1643.31
05:42:35|1643.31
05:42:36|1643.31
05:42:37|1643.31
05:42:38|1643.31
05:42:39|1643.31
05:42:40|1643.31
05:42:41|1643.31
05:42:42|1643.31
05:42:43|1643.31
05:42:45|1643.3
05:42:46|1643.41
05:42:47|1643.42
05:42:48|1643.42
05:42:49|1643.42
05:42:50|1643.42
05:42:51|1643.42
05:42:52|1643.42
05:42:53|1643.42
05:42:54|1643.42
05:42:55|1643.36
05:42:56|1643.36
05:42:57|1643.36
05:42:58|1643.36
05:42:59|1643.36
05:43:00|1643.36
05:43:01|1643.36
05:43:03|1643.36
05:43:04|1643.36
05:43:05|1643.36
05:43:06|1643.35
05:43:07|1643.35
05:43:08|1643.35
05:43:09|1643.36
05:43:10|1642.89
05:43:11|1642.89
05:43:12|1642.5
05:43:13|1642.35
05:43:14|1642.34
05:43:15|1642.34
05:43:16|1642.35
05:43:17|1642.24
05:43:18|1642.24
05:43:19|1642.25
05:43:20|1642.25
05:43:21|1642.25
05:43:22|1642.25
05:43:23|1642.25
05:43:24|1642.25
05:43:25|1642.24
05:43:26|1642.24
05:43:27|1642.24
05:43:28|1642.24
05:43:29|1642.24
05:43:30|1642.25
05:43:31|1642.25
05:43:32|1642.25
05:43:33|1642.25
05:43:34|1642.25
05:43:35|1642.25
05:43:36|1642.25
05:43:38|1642.24
05:43:38|1642.24
05:43:39|1642.24
05:43:41|1642.17
05:43:42|1642.18
05:43:43|1642.18
05:43:44|1642.12
05:43:45|1642.12
05:43:46|1642.12
05:43:47|1642.12
05:43:48|1642.12
05:43:49|1641.94
05:43:50|1641.88
05:43:51|1642.08
05:43:52|1642.08
05:43:53|1642.16
05:43:54|1642.15
05:43:55|1642.15
05:43:57|1642.15
05:43:57|1642.15
05:43:58|1642.34
05:43:59|1642.34
05:44:00|1642.38
05:44:01|1642.38
05:44:02|1642.39
05:44:04|1642.39
05:44:05|1642.39
05:44:05|1642.38
05:44:06|1642.39
05:44:08|1642.42
05:44:09|1642.41
05:44:10|1642.42
05:44:10|1642.42
05:44:12|1642.42
05:44:12|1642.42
05:44:14|1642.42
05:44:15|1642.41
05:44:16|1642.38
05:44:17|1642.38
05:44:18|1642.38
05:44:19|1642.38
05:44:20|1642.3
05:44:21|1642.3
05:44:22|1642.3
05:44:22|1642.31
05:44:24|1642.31
05:44:25|1642.3
05:44:26|1642.3
05:44:27|1641.85
05:44:28|1641.85
05:44:29|1641.85
05:44:30|1641.84
05:44:31|1641.83
05:44:32|1641.78
05:44:33|1641.7
05:44:34|1641.7
05:44:35|1641.7
05:44:36|1641.71
05:44:37|1641.71
05:44:38|1641.71
05:44:39|1641.71
05:44:40|1641.7
05:44:41|1641.7
05:44:42|1641.71
05:44:43|1641.7
05:44:44|1641.7
05:44:46|1641.7
05:44:46|1641.7
05:44:47|1641.71
05:44:49|1641.71
05:44:49|1641.71
05:44:50|1641.7
05:44:51|1641.7
05:44:53|1641.7
05:44:54|1641.71
05:44:55|1641.71
05:44:55|1641.7
05:44:56|1641.71
05:44:58|1641.71
05:44:59|1641.71
05:44:59|1641.7
05:45:01|1641.55
05:45:02|1641.39
05:45:03|1641.23
05:45:04|1641.22
05:45:05|1641.22
05:45:06|1641.22
05:45:08|1641.01
05:45:08|1641.02
05:45:09|1641.2
05:45:10|1641.19
05:45:11|1641.19
05:45:12|1641.19
05:45:13|1641.19
05:45:14|1641.19
05:45:15|1641.22
05:45:16|1641.22
05:45:17|1641.3
05:45:18|1641.59
05:45:19|1641.59
05:45:20|1641.58
05:45:21|1641.59
05:45:23|1641.58
05:45:24|1641.58
05:45:25|1641.58
05:45:25|1641.58
05:45:27|1641.69
05:45:28|1641.69
05:45:29|1641.95
05:45:30|1641.98
05:45:31|1641.98
05:45:32|1641.98
05:45:33|1641.98
05:45:34|1641.98
05:45:35|1641.98
05:45:36|1641.98
05:45:37|1641.99
05:45:38|1642.3
05:45:39|1642.31
05:45:40|1642.31
05:45:41|1642.24
05:45:42|1642.13
05:45:44|1642.03
05:45:45|1642.2
05:45:45|1642.21
05:45:46|1642.21
05:45:48|1642.21
05:45:49|1642.21
05:45:50|1642.21
05:45:50|1642.28
05:45:52|1642.28
05:45:53|1642.28
05:45:54|1642.27
05:45:55|1642.27
05:45:56|1642.28
05:45:57|1642.28
05:45:58|1642.38
05:45:59|1642.38
05:46:00|1642.37
05:46:01|1642.37
05:46:02|1642.38
05:46:03|1642.38
05:46:04|1642.45
05:46:06|1642.45
05:46:07|1642.45
05:46:08|1642.45
05:46:10|1642.27
05:46:11|1642.27
05:46:12|1642.16
05:46:13|1642.29
05:46:14|1642.53
05:46:15|1642.79
05:46:16|1642.81
05:46:17|1642.86
05:46:18|1642.87
05:46:19|1642.87
05:46:20|1642.86
05:46:22|1642.86
05:46:22|1642.86
05:46:23|1642.87
05:46:24|1642.86
05:46:26|1642.6
05:46:26|1642.6
05:46:27|1642.74
05:46:28|1642.74
05:46:29|1642.74
05:46:31|1642.75
05:46:32|1642.75
05:46:33|1642.74
05:46:34|1642.74
05:46:35|1642.74
05:46:36|1642.83
05:46:37|1642.83
05:46:38|1642.83
05:46:39|1642.84
05:46:40|1642.84
05:46:41|1642.84
05:46:42|1642.84
05:46:43|1642.85
05:46:44|1642.85
05:46:45|1642.85
05:46:47|1642.85
05:46:48|1642.85
05:46:49|1642.85
05:46:49|1642.85
05:46:51|1642.84
05:46:52|1642.84
05:46:52|1642.84
05:46:54|1642.84
05:46:55|1642.84
05:46:56|1642.84
05:46:57|1642.84
05:46:58|1642.85
05:46:58|1642.85
05:47:00|1642.85
05:47:00|1642.85
05:47:02|1642.84
05:47:03|1642.81
05:47:04|1642.59
05:47:05|1642.5
05:47:06|1642.49
05:47:08|1642.2
05:47:08|1642.19
05:47:09|1642.19
05:47:11|1642.26
05:47:11|1642.26
05:47:12|1642.6
05:47:13|1642.79
05:47:14|1642.87
05:47:15|1642.87
05:47:16|1642.95
05:47:17|1642.94
05:47:18|1642.98
05:47:19|1642.98
05:47:20|1642.99
05:47:21|1642.99
05:47:22|1642.98
05:47:23|1642.98
05:47:24|1642.99
05:47:25|1642.99
05:47:26|1642.99
05:47:27|1642.98
05:47:28|1642.98
05:47:29|1642.99
05:47:30|1642.99
05:47:31|1643.
05:47:33|1642.99
05:47:33|1642.99
05:47:35|1642.99
05:47:35|1642.99
05:47:36|1642.99
05:47:37|1642.99
05:47:39|1642.99
05:47:40|1642.99
05:47:40|1642.99
05:47:42|1642.94
05:47:42|1642.94
05:47:44|1642.81
05:47:45|1642.81
05:47:46|1642.68
05:47:48|1642.67
05:47:48|1642.68
05:47:49|1642.67
05:47:50|1642.67
05:47:51|1642.67
05:47:53|1642.68
05:47:53|1642.67
05:47:55|1642.67
05:47:56|1642.67
05:47:56|1642.67
05:47:58|1642.35
05:47:59|1642.16
05:48:00|1642.16
05:48:01|1642.17
05:48:02|1642.16
05:48:03|1642.16
05:48:04|1642.12
05:48:05|1642.12
05:48:06|1642.12
05:48:08|1642.11
05:48:08|1642.11
05:48:10|1642.01
05:48:10|1642.01
05:48:16|1641.61
05:48:17|1641.57
05:48:18|1641.57
05:48:19|1641.57
05:48:20|1641.64
05:48:21|1641.74
05:48:22|1641.91
05:48:23|1641.89
05:48:24|1641.75
05:48:25|1641.73
05:48:26|1641.73
05:48:27|1641.73
05:48:28|1641.73
05:48:29|1641.73
05:48:30|1641.73
05:48:31|1641.73
05:48:32|1641.74
05:48:34|1641.74
05:48:34|1641.84
05:48:35|1641.86
05:48:36|1641.86
05:48:37|1641.91
05:48:38|1641.97
05:48:39|1641.97
05:48:40|1641.81
05:48:41|1641.63
05:48:43|1641.63
05:48:43|1641.63
05:48:45|1641.63
05:48:45|1641.64
05:48:47|1641.63
05:48:48|1641.63
05:48:48|1641.63
05:48:50|1641.64
05:48:50|1641.64
05:48:51|1641.63
05:48:53|1641.64
05:48:54|1641.64
05:48:55|1641.64
05:48:56|1641.64
05:48:57|1641.63
05:48:58|1641.63
05:48:59|1641.63
05:49:00|1641.63
05:49:01|1641.67
05:49:02|1641.73
05:49:03|1641.74
05:49:04|1641.74
05:49:05|1641.74
05:49:06|1641.74
05:49:07|1641.73
05:49:08|1641.73
05:49:10|1641.74
05:49:10|1641.74
05:49:12|1641.73
05:49:12|1641.73
05:49:14|1642.07
05:49:15|1642.31
05:49:16|1642.42
05:49:17|1642.42
05:49:19|1642.42
05:49:20|1642.42
05:49:21|1642.42
05:49:22|1642.56
05:49:23|1642.57
05:49:24|1642.57
05:49:25|1642.67
05:49:25|1642.78
05:49:27|1642.78
05:49:28|1642.79
05:49:28|1642.79
05:49:29|1642.79
05:49:30|1642.79
05:49:31|1642.78
05:49:32|1642.78
05:49:33|1642.79
05:49:35|1642.79
05:49:35|1642.79
05:49:37|1642.88
05:49:37|1642.88
05:49:38|1642.88
05:49:39|1642.88
05:49:41|1642.58
05:49:42|1642.57
05:49:43|1642.58
05:49:44|1642.47
05:49:45|1642.47
05:49:46|1642.47
05:49:48|1642.43
05:49:48|1642.44
05:49:49|1642.44
05:49:51|1642.44
05:49:52|1642.43
05:49:52|1642.43
05:49:54|1642.43
05:49:55|1642.43
05:49:55|1642.44
05:49:57|1642.43
05:49:57|1642.67
05:49:58|1642.67
05:50:00|1642.7
05:50:00|1642.7
05:50:01|1642.69
05:50:03|1642.7
05:50:04|1642.7
05:50:05|1642.8
05:50:05|1642.83
05:50:07|1642.83
05:50:07|1642.84
05:50:08|1642.71
05:50:10|1642.71
05:50:11|1642.71
05:50:11|1642.7
05:50:13|1642.7
05:50:15|1642.7
05:50:15|1642.7
05:50:17|1642.7
05:50:18|1642.7
05:50:18|1642.7
05:50:20|1642.71
05:50:21|1642.71
05:50:22|1642.79
05:50:23|1642.79
05:50:23|1642.79
05:50:24|1642.79
05:50:26|1642.8
05:50:26|1642.79
05:50:27|1642.79
05:50:28|1642.79
05:50:30|1642.8
05:50:31|1642.8
05:50:32|1642.79
05:50:33|1642.79
05:50:34|1642.79
05:50:34|1642.78
05:50:36|1642.74
05:50:37|1642.71
05:50:38|1642.71
05:50:38|1642.71
05:50:40|1642.71
05:50:40|1642.74
05:50:42|1642.78
05:50:42|1642.79
05:50:44|1642.79
05:50:45|1642.79
05:50:46|1642.78
05:50:47|1642.78
05:50:48|1642.78
05:50:49|1642.63
05:50:51|1642.64
05:50:52|1642.71
05:50:53|1642.71
05:50:54|1642.74
05:50:55|1642.74
05:50:56|1642.74
05:50:57|1642.76
05:50:58|1642.76
05:50:59|1642.88
05:51:00|1642.88
05:51:01|1642.71
05:51:02|1642.66
05:51:03|1642.67
05:51:04|1642.67
05:51:05|1642.67
05:51:06|1642.67
05:51:07|1642.67
05:51:08|1642.67
05:51:09|1642.67
05:51:10|1642.67
05:51:12|1642.66
05:51:13|1642.66
05:51:13|1642.67
05:51:15|1642.67
05:51:16|1642.67
05:51:17|1642.66
05:51:18|1642.66
05:51:19|1642.67
05:51:20|1642.67
05:51:21|1642.66
05:51:22|1642.66
05:51:23|1642.83
05:51:24|1642.83
05:51:25|1642.83
05:51:26|1642.88
05:51:27|1642.87
05:51:28|1642.87
05:51:29|1642.88
05:51:30|1642.88
05:51:31|1642.98
05:51:32|1642.98
05:51:33|1642.98
05:51:34|1643.
05:51:35|1643.
05:51:36|1643.
05:51:37|1643.
05:51:38|1643.
05:51:39|1643.
05:51:40|1643.
05:51:41|1643.
05:51:42|1642.99
05:51:43|1642.99
05:51:44|1642.99
05:51:45|1642.99
05:51:46|1643.
05:51:47|1642.99
05:51:48|1643.07
05:51:49|1643.07
05:51:50|1643.08
05:51:51|1643.08
05:51:52|1643.07
05:51:53|1643.08
05:51:54|1643.17
05:51:55|1643.17
05:51:56|1643.1
05:51:57|1643.07
05:51:58|1642.88
05:51:59|1642.88
05:52:00|1642.87
05:52:01|1642.88
05:52:02|1642.98
05:52:04|1642.99
05:52:05|1642.99
05:52:05|1643.05
05:52:06|1643.06
05:52:07|1643.06
05:52:08|1643.08
05:52:10|1643.08
05:52:10|1643.08
05:52:12|1643.1
05:52:13|1643.1
05:52:14|1643.1
05:52:15|1643.13
05:52:16|1643.13
05:52:17|1643.13
05:52:18|1643.13
05:52:19|1643.13
05:52:20|1643.13
05:52:21|1643.13
05:52:22|1643.13
05:52:23|1643.13
05:52:24|1643.13
05:52:25|1643.12
05:52:26|1643.12
05:52:27|1643.12
05:52:28|1643.12
05:52:29|1643.13
05:52:30|1643.12
05:52:32|1643.12
05:52:33|1643.13
05:52:34|1643.13
05:52:35|1643.13
05:52:36|1643.13
05:52:37|1643.12
05:52:38|1643.12
05:52:39|1643.12
05:52:40|1643.13
05:52:41|1643.13
05:52:42|1643.12
05:52:43|1643.13
05:52:44|1643.13
05:52:45|1643.13
05:52:46|1643.13
05:52:47|1643.12
05:52:48|1643.12
05:52:49|1643.12
05:52:50|1643.12
05:52:51|1643.13
05:52:52|1643.13
05:52:53|1643.13
05:52:55|1643.13
05:52:55|1643.13
05:52:56|1643.13
05:52:57|1643.11
05:52:58|1643.11
05:52:59|1643.11
05:53:00|1643.
05:53:01|1643.
05:53:02|1643.
05:53:03|1643.
05:53:05|1642.72
05:53:05|1642.71
05:53:07|1642.71
05:53:07|1642.71
05:53:09|1642.72
05:53:10|1642.53
05:53:11|1642.51
05:53:12|1642.5
05:53:13|1642.5
05:53:14|1642.5
05:53:15|1642.51
05:53:16|1642.51
05:53:17|1642.5
05:53:18|1642.5
05:53:19|1642.51
05:53:20|1642.81
05:53:21|1642.82
05:53:22|1642.82
05:53:23|1642.82
05:53:24|1642.82
05:53:25|1642.82
05:53:26|1642.82
05:53:27|1642.82
05:53:28|1642.82
05:53:29|1642.82
05:53:30|1642.82
05:53:31|1642.81
05:53:32|1642.81
05:53:33|1642.81
05:53:34|1642.81
05:53:35|1642.81
05:53:36|1642.81
05:53:37|1642.81
05:53:38|1642.81
05:53:39|1642.82
05:53:40|1642.82
05:53:41|1642.82
05:53:42|1642.82
05:53:43|1642.82
05:53:44|1642.82
05:53:45|1642.82
05:53:46|1642.82
05:53:47|1642.82
05:53:49|1642.82
05:53:49|1642.82
05:53:52|1642.81
05:53:53|1642.81
05:53:54|1642.82
05:53:54|1642.81
05:53:56|1642.81
05:53:57|1642.81
05:53:57|1642.81
05:53:59|1642.82
05:54:00|1642.81
05:54:01|1642.81
05:54:02|1642.81
05:54:03|1642.81
05:54:04|1642.81
05:54:06|1642.81
05:54:06|1642.81
05:54:07|1642.81
05:54:08|1642.81
05:54:09|1642.81
05:54:10|1642.81
05:54:11|1643.03
05:54:12|1643.03
05:54:14|1643.02
05:54:14|1643.02
05:54:15|1643.02
05:54:17|1643.02
05:54:18|1643.02
05:54:19|1643.03
05:54:20|1643.15
05:54:21|1643.15
05:54:22|1643.15
05:54:23|1643.15
05:54:23|1643.15
05:54:25|1643.15
05:54:26|1643.15
05:54:27|1643.15
05:54:28|1643.16
05:54:29|1643.16
05:54:30|1643.16
05:54:31|1643.16
05:54:32|1643.16
05:54:35|1643.16
05:54:35|1643.15
05:54:36|1643.15
05:54:37|1643.15
05:54:38|1643.16
05:54:39|1643.11
05:54:40|1643.11
05:54:41|1643.07
05:54:42|1643.07
05:54:43|1643.07
05:54:44|1643.03
05:54:45|1643.03
05:54:46|1643.03
05:54:47|1643.03
05:54:48|1642.81
05:54:49|1642.81
05:54:50|1642.81
05:54:51|1642.81
05:54:53|1642.81
05:54:53|1642.82
05:54:55|1642.81
05:54:56|1642.81
05:54:57|1642.81
05:54:57|1642.67
05:54:59|1642.67
05:55:00|1642.66
05:55:01|1642.65
05:55:02|1642.65
05:55:02|1642.66
05:55:04|1642.66
05:55:05|1642.65
05:55:06|1642.65
05:55:07|1642.65
05:55:07|1642.57
05:55:09|1642.57
05:55:10|1642.57
05:55:11|1642.57
05:55:12|1642.57
05:55:13|1642.57
05:55:14|1642.57
05:55:15|1642.53
05:55:16|1642.51
05:55:17|1642.5
05:55:18|1642.5
05:55:19|1642.51
05:55:20|1642.35
05:55:21|1642.35
05:55:22|1642.35
05:55:23|1642.35
05:55:24|1642.3
05:55:25|1642.3
05:55:26|1642.3
05:55:27|1642.3
05:55:28|1641.78
05:55:30|1641.78
05:55:31|1641.78
05:55:32|1641.78
05:55:32|1641.78
05:55:33|1641.78
05:55:34|1641.78
05:55:35|1641.78
05:55:36|1641.78
05:55:37|1641.78
05:55:39|1641.78
05:55:39|1641.78
05:55:40|1641.78
05:55:41|1641.78
05:55:43|1641.77
05:55:43|1641.77
05:55:44|1641.77
05:55:45|1641.77
05:55:47|1641.77
05:55:47|1641.77
05:55:49|1641.77
05:55:50|1641.77
05:55:51|1641.77
05:55:52|1641.77
05:55:53|1641.78
05:55:54|1641.78
05:55:56|1641.78
05:55:57|1641.78
05:55:58|1641.78
05:55:59|1641.78
05:55:59|1641.78
05:56:01|1641.78
05:56:01|1641.78
05:56:02|1641.78
05:56:05|1641.78
05:56:06|1641.78
05:56:06|1641.77
05:56:08|1641.77
05:56:08|1641.77
05:56:10|1641.77
05:56:10|1642.02
05:56:12|1642.02
05:56:13|1642.02
05:56:14|1642.02
05:56:15|1642.02
05:56:16|1642.02
05:56:17|1642.02
05:56:18|1642.02
05:56:19|1642.02
05:56:20|1642.02
05:56:21|1642.02
05:56:22|1642.02
05:56:23|1642.02
05:56:30|1642.02
05:56:31|1642.02
05:56:32|1642.02
05:56:33|1642.02
05:56:34|1642.02
05:56:35|1642.02
05:56:36|1642.12
05:56:37|1642.12
05:56:38|1642.12
05:56:39|1642.12
05:56:40|1642.12
05:56:41|1642.27
05:56:42|1642.27
05:56:43|1642.26
05:56:44|1642.38
05:56:45|1642.37
05:56:46|1642.37
05:56:47|1642.37
05:56:48|1642.43
05:56:49|1642.43
05:56:50|1642.51
05:56:51|1642.52
05:56:52|1642.52
05:56:53|1642.52
05:56:54|1642.58
05:56:56|1642.58
05:56:57|1642.58
05:56:57|1642.58
05:56:59|1642.57
05:56:59|1642.57
05:57:01|1642.58
05:57:02|1642.57
05:57:02|1642.57
05:57:03|1642.57
05:57:05|1642.58
05:57:07|1642.58
05:57:07|1642.58
05:57:08|1642.58
05:57:09|1642.58
05:57:10|1642.57
05:57:11|1642.58
05:57:12|1642.58
05:57:13|1642.58
05:57:14|1642.58
05:57:15|1642.58
05:57:16|1642.58
05:57:17|1642.58
05:57:18|1642.58
05:57:19|1642.58
05:57:20|1642.58
05:57:21|1642.57
05:57:22|1642.58
05:57:24|1642.58
05:57:25|1642.58
05:57:26|1642.58
05:57:26|1642.58
05:57:27|1642.58
05:57:28|1642.58
05:57:29|1642.58
05:57:30|1642.58
05:57:32|1642.57
05:57:32|1642.57
05:57:34|1642.57
05:57:34|1642.57
05:57:35|1642.57
05:57:37|1642.57
05:57:38|1642.58
05:57:39|1642.57
05:57:39|1642.57
05:57:40|1642.57
05:57:42|1642.57
05:57:43|1642.57
05:57:43|1642.57
05:57:44|1642.57
05:57:45|1642.57
05:57:46|1642.58
05:57:47|1642.58
05:57:49|1642.58
05:57:49|1642.57
05:57:50|1642.57
05:57:52|1642.57
05:57:52|1642.57
05:57:53|1642.57
05:57:54|1642.58
05:57:56|1642.58
05:57:56|1642.58
05:57:58|1642.58
05:58:00|1642.58
05:58:00|1642.57
05:58:01|1642.57
05:58:03|1642.57
05:58:03|1642.57
05:58:05|1642.57
05:58:06|1642.58
05:58:07|1642.73
05:58:08|1642.73
05:58:09|1642.73
05:58:10|1642.73
05:58:11|1642.77
05:58:12|1642.77
05:58:13|1642.77
05:58:14|1642.77
05:58:15|1642.77
05:58:16|1642.77
05:58:17|1642.78
05:58:19|1642.78
05:58:20|1642.78
05:58:21|1642.77
05:58:22|1642.77
05:58:23|1642.77
05:58:24|1642.77
05:58:25|1642.77
05:58:26|1642.77
05:58:28|1642.77
05:58:28|1642.77
05:58:30|1642.77
05:58:30|1642.77
05:58:32|1642.77
05:58:33|1642.77
05:58:34|1642.78
05:58:35|1642.77
05:58:35|1642.77
05:58:37|1642.77
05:58:38|1642.77
05:58:39|1642.77
05:58:40|1642.77
05:58:41|1642.77
05:58:41|1642.78
05:58:43|1642.78
05:58:44|1642.78
05:58:45|1642.78
05:58:46|1642.78
05:58:47|1642.78
05:58:47|1642.78
05:58:49|1642.78
05:58:50|1642.78
05:58:51|1642.78
05:58:52|1642.78
05:58:53|1642.78
05:58:53|1642.78
05:58:55|1642.77
05:58:56|1642.77
05:58:57|1642.77
05:58:58|1642.78
05:58:59|1642.78
05:59:00|1642.78
05:59:01|1642.78
05:59:02|1642.78
05:59:03|1642.77
05:59:04|1642.77
05:59:05|1642.77
05:59:06|1642.77
05:59:07|1642.78
05:59:08|1642.78
05:59:09|1642.78
05:59:11|1642.78
05:59:11|1642.78
05:59:12|1642.78
05:59:13|1642.78
05:59:14|1642.78
05:59:16|1642.78
05:59:17|1642.78
05:59:18|1642.78
05:59:19|1642.78
05:59:20|1642.78
05:59:21|1642.78
05:59:22|1642.78
05:59:23|1642.78
05:59:24|1642.78
05:59:24|1642.78
05:59:26|1642.78
05:59:27|1642.78
05:59:28|1642.77
05:59:29|1642.77
05:59:30|1642.77
05:59:31|1642.77
05:59:32|1642.77
05:59:33|1642.77
05:59:34|1642.77
05:59:35|1642.77
05:59:36|1642.77
05:59:37|1642.77
05:59:38|1642.77
05:59:38|1642.78
05:59:40|1642.78
05:59:41|1642.78
05:59:42|1642.85
05:59:43|1642.85
05:59:44|1642.85
05:59:45|1642.85
05:59:46|1642.85
05:59:47|1642.85
05:59:48|1642.87
05:59:49|1642.88
05:59:50|1642.88
05:59:51|1642.88
05:59:52|1642.88
05:59:53|1642.88
05:59:54|1642.88
05:59:55|1642.88
05:59:56|1642.88
05:59:57|1642.88
05:59:58|1642.88
05:59:59|1642.87
06:00:01|1642.87
06:00:02|1642.38
06:00:03|1642.28
06:00:03|1642.29
06:00:05|1642.28
06:00:06|1642.28
06:00:06|1642.29
06:00:08|1642.28
06:00:09|1642.28
06:00:10|1642.28
06:00:10|1642.28
06:00:12|1642.28
06:00:12|1642.01
06:00:13|1642.01
06:00:14|1642.01
06:00:16|1642.03
06:00:17|1642.03
06:00:18|1642.03
06:00:19|1642.03
06:00:20|1642.03
06:00:21|1642.09
06:00:22|1642.09
06:00:23|1642.09
06:00:24|1642.01
06:00:25|1642.01
06:00:26|1642.01
06:00:27|1642.01
06:00:28|1642.01
06:00:29|1642.01
06:00:30|1642.
06:00:31|1642.
06:00:32|1642.
06:00:33|1642.01
06:00:34|1642.01
06:00:35|1642.01
06:00:36|1642.01
06:00:37|1642.01
06:00:38|1642.01
06:00:39|1642.01
06:00:40|1642.25
06:00:41|1642.29
06:00:42|1642.28
06:00:43|1642.28
06:00:44|1642.28
06:00:45|1642.28
06:00:46|1642.28
06:00:47|1642.28
06:00:48|1642.28
06:00:49|1642.28
06:00:50|1642.28
06:00:51|1642.29
06:00:52|1642.29
06:00:53|1642.29
06:00:54|1642.28
06:00:55|1642.29
06:00:56|1642.29
06:00:57|1642.29
06:00:58|1642.29
06:00:59|1642.29
06:01:00|1642.29
06:01:01|1642.28
06:01:02|1642.28
06:01:03|1642.28
06:01:04|1642.29
06:01:05|1642.29
06:01:06|1642.28
06:01:07|1642.28
06:01:08|1642.29
06:01:09|1642.29
06:01:10|1642.29
06:01:11|1642.28
06:01:12|1642.28
06:01:13|1642.28
06:01:14|1642.28
06:01:15|1642.28
06:01:16|1642.29
06:01:17|1642.28
06:01:18|1642.28
06:01:19|1642.28
06:01:21|1642.28
06:01:21|1642.28
06:01:22|1642.29
06:01:23|1642.29
06:01:25|1642.29
06:01:25|1642.29
06:01:27|1642.29
06:01:28|1642.28
06:01:28|1642.29
06:01:30|1642.29
06:01:30|1642.29
06:01:32|1642.29
06:01:33|1642.29
06:01:34|1642.29
06:01:35|1642.29
06:01:36|1642.28
06:01:37|1642.28
06:01:38|1642.28
06:01:39|1642.29
06:01:40|1642.29
06:01:41|1642.27
06:01:42|1642.27
06:01:43|1642.21
06:01:44|1642.2
06:01:45|1642.2
06:01:46|1642.2
06:01:47|1642.2
06:01:48|1642.2
06:01:49|1642.2
06:01:50|1642.2
06:01:51|1642.2
06:01:52|1642.21
06:01:53|1642.21
06:01:54|1642.21
06:01:55|1642.21
06:01:56|1642.2
06:01:57|1642.2
06:01:59|1642.38
06:02:00|1642.39
06:02:02|1642.39
06:02:02|1642.39
06:02:03|1642.38
06:02:04|1642.38
06:02:05|1642.3
06:02:06|1642.3
06:02:07|1642.3
06:02:08|1642.3
06:02:09|1642.3
06:02:10|1642.3
06:02:11|1642.3
06:02:12|1642.29
06:02:13|1642.29
06:02:14|1642.29
06:02:16|1642.29
06:02:16|1642.29
06:02:17|1642.29
06:02:18|1642.29
06:02:19|1642.29
06:02:20|1642.29
06:02:22|1642.29
06:02:22|1642.29
06:02:23|1642.29
06:02:24|1642.29
06:02:25|1642.29
06:02:26|1642.29
06:02:28|1642.29
06:02:28|1642.29
06:02:29|1642.29
06:02:31|1642.29
06:02:31|1642.29
06:02:33|1642.29
06:02:34|1642.28
06:02:35|1642.28
06:02:36|1642.28
06:02:37|1642.28
06:02:38|1642.28
06:02:39|1642.29
06:02:40|1642.29
06:02:41|1642.29
06:02:42|1642.29
06:02:43|1642.29
06:02:44|1642.29
06:02:45|1642.29
06:02:46|1642.29
06:02:47|1642.29
06:02:48|1642.28
06:02:49|1642.29
06:02:50|1642.29
06:02:51|1642.29
06:02:52|1642.29
06:02:53|1642.29
06:02:54|1642.29
06:02:55|1642.29
06:02:56|1642.28
06:02:57|1642.28
06:02:58|1642.28
06:02:59|1642.28
06:03:01|1642.43
06:03:02|1642.49
06:03:02|1642.49
06:03:03|1642.49
06:03:05|1642.5
06:03:06|1642.5
06:03:07|1642.5
06:03:08|1642.5
06:03:09|1642.5
06:03:09|1642.5
06:03:11|1642.5
06:03:12|1642.5
06:03:12|1642.5
06:03:13|1642.49
06:03:15|1642.49
06:03:16|1642.49
06:03:17|1642.49
06:03:18|1642.49
06:03:19|1642.49
06:03:20|1642.49
06:03:21|1642.49
06:03:22|1642.5
06:03:23|1642.5
06:03:24|1642.5
06:03:25|1642.5
06:03:26|1642.5
06:03:26|1642.5
06:03:27|1642.5
06:03:29|1642.5
06:03:30|1642.5
06:03:31|1642.5
06:03:32|1642.5
06:03:33|1642.5
06:03:34|1642.5
06:03:35|1642.5
06:03:36|1642.5
06:03:38|1642.5
06:03:38|1642.5
06:03:39|1642.5
06:03:40|1642.5
06:03:41|1642.5
06:03:43|1642.5
06:03:43|1642.5
06:03:44|1642.5
06:03:45|1642.49
06:03:46|1642.49
06:03:47|1642.49
06:03:48|1642.49
06:03:49|1642.49
06:03:50|1642.49
06:03:51|1642.49
06:03:52|1642.5
06:03:53|1642.5
06:03:54|1642.5
06:03:55|1642.82
06:03:56|1642.82
06:03:57|1642.82
06:03:59|1642.87
06:03:59|1643.11
06:04:00|1643.21
06:04:02|1643.45
06:04:02|1643.44
06:04:03|1643.44
06:04:05|1643.44
06:04:05|1643.44
06:04:07|1643.44
06:04:08|1643.44
06:04:08|1643.45
06:04:10|1643.45
06:04:10|1643.45
06:04:12|1643.45
06:04:12|1643.45
06:04:14|1643.45
06:04:14|1643.45
06:04:15|1643.45
06:04:16|1643.45
06:04:17|1643.45
06:04:20|1643.45
06:04:20|1643.45
06:04:21|1643.45
06:04:22|1643.45
06:04:24|1643.45
06:04:25|1643.64
06:04:26|1643.64
06:04:27|1643.7
06:04:28|1643.7
06:04:29|1643.7
06:04:30|1643.53
06:04:31|1643.4
06:04:32|1643.4
06:04:33|1643.4
06:04:34|1643.4
06:04:35|1643.4
06:04:36|1643.4
06:04:37|1643.4
06:04:38|1643.4
06:04:39|1643.45
06:04:40|1643.55
06:04:41|1643.59
06:04:42|1643.7
06:04:43|1643.7
06:04:44|1643.7
06:04:45|1643.83
06:04:46|1643.83
06:04:47|1643.83
06:04:48|1643.83
06:04:49|1643.83
06:04:50|1643.83
06:04:51|1643.84
06:04:52|1643.83
06:04:53|1643.83
06:04:54|1643.83
06:04:55|1643.83
06:04:56|1643.83
06:04:57|1643.83
06:04:58|1643.83
06:04:59|1643.83
06:05:00|1643.95
06:05:01|1643.86
06:05:03|1643.85
06:05:04|1643.86
06:05:04|1643.85
06:05:06|1643.86
06:05:06|1643.86
06:05:08|1643.85
06:05:09|1643.85
06:05:10|1643.85
06:05:11|1643.85
06:05:11|1643.85
06:05:12|1643.85
06:05:13|1643.85
06:05:14|1643.85
06:05:15|1643.85
06:05:17|1643.85
06:05:18|1643.86
06:05:18|1643.86
06:05:20|1643.86
06:05:20|1643.86
06:05:21|1643.86
06:05:23|1643.86
06:05:23|1643.86
06:05:25|1643.86
06:05:25|1643.94
06:05:26|1644.14
06:05:28|1644.15
06:05:28|1644.15
06:05:30|1644.16
06:05:31|1644.16
06:05:32|1644.15
06:05:33|1644.15
06:05:34|1644.15
06:05:35|1644.32
06:05:36|1644.33
06:05:37|1644.33
06:05:38|1644.33
06:05:39|1644.39
06:05:40|1644.43
06:05:41|1644.43
06:05:42|1644.43
06:05:43|1644.43
06:05:44|1644.43
06:05:46|1644.43
06:05:46|1644.43
06:05:47|1644.43
06:05:48|1644.43
06:05:49|1644.44
06:05:50|1644.44
06:05:51|1644.44
06:05:52|1644.43
06:05:53|1644.43
06:05:54|1644.43
06:05:55|1644.43
06:05:57|1644.43
06:05:57|1644.44
06:05:58|1644.44
06:06:00|1644.44
06:06:00|1644.44
06:06:02|1644.44
06:06:03|1644.43
06:06:05|1644.49
06:06:05|1644.49
06:06:07|1644.49
06:06:08|1644.5
06:06:09|1644.5
06:06:09|1644.5
06:06:10|1644.5
06:06:12|1644.49
06:06:13|1644.7
06:06:13|1644.71
06:06:15|1644.71
06:06:15|1644.71
06:06:16|1644.71
06:06:18|1644.89
06:06:19|1644.96
06:06:20|1644.78
06:06:21|1644.78
06:06:22|1644.78
06:06:23|1644.78
06:06:23|1644.7
06:06:25|1644.7
06:06:25|1644.7
06:06:27|1644.7
06:06:28|1644.71
06:06:29|1644.71
06:06:30|1644.7
06:06:31|1644.71
06:06:33|1644.71
06:06:33|1644.71
06:06:34|1644.71
06:06:35|1644.71
06:06:36|1644.7
06:06:37|1644.71
06:06:38|1644.71
06:06:39|1644.71
06:06:40|1644.71
06:06:41|1644.71
06:06:42|1644.7
06:06:43|1644.7
06:06:44|1644.71
06:06:45|1644.71
06:06:46|1644.71
06:06:47|1644.7
06:06:48|1644.7
06:06:49|1644.7
06:06:50|1644.7
06:06:51|1644.71
06:06:52|1644.7
06:06:53|1644.7
06:06:54|1644.71
06:06:55|1644.71
06:06:56|1644.71
06:06:57|1644.7
06:06:58|1644.7
06:06:59|1644.7
06:07:00|1644.71
06:07:01|1644.71
06:07:02|1644.7
06:07:04|1644.7
06:07:04|1644.7
06:07:06|1644.7
06:07:06|1644.7
06:07:08|1644.7
06:07:09|1644.87
06:07:10|1644.94
06:07:10|1644.94
06:07:12|1644.94
06:07:13|1644.95
06:07:14|1644.95
06:07:15|1644.95
06:07:16|1644.95
06:07:16|1644.94
06:07:17|1644.94
06:07:19|1644.94
06:07:20|1644.94
06:07:20|1644.94
06:07:22|1644.95
06:07:23|1644.95
06:07:23|1644.95
06:07:24|1644.95
06:07:26|1644.94
06:07:27|1644.94
06:07:28|1644.94
06:07:29|1644.94
06:07:30|1644.95
06:07:31|1644.94
06:07:32|1644.79
06:07:33|1644.79
06:07:34|1644.79
06:07:35|1644.79
06:07:36|1644.79
06:07:37|1644.73
06:07:38|1644.73
06:07:39|1644.74
06:07:40|1644.74
06:07:41|1644.74
06:07:42|1644.73
06:07:43|1644.73
06:07:44|1644.73
06:07:45|1644.73
06:07:46|1644.73
06:07:47|1644.73
06:07:48|1644.74
06:07:49|1644.73
06:07:51|1644.73
06:07:51|1644.74
06:07:52|1644.74
06:07:53|1644.75
06:07:54|1644.75
06:07:55|1644.74
06:07:57|1644.75
06:07:57|1644.74
06:07:58|1644.74
06:07:59|1644.74
06:08:00|1644.75
06:08:01|1644.75
06:08:02|1644.75
06:08:03|1644.74
06:08:04|1644.74
06:08:05|1644.74
06:08:06|1644.74
06:08:07|1644.74
06:08:08|1644.74
06:08:09|1644.74
06:08:10|1644.75
06:08:11|1644.75
06:08:12|1644.75
06:08:13|1644.75
06:08:15|1644.75
06:08:15|1644.75
06:08:17|1644.75
06:08:17|1644.75
06:08:18|1644.75
06:08:20|1644.75
06:08:20|1644.75
06:08:21|1644.74
06:08:22|1644.75
06:08:23|1644.75
06:08:24|1644.75
06:08:25|1644.75
06:08:26|1644.75
06:08:28|1644.74
06:08:28|1644.74
06:08:30|1644.74
06:08:31|1644.75
06:08:31|1644.74
06:08:33|1644.74
06:08:34|1644.75
06:08:35|1644.75
06:08:36|1644.75
06:08:37|1644.94
06:08:38|1644.94
06:08:39|1644.95
06:08:40|1644.99
06:08:41|1644.99
06:08:42|1644.99
06:08:43|1644.99
06:08:44|1644.99
06:08:45|1644.99
06:08:46|1644.99
06:08:47|1644.99
06:08:48|1644.99
06:08:49|1645.
06:08:50|1645.
06:08:51|1645.
06:08:52|1644.99
06:08:53|1645.
06:08:54|1645.
06:08:55|1645.
06:08:56|1645.
06:08:57|1644.99
06:08:58|1644.99
06:08:59|1644.99
06:09:00|1645.
06:09:01|1645.
06:09:03|1645.
06:09:03|1645.
06:09:04|1645.
06:09:05|1644.99
06:09:06|1644.99
06:09:08|1644.99
06:09:08|1644.99
06:09:09|1644.99
06:09:11|1645.
06:09:11|1645.
06:09:12|1644.99
06:09:13|1644.99
06:09:15|1645.
06:09:16|1645.
06:09:17|1645.
06:09:18|1644.99
06:09:18|1644.99
06:09:20|1644.99
06:09:21|1644.99
06:09:22|1644.99
06:09:23|1644.99
06:09:24|1644.99
06:09:25|1644.99
06:09:26|1644.99
06:09:26|1644.99
06:09:28|1644.99
06:09:29|1645.
06:09:30|1645.
06:09:32|1645.
06:09:32|1644.99
06:09:33|1644.99
06:09:34|1644.99
06:09:35|1645.
06:09:36|1645.
06:09:37|1645.
06:09:38|1644.99
06:09:39|1644.99
06:09:40|1644.99
06:09:41|1644.99
06:09:42|1644.99
06:09:43|1644.99
06:09:44|1645.
06:09:45|1645.
06:09:46|1645.
06:09:47|1644.99
06:09:48|1645.
06:09:49|1645.
06:09:51|1645.
06:09:52|1645.
06:09:52|1644.99
06:09:53|1644.99
06:09:55|1645.
06:09:56|1645.1
06:09:57|1645.09
06:09:58|1645.09
06:09:59|1645.09
06:10:00|1645.1
06:10:01|1645.18
06:10:02|1645.17
06:10:03|1645.17
06:10:04|1645.17
06:10:05|1645.17
06:10:06|1645.17
06:10:08|1645.17
06:10:08|1645.17
06:10:10|1645.18
06:10:11|1645.18
06:10:12|1645.18
06:10:13|1645.18
06:10:13|1645.19
06:10:15|1645.19
06:10:16|1645.19
06:10:17|1645.18
06:10:18|1645.18
06:10:19|1645.18
06:10:20|1645.19
06:10:21|1645.19
06:10:22|1645.19
06:10:23|1645.11
06:10:24|1645.11
06:10:25|1645.11
06:10:26|1645.11
06:10:27|1645.1
06:10:28|1645.11
06:10:29|1645.11
06:10:30|1645.11
06:10:31|1645.11
06:10:32|1645.1
06:10:33|1645.11
06:10:34|1645.11
06:10:35|1645.11
06:10:36|1645.1
06:10:37|1645.1
06:10:38|1645.1
06:10:39|1645.1
06:10:40|1645.1
06:10:41|1645.1
06:10:42|1645.11
06:10:43|1645.11
06:10:44|1645.11
06:10:45|1645.11
06:10:46|1645.11
06:10:47|1645.1
06:10:48|1645.1
06:10:49|1645.1
06:10:50|1645.1
06:10:51|1645.1
06:10:52|1645.1
06:10:53|1645.1
06:10:54|1645.11
06:10:55|1645.11
06:10:56|1645.1
06:10:57|1645.1
06:10:58|1645.1
06:11:00|1645.11
06:11:00|1645.1
06:11:01|1645.1
06:11:03|1645.1
06:11:04|1645.11
06:11:05|1645.11
06:11:06|1645.11
06:11:06|1645.1
06:11:08|1645.1
06:11:09|1645.1
06:11:10|1645.11
06:11:11|1645.1
06:11:12|1645.1
06:11:13|1645.11
06:11:14|1645.11
06:11:15|1645.11
06:11:16|1645.1
06:11:17|1645.1
06:11:18|1645.1
06:11:19|1645.1
06:11:20|1645.1
06:11:21|1645.11
06:11:22|1645.1
06:11:23|1645.1
06:11:25|1645.1
06:11:25|1645.1
06:11:26|1645.1
06:11:27|1645.1
06:11:28|1645.1
06:11:29|1645.1
06:11:30|1645.1
06:11:31|1645.1
06:11:32|1645.1
06:11:33|1645.1
06:11:34|1645.1
06:11:35|1645.1
06:11:36|1645.1
06:11:38|1645.1
06:11:39|1645.1
06:11:40|1645.54
06:11:41|1645.55
06:11:42|1645.54
06:11:43|1645.55
06:11:44|1645.55
06:11:45|1645.54
06:11:46|1645.54
06:11:46|1645.54
06:11:48|1645.54
06:11:49|1645.55
06:11:50|1645.55
06:11:50|1645.55
06:11:52|1645.54
06:11:53|1645.54
06:11:54|1645.55
06:11:54|1645.55
06:11:55|1645.66
06:11:57|1645.7
06:11:58|1645.7
06:11:59|1645.7
06:12:00|1645.71
06:12:01|1645.71
06:12:02|1645.7
06:12:03|1645.7
06:12:04|1645.7
06:12:05|1645.71
06:12:06|1645.76
06:12:07|1645.76
06:12:08|1645.76
06:12:10|1646.47
06:12:10|1646.46
06:12:11|1646.46
06:12:12|1646.46
06:12:13|1646.56
06:12:14|1646.63
06:12:16|1646.63
06:12:16|1646.62
06:12:18|1646.62
06:12:19|1646.62
06:12:20|1646.62
06:12:20|1646.62
06:12:21|1646.55
06:12:23|1646.55
06:12:24|1646.55
06:12:25|1646.49
06:12:26|1646.49
06:12:27|1646.49
06:12:28|1646.38
06:12:28|1646.38
06:12:29|1646.39
06:12:31|1646.38
06:12:32|1646.38
06:12:33|1646.38
06:12:34|1646.38
06:12:35|1646.38
06:12:36|1646.43
06:12:38|1646.47
06:12:39|1646.47
06:12:40|1646.48
06:12:41|1646.48
06:12:41|1646.47
06:12:43|1646.47
06:12:44|1646.47
06:12:44|1646.47
06:12:46|1646.47
06:12:46|1646.48
06:12:48|1646.47
06:12:49|1646.47
06:12:49|1646.47
06:12:51|1646.47
06:12:51|1646.47
06:12:52|1646.48
06:12:54|1646.47
06:12:55|1646.47
06:12:56|1646.47
06:12:57|1646.47
06:12:58|1646.47
06:12:59|1646.42
06:13:00|1646.41
06:13:01|1646.42
06:13:02|1646.42
06:13:03|1646.41
06:13:04|1646.41
06:13:05|1646.42
06:13:06|1646.42
06:13:07|1646.41
06:13:08|1646.41
06:13:09|1646.41
06:13:11|1646.42
06:13:11|1646.42
06:13:12|1646.41
06:13:13|1646.42
06:13:14|1646.42
06:13:15|1646.42
06:13:16|1646.42
06:13:17|1646.41
06:13:18|1646.42
06:13:19|1646.41
06:13:20|1646.42
06:13:21|1646.42
06:13:22|1646.41
06:13:23|1646.42
06:13:24|1646.41
06:13:25|1646.41
06:13:26|1646.42
06:13:27|1646.41
06:13:29|1646.41
06:13:30|1646.41
06:13:30|1646.41
06:13:32|1646.41
06:13:33|1646.42
06:13:34|1646.41
06:13:35|1646.41
06:13:36|1646.42
06:13:38|1646.41
06:13:38|1646.41
06:13:39|1646.41
06:13:40|1646.41
06:13:41|1646.42
06:13:42|1646.42
06:13:43|1646.41
06:13:44|1646.41
06:13:45|1646.41
06:13:46|1646.41
06:13:47|1646.41
06:13:49|1646.42
06:13:50|1646.42
06:13:51|1646.42
06:13:52|1646.41
06:13:53|1646.41
06:13:53|1646.42
06:13:54|1646.42
06:13:56|1646.42
06:13:57|1646.23
06:13:57|1646.24
06:13:59|1646.24
06:13:59|1646.24
06:14:01|1646.24
06:14:01|1646.23
06:14:02|1646.23
06:14:03|1645.81
06:14:04|1645.76
06:14:06|1645.77
06:14:07|1645.76
06:14:08|1645.76
06:14:08|1645.76
06:14:09|1645.76
06:14:11|1645.76
06:14:12|1645.61
06:14:13|1645.61
06:14:14|1645.54
06:14:15|1645.51
06:14:16|1645.51
06:14:17|1645.51
06:14:18|1645.5
06:14:19|1645.5
06:14:20|1645.51
06:14:20|1645.51
06:14:22|1645.64
06:14:22|1645.64
06:14:24|1645.64
06:14:25|1645.85
06:14:26|1645.85
06:14:27|1645.85
06:14:27|1645.85
06:14:29|1645.86
06:14:30|1645.86
06:14:31|1645.85
06:14:31|1645.85
06:14:33|1645.85
06:14:33|1645.85
06:14:35|1645.86
06:14:36|1645.86
06:14:37|1645.85
06:14:38|1645.85
06:14:40|1645.85
06:14:40|1645.85
06:14:41|1645.85
06:14:42|1645.86
06:14:43|1645.85
06:14:44|1645.86
06:14:45|1645.86
06:14:46|1645.85
06:14:47|1645.86
06:14:49|1645.85
06:14:50|1645.85
06:14:51|1645.85
06:14:52|1645.85
06:14:53|1645.85
06:14:54|1645.68
06:14:55|1645.67
06:14:56|1645.67
06:14:57|1645.68
06:14:58|1645.67
06:14:59|1645.57
06:15:00|1645.57
06:15:01|1645.52
06:15:02|1645.51
06:15:03|1645.51
06:15:04|1645.52
06:15:05|1645.52
06:15:06|1645.68
06:15:07|1645.73
06:15:08|1645.73
06:15:09|1645.74
06:15:10|1645.74
06:15:11|1645.74
06:15:12|1645.73
06:15:13|1645.73
06:15:15|1645.74
06:15:16|1645.73
06:15:17|1645.73
06:15:17|1645.74
06:15:18|1645.73
06:15:20|1645.73
06:15:21|1645.73
06:15:22|1645.74
06:15:23|1645.76
06:15:24|1645.76
06:15:25|1645.75
06:15:26|1645.75
06:15:27|1645.77
06:15:28|1645.77
06:15:29|1645.78
06:15:30|1645.78
06:15:31|1645.78
06:15:32|1645.77
06:15:33|1645.77
06:15:34|1645.78
06:15:36|1645.78
06:15:36|1645.78
06:15:37|1645.77
06:15:38|1645.77
06:15:39|1645.77
06:15:40|1645.78
06:15:41|1645.78
06:15:42|1645.77
06:15:43|1645.78
06:15:44|1645.78
06:15:45|1645.77
06:15:46|1645.77
06:15:47|1645.63
06:15:48|1645.64
06:15:50|1645.63
06:15:51|1645.52
06:15:52|1645.4
06:15:53|1645.4
06:15:53|1645.4
06:15:54|1645.4
06:15:55|1645.29
06:15:57|1645.28
06:15:58|1645.22
06:15:58|1645.22
06:16:00|1645.22
06:16:01|1645.22
06:16:02|1645.22
06:16:03|1645.22
06:16:04|1645.22
06:16:05|1645.23
06:16:06|1645.23
06:16:07|1645.22
06:16:08|1645.23
06:16:09|1645.22
06:16:10|1645.23
06:16:10|1645.23
06:16:12|1645.22
06:16:13|1645.22
06:16:14|1645.22
06:16:14|1645.23
06:16:16|1645.23
06:16:17|1645.22
06:16:18|1645.04
06:16:19|1645.05
06:16:20|1645.05
06:16:21|1645.05
06:16:22|1644.59
06:16:23|1644.59
06:16:24|1644.59
06:16:25|1644.59
06:16:26|1644.59
06:16:27|1644.56
06:16:28|1644.57
06:16:29|1644.49
06:16:30|1644.46
06:16:31|1644.4
06:16:32|1644.4
06:16:33|1644.4
06:16:34|1644.4
06:16:36|1644.4
06:16:37|1644.41
06:16:37|1644.41
06:16:39|1644.4
06:16:40|1644.4
06:16:41|1644.38
06:16:43|1644.34
06:16:44|1644.34
06:16:45|1644.34
06:16:46|1644.34
06:16:47|1644.26
06:16:47|1644.17
06:16:49|1644.18
06:16:50|1644.18
06:16:50|1644.18
06:16:52|1644.17
06:16:53|1644.17
06:16:54|1644.17
06:16:55|1644.17
06:16:55|1644.16
06:16:57|1644.15
06:16:58|1644.14
06:16:59|1644.14
06:17:00|1644.14
06:17:00|1644.11
06:17:02|1644.1
06:17:03|1644.11
06:17:03|1644.11
06:17:05|1644.11
06:17:06|1644.11
06:17:06|1644.1
06:17:07|1644.11
06:17:09|1644.11
06:17:10|1644.11
06:17:11|1644.11
06:17:12|1644.1
06:17:12|1644.1
06:17:14|1644.1
06:17:16|1644.11
06:17:16|1644.11
06:17:17|1644.1
06:17:18|1644.1
06:17:19|1644.11
06:17:20|1644.1
06:17:21|1644.1
06:17:22|1644.1
06:17:23|1644.1
06:17:24|1644.11
06:17:25|1644.11
06:17:27|1644.11
06:17:27|1644.1
06:17:28|1644.1
06:17:29|1644.1
06:17:30|1644.1
06:17:31|1644.1
06:17:32|1644.1
06:17:33|1644.1
06:17:34|1644.1
06:17:35|1644.11
06:17:37|1644.1
06:17:38|1644.1
06:17:39|1644.1
06:17:40|1644.1
06:17:41|1644.1
06:17:42|1644.11
06:17:43|1644.11
06:17:44|1644.11
06:17:45|1644.11
06:17:47|1644.11
06:17:47|1644.1
06:17:48|1644.11
06:17:49|1644.06
06:17:50|1644.01
06:17:52|1644.01
06:17:53|1644.01
06:17:54|1644.01
06:17:55|1644.
06:17:56|1644.
06:17:56|1644.
06:17:57|1644.
06:18:00|1644.01
06:18:00|1644.01
06:18:01|1644.
06:18:02|1644.
06:18:03|1644.1
06:18:04|1644.19
06:18:05|1644.2
06:18:06|1644.21
06:18:07|1644.21
06:18:08|1644.21
06:18:09|1644.21
06:18:10|1644.2
06:18:11|1644.2
06:18:12|1644.2
06:18:13|1644.2
06:18:15|1644.2
06:18:15|1644.21
06:18:16|1644.2
06:18:18|1644.2
06:18:19|1644.2
06:18:20|1644.21
06:18:21|1644.21
06:18:22|1644.21
06:18:23|1644.3
06:18:24|1644.3
06:18:25|1644.29
06:18:26|1644.29
06:18:28|1644.29
06:18:28|1644.3
06:18:29|1644.3
06:18:30|1644.3
06:18:31|1644.3
06:18:32|1644.3
06:18:33|1644.3
06:18:34|1644.3
06:18:35|1644.39
06:18:36|1644.39
06:18:37|1644.39
06:18:38|1644.39
06:18:40|1644.39
06:18:41|1644.39
06:18:42|1644.39
06:18:43|1644.4
06:18:44|1644.4
06:18:45|1644.39
06:18:46|1644.39
06:18:47|1644.39
06:18:48|1644.39
06:18:49|1644.39
06:18:50|1644.39
06:18:51|1644.39
06:18:52|1644.39
06:18:53|1644.25
06:18:54|1644.2
06:18:55|1644.11
06:18:56|1644.11
06:18:57|1644.1
06:18:58|1644.1
06:18:59|1644.1
06:19:00|1644.1
06:19:01|1644.1
06:19:02|1644.01
06:19:03|1644.01
06:19:04|1643.97
06:19:05|1643.96
06:19:07|1643.94
06:19:07|1643.93
06:19:08|1643.93
06:19:09|1643.93
06:19:10|1643.93
06:19:11|1643.93
06:19:12|1643.93
06:19:13|1643.94
06:19:14|1643.94
06:19:16|1643.94
06:19:17|1643.93
06:19:18|1643.93
06:19:19|1643.93
06:19:20|1643.94
06:19:21|1643.94
06:19:22|1643.93
06:19:23|1643.94
06:19:24|1643.93
06:19:25|1643.94
06:19:26|1643.94
06:19:27|1643.94
06:19:29|1643.93
06:19:29|1643.94
06:19:30|1643.94
06:19:31|1643.94
06:19:32|1643.94
06:19:33|1643.93
06:19:34|1643.93
06:19:35|1643.93
06:19:36|1643.93
06:19:37|1643.93
06:19:38|1643.93
06:19:39|1643.93
06:19:40|1643.94
06:19:41|1643.94
06:19:42|1643.93
06:19:43|1643.93
06:19:44|1643.93
06:19:45|1643.93
06:19:46|1643.93
06:19:47|1643.93
06:19:49|1643.93
06:19:50|1644.04
06:19:51|1644.09
06:19:51|1644.08
06:19:52|1644.08
06:19:54|1644.08
06:19:54|1644.09
06:19:56|1644.09
06:19:57|1644.08
06:19:57|1644.08
06:19:59|1644.09
06:19:59|1644.08
06:20:01|1644.09
06:20:02|1644.08
06:20:02|1644.09
06:20:03|1644.09
06:20:04|1644.09
06:20:06|1644.09
06:20:07|1644.09
06:20:08|1644.09
06:20:09|1644.09
06:20:10|1644.08
06:20:11|1644.08
06:20:12|1644.09
06:20:13|1643.97
06:20:14|1643.93
06:20:15|1643.93
06:20:16|1643.94
06:20:17|1643.93
06:20:18|1643.93
06:20:19|1643.93
06:20:21|1643.93
06:20:21|1643.93
06:20:23|1643.93
06:20:24|1643.93
06:20:25|1643.93
06:20:26|1643.93
06:20:27|1643.93
06:20:28|1643.93
06:20:29|1643.94
06:20:30|1643.94
06:20:31|1643.94
06:20:32|1643.93
06:20:33|1643.94
06:20:34|1643.93
06:20:35|1643.94
06:20:36|1643.94
06:20:37|1643.93
06:20:38|1643.93
06:20:40|1643.93
06:20:41|1643.93
06:20:42|1643.93
06:20:43|1643.93
06:20:44|1643.93
06:20:45|1643.94
06:20:46|1643.94
06:20:47|1643.93
06:20:49|1643.93
06:20:49|1643.93
06:20:50|1643.94
06:20:52|1643.93
06:20:52|1643.93
06:20:53|1643.93
06:20:54|1643.93
06:20:56|1643.93
06:20:56|1643.94
06:20:57|1643.94
06:20:59|1643.94
06:21:00|1643.94
06:21:00|1643.93
06:21:01|1643.93
06:21:03|1643.93
06:21:03|1643.93
06:21:04|1643.93
06:21:05|1643.93
06:21:06|1643.93
06:21:07|1643.93
06:21:08|1643.93
06:21:09|1643.94
06:21:11|1643.78
06:21:12|1643.77
06:21:12|1643.77
06:21:14|1643.77
06:21:15|1643.77
06:21:16|1643.77
06:21:17|1643.77
06:21:18|1643.77
06:21:19|1643.77
06:21:20|1643.77
06:21:21|1643.77
06:21:22|1643.77
06:21:23|1643.78
06:21:24|1643.78
06:21:25|1643.72
06:21:26|1643.61
06:21:28|1643.61
06:21:28|1643.56
06:21:29|1643.5
06:21:30|1643.5
06:21:31|1643.5
06:21:32|1643.5
06:21:33|1643.51
06:21:34|1643.37
06:21:36|1643.36
06:21:36|1643.37
06:21:37|1643.37
06:21:38|1643.19
06:21:40|1643.19
06:21:40|1643.19
06:21:42|1643.19
06:21:42|1643.19
06:21:44|1643.19
06:21:45|1643.18
06:21:47|1642.77
06:21:47|1642.77
06:21:48|1643.06
06:21:49|1643.12
06:21:51|1643.19
06:21:51|1643.19
06:21:52|1643.19
06:21:54|1643.19
06:21:54|1643.19
06:21:56|1643.19
06:21:56|1643.35
06:21:58|1643.34
06:21:59|1643.34
06:21:59|1643.28
06:22:00|1643.25
06:22:01|1643.25
06:22:03|1643.25
06:22:03|1643.32
06:22:04|1643.34
06:22:05|1643.43
06:22:06|1643.43
06:22:08|1643.43
06:22:08|1643.43
06:22:10|1643.43
06:22:10|1643.43
06:22:11|1643.43
06:22:12|1643.36
06:22:13|1643.21
06:22:14|1643.21
06:22:16|1643.21
06:22:16|1643.18
06:22:17|1643.18
06:22:19|1643.26
06:22:20|1643.26
06:22:21|1643.26
06:22:22|1643.34
06:22:23|1643.34
06:22:24|1643.5
06:22:25|1643.49
06:22:27|1643.49
06:22:27|1643.49
06:22:28|1643.49
06:22:29|1643.49
06:22:30|1643.49
06:22:31|1643.49
06:22:32|1643.49
06:22:33|1643.5
06:22:34|1643.5
06:22:35|1643.5
06:22:36|1643.5
06:22:37|1643.5
06:22:38|1643.5
06:22:39|1643.5
06:22:40|1643.5
06:22:41|1643.5
06:22:42|1643.49
06:22:43|1643.49
06:22:44|1643.49
06:22:46|1643.49
06:22:46|1643.49
06:22:47|1643.49
06:22:49|1643.5
06:22:50|1643.5
06:22:50|1643.5
06:22:52|1643.5
06:22:53|1643.5
06:22:54|1643.49
06:22:55|1643.49
06:22:56|1643.49
06:22:57|1643.49
06:22:58|1643.5
06:22:59|1643.5
06:23:00|1643.5
06:23:01|1643.49
06:23:01|1643.49
06:23:03|1643.5
06:23:04|1643.43
06:23:05|1643.43
06:23:06|1643.43
06:23:07|1643.43
06:23:08|1643.26
06:23:09|1643.11
06:23:10|1643.12
06:23:11|1643.12
06:23:12|1643.11
06:23:13|1643.11
06:23:14|1643.11
06:23:15|1643.11
06:23:16|1643.11
06:23:17|1643.11
06:23:18|1643.12
06:23:20|1643.12
06:23:21|1643.11
06:23:22|1643.12
06:23:23|1643.12
06:23:24|1643.12
06:23:25|1643.12
06:23:26|1643.11
06:23:27|1643.12
06:23:28|1643.11
06:23:29|1643.12
06:23:30|1643.12
06:23:31|1643.11
06:23:32|1643.11
06:23:33|1643.12
06:23:34|1643.12
06:23:35|1643.12
06:23:36|1643.12
06:23:37|1643.11
06:23:38|1643.11
06:23:39|1643.11
06:23:40|1643.11
06:23:41|1642.98
06:23:42|1642.98
06:23:44|1642.98
06:23:45|1642.88
06:23:46|1642.88
06:23:47|1642.88
06:23:49|1642.88
06:23:49|1642.88
06:23:50|1642.88
06:23:51|1642.88
06:23:52|1642.88
06:23:53|1642.88
06:23:55|1642.88
06:23:55|1642.88
06:23:56|1642.88
06:23:57|1642.88
06:23:58|1642.87
06:23:59|1642.87
06:24:01|1642.88
06:24:02|1642.87
06:24:02|1642.87
06:24:03|1642.88
06:24:04|1642.88
06:24:06|1642.81
06:24:06|1642.74
06:24:08|1642.74
06:24:09|1642.74
06:24:10|1642.7
06:24:11|1642.7
06:24:12|1642.69
06:24:13|1642.69
06:24:14|1642.62
06:24:15|1642.63
06:24:16|1642.62
06:24:17|1642.52
06:24:18|1642.5
06:24:19|1642.5
06:24:19|1642.32
06:24:21|1642.32
06:24:22|1642.32
06:24:23|1642.32
06:24:24|1642.32
06:24:25|1642.32
06:24:26|1642.32
06:24:27|1642.32
06:24:28|1642.32
06:24:29|1642.32
06:24:30|1642.32
06:24:31|1642.32
06:24:32|1642.32
06:24:33|1642.32
06:24:34|1642.32
06:24:35|1642.39
06:24:36|1642.39
06:24:37|1642.39
06:24:38|1642.38
06:24:39|1642.39
06:24:40|1642.39
06:24:41|1642.39
06:24:42|1642.38
06:24:44|1642.38
06:24:45|1642.38
06:24:46|1642.38
06:24:47|1642.38
06:24:48|1642.39
06:24:49|1642.39
06:24:50|1642.49
06:24:51|1642.49
06:24:52|1642.59
06:24:53|1642.59
06:24:54|1642.59
06:24:55|1642.59
06:24:56|1642.59
06:24:57|1642.59
06:24:58|1642.59
06:24:59|1642.59
06:24:59|1642.59
06:25:01|1642.59
06:25:02|1642.59
06:25:03|1642.71
06:25:04|1642.76
06:25:05|1642.75
06:25:05|1642.76
06:25:06|1642.75
06:25:08|1642.75
06:25:09|1642.75
06:25:09|1642.75
06:25:11|1642.76
06:25:12|1642.75
06:25:13|1642.75
06:25:14|1642.76
06:25:15|1642.67
06:25:16|1642.67
06:25:17|1642.66
06:25:18|1642.66
06:25:19|1642.66
06:25:20|1642.66
06:25:22|1642.66
06:25:23|1642.66
06:25:23|1642.66
06:25:25|1642.66
06:25:26|1642.67
06:25:27|1642.64
06:25:28|1642.64
06:25:29|1642.64
06:25:30|1642.65
06:25:30|1642.65
06:25:32|1642.64
06:25:32|1642.64
06:25:33|1642.65
06:25:35|1642.65
06:25:35|1642.65
06:25:37|1642.64
06:25:37|1642.64
06:25:39|1642.64
06:25:39|1642.64
06:25:40|1642.64
06:25:42|1642.64
06:25:42|1642.64
06:25:44|1642.65
06:25:45|1642.65
06:25:46|1642.65
06:25:47|1642.65
06:25:48|1642.65
06:25:49|1642.65
06:25:50|1642.65
06:25:51|1642.65
06:25:52|1642.64
06:25:53|1642.64
06:25:54|1642.64
06:25:56|1642.65
06:25:56|1642.64
06:25:57|1642.64
06:25:59|1642.64
06:26:00|1642.79
06:26:01|1642.83
06:26:02|1642.84
06:26:02|1642.84
06:26:03|1642.84
06:26:05|1642.83
06:26:06|1642.88
06:26:07|1643.03
06:26:08|1643.04
06:26:08|1643.12
06:26:10|1643.12
06:26:11|1643.14
06:26:12|1643.14
06:26:13|1643.15
06:26:13|1643.15
06:26:15|1643.15
06:26:16|1643.14
06:26:16|1643.14
06:26:18|1643.14
06:26:18|1643.15
06:26:20|1643.15
06:26:21|1643.15
06:26:22|1643.14
06:26:22|1643.15
06:26:23|1643.15
06:26:25|1643.15
06:26:26|1643.15
06:26:27|1643.14
06:26:28|1643.14
06:26:29|1643.15
06:26:30|1643.15
06:26:31|1643.15
06:26:32|1643.14
06:26:33|1643.15
06:26:34|1643.15
06:26:35|1643.15
06:26:36|1643.15
06:26:37|1643.14
06:26:38|1643.14
06:26:39|1643.14
06:26:40|1643.14
06:26:41|1643.14
06:26:42|1643.14
06:26:43|1643.14
06:26:44|1643.14
06:26:45|1643.14
06:26:46|1643.14
06:26:48|1643.14
06:26:49|1643.14
06:26:50|1643.14
06:26:51|1643.14
06:26:52|1643.14
06:26:53|1643.14
06:26:54|1643.14
06:26:55|1643.14
06:26:56|1643.14
06:26:57|1643.14
06:26:58|1643.14
06:26:59|1643.14
06:27:00|1643.15
06:27:01|1643.13
06:27:02|1643.08
06:27:03|1643.08
06:27:04|1643.08
06:27:06|1643.08
06:27:06|1643.03
06:27:08|1643.24
06:27:09|1643.27
06:27:09|1643.27
06:27:11|1643.27
06:27:12|1643.27
06:27:13|1643.27
06:27:14|1643.27
06:27:15|1643.28
06:27:16|1643.27
06:27:17|1643.27
06:27:18|1643.27
06:27:19|1643.26
06:27:20|1643.26
06:27:21|1643.27
06:27:22|1643.24
06:27:23|1643.24
06:27:24|1643.25
06:27:26|1643.25
06:27:27|1643.24
06:27:27|1643.21
06:27:29|1643.21
06:27:30|1643.14
06:27:31|1643.09
06:27:31|1643.08
06:27:33|1643.08
06:27:34|1643.09
06:27:34|1643.09
06:27:35|1643.09
06:27:36|1643.08
06:27:37|1643.09
06:27:39|1643.09
06:27:39|1643.09
06:27:40|1643.09
06:27:42|1643.08
06:27:42|1643.08
06:27:44|1643.08
06:27:45|1643.08
06:27:46|1643.03
06:27:47|1642.97
06:27:48|1642.98
06:27:49|1642.98
06:27:50|1642.97
06:27:51|1642.98
06:27:52|1642.97
06:27:54|1642.97
06:27:54|1642.97
06:27:55|1642.97
06:27:56|1642.97
06:27:57|1642.97
06:27:58|1642.97
06:27:59|1642.98
06:28:00|1642.98
06:28:01|1642.96
06:28:02|1642.82
06:28:03|1642.82
06:28:04|1642.82
06:28:05|1642.82
06:28:06|1642.82
06:28:07|1642.82
06:28:08|1642.83
06:28:09|1642.83
06:28:11|1642.83
06:28:12|1642.82
06:28:13|1642.82
06:28:13|1642.82
06:28:14|1642.83
06:28:15|1642.83
06:28:16|1642.82
06:28:18|1642.82
06:28:18|1642.83
06:28:20|1642.83
06:28:21|1642.83
06:28:21|1642.82
06:28:22|1642.82
06:28:23|1642.82
06:28:25|1642.82
06:28:26|1642.82
06:28:27|1642.83
06:28:29|1642.83
06:28:29|1642.83
06:28:31|1642.83
06:28:32|1642.82
06:28:32|1642.82
06:28:33|1642.82
06:28:35|1642.83
06:28:36|1642.82
06:28:37|1642.82
06:28:37|1642.83
06:28:39|1642.83
06:28:40|1642.83
06:28:41|1642.83
06:28:42|1642.82
06:28:43|1642.82
06:28:44|1642.82
06:28:45|1642.82
06:28:46|1642.83
06:28:46|1642.82
06:28:47|1642.82
06:28:48|1642.83
06:28:50|1642.83
06:28:51|1642.83
06:28:52|1642.83
06:28:53|1642.83
06:28:54|1642.81
06:28:55|1642.7
06:28:56|1642.7
06:28:57|1642.67
06:28:58|1642.66
06:28:59|1642.66
06:29:00|1642.66
06:29:01|1642.66
06:29:02|1642.65
06:29:03|1642.65
06:29:05|1642.65
06:29:06|1642.65
06:29:06|1642.64
06:29:07|1642.64
06:29:08|1642.64
06:29:10|1642.64
06:29:11|1642.64
06:29:11|1642.64
06:29:13|1642.65
06:29:14|1642.65
06:29:14|1642.65
06:29:16|1642.65
06:29:17|1643.17
06:29:18|1643.16
06:29:18|1643.16
06:29:20|1643.16
06:29:21|1643.16
06:29:22|1643.16
06:29:22|1643.16
06:29:24|1643.16
06:29:25|1643.17
06:29:26|1643.17
06:29:27|1643.24
06:29:28|1643.24
06:29:29|1643.24
06:29:30|1643.24
06:29:31|1643.24
06:29:32|1643.24
06:29:33|1643.24
06:29:34|1643.24
06:29:35|1643.25
06:29:36|1643.25
06:29:37|1643.37
06:29:38|1643.37
06:29:39|1643.37
06:29:40|1643.37
06:29:41|1643.37
06:29:42|1643.38
06:29:43|1643.38
06:29:44|1643.38
06:29:45|1643.38
06:29:46|1643.38
06:29:47|1643.37
06:29:48|1643.37
06:29:49|1643.37
06:29:50|1643.38
06:29:51|1643.38
06:29:52|1643.37
06:29:53|1643.38
06:29:54|1643.38
06:29:55|1643.38
06:29:56|1643.38
06:29:57|1643.37
06:29:58|1643.37
06:29:59|1643.37
06:30:00|1643.37
06:30:01|1643.37
06:30:03|1643.37
06:30:04|1643.37
06:30:04|1643.37
06:30:05|1643.38
06:30:07|1643.37
06:30:08|1643.38
06:30:09|1643.38
06:30:10|1643.38
06:30:11|1643.38
06:30:12|1643.37
06:30:12|1643.37
06:30:14|1643.37
06:30:15|1643.37
06:30:16|1643.37
06:30:16|1643.37
06:30:18|1643.37
06:30:19|1643.37
06:30:20|1643.37
06:30:20|1643.37
06:30:22|1643.38
06:30:24|1643.33
06:30:24|1643.33
06:30:25|1643.3
06:30:26|1643.29
06:30:27|1643.29
06:30:29|1643.29
06:30:30|1643.29
06:30:31|1643.3
06:30:32|1643.2
06:30:32|1643.2
06:30:33|1643.2
06:30:34|1643.2
06:30:36|1643.2
06:30:36|1643.2
06:30:37|1643.2
06:30:38|1643.2
06:30:39|1643.2
06:30:41|1643.21
06:30:42|1643.2
06:30:43|1643.2
06:30:43|1643.2
06:30:45|1643.2
06:30:45|1643.31
06:30:47|1643.31
06:30:47|1643.31
06:30:48|1643.32
06:30:50|1643.32
06:30:51|1643.32
06:30:52|1643.32
06:30:53|1643.32
06:30:54|1643.32
06:30:55|1643.32
06:30:56|1643.31
06:30:57|1643.31
06:30:58|1643.31
06:30:59|1643.45
06:31:00|1643.48
06:31:01|1643.48
06:31:02|1643.48
06:31:03|1643.49
06:31:04|1643.49
06:31:06|1643.49
06:31:06|1643.48
06:31:07|1643.75
06:31:08|1643.75
06:31:09|1643.75
06:31:10|1643.77
06:31:11|1643.77
06:31:12|1643.76
06:31:13|1643.77
06:31:14|1643.77
06:31:15|1643.99
06:31:16|1643.99
06:31:17|1644.
06:31:18|1644.
06:31:20|1644.
06:31:20|1644.
06:31:21|1643.99
06:31:22|1643.99
06:31:23|1644.
06:31:24|1644.
06:31:25|1644.
06:31:26|1643.99
06:31:28|1643.99
06:31:28|1644.
06:31:30|1644.
06:31:31|1643.99
06:31:32|1643.99
06:31:32|1643.99
06:31:34|1643.99
06:31:34|1644.
06:31:35|1644.
06:31:37|1643.99
06:31:37|1643.99
06:31:39|1643.99
06:31:39|1643.99
06:31:40|1643.99
06:31:42|1643.99
06:31:42|1643.99
06:31:43|1643.99
06:31:45|1643.99
06:31:46|1643.99
06:31:46|1643.99
06:31:48|1643.99
06:31:48|1643.99
06:31:49|1643.99
06:31:50|1643.99
06:31:52|1644.
06:31:53|1644.
06:31:54|1644.
06:31:55|1643.99
06:31:55|1643.99
06:31:57|1644.
06:31:58|1644.
06:31:59|1644.
06:32:00|1644.1
06:32:00|1644.1
06:32:02|1644.11
06:32:03|1644.11
06:32:05|1644.11
06:32:05|1644.1
06:32:06|1644.1
06:32:07|1644.11
06:32:08|1644.11
06:32:09|1644.11
06:32:10|1644.11
06:32:12|1644.1
06:32:12|1644.21
06:32:14|1644.3
06:32:15|1644.3
06:32:15|1644.3
06:32:16|1644.3
06:32:17|1644.31
06:32:18|1644.31
06:32:19|1644.31
06:32:21|1644.3
06:32:21|1644.22
06:32:22|1644.19
06:32:24|1644.19
06:32:25|1644.19
06:32:25|1644.19
06:32:26|1644.19
06:32:28|1644.19
06:32:28|1644.19
06:32:30|1644.19
06:32:30|1644.19
06:32:31|1644.18
06:32:32|1644.18
06:32:33|1644.18
06:32:35|1644.19
06:32:35|1644.18
06:32:37|1644.18
06:32:38|1644.19
06:32:39|1644.19
06:32:39|1644.18
06:32:40|1644.18
06:32:41|1644.18
06:32:43|1644.18
06:32:43|1644.19
06:32:45|1644.19
06:32:45|1644.19
06:32:47|1644.18
06:32:48|1644.18
06:32:49|1644.18
06:32:50|1644.18
06:32:51|1644.18
06:32:52|1644.18
06:32:54|1644.18
06:32:55|1644.18
06:32:56|1644.18
06:32:57|1644.18
06:32:58|1644.29
06:32:59|1644.29
06:33:00|1644.29
06:33:01|1644.29
06:33:02|1644.28
06:33:03|1644.29
06:33:04|1644.29
06:33:05|1644.29
06:33:06|1644.29
06:33:07|1644.29
06:33:08|1644.29
06:33:09|1644.28
06:33:10|1644.29
06:33:11|1644.29
06:33:12|1644.19
06:33:13|1644.19
06:33:14|1644.19
06:33:15|1644.18
06:33:16|1644.18
06:33:17|1644.18
06:33:18|1644.19
06:33:19|1644.18
06:33:20|1644.39
06:33:21|1644.39
06:33:22|1644.39
06:33:23|1644.39
06:33:24|1644.4
06:33:25|1644.4
06:33:26|1644.4
06:33:27|1644.39
06:33:28|1644.4
06:33:30|1644.39
06:33:30|1644.39
06:33:32|1644.17
06:33:32|1644.17
06:33:34|1644.17
06:33:34|1644.17
06:33:36|1644.17
06:33:37|1644.11
06:33:38|1644.12
06:33:39|1644.11
06:33:39|1644.11
06:33:41|1644.11
06:33:42|1644.11
06:33:43|1644.11
06:33:44|1644.11
06:33:45|1644.11
06:33:46|1644.11
06:33:47|1644.1
06:33:48|1644.11
06:33:49|1644.11
06:33:50|1644.11
06:33:51|1644.11
06:33:52|1644.1
06:33:53|1644.06
06:33:54|1644.05
06:33:55|1644.05
06:33:56|1644.05
06:33:57|1644.01
06:33:58|1644.
06:33:59|1644.
06:34:00|1644.
06:34:01|1644.
06:34:02|1644.
06:34:03|1644.01
06:34:04|1643.9
06:34:05|1643.9
06:34:06|1643.9
06:34:07|1643.85
06:34:08|1643.85
06:34:09|1643.85
06:34:10|1643.81
06:34:11|1643.81
06:34:12|1643.8
06:34:13|1643.8
06:34:14|1643.8
06:34:15|1643.8
06:34:16|1643.8
06:34:17|1643.8
06:34:18|1643.8
06:34:19|1643.81
06:34:20|1643.81
06:34:21|1643.8
06:34:22|1643.8
06:34:23|1643.8
06:34:24|1643.8
06:34:25|1643.8
06:34:26|1643.8
06:34:27|1643.8
06:34:28|1643.8
06:34:29|1643.8
06:34:30|1643.8
06:34:32|1643.8
06:34:33|1643.81
06:34:34|1643.81
06:34:34|1643.81
06:34:35|1643.8
06:34:36|1643.79
06:34:38|1643.79
06:34:39|1643.78
06:34:40|1643.78
06:34:41|1643.78
06:34:42|1643.77
06:34:43|1643.78
06:34:44|1643.78
06:34:45|1643.78
06:34:46|1643.77
06:34:47|1643.77
06:34:48|1643.77
06:34:49|1643.78
06:34:50|1643.78
06:34:51|1643.78
06:34:52|1643.77
06:34:53|1643.78
06:34:54|1643.78
06:34:55|1643.78
06:34:56|1643.77
06:34:57|1643.78
06:34:58|1643.77
06:34:59|1643.78
06:35:00|1643.78
06:35:01|1643.78
06:35:02|1643.78
06:35:03|1643.78
06:35:04|1643.78
06:35:05|1643.78
06:35:06|1643.77
06:35:07|1643.77
06:35:08|1643.77
06:35:09|1643.77
06:35:10|1643.78
06:35:11|1643.78
06:35:12|1643.77
06:35:13|1643.77
06:35:14|1643.77
06:35:15|1643.78
06:35:16|1643.78
06:35:17|1643.78
06:35:19|1643.78
06:35:19|1643.78
06:35:21|1643.77
06:35:21|1643.96
06:35:23|1643.96
06:35:23|1643.96
06:35:24|1643.96
06:35:25|1643.96
06:35:27|1643.96
06:35:27|1643.96
06:35:28|1643.96
06:35:30|1643.96
06:35:30|1643.96
06:35:32|1643.96
06:35:33|1643.96
06:35:34|1643.96
06:35:35|1643.97
06:35:36|1643.97
06:35:37|1643.96
06:35:38|1643.97
06:35:39|1643.97
06:35:40|1643.97
06:35:41|1643.96
06:35:42|1643.97
06:35:43|1643.97
06:35:44|1643.97
06:35:45|1643.97
06:35:46|1643.97
06:35:47|1643.96
06:35:48|1643.97
06:35:49|1643.96
06:35:50|1643.96
06:35:51|1643.96
06:35:52|1643.96
06:35:53|1643.96
06:35:55|1643.96
06:35:56|1643.96
06:35:57|1643.96
06:35:57|1643.96
06:35:59|1643.97
06:36:00|1644.03
06:36:01|1644.04
06:36:02|1644.03
06:36:03|1644.03
06:36:04|1644.03
06:36:05|1644.03
06:36:06|1644.03
06:36:07|1644.04
06:36:08|1644.04
06:36:09|1644.04
06:36:10|1644.04
06:36:13|1644.03
06:36:14|1643.89
06:36:15|1643.89
06:36:16|1643.89
06:36:17|1643.88
06:36:18|1643.88
06:36:19|1643.87
06:36:20|1643.87
06:36:21|1643.87
06:36:22|1643.86
06:36:23|1643.87
06:36:24|1643.87
06:36:25|1643.87
06:36:26|1643.87
06:36:27|1643.86
06:36:28|1643.86
06:36:29|1643.87
06:36:30|1643.87
06:36:31|1643.86
06:36:32|1643.86
06:36:34|1643.86
06:36:35|1643.86
06:36:36|1643.86
06:36:37|1643.86
06:36:37|1643.86
06:36:39|1643.87
06:36:40|1643.86
06:36:41|1643.86
06:36:42|1643.86
06:36:44|1643.87
06:36:44|1643.87
06:36:45|1643.86
06:36:46|1643.85
06:36:47|1643.84
06:36:48|1643.85
06:36:49|1643.85
06:36:50|1643.85
06:36:51|1643.85
06:36:52|1643.84
06:36:53|1643.84
06:36:54|1643.84
06:36:55|1643.84
06:36:57|1643.84
06:36:58|1643.85
06:36:59|1643.85
06:36:59|1643.85
06:37:00|1643.85
06:37:01|1643.85
06:37:02|1643.85
06:37:03|1643.84
06:37:04|1643.84
06:37:05|1643.85
06:37:06|1643.84
06:37:08|1643.85
06:37:09|1643.85
06:37:10|1643.85
06:37:11|1643.85
06:37:12|1643.84
06:37:13|1643.84
06:37:14|1643.85
06:37:15|1643.85
06:37:16|1643.84
06:37:17|1643.85
06:37:18|1643.85
06:37:19|1643.85
06:37:20|1643.84
06:37:21|1643.84
06:37:22|1643.84
06:37:23|1643.84
06:37:24|1643.84
06:37:25|1643.84
06:37:26|1643.85
06:37:27|1643.84
06:37:28|1643.84
06:37:29|1643.84
06:37:30|1643.84
06:37:31|1643.84
06:37:32|1643.85
06:37:33|1643.84
06:37:34|1643.84
06:37:35|1643.84
06:37:36|1643.84
06:37:37|1643.85
06:37:38|1643.85
06:37:40|1643.85
06:37:40|1643.85
06:37:42|1643.84
06:37:42|1643.84
06:37:43|1643.84
06:37:45|1643.84
06:37:45|1643.85
06:37:47|1643.84
06:37:48|1643.84
06:37:49|1643.84
06:37:50|1643.84
06:37:51|1643.84
06:37:52|1643.84
06:37:53|1643.85
06:37:54|1643.85
06:37:55|1643.85
06:37:56|1643.84
06:37:57|1643.84
06:37:59|1643.84
06:37:59|1643.84
06:38:01|1643.85
06:38:02|1643.84
06:38:03|1643.85
06:38:04|1643.85
06:38:05|1643.55
06:38:06|1643.55
06:38:07|1643.28
06:38:08|1643.28
06:38:09|1643.27
06:38:10|1643.27
06:38:11|1643.21
06:38:12|1643.21
06:38:13|1643.21
06:38:14|1643.21
06:38:15|1643.21
06:38:17|1643.2
06:38:17|1643.18
06:38:18|1643.15
06:38:19|1643.15
06:38:20|1643.04
06:38:21|1643.
06:38:22|1643.
06:38:23|1643.
06:38:24|1643.
06:38:25|1643.
06:38:26|1643.
06:38:27|1642.92
06:38:28|1642.81
06:38:29|1642.76
06:38:30|1642.76
06:38:31|1642.75
06:38:32|1642.75
06:38:33|1642.75
06:38:34|1642.75
06:38:36|1642.75
06:38:36|1642.75
06:38:37|1642.75
06:38:38|1642.76
06:38:40|1642.76
06:38:40|1642.76
06:38:41|1642.75
06:38:43|1642.76
06:38:44|1642.76
06:38:45|1642.76
06:38:46|1642.76
06:38:46|1642.75
06:38:47|1642.76
06:38:48|1642.76
06:38:50|1642.76
06:38:51|1642.76
06:38:52|1642.76
06:38:53|1642.76
06:38:54|1642.76
06:38:55|1642.76
06:38:56|1642.76
06:38:57|1642.7
06:38:58|1642.7
06:38:59|1642.7
06:39:00|1642.7
06:39:01|1642.58
06:39:02|1642.58
06:39:03|1642.58
06:39:05|1642.63
06:39:05|1642.67
06:39:06|1642.67
06:39:07|1642.66
06:39:08|1642.66
06:39:09|1642.66
06:39:10|1642.67
06:39:11|1642.67
06:39:12|1642.67
06:39:13|1642.67
06:39:14|1642.67
06:39:15|1642.66
06:39:16|1642.66
06:39:17|1642.67
06:39:18|1642.67
06:39:19|1642.67
06:39:20|1642.67
06:39:21|1642.67
06:39:22|1642.66
06:39:23|1642.66
06:39:24|1642.67
06:39:25|1642.67
06:39:26|1642.67
06:39:27|1642.66
06:39:28|1642.67
06:39:29|1642.67
06:39:30|1642.67
06:39:31|1642.67
06:39:32|1642.63
06:39:33|1642.62
06:39:35|1642.5
06:39:35|1642.51
06:39:36|1642.51
06:39:38|1642.5
06:39:38|1642.51
06:39:39|1642.51
06:39:41|1642.51
06:39:42|1642.5
06:39:42|1642.51
06:39:43|1642.51
06:39:44|1642.51
06:39:46|1642.5
06:39:47|1642.5
06:39:48|1642.51
06:39:48|1642.51
06:39:49|1642.51
06:39:50|1642.51
06:39:51|1642.5
06:39:52|1642.5
06:39:54|1642.5
06:39:54|1642.5
06:39:55|1642.5
06:39:57|1642.5
06:39:58|1642.5
06:39:59|1642.51
06:40:00|1642.51
06:40:01|1642.51
06:40:02|1642.5
06:40:03|1642.5
06:40:05|1642.51
06:40:06|1642.51
06:40:06|1642.5
06:40:08|1642.5
06:40:08|1642.51
06:40:10|1642.51
06:40:10|1642.51
06:40:11|1642.5
06:40:12|1642.51
06:40:14|1642.44
06:40:15|1642.44
06:40:16|1642.35
06:40:16|1642.35
06:40:18|1642.35
06:40:18|1642.35
06:40:20|1642.35
06:40:20|1642.35
06:40:21|1642.35
06:40:23|1642.24
06:40:23|1642.19
06:40:25|1642.18
06:40:26|1642.1
06:40:26|1642.1
06:40:27|1642.1
06:40:29|1642.1
06:40:30|1642.1
06:40:30|1641.95
06:40:31|1641.87
06:40:32|1641.88
06:40:34|1641.87
06:40:35|1641.87
06:40:35|1641.87
06:40:36|1641.87
06:40:38|1641.87
06:40:39|1641.87
06:40:39|1641.87
06:40:41|1641.87
06:40:42|1641.87
06:40:42|1641.87
06:40:43|1641.87
06:40:45|1641.88
06:40:46|1641.88
06:40:47|1641.87
06:40:48|1641.87
06:40:49|1641.87
06:40:50|1641.88
06:40:51|1641.88
06:40:52|1641.88
06:40:53|1641.88
06:40:54|1641.88
06:40:55|1641.64
06:40:56|1641.63
06:40:57|1641.63
06:40:58|1641.64
06:40:59|1641.64
06:41:00|1641.87
06:41:01|1642.15
06:41:03|1642.15
06:41:04|1642.15
06:41:04|1642.27
06:41:05|1642.29
06:41:07|1642.51
06:41:08|1642.51
06:41:08|1642.51
06:41:09|1642.54
06:41:11|1642.54
06:41:12|1642.54
06:41:13|1642.54
06:41:14|1642.54
06:41:15|1642.54
06:41:16|1642.54
06:41:17|1642.54
06:41:17|1642.54
06:41:19|1642.53
06:41:19|1642.35
06:41:21|1642.26
06:41:22|1642.26
06:41:22|1642.26
06:41:24|1642.14
06:41:25|1642.14
06:41:25|1642.15
06:41:27|1642.15
06:41:27|1642.15
06:41:28|1642.15
06:41:30|1642.15
06:41:31|1642.15
06:41:32|1642.15
06:41:33|1642.15
06:41:34|1642.15
06:41:35|1642.15
06:41:35|1642.15
06:41:37|1642.15
06:41:37|1642.15
06:41:39|1642.15
06:41:40|1642.
06:41:41|1642.
06:41:42|1641.91
06:41:43|1641.91
06:41:44|1641.91
06:41:45|1641.91
06:41:46|1641.91
06:41:47|1641.91
06:41:48|1641.91
06:41:49|1641.86
06:41:50|1641.86
06:41:52|1641.77
06:41:52|1641.77
06:41:53|1641.89
06:41:54|1641.89
06:41:55|1641.89
06:41:56|1641.89
06:41:57|1641.89
06:41:58|1641.89
06:41:59|1641.88
06:42:00|1641.89
06:42:02|1641.89
06:42:03|1641.89
06:42:04|1641.89
06:42:05|1641.88
06:42:06|1641.61
06:42:07|1641.6
06:42:08|1641.58
06:42:09|1641.58
06:42:10|1641.58
06:42:11|1641.58
06:42:12|1641.51
06:42:13|1641.51
06:42:14|1641.51
06:42:15|1641.51
06:42:15|1641.51
06:42:17|1641.89
06:42:18|1642.05
06:42:18|1642.04
06:42:20|1642.05
06:42:21|1642.04
06:42:22|1641.9
06:42:23|1641.78
06:42:24|1641.78
06:42:24|1641.79
06:42:26|1641.79
06:42:26|1641.78
06:42:28|1641.78
06:42:29|1641.78
06:42:30|1641.79
06:42:31|1641.79
06:42:32|1641.79
06:42:34|1641.79
06:42:35|1641.79
06:42:35|1641.79
06:42:36|1641.79
06:42:37|1641.79
06:42:38|1641.79
06:42:40|1641.79
06:42:41|1641.79
06:42:42|1641.79
06:42:43|1641.79
06:42:44|1641.79
06:42:45|1641.78
06:42:46|1641.78
06:42:47|1641.78
06:42:48|1641.79
06:42:49|1641.78
06:42:50|1641.79
06:42:51|1641.79
06:42:52|1641.79
06:42:53|1641.79
06:42:54|1641.79
06:42:55|1641.79
06:42:56|1641.79
06:42:57|1641.78
06:42:58|1641.78
06:42:59|1641.78
06:43:00|1641.84
06:43:01|1641.85
06:43:03|1641.85
06:43:04|1641.85
06:43:05|1641.85
06:43:06|1641.84
06:43:07|1641.85
06:43:08|1641.85
06:43:09|1641.84
06:43:10|1641.84
06:43:11|1641.84
06:43:12|1642.01
06:43:13|1642.02
06:43:14|1642.02
06:43:15|1642.02
06:43:16|1642.02
06:43:17|1642.02
06:43:18|1642.02
06:43:19|1642.01
06:43:20|1642.01
06:43:21|1642.01
06:43:22|1642.01
06:43:23|1642.01
06:43:24|1642.01
06:43:25|1642.01
06:43:26|1642.02
06:43:27|1642.02
06:43:28|1642.02
06:43:29|1642.19
06:43:30|1642.18
06:43:31|1642.18
06:43:32|1642.19
06:43:33|1642.19
06:43:34|1642.19
06:43:35|1642.18
06:43:36|1642.18
06:43:37|1642.18
06:43:38|1642.18
06:43:39|1642.18
06:43:41|1642.18
06:43:41|1642.18
06:43:42|1642.18
06:43:43|1642.19
06:43:44|1642.18
06:43:46|1642.18
06:43:46|1642.18
06:43:48|1642.19
06:43:48|1642.18
06:43:49|1642.18
06:43:51|1642.18
06:43:52|1642.18
06:43:52|1642.18
06:43:53|1642.19
06:43:55|1642.18
06:43:56|1642.18
06:43:57|1642.18
06:43:58|1642.18
06:43:59|1642.18
06:44:00|1642.18
06:44:01|1642.19
06:44:02|1642.19
06:44:03|1642.19
06:44:05|1642.34
06:44:06|1642.34
06:44:07|1642.34
06:44:08|1642.34
06:44:09|1642.34
06:44:10|1642.34
06:44:12|1642.34
06:44:13|1642.34
06:44:14|1642.34
06:44:15|1642.34
06:44:16|1642.35
06:44:17|1642.34
06:44:18|1642.34
06:44:19|1642.35
06:44:20|1642.34
06:44:21|1642.35
06:44:22|1642.34
06:44:23|1642.34
06:44:24|1642.34
06:44:25|1642.34
06:44:26|1642.34
06:44:27|1642.34
06:44:28|1642.34
06:44:29|1642.34
06:44:30|1642.34
06:44:31|1642.34
06:44:32|1642.35
06:44:33|1642.34
06:44:34|1642.34
06:44:35|1642.34
06:44:36|1642.34
06:44:37|1642.34
06:44:38|1642.34
06:44:39|1642.34
06:44:40|1642.35
06:44:42|1642.34
06:44:43|1642.34
06:44:43|1642.34
06:44:44|1642.34
06:44:45|1642.34
06:44:46|1642.34
06:44:47|1642.34
06:44:48|1642.34
06:44:49|1642.34
06:44:51|1642.34
06:44:52|1642.34
06:44:53|1642.34
06:44:54|1642.34
06:44:54|1642.34
06:44:55|1642.34
06:44:57|1642.35
06:44:58|1642.34
06:44:59|1642.34
06:44:59|1642.34
06:45:00|1642.35
06:45:02|1642.34
06:45:02|1642.34
06:45:04|1642.35
06:45:04|1642.34
06:45:06|1642.34
06:45:07|1642.34
06:45:08|1642.34
06:45:09|1642.34
06:45:10|1642.34
06:45:11|1642.34
06:45:12|1642.18
06:45:13|1642.16
06:45:14|1642.16
06:45:15|1642.07
06:45:16|1642.01
06:45:17|1642.01
06:45:18|1642.01
06:45:19|1642.01
06:45:20|1642.
06:45:21|1642.
06:45:22|1642.
06:45:23|1642.
06:45:24|1642.01
06:45:25|1642.
06:45:26|1642.01
06:45:27|1642.01
06:45:28|1642.01
06:45:30|1642.04
06:45:30|1642.04
06:45:32|1642.04
06:45:32|1642.04
06:45:34|1642.04
06:45:35|1642.26
06:45:35|1642.28
06:45:36|1642.28
06:45:38|1642.28
06:45:38|1642.27
06:45:40|1642.27
06:45:41|1642.27
06:45:42|1642.27
06:45:43|1642.27
06:45:44|1642.27
06:45:45|1642.27
06:45:47|1642.27
06:45:47|1642.27
06:45:48|1642.27
06:45:49|1642.28
06:45:51|1642.27
06:45:51|1642.27
06:45:53|1642.27
06:45:54|1642.27
06:45:54|1642.27
06:45:56|1642.27
06:45:56|1642.27
06:45:58|1642.27
06:45:58|1642.27
06:46:00|1642.27
06:46:01|1642.27
06:46:02|1642.27
06:46:03|1642.34
06:46:04|1642.34
06:46:05|1642.33
06:46:05|1642.5
06:46:07|1642.5
06:46:08|1642.5
06:46:09|1642.5
06:46:10|1642.49
06:46:11|1642.49
06:46:12|1642.62
06:46:13|1642.62
06:46:14|1642.62
06:46:15|1642.63
06:46:15|1642.74
06:46:17|1642.75
06:46:18|1642.75
06:46:19|1642.76
06:46:20|1642.75
06:46:21|1642.75
06:46:22|1642.75
06:46:23|1643.11
06:46:24|1643.1
06:46:25|1643.1
06:46:25|1643.1
06:46:27|1643.1
06:46:28|1643.1
06:46:29|1643.1
06:46:30|1643.1
06:46:31|1643.1
06:46:32|1643.1
06:46:33|1643.1
06:46:34|1643.11
06:46:35|1643.1
06:46:36|1643.1
06:46:37|1643.1
06:46:38|1643.1
06:46:39|1643.1
06:46:40|1643.1
06:46:41|1643.1
06:46:42|1643.1
06:46:44|1643.11
06:46:44|1643.11
06:46:45|1643.1
06:46:47|1643.1
06:46:47|1643.1
06:46:49|1643.11
06:46:50|1643.1
06:46:51|1643.1
06:46:52|1643.1
06:46:53|1643.1
06:46:54|1643.1
06:46:55|1643.1
06:46:56|1643.11
06:46:57|1643.1
06:46:58|1643.1
06:46:59|1643.11
06:47:00|1643.1
06:47:01|1643.11
06:47:02|1643.11
06:47:03|1643.11
06:47:04|1643.11
06:47:06|1643.11
06:47:07|1643.11
06:47:07|1643.11
06:47:09|1643.27
06:47:10|1643.3
06:47:11|1643.3
06:47:12|1643.29
06:47:13|1643.3
06:47:14|1643.29
06:47:15|1643.29
06:47:16|1643.29
06:47:17|1643.29
06:47:18|1643.29
06:47:19|1643.29
06:47:20|1643.29
06:47:20|1643.29
06:47:22|1643.29
06:47:23|1643.29
06:47:24|1643.29
06:47:25|1643.29
06:47:25|1643.29
06:47:27|1643.29
06:47:27|1643.4
06:47:29|1643.4
06:47:30|1643.4
06:47:30|1643.4
06:47:32|1643.4
06:47:33|1643.4
06:47:34|1643.41
06:47:35|1643.41
06:47:36|1643.41
06:47:37|1643.41
06:47:38|1643.41
06:47:39|1643.41
06:47:39|1643.4
06:47:41|1643.41
06:47:42|1643.41
06:47:43|1643.41
06:47:44|1643.41
06:47:45|1643.41
06:47:46|1643.41
06:47:47|1643.41
06:47:48|1643.88
06:47:49|1643.88
06:47:51|1643.88
06:47:51|1643.64
06:47:52|1643.64
06:47:53|1643.64
06:47:54|1643.61
06:47:56|1643.61
06:47:57|1643.62
06:47:58|1643.62
06:47:59|1643.72
06:48:00|1643.76
06:48:01|1643.77
06:48:02|1643.76
06:48:03|1643.76
06:48:04|1643.77
06:48:05|1643.76
06:48:06|1643.76
06:48:08|1643.76
06:48:09|1643.76
06:48:10|1643.76
06:48:10|1643.76
06:48:11|1643.76
06:48:13|1643.77
06:48:13|1643.77
06:48:14|1643.76
06:48:15|1643.76
06:48:17|1643.76
06:48:18|1643.76
06:48:19|1643.76
06:48:20|1643.76
06:48:20|1643.76
06:48:22|1643.76
06:48:22|1643.76
06:48:24|1643.76
06:48:25|1643.76
06:48:26|1643.76
06:48:27|1643.76
06:48:27|1643.76
06:48:29|1643.76
06:48:30|1643.76
06:48:31|1643.77
06:48:32|1643.77
06:48:33|1643.77
06:48:33|1643.77
06:48:35|1643.76
06:48:35|1643.76
06:48:37|1643.76
06:48:37|1643.77
06:48:38|1643.76
06:48:39|1643.76
06:48:40|1643.76
06:48:41|1643.76
06:48:42|1643.76
06:48:43|1643.76
06:48:45|1643.76
06:48:46|1643.76
06:48:47|1643.77
06:48:48|1643.77
06:48:49|1643.77
06:48:50|1643.76
06:48:51|1643.76
06:48:52|1643.76
06:48:53|1643.77
06:48:54|1643.77
06:48:55|1643.76
06:48:56|1643.76
06:48:57|1643.76
06:48:58|1643.76
06:48:59|1643.76
06:49:00|1643.76
06:49:01|1643.77
06:49:02|1643.76
06:49:03|1643.63
06:49:04|1643.63
06:49:05|1643.63
06:49:06|1643.64
06:49:07|1643.64
06:49:08|1643.63
06:49:09|1643.63
06:49:10|1643.63
06:49:11|1643.64
06:49:12|1643.41
06:49:13|1643.41
06:49:14|1643.41
06:49:15|1643.4
06:49:16|1643.4
06:49:17|1643.4
06:49:18|1643.4
06:49:19|1643.4
06:49:20|1643.4
06:49:21|1643.4
06:49:22|1643.41
06:49:23|1643.41
06:49:24|1643.41
06:49:25|1643.4
06:49:26|1643.4
06:49:27|1643.4
06:49:28|1643.4
06:49:29|1643.4
06:49:30|1643.41
06:49:31|1643.41
06:49:32|1643.41
06:49:33|1643.41
06:49:34|1643.41
06:49:35|1643.4
06:49:36|1643.4
06:49:37|1643.4
06:49:38|1643.4
06:49:39|1643.4
06:49:40|1643.4
06:49:41|1643.4
06:49:42|1643.4
06:49:43|1643.15
06:49:44|1643.16
06:49:45|1643.15
06:49:46|1643.15
06:49:47|1643.15
06:49:48|1643.16
06:49:50|1643.16
06:49:51|1643.15
06:49:52|1643.15
06:49:52|1643.15
06:49:53|1643.15
06:49:54|1643.15
06:49:56|1643.15
06:49:57|1643.16
06:49:58|1643.16
06:49:59|1642.93
06:50:00|1642.9
06:50:00|1642.91
06:50:01|1642.77
06:50:03|1642.71
06:50:03|1642.71
06:50:04|1642.65
06:50:06|1642.65
06:50:08|1642.65
06:50:09|1642.66
06:50:09|1642.65
06:50:10|1642.64
06:50:12|1642.63
06:50:13|1642.64
06:50:14|1642.53
06:50:15|1642.5
06:50:16|1642.5
06:50:17|1642.51
06:50:18|1642.4
06:50:19|1642.34
06:50:20|1642.46
06:50:20|1642.78
06:50:22|1642.78
06:50:23|1642.79
06:50:23|1642.79
06:50:24|1642.79
06:50:26|1642.79
06:50:27|1642.79
06:50:28|1642.79
06:50:29|1642.79
06:50:30|1642.78
06:50:31|1642.79
06:50:32|1642.79
06:50:33|1642.79
06:50:34|1642.79
06:50:35|1642.78
06:50:36|1642.79
06:50:37|1642.79
06:50:38|1642.79
06:50:39|1642.78
06:50:40|1642.78
06:50:41|1642.78
06:50:42|1642.78
06:50:43|1642.78
06:50:44|1642.78
06:50:45|1642.78
06:50:47|1642.79
06:50:48|1642.89
06:50:49|1643.
06:50:49|1643.
06:50:50|1643.
06:50:52|1643.
06:50:53|1643.3
06:50:54|1643.31
06:50:55|1643.3
06:50:56|1643.3
06:50:57|1643.31
06:50:58|1643.31
06:50:58|1643.31
06:50:59|1643.3
06:51:01|1643.31
06:51:02|1643.3
06:51:03|1643.31
06:51:04|1643.31
06:51:04|1643.31
06:51:06|1643.31
06:51:07|1643.31
06:51:08|1643.31
06:51:09|1643.45
06:51:10|1643.49
06:51:12|1643.49
06:51:12|1643.49
06:51:13|1643.49
06:51:14|1643.49
06:51:15|1643.48
06:51:17|1643.48
06:51:17|1643.48
06:51:18|1643.48
06:51:19|1643.48
06:51:21|1643.48
06:51:22|1643.49
06:51:23|1643.49
06:51:24|1643.49
06:51:25|1643.48
06:51:25|1643.49
06:51:27|1643.49
06:51:28|1643.49
06:51:29|1643.49
06:51:29|1643.48
06:51:30|1643.48
06:51:32|1643.48
06:51:33|1643.48
06:51:34|1643.49
06:51:35|1643.48
06:51:36|1643.49
06:51:37|1643.49
06:51:38|1643.49
06:51:39|1643.48
06:51:40|1643.48
06:51:41|1643.48
06:51:42|1643.48
06:51:43|1643.48
06:51:44|1643.49
06:51:45|1643.49
06:51:46|1643.49
06:51:47|1643.49
06:51:48|1643.49
06:51:50|1643.48
06:51:50|1643.49
06:51:51|1643.49
06:51:53|1643.49
06:51:53|1643.48
06:51:54|1643.48
06:51:56|1643.48
06:51:56|1643.49
06:51:58|1643.49
06:51:59|1643.49
06:51:59|1643.48
06:52:01|1643.48
06:52:02|1643.48
06:52:03|1643.48
06:52:04|1643.48
06:52:05|1643.49
06:52:06|1643.49
06:52:07|1643.49
06:52:08|1643.49
06:52:09|1643.48
06:52:10|1643.48
06:52:11|1643.48
06:52:12|1643.48
06:52:13|1643.48
06:52:14|1643.48
06:52:15|1643.49
06:52:17|1643.48
06:52:17|1643.49
06:52:19|1643.48
06:52:20|1643.48
06:52:21|1643.48
06:52:22|1643.49
06:52:23|1643.49
06:52:24|1643.49
06:52:25|1643.48
06:52:25|1643.48
06:52:26|1643.48
06:52:28|1643.49
06:52:29|1643.48
06:52:29|1643.48
06:52:31|1643.48
06:52:32|1643.49
06:52:33|1643.49
06:52:33|1643.49
06:52:34|1643.49
06:52:36|1643.49
06:52:37|1643.49
06:52:38|1643.49
06:52:39|1643.48
06:52:40|1643.48
06:52:41|1643.48
06:52:42|1643.48
06:52:43|1643.48
06:52:44|1643.48
06:52:45|1643.48
06:52:46|1643.48
06:52:47|1643.48
06:52:48|1643.48
06:52:49|1643.49
06:52:50|1643.48
06:52:51|1643.48
06:52:52|1643.41
06:52:54|1643.42
06:52:54|1643.41
06:52:55|1643.42
06:52:56|1643.42
06:52:57|1643.38
06:52:58|1643.38
06:52:59|1643.38
06:53:01|1643.38
06:53:01|1643.38
06:53:03|1643.38
06:53:04|1643.38
06:53:05|1643.38
06:53:05|1643.39
06:53:06|1643.39
06:53:08|1643.38
06:53:09|1643.39
06:53:09|1643.38
06:53:11|1643.39
06:53:12|1643.38
06:53:13|1643.38
06:53:14|1643.29
06:53:15|1643.29
06:53:17|1643.29
06:53:17|1643.29
06:53:19|1643.29
06:53:19|1643.29
06:53:21|1643.29
06:53:21|1643.29
06:53:23|1643.29
06:53:23|1643.29
06:53:25|1643.29
06:53:25|1643.3
06:53:27|1643.3
06:53:28|1643.3
06:53:29|1643.3
06:53:30|1643.3
06:53:31|1643.29
06:53:32|1643.3
06:53:33|1643.3
06:53:34|1643.3
06:53:35|1643.3
06:53:36|1643.3
06:53:37|1643.3
06:53:38|1643.3
06:53:39|1643.29
06:53:40|1643.29
06:53:41|1643.3
06:53:42|1643.29
06:53:43|1643.26
06:53:44|1643.23
06:53:45|1643.23
06:53:46|1643.23
06:53:47|1643.23
06:53:48|1643.21
06:53:49|1643.2
06:53:51|1643.19
06:53:51|1643.19
06:53:52|1643.19
06:53:53|1643.19
06:53:54|1643.19
06:53:55|1643.2
06:53:56|1643.2
06:53:57|1643.2
06:53:58|1643.2
06:53:59|1643.2
06:54:00|1643.19
06:54:01|1643.2
06:54:02|1643.2
06:54:03|1643.2
06:54:04|1643.2
06:54:05|1643.19
06:54:06|1643.19
06:54:07|1643.19
06:54:08|1643.19
06:54:09|1643.19
06:54:10|1643.19
06:54:11|1643.19
06:54:12|1643.19
06:54:13|1643.19
06:54:15|1643.24
06:54:15|1643.29
06:54:16|1643.3
06:54:18|1643.3
06:54:19|1643.3
06:54:20|1643.29
06:54:21|1643.29
06:54:22|1643.29
06:54:23|1643.29
06:54:24|1643.3
06:54:24|1643.29
06:54:25|1643.29
06:54:27|1643.29
06:54:28|1643.29
06:54:29|1643.29
06:54:29|1643.29
06:54:30|1643.29
06:54:31|1643.29
06:54:32|1643.3
06:54:34|1643.3
06:54:34|1643.29
06:54:36|1643.3
06:54:36|1643.3
06:54:38|1643.29
06:54:39|1643.29
06:54:40|1643.29
06:54:40|1643.29
06:54:42|1643.29
06:54:43|1643.29
06:54:44|1643.29
06:54:45|1643.29
06:54:46|1643.29
06:54:47|1643.3
06:54:48|1643.3
06:54:49|1643.3
06:54:50|1643.29
06:54:51|1643.25
06:54:52|1643.25
06:54:53|1643.25
06:54:54|1643.24
06:54:55|1643.23
06:54:56|1643.24
06:54:57|1643.23
06:54:58|1643.24
06:54:59|1643.24
06:55:00|1643.23
06:55:01|1643.22
06:55:02|1643.22
06:55:03|1643.22
06:55:04|1643.22
06:55:05|1643.21
06:55:06|1643.22
06:55:07|1643.22
06:55:08|1643.22
06:55:09|1643.22
06:55:10|1643.21
06:55:11|1643.22
06:55:12|1643.22
06:55:13|1643.22
06:55:15|1643.21
06:55:15|1643.22
06:55:16|1643.22
06:55:17|1643.22
06:55:18|1643.22
06:55:19|1643.22
06:55:20|1643.21
06:55:21|1643.21
06:55:22|1643.21
06:55:23|1643.22
06:55:24|1643.22
06:55:25|1643.21
06:55:26|1643.22
06:55:27|1643.22
06:55:28|1643.22
06:55:29|1643.22
06:55:30|1643.21
06:55:32|1643.21
06:55:33|1643.21
06:55:33|1643.21
06:55:34|1643.21
06:55:35|1643.21
06:55:36|1643.21
06:55:37|1643.22
06:55:39|1643.21
06:55:39|1643.21
06:55:40|1643.21
06:55:41|1643.21
06:55:42|1643.21
06:55:43|1643.22
06:55:45|1643.21
06:55:45|1643.21
06:55:47|1643.21
06:55:48|1643.21
06:55:49|1643.22
06:55:50|1643.21
06:55:51|1643.22
06:55:52|1643.22
06:55:53|1643.22
06:55:54|1643.22
06:55:55|1643.21
06:55:56|1643.21
06:55:57|1643.21
06:55:58|1643.22
06:55:59|1643.21
06:56:00|1643.22
06:56:01|1643.22
06:56:02|1643.22
06:56:03|1643.21
06:56:04|1643.22
06:56:05|1643.21
06:56:06|1643.21
06:56:07|1643.21
06:56:08|1643.22
06:56:09|1643.22
06:56:10|1643.22
06:56:11|1643.22
06:56:12|1643.22
06:56:14|1643.22
06:56:15|1643.21
06:56:17|1643.21
06:56:18|1643.21
06:56:19|1643.22
06:56:20|1643.21
06:56:20|1643.21
06:56:22|1643.21
06:56:23|1643.22
06:56:24|1643.22
06:56:25|1643.21
06:56:26|1643.21
06:56:27|1643.22
06:56:28|1643.21
06:56:29|1643.21
06:56:30|1643.21
06:56:31|1643.21
06:56:32|1643.21
06:56:33|1643.21
06:56:34|1643.21
06:56:35|1643.21
06:56:36|1643.21
06:56:37|1643.22
06:56:38|1643.22
06:56:39|1643.22
06:56:40|1643.21
06:56:41|1643.22
06:56:42|1643.22
06:56:43|1643.21
06:56:44|1643.21
06:56:45|1643.13
06:56:46|1643.14
06:56:47|1643.14
06:56:48|1643.14
06:56:49|1643.13
06:56:50|1643.13
06:56:51|1643.13
06:56:52|1643.14
06:56:53|1643.14
06:56:54|1643.14
06:56:55|1643.13
06:56:56|1643.13
06:56:57|1643.13
06:56:59|1643.13
06:56:59|1643.13
06:57:00|1643.13
06:57:01|1643.13
06:57:02|1643.13
06:57:03|1643.13
06:57:04|1643.13
06:57:05|1643.13
06:57:06|1643.13
06:57:08|1643.13
06:57:08|1643.13
06:57:10|1643.13
06:57:11|1643.13
06:57:12|1643.13
06:57:13|1643.14
06:57:14|1643.14
06:57:15|1643.13
06:57:16|1643.13
06:57:17|1643.13
06:57:18|1643.14
06:57:19|1643.14
06:57:20|1643.13
06:57:21|1643.13
06:57:22|1643.14
06:57:23|1643.14
06:57:24|1643.14
06:57:25|1643.13
06:57:26|1643.14
06:57:27|1643.14
06:57:28|1643.14
06:57:29|1643.14
06:57:30|1643.14
06:57:32|1643.14
06:57:32|1643.14
06:57:34|1643.14
06:57:34|1643.13
06:57:36|1643.24
06:57:37|1643.3
06:57:38|1643.3
06:57:39|1643.3
06:57:39|1643.29
06:57:40|1643.3
06:57:42|1643.3
06:57:43|1643.6
06:57:43|1643.6
06:57:45|1643.61
06:57:45|1643.61
06:57:47|1643.61
06:57:48|1643.61
06:57:48|1643.61
06:57:49|1643.61
06:57:51|1643.61
06:57:51|1643.62
06:57:53|1643.62
06:57:53|1643.61
06:57:54|1643.61
06:57:56|1643.62
06:57:57|1643.61
06:57:58|1643.61
06:57:59|1643.61
06:58:00|1643.61
06:58:01|1643.61
06:58:02|1643.62
06:58:03|1643.62
06:58:04|1643.61
06:58:05|1643.61
06:58:06|1643.79
06:58:08|1643.79
06:58:08|1643.8
06:58:09|1643.8
06:58:10|1643.79
06:58:11|1643.8
06:58:12|1643.9
06:58:13|1643.9
06:58:14|1643.96
06:58:15|1643.96
06:58:17|1643.96
06:58:18|1643.96
06:58:19|1643.96
06:58:20|1643.97
06:58:21|1643.97
06:58:22|1643.97
06:58:23|1643.96
06:58:24|1643.86
06:58:25|1643.86
06:58:26|1643.86
06:58:27|1643.86
06:58:28|1643.86
06:58:29|1643.86
06:58:30|1643.86
06:58:31|1643.86
06:58:32|1643.86
06:58:33|1643.86
06:58:34|1643.86
06:58:35|1643.86
06:58:36|1643.86
06:58:37|1643.86
06:58:38|1643.86
06:58:39|1643.86
06:58:40|1643.86
06:58:41|1643.87
06:58:42|1643.87
06:58:43|1643.87
06:58:44|1643.87
06:58:45|1643.4
06:58:46|1643.4
06:58:47|1643.29
06:58:48|1643.22
06:58:49|1643.22
06:58:50|1643.21
06:58:52|1643.21
06:58:53|1643.21
06:58:54|1643.21
06:58:54|1643.21
06:58:56|1643.22
06:58:57|1643.22
06:58:57|1643.22
06:58:59|1643.21
06:59:00|1643.22
06:59:01|1643.22
06:59:02|1643.22
06:59:04|1643.22
06:59:05|1643.21
06:59:05|1643.22
06:59:06|1643.22
06:59:07|1643.21
06:59:09|1643.21
06:59:10|1643.21
06:59:11|1643.22
06:59:11|1643.06
06:59:13|1643.06
06:59:13|1643.06
06:59:14|1643.
06:59:15|1643.01
06:59:16|1643.01
06:59:17|1643.01
06:59:19|1643.01
06:59:19|1643.
06:59:21|1643.
06:59:22|1643.
06:59:23|1643.
06:59:24|1643.
06:59:25|1643.
06:59:26|1643.
06:59:26|1643.01
06:59:28|1643.
06:59:29|1643.
06:59:30|1643.
06:59:31|1643.
06:59:32|1643.
06:59:33|1643.01
06:59:34|1643.01
06:59:35|1643.01
06:59:36|1643.
06:59:37|1643.01
06:59:38|1643.
06:59:39|1643.
06:59:40|1643.
06:59:41|1643.
06:59:42|1643.
06:59:43|1643.
06:59:44|1643.
06:59:45|1643.
06:59:46|1643.
06:59:47|1643.
06:59:48|1643.
06:59:49|1643.
06:59:50|1643.
06:59:51|1643.
06:59:52|1643.
06:59:53|1643.
06:59:54|1643.
06:59:56|1643.01
06:59:57|1643.01
06:59:57|1643.01
06:59:58|1643.
07:00:00|1643.
07:00:01|1643.
07:00:02|1643.
07:00:03|1643.01
07:00:04|1643.01
07:00:05|1643.01
07:00:06|1643.01
07:00:07|1643.01
07:00:08|1643.01
07:00:09|1643.01
07:00:10|1643.
07:00:11|1643.01
07:00:12|1643.01
07:00:13|1643.
07:00:14|1643.
07:00:15|1643.
07:00:16|1643.01
07:00:17|1643.01
07:00:18|1643.01
07:00:20|1643.
07:00:20|1643.
07:00:21|1643.
07:00:22|1643.01
07:00:23|1643.01
07:00:24|1643.01
07:00:25|1643.
07:00:26|1643.
07:00:27|1643.01
07:00:28|1643.01
07:00:29|1643.01
07:00:30|1643.
07:00:31|1643.01
07:00:32|1643.01
07:00:33|1643.01
07:00:34|1643.
07:00:35|1643.
07:00:36|1643.
07:00:37|1643.
07:00:38|1643.
07:00:39|1643.01
07:00:40|1643.01
07:00:41|1643.01
07:00:42|1643.01
07:00:43|1643.01
07:00:44|1643.01
07:00:45|1643.
07:00:46|1643.01
07:00:47|1643.01
07:00:48|1643.01
07:00:49|1643.01
07:00:50|1643.
07:00:51|1643.
07:00:52|1643.
07:00:53|1643.
07:00:54|1643.
07:00:55|1643.
07:00:56|1643.
07:00:57|1643.
07:00:58|1643.01
07:00:59|1643.01
07:01:00|1643.01
07:01:01|1643.01
07:01:02|1643.01
07:01:03|1643.01
07:01:04|1643.01
07:01:05|1643.
07:01:06|1643.
07:01:07|1643.
07:01:08|1643.
07:01:09|1643.01
07:01:10|1643.01
07:01:11|1643.01
07:01:12|1643.01
07:01:13|1643.01
07:01:14|1643.01
07:01:15|1643.
07:01:16|1643.
07:01:17|1643.
07:01:18|1643.
07:01:19|1643.01
07:01:20|1643.01
07:01:22|1643.01
07:01:23|1643.01
07:01:24|1643.01
07:01:25|1643.01
07:01:26|1643.01
07:01:27|1643.01
07:01:28|1643.01
07:01:29|1643.01
07:01:30|1643.
07:01:31|1643.
07:01:32|1643.
07:01:33|1643.
07:01:34|1643.
07:01:35|1643.
07:01:36|1643.01
07:01:37|1643.01
07:01:38|1643.
07:01:39|1643.
07:01:40|1643.
07:01:41|1643.
07:01:42|1643.01
07:01:43|1643.01
07:01:44|1643.01
07:01:45|1643.
07:01:46|1643.01
07:01:47|1643.01
07:01:48|1643.01
07:01:49|1643.01
07:01:50|1643.
07:01:51|1643.
07:01:52|1643.01
07:01:53|1643.01
07:01:54|1643.01
07:01:55|1643.01
07:01:56|1643.01
07:01:57|1643.01
07:01:59|1643.01
07:01:59|1643.
07:02:01|1643.
07:02:02|1643.
07:02:02|1643.01
07:02:04|1643.01
07:02:05|1643.
07:02:05|1643.01
07:02:07|1643.01
07:02:08|1643.01
07:02:09|1643.01
07:02:10|1643.
07:02:11|1643.
07:02:12|1643.01
07:02:13|1642.89
07:02:14|1642.89
07:02:14|1642.89
07:02:15|1642.89
07:02:17|1642.89
07:02:18|1642.89
07:02:19|1642.89
07:02:20|1642.89
07:02:21|1642.89
07:02:22|1642.9
07:02:23|1642.89
07:02:24|1642.89
07:02:25|1642.89
07:02:26|1642.89
07:02:27|1642.89
07:02:28|1642.89
07:02:29|1642.89
07:02:30|1642.9
07:02:31|1642.9
07:02:32|1642.9
07:02:33|1642.9
07:02:34|1642.89
07:02:35|1642.89
07:02:36|1642.89
07:02:37|1642.89
07:02:38|1642.89
07:02:38|1642.9
07:02:39|1642.89
07:02:41|1642.9
07:02:42|1642.89
07:02:43|1642.9
07:02:44|1642.9
07:02:45|1642.89
07:02:46|1642.89
07:02:47|1642.89
07:02:48|1642.9
07:02:49|1642.9
07:02:50|1642.89
07:02:51|1642.89
07:02:52|1642.89
07:02:53|1642.89
07:02:54|1642.89
07:02:55|1642.89
07:02:56|1642.9
07:02:57|1642.9
07:02:58|1642.9
07:03:00|1642.89
07:03:00|1642.9
07:03:01|1642.9
07:03:02|1642.9
07:03:03|1642.9
07:03:04|1642.89
07:03:05|1642.89
07:03:06|1642.89
07:03:07|1642.89
07:03:08|1642.9
07:03:09|1642.89
07:03:10|1642.89
07:03:11|1642.89
07:03:12|1642.89
07:03:13|1642.9
07:03:14|1642.9
07:03:15|1642.89
07:03:16|1642.89
07:03:17|1642.89
07:03:18|1642.9
07:03:19|1642.89
07:03:20|1642.89
07:03:21|1642.9
07:03:23|1642.9
07:03:24|1642.9
07:03:24|1642.89
07:03:25|1642.9
07:03:26|1642.9
07:03:28|1642.9
07:03:29|1642.9
07:03:30|1642.9
07:03:31|1642.89
07:03:32|1642.89
07:03:33|1642.89
07:03:35|1642.89
07:03:35|1642.89
07:03:36|1642.89
07:03:38|1642.89
07:03:39|1642.89
07:03:40|1642.9
07:03:41|1642.9
07:03:42|1642.9
07:03:42|1642.9
07:03:43|1642.9
07:03:44|1642.89
07:03:45|1642.89
07:03:46|1642.89
07:03:47|1642.9
07:03:48|1642.9
07:03:49|1642.89
07:03:51|1642.89
07:03:52|1642.9
07:03:53|1642.9
07:03:53|1642.9
07:03:54|1642.89
07:03:55|1642.89
07:03:57|1642.89
07:03:57|1642.89
07:03:59|1642.89
07:04:00|1642.89
07:04:01|1642.9
07:04:02|1642.9
07:04:03|1642.9
07:04:04|1642.9
07:04:05|1642.9
07:04:06|1642.9
07:04:07|1642.9
07:04:08|1642.9
07:04:09|1642.9
07:04:10|1642.89
07:04:11|1642.89
07:04:12|1642.89
07:04:13|1642.9
07:04:14|1642.9
07:04:15|1642.89
07:04:16|1642.89
07:04:17|1642.89
07:04:18|1642.89
07:04:19|1642.89
07:04:20|1642.89
07:04:21|1642.89
07:04:22|1642.9
07:04:23|1642.9
07:04:24|1642.9
07:04:25|1642.9
07:04:26|1642.9
07:04:27|1642.89
07:04:28|1643.05
07:04:30|1643.05
07:04:31|1643.05
07:04:31|1643.05
07:04:33|1643.05
07:04:34|1643.05
07:04:35|1643.05
07:04:36|1643.05
07:04:37|1643.06
07:04:38|1643.05
07:04:39|1642.93
07:04:40|1642.93
07:04:41|1642.93
07:04:42|1642.93
07:04:43|1642.94
07:04:44|1642.94
07:04:45|1642.93
07:04:46|1642.93
07:04:47|1642.93
07:04:48|1642.93
07:04:49|1642.94
07:04:50|1642.93
07:04:51|1642.93
07:04:52|1642.93
07:04:53|1642.93
07:04:54|1642.94
07:04:55|1642.93
07:04:56|1642.93
07:04:57|1642.93
07:04:58|1642.93
07:04:59|1642.93
07:05:00|1642.93
07:05:01|1642.93
07:05:02|1642.93
07:05:03|1642.94
07:05:04|1642.94
07:05:05|1642.94
07:05:06|1642.94
07:05:07|1642.94
07:05:08|1642.94
07:05:09|1642.94
07:05:10|1642.93
07:05:11|1642.93
07:05:12|1642.93
07:05:13|1642.93
07:05:14|1642.93
07:05:15|1642.93
07:05:16|1642.93
07:05:17|1642.93
07:05:18|1642.93
07:05:19|1642.93
07:05:20|1642.94
07:05:21|1642.94
07:05:22|1642.94
07:05:23|1642.94
07:05:24|1642.94
07:05:26|1642.93
07:05:26|1642.93
07:05:27|1642.93
07:05:28|1642.94
07:05:29|1642.93
07:05:30|1642.94
07:05:31|1642.93
07:05:32|1642.94
07:05:33|1642.94
07:05:34|1643.04
07:05:35|1643.04
07:05:36|1643.04
07:05:37|1643.05
07:05:38|1643.05
07:05:39|1643.04
07:05:40|1643.04
07:05:41|1643.05
07:05:42|1643.05
07:05:43|1643.05
07:05:44|1643.04
07:05:45|1643.04
07:05:46|1643.04
07:05:47|1643.04
07:05:48|1643.04
07:05:49|1643.04
07:05:50|1643.04
07:05:51|1643.04
07:05:52|1643.04
07:05:53|1643.04
07:05:54|1643.04
07:05:55|1643.04
07:05:56|1643.04
07:05:57|1643.04
07:05:58|1643.04
07:05:59|1643.49
07:06:00|1643.49
07:06:01|1643.49
07:06:02|1643.49
07:06:04|1643.5
07:06:04|1643.49
07:06:06|1643.49
07:06:07|1643.49
07:06:08|1643.49
07:06:09|1643.49
07:06:10|1643.49
07:06:11|1643.5
07:06:12|1643.5
07:06:13|1643.5
07:06:14|1643.5
07:06:14|1643.49
07:06:16|1643.49
07:06:17|1643.49
07:06:17|1643.49
07:06:19|1643.5
07:06:20|1643.49
07:06:21|1643.49
07:06:21|1643.49
07:06:23|1643.49
07:06:23|1643.49
07:06:25|1643.49
07:06:26|1643.49
07:06:27|1643.49
07:06:28|1643.49
07:06:29|1643.5
07:06:30|1643.5
07:06:31|1643.5
07:06:32|1643.5
07:06:33|1643.5
07:06:34|1643.5
07:06:35|1643.5
07:06:36|1643.5
07:06:37|1643.5
07:06:38|1643.5
07:06:39|1643.5
07:06:40|1643.5
07:06:41|1643.5
07:06:42|1643.5
07:06:43|1643.5
07:06:44|1643.49
07:06:45|1643.5
07:06:46|1643.5
07:06:47|1643.5
07:06:48|1643.5
07:06:49|1643.5
07:06:50|1643.49
07:06:52|1643.49
07:06:52|1643.66
07:06:53|1643.66
07:06:54|1643.66
07:06:55|1643.65
07:06:56|1643.66
07:06:57|1643.66
07:06:58|1643.66
07:06:59|1643.66
07:07:00|1643.65
07:07:01|1643.65
07:07:03|1643.66
07:07:03|1643.65
07:07:05|1643.65
07:07:05|1643.65
07:07:06|1643.66
07:07:08|1643.66
07:07:09|1643.66
07:07:09|1643.66
07:07:10|1643.65
07:07:11|1643.65
07:07:13|1643.65
07:07:13|1643.66
07:07:15|1643.65
07:07:15|1643.65
07:07:16|1643.65
07:07:18|1643.65
07:07:19|1643.65
07:07:19|1643.65
07:07:21|1643.65
07:07:22|1643.65
07:07:22|1643.65
07:07:24|1643.65
07:07:25|1643.66
07:07:25|1643.66
07:07:26|1643.66
07:07:28|1643.65
07:07:29|1643.65
07:07:30|1643.65
07:07:31|1643.65
07:07:32|1643.66
07:07:33|1643.65
07:07:34|1643.65
07:07:35|1643.65
07:07:36|1643.66
07:07:37|1643.66
07:07:38|1643.66
07:07:39|1643.66
07:07:40|1643.65
07:07:41|1643.65
07:07:42|1643.65
07:07:43|1643.66
07:07:44|1643.65
07:07:45|1643.66
07:07:46|1643.65
07:07:47|1643.65
07:07:48|1643.65
07:07:49|1643.66
07:07:50|1643.65
07:07:51|1643.66
07:07:52|1643.65
07:07:53|1643.66
07:07:54|1643.65
07:07:55|1643.65
07:07:56|1643.66
07:07:57|1643.65
07:07:58|1643.65
07:07:59|1643.65
07:08:00|1643.65
07:08:01|1643.65
07:08:02|1643.65
07:08:03|1643.65
07:08:05|1643.65
07:08:06|1643.65
07:08:07|1643.65
07:08:08|1643.66
07:08:09|1643.66
07:08:10|1643.65
07:08:11|1643.65
07:08:11|1643.65
07:08:13|1643.65
07:08:14|1643.65
07:08:15|1643.65
07:08:16|1643.65
07:08:17|1643.65
07:08:18|1643.65
07:08:19|1643.65
07:08:20|1643.66
07:08:21|1643.66
07:08:22|1643.66
07:08:23|1643.66
07:08:24|1643.65
07:08:25|1643.66
07:08:26|1643.66
07:08:27|1643.66
07:08:28|1643.65
07:08:30|1643.78
07:08:30|1643.79
07:08:31|1643.79
07:08:32|1643.79
07:08:34|1643.79
07:08:35|1643.78
07:08:35|1643.78
07:08:37|1643.79
07:08:37|1643.79
07:08:39|1643.79
07:08:40|1643.78
07:08:41|1643.78
07:08:41|1643.78
07:08:42|1643.78
07:08:43|1643.79
07:08:45|1643.78
07:08:46|1643.79
07:08:47|1643.79
07:08:48|1643.79
07:08:49|1643.78
07:08:49|1643.78
07:08:50|1643.78
07:08:51|1643.79
07:08:52|1643.79
07:08:54|1643.79
07:08:55|1643.79
07:08:55|1643.79
07:08:56|1643.79
07:08:58|1643.79
07:08:58|1643.78
07:09:00|1643.78
07:09:00|1643.79
07:09:01|1643.78
07:09:03|1643.79
07:09:04|1643.79
07:09:05|1643.78
07:09:06|1643.78
07:09:07|1643.78
07:09:08|1643.78
07:09:09|1643.78
07:09:10|1643.79
07:09:11|1643.78
07:09:12|1643.79
07:09:13|1643.78
07:09:14|1643.78
07:09:16|1643.79
07:09:16|1643.79
07:09:17|1643.79
07:09:19|1643.79
07:09:20|1643.78
07:09:20|1643.78
07:09:22|1643.78
07:09:22|1643.79
07:09:24|1643.79
07:09:24|1643.78
07:09:26|1643.78
07:09:27|1643.79
07:09:28|1643.79
07:09:29|1643.79
07:09:30|1643.78
07:09:31|1643.78
07:09:32|1643.78
07:09:34|1643.79
07:09:34|1643.79
07:09:36|1643.79
07:09:36|1643.79
07:09:37|1643.79
07:09:39|1643.79
07:09:40|1643.78
07:09:41|1643.78
07:09:41|1643.78
07:09:43|1643.78
07:09:44|1643.78
07:09:45|1643.78
07:09:46|1643.79
07:09:47|1643.79
07:09:48|1643.78
07:09:49|1643.79
07:09:50|1643.78
07:09:51|1643.79
07:09:52|1643.79
07:09:53|1643.79
07:09:54|1643.79
07:09:55|1643.79
07:09:56|1643.79
07:09:57|1643.79
07:09:58|1643.79
07:09:59|1643.79
07:10:00|1643.78
07:10:01|1643.78
07:10:02|1643.78
07:10:03|1643.78
07:10:04|1643.78
07:10:05|1643.78
07:10:06|1643.78
07:10:07|1643.78
07:10:08|1643.79
07:10:09|1643.79
07:10:10|1643.78
07:10:11|1643.78
07:10:13|1643.78
07:10:14|1643.78
07:10:15|1643.78
07:10:16|1643.79
07:10:16|1643.79
07:10:18|1643.79
07:10:19|1643.78
07:10:20|1643.79
07:10:21|1643.78
07:10:22|1643.79
07:10:23|1643.79
07:10:24|1643.79
07:10:25|1643.49
07:10:25|1643.49
07:10:27|1643.48
07:10:28|1643.48
07:10:29|1643.48
07:10:30|1643.47
07:10:31|1643.48
07:10:32|1643.48
07:10:33|1643.48
07:10:34|1643.48
07:10:36|1643.48
07:10:36|1643.48
07:10:37|1643.48
07:10:38|1643.48
07:10:39|1643.47
07:10:41|1643.47
07:10:41|1643.47
07:10:43|1643.47
07:10:44|1643.47
07:10:45|1643.47
07:10:45|1643.47
07:10:46|1643.47
07:10:47|1643.47
07:10:49|1643.47
07:10:50|1643.47
07:10:50|1643.47
07:10:52|1643.47
07:10:52|1643.47
07:10:53|1643.47
07:10:56|1643.47
07:10:57|1643.47
07:10:58|1643.48
07:10:59|1643.48
07:11:00|1643.48
07:11:01|1643.48
07:11:02|1643.48
07:11:04|1643.48
07:11:05|1643.47
07:11:05|1643.47
07:11:07|1643.47
07:11:08|1643.47
07:11:09|1643.47
07:11:10|1643.47
07:11:11|1643.33
07:11:12|1643.2
07:11:13|1643.2
07:11:14|1643.19
07:11:15|1643.19
07:11:16|1643.19
07:11:17|1643.19
07:11:18|1643.19
07:11:19|1643.17
07:11:20|1643.17
07:11:21|1643.16
07:11:23|1643.16
07:11:23|1643.16
07:11:24|1643.16
07:11:25|1643.16
07:11:26|1643.16
07:11:27|1643.16
07:11:28|1643.16
07:11:29|1643.16
07:11:30|1643.16
07:11:31|1643.16
07:11:32|1643.16
07:11:33|1643.05
07:11:34|1643.04
07:11:35|1643.04
07:11:36|1643.05
07:11:37|1643.04
07:11:38|1643.04
07:11:39|1643.04
07:11:40|1643.04
07:11:41|1643.04
07:11:42|1643.
07:11:44|1643.01
07:11:44|1642.89
07:11:46|1642.89
07:11:47|1642.86
07:11:48|1642.87
07:11:48|1642.87
07:11:51|1642.87
07:11:51|1642.87
07:11:52|1642.87
07:11:53|1642.87
07:11:55|1642.86
07:11:56|1642.86
07:11:57|1642.86
07:11:58|1642.86
07:11:59|1642.86
07:12:00|1642.87
07:12:01|1642.87
07:12:02|1642.87
07:12:03|1642.86
07:12:04|1642.87
07:12:05|1642.86
07:12:06|1642.87
07:12:07|1642.84
07:12:09|1642.81
07:12:09|1642.65
07:12:11|1642.65
07:12:11|1642.65
07:12:12|1642.65
07:12:14|1642.66
07:12:14|1642.65
07:12:16|1642.65
07:12:17|1642.65
07:12:18|1642.65
07:12:19|1642.65
07:12:20|1642.65
07:12:20|1642.65
07:12:22|1642.65
07:12:23|1642.65
07:12:24|1642.65
07:12:25|1642.65
07:12:25|1642.66
07:12:27|1642.65
07:12:28|1642.65
07:12:29|1642.65
07:12:30|1642.65
07:12:31|1642.65
07:12:32|1642.66
07:12:33|1642.66
07:12:34|1642.66
07:12:35|1642.65
07:12:36|1642.65
07:12:36|1642.65
07:12:38|1642.65
07:12:39|1642.65
07:12:40|1642.65
07:12:40|1642.65
07:12:42|1642.65
07:12:43|1642.65
07:12:44|1642.66
07:12:45|1642.66
07:12:46|1642.66
07:12:47|1642.57
07:12:48|1642.58
07:12:49|1642.58
07:12:50|1642.57
07:12:51|1642.58
07:12:52|1642.58
07:12:53|1642.58
07:12:54|1642.58
07:12:56|1642.58
07:12:57|1642.58
07:12:58|1642.57
07:12:58|1642.58
07:13:00|1642.57
07:13:01|1642.57
07:13:02|1642.57
07:13:02|1642.57
07:13:04|1642.58
07:13:05|1642.57
07:13:06|1642.57
07:13:07|1642.77
07:13:09|1642.77
07:13:09|1642.77
07:13:10|1642.77
07:13:11|1642.77
07:13:12|1642.77
07:13:13|1642.78
07:13:14|1642.78
07:13:15|1642.77
07:13:17|1642.77
07:13:17|1642.78
07:13:18|1642.78
07:13:19|1642.77
07:13:21|1642.7
07:13:21|1642.69
07:13:23|1642.64
07:13:23|1642.64
07:13:25|1642.61
07:13:26|1642.61
07:13:27|1642.61
07:13:28|1642.61
07:13:29|1642.61
07:13:30|1642.62
07:13:31|1642.62
07:13:32|1642.62
07:13:33|1642.62
07:13:34|1642.62
07:13:34|1642.61
07:13:36|1642.62
07:13:36|1642.62
07:13:37|1642.62
07:13:39|1642.61
07:13:40|1642.61
07:13:40|1642.61
07:13:42|1642.61
07:13:42|1642.62
07:13:44|1642.62
07:13:44|1642.62
07:13:46|1642.61
07:13:46|1642.62
07:13:48|1642.61
07:13:48|1642.61
07:13:49|1642.61
07:13:50|1642.61
07:13:52|1642.62
07:13:53|1642.61
07:13:53|1642.61
07:13:54|1642.62
07:13:55|1642.62
07:13:57|1642.62
07:13:59|1642.62
07:14:00|1642.61
07:14:01|1642.62
07:14:02|1642.5
07:14:03|1642.51
07:14:04|1642.51
07:14:05|1642.5
07:14:06|1642.5
07:14:07|1642.5
07:14:08|1642.5
07:14:09|1642.5
07:14:10|1642.5
07:14:11|1642.51
07:14:13|1642.51
07:14:13|1642.51
07:14:14|1642.5
07:14:15|1642.5
07:14:16|1642.5
07:14:17|1642.46
07:14:18|1642.46
07:14:19|1642.45
07:14:20|1642.46
07:14:21|1642.46
07:14:23|1642.46
07:14:24|1642.45
07:14:25|1642.45
07:14:26|1642.45
07:14:27|1642.45
07:14:27|1642.45
07:14:28|1642.45
07:14:29|1642.45
07:14:31|1642.45
07:14:32|1642.45
07:14:33|1642.46
07:14:33|1642.45
07:14:35|1642.32
07:14:36|1642.32
07:14:37|1642.32
07:14:38|1642.32
07:14:38|1642.33
07:14:39|1642.32
07:14:41|1642.32
07:14:42|1642.32
07:14:43|1642.32
07:14:44|1642.32
07:14:45|1642.32
07:14:46|1642.32
07:14:47|1642.33
07:14:48|1642.33
07:14:49|1642.33
07:14:51|1642.32
07:14:51|1642.32
07:14:52|1642.32
07:14:54|1642.32
07:14:54|1642.32
07:14:56|1642.32
07:14:56|1642.32
07:14:58|1642.33
07:14:58|1642.33
07:15:00|1642.32
07:15:01|1642.32
07:15:02|1642.32
07:15:03|1642.32
07:15:04|1642.32
07:15:05|1642.33
07:15:06|1642.33
07:15:07|1642.33
07:15:08|1642.32
07:15:09|1642.32
07:15:10|1642.32
07:15:11|1642.33
07:15:12|1642.33
07:15:13|1642.33
07:15:14|1642.33
07:15:15|1642.32
07:15:16|1642.32
07:15:17|1642.33
07:15:18|1642.33
07:15:19|1642.33
07:15:20|1642.32
07:15:21|1642.28
07:15:22|1642.22
07:15:23|1642.22
07:15:24|1642.22
07:15:25|1641.87
07:15:26|1641.88
07:15:27|1641.88
07:15:28|1641.88
07:15:30|1641.87
07:15:31|1641.87
07:15:31|1641.87
07:15:33|1641.87
07:15:34|1641.88
07:15:35|1641.87
07:15:36|1641.88
07:15:36|1641.87
07:15:38|1641.88
07:15:39|1641.81
07:15:40|1641.8
07:15:41|1641.8
07:15:41|1641.8
07:15:43|1641.8
07:15:44|1641.81
07:15:44|1641.8
07:15:46|1641.8
07:15:47|1641.8
07:15:47|1641.8
07:15:49|1641.8
07:15:49|1641.8
07:15:50|1641.8
07:15:52|1641.8
07:15:53|1641.8
07:15:54|1641.8
07:15:55|1641.8
07:15:56|1641.81
07:15:57|1641.8
07:15:58|1641.81
07:15:59|1641.78
07:16:00|1641.76
07:16:01|1641.75
07:16:02|1641.75
07:16:03|1641.75
07:16:04|1641.76
07:16:05|1641.75
07:16:06|1641.76
07:16:07|1641.76
07:16:08|1641.76
07:16:09|1641.76
07:16:10|1641.75
07:16:11|1641.58
07:16:13|1641.57
07:16:13|1641.57
07:16:14|1641.57
07:16:15|1641.57
07:16:16|1641.58
07:16:17|1641.58
07:16:18|1641.57
07:16:19|1641.57
07:16:20|1641.57
07:16:21|1641.58
07:16:22|1641.57
07:16:23|1641.58
07:16:24|1641.57
07:16:25|1641.57
07:16:26|1641.58
07:16:27|1641.58
07:16:28|1641.58
07:16:30|1641.57
07:16:31|1641.57
07:16:31|1641.57
07:16:32|1641.57
07:16:33|1641.71
07:16:35|1641.71
07:16:35|1641.71
07:16:37|1641.72
07:16:38|1641.72
07:16:39|1641.72
07:16:40|1641.72
07:16:41|1641.72
07:16:42|1641.72
07:16:43|1641.72
07:16:44|1641.72
07:16:45|1641.72
07:16:46|1641.72
07:16:46|1641.71
07:16:47|1641.71
07:16:49|1641.71
07:16:49|1641.71
07:16:51|1641.71
07:16:52|1641.71
07:16:53|1641.71
07:16:54|1641.71
07:16:55|1641.71
07:16:56|1641.72
07:16:57|1641.72
07:16:57|1641.72
07:16:59|1641.72
07:16:59|1641.72
07:17:01|1641.71
07:17:02|1641.71
07:17:03|1641.71
07:17:04|1641.71
07:17:05|1641.71
07:17:06|1641.71
07:17:07|1641.71
07:17:08|1641.71
07:17:09|1641.71
07:17:10|1641.71
07:17:12|1641.71
07:17:12|1641.71
07:17:13|1641.71
07:17:14|1641.72
07:17:15|1641.71
07:17:16|1641.72
07:17:17|1641.72
07:17:18|1641.72
07:17:19|1641.72
07:17:20|1641.72
07:17:21|1641.72
07:17:22|1641.72
07:17:23|1641.72
07:17:24|1641.71
07:17:25|1641.71
07:17:26|1641.71
07:17:27|1641.72
07:17:28|1641.72
07:17:30|1641.71
07:17:31|1641.71
07:17:32|1641.71
07:17:33|1641.72
07:17:34|1641.72
07:17:35|1641.72
07:17:36|1641.72
07:17:37|1641.72
07:17:38|1641.72
07:17:39|1641.72
07:17:40|1641.72
07:17:41|1641.72
07:17:42|1641.72
07:17:43|1641.71
07:17:44|1641.71
07:17:45|1641.71
07:17:46|1641.72
07:17:47|1641.71
07:17:48|1641.71
07:17:49|1641.71
07:17:50|1641.72
07:17:51|1641.72
07:17:52|1641.72
07:17:53|1641.72
07:17:54|1641.71
07:17:55|1641.71
07:17:56|1641.71
07:17:57|1641.71
07:17:58|1641.71
07:18:00|1641.71
07:18:01|1641.71
07:18:01|1641.71
07:18:02|1641.71
07:18:04|1641.71
07:18:05|1641.71
07:18:05|1641.71
07:18:07|1641.71
07:18:08|1641.71
07:18:08|1641.71
07:18:10|1641.72
07:18:10|1641.61
07:18:12|1641.61
07:18:13|1641.61
07:18:14|1641.61
07:18:15|1641.61
07:18:16|1641.61
07:18:17|1641.62
07:18:17|1641.61
07:18:19|1641.61
07:18:20|1641.61
07:18:21|1641.62
07:18:21|1641.61
07:18:23|1641.62
07:18:23|1641.62
07:18:25|1641.61
07:18:26|1641.61
07:18:27|1641.61
07:18:27|1641.62
07:18:28|1641.62
07:18:30|1641.62
07:18:31|1641.62
07:18:32|1641.62
07:18:33|1641.61
07:18:34|1641.62
07:18:34|1641.62
07:18:36|1641.61
07:18:37|1641.61
07:18:38|1641.61
07:18:39|1641.61
07:18:40|1641.62
07:18:41|1641.62
07:18:42|1641.62
07:18:43|1641.62
07:18:44|1641.62
07:18:45|1641.62
07:18:46|1641.62
07:18:47|1641.62
07:18:48|1641.62
07:18:49|1641.62
07:18:50|1641.62
07:18:51|1641.61
07:18:52|1641.61
07:18:53|1641.72
07:18:54|1641.72
07:18:55|1641.72
07:18:56|1641.72
07:18:57|1641.72
07:18:58|1641.72
07:18:59|1641.72
07:19:00|1641.71
07:19:01|1641.71
07:19:02|1641.72
07:19:03|1641.72
07:19:04|1641.71
07:19:05|1641.71
07:19:06|1641.71
07:19:07|1641.72
07:19:08|1641.72
07:19:09|1641.76
07:19:10|1641.77
07:19:11|1641.77
07:19:12|1641.77
07:19:13|1641.79
07:19:14|1641.79
07:19:15|1641.79
07:19:16|1641.79
07:19:17|1641.79
07:19:18|1641.79
07:19:19|1641.79
07:19:20|1641.8
07:19:21|1641.8
07:19:22|1641.8
07:19:23|1641.81
07:19:24|1641.85
07:19:25|1642.02
07:19:26|1642.02
07:19:27|1642.03
07:19:29|1642.03
07:19:29|1642.03
07:19:30|1642.04
07:19:31|1642.04
07:19:33|1642.03
07:19:33|1642.04
07:19:34|1642.03
07:19:36|1642.04
07:19:36|1642.03
07:19:38|1642.18
07:19:39|1642.18
07:19:40|1642.18
07:19:41|1642.18
07:19:42|1642.24
07:19:43|1642.24
07:19:44|1642.24
07:19:44|1642.28
07:19:46|1642.28
07:19:47|1642.28
07:19:48|1642.28
07:19:49|1642.28
07:19:50|1642.28
07:19:51|1642.29
07:19:52|1642.28
07:19:53|1642.28
07:19:54|1642.29
07:19:55|1642.29
07:19:56|1642.29
07:19:57|1642.29
07:19:58|1642.29
07:19:59|1642.29
07:20:00|1642.29
07:20:01|1642.29
07:20:02|1642.29
07:20:03|1642.28
07:20:04|1642.28
07:20:06|1642.32
07:20:06|1642.33
07:20:07|1642.39
07:20:08|1642.46
07:20:09|1642.46
07:20:10|1642.46
07:20:11|1642.49
07:20:13|1642.49
07:20:13|1642.5
07:20:15|1642.5
07:20:16|1642.5
07:20:17|1642.5
07:20:18|1642.5
07:20:19|1642.49
07:20:20|1642.49
07:20:21|1642.49
07:20:22|1642.49
07:20:23|1642.49
07:20:24|1642.49
07:20:25|1642.49
07:20:27|1642.5
07:20:28|1642.5
07:20:29|1642.5
07:20:30|1642.5
07:20:31|1642.49
07:20:32|1642.5
07:20:33|1642.5
07:20:34|1642.5
07:20:34|1642.5
07:20:35|1642.49
07:20:37|1642.49
07:20:38|1642.49
07:20:38|1642.49
07:20:39|1642.5
07:20:40|1642.49
07:20:42|1642.49
07:20:43|1642.49
07:20:45|1642.49
07:20:46|1642.49
07:20:47|1642.49
07:20:48|1642.49
07:20:48|1642.49
07:20:50|1642.49
07:20:51|1642.49
07:20:52|1642.34
07:20:53|1642.34
07:20:54|1642.34
07:20:55|1642.34
07:20:56|1642.34
07:20:57|1642.14
07:20:58|1642.14
07:21:00|1642.09
07:21:00|1642.08
07:21:01|1642.08
07:21:03|1642.08
07:21:04|1642.08
07:21:04|1642.09
07:21:06|1642.08
07:21:07|1642.08
07:21:08|1642.08
07:21:08|1642.08
07:21:09|1642.08
07:21:10|1642.09
07:21:12|1642.09
07:21:13|1642.09
07:21:14|1642.08
07:21:15|1642.08
07:21:16|1642.08
07:21:17|1642.08
07:21:17|1642.08
07:21:18|1642.08
07:21:20|1642.08
07:21:21|1642.08
07:21:21|1642.04
07:21:22|1642.04
07:21:24|1642.04
07:21:25|1642.04
07:21:26|1642.03
07:21:27|1642.03
07:21:28|1642.04
07:21:29|1642.04
07:21:30|1642.03
07:21:31|1642.04
07:21:32|1642.04
07:21:33|1642.04
07:21:34|1642.04
07:21:35|1642.04
07:21:35|1642.03
07:21:37|1642.14
07:21:37|1642.14
07:21:39|1642.21
07:21:40|1642.25
07:21:41|1642.25
07:21:43|1642.24
07:21:43|1642.24
07:21:44|1642.24
07:21:45|1642.24
07:21:47|1642.24
07:21:47|1642.25
07:21:49|1642.24
07:21:49|1642.24
07:21:51|1642.24
07:21:52|1642.25
07:21:53|1642.25
07:21:56|1642.25
07:21:56|1642.25
07:21:57|1642.24
07:21:58|1642.24
07:21:59|1642.24
07:22:00|1642.25
07:22:01|1642.24
07:22:02|1642.24
07:22:03|1642.25
07:22:05|1642.25
07:22:05|1642.25
07:22:06|1642.25
07:22:07|1642.25
07:22:08|1642.25
07:22:09|1642.24
07:22:11|1642.24
07:22:12|1642.25
07:22:13|1642.24
07:22:14|1642.24
07:22:14|1642.24
07:22:16|1642.24
07:22:17|1642.24
07:22:18|1642.24
07:22:18|1642.25
07:22:20|1642.25
07:22:20|1642.25
07:22:22|1642.24
07:22:23|1642.25
07:22:24|1642.24
07:22:25|1642.24
07:22:26|1642.25
07:22:27|1642.24
07:22:28|1642.24
07:22:29|1642.24
07:22:30|1642.24
07:22:31|1642.24
07:22:32|1642.24
07:22:33|1642.24
07:22:34|1642.24
07:22:35|1642.24
07:22:36|1642.24
07:22:37|1642.24
07:22:38|1642.24
07:22:39|1642.24
07:22:40|1642.24
07:22:42|1642.24
07:22:42|1642.24
07:22:44|1642.24
07:22:44|1642.24
07:22:46|1642.24
07:22:50|1642.24
07:22:50|1642.23
07:22:51|1642.23
07:22:52|1642.23
07:22:53|1642.23
07:22:54|1642.24
07:22:55|1642.24
07:22:56|1642.24
07:22:57|1642.24
07:22:58|1642.24
07:22:59|1642.24
07:23:00|1642.23
07:23:01|1642.23
07:23:02|1642.23
07:23:03|1642.24
07:23:04|1642.24
07:23:05|1642.24
07:23:06|1642.24
07:23:07|1642.24
07:23:09|1642.01
07:23:09|1641.97
07:23:11|1641.84
07:23:12|1641.8
07:23:13|1641.76
07:23:14|1641.76
07:23:15|1641.71
07:23:16|1641.71
07:23:17|1641.71
07:23:17|1641.71
07:23:19|1641.71
07:23:19|1641.68
07:23:21|1641.68
07:23:21|1641.68
07:23:22|1641.68
07:23:23|1642.04
07:23:25|1642.06
07:23:26|1642.06
07:23:26|1642.06
07:23:28|1642.06
07:23:29|1642.06
07:23:30|1642.06
07:23:31|1642.06
07:23:32|1642.07
07:23:33|1642.06
07:23:34|1642.06
07:23:35|1642.06
07:23:36|1642.07
07:23:37|1642.07
07:23:38|1642.07
07:23:39|1642.07
07:23:40|1642.07
07:23:41|1642.07
07:23:42|1642.07
07:23:44|1642.07
07:23:44|1642.07
07:23:45|1642.07
07:23:47|1642.07
07:23:48|1642.07
07:23:49|1642.06
07:23:50|1642.06
07:23:51|1642.06
07:23:52|1642.06
07:23:53|1642.07
07:23:54|1642.07
07:23:56|1642.06
07:23:57|1642.07
07:23:57|1642.06
07:23:59|1642.07
07:24:00|1642.07
07:24:01|1642.07
07:24:01|1642.06
07:24:03|1642.07
07:24:03|1642.06
07:24:05|1642.01
07:24:06|1642.01
07:24:07|1641.82
07:24:08|1641.71
07:24:09|1641.71
07:24:10|1641.71
07:24:11|1641.71
07:24:11|1641.71
07:24:13|1641.72
07:24:13|1641.74
07:24:15|1641.74
07:24:16|1641.74
07:24:17|1641.75
07:24:18|1641.75
07:24:19|1641.75
07:24:20|1641.85
07:24:22|1641.85
07:24:22|1641.85
07:24:23|1641.85
07:24:24|1641.85
07:24:26|1641.85
07:24:27|1641.85
07:24:27|1641.96
07:24:29|1641.96
07:24:29|1641.96
07:24:30|1641.96
07:24:31|1641.97
07:24:33|1641.97
07:24:34|1641.97
07:24:34|1641.97
07:24:35|1641.98
07:24:37|1641.98
07:24:37|1641.98
07:24:39|1641.97
07:24:39|1641.97
07:24:41|1641.98
07:24:42|1641.98
07:24:43|1641.98
07:24:44|1641.98
07:24:45|1641.97
07:24:46|1641.97
07:24:48|1641.97
07:24:49|1641.97
07:24:50|1641.97
07:24:51|1641.97
07:24:52|1641.97
07:24:52|1641.98
07:24:54|1641.98
07:24:54|1641.98
07:24:56|1641.98
07:24:57|1641.98
07:24:58|1641.98
07:24:59|1641.98
07:25:00|1641.98
07:25:01|1641.98
07:25:03|1641.98
07:25:03|1641.98
07:25:04|1641.97
07:25:05|1641.97
07:25:06|1641.97
07:25:07|1641.97
07:25:08|1642.08
07:25:09|1642.08
07:25:10|1642.08
07:25:11|1642.08
07:25:12|1642.08
07:25:14|1642.08
07:25:14|1642.08
07:25:15|1642.14
07:25:16|1642.13
07:25:18|1642.13
07:25:18|1642.13
07:25:20|1642.13
07:25:21|1642.13
07:25:22|1642.14
07:25:22|1642.14
07:25:23|1642.13
07:25:25|1642.13
07:25:26|1642.13
07:25:26|1642.13
07:25:28|1642.13
07:25:29|1642.13
07:25:30|1642.13
07:25:31|1642.14
07:25:32|1642.14
07:25:33|1642.13
07:25:34|1642.14
07:25:35|1642.14
07:25:36|1642.14
07:25:37|1642.14
07:25:39|1642.14
07:25:39|1642.14
07:25:40|1642.14
07:25:41|1642.14
07:25:42|1642.14
07:25:43|1642.13
07:25:45|1642.14
07:25:46|1642.14
07:25:46|1642.14
07:25:47|1642.14
07:25:49|1642.14
07:25:51|1642.14
07:25:51|1642.14
07:25:52|1642.14
07:25:53|1642.13
07:25:54|1642.14
07:25:55|1642.14
07:25:56|1642.14
07:25:58|1642.14
07:25:59|1642.06
07:25:59|1642.06
07:26:01|1642.05
07:26:02|1642.04
07:26:02|1642.04
07:26:04|1642.05
07:26:05|1642.05
07:26:06|1642.05
07:26:07|1641.9
07:26:08|1641.9
07:26:09|1641.9
07:26:10|1641.9
07:26:11|1641.9
07:26:12|1641.9
07:26:13|1641.9
07:26:14|1641.88
07:26:15|1641.88
07:26:16|1641.88
07:26:17|1641.88
07:26:18|1641.89
07:26:19|1641.89
07:26:20|1641.89
07:26:21|1641.89
07:26:22|1641.89
07:26:23|1641.89
07:26:24|1641.89
07:26:25|1641.88
07:26:26|1641.88
07:26:27|1641.88
07:26:28|1641.88
07:26:29|1641.89
07:26:30|1641.89
07:26:31|1641.89
07:26:32|1641.89
07:26:33|1641.89
07:26:34|1641.89
07:26:35|1641.89
07:26:36|1641.89
07:26:37|1641.89
07:26:38|1641.89
07:26:40|1641.89
07:26:40|1641.89
07:26:41|1641.89
07:26:42|1641.89
07:26:43|1641.89
07:26:45|1641.89
07:26:46|1641.89
07:26:47|1641.89
07:26:49|1641.89
07:26:49|1641.89
07:26:51|1641.89
07:26:51|1641.88
07:26:52|1641.88
07:26:54|1641.88
07:26:54|1641.88
07:26:56|1641.88
07:26:57|1641.88
07:26:57|1641.88
07:26:59|1641.88
07:27:00|1641.89
07:27:01|1641.89
07:27:02|1641.89
07:27:03|1641.88
07:27:04|1641.89
07:27:05|1641.89
07:27:06|1641.89
07:27:08|1641.89
07:27:09|1641.89
07:27:10|1641.89
07:27:10|1641.89
07:27:12|1641.89
07:27:13|1641.88
07:27:14|1641.89
07:27:15|1641.89
07:27:16|1641.89
07:27:17|1641.77
07:27:18|1641.37
07:27:19|1641.36
07:27:20|1641.36
07:27:21|1641.37
07:27:22|1641.37
07:27:23|1641.37
07:27:24|1641.37
07:27:25|1641.37
07:27:26|1641.59
07:27:27|1641.59
07:27:28|1641.62
07:27:29|1641.62
07:27:30|1641.62
07:27:31|1641.62
07:27:31|1641.62
07:27:32|1641.62
07:27:34|1641.63
07:27:35|1641.47
07:27:35|1641.47
07:27:36|1641.47
07:27:38|1641.46
07:27:39|1641.46
07:27:40|1641.39
07:27:41|1641.39
07:27:42|1641.22
07:27:43|1641.22
07:27:44|1641.22
07:27:45|1641.22
07:27:45|1641.22
07:27:47|1641.22
07:27:48|1641.22
07:27:48|1641.22
07:27:50|1641.22
07:27:50|1641.22
07:27:52|1641.22
07:27:53|1641.22
07:27:54|1641.22
07:27:55|1641.22
07:27:56|1641.22
07:27:57|1641.21
07:27:58|1641.21
07:27:59|1641.22
07:28:00|1641.22
07:28:01|1641.27
07:28:02|1641.28
07:28:03|1641.27
07:28:04|1641.27
07:28:05|1641.27
07:28:06|1641.27
07:28:07|1641.27
07:28:08|1641.27
07:28:09|1641.27
07:28:10|1641.27
07:28:11|1641.28
07:28:12|1641.28
07:28:13|1641.28
07:28:15|1641.27
07:28:15|1641.27
07:28:17|1641.27
07:28:18|1641.27
07:28:19|1641.28
07:28:20|1641.28
07:28:21|1641.28
07:28:22|1641.28
07:28:23|1641.31
07:28:24|1641.31
07:28:25|1641.31
07:28:27|1641.4
07:28:27|1641.4
07:28:28|1641.4
07:28:29|1641.4
07:28:30|1641.4
07:28:31|1641.41
07:28:32|1641.41
07:28:33|1641.41
07:28:34|1641.41
07:28:35|1641.41
07:28:36|1641.41
07:28:37|1641.41
07:28:38|1641.41
07:28:39|1641.41
07:28:40|1641.41
07:28:41|1641.41
07:28:42|1641.41
07:28:43|1641.41
07:28:44|1641.41
07:28:45|1641.42
07:28:46|1641.42
07:28:47|1641.42
07:28:48|1641.42
07:28:49|1641.42
07:28:50|1641.42
07:28:51|1641.41
07:28:52|1641.27
07:28:53|1641.24
07:28:54|1641.24
07:28:55|1641.24
07:28:56|1641.24
07:28:57|1641.23
07:28:58|1641.24
07:28:59|1641.24
07:29:00|1641.23
07:29:01|1641.23
07:29:02|1641.23
07:29:04|1641.23
07:29:04|1641.23
07:29:05|1641.23
07:29:06|1641.23
07:29:08|1641.24
07:29:08|1641.24
07:29:10|1641.24
07:29:10|1641.23
07:29:12|1641.23
07:29:13|1641.15
07:29:13|1641.15
07:29:14|1641.13
07:29:16|1641.13
07:29:17|1641.12
07:29:18|1641.12
07:29:18|1641.11
07:29:19|1641.11
07:29:21|1641.11
07:29:22|1641.11
07:29:23|1641.11
07:29:23|1641.12
07:29:24|1641.12
07:29:26|1641.11
07:29:26|1641.11
07:29:28|1641.12
07:29:29|1641.12
07:29:29|1641.11
07:29:30|1641.11
07:29:32|1641.11
07:29:33|1641.11
07:29:33|1641.11
07:29:35|1641.12
07:29:36|1641.12
07:29:37|1641.12
07:29:37|1641.11
07:29:39|1641.11
07:29:39|1641.11
07:29:41|1641.11
07:29:41|1641.11
07:29:43|1641.11
07:29:44|1641.12
07:29:45|1641.12
07:29:46|1641.12
07:29:47|1641.12
07:29:49|1641.11
07:29:50|1641.12
07:29:51|1641.12
07:29:52|1641.12
07:29:53|1641.12
07:29:54|1641.12
07:29:55|1641.11
07:29:56|1641.11
07:29:57|1641.11
07:29:58|1641.11
07:29:59|1641.11
07:30:01|1641.11
07:30:01|1641.02
07:30:03|1641.02
07:30:04|1641.03
07:30:05|1641.03
07:30:06|1641.03
07:30:07|1641.03
07:30:08|1641.03
07:30:09|1641.03
07:30:10|1641.03
07:30:11|1641.03
07:30:12|1641.03
07:30:14|1641.03
07:30:14|1641.03
07:30:15|1641.02
07:30:16|1641.03
07:30:17|1641.06
07:30:19|1641.12
07:30:20|1641.12
07:30:20|1641.11
07:30:22|1641.12
07:30:22|1641.12
07:30:24|1641.12
07:30:24|1641.12
07:30:25|1641.11
07:30:26|1641.11
07:30:28|1641.12
07:30:29|1641.12
07:30:30|1641.12
07:30:30|1641.12
07:30:31|1641.12
07:30:33|1641.12
07:30:34|1641.12
07:30:34|1641.11
07:30:36|1641.11
07:30:36|1641.11
07:30:37|1641.11
07:30:39|1641.12
07:30:40|1641.12
07:30:40|1641.12
07:30:42|1641.12
07:30:43|1641.12
07:30:44|1641.12
07:30:45|1641.12
07:30:46|1641.12
07:30:47|1641.12
07:30:48|1641.12
07:30:49|1641.11
07:30:51|1641.12
07:30:51|1641.12
07:30:52|1641.12
07:30:53|1641.12
07:30:54|1641.12
07:30:55|1641.12
07:30:56|1641.12
07:30:57|1641.12
07:30:58|1641.11
07:30:59|1641.11
07:31:01|1641.11
07:31:02|1641.12
07:31:02|1641.01
07:31:04|1641.02
07:31:05|1641.02
07:31:06|1641.01
07:31:07|1641.01
07:31:08|1641.01
07:31:09|1641.02
07:31:09|1641.02
07:31:11|1641.02
07:31:11|1641.02
07:31:13|1641.02
07:31:14|1641.02
07:31:14|1641.02
07:31:16|1641.02
07:31:17|1641.02
07:31:17|1641.02
07:31:19|1641.02
07:31:20|1641.02
07:31:21|1641.02
07:31:22|1641.02
07:31:23|1641.02
07:31:24|1641.02
07:31:25|1641.02
07:31:26|1641.02
07:31:26|1641.02
07:31:28|1641.02
07:31:29|1641.02
07:31:30|1641.02
07:31:31|1641.02
07:31:32|1641.02
07:31:33|1641.01
07:31:34|1641.01
07:31:35|1641.01
07:31:36|1641.01
07:31:37|1641.01
07:31:38|1641.02
07:31:39|1641.02
07:31:40|1641.02
07:31:41|1641.02
07:31:42|1641.02
07:31:43|1641.02
07:31:44|1641.12
07:31:45|1641.11
07:31:46|1641.11
07:31:47|1641.11
07:31:48|1641.11
07:31:49|1641.11
07:31:51|1641.11
07:31:51|1641.12
07:31:53|1641.12
07:31:53|1641.11
07:31:55|1641.12
07:31:55|1641.11
07:31:57|1641.11
07:31:58|1641.11
07:31:59|1641.11
07:32:00|1641.12
07:32:01|1641.11
07:32:02|1641.11
07:32:04|1641.11
07:32:05|1641.11
07:32:06|1641.11
07:32:07|1641.11
07:32:08|1641.11
07:32:09|1641.12
07:32:10|1641.12
07:32:10|1641.12
07:32:12|1641.12
07:32:12|1641.12
07:32:13|1641.12
07:32:15|1641.11
07:32:16|1641.11
07:32:16|1641.11
07:32:18|1641.11
07:32:19|1641.11
07:32:20|1641.11
07:32:21|1641.11
07:32:21|1641.11
07:32:23|1641.11
07:32:23|1641.11
07:32:24|1641.11
07:32:25|1641.12
07:32:27|1641.12
07:32:27|1641.38
07:32:29|1641.39
07:32:30|1641.39
07:32:31|1641.39
07:32:32|1641.39
07:32:32|1641.39
07:32:33|1641.39
07:32:35|1641.39
07:32:35|1641.39
07:32:37|1641.39
07:32:38|1641.4
07:32:39|1641.4
07:32:40|1641.41
07:32:41|1641.4
07:32:42|1641.4
07:32:43|1641.4
07:32:44|1641.41
07:32:45|1641.41
07:32:46|1641.41
07:32:47|1641.41
07:32:48|1641.41
07:32:49|1641.41
07:32:50|1641.4
07:32:52|1641.4
07:32:52|1641.4
07:32:54|1641.41
07:32:55|1641.4
07:32:56|1641.4
07:32:58|1641.4
07:32:58|1641.4
07:32:59|1641.41
07:33:00|1641.41
07:33:02|1641.21
07:33:03|1641.21
07:33:03|1641.2
07:33:05|1641.2
07:33:06|1641.2
07:33:07|1641.2
07:33:08|1641.2
07:33:09|1641.2
07:33:10|1641.2
07:33:11|1641.21
07:33:12|1641.21
07:33:13|1641.21
07:33:14|1641.21
07:33:15|1641.21
07:33:16|1641.21
07:33:18|1641.21
07:33:18|1641.21
07:33:19|1641.21
07:33:20|1641.21
07:33:21|1641.21
07:33:22|1641.21
07:33:23|1641.21
07:33:25|1641.21
07:33:26|1641.21
07:33:27|1641.21
07:33:28|1641.21
07:33:29|1641.21
07:33:30|1641.21
07:33:31|1641.21
07:33:32|1641.21
07:33:33|1641.21
07:33:34|1641.19
07:33:35|1641.19
07:33:36|1641.19
07:33:37|1641.16
07:33:38|1641.16
07:33:39|1641.16
07:33:40|1641.16
07:33:41|1641.16
07:33:42|1641.15
07:33:43|1641.16
07:33:44|1641.16
07:33:45|1641.16
07:33:46|1641.16
07:33:47|1641.16
07:33:48|1641.16
07:33:49|1641.16
07:33:50|1641.16
07:33:51|1641.16
07:33:52|1641.16
07:33:53|1641.16
07:33:54|1641.16
07:33:56|1641.17
07:33:57|1641.17
07:33:58|1641.18
07:33:59|1641.18
07:34:00|1641.17
07:34:01|1641.18
07:34:02|1641.18
07:34:03|1641.18
07:34:04|1641.18
07:34:05|1641.18
07:34:06|1641.18
07:34:07|1641.18
07:34:08|1641.18
07:34:09|1641.17
07:34:10|1641.17
07:34:11|1641.17
07:34:12|1641.18
07:34:13|1641.18
07:34:14|1641.18
07:34:15|1641.18
07:34:16|1641.18
07:34:17|1641.47
07:34:18|1641.48
07:34:19|1641.47
07:34:20|1641.47
07:34:21|1641.47
07:34:22|1641.48
07:34:23|1641.48
07:34:24|1641.48
07:34:25|1641.47
07:34:26|1641.47
07:34:27|1641.48
07:34:28|1641.47
07:34:29|1641.47
07:34:30|1641.47
07:34:31|1641.47
07:34:32|1641.47
07:34:33|1641.47
07:34:34|1641.47
07:34:35|1641.47
07:34:36|1641.47
07:34:37|1641.47
07:34:38|1641.47
07:34:39|1641.48
07:34:40|1641.47
07:34:41|1641.47
07:34:42|1641.47
07:34:43|1641.47
07:34:44|1641.48
07:34:45|1641.48
07:34:46|1641.47
07:34:47|1641.47
07:34:48|1641.47
07:34:49|1641.47
07:34:50|1641.47
07:34:51|1641.47
07:34:52|1641.47
07:34:53|1641.48
07:34:55|1641.48
07:34:56|1641.48
07:34:57|1641.47
07:34:58|1641.47
07:35:00|1641.47
07:35:00|1641.48
07:35:01|1641.48
07:35:02|1641.47
07:35:03|1641.47
07:35:04|1641.47
07:35:05|1641.48
07:35:06|1641.48
07:35:08|1641.48
07:35:08|1641.48
07:35:09|1641.47
07:35:10|1641.47
07:35:11|1641.48
07:35:12|1641.48
07:35:13|1641.47
07:35:14|1641.47
07:35:15|1641.47
07:35:16|1641.47
07:35:17|1641.48
07:35:18|1641.47
07:35:19|1641.47
07:35:20|1641.47
07:35:21|1641.47
07:35:22|1641.48
07:35:23|1641.48
07:35:24|1641.48
07:35:25|1641.47
07:35:26|1641.47
07:35:27|1641.47
07:35:28|1641.47
07:35:29|1641.48
07:35:30|1641.47
07:35:31|1641.47
07:35:32|1641.48
07:35:33|1641.47
07:35:34|1641.47
07:35:35|1641.48
07:35:36|1641.48
07:35:37|1641.48
07:35:38|1641.48
07:35:39|1641.48
07:35:40|1641.47
07:35:41|1641.47
07:35:43|1641.47
07:35:43|1641.47
07:35:45|1641.48
07:35:45|1641.48
07:35:46|1641.47
07:35:48|1641.47
07:35:49|1641.47
07:35:50|1641.48
07:35:51|1641.48
07:35:51|1641.48
07:35:53|1641.48
07:35:54|1641.48
07:35:55|1641.48
07:35:57|1641.48
07:35:57|1641.47
07:35:58|1641.48
07:35:59|1641.48
07:36:00|1641.48
07:36:02|1641.48
07:36:03|1641.48
07:36:04|1641.48
07:36:04|1641.48
07:36:06|1641.43
07:36:07|1641.43
07:36:07|1641.43
07:36:09|1641.43
07:36:10|1641.39
07:36:11|1641.39
07:36:12|1641.39
07:36:12|1641.39
07:36:14|1641.38
07:36:15|1641.37
07:36:16|1641.28
07:36:17|1641.17
07:36:17|1641.1
07:36:18|1641.09
07:36:20|1641.09
07:36:21|1641.09
07:36:22|1641.08
07:36:23|1641.08
07:36:23|1641.08
07:36:25|1641.08
07:36:26|1641.09
07:36:27|1641.
07:36:28|1641.
07:36:28|1641.
07:36:30|1641.
07:36:31|1641.01
07:36:32|1641.01
07:36:33|1641.01
07:36:34|1641.
07:36:35|1641.01
07:36:36|1641.01
07:36:37|1641.01
07:36:38|1641.01
07:36:39|1641.
07:36:40|1641.
07:36:41|1641.01
07:36:43|1641.01
07:36:43|1641.01
07:36:44|1641.01
07:36:45|1641.01
07:36:46|1641.01
07:36:47|1641.01
07:36:48|1641.01
07:36:49|1641.01
07:36:50|1641.01
07:36:51|1641.01
07:36:52|1641.01
07:36:53|1641.
07:36:55|1640.87
07:36:55|1640.54
07:36:56|1640.51
07:36:58|1640.51
07:36:59|1640.5
07:37:00|1640.5
07:37:01|1640.51
07:37:02|1640.51
07:37:03|1640.51
07:37:04|1640.51
07:37:05|1640.51
07:37:06|1640.51
07:37:07|1640.5
07:37:08|1640.5
07:37:09|1640.5
07:37:10|1640.5
07:37:11|1640.5
07:37:12|1640.5
07:37:13|1640.5
07:37:14|1640.5
07:37:15|1640.51
07:37:16|1640.51
07:37:17|1640.51
07:37:18|1640.51
07:37:19|1640.5
07:37:20|1640.51
07:37:22|1640.5
07:37:23|1640.51
07:37:24|1640.51
07:37:25|1640.5
07:37:26|1640.5
07:37:27|1640.5
07:37:28|1640.5
07:37:29|1640.5
07:37:30|1640.48
07:37:31|1640.48
07:37:31|1640.48
07:37:33|1640.48
07:37:33|1640.48
07:37:34|1640.48
07:37:35|1640.48
07:37:37|1640.48
07:37:38|1640.47
07:37:39|1640.47
07:37:40|1640.48
07:37:41|1640.48
07:37:42|1640.48
07:37:42|1640.48
07:37:44|1640.48
07:37:44|1640.48
07:37:46|1640.47
07:37:47|1640.47
07:37:48|1640.48
07:37:48|1640.48
07:37:50|1640.48
07:37:51|1640.31
07:37:51|1640.17
07:37:53|1640.13
07:37:54|1640.13
07:37:55|1640.14
07:37:56|1640.13
07:37:57|1640.14
07:37:58|1640.14
07:37:59|1640.14
07:38:00|1640.13
07:38:01|1640.14
07:38:02|1640.12
07:38:03|1640.12
07:38:04|1640.01
07:38:05|1640.01
07:38:06|1639.56
07:38:07|1639.56
07:38:08|1639.56
07:38:09|1639.56
07:38:10|1639.56
07:38:11|1639.68
07:38:12|1639.72
07:38:13|1639.76
07:38:14|1639.76
07:38:15|1639.76
07:38:16|1639.76
07:38:17|1639.75
07:38:18|1639.76
07:38:19|1639.76
07:38:21|1639.75
07:38:21|1639.75
07:38:22|1639.75
07:38:23|1639.76
07:38:24|1639.76
07:38:25|1639.76
07:38:26|1639.93
07:38:27|1639.95
07:38:28|1639.95
07:38:29|1639.95
07:38:30|1639.95
07:38:32|1639.95
07:38:33|1639.96
07:38:33|1639.96
07:38:35|1639.96
07:38:36|1639.96
07:38:37|1639.96
07:38:38|1639.96
07:38:39|1639.96
07:38:39|1639.96
07:38:40|1639.96
07:38:42|1639.96
07:38:43|1639.95
07:38:44|1639.95
07:38:45|1639.96
07:38:46|1639.95
07:38:46|1639.96
07:38:48|1639.95
07:38:48|1639.95
07:38:50|1639.95
07:38:51|1639.95
07:38:51|1639.95
07:38:53|1639.95
07:38:53|1640.22
07:38:54|1640.22
07:38:55|1640.22
07:38:57|1640.22
07:38:58|1640.22
07:38:59|1640.22
07:39:00|1640.22
07:39:02|1640.22
07:39:02|1640.28
07:39:04|1640.33
07:39:05|1640.33
07:39:05|1640.33
07:39:07|1640.33
07:39:07|1640.33
07:39:09|1640.33
07:39:10|1640.33
07:39:11|1640.33
07:39:12|1640.33
07:39:13|1640.33
07:39:14|1640.33
07:39:15|1640.32
07:39:16|1640.32
07:39:16|1640.32
07:39:18|1640.32
07:39:19|1640.33
07:39:20|1640.33
07:39:21|1640.33
07:39:22|1640.32
07:39:23|1640.32
07:39:24|1640.33
07:39:25|1640.33
07:39:26|1640.33
07:39:27|1640.33
07:39:28|1640.33
07:39:29|1640.32
07:39:30|1640.32
07:39:31|1640.33
07:39:32|1640.33
07:39:33|1640.33
07:39:34|1640.33
07:39:35|1640.33
07:39:36|1640.33
07:39:37|1640.33
07:39:38|1640.33
07:39:39|1640.33
07:39:40|1640.33
07:39:41|1640.33
07:39:42|1640.33
07:39:43|1640.32
07:39:44|1640.32
07:39:45|1640.22
07:39:46|1640.17
07:39:47|1640.17
07:39:48|1640.16
07:39:49|1640.16
07:39:50|1640.17
07:39:51|1640.17
07:39:52|1640.17
07:39:53|1640.17
07:39:54|1640.17
07:39:55|1640.17
07:39:56|1640.17
07:39:58|1640.17
07:39:59|1640.16
07:39:59|1640.16
07:40:01|1640.16
07:40:02|1640.16
07:40:03|1640.17
07:40:04|1640.17
07:40:05|1640.16
07:40:06|1640.17
07:40:08|1640.17
07:40:08|1640.17
07:40:09|1640.16
07:40:10|1640.17
07:40:11|1640.17
07:40:12|1640.17
07:40:13|1640.17
07:40:14|1640.17
07:40:15|1640.2
07:40:16|1640.2
07:40:17|1640.2
07:40:18|1640.21
07:40:19|1640.21
07:40:20|1640.2
07:40:21|1640.2
07:40:22|1640.21
07:40:23|1640.21
07:40:24|1640.2
07:40:25|1640.21
07:40:26|1640.21
07:40:27|1640.21
07:40:28|1640.21
07:40:29|1640.2
07:40:31|1640.2
07:40:31|1640.21
07:40:32|1640.21
07:40:33|1640.21
07:40:34|1640.21
07:40:35|1640.21
07:40:36|1640.21
07:40:38|1640.21
07:40:38|1640.21
07:40:39|1640.21
07:40:40|1640.21
07:40:41|1640.2
07:40:42|1640.2
07:40:43|1640.2
07:40:44|1640.2
07:40:45|1640.2
07:40:46|1640.2
07:40:47|1640.2
07:40:49|1640.2
07:40:49|1640.2
07:40:51|1640.2
07:40:51|1640.2
07:40:52|1640.2
07:40:53|1640.2
07:40:54|1640.2
07:40:55|1640.21
07:40:56|1640.21
07:40:57|1640.21
07:40:59|1640.2
07:41:00|1640.2
07:41:02|1640.2
07:41:03|1640.2
07:41:04|1640.21
07:41:05|1640.21
07:41:06|1640.21
07:41:07|1640.21
07:41:08|1640.21
07:41:09|1640.21
07:41:10|1640.21
07:41:11|1640.21
07:41:12|1640.21
07:41:13|1640.21
07:41:14|1640.21
07:41:15|1640.05
07:41:16|1640.05
07:41:17|1640.05
07:41:19|1640.04
07:41:19|1640.04
07:41:20|1640.04
07:41:21|1640.04
07:41:22|1640.04
07:41:23|1640.04
07:41:24|1640.05
07:41:25|1640.04
07:41:26|1640.05
07:41:27|1640.05
07:41:28|1640.05
07:41:29|1640.04
07:41:30|1640.04
07:41:31|1640.05
07:41:32|1639.88
07:41:33|1639.88
07:41:34|1639.85
07:41:35|1639.85
07:41:36|1639.85
07:41:38|1639.85
07:41:39|1639.84
07:41:40|1639.84
07:41:40|1639.84
07:41:42|1639.84
07:41:43|1639.84
07:41:44|1639.84
07:41:45|1639.85
07:41:45|1639.75
07:41:46|1639.58
07:41:48|1639.58
07:41:48|1639.58
07:41:50|1639.58
07:41:50|1639.58
07:41:51|1639.58
07:41:52|1639.22
07:41:53|1639.23
07:41:55|1639.23
07:41:55|1639.23
07:41:57|1639.22
07:41:57|1639.23
07:41:59|1639.23
07:42:00|1639.23
07:42:01|1639.23
07:42:03|1639.23
07:42:03|1639.23
07:42:04|1639.22
07:42:06|1639.22
07:42:07|1639.22
07:42:08|1639.22
07:42:09|1639.22
07:42:10|1639.03
07:42:11|1639.03
07:42:12|1639.03
07:42:13|1638.75
07:42:14|1638.79
07:42:15|1639.09
07:42:16|1639.09
07:42:17|1639.18
07:42:18|1639.18
07:42:19|1639.17
07:42:20|1639.22
07:42:21|1639.33
07:42:22|1639.33
07:42:23|1639.22
07:42:24|1639.22
07:42:25|1639.22
07:42:26|1639.22
07:42:27|1639.41
07:42:28|1639.44
07:42:29|1639.48
07:42:30|1639.49
07:42:31|1639.49
07:42:32|1639.49
07:42:33|1639.5
07:42:34|1639.5
07:42:35|1639.5
07:42:36|1639.5
07:42:37|1639.5
07:42:38|1639.49
07:42:39|1639.49
07:42:40|1639.5
07:42:41|1639.49
07:42:42|1639.5
07:42:43|1639.5
07:42:44|1639.5
07:42:45|1639.5
07:42:46|1639.5
07:42:47|1639.5
07:42:48|1639.49
07:42:49|1639.5
07:42:50|1639.5
07:42:51|1639.49
07:42:52|1639.5
07:42:53|1639.5
07:42:54|1639.5
07:42:55|1639.5
07:42:56|1639.5
07:42:57|1639.5
07:42:58|1639.5
07:42:59|1639.41
07:43:01|1639.33
07:43:02|1639.42
07:43:03|1639.42
07:43:05|1639.42
07:43:06|1639.53
07:43:07|1639.56
07:43:08|1639.55
07:43:09|1639.55
07:43:10|1639.55
07:43:11|1639.55
07:43:12|1639.55
07:43:13|1639.56
07:43:14|1639.56
07:43:15|1639.5
07:43:16|1639.5
07:43:17|1639.51
07:43:18|1639.51
07:43:19|1639.51
07:43:20|1639.51
07:43:21|1639.51
07:43:22|1639.5
07:43:23|1639.5
07:43:24|1639.5
07:43:24|1639.5
07:43:25|1639.5
07:43:27|1639.47
07:43:28|1639.48
07:43:29|1639.48
07:43:30|1639.48
07:43:31|1639.48
07:43:32|1639.48
07:43:33|1639.47
07:43:34|1639.48
07:43:35|1639.48
07:43:36|1639.48
07:43:37|1639.48
07:43:38|1639.48
07:43:39|1639.48
07:43:40|1639.47
07:43:41|1639.48
07:43:42|1639.48
07:43:43|1639.48
07:43:44|1639.48
07:43:45|1639.48
07:43:46|1639.48
07:43:47|1639.48
07:43:48|1639.48
07:43:49|1639.48
07:43:50|1639.48
07:43:51|1639.48
07:43:52|1639.48
07:43:53|1639.48
07:43:54|1639.48
07:43:55|1639.48
07:43:56|1639.64
07:43:57|1639.64
07:43:58|1639.64
07:43:59|1639.64
07:44:00|1639.68
07:44:01|1639.68
07:44:03|1639.68
07:44:03|1639.68
07:44:04|1639.68
07:44:05|1639.68
07:44:06|1639.92
07:44:08|1639.92
07:44:09|1639.92
07:44:10|1639.92
07:44:11|1639.92
07:44:12|1639.92
07:44:13|1639.92
07:44:14|1640.36
07:44:15|1640.36
07:44:16|1640.36
07:44:17|1640.36
07:44:18|1640.36
07:44:19|1640.36
07:44:20|1640.36
07:44:21|1640.37
07:44:21|1640.37
07:44:22|1640.37
07:44:24|1640.37
07:44:25|1640.37
07:44:26|1640.37
07:44:27|1640.36
07:44:28|1640.37
07:44:29|1640.36
07:44:30|1640.36
07:44:31|1640.36
07:44:32|1640.37
07:44:33|1640.37
07:44:34|1640.37
07:44:35|1640.37
07:44:35|1640.59
07:44:37|1640.59
07:44:38|1640.67
07:44:39|1640.67
07:44:40|1640.67
07:44:41|1640.66
07:44:42|1640.67
07:44:43|1640.67
07:44:44|1640.66
07:44:45|1640.66
07:44:46|1640.66
07:44:47|1640.66
07:44:48|1640.66
07:44:49|1640.66
07:44:50|1640.66
07:44:51|1640.66
07:44:52|1640.66
07:44:53|1640.66
07:44:54|1640.66
07:44:55|1640.66
07:44:56|1640.66
07:44:57|1640.67
07:44:58|1640.67
07:44:59|1640.67
07:45:00|1640.66
07:45:01|1640.66
07:45:02|1640.66
07:45:03|1640.67
07:45:04|1640.67
07:45:07|1640.67
07:45:08|1640.67
07:45:09|1640.85
07:45:10|1640.84
07:45:11|1640.84
07:45:12|1640.84
07:45:14|1640.85
07:45:15|1640.85
07:45:16|1640.85
07:45:17|1640.84
07:45:17|1640.85
07:45:19|1640.84
07:45:19|1640.84
07:45:20|1640.84
07:45:21|1640.84
07:45:23|1640.84
07:45:24|1640.85
07:45:25|1640.85
07:45:25|1640.85
07:45:27|1640.84
07:45:28|1640.84
07:45:29|1640.85
07:45:30|1640.85
07:45:31|1640.85
07:45:32|1640.85
07:45:33|1640.85
07:45:34|1640.85
07:45:35|1640.67
07:45:36|1640.67
07:45:37|1640.68
07:45:38|1640.67
07:45:39|1640.68
07:45:40|1640.53
07:45:42|1640.18
07:45:42|1640.18
07:45:43|1640.14
07:45:44|1640.14
07:45:45|1640.13
07:45:46|1640.13
07:45:47|1640.13
07:45:48|1640.14
07:45:49|1640.29
07:45:50|1640.29
07:45:51|1640.3
07:45:52|1640.3
07:45:54|1640.29
07:45:54|1640.29
07:45:55|1640.43
07:45:56|1640.47
07:45:57|1640.48
07:45:58|1640.48
07:45:59|1640.48
07:46:00|1640.48
07:46:01|1640.48
07:46:02|1640.48
07:46:03|1640.48
07:46:05|1640.37
07:46:06|1640.38
07:46:07|1640.38
07:46:08|1640.38
07:46:09|1640.38
07:46:10|1640.38
07:46:11|1640.38
07:46:12|1640.37
07:46:13|1640.37
07:46:14|1640.37
07:46:14|1640.37
07:46:16|1640.38
07:46:17|1640.38
07:46:18|1640.38
07:46:19|1640.37
07:46:20|1640.37
07:46:21|1640.37
07:46:22|1640.37
07:46:23|1640.38
07:46:24|1640.37
07:46:25|1640.37
07:46:26|1640.37
07:46:27|1640.27
07:46:28|1640.27
07:46:29|1640.27
07:46:31|1640.27
07:46:31|1640.22
07:46:32|1640.22
07:46:33|1640.22
07:46:34|1640.22
07:46:35|1640.22
07:46:36|1640.22
07:46:37|1640.22
07:46:39|1640.21
07:46:39|1640.21
07:46:41|1640.01
07:46:41|1640.01
07:46:42|1640.01
07:46:44|1639.83
07:46:45|1639.83
07:46:46|1639.83
07:46:46|1639.69
07:46:47|1639.69
07:46:49|1639.88
07:46:49|1639.97
07:46:50|1639.96
07:46:51|1639.99
07:46:52|1640.22
07:46:53|1640.22
07:46:54|1640.25
07:46:56|1640.25
07:46:56|1640.25
07:46:58|1640.25
07:46:59|1640.25
07:47:00|1640.24
07:47:01|1640.25
07:47:02|1640.25
07:47:03|1640.24
07:47:04|1640.25
07:47:05|1640.25
07:47:07|1640.25
07:47:07|1640.39
07:47:09|1640.39
07:47:10|1640.39
07:47:11|1640.47
07:47:12|1640.48
07:47:12|1640.48
07:47:13|1640.48
07:47:15|1640.5
07:47:16|1640.67
07:47:17|1640.67
07:47:18|1640.67
07:47:19|1640.68
07:47:20|1640.78
07:47:21|1640.95
07:47:22|1640.96
07:47:22|1640.96
07:47:23|1640.96
07:47:25|1640.96
07:47:26|1640.96
07:47:27|1640.96
07:47:27|1640.96
07:47:29|1640.96
07:47:30|1640.98
07:47:31|1640.97
07:47:32|1640.97
07:47:33|1640.97
07:47:34|1640.97
07:47:35|1641.
07:47:36|1641.
07:47:37|1641.36
07:47:38|1641.36
07:47:39|1641.36
07:47:40|1641.36
07:47:41|1641.36
07:47:42|1641.36
07:47:43|1641.36
07:47:44|1641.36
07:47:45|1641.36
07:47:46|1641.36
07:47:47|1641.36
07:47:48|1641.36
07:47:49|1641.46
07:47:50|1641.46
07:47:51|1641.46
07:47:52|1641.46
07:47:53|1641.46
07:47:54|1641.48
07:47:55|1641.5
07:47:56|1641.59
07:47:57|1641.64
07:47:58|1641.84
07:47:59|1641.84
07:48:00|1641.83
07:48:01|1641.83
07:48:02|1641.83
07:48:03|1641.83
07:48:04|1641.84
07:48:06|1641.84
07:48:07|1641.84
07:48:08|1641.84
07:48:09|1641.83
07:48:10|1641.83
07:48:11|1641.83
07:48:12|1641.83
07:48:13|1641.83
07:48:15|1641.84
07:48:15|1641.84
07:48:16|1641.84
07:48:18|1641.84
07:48:19|1641.84
07:48:20|1641.83
07:48:23|1641.9
07:48:24|1641.91
07:48:25|1641.91
07:48:26|1641.91
07:48:27|1641.91
07:48:28|1641.91
07:48:29|1641.91
07:48:30|1641.91
07:48:31|1641.91
07:48:32|1641.91
07:48:33|1641.91
07:48:34|1641.91
07:48:35|1641.9
07:48:36|1641.9
07:48:37|1641.9
07:48:38|1641.9
07:48:39|1641.9
07:48:40|1641.91
07:48:41|1641.91
07:48:42|1641.91
07:48:43|1641.91
07:48:44|1641.91
07:48:45|1641.91
07:48:46|1641.91
07:48:47|1641.91
07:48:48|1641.91
07:48:49|1641.91
07:48:50|1641.91
07:48:51|1641.91
07:48:52|1641.91
07:48:53|1641.91
07:48:54|1641.91
07:48:55|1641.91
07:48:56|1641.91
07:48:57|1641.91
07:48:58|1641.91
07:48:59|1641.91
07:49:00|1641.9
07:49:01|1641.9
07:49:02|1641.9
07:49:03|1641.91
07:49:04|1641.91
07:49:05|1641.9
07:49:06|1641.9
07:49:07|1641.9
07:49:08|1641.91
07:49:10|1641.91
07:49:11|1641.91
07:49:12|1641.91
07:49:13|1641.91
07:49:14|1641.91
07:49:15|1641.91
07:49:16|1641.9
07:49:17|1641.9
07:49:18|1641.9
07:49:20|1641.9
07:49:20|1641.9
07:49:21|1641.9
07:49:22|1641.91
07:49:23|1641.91
07:49:24|1641.91
07:49:25|1641.91
07:49:26|1641.91
07:49:27|1641.91
07:49:28|1641.91
07:49:29|1641.91
07:49:30|1641.91
07:49:31|1641.91
07:49:32|1641.91
07:49:33|1642.06
07:49:34|1642.06
07:49:35|1642.06
07:49:36|1642.07
07:49:37|1642.11
07:49:39|1642.11
07:49:39|1642.11
07:49:40|1642.11
07:49:42|1642.11
07:49:43|1642.11
07:49:44|1642.1
07:49:45|1642.1
07:49:46|1642.1
07:49:47|1642.1
07:49:48|1642.1
07:49:48|1642.1
07:49:50|1642.1
07:49:51|1642.1
07:49:51|1642.1
07:49:53|1642.1
07:49:54|1642.11
07:49:54|1642.11
07:49:55|1642.11
07:49:57|1642.11
07:49:57|1642.11
07:49:59|1642.11
07:50:00|1642.11
07:50:01|1642.1
07:50:02|1642.1
07:50:03|1642.1
07:50:04|1642.1
07:50:04|1642.1
07:50:06|1642.1
07:50:06|1642.1
07:50:08|1642.1
07:50:09|1642.1
07:50:11|1642.1
07:50:11|1641.94
07:50:13|1641.93
07:50:14|1641.93
07:50:15|1641.93
07:50:16|1641.93
07:50:17|1641.93
07:50:18|1641.93
07:50:18|1641.93
07:50:20|1641.93
07:50:21|1641.92
07:50:22|1641.92
07:50:23|1641.92
07:50:24|1641.92
07:50:25|1641.92
07:50:26|1641.92
07:50:27|1641.92
07:50:28|1641.92
07:50:30|1641.92
07:50:30|1641.92
07:50:31|1641.92
07:50:32|1641.92
07:50:33|1641.92
07:50:34|1641.92
07:50:35|1641.92
07:50:36|1641.92
07:50:37|1641.92
07:50:38|1641.92
07:50:39|1641.92
07:50:40|1641.92
07:50:41|1641.93
07:50:42|1641.93
07:50:43|1641.93
07:50:44|1641.93
07:50:45|1641.93
07:50:46|1641.93
07:50:47|1641.93
07:50:48|1641.93
07:50:49|1641.93
07:50:50|1641.93
07:50:51|1641.92
07:50:52|1641.93
07:50:53|1641.93
07:50:54|1641.92
07:50:55|1641.93
07:50:56|1641.93
07:50:57|1641.93
07:50:58|1641.93
07:50:59|1641.93
07:51:01|1641.92
07:51:01|1641.92
07:51:03|1641.93
07:51:03|1641.92
07:51:05|1641.92
07:51:06|1641.92
07:51:06|1641.93
07:51:08|1641.93
07:51:09|1641.92
07:51:10|1641.93
07:51:11|1641.93
07:51:12|1641.93
07:51:13|1641.93
07:51:13|1641.93
07:51:15|1641.93
07:51:16|1641.93
07:51:17|1641.93
07:51:18|1641.93
07:51:19|1641.93
07:51:20|1641.93
07:51:20|1641.92
07:51:22|1641.92
07:51:23|1641.92
07:51:24|1641.92
07:51:25|1641.92
07:51:26|1641.93
07:51:27|1641.93
07:51:28|1641.92
07:51:29|1641.92
07:51:30|1641.92
07:51:31|1641.92
07:51:32|1641.92
07:51:33|1641.92
07:51:34|1641.93
07:51:35|1641.93
07:51:36|1641.93
07:51:37|1641.93
07:51:38|1641.93
07:51:39|1641.92
07:51:40|1641.93
07:51:41|1641.93
07:51:42|1641.93
07:51:43|1641.93
07:51:44|1641.93
07:51:45|1641.93
07:51:46|1641.93
07:51:47|1641.93
07:51:48|1641.93
07:51:49|1641.93
07:51:50|1641.93
07:51:51|1641.94
07:51:52|1641.94
07:51:53|1641.94
07:51:54|1641.94
07:51:55|1641.94
07:51:56|1641.94
07:51:57|1641.94
07:51:58|1641.94
07:51:59|1641.94
07:52:00|1641.94
07:52:02|1641.94
07:52:02|1641.94
07:52:03|1641.94
07:52:04|1641.94
07:52:06|1641.94
07:52:06|1641.94
07:52:07|1641.94
07:52:08|1641.94
07:52:10|1641.94
07:52:11|1641.94
07:52:12|1641.93
07:52:13|1641.93
07:52:14|1641.93
07:52:15|1641.93
07:52:16|1641.93
07:52:17|1641.93
07:52:18|1641.93
07:52:20|1641.93
07:52:20|1641.93
07:52:21|1641.93
07:52:23|1641.93
07:52:23|1641.94
07:52:24|1641.94
07:52:25|1641.94
07:52:26|1641.94
07:52:28|1641.94
07:52:28|1641.94
07:52:29|1641.93
07:52:30|1641.93
07:52:31|1641.93
07:52:32|1641.93
07:52:33|1641.93
07:52:34|1641.93
07:52:35|1641.94
07:52:36|1641.94
07:52:37|1641.94
07:52:38|1641.94
07:52:39|1641.94
07:52:40|1641.94
07:52:41|1641.94
07:52:42|1641.94
07:52:43|1641.93
07:52:44|1641.94
07:52:45|1641.94
07:52:46|1641.94
07:52:47|1641.94
07:52:48|1641.94
07:52:49|1641.94
07:52:50|1641.94
07:52:51|1641.93
07:52:52|1641.93
07:52:53|1641.94
07:52:54|1641.93
07:52:55|1641.93
07:52:56|1641.94
07:52:57|1641.94
07:52:58|1641.94
07:52:59|1641.94
07:53:00|1641.94
07:53:01|1641.94
07:53:02|1641.94
07:53:03|1641.94
07:53:04|1641.94
07:53:05|1641.94
07:53:06|1641.94
07:53:07|1641.94
07:53:08|1641.94
07:53:09|1641.94
07:53:10|1641.94
07:53:11|1641.94
07:53:12|1641.94
07:53:13|1641.94
07:53:15|1641.94
07:53:16|1641.94
07:53:17|1641.94
07:53:18|1641.94
07:53:19|1641.94
07:53:20|1641.93
07:53:21|1641.93
07:53:23|1641.93
07:53:23|1641.93
07:53:24|1641.93
07:53:26|1641.94
07:53:27|1641.94
07:53:28|1641.94
07:53:29|1641.94
07:53:30|1641.94
07:53:31|1641.94
07:53:32|1641.94
07:53:33|1641.93
07:53:34|1641.93
07:53:35|1641.93
07:53:36|1641.93
07:53:37|1641.94
07:53:38|1641.93
07:53:39|1641.94
07:53:40|1641.94
07:53:41|1641.94
07:53:42|1641.94
07:53:43|1641.93
07:53:44|1641.93
07:53:45|1641.93
07:53:46|1641.93
07:53:47|1641.93
07:53:48|1641.93
07:53:49|1641.93
07:53:50|1641.94
07:53:51|1641.94
07:53:52|1641.94
07:53:53|1641.94
07:53:54|1641.94
07:53:55|1641.93
07:53:56|1641.93
07:53:57|1641.94
07:53:58|1641.94
07:53:59|1641.93
07:54:00|1641.94
07:54:01|1641.94
07:54:02|1641.94
07:54:03|1641.94
07:54:04|1641.94
07:54:05|1641.94
07:54:06|1641.94
07:54:07|1641.94
07:54:08|1641.94
07:54:09|1641.94
07:54:10|1641.94
07:54:12|1641.94
07:54:13|1641.94
07:54:14|1641.94
07:54:14|1641.94
07:54:16|1641.94
07:54:17|1641.94
07:54:18|1641.94
07:54:19|1641.94
07:54:20|1641.94
07:54:21|1641.94
07:54:22|1641.94
07:54:23|1641.94
07:54:24|1641.94
07:54:25|1641.94
07:54:26|1641.94
07:54:27|1641.94
07:54:28|1641.94
07:54:29|1641.94
07:54:30|1641.94
07:54:31|1641.94
07:54:32|1641.93
07:54:34|1641.93
07:54:34|1641.93
07:54:36|1641.93
07:54:36|1641.93
07:54:38|1641.93
07:54:38|1641.93
07:54:40|1641.93
07:54:41|1641.94
07:54:42|1641.94
07:54:43|1641.93
07:54:44|1641.93
07:54:45|1641.93
07:54:46|1641.93
07:54:47|1641.93
07:54:48|1641.93
07:54:49|1641.93
07:54:50|1641.93
07:54:51|1641.93
07:54:52|1641.93
07:54:53|1641.93
07:54:54|1641.94
07:54:55|1641.94
07:54:56|1641.93
07:54:57|1641.93
07:54:58|1641.93
07:54:59|1641.93
07:55:00|1641.93
07:55:01|1641.38
07:55:02|1641.39
07:55:03|1641.38
07:55:04|1641.38
07:55:05|1641.38
07:55:06|1641.38
07:55:07|1641.38
07:55:08|1641.39
07:55:09|1641.39
07:55:10|1641.39
07:55:11|1641.39
07:55:13|1641.22
07:55:13|1641.22
07:55:15|1641.21
07:55:15|1641.21
07:55:17|1641.22
07:55:17|1641.22
07:55:19|1641.21
07:55:20|1641.21
07:55:21|1641.21
07:55:22|1641.21
07:55:23|1641.21
07:55:24|1641.22
07:55:25|1641.22
07:55:26|1641.22
07:55:27|1641.22
07:55:28|1641.22
07:55:29|1641.22
07:55:30|1641.22
07:55:31|1641.22
07:55:33|1641.21
07:55:34|1641.21
07:55:34|1641.21
07:55:36|1641.21
07:55:37|1641.21
07:55:38|1641.21
07:55:39|1641.04
07:55:40|1641.04
07:55:41|1641.04
07:55:42|1641.04
07:55:43|1641.04
07:55:44|1640.83
07:55:45|1640.83
07:55:46|1640.83
07:55:47|1640.83
07:55:48|1640.83
07:55:49|1640.67
07:55:50|1640.62
07:55:51|1640.62
07:55:52|1640.62
07:55:53|1640.62
07:55:54|1640.62
07:55:55|1640.62
07:55:56|1640.62
07:55:57|1640.62
07:55:58|1640.61
07:55:59|1640.62
07:56:00|1640.61
07:56:01|1640.62
07:56:02|1640.62
07:56:04|1640.62
07:56:04|1640.62
07:56:05|1640.62
07:56:06|1640.62
07:56:07|1640.62
07:56:09|1640.62
07:56:09|1640.62
07:56:10|1640.62
07:56:11|1640.62
07:56:13|1640.62
07:56:14|1640.62
07:56:15|1640.61
07:56:17|1640.62
07:56:18|1640.62
07:56:18|1640.62
07:56:20|1640.62
07:56:21|1640.62
07:56:22|1640.62
07:56:23|1640.61
07:56:24|1640.62
07:56:25|1640.62
07:56:26|1640.61
07:56:27|1640.61
07:56:29|1640.61
07:56:29|1640.61
07:56:30|1640.61
07:56:31|1640.62
07:56:32|1640.61
07:56:33|1640.61
07:56:34|1640.61
07:56:35|1640.61
07:56:36|1640.62
07:56:37|1640.62
07:56:38|1640.61
07:56:39|1640.61
07:56:40|1640.61
07:56:41|1640.61
07:56:42|1640.62
07:56:43|1640.62
07:56:44|1640.62
07:56:45|1640.62
07:56:46|1640.62
07:56:47|1640.62
07:56:48|1640.62
07:56:49|1640.62
07:56:50|1640.62
07:56:52|1640.62
07:56:53|1640.62
07:56:53|1640.62
07:56:54|1640.62
07:56:55|1640.83
07:56:57|1640.82
07:56:58|1640.83
07:56:59|1640.82
07:57:00|1640.82
07:57:01|1640.83
07:57:02|1640.83
07:57:03|1640.82
07:57:04|1640.83
07:57:05|1640.83
07:57:06|1640.82
07:57:07|1640.83
07:57:08|1640.82
07:57:09|1640.82
07:57:10|1640.82
07:57:11|1640.82
07:57:12|1640.82
07:57:14|1640.83
07:57:15|1640.83
07:57:16|1640.82
07:57:17|1640.83
07:57:18|1640.83
07:57:18|1640.83
07:57:20|1640.83
07:57:21|1640.83
07:57:23|1640.83
07:57:23|1640.83
07:57:24|1640.82
07:57:25|1640.82
07:57:26|1640.82
07:57:27|1640.83
07:57:28|1640.83
07:57:29|1640.83
07:57:30|1640.83
07:57:31|1640.83
07:57:32|1640.83
07:57:33|1640.83
07:57:34|1640.83
07:57:35|1640.83
07:57:36|1640.83
07:57:37|1641.05
07:57:39|1641.05
07:57:39|1641.08
07:57:41|1641.09
07:57:41|1641.09
07:57:42|1641.08
07:57:44|1641.09
07:57:44|1641.09
07:57:45|1641.09
07:57:46|1641.08
07:57:48|1641.08
07:57:48|1641.09
07:57:49|1641.09
07:57:50|1641.09
07:57:51|1641.08
07:57:53|1641.09
07:57:53|1641.09
07:57:54|1641.09
07:57:56|1641.09
07:57:57|1641.09
07:57:58|1641.09
07:57:59|1641.09
07:58:00|1641.09
07:58:01|1641.08
07:58:02|1641.08
07:58:02|1641.09
07:58:04|1641.09
07:58:05|1641.09
07:58:06|1641.09
07:58:07|1641.09
07:58:08|1641.08
07:58:08|1641.09
07:58:10|1641.09
07:58:11|1641.09
07:58:12|1641.09
07:58:12|1641.08
07:58:14|1641.08
07:58:15|1641.08
07:58:17|1641.08
07:58:18|1641.09
07:58:19|1641.09
07:58:20|1641.09
07:58:21|1641.09
07:58:22|1641.09
07:58:23|1641.09
07:58:24|1641.08
07:58:25|1641.08
07:58:26|1641.09
07:58:27|1641.09
07:58:28|1641.09
07:58:29|1641.09
07:58:30|1641.09
07:58:31|1641.09
07:58:32|1641.09
07:58:33|1641.09
07:58:34|1641.08
07:58:35|1641.08
07:58:37|1641.08
07:58:38|1641.08
07:58:38|1641.08
07:58:40|1641.09
07:58:40|1641.09
07:58:42|1641.1
07:58:42|1641.1
07:58:43|1641.09
07:58:45|1641.09
07:58:46|1641.09
07:58:46|1641.09
07:58:48|1641.09
07:58:49|1641.25
07:58:50|1641.26
07:58:51|1641.26
07:58:51|1641.28
07:58:52|1641.48
07:58:53|1641.48
07:58:55|1641.47
07:58:55|1641.47
07:58:57|1641.47
07:58:58|1641.47
07:58:59|1641.47
07:58:59|1641.47
07:59:01|1641.48
07:59:01|1641.48
07:59:03|1641.47
07:59:04|1641.47
07:59:05|1641.47
07:59:05|1641.48
07:59:07|1641.47
07:59:08|1641.47
07:59:09|1641.47
07:59:10|1641.47
07:59:11|1641.48
07:59:12|1641.47
07:59:12|1641.47
07:59:14|1641.48
07:59:15|1641.48
07:59:16|1641.48
07:59:17|1641.48
07:59:18|1641.48
07:59:20|1641.48
07:59:20|1641.48
07:59:21|1641.47
07:59:23|1641.47
07:59:24|1641.47
07:59:25|1641.48
07:59:26|1641.48
07:59:27|1641.48
07:59:28|1641.48
07:59:29|1641.48
07:59:30|1641.48
07:59:31|1641.47
07:59:32|1641.47
07:59:33|1641.47
07:59:34|1641.47
07:59:35|1641.48
07:59:37|1641.48
07:59:37|1641.47
07:59:38|1641.47
07:59:40|1641.47
07:59:41|1641.47
07:59:42|1641.48
07:59:43|1641.48
07:59:44|1641.47
07:59:44|1641.47
07:59:45|1641.48
07:59:48|1641.48
07:59:48|1641.47
07:59:49|1641.47
07:59:50|1641.47
07:59:51|1641.47
07:59:52|1641.47
07:59:53|1641.47
07:59:54|1641.47
07:59:55|1641.48
07:59:56|1641.48
07:59:57|1641.47
07:59:58|1641.47
07:59:59|1641.48
08:00:01|1641.48
08:00:01|1641.47
08:00:03|1641.48
08:00:04|1641.47
08:00:05|1641.48
08:00:06|1641.47
08:00:07|1641.47
08:00:07|1641.48
08:00:09|1641.48
08:00:10|1641.48
08:00:11|1641.48
08:00:12|1641.47
08:00:13|1641.48
08:00:14|1641.48
08:00:16|1641.48
08:00:17|1641.47
08:00:18|1641.48
08:00:18|1641.48
08:00:20|1641.48
08:00:21|1641.48
08:00:22|1641.48
08:00:23|1641.48
08:00:24|1641.48
08:00:25|1641.48
08:00:26|1641.47
08:00:27|1641.48
08:00:28|1641.48
08:00:29|1641.48
08:00:30|1641.48
08:00:31|1641.48
08:00:32|1641.48
08:00:33|1641.48
08:00:34|1641.47
08:00:35|1641.48
08:00:36|1641.48
08:00:37|1641.48
08:00:38|1641.47
08:00:39|1641.48
08:00:40|1641.47
08:00:41|1641.47
08:00:42|1641.47
08:00:43|1641.47
08:00:44|1641.47
08:00:45|1641.48
08:00:46|1641.48
08:00:47|1641.48
08:00:48|1641.48
08:00:49|1641.47
08:00:50|1641.48
08:00:51|1641.47
08:00:52|1641.48
08:00:53|1641.48
08:00:54|1641.48
08:00:55|1641.48
08:00:56|1641.48
08:00:57|1641.48
08:00:58|1641.48
08:01:00|1641.47
08:01:00|1641.47
08:01:01|1641.47
08:01:02|1641.47
08:01:03|1641.48
08:01:04|1641.48
08:01:05|1641.31
08:01:06|1641.3
08:01:07|1641.3
08:01:08|1641.23
08:01:09|1641.23
08:01:11|1641.23
08:01:12|1641.24
08:01:12|1641.1
08:01:13|1641.08
08:01:14|1641.09
08:01:16|1641.08
08:01:17|1641.48
08:01:18|1641.47
08:01:20|1641.47
08:01:20|1641.47
08:01:22|1641.48
08:01:23|1641.47
08:01:24|1641.47
08:01:25|1641.48
08:01:26|1641.48
08:01:27|1641.48
08:01:28|1641.48
08:01:29|1641.47
08:01:30|1641.48
08:01:31|1641.48
08:01:33|1641.47
08:01:33|1641.47
08:01:34|1641.48
08:01:35|1641.48
08:01:36|1641.78
08:01:37|1641.79
08:01:38|1641.79
08:01:39|1641.79
08:01:40|1641.79
08:01:41|1641.79
08:01:42|1641.89
08:01:43|1642.28
08:01:45|1642.28
08:01:45|1642.28
08:01:46|1642.29
08:01:47|1642.29
08:01:48|1642.29
08:01:49|1642.29
08:01:50|1642.29
08:01:51|1642.29
08:01:52|1642.28
08:01:53|1642.28
08:01:54|1642.29
08:01:55|1642.29
08:01:56|1642.28
08:01:57|1642.29
08:01:58|1642.29
08:01:59|1642.28
08:02:00|1642.28
08:02:01|1642.29
08:02:02|1642.29
08:02:03|1642.28
08:02:04|1642.28
08:02:05|1642.29
08:02:06|1642.57
08:02:08|1642.57
08:02:09|1642.58
08:02:10|1642.58
08:02:11|1642.57
08:02:13|1642.58
08:02:14|1642.58
08:02:15|1642.58
08:02:16|1642.57
08:02:17|1642.57
08:02:18|1642.57
08:02:19|1642.58
08:02:20|1642.57
08:02:21|1642.57
08:02:22|1642.57
08:02:23|1642.58
08:02:24|1642.52
08:02:25|1642.51
08:02:26|1642.51
08:02:27|1642.51
08:02:28|1642.5
08:02:29|1642.5
08:02:30|1642.5
08:02:31|1642.51
08:02:32|1642.5
08:02:33|1642.51
08:02:34|1642.66
08:02:35|1642.67
08:02:36|1642.66
08:02:37|1642.67
08:02:38|1642.67
08:02:40|1642.67
08:02:41|1642.66
08:02:41|1642.67
08:02:42|1642.67
08:02:43|1642.67
08:02:44|1642.66
08:02:46|1642.66
08:02:46|1642.67
08:02:48|1642.67
08:02:48|1642.66
08:02:49|1642.66
08:02:50|1642.67
08:02:52|1642.94
08:02:52|1642.94
08:02:54|1642.94
08:02:55|1642.95
08:02:56|1642.94
08:02:57|1642.95
08:02:58|1642.95
08:02:59|1642.94
08:03:00|1642.94
08:03:01|1642.95
08:03:02|1642.95
08:03:03|1642.94
08:03:04|1642.94
08:03:05|1642.94
08:03:06|1642.94
08:03:07|1642.95
08:03:08|1642.95
08:03:09|1642.95
08:03:10|1642.94
08:03:11|1642.94
08:03:12|1642.95
08:03:13|1642.95
08:03:14|1642.94
08:03:15|1642.94
08:03:16|1642.99
08:03:17|1643.2
08:03:18|1643.2
08:03:19|1643.2
08:03:20|1643.2
08:03:21|1643.19
08:03:22|1643.2
08:03:23|1643.41
08:03:24|1643.42
08:03:26|1642.95
08:03:27|1642.87
08:03:27|1642.95
08:03:28|1642.94
08:03:29|1642.95
08:03:31|1642.95
08:03:31|1642.95
08:03:32|1642.94
08:03:34|1642.94
08:03:35|1642.95
08:03:36|1642.94
08:03:36|1642.94
08:03:37|1642.94
08:03:38|1642.95
08:03:40|1642.95
08:03:41|1642.94
08:03:41|1642.95
08:03:43|1642.94
08:03:43|1642.94
08:03:45|1642.94
08:03:45|1642.94
08:03:47|1642.95
08:03:48|1642.94
08:03:49|1642.95
08:03:50|1642.95
08:03:51|1642.95
08:03:52|1642.94
08:03:53|1642.95
08:03:54|1642.95
08:03:55|1642.95
08:03:56|1642.95
08:03:56|1642.94
08:03:58|1642.95
08:03:59|1642.95
08:04:00|1642.94
08:04:01|1642.94
08:04:02|1642.95
08:04:03|1642.74
08:04:04|1642.7
08:04:05|1642.7
08:04:06|1642.77
08:04:07|1642.87
08:04:08|1642.91
08:04:09|1642.91
08:04:10|1642.91
08:04:11|1642.91
08:04:13|1642.92
08:04:13|1642.92
08:04:15|1642.92
08:04:16|1642.95
08:04:18|1642.95
08:04:18|1642.95
08:04:20|1642.95
08:04:21|1642.95
08:04:21|1642.95
08:04:22|1642.95
08:04:24|1642.95
08:04:24|1642.94
08:04:26|1642.94
08:04:27|1642.94
08:04:27|1642.94
08:04:29|1642.95
08:04:30|1642.95
08:04:31|1642.95
08:04:32|1642.95
08:04:33|1642.95
08:04:34|1642.95
08:04:35|1642.95
08:04:36|1642.95
08:04:37|1642.95
08:04:38|1642.94
08:04:39|1642.95
08:04:40|1642.94
08:04:41|1642.94
08:04:42|1642.94
08:04:43|1642.94
08:04:44|1642.94
08:04:45|1642.94
08:04:46|1642.94
08:04:47|1642.94
08:04:48|1642.94
08:04:49|1642.94
08:04:50|1642.95
08:04:51|1642.94
08:04:52|1642.94
08:04:53|1642.94
08:04:54|1642.94
08:04:55|1642.94
08:04:56|1642.94
08:04:57|1642.94
08:04:58|1642.94
08:05:00|1642.95
08:05:00|1642.95
08:05:01|1642.94
08:05:02|1642.94
08:05:03|1642.94
08:05:04|1642.94
08:05:06|1642.95
08:05:06|1642.95
08:05:08|1642.91
08:05:09|1642.91
08:05:10|1642.89
08:05:10|1642.89
08:05:12|1642.89
08:05:13|1642.88
08:05:14|1642.89
08:05:16|1642.88
08:05:17|1642.89
08:05:18|1642.89
08:05:19|1642.89
08:05:20|1642.89
08:05:21|1642.89
08:05:23|1642.89
08:05:24|1642.88
08:05:25|1642.88
08:05:26|1642.88
08:05:27|1642.89
08:05:28|1642.89
08:05:29|1642.88
08:05:29|1642.89
08:05:30|1642.88
08:05:31|1642.89
08:05:33|1642.89
08:05:33|1642.89
08:05:34|1642.89
08:05:35|1642.89
08:05:37|1642.89
08:05:38|1642.88
08:05:39|1642.89
08:05:40|1642.88
08:05:41|1642.89
08:05:42|1642.88
08:05:43|1642.82
08:05:43|1642.82
08:05:44|1642.82
08:05:46|1642.82
08:05:46|1642.61
08:05:47|1642.53
08:05:49|1642.52
08:05:50|1642.53
08:05:51|1642.52
08:05:52|1642.52
08:05:53|1642.52
08:05:54|1642.53
08:05:55|1642.53
08:05:56|1642.53
08:05:57|1642.53
08:05:58|1642.53
08:05:59|1642.53
08:06:00|1642.52
08:06:01|1642.54
08:06:02|1642.54
08:06:03|1642.71
08:06:04|1642.71
08:06:05|1642.71
08:06:06|1642.71
08:06:07|1642.72
08:06:08|1642.72
08:06:09|1642.72
08:06:10|1642.72
08:06:11|1642.71
08:06:12|1642.71
08:06:13|1642.63
08:06:14|1642.62
08:06:16|1642.62
08:06:17|1642.62
08:06:18|1642.42
08:06:19|1642.41
08:06:20|1642.3
08:06:21|1642.3
08:06:22|1642.3
08:06:23|1642.3
08:06:24|1642.3
08:06:25|1642.3
08:06:26|1642.3
08:06:27|1642.3
08:06:28|1642.3
08:06:29|1642.29
08:06:30|1642.29
08:06:30|1642.29
08:06:32|1642.3
08:06:33|1642.3
08:06:34|1642.3
08:06:35|1642.3
08:06:36|1642.3
08:06:37|1642.3
08:06:38|1642.29
08:06:39|1642.3
08:06:40|1642.29
08:06:41|1642.29
08:06:42|1642.29
08:06:43|1642.29
08:06:44|1642.29
08:06:45|1642.3
08:06:46|1642.3
08:06:47|1642.3
08:06:48|1642.29
08:06:49|1642.29
08:06:50|1642.29
08:06:51|1642.3
08:06:53|1642.29
08:06:53|1642.29
08:06:54|1642.29
08:06:55|1642.29
08:06:56|1642.29
08:06:57|1642.29
08:06:58|1642.3
08:06:59|1642.3
08:07:00|1642.29
08:07:01|1642.43
08:07:02|1642.43
08:07:03|1642.43
08:07:04|1642.43
08:07:05|1642.43
08:07:06|1642.43
08:07:08|1642.43
08:07:08|1642.45
08:07:09|1642.45
08:07:10|1642.53
08:07:11|1642.52
08:07:12|1642.52
08:07:13|1642.53
08:07:14|1642.53
08:07:16|1642.53
08:07:17|1642.52
08:07:18|1642.52
08:07:19|1642.52
08:07:20|1642.53
08:07:21|1642.53
08:07:22|1642.53
08:07:24|1642.53
08:07:24|1642.53
08:07:25|1642.53
08:07:27|1642.52
08:07:28|1642.52
08:07:29|1642.53
08:07:30|1642.53
08:07:31|1642.53
08:07:31|1642.53
08:07:33|1642.53
08:07:34|1642.53
08:07:35|1642.53
08:07:36|1642.52
08:07:37|1642.53
08:07:38|1642.52
08:07:39|1642.52
08:07:40|1642.52
08:07:41|1642.52
08:07:42|1642.52
08:07:43|1642.52
08:07:44|1642.52
08:07:45|1642.52
08:07:46|1642.52
08:07:47|1642.52
08:07:48|1642.52
08:07:49|1642.52
08:07:50|1642.53
08:07:51|1642.6
08:07:52|1642.6
08:07:53|1642.6
08:07:54|1642.6
08:07:55|1642.6
08:07:56|1642.6
08:07:57|1642.6
08:07:58|1642.6
08:07:59|1642.6
08:08:00|1642.6
08:08:01|1642.6
08:08:02|1642.59
08:08:03|1642.59
08:08:04|1642.6
08:08:05|1642.6
08:08:06|1642.6
08:08:07|1642.6
08:08:08|1642.6
08:08:09|1642.6
08:08:10|1642.6
08:08:11|1642.6
08:08:12|1642.6
08:08:13|1642.6
08:08:14|1642.59
08:08:15|1642.59
08:08:16|1642.59
08:08:18|1642.6
08:08:18|1642.6
08:08:20|1642.6
08:08:21|1642.6
08:08:22|1642.6
08:08:23|1642.6
08:08:24|1642.59
08:08:25|1642.59
08:08:26|1642.59
08:08:27|1642.59
08:08:28|1642.59
08:08:29|1642.6
08:08:30|1642.6
08:08:31|1642.59
08:08:32|1642.6
08:08:33|1642.6
08:08:34|1642.6
08:08:35|1642.6
08:08:36|1642.6
08:08:38|1642.59
08:08:39|1642.59
08:08:40|1642.6
08:08:41|1642.6
08:08:42|1642.6
08:08:43|1642.6
08:08:44|1642.6
08:08:45|1642.59
08:08:46|1642.6
08:08:47|1642.6
08:08:48|1642.6
08:08:48|1642.6
08:08:50|1642.6
08:08:51|1642.6
08:08:52|1642.6
08:08:53|1642.59
08:08:53|1642.6
08:08:55|1642.6
08:08:56|1642.6
08:08:57|1642.6
08:08:58|1642.6
08:08:59|1642.59
08:09:00|1642.59
08:09:00|1642.59
08:09:02|1642.59
08:09:03|1642.59
08:09:03|1642.59
08:09:05|1642.59
08:09:06|1642.57
08:09:07|1642.53
08:09:07|1642.53
08:09:09|1642.53
08:09:09|1642.52
08:09:11|1642.53
08:09:12|1642.52
08:09:13|1642.4
08:09:14|1642.35
08:09:15|1642.35
08:09:16|1642.08
08:09:17|1642.08
08:09:19|1642.08
08:09:19|1642.08
08:09:20|1642.08
08:09:21|1642.08
08:09:22|1642.08
08:09:23|1642.08
08:09:24|1642.08
08:09:25|1642.09
08:09:26|1642.08
08:09:27|1642.08
08:09:28|1642.08
08:09:29|1641.57
08:09:30|1641.65
08:09:31|1641.64
08:09:32|1641.64
08:09:33|1641.64
08:09:34|1641.65
08:09:35|1641.65
08:09:36|1641.65
08:09:37|1641.65
08:09:38|1641.65
08:09:39|1641.65
08:09:40|1641.58
08:09:41|1641.59
08:09:42|1641.59
08:09:43|1641.59
08:09:44|1641.59
08:09:46|1641.59
08:09:46|1641.59
08:09:48|1641.59
08:09:48|1641.58
08:09:50|1641.58
08:09:51|1641.58
08:09:51|1641.58
08:09:52|1641.58
08:09:53|1641.58
08:09:55|1641.58
08:09:56|1641.58
08:09:58|1641.58
08:09:58|1641.58
08:09:59|1641.58
08:10:00|1641.58
08:10:01|1641.58
08:10:02|1641.59
08:10:03|1641.59
08:10:04|1641.59
08:10:05|1641.58
08:10:06|1641.59
08:10:07|1641.59
08:10:08|1641.59
08:10:10|1641.59
08:10:10|1641.58
08:10:12|1641.58
08:10:13|1641.58
08:10:14|1641.58
08:10:15|1641.58
08:10:15|1641.58
08:10:16|1641.59
08:10:17|1641.59
08:10:19|1641.59
08:10:20|1641.59
08:10:20|1641.59
08:10:22|1641.58
08:10:23|1641.58
08:10:24|1641.58
08:10:25|1641.59
08:10:26|1641.59
08:10:27|1641.58
08:10:28|1641.58
08:10:29|1641.58
08:10:29|1641.58
08:10:31|1641.58
08:10:32|1641.58
08:10:33|1641.58
08:10:34|1641.58
08:10:35|1641.59
08:10:36|1641.58
08:10:37|1641.58
08:10:38|1641.58
08:10:39|1641.58
08:10:41|1641.58
08:10:41|1641.58
08:10:42|1641.58
08:10:43|1641.58
08:10:44|1641.58
08:10:46|1641.58
08:10:47|1641.58
08:10:48|1641.57
08:10:49|1641.57
08:10:50|1641.57
08:10:51|1641.58
08:10:52|1641.57
08:10:53|1641.57
08:10:55|1641.57
08:10:56|1641.57
08:10:57|1641.57
08:10:58|1641.57
08:11:00|1641.58
08:11:00|1641.58
08:11:02|1641.57
08:11:02|1641.58
08:11:03|1641.58
08:11:04|1641.58
08:11:05|1641.58
08:11:06|1641.58
08:11:07|1641.58
08:11:09|1641.58
08:11:10|1641.58
08:11:11|1641.58
08:11:12|1641.58
08:11:13|1641.57
08:11:13|1641.58
08:11:15|1641.58
08:11:16|1641.58
08:11:17|1641.58
08:11:18|1641.58
08:11:19|1641.58
08:11:20|1641.57
08:11:21|1641.58
08:11:22|1641.58
08:11:23|1641.57
08:11:24|1641.57
08:11:25|1641.57
08:11:26|1641.57
08:11:26|1641.57
08:11:27|1641.57
08:11:29|1641.57
08:11:30|1641.57
08:11:30|1641.58
08:11:32|1641.58
08:11:33|1641.58
08:11:34|1641.58
08:11:35|1641.58
08:11:36|1641.58
08:11:37|1641.58
08:11:38|1641.58
08:11:39|1641.58
08:11:40|1641.58
08:11:41|1641.58
08:11:42|1641.58
08:11:43|1641.58
08:11:44|1641.58
08:11:45|1641.58
08:11:46|1641.58
08:11:48|1641.58
08:11:48|1641.57
08:11:50|1641.58
08:11:50|1641.58
08:11:52|1641.58
08:11:53|1641.58
08:11:54|1641.57
08:11:55|1641.57
08:11:56|1641.57
08:11:57|1641.58
08:11:59|1641.57
08:12:00|1641.57
08:12:01|1641.57
08:12:02|1641.57
08:12:03|1641.57
08:12:04|1641.57
08:12:05|1641.57
08:12:06|1641.57
08:12:07|1641.57
08:12:07|1641.57
08:12:09|1641.57
08:12:10|1641.57
08:12:11|1641.58
08:12:12|1641.58
08:12:13|1641.58
08:12:14|1641.58
08:12:15|1641.58
08:12:16|1641.58
08:12:17|1641.58
08:12:18|1641.58
08:12:19|1641.58
08:12:20|1641.58
08:12:21|1641.58
08:12:22|1641.58
08:12:23|1641.58
08:12:23|1641.58
08:12:24|1641.57
08:12:26|1641.56
08:12:27|1641.56
08:12:28|1641.56
08:12:29|1641.5
08:12:29|1641.5
08:12:31|1641.5
08:12:32|1641.5
08:12:33|1641.5
08:12:33|1641.5
08:12:34|1641.5
08:12:35|1641.49
08:12:36|1641.49
08:12:38|1641.49
08:12:39|1641.49
08:12:39|1641.49
08:12:41|1641.49
08:12:42|1641.49
08:12:43|1641.49
08:12:44|1641.49
08:12:45|1641.48
08:12:46|1641.48
08:12:47|1641.49
08:12:48|1641.49
08:12:49|1641.49
08:12:49|1641.49
08:12:51|1641.49
08:12:52|1641.49
08:12:53|1641.49
08:12:54|1641.49
08:12:55|1641.49
08:12:56|1641.49
08:12:57|1641.49
08:12:58|1641.49
08:12:59|1641.49
08:13:00|1641.49
08:13:01|1641.48
08:13:02|1641.48
08:13:03|1641.49
08:13:04|1641.49
08:13:05|1641.49
08:13:06|1641.49
08:13:07|1641.49
08:13:08|1641.49
08:13:09|1641.49
08:13:10|1641.49
08:13:11|1641.49
08:13:12|1641.49
08:13:13|1641.49
08:13:14|1641.49
08:13:15|1641.49
08:13:16|1641.49
08:13:17|1641.49
08:13:18|1641.49
08:13:19|1641.49
08:13:20|1641.49
08:13:21|1641.49
08:13:22|1641.49
08:13:23|1641.49
08:13:24|1641.49
08:13:25|1641.48
08:13:26|1641.48
08:13:27|1641.49
08:13:28|1641.49
08:13:29|1641.49
08:13:30|1641.49
08:13:31|1641.49
08:13:32|1641.49
08:13:33|1641.49
08:13:34|1641.48
08:13:35|1641.48
08:13:36|1641.48
08:13:37|1641.48
08:13:38|1641.48
08:13:39|1641.48
08:13:40|1641.49
08:13:42|1641.49
08:13:42|1641.49
08:13:43|1641.49
08:13:44|1641.48
08:13:45|1641.48
08:13:46|1641.48
08:13:47|1641.48
08:13:49|1641.49
08:13:50|1641.49
08:13:51|1641.49
08:13:52|1641.49
08:13:54|1641.49
08:13:55|1641.49
08:13:57|1641.48
08:13:58|1641.48
08:13:59|1641.48
08:14:00|1641.48
08:14:01|1641.49
08:14:02|1641.49
08:14:04|1641.49
08:14:04|1641.48
08:14:06|1641.48
08:14:07|1641.48
08:14:08|1641.48
08:14:09|1641.48
08:14:10|1641.47
08:14:11|1641.46
08:14:12|1641.46
08:14:13|1641.46
08:14:14|1641.46
08:14:15|1641.46
08:14:16|1641.44
08:14:17|1641.44
08:14:18|1641.44
08:14:18|1641.39
08:14:20|1641.39
08:14:21|1641.39
08:14:22|1641.38
08:14:23|1641.38
08:14:24|1641.38
08:14:25|1641.38
08:14:26|1641.38
08:14:27|1641.36
08:14:28|1641.36
08:14:29|1641.33
08:14:30|1641.33
08:14:31|1641.32
08:14:32|1641.32
08:14:33|1641.32
08:14:34|1641.32
08:14:35|1641.26
08:14:36|1641.05
08:14:37|1641.05
08:14:38|1641.05
08:14:39|1641.05
08:14:40|1641.05
08:14:41|1641.05
08:14:42|1641.01
08:14:43|1641.01
08:14:44|1641.01
08:14:45|1641.01
08:14:46|1641.01
08:14:47|1641.
08:14:48|1641.
08:14:49|1641.01
08:14:50|1641.01
08:14:51|1641.
08:14:52|1640.93
08:14:54|1640.93
08:14:54|1640.93
08:14:55|1640.93
08:14:56|1640.93
08:14:58|1640.93
08:14:58|1640.94
08:15:00|1640.93
08:15:01|1640.93
08:15:02|1640.93
08:15:03|1640.94
08:15:04|1640.93
08:15:06|1640.93
08:15:06|1640.93
08:15:07|1640.93
08:15:08|1640.93
08:15:09|1640.93
08:15:10|1640.93
08:15:11|1640.93
08:15:12|1640.93
08:15:13|1640.93
08:15:14|1640.94
08:15:15|1640.94
08:15:16|1640.94
08:15:17|1640.94
08:15:18|1640.94
08:15:19|1640.93
08:15:20|1640.93
08:15:21|1640.93
08:15:22|1640.93
08:15:23|1640.93
08:15:24|1640.94
08:15:25|1640.94
08:15:26|1640.93
08:15:27|1640.94
08:15:28|1640.94
08:15:29|1640.94
08:15:30|1640.94
08:15:31|1640.94
08:15:32|1640.93
08:15:33|1640.94
08:15:34|1640.94
08:15:35|1640.94
08:15:36|1640.94
08:15:37|1640.94
08:15:38|1640.94
08:15:39|1640.94
08:15:40|1640.94
08:15:41|1640.94
08:15:42|1640.94
08:15:43|1640.94
08:15:44|1640.94
08:15:45|1640.94
08:15:46|1640.94
08:15:47|1640.94
08:15:48|1640.93
08:15:49|1640.93
08:15:51|1640.94
08:15:52|1640.93
08:15:53|1640.93
08:15:54|1640.93
08:15:55|1640.93
08:15:57|1640.93
08:15:57|1640.93
08:15:59|1640.94
08:15:59|1640.94
08:16:01|1640.94
08:16:01|1640.94
08:16:03|1640.94
08:16:04|1640.94
08:16:04|1640.94
08:16:05|1640.94
08:16:07|1640.94
08:16:08|1640.94
08:16:09|1640.94
08:16:10|1640.94
08:16:11|1640.94
08:16:12|1640.93
08:16:13|1640.93
08:16:14|1640.93
08:16:15|1640.93
08:16:16|1640.94
08:16:17|1640.94
08:16:18|1640.93
08:16:19|1640.93
08:16:20|1640.93
08:16:21|1640.93
08:16:22|1640.93
08:16:23|1640.93
08:16:24|1640.93
08:16:25|1640.93
08:16:26|1640.93
08:16:27|1640.93
08:16:28|1640.93
08:16:29|1640.93
08:16:30|1640.93
08:16:31|1640.93
08:16:32|1640.93
08:16:33|1640.8
08:16:34|1640.78
08:16:35|1640.78
08:16:36|1640.78
08:16:37|1640.77
08:16:38|1640.77
08:16:39|1640.77
08:16:40|1640.77
08:16:41|1640.77
08:16:42|1640.77
08:16:43|1640.77
08:16:44|1640.77
08:16:45|1640.77
08:16:46|1640.77
08:16:47|1640.77
08:16:48|1640.77
08:16:49|1640.77
08:16:50|1640.73
08:16:51|1640.73
08:16:52|1640.72
08:16:53|1640.72
08:16:54|1640.72
08:16:55|1640.72
08:16:56|1640.72
08:16:57|1640.72
08:16:58|1640.73
08:16:59|1640.73
08:17:00|1640.73
08:17:01|1640.72
08:17:03|1640.72
08:17:04|1640.73
08:17:05|1640.73
08:17:06|1640.73
08:17:07|1640.73
08:17:08|1640.73
08:17:09|1640.73
08:17:10|1640.73
08:17:11|1640.64
08:17:12|1640.64
08:17:12|1640.64
08:17:14|1640.63
08:17:14|1640.64
08:17:16|1640.64
08:17:16|1640.64
08:17:18|1640.64
08:17:19|1640.64
08:17:20|1640.64
08:17:21|1640.64
08:17:22|1640.64
08:17:23|1640.64
08:17:23|1640.64
08:17:25|1640.64
08:17:26|1640.64
08:17:27|1640.64
08:17:28|1640.64
08:17:29|1640.64
08:17:30|1640.64
08:17:31|1640.64
08:17:31|1640.64
08:17:33|1640.64
08:17:34|1640.64
08:17:35|1640.64
08:17:36|1640.64
08:17:37|1640.64
08:17:38|1640.63
08:17:39|1640.63
08:17:40|1640.64
08:17:41|1640.64
08:17:42|1640.64
08:17:43|1640.64
08:17:44|1640.64
08:17:45|1640.63
08:17:46|1640.63
08:17:47|1640.63
08:17:48|1640.63
08:17:49|1640.63
08:17:50|1640.64
08:17:51|1640.63
08:17:52|1640.63
08:17:54|1640.63
08:17:55|1640.64
08:17:55|1640.64
08:17:56|1640.64
08:17:58|1640.63
08:17:59|1640.62
08:17:59|1640.62
08:18:00|1640.6
08:18:02|1640.6
08:18:03|1640.6
08:18:03|1640.6
08:18:04|1640.6
08:18:06|1640.6
08:18:07|1640.6
08:18:07|1640.6
08:18:08|1640.6
08:18:10|1640.61
08:18:11|1640.61
08:18:12|1640.61
08:18:13|1640.6
08:18:14|1640.6
08:18:14|1640.6
08:18:16|1640.6
08:18:17|1640.6
08:18:18|1640.6
08:18:19|1640.61
08:18:19|1640.61
08:18:20|1640.61
08:18:22|1640.61
08:18:22|1640.61
08:18:24|1640.61
08:18:25|1640.61
08:18:26|1640.61
08:18:27|1640.61
08:18:27|1640.61
08:18:29|1640.61
08:18:30|1640.61
08:18:31|1640.61
08:18:32|1640.6
08:18:33|1640.61
08:18:33|1640.61
08:18:34|1640.61
08:18:36|1640.61
08:18:37|1640.61
08:18:38|1640.6
08:18:39|1640.6
08:18:40|1640.6
08:18:41|1640.6
08:18:41|1640.6
08:18:43|1640.61
08:18:44|1640.61
08:18:45|1640.61
08:18:46|1640.61
08:18:47|1640.61
08:18:49|1640.61
08:18:49|1640.61
08:18:50|1640.61
08:18:51|1640.61
08:18:52|1640.61
08:18:54|1640.61
08:18:55|1640.61
08:18:55|1640.6
08:18:57|1640.6
08:18:57|1640.61
08:18:58|1640.61
08:19:00|1640.61
08:19:01|1640.6
08:19:03|1640.6
08:19:03|1640.6
08:19:04|1640.6
08:19:06|1640.61
08:19:07|1640.61
08:19:08|1640.61
08:19:09|1640.61
08:19:09|1640.61
08:19:10|1640.61
08:19:12|1640.61
08:19:12|1640.6
08:19:13|1640.61
08:19:14|1640.61
08:19:16|1640.61
08:19:17|1640.61
08:19:17|1640.61
08:19:19|1640.61
08:19:19|1640.61
08:19:20|1640.61
08:19:21|1640.61
08:19:23|1640.61
08:19:24|1640.61
08:19:24|1640.61
08:19:26|1640.61
08:19:27|1640.61
08:19:28|1640.61
08:19:29|1640.61
08:19:29|1640.61
08:19:31|1640.6
08:19:32|1640.6
08:19:33|1640.61
08:19:34|1640.61
08:19:35|1640.61
08:19:36|1640.6
08:19:37|1640.6
08:19:38|1640.61
08:19:39|1640.61
08:19:40|1640.61
08:19:41|1640.6
08:19:42|1640.6
08:19:43|1640.61
08:19:44|1640.61
08:19:45|1640.61
08:19:46|1640.61
08:19:47|1640.61
08:19:48|1640.61
08:19:49|1640.6
08:19:50|1640.6
08:19:51|1640.61
08:19:52|1640.61
08:19:53|1640.61
08:19:54|1640.61
08:19:56|1640.61
08:19:56|1640.61
08:19:58|1640.61
08:19:59|1640.6
08:20:00|1640.6
08:20:01|1640.74
08:20:02|1640.76
08:20:03|1640.75
08:20:05|1640.76
08:20:05|1640.76
08:20:06|1640.75
08:20:07|1640.75
08:20:08|1640.75
08:20:09|1640.75
08:20:10|1640.75
08:20:11|1640.75
08:20:12|1640.75
08:20:13|1640.75
08:20:14|1640.75
08:20:16|1640.75
08:20:17|1640.76
08:20:18|1640.76
08:20:19|1640.76
08:20:19|1640.75
08:20:20|1640.75
08:20:22|1640.75
08:20:22|1640.75
08:20:23|1640.76
08:20:25|1640.76
08:20:25|1640.76
08:20:26|1640.76
08:20:27|1640.76
08:20:28|1640.76
08:20:29|1640.75
08:20:31|1640.76
08:20:32|1640.86
08:20:32|1640.87
08:20:33|1641.22
08:20:35|1641.23
08:20:36|1641.22
08:20:36|1641.22
08:20:38|1641.23
08:20:39|1641.23
08:20:39|1641.22
08:20:41|1641.22
08:20:42|1641.22
08:20:42|1641.22
08:20:43|1641.22
08:20:45|1641.22
08:20:45|1641.22
08:20:46|1641.22
08:20:48|1641.23
08:20:48|1641.23
08:20:49|1641.23
08:20:50|1641.23
08:20:51|1641.23
08:20:53|1641.22
08:20:53|1641.22
08:20:54|1641.22
08:20:56|1641.22
08:20:57|1641.22
08:20:59|1641.23
08:20:59|1641.22
08:21:01|1641.22
08:21:02|1641.22
08:21:02|1641.22
08:21:04|1641.22
08:21:05|1641.22
08:21:06|1641.22
08:21:07|1641.22
08:21:08|1641.22
08:21:09|1641.22
08:21:10|1641.23
08:21:11|1641.23
08:21:12|1641.23
08:21:13|1641.23
08:21:14|1641.23
08:21:15|1641.23
08:21:16|1641.23
08:21:17|1641.23
08:21:18|1641.23
08:21:19|1641.36
08:21:20|1641.43
08:21:21|1641.49
08:21:22|1641.49
08:21:24|1641.49
08:21:25|1641.49
08:21:26|1641.5
08:21:27|1641.5
08:21:28|1641.5
08:21:29|1641.5
08:21:30|1641.49
08:21:31|1641.49
08:21:32|1641.49
08:21:32|1641.5
08:21:34|1641.49
08:21:35|1641.49
08:21:35|1641.5
08:21:36|1641.5
08:21:38|1641.5
08:21:39|1641.5
08:21:40|1641.5
08:21:41|1641.5
08:21:41|1641.5
08:21:42|1641.5
08:21:44|1641.5
08:21:45|1641.5
08:21:46|1641.5
08:21:47|1641.5
08:21:48|1641.5
08:21:49|1641.5
08:21:50|1641.5
08:21:51|1641.5
08:21:52|1641.5
08:21:52|1641.5
08:21:54|1641.5
08:21:54|1641.5
08:21:56|1641.5
08:21:56|1641.5
08:21:58|1641.5
08:22:00|1641.5
08:22:00|1641.5
08:22:01|1641.5
08:22:02|1641.5
08:22:03|1641.5
08:22:04|1641.5
08:22:06|1641.5
08:22:07|1641.5
08:22:07|1641.5
08:22:09|1641.5
08:22:10|1641.5
08:22:10|1641.49
08:22:11|1641.5
08:22:13|1641.5
08:22:14|1641.49
08:22:14|1641.49
08:22:16|1641.5
08:22:17|1641.49
08:22:18|1641.49
08:22:18|1641.49
08:22:19|1641.49
08:22:20|1641.49
08:22:21|1641.49
08:22:22|1641.49
08:22:23|1641.49
08:22:24|1641.49
08:22:26|1641.49
08:22:26|1641.5
08:22:27|1641.49
08:22:29|1641.5
08:22:29|1641.49
08:22:30|1641.49
08:22:31|1641.49
08:22:33|1641.5
08:22:34|1641.5
08:22:34|1641.5
08:22:35|1641.5
08:22:36|1641.62
08:22:38|1641.62
08:22:39|1641.62
08:22:39|1641.63
08:22:40|1641.63
08:22:41|1641.63
08:22:42|1641.63
08:22:44|1641.63
08:22:45|1642.15
08:22:46|1642.15
08:22:47|1642.15
08:22:47|1642.15
08:22:49|1642.15
08:22:50|1642.16
08:22:51|1642.16
08:22:52|1642.16
08:22:53|1642.16
08:22:54|1642.16
08:22:54|1642.16
08:22:56|1642.16
08:22:57|1642.16
08:22:58|1642.16
08:23:00|1642.16
08:23:01|1642.35
08:23:02|1642.36
08:23:03|1642.36
08:23:04|1642.36
08:23:05|1642.35
08:23:06|1642.35
08:23:07|1642.35
08:23:08|1642.35
08:23:09|1642.35
08:23:10|1642.36
08:23:10|1642.36
08:23:12|1642.36
08:23:13|1642.36
08:23:14|1642.35
08:23:15|1642.35
08:23:16|1642.36
08:23:17|1642.36
08:23:18|1642.36
08:23:18|1642.35
08:23:20|1642.35
08:23:21|1642.39
08:23:22|1642.39
08:23:23|1642.39
08:23:24|1642.5
08:23:25|1642.5
08:23:26|1642.63
08:23:27|1642.63
08:23:28|1642.63
08:23:29|1642.63
08:23:30|1642.63
08:23:31|1642.63
08:23:32|1642.63
08:23:33|1642.63
08:23:34|1642.63
08:23:35|1642.63
08:23:36|1642.63
08:23:37|1642.63
08:23:38|1642.63
08:23:39|1642.64
08:23:40|1642.63
08:23:41|1642.64
08:23:42|1642.64
08:23:43|1642.64
08:23:44|1642.64
08:23:45|1642.63
08:23:46|1642.63
08:23:47|1642.64
08:23:48|1642.64
08:23:49|1642.64
08:23:50|1642.64
08:23:51|1642.63
08:23:52|1642.63
08:23:53|1642.63
08:23:54|1642.64
08:23:55|1642.63
08:23:56|1642.63
08:23:57|1642.63
08:23:58|1642.63
08:23:59|1642.64
08:24:00|1642.64
08:24:01|1642.64
08:24:02|1642.64
08:24:03|1642.64
08:24:04|1642.64
08:24:05|1642.64
08:24:07|1642.63
08:24:08|1642.63
08:24:09|1642.63
08:24:09|1642.63
08:24:11|1642.63
08:24:12|1642.63
08:24:13|1642.64
08:24:13|1642.64
08:24:15|1642.64
08:24:16|1642.64
08:24:17|1642.64
08:24:18|1642.63
08:24:19|1642.63
08:24:19|1642.63
08:24:20|1642.63
08:24:22|1642.64
08:24:23|1642.64
08:24:24|1642.64
08:24:25|1642.64
08:24:26|1642.64
08:24:27|1642.64
08:24:28|1642.64
08:24:29|1642.64
08:24:30|1642.64
08:24:31|1642.64
08:24:32|1642.64
08:24:33|1642.63
08:24:34|1642.63
08:24:35|1642.63
08:24:36|1642.63
08:24:37|1642.63
08:24:38|1642.64
08:24:39|1642.64
08:24:41|1642.64
08:24:41|1642.63
08:24:42|1642.63
08:24:43|1642.63
08:24:44|1642.63
08:24:45|1642.63
08:24:46|1642.63
08:24:47|1642.64
08:24:48|1642.63
08:24:49|1642.64
08:24:50|1642.74
08:24:51|1642.75
08:24:52|1642.75
08:24:53|1642.75
08:24:54|1642.74
08:24:55|1642.75
08:24:56|1642.74
08:24:57|1642.75
08:24:58|1642.74
08:24:59|1642.74
08:25:00|1642.79
08:25:02|1642.79
08:25:03|1642.79
08:25:04|1642.79
08:25:05|1642.79
08:25:06|1642.8
08:25:07|1642.8
08:25:08|1642.8
08:25:09|1642.8
08:25:10|1642.8
08:25:11|1642.79
08:25:12|1642.79
08:25:13|1642.8
08:25:14|1642.8
08:25:15|1642.8
08:25:16|1642.8
08:25:17|1642.8
08:25:18|1642.83
08:25:19|1642.83
08:25:20|1642.83
08:25:21|1642.83
08:25:22|1642.83
08:25:23|1642.82
08:25:24|1642.82
08:25:25|1642.82
08:25:27|1642.83
08:25:28|1642.83
08:25:28|1642.83
08:25:30|1642.82
08:25:31|1642.82
08:25:32|1642.82
08:25:33|1642.82
08:25:33|1642.82
08:25:34|1642.82
08:25:36|1642.83
08:25:36|1642.82
08:25:37|1642.82
08:25:38|1642.83
08:25:39|1642.83
08:25:40|1642.83
08:25:41|1642.83
08:25:43|1642.82
08:25:43|1642.82
08:25:44|1642.83
08:25:46|1642.83
08:25:46|1642.83
08:25:47|1642.82
08:25:48|1642.83
08:25:49|1642.83
08:25:50|1642.83
08:25:52|1642.82
08:25:52|1642.82
08:25:53|1642.82
08:25:54|1642.83
08:25:55|1642.82
08:25:57|1642.82
08:25:58|1642.83
08:25:59|1642.83
08:25:59|1642.82
08:26:01|1642.83
08:26:01|1642.83
08:26:03|1642.83
08:26:03|1642.83
08:26:04|1642.83
08:26:06|1642.82
08:26:07|1642.82
08:26:08|1642.83
08:26:09|1642.83
08:26:10|1642.83
08:26:11|1642.83
08:26:11|1642.83
08:26:13|1642.83
08:26:13|1642.83
08:26:14|1642.83
08:26:15|1642.83
08:26:17|1642.83
08:26:18|1642.83
08:26:18|1642.83
08:26:20|1642.82
08:26:21|1642.83
08:26:22|1642.83
08:26:22|1642.82
08:26:24|1642.82
08:26:25|1642.82
08:26:25|1642.82
08:26:27|1642.82
08:26:27|1642.82
08:26:29|1642.82
08:26:30|1642.89
08:26:30|1642.89
08:26:32|1642.9
08:26:33|1642.9
08:26:34|1642.89
08:26:35|1642.89
08:26:35|1642.9
08:26:37|1642.9
08:26:38|1642.9
08:26:38|1642.93
08:26:39|1642.93
08:26:41|1642.93
08:26:41|1642.93
08:26:42|1642.93
08:26:44|1642.92
08:26:45|1642.93
08:26:46|1642.93
08:26:46|1642.93
08:26:47|1642.92
08:26:49|1642.92
08:26:49|1642.92
08:26:50|1642.92
08:26:52|1642.92
08:26:53|1642.92
08:26:53|1642.92
08:26:55|1642.93
08:26:56|1642.93
08:26:56|1642.92
08:26:57|1642.92
08:26:58|1642.92
08:26:59|1642.92
08:27:00|1642.93
08:27:02|1642.93
08:27:03|1642.93
08:27:04|1642.93
08:27:05|1642.93
08:27:06|1642.71
08:27:07|1642.72
08:27:08|1641.99
08:27:09|1641.9
08:27:10|1641.9
08:27:11|1641.66
08:27:12|1641.66
08:27:13|1641.66
08:27:14|1641.66
08:27:15|1641.66
08:27:16|1641.66
08:27:17|1641.66
08:27:18|1641.66
08:27:19|1641.66
08:27:20|1641.
08:27:21|1641.
08:27:22|1640.99
08:27:23|1640.99
08:27:24|1640.99
08:27:25|1640.99
08:27:26|1641.
08:27:27|1641.
08:27:28|1640.99
08:27:29|1640.99
08:27:30|1640.99
08:27:31|1640.99
08:27:32|1640.99
08:27:33|1640.99
08:27:34|1641.
08:27:35|1641.
08:27:37|1641.
08:27:38|1641.
08:27:39|1641.
08:27:40|1641.
08:27:41|1640.99
08:27:42|1640.99
08:27:43|1640.99
08:27:44|1640.99
08:27:45|1640.99
08:27:46|1640.99
08:27:47|1640.99
08:27:48|1640.99
08:27:49|1640.99
08:27:50|1640.99
08:27:51|1640.99
08:27:52|1640.99
08:27:53|1640.99
08:27:54|1640.99
08:27:55|1640.99
08:27:56|1640.99
08:27:57|1640.99
08:27:58|1641.
08:27:59|1641.
08:28:00|1641.
08:28:01|1640.99
08:28:02|1640.99
08:28:04|1640.99
08:28:04|1640.99
08:28:05|1641.
08:28:06|1641.
08:28:07|1641.
08:28:08|1641.
08:28:09|1641.
08:28:10|1641.
08:28:11|1641.
08:28:12|1641.
08:28:13|1641.
08:28:14|1640.84
08:28:15|1640.84
08:28:17|1640.83
08:28:17|1640.83
08:28:19|1640.83
08:28:19|1640.84
08:28:21|1640.84
08:28:22|1640.83
08:28:23|1640.77
08:28:24|1640.78
08:28:25|1640.78
08:28:26|1640.78
08:28:27|1640.78
08:28:28|1640.78
08:28:29|1640.73
08:28:30|1640.73
08:28:31|1640.73
08:28:32|1640.74
08:28:33|1640.74
08:28:34|1640.73
08:28:35|1640.73
08:28:36|1640.73
08:28:37|1640.74
08:28:38|1640.74
08:28:39|1640.74
08:28:40|1640.74
08:28:41|1640.74
08:28:42|1640.73
08:28:43|1640.74
08:28:45|1640.73
08:28:46|1640.73
08:28:47|1640.73
08:28:48|1640.73
08:28:48|1640.74
08:28:49|1640.74
08:28:51|1640.74
08:28:51|1640.74
08:28:52|1640.73
08:28:53|1640.73
08:28:55|1640.74
08:28:56|1640.74
08:28:56|1640.74
08:28:57|1640.74
08:28:58|1640.74
08:28:59|1640.74
08:29:00|1640.74
08:29:02|1640.73
08:29:03|1640.73
08:29:04|1640.74
08:29:04|1640.74
08:29:06|1640.74
08:29:07|1640.74
08:29:08|1640.74
08:29:09|1640.73
08:29:10|1640.74
08:29:11|1640.74
08:29:12|1640.74
08:29:13|1640.74
08:29:14|1640.74
08:29:15|1640.74
08:29:16|1640.74
08:29:17|1640.73
08:29:18|1640.73
08:29:19|1640.73
08:29:20|1640.73
08:29:22|1640.74
08:29:22|1640.74
08:29:23|1640.74
08:29:24|1640.74
08:29:25|1640.74
08:29:26|1640.74
08:29:27|1640.74
08:29:28|1640.74
08:29:29|1640.73
08:29:30|1640.73
08:29:31|1640.74
08:29:32|1640.73
08:29:33|1640.73
08:29:34|1640.73
08:29:35|1640.73
08:29:36|1640.73
08:29:37|1640.73
08:29:38|1640.73
08:29:39|1640.73
08:29:40|1640.73
08:29:41|1640.74
08:29:42|1640.74
08:29:43|1640.74
08:29:44|1640.74
08:29:45|1640.74
08:29:46|1640.74
08:29:47|1640.74
08:29:48|1640.74
08:29:49|1640.74
08:29:50|1640.74
08:29:51|1640.74
08:29:52|1640.74
08:29:53|1640.73
08:29:54|1640.73
08:29:55|1640.74
08:29:56|1640.74
08:29:57|1640.74
08:29:58|1640.74
08:29:59|1640.74
08:30:00|1640.74
08:30:01|1640.74
08:30:02|1640.73
08:30:03|1640.74
08:30:04|1640.73
08:30:05|1640.73
08:30:06|1640.73
08:30:07|1640.73
08:30:08|1640.74
08:30:10|1640.74
08:30:10|1640.73
08:30:12|1640.73
08:30:13|1640.74
08:30:13|1640.73
08:30:15|1640.74
08:30:16|1640.74
08:30:16|1640.74
08:30:18|1640.73
08:30:19|1640.73
08:30:19|1640.74
08:30:21|1640.74
08:30:21|1640.73
08:30:23|1640.74
08:30:25|1640.52
08:30:25|1640.52
08:30:26|1640.51
08:30:27|1640.51
08:30:28|1640.51
08:30:29|1640.51
08:30:30|1640.51
08:30:31|1640.51
08:30:32|1640.51
08:30:33|1640.51
08:30:34|1640.51
08:30:35|1640.51
08:30:36|1640.51
08:30:37|1640.5
08:30:38|1640.51
08:30:39|1640.51
08:30:40|1640.51
08:30:41|1640.5
08:30:42|1640.5
08:30:43|1640.5
08:30:44|1640.5
08:30:45|1640.5
08:30:47|1640.41
08:30:47|1640.4
08:30:48|1640.4
08:30:49|1640.4
08:30:50|1640.39
08:30:51|1640.39
08:30:52|1640.39
08:30:53|1640.39
08:30:54|1640.39
08:30:55|1640.39
08:30:56|1640.4
08:30:57|1640.4
08:30:58|1640.4
08:30:59|1640.4
08:31:00|1640.39
08:31:01|1640.4
08:31:03|1640.35
08:31:03|1640.34
08:31:04|1640.34
08:31:06|1640.34
08:31:07|1640.03
08:31:07|1640.02
08:31:09|1640.
08:31:10|1639.81
08:31:11|1639.78
08:31:12|1639.78
08:31:13|1639.64
08:31:14|1639.64
08:31:14|1639.64
08:31:15|1639.64
08:31:17|1639.64
08:31:18|1639.74
08:31:19|1639.74
08:31:20|1639.74
08:31:21|1639.74
08:31:22|1639.73
08:31:23|1639.84
08:31:24|1639.84
08:31:25|1639.84
08:31:26|1639.83
08:31:27|1639.84
08:31:27|1639.84
08:31:28|1639.84
08:31:29|1639.84
08:31:31|1639.83
08:31:32|1639.83
08:31:33|1639.83
08:31:34|1639.84
08:31:35|1639.84
08:31:36|1639.84
08:31:37|1639.84
08:31:38|1639.84
08:31:39|1639.84
08:31:40|1639.83
08:31:40|1639.83
08:31:42|1639.83
08:31:43|1639.84
08:31:44|1639.84
08:31:45|1639.84
08:31:46|1639.84
08:31:47|1639.84
08:31:48|1639.95
08:31:49|1639.94
08:31:50|1639.94
08:31:51|1639.94
08:31:52|1639.94
08:31:53|1639.94
08:31:54|1639.94
08:31:55|1639.94
08:31:56|1639.94
08:31:57|1639.94
08:31:58|1639.94
08:31:59|1639.94
08:32:00|1639.95
08:32:01|1639.94
08:32:02|1639.94
08:32:03|1639.94
08:32:04|1639.94
08:32:05|1639.95
08:32:06|1639.95
08:32:07|1639.95
08:32:09|1639.94
08:32:09|1639.83
08:32:10|1639.83
08:32:12|1639.81
08:32:12|1639.8
08:32:14|1639.8
08:32:14|1639.8
08:32:16|1639.8
08:32:17|1639.8
08:32:18|1639.8
08:32:19|1639.8
08:32:19|1639.81
08:32:21|1639.81
08:32:22|1639.81
08:32:22|1639.81
08:32:24|1639.81
08:32:25|1639.81
08:32:26|1639.81
08:32:27|1639.81
08:32:28|1639.81
08:32:28|1639.81
08:32:30|1639.81
08:32:31|1639.8
08:32:32|1639.77
08:32:33|1639.77
08:32:34|1639.68
08:32:35|1639.69
08:32:36|1639.69
08:32:37|1639.65
08:32:38|1639.65
08:32:39|1639.54
08:32:40|1639.54
08:32:41|1639.54
08:32:42|1639.54
08:32:43|1639.54
08:32:44|1639.54
08:32:45|1639.53
08:32:46|1639.54
08:32:47|1639.54
08:32:48|1639.53
08:32:49|1639.54
08:32:50|1639.54
08:32:51|1639.54
08:32:52|1639.54
08:32:53|1639.54
08:32:54|1639.54
08:32:55|1639.54
08:32:56|1639.53
08:32:57|1639.53
08:32:58|1639.53
08:32:59|1639.53
08:33:00|1639.53
08:33:01|1639.56
08:33:02|1639.62
08:33:03|1639.62
08:33:04|1639.63
08:33:05|1639.63
08:33:06|1639.62
08:33:08|1639.62
08:33:09|1639.62
08:33:10|1639.62
08:33:11|1639.63
08:33:13|1639.62
08:33:13|1639.62
08:33:14|1639.63
08:33:15|1639.63
08:33:17|1639.63
08:33:17|1639.63
08:33:19|1639.63
08:33:20|1639.62
08:33:20|1639.62
08:33:21|1639.62
08:33:23|1639.63
08:33:23|1639.63
08:33:25|1639.63
08:33:25|1639.62
08:33:26|1639.62
08:33:28|1639.62
08:33:28|1639.62
08:33:30|1639.63
08:33:31|1639.63
08:33:32|1639.62
08:33:33|1639.62
08:33:34|1639.73
08:33:35|1639.9
08:33:36|1639.9
08:33:37|1640.
08:33:38|1639.99
08:33:39|1639.99
08:33:40|1639.99
08:33:41|1639.99
08:33:42|1640.
08:33:43|1639.99
08:33:44|1639.99
08:33:45|1640.
08:33:46|1640.
08:33:47|1639.99
08:33:48|1639.99
08:33:49|1639.99
08:33:50|1639.99
08:33:51|1639.99
08:33:52|1639.99
08:33:53|1639.99
08:33:54|1640.
08:33:55|1640.
08:33:56|1639.99
08:33:57|1639.99
08:33:58|1639.99
08:33:59|1640.
08:34:00|1640.
08:34:01|1640.
08:34:02|1639.99
08:34:03|1639.99
08:34:04|1639.99
08:34:05|1640.
08:34:06|1639.99
08:34:07|1640.
08:34:08|1640.
08:34:10|1640.
08:34:10|1640.
08:34:11|1640.
08:34:12|1639.99
08:34:13|1639.99
08:34:14|1639.99
08:34:16|1639.99
08:34:16|1639.99
08:34:17|1640.
08:34:19|1640.
08:34:19|1640.
08:34:21|1639.99
08:34:22|1639.99
08:34:23|1640.
08:34:24|1639.99
08:34:25|1639.99
08:34:25|1639.99
08:34:27|1639.99
08:34:27|1640.
08:34:29|1640.
08:34:29|1640.
08:34:30|1640.
08:34:32|1640.
08:34:32|1640.
08:34:34|1640.
08:34:35|1640.
08:34:36|1640.
08:34:37|1640.
08:34:38|1639.99
08:34:39|1640.
08:34:40|1640.
08:34:41|1640.
08:34:42|1640.
08:34:43|1640.
08:34:43|1639.99
08:34:44|1639.99
08:34:46|1639.99
08:34:46|1640.
08:34:48|1640.
08:34:49|1640.
08:34:50|1640.
08:34:51|1640.
08:34:52|1640.
08:34:53|1640.
08:34:54|1640.
08:34:55|1640.
08:34:56|1640.
08:34:57|1640.
08:34:58|1639.99
08:34:59|1639.99
08:35:00|1640.
08:35:02|1640.
08:35:02|1639.99
08:35:03|1640.
08:35:04|1640.
08:35:05|1639.99
08:35:06|1639.99
08:35:07|1640.
08:35:08|1640.
08:35:09|1640.
08:35:11|1640.
08:35:12|1640.
08:35:13|1640.
08:35:14|1639.99
08:35:15|1639.99
08:35:16|1640.
08:35:17|1640.
08:35:18|1640.
08:35:20|1640.
08:35:20|1640.
08:35:21|1640.
08:35:22|1639.99
08:35:24|1640.
08:35:24|1640.
08:35:25|1639.99
08:35:26|1639.99
08:35:27|1639.99
08:35:28|1640.
08:35:29|1640.
08:35:30|1640.
08:35:31|1639.99
08:35:32|1639.99
08:35:33|1640.
08:35:35|1640.
08:35:35|1640.
08:35:36|1640.
08:35:37|1640.
08:35:38|1640.
08:35:39|1640.
08:35:40|1640.
08:35:41|1640.
08:35:42|1640.
08:35:43|1640.05
08:35:44|1640.11
08:35:45|1640.11
08:35:46|1640.11
08:35:47|1640.39
08:35:48|1640.48
08:35:49|1640.49
08:35:50|1640.48
08:35:51|1640.48
08:35:52|1640.48
08:35:53|1640.48
08:35:54|1640.59
08:35:55|1640.59
08:35:56|1640.59
08:35:57|1640.58
08:35:58|1640.58
08:35:59|1640.58
08:36:00|1640.59
08:36:02|1640.59
08:36:02|1640.59
08:36:04|1640.59
08:36:04|1640.59
08:36:06|1640.58
08:36:07|1640.59
08:36:07|1640.58
08:36:08|1640.58
08:36:09|1640.59
08:36:11|1640.72
08:36:13|1640.84
08:36:13|1640.87
08:36:14|1640.88
08:36:15|1640.88
08:36:16|1640.88
08:36:17|1640.87
08:36:18|1640.87
08:36:19|1640.87
08:36:20|1640.88
08:36:21|1640.88
08:36:22|1640.88
08:36:24|1640.88
08:36:25|1640.88
08:36:26|1640.87
08:36:27|1640.87
08:36:27|1640.88
08:36:28|1640.88
08:36:30|1640.88
08:36:31|1640.88
08:36:32|1640.88
08:36:33|1640.88
08:36:34|1640.88
08:36:34|1640.88
08:36:36|1640.87
08:36:38|1640.88
08:36:38|1640.88
08:36:39|1640.88
08:36:40|1640.88
08:36:41|1640.87
08:36:42|1640.88
08:36:43|1640.88
08:36:44|1640.88
08:36:45|1640.88
08:36:46|1640.88
08:36:48|1640.88
08:36:48|1640.88
08:36:49|1640.88
08:36:50|1640.97
08:36:51|1641.
08:36:52|1641.
08:36:53|1640.99
08:36:54|1640.99
08:36:55|1640.99
08:36:56|1640.99
08:36:57|1640.99
08:36:59|1640.99
08:36:59|1640.99
08:37:01|1641.
08:37:01|1640.99
08:37:02|1640.99
08:37:04|1640.99
08:37:04|1640.99
08:37:06|1641.
08:37:07|1641.
08:37:08|1641.
08:37:08|1640.99
08:37:09|1640.99
08:37:11|1640.99
08:37:12|1641.
08:37:13|1641.
08:37:14|1641.
08:37:15|1641.
08:37:17|1640.99
08:37:17|1641.
08:37:18|1641.
08:37:19|1641.
08:37:20|1641.
08:37:21|1640.99
08:37:22|1640.99
08:37:23|1641.
08:37:25|1641.
08:37:26|1641.
08:37:27|1641.
08:37:27|1641.
08:37:29|1640.99
08:37:29|1640.99
08:37:31|1640.99
08:37:32|1640.99
08:37:33|1640.99
08:37:33|1640.99
08:37:35|1641.
08:37:36|1641.
08:37:37|1641.
08:37:38|1640.99
08:37:39|1641.
08:37:40|1641.
08:37:41|1641.
08:37:42|1641.
08:37:42|1640.99
08:37:44|1641.
08:37:45|1641.
08:37:46|1641.
08:37:46|1641.
08:37:47|1641.
08:37:49|1641.
08:37:50|1641.
08:37:51|1641.
08:37:52|1641.
08:37:52|1641.
08:37:54|1641.
08:37:54|1641.
08:37:55|1641.
08:37:57|1641.
08:37:58|1641.
08:37:59|1641.
08:37:59|1641.
08:38:01|1641.
08:38:02|1641.
08:38:02|1641.
08:38:04|1641.
08:38:05|1641.
08:38:06|1641.
08:38:07|1641.
08:38:08|1640.99
08:38:08|1641.
08:38:10|1640.81
08:38:11|1640.81
08:38:12|1640.81
08:38:12|1640.81
08:38:14|1640.81
08:38:15|1640.81
08:38:16|1640.81
08:38:18|1640.81
08:38:18|1640.8
08:38:20|1640.69
08:38:21|1640.68
08:38:22|1640.68
08:38:23|1640.68
08:38:23|1640.68
08:38:25|1640.68
08:38:26|1640.69
08:38:27|1640.69
08:38:28|1640.69
08:38:29|1640.69
08:38:30|1640.69
08:38:31|1640.69
08:38:32|1640.68
08:38:33|1640.68
08:38:35|1640.68
08:38:36|1640.68
08:38:37|1640.68
08:38:38|1640.68
08:38:39|1640.68
08:38:40|1640.69
08:38:41|1640.69
08:38:41|1640.68
08:38:42|1640.68
08:38:44|1640.68
08:38:45|1640.69
08:38:46|1640.69
08:38:46|1640.69
08:38:48|1640.69
08:38:49|1640.69
08:38:50|1640.69
08:38:50|1640.69
08:38:52|1640.69
08:38:53|1640.69
08:38:54|1640.69
08:38:55|1640.69
08:38:56|1640.69
08:38:57|1640.69
08:38:58|1640.69
08:38:58|1640.69
08:39:00|1640.69
08:39:01|1640.68
08:39:02|1640.68
08:39:03|1640.68
08:39:04|1640.68
08:39:05|1640.69
08:39:06|1640.69
08:39:07|1640.69
08:39:08|1640.68
08:39:08|1640.69
08:39:10|1640.69
08:39:11|1640.69
08:39:12|1640.69
08:39:13|1640.69
08:39:14|1640.69
08:39:15|1640.69
08:39:16|1640.69
08:39:17|1640.69
08:39:18|1640.69
08:39:19|1640.79
08:39:20|1640.79
08:39:21|1640.79
08:39:22|1640.79
08:39:23|1640.79
08:39:24|1640.79
08:39:25|1640.79
08:39:26|1640.79
08:39:27|1640.79
08:39:28|1640.78
08:39:29|1640.79
08:39:30|1640.79
08:39:31|1640.79
08:39:32|1640.79
08:39:33|1640.79
08:39:34|1640.79
08:39:35|1640.78
08:39:36|1640.79
08:39:38|1640.79
08:39:39|1640.79
08:39:40|1640.79
08:39:41|1640.79
08:39:42|1640.79
08:39:42|1640.79
08:39:44|1640.78
08:39:44|1640.79
08:39:45|1640.79
08:39:47|1640.79
08:39:48|1640.79
08:39:49|1640.79
08:39:49|1640.79
08:39:51|1640.78
08:39:51|1640.78
08:39:52|1640.78
08:39:54|1640.78
08:39:55|1640.79
08:39:56|1640.79
08:39:56|1640.79
08:39:58|1640.79
08:39:59|1640.79
08:40:00|1640.79
08:40:01|1640.79
08:40:02|1640.79
08:40:03|1640.79
08:40:03|1640.94
08:40:05|1640.95
08:40:05|1640.95
08:40:06|1640.94
08:40:08|1640.94
08:40:09|1640.94
08:40:09|1640.94
08:40:11|1640.94
08:40:12|1640.94
08:40:13|1640.95
08:40:14|1640.95
08:40:15|1640.94
08:40:16|1640.94
08:40:18|1640.94
08:40:18|1640.94
08:40:19|1640.95
08:40:20|1640.95
08:40:22|1640.95
08:40:23|1640.95
08:40:24|1640.95
08:40:25|1640.95
08:40:26|1640.95
08:40:27|1640.95
08:40:28|1640.95
08:40:29|1640.95
08:40:30|1640.95
08:40:31|1640.95
08:40:32|1640.93
08:40:33|1640.92
08:40:34|1640.92
08:40:35|1640.92
08:40:36|1640.93
08:40:37|1640.93
08:40:38|1640.93
08:40:39|1640.93
08:40:40|1640.93
08:40:41|1640.93
08:40:42|1640.93
08:40:43|1640.93
08:40:44|1640.93
08:40:45|1640.93
08:40:46|1640.93
08:40:47|1640.93
08:40:48|1640.93
08:40:49|1640.93
08:40:50|1640.93
08:40:51|1640.93
08:40:52|1640.93
08:40:53|1640.93
08:40:54|1640.93
08:40:55|1640.93
08:40:56|1640.93
08:40:57|1640.93
08:40:58|1640.92
08:40:59|1640.93
08:41:00|1640.92
08:41:01|1640.93
08:41:02|1640.93
08:41:03|1640.93
08:41:04|1640.93
08:41:05|1640.93
08:41:06|1640.93
08:41:07|1640.93
08:41:08|1641.34
08:41:09|1641.34
08:41:10|1641.34
08:41:11|1641.34
08:41:12|1641.34
08:41:13|1641.34
08:41:14|1641.34
08:41:15|1641.34
08:41:17|1641.34
08:41:18|1641.33
08:41:19|1641.33
08:41:20|1641.33
08:41:21|1641.33
08:41:23|1641.34
08:41:23|1641.33
08:41:24|1641.33
08:41:25|1641.33
08:41:26|1641.34
08:41:28|1641.34
08:41:30|1641.34
08:41:30|1641.34
08:41:31|1641.34
08:41:32|1641.34
08:41:33|1641.34
08:41:34|1641.33
08:41:35|1641.33
08:41:36|1641.33
08:41:37|1641.34
08:41:38|1641.33
08:41:39|1641.33
08:41:40|1641.33
08:41:41|1641.33
08:41:42|1641.33
08:41:43|1641.33
08:41:44|1641.34
08:41:45|1641.34
08:41:46|1641.34
08:41:47|1641.34
08:41:48|1641.34
08:41:49|1641.34
08:41:50|1641.34
08:41:51|1641.34
08:41:52|1641.34
08:41:53|1641.34
08:41:54|1641.33
08:41:55|1641.33
08:41:56|1641.33
08:41:57|1641.33
08:41:58|1641.33
08:41:59|1641.34
08:42:00|1641.33
08:42:01|1641.34
08:42:02|1641.33
08:42:03|1641.34
08:42:04|1641.34
08:42:06|1641.34
08:42:06|1641.34
08:42:07|1641.34
08:42:08|1641.33
08:42:09|1641.34
08:42:11|1641.34
08:42:11|1641.34
08:42:12|1641.34
08:42:13|1641.33
08:42:14|1641.41
08:42:15|1641.41
08:42:17|1641.41
08:42:18|1641.41
08:42:18|1641.41
08:42:20|1641.44
08:42:21|1641.44
08:42:21|1641.44
08:42:23|1641.43
08:42:24|1641.43
08:42:26|1641.43
08:42:26|1641.43
08:42:27|1641.43
08:42:28|1641.44
08:42:29|1641.43
08:42:30|1641.43
08:42:32|1641.43
08:42:33|1641.43
08:42:34|1641.44
08:42:35|1641.44
08:42:36|1641.44
08:42:37|1641.44
08:42:38|1641.44
08:42:39|1641.44
08:42:40|1641.44
08:42:41|1641.44
08:42:42|1641.44
08:42:43|1641.49
08:42:44|1641.48
08:42:45|1641.49
08:42:46|1641.49
08:42:47|1641.49
08:42:48|1641.49
08:42:49|1641.49
08:42:50|1641.49
08:42:51|1641.49
08:42:52|1641.49
08:42:53|1641.49
08:42:54|1641.48
08:42:55|1641.49
08:42:56|1641.48
08:42:57|1641.5
08:42:58|1641.5
08:42:59|1641.5
08:43:00|1641.49
08:43:01|1641.67
08:43:02|1641.71
08:43:03|1641.72
08:43:04|1641.72
08:43:05|1641.72
08:43:06|1641.81
08:43:07|1641.81
08:43:08|1641.81
08:43:09|1641.86
08:43:10|1641.87
08:43:11|1641.88
08:43:12|1641.88
08:43:13|1641.96
08:43:14|1641.99
08:43:15|1641.99
08:43:16|1642.
08:43:18|1642.
08:43:19|1642.
08:43:20|1642.
08:43:21|1642.05
08:43:22|1642.22
08:43:23|1642.21
08:43:24|1642.21
08:43:25|1642.22
08:43:26|1642.23
08:43:27|1642.22
08:43:28|1642.22
08:43:29|1642.22
08:43:30|1642.22
08:43:31|1642.22
08:43:32|1642.22
08:43:33|1642.23
08:43:34|1642.23
08:43:35|1642.23
08:43:36|1642.22
08:43:37|1642.22
08:43:38|1642.23
08:43:39|1642.28
08:43:40|1642.28
08:43:41|1642.31
08:43:42|1642.31
08:43:43|1642.31
08:43:44|1642.31
08:43:45|1642.31
08:43:46|1642.31
08:43:47|1642.31
08:43:48|1642.31
08:43:49|1642.32
08:43:50|1642.46
08:43:51|1642.46
08:43:52|1642.46
08:43:53|1642.46
08:43:54|1642.46
08:43:55|1642.47
08:43:56|1642.47
08:43:57|1642.55
08:43:58|1642.55
08:43:59|1642.55
08:44:00|1642.55
08:44:01|1642.55
08:44:02|1642.56
08:44:03|1642.55
08:44:04|1642.55
08:44:05|1642.56
08:44:06|1642.55
08:44:07|1642.55
08:44:08|1642.55
08:44:09|1642.56
08:44:10|1642.56
08:44:11|1642.56
08:44:12|1642.56
08:44:13|1642.55
08:44:14|1642.55
08:44:15|1642.56
08:44:17|1642.66
08:44:17|1642.66
08:44:18|1642.66
08:44:19|1642.67
08:44:20|1642.67
08:44:21|1642.66
08:44:23|1642.66
08:44:24|1642.66
08:44:25|1642.66
08:44:26|1642.66
08:44:27|1642.66
08:44:28|1642.66
08:44:29|1642.66
08:44:30|1642.66
08:44:31|1642.66
08:44:32|1642.73
08:44:33|1642.75
08:44:34|1642.75
08:44:35|1642.75
08:44:36|1642.67
08:44:37|1642.67
08:44:38|1642.67
08:44:39|1642.67
08:44:40|1642.67
08:44:41|1642.64
08:44:42|1642.57
08:44:43|1642.41
08:44:44|1642.41
08:44:45|1642.41
08:44:46|1642.41
08:44:47|1642.41
08:44:48|1642.41
08:44:49|1642.41
08:44:50|1642.42
08:44:51|1642.42
08:44:52|1642.42
08:44:53|1642.42
08:44:54|1642.41
08:44:55|1642.41
08:44:56|1642.42
08:44:57|1642.42
08:44:58|1642.42
08:44:59|1642.42
08:45:00|1642.42
08:45:01|1642.42
08:45:02|1642.42
08:45:03|1642.42
08:45:04|1642.12
08:45:05|1642.04
08:45:06|1642.04
08:45:07|1642.03
08:45:08|1642.03
08:45:09|1642.03
08:45:10|1642.04
08:45:12|1642.04
08:45:12|1642.03
08:45:13|1642.03
08:45:14|1642.03
08:45:15|1642.03
08:45:16|1642.04
08:45:17|1642.03
08:45:18|1642.03
08:45:20|1642.15
08:45:20|1642.16
08:45:22|1642.15
08:45:23|1642.17
08:45:24|1642.17
08:45:25|1642.16
08:45:26|1642.17
08:45:27|1642.17
08:45:28|1642.17
08:45:29|1642.17
08:45:30|1642.17
08:45:31|1642.17
08:45:32|1642.16
08:45:33|1642.16
08:45:34|1642.16
08:45:35|1642.16
08:45:36|1642.16
08:45:37|1642.17
08:45:38|1642.17
08:45:39|1642.17
08:45:40|1642.17
08:45:41|1642.17
08:45:42|1642.17
08:45:43|1642.17
08:45:44|1642.17
08:45:45|1642.17
08:45:46|1642.17
08:45:47|1642.17
08:45:48|1642.17
08:45:49|1642.17
08:45:50|1642.17
08:45:51|1642.16
08:45:52|1642.17
08:45:53|1642.16
08:45:54|1642.17
08:45:55|1642.17
08:45:56|1642.17
08:45:57|1642.17
08:45:58|1642.17
08:45:59|1642.17
08:46:01|1642.17
08:46:01|1642.28
08:46:02|1642.28
08:46:03|1642.37
08:46:05|1642.37
08:46:06|1642.38
08:46:06|1642.38
08:46:08|1642.38
08:46:09|1642.38
08:46:10|1642.37
08:46:11|1642.37
08:46:12|1642.38
08:46:13|1642.38
08:46:14|1642.38
08:46:15|1642.38
08:46:16|1642.38
08:46:16|1642.38
08:46:18|1642.38
08:46:18|1642.38
08:46:20|1642.38
08:46:21|1642.38
08:46:23|1642.37
08:46:24|1642.38
08:46:24|1642.38
08:46:26|1642.38
08:46:27|1642.38
08:46:28|1642.37
08:46:29|1642.58
08:46:30|1642.64
08:46:31|1642.66
08:46:32|1642.66
08:46:33|1642.66
08:46:34|1642.66
08:46:35|1642.66
08:46:37|1642.66
08:46:37|1642.66
08:46:38|1642.66
08:46:39|1642.65
08:46:40|1642.73
08:46:41|1642.73
08:46:42|1642.73
08:46:43|1642.73
08:46:44|1642.73
08:46:45|1642.73
08:46:46|1642.73
08:46:47|1642.73
08:46:48|1642.72
08:46:49|1642.72
08:46:50|1642.72
08:46:51|1642.72
08:46:52|1642.73
08:46:53|1642.72
08:46:54|1642.72
08:46:55|1642.72
08:46:56|1642.72
08:46:57|1642.72
08:46:58|1642.72
08:46:59|1642.72
08:47:00|1642.73
08:47:01|1642.73
08:47:02|1642.73
08:47:03|1642.74
08:47:04|1642.75
08:47:05|1642.74
08:47:06|1642.74
08:47:07|1642.74
08:47:08|1642.74
08:47:09|1642.74
08:47:10|1642.74
08:47:11|1642.75
08:47:12|1642.79
08:47:13|1642.79
08:47:14|1643.13
08:47:15|1643.13
08:47:16|1643.13
08:47:17|1643.13
08:47:18|1643.19
08:47:19|1643.18
08:47:20|1643.19
08:47:22|1643.19
08:47:23|1643.19
08:47:24|1643.19
08:47:25|1643.18
08:47:26|1643.18
08:47:27|1643.18
08:47:28|1643.19
08:47:29|1643.18
08:47:30|1643.19
08:47:31|1643.19
08:47:32|1643.18
08:47:33|1643.19
08:47:34|1643.19
08:47:35|1643.19
08:47:36|1643.19
08:47:37|1643.19
08:47:38|1643.19
08:47:39|1643.19
08:47:40|1643.19
08:47:41|1643.4
08:47:42|1643.4
08:47:44|1643.4
08:47:44|1643.4
08:47:46|1643.4
08:47:46|1643.4
08:47:48|1643.4
08:47:49|1643.39
08:47:50|1643.39
08:47:51|1643.4
08:47:52|1643.39
08:47:53|1643.4
08:47:54|1643.4
08:47:55|1643.39
08:47:56|1643.39
08:47:57|1643.39
08:47:58|1643.39
08:47:59|1643.4
08:48:00|1643.4
08:48:01|1643.39
08:48:02|1643.39
08:48:03|1643.4
08:48:04|1643.4
08:48:05|1643.4
08:48:06|1643.4
08:48:07|1643.4
08:48:08|1643.4
08:48:09|1643.4
08:48:10|1643.4
08:48:11|1643.4
08:48:12|1643.4
08:48:13|1643.39
08:48:14|1643.4
08:48:15|1643.4
08:48:16|1643.4
08:48:17|1643.39
08:48:18|1643.48
08:48:19|1643.48
08:48:21|1643.48
08:48:21|1643.5
08:48:22|1643.5
08:48:23|1643.5
08:48:25|1643.49
08:48:26|1643.5
08:48:26|1643.49
08:48:28|1643.49
08:48:29|1643.49
08:48:30|1643.49
08:48:31|1643.49
08:48:32|1643.49
08:48:33|1643.5
08:48:34|1643.49
08:48:36|1643.5
08:48:36|1643.5
08:48:37|1643.49
08:48:38|1643.5
08:48:39|1643.5
08:48:40|1643.5
08:48:41|1643.5
08:48:43|1643.5
08:48:44|1643.49
08:48:44|1643.5
08:48:45|1643.5
08:48:47|1643.5
08:48:48|1643.5
08:48:48|1643.5
08:48:50|1643.5
08:48:50|1643.49
08:48:52|1643.49
08:48:53|1643.49
08:48:54|1643.5
08:48:55|1643.5
08:48:56|1643.5
08:48:57|1643.49
08:48:57|1643.49
08:48:59|1643.5
08:49:00|1643.5
08:49:01|1643.5
08:49:01|1643.5
08:49:03|1643.43
08:49:03|1643.23
08:49:04|1643.15
08:49:05|1643.15
08:49:07|1643.15
08:49:08|1643.15
08:49:08|1643.14
08:49:09|1643.14
08:49:10|1643.14
08:49:12|1643.15
08:49:12|1643.14
08:49:13|1643.14
08:49:14|1643.15
08:49:15|1643.15
08:49:17|1643.14
08:49:18|1643.14
08:49:19|1643.14
08:49:20|1643.15
08:49:21|1643.14
08:49:22|1643.14
08:49:23|1643.14
08:49:24|1643.14
08:49:25|1643.14
08:49:27|1643.14
08:49:27|1643.14
08:49:29|1643.14
08:49:29|1643.14
08:49:31|1643.14
08:49:32|1643.14
08:49:33|1643.14
08:49:34|1643.14
08:49:35|1643.14
08:49:36|1643.14
08:49:37|1643.14
08:49:38|1643.14
08:49:39|1643.14
08:49:40|1643.14
08:49:41|1643.15
08:49:42|1643.14
08:49:43|1643.14
08:49:44|1643.15
08:49:45|1643.15
08:49:46|1643.15
08:49:47|1643.15
08:49:48|1643.15
08:49:49|1643.15
08:49:50|1643.15
08:49:51|1643.15
08:49:52|1643.15
08:49:53|1643.15
08:49:54|1643.15
08:49:55|1643.14
08:49:56|1643.14
08:49:57|1643.15
08:49:58|1643.15
08:49:59|1643.15
08:50:00|1643.14
08:50:01|1643.14
08:50:02|1643.15
08:50:03|1643.15
08:50:04|1643.15
08:50:05|1643.15
08:50:06|1643.15
08:50:07|1643.15
08:50:08|1643.15
08:50:09|1643.01
08:50:10|1643.01
08:50:11|1643.01
08:50:12|1643.01
08:50:13|1643.01
08:50:14|1643.01
08:50:15|1643.01
08:50:16|1642.92
08:50:18|1642.82
08:50:18|1642.82
08:50:19|1642.82
08:50:21|1642.81
08:50:21|1642.81
08:50:23|1642.82
08:50:24|1642.82
08:50:25|1642.81
08:50:25|1642.81
08:50:27|1642.81
08:50:28|1642.81
08:50:29|1642.82
08:50:30|1642.82
08:50:31|1642.82
08:50:33|1642.82
08:50:34|1642.81
08:50:35|1642.81
08:50:35|1642.81
08:50:37|1642.82
08:50:37|1642.82
08:50:39|1642.82
08:50:40|1642.81
08:50:40|1642.81
08:50:41|1642.81
08:50:42|1642.66
08:50:44|1642.56
08:50:45|1642.54
08:50:46|1642.54
08:50:47|1642.54
08:50:48|1642.54
08:50:49|1642.54
08:50:50|1642.54
08:50:51|1642.53
08:50:52|1642.54
08:50:53|1642.54
08:50:54|1642.53
08:50:55|1642.53
08:50:56|1642.54
08:50:57|1642.54
08:50:58|1642.54
08:50:59|1642.54
08:51:00|1642.54
08:51:01|1642.54
08:51:02|1642.53
08:51:03|1642.53
08:51:04|1642.53
08:51:05|1642.53
08:51:06|1642.53
08:51:07|1642.53
08:51:08|1642.54
08:51:09|1642.54
08:51:10|1642.53
08:51:11|1642.52
08:51:12|1642.52
08:51:13|1642.5
08:51:14|1642.5
08:51:15|1642.5
08:51:16|1642.5
08:51:17|1642.5
08:51:18|1642.5
08:51:19|1642.51
08:51:20|1642.51
08:51:21|1642.51
08:51:22|1642.51
08:51:23|1642.5
08:51:24|1642.5
08:51:25|1642.51
08:51:26|1642.5
08:51:28|1642.5
08:51:29|1642.5
08:51:30|1642.5
08:51:31|1642.5
08:51:31|1642.5
08:51:33|1642.5
08:51:33|1642.5
08:51:35|1642.5
08:51:35|1642.5
08:51:37|1642.51
08:51:38|1642.51
08:51:39|1642.51
08:51:40|1642.51
08:51:41|1642.51
08:51:41|1642.51
08:51:43|1642.5
08:51:44|1642.51
08:51:45|1642.51
08:51:46|1642.51
08:51:47|1642.5
08:51:48|1642.5
08:51:49|1642.5
08:51:50|1642.51
08:51:50|1642.14
08:51:52|1642.14
08:51:52|1642.14
08:51:53|1642.13
08:51:54|1642.13
08:51:56|1642.14
08:51:56|1642.14
08:51:58|1642.14
08:51:59|1642.14
08:52:00|1642.13
08:52:01|1642.14
08:52:02|1642.13
08:52:03|1642.13
08:52:03|1642.13
08:52:05|1642.13
08:52:06|1642.13
08:52:07|1642.13
08:52:08|1642.14
08:52:09|1642.14
08:52:10|1642.14
08:52:11|1642.14
08:52:12|1642.13
08:52:13|1642.14
08:52:14|1642.14
08:52:15|1642.14
08:52:16|1642.14
08:52:17|1642.03
08:52:18|1642.01
08:52:19|1642.
08:52:20|1642.01
08:52:22|1642.
08:52:22|1642.
08:52:23|1642.
08:52:24|1642.
08:52:26|1642.01
08:52:27|1641.86
08:52:28|1641.86
08:52:29|1641.86
08:52:30|1641.86
08:52:31|1641.86
08:52:32|1641.77
08:52:33|1641.77
08:52:35|1641.78
08:52:35|1641.78
08:52:36|1641.78
08:52:37|1641.78
08:52:38|1641.78
08:52:39|1641.78
08:52:40|1641.78
08:52:41|1641.78
08:52:42|1641.77
08:52:43|1641.74
08:52:44|1641.74
08:52:45|1641.74
08:52:46|1641.74
08:52:47|1641.74
08:52:48|1641.74
08:52:49|1641.66
08:52:50|1641.63
08:52:51|1641.63
08:52:52|1641.62
08:52:53|1641.62
08:52:55|1641.61
08:52:56|1641.61
08:52:57|1641.62
08:52:58|1641.62
08:52:59|1641.62
08:53:00|1641.54
08:53:01|1641.51
08:53:02|1641.51
08:53:03|1641.5
08:53:04|1641.5
08:53:05|1641.51
08:53:06|1641.51
08:53:07|1641.5
08:53:08|1641.51
08:53:09|1641.51
08:53:10|1641.51
08:53:11|1641.51
08:53:12|1641.51
08:53:13|1641.51
08:53:14|1641.5
08:53:15|1641.51
08:53:16|1641.51
08:53:17|1641.39
08:53:18|1641.39
08:53:19|1641.39
08:53:20|1641.4
08:53:21|1641.4
08:53:22|1641.4
08:53:23|1641.39
08:53:24|1641.39
08:53:25|1641.4
08:53:26|1641.4
08:53:27|1641.4
08:53:29|1641.4
08:53:30|1641.4
08:53:31|1641.4
08:53:31|1641.4
08:53:33|1641.4
08:53:34|1641.4
08:53:34|1641.4
08:53:36|1641.39
08:53:36|1641.4
08:53:37|1641.4
08:53:39|1641.4
08:53:39|1641.39
08:53:41|1641.4
08:53:42|1641.4
08:53:43|1641.4
08:53:43|1641.4
08:53:45|1641.4
08:53:46|1641.4
08:53:47|1641.39
08:53:48|1641.39
08:53:50|1641.39
08:53:50|1641.4
08:53:51|1641.4
08:53:53|1641.4
08:53:53|1641.4
08:53:54|1641.39
08:53:55|1641.75
08:53:56|1641.75
08:53:58|1641.75
08:53:58|1641.75
08:54:00|1641.86
08:54:01|1641.91
08:54:02|1641.91
08:54:02|1641.91
08:54:04|1641.92
08:54:04|1641.92
08:54:06|1641.92
08:54:07|1641.91
08:54:08|1641.91
08:54:09|1641.91
08:54:10|1641.92
08:54:11|1641.91
08:54:12|1641.92
08:54:13|1641.92
08:54:14|1641.92
08:54:15|1641.92
08:54:15|1641.91
08:54:16|1641.91
08:54:18|1641.91
08:54:19|1641.92
08:54:19|1641.91
08:54:21|1641.91
08:54:22|1641.91
08:54:23|1641.91
08:54:24|1641.91
08:54:25|1641.91
08:54:26|1641.91
08:54:27|1641.91
08:54:28|1641.91
08:54:29|1641.91
08:54:30|1641.91
08:54:31|1641.92
08:54:32|1641.92
08:54:34|1641.92
08:54:34|1641.92
08:54:35|1641.91
08:54:36|1641.92
08:54:38|1641.92
08:54:39|1641.91
08:54:40|1641.91
08:54:40|1641.91
08:54:42|1641.91
08:54:43|1641.91
08:54:43|1641.92
08:54:45|1641.92
08:54:46|1641.92
08:54:47|1641.92
08:54:48|1641.92
08:54:49|1641.92
08:54:50|1641.92
08:54:51|1641.91
08:54:52|1641.91
08:54:53|1641.91
08:54:54|1641.91
08:54:55|1641.92
08:54:57|1641.92
08:54:57|1641.92
08:54:58|1641.92
08:54:59|1641.92
08:55:00|1641.91
08:55:01|1641.91
08:55:02|1641.92
08:55:03|1641.92
08:55:04|1641.92
08:55:05|1641.91
08:55:06|1641.91
08:55:07|1641.91
08:55:08|1641.91
08:55:09|1641.91
08:55:10|1641.91
08:55:11|1641.91
08:55:12|1641.91
08:55:13|1641.91
08:55:14|1641.91
08:55:15|1641.92
08:55:16|1641.91
08:55:18|1641.91
08:55:18|1641.92
08:55:20|1641.92
08:55:20|1641.92
08:55:21|1641.92
08:55:23|1641.91
08:55:24|1641.91
08:55:25|1641.91
08:55:26|1641.92
08:55:27|1641.92
08:55:28|1641.91
08:55:29|1641.91
08:55:31|1641.91
08:55:32|1641.92
08:55:33|1641.92
08:55:34|1641.92
08:55:35|1641.92
08:55:36|1641.91
08:55:37|1641.91
08:55:38|1641.92
08:55:39|1641.92
08:55:40|1641.91
08:55:41|1641.92
08:55:42|1641.92
08:55:44|1641.92
08:55:44|1641.92
08:55:45|1641.92
08:55:46|1641.91
08:55:47|1641.91
08:55:48|1641.91
08:55:50|1641.91
08:55:50|1641.91
08:55:51|1641.92
08:55:52|1641.92
08:55:53|1641.91
08:55:54|1641.92
08:55:55|1641.91
08:55:56|1641.91
08:55:57|1641.91
08:55:58|1641.91
08:55:59|1641.91
08:56:00|1641.92
08:56:01|1641.92
08:56:02|1641.92
08:56:03|1641.91
08:56:04|1641.92
08:56:06|1641.92
08:56:07|1641.92
08:56:08|1641.91
08:56:09|1641.92
08:56:10|1641.92
08:56:11|1641.92
08:56:12|1641.92
08:56:13|1641.92
08:56:14|1641.92
08:56:14|1641.92
08:56:16|1641.92
08:56:17|1641.92
08:56:18|1641.91
08:56:18|1641.91
08:56:20|1641.92
08:56:20|1641.92
08:56:22|1641.92
08:56:23|1641.91
08:56:24|1641.92
08:56:25|1641.92
08:56:26|1641.92
08:56:26|1641.92
08:56:28|1641.92
08:56:29|1641.92
08:56:29|1641.91
08:56:31|1641.91
08:56:32|1641.91
08:56:33|1641.92
08:56:34|1641.92
08:56:36|1641.92
08:56:36|1641.91
08:56:37|1641.91
08:56:39|1641.91
08:56:39|1641.91
08:56:41|1641.91
08:56:42|1641.91
08:56:43|1641.91
08:56:44|1641.91
08:56:45|1641.92
08:56:46|1641.91
08:56:47|1641.91
08:56:48|1641.91
08:56:49|1641.91
08:56:50|1641.91
08:56:51|1641.92
08:56:52|1641.92
08:56:53|1641.92
08:56:54|1641.92
08:56:55|1641.92
08:56:56|1641.92
08:56:57|1641.92
08:56:58|1641.99
08:56:59|1641.99
08:57:00|1642.
08:57:01|1641.99
08:57:02|1641.99
08:57:03|1641.99
08:57:04|1641.99
08:57:05|1641.99
08:57:06|1641.99
08:57:07|1641.99
08:57:08|1641.99
08:57:09|1641.99
08:57:10|1642.
08:57:11|1642.
08:57:12|1641.99
08:57:13|1641.99
08:57:14|1641.99
08:57:15|1641.99
08:57:16|1641.99
08:57:18|1641.99
08:57:19|1641.99
08:57:19|1641.97
08:57:20|1641.97
08:57:21|1641.97
08:57:22|1641.97
08:57:23|1641.97
08:57:25|1641.97
08:57:25|1641.96
08:57:27|1641.96
08:57:28|1641.96
08:57:28|1641.96
08:57:30|1641.96
08:57:31|1641.97
08:57:32|1641.97
08:57:33|1641.97
08:57:34|1641.97
08:57:35|1641.97
08:57:35|1641.97
08:57:37|1641.97
08:57:38|1641.97
08:57:39|1641.97
08:57:40|1641.97
08:57:41|1641.97
08:57:42|1641.96
08:57:43|1641.96
08:57:44|1641.96
08:57:45|1641.97
08:57:46|1641.97
08:57:47|1641.97
08:57:49|1641.97
08:57:50|1641.97
08:57:51|1641.97
08:57:51|1641.96
08:57:52|1641.96
08:57:54|1641.96
08:57:55|1641.96
08:57:55|1641.96
08:57:57|1641.97
08:57:58|1641.97
08:57:58|1641.97
08:58:00|1641.97
08:58:01|1641.96
08:58:02|1641.97
08:58:02|1641.97
08:58:04|1641.97
08:58:04|1641.97
08:58:05|1641.97
08:58:07|1641.97
08:58:08|1641.97
08:58:08|1641.97
08:58:10|1641.97
08:58:11|1641.97
08:58:11|1641.97
08:58:13|1641.97
08:58:13|1641.97
08:58:15|1641.97
08:58:16|1641.97
08:58:17|1642.2
08:58:18|1642.2
08:58:19|1642.2
08:58:20|1642.2
08:58:20|1642.19
08:58:22|1642.19
08:58:23|1642.21
08:58:23|1642.21
08:58:25|1642.21
08:58:25|1642.21
08:58:27|1642.21
08:58:28|1642.23
08:58:29|1642.23
08:58:29|1642.23
08:58:31|1642.26
08:58:32|1642.41
08:58:33|1642.41
08:58:35|1642.42
08:58:36|1642.42
08:58:36|1642.42
08:58:38|1642.41
08:58:39|1642.41
08:58:40|1642.41
08:58:41|1642.41
08:58:42|1642.41
08:58:43|1642.42
08:58:44|1642.42
08:58:45|1642.42
08:58:46|1642.42
08:58:47|1642.42
08:58:48|1642.42
08:58:49|1642.42
08:58:50|1642.42
08:58:52|1642.42
08:58:52|1642.42
08:58:53|1642.42
08:58:54|1642.41
08:58:55|1642.41
08:58:56|1642.41
08:58:57|1642.41
08:58:58|1642.42
08:58:59|1642.42
08:59:00|1642.42
08:59:02|1642.41
08:59:03|1642.41
08:59:04|1642.41
08:59:05|1642.41
08:59:06|1642.41
08:59:07|1642.42
08:59:08|1642.42
08:59:08|1642.42
08:59:10|1642.42
08:59:11|1642.42
08:59:12|1642.42
08:59:13|1642.42
08:59:13|1642.41
08:59:15|1642.42
08:59:16|1642.41
08:59:17|1642.41
08:59:18|1642.42
08:59:19|1642.41
08:59:20|1642.41
08:59:21|1642.42
08:59:22|1642.42
08:59:25|1642.41
08:59:26|1642.42
08:59:26|1642.42
08:59:27|1642.41
08:59:29|1642.41
08:59:30|1642.41
08:59:30|1642.4
08:59:31|1642.41
08:59:33|1642.41
08:59:34|1642.41
08:59:35|1642.41
08:59:36|1642.41
08:59:38|1642.4
08:59:39|1642.4
08:59:40|1642.4
08:59:41|1642.4
08:59:42|1642.4
08:59:43|1642.36
08:59:44|1642.36
08:59:45|1642.36
08:59:46|1642.35
08:59:47|1642.35
08:59:48|1642.35
08:59:50|1642.29
08:59:50|1642.29
08:59:51|1642.29
08:59:52|1642.28
08:59:53|1642.29
08:59:55|1642.29
08:59:55|1642.21
08:59:57|1642.21
08:59:58|1642.21
08:59:59|1642.2
09:00:00|1642.2
09:00:01|1642.21
09:00:01|1642.2
09:00:03|1642.21
09:00:04|1642.21
09:00:05|1642.2
09:00:06|1642.21
09:00:07|1642.21
09:00:07|1642.2
09:00:09|1642.21
09:00:10|1642.2
09:00:11|1642.2
09:00:12|1642.2
09:00:13|1642.17
09:00:14|1642.17
09:00:15|1642.17
09:00:16|1642.15
09:00:17|1642.16
09:00:18|1642.16
09:00:19|1642.16
09:00:21|1642.15
09:00:22|1642.16
09:00:22|1642.16
09:00:23|1642.15
09:00:25|1642.16
09:00:26|1642.16
09:00:26|1642.16
09:00:28|1642.16
09:00:29|1642.16
09:00:30|1642.11
09:00:30|1642.11
09:00:32|1642.11
09:00:32|1642.06
09:00:34|1642.
09:00:35|1642.01
09:00:36|1641.99
09:00:38|1642.
09:00:39|1641.93
09:00:39|1641.93
09:00:41|1641.93
09:00:41|1641.93
09:00:43|1641.93
09:00:44|1641.93
09:00:45|1641.93
09:00:46|1641.92
09:00:47|1641.93
09:00:47|1641.93
09:00:49|1641.92
09:00:49|1641.92
09:00:51|1641.92
09:00:52|1641.92
09:00:53|1641.92
09:00:54|1641.93
09:00:54|1641.92
09:00:56|1641.92
09:00:57|1641.92
09:00:58|1641.92
09:00:59|1641.91
09:01:00|1641.92
09:01:01|1641.92
09:01:02|1642.16
09:01:03|1642.16
09:01:04|1642.16
09:01:05|1642.16
09:01:06|1642.16
09:01:07|1642.16
09:01:08|1642.16
09:01:09|1642.16
09:01:10|1642.16
09:01:11|1642.16
09:01:12|1642.15
09:01:13|1642.15
09:01:14|1642.13
09:01:15|1642.13
09:01:16|1642.13
09:01:17|1642.13
09:01:18|1642.13
09:01:19|1642.13
09:01:20|1642.13
09:01:21|1642.11
09:01:22|1642.11
09:01:23|1642.11
09:01:24|1642.11
09:01:25|1642.11
09:01:26|1642.11
09:01:27|1642.11
09:01:28|1642.1
09:01:29|1642.11
09:01:30|1642.11
09:01:31|1642.1
09:01:32|1642.1
09:01:34|1642.1
09:01:34|1642.1
09:01:36|1642.11
09:01:36|1642.11
09:01:38|1642.1
09:01:39|1642.11
09:01:40|1642.11
09:01:42|1642.11
09:01:42|1642.1
09:01:44|1642.1
09:01:45|1642.11
09:01:46|1641.95
09:01:47|1641.95
09:01:48|1641.95
09:01:49|1641.92
09:01:50|1641.92
09:01:51|1641.92
09:01:52|1641.92
09:01:53|1641.91
09:01:54|1641.91
09:01:55|1641.91
09:01:56|1641.91
09:01:57|1641.81
09:01:58|1641.81
09:01:59|1641.81
09:02:00|1641.81
09:02:01|1641.81
09:02:02|1641.8
09:02:03|1641.8
09:02:04|1641.78
09:02:05|1641.61
09:02:06|1641.58
09:02:07|1641.58
09:02:08|1641.54
09:02:09|1641.54
09:02:10|1641.55
09:02:11|1641.55
09:02:13|1641.52
09:02:13|1641.52
09:02:14|1641.52
09:02:16|1641.42
09:02:16|1641.42
09:02:17|1641.4
09:02:19|1641.34
09:02:20|1641.33
09:02:21|1641.33
09:02:22|1641.28
09:02:23|1641.28
09:02:24|1641.28
09:02:25|1641.28
09:02:26|1641.28
09:02:27|1641.28
09:02:28|1641.28
09:02:29|1641.28
09:02:30|1641.29
09:02:31|1641.28
09:02:32|1641.23
09:02:33|1641.23
09:02:34|1641.24
09:02:35|1641.24
09:02:37|1641.18
09:02:38|1641.18
09:02:39|1641.18
09:02:40|1641.18
09:02:41|1641.18
09:02:42|1641.18
09:02:43|1641.18
09:02:44|1641.16
09:02:45|1641.15
09:02:47|1641.14
09:02:47|1641.14
09:02:48|1641.09
09:02:50|1641.09
09:02:51|1641.09
09:02:52|1641.01
09:02:52|1641.01
09:02:54|1641.
09:02:54|1641.
09:02:56|1641.
09:02:57|1641.
09:02:58|1641.
09:02:59|1641.
09:03:00|1641.01
09:03:00|1641.
09:03:02|1641.
09:03:02|1641.
09:03:04|1641.01
09:03:05|1641.01
09:03:05|1641.01
09:03:07|1641.
09:03:08|1641.
09:03:09|1641.01
09:03:10|1641.
09:03:11|1641.
09:03:12|1641.
09:03:13|1640.99
09:03:14|1640.97
09:03:15|1640.97
09:03:16|1640.97
09:03:17|1640.97
09:03:18|1640.97
09:03:19|1640.97
09:03:20|1640.97
09:03:21|1640.96
09:03:22|1640.96
09:03:23|1640.97
09:03:24|1640.97
09:03:25|1640.97
09:03:26|1640.97
09:03:27|1640.96
09:03:28|1640.96
09:03:29|1640.96
09:03:30|1640.96
09:03:31|1640.96
09:03:32|1640.96
09:03:33|1640.96
09:03:34|1640.96
09:03:35|1640.96
09:03:36|1640.97
09:03:37|1640.97
09:03:39|1640.84
09:03:39|1640.84
09:03:41|1640.85
09:03:41|1640.84
09:03:42|1640.84
09:03:44|1640.84
09:03:46|1640.82
09:03:46|1640.82
09:03:47|1640.82
09:03:48|1640.83
09:03:49|1640.83
09:03:50|1640.82
09:03:51|1640.81
09:03:52|1640.82
09:03:53|1640.82
09:03:54|1640.81
09:03:55|1640.81
09:03:56|1640.82
09:03:58|1640.8
09:03:58|1640.81
09:03:59|1640.8
09:04:00|1640.81
09:04:01|1640.78
09:04:02|1640.78
09:04:03|1640.78
09:04:04|1640.77
09:04:05|1640.74
09:04:06|1640.74
09:04:07|1640.74
09:04:08|1640.7
09:04:09|1640.69
09:04:10|1640.69
09:04:11|1640.69
09:04:13|1640.69
09:04:13|1640.68
09:04:14|1640.68
09:04:15|1640.69
09:04:16|1640.69
09:04:17|1640.68
09:04:18|1640.65
09:04:19|1640.65
09:04:20|1640.65
09:04:21|1640.64
09:04:22|1640.65
09:04:23|1640.65
09:04:24|1640.64
09:04:25|1640.64
09:04:26|1640.64
09:04:27|1640.6
09:04:28|1640.6
09:04:29|1640.51
09:04:30|1640.51
09:04:31|1640.51
09:04:32|1640.51
09:04:33|1640.5
09:04:34|1640.46
09:04:35|1640.42
09:04:36|1640.41
09:04:37|1640.42
09:04:39|1640.41
09:04:40|1640.42
09:04:41|1640.42
09:04:42|1640.42
09:04:44|1640.38
09:04:45|1640.38
09:04:45|1640.37
09:04:47|1640.21
09:04:48|1640.21
09:04:49|1640.21
09:04:50|1640.21
09:04:51|1640.21
09:04:52|1640.21
09:04:53|1640.2
09:04:54|1640.17
09:04:55|1640.17
09:04:56|1640.17
09:04:57|1640.17
09:04:58|1640.17
09:04:59|1640.16
09:05:00|1640.16
09:05:01|1640.02
09:05:02|1640.01
09:05:03|1639.95
09:05:04|1639.92
09:05:05|1639.92
09:05:06|1639.92
09:05:07|1639.86
09:05:08|1639.86
09:05:09|1639.86
09:05:10|1639.86
09:05:11|1639.75
09:05:12|1639.75
09:05:13|1639.61
09:05:15|1639.61
09:05:16|1639.61
09:05:16|1639.61
09:05:18|1639.61
09:05:18|1639.86
09:05:19|1639.86
09:05:20|1639.87
09:05:21|1639.87
09:05:23|1639.86
09:05:24|1639.86
09:05:24|1639.86
09:05:26|1639.87
09:05:27|1639.87
09:05:28|1639.87
09:05:28|1639.87
09:05:29|1639.87
09:05:31|1639.86
09:05:32|1639.86
09:05:33|1639.86
09:05:33|1639.86
09:05:35|1639.86
09:05:36|1639.86
09:05:37|1639.87
09:05:37|1639.96
09:05:39|1639.97
09:05:40|1639.97
09:05:42|1639.96
09:05:42|1639.97
09:05:44|1639.97
09:05:44|1639.96
09:05:45|1639.96
09:05:47|1639.96
09:05:48|1639.97
09:05:49|1639.96
09:05:50|1639.96
09:05:51|1639.96
09:05:52|1639.96
09:05:53|1639.96
09:05:54|1640.33
09:05:55|1640.63
09:05:56|1640.69
09:05:57|1640.68
09:05:58|1640.69
09:05:59|1640.69
09:06:00|1640.81
09:06:01|1640.98
09:06:02|1641.
09:06:03|1641.14
09:06:04|1641.14
09:06:05|1641.14
09:06:06|1641.13
09:06:07|1641.13
09:06:08|1641.14
09:06:09|1641.13
09:06:10|1641.14
09:06:11|1641.13
09:06:12|1641.23
09:06:13|1641.3
09:06:14|1641.29
09:06:15|1641.29
09:06:16|1641.29
09:06:17|1641.29
09:06:18|1641.29
09:06:19|1641.29
09:06:20|1641.3
09:06:21|1641.29
09:06:22|1641.29
09:06:23|1641.29
09:06:24|1641.29
09:06:25|1641.29
09:06:26|1641.29
09:06:27|1641.29
09:06:28|1641.29
09:06:29|1641.29
09:06:30|1641.29
09:06:31|1641.29
09:06:32|1641.31
09:06:33|1641.3
09:06:34|1641.39
09:06:35|1641.43
09:06:36|1641.43
09:06:37|1641.43
09:06:38|1641.43
09:06:39|1641.43
09:06:41|1641.43
09:06:42|1641.44
09:06:43|1641.43
09:06:44|1641.43
09:06:45|1641.43
09:06:46|1641.43
09:06:48|1641.43
09:06:48|1641.43
09:06:49|1641.43
09:06:50|1641.43
09:06:52|1641.43
09:06:53|1641.44
09:06:54|1641.43
09:06:55|1641.43
09:06:56|1641.43
09:06:57|1641.43
09:06:58|1641.43
09:06:59|1641.44
09:07:00|1641.43
09:07:01|1641.43
09:07:02|1641.43
09:07:03|1641.44
09:07:04|1641.42
09:07:04|1641.42
09:07:06|1641.38
09:07:07|1641.37
09:07:08|1641.38
09:07:09|1641.37
09:07:10|1641.38
09:07:11|1641.37
09:07:12|1641.37
09:07:13|1641.37
09:07:14|1641.37
09:07:15|1641.37
09:07:16|1641.37
09:07:17|1641.37
09:07:17|1641.21
09:07:19|1641.11
09:07:20|1641.11
09:07:21|1640.94
09:07:22|1640.81
09:07:23|1640.75
09:07:24|1640.75
09:07:25|1640.76
09:07:26|1640.76
09:07:27|1640.76
09:07:28|1640.76
09:07:29|1640.76
09:07:30|1640.76
09:07:31|1640.76
09:07:32|1640.76
09:07:33|1640.76
09:07:34|1640.75
09:07:35|1640.75
09:07:36|1640.87
09:07:37|1640.87
09:07:38|1640.87
09:07:39|1640.87
09:07:40|1640.9
09:07:41|1640.91
09:07:43|1640.9
09:07:43|1640.9
09:07:45|1640.9
09:07:46|1640.91
09:07:47|1640.91
09:07:48|1640.91
09:07:49|1640.91
09:07:50|1640.91
09:07:50|1640.9
09:07:52|1640.9
09:07:53|1640.9
09:07:54|1640.9
09:07:55|1640.9
09:07:56|1640.9
09:07:57|1640.9
09:07:59|1640.9
09:07:59|1640.91
09:08:00|1640.91
09:08:01|1640.91
09:08:02|1640.9
09:08:03|1640.9
09:08:04|1640.9
09:08:05|1640.9
09:08:06|1640.9
09:08:07|1640.9
09:08:08|1640.9
09:08:09|1640.9
09:08:10|1640.9
09:08:11|1640.9
09:08:12|1640.9
09:08:13|1640.9
09:08:14|1640.9
09:08:15|1640.9
09:08:16|1640.91
09:08:18|1640.91
09:08:19|1640.91
09:08:20|1640.91
09:08:20|1640.9
09:08:21|1640.9
09:08:22|1640.9
09:08:23|1640.9
09:08:25|1640.9
09:08:26|1640.9
09:08:27|1640.9
09:08:27|1640.9
09:08:29|1640.9
09:08:30|1640.9
09:08:30|1640.9
09:08:31|1640.91
09:08:33|1640.91
09:08:34|1640.9
09:08:35|1640.9
09:08:36|1640.91
09:08:37|1640.91
09:08:37|1640.91
09:08:39|1640.91
09:08:39|1640.91
09:08:41|1640.91
09:08:41|1640.91
09:08:43|1640.91
09:08:44|1640.9
09:08:45|1640.9
09:08:46|1640.9
09:08:47|1640.89
09:08:48|1640.89
09:08:49|1640.9
09:08:50|1640.89
09:08:52|1640.89
09:08:53|1640.89
09:08:53|1640.89
09:08:54|1640.89
09:08:56|1640.89
09:08:57|1640.89
09:08:58|1640.9
09:08:59|1640.9
09:09:00|1640.9
09:09:01|1640.89
09:09:02|1640.89
09:09:03|1640.84
09:09:04|1640.57
09:09:05|1640.57
09:09:06|1640.57
09:09:07|1640.57
09:09:08|1640.57
09:09:09|1640.57
09:09:10|1640.57
09:09:11|1640.57
09:09:12|1640.56
09:09:13|1640.56
09:09:14|1640.56
09:09:15|1640.56
09:09:16|1640.56
09:09:17|1640.55
09:09:18|1640.55
09:09:19|1640.56
09:09:20|1640.51
09:09:21|1640.51
09:09:22|1640.47
09:09:23|1640.46
09:09:24|1640.46
09:09:25|1640.46
09:09:26|1640.46
09:09:27|1640.46
09:09:28|1640.46
09:09:29|1640.43
09:09:30|1640.44
09:09:31|1640.44
09:09:32|1640.44
09:09:33|1640.44
09:09:34|1640.44
09:09:35|1640.44
09:09:36|1640.44
09:09:37|1640.44
09:09:38|1640.44
09:09:39|1640.43
09:09:40|1640.44
09:09:41|1640.44
09:09:42|1640.44
09:09:43|1640.44
09:09:45|1640.44
09:09:45|1640.44
09:09:46|1640.44
09:09:48|1640.44
09:09:49|1640.44
09:09:50|1640.44
09:09:51|1640.44
09:09:52|1640.44
09:09:53|1640.44
09:09:54|1640.44
09:09:55|1640.43
09:09:56|1640.43
09:09:57|1640.43
09:09:58|1640.43
09:09:59|1640.43
09:10:00|1640.43
09:10:01|1640.43
09:10:02|1640.44
09:10:03|1640.43
09:10:04|1640.36
09:10:05|1640.3
09:10:06|1640.3
09:10:07|1640.28
09:10:08|1640.28
09:10:09|1640.28
09:10:10|1640.28
09:10:11|1640.26
09:10:12|1640.15
09:10:13|1640.11
09:10:14|1639.97
09:10:15|1639.95
09:10:16|1639.95
09:10:17|1639.95
09:10:19|1639.94
09:10:19|1639.95
09:10:20|1639.95
09:10:21|1639.95
09:10:22|1639.91
09:10:23|1639.89
09:10:24|1639.89
09:10:26|1639.89
09:10:26|1639.89
09:10:27|1639.7
09:10:28|1639.7
09:10:29|1639.7
09:10:30|1639.7
09:10:32|1639.7
09:10:33|1639.7
09:10:34|1639.7
09:10:34|1639.67
09:10:35|1639.67
09:10:36|1639.66
09:10:37|1639.66
09:10:38|1639.67
09:10:39|1639.67
09:10:40|1639.67
09:10:42|1639.66
09:10:43|1639.67
09:10:43|1639.67
09:10:44|1639.66
09:10:46|1639.66
09:10:47|1639.73
09:10:48|1639.73
09:10:49|1639.73
09:10:50|1639.73
09:10:52|1639.75
09:10:53|1639.75
09:10:54|1639.74
09:10:55|1639.74
09:10:56|1639.74
09:10:56|1639.74
09:10:58|1639.74
09:10:59|1639.66
09:11:00|1639.66
09:11:01|1639.66
09:11:02|1639.66
09:11:03|1639.66
09:11:04|1639.66
09:11:05|1639.66
09:11:05|1639.66
09:11:07|1639.67
09:11:07|1639.66
09:11:09|1639.66
09:11:10|1639.66
09:11:11|1639.66
09:11:12|1639.66
09:11:13|1639.67
09:11:14|1639.67
09:11:15|1639.66
09:11:16|1639.66
09:11:17|1639.51
09:11:18|1639.52
09:11:19|1639.51
09:11:20|1639.51
09:11:21|1639.51
09:11:22|1639.52
09:11:23|1639.51
09:11:24|1639.51
09:11:25|1639.52
09:11:26|1639.52
09:11:27|1639.52
09:11:28|1639.52
09:11:29|1639.51
09:11:30|1639.51
09:11:31|1639.52
09:11:32|1639.52
09:11:33|1639.52
09:11:35|1639.52
09:11:35|1639.52
09:11:36|1639.52
09:11:37|1639.52
09:11:39|1639.51
09:11:40|1639.52
09:11:41|1639.52
09:11:41|1639.51
09:11:43|1639.52
09:11:43|1639.52
09:11:45|1639.52
09:11:46|1639.52
09:11:48|1639.52
09:11:48|1639.51
09:11:50|1639.52
09:11:50|1639.52
09:11:52|1639.52
09:11:53|1639.52
09:11:54|1639.52
09:11:55|1639.52
09:11:56|1639.52
09:11:57|1639.52
09:11:58|1639.52
09:11:59|1639.52
09:12:00|1639.51
09:12:01|1639.51
09:12:02|1639.5
09:12:03|1639.5
09:12:04|1639.5
09:12:05|1639.5
09:12:06|1639.5
09:12:07|1639.5
09:12:08|1639.5
09:12:09|1639.5
09:12:10|1639.43
09:12:11|1639.23
09:12:12|1639.12
09:12:13|1639.12
09:12:14|1639.12
09:12:15|1639.11
09:12:16|1639.11
09:12:17|1639.11
09:12:18|1639.12
09:12:19|1639.12
09:12:20|1639.12
09:12:21|1639.12
09:12:22|1639.12
09:12:23|1639.12
09:12:24|1639.11
09:12:25|1639.12
09:12:26|1639.12
09:12:27|1639.12
09:12:28|1639.12
09:12:29|1639.12
09:12:30|1639.11
09:12:31|1639.11
09:12:32|1639.11
09:12:33|1639.12
09:12:34|1639.12
09:12:35|1639.12
09:12:36|1639.12
09:12:38|1639.12
09:12:38|1639.11
09:12:39|1639.12
09:12:40|1639.12
09:12:42|1639.12
09:12:42|1639.12
09:12:43|1639.11
09:12:44|1639.12
09:12:45|1639.11
09:12:47|1639.12
09:12:48|1639.12
09:12:49|1639.12
09:12:50|1639.12
09:12:51|1639.12
09:12:52|1639.12
09:12:53|1639.12
09:12:54|1639.12
09:12:55|1639.12
09:12:56|1638.92
09:12:57|1638.89
09:12:58|1638.89
09:13:00|1638.89
09:13:00|1638.88
09:13:02|1638.88
09:13:03|1638.88
09:13:04|1638.89
09:13:05|1638.89
09:13:06|1638.89
09:13:07|1638.89
09:13:08|1638.89
09:13:09|1638.89
09:13:10|1638.89
09:13:11|1638.89
09:13:12|1638.89
09:13:13|1638.89
09:13:14|1638.89
09:13:15|1638.89
09:13:16|1638.89
09:13:17|1638.89
09:13:18|1638.89
09:13:19|1638.89
09:13:21|1638.88
09:13:21|1638.89
09:13:22|1638.89
09:13:23|1638.89
09:13:24|1639.1
09:13:25|1639.1
09:13:26|1639.1
09:13:27|1639.1
09:13:28|1639.1
09:13:29|1639.1
09:13:30|1639.09
09:13:31|1639.09
09:13:32|1639.1
09:13:33|1639.09
09:13:34|1639.1
09:13:35|1639.1
09:13:36|1639.09
09:13:38|1639.09
09:13:38|1639.09
09:13:40|1639.09
09:13:41|1639.09
09:13:41|1639.09
09:13:42|1639.09
09:13:44|1639.1
09:13:45|1639.1
09:13:46|1639.1
09:13:46|1639.1
09:13:47|1639.09
09:13:49|1639.09
09:13:50|1639.06
09:13:51|1639.03
09:13:52|1639.04
09:13:53|1638.96
09:13:54|1638.96
09:13:55|1638.96
09:13:57|1638.91
09:13:58|1638.91
09:13:59|1638.91
09:14:00|1638.91
09:14:00|1638.91
09:14:02|1638.91
09:14:02|1638.91
09:14:03|1638.91
09:14:04|1638.95
09:14:05|1638.97
09:14:07|1638.98
09:14:08|1638.98
09:14:09|1638.98
09:14:09|1638.98
09:14:10|1638.98
09:14:12|1638.97
09:14:12|1638.97
09:14:14|1638.97
09:14:14|1638.97
09:14:16|1638.68
09:14:17|1638.68
09:14:18|1638.6
09:14:18|1638.59
09:14:20|1638.69
09:14:21|1638.69
09:14:22|1638.39
09:14:23|1638.39
09:14:24|1638.39
09:14:25|1638.39
09:14:26|1638.39
09:14:27|1638.39
09:14:28|1638.38
09:14:29|1638.24
09:14:29|1638.21
09:14:31|1638.39
09:14:32|1638.39
09:14:33|1638.39
09:14:33|1638.68
09:14:35|1638.79
09:14:36|1638.78
09:14:37|1638.78
09:14:37|1638.78
09:14:39|1638.78
09:14:40|1638.78
09:14:40|1638.78
09:14:41|1638.78
09:14:43|1638.78
09:14:43|1638.79
09:14:44|1638.79
09:14:45|1638.79
09:14:47|1638.79
09:14:48|1638.78
09:14:49|1638.79
09:14:50|1638.7
09:14:51|1638.71
09:14:53|1638.7
09:14:54|1638.7
09:14:55|1638.7
09:14:55|1638.7
09:14:57|1638.7
09:14:58|1638.65
09:14:59|1638.64
09:15:00|1638.64
09:15:01|1638.65
09:15:02|1638.64
09:15:03|1638.65
09:15:04|1638.65
09:15:05|1638.65
09:15:06|1638.69
09:15:07|1638.69
09:15:08|1638.69
09:15:09|1638.62
09:15:10|1638.51
09:15:11|1638.51
09:15:12|1638.42
09:15:13|1638.43
09:15:14|1638.42
09:15:15|1638.42
09:15:16|1638.42
09:15:17|1638.42
09:15:18|1638.42
09:15:19|1638.22
09:15:20|1638.22
09:15:21|1638.21
09:15:22|1638.21
09:15:23|1638.47
09:15:24|1638.47
09:15:25|1638.47
09:15:27|1638.49
09:15:27|1638.49
09:15:28|1638.49
09:15:29|1638.49
09:15:30|1638.49
09:15:31|1638.49
09:15:32|1638.49
09:15:33|1638.49
09:15:34|1638.48
09:15:35|1638.49
09:15:36|1638.49
09:15:38|1638.49
09:15:39|1638.49
09:15:40|1638.49
09:15:40|1638.48
09:15:41|1638.48
09:15:42|1638.48
09:15:43|1638.49
09:15:44|1638.49
09:15:45|1638.47
09:15:46|1638.47
09:15:48|1638.47
09:15:49|1638.48
09:15:50|1638.43
09:15:51|1638.43
09:15:52|1638.42
09:15:53|1638.27
09:15:54|1638.27
09:15:55|1638.27
09:15:57|1638.27
09:15:57|1638.27
09:15:59|1638.26
09:16:00|1638.23
09:16:01|1638.19
09:16:01|1638.19
09:16:03|1638.19
09:16:04|1638.19
09:16:05|1638.19
09:16:06|1638.19
09:16:07|1638.19
09:16:08|1638.45
09:16:09|1638.48
09:16:10|1638.48
09:16:11|1638.47
09:16:12|1638.47
09:16:13|1638.48
09:16:14|1638.47
09:16:15|1638.47
09:16:16|1638.47
09:16:17|1638.48
09:16:18|1638.47
09:16:20|1638.47
09:16:20|1638.48
09:16:21|1638.47
09:16:22|1638.47
09:16:23|1638.47
09:16:24|1638.45
09:16:25|1638.43
09:16:26|1638.43
09:16:27|1638.43
09:16:28|1638.43
09:16:29|1638.43
09:16:30|1638.43
09:16:31|1638.43
09:16:32|1638.43
09:16:33|1638.43
09:16:34|1638.42
09:16:35|1638.43
09:16:36|1638.43
09:16:37|1638.42
09:16:38|1638.42
09:16:39|1638.42
09:16:40|1638.42
09:16:41|1638.43
09:16:42|1638.43
09:16:43|1638.43
09:16:44|1638.43
09:16:45|1638.43
09:16:46|1638.43
09:16:47|1638.43
09:16:48|1638.43
09:16:49|1638.42
09:16:50|1638.43
09:16:52|1638.43
09:16:53|1638.43
09:16:54|1638.43
09:16:56|1638.43
09:16:56|1638.42
09:16:57|1638.42
09:16:58|1638.42
09:16:59|1638.42
09:17:00|1638.36
09:17:01|1638.37
09:17:02|1638.31
09:17:03|1638.31
09:17:04|1638.31
09:17:05|1638.31
09:17:06|1638.31
09:17:07|1638.31
09:17:08|1638.31
09:17:09|1638.31
09:17:10|1638.31
09:17:11|1638.29
09:17:12|1638.3
09:17:13|1638.3
09:17:14|1638.29
09:17:15|1638.29
09:17:16|1638.3
09:17:17|1638.29
09:17:18|1638.29
09:17:19|1638.3
09:17:20|1638.41
09:17:21|1638.4
09:17:22|1638.4
09:17:23|1638.41
09:17:24|1638.41
09:17:25|1638.66
09:17:26|1638.66
09:17:27|1638.66
09:17:28|1638.66
09:17:29|1638.66
09:17:30|1638.66
09:17:31|1638.67
09:17:32|1638.67
09:17:33|1638.66
09:17:34|1638.67
09:17:35|1638.7
09:17:36|1638.71
09:17:37|1638.7
09:17:38|1638.7
09:17:39|1638.7
09:17:40|1638.77
09:17:41|1638.76
09:17:42|1638.76
09:17:43|1638.76
09:17:44|1638.76
09:17:45|1638.76
09:17:46|1638.76
09:17:47|1638.76
09:17:48|1638.77
09:17:49|1638.77
09:17:50|1638.76
09:17:51|1638.76
09:17:53|1638.77
09:17:53|1638.76
09:17:55|1638.76
09:17:57|1638.76
09:17:58|1638.76
09:17:59|1638.77
09:17:59|1638.77
09:18:01|1638.76
09:18:01|1638.76
09:18:03|1638.4
09:18:04|1638.07
09:18:05|1638.07
09:18:06|1638.07
09:18:06|1638.07
09:18:07|1638.07
09:18:08|1638.06
09:18:09|1638.07
09:18:10|1638.07
09:18:11|1637.81
09:18:13|1637.39
09:18:14|1637.26
09:18:15|1637.13
09:18:16|1637.07
09:18:17|1636.51
09:18:18|1636.98
09:18:19|1636.81
09:18:20|1636.5
09:18:21|1633.92
09:18:22|1630.71
09:18:23|1628.4
09:18:24|1630.6
09:18:25|1625.15
09:18:26|1623.93
09:18:27|1624.88
09:18:28|1626.31
09:18:29|1627.74
09:18:30|1627.15
09:18:31|1628.31
09:18:32|1627.12
09:18:33|1627.
09:18:34|1627.38
09:18:35|1627.54
09:18:36|1627.91
09:18:37|1627.96
09:18:38|1627.4
09:18:39|1625.72
09:18:40|1627.88
09:18:41|1628.32
09:18:42|1628.25
09:18:43|1628.51
09:18:44|1628.86
09:18:45|1628.5
09:18:46|1628.65
09:18:47|1627.82
09:18:48|1626.45
09:18:49|1627.13
09:18:50|1627.46
09:18:51|1628.3
09:18:52|1627.78
09:18:54|1628.8
09:18:55|1628.46
09:18:56|1627.6
09:18:57|1627.63
09:18:58|1628.19
09:18:59|1628.33
09:19:00|1629.1
09:19:01|1627.72
09:19:03|1627.46
09:19:04|1627.22
09:19:05|1626.06
09:19:06|1625.29
09:19:06|1625.94
09:19:08|1626.97
09:19:09|1626.84
09:19:09|1627.47
09:19:11|1627.03
09:19:12|1627.52
09:19:13|1627.97
09:19:14|1630.46
09:19:15|1628.84
09:19:16|1629.11
09:19:17|1629.59
09:19:19|1629.96
09:19:19|1629.81
09:19:20|1629.99
09:19:21|1629.75
09:19:22|1630.09
09:19:23|1629.99
09:19:24|1631.37
09:19:25|1630.66
09:19:26|1631.47
09:19:27|1631.25
09:19:28|1630.95
09:19:29|1630.95
09:19:30|1631.26
09:19:31|1631.76
09:19:32|1631.63
09:19:33|1631.29
09:19:34|1631.57
09:19:35|1631.43
09:19:36|1631.43
09:19:37|1631.69
09:19:38|1631.86
09:19:39|1632.05
09:19:40|1631.91
09:19:41|1631.95
09:19:43|1631.93
09:19:44|1632.01
09:19:44|1631.94
09:19:45|1631.86
09:19:46|1631.59
09:19:47|1631.9
09:19:49|1631.92
09:19:49|1631.75
09:19:50|1631.75
09:19:52|1631.59
09:19:53|1631.87
09:19:53|1631.88
09:19:55|1631.32
09:19:56|1631.21
09:19:58|1631.21
09:19:58|1631.59
09:19:59|1631.62
09:20:00|1631.83
09:20:01|1631.37
09:20:02|1631.6
09:20:03|1631.4
09:20:04|1631.1
09:20:05|1631.4
09:20:06|1631.53
09:20:07|1631.32
09:20:08|1631.33
09:20:09|1631.33
09:20:10|1631.32
09:20:11|1631.48
09:20:12|1632.02
09:20:14|1632.17
09:20:14|1632.16
09:20:15|1632.64
09:20:16|1632.63
09:20:17|1632.35
09:20:18|1632.16
09:20:20|1632.3
09:20:20|1632.55
09:20:22|1632.64
09:20:23|1632.35
09:20:24|1632.18
09:20:25|1632.18
09:20:25|1632.49
09:20:27|1632.62
09:20:27|1632.63
09:20:29|1632.79
09:20:29|1632.94
09:20:31|1633.29
09:20:32|1633.54
09:20:33|1633.54
09:20:33|1633.89
09:20:34|1633.58
09:20:35|1633.33
09:20:37|1633.21
09:20:37|1633.1
09:20:39|1633.26
09:20:39|1633.3
09:20:41|1633.55
09:20:42|1633.46
09:20:42|1633.25
09:20:43|1633.09
09:20:44|1633.08
09:20:45|1633.09
09:20:47|1633.6
09:20:48|1633.62
09:20:48|1633.54
09:20:49|1633.7
09:20:50|1633.53
09:20:51|1633.31
09:20:52|1633.26
09:20:53|1633.27
09:20:55|1633.27
09:20:56|1633.26
09:20:57|1633.27
09:20:58|1633.26
09:20:59|1633.26
09:21:01|1633.84
09:21:01|1633.83
09:21:02|1634.2
09:21:03|1634.2
09:21:04|1634.4
09:21:05|1633.62
09:21:06|1633.88
09:21:07|1633.91
09:21:08|1634.22
09:21:09|1634.3
09:21:10|1634.3
09:21:11|1634.39
09:21:12|1634.39
09:21:13|1634.4
09:21:15|1634.31
09:21:16|1634.08
09:21:17|1634.08
09:21:17|1634.15
09:21:18|1633.83
09:21:19|1633.62
09:21:21|1633.88
09:21:21|1633.88
09:21:22|1634.17
09:21:24|1634.17
09:21:24|1634.31
09:21:26|1634.31
09:21:27|1634.06
09:21:28|1634.21
09:21:29|1634.21
09:21:29|1634.34
09:21:31|1634.23
09:21:32|1634.21
09:21:32|1634.21
09:21:34|1633.78
09:21:35|1633.78
09:21:35|1633.77
09:21:36|1633.77
09:21:38|1633.87
09:21:39|1633.88
09:21:40|1633.88
09:21:41|1633.98
09:21:42|1633.98
09:21:43|1633.98
09:21:45|1633.38
09:21:45|1633.38
09:21:46|1633.38
09:21:47|1633.28
09:21:48|1633.28
09:21:50|1633.28
09:21:50|1633.48
09:21:51|1633.59
09:21:52|1633.6
09:21:53|1633.6
09:21:54|1633.6
09:21:55|1633.81
09:21:57|1633.82
09:21:58|1634.08
09:21:59|1634.16
09:22:00|1634.16
09:22:01|1634.19
09:22:03|1634.18
09:22:03|1634.16
09:22:04|1634.07
09:22:05|1634.07
09:22:07|1634.07
09:22:07|1634.05
09:22:09|1634.06
09:22:10|1633.69
09:22:10|1633.69
09:22:12|1633.68
09:22:13|1633.68
09:22:13|1633.61
09:22:15|1633.53
09:22:16|1633.39
09:22:17|1633.33
09:22:17|1633.33
09:22:18|1633.32
09:22:19|1633.18
09:22:21|1633.18
09:22:21|1633.53
09:22:22|1633.53
09:22:23|1633.53
09:22:25|1633.54
09:22:26|1633.54
09:22:27|1633.54
09:22:27|1633.39
09:22:29|1633.39
09:22:30|1633.38
09:22:31|1633.54
09:22:31|1633.58
09:22:32|1633.58
09:22:33|1633.58
09:22:34|1633.58
09:22:36|1633.58
09:22:37|1633.58
09:22:38|1634.05
09:22:39|1634.2
09:22:40|1634.21
09:22:40|1634.3
09:22:42|1634.24
09:22:43|1634.21
09:22:43|1634.21
09:22:45|1634.21
09:22:46|1634.44
09:22:47|1634.48
09:22:48|1634.48
09:22:48|1634.61
09:22:50|1634.65
09:22:51|1634.72
09:22:52|1634.73
09:22:52|1634.73
09:22:54|1634.73
09:22:55|1634.56
09:22:56|1634.56
09:22:58|1634.56
09:22:59|1634.57
09:22:59|1634.57
09:23:01|1634.57
09:23:02|1634.57
09:23:03|1634.56
09:23:04|1634.56
09:23:05|1634.57
09:23:06|1634.57
09:23:07|1634.57
09:23:08|1634.57
09:23:09|1634.57
09:23:10|1634.57
09:23:11|1634.57
09:23:12|1634.56
09:23:13|1634.57
09:23:14|1634.53
09:23:15|1634.53
09:23:16|1634.52
09:23:17|1634.52
09:23:18|1634.52
09:23:19|1634.52
09:23:20|1634.51
09:23:21|1634.51
09:23:22|1634.52
09:23:23|1634.52
09:23:24|1634.52
09:23:25|1634.52
09:23:26|1634.51
09:23:27|1634.52
09:23:28|1635.09
09:23:29|1634.8
09:23:30|1634.8
09:23:31|1634.42
09:23:32|1634.43
09:23:33|1634.42
09:23:34|1634.43
09:23:35|1634.43
09:23:36|1634.43
09:23:37|1634.43
09:23:38|1634.43
09:23:39|1634.43
09:23:40|1634.56
09:23:41|1634.56
09:23:42|1634.56
09:23:43|1634.66
09:23:44|1634.67
09:23:45|1634.67
09:23:46|1634.67
09:23:47|1634.67
09:23:48|1634.67
09:23:49|1634.67
09:23:50|1634.8
09:23:51|1634.8
09:23:52|1634.95
09:23:53|1634.95
09:23:54|1634.73
09:23:55|1634.72
09:23:56|1634.71
09:23:57|1634.82
09:23:58|1634.71
09:23:59|1634.7
09:24:00|1634.7
09:24:02|1634.7
09:24:03|1634.7
09:24:03|1634.32
09:24:05|1634.25
09:24:05|1634.25
09:24:07|1634.25
09:24:08|1634.25
09:24:09|1634.25
09:24:10|1634.32
09:24:10|1634.63
09:24:12|1634.63
09:24:13|1634.63
09:24:14|1634.63
09:24:15|1634.63
09:24:16|1634.63
09:24:16|1634.63
09:24:18|1634.63
09:24:19|1634.63
09:24:20|1634.63
09:24:21|1634.63
09:24:22|1634.62
09:24:22|1634.65
09:24:24|1634.64
09:24:25|1634.64
09:24:25|1634.64
09:24:27|1634.64
09:24:28|1634.64
09:24:29|1634.65
09:24:29|1634.64
09:24:31|1634.64
09:24:32|1634.64
09:24:33|1634.64
09:24:33|1634.65
09:24:35|1634.65
09:24:35|1634.64
09:24:37|1634.64
09:24:38|1634.64
09:24:39|1634.64
09:24:40|1634.67
09:24:41|1634.67
09:24:41|1634.64
09:24:43|1634.32
09:24:44|1634.25
09:24:45|1634.25
09:24:46|1634.24
09:24:47|1634.24
09:24:48|1634.24
09:24:49|1634.25
09:24:50|1634.24
09:24:51|1634.24
09:24:52|1634.24
09:24:53|1634.24
09:24:54|1634.24
09:24:55|1634.09
09:24:56|1634.08
09:24:57|1634.09
09:24:58|1634.01
09:25:00|1634.
09:25:01|1634.01
09:25:02|1633.74
09:25:03|1633.6
09:25:04|1633.37
09:25:04|1633.37
09:25:06|1633.34
09:25:07|1633.34
09:25:08|1633.34
09:25:09|1633.18
09:25:10|1633.17
09:25:10|1632.94
09:25:12|1633.17
09:25:12|1633.25
09:25:14|1633.24
09:25:14|1633.25
09:25:16|1633.4
09:25:17|1633.4
09:25:18|1633.4
09:25:18|1633.4
09:25:20|1633.4
09:25:21|1633.47
09:25:22|1633.48
09:25:23|1633.59
09:25:24|1633.59
09:25:25|1633.6
09:25:26|1633.6
09:25:27|1633.55
09:25:28|1633.56
09:25:29|1633.55
09:25:30|1633.48
09:25:31|1633.48
09:25:31|1633.48
09:25:33|1633.48
09:25:34|1633.48
09:25:35|1633.48
09:25:36|1633.48
09:25:37|1633.48
09:25:38|1633.48
09:25:39|1633.48
09:25:40|1633.72
09:25:41|1633.99
09:25:42|1634.18
09:25:43|1634.18
09:25:44|1634.18
09:25:45|1634.18
09:25:46|1634.17
09:25:47|1634.17
09:25:48|1634.43
09:25:49|1634.44
09:25:50|1634.44
09:25:51|1634.44
09:25:52|1634.65
09:25:53|1634.7
09:25:54|1634.7
09:25:55|1634.7
09:25:56|1634.71
09:25:57|1634.7
09:25:58|1634.7
09:25:59|1634.7
09:26:01|1634.71
09:26:01|1634.71
09:26:03|1634.71
09:26:04|1634.71
09:26:05|1634.71
09:26:06|1634.71
09:26:07|1634.71
09:26:08|1634.89
09:26:09|1634.89
09:26:10|1634.94
09:26:12|1635.1
09:26:12|1635.1
09:26:13|1635.18
09:26:14|1635.18
09:26:15|1635.23
09:26:17|1635.23
09:26:18|1635.23
09:26:19|1635.23
09:26:20|1635.23
09:26:21|1634.28
09:26:21|1634.17
09:26:23|1634.11
09:26:24|1634.09
09:26:25|1634.09
09:26:26|1634.08
09:26:27|1634.08
09:26:28|1635.76
09:26:28|1635.38
09:26:30|1635.39
09:26:31|1635.32
09:26:32|1635.32
09:26:33|1635.32
09:26:34|1635.32
09:26:35|1635.32
09:26:36|1635.32
09:26:37|1635.25
09:26:38|1635.26
09:26:40|1635.26
09:26:40|1635.26
09:26:41|1635.48
09:26:42|1635.48
09:26:43|1635.48
09:26:44|1635.48
09:26:45|1635.43
09:26:46|1635.36
09:26:47|1635.35
09:26:48|1635.35
09:26:49|1635.35
09:26:50|1635.35
09:26:51|1635.36
09:26:52|1635.36
09:26:53|1635.36
09:26:54|1635.36
09:26:55|1635.36
09:26:56|1635.36
09:26:57|1635.36
09:26:59|1635.36
09:26:59|1635.36
09:27:00|1635.36
09:27:02|1635.36
09:27:03|1635.36
09:27:04|1635.36
09:27:05|1635.36
09:27:06|1635.13
09:27:07|1634.7
09:27:08|1634.7
09:27:09|1634.69
09:27:10|1634.7
09:27:11|1634.7
09:27:12|1634.7
09:27:13|1634.69
09:27:14|1634.69
09:27:15|1634.69
09:27:16|1634.69
09:27:17|1634.54
09:27:18|1634.57
09:27:20|1634.57
09:27:20|1634.57
09:27:21|1634.57
09:27:22|1634.57
09:27:23|1634.57
09:27:24|1634.57
09:27:26|1634.57
09:27:26|1634.57
09:27:27|1634.91
09:27:29|1635.18
09:27:30|1635.18
09:27:30|1635.09
09:27:32|1635.1
09:27:32|1635.09
09:27:34|1635.1
09:27:35|1635.1
09:27:35|1635.1
09:27:36|1635.04
09:27:37|1635.04
09:27:39|1634.67
09:27:39|1634.67
09:27:41|1634.58
09:27:42|1634.58
09:27:43|1634.58
09:27:43|1634.58
09:27:45|1634.53
09:27:46|1634.51
09:27:47|1634.51
09:27:48|1634.51
09:27:48|1634.5
09:27:49|1634.5
09:27:51|1634.51
09:27:51|1634.37
09:27:52|1634.28
09:27:54|1634.28
09:27:55|1634.28
09:27:55|1634.28
09:27:57|1634.28
09:27:57|1634.28
09:27:58|1634.28
09:28:00|1634.18
09:28:01|1634.18
09:28:02|1634.17
09:28:03|1634.17
09:28:04|1634.17
09:28:05|1634.17
09:28:06|1634.38
09:28:07|1634.38
09:28:09|1634.38
09:28:09|1634.38
09:28:10|1634.42
09:28:11|1634.42
09:28:13|1634.73
09:28:14|1634.79
09:28:15|1634.79
09:28:16|1634.79
09:28:17|1635.
09:28:18|1635.
09:28:19|1635.
09:28:20|1634.99
09:28:21|1634.99
09:28:22|1635.36
09:28:23|1635.41
09:28:24|1635.41
09:28:25|1635.41
09:28:26|1635.41
09:28:27|1635.41
09:28:28|1635.41
09:28:29|1635.18
09:28:30|1635.17
09:28:31|1635.16
09:28:32|1635.16
09:28:33|1635.2
09:28:34|1635.32
09:28:35|1635.32
09:28:36|1635.31
09:28:37|1635.36
09:28:38|1635.36
09:28:39|1635.36
09:28:40|1635.36
09:28:41|1635.36
09:28:42|1635.4
09:28:43|1635.48
09:28:44|1635.48
09:28:45|1635.48
09:28:46|1635.59
09:28:47|1635.59
09:28:48|1635.66
09:28:49|1635.65
09:28:50|1635.66
09:28:51|1635.65
09:28:52|1635.65
09:28:53|1635.66
09:28:54|1635.66
09:28:55|1635.65
09:28:56|1635.65
09:28:57|1635.65
09:28:58|1635.66
09:28:59|1635.65
09:29:00|1635.65
09:29:01|1635.65
09:29:02|1635.65
09:29:03|1635.65
09:29:04|1635.66
09:29:06|1635.66
09:29:07|1635.66
09:29:08|1635.65
09:29:09|1635.65
09:29:09|1635.65
09:29:11|1635.66
09:29:12|1635.65
09:29:12|1635.66
09:29:14|1635.82
09:29:15|1635.91
09:29:15|1635.96
09:29:16|1635.96
09:29:18|1635.97
09:29:18|1635.99
09:29:20|1636.
09:29:21|1635.99
09:29:22|1635.99
09:29:23|1635.99
09:29:23|1636.22
09:29:24|1636.21
09:29:25|1636.21
09:29:27|1636.21
09:29:28|1636.22
09:29:29|1636.36
09:29:30|1636.36
09:29:31|1636.37
09:29:32|1636.37
09:29:33|1636.37
09:29:33|1636.37
09:29:35|1636.37
09:29:36|1636.38
09:29:37|1636.38
09:29:38|1636.38
09:29:38|1636.38
09:29:39|1636.38
09:29:41|1636.11
09:29:41|1636.11
09:29:43|1636.11
09:29:44|1636.11
09:29:44|1636.11
09:29:46|1636.11
09:29:47|1636.23
09:29:48|1636.36
09:29:48|1636.37
09:29:50|1636.37
09:29:51|1636.38
09:29:51|1636.47
09:29:53|1636.47
09:29:54|1636.5
09:29:55|1636.49
09:29:55|1636.49
09:29:57|1636.49
09:29:58|1636.49
09:29:59|1636.49
09:30:00|1636.49
09:30:01|1636.63
09:30:02|1636.75
09:30:03|1636.75
09:30:04|1636.75
09:30:05|1636.2
09:30:06|1636.79
09:30:07|1637.
09:30:08|1636.99
09:30:09|1637.
09:30:10|1637.
09:30:11|1637.
09:30:12|1637.04
09:30:13|1637.16
09:30:14|1637.23
09:30:15|1637.36
09:30:16|1637.36
09:30:17|1637.43
09:30:18|1637.46
09:30:19|1637.6
09:30:20|1637.61
09:30:22|1637.92
09:30:23|1637.82
09:30:23|1637.82
09:30:25|1637.82
09:30:25|1637.82
09:30:26|1637.82
09:30:27|1637.83
09:30:29|1637.82
09:30:30|1637.82
09:30:31|1637.82
09:30:32|1637.83
09:30:32|1637.82
09:30:34|1637.82
09:30:35|1637.69
09:30:35|1637.69
09:30:37|1637.45
09:30:38|1637.43
09:30:39|1637.28
09:30:40|1637.28
09:30:40|1637.28
09:30:42|1637.27
09:30:43|1637.27
09:30:43|1637.27
09:30:45|1637.28
09:30:45|1637.28
09:30:47|1637.27
09:30:48|1637.27
09:30:49|1637.28
09:30:50|1637.27
09:30:51|1637.27
09:30:52|1637.09
09:30:52|1637.09
09:30:54|1637.09
09:30:55|1637.09
09:30:55|1637.1
09:30:57|1637.1
09:30:58|1637.1
09:30:59|1637.1
09:31:00|1637.1
09:31:00|1637.1
09:31:02|1637.1
09:31:03|1636.81
09:31:04|1636.6
09:31:04|1636.41
09:31:06|1636.28
09:31:08|1636.27
09:31:08|1636.28
09:31:09|1636.28
09:31:10|1636.27
09:31:11|1636.27
09:31:12|1636.27
09:31:14|1636.13
09:31:14|1636.13
09:31:15|1636.13
09:31:16|1636.13
09:31:18|1635.99
09:31:19|1635.71
09:31:20|1635.71
09:31:21|1635.71
09:31:22|1635.71
09:31:23|1635.7
09:31:24|1635.7
09:31:25|1635.7
09:31:26|1635.7
09:31:27|1635.51
09:31:28|1635.52
09:31:29|1635.52
09:31:29|1635.52
09:31:30|1635.52
09:31:32|1635.31
09:31:33|1635.31
09:31:34|1635.31
09:31:35|1635.07
09:31:36|1635.07
09:31:37|1635.07
09:31:38|1635.07
09:31:39|1635.07
09:31:40|1635.06
09:31:41|1635.06
09:31:42|1635.06
09:31:43|1635.07
09:31:44|1635.06
09:31:45|1635.06
09:31:46|1635.06
09:31:47|1635.06
09:31:48|1635.06
09:31:49|1635.06
09:31:50|1635.06
09:31:51|1635.09
09:31:52|1635.09
09:31:53|1635.09
09:31:54|1635.09
09:31:55|1635.09
09:31:56|1635.33
09:31:57|1635.47
09:31:58|1635.47
09:31:59|1635.46
09:32:00|1635.46
09:32:01|1635.46
09:32:02|1635.46
09:32:03|1635.64
09:32:04|1635.64
09:32:06|1635.71
09:32:07|1635.7
09:32:08|1635.7
09:32:09|1635.7
09:32:10|1635.7
09:32:11|1635.71
09:32:12|1635.7
09:32:13|1635.7
09:32:14|1635.7
09:32:15|1635.71
09:32:15|1635.71
09:32:17|1635.71
09:32:18|1635.7
09:32:19|1635.7
09:32:20|1635.71
09:32:21|1635.49
09:32:21|1635.48
09:32:23|1635.48
09:32:24|1635.48
09:32:25|1635.46
09:32:26|1635.46
09:32:27|1635.35
09:32:27|1635.35
09:32:29|1635.35
09:32:30|1635.35
09:32:31|1635.35
09:32:32|1635.35
09:32:33|1635.35
09:32:34|1635.35
09:32:35|1635.47
09:32:36|1635.48
09:32:37|1635.47
09:32:38|1635.33
09:32:39|1635.09
09:32:40|1635.09
09:32:41|1635.09
09:32:42|1635.09
09:32:43|1635.09
09:32:44|1635.09
09:32:45|1634.78
09:32:46|1634.73
09:32:47|1634.74
09:32:48|1634.9
09:32:49|1635.15
09:32:50|1635.21
09:32:51|1635.24
09:32:52|1635.24
09:32:53|1635.24
09:32:54|1635.24
09:32:55|1635.24
09:32:56|1635.24
09:32:57|1635.25
09:32:58|1635.24
09:32:59|1635.24
09:33:00|1635.25
09:33:01|1635.25
09:33:02|1635.25
09:33:03|1635.25
09:33:04|1635.25
09:33:05|1635.25
09:33:06|1635.25
09:33:07|1635.25
09:33:08|1635.21
09:33:09|1635.14
09:33:10|1635.14
09:33:11|1635.23
09:33:12|1635.23
09:33:13|1635.22
09:33:15|1635.22
09:33:16|1635.22
09:33:17|1635.28
09:33:17|1635.28
09:33:19|1635.28
09:33:19|1635.67
09:33:20|1635.68
09:33:21|1635.68
09:33:23|1635.9
09:33:24|1635.9
09:33:25|1636.
09:33:25|1636.13
09:33:26|1636.15
09:33:28|1636.34
09:33:29|1636.33
09:33:29|1636.33
09:33:30|1636.34
09:33:31|1636.34
09:33:32|1636.37
09:33:33|1636.38
09:33:35|1636.5
09:33:36|1636.52
09:33:37|1636.52
09:33:37|1636.52
09:33:39|1636.51
09:33:40|1636.51
09:33:41|1636.51
09:33:42|1636.51
09:33:43|1636.52
09:33:43|1636.52
09:33:44|1636.52
09:33:45|1636.51
09:33:46|1636.51
09:33:48|1636.51
09:33:48|1636.52
09:33:50|1636.52
09:33:50|1636.51
09:33:51|1636.51
09:33:52|1636.52
09:33:54|1636.52
09:33:55|1636.52
09:33:56|1636.52
09:33:56|1636.52
09:33:57|1636.52
09:33:59|1636.52
09:34:00|1636.41
09:34:00|1636.4
09:34:02|1636.4
09:34:02|1636.4
09:34:03|1636.4
09:34:05|1636.4
09:34:05|1636.38
09:34:06|1636.39
09:34:07|1636.39
09:34:09|1636.39
09:34:10|1636.39
09:34:11|1636.39
09:34:12|1636.38
09:34:13|1636.38
09:34:14|1636.39
09:34:16|1636.38
09:34:17|1636.38
09:34:17|1636.29
09:34:18|1636.3
09:34:20|1636.3
09:34:21|1636.3
09:34:22|1636.27
09:34:22|1636.27
09:34:24|1636.27
09:34:25|1636.26
09:34:26|1636.16
09:34:26|1636.
09:34:28|1636.
09:34:28|1636.01
09:34:30|1636.01
09:34:31|1636.01
09:34:32|1636.01
09:34:33|1636.01
09:34:34|1635.91
09:34:34|1635.91
09:34:35|1635.8
09:34:36|1635.77
09:34:38|1635.77
09:34:39|1635.72
09:34:40|1635.72
09:34:41|1635.72
09:34:41|1635.71
09:34:43|1635.71
09:34:43|1635.71
09:34:44|1635.71
09:34:46|1635.71
09:34:46|1635.71
09:34:48|1635.89
09:34:48|1635.9
09:34:50|1635.9
09:34:51|1636.07
09:34:51|1636.16
09:34:53|1636.16
09:34:53|1636.16
09:34:54|1636.16
09:34:55|1636.16
09:34:56|1636.16
09:34:57|1636.17
09:34:58|1636.17
09:34:59|1636.16
09:35:01|1636.17
09:35:02|1636.17
09:35:03|1636.17
09:35:04|1636.17
09:35:05|1636.22
09:35:06|1636.23
09:35:07|1636.23
09:35:08|1636.38
09:35:09|1636.38
09:35:11|1636.38
09:35:11|1636.39
09:35:12|1636.39
09:35:14|1636.38
09:35:15|1636.73
09:35:16|1636.72
09:35:17|1636.41
09:35:17|1636.39
09:35:19|1636.39
09:35:20|1636.4
09:35:21|1636.4
09:35:22|1636.39
09:35:23|1636.4
09:35:24|1636.4
09:35:25|1636.4
09:35:26|1636.4
09:35:27|1636.4
09:35:28|1636.4
09:35:29|1636.4
09:35:30|1636.4
09:35:31|1636.4
09:35:32|1636.4
09:35:33|1636.4
09:35:34|1636.3
09:35:35|1636.3
09:35:36|1636.3
09:35:37|1636.3
09:35:38|1636.3
09:35:39|1636.3
09:35:40|1636.23
09:35:41|1636.23
09:35:43|1636.24
09:35:44|1636.23
09:35:44|1636.23
09:35:46|1636.23
09:35:47|1636.23
09:35:48|1636.24
09:35:48|1636.24
09:35:50|1636.24
09:35:50|1636.24
09:35:52|1636.56
09:35:52|1636.56
09:35:53|1636.56
09:35:55|1636.56
09:35:55|1636.45
09:35:57|1636.45
09:35:57|1636.46
09:35:59|1636.46
09:35:59|1636.46
09:36:00|1636.46
09:36:01|1636.46
09:36:02|1636.45
09:36:03|1636.45
09:36:04|1636.45
09:36:05|1636.45
09:36:06|1636.45
09:36:07|1636.45
09:36:09|1636.45
09:36:10|1636.46
09:36:11|1636.46
09:36:12|1636.46
09:36:12|1636.46
09:36:14|1636.46
09:36:15|1636.46
09:36:16|1636.46
09:36:18|1636.34
09:36:18|1636.27
09:36:19|1636.26
09:36:21|1636.26
09:36:21|1636.2
09:36:22|1636.17
09:36:23|1636.15
09:36:24|1636.15
09:36:25|1636.08
09:36:26|1636.08
09:36:27|1636.01
09:36:28|1636.01
09:36:29|1636.01
09:36:30|1635.82
09:36:31|1635.81
09:36:32|1635.8
09:36:33|1635.71
09:36:34|1635.71
09:36:35|1635.68
09:36:36|1635.67
09:36:37|1635.66
09:36:38|1635.66
09:36:39|1635.42
09:36:40|1635.42
09:36:41|1635.27
09:36:42|1635.27
09:36:43|1635.27
09:36:44|1635.27
09:36:45|1635.24
09:36:46|1635.25
09:36:47|1635.24
09:36:48|1635.24
09:36:49|1635.24
09:36:50|1635.24
09:36:51|1635.24
09:36:52|1635.24
09:36:53|1635.24
09:36:54|1635.24
09:36:55|1635.24
09:36:56|1635.24
09:36:57|1635.24
09:36:58|1635.24
09:36:59|1635.24
09:37:00|1635.25
09:37:01|1635.24
09:37:02|1635.24
09:37:03|1635.24
09:37:04|1635.24
09:37:05|1635.25
09:37:06|1635.34
09:37:07|1635.42
09:37:08|1635.42
09:37:09|1635.42
09:37:11|1635.59
09:37:11|1635.72
09:37:12|1635.75
09:37:14|1635.98
09:37:15|1635.99
09:37:16|1635.99
09:37:18|1635.99
09:37:18|1635.99
09:37:19|1635.99
09:37:21|1636.
09:37:22|1636.
09:37:23|1635.99
09:37:24|1635.99
09:37:25|1635.99
09:37:26|1635.99
09:37:27|1635.99
09:37:28|1635.99
09:37:29|1635.99
09:37:30|1635.99
09:37:31|1635.99
09:37:32|1635.99
09:37:33|1635.99
09:37:34|1635.99
09:37:35|1635.99
09:37:36|1635.96
09:37:37|1635.95
09:37:38|1635.95
09:37:39|1635.95
09:37:40|1635.8
09:37:41|1635.8
09:37:42|1635.72
09:37:43|1635.72
09:37:44|1635.72
09:37:45|1635.72
09:37:46|1635.72
09:37:47|1635.72
09:37:48|1635.72
09:37:49|1635.72
09:37:50|1635.73
09:37:51|1635.72
09:37:52|1635.71
09:37:53|1635.65
09:37:55|1635.64
09:37:56|1635.65
09:37:56|1635.65
09:37:58|1635.49
09:37:59|1635.48
09:38:00|1635.48
09:38:01|1635.49
09:38:02|1635.49
09:38:02|1635.49
09:38:04|1635.49
09:38:05|1635.49
09:38:06|1635.48
09:38:07|1635.48
09:38:08|1635.48
09:38:09|1635.48
09:38:09|1635.48
09:38:10|1635.48
09:38:12|1635.48
09:38:14|1635.49
09:38:15|1635.49
09:38:15|1635.49
09:38:16|1635.49
09:38:18|1635.49
09:38:19|1635.49
09:38:20|1635.49
09:38:21|1635.49
09:38:22|1635.49
09:38:23|1635.48
09:38:24|1635.48
09:38:25|1635.49
09:38:26|1635.49
09:38:27|1635.49
09:38:28|1635.49
09:38:29|1635.48
09:38:30|1635.41
09:38:31|1635.41
09:38:32|1635.18
09:38:33|1635.18
09:38:34|1635.18
09:38:35|1635.18
09:38:36|1635.19
09:38:37|1635.19
09:38:38|1635.19
09:38:39|1635.19
09:38:40|1635.19
09:38:41|1635.19
09:38:42|1635.18
09:38:43|1635.18
09:38:44|1635.19
09:38:45|1635.18
09:38:46|1635.18
09:38:47|1635.18
09:38:48|1635.18
09:38:49|1635.19
09:38:50|1635.17
09:38:51|1635.01
09:38:52|1635.02
09:38:53|1635.02
09:38:54|1635.02
09:38:56|1635.02
09:38:56|1635.02
09:38:57|1635.01
09:38:58|1635.
09:38:59|1635.
09:39:00|1634.87
09:39:01|1634.87
09:39:02|1634.87
09:39:03|1634.71
09:39:04|1634.49
09:39:05|1634.43
09:39:06|1634.48
09:39:07|1634.48
09:39:09|1634.32
09:39:09|1634.22
09:39:10|1634.21
09:39:12|1634.21
09:39:13|1634.21
09:39:14|1634.04
09:39:15|1634.05
09:39:16|1634.01
09:39:17|1634.01
09:39:18|1633.95
09:39:19|1633.95
09:39:20|1633.95
09:39:21|1633.95
09:39:22|1633.95
09:39:23|1633.95
09:39:24|1633.95
09:39:25|1633.96
09:39:26|1633.96
09:39:27|1633.96
09:39:28|1633.96
09:39:29|1633.95
09:39:30|1633.95
09:39:31|1634.07
09:39:32|1634.07
09:39:33|1634.08
09:39:34|1634.08
09:39:35|1634.08
09:39:36|1634.26
09:39:37|1634.26
09:39:38|1634.28
09:39:39|1634.28
09:39:41|1634.28
09:39:42|1634.28
09:39:43|1634.28
09:39:43|1634.39
09:39:45|1634.39
09:39:45|1634.39
09:39:46|1634.39
09:39:48|1634.39
09:39:48|1634.16
09:39:49|1634.16
09:39:50|1634.16
09:39:52|1634.16
09:39:52|1634.16
09:39:54|1634.16
09:39:54|1634.16
09:39:55|1633.97
09:39:56|1633.97
09:39:57|1633.97
09:39:59|1633.97
09:39:59|1633.72
09:40:00|1633.7
09:40:02|1633.68
09:40:03|1633.68
09:40:03|1633.68
09:40:04|1633.69
09:40:05|1633.68
09:40:07|1633.68
09:40:08|1633.68
09:40:08|1633.68
09:40:09|1633.68
09:40:10|1633.68
09:40:11|1633.69
09:40:12|1633.69
09:40:13|1633.68
09:40:15|1633.68
09:40:16|1633.68
09:40:17|1633.68
09:40:19|1633.68
09:40:19|1633.73
09:40:20|1633.85
09:40:21|1633.86
09:40:22|1633.85
09:40:23|1633.85
09:40:24|1633.86
09:40:25|1633.86
09:40:26|1633.85
09:40:27|1633.85
09:40:28|1633.85
09:40:29|1633.85
09:40:30|1633.86
09:40:31|1633.86
09:40:32|1633.85
09:40:33|1633.85
09:40:34|1633.85
09:40:35|1633.85
09:40:36|1633.85
09:40:37|1633.85
09:40:38|1633.85
09:40:39|1633.86
09:40:40|1633.85
09:40:41|1633.85
09:40:42|1633.86
09:40:43|1633.86
09:40:44|1633.85
09:40:45|1633.86
09:40:46|1633.85
09:40:47|1633.85
09:40:48|1633.85
09:40:49|1634.39
09:40:50|1634.39
09:40:51|1634.39
09:40:53|1634.38
09:40:54|1634.39
09:40:55|1634.39
09:40:56|1634.26
09:40:57|1634.26
09:40:58|1634.26
09:40:59|1634.26
09:41:00|1633.94
09:41:01|1633.9
09:41:02|1633.9
09:41:03|1633.89
09:41:04|1633.89
09:41:05|1633.89
09:41:05|1633.89
09:41:07|1633.89
09:41:08|1633.81
09:41:09|1633.81
09:41:10|1633.8
09:41:11|1634.07
09:41:12|1634.07
09:41:13|1634.06
09:41:14|1634.07
09:41:16|1634.07
09:41:16|1634.07
09:41:17|1634.14
09:41:18|1634.14
09:41:19|1634.14
09:41:20|1634.16
09:41:21|1634.16
09:41:22|1634.16
09:41:23|1634.16
09:41:24|1634.15
09:41:25|1634.15
09:41:26|1634.15
09:41:27|1634.16
09:41:29|1634.15
09:41:29|1634.15
09:41:31|1634.15
09:41:32|1634.15
09:41:33|1634.16
09:41:33|1634.16
09:41:35|1634.15
09:41:36|1634.15
09:41:37|1633.98
09:41:37|1633.93
09:41:39|1633.92
09:41:40|1633.92
09:41:41|1633.93
09:41:42|1633.93
09:41:43|1633.93
09:41:44|1633.92
09:41:45|1633.93
09:41:46|1633.93
09:41:47|1633.93
09:41:48|1633.92
09:41:49|1633.92
09:41:50|1633.92
09:41:51|1633.88
09:41:52|1633.88
09:41:52|1633.87
09:41:54|1633.87
09:41:55|1633.88
09:41:56|1633.88
09:41:57|1633.88
09:41:58|1633.88
09:41:59|1633.87
09:41:59|1633.88
09:42:01|1633.88
09:42:02|1633.88
09:42:02|1633.87
09:42:03|1633.88
09:42:05|1633.87
09:42:06|1633.87
09:42:07|1633.87
09:42:08|1633.87
09:42:09|1633.87
09:42:10|1633.87
09:42:11|1633.87
09:42:12|1633.87
09:42:13|1633.87
09:42:14|1633.87
09:42:15|1633.87
09:42:16|1633.87
09:42:17|1633.87
09:42:19|1633.88
09:42:20|1633.88
09:42:20|1633.88
09:42:22|1633.88
09:42:23|1633.88
09:42:24|1633.88
09:42:25|1633.89
09:42:27|1633.89
09:42:28|1633.89
09:42:29|1633.88
09:42:30|1633.88
09:42:31|1633.88
09:42:32|1633.88
09:42:33|1633.88
09:42:35|1633.88
09:42:36|1633.88
09:42:37|1633.88
09:42:38|1633.88
09:42:39|1633.96
09:42:39|1633.96
09:42:41|1633.96
09:42:41|1633.96
09:42:43|1633.96
09:42:45|1633.97
09:42:45|1633.97
09:42:46|1633.96
09:42:47|1633.96
09:42:50|1634.33
09:42:50|1634.33
09:42:52|1634.32
09:42:53|1634.33
09:42:53|1634.33
09:42:56|1634.48
09:42:57|1634.48
09:42:58|1634.49
09:42:59|1634.49
09:43:00|1634.49
09:43:00|1634.49
09:43:02|1634.48
09:43:03|1634.29
09:43:04|1634.28
09:43:05|1633.96
09:43:06|1633.93
09:43:07|1633.93
09:43:08|1633.94
09:43:09|1633.94
09:43:10|1633.93
09:43:11|1633.93
09:43:12|1633.93
09:43:13|1633.94
09:43:14|1633.94
09:43:15|1633.94
09:43:16|1634.06
09:43:18|1634.09
09:43:19|1634.09
09:43:20|1634.19
09:43:21|1634.18
09:43:22|1634.18
09:43:24|1634.18
09:43:25|1634.18
09:43:25|1634.19
09:43:27|1634.18
09:43:27|1634.18
09:43:28|1634.19
09:43:29|1634.19
09:43:31|1634.19
09:43:32|1634.19
09:43:33|1634.22
09:43:33|1634.23
09:43:35|1634.23
09:43:35|1634.09
09:43:37|1634.09
09:43:38|1634.09
09:43:38|1634.08
09:43:39|1634.09
09:43:41|1634.08
09:43:42|1634.09
09:43:42|1634.08
09:43:44|1634.09
09:43:44|1634.08
09:43:46|1634.08
09:43:47|1634.01
09:43:48|1633.95
09:43:49|1633.94
09:43:49|1633.9
09:43:51|1633.9
09:43:52|1633.9
09:43:53|1633.9
09:43:54|1633.82
09:43:55|1633.83
09:43:56|1633.7
09:43:57|1633.7
09:43:58|1633.5
09:43:59|1633.5
09:44:00|1633.5
09:44:01|1633.51
09:44:02|1633.51
09:44:03|1633.51
09:44:04|1633.51
09:44:05|1633.51
09:44:06|1633.5
09:44:07|1633.5
09:44:08|1633.5
09:44:09|1633.78
09:44:10|1633.99
09:44:11|1633.99
09:44:12|1633.99
09:44:13|1633.99
09:44:14|1633.99
09:44:15|1633.99
09:44:16|1633.99
09:44:17|1633.99
09:44:19|1633.87
09:44:20|1633.87
09:44:21|1633.87
09:44:22|1633.77
09:44:22|1633.78
09:44:24|1633.78
09:44:25|1633.77
09:44:26|1633.77
09:44:27|1633.78
09:44:28|1633.78
09:44:29|1633.78
09:44:30|1633.78
09:44:31|1633.78
09:44:32|1633.77
09:44:33|1633.77
09:44:34|1633.77
09:44:35|1633.77
09:44:36|1633.77
09:44:37|1633.77
09:44:38|1633.78
09:44:39|1633.78
09:44:40|1633.77
09:44:41|1634.
09:44:42|1634.
09:44:43|1634.02
09:44:44|1634.02
09:44:46|1634.03
09:44:46|1634.03
09:44:47|1634.02
09:44:49|1634.03
09:44:50|1634.03
09:44:51|1634.03
09:44:51|1634.03
09:44:52|1634.03
09:44:54|1634.03
09:44:55|1634.03
09:44:55|1634.03
09:44:57|1634.02
09:44:58|1634.02
09:44:58|1634.02
09:44:59|1634.02
09:45:01|1634.02
09:45:02|1634.02
09:45:03|1634.02
09:45:04|1634.03
09:45:05|1634.03
09:45:06|1634.06
09:45:06|1634.07
09:45:08|1634.07
09:45:09|1634.07
09:45:10|1634.07
09:45:10|1634.07
09:45:11|1634.07
09:45:13|1634.07
09:45:13|1634.08
09:45:15|1634.07
09:45:16|1634.08
09:45:16|1634.08
09:45:18|1634.07
09:45:18|1634.08
09:45:20|1634.08
09:45:22|1634.08
09:45:23|1634.08
09:45:24|1634.08
09:45:25|1634.08
09:45:26|1634.08
09:45:27|1634.08
09:45:28|1634.08
09:45:30|1634.07
09:45:30|1634.08
09:45:31|1634.08
09:45:32|1634.03
09:45:34|1633.77
09:45:34|1633.76
09:45:35|1633.76
09:45:36|1633.75
09:45:37|1633.75
09:45:39|1633.75
09:45:40|1633.7
09:45:41|1633.71
09:45:42|1633.71
09:45:43|1633.71
09:45:44|1633.56
09:45:45|1633.55
09:45:46|1633.51
09:45:46|1633.51
09:45:47|1633.5
09:45:49|1633.51
09:45:49|1633.38
09:45:51|1633.28
09:45:52|1633.28
09:45:53|1633.28
09:45:54|1633.27
09:45:55|1633.27
09:45:55|1633.27
09:45:57|1633.18
09:45:58|1633.17
09:45:59|1633.18
09:46:00|1633.17
09:46:01|1633.08
09:46:02|1633.08
09:46:03|1633.08
09:46:04|1633.08
09:46:05|1633.08
09:46:06|1633.08
09:46:07|1633.07
09:46:08|1633.07
09:46:09|1633.07
09:46:10|1633.08
09:46:11|1633.08
09:46:12|1633.08
09:46:13|1633.08
09:46:14|1633.26
09:46:15|1633.26
09:46:16|1633.26
09:46:17|1633.26
09:46:18|1633.26
09:46:19|1633.26
09:46:21|1633.26
09:46:22|1633.26
09:46:23|1633.27
09:46:24|1633.27
09:46:25|1633.27
09:46:26|1633.58
09:46:26|1633.59
09:46:28|1633.58
09:46:29|1633.58
09:46:30|1633.58
09:46:31|1633.66
09:46:32|1633.73
09:46:33|1633.99
09:46:34|1633.98
09:46:36|1633.99
09:46:36|1633.98
09:46:37|1634.03
09:46:38|1634.02
09:46:39|1634.02
09:46:40|1634.08
09:46:41|1634.08
09:46:42|1634.02
09:46:43|1634.02
09:46:44|1634.02
09:46:45|1634.02
09:46:46|1634.02
09:46:47|1634.02
09:46:48|1634.02
09:46:49|1634.03
09:46:50|1634.03
09:46:51|1634.02
09:46:52|1634.02
09:46:54|1634.02
09:46:54|1633.82
09:46:55|1633.72
09:46:56|1633.66
09:46:57|1633.39
09:46:58|1633.31
09:46:59|1633.31
09:47:00|1633.31
09:47:01|1633.31
09:47:02|1633.31
09:47:03|1633.31
09:47:04|1633.31
09:47:05|1633.3
09:47:06|1633.31
09:47:07|1633.31
09:47:08|1633.31
09:47:09|1633.31
09:47:10|1633.31
09:47:11|1633.3
09:47:12|1633.7
09:47:13|1633.74
09:47:14|1633.74
09:47:16|1633.74
09:47:16|1633.74
09:47:17|1633.84
09:47:18|1633.84
09:47:19|1633.84
09:47:21|1633.84
09:47:22|1633.84
09:47:23|1633.85
09:47:24|1633.85
09:47:26|1633.84
09:47:27|1633.85
09:47:28|1633.84
09:47:28|1633.85
09:47:29|1633.84
09:47:31|1633.84
09:47:32|1633.84
09:47:32|1633.84
09:47:33|1633.84
09:47:34|1633.84
09:47:36|1633.84
09:47:37|1633.84
09:47:37|1633.85
09:47:38|1633.84
09:47:39|1633.84
09:47:41|1633.84
09:47:41|1633.85
09:47:43|1633.85
09:47:43|1633.85
09:47:45|1633.85
09:47:45|1633.85
09:47:47|1633.85
09:47:47|1633.85
09:47:48|1633.95
09:47:50|1633.95
09:47:51|1633.95
09:47:52|1633.95
09:47:53|1633.95
09:47:54|1633.96
09:47:54|1633.96
09:47:56|1633.96
09:47:57|1633.95
09:47:58|1633.95
09:47:58|1633.95
09:48:00|1633.95
09:48:01|1633.96
09:48:02|1633.96
09:48:03|1633.83
09:48:04|1633.8
09:48:05|1633.7
09:48:06|1633.63
09:48:07|1633.63
09:48:08|1633.51
09:48:09|1633.51
09:48:10|1633.51
09:48:11|1633.51
09:48:12|1633.52
09:48:13|1633.52
09:48:14|1633.52
09:48:15|1633.52
09:48:16|1633.52
09:48:17|1633.52
09:48:18|1633.51
09:48:19|1633.52
09:48:20|1633.52
09:48:22|1633.52
09:48:23|1633.52
09:48:25|1633.52
09:48:26|1633.52
09:48:27|1633.52
09:48:28|1633.51
09:48:28|1633.51
09:48:30|1633.52
09:48:31|1633.52
09:48:32|1633.52
09:48:33|1633.51
09:48:34|1633.34
09:48:35|1633.29
09:48:36|1633.29
09:48:37|1633.29
09:48:38|1633.29
09:48:39|1633.29
09:48:41|1633.3
09:48:42|1633.29
09:48:43|1633.29
09:48:43|1633.13
09:48:45|1633.13
09:48:45|1633.13
09:48:47|1633.13
09:48:47|1633.13
09:48:48|1633.13
09:48:50|1633.13
09:48:51|1633.13
09:48:51|1633.13
09:48:53|1633.14
09:48:54|1632.69
09:48:54|1632.68
09:48:56|1632.69
09:48:57|1632.68
09:48:58|1632.69
09:48:59|1632.69
09:49:00|1632.68
09:49:01|1632.69
09:49:02|1632.68
09:49:03|1632.69
09:49:04|1632.69
09:49:05|1632.69
09:49:06|1632.69
09:49:08|1632.56
09:49:08|1632.55
09:49:09|1632.56
09:49:10|1632.56
09:49:11|1632.56
09:49:12|1632.55
09:49:13|1632.55
09:49:14|1632.39
09:49:15|1632.39
09:49:16|1632.39
09:49:17|1632.4
09:49:18|1632.54
09:49:19|1632.55
09:49:20|1632.55
09:49:21|1632.55
09:49:22|1632.55
09:49:24|1632.55
09:49:26|1632.55
09:49:26|1632.55
09:49:27|1632.56
09:49:28|1632.56
09:49:29|1632.56
09:49:30|1632.56
09:49:31|1632.56
09:49:32|1632.56
09:49:33|1632.56
09:49:35|1632.55
09:49:36|1632.55
09:49:37|1632.55
09:49:38|1632.55
09:49:39|1632.55
09:49:40|1632.56
09:49:41|1632.56
09:49:42|1632.55
09:49:43|1632.55
09:49:44|1632.55
09:49:45|1632.55
09:49:46|1632.55
09:49:47|1632.55
09:49:48|1632.53
09:49:49|1632.53
09:49:50|1632.52
09:49:51|1632.52
09:49:52|1632.52
09:49:53|1632.53
09:49:54|1632.53
09:49:55|1632.53
09:49:56|1632.52
09:49:57|1632.53
09:49:58|1632.53
09:49:59|1632.53
09:50:00|1632.52
09:50:01|1632.52
09:50:02|1632.52
09:50:03|1632.52
09:50:04|1632.47
09:50:05|1632.47
09:50:06|1632.48
09:50:07|1632.48
09:50:08|1632.47
09:50:09|1632.48
09:50:10|1632.48
09:50:11|1632.48
09:50:12|1632.47
09:50:13|1632.47
09:50:14|1632.47
09:50:15|1632.48
09:50:16|1632.48
09:50:17|1632.48
09:50:19|1632.48
09:50:19|1632.48
09:50:20|1632.47
09:50:21|1632.47
09:50:22|1632.47
09:50:24|1632.47
09:50:25|1632.47
09:50:26|1632.47
09:50:26|1632.47
09:50:28|1632.47
09:50:29|1632.48
09:50:31|1632.48
09:50:31|1632.48
09:50:32|1632.47
09:50:34|1632.47
09:50:34|1632.47
09:50:36|1632.48
09:50:37|1632.48
09:50:38|1632.47
09:50:39|1632.47
09:50:40|1632.48
09:50:41|1632.48
09:50:41|1632.48
09:50:43|1632.48
09:50:43|1632.48
09:50:44|1632.48
09:50:46|1632.48
09:50:46|1632.48
09:50:47|1632.48
09:50:49|1632.47
09:50:50|1632.48
09:50:50|1632.48
09:50:52|1632.48
09:50:52|1632.48
09:50:53|1632.48
09:50:55|1632.48
09:50:56|1632.48
09:50:56|1632.47
09:50:58|1632.47
09:50:59|1632.47
09:51:00|1632.47
09:51:00|1632.48
09:51:02|1632.47
09:51:03|1632.47
09:51:04|1632.47
09:51:05|1632.47
09:51:06|1632.47
09:51:07|1632.47
09:51:08|1632.48
09:51:09|1632.48
09:51:10|1632.47
09:51:11|1632.48
09:51:12|1632.48
09:51:13|1632.47
09:51:14|1632.48
09:51:15|1632.48
09:51:16|1632.48
09:51:17|1632.48
09:51:18|1632.48
09:51:19|1632.47
09:51:20|1632.47
09:51:21|1632.47
09:51:22|1632.48
09:51:23|1632.48
09:51:24|1632.48
09:51:25|1632.48
09:51:26|1632.48
09:51:28|1632.47
09:51:28|1632.48
09:51:29|1632.59
09:51:31|1632.68
09:51:31|1632.68
09:51:33|1632.68
09:51:34|1632.77
09:51:35|1632.77
09:51:36|1632.78
09:51:37|1632.78
09:51:38|1632.77
09:51:39|1632.77
09:51:40|1632.77
09:51:40|1632.78
09:51:42|1632.78
09:51:43|1632.78
09:51:44|1632.77
09:51:44|1632.77
09:51:46|1632.77
09:51:46|1632.78
09:51:48|1632.77
09:51:49|1632.78
09:51:50|1632.78
09:51:51|1632.78
09:51:52|1632.81
09:51:53|1632.81
09:51:54|1632.81
09:51:54|1632.81
09:51:56|1632.81
09:51:57|1632.81
09:51:58|1632.81
09:51:59|1632.81
09:52:00|1633.06
09:52:01|1633.08
09:52:02|1633.08
09:52:03|1633.08
09:52:04|1633.08
09:52:05|1633.07
09:52:06|1633.07
09:52:07|1633.07
09:52:08|1633.07
09:52:09|1633.07
09:52:10|1633.07
09:52:11|1633.07
09:52:12|1633.07
09:52:13|1633.07
09:52:14|1633.08
09:52:15|1633.08
09:52:16|1633.08
09:52:17|1633.07
09:52:18|1633.07
09:52:19|1633.07
09:52:20|1633.08
09:52:21|1633.07
09:52:22|1633.07
09:52:23|1633.07
09:52:24|1633.07
09:52:25|1633.07
09:52:27|1633.07
09:52:28|1633.07
09:52:29|1633.07
09:52:30|1633.07
09:52:32|1633.07
09:52:33|1633.07
09:52:33|1633.07
09:52:35|1633.07
09:52:36|1633.07
09:52:37|1633.07
09:52:37|1633.07
09:52:39|1633.07
09:52:40|1633.07
09:52:41|1633.08
09:52:42|1633.41
09:52:43|1633.41
09:52:44|1633.41
09:52:45|1633.41
09:52:46|1633.42
09:52:47|1633.43
09:52:48|1633.5
09:52:49|1633.49
09:52:50|1633.5
09:52:51|1633.5
09:52:52|1633.5
09:52:53|1633.5
09:52:54|1633.52
09:52:55|1633.56
09:52:56|1633.56
09:52:57|1633.58
09:52:58|1633.58
09:52:59|1633.59
09:53:00|1633.58
09:53:01|1633.58
09:53:02|1633.58
09:53:03|1633.58
09:53:04|1633.58
09:53:05|1633.58
09:53:06|1633.58
09:53:07|1633.58
09:53:08|1633.58
09:53:09|1633.58
09:53:10|1633.58
09:53:11|1633.4
09:53:12|1633.21
09:53:13|1633.21
09:53:14|1633.21
09:53:15|1633.21
09:53:16|1633.21
09:53:17|1633.22
09:53:18|1633.38
09:53:19|1633.38
09:53:20|1633.38
09:53:21|1633.38
09:53:22|1633.38
09:53:23|1633.37
09:53:24|1633.38
09:53:25|1633.37
09:53:26|1633.37
09:53:28|1633.38
09:53:29|1633.38
09:53:30|1633.38
09:53:31|1633.38
09:53:32|1633.37
09:53:33|1633.37
09:53:34|1633.38
09:53:35|1633.38
09:53:35|1633.38
09:53:37|1633.38
09:53:38|1633.37
09:53:39|1633.41
09:53:39|1633.45
09:53:41|1633.45
09:53:42|1633.45
09:53:43|1633.48
09:53:43|1633.48
09:53:45|1633.48
09:53:46|1633.49
09:53:47|1633.49
09:53:48|1633.49
09:53:49|1633.49
09:53:50|1633.49
09:53:51|1633.48
09:53:52|1633.49
09:53:53|1633.48
09:53:54|1633.48
09:53:54|1633.48
09:53:56|1633.49
09:53:57|1633.49
09:53:58|1633.49
09:53:59|1633.49
09:54:00|1633.24
09:54:02|1633.25
09:54:02|1633.33
09:54:03|1633.37
09:54:04|1633.38
09:54:05|1633.38
09:54:06|1633.38
09:54:07|1633.38
09:54:08|1633.5
09:54:09|1633.66
09:54:10|1633.69
09:54:11|1633.89
09:54:12|1633.89
09:54:13|1633.99
09:54:14|1633.99
09:54:15|1634.08
09:54:16|1634.08
09:54:17|1634.08
09:54:18|1634.08
09:54:19|1634.08
09:54:20|1634.08
09:54:21|1634.08
09:54:22|1634.07
09:54:23|1634.07
09:54:24|1634.07
09:54:25|1634.08
09:54:26|1634.07
09:54:27|1634.07
09:54:28|1634.08
09:54:30|1634.08
09:54:30|1634.08
09:54:32|1634.07
09:54:33|1634.08
09:54:35|1634.08
09:54:36|1634.08
09:54:37|1634.08
09:54:38|1634.07
09:54:38|1634.08
09:54:40|1634.08
09:54:41|1634.07
09:54:41|1634.07
09:54:43|1634.08
09:54:44|1634.08
09:54:45|1634.17
09:54:46|1634.17
09:54:47|1634.17
09:54:48|1634.17
09:54:49|1634.27
09:54:50|1634.26
09:54:51|1634.27
09:54:52|1634.26
09:54:53|1634.38
09:54:54|1634.39
09:54:55|1634.39
09:54:56|1634.39
09:54:57|1634.39
09:54:58|1634.39
09:54:59|1634.39
09:55:00|1634.38
09:55:01|1634.38
09:55:02|1634.38
09:55:03|1634.38
09:55:04|1634.39
09:55:05|1634.39
09:55:06|1634.38
09:55:07|1634.38
09:55:08|1634.38
09:55:09|1634.38
09:55:10|1634.38
09:55:11|1634.39
09:55:12|1634.39
09:55:13|1634.39
09:55:14|1634.39
09:55:15|1634.39
09:55:16|1634.39
09:55:17|1634.39
09:55:18|1634.38
09:55:19|1634.38
09:55:20|1634.39
09:55:21|1634.39
09:55:22|1634.39
09:55:23|1634.39
09:55:24|1634.39
09:55:25|1634.38
09:55:26|1634.38
09:55:27|1634.38
09:55:28|1634.38
09:55:29|1634.38
09:55:31|1634.38
09:55:31|1634.39
09:55:32|1634.39
09:55:34|1634.39
09:55:34|1634.39
09:55:35|1634.39
09:55:36|1634.39
09:55:37|1634.39
09:55:38|1634.39
09:55:39|1634.39
09:55:40|1634.39
09:55:41|1634.39
09:55:42|1634.39
09:55:43|1634.39
09:55:44|1634.39
09:55:45|1634.39
09:55:46|1634.39
09:55:47|1634.39
09:55:49|1634.39
09:55:49|1634.39
09:55:51|1634.38
09:55:52|1634.39
09:55:53|1634.39
09:55:54|1634.39
09:55:55|1634.39
09:55:55|1634.39
09:55:57|1634.39
09:55:57|1634.39
09:55:58|1634.39
09:55:59|1634.38
09:56:01|1634.39
09:56:01|1634.39
09:56:02|1634.39
09:56:03|1634.39
09:56:04|1634.38
09:56:06|1634.39
09:56:06|1634.38
09:56:07|1634.39
09:56:09|1634.38
09:56:10|1634.38
09:56:10|1634.38
09:56:11|1634.38
09:56:12|1634.38
09:56:13|1634.29
09:56:14|1634.29
09:56:15|1634.3
09:56:17|1634.3
09:56:18|1634.29
09:56:19|1634.3
09:56:19|1634.29
09:56:20|1634.29
09:56:22|1634.3
09:56:23|1634.3
09:56:24|1634.3
09:56:25|1634.29
09:56:26|1634.29
09:56:26|1634.3
09:56:27|1634.29
09:56:28|1634.29
09:56:30|1634.29
09:56:31|1634.29
09:56:33|1634.3
09:56:33|1634.29
09:56:34|1634.3
09:56:35|1634.3
09:56:36|1634.3
09:56:37|1634.29
09:56:38|1634.29
09:56:39|1634.29
09:56:40|1634.29
09:56:41|1634.3
09:56:43|1634.3
09:56:44|1634.3
09:56:44|1634.3
09:56:45|1634.29
09:56:46|1634.29
09:56:47|1634.29
09:56:48|1634.29
09:56:49|1634.3
09:56:50|1634.3
09:56:52|1634.3
09:56:53|1634.3
09:56:53|1634.3
09:56:55|1634.3
09:56:55|1634.3
09:56:57|1634.29
09:56:58|1634.3
09:56:58|1634.3
09:57:00|1634.29
09:57:01|1634.3
09:57:02|1634.44
09:57:03|1634.44
09:57:04|1634.44
09:57:04|1634.44
09:57:05|1634.46
09:57:06|1634.47
09:57:07|1634.46
09:57:09|1634.46
09:57:09|1634.46
09:57:10|1634.47
09:57:11|1634.47
09:57:12|1634.46
09:57:13|1634.47
09:57:14|1634.47
09:57:15|1634.46
09:57:17|1634.49
09:57:17|1634.49
09:57:19|1634.49
09:57:19|1634.49
09:57:21|1634.49
09:57:22|1634.49
09:57:22|1634.59
09:57:23|1634.64
09:57:24|1634.67
09:57:25|1634.67
09:57:26|1634.67
09:57:27|1634.68
09:57:29|1634.68
09:57:29|1634.67
09:57:31|1634.68
09:57:32|1634.68
09:57:33|1634.68
09:57:34|1634.68
09:57:35|1634.67
09:57:37|1634.68
09:57:37|1634.67
09:57:39|1634.67
09:57:40|1634.68
09:57:41|1634.67
09:57:42|1634.68
09:57:43|1634.68
09:57:44|1634.7
09:57:45|1634.7
09:57:46|1634.7
09:57:47|1634.7
09:57:48|1634.71
09:57:49|1634.7
09:57:50|1634.7
09:57:51|1634.71
09:57:53|1634.71
09:57:53|1634.71
09:57:54|1634.71
09:57:55|1634.71
09:57:56|1634.71
09:57:57|1634.71
09:57:58|1634.76
09:57:59|1634.76
09:58:00|1634.77
09:58:01|1634.77
09:58:02|1634.77
09:58:03|1634.77
09:58:05|1634.77
09:58:05|1634.77
09:58:06|1634.77
09:58:08|1634.77
09:58:09|1634.77
09:58:09|1634.77
09:58:11|1634.88
09:58:12|1634.88
09:58:12|1634.99
09:58:14|1635.
09:58:14|1634.99
09:58:15|1634.99
09:58:16|1635.
09:58:17|1635.
09:58:18|1634.99
09:58:19|1634.99
09:58:21|1634.99
09:58:21|1634.99
09:58:23|1635.
09:58:23|1634.99
09:58:24|1634.99
09:58:26|1634.99
09:58:27|1634.99
09:58:27|1634.99
09:58:29|1634.99
09:58:29|1634.99
09:58:30|1634.99
09:58:32|1634.99
09:58:33|1634.99
09:58:34|1635.
09:58:35|1634.99
09:58:37|1635.
09:58:38|1635.
09:58:39|1635.
09:58:40|1634.99
09:58:41|1634.99
09:58:42|1634.99
09:58:43|1634.99
09:58:44|1634.99
09:58:45|1634.99
09:58:46|1634.99
09:58:47|1634.99
09:58:48|1634.89
09:58:49|1634.89
09:58:50|1634.9
09:58:51|1634.9
09:58:52|1634.9
09:58:53|1634.89
09:58:54|1634.89
09:58:55|1634.9
09:58:56|1634.89
09:58:57|1634.89
09:58:58|1634.89
09:58:59|1634.89
09:59:00|1634.9
09:59:01|1634.89
09:59:03|1634.99
09:59:03|1634.98
09:59:04|1634.99
09:59:06|1634.99
09:59:07|1634.99
09:59:08|1634.99
09:59:09|1634.99
09:59:09|1634.99
09:59:11|1634.99
09:59:12|1634.98
09:59:12|1634.98
09:59:13|1634.98
09:59:14|1634.98
09:59:16|1634.99
09:59:16|1634.99
09:59:17|1634.99
09:59:19|1634.99
09:59:20|1634.99
09:59:20|1634.98
09:59:22|1634.98
09:59:23|1634.98
09:59:24|1634.98
09:59:25|1634.99
09:59:26|1634.98
09:59:27|1634.98
09:59:28|1634.98
09:59:29|1634.99
09:59:30|1634.99
09:59:31|1634.99
09:59:32|1634.99
09:59:33|1634.99
09:59:35|1634.98
09:59:35|1634.98
09:59:36|1634.98
09:59:37|1634.99
09:59:38|1634.99
09:59:39|1634.99
09:59:40|1634.99
09:59:41|1634.99
09:59:42|1634.99
09:59:43|1634.99
09:59:44|1634.99
09:59:45|1634.99
09:59:46|1634.99
09:59:47|1634.99
09:59:48|1634.99
09:59:49|1634.99
09:59:50|1634.99
09:59:51|1634.98
09:59:53|1634.99
09:59:54|1634.99
09:59:54|1634.99
09:59:56|1634.98
09:59:57|1634.98
09:59:58|1634.98
09:59:59|1634.98
10:00:00|1634.99
10:00:01|1635.12
10:00:02|1635.11
10:00:03|1635.11
10:00:04|1635.11
10:00:05|1635.12
10:00:05|1635.12
10:00:06|1635.11
10:00:08|1635.16
10:00:09|1635.17
10:00:09|1635.16
10:00:10|1635.17
10:00:12|1635.17
10:00:13|1635.13
10:00:14|1635.13
10:00:15|1635.12
10:00:16|1635.13
10:00:17|1635.13
10:00:19|1635.01
10:00:19|1635.02
10:00:20|1635.02
10:00:21|1635.02
10:00:22|1635.02
10:00:23|1635.02
10:00:24|1635.02
10:00:25|1635.01
10:00:26|1635.02
10:00:27|1635.02
10:00:28|1635.02
10:00:29|1635.02
10:00:30|1635.02
10:00:31|1635.02
10:00:32|1635.02
10:00:33|1635.02
10:00:35|1635.02
10:00:35|1635.02
10:00:37|1635.02
10:00:38|1635.01
10:00:38|1635.02
10:00:40|1635.01
10:00:40|1635.01
10:00:42|1635.02
10:00:43|1635.02
10:00:44|1635.01
10:00:45|1635.02
10:00:46|1635.02
10:00:47|1635.02
10:00:48|1635.01
10:00:49|1635.02
10:00:50|1635.02
10:00:51|1635.02
10:00:52|1635.02
10:00:53|1635.01
10:00:54|1635.14
10:00:55|1635.17
10:00:56|1635.19
10:00:57|1635.29
10:00:58|1635.29
10:00:59|1635.29
10:01:00|1635.29
10:01:01|1635.29
10:01:02|1635.29
10:01:04|1635.29
10:01:04|1635.29
10:01:06|1635.49
10:01:06|1635.49
10:01:08|1635.66
10:01:08|1635.66
10:01:09|1635.67
10:01:10|1635.67
10:01:12|1635.67
10:01:12|1635.67
10:01:14|1635.67
10:01:14|1635.66
10:01:16|1635.71
10:01:17|1635.71
10:01:17|1635.71
10:01:18|1635.71
10:01:19|1635.71
10:01:20|1635.72
10:01:22|1635.71
10:01:23|1635.72
10:01:23|1635.72
10:01:24|1635.72
10:01:25|1635.72
10:01:27|1635.71
10:01:27|1635.72
10:01:29|1635.72
10:01:30|1635.81
10:01:31|1635.81
10:01:31|1635.82
10:01:32|1635.82
10:01:34|1635.82
10:01:35|1635.82
10:01:37|1635.96
10:01:37|1635.96
10:01:38|1635.96
10:01:40|1635.96
10:01:41|1635.96
10:01:42|1635.97
10:01:43|1635.97
10:01:44|1635.98
10:01:45|1635.98
10:01:46|1635.98
10:01:47|1635.99
10:01:47|1635.99
10:01:48|1635.99
10:01:50|1635.99
10:01:51|1635.99
10:01:52|1635.99
10:01:52|1635.99
10:01:54|1636.
10:01:55|1636.
10:01:56|1636.04
10:01:57|1636.04
10:01:58|1636.05
10:01:59|1636.05
10:01:59|1636.05
10:02:01|1636.04
10:02:02|1636.05
10:02:03|1636.04
10:02:04|1636.05
10:02:05|1636.41
10:02:06|1636.41
10:02:07|1636.42
10:02:08|1636.42
10:02:09|1636.42
10:02:10|1636.42
10:02:11|1636.42
10:02:12|1636.42
10:02:13|1636.41
10:02:14|1636.41
10:02:15|1636.42
10:02:16|1636.42
10:02:17|1636.41
10:02:18|1636.41
10:02:19|1636.42
10:02:20|1636.41
10:02:21|1636.41
10:02:22|1636.41
10:02:23|1636.41
10:02:24|1636.41
10:02:25|1636.41
10:02:26|1636.41
10:02:27|1636.42
10:02:28|1636.42
10:02:29|1636.42
10:02:30|1636.42
10:02:31|1636.42
10:02:32|1636.42
10:02:33|1636.42
10:02:34|1636.42
10:02:35|1636.42
10:02:37|1636.42
10:02:37|1636.42
10:02:38|1636.42
10:02:39|1636.42
10:02:40|1636.42
10:02:41|1636.42
10:02:43|1636.42
10:02:44|1636.42
10:02:44|1636.42
10:02:46|1636.42
10:02:47|1636.42
10:02:47|1636.41
10:02:49|1636.42
10:02:50|1636.42
10:02:51|1636.41
10:02:52|1636.41
10:02:53|1636.41
10:02:54|1636.41
10:02:55|1636.41
10:02:56|1636.41
10:02:57|1636.41
10:02:58|1636.41
10:02:59|1636.41
10:03:00|1636.41
10:03:01|1636.04
10:03:02|1635.96
10:03:03|1635.96
10:03:04|1635.92
10:03:05|1635.92
10:03:06|1635.92
10:03:07|1635.93
10:03:08|1635.93
10:03:09|1635.93
10:03:10|1635.93
10:03:11|1635.92
10:03:12|1635.93
10:03:13|1635.92
10:03:14|1635.93
10:03:15|1635.93
10:03:16|1635.93
10:03:17|1635.92
10:03:18|1635.87
10:03:19|1635.86
10:03:20|1635.86
10:03:21|1635.81
10:03:22|1635.81
10:03:23|1635.77
10:03:24|1635.66
10:03:25|1635.66
10:03:26|1635.5
10:03:27|1635.5
10:03:28|1635.5
10:03:30|1635.5
10:03:30|1635.51
10:03:31|1635.51
10:03:32|1635.51
10:03:33|1635.51
10:03:34|1635.51
10:03:35|1635.51
10:03:37|1635.51
10:03:38|1635.5
10:03:40|1635.23
10:03:40|1635.24
10:03:41|1635.23
10:03:42|1635.23
10:03:43|1635.24
10:03:44|1635.24
10:03:45|1635.23
10:03:46|1635.23
10:03:47|1635.23
10:03:48|1635.24
10:03:49|1635.24
10:03:50|1635.23
10:03:51|1635.24
10:03:52|1635.24
10:03:53|1635.24
10:03:54|1635.24
10:03:55|1635.24
10:03:56|1635.24
10:03:58|1635.24
10:03:59|1635.23
10:03:59|1635.24
10:04:00|1635.23
10:04:02|1635.23
10:04:03|1635.23
10:04:03|1635.23
10:04:05|1635.24
10:04:06|1635.24
10:04:07|1635.23
10:04:08|1635.23
10:04:10|1635.24
10:04:10|1635.24
10:04:12|1635.23
10:04:13|1635.23
10:04:14|1635.23
10:04:15|1635.23
10:04:16|1635.24
10:04:17|1635.23
10:04:18|1635.02
10:04:19|1635.02
10:04:20|1635.02
10:04:21|1635.02
10:04:22|1635.03
10:04:23|1635.02
10:04:24|1635.03
10:04:25|1635.03
10:04:26|1635.03
10:04:27|1635.02
10:04:28|1635.03
10:04:29|1635.02
10:04:30|1635.03
10:04:31|1635.03
10:04:32|1635.03
10:04:33|1635.03
10:04:34|1635.03
10:04:35|1635.02
10:04:36|1635.02
10:04:37|1635.02
10:04:38|1635.02
10:04:39|1635.03
10:04:41|1635.03
10:04:41|1635.03
10:04:43|1635.03
10:04:43|1635.03
10:04:45|1635.03
10:04:46|1635.03
10:04:47|1635.03
10:04:48|1635.03
10:04:49|1635.03
10:04:50|1635.03
10:04:52|1635.03
10:04:52|1635.03
10:04:53|1635.03
10:04:55|1635.03
10:04:56|1635.03
10:04:57|1635.03
10:04:57|1635.03
10:04:59|1635.03
10:05:00|1635.02
10:05:01|1635.03
10:05:01|1635.03
10:05:02|1635.03
10:05:04|1635.07
10:05:05|1635.16
10:05:07|1635.15
10:05:07|1635.16
10:05:08|1635.16
10:05:09|1635.15
10:05:10|1635.15
10:05:11|1635.15
10:05:12|1635.15
10:05:13|1635.15
10:05:14|1635.15
10:05:16|1635.16
10:05:17|1635.16
10:05:18|1635.16
10:05:18|1635.43
10:05:19|1635.42
10:05:20|1635.42
10:05:22|1635.43
10:05:23|1635.43
10:05:24|1635.43
10:05:25|1635.42
10:05:26|1635.43
10:05:27|1635.46
10:05:28|1635.78
10:05:29|1635.78
10:05:29|1635.78
10:05:30|1635.85
10:05:32|1635.94
10:05:33|1635.94
10:05:35|1635.95
10:05:35|1635.95
10:05:36|1635.95
10:05:37|1636.
10:05:38|1636.
10:05:39|1636.
10:05:40|1636.13
10:05:41|1636.13
10:05:42|1636.13
10:05:44|1636.13
10:05:44|1636.13
10:05:45|1636.14
10:05:46|1636.14
10:05:47|1636.13
10:05:48|1636.13
10:05:49|1636.13
10:05:50|1636.13
10:05:51|1636.14
10:05:52|1636.14
10:05:54|1636.13
10:05:55|1636.14
10:05:56|1636.14
10:05:57|1636.13
10:05:58|1636.14
10:06:00|1636.13
10:06:00|1636.13
10:06:01|1636.13
10:06:02|1636.13
10:06:03|1636.13
10:06:04|1636.13
10:06:05|1636.13
10:06:06|1636.13
10:06:07|1636.14
10:06:08|1636.14
10:06:09|1635.89
10:06:11|1635.89
10:06:11|1635.89
10:06:12|1635.89
10:06:13|1635.71
10:06:14|1635.71
10:06:15|1635.7
10:06:16|1635.55
10:06:17|1635.55
10:06:18|1635.55
10:06:19|1635.55
10:06:20|1635.56
10:06:22|1635.34
10:06:22|1635.34
10:06:23|1635.35
10:06:24|1635.34
10:06:25|1635.34
10:06:27|1635.35
10:06:28|1635.34
10:06:29|1635.34
10:06:30|1635.34
10:06:31|1635.35
10:06:32|1635.34
10:06:33|1635.34
10:06:34|1635.34
10:06:35|1635.34
10:06:36|1635.35
10:06:37|1635.34
10:06:38|1635.34
10:06:39|1635.34
10:06:40|1635.34
10:06:42|1635.34
10:06:43|1635.35
10:06:43|1635.35
10:06:44|1635.35
10:06:45|1635.35
10:06:46|1635.35
10:06:47|1635.35
10:06:48|1635.34
10:06:49|1635.34
10:06:50|1635.34
10:06:51|1635.34
10:06:52|1635.35
10:06:53|1635.34
10:06:54|1635.34
10:06:56|1635.34
10:06:57|1635.34
10:06:58|1635.34
10:06:58|1635.35
10:07:00|1635.35
10:07:00|1635.34
10:07:01|1635.34
10:07:03|1635.35
10:07:04|1635.35
10:07:05|1635.35
10:07:05|1635.35
10:07:07|1635.35
10:07:08|1635.35
10:07:08|1635.34
10:07:10|1635.34
10:07:11|1635.2
10:07:12|1635.21
10:07:14|1635.2
10:07:14|1635.2
10:07:15|1635.2
10:07:16|1635.2
10:07:17|1635.21
10:07:19|1635.2
10:07:19|1635.2
10:07:20|1635.04
10:07:21|1635.04
10:07:22|1635.04
10:07:23|1635.04
10:07:25|1635.
10:07:26|1635.
10:07:26|1634.94
10:07:28|1634.93
10:07:29|1634.93
10:07:30|1634.92
10:07:31|1634.92
10:07:32|1634.92
10:07:32|1634.92
10:07:34|1634.92
10:07:35|1634.92
10:07:36|1634.8
10:07:37|1634.81
10:07:38|1634.81
10:07:39|1634.81
10:07:40|1634.81
10:07:41|1634.8
10:07:43|1634.8
10:07:43|1634.8
10:07:44|1634.81
10:07:45|1634.8
10:07:46|1634.8
10:07:47|1634.8
10:07:48|1634.8
10:07:49|1634.81
10:07:50|1634.8
10:07:51|1634.79
10:07:52|1634.79
10:07:53|1634.79
10:07:54|1634.79
10:07:55|1634.78
10:07:56|1634.79
10:07:58|1634.78
10:07:58|1634.79
10:07:59|1634.79
10:08:00|1634.78
10:08:02|1634.79
10:08:03|1634.79
10:08:04|1634.79
10:08:05|1634.79
10:08:07|1634.79
10:08:07|1634.79
10:08:08|1634.78
10:08:10|1634.77
10:08:11|1634.76
10:08:11|1634.74
10:08:12|1634.74
10:08:13|1634.74
10:08:15|1634.74
10:08:16|1634.74
10:08:17|1634.73
10:08:18|1634.74
10:08:19|1634.74
10:08:20|1634.74
10:08:21|1634.74
10:08:22|1634.74
10:08:23|1634.73
10:08:24|1634.73
10:08:25|1634.73
10:08:26|1634.73
10:08:27|1634.73
10:08:28|1634.73
10:08:29|1634.73
10:08:30|1634.74
10:08:31|1634.74
10:08:32|1634.74
10:08:33|1634.74
10:08:34|1634.73
10:08:35|1634.74
10:08:36|1634.73
10:08:37|1634.74
10:08:38|1634.74
10:08:39|1634.73
10:08:40|1634.73
10:08:41|1634.73
10:08:42|1634.74
10:08:43|1634.74
10:08:44|1634.74
10:08:45|1634.74
10:08:46|1634.74
10:08:47|1634.74
10:08:48|1634.73
10:08:49|1634.74
10:08:50|1634.73
10:08:51|1634.73
10:08:52|1634.73
10:08:53|1634.74
10:08:54|1634.74
10:08:55|1634.71
10:08:56|1634.68
10:08:57|1634.69
10:08:58|1634.69
10:08:59|1634.69
10:09:00|1634.65
10:09:01|1634.65
10:09:02|1634.65
10:09:03|1634.65
10:09:04|1634.65
10:09:05|1634.65
10:09:06|1634.65
10:09:07|1634.64
10:09:08|1634.65
10:09:09|1634.65
10:09:10|1634.65
10:09:11|1634.64
10:09:12|1634.64
10:09:13|1634.65
10:09:14|1634.65
10:09:15|1634.65
10:09:16|1634.65
10:09:17|1634.64
10:09:18|1634.64
10:09:20|1634.65
10:09:20|1634.64
10:09:22|1634.62
10:09:23|1634.62
10:09:24|1634.62
10:09:25|1634.62
10:09:25|1634.62
10:09:27|1634.62
10:09:28|1634.62
10:09:29|1634.61
10:09:29|1634.61
10:09:31|1634.62
10:09:32|1634.62
10:09:33|1634.61
10:09:33|1634.61
10:09:34|1634.61
10:09:35|1634.62
10:09:37|1634.62
10:09:38|1634.62
10:09:39|1634.62
10:09:40|1634.61
10:09:41|1634.62
10:09:41|1634.61
10:09:43|1634.62
10:09:44|1634.62
10:09:45|1634.62
10:09:46|1634.61
10:09:47|1634.61
10:09:47|1634.62
10:09:48|1634.61
10:09:49|1634.62
10:09:51|1634.61
10:09:52|1634.61
10:09:53|1634.62
10:09:53|1634.62
10:09:55|1634.61
10:09:56|1634.61
10:09:57|1634.61
10:09:57|1634.61
10:09:58|1634.61
10:09:59|1634.61
10:10:01|1634.61
10:10:02|1634.62
10:10:03|1634.61
10:10:04|1634.61
10:10:05|1634.61
10:10:06|1634.61
10:10:07|1634.61
10:10:08|1634.61
10:10:09|1634.61
10:10:10|1634.61
10:10:11|1634.61
10:10:12|1634.61
10:10:13|1634.61
10:10:14|1634.61
10:10:15|1634.51
10:10:16|1634.51
10:10:17|1634.45
10:10:18|1634.45
10:10:20|1634.45
10:10:20|1634.45
10:10:21|1634.46
10:10:22|1634.46
10:10:24|1634.45
10:10:25|1634.45
10:10:26|1634.46
10:10:27|1634.45
10:10:28|1634.45
10:10:29|1634.45
10:10:29|1634.45
10:10:30|1634.46
10:10:31|1634.46
10:10:32|1634.46
10:10:34|1634.46
10:10:35|1634.45
10:10:36|1634.45
10:10:37|1634.45
10:10:39|1634.45
10:10:39|1634.45
10:10:41|1634.45
10:10:41|1634.46
10:10:43|1634.46
10:10:44|1634.45
10:10:45|1634.45
10:10:45|1634.45
10:10:47|1634.45
10:10:48|1634.45
10:10:49|1634.45
10:10:50|1634.46
10:10:51|1634.46
10:10:52|1634.46
10:10:53|1634.45
10:10:54|1634.45
10:10:55|1634.45
10:10:55|1634.45
10:10:56|1634.46
10:10:57|1634.46
10:10:59|1634.46
10:11:00|1634.46
10:11:02|1634.46
10:11:02|1634.46
10:11:04|1634.46
10:11:05|1634.46
10:11:06|1634.46
10:11:07|1634.46
10:11:08|1634.46
10:11:09|1634.45
10:11:10|1634.44
10:11:11|1634.45
10:11:12|1634.45
10:11:13|1634.45
10:11:14|1634.44
10:11:15|1634.44
10:11:16|1634.44
10:11:17|1634.44
10:11:18|1634.45
10:11:19|1634.44
10:11:20|1634.44
10:11:21|1634.45
10:11:22|1634.45
10:11:23|1634.44
10:11:24|1634.44
10:11:25|1634.44
10:11:26|1634.44
10:11:27|1634.44
10:11:28|1634.44
10:11:29|1634.43
10:11:30|1634.43
10:11:31|1634.43
10:11:32|1634.43
10:11:33|1634.44
10:11:34|1634.44
10:11:35|1634.44
10:11:36|1634.44
10:11:37|1634.43
10:11:38|1634.43
10:11:39|1634.43
10:11:40|1634.44
10:11:41|1634.44
10:11:42|1634.44
10:11:43|1634.44
10:11:44|1634.44
10:11:45|1634.44
10:11:46|1634.44
10:11:47|1634.44
10:11:48|1634.43
10:11:49|1634.44
10:11:50|1634.44
10:11:51|1634.44
10:11:52|1634.44
10:11:53|1634.44
10:11:54|1634.44
10:11:55|1634.43
10:11:57|1634.44
10:11:57|1634.44
10:11:58|1634.44
10:11:59|1634.44
10:12:01|1634.43
10:12:01|1634.43
10:12:02|1634.44
10:12:03|1634.44
10:12:05|1634.43
10:12:06|1634.44
10:12:06|1634.44
10:12:08|1634.44
10:12:09|1634.44
10:12:10|1634.44
10:12:11|1634.44
10:12:12|1634.44
10:12:13|1634.43
10:12:14|1634.44
10:12:15|1634.44
10:12:16|1634.44
10:12:17|1634.44
10:12:18|1634.44
10:12:19|1634.44
10:12:20|1634.44
10:12:21|1634.44
10:12:22|1634.44
10:12:24|1634.43
10:12:25|1634.43
10:12:25|1634.43
10:12:26|1634.44
10:12:28|1634.44
10:12:28|1634.44
10:12:29|1634.44
10:12:30|1634.43
10:12:32|1634.44
10:12:32|1634.44
10:12:33|1634.44
10:12:34|1634.44
10:12:35|1634.44
10:12:36|1634.44
10:12:38|1634.44
10:12:38|1634.44
10:12:40|1634.44
10:12:40|1634.44
10:12:42|1634.44
10:12:43|1634.44
10:12:44|1634.43
10:12:44|1634.43
10:12:46|1634.44
10:12:47|1634.43
10:12:47|1634.43
10:12:49|1634.44
10:12:50|1634.43
10:12:50|1634.44
10:12:52|1634.44
10:12:52|1634.44
10:12:54|1634.44
10:12:55|1634.44
10:12:56|1634.44
10:12:56|1634.44
10:12:58|1634.43
10:12:59|1634.44
10:12:59|1634.44
10:13:01|1634.44
10:13:02|1634.43
10:13:03|1634.44
10:13:04|1634.44
10:13:05|1634.43
10:13:06|1634.43
10:13:08|1634.43
10:13:08|1634.44
10:13:09|1634.44
10:13:10|1634.44
10:13:11|1634.44
10:13:12|1634.44
10:13:13|1634.44
10:13:14|1634.44
10:13:15|1634.44
10:13:16|1634.44
10:13:17|1634.44
10:13:18|1634.43
10:13:19|1634.43
10:13:20|1634.44
10:13:21|1634.44
10:13:22|1634.44
10:13:23|1634.44
10:13:25|1634.43
10:13:26|1634.43
10:13:27|1634.43
10:13:27|1634.43
10:13:28|1634.43
10:13:30|1634.44
10:13:31|1634.43
10:13:32|1634.43
10:13:33|1634.44
10:13:34|1634.43
10:13:35|1634.43
10:13:35|1634.44
10:13:37|1634.44
10:13:38|1634.43
10:13:39|1634.43
10:13:40|1634.43
10:13:41|1634.43
10:13:42|1634.43
10:13:43|1634.44
10:13:44|1634.43
10:13:45|1634.43
10:13:46|1634.44
10:13:47|1634.44
10:13:48|1634.44
10:13:49|1634.44
10:13:50|1634.44
10:13:51|1634.44
10:13:52|1634.44
10:13:53|1634.44
10:13:54|1634.44
10:13:55|1634.43
10:13:56|1634.43
10:13:57|1634.44
10:13:58|1634.44
10:14:00|1634.44
10:14:01|1634.44
10:14:02|1634.44
10:14:02|1634.44
10:14:04|1634.44
10:14:05|1634.44
10:14:06|1634.44
10:14:07|1634.44
10:14:08|1634.44
10:14:09|1634.23
10:14:10|1634.23
10:14:11|1634.22
10:14:12|1634.22
10:14:12|1634.22
10:14:14|1634.22
10:14:15|1634.22
10:14:16|1634.21
10:14:17|1634.21
10:14:18|1634.21
10:14:18|1634.22
10:14:20|1634.15
10:14:21|1634.15
10:14:22|1634.15
10:14:23|1634.15
10:14:24|1634.15
10:14:25|1634.15
10:14:25|1634.14
10:14:27|1634.14
10:14:27|1634.15
10:14:29|1634.14
10:14:30|1634.14
10:14:31|1634.14
10:14:32|1634.15
10:14:33|1634.15
10:14:34|1634.14
10:14:35|1634.14
10:14:36|1634.15
10:14:37|1634.15
10:14:38|1634.15
10:14:39|1634.14
10:14:40|1634.14
10:14:41|1634.14
10:14:42|1634.15
10:14:43|1634.15
10:14:44|1634.15
10:14:45|1634.15
10:14:46|1634.15
10:14:47|1634.15
10:14:48|1634.14
10:14:49|1634.14
10:14:50|1634.14
10:14:51|1634.15
10:14:52|1634.15
10:14:53|1634.15
10:14:54|1634.14
10:14:55|1634.14
10:14:56|1634.14
10:14:57|1634.15
10:14:58|1634.15
10:14:59|1634.15
10:15:00|1634.15
10:15:01|1634.15
10:15:02|1634.15
10:15:03|1634.15
10:15:05|1634.15
10:15:06|1634.14
10:15:06|1634.15
10:15:08|1634.14
10:15:09|1634.14
10:15:10|1634.15
10:15:11|1634.15
10:15:11|1634.15
10:15:12|1634.15
10:15:14|1634.15
10:15:15|1634.15
10:15:16|1634.15
10:15:17|1634.15
10:15:17|1634.15
10:15:19|1634.15
10:15:20|1634.15
10:15:20|1634.15
10:15:22|1634.14
10:15:23|1634.14
10:15:24|1634.15
10:15:25|1634.14
10:15:26|1634.14
10:15:26|1634.15
10:15:28|1634.14
10:15:29|1634.14
10:15:30|1634.15
10:15:31|1634.15
10:15:32|1634.15
10:15:33|1634.15
10:15:34|1634.14
10:15:35|1634.14
10:15:36|1634.15
10:15:37|1634.15
10:15:38|1634.15
10:15:39|1634.15
10:15:40|1634.15
10:15:41|1634.15
10:15:42|1634.15
10:15:43|1634.15
10:15:44|1634.15
10:15:45|1634.15
10:15:46|1634.14
10:15:47|1634.15
10:15:48|1634.14
10:15:49|1634.14
10:15:50|1634.15
10:15:51|1634.15
10:15:52|1634.14
10:15:53|1634.15
10:15:54|1634.15
10:15:55|1634.15
10:15:56|1634.15
10:15:57|1634.15
10:15:58|1634.15
10:15:59|1634.15
10:16:00|1634.14
10:16:01|1634.14
10:16:02|1634.14
10:16:03|1634.14
10:16:05|1634.14
10:16:06|1634.14
10:16:07|1634.14
10:16:08|1634.14
10:16:09|1634.15
10:16:10|1634.15
10:16:11|1634.15
10:16:12|1634.14
10:16:13|1634.14
10:16:14|1634.14
10:16:15|1634.14
10:16:16|1634.14
10:16:17|1634.14
10:16:18|1634.15
10:16:19|1634.15
10:16:20|1634.15
10:16:21|1634.25
10:16:22|1634.27
10:16:23|1634.27
10:16:24|1634.27
10:16:25|1634.27
10:16:26|1634.28
10:16:27|1634.28
10:16:28|1634.28
10:16:29|1634.28
10:16:30|1634.28
10:16:31|1634.28
10:16:32|1634.28
10:16:33|1634.28
10:16:34|1634.28
10:16:35|1634.28
10:16:36|1634.28
10:16:37|1634.28
10:16:38|1634.28
10:16:39|1634.28
10:16:40|1634.28
10:16:41|1634.28
10:16:42|1634.27
10:16:44|1634.28
10:16:45|1634.28
10:16:46|1634.28
10:16:47|1634.27
10:16:47|1634.28
10:16:49|1634.28
10:16:49|1634.28
10:16:51|1634.28
10:16:51|1634.28
10:16:52|1634.28
10:16:53|1634.27
10:16:54|1634.27
10:16:55|1634.28
10:16:56|1634.28
10:16:58|1634.28
10:16:59|1634.27
10:17:00|1634.28
10:17:01|1634.28
10:17:01|1634.28
10:17:03|1634.28
10:17:04|1634.27
10:17:04|1634.28
10:17:06|1634.28
10:17:07|1634.27
10:17:09|1634.27
10:17:09|1634.27
10:17:10|1634.27
10:17:11|1634.27
10:17:12|1634.28
10:17:14|1634.28
10:17:15|1634.37
10:17:16|1634.51
10:17:17|1634.52
10:17:18|1634.52
10:17:19|1634.52
10:17:20|1634.51
10:17:21|1634.52
10:17:22|1634.52
10:17:23|1634.52
10:17:24|1634.52
10:17:25|1634.51
10:17:26|1634.51
10:17:27|1634.51
10:17:28|1634.52
10:17:29|1634.52
10:17:30|1634.52
10:17:31|1634.52
10:17:32|1634.52
10:17:33|1634.52
10:17:34|1634.52
10:17:35|1634.52
10:17:36|1634.52
10:17:37|1634.51
10:17:38|1634.52
10:17:39|1634.52
10:17:40|1634.52
10:17:41|1634.52
10:17:42|1634.52
10:17:43|1634.52
10:17:44|1634.52
10:17:45|1634.52
10:17:46|1634.52
10:17:47|1634.52
10:17:48|1634.52
10:17:50|1634.52
10:17:51|1634.52
10:17:52|1634.52
10:17:53|1634.52
10:17:54|1634.52
10:17:55|1634.52
10:17:56|1634.51
10:17:57|1634.52
10:17:58|1634.51
10:17:59|1634.51
10:18:00|1634.51
10:18:01|1634.51
10:18:02|1634.51
10:18:03|1634.51
10:18:04|1634.51
10:18:04|1634.51
10:18:06|1634.51
10:18:07|1634.51
10:18:08|1634.51
10:18:09|1634.51
10:18:10|1634.52
10:18:11|1634.52
10:18:12|1634.51
10:18:13|1634.51
10:18:14|1634.51
10:18:15|1634.51
10:18:16|1634.52
10:18:17|1634.52
10:18:18|1634.52
10:18:19|1634.52
10:18:20|1634.52
10:18:21|1634.52
10:18:23|1634.52
10:18:23|1634.52
10:18:25|1634.51
10:18:26|1634.52
10:18:27|1634.52
10:18:28|1634.52
10:18:29|1634.52
10:18:30|1634.51
10:18:30|1634.52
10:18:31|1634.52
10:18:33|1634.52
10:18:34|1634.52
10:18:35|1634.52
10:18:35|1634.52
10:18:37|1634.52
10:18:37|1634.52
10:18:38|1634.52
10:18:40|1634.52
10:18:40|1634.52
10:18:41|1634.52
10:18:42|1634.52
10:18:44|1634.52
10:18:45|1634.51
10:18:45|1634.52
10:18:47|1634.52
10:18:48|1634.52
10:18:48|1634.52
10:18:49|1634.52
10:18:51|1634.52
10:18:52|1634.52
10:18:53|1634.52
10:18:54|1634.52
10:18:55|1634.52
10:18:56|1634.52
10:18:57|1634.52
10:18:58|1634.52
10:18:59|1634.52
10:19:00|1634.52
10:19:01|1634.52
10:19:02|1634.52
10:19:03|1634.52
10:19:04|1634.52
10:19:05|1634.52
10:19:06|1634.52
10:19:07|1634.52
10:19:09|1634.51
10:19:09|1634.51
10:19:10|1634.52
10:19:12|1634.51
10:19:13|1634.51
10:19:13|1634.51
10:19:15|1634.52
10:19:16|1634.52
10:19:17|1634.52
10:19:18|1634.52
10:19:19|1634.52
10:19:20|1634.52
10:19:21|1634.52
10:19:22|1634.52
10:19:23|1634.52
10:19:23|1634.52
10:19:25|1634.51
10:19:25|1634.52
10:19:27|1634.52
10:19:28|1634.51
10:19:28|1634.51
10:19:30|1634.51
10:19:31|1634.51
10:19:32|1634.51
10:19:33|1634.51
10:19:34|1634.51
10:19:36|1634.51
10:19:36|1634.51
10:19:38|1634.51
10:19:39|1634.51
10:19:39|1634.52
10:19:40|1634.52
10:19:42|1634.52
10:19:43|1634.52
10:19:43|1634.52
10:19:44|1634.52
10:19:46|1634.52
10:19:47|1634.51
10:19:48|1634.52
10:19:48|1634.52
10:19:49|1634.52
10:19:51|1634.52
10:19:53|1634.51
10:19:53|1634.51
10:19:54|1634.52
10:19:55|1634.52
10:19:56|1634.52
10:19:57|1634.52
10:19:58|1634.52
10:19:59|1634.52
10:20:00|1634.51
10:20:01|1634.52
10:20:02|1634.52
10:20:03|1634.52
10:20:04|1634.51
10:20:05|1634.51
10:20:06|1634.51
10:20:07|1634.51
10:20:08|1634.52
10:20:09|1634.52
10:20:11|1634.52
10:20:12|1634.52
10:20:13|1634.52
10:20:14|1634.52
10:20:15|1634.52
10:20:16|1634.72
10:20:17|1634.73
10:20:18|1634.73
10:20:19|1634.73
10:20:20|1634.72
10:20:21|1634.73
10:20:22|1634.73
10:20:23|1634.73
10:20:24|1634.73
10:20:25|1634.73
10:20:26|1634.73
10:20:27|1634.73
10:20:28|1634.73
10:20:29|1634.87
10:20:30|1635.2
10:20:31|1635.29
10:20:32|1635.29
10:20:33|1635.29
10:20:34|1635.46
10:20:35|1635.46
10:20:36|1635.47
10:20:37|1635.47
10:20:38|1635.47
10:20:39|1635.47
10:20:40|1635.47
10:20:41|1635.47
10:20:42|1635.46
10:20:43|1635.46
10:20:44|1635.46
10:20:45|1635.46
10:20:46|1635.46
10:20:47|1635.47
10:20:48|1635.47
10:20:49|1635.46
10:20:50|1635.46
10:20:51|1635.46
10:20:52|1635.46
10:20:53|1635.46
10:20:54|1635.62
10:20:56|1635.63
10:20:57|1635.63
10:20:58|1635.63
10:20:58|1635.63
10:20:59|1635.62
10:21:01|1635.62
10:21:02|1635.63
10:21:02|1635.63
10:21:04|1635.63
10:21:05|1635.63
10:21:06|1635.63
10:21:06|1635.45
10:21:07|1635.42
10:21:09|1635.42
10:21:10|1635.42
10:21:11|1635.42
10:21:12|1635.42
10:21:13|1635.42
10:21:15|1635.42
10:21:15|1635.42
10:21:16|1635.42
10:21:18|1635.42
10:21:19|1635.41
10:21:19|1635.42
10:21:20|1635.42
10:21:22|1635.42
10:21:22|1635.42
10:21:24|1635.42
10:21:25|1635.41
10:21:26|1635.41
10:21:27|1635.42
10:21:27|1635.42
10:21:29|1635.42
10:21:30|1635.42
10:21:31|1635.42
10:21:31|1635.42
10:21:33|1635.42
10:21:34|1635.42
10:21:35|1635.42
10:21:36|1635.42
10:21:37|1635.42
10:21:38|1635.42
10:21:39|1635.41
10:21:40|1635.41
10:21:41|1635.41
10:21:42|1635.41
10:21:43|1635.41
10:21:44|1635.41
10:21:45|1635.41
10:21:46|1635.41
10:21:47|1635.41
10:21:48|1635.41
10:21:49|1635.41
10:21:50|1635.41
10:21:51|1635.41
10:21:53|1635.42
10:21:54|1635.41
10:21:55|1635.41
10:21:56|1635.41
10:21:57|1635.42
10:21:58|1635.42
10:21:58|1635.42
10:22:00|1635.42
10:22:01|1635.41
10:22:02|1635.41
10:22:03|1635.42
10:22:04|1635.42
10:22:05|1635.41
10:22:06|1635.42
10:22:07|1635.41
10:22:08|1635.42
10:22:09|1635.42
10:22:10|1635.41
10:22:12|1635.42
10:22:12|1635.42
10:22:13|1635.41
10:22:15|1635.42
10:22:15|1635.42
10:22:16|1635.42
10:22:18|1635.42
10:22:19|1635.42
10:22:20|1635.42
10:22:20|1635.42
10:22:21|1635.42
10:22:23|1635.42
10:22:23|1635.42
10:22:25|1635.42
10:22:26|1635.42
10:22:27|1635.41
10:22:27|1635.41
10:22:29|1635.41
10:22:29|1635.42
10:22:30|1635.41
10:22:31|1635.41
10:22:33|1635.41
10:22:34|1635.41
10:22:35|1635.42
10:22:36|1635.42
10:22:37|1635.42
10:22:38|1635.42
10:22:39|1635.46
10:22:40|1635.46
10:22:41|1635.48
10:22:42|1635.48
10:22:43|1635.48
10:22:45|1635.59
10:22:45|1635.59
10:22:47|1635.59
10:22:48|1635.69
10:22:49|1635.7
10:22:50|1635.7
10:22:51|1635.7
10:22:52|1635.7
10:22:53|1635.69
10:22:53|1635.7
10:22:54|1635.91
10:22:56|1635.92
10:22:56|1635.92
10:22:57|1635.92
10:22:59|1635.92
10:23:00|1635.99
10:23:01|1635.99
10:23:02|1635.94
10:23:03|1635.94
10:23:04|1635.94
10:23:05|1635.94
10:23:06|1635.94
10:23:07|1635.94
10:23:08|1635.93
10:23:09|1635.93
10:23:10|1635.93
10:23:11|1635.93
10:23:12|1635.94
10:23:14|1635.94
10:23:15|1635.87
10:23:15|1635.86
10:23:17|1635.86
10:23:18|1635.86
10:23:19|1635.86
10:23:20|1635.86
10:23:21|1635.86
10:23:23|1635.85
10:23:23|1635.85
10:23:24|1635.85
10:23:26|1635.85
10:23:27|1635.83
10:23:28|1635.83
10:23:29|1635.83
10:23:29|1635.82
10:23:31|1635.82
10:23:31|1635.83
10:23:32|1635.83
10:23:34|1635.83
10:23:34|1635.83
10:23:35|1635.83
10:23:37|1635.83
10:23:38|1635.83
10:23:39|1635.82
10:23:39|1635.83
10:23:40|1635.82
10:23:42|1635.82
10:23:42|1635.83
10:23:44|1635.83
10:23:45|1635.83
10:23:46|1635.83
10:23:47|1635.83
10:23:47|1635.82
10:23:49|1635.82
10:23:49|1635.82
10:23:51|1635.82
10:23:52|1635.83
10:23:53|1635.82
10:23:54|1635.82
10:23:55|1635.83
10:23:56|1635.83
10:23:57|1635.82
10:23:58|1635.82
10:23:59|1635.82
10:23:59|1635.82
10:24:01|1635.82
10:24:01|1635.82
10:24:03|1635.82
10:24:04|1635.83
10:24:05|1635.83
10:24:06|1635.82
10:24:07|1635.83
10:24:08|1635.83
10:24:09|1635.82
10:24:10|1635.82
10:24:10|1635.82
10:24:12|1635.82
10:24:13|1635.82
10:24:14|1635.83
10:24:15|1635.83
10:24:16|1635.82
10:24:17|1635.82
10:24:18|1635.83
10:24:19|1635.82
10:24:20|1635.82
10:24:21|1635.82
10:24:22|1635.82
10:24:23|1635.83
10:24:24|1635.83
10:24:25|1635.83
10:24:26|1635.83
10:24:27|1635.83
10:24:28|1635.83
10:24:29|1635.83
10:24:30|1635.83
10:24:31|1635.99
10:24:32|1635.99
10:24:33|1635.99
10:24:34|1635.99
10:24:36|1636.
10:24:36|1636.
10:24:38|1636.
10:24:39|1636.
10:24:39|1636.
10:24:41|1636.
10:24:42|1636.
10:24:43|1636.
10:24:44|1636.19
10:24:45|1636.19
10:24:45|1636.19
10:24:47|1636.22
10:24:47|1636.22
10:24:49|1636.22
10:24:50|1636.23
10:24:50|1636.23
10:24:52|1636.23
10:24:53|1636.23
10:24:54|1636.23
10:24:55|1636.23
10:24:56|1636.23
10:24:56|1636.23
10:24:58|1636.23
10:24:58|1636.23
10:25:00|1636.22
10:25:01|1636.23
10:25:01|1636.23
10:25:03|1636.23
10:25:03|1636.23
10:25:04|1636.23
10:25:06|1636.22
10:25:07|1636.22
10:25:08|1636.22
10:25:09|1636.22
10:25:10|1636.22
10:25:10|1636.23
10:25:12|1636.23
10:25:13|1636.23
10:25:14|1636.23
10:25:16|1636.22
10:25:16|1636.22
10:25:17|1636.22
10:25:18|1636.28
10:25:20|1636.28
10:25:20|1636.28
10:25:21|1636.28
10:25:22|1636.28
10:25:23|1636.28
10:25:25|1636.28
10:25:26|1636.28
10:25:26|1636.28
10:25:28|1636.28
10:25:29|1636.28
10:25:30|1636.27
10:25:30|1636.27
10:25:32|1636.28
10:25:33|1636.28
10:25:33|1636.27
10:25:35|1636.27
10:25:36|1636.19
10:25:37|1636.19
10:25:37|1636.19
10:25:39|1636.19
10:25:40|1636.19
10:25:40|1636.19
10:25:41|1636.18
10:25:43|1636.18
10:25:44|1636.19
10:25:45|1636.19
10:25:46|1636.19
10:25:47|1636.19
10:25:48|1636.19
10:25:48|1636.19
10:25:49|1636.19
10:25:50|1636.16
10:25:52|1636.16
10:25:53|1636.06
10:25:54|1636.06
10:25:55|1636.06
10:25:56|1636.05
10:25:58|1636.06
10:25:58|1636.05
10:25:59|1636.05
10:26:00|1636.05
10:26:01|1636.05
10:26:02|1636.05
10:26:03|1636.05
10:26:04|1636.05
10:26:05|1636.06
10:26:06|1636.06
10:26:07|1636.06
10:26:08|1636.06
10:26:09|1636.05
10:26:10|1636.06
10:26:11|1636.06
10:26:12|1636.06
10:26:13|1636.06
10:26:14|1636.06
10:26:16|1636.21
10:26:17|1636.22
10:26:18|1636.21
10:26:19|1636.21
10:26:21|1636.21
10:26:22|1636.22
10:26:22|1636.21
10:26:24|1636.21
10:26:25|1636.21
10:26:26|1636.21
10:26:27|1636.21
10:26:28|1636.21
10:26:29|1636.21
10:26:29|1636.21
10:26:31|1636.21
10:26:31|1636.25
10:26:33|1636.29
10:26:34|1636.29
10:26:35|1636.37
10:26:36|1636.39
10:26:37|1636.39
10:26:38|1636.42
10:26:39|1636.41
10:26:40|1636.42
10:26:41|1636.42
10:26:42|1636.42
10:26:43|1636.41
10:26:44|1636.41
10:26:45|1636.41
10:26:46|1636.42
10:26:47|1636.42
10:26:48|1636.41
10:26:49|1636.41
10:26:51|1636.42
10:26:51|1636.41
10:26:52|1636.42
10:26:53|1636.41
10:26:54|1636.41
10:26:55|1636.41
10:26:56|1636.41
10:26:57|1636.41
10:26:58|1636.41
10:27:00|1636.41
10:27:01|1636.41
10:27:01|1636.41
10:27:02|1636.42
10:27:04|1636.41
10:27:05|1636.41
10:27:06|1636.41
10:27:06|1636.41
10:27:07|1636.41
10:27:08|1636.42
10:27:09|1636.42
10:27:11|1636.42
10:27:11|1636.42
10:27:13|1636.41
10:27:14|1636.41
10:27:14|1636.42
10:27:16|1636.42
10:27:17|1636.34
10:27:19|1636.32
10:27:19|1636.32
10:27:20|1636.32
10:27:21|1636.32
10:27:22|1636.32
10:27:23|1636.32
10:27:24|1636.31
10:27:25|1636.31
10:27:26|1636.31
10:27:28|1636.31
10:27:29|1636.32
10:27:30|1636.32
10:27:30|1636.32
10:27:31|1636.31
10:27:33|1636.31
10:27:34|1636.31
10:27:35|1636.31
10:27:36|1636.31
10:27:36|1636.31
10:27:38|1636.31
10:27:39|1636.32
10:27:39|1636.32
10:27:40|1636.31
10:27:42|1636.31
10:27:42|1636.31
10:27:44|1636.32
10:27:44|1636.32
10:27:46|1636.32
10:27:46|1636.31
10:27:47|1636.32
10:27:48|1636.31
10:27:50|1636.31
10:27:51|1636.32
10:27:52|1636.32
10:27:53|1636.32
10:27:54|1636.32
10:27:55|1636.32
10:27:56|1636.32
10:27:57|1636.32
10:27:58|1636.32
10:27:59|1636.32
10:28:00|1636.31
10:28:02|1636.31
10:28:03|1636.31
10:28:04|1636.31
10:28:05|1636.32
10:28:06|1636.32
10:28:07|1636.32
10:28:07|1636.31
10:28:08|1636.31
10:28:09|1636.31
10:28:10|1636.32
10:28:12|1636.32
10:28:13|1636.32
10:28:14|1636.31
10:28:15|1636.31
10:28:16|1636.31
10:28:17|1636.31
10:28:18|1636.31
10:28:20|1636.31
10:28:21|1636.31
10:28:22|1636.31
10:28:23|1636.31
10:28:24|1636.31
10:28:25|1636.32
10:28:26|1636.31
10:28:27|1636.31
10:28:28|1636.32
10:28:29|1636.32
10:28:30|1636.31
10:28:31|1636.31
10:28:32|1636.32
10:28:33|1636.32
10:28:34|1636.32
10:28:35|1636.31
10:28:36|1636.31
10:28:37|1636.31
10:28:38|1636.31
10:28:39|1636.31
10:28:40|1636.31
10:28:41|1636.31
10:28:42|1636.31
10:28:43|1636.31
10:28:45|1636.32
10:28:45|1636.32
10:28:46|1636.32
10:28:48|1636.31
10:28:48|1636.31
10:28:49|1636.31
10:28:50|1636.31
10:28:51|1636.31
10:28:53|1636.31
10:28:54|1636.32
10:28:54|1636.32
10:28:56|1636.32
10:28:57|1636.32
10:28:58|1636.32
10:28:59|1636.31
10:29:00|1636.32
10:29:01|1636.32
10:29:02|1636.32
10:29:03|1636.32
10:29:04|1636.32
10:29:05|1636.32
10:29:05|1636.32
10:29:07|1636.32
10:29:07|1636.31
10:29:08|1636.31
10:29:10|1636.32
10:29:10|1636.32
10:29:12|1636.32
10:29:13|1636.32
10:29:14|1636.32
10:29:15|1636.33
10:29:16|1636.33
10:29:17|1636.32
10:29:18|1636.32
10:29:19|1636.32
10:29:20|1636.32
10:29:21|1636.33
10:29:22|1636.32
10:29:23|1636.32
10:29:24|1636.32
10:29:25|1636.32
10:29:26|1636.32
10:29:27|1636.32
10:29:28|1636.32
10:29:29|1636.33
10:29:30|1636.32
10:29:31|1636.33
10:29:32|1636.33
10:29:33|1636.33
10:29:34|1636.33
10:29:35|1636.34
10:29:36|1636.34
10:29:37|1636.36
10:29:38|1636.36
10:29:39|1636.36
10:29:40|1636.36
10:29:41|1636.36
10:29:42|1636.36
10:29:43|1636.36
10:29:44|1636.36
10:29:45|1636.36
10:29:46|1636.36
10:29:47|1636.35
10:29:48|1636.35
10:29:49|1636.36
10:29:50|1636.48
10:29:51|1636.48
10:29:52|1636.48
10:29:53|1636.49
10:29:54|1636.49
10:29:55|1636.49
10:29:56|1636.49
10:29:57|1636.49
10:29:58|1636.49
10:29:59|1636.49
10:30:01|1636.49
10:30:01|1636.59
10:30:03|1637.11
10:30:04|1637.1
10:30:04|1637.1
10:30:05|1637.03
10:30:06|1637.03
10:30:08|1637.03
10:30:08|1637.03
10:30:09|1637.03
10:30:10|1637.03
10:30:12|1637.03
10:30:12|1637.03
10:30:14|1637.03
10:30:15|1637.03
10:30:16|1637.03
10:30:16|1637.02
10:30:17|1637.02
10:30:19|1637.03
10:30:19|1637.02
10:30:21|1637.02
10:30:22|1637.02
10:30:23|1637.02
10:30:24|1637.03
10:30:24|1637.03
10:30:26|1637.03
10:30:27|1637.03
10:30:28|1637.02
10:30:29|1637.03
10:30:30|1637.02
10:30:31|1637.02
10:30:32|1637.02
10:30:33|1637.02
10:30:33|1637.02
10:30:34|1637.03
10:30:36|1637.03
10:30:37|1637.03
10:30:38|1637.03
10:30:39|1637.03
10:30:40|1637.03
10:30:41|1637.03
10:30:42|1637.12
10:30:43|1637.12
10:30:44|1637.12
10:30:45|1637.12
10:30:46|1637.12
10:30:47|1637.13
10:30:48|1637.13
10:30:49|1637.45
10:30:50|1637.45
10:30:51|1637.45
10:30:52|1637.45
10:30:53|1637.46
10:30:54|1637.45
10:30:55|1637.45
10:30:56|1637.45
10:30:57|1637.46
10:30:58|1637.45
10:30:59|1637.46
10:31:00|1637.45
10:31:01|1637.45
10:31:02|1637.45
10:31:04|1637.45
10:31:04|1637.36
10:31:05|1637.3
10:31:06|1637.3
10:31:07|1637.23
10:31:08|1637.23
10:31:09|1637.23
10:31:10|1637.23
10:31:11|1637.24
10:31:12|1637.23
10:31:14|1637.23
10:31:14|1637.23
10:31:15|1637.24
10:31:16|1637.24
10:31:17|1637.23
10:31:18|1637.23
10:31:19|1637.24
10:31:21|1637.24
10:31:21|1637.24
10:31:23|1637.23
10:31:24|1637.24
10:31:25|1637.24
10:31:26|1637.24
10:31:26|1637.24
10:31:28|1637.24
10:31:29|1637.24
10:31:30|1637.24
10:31:30|1637.24
10:31:32|1637.24
10:31:32|1637.23
10:31:34|1637.23
10:31:35|1637.23
10:31:36|1637.23
10:31:37|1637.24
10:31:38|1637.24
10:31:39|1637.24
10:31:40|1637.24
10:31:41|1637.23
10:31:42|1637.24
10:31:43|1637.24
10:31:45|1637.23
10:31:46|1637.23
10:31:47|1637.24
10:31:48|1637.24
10:31:48|1637.24
10:31:50|1637.24
10:31:50|1637.24
10:31:51|1637.23
10:31:53|1637.24
10:31:54|1637.24
10:31:55|1637.24
10:31:56|1637.24
10:31:57|1637.24
10:31:58|1637.24
10:31:59|1637.24
10:32:00|1637.24
10:32:01|1637.24
10:32:02|1637.24
10:32:03|1637.24
10:32:04|1637.23
10:32:06|1637.24
10:32:06|1637.24
10:32:07|1637.24
10:32:08|1637.24
10:32:09|1637.24
10:32:10|1637.24
10:32:11|1637.24
10:32:12|1637.24
10:32:13|1637.23
10:32:14|1637.24
10:32:15|1637.24
10:32:16|1637.24
10:32:18|1637.24
10:32:19|1637.24
10:32:20|1637.24
10:32:21|1637.24
10:32:22|1637.24
10:32:23|1637.24
10:32:24|1637.24
10:32:25|1637.24
10:32:26|1637.24
10:32:27|1637.24
10:32:28|1637.24
10:32:29|1637.23
10:32:30|1637.23
10:32:31|1637.24
10:32:32|1637.23
10:32:33|1637.23
10:32:34|1637.23
10:32:35|1637.23
10:32:36|1637.24
10:32:37|1637.27
10:32:38|1637.27
10:32:39|1637.27
10:32:40|1637.28
10:32:41|1637.28
10:32:42|1637.28
10:32:43|1637.27
10:32:44|1637.27
10:32:45|1637.27
10:32:46|1637.27
10:32:47|1637.27
10:32:48|1637.28
10:32:49|1637.28
10:32:50|1637.32
10:32:51|1637.32
10:32:52|1637.32
10:32:53|1637.43
10:32:54|1637.43
10:32:55|1637.44
10:32:56|1637.44
10:32:57|1637.44
10:32:58|1637.44
10:32:59|1637.43
10:33:00|1637.43
10:33:01|1637.44
10:33:02|1637.44
10:33:03|1637.43
10:33:05|1637.57
10:33:06|1637.57
10:33:06|1637.57
10:33:07|1637.57
10:33:08|1637.57
10:33:09|1637.57
10:33:11|1637.56
10:33:11|1637.57
10:33:12|1637.56
10:33:14|1637.56
10:33:14|1637.57
10:33:15|1637.57
10:33:16|1637.57
10:33:17|1637.57
10:33:18|1637.57
10:33:19|1637.57
10:33:20|1637.57
10:33:22|1637.57
10:33:23|1637.65
10:33:24|1637.65
10:33:25|1637.65
10:33:26|1637.64
10:33:27|1637.64
10:33:28|1637.64
10:33:29|1637.67
10:33:30|1637.67
10:33:31|1637.68
10:33:32|1637.68
10:33:33|1637.67
10:33:34|1637.67
10:33:35|1637.68
10:33:36|1637.81
10:33:37|1637.85
10:33:38|1637.85
10:33:39|1637.86
10:33:41|1637.85
10:33:41|1637.85
10:33:43|1637.85
10:33:43|1637.85
10:33:44|1637.85
10:33:46|1637.86
10:33:46|1637.86
10:33:48|1637.86
10:33:48|1637.86
10:33:50|1637.86
10:33:51|1637.85
10:33:52|1637.86
10:33:53|1637.86
10:33:54|1637.86
10:33:55|1637.86
10:33:56|1637.86
10:33:57|1637.86
10:33:58|1637.86
10:33:59|1637.86
10:33:59|1637.86
10:34:00|1637.87
10:34:01|1637.87
10:34:03|1637.86
10:34:04|1637.87
10:34:04|1637.86
10:34:05|1637.87
10:34:07|1637.87
10:34:08|1637.87
10:34:09|1637.87
10:34:10|1637.87
10:34:11|1637.87
10:34:12|1637.87
10:34:13|1637.87
10:34:14|1637.88
10:34:15|1637.88
10:34:16|1637.88
10:34:17|1637.88
10:34:18|1637.88
10:34:19|1637.88
10:34:20|1637.88
10:34:21|1637.88
10:34:22|1637.88
10:34:23|1637.87
10:34:24|1637.87
10:34:26|1637.88
10:34:26|1637.88
10:34:27|1637.87
10:34:29|1637.88
10:34:29|1637.87
10:34:31|1637.87
10:34:32|1637.87
10:34:33|1637.88
10:34:33|1637.88
10:34:35|1637.87
10:34:36|1637.88
10:34:37|1637.88
10:34:38|1637.88
10:34:39|1637.88
10:34:40|1637.88
10:34:41|1637.88
10:34:42|1637.88
10:34:43|1637.88
10:34:44|1637.87
10:34:45|1637.87
10:34:46|1637.87
10:34:47|1637.87
10:34:48|1637.88
10:34:49|1637.88
10:34:50|1637.88
10:34:51|1637.87
10:34:52|1637.87
10:34:52|1637.87
10:34:54|1637.87
10:34:55|1637.87
10:34:55|1637.87
10:34:57|1637.87
10:34:58|1637.88
10:34:59|1637.88
10:34:59|1637.88
10:35:01|1637.87
10:35:02|1637.88
10:35:03|1637.87
10:35:04|1637.87
10:35:05|1637.87
10:35:06|1637.87
10:35:07|1637.87
10:35:08|1637.87
10:35:09|1637.88
10:35:10|1637.87
10:35:11|1637.87
10:35:12|1637.87
10:35:13|1637.87
10:35:14|1637.87
10:35:15|1637.87
10:35:16|1637.87
10:35:17|1637.88
10:35:18|1637.88
10:35:19|1637.88
10:35:20|1637.87
10:35:21|1637.87
10:35:22|1637.87
10:35:23|1637.87
10:35:25|1637.88
10:35:26|1637.88
10:35:27|1637.87
10:35:28|1637.87
10:35:28|1637.86
10:35:31|1637.86
10:35:31|1637.86
10:35:32|1637.85
10:35:33|1637.86
10:35:34|1637.86
10:35:35|1637.86
10:35:36|1637.86
10:35:37|1637.85
10:35:38|1637.85
10:35:39|1637.85
10:35:40|1637.85
10:35:41|1637.82
10:35:42|1637.82
10:35:43|1637.81
10:35:44|1637.81
10:35:45|1637.81
10:35:46|1637.71
10:35:47|1637.71
10:35:48|1637.71
10:35:49|1637.7
10:35:50|1637.71
10:35:52|1637.55
10:35:52|1637.55
10:35:53|1637.55
10:35:55|1637.54
10:35:55|1637.55
10:35:57|1637.55
10:35:58|1637.55
10:35:59|1637.55
10:36:00|1637.55
10:36:01|1637.55
10:36:02|1637.33
10:36:02|1637.33
10:36:04|1637.34
10:36:05|1637.34
10:36:06|1637.34
10:36:07|1637.34
10:36:07|1637.34
10:36:09|1637.34
10:36:10|1637.34
10:36:10|1637.33
10:36:12|1637.33
10:36:13|1637.33
10:36:14|1637.33
10:36:15|1637.33
10:36:16|1637.33
10:36:17|1637.34
10:36:18|1637.34
10:36:19|1637.34
10:36:19|1637.34
10:36:21|1637.33
10:36:22|1637.33
10:36:23|1637.33
10:36:23|1637.34
10:36:25|1637.34
10:36:26|1637.34
10:36:27|1637.34
10:36:28|1637.34
10:36:29|1637.34
10:36:30|1637.34
10:36:31|1637.33
10:36:32|1637.33
10:36:33|1637.33
10:36:34|1637.33
10:36:35|1637.33
10:36:36|1637.33
10:36:37|1637.33
10:36:38|1637.33
10:36:39|1637.33
10:36:40|1637.33
10:36:41|1637.33
10:36:42|1637.33
10:36:43|1637.34
10:36:44|1637.33
10:36:45|1637.33
10:36:46|1637.33
10:36:47|1637.34
10:36:49|1637.34
10:36:50|1637.34
10:36:51|1637.33
10:36:51|1637.34
10:36:52|1637.33
10:36:53|1637.33
10:36:54|1637.34
10:36:55|1637.34
10:36:56|1637.33
10:36:57|1637.33
10:36:58|1637.33
10:37:00|1637.33
10:37:00|1637.34
10:37:02|1637.34
10:37:03|1637.33
10:37:05|1637.33
10:37:05|1637.33
10:37:06|1637.33
10:37:08|1637.34
10:37:08|1637.33
10:37:09|1637.33
10:37:11|1637.33
10:37:11|1637.34
10:37:13|1637.33
10:37:14|1637.34
10:37:15|1637.34
10:37:16|1637.34
10:37:17|1637.33
10:37:18|1637.34
10:37:19|1637.34
10:37:20|1637.34
10:37:21|1637.33
10:37:22|1637.33
10:37:23|1637.33
10:37:24|1637.33
10:37:25|1637.34
10:37:26|1637.34
10:37:28|1637.33
10:37:29|1637.33
10:37:30|1637.33
10:37:31|1637.34
10:37:32|1637.34
10:37:33|1637.33
10:37:33|1637.33
10:37:35|1637.34
10:37:35|1637.34
10:37:36|1637.34
10:37:37|1637.34
10:37:38|1637.34
10:37:40|1637.34
10:37:41|1637.34
10:37:42|1637.34
10:37:42|1637.33
10:37:44|1637.33
10:37:45|1637.43
10:37:45|1637.54
10:37:47|1637.55
10:37:48|1637.55
10:37:49|1637.55
10:37:50|1637.55
10:37:51|1637.55
10:37:52|1637.54
10:37:54|1637.54
10:37:55|1637.54
10:37:56|1637.54
10:37:57|1637.54
10:37:57|1637.54
10:37:59|1637.54
10:38:00|1637.54
10:38:01|1637.54
10:38:02|1637.54
10:38:03|1637.55
10:38:04|1637.55
10:38:05|1637.55
10:38:06|1637.55
10:38:07|1637.54
10:38:08|1637.54
10:38:09|1637.54
10:38:11|1637.55
10:38:11|1637.55
10:38:12|1637.55
10:38:13|1637.54
10:38:14|1637.55
10:38:15|1637.54
10:38:16|1637.54
10:38:17|1637.54
10:38:18|1637.55
10:38:19|1637.63
10:38:20|1637.72
10:38:21|1637.72
10:38:22|1637.72
10:38:23|1637.72
10:38:24|1637.72
10:38:25|1637.72
10:38:26|1637.71
10:38:27|1637.72
10:38:28|1637.72
10:38:29|1637.72
10:38:30|1637.72
10:38:31|1637.72
10:38:32|1637.72
10:38:33|1637.72
10:38:34|1637.72
10:38:35|1637.71
10:38:36|1637.71
10:38:37|1637.71
10:38:38|1637.71
10:38:39|1637.71
10:38:40|1637.72
10:38:41|1637.72
10:38:42|1637.72
10:38:43|1637.72
10:38:44|1637.72
10:38:45|1637.71
10:38:47|1637.71
10:38:47|1637.71
10:38:48|1637.71
10:38:50|1637.71
10:38:50|1637.71
10:38:52|1637.72
10:38:53|1637.72
10:38:53|1637.71
10:38:55|1637.71
10:38:56|1637.71
10:38:57|1637.72
10:38:58|1637.72
10:38:59|1637.72
10:39:00|1637.72
10:39:01|1637.71
10:39:02|1637.72
10:39:03|1637.71
10:39:04|1637.72
10:39:06|1637.72
10:39:06|1637.72
10:39:08|1637.72
10:39:09|1637.72
10:39:09|1637.72
10:39:11|1637.72
10:39:12|1637.71
10:39:12|1637.71
10:39:14|1637.71
10:39:14|1637.71
10:39:15|1637.71
10:39:17|1637.71
10:39:17|1637.71
10:39:19|1637.71
10:39:20|1637.71
10:39:21|1637.71
10:39:22|1637.71
10:39:23|1637.71
10:39:23|1637.72
10:39:24|1637.72
10:39:25|1637.72
10:39:26|1637.72
10:39:28|1637.72
10:39:28|1637.71
10:39:30|1637.71
10:39:31|1637.71
10:39:31|1637.71
10:39:32|1637.71
10:39:33|1637.71
10:39:35|1637.71
10:39:36|1637.72
10:39:36|1637.71
10:39:38|1637.71
10:39:39|1637.71
10:39:40|1637.71
10:39:41|1637.71
10:39:42|1637.71
10:39:43|1637.71
10:39:44|1637.71
10:39:45|1637.71
10:39:46|1637.72
10:39:47|1637.71
10:39:48|1637.72
10:39:49|1637.72
10:39:50|1637.72
10:39:51|1637.72
10:39:52|1637.72
10:39:53|1637.72
10:39:54|1637.71
10:39:55|1637.72
10:39:56|1637.71
10:39:57|1637.72
10:39:58|1637.72
10:39:59|1637.72
10:40:00|1637.71
10:40:01|1637.72
10:40:02|1637.72
10:40:03|1637.72
10:40:04|1637.72
10:40:05|1637.71
10:40:07|1637.71
10:40:07|1637.72
10:40:09|1637.72
10:40:10|1637.71
10:40:10|1637.72
10:40:12|1637.71
10:40:13|1637.71
10:40:14|1637.71
10:40:14|1637.71
10:40:16|1637.71
10:40:17|1637.71
10:40:17|1637.71
10:40:19|1637.71
10:40:20|1637.72
10:40:20|1637.71
10:40:22|1637.71
10:40:22|1637.71
10:40:24|1637.72
10:40:24|1637.72
10:40:25|1637.72
10:40:27|1637.72
10:40:27|1637.72
10:40:29|1637.72
10:40:30|1637.72
10:40:31|1637.72
10:40:32|1637.72
10:40:33|1637.72
10:40:34|1637.71
10:40:35|1637.71
10:40:36|1637.71
10:40:36|1637.72
10:40:38|1637.72
10:40:38|1637.71
10:40:40|1637.71
10:40:41|1637.71
10:40:42|1637.71
10:40:43|1637.71
10:40:44|1637.71
10:40:44|1637.72
10:40:45|1637.71
10:40:47|1637.71
10:40:48|1637.71
10:40:49|1637.71
10:40:49|1637.71
10:40:51|1637.71
10:40:52|1637.71
10:40:53|1637.71
10:40:53|1637.72
10:40:55|1637.71
10:40:56|1637.72
10:40:57|1637.72
10:40:58|1637.72
10:40:58|1637.72
10:41:00|1637.72
10:41:01|1637.71
10:41:02|1637.71
10:41:03|1637.71
10:41:04|1637.84
10:41:05|1637.84
10:41:06|1637.84
10:41:07|1637.83
10:41:08|1637.84
10:41:09|1637.83
10:41:10|1637.83
10:41:11|1637.83
10:41:12|1637.83
10:41:13|1637.83
10:41:14|1637.83
10:41:15|1637.84
10:41:16|1637.84
10:41:17|1637.84
10:41:18|1637.84
10:41:19|1637.84
10:41:20|1637.83
10:41:22|1637.83
10:41:22|1637.83
10:41:23|1637.83
10:41:24|1637.83
10:41:25|1637.84
10:41:26|1637.84
10:41:27|1637.83
10:41:28|1637.83
10:41:30|1637.83
10:41:30|1637.83
10:41:31|1637.83
10:41:33|1637.83
10:41:34|1637.84
10:41:35|1637.84
10:41:36|1637.84
10:41:37|1637.84
10:41:38|1637.83
10:41:39|1637.83
10:41:40|1637.83
10:41:41|1637.83
10:41:42|1637.83
10:41:44|1637.83
10:41:44|1637.83
10:41:45|1637.84
10:41:46|1637.84
10:41:47|1637.84
10:41:48|1637.83
10:41:49|1637.84
10:41:50|1637.84
10:41:51|1637.84
10:41:53|1637.84
10:41:54|1637.83
10:41:54|1637.83
10:41:56|1637.83
10:41:57|1637.83
10:41:57|1637.83
10:41:58|1637.83
10:41:59|1637.83
10:42:00|1637.84
10:42:02|1637.84
10:42:02|1637.49
10:42:03|1637.49
10:42:04|1637.3
10:42:06|1637.3
10:42:07|1637.3
10:42:08|1637.3
10:42:09|1637.29
10:42:10|1637.08
10:42:11|1637.07
10:42:11|1637.07
10:42:13|1637.07
10:42:13|1637.01
10:42:14|1636.81
10:42:16|1636.81
10:42:17|1636.81
10:42:18|1636.8
10:42:19|1636.81
10:42:20|1636.81
10:42:21|1636.81
10:42:22|1636.81
10:42:23|1636.81
10:42:24|1636.81
10:42:25|1636.81
10:42:26|1636.81
10:42:27|1636.81
10:42:28|1636.81
10:42:29|1636.81
10:42:30|1636.81
10:42:32|1636.81
10:42:33|1636.91
10:42:34|1636.94
10:42:35|1636.94
10:42:35|1637.01
10:42:37|1637.02
10:42:38|1637.02
10:42:39|1637.02
10:42:40|1637.06
10:42:41|1637.06
10:42:42|1637.07
10:42:43|1637.07
10:42:44|1637.06
10:42:45|1637.07
10:42:46|1637.06
10:42:47|1637.06
10:42:48|1637.07
10:42:49|1637.07
10:42:50|1637.07
10:42:51|1637.07
10:42:52|1637.07
10:42:53|1637.07
10:42:54|1637.07
10:42:55|1637.07
10:42:56|1637.07
10:42:58|1636.83
10:42:58|1636.83
10:42:59|1636.83
10:43:00|1636.52
10:43:01|1636.52
10:43:02|1636.52
10:43:03|1636.53
10:43:04|1636.53
10:43:05|1636.53
10:43:07|1636.53
10:43:07|1636.52
10:43:08|1636.52
10:43:10|1636.52
10:43:10|1636.53
10:43:11|1636.4
10:43:13|1636.4
10:43:14|1636.4
10:43:15|1636.4
10:43:16|1636.39
10:43:16|1636.39
10:43:18|1636.39
10:43:18|1636.4
10:43:19|1636.39
10:43:20|1636.4
10:43:21|1636.39
10:43:22|1636.4
10:43:24|1636.4
10:43:25|1636.4
10:43:25|1636.4
10:43:27|1636.4
10:43:28|1636.4
10:43:28|1636.39
10:43:29|1636.4
10:43:30|1636.4
10:43:32|1636.39
10:43:33|1636.39
10:43:34|1636.4
10:43:36|1636.39
10:43:37|1636.39
10:43:37|1636.39
10:43:38|1636.39
10:43:40|1636.4
10:43:40|1636.4
10:43:42|1636.39
10:43:43|1636.4
10:43:44|1636.4
10:43:45|1636.4
10:43:46|1636.4
10:43:47|1636.4
10:43:48|1636.39
10:43:49|1636.39
10:43:50|1636.39
10:43:51|1636.4
10:43:52|1636.4
10:43:53|1636.39
10:43:54|1636.39
10:43:55|1636.4
10:43:56|1636.4
10:43:58|1636.4
10:43:58|1636.4
10:43:59|1636.4
10:44:01|1636.39
10:44:01|1636.4
10:44:03|1636.39
10:44:04|1636.4
10:44:05|1636.39
10:44:06|1636.39
10:44:07|1636.39
10:44:08|1636.4
10:44:09|1636.52
10:44:10|1636.52
10:44:11|1636.52
10:44:12|1636.52
10:44:13|1636.52
10:44:14|1636.53
10:44:15|1636.53
10:44:16|1636.53
10:44:17|1636.52
10:44:18|1636.53
10:44:19|1636.53
10:44:20|1636.52
10:44:21|1636.53
10:44:22|1636.53
10:44:23|1636.56
10:44:24|1636.55
10:44:25|1636.65
10:44:26|1636.74
10:44:27|1636.73
10:44:28|1636.73
10:44:29|1636.74
10:44:30|1636.74
10:44:31|1636.74
10:44:32|1636.74
10:44:33|1636.74
10:44:34|1636.74
10:44:35|1636.73
10:44:36|1636.73
10:44:37|1636.73
10:44:38|1636.73
10:44:40|1636.73
10:44:40|1636.73
10:44:41|1636.73
10:44:43|1636.73
10:44:43|1636.73
10:44:44|1636.73
10:44:45|1636.74
10:44:46|1636.73
10:44:48|1636.73
10:44:49|1636.73
10:44:50|1636.74
10:44:51|1636.73
10:44:52|1636.73
10:44:52|1636.73
10:44:54|1636.73
10:44:55|1636.74
10:44:56|1636.74
10:44:56|1636.74
10:44:58|1636.73
10:44:59|1636.74
10:45:00|1636.74
10:45:00|1636.77
10:45:02|1636.99
10:45:03|1637.
10:45:05|1637.
10:45:05|1636.99
10:45:06|1637.
10:45:07|1637.
10:45:08|1636.99
10:45:09|1636.99
10:45:10|1637.
10:45:11|1637.
10:45:12|1637.
10:45:13|1637.
10:45:14|1637.
10:45:15|1637.
10:45:16|1636.99
10:45:17|1636.99
10:45:18|1636.99
10:45:19|1636.99
10:45:20|1636.99
10:45:21|1636.99
10:45:22|1636.99
10:45:23|1636.99
10:45:24|1637.
10:45:25|1636.99
10:45:26|1636.99
10:45:27|1637.
10:45:28|1637.
10:45:29|1636.99
10:45:30|1636.99
10:45:31|1636.99
10:45:32|1637.03
10:45:34|1637.05
10:45:35|1637.04
10:45:37|1637.38
10:45:38|1637.38
10:45:38|1637.38
10:45:39|1637.39
10:45:41|1637.39
10:45:42|1637.39
10:45:43|1637.39
10:45:44|1637.39
10:45:45|1637.38
10:45:46|1637.38
10:45:47|1637.39
10:45:48|1637.39
10:45:49|1637.39
10:45:50|1637.39
10:45:51|1637.39
10:45:52|1637.39
10:45:53|1637.39
10:45:53|1637.39
10:45:55|1637.38
10:45:56|1637.38
10:45:58|1637.39
10:45:58|1637.39
10:45:59|1637.39
10:46:00|1637.38
10:46:01|1637.38
10:46:02|1637.38
10:46:04|1637.38
10:46:05|1637.38
10:46:06|1637.39
10:46:07|1637.39
10:46:08|1637.4
10:46:09|1637.5
10:46:10|1637.5
10:46:11|1637.59
10:46:12|1637.72
10:46:13|1637.77
10:46:14|1637.76
10:46:14|1637.76
10:46:15|1637.76
10:46:17|1637.76
10:46:18|1637.76
10:46:19|1637.77
10:46:20|1637.77
10:46:21|1637.76
10:46:23|1637.77
10:46:23|1637.76
10:46:24|1637.76
10:46:25|1637.8
10:46:26|1637.84
10:46:27|1637.85
10:46:28|1637.85
10:46:29|1637.84
10:46:30|1637.84
10:46:31|1637.85
10:46:32|1637.85
10:46:33|1637.85
10:46:34|1637.85
10:46:36|1637.85
10:46:37|1637.85
10:46:37|1637.85
10:46:39|1637.85
10:46:40|1637.85
10:46:41|1637.85
10:46:41|1637.85
10:46:43|1637.85
10:46:44|1637.85
10:46:45|1637.85
10:46:46|1637.85
10:46:47|1637.84
10:46:48|1637.84
10:46:49|1637.84
10:46:50|1637.84
10:46:51|1637.84
10:46:52|1637.85
10:46:53|1637.88
10:46:54|1637.89
10:46:55|1637.89
10:46:56|1637.89
10:46:57|1637.89
10:46:58|1637.89
10:46:59|1637.9
10:47:00|1637.9
10:47:01|1637.89
10:47:02|1637.89
10:47:03|1637.92
10:47:05|1637.91
10:47:05|1637.91
10:47:06|1637.91
10:47:07|1637.91
10:47:08|1637.91
10:47:09|1637.92
10:47:10|1637.92
10:47:11|1637.92
10:47:12|1637.91
10:47:13|1637.91
10:47:14|1637.92
10:47:15|1637.92
10:47:16|1637.92
10:47:18|1637.91
10:47:19|1637.91
10:47:20|1637.92
10:47:20|1637.92
10:47:22|1637.92
10:47:23|1637.92
10:47:24|1637.91
10:47:25|1637.92
10:47:26|1637.92
10:47:27|1637.92
10:47:28|1637.92
10:47:29|1637.92
10:47:30|1637.92
10:47:31|1637.92
10:47:32|1637.92
10:47:32|1638.08
10:47:33|1638.08
10:47:35|1638.07
10:47:35|1638.07
10:47:37|1638.07
10:47:38|1638.07
10:47:38|1638.07
10:47:40|1638.07
10:47:41|1638.08
10:47:42|1638.08
10:47:43|1638.08
10:47:44|1638.08
10:47:45|1638.08
10:47:46|1638.07
10:47:47|1638.08
10:47:48|1638.08
10:47:48|1638.08
10:47:50|1638.07
10:47:51|1638.07
10:47:52|1638.07
10:47:53|1638.07
10:47:54|1638.07
10:47:55|1638.07
10:47:56|1638.08
10:47:57|1638.08
10:47:58|1638.08
10:47:59|1638.07
10:48:00|1638.08
10:48:01|1638.16
10:48:02|1638.16
10:48:03|1638.16
10:48:04|1638.17
10:48:05|1637.9
10:48:06|1637.86
10:48:07|1637.85
10:48:08|1637.85
10:48:09|1637.85
10:48:10|1637.85
10:48:11|1637.95
10:48:12|1637.95
10:48:13|1637.95
10:48:14|1637.95
10:48:15|1637.97
10:48:16|1637.97
10:48:17|1637.97
10:48:18|1637.96
10:48:19|1637.96
10:48:20|1637.96
10:48:21|1637.96
10:48:22|1637.96
10:48:23|1637.97
10:48:24|1637.97
10:48:25|1637.96
10:48:26|1637.96
10:48:27|1637.96
10:48:28|1637.97
10:48:29|1637.96
10:48:30|1637.97
10:48:31|1637.97
10:48:32|1637.97
10:48:33|1637.97
10:48:34|1637.97
10:48:35|1637.97
10:48:36|1637.97
10:48:37|1637.97
10:48:38|1637.97
10:48:39|1637.97
10:48:40|1637.97
10:48:42|1637.97
10:48:42|1637.97
10:48:44|1637.97
10:48:44|1637.96
10:48:45|1637.96
10:48:46|1637.96
10:48:47|1637.96
10:48:49|1637.96
10:48:50|1637.97
10:48:50|1637.97
10:48:51|1637.97
10:48:52|1637.96
10:48:53|1637.96
10:48:55|1637.96
10:48:56|1637.97
10:48:57|1637.96
10:48:57|1637.96
10:48:59|1637.96
10:49:00|1637.96
10:49:01|1637.97
10:49:02|1637.96
10:49:03|1637.96
10:49:04|1637.96
10:49:05|1637.96
10:49:06|1637.96
10:49:07|1637.96
10:49:08|1637.96
10:49:09|1637.95
10:49:10|1637.89
10:49:12|1637.9
10:49:12|1637.9
10:49:13|1637.89
10:49:14|1637.89
10:49:15|1637.89
10:49:16|1637.89
10:49:17|1637.89
10:49:18|1637.89
10:49:19|1637.89
10:49:20|1637.9
10:49:21|1637.9
10:49:22|1637.89
10:49:23|1637.9
10:49:24|1637.9
10:49:25|1637.9
10:49:26|1637.9
10:49:27|1637.9
10:49:29|1637.89
10:49:29|1637.89
10:49:30|1637.89
10:49:31|1637.9
10:49:32|1637.9
10:49:33|1637.89
10:49:34|1637.89
10:49:35|1637.9
10:49:36|1637.9
10:49:37|1637.9
10:49:39|1637.89
10:49:40|1637.89
10:49:40|1637.89
10:49:41|1637.89
10:49:42|1637.9
10:49:44|1637.9
10:49:45|1637.9
10:49:45|1637.9
10:49:46|1637.9
10:49:47|1637.9
10:49:49|1637.9
10:49:50|1637.9
10:49:51|1637.89
10:49:52|1637.9
10:49:53|1637.9
10:49:55|1637.9
10:49:55|1637.9
10:49:57|1637.9
10:49:57|1637.9
10:49:59|1637.89
10:50:00|1637.9
10:50:01|1637.89
10:50:02|1637.89
10:50:03|1637.89
10:50:04|1637.9
10:50:05|1637.9
10:50:06|1637.9
10:50:07|1637.9
10:50:08|1637.93
10:50:09|1637.99
10:50:11|1638.03
10:50:11|1638.04
10:50:12|1638.03
10:50:13|1638.03
10:50:14|1638.03
10:50:15|1638.03
10:50:16|1638.04
10:50:17|1638.04
10:50:18|1638.03
10:50:20|1638.04
10:50:20|1638.03
10:50:21|1638.03
10:50:22|1638.03
10:50:24|1638.03
10:50:24|1638.04
10:50:26|1638.03
10:50:27|1638.03
10:50:28|1638.04
10:50:28|1638.04
10:50:30|1638.03
10:50:31|1638.04
10:50:31|1638.04
10:50:32|1638.04
10:50:34|1638.03
10:50:34|1638.03
10:50:36|1638.03
10:50:37|1638.03
10:50:37|1638.03
10:50:38|1638.04
10:50:39|1638.04
10:50:40|1638.04
10:50:41|1638.03
10:50:42|1638.04
10:50:43|1638.04
10:50:45|1638.04
10:50:46|1638.03
10:50:47|1638.03
10:50:48|1638.03
10:50:49|1638.03
10:50:51|1638.03
10:50:51|1638.03
10:50:53|1638.03
10:50:54|1638.03
10:50:55|1638.03
10:50:55|1638.03
10:50:57|1638.03
10:50:58|1638.04
10:50:58|1638.04
10:50:59|1638.04
10:51:00|1638.04
10:51:01|1638.04
10:51:02|1638.04
10:51:04|1638.03
10:51:05|1638.03
10:51:05|1638.03
10:51:06|1638.03
10:51:07|1638.03
10:51:09|1638.03
10:51:10|1638.03
10:51:10|1638.03
10:51:12|1638.04
10:51:13|1638.04
10:51:13|1638.03
10:51:15|1638.03
10:51:15|1638.01
10:51:17|1637.62
10:51:18|1637.62
10:51:19|1637.62
10:51:20|1637.62
10:51:21|1637.62
10:51:22|1637.62
10:51:23|1637.62
10:51:24|1637.62
10:51:25|1637.62
10:51:26|1637.63
10:51:27|1637.63
10:51:28|1637.63
10:51:29|1637.63
10:51:30|1637.63
10:51:31|1637.63
10:51:32|1637.63
10:51:33|1637.63
10:51:34|1637.63
10:51:35|1637.74
10:51:37|1637.76
10:51:38|1637.76
10:51:39|1637.76
10:51:40|1637.76
10:51:42|1637.76
10:51:42|1637.76
10:51:43|1637.76
10:51:44|1637.76
10:51:45|1637.77
10:51:46|1637.77
10:51:47|1637.77
10:51:48|1637.77
10:51:50|1637.76
10:51:50|1637.76
10:51:52|1637.77
10:51:52|1637.77
10:51:54|1637.76
10:51:55|1637.76
10:51:55|1637.77
10:51:56|1637.76
10:51:57|1637.76
10:51:59|1637.77
10:52:00|1637.76
10:52:01|1637.76
10:52:02|1637.76
10:52:03|1637.76
10:52:04|1637.76
10:52:05|1637.76
10:52:05|1637.76
10:52:07|1637.76
10:52:07|1637.76
10:52:09|1637.76
10:52:09|1637.76
10:52:11|1637.76
10:52:11|1637.76
10:52:13|1637.77
10:52:14|1637.76
10:52:15|1637.77
10:52:16|1637.77
10:52:17|1637.77
10:52:18|1637.76
10:52:18|1637.76
10:52:20|1637.76
10:52:21|1637.77
10:52:22|1637.77
10:52:23|1637.76
10:52:24|1637.76
10:52:25|1637.76
10:52:26|1637.77
10:52:27|1637.77
10:52:28|1637.77
10:52:29|1637.77
10:52:30|1637.77
10:52:31|1637.77
10:52:32|1637.77
10:52:33|1637.77
10:52:34|1637.77
10:52:35|1637.77
10:52:36|1637.76
10:52:37|1637.77
10:52:38|1637.77
10:52:39|1637.77
10:52:40|1637.76
10:52:42|1637.76
10:52:42|1637.76
10:52:43|1637.76
10:52:45|1637.77
10:52:45|1637.77
10:52:47|1637.77
10:52:48|1637.76
10:52:49|1637.76
10:52:49|1637.76
10:52:51|1637.76
10:52:51|1637.76
10:52:53|1637.77
10:52:54|1637.77
10:52:55|1637.76
10:52:56|1637.76
10:52:57|1637.77
10:52:59|1637.77
10:52:59|1637.76
10:53:00|1637.76
10:53:02|1637.76
10:53:02|1637.76
10:53:04|1637.76
10:53:05|1637.76
10:53:06|1637.76
10:53:07|1637.76
10:53:08|1637.76
10:53:09|1637.76
10:53:10|1637.76
10:53:11|1637.76
10:53:11|1637.76
10:53:13|1637.76
10:53:14|1637.76
10:53:15|1637.76
10:53:16|1637.77
10:53:17|1637.77
10:53:18|1637.77
10:53:19|1637.77
10:53:20|1637.77
10:53:20|1637.77
10:53:22|1637.77
10:53:22|1637.77
10:53:23|1637.76
10:53:24|1637.76
10:53:26|1637.76
10:53:26|1637.76
10:53:28|1637.76
10:53:29|1637.76
10:53:30|1637.77
10:53:31|1637.76
10:53:32|1637.76
10:53:33|1637.76
10:53:34|1637.76
10:53:35|1637.76
10:53:36|1637.77
10:53:37|1637.77
10:53:38|1637.76
10:53:39|1637.76
10:53:40|1637.76
10:53:41|1637.77
10:53:42|1637.77
10:53:43|1637.77
10:53:44|1637.77
10:53:45|1637.77
10:53:46|1637.77
10:53:47|1637.77
10:53:48|1637.84
10:53:49|1637.83
10:53:50|1637.83
10:53:51|1637.83
10:53:52|1637.83
10:53:53|1637.87
10:53:54|1637.87
10:53:55|1637.87
10:53:56|1637.95
10:53:57|1637.95
10:53:58|1637.96
10:53:59|1637.95
10:54:00|1637.95
10:54:02|1637.95
10:54:02|1637.96
10:54:03|1637.95
10:54:05|1637.96
10:54:05|1637.96
10:54:06|1637.95
10:54:08|1637.95
10:54:08|1637.95
10:54:10|1637.95
10:54:10|1637.96
10:54:11|1637.95
10:54:13|1637.95
10:54:14|1637.95
10:54:15|1637.96
10:54:16|1637.96
10:54:16|1637.96
10:54:18|1637.95
10:54:18|1637.96
10:54:19|1637.96
10:54:20|1637.95
10:54:22|1637.96
10:54:23|1637.96
10:54:24|1637.95
10:54:25|1637.95
10:54:26|1637.96
10:54:27|1637.96
10:54:29|1637.96
10:54:29|1637.96
10:54:31|1637.96
10:54:32|1637.95
10:54:32|1637.96
10:54:33|1637.95
10:54:35|1637.96
10:54:36|1637.95
10:54:37|1637.95
10:54:39|1637.95
10:54:39|1637.95
10:54:40|1637.95
10:54:41|1637.95
10:54:43|1637.95
10:54:43|1637.95
10:54:44|1637.95
10:54:46|1637.96
10:54:47|1637.96
10:54:48|1637.96
10:54:49|1638.32
10:54:50|1638.31
10:54:51|1638.31
10:54:52|1638.31
10:54:53|1638.31
10:54:54|1638.31
10:54:55|1638.31
10:54:56|1638.31
10:54:57|1638.43
10:54:58|1638.43
10:55:00|1638.43
10:55:00|1638.43
10:55:02|1638.7
10:55:03|1638.7
10:55:04|1638.7
10:55:06|1638.7
10:55:06|1638.71
10:55:07|1638.71
10:55:08|1638.71
10:55:09|1638.71
10:55:10|1638.71
10:55:11|1638.71
10:55:13|1638.7
10:55:13|1638.7
10:55:15|1638.71
10:55:16|1638.71
10:55:17|1638.71
10:55:17|1638.71
10:55:19|1638.71
10:55:20|1638.7
10:55:21|1638.7
10:55:22|1638.7
10:55:23|1638.7
10:55:23|1638.7
10:55:25|1638.71
10:55:26|1638.71
10:55:27|1638.71
10:55:28|1638.71
10:55:28|1638.71
10:55:30|1638.71
10:55:30|1638.7
10:55:32|1638.71
10:55:33|1638.71
10:55:34|1638.7
10:55:35|1638.7
10:55:35|1638.7
10:55:37|1638.7
10:55:38|1638.7
10:55:39|1638.7
10:55:39|1638.7
10:55:41|1638.71
10:55:42|1638.71
10:55:43|1638.7
10:55:43|1638.7
10:55:45|1638.7
10:55:46|1638.71
10:55:46|1638.71
10:55:47|1638.71
10:55:49|1638.71
10:55:49|1638.71
10:55:51|1638.71
10:55:51|1638.7
10:55:53|1638.7
10:55:54|1638.7
10:55:55|1638.7
10:55:56|1638.7
10:55:57|1638.7
10:55:58|1638.7
10:55:59|1638.7
10:56:00|1638.7
10:56:01|1638.7
10:56:02|1638.7
10:56:03|1638.7
10:56:04|1638.7
10:56:06|1638.7
10:56:07|1638.7
10:56:08|1638.7
10:56:09|1638.7
10:56:10|1638.7
10:56:11|1638.71
10:56:12|1638.71
10:56:13|1638.7
10:56:14|1638.7
10:56:15|1638.71
10:56:16|1638.7
10:56:18|1638.71
10:56:19|1638.71
10:56:20|1638.7
10:56:20|1638.71
10:56:22|1638.91
10:56:23|1638.92
10:56:24|1638.93
10:56:24|1638.93
10:56:25|1638.93
10:56:27|1638.93
10:56:27|1638.94
10:56:29|1638.94
10:56:29|1638.94
10:56:31|1638.94
10:56:32|1638.94
10:56:33|1638.94
10:56:34|1638.94
10:56:35|1638.94
10:56:36|1638.93
10:56:37|1638.93
10:56:38|1638.93
10:56:39|1638.93
10:56:40|1638.94
10:56:41|1638.94
10:56:42|1638.94
10:56:43|1638.93
10:56:44|1638.94
10:56:45|1639.37
10:56:46|1639.37
10:56:47|1639.37
10:56:48|1639.21
10:56:49|1639.14
10:56:50|1639.14
10:56:51|1639.14
10:56:52|1639.13
10:56:53|1639.13
10:56:54|1639.14
10:56:55|1639.13
10:56:56|1639.13
10:56:57|1639.14
10:56:58|1639.14
10:57:00|1639.14
10:57:01|1639.13
10:57:01|1639.13
10:57:02|1639.13
10:57:03|1639.14
10:57:04|1639.13
10:57:06|1639.14
10:57:07|1639.14
10:57:08|1638.94
10:57:09|1638.94
10:57:10|1638.95
10:57:11|1638.95
10:57:12|1638.94
10:57:13|1638.95
10:57:14|1638.95
10:57:15|1638.95
10:57:16|1638.94
10:57:17|1638.93
10:57:18|1638.94
10:57:19|1638.94
10:57:20|1638.87
10:57:21|1638.87
10:57:22|1638.87
10:57:24|1638.87
10:57:24|1638.87
10:57:25|1638.86
10:57:26|1638.86
10:57:27|1638.86
10:57:29|1638.86
10:57:29|1638.86
10:57:30|1638.86
10:57:32|1638.87
10:57:32|1638.87
10:57:33|1638.86
10:57:34|1638.86
10:57:36|1638.84
10:57:36|1638.7
10:57:37|1638.71
10:57:38|1638.71
10:57:40|1638.71
10:57:40|1638.71
10:57:42|1638.71
10:57:42|1638.71
10:57:44|1638.65
10:57:45|1638.65
10:57:46|1638.65
10:57:47|1638.54
10:57:48|1638.54
10:57:49|1638.54
10:57:50|1638.54
10:57:51|1638.54
10:57:52|1638.53
10:57:53|1638.53
10:57:54|1638.53
10:57:55|1638.53
10:57:56|1638.53
10:57:57|1638.53
10:57:58|1638.54
10:57:59|1638.54
10:57:59|1638.54
10:58:00|1638.53
10:58:02|1638.53
10:58:03|1638.53
10:58:04|1638.53
10:58:05|1638.54
10:58:06|1638.53
10:58:07|1638.53
10:58:08|1638.53
10:58:10|1638.54
10:58:11|1638.54
10:58:12|1638.54
10:58:13|1638.54
10:58:14|1638.54
10:58:15|1638.54
10:58:17|1638.53
10:58:17|1638.53
10:58:18|1638.53
10:58:19|1638.53
10:58:20|1638.53
10:58:21|1638.38
10:58:22|1638.38
10:58:23|1638.38
10:58:24|1638.38
10:58:25|1638.39
10:58:26|1638.39
10:58:27|1638.39
10:58:28|1638.23
10:58:30|1638.14
10:58:30|1638.14
10:58:31|1638.12
10:58:33|1638.12
10:58:33|1638.12
10:58:35|1638.12
10:58:36|1638.12
10:58:37|1638.12
10:58:38|1638.12
10:58:38|1638.12
10:58:40|1638.11
10:58:40|1638.11
10:58:42|1638.01
10:58:42|1638.01
10:58:44|1638.01
10:58:45|1638.
10:58:46|1638.01
10:58:47|1638.01
10:58:48|1638.01
10:58:48|1638.01
10:58:49|1638.01
10:58:51|1638.01
10:58:52|1638.01
10:58:53|1638.01
10:58:54|1638.01
10:58:54|1638.01
10:58:56|1638.01
10:58:57|1638.01
10:58:58|1638.01
10:58:59|1638.
10:59:00|1638.
10:59:00|1638.
10:59:01|1638.01
10:59:03|1638.01
10:59:04|1638.01
10:59:05|1638.
10:59:06|1638.01
10:59:07|1638.01
10:59:08|1638.
10:59:09|1638.01
10:59:10|1638.01
10:59:11|1638.01
10:59:13|1638.
10:59:14|1638.01
10:59:15|1638.01
10:59:16|1638.01
10:59:16|1638.01
10:59:17|1638.01
10:59:19|1638.01
10:59:20|1638.01
10:59:21|1638.01
10:59:21|1638.01
10:59:22|1638.01
10:59:24|1638.01
10:59:25|1638.01
10:59:26|1638.01
10:59:27|1638.01
10:59:28|1638.01
10:59:29|1638.01
10:59:30|1638.
10:59:31|1638.
10:59:32|1638.01
10:59:33|1638.01
10:59:34|1638.01
10:59:35|1638.01
10:59:36|1638.01
10:59:37|1638.01
10:59:38|1638.01
10:59:39|1638.01
10:59:40|1638.
10:59:41|1638.01
10:59:42|1638.01
10:59:43|1638.01
10:59:44|1638.
10:59:45|1638.
10:59:46|1638.
10:59:47|1638.
10:59:48|1638.
10:59:49|1638.
10:59:50|1638.01
10:59:51|1638.
10:59:52|1638.
10:59:53|1638.
10:59:54|1638.
10:59:55|1638.01
10:59:56|1638.01
10:59:57|1638.01
10:59:58|1638.
10:59:59|1638.
11:00:00|1638.
11:00:01|1638.
11:00:02|1638.01
11:00:03|1638.01
11:00:04|1638.
11:00:05|1638.
11:00:06|1638.
11:00:07|1638.
11:00:09|1638.01
11:00:10|1638.01
11:00:10|1638.
11:00:12|1638.01
11:00:13|1638.01
11:00:14|1638.01
11:00:15|1638.01
11:00:16|1638.01
11:00:17|1638.
11:00:18|1638.
11:00:19|1638.
11:00:21|1638.01
11:00:21|1638.01
11:00:22|1638.
11:00:23|1638.01
11:00:24|1638.04
11:00:25|1638.04
11:00:26|1638.11
11:00:27|1638.12
11:00:28|1638.12
11:00:29|1638.15
11:00:30|1638.18
11:00:31|1638.24
11:00:32|1638.25
11:00:33|1638.24
11:00:34|1638.24
11:00:35|1638.24
11:00:36|1638.24
11:00:37|1638.25
11:00:38|1638.25
11:00:39|1638.24
11:00:40|1638.25
11:00:41|1638.25
11:00:42|1638.25
11:00:43|1638.25
11:00:44|1638.25
11:00:45|1638.25
11:00:46|1638.25
11:00:47|1638.25
11:00:48|1638.25
11:00:49|1638.24
11:00:51|1638.24
11:00:51|1638.24
11:00:52|1638.24
11:00:53|1638.24
11:00:54|1638.25
11:00:55|1638.25
11:00:57|1638.25
11:00:58|1638.25
11:00:58|1638.25
11:00:59|1638.25
11:01:01|1638.49
11:01:02|1638.5
11:01:02|1638.5
11:01:04|1638.5
11:01:04|1638.5
11:01:05|1638.5
11:01:06|1638.49
11:01:07|1638.49
11:01:08|1638.49
11:01:09|1638.49
11:01:11|1638.49
11:01:12|1638.5
11:01:13|1638.5
11:01:14|1638.5
11:01:15|1638.54
11:01:16|1638.56
11:01:17|1638.56
11:01:18|1638.56
11:01:20|1638.56
11:01:20|1638.56
11:01:21|1638.63
11:01:22|1638.63
11:01:23|1638.63
11:01:24|1638.63
11:01:25|1638.62
11:01:26|1638.62
11:01:27|1638.62
11:01:28|1638.63
11:01:29|1638.63
11:01:30|1638.62
11:01:31|1638.62
11:01:32|1638.62
11:01:33|1638.62
11:01:34|1638.81
11:01:35|1638.81
11:01:36|1638.81
11:01:38|1638.81
11:01:38|1638.82
11:01:40|1638.82
11:01:40|1638.56
11:01:41|1638.55
11:01:43|1638.55
11:01:44|1638.73
11:01:45|1638.76
11:01:45|1638.76
11:01:46|1638.77
11:01:48|1638.77
11:01:48|1638.77
11:01:49|1638.76
11:01:50|1638.75
11:01:52|1638.75
11:01:52|1638.73
11:01:54|1638.73
11:01:54|1638.73
11:01:56|1638.73
11:01:56|1638.73
11:01:58|1638.73
11:01:59|1638.73
11:01:59|1638.61
11:02:00|1638.56
11:02:02|1638.56
11:02:03|1638.56
11:02:04|1638.56
11:02:04|1638.56
11:02:06|1638.3
11:02:07|1638.3
11:02:08|1638.3
11:02:08|1638.3
11:02:10|1638.3
11:02:11|1638.3
11:02:12|1638.3
11:02:13|1638.3
11:02:14|1638.3
11:02:15|1638.3
11:02:16|1638.3
11:02:17|1638.29
11:02:18|1638.29
11:02:20|1638.3
11:02:20|1638.3
11:02:21|1638.3
11:02:22|1638.3
11:02:23|1638.3
11:02:24|1638.3
11:02:25|1638.3
11:02:26|1638.3
11:02:27|1638.3
11:02:28|1638.29
11:02:29|1638.3
11:02:30|1638.3
11:02:31|1638.3
11:02:32|1638.3
11:02:33|1638.29
11:02:34|1638.29
11:02:35|1638.3
11:02:36|1638.3
11:02:37|1638.29
11:02:38|1638.29
11:02:39|1638.29
11:02:40|1638.29
11:02:41|1638.29
11:02:42|1638.3
11:02:43|1638.29
11:02:44|1638.29
11:02:45|1638.29
11:02:46|1638.29
11:02:47|1638.29
11:02:48|1638.29
11:02:49|1638.29
11:02:50|1638.29
11:02:51|1638.29
11:02:53|1638.29
11:02:53|1638.29
11:02:54|1638.29
11:02:55|1638.29
11:02:56|1638.3
11:02:57|1638.3
11:02:59|1638.29
11:02:59|1638.29
11:03:01|1638.29
11:03:01|1638.3
11:03:03|1638.3
11:03:04|1638.29
11:03:04|1638.29
11:03:06|1638.29
11:03:07|1638.29
11:03:08|1638.29
11:03:09|1638.29
11:03:10|1638.3
11:03:11|1638.3
11:03:12|1638.3
11:03:13|1638.3
11:03:13|1638.29
11:03:15|1638.29
11:03:16|1638.29
11:03:16|1638.3
11:03:18|1638.3
11:03:19|1638.3
11:03:20|1638.3
11:03:21|1638.3
11:03:22|1638.3
11:03:23|1638.3
11:03:24|1638.3
11:03:25|1638.3
11:03:26|1638.29
11:03:27|1638.29
11:03:28|1638.29
11:03:29|1638.29
11:03:30|1638.29
11:03:31|1638.29
11:03:32|1638.3
11:03:33|1638.3
11:03:35|1638.3
11:03:35|1638.3
11:03:36|1638.3
11:03:37|1638.3
11:03:38|1638.3
11:03:39|1638.3
11:03:40|1638.3
11:03:41|1638.3
11:03:42|1638.3
11:03:43|1638.3
11:03:44|1638.29
11:03:45|1638.29
11:03:47|1638.29
11:03:48|1638.29
11:03:49|1638.3
11:03:50|1638.3
11:03:51|1638.3
11:03:53|1638.3
11:03:54|1638.3
11:03:55|1638.29
11:03:56|1638.29
11:03:56|1638.29
11:03:58|1638.29
11:03:58|1638.3
11:03:59|1638.29
11:04:00|1638.29
11:04:02|1638.29
11:04:02|1638.3
11:04:03|1638.3
11:04:05|1638.3
11:04:06|1638.3
11:04:07|1638.3
11:04:08|1638.29
11:04:09|1638.29
11:04:09|1638.3
11:04:11|1638.3
11:04:12|1638.3
11:04:13|1638.3
11:04:14|1638.3
11:04:15|1638.29
11:04:15|1638.3
11:04:17|1638.3
11:04:17|1638.3
11:04:19|1638.3
11:04:19|1638.3
11:04:20|1638.3
11:04:22|1638.3
11:04:23|1638.3
11:04:24|1638.3
11:04:25|1638.29
11:04:26|1638.29
11:04:27|1638.3
11:04:28|1638.3
11:04:28|1638.3
11:04:30|1638.29
11:04:31|1638.29
11:04:32|1638.29
11:04:33|1638.3
11:04:34|1638.3
11:04:35|1638.3
11:04:36|1638.29
11:04:37|1638.29
11:04:38|1638.29
11:04:39|1638.29
11:04:40|1638.3
11:04:41|1638.3
11:04:42|1638.29
11:04:44|1638.29
11:04:44|1638.29
11:04:45|1638.29
11:04:47|1638.29
11:04:48|1638.29
11:04:48|1638.29
11:04:50|1638.29
11:04:51|1638.29
11:04:52|1638.3
11:04:53|1638.3
11:04:54|1638.3
11:04:55|1638.3
11:04:56|1638.3
11:04:57|1638.3
11:04:58|1638.3
11:04:59|1638.3
11:05:00|1638.3
11:05:01|1638.3
11:05:03|1638.3
11:05:03|1638.3
11:05:04|1638.3
11:05:05|1638.3
11:05:06|1638.3
11:05:07|1638.3
11:05:08|1638.3
11:05:09|1638.29
11:05:10|1638.29
11:05:11|1638.29
11:05:12|1638.29
11:05:13|1638.29
11:05:14|1638.3
11:05:15|1638.3
11:05:16|1638.3
11:05:18|1638.3
11:05:19|1638.3
11:05:20|1638.3
11:05:20|1638.29
11:05:21|1638.29
11:05:23|1638.3
11:05:23|1638.14
11:05:25|1638.14
11:05:26|1638.14
11:05:27|1638.13
11:05:28|1638.13
11:05:29|1638.13
11:05:30|1638.14
11:05:31|1638.14
11:05:32|1638.14
11:05:33|1638.14
11:05:34|1638.13
11:05:35|1638.14
11:05:36|1638.14
11:05:37|1638.14
11:05:38|1638.14
11:05:39|1638.14
11:05:41|1638.14
11:05:41|1638.14
11:05:42|1638.14
11:05:43|1638.14
11:05:44|1638.14
11:05:45|1638.14
11:05:46|1638.14
11:05:47|1638.14
11:05:48|1638.13
11:05:50|1638.13
11:05:51|1638.13
11:05:52|1638.14
11:05:53|1638.14
11:05:54|1638.14
11:05:54|1638.14
11:05:56|1638.14
11:05:57|1638.13
11:05:58|1638.14
11:05:59|1638.14
11:06:00|1638.13
11:06:01|1638.14
11:06:02|1638.14
11:06:03|1638.14
11:06:04|1638.14
11:06:05|1638.14
11:06:06|1638.14
11:06:07|1638.14
11:06:08|1638.14
11:06:09|1638.13
11:06:10|1638.14
11:06:12|1638.14
11:06:13|1638.14
11:06:14|1638.14
11:06:14|1638.13
11:06:15|1638.13
11:06:17|1638.13
11:06:17|1638.13
11:06:18|1638.13
11:06:19|1638.13
11:06:20|1638.13
11:06:22|1638.13
11:06:22|1638.13
11:06:23|1638.13
11:06:25|1638.14
11:06:26|1638.13
11:06:26|1638.13
11:06:28|1638.14
11:06:28|1638.14
11:06:29|1638.14
11:06:31|1638.14
11:06:31|1638.14
11:06:33|1638.14
11:06:34|1638.14
11:06:35|1638.14
11:06:35|1638.14
11:06:37|1638.14
11:06:37|1638.14
11:06:38|1638.14
11:06:40|1638.14
11:06:41|1638.14
11:06:42|1638.14
11:06:43|1638.14
11:06:45|1638.14
11:06:45|1638.14
11:06:46|1638.14
11:06:48|1638.14
11:06:48|1638.14
11:06:49|1638.14
11:06:51|1638.14
11:06:51|1638.14
11:06:53|1638.14
11:06:53|1638.14
11:06:54|1638.14
11:06:56|1638.14
11:06:56|1638.14
11:06:58|1638.14
11:06:59|1638.14
11:06:59|1638.14
11:07:00|1638.13
11:07:01|1638.13
11:07:02|1638.13
11:07:03|1638.13
11:07:05|1638.14
11:07:06|1638.13
11:07:07|1638.13
11:07:08|1638.13
11:07:09|1638.13
11:07:10|1638.14
11:07:11|1638.13
11:07:12|1638.13
11:07:13|1638.14
11:07:14|1638.14
11:07:15|1638.14
11:07:16|1638.14
11:07:17|1638.14
11:07:18|1638.14
11:07:19|1638.13
11:07:20|1638.13
11:07:21|1638.13
11:07:22|1638.13
11:07:23|1638.13
11:07:24|1638.13
11:07:25|1638.13
11:07:26|1638.13
11:07:27|1638.14
11:07:28|1638.13
11:07:29|1638.13
11:07:30|1638.13
11:07:31|1638.13
11:07:32|1638.14
11:07:33|1638.13
11:07:35|1638.14
11:07:35|1638.14
11:07:36|1638.14
11:07:37|1638.14
11:07:38|1638.14
11:07:39|1638.14
11:07:40|1638.14
11:07:41|1638.14
11:07:42|1638.14
11:07:43|1638.14
11:07:44|1638.14
11:07:45|1638.14
11:07:46|1638.14
11:07:47|1638.13
11:07:48|1638.13
11:07:49|1638.14
11:07:51|1638.14
11:07:52|1638.14
11:07:52|1638.14
11:07:53|1638.14
11:07:55|1638.14
11:07:55|1638.14
11:07:57|1638.13
11:07:57|1638.13
11:07:59|1638.13
11:07:59|1638.13
11:08:01|1638.14
11:08:02|1638.14
11:08:03|1638.14
11:08:04|1638.14
11:08:05|1638.14
11:08:06|1638.13
11:08:07|1638.14
11:08:08|1638.13
11:08:09|1638.13
11:08:10|1638.13
11:08:11|1638.13
11:08:12|1638.13
11:08:13|1638.13
11:08:14|1638.14
11:08:15|1638.14
11:08:16|1638.14
11:08:17|1638.14
11:08:18|1638.14
11:08:19|1638.14
11:08:20|1638.14
11:08:21|1638.14
11:08:22|1638.14
11:08:23|1638.14
11:08:24|1638.14
11:08:25|1638.14
11:08:26|1638.14
11:08:27|1638.13
11:08:28|1638.13
11:08:29|1638.14
11:08:30|1638.14
11:08:32|1638.14
11:08:33|1638.14
11:08:33|1638.14
11:08:34|1638.14
11:08:36|1638.14
11:08:36|1638.13
11:08:38|1638.13
11:08:39|1638.14
11:08:40|1638.13
11:08:41|1638.13
11:08:42|1638.13
11:08:43|1638.14
11:08:44|1638.14
11:08:45|1638.14
11:08:46|1638.14
11:08:46|1638.14
11:08:48|1638.14
11:08:48|1638.13
11:08:50|1638.14
11:08:51|1638.14
11:08:52|1638.14
11:08:52|1638.13
11:08:54|1638.14
11:08:55|1638.14
11:08:56|1638.14
11:08:57|1638.14
11:08:58|1638.14
11:08:59|1638.14
11:09:00|1638.14
11:09:01|1638.14
11:09:02|1638.14
11:09:03|1638.14
11:09:04|1638.13
11:09:05|1638.13
11:09:06|1638.14
11:09:07|1638.14
11:09:08|1638.14
11:09:09|1638.14
11:09:10|1638.13
11:09:11|1638.14
11:09:12|1638.14
11:09:13|1638.14
11:09:14|1638.14
11:09:15|1638.14
11:09:16|1638.14
11:09:17|1638.14
11:09:18|1638.14
11:09:19|1638.13
11:09:20|1638.13
11:09:21|1638.13
11:09:22|1638.13
11:09:23|1638.14
11:09:24|1638.13
11:09:25|1638.14
11:09:26|1638.13
11:09:27|1638.13
11:09:28|1638.13
11:09:29|1638.13
11:09:30|1638.13
11:09:31|1638.13
11:09:32|1638.14
11:09:33|1638.14
11:09:34|1638.14
11:09:35|1638.14
11:09:36|1638.13
11:09:37|1638.13
11:09:38|1638.13
11:09:39|1638.14
11:09:40|1638.14
11:09:41|1638.13
11:09:42|1638.13
11:09:43|1638.13
11:09:44|1638.13
11:09:45|1638.13
11:09:47|1638.13
11:09:47|1638.13
11:09:48|1638.13
11:09:50|1638.13
11:09:50|1638.13
11:09:51|1638.14
11:09:53|1638.14
11:09:54|1638.13
11:09:55|1638.13
11:09:56|1638.13
11:09:57|1638.14
11:09:58|1638.14
11:09:59|1638.13
11:10:00|1638.14
11:10:01|1638.13
11:10:02|1638.13
11:10:03|1638.13
11:10:04|1638.14
11:10:05|1638.14
11:10:06|1638.14
11:10:07|1638.14
11:10:08|1638.14
11:10:09|1638.14
11:10:10|1638.14
11:10:11|1638.14
11:10:12|1638.14
11:10:13|1638.14
11:10:14|1638.14
11:10:15|1638.14
11:10:16|1638.14
11:10:17|1638.13
11:10:18|1638.13
11:10:19|1638.13
11:10:20|1638.13
11:10:21|1638.13
11:10:22|1638.14
11:10:23|1638.14
11:10:24|1638.14
11:10:25|1638.14
11:10:26|1638.14
11:10:27|1638.13
11:10:28|1638.14
11:10:29|1638.14
11:10:30|1638.01
11:10:31|1638.01
11:10:32|1638.01
11:10:33|1638.01
11:10:34|1638.01
11:10:35|1638.01
11:10:36|1638.01
11:10:38|1638.01
11:10:39|1638.
11:10:40|1638.
11:10:40|1638.
11:10:42|1638.
11:10:42|1638.
11:10:44|1638.
11:10:45|1638.
11:10:46|1638.
11:10:47|1638.01
11:10:48|1638.01
11:10:49|1638.01
11:10:50|1638.01
11:10:51|1638.01
11:10:52|1638.
11:10:53|1638.01
11:10:55|1638.01
11:10:55|1638.01
11:10:56|1638.
11:10:58|1638.
11:10:58|1638.
11:11:00|1638.
11:11:01|1638.
11:11:02|1638.
11:11:02|1638.
11:11:04|1638.01
11:11:04|1638.
11:11:05|1638.
11:11:06|1638.
11:11:07|1638.
11:11:08|1638.
11:11:09|1638.
11:11:11|1638.
11:11:12|1638.
11:11:12|1638.
11:11:14|1638.
11:11:15|1638.01
11:11:15|1638.01
11:11:16|1638.01
11:11:17|1638.
11:11:18|1637.86
11:11:19|1637.86
11:11:20|1637.84
11:11:21|1637.84
11:11:23|1637.84
11:11:24|1637.84
11:11:24|1637.84
11:11:25|1637.84
11:11:27|1637.84
11:11:28|1637.84
11:11:29|1637.84
11:11:30|1637.84
11:11:31|1637.84
11:11:32|1637.84
11:11:33|1637.84
11:11:34|1637.84
11:11:34|1637.84
11:11:36|1637.84
11:11:37|1637.84
11:11:39|1637.83
11:11:39|1637.84
11:11:40|1637.84
11:11:41|1637.84
11:11:42|1637.84
11:11:43|1637.84
11:11:44|1637.76
11:11:45|1637.76
11:11:47|1637.76
11:11:47|1637.75
11:11:48|1637.75
11:11:49|1637.75
11:11:50|1637.75
11:11:51|1637.75
11:11:52|1637.75
11:11:54|1637.75
11:11:54|1637.75
11:11:56|1637.75
11:11:57|1637.75
11:11:58|1637.75
11:11:59|1637.75
11:12:01|1637.74
11:12:02|1637.74
11:12:03|1637.75
11:12:04|1637.74
11:12:04|1637.74
11:12:05|1637.74
11:12:06|1637.74
11:12:07|1637.74
11:12:08|1637.75
11:12:10|1637.75
11:12:11|1637.75
11:12:11|1637.75
11:12:13|1637.74
11:12:14|1637.75
11:12:15|1637.75
11:12:16|1637.75
11:12:16|1637.75
11:12:18|1637.75
11:12:19|1637.74
11:12:20|1637.75
11:12:20|1637.75
11:12:22|1637.75
11:12:23|1637.75
11:12:24|1637.75
11:12:25|1637.75
11:12:26|1637.75
11:12:27|1637.75
11:12:27|1637.75
11:12:28|1637.75
11:12:29|1637.75
11:12:30|1637.75
11:12:32|1637.75
11:12:33|1637.75
11:12:33|1637.74
11:12:35|1637.72
11:12:36|1637.72
11:12:37|1637.6
11:12:38|1637.54
11:12:39|1637.54
11:12:40|1637.54
11:12:41|1637.54
11:12:42|1637.53
11:12:43|1637.53
11:12:44|1637.54
11:12:45|1637.54
11:12:46|1637.51
11:12:47|1637.51
11:12:48|1637.51
11:12:49|1637.51
11:12:50|1637.51
11:12:51|1637.51
11:12:52|1637.51
11:12:53|1637.51
11:12:54|1637.35
11:12:55|1637.35
11:12:56|1637.35
11:12:57|1637.34
11:12:59|1637.24
11:12:59|1637.24
11:13:01|1637.25
11:13:02|1637.24
11:13:03|1637.25
11:13:03|1637.25
11:13:04|1637.24
11:13:06|1637.24
11:13:07|1637.19
11:13:08|1637.19
11:13:09|1637.19
11:13:10|1637.19
11:13:11|1637.18
11:13:12|1637.19
11:13:13|1637.18
11:13:14|1637.18
11:13:15|1637.18
11:13:16|1637.18
11:13:17|1637.18
11:13:18|1637.18
11:13:19|1637.18
11:13:20|1637.19
11:13:21|1637.19
11:13:22|1637.19
11:13:23|1637.19
11:13:24|1637.19
11:13:25|1637.19
11:13:26|1637.19
11:13:27|1637.19
11:13:28|1637.19
11:13:29|1637.19
11:13:31|1637.19
11:13:31|1637.11
11:13:32|1637.11
11:13:34|1637.1
11:13:34|1637.11
11:13:35|1637.11
11:13:36|1637.11
11:13:38|1637.1
11:13:38|1637.11
11:13:40|1637.11
11:13:41|1637.11
11:13:42|1637.11
11:13:43|1637.1
11:13:44|1637.11
11:13:45|1637.11
11:13:46|1637.11
11:13:47|1637.1
11:13:48|1637.1
11:13:49|1637.11
11:13:50|1637.11
11:13:51|1637.11
11:13:52|1637.11
11:13:53|1637.11
11:13:54|1637.11
11:13:55|1637.11
11:13:56|1637.1
11:13:57|1637.1
11:13:58|1637.1
11:13:59|1637.1
11:14:00|1637.1
11:14:01|1637.1
11:14:02|1637.22
11:14:03|1637.22
11:14:04|1637.23
11:14:05|1637.24
11:14:06|1637.24
11:14:07|1637.24
11:14:08|1637.24
11:14:09|1637.24
11:14:10|1637.24
11:14:11|1637.24
11:14:12|1637.24
11:14:14|1637.24
11:14:14|1637.23
11:14:15|1637.23
11:14:17|1637.23
11:14:18|1637.23
11:14:19|1637.23
11:14:20|1637.37
11:14:21|1637.36
11:14:22|1637.37
11:14:23|1637.37
11:14:24|1637.37
11:14:25|1637.37
11:14:25|1637.37
11:14:26|1637.54
11:14:28|1637.54
11:14:29|1637.54
11:14:30|1637.78
11:14:31|1637.78
11:14:32|1637.77
11:14:32|1637.78
11:14:34|1637.78
11:14:35|1637.78
11:14:36|1637.78
11:14:37|1637.78
11:14:38|1637.77
11:14:40|1637.77
11:14:41|1637.77
11:14:42|1637.93
11:14:43|1637.93
11:14:44|1637.93
11:14:45|1637.93
11:14:45|1637.93
11:14:47|1637.93
11:14:48|1637.94
11:14:48|1637.94
11:14:49|1637.93
11:14:51|1637.93
11:14:52|1637.93
11:14:53|1637.94
11:14:54|1637.93
11:14:55|1637.94
11:14:56|1637.93
11:14:57|1637.94
11:14:58|1637.94
11:14:59|1637.94
11:15:00|1637.67
11:15:01|1637.66
11:15:02|1637.66
11:15:03|1637.66
11:15:04|1637.66
11:15:05|1637.67
11:15:06|1637.66
11:15:07|1637.67
11:15:08|1637.67
11:15:09|1637.67
11:15:11|1637.66
11:15:11|1637.67
11:15:12|1637.67
11:15:13|1637.66
11:15:15|1637.66
11:15:15|1637.66
11:15:16|1637.67
11:15:18|1637.67
11:15:18|1637.66
11:15:19|1637.66
11:15:20|1637.66
11:15:21|1637.67
11:15:23|1637.67
11:15:23|1637.67
11:15:25|1637.67
11:15:26|1637.67
11:15:27|1637.67
11:15:28|1637.67
11:15:29|1637.66
11:15:29|1637.66
11:15:30|1637.67
11:15:32|1637.83
11:15:33|1637.86
11:15:34|1637.85
11:15:35|1637.85
11:15:36|1637.85
11:15:37|1637.85
11:15:38|1637.86
11:15:38|1637.85
11:15:40|1637.94
11:15:40|1637.94
11:15:42|1637.94
11:15:43|1637.93
11:15:44|1637.93
11:15:45|1637.93
11:15:46|1637.94
11:15:47|1637.94
11:15:48|1637.94
11:15:50|1637.94
11:15:50|1637.94
11:15:51|1637.93
11:15:52|1637.93
11:15:53|1637.93
11:15:55|1637.94
11:15:56|1637.94
11:15:57|1637.94
11:15:57|1637.93
11:15:59|1637.94
11:16:00|1637.94
11:16:01|1637.94
11:16:03|1637.94
11:16:04|1637.94
11:16:04|1637.94
11:16:06|1637.93
11:16:06|1637.94
11:16:07|1637.94
11:16:08|1637.93
11:16:09|1637.93
11:16:11|1637.93
11:16:11|1637.93
11:16:12|1637.93
11:16:14|1637.93
11:16:15|1637.99
11:16:16|1638.25
11:16:17|1638.25
11:16:18|1638.25
11:16:18|1638.25
11:16:19|1638.25
11:16:21|1638.25
11:16:21|1638.25
11:16:23|1638.24
11:16:23|1638.25
11:16:25|1638.24
11:16:25|1638.24
11:16:27|1638.24
11:16:27|1638.24
11:16:28|1638.24
11:16:30|1638.24
11:16:31|1638.24
11:16:32|1638.25
11:16:32|1638.25
11:16:34|1638.25
11:16:34|1638.25
11:16:35|1638.25
11:16:36|1638.24
11:16:38|1638.24
11:16:39|1638.25
11:16:40|1638.25
11:16:41|1638.25
11:16:42|1638.25
11:16:43|1638.25
11:16:44|1638.24
11:16:45|1638.24
11:16:47|1638.24
11:16:47|1638.25
11:16:48|1638.25
11:16:49|1638.25
11:16:51|1638.24
11:16:51|1638.24
11:16:52|1638.25
11:16:53|1638.25
11:16:54|1638.25
11:16:55|1638.25
11:16:56|1638.24
11:16:58|1638.24
11:16:59|1638.24
11:16:59|1638.24
11:17:01|1638.25
11:17:02|1638.25
11:17:03|1638.25
11:17:04|1638.24
11:17:05|1638.24
11:17:06|1638.24
11:17:07|1638.24
11:17:09|1638.25
11:17:10|1638.24
11:17:11|1638.24
11:17:12|1638.25
11:17:13|1638.25
11:17:14|1638.25
11:17:15|1638.25
11:17:15|1638.25
11:17:17|1638.25
11:17:18|1638.25
11:17:18|1638.18
11:17:20|1638.14
11:17:21|1638.12
11:17:21|1638.12
11:17:23|1638.12
11:17:26|1638.12
11:17:27|1638.12
11:17:28|1638.12
11:17:29|1638.12
11:17:30|1638.12
11:17:31|1638.12
11:17:32|1638.12
11:17:33|1638.12
11:17:34|1638.12
11:17:35|1638.12
11:17:36|1638.12
11:17:37|1638.12
11:17:38|1638.12
11:17:39|1638.12
11:17:40|1638.12
11:17:41|1638.11
11:17:43|1638.12
11:17:43|1638.12
11:17:44|1638.12
11:17:46|1638.12
11:17:47|1638.12
11:17:47|1638.11
11:17:49|1638.11
11:17:49|1638.12
11:17:51|1638.12
11:17:51|1638.11
11:17:53|1638.12
11:17:54|1638.12
11:17:55|1638.12
11:17:55|1638.12
11:17:56|1638.12
11:17:57|1638.11
11:17:58|1638.11
11:18:00|1638.11
11:18:00|1638.11
11:18:02|1638.11
11:18:03|1638.11
11:18:04|1638.11
11:18:05|1638.12
11:18:06|1638.12
11:18:07|1638.12
11:18:08|1638.12
11:18:09|1638.12
11:18:10|1638.12
11:18:11|1638.12
11:18:11|1638.12
11:18:13|1638.11
11:18:14|1638.12
11:18:15|1638.12
11:18:16|1638.12
11:18:17|1638.35
11:18:18|1638.38
11:18:19|1638.39
11:18:20|1638.39
11:18:21|1638.39
11:18:22|1638.38
11:18:23|1638.38
11:18:24|1638.38
11:18:25|1638.38
11:18:26|1638.38
11:18:27|1638.39
11:18:28|1638.38
11:18:29|1638.38
11:18:30|1638.38
11:18:31|1638.38
11:18:32|1638.38
11:18:33|1638.39
11:18:34|1638.38
11:18:35|1638.38
11:18:36|1638.38
11:18:37|1638.38
11:18:38|1638.38
11:18:39|1638.38
11:18:40|1638.38
11:18:41|1638.38
11:18:43|1637.37
11:18:44|1637.37
11:18:44|1637.37
11:18:46|1637.37
11:18:46|1637.38
11:18:47|1637.38
11:18:48|1637.38
11:18:49|1637.09
11:18:51|1637.09
11:18:51|1637.07
11:18:53|1637.08
11:18:53|1637.07
11:18:55|1637.07
11:18:55|1637.07
11:18:57|1637.08
11:18:57|1637.07
11:18:59|1637.07
11:18:59|1637.07
11:19:00|1637.08
11:19:02|1637.07
11:19:03|1637.01
11:19:04|1637.01
11:19:06|1637.01
11:19:06|1636.99
11:19:07|1636.99
11:19:08|1636.99
11:19:09|1636.99
11:19:10|1636.94
11:19:11|1636.94
11:19:12|1636.94
11:19:13|1636.94
11:19:14|1636.94
11:19:15|1636.93
11:19:16|1636.94
11:19:17|1636.93
11:19:18|1636.93
11:19:19|1636.93
11:19:20|1636.93
11:19:22|1636.94
11:19:23|1636.93
11:19:23|1636.94
11:19:24|1636.94
11:19:26|1636.93
11:19:26|1636.93
11:19:27|1636.94
11:19:29|1636.94
11:19:30|1636.94
11:19:31|1636.94
11:19:31|1636.94
11:19:33|1636.93
11:19:34|1636.93
11:19:35|1636.93
11:19:36|1636.93
11:19:36|1636.93
11:19:38|1636.93
11:19:39|1636.94
11:19:40|1636.94
11:19:41|1636.94
11:19:42|1636.94
11:19:42|1636.94
11:19:44|1636.94
11:19:45|1636.94
11:19:46|1636.93
11:19:46|1636.94
11:19:47|1636.94
11:19:49|1636.94
11:19:50|1636.94
11:19:52|1636.94
11:19:52|1636.94
11:19:53|1637.28
11:19:54|1637.28
11:19:55|1637.28
11:19:56|1637.47
11:19:57|1637.48
11:19:58|1637.48
11:19:59|1637.48
11:20:00|1637.75
11:20:01|1637.77
11:20:02|1637.78
11:20:04|1637.78
11:20:04|1637.78
11:20:06|1637.77
11:20:07|1637.77
11:20:08|1637.77
11:20:09|1637.77
11:20:10|1637.78
11:20:11|1637.78
11:20:12|1637.78
11:20:13|1637.78
11:20:14|1637.78
11:20:15|1637.78
11:20:16|1637.78
11:20:17|1637.78
11:20:19|1637.78
11:20:19|1637.78
11:20:20|1637.77
11:20:21|1637.77
11:20:22|1637.77
11:20:23|1637.78
11:20:24|1637.78
11:20:25|1637.78
11:20:26|1637.77
11:20:27|1637.77
11:20:28|1637.78
11:20:30|1637.77
11:20:30|1637.77
11:20:32|1637.77
11:20:33|1637.77
11:20:34|1637.77
11:20:35|1637.77
11:20:35|1638.15
11:20:36|1638.36
11:20:38|1638.36
11:20:38|1638.37
11:20:39|1638.37
11:20:40|1638.37
11:20:41|1638.37
11:20:42|1638.37
11:20:43|1638.37
11:20:45|1638.57
11:20:46|1638.58
11:20:47|1638.58
11:20:48|1638.58
11:20:48|1638.53
11:20:50|1638.52
11:20:51|1638.53
11:20:52|1638.52
11:20:53|1638.52
11:20:53|1638.52
11:20:55|1638.52
11:20:56|1638.52
11:20:57|1638.52
11:20:57|1638.52
11:20:58|1638.52
11:20:59|1638.53
11:21:00|1638.53
11:21:01|1638.53
11:21:03|1638.52
11:21:03|1638.52
11:21:05|1638.41
11:21:06|1638.21
11:21:07|1638.21
11:21:08|1638.21
11:21:09|1638.21
11:21:10|1638.21
11:21:11|1638.21
11:21:12|1638.17
11:21:13|1638.18
11:21:14|1638.18
11:21:15|1638.17
11:21:16|1638.17
11:21:17|1638.17
11:21:19|1638.17
11:21:19|1638.17
11:21:20|1638.17
11:21:21|1638.17
11:21:22|1638.17
11:21:23|1638.17
11:21:24|1638.17
11:21:25|1638.17
11:21:26|1638.17
11:21:27|1638.17
11:21:28|1638.17
11:21:30|1638.17
11:21:31|1638.17
11:21:32|1638.17
11:21:33|1638.17
11:21:34|1638.08
11:21:35|1638.08
11:21:36|1638.07
11:21:37|1638.08
11:21:38|1638.08
11:21:39|1638.08
11:21:40|1638.08
11:21:41|1638.08
11:21:42|1638.08
11:21:44|1638.08
11:21:45|1638.08
11:21:46|1638.07
11:21:47|1638.07
11:21:47|1638.07
11:21:48|1638.07
11:21:50|1638.07
11:21:51|1638.07
11:21:52|1638.07
11:21:53|1638.07
11:21:53|1638.07
11:21:55|1638.01
11:21:56|1638.01
11:21:56|1638.01
11:21:58|1638.01
11:21:59|1638.01
11:22:00|1638.
11:22:00|1637.91
11:22:02|1637.92
11:22:03|1637.92
11:22:04|1637.91
11:22:05|1637.91
11:22:06|1637.91
11:22:07|1637.91
11:22:08|1637.92
11:22:09|1637.92
11:22:10|1637.91
11:22:10|1637.91
11:22:12|1637.92
11:22:13|1637.92
11:22:14|1637.91
11:22:15|1637.91
11:22:16|1637.92
11:22:16|1637.92
11:22:18|1637.97
11:22:19|1638.01
11:22:20|1638.01
11:22:21|1638.16
11:22:22|1638.16
11:22:23|1638.16
11:22:24|1638.16
11:22:25|1638.16
11:22:26|1638.15
11:22:27|1638.16
11:22:28|1638.16
11:22:29|1638.15
11:22:30|1638.16
11:22:31|1638.16
11:22:32|1638.15
11:22:33|1638.15
11:22:34|1638.16
11:22:35|1638.15
11:22:36|1638.16
11:22:37|1638.15
11:22:38|1638.15
11:22:39|1638.15
11:22:40|1638.15
11:22:41|1638.15
11:22:42|1638.16
11:22:43|1638.23
11:22:44|1638.24
11:22:45|1638.24
11:22:46|1638.24
11:22:47|1638.25
11:22:48|1638.25
11:22:49|1638.32
11:22:50|1638.32
11:22:52|1638.34
11:22:53|1638.34
11:22:53|1638.34
11:22:54|1638.33
11:22:55|1638.33
11:22:56|1638.34
11:22:57|1638.33
11:22:59|1638.33
11:23:00|1638.33
11:23:00|1638.33
11:23:01|1638.33
11:23:02|1638.34
11:23:03|1638.34
11:23:04|1638.33
11:23:06|1638.33
11:23:07|1638.33
11:23:08|1638.33
11:23:09|1638.33
11:23:10|1638.34
11:23:11|1638.34
11:23:12|1638.34
11:23:13|1638.34
11:23:14|1638.34
11:23:15|1638.34
11:23:16|1638.34
11:23:17|1638.34
11:23:19|1638.34
11:23:19|1638.34
11:23:20|1638.34
11:23:21|1638.34
11:23:22|1638.34
11:23:23|1638.34
11:23:24|1638.34
11:23:25|1638.34
11:23:26|1638.33
11:23:27|1638.33
11:23:28|1638.33
11:23:29|1638.33
11:23:30|1638.34
11:23:31|1638.34
11:23:32|1638.34
11:23:33|1638.34
11:23:35|1638.33
11:23:35|1638.34
11:23:36|1638.34
11:23:37|1638.34
11:23:38|1638.34
11:23:39|1638.34
11:23:41|1638.34
11:23:41|1638.6
11:23:43|1638.6
11:23:44|1638.6
11:23:44|1638.6
11:23:45|1638.6
11:23:47|1638.6
11:23:48|1638.6
11:23:49|1638.6
11:23:49|1638.6
11:23:51|1638.6
11:23:52|1638.61
11:23:53|1638.61
11:23:53|1638.61
11:23:55|1638.61
11:23:56|1638.61
11:23:56|1638.6
11:23:57|1638.6
11:23:58|1638.6
11:23:59|1638.6
11:24:00|1638.6
11:24:01|1638.6
11:24:02|1638.6
11:24:03|1638.6
11:24:05|1638.61
11:24:05|1638.61
11:24:06|1638.61
11:24:07|1638.61
11:24:09|1638.61
11:24:10|1638.61
11:24:10|1638.61
11:24:12|1638.6
11:24:13|1638.6
11:24:14|1638.6
11:24:15|1638.6
11:24:16|1638.61
11:24:17|1638.6
11:24:18|1638.6
11:24:19|1638.61
11:24:20|1638.61
11:24:21|1638.6
11:24:21|1638.61
11:24:23|1638.61
11:24:24|1638.61
11:24:25|1638.6
11:24:26|1638.6
11:24:27|1638.61
11:24:28|1638.6
11:24:29|1638.6
11:24:30|1638.6
11:24:31|1638.6
11:24:32|1638.6
11:24:34|1638.6
11:24:35|1638.6
11:24:36|1638.6
11:24:37|1638.6
11:24:38|1638.6
11:24:39|1638.6
11:24:40|1638.6
11:24:41|1638.61
11:24:42|1638.61
11:24:43|1638.61
11:24:44|1638.61
11:24:45|1638.6
11:24:47|1638.6
11:24:47|1638.61
11:24:48|1638.61
11:24:49|1638.61
11:24:50|1638.61
11:24:51|1638.6
11:24:52|1638.25
11:24:53|1638.21
11:24:54|1638.03
11:24:55|1638.03
11:24:56|1638.03
11:24:57|1638.03
11:24:58|1638.01
11:24:59|1638.
11:25:00|1638.01
11:25:01|1637.85
11:25:02|1637.85
11:25:03|1637.8
11:25:04|1637.8
11:25:05|1637.8
11:25:06|1637.66
11:25:07|1637.66
11:25:09|1637.67
11:25:09|1637.67
11:25:10|1637.67
11:25:12|1637.66
11:25:13|1637.67
11:25:14|1637.66
11:25:15|1637.66
11:25:16|1637.66
11:25:17|1637.66
11:25:18|1637.44
11:25:19|1637.43
11:25:20|1637.43
11:25:21|1637.44
11:25:22|1637.44
11:25:23|1637.44
11:25:24|1637.44
11:25:25|1637.44
11:25:26|1637.44
11:25:27|1637.44
11:25:28|1637.44
11:25:29|1637.43
11:25:30|1637.43
11:25:31|1637.43
11:25:32|1637.43
11:25:33|1637.43
11:25:34|1637.44
11:25:35|1637.44
11:25:36|1637.44
11:25:37|1637.43
11:25:38|1637.43
11:25:39|1637.43
11:25:40|1637.43
11:25:41|1637.43
11:25:42|1637.44
11:25:43|1637.44
11:25:44|1637.44
11:25:45|1637.44
11:25:46|1637.44
11:25:47|1637.44
11:25:48|1637.44
11:25:49|1637.44
11:25:50|1637.44
11:25:51|1637.44
11:25:52|1637.43
11:25:53|1637.43
11:25:54|1637.43
11:25:55|1637.43
11:25:56|1637.44
11:25:57|1637.44
11:25:58|1637.44
11:25:59|1637.43
11:26:00|1637.44
11:26:01|1637.43
11:26:02|1637.43
11:26:03|1637.43
11:26:04|1637.43
11:26:05|1637.44
11:26:06|1637.44
11:26:07|1637.44
11:26:08|1637.44
11:26:10|1637.44
11:26:10|1637.44
11:26:12|1637.44
11:26:13|1637.44
11:26:13|1637.44
11:26:15|1637.44
11:26:15|1637.44
11:26:17|1637.44
11:26:18|1637.43
11:26:19|1637.43
11:26:20|1637.44
11:26:21|1637.44
11:26:22|1637.44
11:26:23|1637.43
11:26:24|1637.43
11:26:25|1637.44
11:26:26|1637.43
11:26:27|1637.43
11:26:29|1637.43
11:26:29|1637.44
11:26:31|1637.59
11:26:32|1637.59
11:26:32|1637.59
11:26:33|1637.6
11:26:34|1637.6
11:26:36|1637.59
11:26:37|1637.59
11:26:38|1637.6
11:26:38|1637.6
11:26:40|1637.6
11:26:40|1637.6
11:26:41|1637.6
11:26:42|1637.6
11:26:44|1637.59
11:26:45|1637.59
11:26:45|1637.59
11:26:46|1637.59
11:26:47|1637.59
11:26:48|1637.6
11:26:50|1637.6
11:26:51|1637.6
11:26:52|1637.6
11:26:52|1637.59
11:26:53|1637.44
11:26:54|1637.44
11:26:55|1637.44
11:26:56|1637.44
11:26:57|1637.44
11:26:59|1637.2
11:26:59|1637.2
11:27:01|1637.21
11:27:01|1637.21
11:27:02|1637.21
11:27:03|1637.22
11:27:04|1637.22
11:27:06|1637.22
11:27:07|1637.22
11:27:08|1637.1
11:27:08|1637.1
11:27:09|1637.1
11:27:11|1637.1
11:27:12|1637.11
11:27:13|1637.11
11:27:14|1637.11
11:27:15|1637.11
11:27:16|1637.11
11:27:17|1637.11
11:27:18|1637.11
11:27:18|1637.11
11:27:20|1637.11
11:27:20|1637.1
11:27:22|1637.1
11:27:23|1637.1
11:27:24|1637.1
11:27:25|1637.1
11:27:25|1637.1
11:27:27|1637.1
11:27:27|1637.1
11:27:28|1637.11
11:27:30|1637.11
11:27:31|1637.11
11:27:32|1637.11
11:27:33|1637.11
11:27:34|1637.01
11:27:35|1637.
11:27:36|1637.
11:27:37|1637.
11:27:38|1637.
11:27:39|1637.01
11:27:40|1637.
11:27:41|1637.01
11:27:42|1637.01
11:27:43|1637.01
11:27:44|1637.01
11:27:45|1637.01
11:27:46|1637.
11:27:47|1637.
11:27:48|1637.
11:27:49|1637.
11:27:50|1637.
11:27:51|1637.
11:27:52|1637.01
11:27:53|1637.
11:27:54|1637.
11:27:55|1637.
11:27:56|1637.
11:27:57|1637.
11:27:58|1637.
11:27:59|1637.
11:28:00|1637.01
11:28:01|1637.01
11:28:02|1637.
11:28:03|1637.01
11:28:04|1637.01
11:28:05|1637.01
11:28:06|1637.
11:28:08|1637.
11:28:08|1637.
11:28:10|1637.01
11:28:10|1637.01
11:28:12|1637.01
11:28:13|1637.01
11:28:14|1637.
11:28:15|1637.
11:28:16|1637.01
11:28:17|1637.11
11:28:19|1637.11
11:28:19|1637.11
11:28:20|1637.1
11:28:22|1637.2
11:28:22|1637.2
11:28:24|1637.19
11:28:25|1637.2
11:28:25|1637.19
11:28:26|1637.2
11:28:28|1637.2
11:28:28|1637.2
11:28:29|1637.2
11:28:31|1637.2
11:28:32|1637.2
11:28:33|1637.2
11:28:34|1637.2
11:28:35|1637.2
11:28:35|1637.2
11:28:36|1637.2
11:28:38|1637.2
11:28:39|1637.2
11:28:40|1637.2
11:28:41|1637.2
11:28:42|1637.2
11:28:43|1637.19
11:28:44|1637.19
11:28:45|1637.19
11:28:46|1637.19
11:28:48|1637.19
11:28:48|1637.19
11:28:49|1637.2
11:28:50|1637.19
11:28:51|1637.2
11:28:52|1637.2
11:28:53|1637.2
11:28:54|1637.2
11:28:55|1637.19
11:28:56|1637.19
11:28:57|1637.19
11:28:58|1637.19
11:28:59|1637.19
11:29:00|1637.2
11:29:02|1637.2
11:29:03|1637.2
11:29:04|1637.2
11:29:05|1637.2
11:29:05|1637.2
11:29:07|1637.2
11:29:08|1637.19
11:29:09|1637.2
11:29:10|1637.19
11:29:11|1637.19
11:29:11|1637.2
11:29:13|1637.2
11:29:14|1637.2
11:29:15|1637.19
11:29:16|1637.19
11:29:18|1637.2
11:29:19|1637.2
11:29:20|1637.2
11:29:21|1637.2
11:29:21|1637.19
11:29:22|1637.2
11:29:24|1637.2
11:29:25|1637.2
11:29:25|1637.19
11:29:26|1637.2
11:29:28|1637.2
11:29:29|1637.19
11:29:29|1637.18
11:29:31|1637.18
11:29:31|1637.18
11:29:33|1637.17
11:29:33|1637.17
11:29:35|1637.17
11:29:35|1637.17
11:29:36|1637.17
11:29:37|1637.17
11:29:39|1637.17
11:29:39|1637.13
11:29:40|1637.09
11:29:42|1637.09
11:29:42|1637.08
11:29:44|1637.01
11:29:44|1637.01
11:29:46|1636.98
11:29:47|1636.98
11:29:48|1636.98
11:29:49|1636.82
11:29:50|1636.82
11:29:51|1636.82
11:29:52|1636.82
11:29:53|1636.82
11:29:54|1636.82
11:29:55|1636.82
11:29:56|1636.82
11:29:57|1636.82
11:29:58|1636.82
11:29:59|1636.83
11:30:00|1636.83
11:30:01|1636.83
11:30:02|1636.79
11:30:03|1636.79
11:30:04|1636.78
11:30:05|1636.78
11:30:06|1636.67
11:30:07|1636.67
11:30:08|1636.67
11:30:09|1636.67
11:30:10|1636.67
11:30:11|1636.67
11:30:12|1636.66
11:30:13|1636.66
11:30:14|1636.66
11:30:15|1636.67
11:30:16|1636.67
11:30:17|1636.67
11:30:19|1636.82
11:30:20|1636.83
11:30:21|1636.82
11:30:22|1636.82
11:30:23|1636.82
11:30:24|1636.82
11:30:24|1636.82
11:30:25|1636.82
11:30:27|1636.83
11:30:28|1636.83
11:30:28|1636.82
11:30:30|1636.82
11:30:30|1636.82
11:30:31|1636.83
11:30:33|1636.83
11:30:34|1636.83
11:30:34|1636.82
11:30:36|1636.83
11:30:37|1636.83
11:30:38|1636.83
11:30:39|1636.83
11:30:39|1636.83
11:30:41|1636.82
11:30:42|1636.82
11:30:43|1636.83
11:30:44|1636.83
11:30:45|1636.83
11:30:46|1636.83
11:30:46|1636.83
11:30:48|1636.83
11:30:49|1636.83
11:30:50|1636.82
11:30:51|1636.82
11:30:52|1636.83
11:30:53|1636.83
11:30:54|1636.83
11:30:55|1636.83
11:30:55|1636.83
11:30:56|1636.83
11:30:58|1636.83
11:30:59|1636.83
11:30:59|1636.83
11:31:01|1636.82
11:31:01|1636.82
11:31:03|1636.82
11:31:04|1636.82
11:31:04|1636.83
11:31:05|1636.83
11:31:07|1636.83
11:31:07|1636.82
11:31:08|1636.82
11:31:09|1636.83
11:31:11|1636.83
11:31:12|1636.82
11:31:12|1636.82
11:31:14|1636.82
11:31:15|1636.82
11:31:16|1636.82
11:31:18|1636.82
11:31:19|1636.82
11:31:20|1636.82
11:31:22|1636.83
11:31:22|1636.79
11:31:23|1636.79
11:31:24|1636.79
11:31:25|1636.66
11:31:26|1636.66
11:31:27|1636.66
11:31:28|1636.66
11:31:30|1636.65
11:31:31|1636.65
11:31:31|1636.65
11:31:33|1636.66
11:31:34|1636.65
11:31:34|1636.65
11:31:36|1636.78
11:31:37|1636.78
11:31:38|1636.79
11:31:39|1636.78
11:31:40|1636.78
11:31:41|1636.79
11:31:42|1636.79
11:31:43|1636.79
11:31:44|1636.78
11:31:45|1636.78
11:31:46|1636.79
11:31:47|1636.79
11:31:48|1636.78
11:31:49|1636.78
11:31:50|1636.78
11:31:51|1636.78
11:31:52|1636.78
11:31:53|1636.78
11:31:54|1636.78
11:31:55|1636.78
11:31:56|1636.78
11:31:57|1636.79
11:31:58|1636.78
11:31:59|1636.78
11:32:00|1636.78
11:32:01|1636.78
11:32:02|1636.78
11:32:03|1636.78
11:32:04|1636.78
11:32:05|1636.79
11:32:06|1636.79
11:32:07|1636.78
11:32:08|1636.78
11:32:10|1636.79
11:32:10|1636.79
11:32:11|1636.79
11:32:12|1636.79
11:32:13|1636.79
11:32:14|1636.79
11:32:15|1636.78
11:32:17|1636.78
11:32:18|1636.78
11:32:18|1636.79
11:32:19|1636.79
11:32:21|1636.79
11:32:22|1636.79
11:32:23|1636.78
11:32:24|1636.78
11:32:25|1636.79
11:32:26|1636.79
11:32:27|1636.79
11:32:28|1636.79
11:32:29|1636.79
11:32:29|1636.82
11:32:30|1636.82
11:32:32|1636.82
11:32:33|1636.83
11:32:34|1636.83
11:32:35|1636.83
11:32:36|1636.83
11:32:37|1636.83
11:32:38|1636.82
11:32:39|1636.83
11:32:41|1636.82
11:32:41|1637.13
11:32:42|1637.18
11:32:44|1637.18
11:32:45|1637.38
11:32:46|1637.38
11:32:46|1637.38
11:32:48|1637.38
11:32:49|1637.39
11:32:50|1637.39
11:32:51|1637.39
11:32:52|1637.49
11:32:53|1637.49
11:32:54|1637.58
11:32:55|1637.68
11:32:56|1637.71
11:32:57|1637.71
11:32:58|1637.71
11:32:59|1637.71
11:33:00|1637.71
11:33:01|1637.91
11:33:03|1637.91
11:33:03|1637.91
11:33:04|1637.91
11:33:05|1637.92
11:33:06|1637.91
11:33:07|1637.91
11:33:08|1637.91
11:33:09|1637.91
11:33:10|1637.91
11:33:11|1637.92
11:33:12|1637.92
11:33:13|1637.92
11:33:14|1637.92
11:33:15|1637.91
11:33:17|1637.92
11:33:18|1637.92
11:33:19|1637.92
11:33:20|1637.91
11:33:20|1637.91
11:33:22|1637.92
11:33:23|1637.92
11:33:24|1637.92
11:33:25|1637.91
11:33:26|1637.92
11:33:27|1637.92
11:33:28|1637.91
11:33:29|1637.91
11:33:30|1637.91
11:33:31|1637.91
11:33:32|1637.92
11:33:33|1637.98
11:33:34|1637.97
11:33:35|1637.98
11:33:36|1637.98
11:33:38|1637.98
11:33:39|1637.98
11:33:40|1637.98
11:33:41|1637.98
11:33:42|1637.98
11:33:43|1638.
11:33:44|1638.09
11:33:45|1638.09
11:33:46|1638.1
11:33:47|1638.09
11:33:48|1638.09
11:33:49|1638.09
11:33:50|1638.1
11:33:51|1638.09
11:33:52|1638.1
11:33:53|1638.09
11:33:54|1638.1
11:33:55|1638.1
11:33:56|1638.1
11:33:57|1638.09
11:33:58|1638.1
11:33:59|1638.13
11:34:00|1638.13
11:34:01|1638.13
11:34:02|1638.21
11:34:03|1638.21
11:34:04|1638.21
11:34:05|1638.29
11:34:06|1638.29
11:34:07|1638.28
11:34:08|1638.3
11:34:09|1638.3
11:34:10|1638.34
11:34:11|1638.34
11:34:12|1638.44
11:34:13|1638.44
11:34:14|1638.48
11:34:15|1638.5
11:34:16|1638.66
11:34:17|1638.66
11:34:19|1638.66
11:34:19|1638.66
11:34:21|1638.66
11:34:22|1638.67
11:34:22|1638.68
11:34:24|1638.67
11:34:25|1638.68
11:34:26|1638.67
11:34:26|1638.67
11:34:27|1638.67
11:34:29|1638.68
11:34:30|1638.68
11:34:30|1638.68
11:34:32|1638.67
11:34:32|1638.67
11:34:33|1638.67
11:34:35|1638.68
11:34:36|1638.67
11:34:37|1638.68
11:34:39|1638.68
11:34:40|1638.67
11:34:41|1638.67
11:34:42|1638.67
11:34:42|1638.68
11:34:43|1638.68
11:34:45|1638.68
11:34:45|1638.67
11:34:46|1638.68
11:34:47|1638.68
11:34:48|1638.68
11:34:49|1638.68
11:34:50|1638.68
11:34:52|1638.68
11:34:52|1638.68
11:34:54|1638.68
11:34:55|1638.69
11:34:56|1638.69
11:34:56|1638.69
11:34:58|1638.69
11:34:58|1638.69
11:34:59|1638.69
11:35:01|1638.69
11:35:02|1638.68
11:35:03|1638.68
11:35:04|1638.68
11:35:05|1638.69
11:35:06|1638.69
11:35:07|1638.69
11:35:08|1638.69
11:35:09|1638.68
11:35:10|1638.68
11:35:11|1638.68
11:35:12|1638.68
11:35:13|1638.69
11:35:14|1638.69
11:35:15|1638.68
11:35:16|1638.68
11:35:17|1638.68
11:35:18|1638.68
11:35:20|1638.68
11:35:21|1638.68
11:35:21|1638.68
11:35:23|1638.68
11:35:23|1638.69
11:35:25|1638.69
11:35:26|1638.69
11:35:28|1638.68
11:35:28|1638.68
11:35:29|1638.67
11:35:30|1638.56
11:35:31|1638.56
11:35:32|1638.43
11:35:33|1638.44
11:35:34|1638.43
11:35:35|1638.44
11:35:36|1638.43
11:35:37|1638.44
11:35:38|1638.43
11:35:39|1638.43
11:35:41|1638.28
11:35:42|1638.28
11:35:42|1638.27
11:35:43|1638.28
11:35:45|1638.27
11:35:46|1638.27
11:35:47|1638.28
11:35:48|1638.27
11:35:49|1638.28
11:35:49|1638.28
11:35:50|1638.28
11:35:51|1638.28
11:35:52|1638.28
11:35:54|1638.27
11:35:54|1638.27
11:35:56|1638.27
11:35:57|1638.27
11:35:57|1638.27
11:35:58|1638.27
11:36:00|1638.28
11:36:00|1638.28
11:36:02|1638.27
11:36:03|1638.28
11:36:03|1638.27
11:36:05|1638.26
11:36:06|1638.26
11:36:06|1638.26
11:36:07|1638.22
11:36:08|1638.17
11:36:09|1638.17
11:36:11|1638.17
11:36:11|1638.16
11:36:12|1638.17
11:36:13|1638.16
11:36:14|1638.16
11:36:16|1638.16
11:36:17|1638.16
11:36:18|1638.17
11:36:19|1638.17
11:36:19|1638.17
11:36:21|1638.16
11:36:22|1638.16
11:36:23|1638.17
11:36:25|1638.17
11:36:26|1638.17
11:36:27|1638.28
11:36:28|1638.27
11:36:28|1638.27
11:36:30|1638.28
11:36:31|1638.28
11:36:32|1638.34
11:36:33|1638.39
11:36:34|1638.39
11:36:35|1638.39
11:36:35|1638.39
11:36:37|1638.4
11:36:38|1638.39
11:36:38|1638.4
11:36:40|1638.4
11:36:40|1638.39
11:36:42|1638.4
11:36:43|1638.39
11:36:44|1638.39
11:36:45|1638.39
11:36:46|1638.4
11:36:46|1638.4
11:36:48|1638.39
11:36:49|1638.4
11:36:50|1638.39
11:36:51|1638.39
11:36:52|1638.4
11:36:53|1638.4
11:36:54|1638.4
11:36:55|1638.4
11:36:56|1638.39
11:36:56|1638.39
11:36:57|1638.39
11:36:58|1638.39
11:37:00|1638.4
11:37:01|1638.4
11:37:02|1638.4
11:37:03|1638.27
11:37:04|1638.26
11:37:05|1638.26
11:37:06|1638.27
11:37:06|1638.27
11:37:08|1638.27
11:37:09|1638.26
11:37:09|1638.26
11:37:11|1638.26
11:37:11|1638.27
11:37:13|1638.27
11:37:14|1638.27
11:37:15|1638.27
11:37:15|1638.27
11:37:17|1638.27
11:37:18|1638.26
11:37:19|1638.27
11:37:19|1638.26
11:37:21|1638.27
11:37:22|1638.27
11:37:23|1638.27
11:37:24|1638.27
11:37:25|1638.26
11:37:27|1638.26
11:37:27|1638.26
11:37:28|1638.27
11:37:29|1638.26
11:37:30|1638.27
11:37:31|1638.27
11:37:32|1638.27
11:37:34|1638.26
11:37:34|1638.26
11:37:35|1638.26
11:37:37|1638.26
11:37:37|1638.27
11:37:39|1638.26
11:37:40|1638.26
11:37:41|1638.27
11:37:42|1638.26
11:37:43|1638.26
11:37:44|1638.26
11:37:45|1638.26
11:37:46|1638.26
11:37:47|1638.26
11:37:48|1638.26
11:37:48|1638.27
11:37:50|1638.26
11:37:51|1638.26
11:37:52|1638.27
11:37:53|1638.27
11:37:54|1638.27
11:37:55|1638.26
11:37:56|1638.26
11:37:57|1638.26
11:37:58|1638.26
11:37:59|1638.27
11:37:59|1638.26
11:38:01|1638.26
11:38:02|1638.27
11:38:03|1638.27
11:38:04|1638.26
11:38:05|1638.26
11:38:06|1638.26
11:38:07|1638.26
11:38:08|1638.27
11:38:08|1638.27
11:38:10|1638.27
11:38:11|1638.26
11:38:12|1638.26
11:38:13|1638.26
11:38:14|1638.26
11:38:15|1638.26
11:38:16|1638.27
11:38:17|1638.27
11:38:18|1638.27
11:38:19|1638.27
11:38:20|1638.27
11:38:21|1638.27
11:38:23|1638.27
11:38:24|1638.26
11:38:25|1638.26
11:38:26|1638.27
11:38:28|1638.27
11:38:29|1638.27
11:38:30|1638.27
11:38:31|1638.26
11:38:32|1638.26
11:38:33|1638.27
11:38:34|1638.27
11:38:35|1638.27
11:38:36|1638.27
11:38:37|1638.27
11:38:38|1638.26
11:38:39|1638.27
11:38:40|1638.27
11:38:41|1638.27
11:38:42|1638.26
11:38:44|1638.26
11:38:44|1638.27
11:38:45|1638.22
11:38:46|1638.22
11:38:47|1638.22
11:38:48|1638.23
11:38:49|1638.23
11:38:50|1638.22
11:38:51|1638.22
11:38:52|1638.22
11:38:53|1638.22
11:38:54|1638.23
11:38:55|1638.22
11:38:56|1637.93
11:38:57|1637.76
11:38:58|1637.73
11:38:59|1637.73
11:39:00|1637.74
11:39:01|1637.73
11:39:02|1637.73
11:39:03|1637.73
11:39:04|1637.73
11:39:05|1637.73
11:39:06|1637.73
11:39:07|1637.72
11:39:08|1637.72
11:39:10|1637.72
11:39:10|1637.7
11:39:11|1637.69
11:39:12|1637.52
11:39:13|1637.52
11:39:14|1637.51
11:39:15|1637.52
11:39:16|1637.52
11:39:17|1637.51
11:39:18|1637.51
11:39:19|1637.51
11:39:20|1637.5
11:39:21|1637.51
11:39:23|1637.51
11:39:24|1637.51
11:39:25|1637.51
11:39:26|1637.48
11:39:28|1637.48
11:39:28|1637.4
11:39:30|1637.4
11:39:31|1637.41
11:39:31|1637.41
11:39:33|1637.41
11:39:34|1637.41
11:39:34|1637.41
11:39:35|1637.4
11:39:37|1637.4
11:39:38|1637.4
11:39:39|1637.4
11:39:39|1637.41
11:39:41|1637.4
11:39:42|1637.4
11:39:43|1637.4
11:39:43|1637.41
11:39:44|1637.4
11:39:46|1637.41
11:39:47|1637.4
11:39:47|1637.4
11:39:49|1637.41
11:39:50|1637.4
11:39:51|1637.4
11:39:52|1637.4
11:39:53|1637.41
11:39:53|1637.4
11:39:55|1637.4
11:39:56|1637.4
11:39:57|1637.4
11:39:58|1637.41
11:39:58|1637.41
11:39:59|1637.41
11:40:00|1637.59
11:40:01|1637.59
11:40:03|1637.59
11:40:04|1637.66
11:40:05|1637.66
11:40:06|1637.66
11:40:06|1637.67
11:40:08|1637.67
11:40:08|1637.67
11:40:10|1637.67
11:40:11|1637.69
11:40:12|1637.73
11:40:13|1637.73
11:40:14|1637.73
11:40:15|1637.72
11:40:16|1637.72
11:40:17|1637.72
11:40:17|1637.72
11:40:18|1637.72
11:40:20|1637.72
11:40:21|1637.72
11:40:22|1637.72
11:40:22|1637.73
11:40:24|1637.96
11:40:25|1637.96
11:40:26|1637.97
11:40:27|1637.97
11:40:28|1637.97
11:40:29|1637.96
11:40:30|1637.97
11:40:31|1637.97
11:40:32|1637.97
11:40:34|1637.96
11:40:34|1637.97
11:40:35|1637.96
11:40:36|1637.97
11:40:37|1637.97
11:40:38|1637.97
11:40:39|1637.97
11:40:40|1637.97
11:40:42|1637.97
11:40:43|1637.96
11:40:44|1637.97
11:40:45|1637.96
11:40:46|1637.97
11:40:47|1637.97
11:40:48|1637.97
11:40:49|1637.97
11:40:50|1637.97
11:40:51|1637.97
11:40:52|1637.96
11:40:53|1637.97
11:40:54|1637.97
11:40:55|1637.97
11:40:56|1637.97
11:40:57|1637.97
11:40:58|1637.96
11:40:59|1637.96
11:41:00|1637.97
11:41:01|1637.97
11:41:02|1637.97
11:41:03|1637.96
11:41:04|1637.97
11:41:06|1637.96
11:41:06|1637.96
11:41:07|1637.96
11:41:08|1637.96
11:41:09|1637.97
11:41:10|1637.97
11:41:11|1637.96
11:41:12|1637.96
11:41:13|1637.96
11:41:14|1637.97
11:41:15|1637.97
11:41:16|1637.97
11:41:17|1637.96
11:41:18|1637.96
11:41:19|1637.96
11:41:20|1637.96
11:41:21|1637.97
11:41:22|1637.97
11:41:23|1637.96
11:41:25|1637.96
11:41:25|1637.96
11:41:27|1637.97
11:41:28|1637.96
11:41:29|1637.97
11:41:30|1637.97
11:41:31|1637.97
11:41:32|1637.96
11:41:33|1637.96
11:41:34|1637.96
11:41:35|1637.96
11:41:36|1637.97
11:41:37|1637.97
11:41:38|1637.97
11:41:39|1637.97
11:41:40|1637.97
11:41:41|1637.97
11:41:42|1637.97
11:41:43|1637.97
11:41:44|1637.97
11:41:45|1637.97
11:41:46|1637.97
11:41:47|1637.97
11:41:48|1637.96
11:41:49|1637.96
11:41:50|1637.96
11:41:51|1637.96
11:41:52|1637.97
11:41:53|1637.96
11:41:54|1637.96
11:41:55|1637.96
11:41:56|1637.96
11:41:57|1637.97
11:41:58|1637.97
11:41:59|1637.96
11:42:00|1637.96
11:42:01|1637.97
11:42:02|1637.97
11:42:03|1637.97
11:42:04|1637.97
11:42:05|1637.96
11:42:07|1637.97
11:42:07|1637.96
11:42:08|1637.96
11:42:10|1637.97
11:42:10|1637.97
11:42:12|1637.97
11:42:12|1637.97
11:42:13|1637.96
11:42:14|1637.96
11:42:16|1637.96
11:42:17|1637.97
11:42:18|1637.97
11:42:19|1637.96
11:42:20|1637.97
11:42:21|1637.96
11:42:22|1637.96
11:42:23|1637.96
11:42:24|1637.96
11:42:25|1637.96
11:42:26|1637.97
11:42:27|1637.97
11:42:28|1637.97
11:42:29|1637.97
11:42:30|1637.97
11:42:31|1637.96
11:42:33|1637.97
11:42:33|1637.97
11:42:34|1637.97
11:42:35|1637.96
11:42:36|1637.96
11:42:37|1637.96
11:42:39|1637.97
11:42:40|1637.96
11:42:40|1637.97
11:42:41|1637.96
11:42:42|1637.96
11:42:44|1637.97
11:42:45|1637.96
11:42:46|1637.96
11:42:46|1637.96
11:42:47|1637.96
11:42:49|1637.96
11:42:50|1637.96
11:42:51|1637.97
11:42:52|1637.97
11:42:53|1637.97
11:42:54|1637.96
11:42:55|1637.99
11:42:56|1637.99
11:42:57|1637.99
11:42:58|1637.99
11:42:59|1637.99
11:42:59|1638.
11:43:01|1638.
11:43:02|1637.99
11:43:03|1637.99
11:43:04|1637.99
11:43:04|1637.99
11:43:05|1637.99
11:43:06|1637.99
11:43:08|1637.99
11:43:09|1638.
11:43:09|1638.
11:43:11|1638.
11:43:11|1637.99
11:43:13|1637.99
11:43:14|1638.
11:43:15|1638.
11:43:15|1637.99
11:43:16|1637.99
11:43:17|1638.
11:43:18|1638.
11:43:20|1638.
11:43:21|1638.
11:43:22|1637.99
11:43:23|1637.99
11:43:24|1637.99
11:43:25|1637.99
11:43:25|1637.99
11:43:27|1638.
11:43:27|1638.
11:43:29|1638.
11:43:29|1638.
11:43:30|1638.
11:43:32|1638.
11:43:33|1638.
11:43:34|1638.
11:43:35|1638.
11:43:36|1638.
11:43:37|1638.
11:43:38|1638.
11:43:39|1638.
11:43:40|1638.
11:43:41|1637.99
11:43:42|1637.99
11:43:43|1637.99
11:43:44|1638.
11:43:45|1638.
11:43:46|1637.99
11:43:47|1637.99
11:43:49|1637.99
11:43:49|1637.99
11:43:50|1637.99
11:43:51|1637.99
11:43:52|1637.99
11:43:53|1637.99
11:43:55|1637.99
11:43:55|1638.
11:43:57|1637.98
11:43:58|1637.96
11:43:59|1637.96
11:43:59|1637.96
11:44:00|1637.96
11:44:02|1637.97
11:44:03|1637.97
11:44:04|1637.97
11:44:05|1637.96
11:44:05|1637.96
11:44:06|1637.96
11:44:08|1637.94
11:44:09|1637.94
11:44:10|1637.95
11:44:11|1637.95
11:44:11|1637.95
11:44:12|1637.95
11:44:14|1637.95
11:44:15|1637.95
11:44:16|1637.94
11:44:16|1637.94
11:44:18|1637.94
11:44:18|1637.94
11:44:20|1637.94
11:44:20|1637.94
11:44:22|1637.94
11:44:23|1637.94
11:44:23|1637.94
11:44:25|1637.94
11:44:25|1637.94
11:44:27|1637.94
11:44:27|1637.94
11:44:29|1637.95
11:44:30|1637.95
11:44:31|1637.95
11:44:32|1637.95
11:44:33|1637.95
11:44:35|1637.95
11:44:35|1637.95
11:44:36|1637.94
11:44:38|1637.94
11:44:39|1637.94
11:44:39|1637.95
11:44:40|1637.95
11:44:42|1637.94
11:44:42|1637.94
11:44:43|1637.95
11:44:44|1637.94
11:44:45|1637.87
11:44:46|1637.87
11:44:48|1637.87
11:44:49|1637.86
11:44:49|1637.87
11:44:51|1637.86
11:44:52|1637.87
11:44:52|1637.86
11:44:54|1637.86
11:44:54|1637.86
11:44:55|1637.86
11:44:56|1637.86
11:44:57|1637.86
11:44:58|1637.87
11:45:00|1637.87
11:45:00|1637.89
11:45:02|1637.89
11:45:02|1637.88
11:45:03|1637.88
11:45:05|1637.88
11:45:05|1637.89
11:45:06|1637.89
11:45:07|1637.89
11:45:08|1637.89
11:45:09|1637.89
11:45:10|1637.89
11:45:11|1637.89
11:45:12|1637.88
11:45:13|1637.88
11:45:14|1637.88
11:45:15|1637.88
11:45:16|1637.88
11:45:17|1637.89
11:45:18|1637.89
11:45:20|1637.88
11:45:20|1637.88
11:45:22|1637.88
11:45:22|1637.88
11:45:23|1637.88
11:45:24|1637.88
11:45:25|1637.88
11:45:26|1637.89
11:45:27|1637.89
11:45:28|1637.89
11:45:30|1637.89
11:45:31|1637.88
11:45:32|1637.88
11:45:33|1637.88
11:45:34|1637.88
11:45:35|1637.88
11:45:36|1637.88
11:45:38|1637.89
11:45:38|1637.89
11:45:39|1637.89
11:45:40|1637.88
11:45:42|1637.88
11:45:42|1637.88
11:45:43|1637.88
11:45:44|1637.89
11:45:45|1637.89
11:45:46|1637.89
11:45:47|1637.89
11:45:48|1637.89
11:45:49|1637.88
11:45:50|1637.88
11:45:51|1637.88
11:45:52|1637.88
11:45:54|1637.88
11:45:55|1637.89
11:45:56|1637.89
11:45:57|1637.89
11:45:57|1637.89
11:45:59|1637.88
11:46:00|1637.88
11:46:00|1637.88
11:46:01|1637.88
11:46:03|1637.88
11:46:04|1637.89
11:46:04|1637.89
11:46:06|1637.89
11:46:07|1637.89
11:46:08|1637.88
11:46:09|1637.88
11:46:09|1637.88
11:46:11|1637.88
11:46:12|1637.88
11:46:13|1637.88
11:46:14|1637.89
11:46:14|1637.81
11:46:16|1637.76
11:46:17|1637.75
11:46:17|1637.75
11:46:19|1637.75
11:46:19|1637.75
11:46:21|1637.75
11:46:22|1637.75
11:46:23|1637.75
11:46:24|1637.75
11:46:25|1637.76
11:46:26|1637.75
11:46:27|1637.76
11:46:28|1637.75
11:46:29|1637.76
11:46:30|1637.77
11:46:31|1637.8
11:46:32|1637.81
11:46:33|1637.81
11:46:34|1637.81
11:46:35|1637.85
11:46:36|1637.85
11:46:37|1637.85
11:46:38|1637.85
11:46:39|1637.85
11:46:40|1637.87
11:46:41|1637.87
11:46:42|1637.86
11:46:43|1637.86
11:46:44|1637.86
11:46:45|1637.87
11:46:46|1637.87
11:46:47|1637.87
11:46:48|1637.87
11:46:49|1637.86
11:46:51|1637.87
11:46:52|1637.86
11:46:52|1637.86
11:46:53|1637.86
11:46:54|1637.87
11:46:56|1637.87
11:46:56|1637.87
11:46:57|1637.87
11:46:59|1637.87
11:46:59|1637.87
11:47:00|1637.88
11:47:02|1637.99
11:47:03|1638.
11:47:04|1637.99
11:47:05|1638.
11:47:06|1638.
11:47:07|1637.99
11:47:08|1638.06
11:47:09|1638.06
11:47:09|1638.06
11:47:10|1638.05
11:47:12|1638.05
11:47:13|1638.06
11:47:14|1638.06
11:47:15|1638.22
11:47:16|1638.22
11:47:16|1638.22
11:47:18|1638.22
11:47:19|1638.23
11:47:20|1638.23
11:47:21|1638.22
11:47:22|1638.22
11:47:23|1638.24
11:47:24|1638.27
11:47:24|1638.27
11:47:26|1638.27
11:47:27|1638.27
11:47:28|1638.26
11:47:29|1638.26
11:47:30|1638.26
11:47:32|1638.26
11:47:32|1638.26
11:47:33|1638.26
11:47:34|1638.27
11:47:35|1638.27
11:47:36|1638.27
11:47:37|1638.27
11:47:38|1638.27
11:47:39|1638.26
11:47:40|1638.27
11:47:41|1638.26
11:47:42|1638.26
11:47:44|1638.26
11:47:44|1638.27
11:47:45|1638.26
11:47:46|1638.26
11:47:47|1638.27
11:47:48|1638.26
11:47:49|1638.27
11:47:50|1638.27
11:47:51|1638.27
11:47:53|1638.27
11:47:54|1638.26
11:47:55|1638.26
11:47:55|1638.26
11:47:57|1638.27
11:47:57|1638.26
11:47:59|1638.27
11:48:00|1638.27
11:48:00|1638.26
11:48:01|1638.27
11:48:02|1638.27
11:48:03|1638.26
11:48:05|1638.26
11:48:05|1638.26
11:48:07|1638.26
11:48:07|1638.27
11:48:08|1638.26
11:48:09|1638.26
11:48:10|1638.27
11:48:12|1638.27
11:48:13|1638.27
11:48:13|1638.27
11:48:14|1638.27
11:48:15|1638.26
11:48:16|1638.26
11:48:17|1638.27
11:48:19|1638.26
11:48:20|1638.27
11:48:20|1638.27
11:48:21|1638.49
11:48:22|1638.5
11:48:23|1638.49
11:48:25|1638.49
11:48:25|1638.49
11:48:26|1638.5
11:48:27|1638.5
11:48:29|1638.5
11:48:29|1638.5
11:48:30|1638.5
11:48:31|1638.49
11:48:33|1638.49
11:48:34|1638.5
11:48:35|1638.5
11:48:36|1638.49
11:48:37|1638.49
11:48:38|1638.49
11:48:39|1638.5
11:48:40|1638.62
11:48:41|1638.63
11:48:42|1638.63
11:48:43|1638.63
11:48:44|1638.64
11:48:45|1638.64
11:48:46|1638.64
11:48:47|1638.63
11:48:48|1638.64
11:48:49|1638.64
11:48:50|1638.64
11:48:51|1638.64
11:48:52|1638.64
11:48:54|1638.63
11:48:54|1638.63
11:48:55|1638.64
11:48:56|1638.63
11:48:58|1638.64
11:48:59|1638.64
11:49:00|1638.64
11:49:00|1638.64
11:49:02|1638.64
11:49:02|1638.64
11:49:03|1638.63
11:49:05|1638.63
11:49:06|1638.63
11:49:07|1638.64
11:49:07|1638.64
11:49:08|1638.64
11:49:10|1638.63
11:49:11|1638.63
11:49:12|1638.63
11:49:12|1638.63
11:49:14|1638.64
11:49:14|1638.63
11:49:16|1638.63
11:49:16|1638.63
11:49:18|1638.64
11:49:19|1638.64
11:49:20|1638.63
11:49:20|1638.64
11:49:22|1638.64
11:49:22|1638.64
11:49:24|1638.64
11:49:25|1638.64
11:49:26|1638.64
11:49:27|1638.64
11:49:28|1638.64
11:49:29|1638.64
11:49:30|1638.64
11:49:31|1638.64
11:49:32|1638.64
11:49:33|1638.63
11:49:34|1638.64
11:49:35|1638.64
11:49:36|1638.64
11:49:37|1638.63
11:49:38|1638.63
11:49:39|1638.63
11:49:40|1638.63
11:49:41|1638.63
11:49:42|1638.64
11:49:43|1638.64
11:49:44|1638.63
11:49:45|1638.37
11:49:46|1638.36
11:49:47|1638.36
11:49:48|1638.36
11:49:49|1638.37
11:49:51|1638.37
11:49:51|1638.36
11:49:53|1638.37
11:49:54|1638.37
11:49:55|1638.37
11:49:56|1638.18
11:49:57|1638.17
11:49:58|1638.01
11:49:59|1637.84
11:50:01|1637.85
11:50:01|1637.85
11:50:02|1637.85
11:50:03|1637.84
11:50:04|1637.84
11:50:05|1637.84
11:50:06|1637.84
11:50:07|1637.85
11:50:08|1637.85
11:50:09|1637.84
11:50:11|1637.59
11:50:11|1637.59
11:50:12|1637.59
11:50:14|1637.59
11:50:14|1637.59
11:50:15|1637.58
11:50:16|1637.58
11:50:18|1637.58
11:50:19|1637.59
11:50:20|1637.59
11:50:20|1637.58
11:50:21|1637.59
11:50:22|1637.59
11:50:23|1637.59
11:50:24|1637.59
11:50:25|1637.59
11:50:26|1637.59
11:50:27|1637.59
11:50:28|1637.59
11:50:29|1637.58
11:50:31|1637.58
11:50:31|1637.58
11:50:32|1637.59
11:50:33|1637.58
11:50:34|1637.59
11:50:36|1637.59
11:50:37|1637.59
11:50:38|1637.59
11:50:39|1637.59
11:50:39|1637.59
11:50:41|1637.59
11:50:42|1637.59
11:50:43|1637.58
11:50:44|1637.59
11:50:44|1637.59
11:50:45|1637.59
11:50:47|1637.59
11:50:47|1637.58
11:50:49|1637.58
11:50:50|1637.58
11:50:52|1637.59
11:50:52|1637.58
11:50:53|1637.58
11:50:54|1637.58
11:50:56|1637.58
11:50:57|1637.58
11:50:58|1637.59
11:50:59|1637.58
11:50:59|1637.58
11:51:00|1637.58
11:51:02|1637.58
11:51:03|1637.58
11:51:04|1637.59
11:51:07|1637.58
11:51:07|1637.86
11:51:08|1637.9
11:51:09|1637.89
11:51:10|1637.89
11:51:11|1637.89
11:51:12|1637.9
11:51:13|1637.89
11:51:14|1637.9
11:51:15|1637.9
11:51:16|1638.05
11:51:17|1638.06
11:51:18|1638.05
11:51:19|1638.05
11:51:20|1638.05
11:51:21|1638.05
11:51:22|1638.05
11:51:23|1638.05
11:51:24|1638.05
11:51:25|1638.05
11:51:26|1638.05
11:51:27|1638.16
11:51:28|1638.16
11:51:29|1638.17
11:51:30|1638.17
11:51:31|1638.19
11:51:32|1638.19
11:51:33|1638.2
11:51:34|1638.19
11:51:35|1638.19
11:51:36|1638.19
11:51:37|1638.19
11:51:38|1638.19
11:51:40|1638.2
11:51:41|1638.2
11:51:41|1638.2
11:51:42|1638.19
11:51:43|1638.19
11:51:44|1638.2
11:51:46|1638.19
11:51:47|1638.19
11:51:48|1638.19
11:51:49|1638.19
11:51:50|1638.19
11:51:51|1638.29
11:51:52|1638.43
11:51:53|1638.49
11:51:54|1638.51
11:51:55|1638.65
11:51:57|1638.65
11:51:57|1638.65
11:51:59|1638.65
11:52:00|1638.65
11:52:01|1638.89
11:52:01|1638.89
11:52:02|1638.89
11:52:04|1638.89
11:52:05|1638.89
11:52:05|1638.89
11:52:07|1638.9
11:52:08|1638.89
11:52:09|1638.9
11:52:10|1638.89
11:52:11|1638.91
11:52:12|1638.91
11:52:13|1638.91
11:52:14|1638.92
11:52:15|1638.92
11:52:16|1638.91
11:52:17|1638.91
11:52:18|1638.91
11:52:19|1638.91
11:52:20|1638.92
11:52:21|1638.91
11:52:22|1638.91
11:52:23|1638.91
11:52:24|1638.91
11:52:25|1638.91
11:52:26|1638.91
11:52:27|1638.91
11:52:28|1638.92
11:52:29|1638.92
11:52:30|1638.91
11:52:31|1638.91
11:52:32|1638.91
11:52:33|1638.91
11:52:34|1638.92
11:52:35|1639.06
11:52:36|1639.06
11:52:37|1639.06
11:52:39|1639.07
11:52:39|1639.06
11:52:40|1639.17
11:52:42|1639.17
11:52:42|1639.17
11:52:43|1639.17
11:52:45|1639.17
11:52:46|1639.17
11:52:47|1639.17
11:52:48|1639.18
11:52:49|1639.17
11:52:50|1639.17
11:52:51|1639.18
11:52:52|1639.18
11:52:54|1639.18
11:52:54|1639.17
11:52:55|1639.17
11:52:56|1639.17
11:52:58|1639.17
11:52:58|1639.17
11:52:59|1639.18
11:53:01|1639.18
11:53:02|1639.18
11:53:03|1639.17
11:53:04|1639.27
11:53:04|1639.29
11:53:06|1639.28
11:53:06|1639.29
11:53:08|1639.29
11:53:09|1639.29
11:53:09|1639.29
11:53:10|1639.28
11:53:12|1639.29
11:53:13|1639.29
11:53:14|1639.29
11:53:15|1639.28
11:53:16|1639.28
11:53:17|1639.28
11:53:18|1639.29
11:53:19|1639.29
11:53:20|1639.29
11:53:21|1639.28
11:53:22|1639.25
11:53:23|1639.08
11:53:24|1639.08
11:53:25|1639.08
11:53:26|1639.08
11:53:27|1639.08
11:53:28|1639.08
11:53:29|1639.08
11:53:30|1639.09
11:53:31|1639.09
11:53:32|1639.16
11:53:33|1639.16
11:53:34|1639.36
11:53:35|1639.36
11:53:37|1639.37
11:53:37|1639.37
11:53:39|1639.37
11:53:39|1639.37
11:53:41|1639.36
11:53:42|1639.36
11:53:43|1639.36
11:53:44|1639.36
11:53:45|1639.36
11:53:46|1639.37
11:53:47|1639.37
11:53:48|1639.37
11:53:49|1639.36
11:53:50|1639.36
11:53:51|1639.36
11:53:52|1639.4
11:53:53|1639.41
11:53:54|1639.69
11:53:55|1639.68
11:53:56|1639.68
11:53:57|1639.68
11:53:58|1639.68
11:53:59|1639.85
11:54:00|1639.84
11:54:01|1639.92
11:54:02|1639.92
11:54:03|1639.92
11:54:04|1639.92
11:54:05|1639.92
11:54:06|1639.92
11:54:07|1639.93
11:54:09|1639.93
11:54:09|1639.99
11:54:10|1639.99
11:54:11|1639.99
11:54:13|1639.99
11:54:13|1639.99
11:54:14|1639.99
11:54:16|1639.99
11:54:17|1640.
11:54:18|1639.99
11:54:18|1639.99
11:54:19|1639.99
11:54:20|1640.
11:54:22|1640.
11:54:22|1640.33
11:54:24|1640.45
11:54:24|1640.57
11:54:25|1640.67
11:54:26|1640.66
11:54:27|1640.56
11:54:28|1640.5
11:54:29|1640.5
11:54:31|1640.43
11:54:31|1640.28
11:54:32|1640.28
11:54:34|1640.25
11:54:35|1640.26
11:54:35|1640.26
11:54:36|1640.25
11:54:37|1640.19
11:54:39|1640.01
11:54:40|1640.02
11:54:42|1640.02
11:54:42|1640.02
11:54:44|1640.02
11:54:45|1640.01
11:54:46|1640.01
11:54:47|1640.01
11:54:48|1640.02
11:54:49|1640.01
11:54:49|1640.01
11:54:51|1640.
11:54:52|1640.
11:54:53|1639.8
11:54:54|1639.8
11:54:55|1639.8
11:54:56|1639.8
11:54:57|1639.96
11:54:58|1639.95
11:54:59|1639.95
11:55:00|1639.95
11:55:01|1639.96
11:55:03|1639.96
11:55:04|1639.97
11:55:04|1639.97
11:55:05|1639.96
11:55:06|1639.97
11:55:07|1639.97
11:55:08|1639.97
11:55:09|1639.8
11:55:10|1639.79
11:55:11|1639.8
11:55:12|1639.79
11:55:13|1639.79
11:55:14|1639.79
11:55:15|1639.79
11:55:16|1639.79
11:55:17|1639.73
11:55:18|1639.73
11:55:19|1639.72
11:55:20|1639.72
11:55:21|1639.72
11:55:22|1639.72
11:55:23|1639.72
11:55:24|1639.73
11:55:25|1639.73
11:55:26|1639.73
11:55:27|1639.73
11:55:28|1639.72
11:55:29|1639.65
11:55:30|1639.65
11:55:31|1639.64
11:55:32|1639.64
11:55:33|1639.58
11:55:34|1639.58
11:55:35|1639.58
11:55:36|1639.58
11:55:37|1639.58
11:55:39|1639.59
11:55:40|1639.58
11:55:41|1639.58
11:55:42|1639.59
11:55:44|1639.59
11:55:44|1639.59
11:55:45|1639.59
11:55:46|1639.58
11:55:47|1639.58
11:55:48|1639.59
11:55:50|1639.58
11:55:50|1639.59
11:55:51|1639.59
11:55:53|1639.59
11:55:53|1639.58
11:55:54|1639.59
11:55:56|1639.58
11:55:56|1639.58
11:55:58|1639.58
11:55:58|1639.59
11:56:00|1639.59
11:56:01|1639.59
11:56:02|1639.59
11:56:03|1639.58
11:56:04|1639.59
11:56:05|1639.59
11:56:06|1639.59
11:56:06|1639.58
11:56:08|1639.58
11:56:09|1639.58
11:56:09|1639.59
11:56:11|1639.59
11:56:12|1639.58
11:56:13|1639.58
11:56:14|1639.58
11:56:15|1639.59
11:56:16|1639.59
11:56:16|1639.58
11:56:18|1639.59
11:56:18|1639.59
11:56:20|1639.59
11:56:20|1639.59
11:56:22|1639.58
11:56:23|1639.58
11:56:23|1639.58
11:56:25|1639.58
11:56:26|1639.58
11:56:26|1639.59
11:56:27|1639.59
11:56:29|1639.59
11:56:30|1639.59
11:56:31|1639.58
11:56:32|1639.72
11:56:33|1639.8
11:56:34|1639.8
11:56:34|1639.81
11:56:36|1639.81
11:56:37|1639.81
11:56:38|1639.8
11:56:38|1639.81
11:56:40|1639.81
11:56:42|1639.81
11:56:42|1639.8
11:56:43|1639.81
11:56:44|1639.81
11:56:46|1639.81
11:56:47|1639.81
11:56:48|1639.81
11:56:49|1639.81
11:56:49|1639.81
11:56:51|1639.8
11:56:52|1639.81
11:56:53|1639.81
11:56:54|1639.81
11:56:54|1639.95
11:56:55|1639.95
11:56:56|1639.94
11:56:58|1640.12
11:56:59|1640.13
11:56:59|1640.13
11:57:00|1640.13
11:57:01|1640.13
11:57:03|1640.13
11:57:04|1640.13
11:57:04|1640.14
11:57:06|1640.14
11:57:07|1640.14
11:57:08|1640.15
11:57:09|1640.15
11:57:10|1640.19
11:57:11|1640.19
11:57:12|1640.19
11:57:13|1640.19
11:57:14|1640.2
11:57:15|1640.19
11:57:16|1640.2
11:57:17|1640.19
11:57:18|1640.2
11:57:19|1640.19
11:57:20|1640.2
11:57:21|1640.19
11:57:22|1640.2
11:57:23|1640.2
11:57:24|1640.2
11:57:25|1640.2
11:57:26|1640.2
11:57:27|1640.2
11:57:28|1640.19
11:57:29|1640.2
11:57:30|1640.19
11:57:31|1640.19
11:57:32|1640.19
11:57:33|1640.2
11:57:34|1640.23
11:57:35|1640.23
11:57:36|1640.35
11:57:37|1640.38
11:57:38|1640.38
11:57:39|1640.38
11:57:40|1640.38
11:57:41|1640.38
11:57:42|1640.39
11:57:44|1640.39
11:57:44|1640.39
11:57:45|1640.39
11:57:47|1640.38
11:57:47|1640.39
11:57:48|1640.39
11:57:49|1640.39
11:57:50|1640.39
11:57:51|1640.39
11:57:52|1640.39
11:57:53|1640.39
11:57:54|1640.39
11:57:55|1640.49
11:57:56|1640.49
11:57:57|1640.49
11:57:58|1640.5
11:57:59|1640.62
11:58:01|1640.61
11:58:01|1640.61
11:58:03|1640.62
11:58:03|1640.62
11:58:04|1640.62
11:58:05|1640.61
11:58:06|1640.61
11:58:07|1640.61
11:58:08|1640.61
11:58:09|1640.62
11:58:10|1640.62
11:58:11|1640.61
11:58:12|1640.61
11:58:13|1640.64
11:58:14|1640.64
11:58:15|1640.64
11:58:16|1640.65
11:58:17|1640.65
11:58:18|1640.65
11:58:19|1640.65
11:58:20|1640.64
11:58:21|1640.49
11:58:22|1640.49
11:58:23|1640.49
11:58:25|1640.49
11:58:25|1640.49
11:58:27|1640.49
11:58:27|1640.49
11:58:28|1640.48
11:58:29|1640.49
11:58:30|1640.49
11:58:32|1640.49
11:58:33|1640.48
11:58:34|1640.49
11:58:35|1640.49
11:58:36|1640.49
11:58:36|1640.38
11:58:38|1640.37
11:58:39|1640.36
11:58:40|1640.34
11:58:41|1640.33
11:58:42|1640.1
11:58:43|1640.02
11:58:44|1640.02
11:58:45|1640.03
11:58:46|1640.03
11:58:47|1640.03
11:58:48|1640.03
11:58:49|1639.91
11:58:50|1639.91
11:58:51|1639.91
11:58:52|1639.91
11:58:53|1639.91
11:58:54|1639.91
11:58:55|1639.91
11:58:56|1639.91
11:58:57|1639.9
11:58:58|1639.91
11:58:59|1639.91
11:59:00|1639.9
11:59:01|1639.91
11:59:02|1639.91
11:59:03|1639.91
11:59:04|1639.91
11:59:05|1639.91
11:59:06|1639.91
11:59:07|1639.91
11:59:08|1639.9
11:59:09|1639.9
11:59:10|1639.91
11:59:11|1639.91
11:59:12|1639.91
11:59:13|1639.91
11:59:14|1639.91
11:59:15|1639.91
11:59:16|1639.91
11:59:17|1639.91
11:59:18|1639.91
11:59:19|1639.9
11:59:20|1639.9
11:59:21|1639.9
11:59:22|1639.91
11:59:23|1639.99
11:59:24|1640.03
11:59:25|1640.03
11:59:26|1640.02
11:59:27|1640.02
11:59:28|1640.02
11:59:29|1640.02
11:59:30|1640.02
11:59:31|1640.02
11:59:32|1640.03
11:59:33|1640.03
11:59:34|1640.03
11:59:35|1640.02
11:59:36|1640.02
11:59:37|1640.08
11:59:38|1640.08
11:59:39|1640.08
11:59:40|1640.08
11:59:41|1640.08
11:59:42|1640.08
11:59:43|1640.15
11:59:44|1640.15
11:59:45|1640.15
11:59:46|1640.15
11:59:47|1640.16
11:59:48|1640.16
11:59:49|1640.31
11:59:50|1640.31
11:59:51|1640.3
11:59:53|1640.31
11:59:53|1640.31
11:59:55|1640.31
11:59:56|1640.31
11:59:57|1640.31
11:59:57|1640.31
11:59:58|1640.31
12:00:00|1640.31
12:00:01|1640.31
12:00:02|1640.3
12:00:03|1640.31
12:00:04|1640.31
12:00:05|1640.15
12:00:06|1640.15
12:00:08|1640.21
12:00:08|1640.22
12:00:10|1640.27
12:00:11|1640.27
12:00:12|1640.26
12:00:13|1640.45
12:00:14|1640.45
12:00:15|1640.45
12:00:16|1640.46
12:00:17|1640.46
12:00:18|1640.46
12:00:19|1640.46
12:00:20|1640.45
12:00:21|1640.45
12:00:22|1640.45
12:00:24|1640.46
12:00:25|1640.46
12:00:26|1640.5
12:00:27|1640.55
12:00:28|1640.55
12:00:29|1640.55
12:00:30|1640.55
12:00:31|1640.54
12:00:33|1640.55
12:00:33|1640.55
12:00:35|1640.55
12:00:35|1640.55
12:00:37|1640.54
12:00:37|1640.54
12:00:39|1640.54
12:00:39|1640.54
12:00:40|1640.53
12:00:41|1640.53
12:00:43|1640.53
12:00:44|1640.53
12:00:45|1640.53
12:00:46|1640.53
12:00:47|1640.53
12:00:48|1640.52
12:00:49|1640.53
12:00:51|1640.52
12:00:52|1640.52
12:00:53|1640.52
12:00:54|1640.53
12:00:54|1640.53
12:00:55|1640.53
12:00:57|1640.52
12:00:57|1640.52
12:00:59|1640.52
12:01:00|1640.52
12:01:01|1640.53
12:01:02|1640.53
12:01:03|1640.53
12:01:04|1640.52
12:01:05|1640.53
12:01:06|1640.53
12:01:07|1640.52
12:01:08|1640.52
12:01:09|1640.53
12:01:10|1640.52
12:01:11|1640.52
12:01:12|1640.53
12:01:13|1640.53
12:01:14|1640.52
12:01:15|1640.52
12:01:16|1640.52
12:01:17|1640.52
12:01:18|1640.52
12:01:19|1640.53
12:01:20|1640.52
12:01:21|1640.53
12:01:22|1640.53
12:01:23|1640.53
12:01:24|1640.53
12:01:25|1640.52
12:01:26|1640.52
12:01:27|1640.52
12:01:28|1640.52
12:01:29|1640.52
12:01:31|1640.53
12:01:31|1640.53
12:01:32|1640.53
12:01:33|1640.53
12:01:34|1640.52
12:01:36|1640.53
12:01:36|1640.53
12:01:37|1640.53
12:01:38|1640.52
12:01:40|1640.53
12:01:40|1640.53
12:01:41|1640.53
12:01:42|1640.53
12:01:43|1640.52
12:01:45|1640.53
12:01:46|1640.53
12:01:47|1640.53
12:01:48|1640.53
12:01:49|1640.53
12:01:50|1640.53
12:01:52|1640.53
12:01:52|1640.52
12:01:54|1640.52
12:01:54|1640.53
12:01:55|1640.52
12:01:57|1640.52
12:01:57|1640.52
12:01:58|1640.52
12:02:00|1640.52
12:02:01|1640.52
12:02:02|1640.53
12:02:03|1640.52
12:02:04|1640.52
12:02:05|1640.53
12:02:06|1640.48
12:02:08|1640.48
12:02:08|1640.49
12:02:09|1640.49
12:02:10|1640.49
12:02:12|1640.49
12:02:12|1640.48
12:02:13|1640.48
12:02:14|1640.48
12:02:15|1640.45
12:02:16|1640.42
12:02:17|1640.42
12:02:18|1640.42
12:02:19|1640.41
12:02:20|1640.36
12:02:21|1640.37
12:02:22|1640.36
12:02:23|1640.36
12:02:24|1640.37
12:02:25|1640.37
12:02:26|1640.36
12:02:27|1640.36
12:02:28|1640.37
12:02:29|1640.37
12:02:30|1640.36
12:02:31|1640.36
12:02:32|1640.37
12:02:33|1640.37
12:02:34|1640.37
12:02:35|1640.37
12:02:36|1640.36
12:02:37|1640.36
12:02:38|1640.36
12:02:39|1640.36
12:02:40|1640.36
12:02:41|1640.36
12:02:42|1640.36
12:02:44|1640.37
12:02:45|1640.37
12:02:45|1640.37
12:02:47|1640.37
12:02:47|1640.37
12:02:50|1640.36
12:02:50|1640.34
12:02:51|1640.34
12:02:52|1640.34
12:02:53|1640.29
12:02:54|1640.28
12:02:55|1640.29
12:02:56|1640.29
12:02:57|1640.29
12:02:58|1640.28
12:02:59|1640.28
12:03:00|1640.29
12:03:01|1640.29
12:03:02|1640.29
12:03:03|1640.29
12:03:05|1640.29
12:03:06|1640.29
12:03:06|1640.17
12:03:08|1640.16
12:03:08|1640.16
12:03:10|1640.16
12:03:11|1640.16
12:03:12|1640.17
12:03:13|1640.17
12:03:14|1640.17
12:03:15|1640.17
12:03:16|1640.17
12:03:17|1640.16
12:03:18|1640.16
12:03:19|1640.17
12:03:20|1640.17
12:03:21|1640.17
12:03:22|1640.17
12:03:23|1640.16
12:03:24|1640.16
12:03:25|1640.16
12:03:26|1640.16
12:03:27|1640.16
12:03:28|1640.16
12:03:29|1640.17
12:03:30|1640.17
12:03:31|1640.17
12:03:32|1640.17
12:03:33|1640.17
12:03:34|1640.17
12:03:35|1640.16
12:03:36|1640.16
12:03:37|1640.16
12:03:38|1640.16
12:03:39|1640.17
12:03:40|1640.17
12:03:41|1640.17
12:03:42|1640.16
12:03:43|1640.17
12:03:44|1640.17
12:03:45|1640.16
12:03:46|1640.16
12:03:48|1640.16
12:03:49|1640.16
12:03:50|1640.16
12:03:50|1640.16
12:03:52|1640.17
12:03:53|1640.17
12:03:54|1640.17
12:03:55|1640.17
12:03:56|1640.17
12:03:57|1640.17
12:03:58|1640.17
12:03:59|1640.17
12:03:59|1640.17
12:04:01|1640.17
12:04:02|1640.17
12:04:03|1640.16
12:04:03|1640.17
12:04:05|1640.17
12:04:05|1640.17
12:04:07|1640.17
12:04:07|1640.17
12:04:08|1640.16
12:04:09|1640.16
12:04:10|1640.16
12:04:11|1640.16
12:04:13|1640.16
12:04:14|1640.17
12:04:15|1640.17
12:04:16|1640.17
12:04:17|1640.17
12:04:17|1640.16
12:04:18|1640.16
12:04:20|1640.16
12:04:21|1640.16
12:04:22|1640.16
12:04:22|1640.17
12:04:23|1640.17
12:04:24|1640.17
12:04:26|1640.17
12:04:27|1640.16
12:04:28|1640.16
12:04:29|1640.16
12:04:29|1640.16
12:04:31|1640.16
12:04:31|1640.17
12:04:33|1640.16
12:04:34|1640.16
12:04:35|1640.16
12:04:36|1640.16
12:04:37|1640.16
12:04:38|1640.16
12:04:38|1640.16
12:04:40|1640.16
12:04:41|1640.16
12:04:42|1640.17
12:04:43|1640.16
12:04:43|1640.16
12:04:45|1640.16
12:04:46|1640.16
12:04:47|1640.16
12:04:48|1640.17
12:04:48|1640.17
12:04:50|1640.17
12:04:51|1640.14
12:04:52|1640.12
12:04:53|1640.12
12:04:54|1640.12
12:04:55|1640.12
12:04:56|1640.11
12:04:57|1640.11
12:04:58|1640.11
12:04:59|1640.11
12:05:00|1640.05
12:05:01|1640.05
12:05:02|1640.04
12:05:03|1640.04
12:05:04|1640.04
12:05:05|1640.05
12:05:06|1640.04
12:05:07|1640.05
12:05:08|1640.05
12:05:09|1640.05
12:05:10|1640.04
12:05:11|1640.05
12:05:12|1640.05
12:05:13|1640.04
12:05:14|1640.04
12:05:15|1640.05
12:05:16|1640.05
12:05:17|1640.05
12:05:18|1640.05
12:05:19|1640.04
12:05:20|1640.04
12:05:21|1640.04
12:05:22|1640.05
12:05:23|1640.04
12:05:24|1640.05
12:05:25|1640.04
12:05:26|1640.05
12:05:27|1640.05
12:05:28|1640.03
12:05:29|1640.04
12:05:30|1640.03
12:05:31|1640.03
12:05:32|1640.03
12:05:33|1640.03
12:05:34|1640.03
12:05:35|1640.04
12:05:36|1640.04
12:05:37|1640.04
12:05:38|1640.04
12:05:39|1640.03
12:05:40|1640.03
12:05:41|1640.03
12:05:42|1640.03
12:05:43|1640.04
12:05:44|1640.04
12:05:45|1640.04
12:05:46|1640.04
12:05:47|1640.04
12:05:49|1640.04
12:05:50|1640.04
12:05:51|1640.04
12:05:52|1640.04
12:05:53|1640.03
12:05:54|1640.04
12:05:55|1640.03
12:05:56|1640.03
12:05:57|1640.03
12:05:58|1640.04
12:06:00|1640.03
12:06:01|1640.04
12:06:01|1640.04
12:06:03|1640.03
12:06:04|1640.04
12:06:04|1640.04
12:06:05|1640.04
12:06:06|1640.04
12:06:07|1640.05
12:06:09|1640.04
12:06:09|1640.05
12:06:11|1640.04
12:06:11|1640.04
12:06:13|1640.04
12:06:13|1640.49
12:06:14|1640.73
12:06:15|1640.73
12:06:16|1640.73
12:06:17|1640.72
12:06:18|1640.72
12:06:19|1640.72
12:06:20|1640.73
12:06:21|1640.73
12:06:22|1640.73
12:06:23|1640.72
12:06:24|1640.73
12:06:25|1640.72
12:06:27|1640.72
12:06:28|1640.72
12:06:28|1640.99
12:06:29|1640.99
12:06:30|1641.
12:06:31|1640.99
12:06:32|1640.99
12:06:34|1641.
12:06:34|1640.99
12:06:35|1640.99
12:06:37|1641.
12:06:37|1640.99
12:06:39|1641.
12:06:40|1641.
12:06:41|1641.
12:06:41|1640.99
12:06:42|1641.
12:06:43|1640.99
12:06:44|1640.99
12:06:46|1640.99
12:06:47|1640.99
12:06:48|1641.
12:06:49|1640.99
12:06:50|1640.99
12:06:51|1641.
12:06:52|1640.99
12:06:53|1641.
12:06:53|1640.99
12:06:55|1641.
12:06:55|1640.99
12:06:57|1640.99
12:06:57|1641.
12:06:59|1641.
12:07:00|1641.
12:07:00|1641.
12:07:02|1641.
12:07:03|1640.99
12:07:04|1640.99
12:07:05|1640.99
12:07:06|1641.23
12:07:07|1641.23
12:07:09|1641.51
12:07:09|1641.5
12:07:10|1641.5
12:07:11|1641.51
12:07:13|1641.5
12:07:13|1641.5
12:07:14|1641.5
12:07:16|1641.5
12:07:17|1641.39
12:07:17|1641.39
12:07:19|1641.39
12:07:19|1641.39
12:07:20|1641.38
12:07:21|1641.38
12:07:22|1641.38
12:07:24|1641.38
12:07:24|1641.39
12:07:25|1641.38
12:07:27|1641.38
12:07:28|1641.38
12:07:29|1641.25
12:07:30|1641.4
12:07:31|1641.4
12:07:32|1641.4
12:07:32|1641.65
12:07:34|1641.65
12:07:35|1641.66
12:07:36|1641.79
12:07:37|1641.85
12:07:38|1641.84
12:07:39|1641.85
12:07:40|1641.84
12:07:41|1641.84
12:07:42|1641.7
12:07:43|1641.69
12:07:44|1641.7
12:07:45|1641.7
12:07:46|1641.69
12:07:47|1641.69
12:07:48|1641.67
12:07:49|1641.67
12:07:50|1641.65
12:07:51|1641.63
12:07:53|1641.64
12:07:53|1641.63
12:07:55|1641.67
12:07:56|1641.67
12:07:56|1641.68
12:07:58|1641.68
12:07:59|1641.54
12:08:00|1641.53
12:08:01|1641.49
12:08:02|1641.49
12:08:03|1641.5
12:08:04|1641.56
12:08:05|1642.27
12:08:06|1642.47
12:08:07|1642.57
12:08:08|1642.57
12:08:09|1642.57
12:08:10|1642.58
12:08:11|1642.57
12:08:12|1642.57
12:08:13|1642.57
12:08:14|1642.58
12:08:15|1642.58
12:08:16|1642.57
12:08:18|1642.57
12:08:18|1642.57
12:08:19|1642.58
12:08:20|1642.57
12:08:21|1642.58
12:08:22|1642.69
12:08:23|1642.68
12:08:24|1642.68
12:08:25|1642.8
12:08:26|1642.93
12:08:27|1642.93
12:08:28|1642.93
12:08:29|1642.93
12:08:30|1642.93
12:08:31|1643.35
12:08:32|1643.34
12:08:33|1643.03
12:08:34|1642.99
12:08:35|1642.98
12:08:36|1642.99
12:08:37|1643.11
12:08:38|1643.11
12:08:39|1643.24
12:08:40|1643.15
12:08:41|1643.16
12:08:42|1643.16
12:08:43|1643.18
12:08:44|1643.18
12:08:45|1643.18
12:08:46|1643.18
12:08:47|1643.37
12:08:48|1643.39
12:08:49|1643.38
12:08:50|1643.38
12:08:52|1643.71
12:08:53|1643.7
12:08:54|1643.71
12:08:55|1643.71
12:08:56|1643.71
12:08:57|1643.71
12:08:58|1644.5
12:08:59|1645.27
12:09:00|1645.14
12:09:01|1644.81
12:09:02|1644.38
12:09:03|1644.78
12:09:04|1644.79
12:09:05|1644.99
12:09:06|1644.99
12:09:08|1644.99
12:09:08|1645.09
12:09:09|1645.08
12:09:10|1644.99
12:09:12|1644.99
12:09:13|1644.74
12:09:14|1645.08
12:09:15|1645.08
12:09:16|1645.05
12:09:16|1644.8
12:09:18|1644.8
12:09:18|1644.41
12:09:20|1644.22
12:09:21|1644.7
12:09:22|1644.7
12:09:23|1644.55
12:09:24|1644.28
12:09:25|1644.29
12:09:26|1644.44
12:09:27|1644.68
12:09:28|1644.69
12:09:29|1644.33
12:09:30|1644.32
12:09:30|1644.33
12:09:31|1644.32
12:09:33|1644.09
12:09:34|1644.07
12:09:35|1644.07
12:09:36|1644.01
12:09:37|1644.01
12:09:38|1643.91
12:09:39|1643.92
12:09:41|1643.79
12:09:41|1643.69
12:09:42|1643.57
12:09:43|1643.51
12:09:44|1643.5
12:09:45|1643.5
12:09:46|1643.5
12:09:47|1643.42
12:09:48|1643.29
12:09:49|1643.01
12:09:50|1643.59
12:09:51|1644.04
12:09:53|1643.77
12:09:53|1643.63
12:09:54|1643.51
12:09:56|1643.51
12:09:57|1643.51
12:09:58|1643.51
12:09:59|1643.62
12:10:00|1643.73
12:10:01|1643.73
12:10:02|1643.73
12:10:03|1643.73
12:10:03|1643.74
12:10:05|1643.73
12:10:06|1643.73
12:10:07|1644.03
12:10:08|1644.33
12:10:09|1644.5
12:10:09|1644.91
12:10:10|1645.
12:10:11|1644.99
12:10:12|1645.18
12:10:14|1645.17
12:10:15|1645.44
12:10:16|1645.44
12:10:16|1645.44
12:10:18|1645.44
12:10:19|1645.45
12:10:19|1645.73
12:10:21|1646.03
12:10:22|1646.03
12:10:22|1645.8
12:10:23|1645.91
12:10:24|1646.33
12:10:26|1646.32
12:10:27|1646.59
12:10:28|1646.58
12:10:29|1646.54
12:10:30|1647.04
12:10:31|1646.52
12:10:32|1646.
12:10:33|1645.91
12:10:34|1645.91
12:10:35|1645.72
12:10:36|1645.73
12:10:37|1645.73
12:10:38|1645.89
12:10:39|1645.72
12:10:40|1645.73
12:10:41|1645.73
12:10:42|1645.66
12:10:43|1645.66
12:10:44|1645.66
12:10:45|1645.65
12:10:46|1645.66
12:10:47|1645.66
12:10:48|1645.56
12:10:49|1645.3
12:10:50|1645.3
12:10:51|1645.11
12:10:52|1645.07
12:10:53|1645.01
12:10:54|1645.01
12:10:56|1645.01
12:10:56|1644.51
12:10:58|1644.5
12:11:00|1644.5
12:11:01|1644.35
12:11:01|1644.36
12:11:02|1644.36
12:11:04|1644.36
12:11:05|1644.35
12:11:06|1644.6
12:11:07|1644.69
12:11:08|1644.7
12:11:09|1644.73
12:11:10|1644.96
12:11:11|1644.96
12:11:12|1644.95
12:11:13|1644.96
12:11:14|1644.95
12:11:15|1645.01
12:11:16|1645.01
12:11:17|1645.02
12:11:18|1645.33
12:11:19|1645.34
12:11:19|1645.33
12:11:21|1645.34
12:11:22|1645.24
12:11:23|1645.08
12:11:24|1645.07
12:11:24|1645.08
12:11:26|1645.22
12:11:26|1645.18
12:11:27|1645.18
12:11:29|1645.04
12:11:30|1645.02
12:11:31|1645.02
12:11:32|1645.02
12:11:33|1645.01
12:11:34|1645.01
12:11:34|1645.01
12:11:35|1645.01
12:11:37|1644.96
12:11:38|1644.96
12:11:39|1644.96
12:11:40|1644.95
12:11:41|1644.91
12:11:42|1644.91
12:11:43|1644.91
12:11:44|1644.81
12:11:45|1644.81
12:11:46|1644.73
12:11:46|1644.73
12:11:48|1644.73
12:11:49|1644.73
12:11:50|1645.17
12:11:51|1645.47
12:11:52|1646.05
12:11:53|1646.05
12:11:54|1646.06
12:11:55|1646.06
12:11:56|1646.41
12:11:56|1646.46
12:11:58|1646.45
12:12:00|1646.22
12:12:00|1646.22
12:12:01|1646.21
12:12:03|1646.22
12:12:04|1646.64
12:12:05|1647.24
12:12:06|1647.21
12:12:07|1647.
12:12:07|1647.01
12:12:09|1647.
12:12:10|1647.01
12:12:11|1647.01
12:12:12|1647.12
12:12:12|1647.11
12:12:13|1647.01
12:12:14|1646.91
12:12:16|1646.92
12:12:16|1646.92
12:12:17|1646.81
12:12:18|1646.71
12:12:20|1646.71
12:12:21|1646.56
12:12:22|1646.57
12:12:22|1646.57
12:12:23|1646.56
12:12:24|1646.7
12:12:27|1646.7
12:12:27|1646.69
12:12:28|1646.7
12:12:29|1646.59
12:12:30|1646.59
12:12:31|1646.59
12:12:32|1647.1
12:12:33|1647.1
12:12:34|1647.1
12:12:35|1647.37
12:12:36|1647.37
12:12:37|1647.37
12:12:38|1647.38
12:12:39|1647.37
12:12:40|1647.38
12:12:41|1647.37
12:12:42|1647.37
12:12:43|1647.38
12:12:44|1647.37
12:12:45|1647.25
12:12:46|1647.26
12:12:47|1647.25
12:12:48|1647.26
12:12:49|1647.25
12:12:50|1647.26
12:12:51|1647.25
12:12:52|1647.16
12:12:53|1647.16
12:12:54|1647.16
12:12:56|1647.16
12:12:57|1647.25
12:12:59|1647.26
12:12:59|1647.25
12:13:01|1647.26
12:13:02|1647.26
12:13:03|1647.55
12:13:03|1647.56
12:13:05|1647.55
12:13:06|1647.55
12:13:07|1647.63
12:13:08|1647.6
12:13:08|1647.59
12:13:10|1647.6
12:13:11|1647.59
12:13:11|1647.55
12:13:13|1647.56
12:13:13|1647.82
12:13:15|1648.13
12:13:16|1648.47
12:13:16|1648.2
12:13:18|1648.18
12:13:19|1648.15
12:13:19|1648.46
12:13:21|1648.46
12:13:22|1648.46
12:13:23|1648.46
12:13:24|1648.46
12:13:25|1648.56
12:13:26|1648.57
12:13:27|1648.09
12:13:28|1648.
12:13:29|1648.
12:13:30|1647.7
12:13:31|1647.26
12:13:32|1647.26
12:13:33|1647.43
12:13:34|1647.46
12:13:35|1647.46
12:13:36|1647.59
12:13:37|1647.61
12:13:38|1647.6
12:13:39|1647.6
12:13:40|1647.28
12:13:41|1647.28
12:13:42|1647.12
12:13:43|1647.12
12:13:44|1647.01
12:13:45|1647.
12:13:46|1647.01
12:13:47|1647.01
12:13:48|1647.33
12:13:49|1647.21
12:13:50|1647.21
12:13:51|1647.21
12:13:52|1647.21
12:13:53|1647.22
12:13:54|1647.38
12:13:55|1647.38
12:13:56|1647.38
12:13:58|1647.39
12:13:59|1647.39
12:14:00|1647.64
12:14:01|1647.76
12:14:02|1647.88
12:14:03|1647.88
12:14:03|1648.01
12:14:05|1648.26
12:14:05|1648.26
12:14:06|1648.49
12:14:07|1648.49
12:14:09|1648.61
12:14:10|1648.98
12:14:10|1649.25
12:14:12|1649.75
12:14:13|1651.13
12:14:14|1649.98
12:14:14|1650.
12:14:15|1649.86
12:14:17|1649.85
12:14:17|1649.81
12:14:19|1649.82
12:14:20|1649.5
12:14:20|1649.43
12:14:21|1649.42
12:14:23|1649.7
12:14:23|1649.52
12:14:24|1649.43
12:14:25|1649.42
12:14:26|1649.25
12:14:28|1649.7
12:14:29|1649.87
12:14:30|1649.89
12:14:31|1649.88
12:14:32|1649.89
12:14:33|1650.01
12:14:34|1650.
12:14:35|1650.
12:14:36|1650.01
12:14:37|1650.01
12:14:38|1650.
12:14:39|1650.01
12:14:41|1650.01
12:14:41|1650.14
12:14:42|1650.14
12:14:43|1650.02
12:14:44|1650.02
12:14:45|1650.16
12:14:46|1650.16
12:14:47|1650.16
12:14:48|1650.16
12:14:49|1649.76
12:14:50|1650.16
12:14:51|1650.16
12:14:52|1650.16
12:14:53|1650.
12:14:54|1649.77
12:14:55|1649.77
12:14:56|1649.77
12:14:58|1649.77
12:14:59|1649.77
12:15:00|1649.77
12:15:02|1649.96
12:15:03|1649.97
12:15:04|1650.31
12:15:05|1650.49
12:15:05|1650.52
12:15:07|1650.25
12:15:08|1650.25
12:15:10|1650.
12:15:11|1650.15
12:15:12|1650.16
12:15:12|1650.25
12:15:13|1650.33
12:15:14|1650.33
12:15:15|1650.27
12:15:17|1650.13
12:15:17|1650.07
12:15:19|1650.08
12:15:20|1650.08
12:15:20|1649.9
12:15:22|1650.07
12:15:22|1650.07
12:15:23|1650.07
12:15:24|1650.08
12:15:26|1650.07
12:15:27|1650.07
12:15:27|1650.07
12:15:29|1650.08
12:15:30|1650.23
12:15:30|1650.22
12:15:32|1650.22
12:15:32|1650.09
12:15:34|1650.09
12:15:35|1650.09
12:15:36|1650.09
12:15:37|1650.09
12:15:38|1650.09
12:15:39|1650.09
12:15:40|1649.85
12:15:40|1649.86
12:15:42|1649.85
12:15:43|1649.86
12:15:44|1649.86
12:15:44|1649.86
12:15:46|1649.85
12:15:47|1649.77
12:15:48|1649.86
12:15:49|1649.86
12:15:50|1649.85
12:15:51|1649.86
12:15:52|1649.85
12:15:53|1649.85
12:15:54|1649.86
12:15:54|1649.71
12:15:56|1649.71
12:15:56|1649.72
12:15:58|1649.71
12:15:59|1649.71
12:16:01|1649.71
12:16:02|1649.72
12:16:03|1649.71
12:16:04|1649.71
12:16:05|1649.72
12:16:06|1649.72
12:16:07|1649.72
12:16:08|1649.72
12:16:08|1649.71
12:16:09|1649.71
12:16:11|1649.71
12:16:11|1649.71
12:16:13|1649.85
12:16:13|1649.85
12:16:15|1650.09
12:16:16|1650.2
12:16:17|1650.2
12:16:18|1649.92
12:16:19|1650.18
12:16:20|1650.19
12:16:21|1650.19
12:16:22|1650.2
12:16:23|1650.39
12:16:24|1650.39
12:16:25|1650.39
12:16:26|1650.39
12:16:27|1650.39
12:16:28|1650.33
12:16:29|1650.19
12:16:30|1650.05
12:16:31|1650.13
12:16:32|1650.13
12:16:33|1650.13
12:16:34|1650.31
12:16:35|1650.33
12:16:36|1650.33
12:16:37|1650.33
12:16:38|1650.33
12:16:39|1650.33
12:16:40|1650.5
12:16:41|1650.5
12:16:42|1650.5
12:16:43|1650.49
12:16:44|1650.49
12:16:45|1650.5
12:16:46|1650.63
12:16:48|1650.37
12:16:48|1650.12
12:16:49|1649.97
12:16:50|1649.94
12:16:51|1649.95
12:16:52|1649.95
12:16:53|1649.95
12:16:54|1649.94
12:16:55|1649.94
12:16:56|1649.94
12:16:57|1649.94
12:16:59|1649.94
12:17:00|1649.95
12:17:01|1649.76
12:17:02|1650.28
12:17:03|1650.28
12:17:04|1650.28
12:17:05|1650.28
12:17:06|1650.29
12:17:07|1650.28
12:17:08|1650.
12:17:09|1650.
12:17:10|1650.
12:17:11|1650.
12:17:12|1650.15
12:17:13|1650.22
12:17:14|1650.37
12:17:15|1650.37
12:17:16|1650.23
12:17:17|1650.5
12:17:18|1650.6
12:17:19|1650.54
12:17:20|1650.54
12:17:21|1650.55
12:17:22|1650.63
12:17:23|1650.63
12:17:24|1650.95
12:17:25|1650.95
12:17:26|1650.41
12:17:27|1650.07
12:17:29|1650.07
12:17:29|1650.07
12:17:31|1650.
12:17:31|1649.94
12:17:32|1649.93
12:17:33|1649.94
12:17:34|1649.94
12:17:35|1649.93
12:17:36|1649.93
12:17:38|1649.93
12:17:38|1649.94
12:17:40|1649.94
12:17:40|1649.71
12:17:41|1649.66
12:17:43|1649.88
12:17:44|1649.71
12:17:45|1649.71
12:17:46|1649.71
12:17:47|1649.71
12:17:48|1649.77
12:17:49|1649.77
12:17:50|1649.76
12:17:51|1649.76
12:17:52|1649.77
12:17:53|1649.77
12:17:54|1649.76
12:17:54|1649.77
12:17:56|1649.77
12:17:57|1649.76
12:17:57|1649.76
12:17:59|1649.77
12:18:00|1649.76
12:18:01|1649.77
12:18:03|1649.77
12:18:04|1649.77
12:18:05|1649.77
12:18:06|1649.77
12:18:07|1649.76
12:18:08|1649.76
12:18:08|1649.77
12:18:09|1649.76
12:18:10|1649.76
12:18:11|1649.99
12:18:13|1649.99
12:18:13|1649.99
12:18:15|1649.25
12:18:16|1649.96
12:18:17|1649.99
12:18:18|1650.41
12:18:19|1650.4
12:18:20|1650.25
12:18:21|1650.1
12:18:22|1649.88
12:18:23|1649.81
12:18:24|1649.82
12:18:25|1649.82
12:18:26|1649.81
12:18:27|1649.81
12:18:28|1649.82
12:18:29|1649.71
12:18:29|1649.62
12:18:30|1649.62
12:18:31|1649.5
12:18:32|1649.5
12:18:34|1649.5
12:18:34|1649.5
12:18:36|1649.5
12:18:37|1649.5
12:18:38|1649.5
12:18:39|1649.5
12:18:39|1649.51
12:18:41|1649.5
12:18:42|1649.51
12:18:42|1649.5
12:18:44|1649.51
12:18:45|1649.51
12:18:46|1649.51
12:18:47|1649.51
12:18:48|1649.51
12:18:49|1649.5
12:18:50|1649.44
12:18:51|1649.19
12:18:52|1649.09
12:18:53|1649.
12:18:54|1649.01
12:18:55|1649.01
12:18:56|1648.95
12:18:57|1648.96
12:18:58|1648.95
12:18:59|1648.77
12:19:00|1648.74
12:19:02|1648.66
12:19:03|1648.66
12:19:03|1648.65
12:19:05|1648.65
12:19:06|1648.65
12:19:07|1648.55
12:19:08|1649.41
12:19:09|1649.76
12:19:10|1649.76
12:19:11|1649.85
12:19:11|1649.84
12:19:13|1649.85
12:19:14|1649.85
12:19:14|1649.85
12:19:16|1649.74
12:19:17|1649.43
12:19:17|1649.37
12:19:19|1649.37
12:19:20|1649.37
12:19:20|1649.37
12:19:22|1649.06
12:19:22|1649.15
12:19:24|1649.34
12:19:24|1649.35
12:19:26|1649.34
12:19:27|1649.35
12:19:27|1649.35
12:19:28|1649.34
12:19:29|1649.35
12:19:31|1649.34
12:19:31|1649.35
12:19:32|1649.35
12:19:33|1649.35
12:19:34|1649.36
12:19:36|1649.57
12:19:37|1649.56
12:19:38|1649.56
12:19:38|1649.56
12:19:40|1649.57
12:19:40|1649.57
12:19:41|1649.57
12:19:42|1649.56
12:19:43|1649.57
12:19:44|1649.65
12:19:45|1649.65
12:19:47|1649.64
12:19:47|1649.57
12:19:48|1649.57
12:19:49|1649.57
12:19:51|1649.57
12:19:52|1649.56
12:19:52|1649.41
12:19:54|1649.42
12:19:55|1649.09
12:19:55|1649.1
12:19:56|1649.1
12:19:57|1649.1
12:19:58|1649.09
12:19:59|1649.09
12:20:00|1649.01
12:20:01|1649.01
12:20:03|1649.01
12:20:03|1649.
12:20:05|1648.92
12:20:06|1648.9
12:20:07|1648.88
12:20:08|1648.86
12:20:09|1648.83
12:20:10|1648.72
12:20:11|1648.72
12:20:12|1648.59
12:20:13|1648.58
12:20:14|1648.58
12:20:15|1648.59
12:20:16|1648.59
12:20:17|1648.59
12:20:18|1648.58
12:20:19|1648.58
12:20:20|1648.58
12:20:21|1648.59
12:20:22|1648.58
12:20:23|1648.58
12:20:24|1648.58
12:20:25|1648.58
12:20:26|1648.59
12:20:27|1648.58
12:20:28|1648.58
12:20:29|1648.58
12:20:30|1648.58
12:20:31|1648.45
12:20:32|1648.56
12:20:33|1648.9
12:20:34|1649.01
12:20:35|1649.21
12:20:36|1649.22
12:20:37|1649.45
12:20:38|1649.46
12:20:39|1649.45
12:20:40|1649.45
12:20:42|1649.46
12:20:42|1649.46
12:20:43|1649.45
12:20:45|1649.41
12:20:45|1649.41
12:20:46|1649.42
12:20:48|1649.41
12:20:48|1648.9
12:20:49|1648.9
12:20:50|1648.87
12:20:51|1648.77
12:20:52|1648.77
12:20:54|1648.52
12:20:54|1648.52
12:20:55|1648.52
12:20:56|1648.52
12:20:58|1648.52
12:20:58|1648.52
12:21:00|1648.52
12:21:00|1648.52
12:21:01|1648.52
12:21:03|1648.51
12:21:04|1648.52
12:21:05|1648.52
12:21:05|1648.51
12:21:06|1648.52
12:21:08|1648.51
12:21:09|1648.52
12:21:10|1648.51
12:21:10|1648.43
12:21:12|1648.42
12:21:13|1648.42
12:21:14|1648.42
12:21:15|1648.43
12:21:16|1648.43
12:21:16|1648.43
12:21:18|1648.42
12:21:19|1648.43
12:21:20|1648.42
12:21:21|1648.42
12:21:21|1648.42
12:21:23|1648.57
12:21:24|1648.58
12:21:25|1648.58
12:21:26|1648.58
12:21:27|1648.58
12:21:28|1648.66
12:21:29|1648.66
12:21:30|1648.66
12:21:31|1648.66
12:21:32|1648.67
12:21:33|1648.66
12:21:35|1648.67
12:21:35|1648.66
12:21:36|1648.66
12:21:37|1648.46
12:21:38|1648.46
12:21:39|1648.43
12:21:40|1648.43
12:21:41|1648.42
12:21:42|1648.42
12:21:43|1648.43
12:21:44|1648.42
12:21:45|1648.42
12:21:46|1648.26
12:21:47|1647.94
12:21:49|1647.95
12:21:49|1647.95
12:21:50|1648.4
12:21:51|1648.4
12:21:52|1648.4
12:21:53|1648.4
12:21:54|1648.4
12:21:55|1648.47
12:21:56|1648.47
12:21:57|1648.47
12:21:58|1648.47
12:21:59|1648.5
12:22:00|1648.5
12:22:01|1648.56
12:22:02|1648.75
12:22:03|1648.75
12:22:04|1648.95
12:22:06|1649.32
12:22:07|1649.31
12:22:07|1649.31
12:22:09|1648.91
12:22:10|1648.92
12:22:11|1649.07
12:22:12|1649.27
12:22:12|1649.26
12:22:14|1649.27
12:22:15|1649.26
12:22:16|1649.43
12:22:16|1649.45
12:22:18|1649.45
12:22:19|1649.45
12:22:20|1649.44
12:22:21|1649.45
12:22:22|1649.45
12:22:23|1649.45
12:22:24|1649.45
12:22:25|1649.73
12:22:26|1649.73
12:22:26|1649.72
12:22:28|1649.73
12:22:29|1649.73
12:22:30|1649.81
12:22:30|1649.82
12:22:32|1649.82
12:22:33|1649.82
12:22:33|1649.73
12:22:35|1649.7
12:22:36|1649.67
12:22:37|1649.67
12:22:38|1649.44
12:22:39|1649.38
12:22:40|1649.39
12:22:41|1649.39
12:22:42|1649.38
12:22:43|1649.39
12:22:44|1649.54
12:22:45|1649.8
12:22:46|1649.79
12:22:47|1649.85
12:22:48|1649.84
12:22:49|1649.85
12:22:50|1649.84
12:22:51|1649.85
12:22:52|1649.85
12:22:53|1649.85
12:22:54|1649.84
12:22:55|1649.84
12:22:56|1649.84
12:22:57|1649.84
12:22:58|1649.84
12:22:59|1649.71
12:23:00|1649.69
12:23:01|1649.68
12:23:03|1649.68
12:23:03|1649.69
12:23:05|1649.69
12:23:05|1649.69
12:23:07|1649.69
12:23:08|1649.69
12:23:09|1649.68
12:23:10|1649.34
12:23:11|1649.21
12:23:12|1649.21
12:23:13|1649.35
12:23:13|1649.35
12:23:16|1649.37
12:23:16|1649.4
12:23:18|1649.44
12:23:19|1649.43
12:23:19|1649.44
12:23:21|1649.44
12:23:22|1649.43
12:23:22|1649.43
12:23:23|1649.43
12:23:25|1649.44
12:23:26|1649.44
12:23:27|1649.56
12:23:28|1649.56
12:23:29|1649.55
12:23:30|1649.56
12:23:30|1649.55
12:23:32|1649.63
12:23:33|1649.63
12:23:34|1649.63
12:23:35|1649.62
12:23:36|1649.63
12:23:37|1649.62
12:23:37|1649.63
12:23:39|1649.62
12:23:40|1649.51
12:23:41|1649.48
12:23:42|1649.48
12:23:43|1649.47
12:23:44|1649.48
12:23:45|1649.47
12:23:46|1649.48
12:23:47|1649.48
12:23:47|1649.47
12:23:49|1649.66
12:23:50|1649.66
12:23:51|1649.66
12:23:52|1649.66
12:23:53|1649.66
12:23:54|1649.65
12:23:55|1649.65
12:23:56|1649.65
12:23:57|1649.65
12:23:58|1649.65
12:23:58|1649.65
12:23:59|1649.66
12:24:00|1649.66
12:24:02|1649.65
12:24:03|1649.66
12:24:04|1649.66
12:24:05|1649.66
12:24:06|1649.66
12:24:07|1649.66
12:24:09|1649.66
12:24:09|1649.59
12:24:11|1649.59
12:24:12|1649.49
12:24:13|1649.49
12:24:14|1649.48
12:24:15|1649.48
12:24:16|1649.48
12:24:17|1649.48
12:24:18|1649.49
12:24:18|1649.49
12:24:20|1649.49
12:24:21|1649.49
12:24:22|1649.49
12:24:23|1649.49
12:24:24|1649.49
12:24:25|1649.49
12:24:25|1649.48
12:24:26|1649.61
12:24:28|1649.62
12:24:29|1649.62
12:24:30|1649.66
12:24:31|1649.66
12:24:32|1649.66
12:24:33|1649.91
12:24:34|1649.95
12:24:35|1649.94
12:24:36|1649.95
12:24:37|1649.94
12:24:38|1649.99
12:24:39|1650.
12:24:40|1650.12
12:24:41|1650.12
12:24:42|1650.12
12:24:43|1650.12
12:24:44|1650.13
12:24:46|1650.38
12:24:46|1650.38
12:24:47|1650.29
12:24:48|1650.39
12:24:49|1650.4
12:24:50|1650.4
12:24:51|1650.78
12:24:52|1651.
12:24:53|1650.99
12:24:55|1650.99
12:24:55|1651.06
12:24:56|1651.06
12:24:57|1651.64
12:24:58|1651.53
12:24:59|1651.53
12:25:00|1650.81
12:25:01|1650.81
12:25:02|1651.02
12:25:03|1651.15
12:25:04|1651.23
12:25:05|1651.49
12:25:06|1651.62
12:25:08|1651.53
12:25:08|1651.53
12:25:10|1651.52
12:25:11|1651.13
12:25:12|1651.14
12:25:13|1651.14
12:25:14|1651.14
12:25:15|1651.04
12:25:16|1651.04
12:25:17|1651.26
12:25:18|1651.02
12:25:19|1651.03
12:25:20|1651.
12:25:21|1650.93
12:25:22|1651.22
12:25:23|1651.22
12:25:24|1651.22
12:25:25|1651.28
12:25:26|1651.35
12:25:27|1651.35
12:25:28|1651.35
12:25:29|1651.35
12:25:30|1651.1
12:25:31|1651.1
12:25:32|1651.11
12:25:33|1651.11
12:25:34|1651.28
12:25:35|1651.28
12:25:36|1651.28
12:25:37|1651.28
12:25:38|1651.29
12:25:39|1651.5
12:25:40|1651.49
12:25:41|1652.22
12:25:43|1654.
12:25:43|1654.91
12:25:44|1656.98
12:25:45|1656.34
12:25:46|1656.14
12:25:47|1655.55
12:25:49|1655.28
12:25:50|1655.77
12:25:51|1655.02
12:25:52|1655.28
12:25:53|1655.28
12:25:53|1655.41
12:25:55|1654.92
12:25:56|1655.19
12:25:56|1654.68
12:25:58|1654.99
12:25:59|1655.45
12:26:00|1655.28
12:26:01|1655.97
12:26:02|1656.38
12:26:03|1657.
12:26:03|1656.63
12:26:05|1656.82
12:26:06|1658.41
12:26:06|1661.36
12:26:08|1660.54
12:26:09|1659.15
12:26:10|1658.91
12:26:11|1659.18
12:26:12|1658.68
12:26:14|1658.58
12:26:15|1658.32
12:26:15|1657.73
12:26:16|1658.1
12:26:18|1658.56
12:26:19|1658.92
12:26:19|1659.85
12:26:21|1659.78
12:26:21|1661.84
12:26:23|1661.18
12:26:24|1661.18
12:26:25|1660.63
12:26:25|1660.96
12:26:27|1661.17
12:26:28|1661.98
12:26:29|1661.86
12:26:30|1661.53
12:26:31|1661.35
12:26:32|1660.8
12:26:33|1661.34
12:26:34|1661.59
12:26:35|1662.26
12:26:36|1661.85
12:26:37|1662.17
12:26:38|1662.78
12:26:39|1663.01
12:26:40|1662.99
12:26:41|1663.59
12:26:42|1663.59
12:26:43|1663.23
12:26:44|1662.81
12:26:45|1663.19
12:26:45|1662.39
12:26:47|1662.22
12:26:48|1662.22
12:26:49|1661.36
12:26:50|1661.02
12:26:51|1660.81
12:26:52|1660.21
12:26:52|1660.2
12:26:54|1660.21
12:26:55|1660.21
12:26:56|1660.2
12:26:57|1660.2
12:26:58|1659.87
12:26:58|1659.86
12:27:00|1659.84
12:27:01|1660.36
12:27:01|1659.63
12:27:03|1659.49
12:27:04|1659.13
12:27:05|1658.97
12:27:05|1658.65
12:27:07|1658.63
12:27:08|1659.13
12:27:08|1659.32
12:27:10|1659.46
12:27:11|1659.61
12:27:12|1659.4
12:27:13|1659.17
12:27:14|1658.84
12:27:15|1659.18
12:27:16|1659.18
12:27:17|1658.66
12:27:19|1659.
12:27:19|1659.3
12:27:20|1659.29
12:27:21|1659.02
12:27:22|1658.78
12:27:23|1658.95
12:27:24|1659.1
12:27:26|1659.28
12:27:26|1659.45
12:27:27|1659.29
12:27:28|1659.01
12:27:29|1659.01
12:27:31|1658.81
12:27:32|1658.89
12:27:33|1658.97
12:27:34|1658.97
12:27:35|1658.97
12:27:36|1658.97
12:27:37|1658.56
12:27:38|1658.56
12:27:39|1658.56
12:27:40|1658.55
12:27:41|1658.55
12:27:42|1658.56
12:27:43|1658.33
12:27:44|1658.32
12:27:45|1658.1
12:27:46|1658.09
12:27:47|1658.56
12:27:48|1658.76
12:27:49|1658.76
12:27:50|1658.34
12:27:51|1658.24
12:27:52|1658.37
12:27:53|1658.37
12:27:54|1658.36
12:27:56|1658.2
12:27:56|1658.33
12:27:58|1658.4
12:27:59|1658.4
12:27:59|1657.88
12:28:00|1657.88
12:28:02|1657.89
12:28:02|1658.33
12:28:03|1658.33
12:28:04|1658.38
12:28:05|1658.38
12:28:06|1658.38
12:28:07|1658.38
12:28:09|1658.38
12:28:09|1658.37
12:28:11|1658.7
12:28:12|1658.71
12:28:14|1658.91
12:28:15|1658.94
12:28:16|1658.97
12:28:17|1658.92
12:28:18|1658.72
12:28:19|1658.98
12:28:20|1658.98
12:28:21|1658.98
12:28:22|1658.97
12:28:23|1658.74
12:28:24|1658.79
12:28:25|1658.79
12:28:26|1658.79
12:28:28|1658.29
12:28:28|1658.53
12:28:29|1658.7
12:28:30|1658.76
12:28:31|1658.79
12:28:32|1658.79
12:28:33|1658.78
12:28:34|1658.27
12:28:35|1658.26
12:28:36|1658.27
12:28:37|1658.27
12:28:38|1658.26
12:28:39|1658.27
12:28:40|1658.43
12:28:41|1659.
12:28:42|1659.82
12:28:43|1659.81
12:28:44|1659.98
12:28:46|1660.24
12:28:46|1660.24
12:28:48|1660.25
12:28:48|1660.03
12:28:49|1659.74
12:28:50|1659.55
12:28:52|1659.55
12:28:53|1659.51
12:28:54|1659.5
12:28:55|1659.5
12:28:56|1659.62
12:28:56|1659.63
12:28:58|1659.63
12:28:58|1659.5
12:29:00|1659.6
12:29:00|1659.85
12:29:02|1659.85
12:29:02|1659.86
12:29:04|1659.86
12:29:05|1659.52
12:29:06|1659.51
12:29:07|1659.52
12:29:08|1659.51
12:29:09|1659.09
12:29:10|1659.09
12:29:11|1659.1
12:29:13|1659.1
12:29:13|1659.1
12:29:15|1659.1
12:29:15|1659.1
12:29:16|1659.
12:29:17|1658.57
12:29:18|1658.42
12:29:19|1658.27
12:29:20|1658.1
12:29:21|1657.9
12:29:22|1658.24
12:29:23|1658.25
12:29:24|1658.55
12:29:25|1658.55
12:29:26|1658.53
12:29:27|1658.03
12:29:28|1657.67
12:29:29|1657.96
12:29:30|1657.95
12:29:31|1657.95
12:29:32|1657.95
12:29:33|1657.75
12:29:34|1657.75
12:29:35|1657.25
12:29:36|1657.24
12:29:37|1657.39
12:29:38|1657.66
12:29:39|1657.65
12:29:40|1657.65
12:29:41|1657.48
12:29:42|1657.77
12:29:43|1657.88
12:29:44|1657.88
12:29:45|1657.88
12:29:46|1657.83
12:29:47|1657.82
12:29:48|1657.5
12:29:49|1657.49
12:29:50|1657.39
12:29:51|1657.39
12:29:53|1657.49
12:29:53|1657.5
12:29:54|1657.39
12:29:55|1657.39
12:29:57|1657.4
12:29:58|1657.41
12:29:58|1657.39
12:29:59|1657.39
12:30:00|1657.48
12:30:01|1657.76
12:30:03|1658.11
12:30:03|1658.41
12:30:05|1658.41
12:30:05|1658.79
12:30:06|1658.99
12:30:07|1658.99
12:30:08|1658.99
12:30:09|1658.75
12:30:10|1659.37
12:30:11|1659.39
12:30:12|1659.4
12:30:14|1659.23
12:30:14|1658.92
12:30:15|1658.7
12:30:16|1658.71
12:30:18|1658.61
12:30:19|1658.84
12:30:20|1658.93
12:30:21|1658.85
12:30:21|1658.85
12:30:23|1658.85
12:30:24|1659.35
12:30:25|1659.5
12:30:25|1659.22
12:30:27|1659.22
12:30:28|1659.23
12:30:29|1659.44
12:30:30|1659.24
12:30:31|1659.14
12:30:31|1659.14
12:30:33|1659.24
12:30:33|1659.33
12:30:35|1659.33
12:30:36|1659.14
12:30:37|1658.96
12:30:38|1658.97
12:30:39|1658.97
12:30:40|1658.97
12:30:41|1658.97
12:30:42|1659.05
12:30:43|1659.12
12:30:44|1659.3
12:30:44|1659.29
12:30:45|1659.28
12:30:47|1659.28
12:30:48|1659.24
12:30:49|1659.25
12:30:50|1659.25
12:30:51|1659.58
12:30:52|1659.58
12:30:53|1659.5
12:30:54|1659.36
12:30:55|1659.3
12:30:56|1659.3
12:30:57|1659.41
12:30:58|1659.42
12:30:58|1659.42
12:31:00|1659.41
12:31:01|1659.41
12:31:02|1659.41
12:31:03|1659.41
12:31:04|1659.42
12:31:05|1659.5
12:31:06|1659.71
12:31:06|1659.7
12:31:08|1659.71
12:31:09|1659.71
12:31:10|1659.52
12:31:11|1659.16
12:31:12|1659.16
12:31:13|1659.17
12:31:14|1659.16
12:31:15|1659.16
12:31:17|1659.16
12:31:18|1659.47
12:31:20|1659.69
12:31:20|1659.69
12:31:22|1659.69
12:31:22|1659.4
12:31:24|1659.4
12:31:25|1659.4
12:31:25|1659.16
12:31:27|1659.16
12:31:27|1659.02
12:31:28|1658.84
12:31:29|1658.61
12:31:31|1658.61
12:31:31|1658.69
12:31:33|1658.79
12:31:33|1658.53
12:31:35|1658.35
12:31:36|1658.31
12:31:37|1658.12
12:31:37|1658.12
12:31:38|1658.13
12:31:40|1657.99
12:31:40|1657.99
12:31:42|1657.98
12:31:43|1657.98
12:31:43|1657.98
12:31:44|1657.75
12:31:45|1657.75
12:31:46|1657.62
12:31:48|1657.62
12:31:48|1657.61
12:31:49|1657.61
12:31:51|1657.61
12:31:53|1657.62
12:31:54|1657.89
12:31:55|1658.06
12:31:56|1658.06
12:31:57|1658.48
12:31:58|1658.48
12:31:59|1658.48
12:32:00|1658.65
12:32:01|1658.84
12:32:02|1658.76
12:32:02|1658.68
12:32:04|1658.68
12:32:05|1658.47
12:32:06|1658.47
12:32:07|1658.47
12:32:08|1658.46
12:32:09|1658.47
12:32:09|1658.25
12:32:11|1658.02
12:32:12|1658.02
12:32:12|1658.12
12:32:14|1658.39
12:32:15|1658.47
12:32:16|1658.47
12:32:17|1658.47
12:32:18|1658.14
12:32:19|1658.54
12:32:20|1658.54
12:32:21|1658.54
12:32:22|1658.54
12:32:23|1658.69
12:32:24|1658.69
12:32:25|1658.92
12:32:27|1658.81
12:32:27|1658.82
12:32:29|1659.05
12:32:29|1659.04
12:32:30|1659.04
12:32:31|1659.04
12:32:32|1659.05
12:32:33|1659.05
12:32:34|1659.11
12:32:35|1659.18
12:32:37|1659.17
12:32:37|1659.18
12:32:38|1659.12
12:32:40|1659.
12:32:40|1658.44
12:32:41|1658.27
12:32:42|1658.27
12:32:43|1658.26
12:32:45|1658.26
12:32:46|1658.38
12:32:46|1658.52
12:32:48|1658.51
12:32:49|1658.32
12:32:50|1658.42
12:32:51|1658.48
12:32:51|1658.48
12:32:53|1658.3
12:32:54|1658.09
12:32:55|1657.92
12:32:56|1657.92
12:32:57|1657.92
12:32:58|1657.92
12:32:59|1657.91
12:33:00|1657.76
12:33:02|1657.42
12:33:03|1657.93
12:33:04|1657.93
12:33:06|1657.92
12:33:07|1657.92
12:33:07|1658.09
12:33:08|1658.09
12:33:09|1658.39
12:33:10|1658.39
12:33:11|1658.59
12:33:12|1658.58
12:33:13|1658.48
12:33:14|1658.59
12:33:16|1658.91
12:33:17|1658.9
12:33:19|1658.9
12:33:19|1658.9
12:33:20|1658.76
12:33:21|1658.66
12:33:23|1658.08
12:33:24|1658.08
12:33:25|1658.09
12:33:26|1658.09
12:33:27|1658.09
12:33:28|1658.22
12:33:29|1658.22
12:33:30|1658.22
12:33:31|1658.12
12:33:32|1658.22
12:33:33|1658.32
12:33:34|1658.32
12:33:35|1658.32
12:33:36|1658.32
12:33:37|1658.32
12:33:38|1658.31
12:33:39|1658.32
12:33:40|1658.31
12:33:41|1658.31
12:33:42|1658.31
12:33:44|1658.31
12:33:44|1658.31
12:33:45|1658.31
12:33:46|1658.32
12:33:48|1658.31
12:33:48|1658.31
12:33:49|1658.73
12:33:50|1658.73
12:33:51|1658.73
12:33:53|1658.43
12:33:53|1658.43
12:33:55|1658.56
12:33:55|1658.56
12:33:56|1658.55
12:33:58|1658.56
12:33:59|1658.56
12:33:59|1658.56
12:34:01|1658.44
12:34:01|1658.22
12:34:03|1658.21
12:34:04|1658.22
12:34:05|1658.21
12:34:06|1658.22
12:34:06|1658.21
12:34:07|1658.13
12:34:08|1658.13
12:34:09|1658.14
12:34:10|1658.13
12:34:11|1658.25
12:34:13|1658.26
12:34:13|1658.26
12:34:14|1658.25
12:34:16|1658.3
12:34:17|1658.38
12:34:18|1658.26
12:34:19|1659.04
12:34:20|1659.06
12:34:21|1659.06
12:34:22|1659.07
12:34:23|1659.06
12:34:24|1659.06
12:34:26|1659.07
12:34:27|1659.71
12:34:28|1660.1
12:34:28|1660.15
12:34:29|1659.99
12:34:30|1659.99
12:34:32|1659.82
12:34:33|1659.83
12:34:34|1659.77
12:34:34|1659.77
12:34:36|1659.38
12:34:37|1659.35
12:34:37|1659.08
12:34:38|1659.08
12:34:40|1659.08
12:34:40|1659.08
12:34:42|1659.08
12:34:42|1659.07
12:34:43|1659.07
12:34:44|1659.07
12:34:46|1659.33
12:34:47|1659.24
12:34:48|1659.24
12:34:48|1659.23
12:34:50|1659.24
12:34:50|1659.24
12:34:51|1659.24
12:34:52|1659.24
12:34:53|1659.24
12:34:55|1659.24
12:34:55|1659.29
12:34:57|1659.63
12:34:57|1659.63
12:34:59|1659.63
12:35:00|1659.75
12:35:01|1659.92
12:35:02|1659.93
12:35:03|1659.92
12:35:04|1659.92
12:35:05|1659.93
12:35:05|1660.14
12:35:06|1660.15
12:35:07|1660.15
12:35:09|1660.15
12:35:09|1660.14
12:35:11|1661.51
12:35:12|1660.99
12:35:13|1660.97
12:35:13|1660.97
12:35:14|1660.72
12:35:16|1660.72
12:35:17|1660.84
12:35:18|1661.04
12:35:19|1661.17
12:35:20|1661.19
12:35:21|1661.34
12:35:22|1661.03
12:35:23|1660.96
12:35:24|1660.95
12:35:25|1660.96
12:35:26|1660.96
12:35:28|1661.19
12:35:29|1661.29
12:35:30|1661.18
12:35:30|1661.18
12:35:32|1661.19
12:35:32|1661.19
12:35:34|1661.19
12:35:35|1661.04
12:35:36|1660.8
12:35:37|1660.73
12:35:37|1660.73
12:35:39|1660.68
12:35:40|1660.54
12:35:40|1660.54
12:35:42|1660.54
12:35:43|1660.53
12:35:43|1660.68
12:35:44|1660.88
12:35:46|1660.88
12:35:47|1660.87
12:35:48|1660.81
12:35:49|1660.79
12:35:50|1660.79
12:35:51|1660.79
12:35:52|1660.78
12:35:53|1660.54
12:35:54|1660.26
12:35:55|1659.89
12:35:56|1659.86
12:35:57|1659.86
12:35:58|1659.85
12:35:59|1659.57
12:36:00|1659.47
12:36:01|1659.41
12:36:02|1659.42
12:36:03|1659.13
12:36:04|1658.73
12:36:05|1658.72
12:36:06|1658.73
12:36:07|1658.72
12:36:08|1658.33
12:36:09|1658.33
12:36:10|1658.54
12:36:11|1658.53
12:36:12|1658.53
12:36:13|1658.49
12:36:14|1658.5
12:36:15|1658.5
12:36:16|1658.49
12:36:17|1658.5
12:36:19|1658.49
12:36:19|1658.5
12:36:21|1658.49
12:36:22|1658.49
12:36:22|1658.49
12:36:23|1659.1
12:36:25|1659.1
12:36:25|1659.01
12:36:27|1659.01
12:36:27|1659.01
12:36:29|1658.86
12:36:29|1658.87
12:36:30|1659.02
12:36:32|1659.02
12:36:32|1659.02
12:36:33|1659.01
12:36:34|1659.01
12:36:35|1659.01
12:36:36|1659.02
12:36:38|1659.02
12:36:38|1659.01
12:36:40|1659.01
12:36:41|1659.02
12:36:41|1659.29
12:36:42|1659.57
12:36:44|1659.56
12:36:44|1659.87
12:36:45|1659.86
12:36:46|1659.86
12:36:48|1659.98
12:36:48|1660.
12:36:49|1660.49
12:36:51|1660.49
12:36:52|1660.34
12:36:53|1660.34
12:36:54|1660.34
12:36:55|1660.25
12:36:56|1660.18
12:36:57|1660.18
12:36:58|1660.19
12:36:59|1660.19
12:37:00|1660.19
12:37:01|1660.18
12:37:02|1660.01
12:37:03|1660.02
12:37:04|1660.02
12:37:05|1659.82
12:37:06|1659.68
12:37:07|1659.61
12:37:08|1659.61
12:37:09|1659.5
12:37:10|1659.19
12:37:11|1659.2
12:37:12|1659.28
12:37:13|1659.27
12:37:14|1659.27
12:37:15|1659.28
12:37:16|1659.21
12:37:17|1659.21
12:37:18|1659.21
12:37:19|1659.28
12:37:20|1659.32
12:37:21|1659.32
12:37:22|1659.46
12:37:24|1659.33
12:37:24|1659.33
12:37:26|1659.24
12:37:27|1659.21
12:37:28|1659.22
12:37:29|1659.22
12:37:30|1659.22
12:37:31|1659.21
12:37:32|1659.21
12:37:33|1659.22
12:37:34|1659.21
12:37:35|1659.21
12:37:36|1659.22
12:37:37|1659.22
12:37:38|1659.21
12:37:40|1659.21
12:37:40|1659.21
12:37:42|1659.22
12:37:43|1659.21
12:37:44|1659.22
12:37:44|1659.14
12:37:46|1658.75
12:37:47|1658.75
12:37:47|1658.5
12:37:48|1658.51
12:37:49|1658.5
12:37:50|1658.29
12:37:52|1658.28
12:37:53|1658.28
12:37:53|1657.95
12:37:55|1657.95
12:37:56|1658.11
12:37:56|1657.96
12:37:57|1657.97
12:37:58|1657.96
12:37:59|1657.97
12:38:01|1657.97
12:38:02|1657.96
12:38:02|1658.
12:38:04|1658.11
12:38:04|1658.12
12:38:06|1658.11
12:38:07|1658.11
12:38:07|1658.11
12:38:09|1658.12
12:38:09|1658.12
12:38:11|1658.11
12:38:12|1658.11
12:38:13|1658.12
12:38:13|1658.01
12:38:15|1657.97
12:38:16|1657.97
12:38:17|1657.97
12:38:17|1657.97
12:38:19|1657.97
12:38:19|1657.97
12:38:20|1657.97
12:38:21|1657.97
12:38:23|1657.97
12:38:24|1657.97
12:38:26|1657.97
12:38:26|1657.95
12:38:27|1657.19
12:38:28|1657.02
12:38:29|1657.01
12:38:30|1657.02
12:38:31|1657.02
12:38:32|1657.02
12:38:33|1656.74
12:38:34|1656.74
12:38:35|1656.74
12:38:36|1656.74
12:38:37|1656.53
12:38:38|1656.67
12:38:39|1656.54
12:38:40|1656.54
12:38:41|1656.55
12:38:42|1656.55
12:38:43|1656.55
12:38:45|1656.54
12:38:46|1656.51
12:38:47|1656.27
12:38:48|1656.27
12:38:48|1656.27
12:38:50|1656.01
12:38:51|1655.95
12:38:51|1655.95
12:38:52|1655.72
12:38:53|1655.72
12:38:54|1655.62
12:38:56|1655.36
12:38:57|1654.98
12:38:58|1654.98
12:38:59|1654.74
12:39:00|1654.61
12:39:01|1654.45
12:39:02|1654.79
12:39:03|1655.18
12:39:04|1654.48
12:39:05|1654.79
12:39:06|1654.96
12:39:07|1655.
12:39:08|1654.99
12:39:09|1655.05
12:39:10|1655.39
12:39:11|1655.39
12:39:12|1655.74
12:39:13|1655.74
12:39:14|1655.81
12:39:15|1655.82
12:39:16|1655.99
12:39:17|1655.84
12:39:18|1655.62
12:39:19|1655.81
12:39:20|1655.67
12:39:21|1655.45
12:39:23|1655.65
12:39:23|1655.67
12:39:25|1655.64
12:39:26|1655.48
12:39:27|1655.36
12:39:29|1655.35
12:39:29|1655.36
12:39:30|1655.36
12:39:31|1655.51
12:39:32|1655.51
12:39:34|1655.79
12:39:35|1655.8
12:39:36|1655.8
12:39:37|1655.79
12:39:38|1655.79
12:39:38|1655.79
12:39:40|1655.8
12:39:41|1655.79
12:39:42|1655.8
12:39:43|1655.94
12:39:44|1655.95
12:39:45|1655.95
12:39:46|1656.34
12:39:47|1656.36
12:39:48|1656.33
12:39:49|1656.16
12:39:50|1656.09
12:39:51|1655.81
12:39:52|1656.09
12:39:53|1656.09
12:39:53|1656.09
12:39:55|1656.09
12:39:57|1656.09
12:39:57|1656.09
12:39:58|1656.
12:39:59|1655.99
12:40:00|1656.08
12:40:01|1656.09
12:40:02|1656.16
12:40:03|1656.03
12:40:04|1656.02
12:40:05|1656.03
12:40:06|1656.25
12:40:07|1656.55
12:40:08|1657.14
12:40:09|1657.28
12:40:10|1657.5
12:40:11|1657.75
12:40:12|1657.75
12:40:13|1657.97
12:40:14|1657.98
12:40:15|1657.99
12:40:16|1657.99
12:40:17|1657.98
12:40:18|1657.98
12:40:19|1657.33
12:40:20|1657.34
12:40:21|1657.48
12:40:23|1657.47
12:40:24|1657.33
12:40:25|1656.83
12:40:26|1656.81
12:40:27|1656.75
12:40:28|1656.75
12:40:29|1656.76
12:40:30|1656.76
12:40:31|1656.75
12:40:32|1656.75
12:40:33|1656.76
12:40:34|1656.58
12:40:35|1656.59
12:40:36|1656.75
12:40:37|1656.75
12:40:38|1656.76
12:40:39|1656.75
12:40:40|1656.75
12:40:41|1657.02
12:40:42|1657.19
12:40:43|1657.24
12:40:44|1657.24
12:40:45|1657.24
12:40:46|1657.24
12:40:47|1657.23
12:40:48|1657.24
12:40:49|1657.23
12:40:50|1657.24
12:40:51|1657.24
12:40:52|1657.24
12:40:53|1657.23
12:40:54|1657.23
12:40:55|1657.24
12:40:56|1657.02
12:40:57|1657.02
12:40:58|1657.02
12:40:59|1657.02
12:41:00|1656.84
12:41:01|1656.83
12:41:02|1656.82
12:41:03|1656.81
12:41:04|1656.81
12:41:06|1656.81
12:41:06|1656.82
12:41:07|1656.81
12:41:08|1656.77
12:41:10|1656.53
12:41:10|1656.21
12:41:11|1656.2
12:41:12|1656.2
12:41:14|1656.2
12:41:15|1656.2
12:41:16|1656.21
12:41:17|1656.07
12:41:17|1656.06
12:41:19|1656.06
12:41:19|1656.07
12:41:20|1656.07
12:41:21|1656.06
12:41:22|1656.06
12:41:24|1656.01
12:41:25|1656.01
12:41:26|1656.01
12:41:28|1655.81
12:41:28|1655.82
12:41:30|1655.62
12:41:31|1655.62
12:41:32|1655.61
12:41:33|1655.6
12:41:34|1655.6
12:41:35|1655.59
12:41:36|1655.59
12:41:37|1655.6
12:41:38|1655.59
12:41:39|1655.59
12:41:40|1655.59
12:41:41|1655.6
12:41:42|1655.6
12:41:43|1655.6
12:41:44|1655.59
12:41:45|1655.59
12:41:46|1655.59
12:41:47|1655.59
12:41:48|1655.59
12:41:49|1655.22
12:41:50|1655.22
12:41:51|1655.22
12:41:52|1655.22
12:41:53|1655.22
12:41:54|1655.22
12:41:55|1655.22
12:41:56|1655.21
12:41:57|1655.21
12:41:58|1655.22
12:41:59|1655.21
12:42:00|1655.33
12:42:01|1655.46
12:42:02|1655.46
12:42:03|1655.47
12:42:04|1655.47
12:42:05|1655.47
12:42:06|1655.47
12:42:07|1655.47
12:42:08|1655.23
12:42:09|1655.23
12:42:10|1655.23
12:42:11|1655.23
12:42:12|1655.12
12:42:13|1655.08
12:42:14|1655.08
12:42:15|1655.07
12:42:16|1654.83
12:42:17|1654.83
12:42:18|1654.83
12:42:19|1654.82
12:42:20|1654.81
12:42:21|1654.54
12:42:22|1654.42
12:42:23|1654.26
12:42:24|1654.25
12:42:25|1654.25
12:42:26|1654.07
12:42:27|1654.06
12:42:28|1654.07
12:42:30|1654.06
12:42:31|1654.07
12:42:31|1654.07
12:42:32|1654.07
12:42:34|1654.06
12:42:34|1654.07
12:42:35|1654.06
12:42:36|1653.62
12:42:38|1653.42
12:42:39|1653.59
12:42:39|1653.59
12:42:41|1653.58
12:42:42|1653.58
12:42:42|1653.59
12:42:44|1654.06
12:42:44|1654.07
12:42:45|1654.23
12:42:46|1654.23
12:42:47|1654.24
12:42:49|1654.24
12:42:49|1654.24
12:42:50|1654.24
12:42:51|1654.24
12:42:52|1654.24
12:42:53|1654.29
12:42:55|1654.29
12:42:56|1654.29
12:42:56|1654.29
12:42:58|1654.29
12:42:58|1653.9
12:43:00|1653.9
12:43:01|1653.89
12:43:01|1653.89
12:43:03|1653.9
12:43:04|1654.13
12:43:05|1654.13
12:43:06|1654.24
12:43:07|1654.24
12:43:08|1654.03
12:43:09|1654.03
12:43:10|1654.03
12:43:11|1654.03
12:43:12|1654.03
12:43:13|1654.02
12:43:14|1654.02
12:43:15|1653.8
12:43:16|1653.8
12:43:17|1653.8
12:43:18|1653.8
12:43:19|1653.83
12:43:20|1653.88
12:43:21|1653.88
12:43:22|1653.88
12:43:23|1653.88
12:43:24|1653.87
12:43:26|1653.87
12:43:27|1653.87
12:43:28|1653.81
12:43:29|1653.81
12:43:30|1653.81
12:43:32|1653.8
12:43:33|1653.81
12:43:33|1653.81
12:43:35|1653.81
12:43:36|1653.83
12:43:36|1653.83
12:43:38|1653.86
12:43:38|1653.86
12:43:40|1653.87
12:43:41|1653.86
12:43:42|1653.87
12:43:43|1653.87
12:43:44|1653.87
12:43:44|1653.87
12:43:46|1653.86
12:43:47|1653.86
12:43:47|1653.86
12:43:49|1653.87
12:43:49|1653.87
12:43:50|1653.69
12:43:51|1653.69
12:43:52|1653.69
12:43:54|1653.7
12:43:55|1653.7
12:43:55|1653.7
12:43:56|1653.7
12:43:59|1653.69
12:44:00|1653.51
12:44:01|1653.52
12:44:02|1653.62
12:44:04|1653.63
12:44:04|1653.87
12:44:05|1653.87
12:44:06|1653.88
12:44:07|1653.88
12:44:08|1654.01
12:44:09|1654.24
12:44:11|1654.24
12:44:11|1654.25
12:44:13|1654.39
12:44:13|1654.48
12:44:15|1654.42
12:44:15|1654.42
12:44:17|1654.42
12:44:17|1654.42
12:44:19|1654.42
12:44:20|1654.42
12:44:21|1654.43
12:44:22|1654.42
12:44:23|1654.42
12:44:24|1654.42
12:44:25|1654.43
12:44:26|1654.42
12:44:27|1654.42
12:44:28|1654.42
12:44:29|1654.43
12:44:30|1654.43
12:44:31|1654.43
12:44:32|1654.42
12:44:33|1654.42
12:44:34|1654.43
12:44:35|1654.43
12:44:36|1654.43
12:44:37|1654.33
12:44:39|1654.2
12:44:39|1654.2
12:44:40|1654.2
12:44:41|1654.33
12:44:42|1654.33
12:44:43|1654.33
12:44:45|1654.38
12:44:46|1654.38
12:44:47|1654.37
12:44:48|1654.37
12:44:48|1654.38
12:44:50|1654.22
12:44:51|1654.22
12:44:52|1654.02
12:44:53|1654.02
12:44:54|1654.03
12:44:55|1654.03
12:44:55|1654.
12:44:57|1653.87
12:44:57|1653.87
12:44:59|1653.87
12:45:00|1653.87
12:45:00|1653.86
12:45:02|1654.09
12:45:02|1654.09
12:45:04|1653.99
12:45:04|1653.9
12:45:05|1653.72
12:45:07|1653.5
12:45:08|1653.4
12:45:09|1653.39
12:45:10|1653.4
12:45:10|1653.4
12:45:11|1653.42
12:45:12|1653.36
12:45:13|1653.36
12:45:14|1653.26
12:45:16|1653.25
12:45:16|1653.07
12:45:17|1653.04
12:45:18|1653.05
12:45:19|1653.04
12:45:20|1653.04
12:45:22|1653.04
12:45:23|1653.04
12:45:23|1653.04
12:45:25|1653.04
12:45:26|1653.04
12:45:26|1653.05
12:45:28|1653.05
12:45:30|1653.05
12:45:30|1653.05
12:45:31|1653.23
12:45:32|1653.54
12:45:34|1653.55
12:45:34|1653.55
12:45:36|1653.35
12:45:36|1653.34
12:45:37|1653.34
12:45:38|1653.34
12:45:39|1653.34
12:45:41|1653.34
12:45:41|1653.34
12:45:43|1653.46
12:45:44|1653.46
12:45:44|1653.46
12:45:46|1653.52
12:45:47|1653.52
12:45:47|1653.53
12:45:49|1653.53
12:45:49|1653.58
12:45:51|1653.59
12:45:52|1653.59
12:45:52|1653.59
12:45:54|1653.59
12:45:55|1653.59
12:45:56|1653.59
12:45:56|1653.67
12:45:57|1653.67
12:45:59|1653.67
12:45:59|1653.67
12:46:01|1653.54
12:46:01|1653.54
12:46:03|1653.54
12:46:04|1653.53
12:46:04|1653.53
12:46:05|1653.53
12:46:06|1653.53
12:46:07|1653.53
12:46:08|1653.53
12:46:10|1653.53
12:46:10|1653.53
12:46:12|1653.66
12:46:13|1653.66
12:46:13|1653.66
12:46:14|1653.67
12:46:15|1653.67
12:46:16|1653.68
12:46:17|1653.68
12:46:19|1653.67
12:46:20|1653.68
12:46:20|1653.67
12:46:22|1653.68
12:46:22|1653.68
12:46:23|1653.68
12:46:25|1653.68
12:46:25|1653.67
12:46:27|1653.64
12:46:27|1653.45
12:46:29|1653.43
12:46:30|1653.43
12:46:31|1653.43
12:46:33|1653.43
12:46:33|1653.35
12:46:34|1653.35
12:46:36|1653.34
12:46:37|1653.35
12:46:38|1652.91
12:46:38|1652.92
12:46:39|1652.92
12:46:41|1652.92
12:46:41|1652.74
12:46:43|1652.74
12:46:44|1652.69
12:46:44|1652.65
12:46:46|1652.51
12:46:46|1652.51
12:46:48|1652.51
12:46:49|1652.51
12:46:50|1652.36
12:46:51|1652.37
12:46:52|1652.23
12:46:53|1652.15
12:46:54|1652.15
12:46:55|1652.01
12:46:55|1651.77
12:46:57|1651.93
12:46:57|1651.71
12:46:59|1651.75
12:46:59|1651.59
12:47:01|1651.52
12:47:02|1651.52
12:47:02|1651.52
12:47:04|1651.85
12:47:04|1652.08
12:47:05|1652.08
12:47:07|1652.09
12:47:08|1652.09
12:47:08|1652.08
12:47:10|1652.01
12:47:11|1651.92
12:47:11|1651.69
12:47:13|1651.73
12:47:14|1651.87
12:47:14|1651.92
12:47:16|1651.98
12:47:17|1651.97
12:47:18|1652.08
12:47:19|1652.09
12:47:20|1652.08
12:47:21|1652.09
12:47:21|1652.09
12:47:22|1652.09
12:47:23|1652.08
12:47:24|1652.09
12:47:26|1652.08
12:47:27|1652.5
12:47:27|1652.51
12:47:29|1652.74
12:47:30|1652.74
12:47:32|1652.74
12:47:33|1652.88
12:47:33|1652.89
12:47:35|1652.89
12:47:36|1652.96
12:47:37|1652.96
12:47:38|1652.99
12:47:39|1652.88
12:47:40|1652.88
12:47:41|1652.88
12:47:42|1652.89
12:47:43|1652.89
12:47:44|1652.89
12:47:45|1652.89
12:47:46|1652.89
12:47:47|1652.89
12:47:48|1652.89
12:47:49|1652.89
12:47:50|1652.99
12:47:51|1653.
12:47:52|1653.
12:47:53|1652.99
12:47:54|1653.13
12:47:55|1653.12
12:47:56|1653.13
12:47:57|1653.18
12:47:58|1653.35
12:47:59|1653.35
12:48:00|1653.34
12:48:01|1653.34
12:48:02|1653.35
12:48:03|1653.34
12:48:04|1653.75
12:48:05|1654.16
12:48:06|1654.39
12:48:07|1654.46
12:48:08|1654.46
12:48:09|1654.45
12:48:10|1654.45
12:48:11|1654.45
12:48:12|1654.45
12:48:13|1654.98
12:48:14|1654.77
12:48:15|1654.87
12:48:16|1654.93
12:48:17|1654.94
12:48:18|1654.94
12:48:19|1654.94
12:48:20|1654.93
12:48:21|1654.94
12:48:22|1654.93
12:48:23|1654.94
12:48:24|1654.93
12:48:25|1654.97
12:48:26|1654.99
12:48:27|1654.99
12:48:28|1654.82
12:48:29|1655.12
12:48:31|1655.12
12:48:32|1655.12
12:48:32|1655.11
12:48:34|1655.12
12:48:35|1655.12
12:48:36|1655.11
12:48:37|1655.02
12:48:38|1654.77
12:48:39|1654.7
12:48:41|1654.75
12:48:41|1654.75
12:48:42|1654.71
12:48:43|1654.7
12:48:44|1654.7
12:48:45|1654.7
12:48:46|1654.71
12:48:47|1654.75
12:48:49|1654.75
12:48:49|1654.75
12:48:51|1654.75
12:48:51|1654.75
12:48:52|1654.75
12:48:53|1654.75
12:48:54|1654.74
12:48:55|1654.58
12:48:57|1654.58
12:48:58|1654.55
12:48:59|1654.54
12:48:59|1654.54
12:49:00|1654.55
12:49:01|1654.55
12:49:02|1654.36
12:49:03|1654.36
12:49:04|1654.2
12:49:05|1654.2
12:49:07|1654.12
12:49:07|1653.87
12:49:09|1653.87
12:49:10|1653.87
12:49:11|1653.84
12:49:11|1653.84
12:49:13|1653.84
12:49:13|1653.84
12:49:15|1653.84
12:49:16|1653.85
12:49:16|1653.85
12:49:17|1653.84
12:49:19|1653.84
12:49:19|1653.85
12:49:21|1653.85
12:49:21|1653.84
12:49:22|1653.81
12:49:24|1653.76
12:49:25|1653.66
12:49:25|1653.65
12:49:26|1653.65
12:49:28|1653.66
12:49:29|1653.66
12:49:30|1653.54
12:49:30|1653.54
12:49:32|1653.54
12:49:33|1653.54
12:49:35|1653.54
12:49:36|1653.53
12:49:37|1653.54
12:49:38|1653.53
12:49:39|1653.54
12:49:40|1653.53
12:49:41|1653.53
12:49:42|1653.54
12:49:43|1653.54
12:49:44|1653.54
12:49:46|1653.54
12:49:46|1653.54
12:49:47|1653.54
12:49:48|1653.54
12:49:49|1653.53
12:49:50|1653.5
12:49:51|1653.43
12:49:52|1653.42
12:49:53|1653.42
12:49:54|1653.42
12:49:55|1653.43
12:49:56|1653.43
12:49:58|1653.43
12:49:58|1653.43
12:50:00|1653.42
12:50:00|1653.42
12:50:01|1653.42
12:50:03|1653.35
12:50:04|1653.35
12:50:04|1653.36
12:50:05|1653.66
12:50:07|1653.71
12:50:07|1653.83
12:50:08|1653.84
12:50:09|1653.84
12:50:11|1653.84
12:50:11|1653.84
12:50:13|1653.84
12:50:14|1653.83
12:50:14|1653.83
12:50:15|1653.75
12:50:16|1653.75
12:50:17|1653.72
12:50:18|1653.71
12:50:19|1653.71
12:50:20|1653.71
12:50:22|1653.71
12:50:22|1653.71
12:50:23|1653.71
12:50:24|1653.71
12:50:26|1653.72
12:50:26|1653.71
12:50:27|1653.75
12:50:29|1653.75
12:50:29|1653.81
12:50:30|1653.81
12:50:31|1653.81
12:50:33|1653.8
12:50:35|1654.07
12:50:35|1654.07
12:50:36|1654.11
12:50:37|1654.11
12:50:38|1654.24
12:50:39|1654.43
12:50:40|1654.49
12:50:41|1654.5
12:50:43|1654.5
12:50:44|1654.49
12:50:45|1654.49
12:50:46|1654.49
12:50:47|1654.5
12:50:48|1654.5
12:50:49|1654.5
12:50:50|1654.49
12:50:51|1654.49
12:50:52|1654.5
12:50:53|1654.5
12:50:54|1654.5
12:50:55|1654.63
12:50:56|1654.64
12:50:57|1654.64
12:50:58|1654.65
12:50:59|1654.64
12:51:00|1654.65
12:51:01|1654.65
12:51:02|1654.79
12:51:03|1654.79
12:51:04|1654.79
12:51:05|1654.79
12:51:06|1654.86
12:51:07|1654.87
12:51:08|1654.69
12:51:09|1654.7
12:51:10|1654.49
12:51:11|1654.47
12:51:12|1654.2
12:51:13|1654.2
12:51:14|1654.2
12:51:16|1654.21
12:51:17|1654.2
12:51:17|1653.93
12:51:18|1653.97
12:51:19|1653.97
12:51:20|1653.97
12:51:22|1653.97
12:51:23|1653.96
12:51:24|1653.96
12:51:25|1653.97
12:51:26|1653.97
12:51:27|1653.97
12:51:28|1653.96
12:51:28|1653.96
12:51:29|1653.96
12:51:30|1653.96
12:51:32|1653.96
12:51:33|1653.96
12:51:34|1653.96
12:51:35|1653.96
12:51:37|1653.96
12:51:37|1653.96
12:51:38|1653.97
12:51:39|1654.01
12:51:40|1654.01
12:51:42|1654.01
12:51:42|1654.19
12:51:44|1654.18
12:51:44|1654.18
12:51:46|1654.18
12:51:47|1654.18
12:51:47|1654.19
12:51:49|1654.18
12:51:50|1654.18
12:51:50|1654.18
12:51:51|1654.19
12:51:52|1654.19
12:51:54|1654.18
12:51:55|1654.24
12:51:56|1654.41
12:51:57|1654.42
12:51:58|1654.42
12:51:58|1654.41
12:51:59|1654.42
12:52:01|1654.68
12:52:01|1654.74
12:52:02|1654.74
12:52:03|1654.75
12:52:05|1654.75
12:52:05|1654.74
12:52:06|1654.74
12:52:07|1654.75
12:52:09|1654.74
12:52:10|1654.74
12:52:11|1654.75
12:52:12|1654.75
12:52:12|1654.86
12:52:14|1654.97
12:52:14|1654.97
12:52:15|1654.97
12:52:16|1655.
12:52:17|1655.01
12:52:18|1655.01
12:52:20|1655.02
12:52:21|1655.04
12:52:21|1655.04
12:52:23|1655.09
12:52:23|1655.11
12:52:24|1655.11
12:52:26|1655.11
12:52:26|1655.1
12:52:28|1655.1
12:52:29|1655.41
12:52:29|1655.41
12:52:30|1655.41
12:52:32|1655.62
12:52:33|1655.99
12:52:34|1655.99
12:52:36|1655.98
12:52:37|1655.98
12:52:38|1655.99
12:52:39|1655.99
12:52:39|1655.99
12:52:41|1655.99
12:52:42|1655.98
12:52:43|1655.99
12:52:43|1655.93
12:52:45|1655.91
12:52:46|1655.9
12:52:46|1655.91
12:52:48|1655.91
12:52:49|1655.91
12:52:50|1655.64
12:52:51|1655.64
12:52:52|1655.64
12:52:53|1655.64
12:52:54|1655.64
12:52:55|1655.64
12:52:56|1655.64
12:52:57|1655.64
12:52:58|1655.64
12:52:59|1655.64
12:53:00|1655.63
12:53:01|1655.63
12:53:02|1655.39
12:53:03|1655.39
12:53:04|1655.36
12:53:05|1655.36
12:53:06|1655.35
12:53:07|1655.21
12:53:08|1655.2
12:53:09|1655.19
12:53:10|1655.2
12:53:11|1655.2
12:53:12|1655.2
12:53:13|1655.2
12:53:14|1655.38
12:53:15|1655.57
12:53:16|1655.57
12:53:17|1655.52
12:53:18|1655.41
12:53:19|1655.96
12:53:20|1656.17
12:53:21|1656.17
12:53:22|1656.28
12:53:23|1656.28
12:53:24|1656.28
12:53:25|1656.27
12:53:26|1656.27
12:53:27|1656.27
12:53:28|1656.28
12:53:29|1656.28
12:53:30|1656.27
12:53:31|1656.28
12:53:32|1656.37
12:53:33|1656.36
12:53:34|1656.5
12:53:35|1656.5
12:53:36|1656.5
12:53:38|1656.49
12:53:38|1656.49
12:53:40|1656.5
12:53:41|1656.49
12:53:42|1656.3
12:53:43|1656.31
12:53:44|1656.31
12:53:45|1656.31
12:53:46|1656.31
12:53:47|1656.31
12:53:48|1656.31
12:53:49|1656.31
12:53:50|1656.3
12:53:51|1656.31
12:53:53|1656.3
12:53:53|1656.3
12:53:54|1656.31
12:53:55|1656.31
12:53:56|1656.3
12:53:57|1656.05
12:53:58|1656.05
12:53:59|1656.
12:54:00|1655.94
12:54:01|1655.95
12:54:02|1655.91
12:54:03|1655.71
12:54:04|1655.72
12:54:05|1655.72
12:54:06|1655.72
12:54:07|1655.72
12:54:08|1655.71
12:54:09|1655.72
12:54:10|1655.72
12:54:11|1655.71
12:54:12|1655.72
12:54:13|1655.72
12:54:14|1655.72
12:54:15|1655.72
12:54:17|1655.55
12:54:18|1655.51
12:54:19|1655.51
12:54:20|1655.51
12:54:20|1655.51
12:54:22|1655.5
12:54:22|1655.51
12:54:23|1655.5
12:54:24|1655.5
12:54:26|1655.5
12:54:26|1655.51
12:54:28|1655.51
12:54:29|1655.21
12:54:29|1655.2
12:54:31|1655.21
12:54:31|1655.21
12:54:33|1655.2
12:54:34|1655.21
12:54:34|1655.21
12:54:35|1655.21
12:54:36|1655.21
12:54:38|1655.2
12:54:39|1655.2
12:54:41|1655.21
12:54:42|1655.21
12:54:43|1655.21
12:54:44|1655.2
12:54:45|1655.21
12:54:46|1655.1
12:54:46|1655.01
12:54:47|1655.
12:54:49|1655.
12:54:50|1655.
12:54:51|1655.
12:54:52|1655.
12:54:52|1655.
12:54:54|1655.
12:54:55|1655.
12:54:56|1655.
12:54:57|1655.
12:54:58|1655.
12:54:59|1655.
12:54:59|1655.
12:55:01|1655.01
12:55:02|1655.01
12:55:03|1655.
12:55:04|1655.
12:55:04|1655.
12:55:06|1655.19
12:55:07|1655.52
12:55:08|1655.52
12:55:09|1655.52
12:55:10|1655.53
12:55:11|1655.53
12:55:13|1655.53
12:55:13|1655.53
12:55:14|1655.53
12:55:15|1655.53
12:55:16|1655.53
12:55:17|1655.41
12:55:18|1655.41
12:55:19|1655.41
12:55:20|1655.36
12:55:21|1655.45
12:55:22|1655.47
12:55:23|1655.49
12:55:24|1655.52
12:55:25|1655.52
12:55:26|1655.52
12:55:27|1655.53
12:55:28|1655.52
12:55:29|1655.53
12:55:30|1655.52
12:55:31|1655.53
12:55:32|1655.85
12:55:33|1655.86
12:55:34|1655.86
12:55:35|1655.87
12:55:36|1655.87
12:55:37|1656.
12:55:39|1656.
12:55:40|1656.
12:55:41|1656.
12:55:42|1656.
12:55:43|1655.99
12:55:44|1655.99
12:55:45|1656.
12:55:46|1655.99
12:55:48|1656.
12:55:48|1656.
12:55:50|1656.
12:55:50|1656.
12:55:51|1656.
12:55:52|1655.99
12:55:53|1655.99
12:55:54|1655.99
12:55:56|1655.99
12:55:57|1656.
12:55:58|1656.
12:55:59|1656.
12:56:00|1655.99
12:56:01|1655.99
12:56:02|1655.99
12:56:03|1655.99
12:56:04|1655.99
12:56:05|1655.99
12:56:06|1655.94
12:56:07|1655.94
12:56:08|1655.94
12:56:09|1655.95
12:56:10|1655.94
12:56:11|1655.94
12:56:12|1655.94
12:56:13|1655.94
12:56:14|1655.95
12:56:15|1655.94
12:56:16|1655.98
12:56:17|1655.98
12:56:18|1655.99
12:56:19|1655.98
12:56:20|1655.99
12:56:21|1655.99
12:56:22|1655.98
12:56:23|1655.99
12:56:24|1655.99
12:56:25|1655.99
12:56:26|1655.99
12:56:27|1655.99
12:56:28|1655.99
12:56:29|1655.98
12:56:30|1655.98
12:56:31|1655.71
12:56:32|1655.55
12:56:33|1654.71
12:56:34|1654.83
12:56:35|1654.85
12:56:36|1654.86
12:56:37|1654.86
12:56:38|1654.85
12:56:40|1654.85
12:56:41|1654.61
12:56:42|1654.62
12:56:44|1654.63
12:56:44|1654.79
12:56:45|1654.84
12:56:47|1654.85
12:56:48|1654.84
12:56:49|1654.84
12:56:50|1654.84
12:56:51|1654.63
12:56:52|1654.63
12:56:53|1654.63
12:56:54|1654.64
12:56:55|1654.63
12:56:56|1654.63
12:56:57|1654.64
12:56:58|1654.64
12:56:59|1654.63
12:57:00|1654.63
12:57:01|1654.64
12:57:02|1654.64
12:57:03|1654.63
12:57:04|1654.64
12:57:05|1654.76
12:57:06|1654.76
12:57:07|1654.77
12:57:08|1654.77
12:57:09|1654.76
12:57:10|1654.77
12:57:11|1654.77
12:57:12|1654.76
12:57:13|1654.76
12:57:14|1654.64
12:57:15|1654.64
12:57:16|1654.65
12:57:17|1654.65
12:57:18|1654.65
12:57:19|1654.65
12:57:20|1654.64
12:57:21|1654.64
12:57:22|1654.65
12:57:23|1654.65
12:57:24|1654.64
12:57:25|1654.64
12:57:26|1654.64
12:57:27|1654.64
12:57:28|1654.65
12:57:29|1654.65
12:57:30|1654.65
12:57:31|1654.64
12:57:32|1654.64
12:57:33|1654.65
12:57:34|1654.65
12:57:35|1654.66
12:57:36|1654.66
12:57:37|1654.74
12:57:38|1654.73
12:57:39|1654.97
12:57:41|1654.97
12:57:42|1654.97
12:57:43|1655.01
12:57:44|1655.23
12:57:45|1655.31
12:57:45|1655.48
12:57:47|1655.49
12:57:48|1655.48
12:57:49|1655.49
12:57:50|1655.51
12:57:51|1655.51
12:57:52|1655.52
12:57:53|1655.52
12:57:54|1655.51
12:57:55|1655.51
12:57:56|1655.68
12:57:57|1655.68
12:57:58|1655.69
12:57:59|1655.69
12:58:00|1655.69
12:58:01|1655.68
12:58:02|1655.68
12:58:03|1655.68
12:58:04|1655.68
12:58:05|1655.69
12:58:06|1655.68
12:58:07|1655.69
12:58:08|1655.68
12:58:09|1655.69
12:58:10|1655.68
12:58:11|1655.68
12:58:12|1655.68
12:58:13|1655.69
12:58:14|1655.69
12:58:15|1655.69
12:58:16|1655.69
12:58:17|1655.7
12:58:18|1655.7
12:58:19|1655.7
12:58:20|1655.7
12:58:21|1655.7
12:58:22|1655.71
12:58:23|1655.71
12:58:24|1655.71
12:58:25|1655.71
12:58:26|1655.71
12:58:27|1655.71
12:58:28|1655.7
12:58:29|1655.7
12:58:30|1655.71
12:58:31|1655.71
12:58:32|1655.71
12:58:33|1655.71
12:58:34|1655.7
12:58:35|1655.71
12:58:36|1655.71
12:58:37|1655.7
12:58:38|1655.71
12:58:39|1655.71
12:58:40|1655.7
12:58:41|1655.7
12:58:42|1655.71
12:58:43|1655.71
12:58:45|1655.7
12:58:45|1655.71
12:58:47|1655.7
12:58:48|1655.71
12:58:49|1655.7
12:58:49|1655.71
12:58:50|1655.71
12:58:52|1655.87
12:58:53|1655.87
12:58:54|1655.87
12:58:55|1655.88
12:58:56|1655.88
12:58:57|1655.87
12:58:57|1655.87
12:58:59|1655.87
12:59:00|1655.88
12:59:01|1655.87
12:59:01|1655.87
12:59:02|1655.71
12:59:03|1655.7
12:59:05|1655.7
12:59:05|1655.54
12:59:07|1655.54
12:59:08|1655.4
12:59:09|1655.4
12:59:10|1655.4
12:59:11|1655.4
12:59:12|1655.4
12:59:13|1655.39
12:59:14|1655.39
12:59:15|1655.39
12:59:15|1655.4
12:59:17|1655.4
12:59:18|1655.4
12:59:19|1655.4
12:59:20|1655.4
12:59:21|1655.39
12:59:22|1655.39
12:59:22|1655.39
12:59:24|1655.39
12:59:25|1655.39
12:59:25|1655.39
12:59:26|1655.39
12:59:28|1655.39
12:59:29|1655.39
12:59:29|1655.39
12:59:30|1655.39
12:59:32|1655.39
12:59:33|1655.4
12:59:34|1655.31
12:59:34|1655.11
12:59:36|1655.11
12:59:37|1655.11
12:59:38|1654.87
12:59:38|1654.86
12:59:40|1654.87
12:59:40|1654.86
12:59:42|1654.87
12:59:43|1654.86
12:59:44|1654.86
12:59:46|1654.87
12:59:46|1654.87
12:59:48|1654.87
12:59:49|1654.87
12:59:49|1654.87
12:59:51|1654.86
12:59:51|1654.86
12:59:53|1654.99
12:59:54|1655.
12:59:55|1655.29
12:59:56|1655.28
12:59:58|1655.4
12:59:58|1655.4
12:59:59|1655.39
13:00:00|1655.39
13:00:01|1655.45
13:00:02|1655.65
13:00:03|1655.65
13:00:04|1655.81
13:00:05|1655.88
13:00:06|1655.83
13:00:07|1655.58
13:00:08|1655.53
13:00:09|1655.52
13:00:10|1655.52
13:00:11|1655.52
13:00:12|1655.7
13:00:13|1655.71
13:00:14|1655.71
13:00:15|1655.7
13:00:16|1655.7
13:00:17|1655.71
13:00:18|1655.7
13:00:19|1655.7
13:00:20|1655.7
13:00:21|1655.7
13:00:22|1655.71
13:00:23|1655.61
13:00:24|1655.59
13:00:25|1655.59
13:00:26|1655.58
13:00:27|1655.59
13:00:28|1655.59
13:00:29|1655.59
13:00:30|1655.59
13:00:31|1655.69
13:00:32|1655.7
13:00:33|1655.77
13:00:34|1655.78
13:00:35|1655.77
13:00:36|1655.83
13:00:37|1655.86
13:00:38|1655.86
13:00:39|1655.87
13:00:40|1655.87
13:00:41|1655.87
13:00:43|1655.87
13:00:44|1655.86
13:00:44|1655.86
13:00:46|1655.87
13:00:47|1655.87
13:00:48|1655.86
13:00:50|1655.88
13:00:50|1655.99
13:00:51|1656.
13:00:52|1655.99
13:00:53|1656.11
13:00:54|1656.1
13:00:55|1656.11
13:00:56|1656.31
13:00:57|1656.33
13:00:58|1656.33
13:00:59|1656.37
13:01:00|1656.37
13:01:01|1656.37
13:01:02|1656.37
13:01:03|1656.37
13:01:04|1656.37
13:01:05|1656.24
13:01:06|1656.23
13:01:08|1656.23
13:01:09|1656.13
13:01:10|1656.13
13:01:11|1656.13
13:01:12|1656.13
13:01:13|1656.22
13:01:13|1656.37
13:01:15|1656.37
13:01:16|1656.37
13:01:16|1656.36
13:01:18|1656.37
13:01:19|1656.36
13:01:19|1656.36
13:01:21|1656.36
13:01:22|1656.36
13:01:23|1656.37
13:01:24|1656.37
13:01:25|1656.37
13:01:25|1656.36
13:01:27|1656.19
13:01:27|1656.12
13:01:29|1656.09
13:01:29|1656.09
13:01:30|1656.25
13:01:32|1656.25
13:01:33|1656.25
13:01:34|1656.16
13:01:34|1656.16
13:01:36|1656.16
13:01:37|1656.16
13:01:37|1656.16
13:01:38|1656.16
13:01:40|1656.15
13:01:41|1656.16
13:01:42|1656.16
13:01:43|1656.16
13:01:44|1656.16
13:01:46|1656.15
13:01:46|1656.16
13:01:47|1656.16
13:01:48|1656.16
13:01:49|1656.15
13:01:50|1656.15
13:01:51|1656.16
13:01:52|1656.16
13:01:53|1656.16
13:01:55|1656.16
13:01:55|1656.15
13:01:56|1656.15
13:01:58|1656.15
13:01:59|1656.15
13:02:00|1656.32
13:02:01|1656.32
13:02:02|1656.32
13:02:03|1656.32
13:02:04|1656.31
13:02:05|1656.32
13:02:06|1656.31
13:02:06|1656.32
13:02:08|1656.32
13:02:08|1656.31
13:02:10|1656.16
13:02:10|1656.04
13:02:12|1656.04
13:02:13|1656.03
13:02:14|1655.86
13:02:15|1655.56
13:02:16|1655.33
13:02:17|1655.33
13:02:19|1655.33
13:02:19|1655.33
13:02:20|1654.58
13:02:21|1654.58
13:02:22|1654.57
13:02:23|1654.58
13:02:24|1654.57
13:02:25|1654.57
13:02:26|1654.57
13:02:27|1654.58
13:02:28|1654.58
13:02:29|1654.57
13:02:31|1654.57
13:02:32|1654.35
13:02:33|1654.35
13:02:33|1654.35
13:02:35|1654.46
13:02:36|1654.45
13:02:36|1654.45
13:02:37|1654.46
13:02:39|1654.46
13:02:40|1654.46
13:02:40|1654.46
13:02:41|1654.46
13:02:43|1654.46
13:02:44|1654.45
13:02:45|1654.45
13:02:46|1654.45
13:02:47|1654.46
13:02:48|1654.45
13:02:49|1654.45
13:02:51|1654.45
13:02:51|1654.46
13:02:52|1654.45
13:02:54|1654.46
13:02:55|1654.46
13:02:55|1654.46
13:02:56|1654.46
13:02:58|1654.45
13:02:59|1654.45
13:03:00|1654.45
13:03:01|1654.46
13:03:01|1654.46
13:03:03|1654.48
13:03:03|1654.58
13:03:05|1654.57
13:03:06|1654.57
13:03:07|1654.57
13:03:08|1654.58
13:03:09|1654.57
13:03:10|1654.57
13:03:12|1654.77
13:03:12|1654.76
13:03:13|1654.76
13:03:14|1654.72
13:03:15|1654.48
13:03:16|1654.48
13:03:17|1654.48
13:03:18|1654.48
13:03:19|1654.47
13:03:20|1654.47
13:03:21|1654.47
13:03:22|1654.47
13:03:23|1654.47
13:03:24|1654.48
13:03:25|1654.47
13:03:26|1654.48
13:03:28|1654.48
13:03:28|1654.47
13:03:29|1654.47
13:03:31|1654.47
13:03:31|1654.47
13:03:33|1654.47
13:03:33|1654.47
13:03:34|1654.47
13:03:35|1654.45
13:03:36|1654.45
13:03:37|1654.45
13:03:38|1654.46
13:03:39|1654.45
13:03:40|1654.45
13:03:41|1654.46
13:03:42|1654.46
13:03:43|1654.45
13:03:44|1654.46
13:03:45|1654.46
13:03:47|1654.45
13:03:48|1654.46
13:03:49|1654.45
13:03:49|1654.46
13:03:51|1654.45
13:03:51|1654.51
13:03:53|1654.57
13:03:53|1654.57
13:03:55|1654.57
13:03:56|1654.57
13:03:57|1654.57
13:03:58|1654.58
13:03:59|1654.57
13:04:00|1654.58
13:04:02|1654.57
13:04:02|1654.58
13:04:03|1654.58
13:04:04|1654.57
13:04:05|1654.57
13:04:06|1654.57
13:04:07|1654.57
13:04:08|1654.57
13:04:09|1654.58
13:04:10|1654.58
13:04:11|1654.58
13:04:12|1654.58
13:04:13|1654.57
13:04:14|1654.57
13:04:15|1654.57
13:04:16|1654.57
13:04:17|1654.57
13:04:18|1654.46
13:04:19|1654.42
13:04:20|1654.41
13:04:22|1654.42
13:04:22|1654.42
13:04:23|1654.42
13:04:24|1654.42
13:04:25|1654.41
13:04:26|1654.41
13:04:27|1654.42
13:04:28|1654.42
13:04:29|1654.42
13:04:30|1654.42
13:04:31|1654.42
13:04:32|1654.42
13:04:33|1654.41
13:04:34|1654.15
13:04:35|1654.1
13:04:36|1654.09
13:04:37|1654.1
13:04:38|1654.08
13:04:39|1654.05
13:04:40|1654.05
13:04:41|1654.05
13:04:42|1654.05
13:04:43|1654.05
13:04:44|1654.05
13:04:45|1654.05
13:04:47|1654.05
13:04:48|1654.05
13:04:49|1654.05
13:04:50|1654.06
13:04:51|1654.06
13:04:52|1654.06
13:04:53|1654.05
13:04:54|1654.06
13:04:55|1654.06
13:04:56|1654.06
13:04:57|1654.06
13:04:59|1654.06
13:04:59|1654.06
13:05:00|1654.13
13:05:01|1654.13
13:05:02|1654.15
13:05:03|1654.24
13:05:04|1654.25
13:05:05|1654.37
13:05:06|1654.37
13:05:07|1654.38
13:05:08|1654.38
13:05:09|1654.38
13:05:11|1654.37
13:05:11|1654.37
13:05:13|1654.37
13:05:14|1654.37
13:05:14|1654.37
13:05:15|1654.37
13:05:17|1654.38
13:05:18|1654.37
13:05:18|1654.37
13:05:19|1654.51
13:05:20|1654.51
13:05:22|1654.51
13:05:22|1654.51
13:05:23|1654.52
13:05:24|1654.52
13:05:25|1654.56
13:05:26|1654.56
13:05:27|1654.57
13:05:28|1654.57
13:05:30|1654.56
13:05:30|1654.56
13:05:31|1654.56
13:05:33|1654.56
13:05:34|1654.56
13:05:34|1654.57
13:05:36|1654.57
13:05:37|1654.57
13:05:38|1654.57
13:05:39|1654.56
13:05:39|1654.39
13:05:41|1654.39
13:05:42|1654.38
13:05:42|1654.19
13:05:44|1654.11
13:05:45|1654.11
13:05:46|1654.11
13:05:47|1654.11
13:05:48|1654.1
13:05:49|1654.1
13:05:50|1654.07
13:05:51|1654.07
13:05:52|1654.01
13:05:53|1654.01
13:05:54|1654.
13:05:55|1654.
13:05:56|1654.01
13:05:57|1654.
13:05:58|1654.
13:05:59|1654.
13:06:00|1654.01
13:06:01|1654.01
13:06:02|1654.
13:06:03|1654.
13:06:04|1654.01
13:06:05|1654.01
13:06:07|1654.
13:06:07|1653.82
13:06:08|1653.82
13:06:09|1653.82
13:06:10|1653.83
13:06:11|1653.83
13:06:12|1653.83
13:06:13|1653.83
13:06:14|1653.83
13:06:15|1653.83
13:06:17|1653.82
13:06:17|1653.82
13:06:18|1653.82
13:06:19|1653.82
13:06:20|1653.83
13:06:21|1653.83
13:06:22|1653.82
13:06:23|1653.82
13:06:24|1653.83
13:06:25|1653.82
13:06:27|1653.82
13:06:27|1653.82
13:06:28|1653.79
13:06:29|1653.8
13:06:30|1653.8
13:06:31|1653.79
13:06:32|1653.79
13:06:33|1653.79
13:06:34|1653.79
13:06:35|1653.8
13:06:36|1653.79
13:06:37|1653.79
13:06:38|1653.8
13:06:39|1653.8
13:06:40|1653.8
13:06:41|1653.8
13:06:42|1653.8
13:06:43|1653.79
13:06:44|1653.83
13:06:45|1653.83
13:06:46|1653.83
13:06:47|1653.97
13:06:48|1654.
13:06:50|1654.01
13:06:51|1654.
13:06:51|1654.
13:06:52|1654.
13:06:54|1654.
13:06:55|1654.01
13:06:56|1654.01
13:06:57|1654.01
13:06:58|1654.01
13:06:59|1654.
13:07:00|1654.
13:07:01|1654.
13:07:02|1654.01
13:07:03|1654.
13:07:04|1654.
13:07:05|1654.
13:07:06|1653.85
13:07:07|1653.81
13:07:08|1653.82
13:07:09|1653.82
13:07:10|1653.82
13:07:11|1653.82
13:07:12|1653.81
13:07:13|1653.66
13:07:14|1653.65
13:07:15|1653.66
13:07:16|1653.65
13:07:17|1653.65
13:07:18|1653.66
13:07:19|1653.65
13:07:20|1653.66
13:07:21|1653.65
13:07:22|1653.66
13:07:23|1653.65
13:07:24|1653.66
13:07:25|1653.65
13:07:26|1653.55
13:07:27|1653.54
13:07:28|1653.44
13:07:29|1653.43
13:07:30|1653.32
13:07:31|1653.33
13:07:32|1653.33
13:07:33|1653.17
13:07:34|1653.17
13:07:35|1653.17
13:07:36|1653.17
13:07:37|1653.17
13:07:38|1653.17
13:07:39|1653.17
13:07:40|1653.17
13:07:41|1653.17
13:07:42|1653.17
13:07:43|1653.04
13:07:44|1653.04
13:07:45|1653.04
13:07:46|1653.03
13:07:47|1652.88
13:07:48|1652.79
13:07:50|1652.5
13:07:51|1652.36
13:07:52|1652.36
13:07:53|1652.36
13:07:54|1652.36
13:07:55|1652.35
13:07:56|1652.35
13:07:57|1652.35
13:07:58|1652.35
13:07:59|1652.07
13:08:00|1652.08
13:08:01|1652.07
13:08:02|1652.07
13:08:03|1652.07
13:08:05|1652.19
13:08:06|1652.19
13:08:06|1652.19
13:08:08|1652.2
13:08:09|1652.19
13:08:10|1652.11
13:08:11|1652.1
13:08:12|1652.1
13:08:12|1652.1
13:08:14|1652.1
13:08:14|1652.1
13:08:16|1652.1
13:08:16|1652.1
13:08:18|1652.03
13:08:19|1652.03
13:08:20|1652.03
13:08:21|1652.03
13:08:22|1652.03
13:08:22|1651.54
13:08:24|1651.69
13:08:25|1651.69
13:08:26|1651.69
13:08:27|1651.83
13:08:28|1651.93
13:08:29|1651.93
13:08:30|1651.97
13:08:31|1652.14
13:08:32|1652.14
13:08:34|1652.13
13:08:34|1652.14
13:08:35|1652.14
13:08:36|1652.18
13:08:37|1652.18
13:08:38|1652.18
13:08:39|1652.18
13:08:40|1652.19
13:08:41|1652.19
13:08:43|1652.19
13:08:43|1652.18
13:08:45|1652.18
13:08:45|1652.18
13:08:46|1652.18
13:08:47|1652.18
13:08:49|1652.39
13:08:49|1652.5
13:08:51|1652.86
13:08:53|1652.86
13:08:53|1652.86
13:08:55|1652.86
13:08:55|1652.86
13:08:56|1652.81
13:08:57|1652.59
13:08:59|1652.59
13:09:00|1652.56
13:09:01|1652.56
13:09:02|1652.56
13:09:03|1652.56
13:09:04|1652.57
13:09:05|1652.57
13:09:05|1652.57
13:09:07|1652.57
13:09:08|1652.57
13:09:09|1652.57
13:09:10|1652.56
13:09:11|1652.57
13:09:12|1652.56
13:09:13|1652.56
13:09:14|1652.56
13:09:15|1652.56
13:09:16|1652.56
13:09:17|1652.56
13:09:18|1652.56
13:09:19|1652.56
13:09:20|1652.56
13:09:21|1652.79
13:09:22|1652.89
13:09:24|1652.99
13:09:24|1653.
13:09:25|1652.99
13:09:26|1652.99
13:09:27|1652.99
13:09:28|1653.
13:09:29|1653.
13:09:30|1653.
13:09:31|1653.
13:09:32|1652.99
13:09:33|1652.99
13:09:35|1652.99
13:09:35|1652.99
13:09:36|1652.99
13:09:38|1653.
13:09:39|1652.99
13:09:39|1653.
13:09:41|1652.99
13:09:41|1653.03
13:09:42|1653.19
13:09:43|1653.39
13:09:44|1653.39
13:09:45|1653.39
13:09:47|1653.4
13:09:48|1653.4
13:09:49|1653.4
13:09:50|1653.4
13:09:50|1653.4
13:09:52|1653.39
13:09:53|1653.4
13:09:54|1653.39
13:09:56|1653.39
13:09:56|1653.41
13:09:58|1653.41
13:09:58|1653.4
13:09:59|1653.41
13:10:00|1653.41
13:10:02|1653.4
13:10:03|1653.4
13:10:04|1653.4
13:10:05|1653.41
13:10:06|1653.39
13:10:06|1653.4
13:10:08|1653.39
13:10:08|1653.4
13:10:10|1653.4
13:10:11|1653.39
13:10:12|1653.39
13:10:13|1653.4
13:10:14|1653.5
13:10:15|1653.5
13:10:16|1653.5
13:10:17|1653.6
13:10:18|1653.59
13:10:19|1653.4
13:10:20|1653.
13:10:21|1653.
13:10:22|1652.99
13:10:23|1652.85
13:10:24|1652.84
13:10:25|1652.84
13:10:26|1652.85
13:10:27|1652.84
13:10:28|1652.85
13:10:29|1652.84
13:10:30|1652.85
13:10:31|1652.84
13:10:32|1652.85
13:10:33|1652.85
13:10:34|1652.85
13:10:35|1652.85
13:10:36|1652.85
13:10:37|1652.85
13:10:38|1652.85
13:10:39|1652.62
13:10:40|1652.62
13:10:41|1652.62
13:10:42|1652.63
13:10:43|1652.63
13:10:44|1652.62
13:10:45|1652.62
13:10:46|1652.62
13:10:47|1652.8
13:10:48|1652.9
13:10:49|1652.91
13:10:50|1652.91
13:10:51|1652.91
13:10:52|1652.91
13:10:54|1652.91
13:10:54|1652.9
13:10:55|1652.9
13:10:56|1652.91
13:10:57|1652.91
13:10:59|1652.91
13:11:00|1652.9
13:11:01|1652.91
13:11:02|1652.91
13:11:03|1652.9
13:11:04|1652.91
13:11:05|1652.91
13:11:06|1652.9
13:11:07|1652.91
13:11:08|1652.9
13:11:10|1652.9
13:11:10|1652.91
13:11:11|1652.68
13:11:12|1652.67
13:11:13|1652.68
13:11:14|1652.68
13:11:16|1652.67
13:11:16|1652.68
13:11:17|1652.67
13:11:18|1652.51
13:11:19|1652.5
13:11:21|1652.51
13:11:22|1652.5
13:11:23|1652.51
13:11:24|1652.5
13:11:24|1652.5
13:11:26|1652.64
13:11:26|1652.64
13:11:27|1652.66
13:11:29|1652.66
13:11:29|1652.66
13:11:30|1652.65
13:11:32|1652.65
13:11:33|1652.65
13:11:34|1652.65
13:11:35|1652.66
13:11:36|1652.65
13:11:37|1652.66
13:11:38|1652.66
13:11:39|1652.66
13:11:39|1652.65
13:11:41|1652.66
13:11:42|1652.65
13:11:43|1652.65
13:11:44|1652.65
13:11:45|1652.66
13:11:46|1652.65
13:11:47|1652.66
13:11:48|1652.66
13:11:49|1652.66
13:11:50|1652.86
13:11:51|1652.85
13:11:52|1652.86
13:11:53|1652.86
13:11:54|1652.86
13:11:56|1652.98
13:11:56|1653.
13:11:58|1652.99
13:11:59|1652.99
13:12:00|1652.99
13:12:02|1653.
13:12:02|1652.94
13:12:03|1652.93
13:12:04|1652.94
13:12:05|1652.94
13:12:06|1652.94
13:12:07|1652.94
13:12:08|1652.93
13:12:09|1652.93
13:12:10|1652.93
13:12:12|1652.94
13:12:13|1652.94
13:12:13|1652.93
13:12:14|1652.94
13:12:15|1652.94
13:12:17|1652.94
13:12:18|1652.81
13:12:18|1652.81
13:12:20|1652.71
13:12:21|1652.41
13:12:21|1652.41
13:12:22|1652.41
13:12:23|1652.41
13:12:24|1652.41
13:12:25|1652.4
13:12:26|1652.4
13:12:28|1652.41
13:12:29|1652.4
13:12:29|1652.41
13:12:30|1652.4
13:12:31|1652.41
13:12:33|1652.41
13:12:33|1652.3
13:12:34|1652.3
13:12:35|1652.04
13:12:36|1652.04
13:12:37|1652.04
13:12:38|1652.01
13:12:40|1652.
13:12:41|1652.
13:12:42|1652.01
13:12:43|1652.
13:12:44|1652.01
13:12:45|1652.
13:12:46|1652.
13:12:47|1652.01
13:12:48|1652.01
13:12:49|1652.01
13:12:50|1652.01
13:12:51|1652.01
13:12:52|1652.01
13:12:53|1652.01
13:12:54|1652.01
13:12:56|1652.
13:12:57|1652.
13:12:58|1652.
13:12:59|1652.
13:13:00|1652.
13:13:01|1652.01
13:13:02|1652.01
13:13:03|1652.01
13:13:04|1652.01
13:13:05|1652.
13:13:06|1652.01
13:13:07|1652.01
13:13:08|1652.
13:13:09|1652.
13:13:10|1652.01
13:13:11|1652.01
13:13:12|1652.
13:13:13|1652.01
13:13:14|1652.01
13:13:15|1651.95
13:13:16|1651.85
13:13:17|1651.86
13:13:18|1651.86
13:13:19|1651.86
13:13:20|1651.86
13:13:21|1651.85
13:13:22|1651.85
13:13:23|1651.85
13:13:24|1651.85
13:13:25|1651.85
13:13:26|1651.85
13:13:27|1651.85
13:13:28|1651.86
13:13:29|1651.86
13:13:30|1651.86
13:13:31|1651.86
13:13:32|1651.86
13:13:33|1651.74
13:13:34|1651.72
13:13:35|1651.72
13:13:36|1651.72
13:13:37|1651.62
13:13:38|1651.62
13:13:39|1651.62
13:13:40|1651.62
13:13:41|1651.62
13:13:42|1651.62
13:13:43|1651.62
13:13:45|1651.62
13:13:46|1651.62
13:13:46|1651.62
13:13:48|1651.62
13:13:48|1651.61
13:13:49|1651.7
13:13:50|1651.7
13:13:52|1651.7
13:13:52|1651.7
13:13:54|1651.71
13:13:54|1651.7
13:13:56|1651.71
13:13:56|1651.7
13:13:58|1651.7
13:13:59|1651.7
13:14:00|1651.7
13:14:01|1651.7
13:14:02|1651.71
13:14:03|1651.71
13:14:04|1651.7
13:14:05|1651.71
13:14:06|1651.71
13:14:07|1651.71
13:14:08|1651.71
13:14:09|1651.7
13:14:10|1651.71
13:14:11|1651.71
13:14:13|1651.7
13:14:13|1651.7
13:14:14|1651.71
13:14:15|1651.71
13:14:16|1651.7
13:14:17|1651.7
13:14:18|1651.7
13:14:19|1651.69
13:14:20|1651.61
13:14:21|1651.61
13:14:22|1651.61
13:14:23|1651.62
13:14:24|1651.62
13:14:25|1651.62
13:14:26|1651.51
13:14:27|1651.51
13:14:28|1651.5
13:14:29|1651.5
13:14:30|1651.5
13:14:31|1651.5
13:14:32|1651.51
13:14:33|1651.51
13:14:34|1651.51
13:14:35|1651.51
13:14:36|1651.5
13:14:37|1651.5
13:14:38|1651.51
13:14:39|1651.33
13:14:40|1651.33
13:14:41|1651.34
13:14:42|1651.34
13:14:43|1651.48
13:14:44|1651.48
13:14:45|1651.61
13:14:46|1651.61
13:14:48|1651.83
13:14:48|1651.84
13:14:49|1651.99
13:14:51|1651.99
13:14:51|1652.
13:14:52|1652.
13:14:53|1652.
13:14:54|1652.
13:14:55|1652.
13:14:57|1652.
13:14:58|1652.
13:14:59|1651.99
13:15:00|1651.99
13:15:01|1651.99
13:15:02|1652.
13:15:03|1651.99
13:15:04|1652.
13:15:05|1651.99
13:15:06|1652.
13:15:07|1651.99
13:15:09|1651.98
13:15:09|1651.96
13:15:10|1651.97
13:15:12|1651.96
13:15:12|1652.
13:15:13|1652.11
13:15:15|1652.11
13:15:15|1652.11
13:15:17|1652.12
13:15:17|1652.18
13:15:19|1652.19
13:15:20|1652.32
13:15:20|1652.36
13:15:21|1652.36
13:15:23|1652.36
13:15:23|1652.33
13:15:25|1652.33
13:15:25|1652.33
13:15:26|1652.33
13:15:28|1652.32
13:15:29|1652.33
13:15:29|1652.33
13:15:30|1652.19
13:15:31|1652.08
13:15:33|1652.07
13:15:33|1652.08
13:15:34|1652.17
13:15:36|1652.17
13:15:36|1652.16
13:15:37|1652.17
13:15:38|1652.16
13:15:39|1652.19
13:15:40|1652.19
13:15:41|1652.19
13:15:42|1652.19
13:15:43|1652.31
13:15:44|1652.3
13:15:45|1652.3
13:15:47|1652.3
13:15:47|1652.11
13:15:48|1652.03
13:15:49|1652.03
13:15:50|1652.03
13:15:51|1652.02
13:15:53|1652.03
13:15:53|1652.02
13:15:54|1652.02
13:15:56|1652.02
13:15:56|1652.02
13:15:57|1652.03
13:15:59|1652.03
13:16:00|1652.03
13:16:01|1652.03
13:16:02|1652.03
13:16:03|1652.03
13:16:04|1652.03
13:16:05|1652.03
13:16:06|1652.03
13:16:07|1652.02
13:16:08|1651.96
13:16:09|1651.96
13:16:10|1651.96
13:16:11|1651.96
13:16:12|1651.96
13:16:13|1651.96
13:16:14|1651.95
13:16:15|1651.95
13:16:16|1651.95
13:16:17|1651.95
13:16:18|1651.95
13:16:19|1651.95
13:16:20|1651.95
13:16:21|1651.96
13:16:22|1651.95
13:16:24|1651.96
13:16:24|1651.95
13:16:25|1651.96
13:16:27|1651.96
13:16:27|1651.96
13:16:28|1651.96
13:16:29|1651.95
13:16:30|1651.95
13:16:32|1651.96
13:16:33|1651.96
13:16:33|1651.95
13:16:34|1651.96
13:16:35|1651.96
13:16:36|1651.96
13:16:37|1652.15
13:16:39|1652.17
13:16:40|1652.24
13:16:41|1652.31
13:16:41|1652.3
13:16:43|1652.31
13:16:44|1652.3
13:16:44|1652.31
13:16:46|1652.4
13:16:46|1652.44
13:16:48|1652.44
13:16:49|1652.44
13:16:50|1652.44
13:16:51|1652.44
13:16:51|1652.44
13:16:53|1652.45
13:16:54|1652.45
13:16:54|1652.45
13:16:56|1652.44
13:16:56|1652.44
13:16:57|1652.44
13:16:59|1652.45
13:17:00|1652.44
13:17:02|1652.45
13:17:02|1652.44
13:17:03|1652.44
13:17:04|1652.63
13:17:05|1652.63
13:17:06|1652.7
13:17:08|1652.87
13:17:09|1652.9
13:17:10|1652.89
13:17:10|1652.9
13:17:11|1652.9
13:17:13|1652.89
13:17:13|1652.89
13:17:15|1652.9
13:17:16|1652.89
13:17:17|1653.07
13:17:18|1653.08
13:17:18|1653.07
13:17:20|1653.08
13:17:21|1653.07
13:17:21|1653.08
13:17:23|1652.77
13:17:24|1652.78
13:17:25|1652.78
13:17:26|1652.91
13:17:27|1652.91
13:17:28|1652.93
13:17:29|1652.93
13:17:30|1652.93
13:17:31|1652.93
13:17:32|1652.98
13:17:33|1652.98
13:17:34|1652.99
13:17:35|1652.98
13:17:36|1652.98
13:17:37|1652.98
13:17:38|1652.98
13:17:39|1652.99
13:17:40|1653.08
13:17:41|1653.13
13:17:42|1653.12
13:17:43|1653.13
13:17:44|1653.13
13:17:45|1653.12
13:17:46|1653.12
13:17:47|1653.12
13:17:48|1653.12
13:17:49|1653.12
13:17:50|1653.12
13:17:51|1653.13
13:17:52|1653.12
13:17:53|1653.13
13:17:54|1653.13
13:17:55|1653.13
13:17:56|1653.13
13:17:57|1653.12
13:17:58|1653.13
13:17:59|1653.12
13:18:00|1653.12
13:18:02|1653.13
13:18:02|1653.13
13:18:03|1653.12
13:18:05|1653.13
13:18:05|1653.12
13:18:06|1653.12
13:18:07|1653.12
13:18:08|1653.13
13:18:09|1653.12
13:18:10|1653.12
13:18:12|1653.13
13:18:13|1653.12
13:18:14|1653.13
13:18:14|1653.12
13:18:16|1653.13
13:18:16|1653.13
13:18:18|1653.12
13:18:19|1653.13
13:18:19|1653.12
13:18:21|1653.12
13:18:22|1653.12
13:18:23|1653.12
13:18:24|1653.13
13:18:25|1653.13
13:18:26|1653.12
13:18:27|1653.12
13:18:28|1653.12
13:18:29|1653.12
13:18:30|1653.13
13:18:31|1653.12
13:18:32|1653.13
13:18:33|1653.13
13:18:33|1653.12
13:18:35|1653.12
13:18:36|1652.94
13:18:37|1652.9
13:18:38|1652.91
13:18:39|1652.91
13:18:39|1652.8
13:18:40|1652.81
13:18:41|1652.74
13:18:43|1652.75
13:18:43|1652.75
13:18:44|1652.74
13:18:46|1652.74
13:18:47|1652.74
13:18:48|1652.75
13:18:49|1652.74
13:18:50|1652.75
13:18:51|1652.75
13:18:52|1652.74
13:18:52|1652.74
13:18:54|1652.75
13:18:55|1652.74
13:18:56|1652.71
13:18:57|1652.71
13:18:58|1652.7
13:18:59|1652.71
13:19:00|1652.7
13:19:01|1652.68
13:19:02|1652.68
13:19:04|1652.68
13:19:04|1652.68
13:19:05|1652.59
13:19:06|1652.59
13:19:07|1652.6
13:19:08|1652.59
13:19:09|1652.6
13:19:10|1652.59
13:19:11|1652.59
13:19:12|1652.59
13:19:13|1652.59
13:19:14|1652.6
13:19:15|1652.59
13:19:16|1652.51
13:19:17|1652.5
13:19:18|1652.51
13:19:19|1652.5
13:19:20|1652.51
13:19:22|1652.27
13:19:22|1652.2
13:19:23|1652.2
13:19:24|1652.21
13:19:25|1652.17
13:19:27|1652.11
13:19:27|1652.11
13:19:28|1652.1
13:19:29|1652.1
13:19:30|1652.1
13:19:31|1652.11
13:19:32|1652.11
13:19:33|1652.11
13:19:34|1652.1
13:19:35|1652.11
13:19:36|1652.1
13:19:37|1652.1
13:19:38|1652.1
13:19:39|1652.11
13:19:40|1652.1
13:19:41|1652.1
13:19:42|1652.11
13:19:43|1651.94
13:19:44|1651.88
13:19:45|1651.86
13:19:46|1651.87
13:19:47|1651.87
13:19:48|1651.87
13:19:49|1651.87
13:19:50|1651.87
13:19:51|1651.86
13:19:53|1651.87
13:19:53|1651.87
13:19:54|1651.87
13:19:55|1651.86
13:19:56|1651.86
13:19:57|1651.91
13:19:58|1651.91
13:19:59|1651.91
13:20:00|1651.92
13:20:02|1652.27
13:20:03|1652.26
13:20:03|1652.26
13:20:05|1652.26
13:20:06|1652.26
13:20:07|1652.26
13:20:08|1652.28
13:20:09|1652.38
13:20:10|1652.38
13:20:11|1652.49
13:20:13|1652.5
13:20:13|1652.59
13:20:14|1652.59
13:20:15|1652.59
13:20:16|1652.58
13:20:17|1652.58
13:20:18|1652.58
13:20:19|1652.58
13:20:20|1652.59
13:20:21|1652.58
13:20:22|1652.58
13:20:23|1652.58
13:20:24|1652.58
13:20:25|1652.73
13:20:26|1652.75
13:20:27|1652.76
13:20:28|1652.75
13:20:29|1652.76
13:20:30|1652.76
13:20:31|1652.85
13:20:32|1652.76
13:20:33|1652.76
13:20:34|1652.75
13:20:35|1652.76
13:20:36|1652.65
13:20:37|1652.65
13:20:38|1652.64
13:20:39|1652.64
13:20:40|1652.45
13:20:41|1652.46
13:20:42|1652.45
13:20:43|1652.46
13:20:44|1652.45
13:20:45|1652.46
13:20:46|1652.46
13:20:47|1652.46
13:20:48|1652.46
13:20:49|1652.46
13:20:50|1652.45
13:20:51|1652.46
13:20:52|1652.45
13:20:53|1652.46
13:20:54|1652.45
13:20:55|1652.46
13:20:56|1652.45
13:20:58|1652.46
13:20:58|1652.4
13:20:59|1652.41
13:21:00|1652.4
13:21:02|1652.41
13:21:03|1652.41
13:21:04|1652.4
13:21:05|1652.41
13:21:06|1652.4
13:21:08|1652.4
13:21:08|1652.4
13:21:09|1652.41
13:21:10|1652.4
13:21:11|1652.4
13:21:12|1652.4
13:21:13|1652.41
13:21:14|1652.4
13:21:15|1652.4
13:21:16|1652.44
13:21:17|1652.43
13:21:18|1652.52
13:21:19|1652.52
13:21:20|1652.51
13:21:21|1652.51
13:21:22|1652.52
13:21:23|1652.51
13:21:25|1652.52
13:21:26|1652.51
13:21:27|1652.65
13:21:27|1652.69
13:21:29|1652.7
13:21:30|1652.69
13:21:31|1652.7
13:21:32|1652.69
13:21:32|1652.69
13:21:34|1652.69
13:21:35|1652.7
13:21:36|1652.7
13:21:37|1652.69
13:21:38|1652.7
13:21:39|1652.86
13:21:40|1652.86
13:21:40|1652.86
13:21:42|1652.87
13:21:43|1652.87
13:21:44|1652.86
13:21:45|1652.88
13:21:46|1652.94
13:21:47|1653.03
13:21:48|1653.03
13:21:49|1653.06
13:21:50|1653.05
13:21:51|1653.06
13:21:51|1653.05
13:21:53|1653.06
13:21:53|1653.06
13:21:55|1653.05
13:21:56|1653.05
13:21:57|1653.05
13:21:58|1653.08
13:21:59|1653.1
13:22:00|1653.1
13:22:00|1653.13
13:22:02|1653.28
13:22:03|1653.29
13:22:04|1653.18
13:22:06|1653.18
13:22:06|1653.18
13:22:08|1653.17
13:22:08|1653.18
13:22:09|1653.18
13:22:11|1653.17
13:22:11|1653.18
13:22:12|1653.17
13:22:14|1653.23
13:22:14|1653.23
13:22:15|1653.23
13:22:17|1653.23
13:22:18|1653.24
13:22:19|1653.23
13:22:19|1653.24
13:22:20|1653.23
13:22:21|1653.23
13:22:22|1653.23
13:22:24|1653.24
13:22:25|1653.24
13:22:26|1653.23
13:22:27|1653.23
13:22:28|1653.24
13:22:29|1653.23
13:22:30|1653.23
13:22:31|1653.22
13:22:32|1653.23
13:22:33|1652.93
13:22:34|1652.91
13:22:35|1652.9
13:22:36|1652.9
13:22:37|1652.9
13:22:38|1652.91
13:22:39|1652.9
13:22:40|1652.9
13:22:41|1652.89
13:22:42|1652.79
13:22:43|1652.73
13:22:44|1652.74
13:22:45|1652.74
13:22:46|1652.74
13:22:47|1652.74
13:22:48|1652.5
13:22:49|1652.51
13:22:50|1652.5
13:22:51|1652.5
13:22:52|1652.51
13:22:53|1652.51
13:22:54|1652.5
13:22:55|1652.51
13:22:56|1652.5
13:22:57|1652.5
13:22:58|1652.51
13:22:59|1652.48
13:23:00|1652.48
13:23:01|1652.48
13:23:02|1652.49
13:23:03|1652.48
13:23:04|1652.49
13:23:05|1652.48
13:23:07|1652.48
13:23:07|1652.48
13:23:08|1652.49
13:23:10|1652.49
13:23:11|1652.49
13:23:12|1652.48
13:23:13|1652.48
13:23:13|1652.48
13:23:15|1652.49
13:23:16|1652.49
13:23:17|1652.48
13:23:18|1652.49
13:23:19|1652.48
13:23:20|1652.49
13:23:20|1652.48
13:23:22|1652.49
13:23:23|1652.48
13:23:24|1652.48
13:23:25|1652.48
13:23:26|1652.48
13:23:28|1652.48
13:23:28|1652.49
13:23:29|1652.49
13:23:30|1652.5
13:23:31|1652.5
13:23:32|1652.49
13:23:33|1652.49
13:23:34|1652.5
13:23:35|1652.5
13:23:36|1652.49
13:23:37|1652.49
13:23:38|1652.5
13:23:39|1652.82
13:23:40|1652.82
13:23:41|1652.82
13:23:42|1652.84
13:23:43|1652.83
13:23:44|1652.84
13:23:46|1652.84
13:23:46|1652.64
13:23:47|1652.59
13:23:48|1652.5
13:23:49|1652.49
13:23:51|1652.5
13:23:51|1652.5
13:23:53|1652.5
13:23:53|1652.49
13:23:54|1652.5
13:23:55|1652.5
13:23:56|1652.5
13:23:57|1652.34
13:23:58|1652.21
13:23:59|1652.2
13:24:00|1652.2
13:24:01|1652.2
13:24:02|1652.21
13:24:03|1652.2
13:24:04|1652.08
13:24:06|1652.08
13:24:07|1652.07
13:24:08|1652.08
13:24:09|1652.07
13:24:10|1652.04
13:24:12|1652.04
13:24:12|1652.03
13:24:13|1652.04
13:24:15|1652.03
13:24:15|1652.03
13:24:16|1652.03
13:24:18|1652.03
13:24:19|1652.04
13:24:19|1652.04
13:24:21|1652.04
13:24:21|1652.03
13:24:22|1652.03
13:24:23|1652.04
13:24:24|1652.04
13:24:25|1652.04
13:24:26|1652.03
13:24:27|1652.03
13:24:29|1652.04
13:24:30|1652.04
13:24:31|1652.04
13:24:31|1652.03
13:24:32|1652.03
13:24:34|1652.03
13:24:35|1652.03
13:24:36|1652.03
13:24:36|1652.03
13:24:37|1652.03
13:24:38|1652.04
13:24:39|1652.04
13:24:40|1652.04
13:24:42|1652.03
13:24:42|1652.03
13:24:43|1652.04
13:24:44|1652.03
13:24:45|1652.04
13:24:46|1652.03
13:24:47|1652.04
13:24:49|1652.04
13:24:50|1652.04
13:24:51|1652.04
13:24:52|1652.05
13:24:52|1652.04
13:24:53|1652.1
13:24:55|1652.1
13:24:56|1652.09
13:24:56|1652.1
13:24:57|1652.1
13:24:59|1652.24
13:25:00|1652.28
13:25:01|1652.23
13:25:02|1652.15
13:25:03|1652.16
13:25:04|1652.15
13:25:05|1652.16
13:25:06|1652.16
13:25:07|1652.16
13:25:08|1652.16
13:25:09|1652.19
13:25:10|1652.19
13:25:11|1652.2
13:25:12|1652.2
13:25:13|1652.19
13:25:14|1652.19
13:25:15|1652.2
13:25:16|1652.19
13:25:17|1652.19
13:25:18|1652.2
13:25:19|1652.2
13:25:20|1652.19
13:25:21|1652.19
13:25:22|1652.19
13:25:23|1652.19
13:25:24|1652.2
13:25:25|1652.2
13:25:26|1652.2
13:25:28|1652.2
13:25:28|1652.2
13:25:29|1652.19
13:25:30|1652.19
13:25:31|1652.19
13:25:32|1652.19
13:25:33|1652.2
13:25:34|1652.2
13:25:35|1652.2
13:25:36|1652.2
13:25:37|1652.2
13:25:38|1652.19
13:25:39|1652.19
13:25:40|1652.19
13:25:41|1652.19
13:25:42|1652.19
13:25:44|1652.2
13:25:45|1652.2
13:25:46|1652.2
13:25:46|1652.2
13:25:47|1652.2
13:25:49|1652.2
13:25:49|1652.49
13:25:51|1652.68
13:25:51|1652.68
13:25:52|1652.7
13:25:54|1652.7
13:25:54|1652.7
13:25:56|1652.72
13:25:56|1652.71
13:25:57|1652.72
13:25:58|1652.72
13:25:59|1652.72
13:26:01|1652.72
13:26:01|1652.72
13:26:03|1652.72
13:26:03|1652.72
13:26:04|1652.72
13:26:05|1652.71
13:26:06|1652.71
13:26:08|1652.71
13:26:09|1652.71
13:26:10|1652.46
13:26:11|1652.45
13:26:12|1652.44
13:26:13|1652.44
13:26:14|1652.45
13:26:16|1652.44
13:26:16|1652.44
13:26:17|1652.28
13:26:19|1652.24
13:26:19|1652.24
13:26:21|1652.24
13:26:22|1652.24
13:26:23|1652.24
13:26:24|1652.24
13:26:24|1652.24
13:26:26|1652.24
13:26:27|1652.24
13:26:28|1652.24
13:26:28|1652.23
13:26:30|1652.23
13:26:31|1652.23
13:26:32|1652.24
13:26:33|1652.24
13:26:33|1652.23
13:26:35|1652.23
13:26:35|1652.23
13:26:36|1652.24
13:26:38|1652.24
13:26:39|1652.24
13:26:40|1652.23
13:26:41|1652.23
13:26:42|1652.23
13:26:43|1652.23
13:26:43|1652.24
13:26:45|1652.23
13:26:46|1652.23
13:26:47|1652.24
13:26:48|1652.24
13:26:49|1652.23
13:26:50|1652.23
13:26:51|1652.24
13:26:52|1652.24
13:26:53|1652.23
13:26:54|1652.23
13:26:55|1652.24
13:26:56|1652.24
13:26:57|1652.23
13:26:58|1652.23
13:26:59|1652.23
13:27:00|1652.24
13:27:01|1652.23
13:27:02|1652.23
13:27:03|1652.23
13:27:04|1652.23
13:27:05|1652.24
13:27:07|1652.24
13:27:07|1652.23
13:27:09|1652.24
13:27:09|1652.23
13:27:11|1652.24
13:27:12|1652.23
13:27:14|1652.24
13:27:14|1652.23
13:27:16|1652.12
13:27:16|1652.07
13:27:18|1652.06
13:27:18|1652.07
13:27:20|1652.06
13:27:21|1652.06
13:27:22|1652.07
13:27:23|1652.06
13:27:24|1652.07
13:27:25|1652.07
13:27:26|1652.07
13:27:27|1652.07
13:27:28|1652.06
13:27:29|1652.07
13:27:30|1652.06
13:27:31|1652.07
13:27:32|1652.07
13:27:33|1652.07
13:27:34|1652.06
13:27:35|1652.06
13:27:36|1652.06
13:27:37|1652.05
13:27:38|1652.05
13:27:39|1652.06
13:27:40|1652.05
13:27:41|1652.05
13:27:42|1652.06
13:27:43|1652.05
13:27:44|1652.04
13:27:46|1652.04
13:27:46|1652.04
13:27:47|1652.05
13:27:48|1652.04
13:27:49|1652.04
13:27:50|1652.05
13:27:51|1652.05
13:27:52|1652.04
13:27:53|1652.05
13:27:54|1652.05
13:27:55|1652.04
13:27:56|1652.05
13:27:57|1652.04
13:27:58|1652.05
13:27:59|1652.04
13:28:00|1652.04
13:28:01|1652.04
13:28:02|1652.04
13:28:03|1652.04
13:28:04|1652.05
13:28:05|1652.04
13:28:06|1652.05
13:28:07|1652.05
13:28:08|1652.05
13:28:10|1652.04
13:28:12|1652.05
13:28:12|1652.27
13:28:14|1652.26
13:28:15|1652.26
13:28:16|1652.37
13:28:17|1652.38
13:28:18|1652.37
13:28:19|1652.38
13:28:20|1652.38
13:28:21|1652.37
13:28:22|1652.38
13:28:23|1652.37
13:28:24|1652.37
13:28:26|1652.37
13:28:26|1652.37
13:28:27|1652.37
13:28:28|1652.38
13:28:29|1652.38
13:28:30|1652.37
13:28:31|1652.37
13:28:32|1652.47
13:28:33|1652.49
13:28:34|1652.48
13:28:35|1652.48
13:28:36|1652.65
13:28:37|1652.71
13:28:38|1652.71
13:28:39|1652.73
13:28:40|1652.78
13:28:41|1652.78
13:28:42|1652.78
13:28:43|1652.78
13:28:44|1652.79
13:28:45|1652.79
13:28:47|1652.79
13:28:47|1652.79
13:28:49|1652.79
13:28:49|1652.78
13:28:50|1652.78
13:28:51|1652.78
13:28:53|1652.78
13:28:54|1652.78
13:28:54|1652.78
13:28:55|1652.78
13:28:56|1652.79
13:28:57|1652.79
13:28:58|1652.78
13:29:00|1652.79
13:29:00|1652.88
13:29:01|1652.89
13:29:02|1652.89
13:29:03|1652.88
13:29:05|1652.89
13:29:06|1652.89
13:29:06|1652.88
13:29:07|1652.89
13:29:09|1652.89
13:29:10|1652.88
13:29:10|1652.88
13:29:12|1652.89
13:29:13|1652.88
13:29:14|1652.89
13:29:15|1652.88
13:29:16|1652.89
13:29:18|1652.8
13:29:18|1652.8
13:29:19|1652.8
13:29:20|1652.8
13:29:21|1652.79
13:29:22|1652.79
13:29:23|1652.79
13:29:24|1652.79
13:29:26|1652.78
13:29:27|1652.78
13:29:28|1652.77
13:29:29|1652.78
13:29:30|1652.74
13:29:31|1652.74
13:29:32|1652.74
13:29:33|1652.73
13:29:34|1652.74
13:29:35|1652.73
13:29:36|1652.73
13:29:37|1652.73
13:29:38|1652.74
13:29:39|1652.74
13:29:40|1652.74
13:29:41|1652.74
13:29:42|1652.73
13:29:43|1652.73
13:29:44|1652.74
13:29:45|1652.73
13:29:46|1652.73
13:29:47|1652.73
13:29:48|1652.74
13:29:50|1652.74
13:29:51|1652.74
13:29:51|1652.74
13:29:52|1652.74
13:29:53|1652.73
13:29:54|1652.97
13:29:56|1652.96
13:29:57|1652.96
13:29:58|1652.96
13:29:58|1652.96
13:29:59|1652.97
13:30:00|1652.96
13:30:01|1652.96
13:30:03|1653.02
13:30:04|1653.02
13:30:04|1653.02
13:30:05|1652.98
13:30:07|1652.98
13:30:07|1652.62
13:30:09|1652.51
13:30:09|1652.51
13:30:10|1652.51
13:30:12|1652.51
13:30:13|1652.5
13:30:15|1652.5
13:30:16|1652.35
13:30:17|1652.35
13:30:18|1652.46
13:30:19|1652.46
13:30:20|1652.59
13:30:21|1652.6
13:30:22|1652.6
13:30:22|1652.61
13:30:24|1652.61
13:30:25|1652.6
13:30:26|1652.61
13:30:27|1652.61
13:30:28|1652.73
13:30:29|1652.74
13:30:30|1652.74
13:30:31|1652.73
13:30:32|1652.73
13:30:33|1652.74
13:30:34|1652.79
13:30:35|1652.78
13:30:36|1652.78
13:30:37|1652.78
13:30:38|1652.78
13:30:39|1652.98
13:30:40|1652.98
13:30:41|1652.99
13:30:42|1652.99
13:30:43|1652.93
13:30:44|1652.89
13:30:45|1652.83
13:30:46|1652.73
13:30:47|1652.58
13:30:48|1652.58
13:30:49|1652.46
13:30:50|1652.46
13:30:51|1652.46
13:30:52|1652.45
13:30:53|1652.46
13:30:54|1652.45
13:30:55|1652.46
13:30:56|1652.45
13:30:57|1652.46
13:30:58|1652.43
13:30:59|1652.42
13:31:00|1652.42
13:31:01|1652.28
13:31:02|1652.28
13:31:03|1652.55
13:31:04|1652.77
13:31:05|1652.85
13:31:07|1653.18
13:31:07|1653.18
13:31:08|1653.28
13:31:09|1653.29
13:31:10|1653.18
13:31:11|1653.19
13:31:13|1653.18
13:31:14|1653.19
13:31:15|1653.19
13:31:15|1653.28
13:31:17|1653.29
13:31:18|1653.29
13:31:19|1653.28
13:31:21|1653.18
13:31:21|1653.12
13:31:22|1653.12
13:31:23|1653.08
13:31:24|1653.25
13:31:25|1653.26
13:31:26|1653.25
13:31:27|1653.26
13:31:28|1653.25
13:31:29|1653.25
13:31:30|1653.26
13:31:31|1653.28
13:31:32|1653.27
13:31:33|1653.27
13:31:34|1653.27
13:31:35|1653.27
13:31:36|1653.27
13:31:37|1653.28
13:31:38|1653.28
13:31:39|1653.27
13:31:40|1653.2
13:31:41|1653.1
13:31:42|1653.24
13:31:43|1653.25
13:31:44|1653.29
13:31:45|1653.29
13:31:46|1653.38
13:31:47|1653.46
13:31:48|1653.47
13:31:49|1653.48
13:31:50|1653.48
13:31:51|1653.47
13:31:52|1653.5
13:31:54|1653.62
13:31:55|1653.63
13:31:56|1653.88
13:31:57|1653.88
13:31:58|1653.99
13:31:58|1654.32
13:32:00|1654.47
13:32:01|1654.82
13:32:02|1654.65
13:32:03|1654.56
13:32:03|1654.55
13:32:05|1654.56
13:32:05|1654.56
13:32:07|1654.49
13:32:08|1654.41
13:32:09|1654.41
13:32:09|1654.41
13:32:11|1654.4
13:32:11|1654.4
13:32:13|1654.4
13:32:14|1654.41
13:32:15|1654.4
13:32:16|1654.4
13:32:17|1654.41
13:32:19|1654.41
13:32:19|1654.43
13:32:20|1654.49
13:32:21|1654.49
13:32:22|1654.48
13:32:23|1654.49
13:32:24|1654.54
13:32:25|1654.55
13:32:27|1654.57
13:32:28|1654.58
13:32:28|1654.58
13:32:29|1654.64
13:32:30|1654.64
13:32:32|1654.64
13:32:32|1654.65
13:32:33|1654.64
13:32:34|1654.58
13:32:35|1654.58
13:32:37|1654.58
13:32:38|1654.58
13:32:38|1654.58
13:32:39|1654.58
13:32:41|1654.57
13:32:42|1654.65
13:32:42|1654.65
13:32:43|1654.66
13:32:44|1654.84
13:32:45|1654.88
13:32:46|1654.89
13:32:47|1654.88
13:32:49|1654.89
13:32:50|1654.88
13:32:51|1654.88
13:32:52|1654.63
13:32:53|1654.63
13:32:53|1654.58
13:32:54|1654.58
13:32:56|1654.58
13:32:56|1654.58
13:32:57|1654.58
13:32:59|1654.58
13:32:59|1654.58
13:33:01|1654.2
13:33:01|1654.2
13:33:02|1654.2
13:33:04|1654.39
13:33:04|1654.5
13:33:05|1654.42
13:33:07|1654.41
13:33:07|1654.39
13:33:08|1654.39
13:33:09|1654.39
13:33:10|1654.4
13:33:12|1654.4
13:33:12|1654.4
13:33:13|1654.39
13:33:14|1654.58
13:33:16|1654.64
13:33:17|1654.63
13:33:18|1654.63
13:33:19|1654.63
13:33:21|1654.7
13:33:21|1654.72
13:33:23|1654.72
13:33:24|1654.71
13:33:25|1654.79
13:33:25|1654.8
13:33:26|1654.95
13:33:28|1654.94
13:33:28|1654.95
13:33:30|1654.95
13:33:31|1654.95
13:33:32|1654.95
13:33:33|1655.08
13:33:34|1655.14
13:33:34|1655.18
13:33:36|1655.18
13:33:36|1655.21
13:33:37|1655.21
13:33:39|1655.22
13:33:40|1655.22
13:33:40|1655.21
13:33:42|1655.22
13:33:42|1655.35
13:33:43|1655.36
13:33:44|1655.35
13:33:45|1655.36
13:33:46|1655.35
13:33:47|1655.22
13:33:48|1655.23
13:33:49|1655.22
13:33:50|1655.23
13:33:52|1655.22
13:33:52|1655.22
13:33:53|1655.22
13:33:54|1655.23
13:33:56|1655.23
13:33:57|1655.22
13:33:57|1655.15
13:33:59|1655.14
13:34:00|1655.15
13:34:01|1655.15
13:34:02|1655.14
13:34:03|1655.09
13:34:04|1655.09
13:34:05|1655.09
13:34:06|1655.1
13:34:07|1655.09
13:34:09|1655.09
13:34:09|1655.1
13:34:11|1655.15
13:34:11|1655.15
13:34:13|1655.22
13:34:13|1655.21
13:34:15|1655.22
13:34:16|1655.22
13:34:17|1655.22
13:34:18|1655.21
13:34:19|1655.09
13:34:20|1655.
13:34:22|1655.01
13:34:22|1654.88
13:34:24|1654.5
13:34:25|1654.47
13:34:25|1654.48
13:34:26|1654.48
13:34:28|1654.47
13:34:29|1654.47
13:34:29|1654.56
13:34:31|1654.55
13:34:32|1654.56
13:34:33|1654.56
13:34:33|1654.56
13:34:34|1654.56
13:34:36|1654.55
13:34:37|1654.55
13:34:38|1654.56
13:34:39|1654.56
13:34:40|1654.55
13:34:40|1654.56
13:34:42|1654.56
13:34:43|1654.55
13:34:43|1654.55
13:34:45|1654.56
13:34:46|1654.69
13:34:47|1654.73
13:34:48|1654.72
13:34:48|1654.72
13:34:50|1654.73
13:34:50|1654.73
13:34:52|1654.72
13:34:53|1654.47
13:34:54|1654.43
13:34:55|1654.21
13:34:56|1654.2
13:34:57|1654.2
13:34:58|1654.2
13:34:59|1654.2
13:35:00|1654.21
13:35:02|1654.21
13:35:02|1654.39
13:35:03|1654.39
13:35:04|1654.39
13:35:05|1654.39
13:35:07|1654.55
13:35:07|1654.57
13:35:08|1654.56
13:35:09|1654.56
13:35:10|1654.57
13:35:11|1654.57
13:35:12|1654.73
13:35:13|1654.78
13:35:14|1654.79
13:35:15|1654.79
13:35:17|1654.78
13:35:18|1654.78
13:35:19|1654.79
13:35:20|1654.79
13:35:21|1654.79
13:35:22|1654.79
13:35:23|1654.79
13:35:24|1654.79
13:35:25|1654.78
13:35:26|1654.79
13:35:27|1654.79
13:35:28|1654.79
13:35:29|1654.79
13:35:31|1654.79
13:35:32|1654.79
13:35:32|1654.8
13:35:33|1654.89
13:35:34|1655.01
13:35:36|1655.02
13:35:36|1655.02
13:35:38|1655.19
13:35:39|1655.19
13:35:40|1655.19
13:35:41|1655.22
13:35:42|1655.35
13:35:43|1655.46
13:35:44|1655.46
13:35:45|1655.48
13:35:46|1655.48
13:35:46|1655.5
13:35:47|1655.55
13:35:48|1655.98
13:35:50|1655.98
13:35:51|1655.9
13:35:52|1655.9
13:35:53|1655.67
13:35:54|1655.67
13:35:54|1655.67
13:35:56|1655.68
13:35:57|1655.67
13:35:58|1655.68
13:35:59|1655.67
13:36:00|1655.67
13:36:01|1655.34
13:36:02|1655.34
13:36:03|1655.
13:36:04|1655.
13:36:05|1655.
13:36:06|1655.
13:36:07|1654.82
13:36:08|1654.82
13:36:09|1654.82
13:36:10|1654.83
13:36:11|1654.83
13:36:12|1654.83
13:36:13|1654.83
13:36:14|1654.76
13:36:15|1654.77
13:36:16|1654.76
13:36:17|1654.77
13:36:19|1654.51
13:36:19|1654.51
13:36:20|1654.51
13:36:21|1654.51
13:36:22|1654.1
13:36:24|1654.1
13:36:25|1654.11
13:36:25|1654.14
13:36:27|1654.3
13:36:27|1654.31
13:36:29|1654.3
13:36:30|1654.31
13:36:30|1654.31
13:36:32|1654.31
13:36:32|1654.31
13:36:34|1654.27
13:36:34|1654.11
13:36:36|1654.1
13:36:36|1654.3
13:36:37|1654.29
13:36:38|1654.3
13:36:40|1654.3
13:36:41|1654.31
13:36:41|1654.3
13:36:42|1654.3
13:36:43|1654.3
13:36:45|1654.12
13:36:46|1654.13
13:36:47|1654.13
13:36:48|1654.12
13:36:49|1654.12
13:36:50|1654.01
13:36:50|1654.01
13:36:52|1654.01
13:36:52|1654.08
13:36:54|1654.09
13:36:55|1654.09
13:36:56|1654.09
13:36:57|1654.09
13:36:58|1654.09
13:36:59|1654.09
13:37:00|1654.09
13:37:00|1654.09
13:37:02|1654.26
13:37:03|1654.31
13:37:04|1654.3
13:37:05|1654.31
13:37:06|1654.31
13:37:07|1654.31
13:37:08|1654.3
13:37:09|1654.31
13:37:10|1654.3
13:37:11|1654.3
13:37:12|1654.31
13:37:13|1654.09
13:37:14|1654.09
13:37:15|1654.
13:37:16|1654.01
13:37:17|1654.
13:37:18|1653.89
13:37:20|1653.88
13:37:21|1653.89
13:37:22|1653.89
13:37:23|1653.89
13:37:24|1653.89
13:37:25|1653.72
13:37:26|1653.64
13:37:27|1653.65
13:37:28|1653.64
13:37:29|1653.38
13:37:30|1653.38
13:37:31|1653.01
13:37:32|1653.01
13:37:33|1653.01
13:37:34|1653.01
13:37:35|1653.01
13:37:36|1652.74
13:37:37|1652.74
13:37:38|1652.74
13:37:39|1653.14
13:37:40|1653.14
13:37:41|1653.17
13:37:42|1653.17
13:37:43|1653.17
13:37:44|1653.18
13:37:45|1653.18
13:37:47|1653.2
13:37:47|1653.2
13:37:48|1653.19
13:37:50|1653.2
13:37:50|1653.19
13:37:52|1653.19
13:37:53|1653.18
13:37:54|1653.18
13:37:54|1653.18
13:37:56|1653.17
13:37:56|1653.14
13:37:57|1653.09
13:37:59|1653.09
13:38:00|1653.07
13:38:00|1653.07
13:38:02|1653.08
13:38:03|1653.08
13:38:03|1653.08
13:38:05|1653.08
13:38:06|1653.09
13:38:07|1653.09
13:38:08|1653.08
13:38:09|1653.08
13:38:10|1652.92
13:38:11|1652.92
13:38:12|1652.92
13:38:13|1652.82
13:38:14|1652.81
13:38:15|1652.77
13:38:16|1652.77
13:38:17|1652.76
13:38:18|1652.76
13:38:19|1652.77
13:38:21|1652.67
13:38:21|1652.67
13:38:23|1652.67
13:38:24|1652.66
13:38:25|1652.66
13:38:26|1652.67
13:38:28|1652.67
13:38:28|1652.66
13:38:29|1652.67
13:38:30|1652.67
13:38:31|1652.67
13:38:32|1652.67
13:38:33|1652.67
13:38:34|1652.67
13:38:35|1652.66
13:38:36|1652.66
13:38:37|1652.66
13:38:38|1652.67
13:38:40|1652.67
13:38:40|1652.66
13:38:42|1652.66
13:38:43|1652.66
13:38:44|1652.66
13:38:44|1652.66
13:38:46|1652.66
13:38:47|1652.66
13:38:47|1652.66
13:38:48|1652.66
13:38:50|1652.67
13:38:50|1652.66
13:38:52|1652.67
13:38:52|1652.66
13:38:53|1652.66
13:38:55|1652.67
13:38:55|1652.66
13:38:56|1652.67
13:38:58|1652.67
13:38:58|1652.67
13:38:59|1652.67
13:39:01|1652.67
13:39:01|1652.67
13:39:03|1652.82
13:39:04|1652.89
13:39:05|1652.9
13:39:06|1652.89
13:39:06|1652.9
13:39:08|1653.05
13:39:09|1653.06
13:39:10|1653.2
13:39:11|1653.2
13:39:12|1653.19
13:39:13|1653.2
13:39:14|1653.19
13:39:15|1653.19
13:39:16|1653.19
13:39:17|1652.94
13:39:18|1652.88
13:39:19|1652.84
13:39:20|1652.84
13:39:22|1652.84
13:39:23|1652.84
13:39:24|1652.84
13:39:25|1653.04
13:39:26|1653.06
13:39:27|1653.06
13:39:28|1653.06
13:39:29|1653.04
13:39:30|1652.79
13:39:31|1652.79
13:39:32|1652.8
13:39:33|1652.8
13:39:34|1652.78
13:39:35|1652.68
13:39:36|1652.69
13:39:37|1652.68
13:39:38|1652.64
13:39:39|1652.6
13:39:40|1652.59
13:39:42|1652.6
13:39:43|1652.6
13:39:43|1652.4
13:39:44|1652.39
13:39:45|1652.39
13:39:47|1652.4
13:39:48|1652.39
13:39:49|1652.4
13:39:50|1652.39
13:39:51|1652.39
13:39:52|1652.39
13:39:52|1652.39
13:39:53|1652.39
13:39:55|1652.39
13:39:55|1652.39
13:39:56|1652.38
13:39:58|1652.38
13:39:59|1652.38
13:40:00|1652.38
13:40:01|1652.39
13:40:02|1652.38
13:40:03|1652.38
13:40:04|1652.39
13:40:05|1652.39
13:40:06|1652.39
13:40:07|1652.39
13:40:08|1652.38
13:40:09|1652.38
13:40:10|1652.28
13:40:11|1652.27
13:40:12|1652.28
13:40:13|1652.27
13:40:14|1652.27
13:40:15|1652.28
13:40:16|1652.27
13:40:17|1652.27
13:40:18|1652.27
13:40:19|1652.27
13:40:20|1652.27
13:40:22|1652.27
13:40:22|1652.26
13:40:23|1652.26
13:40:24|1652.27
13:40:26|1652.26
13:40:27|1652.26
13:40:28|1652.27
13:40:29|1652.27
13:40:30|1652.27
13:40:31|1652.68
13:40:32|1652.82
13:40:33|1653.1
13:40:34|1653.1
13:40:34|1653.11
13:40:36|1653.18
13:40:37|1653.18
13:40:38|1653.17
13:40:39|1653.18
13:40:40|1653.18
13:40:41|1653.18
13:40:42|1653.18
13:40:42|1653.05
13:40:44|1652.88
13:40:45|1652.88
13:40:46|1652.87
13:40:47|1652.87
13:40:48|1652.87
13:40:49|1652.87
13:40:50|1652.88
13:40:51|1652.87
13:40:52|1652.87
13:40:53|1652.88
13:40:54|1652.87
13:40:55|1652.87
13:40:56|1652.86
13:40:57|1652.85
13:40:58|1652.85
13:40:59|1652.86
13:40:59|1652.86
13:41:01|1652.85
13:41:02|1652.85
13:41:03|1652.86
13:41:04|1652.86
13:41:05|1652.86
13:41:05|1652.86
13:41:07|1652.53
13:41:08|1652.53
13:41:09|1652.52
13:41:10|1652.5
13:41:11|1652.26
13:41:12|1652.27
13:41:13|1652.12
13:41:14|1652.13
13:41:15|1652.13
13:41:16|1652.12
13:41:17|1652.12
13:41:18|1652.13
13:41:19|1652.12
13:41:20|1652.27
13:41:21|1652.26
13:41:22|1652.27
13:41:23|1652.27
13:41:25|1652.39
13:41:25|1652.38
13:41:27|1652.39
13:41:27|1652.38
13:41:28|1652.39
13:41:29|1652.27
13:41:31|1652.27
13:41:32|1652.27
13:41:32|1652.27
13:41:34|1652.27
13:41:35|1652.27
13:41:36|1652.26
13:41:36|1652.26
13:41:38|1652.26
13:41:39|1652.25
13:41:40|1652.25
13:41:41|1652.25
13:41:42|1652.26
13:41:43|1652.26
13:41:44|1652.26
13:41:45|1652.25
13:41:45|1652.19
13:41:47|1652.2
13:41:48|1652.2
13:41:49|1652.19
13:41:50|1652.19
13:41:50|1652.19
13:41:52|1652.2
13:41:53|1652.19
13:41:54|1652.25
13:41:55|1652.25
13:41:56|1652.24
13:41:57|1652.26
13:41:59|1652.26
13:41:59|1652.25
13:42:00|1652.25
13:42:01|1652.25
13:42:03|1652.26
13:42:04|1652.25
13:42:05|1652.25
13:42:06|1652.26
13:42:07|1652.26
13:42:08|1652.25
13:42:09|1652.26
13:42:10|1652.25
13:42:11|1652.26
13:42:12|1652.26
13:42:13|1652.26
13:42:14|1652.25
13:42:15|1652.26
13:42:16|1652.26
13:42:17|1652.26
13:42:18|1652.25
13:42:19|1652.26
13:42:20|1652.25
13:42:21|1652.25
13:42:22|1652.26
13:42:23|1652.25
13:42:24|1652.26
13:42:25|1652.26
13:42:26|1652.26
13:42:27|1652.26
13:42:28|1652.26
13:42:30|1652.25
13:42:30|1652.26
13:42:31|1652.25
13:42:32|1652.26
13:42:33|1652.26
13:42:34|1652.25
13:42:35|1652.2
13:42:36|1652.19
13:42:37|1652.19
13:42:38|1652.2
13:42:39|1652.19
13:42:40|1652.13
13:42:41|1652.12
13:42:42|1652.24
13:42:43|1652.23
13:42:44|1652.24
13:42:45|1652.24
13:42:47|1652.24
13:42:48|1652.24
13:42:48|1652.24
13:42:50|1652.23
13:42:50|1652.23
13:42:52|1652.35
13:42:52|1652.35
13:42:53|1652.35
13:42:55|1652.36
13:42:55|1652.35
13:42:57|1652.36
13:42:57|1652.35
13:42:59|1652.36
13:43:00|1652.35
13:43:00|1652.35
13:43:01|1652.36
13:43:03|1652.36
13:43:04|1652.36
13:43:05|1652.36
13:43:06|1652.36
13:43:07|1652.36
13:43:08|1652.35
13:43:09|1652.36
13:43:10|1652.35
13:43:11|1652.27
13:43:11|1652.26
13:43:12|1652.27
13:43:13|1652.27
13:43:15|1652.27
13:43:15|1652.33
13:43:17|1652.35
13:43:17|1652.78
13:43:18|1652.78
13:43:20|1652.78
13:43:21|1652.88
13:43:21|1652.88
13:43:23|1652.88
13:43:23|1652.88
13:43:25|1652.99
13:43:26|1653.04
13:43:27|1653.05
13:43:28|1653.04
13:43:29|1653.05
13:43:31|1653.04
13:43:31|1653.05
13:43:32|1653.05
13:43:33|1653.05
13:43:34|1653.04
13:43:35|1653.04
13:43:36|1653.01
13:43:37|1653.
13:43:38|1653.01
13:43:39|1653.
13:43:40|1652.81
13:43:42|1652.78
13:43:43|1652.78
13:43:44|1652.78
13:43:45|1652.77
13:43:46|1652.78
13:43:47|1652.77
13:43:48|1652.78
13:43:49|1652.77
13:43:50|1652.78
13:43:51|1652.77
13:43:52|1652.78
13:43:53|1652.77
13:43:54|1652.78
13:43:55|1652.78
13:43:56|1652.77
13:43:57|1652.8
13:43:58|1652.8
13:43:59|1652.81
13:44:00|1652.8
13:44:01|1652.8
13:44:02|1652.81
13:44:03|1652.8
13:44:04|1652.81
13:44:05|1652.8
13:44:06|1652.81
13:44:07|1652.8
13:44:08|1652.81
13:44:09|1652.81
13:44:10|1652.81
13:44:11|1652.8
13:44:12|1652.8
13:44:13|1652.81
13:44:14|1652.81
13:44:15|1652.91
13:44:16|1652.94
13:44:17|1652.95
13:44:18|1652.95
13:44:20|1653.04
13:44:21|1653.04
13:44:22|1653.26
13:44:23|1653.25
13:44:24|1653.26
13:44:24|1653.26
13:44:26|1653.27
13:44:26|1653.27
13:44:27|1653.27
13:44:28|1653.27
13:44:30|1653.27
13:44:30|1653.26
13:44:32|1653.26
13:44:33|1653.25
13:44:33|1653.25
13:44:34|1653.04
13:44:36|1653.04
13:44:37|1653.04
13:44:37|1652.8
13:44:39|1652.8
13:44:40|1652.79
13:44:41|1652.8
13:44:42|1652.79
13:44:43|1652.8
13:44:44|1652.8
13:44:45|1652.8
13:44:46|1652.8
13:44:47|1652.79
13:44:48|1652.79
13:44:49|1652.79
13:44:50|1652.8
13:44:51|1652.8
13:44:52|1652.8
13:44:53|1652.8
13:44:54|1652.65
13:44:56|1652.64
13:44:56|1652.65
13:44:57|1652.64
13:44:58|1652.65
13:45:00|1652.65
13:45:01|1652.64
13:45:02|1652.69
13:45:02|1652.99
13:45:04|1652.99
13:45:04|1652.98
13:45:05|1652.98
13:45:07|1652.98
13:45:08|1652.98
13:45:09|1652.98
13:45:10|1652.91
13:45:11|1652.92
13:45:12|1652.91
13:45:13|1652.92
13:45:14|1652.91
13:45:15|1652.91
13:45:16|1652.92
13:45:17|1652.92
13:45:18|1652.92
13:45:19|1652.91
13:45:20|1652.66
13:45:21|1652.66
13:45:22|1652.65
13:45:23|1652.56
13:45:24|1652.56
13:45:25|1652.51
13:45:26|1652.51
13:45:27|1652.51
13:45:28|1652.51
13:45:29|1652.51
13:45:30|1652.5
13:45:31|1652.82
13:45:32|1652.82
13:45:33|1652.82
13:45:34|1652.82
13:45:35|1652.81
13:45:37|1652.81
13:45:37|1652.82
13:45:38|1652.81
13:45:39|1652.7
13:45:40|1652.63
13:45:41|1652.63
13:45:42|1652.62
13:45:43|1652.62
13:45:44|1652.41
13:45:45|1652.41
13:45:46|1652.39
13:45:47|1652.32
13:45:48|1652.22
13:45:49|1652.19
13:45:50|1652.19
13:45:51|1652.2
13:45:53|1652.4
13:45:53|1652.4
13:45:55|1652.38
13:45:55|1652.37
13:45:57|1652.38
13:45:59|1652.38
13:45:59|1652.38
13:46:00|1652.37
13:46:02|1652.19
13:46:03|1652.2
13:46:03|1652.2
13:46:05|1652.11
13:46:06|1652.11
13:46:07|1652.11
13:46:08|1652.1
13:46:09|1652.11
13:46:10|1652.1
13:46:10|1652.11
13:46:12|1652.1
13:46:13|1652.01
13:46:14|1652.01
13:46:14|1652.
13:46:16|1652.
13:46:17|1652.01
13:46:18|1652.
13:46:19|1651.94
13:46:20|1651.91
13:46:21|1651.91
13:46:22|1651.91
13:46:23|1651.9
13:46:24|1651.91
13:46:25|1651.9
13:46:25|1651.91
13:46:27|1651.91
13:46:28|1651.91
13:46:29|1651.9
13:46:30|1651.91
13:46:31|1651.9
13:46:31|1651.9
13:46:33|1651.91
13:46:34|1651.91
13:46:34|1651.91
13:46:36|1651.9
13:46:36|1651.9
13:46:38|1651.91
13:46:38|1651.91
13:46:39|1651.9
13:46:41|1651.91
13:46:42|1651.9
13:46:43|1651.91
13:46:44|1651.9
13:46:45|1651.91
13:46:46|1651.9
13:46:47|1651.91
13:46:48|1651.9
13:46:49|1651.9
13:46:50|1651.9
13:46:51|1651.9
13:46:52|1651.9
13:46:53|1651.9
13:46:54|1651.9
13:46:55|1651.9
13:46:57|1651.91
13:46:58|1652.
13:46:59|1652.04
13:47:00|1652.05
13:47:02|1652.05
13:47:02|1651.93
13:47:03|1651.92
13:47:04|1651.93
13:47:05|1652.02
13:47:07|1652.02
13:47:08|1652.03
13:47:09|1652.03
13:47:10|1652.03
13:47:11|1652.02
13:47:12|1652.03
13:47:13|1652.02
13:47:14|1652.03
13:47:15|1652.27
13:47:16|1652.28
13:47:17|1652.27
13:47:18|1652.46
13:47:19|1652.5
13:47:20|1652.49
13:47:21|1652.49
13:47:22|1652.66
13:47:23|1652.66
13:47:24|1652.66
13:47:25|1652.8
13:47:26|1652.8
13:47:27|1652.81
13:47:28|1652.81
13:47:29|1652.98
13:47:30|1652.98
13:47:31|1652.99
13:47:32|1652.99
13:47:33|1652.99
13:47:34|1652.99
13:47:35|1652.99
13:47:36|1652.99
13:47:37|1652.99
13:47:38|1652.99
13:47:39|1652.99
13:47:40|1652.99
13:47:41|1652.99
13:47:42|1652.93
13:47:43|1652.81
13:47:44|1652.81
13:47:45|1652.8
13:47:46|1652.6
13:47:47|1652.38
13:47:48|1652.27
13:47:49|1652.1
13:47:50|1652.09
13:47:51|1652.1
13:47:53|1652.1
13:47:54|1652.01
13:47:55|1652.01
13:47:56|1652.01
13:47:57|1652.01
13:47:58|1652.
13:47:59|1652.01
13:48:00|1652.01
13:48:01|1652.01
13:48:02|1652.01
13:48:03|1652.01
13:48:05|1652.01
13:48:06|1652.01
13:48:07|1652.
13:48:08|1651.79
13:48:09|1651.51
13:48:10|1651.48
13:48:11|1651.45
13:48:13|1651.45
13:48:13|1651.45
13:48:14|1651.46
13:48:16|1651.5
13:48:17|1651.49
13:48:17|1651.5
13:48:19|1651.5
13:48:20|1651.49
13:48:21|1651.89
13:48:22|1651.88
13:48:23|1651.89
13:48:24|1651.88
13:48:24|1651.78
13:48:26|1651.77
13:48:27|1651.77
13:48:28|1651.78
13:48:29|1651.78
13:48:30|1651.78
13:48:31|1651.78
13:48:32|1651.62
13:48:33|1651.62
13:48:34|1651.62
13:48:35|1651.62
13:48:35|1651.62
13:48:37|1651.61
13:48:38|1651.62
13:48:39|1651.62
13:48:40|1651.62
13:48:41|1651.62
13:48:42|1651.62
13:48:43|1651.62
13:48:44|1651.62
13:48:45|1651.62
13:48:46|1651.62
13:48:47|1651.61
13:48:48|1651.62
13:48:49|1651.62
13:48:50|1651.62
13:48:51|1651.62
13:48:52|1651.62
13:48:53|1651.62
13:48:54|1651.61
13:48:55|1651.61
13:48:56|1651.61
13:48:57|1651.61
13:48:59|1651.62
13:49:00|1651.62
13:49:01|1651.5
13:49:02|1651.49
13:49:02|1651.5
13:49:03|1651.5
13:49:05|1651.49
13:49:06|1651.49
13:49:07|1651.49
13:49:08|1651.5
13:49:09|1651.5
13:49:11|1651.5
13:49:11|1651.24
13:49:12|1651.24
13:49:13|1651.24
13:49:15|1651.24
13:49:15|1651.24
13:49:16|1651.24
13:49:18|1651.24
13:49:19|1651.24
13:49:20|1651.24
13:49:21|1651.24
13:49:22|1651.24
13:49:22|1651.24
13:49:23|1651.24
13:49:24|1651.24
13:49:25|1651.24
13:49:27|1651.24
13:49:28|1651.24
13:49:29|1651.24
13:49:29|1651.24
13:49:31|1651.04
13:49:32|1651.05
13:49:32|1651.05
13:49:34|1651.05
13:49:35|1651.05
13:49:36|1650.96
13:49:37|1650.97
13:49:38|1650.97
13:49:39|1650.97
13:49:40|1650.97
13:49:41|1650.96
13:49:42|1650.8
13:49:43|1650.71
13:49:44|1650.71
13:49:45|1650.71
13:49:46|1650.7
13:49:47|1650.38
13:49:48|1650.38
13:49:49|1650.6
13:49:50|1650.71
13:49:51|1650.85
13:49:52|1650.95
13:49:53|1650.96
13:49:55|1650.96
13:49:55|1650.96
13:49:56|1650.96
13:49:57|1650.95
13:49:58|1650.79
13:49:59|1650.59
13:50:00|1650.46
13:50:01|1650.47
13:50:02|1650.47
13:50:03|1650.46
13:50:04|1650.47
13:50:06|1650.36
13:50:07|1650.43
13:50:07|1650.49
13:50:09|1650.49
13:50:10|1650.49
13:50:11|1650.49
13:50:12|1650.49
13:50:14|1650.49
13:50:15|1650.49
13:50:16|1650.49
13:50:16|1650.5
13:50:18|1650.5
13:50:19|1650.49
13:50:20|1650.5
13:50:20|1650.92
13:50:21|1650.93
13:50:23|1650.93
13:50:24|1650.93
13:50:24|1650.93
13:50:26|1650.92
13:50:27|1650.93
13:50:28|1650.93
13:50:29|1650.93
13:50:30|1650.93
13:50:31|1650.93
13:50:32|1650.93
13:50:33|1650.93
13:50:34|1650.93
13:50:35|1650.93
13:50:36|1650.93
13:50:37|1650.93
13:50:38|1650.93
13:50:39|1650.93
13:50:40|1650.82
13:50:41|1650.8
13:50:42|1650.55
13:50:43|1650.54
13:50:44|1650.55
13:50:45|1650.54
13:50:46|1650.54
13:50:47|1650.54
13:50:48|1650.54
13:50:49|1650.55
13:50:50|1650.55
13:50:51|1650.55
13:50:52|1650.55
13:50:53|1650.55
13:50:54|1650.55
13:50:55|1650.62
13:50:56|1650.62
13:50:58|1650.62
13:50:58|1650.61
13:50:59|1650.61
13:51:00|1650.61
13:51:01|1650.55
13:51:02|1650.55
13:51:03|1650.55
13:51:04|1650.55
13:51:05|1650.55
13:51:06|1650.55
13:51:07|1650.58
13:51:08|1650.61
13:51:10|1650.6
13:51:11|1650.6
13:51:12|1650.72
13:51:13|1650.72
13:51:14|1650.74
13:51:15|1650.74
13:51:16|1650.92
13:51:17|1650.96
13:51:18|1650.97
13:51:20|1650.99
13:51:21|1651.
13:51:22|1651.
13:51:22|1651.
13:51:24|1651.12
13:51:25|1651.11
13:51:26|1651.12
13:51:27|1651.12
13:51:28|1651.12
13:51:29|1651.1
13:51:31|1650.75
13:51:32|1650.75
13:51:32|1650.75
13:51:33|1650.75
13:51:34|1650.74
13:51:36|1650.74
13:51:37|1650.74
13:51:38|1650.74
13:51:40|1650.74
13:51:40|1650.74
13:51:41|1650.74
13:51:43|1650.53
13:51:43|1650.51
13:51:44|1650.51
13:51:45|1650.51
13:51:46|1650.51
13:51:47|1650.39
13:51:48|1650.36
13:51:49|1650.36
13:51:50|1650.35
13:51:52|1650.36
13:51:53|1650.24
13:51:53|1650.23
13:51:55|1650.23
13:51:55|1650.23
13:51:56|1650.3
13:51:57|1650.33
13:51:59|1650.34
13:51:59|1650.34
13:52:00|1650.34
13:52:02|1650.34
13:52:03|1650.34
13:52:03|1650.29
13:52:05|1650.29
13:52:06|1650.29
13:52:07|1650.29
13:52:08|1650.29
13:52:09|1650.29
13:52:09|1650.29
13:52:11|1650.29
13:52:12|1650.29
13:52:13|1650.29
13:52:14|1650.01
13:52:15|1650.01
13:52:16|1650.01
13:52:17|1650.01
13:52:18|1650.
13:52:20|1650.01
13:52:20|1649.51
13:52:22|1648.84
13:52:23|1648.58
13:52:24|1648.57
13:52:25|1648.58
13:52:26|1648.51
13:52:27|1648.27
13:52:28|1648.28
13:52:29|1648.28
13:52:30|1648.02
13:52:31|1648.13
13:52:32|1648.13
13:52:33|1648.35
13:52:34|1648.35
13:52:35|1648.35
13:52:36|1648.34
13:52:37|1648.34
13:52:38|1648.35
13:52:39|1648.35
13:52:40|1648.42
13:52:41|1648.75
13:52:42|1648.75
13:52:43|1648.75
13:52:44|1648.75
13:52:46|1648.75
13:52:46|1648.75
13:52:47|1648.75
13:52:48|1648.9
13:52:50|1648.92
13:52:51|1649.23
13:52:52|1649.23
13:52:53|1649.24
13:52:54|1649.24
13:52:54|1649.24
13:52:56|1649.24
13:52:57|1649.24
13:52:58|1649.24
13:52:58|1649.23
13:53:00|1649.24
13:53:00|1649.24
13:53:01|1649.23
13:53:02|1649.24
13:53:04|1649.23
13:53:05|1649.23
13:53:06|1649.24
13:53:07|1649.23
13:53:08|1649.11
13:53:09|1649.11
13:53:10|1649.1
13:53:11|1649.1
13:53:12|1649.11
13:53:13|1649.11
13:53:14|1649.1
13:53:15|1649.11
13:53:16|1649.11
13:53:17|1649.11
13:53:19|1649.1
13:53:20|1649.11
13:53:21|1649.11
13:53:22|1649.11
13:53:23|1648.77
13:53:24|1648.78
13:53:26|1649.09
13:53:26|1649.09
13:53:27|1649.1
13:53:29|1649.24
13:53:29|1649.24
13:53:31|1649.24
13:53:32|1649.23
13:53:33|1649.07
13:53:34|1649.07
13:53:35|1648.98
13:53:36|1648.9
13:53:37|1649.19
13:53:38|1649.19
13:53:39|1649.19
13:53:40|1649.19
13:53:41|1649.19
13:53:42|1649.19
13:53:43|1649.19
13:53:44|1649.19
13:53:45|1649.19
13:53:46|1649.23
13:53:47|1649.24
13:53:48|1649.23
13:53:50|1649.24
13:53:50|1649.24
13:53:52|1649.23
13:53:53|1649.23
13:53:54|1649.08
13:53:54|1649.08
13:53:56|1649.06
13:53:57|1649.06
13:53:58|1649.06
13:53:59|1649.06
13:54:00|1649.06
13:54:00|1649.19
13:54:02|1649.19
13:54:03|1649.19
13:54:04|1649.23
13:54:04|1649.55
13:54:06|1649.56
13:54:07|1649.55
13:54:08|1649.9
13:54:09|1649.93
13:54:10|1649.93
13:54:11|1649.94
13:54:11|1649.94
13:54:13|1649.94
13:54:14|1649.93
13:54:15|1649.93
13:54:17|1649.94
13:54:18|1649.94
13:54:18|1649.99
13:54:20|1649.99
13:54:21|1650.
13:54:22|1650.
13:54:23|1650.
13:54:24|1650.
13:54:25|1650.31
13:54:27|1650.34
13:54:27|1650.34
13:54:28|1650.34
13:54:30|1650.35
13:54:31|1650.35
13:54:32|1650.34
13:54:33|1650.34
13:54:34|1650.35
13:54:35|1650.35
13:54:36|1650.35
13:54:37|1650.35
13:54:38|1650.35
13:54:39|1650.35
13:54:40|1650.35
13:54:41|1650.34
13:54:42|1650.35
13:54:43|1650.35
13:54:44|1650.35
13:54:45|1650.35
13:54:46|1650.35
13:54:47|1650.35
13:54:48|1650.35
13:54:49|1650.35
13:54:50|1650.35
13:54:51|1650.35
13:54:52|1650.35
13:54:53|1650.35
13:54:54|1650.34
13:54:56|1650.34
13:54:56|1650.35
13:54:57|1650.35
13:54:58|1650.35
13:54:59|1650.34
13:55:00|1650.34
13:55:01|1650.35
13:55:02|1650.4
13:55:04|1650.4
13:55:05|1650.4
13:55:06|1650.4
13:55:07|1650.41
13:55:08|1650.41
13:55:09|1650.4
13:55:10|1650.5
13:55:11|1650.57
13:55:12|1650.57
13:55:13|1650.57
13:55:14|1650.56
13:55:15|1650.57
13:55:16|1650.57
13:55:17|1650.56
13:55:18|1650.57
13:55:19|1650.57
13:55:20|1650.57
13:55:21|1650.57
13:55:22|1650.57
13:55:23|1650.57
13:55:24|1650.56
13:55:25|1650.33
13:55:27|1650.24
13:55:27|1650.24
13:55:29|1650.11
13:55:30|1650.11
13:55:31|1650.1
13:55:31|1650.1
13:55:33|1650.11
13:55:34|1650.32
13:55:35|1650.32
13:55:35|1650.32
13:55:37|1650.32
13:55:37|1650.32
13:55:38|1650.32
13:55:40|1650.32
13:55:41|1650.32
13:55:42|1650.32
13:55:42|1650.31
13:55:43|1650.31
13:55:45|1650.31
13:55:45|1650.31
13:55:47|1650.31
13:55:48|1650.32
13:55:49|1650.32
13:55:50|1650.32
13:55:51|1650.32
13:55:52|1650.31
13:55:53|1650.32
13:55:54|1650.32
13:55:55|1650.32
13:55:56|1650.31
13:55:57|1650.32
13:55:58|1650.32
13:55:59|1650.32
13:56:00|1650.32
13:56:01|1650.44
13:56:02|1650.45
13:56:03|1650.45
13:56:04|1650.27
13:56:05|1650.24
13:56:06|1650.23
13:56:07|1650.23
13:56:09|1650.09
13:56:10|1650.07
13:56:11|1650.08
13:56:12|1650.08
13:56:13|1650.08
13:56:14|1649.92
13:56:15|1649.83
13:56:16|1649.82
13:56:17|1649.82
13:56:18|1649.82
13:56:20|1649.83
13:56:20|1649.83
13:56:21|1649.8
13:56:22|1649.73
13:56:23|1649.72
13:56:24|1649.51
13:56:25|1649.51
13:56:26|1649.51
13:56:27|1649.5
13:56:28|1649.5
13:56:29|1649.5
13:56:31|1649.51
13:56:31|1649.51
13:56:33|1649.63
13:56:33|1649.63
13:56:35|1649.63
13:56:36|1649.63
13:56:37|1649.63
13:56:38|1649.62
13:56:39|1649.62
13:56:40|1649.47
13:56:41|1649.47
13:56:42|1649.47
13:56:43|1649.47
13:56:44|1649.47
13:56:45|1649.47
13:56:46|1649.47
13:56:47|1649.46
13:56:48|1649.46
13:56:49|1649.46
13:56:50|1649.37
13:56:51|1649.38
13:56:52|1649.37
13:56:53|1649.37
13:56:54|1649.37
13:56:55|1649.37
13:56:56|1649.37
13:56:58|1649.37
13:56:59|1649.37
13:56:59|1649.37
13:57:01|1649.38
13:57:01|1649.38
13:57:03|1649.38
13:57:04|1649.3
13:57:04|1648.89
13:57:06|1648.9
13:57:07|1648.9
13:57:08|1648.9
13:57:09|1648.9
13:57:10|1649.13
13:57:11|1649.13
13:57:12|1649.13
13:57:13|1649.13
13:57:14|1649.12
13:57:15|1649.27
13:57:16|1649.34
13:57:17|1649.34
13:57:18|1649.34
13:57:19|1649.34
13:57:20|1649.34
13:57:21|1649.34
13:57:22|1649.12
13:57:23|1649.12
13:57:24|1649.06
13:57:26|1648.98
13:57:26|1648.97
13:57:28|1648.97
13:57:29|1648.98
13:57:29|1648.98
13:57:31|1648.98
13:57:32|1648.98
13:57:33|1648.97
13:57:34|1648.97
13:57:35|1648.97
13:57:36|1648.81
13:57:37|1648.77
13:57:39|1648.78
13:57:39|1648.77
13:57:40|1648.78
13:57:41|1648.78
13:57:42|1648.77
13:57:43|1648.78
13:57:44|1648.78
13:57:45|1648.73
13:57:46|1648.62
13:57:47|1648.62
13:57:48|1648.62
13:57:49|1648.62
13:57:50|1648.67
13:57:51|1648.67
13:57:52|1648.67
13:57:54|1648.67
13:57:54|1648.77
13:57:55|1648.79
13:57:56|1649.01
13:57:57|1649.01
13:57:58|1649.19
13:58:00|1649.24
13:58:00|1649.25
13:58:02|1649.24
13:58:03|1649.19
13:58:04|1649.04
13:58:05|1649.03
13:58:06|1648.93
13:58:07|1648.93
13:58:08|1648.93
13:58:09|1648.92
13:58:10|1648.92
13:58:11|1648.93
13:58:12|1649.15
13:58:13|1649.17
13:58:14|1649.17
13:58:16|1649.32
13:58:16|1649.32
13:58:17|1649.32
13:58:18|1649.26
13:58:19|1649.26
13:58:20|1649.26
13:58:21|1649.26
13:58:22|1649.26
13:58:24|1649.27
13:58:25|1649.26
13:58:26|1649.04
13:58:27|1649.05
13:58:28|1649.2
13:58:29|1649.26
13:58:30|1649.25
13:58:31|1649.25
13:58:32|1649.26
13:58:33|1649.26
13:58:34|1649.26
13:58:35|1649.26
13:58:36|1649.26
13:58:37|1649.25
13:58:38|1649.25
13:58:39|1649.26
13:58:40|1649.25
13:58:41|1649.25
13:58:42|1649.26
13:58:43|1649.26
13:58:44|1649.26
13:58:45|1649.3
13:58:46|1649.3
13:58:47|1649.3
13:58:48|1649.31
13:58:50|1649.31
13:58:50|1649.31
13:58:51|1649.31
13:58:52|1649.31
13:58:53|1649.31
13:58:54|1649.31
13:58:55|1649.3
13:58:56|1649.3
13:58:57|1649.31
13:58:59|1649.31
13:59:00|1649.31
13:59:01|1649.31
13:59:02|1649.31
13:59:03|1649.3
13:59:04|1649.31
13:59:05|1649.3
13:59:06|1649.21
13:59:07|1648.98
13:59:09|1648.98
13:59:09|1648.98
13:59:11|1648.98
13:59:11|1648.97
13:59:13|1648.98
13:59:14|1648.97
13:59:15|1648.97
13:59:15|1648.97
13:59:16|1648.98
13:59:18|1648.98
13:59:19|1648.98
13:59:20|1648.98
13:59:21|1648.98
13:59:22|1649.09
13:59:22|1649.09
13:59:23|1649.09
13:59:25|1649.09
13:59:26|1649.1
13:59:27|1649.1
13:59:28|1649.1
13:59:30|1649.09
13:59:30|1649.1
13:59:31|1649.1
13:59:32|1649.1
13:59:33|1649.09
13:59:34|1648.98
13:59:35|1648.98
13:59:36|1648.97
13:59:37|1648.98
13:59:38|1648.98
13:59:39|1648.98
13:59:40|1648.98
13:59:41|1649.06
13:59:42|1649.06
13:59:43|1649.08
13:59:44|1649.09
13:59:45|1649.09
13:59:46|1649.09
13:59:47|1649.09
13:59:48|1649.09
13:59:49|1649.3
13:59:50|1649.3
13:59:51|1649.29
13:59:52|1649.29
13:59:53|1649.29
13:59:54|1649.16
13:59:55|1649.16
13:59:56|1649.16
13:59:57|1649.15
13:59:58|1649.16
13:59:59|1649.15
14:00:02|1649.26
14:00:02|1649.16
14:00:03|1649.16
14:00:05|1649.16
14:00:06|1649.16
14:00:07|1648.92
14:00:08|1648.83
14:00:09|1648.83
14:00:10|1648.97
14:00:12|1649.02
14:00:13|1648.77
14:00:14|1648.72
14:00:15|1648.73
14:00:16|1648.73
14:00:17|1648.69
14:00:18|1648.68
14:00:19|1648.67
14:00:20|1648.68
14:00:22|1648.68
14:00:22|1648.68
14:00:23|1648.68
14:00:24|1648.68
14:00:25|1648.7
14:00:26|1648.71
14:00:27|1648.7
14:00:28|1648.71
14:00:29|1648.71
14:00:30|1648.71
14:00:31|1648.64
14:00:32|1648.53
14:00:33|1648.53
14:00:35|1648.5
14:00:35|1648.5
14:00:37|1648.5
14:00:38|1648.51
14:00:39|1648.51
14:00:40|1648.51
14:00:41|1648.51
14:00:42|1648.51
14:00:43|1648.51
14:00:44|1648.51
14:00:44|1648.5
14:00:45|1648.5
14:00:46|1648.51
14:00:48|1648.41
14:00:49|1648.23
14:00:49|1648.09
14:00:51|1648.08
14:00:51|1648.08
14:00:52|1648.09
14:00:54|1647.93
14:00:55|1647.42
14:00:56|1647.47
14:00:57|1647.78
14:00:58|1647.8
14:00:59|1647.8
14:01:00|1647.79
14:01:01|1647.8
14:01:02|1647.8
14:01:03|1647.8
14:01:04|1647.56
14:01:05|1647.47
14:01:07|1647.47
14:01:07|1647.47
14:01:08|1647.27
14:01:09|1647.27
14:01:10|1647.27
14:01:11|1647.27
14:01:13|1647.12
14:01:14|1646.93
14:01:15|1646.93
14:01:16|1646.93
14:01:16|1646.93
14:01:18|1646.92
14:01:19|1647.14
14:01:20|1647.14
14:01:20|1647.15
14:01:21|1647.15
14:01:23|1647.14
14:01:23|1647.37
14:01:24|1647.37
14:01:25|1647.37
14:01:27|1646.85
14:01:28|1647.01
14:01:29|1647.45
14:01:30|1647.45
14:01:31|1647.45
14:01:32|1647.45
14:01:33|1647.45
14:01:33|1647.45
14:01:35|1647.45
14:01:35|1647.45
14:01:36|1647.45
14:01:38|1647.45
14:01:39|1647.44
14:01:40|1647.45
14:01:41|1647.44
14:01:42|1647.44
14:01:43|1647.44
14:01:44|1647.44
14:01:45|1647.44
14:01:46|1647.45
14:01:46|1647.44
14:01:48|1647.45
14:01:49|1647.84
14:01:50|1647.84
14:01:51|1647.84
14:01:51|1647.84
14:01:53|1647.89
14:01:54|1647.88
14:01:55|1647.85
14:01:55|1647.85
14:01:56|1647.85
14:01:58|1647.88
14:01:59|1647.87
14:02:00|1647.88
14:02:01|1647.87
14:02:02|1647.99
14:02:03|1648.
14:02:03|1648.19
14:02:04|1648.19
14:02:05|1648.19
14:02:07|1648.19
14:02:07|1648.19
14:02:09|1648.14
14:02:10|1648.01
14:02:10|1648.
14:02:12|1648.
14:02:13|1648.17
14:02:14|1648.17
14:02:15|1648.17
14:02:16|1648.17
14:02:17|1648.16
14:02:18|1648.17
14:02:19|1648.17
14:02:20|1648.39
14:02:21|1648.44
14:02:22|1648.45
14:02:23|1648.45
14:02:24|1648.5
14:02:25|1648.5
14:02:26|1648.73
14:02:27|1648.79
14:02:28|1648.82
14:02:29|1648.89
14:02:30|1648.95
14:02:32|1648.96
14:02:32|1648.96
14:02:34|1648.96
14:02:34|1648.96
14:02:35|1648.95
14:02:37|1648.96
14:02:37|1648.96
14:02:38|1648.96
14:02:39|1648.96
14:02:40|1648.96
14:02:42|1648.96
14:02:42|1648.96
14:02:44|1648.95
14:02:45|1648.84
14:02:45|1648.85
14:02:46|1648.85
14:02:48|1648.84
14:02:49|1648.85
14:02:50|1648.85
14:02:51|1648.85
14:02:53|1648.84
14:02:53|1648.84
14:02:54|1648.84
14:02:55|1648.85
14:02:56|1648.84
14:02:57|1648.83
14:02:59|1648.83
14:03:00|1648.83
14:03:01|1648.83
14:03:02|1648.83
14:03:03|1648.82
14:03:03|1648.82
14:03:05|1648.82
14:03:06|1648.82
14:03:07|1648.82
14:03:08|1648.83
14:03:09|1648.83
14:03:10|1648.84
14:03:10|1648.84
14:03:12|1648.84
14:03:13|1649.
14:03:14|1649.13
14:03:14|1649.13
14:03:15|1649.13
14:03:17|1649.14
14:03:18|1649.13
14:03:19|1649.13
14:03:20|1649.13
14:03:21|1649.13
14:03:22|1649.13
14:03:22|1649.13
14:03:24|1649.31
14:03:25|1649.31
14:03:25|1649.42
14:03:26|1649.41
14:03:28|1649.41
14:03:28|1649.42
14:03:30|1649.42
14:03:31|1649.41
14:03:32|1649.41
14:03:33|1649.41
14:03:34|1649.42
14:03:35|1649.42
14:03:36|1649.16
14:03:37|1649.16
14:03:38|1649.16
14:03:39|1649.02
14:03:40|1648.83
14:03:41|1648.75
14:03:42|1648.5
14:03:43|1648.24
14:03:44|1648.24
14:03:45|1647.86
14:03:46|1647.85
14:03:47|1647.85
14:03:48|1647.85
14:03:49|1647.85
14:03:50|1647.85
14:03:51|1647.85
14:03:52|1647.86
14:03:53|1647.86
14:03:54|1647.85
14:03:55|1647.86
14:03:56|1647.86
14:03:57|1647.86
14:03:58|1647.85
14:03:59|1647.86
14:04:00|1647.86
14:04:01|1647.86
14:04:02|1647.86
14:04:03|1647.71
14:04:04|1647.71
14:04:05|1647.71
14:04:06|1647.71
14:04:08|1647.7
14:04:08|1647.71
14:04:10|1647.71
14:04:10|1647.71
14:04:11|1647.71
14:04:13|1647.71
14:04:13|1647.74
14:04:15|1647.54
14:04:16|1647.54
14:04:17|1647.54
14:04:18|1647.69
14:04:19|1647.69
14:04:20|1647.69
14:04:21|1647.7
14:04:22|1647.7
14:04:23|1647.7
14:04:24|1647.78
14:04:25|1647.78
14:04:26|1647.78
14:04:27|1647.78
14:04:29|1647.78
14:04:29|1647.78
14:04:30|1647.78
14:04:31|1647.85
14:04:32|1647.85
14:04:33|1647.86
14:04:34|1648.11
14:04:35|1648.11
14:04:37|1647.95
14:04:37|1647.95
14:04:39|1647.95
14:04:40|1647.96
14:04:41|1647.96
14:04:42|1647.95
14:04:43|1647.95
14:04:44|1647.95
14:04:45|1647.95
14:04:46|1647.79
14:04:47|1647.79
14:04:48|1647.78
14:04:49|1647.78
14:04:50|1647.78
14:04:51|1647.78
14:04:52|1647.78
14:04:53|1647.77
14:04:54|1647.77
14:04:55|1647.77
14:04:56|1647.77
14:04:57|1647.78
14:04:58|1647.78
14:04:59|1647.78
14:05:01|1647.8
14:05:02|1647.8
14:05:03|1647.79
14:05:03|1647.8
14:05:05|1648.15
14:05:06|1648.2
14:05:07|1648.35
14:05:07|1648.35
14:05:08|1648.36
14:05:09|1648.36
14:05:10|1648.36
14:05:11|1648.35
14:05:12|1648.65
14:05:14|1648.65
14:05:15|1648.65
14:05:16|1648.65
14:05:17|1648.46
14:05:18|1648.44
14:05:19|1648.33
14:05:19|1648.17
14:05:21|1648.15
14:05:22|1648.1
14:05:23|1648.1
14:05:24|1648.1
14:05:25|1648.1
14:05:26|1647.88
14:05:27|1647.88
14:05:28|1647.88
14:05:29|1647.88
14:05:30|1647.88
14:05:31|1647.91
14:05:32|1647.97
14:05:33|1647.97
14:05:34|1648.23
14:05:35|1648.22
14:05:36|1648.31
14:05:38|1648.32
14:05:39|1648.32
14:05:41|1648.33
14:05:41|1648.33
14:05:42|1648.33
14:05:43|1648.32
14:05:44|1648.17
14:05:45|1648.17
14:05:46|1648.16
14:05:47|1648.16
14:05:48|1648.17
14:05:49|1648.17
14:05:50|1648.33
14:05:51|1648.33
14:05:52|1648.33
14:05:53|1648.33
14:05:54|1648.33
14:05:55|1648.33
14:05:56|1648.33
14:05:57|1648.32
14:05:58|1648.32
14:05:59|1648.33
14:06:00|1648.32
14:06:01|1648.33
14:06:02|1648.33
14:06:03|1648.02
14:06:04|1648.02
14:06:05|1647.89
14:06:06|1647.88
14:06:07|1647.88
14:06:09|1647.65
14:06:09|1647.52
14:06:10|1647.52
14:06:11|1647.52
14:06:13|1647.52
14:06:14|1647.52
14:06:14|1647.52
14:06:15|1647.51
14:06:16|1647.51
14:06:17|1647.56
14:06:19|1647.81
14:06:20|1647.87
14:06:21|1647.89
14:06:21|1647.89
14:06:22|1648.18
14:06:24|1648.18
14:06:25|1648.18
14:06:25|1648.18
14:06:26|1648.19
14:06:28|1648.19
14:06:29|1648.19
14:06:30|1648.19
14:06:31|1648.19
14:06:32|1648.18
14:06:33|1648.36
14:06:34|1648.35
14:06:35|1648.36
14:06:35|1648.35
14:06:37|1648.36
14:06:37|1648.36
14:06:39|1648.49
14:06:41|1648.49
14:06:41|1648.87
14:06:42|1648.87
14:06:44|1648.88
14:06:45|1649.04
14:06:46|1649.08
14:06:47|1649.08
14:06:48|1649.08
14:06:49|1649.08
14:06:50|1649.08
14:06:51|1649.08
14:06:51|1649.21
14:06:53|1649.21
14:06:53|1649.25
14:06:54|1649.25
14:06:56|1649.25
14:06:57|1649.25
14:06:58|1649.25
14:06:59|1649.25
14:07:00|1649.25
14:07:02|1649.24
14:07:02|1649.25
14:07:03|1649.25
14:07:04|1649.25
14:07:05|1648.91
14:07:06|1648.92
14:07:07|1648.92
14:07:08|1648.92
14:07:09|1648.92
14:07:10|1648.92
14:07:11|1648.91
14:07:12|1648.92
14:07:13|1648.92
14:07:14|1648.92
14:07:15|1648.92
14:07:16|1648.92
14:07:17|1648.92
14:07:18|1648.92
14:07:19|1648.92
14:07:20|1648.91
14:07:21|1648.92
14:07:22|1648.92
14:07:23|1648.92
14:07:24|1648.92
14:07:25|1648.91
14:07:27|1648.81
14:07:27|1648.75
14:07:31|1648.76
14:07:31|1648.76
14:07:33|1648.54
14:07:33|1648.51
14:07:35|1648.51
14:07:35|1648.5
14:07:37|1648.5
14:07:38|1648.51
14:07:39|1648.5
14:07:40|1648.51
14:07:41|1648.51
14:07:43|1648.23
14:07:44|1648.23
14:07:45|1648.23
14:07:46|1648.23
14:07:47|1648.23
14:07:47|1648.22
14:07:49|1648.23
14:07:50|1648.23
14:07:51|1648.23
14:07:52|1648.46
14:07:54|1648.46
14:07:55|1648.63
14:07:56|1648.62
14:07:56|1648.84
14:07:58|1648.84
14:07:59|1648.84
14:08:00|1648.84
14:08:01|1648.84
14:08:02|1648.84
14:08:03|1648.84
14:08:04|1648.84
14:08:05|1648.84
14:08:06|1648.83
14:08:07|1648.83
14:08:07|1648.84
14:08:09|1649.03
14:08:10|1649.14
14:08:11|1649.15
14:08:12|1649.15
14:08:13|1649.29
14:08:14|1649.29
14:08:15|1649.28
14:08:16|1649.49
14:08:16|1649.5
14:08:18|1649.5
14:08:19|1649.64
14:08:20|1649.64
14:08:21|1649.64
14:08:22|1649.64
14:08:23|1649.63
14:08:24|1649.54
14:08:25|1649.54
14:08:26|1649.55
14:08:27|1649.54
14:08:28|1649.54
14:08:29|1649.55
14:08:30|1649.54
14:08:31|1649.54
14:08:32|1649.54
14:08:33|1649.54
14:08:34|1649.39
14:08:35|1649.39
14:08:36|1649.21
14:08:37|1649.2
14:08:38|1649.2
14:08:39|1649.2
14:08:40|1649.19
14:08:42|1649.31
14:08:42|1649.21
14:08:44|1649.21
14:08:44|1649.21
14:08:45|1649.21
14:08:46|1649.21
14:08:48|1649.2
14:08:49|1649.2
14:08:50|1649.21
14:08:51|1649.21
14:08:52|1649.35
14:08:53|1649.43
14:08:54|1649.43
14:08:54|1649.44
14:08:55|1649.44
14:08:57|1649.44
14:08:58|1649.44
14:08:59|1649.44
14:08:59|1649.44
14:09:01|1649.51
14:09:02|1649.51
14:09:03|1649.52
14:09:04|1649.51
14:09:05|1649.51
14:09:06|1649.52
14:09:07|1649.52
14:09:08|1649.51
14:09:09|1649.64
14:09:10|1649.64
14:09:11|1649.79
14:09:12|1649.79
14:09:13|1649.79
14:09:14|1649.79
14:09:15|1649.79
14:09:16|1649.79
14:09:17|1649.78
14:09:18|1649.78
14:09:19|1649.78
14:09:20|1649.78
14:09:21|1649.79
14:09:22|1649.79
14:09:23|1649.79
14:09:24|1649.79
14:09:25|1649.79
14:09:26|1649.79
14:09:27|1649.79
14:09:28|1649.78
14:09:29|1649.79
14:09:30|1649.79
14:09:31|1649.79
14:09:32|1649.79
14:09:33|1649.79
14:09:34|1649.79
14:09:35|1649.78
14:09:36|1649.79
14:09:37|1649.79
14:09:38|1649.78
14:09:39|1649.78
14:09:40|1649.78
14:09:41|1649.79
14:09:43|1649.79
14:09:43|1649.79
14:09:44|1649.79
14:09:45|1649.79
14:09:47|1649.78
14:09:47|1649.78
14:09:49|1649.78
14:09:50|1649.78
14:09:52|1649.78
14:09:52|1649.79
14:09:53|1649.79
14:09:54|1649.79
14:09:55|1649.79
14:09:56|1649.79
14:09:57|1649.79
14:09:58|1649.79
14:09:59|1649.79
14:10:00|1649.79
14:10:01|1649.79
14:10:02|1649.79
14:10:03|1649.79
14:10:04|1649.79
14:10:05|1649.78
14:10:06|1649.79
14:10:07|1649.78
14:10:08|1649.78
14:10:09|1649.79
14:10:10|1649.79
14:10:11|1649.78
14:10:12|1649.79
14:10:13|1649.79
14:10:14|1649.78
14:10:15|1649.78
14:10:16|1649.99
14:10:17|1649.99
14:10:18|1650.
14:10:19|1650.1
14:10:21|1650.11
14:10:22|1650.11
14:10:23|1650.27
14:10:24|1650.28
14:10:24|1650.69
14:10:25|1650.69
14:10:27|1650.7
14:10:28|1650.69
14:10:28|1650.6
14:10:29|1650.6
14:10:30|1650.18
14:10:31|1650.18
14:10:33|1650.18
14:10:34|1650.18
14:10:35|1650.18
14:10:36|1650.18
14:10:37|1650.18
14:10:37|1650.17
14:10:38|1650.17
14:10:39|1650.17
14:10:40|1650.17
14:10:42|1650.1
14:10:42|1650.1
14:10:44|1650.1
14:10:45|1650.1
14:10:47|1650.11
14:10:47|1650.11
14:10:49|1650.11
14:10:50|1650.11
14:10:50|1650.11
14:10:51|1650.11
14:10:53|1650.1
14:10:54|1650.11
14:10:55|1650.11
14:10:57|1650.11
14:10:58|1650.11
14:10:58|1650.11
14:11:00|1650.11
14:11:00|1650.11
14:11:01|1650.1
14:11:02|1650.22
14:11:04|1650.22
14:11:05|1650.22
14:11:05|1650.22
14:11:07|1650.22
14:11:08|1650.41
14:11:09|1650.42
14:11:10|1650.42
14:11:11|1650.41
14:11:12|1650.42
14:11:13|1650.42
14:11:14|1650.42
14:11:15|1650.42
14:11:16|1650.27
14:11:16|1650.27
14:11:18|1650.28
14:11:18|1650.28
14:11:19|1650.28
14:11:21|1650.28
14:11:22|1650.28
14:11:23|1650.28
14:11:24|1650.27
14:11:25|1650.36
14:11:26|1650.36
14:11:27|1650.41
14:11:28|1650.4
14:11:29|1650.41
14:11:30|1650.41
14:11:31|1650.4
14:11:32|1650.4
14:11:32|1650.41
14:11:34|1650.41
14:11:34|1650.41
14:11:36|1650.41
14:11:37|1650.4
14:11:38|1650.4
14:11:39|1650.41
14:11:39|1650.41
14:11:40|1650.41
14:11:41|1650.41
14:11:43|1650.41
14:11:44|1650.62
14:11:45|1650.67
14:11:46|1650.68
14:11:47|1650.68
14:11:48|1650.88
14:11:49|1650.89
14:11:51|1650.98
14:11:51|1650.99
14:11:52|1650.99
14:11:53|1650.98
14:11:55|1650.97
14:11:55|1650.97
14:11:56|1650.98
14:11:58|1650.98
14:11:58|1650.98
14:12:00|1650.72
14:12:00|1650.69
14:12:01|1650.1
14:12:02|1649.75
14:12:04|1649.64
14:12:05|1649.45
14:12:06|1649.34
14:12:07|1649.34
14:12:08|1649.34
14:12:09|1649.35
14:12:10|1649.47
14:12:11|1649.47
14:12:12|1649.47
14:12:13|1649.47
14:12:14|1649.47
14:12:14|1649.47
14:12:16|1649.47
14:12:17|1649.19
14:12:18|1649.15
14:12:19|1649.04
14:12:19|1649.04
14:12:20|1649.04
14:12:22|1649.03
14:12:22|1649.04
14:12:23|1649.04
14:12:25|1649.04
14:12:26|1649.04
14:12:27|1649.04
14:12:28|1649.04
14:12:29|1649.
14:12:29|1648.94
14:12:31|1648.77
14:12:32|1648.67
14:12:33|1648.67
14:12:33|1648.84
14:12:35|1648.84
14:12:36|1648.85
14:12:37|1648.85
14:12:38|1648.85
14:12:39|1648.85
14:12:40|1648.84
14:12:41|1648.84
14:12:42|1648.84
14:12:43|1648.84
14:12:44|1648.84
14:12:46|1648.85
14:12:46|1648.84
14:12:48|1648.84
14:12:49|1648.84
14:12:50|1648.84
14:12:51|1648.84
14:12:52|1648.85
14:12:53|1648.84
14:12:54|1649.09
14:12:55|1649.1
14:12:56|1649.1
14:12:57|1649.09
14:12:58|1649.19
14:12:59|1649.19
14:13:00|1648.98
14:13:01|1648.97
14:13:02|1648.85
14:13:03|1648.85
14:13:04|1648.76
14:13:05|1648.77
14:13:06|1648.51
14:13:07|1648.51
14:13:08|1648.35
14:13:10|1648.3
14:13:11|1648.29
14:13:12|1648.29
14:13:12|1647.87
14:13:15|1647.88
14:13:15|1647.87
14:13:16|1647.88
14:13:17|1647.88
14:13:18|1647.87
14:13:19|1647.99
14:13:21|1648.06
14:13:21|1648.06
14:13:22|1648.06
14:13:23|1648.24
14:13:24|1648.24
14:13:25|1648.24
14:13:26|1648.23
14:13:27|1648.23
14:13:28|1648.24
14:13:29|1648.24
14:13:30|1648.19
14:13:31|1648.19
14:13:32|1648.19
14:13:33|1648.19
14:13:34|1648.19
14:13:35|1648.19
14:13:36|1648.19
14:13:37|1648.18
14:13:38|1648.19
14:13:39|1648.19
14:13:40|1648.18
14:13:41|1648.19
14:13:42|1648.18
14:13:44|1648.43
14:13:44|1648.44
14:13:45|1648.43
14:13:47|1648.49
14:13:47|1648.49
14:13:49|1648.5
14:13:50|1648.5
14:13:51|1648.5
14:13:53|1648.5
14:13:53|1648.5
14:13:54|1648.49
14:13:55|1648.49
14:13:56|1648.49
14:13:57|1648.5
14:13:58|1648.5
14:13:59|1648.5
14:14:00|1648.7
14:14:01|1648.69
14:14:02|1648.69
14:14:03|1648.7
14:14:04|1648.7
14:14:05|1648.69
14:14:06|1648.7
14:14:07|1648.7
14:14:08|1648.69
14:14:09|1648.69
14:14:10|1648.69
14:14:11|1648.69
14:14:12|1648.41
14:14:13|1648.27
14:14:15|1648.27
14:14:15|1648.21
14:14:16|1648.21
14:14:17|1648.3
14:14:18|1648.3
14:14:20|1648.56
14:14:20|1648.67
14:14:21|1648.67
14:14:22|1648.67
14:14:23|1648.67
14:14:25|1648.66
14:14:26|1648.67
14:14:27|1648.68
14:14:28|1648.9
14:14:29|1648.96
14:14:30|1648.96
14:14:31|1648.97
14:14:32|1648.97
14:14:33|1649.25
14:14:34|1649.26
14:14:35|1649.26
14:14:36|1649.26
14:14:37|1649.25
14:14:38|1649.26
14:14:39|1649.37
14:14:40|1649.38
14:14:41|1649.38
14:14:42|1649.38
14:14:43|1649.38
14:14:44|1649.38
14:14:45|1649.38
14:14:46|1649.38
14:14:47|1649.38
14:14:49|1649.38
14:14:49|1649.38
14:14:51|1649.38
14:14:52|1649.47
14:14:53|1649.47
14:14:54|1649.5
14:14:55|1649.49
14:14:56|1649.49
14:14:57|1649.5
14:14:57|1649.5
14:14:59|1649.5
14:15:00|1649.5
14:15:01|1649.5
14:15:02|1649.5
14:15:03|1649.5
14:15:04|1649.49
14:15:05|1649.5
14:15:06|1649.5
14:15:08|1649.5
14:15:08|1649.5
14:15:09|1649.5
14:15:10|1649.5
14:15:11|1649.5
14:15:12|1649.5
14:15:13|1649.5
14:15:15|1649.5
14:15:16|1649.38
14:15:16|1649.38
14:15:18|1649.38
14:15:18|1649.38
14:15:20|1649.38
14:15:21|1649.38
14:15:21|1649.38
14:15:22|1649.37
14:15:23|1649.3
14:15:25|1649.3
14:15:26|1649.27
14:15:27|1649.27
14:15:27|1649.27
14:15:29|1649.36
14:15:29|1649.62
14:15:31|1649.63
14:15:32|1649.63
14:15:33|1649.63
14:15:34|1649.63
14:15:35|1649.63
14:15:36|1649.87
14:15:37|1649.87
14:15:38|1649.86
14:15:39|1649.86
14:15:40|1649.87
14:15:41|1649.87
14:15:42|1649.99
14:15:43|1649.99
14:15:44|1650.39
14:15:45|1650.39
14:15:46|1650.39
14:15:47|1650.57
14:15:48|1650.57
14:15:49|1650.57
14:15:51|1650.57
14:15:52|1650.58
14:15:53|1650.58
14:15:54|1650.58
14:15:55|1650.58
14:15:56|1650.67
14:15:57|1650.84
14:15:58|1650.85
14:15:59|1650.85
14:16:00|1650.85
14:16:01|1650.84
14:16:02|1650.85
14:16:03|1650.85
14:16:04|1650.85
14:16:05|1650.84
14:16:06|1650.84
14:16:07|1650.84
14:16:08|1650.85
14:16:09|1650.84
14:16:10|1650.85
14:16:11|1650.64
14:16:12|1650.64
14:16:13|1650.64
14:16:14|1650.63
14:16:15|1650.63
14:16:16|1650.63
14:16:17|1650.59
14:16:18|1650.59
14:16:19|1650.59
14:16:20|1650.59
14:16:21|1650.58
14:16:22|1650.59
14:16:23|1650.45
14:16:24|1650.46
14:16:25|1650.46
14:16:26|1650.46
14:16:27|1650.45
14:16:28|1650.46
14:16:29|1650.46
14:16:30|1650.46
14:16:31|1650.46
14:16:32|1650.45
14:16:33|1650.45
14:16:34|1650.46
14:16:35|1650.39
14:16:36|1650.37
14:16:37|1650.37
14:16:38|1650.37
14:16:39|1650.12
14:16:40|1650.01
14:16:41|1649.88
14:16:42|1649.87
14:16:43|1649.87
14:16:44|1649.87
14:16:45|1649.87
14:16:46|1649.86
14:16:47|1649.87
14:16:49|1649.87
14:16:50|1649.87
14:16:51|1649.86
14:16:52|1649.86
14:16:53|1649.87
14:16:54|1649.87
14:16:55|1649.86
14:16:56|1649.73
14:16:57|1649.73
14:16:57|1649.72
14:16:59|1649.55
14:17:00|1649.27
14:17:01|1649.19
14:17:02|1649.26
14:17:03|1649.28
14:17:03|1649.34
14:17:05|1649.35
14:17:05|1649.34
14:17:07|1649.34
14:17:08|1649.34
14:17:09|1649.34
14:17:09|1649.19
14:17:11|1649.02
14:17:12|1649.02
14:17:13|1649.03
14:17:14|1649.01
14:17:15|1649.01
14:17:16|1649.
14:17:16|1649.
14:17:18|1649.
14:17:19|1648.81
14:17:20|1648.81
14:17:21|1648.81
14:17:22|1648.81
14:17:23|1648.82
14:17:24|1648.71
14:17:25|1648.69
14:17:26|1648.69
14:17:27|1648.69
14:17:28|1648.68
14:17:29|1648.69
14:17:30|1648.79
14:17:31|1648.8
14:17:32|1648.81
14:17:33|1648.8
14:17:34|1648.8
14:17:35|1648.81
14:17:36|1648.73
14:17:37|1648.7
14:17:38|1648.7
14:17:39|1648.71
14:17:40|1648.7
14:17:41|1648.71
14:17:42|1648.71
14:17:43|1648.7
14:17:44|1648.71
14:17:45|1648.71
14:17:46|1648.7
14:17:47|1648.7
14:17:48|1648.7
14:17:50|1648.82
14:17:50|1648.87
14:17:52|1648.87
14:17:53|1648.97
14:17:54|1648.97
14:17:55|1648.96
14:17:56|1649.16
14:17:57|1649.16
14:17:58|1649.16
14:17:59|1649.16
14:18:00|1649.16
14:18:01|1649.16
14:18:02|1649.16
14:18:03|1649.15
14:18:04|1649.15
14:18:06|1649.14
14:18:06|1649.
14:18:07|1648.99
14:18:08|1648.99
14:18:09|1648.83
14:18:10|1648.84
14:18:11|1648.84
14:18:12|1648.84
14:18:13|1648.83
14:18:14|1648.83
14:18:15|1648.83
14:18:16|1648.83
14:18:17|1648.83
14:18:18|1648.83
14:18:19|1648.83
14:18:20|1648.84
14:18:21|1648.84
14:18:23|1648.84
14:18:23|1648.83
14:18:25|1648.83
14:18:26|1648.7
14:18:27|1648.66
14:18:28|1648.66
14:18:29|1648.65
14:18:30|1648.65
14:18:31|1648.65
14:18:32|1648.65
14:18:33|1648.65
14:18:34|1648.65
14:18:35|1648.65
14:18:36|1648.66
14:18:37|1648.66
14:18:38|1648.65
14:18:39|1648.65
14:18:40|1648.65
14:18:41|1648.65
14:18:42|1648.65
14:18:43|1648.66
14:18:44|1648.66
14:18:45|1648.66
14:18:46|1648.66
14:18:47|1648.66
14:18:48|1648.66
14:18:49|1648.66
14:18:51|1648.65
14:18:52|1648.66
14:18:54|1648.66
14:18:55|1648.66
14:18:56|1648.66
14:18:57|1648.65
14:18:57|1648.65
14:18:59|1648.65
14:19:00|1648.66
14:19:01|1648.57
14:19:02|1648.56
14:19:03|1648.56
14:19:04|1648.56
14:19:05|1648.56
14:19:06|1648.56
14:19:07|1648.56
14:19:08|1648.56
14:19:09|1648.55
14:19:10|1648.55
14:19:11|1648.55
14:19:12|1648.55
14:19:13|1648.56
14:19:14|1648.56
14:19:15|1648.56
14:19:16|1648.56
14:19:17|1648.56
14:19:18|1648.55
14:19:19|1648.55
14:19:20|1648.56
14:19:21|1648.56
14:19:22|1648.55
14:19:23|1648.56
14:19:24|1648.56
14:19:25|1648.56
14:19:26|1648.55
14:19:27|1648.55
14:19:28|1648.55
14:19:29|1648.56
14:19:30|1648.56
14:19:31|1648.56
14:19:32|1648.55
14:19:33|1648.55
14:19:34|1648.55
14:19:35|1648.55
14:19:36|1648.55
14:19:37|1648.56
14:19:38|1648.56
14:19:39|1648.55
14:19:40|1648.55
14:19:41|1648.5
14:19:42|1648.5
14:19:43|1648.4
14:19:44|1648.4
14:19:45|1648.31
14:19:46|1648.31
14:19:47|1648.31
14:19:48|1648.36
14:19:49|1648.36
14:19:50|1648.36
14:19:51|1648.36
14:19:53|1648.34
14:19:53|1648.34
14:19:55|1648.3
14:19:56|1648.3
14:19:57|1648.3
14:19:58|1648.29
14:20:00|1648.2
14:20:01|1648.2
14:20:02|1648.29
14:20:03|1648.31
14:20:04|1648.31
14:20:05|1648.32
14:20:06|1648.32
14:20:07|1648.4
14:20:08|1648.42
14:20:09|1648.42
14:20:10|1648.42
14:20:11|1648.42
14:20:12|1648.42
14:20:13|1648.41
14:20:14|1648.41
14:20:15|1648.41
14:20:16|1648.41
14:20:17|1648.42
14:20:18|1648.42
14:20:19|1648.5
14:20:20|1648.66
14:20:21|1648.69
14:20:22|1648.68
14:20:23|1648.69
14:20:24|1648.69
14:20:25|1648.69
14:20:26|1648.69
14:20:27|1648.69
14:20:28|1648.69
14:20:29|1648.68
14:20:30|1648.69
14:20:31|1648.68
14:20:32|1648.68
14:20:33|1648.68
14:20:34|1648.68
14:20:35|1648.69
14:20:36|1648.69
14:20:37|1648.69
14:20:38|1648.69
14:20:39|1648.68
14:20:41|1648.68
14:20:41|1648.68
14:20:42|1648.68
14:20:43|1648.68
14:20:44|1648.69
14:20:46|1648.67
14:20:47|1648.64
14:20:47|1648.63
14:20:48|1648.64
14:20:49|1648.63
14:20:50|1648.41
14:20:52|1648.41
14:20:53|1648.4
14:20:54|1648.22
14:20:55|1648.22
14:20:56|1648.22
14:20:58|1648.22
14:20:58|1648.21
14:20:59|1648.21
14:21:00|1648.21
14:21:02|1648.22
14:21:02|1648.22
14:21:03|1648.22
14:21:04|1648.22
14:21:06|1648.22
14:21:07|1648.21
14:21:07|1648.21
14:21:08|1648.22
14:21:09|1648.21
14:21:10|1648.21
14:21:12|1648.21
14:21:12|1648.22
14:21:14|1648.22
14:21:14|1648.22
14:21:15|1648.22
14:21:16|1648.39
14:21:17|1648.45
14:21:19|1648.52
14:21:20|1648.52
14:21:21|1648.53
14:21:21|1648.68
14:21:22|1648.69
14:21:24|1648.68
14:21:25|1648.68
14:21:26|1648.68
14:21:27|1648.69
14:21:28|1648.69
14:21:28|1648.68
14:21:30|1648.68
14:21:31|1648.69
14:21:31|1648.68
14:21:33|1648.69
14:21:33|1648.68
14:21:35|1648.69
14:21:36|1648.68
14:21:37|1648.69
14:21:38|1648.69
14:21:39|1648.68
14:21:40|1648.69
14:21:41|1648.69
14:21:42|1648.58
14:21:43|1648.58
14:21:44|1648.57
14:21:45|1648.58
14:21:46|1648.57
14:21:47|1648.58
14:21:48|1648.24
14:21:49|1648.24
14:21:50|1648.24
14:21:51|1648.24
14:21:53|1648.24
14:21:54|1648.23
14:21:55|1648.23
14:21:56|1648.24
14:21:57|1648.24
14:21:59|1648.24
14:21:59|1648.39
14:22:00|1648.39
14:22:02|1648.4
14:22:03|1648.4
14:22:03|1648.4
14:22:05|1648.4
14:22:05|1648.4
14:22:06|1648.4
14:22:07|1648.4
14:22:09|1648.39
14:22:09|1648.4
14:22:11|1648.4
14:22:11|1648.54
14:22:12|1648.55
14:22:14|1648.55
14:22:14|1648.55
14:22:15|1648.55
14:22:17|1648.55
14:22:17|1648.55
14:22:18|1648.55
14:22:19|1648.54
14:22:20|1648.54
14:22:21|1648.51
14:22:22|1648.51
14:22:23|1648.52
14:22:24|1648.52
14:22:25|1648.52
14:22:27|1648.52
14:22:27|1648.52
14:22:28|1648.51
14:22:30|1648.51
14:22:30|1648.51
14:22:32|1648.51
14:22:32|1648.51
14:22:33|1648.51
14:22:34|1648.6
14:22:35|1648.6
14:22:37|1648.59
14:22:37|1648.6
14:22:38|1648.85
14:22:40|1648.96
14:22:40|1648.97
14:22:41|1648.97
14:22:42|1648.97
14:22:43|1648.97
14:22:44|1648.97
14:22:46|1648.97
14:22:46|1648.97
14:22:47|1648.97
14:22:48|1648.97
14:22:50|1648.97
14:22:51|1648.97
14:22:51|1648.97
14:22:53|1648.97
14:22:53|1648.97
14:22:55|1648.97
14:22:56|1648.97
14:22:57|1648.96
14:22:58|1648.96
14:22:59|1648.96
14:23:00|1648.95
14:23:01|1648.95
14:23:02|1648.97
14:23:03|1648.97
14:23:04|1648.97
14:23:05|1649.33
14:23:06|1649.33
14:23:07|1649.41
14:23:08|1649.41
14:23:09|1649.5
14:23:10|1649.53
14:23:11|1649.53
14:23:12|1649.55
14:23:13|1649.55
14:23:14|1649.55
14:23:16|1649.55
14:23:17|1649.55
14:23:18|1649.55
14:23:19|1649.55
14:23:20|1649.55
14:23:21|1649.55
14:23:21|1649.55
14:23:23|1649.55
14:23:23|1649.55
14:23:25|1649.55
14:23:25|1649.55
14:23:27|1649.55
14:23:28|1649.53
14:23:29|1649.53
14:23:30|1649.52
14:23:30|1649.53
14:23:31|1649.53
14:23:33|1649.52
14:23:34|1649.52
14:23:34|1649.53
14:23:36|1649.55
14:23:37|1649.55
14:23:38|1649.55
14:23:39|1649.55
14:23:40|1649.55
14:23:40|1649.55
14:23:42|1649.65
14:23:43|1649.65
14:23:44|1649.66
14:23:45|1649.65
14:23:46|1649.66
14:23:46|1649.66
14:23:47|1649.66
14:23:49|1649.66
14:23:50|1649.62
14:23:51|1649.52
14:23:51|1649.52
14:23:53|1649.52
14:23:54|1649.52
14:23:55|1649.52
14:23:57|1649.52
14:23:57|1649.52
14:23:58|1649.52
14:23:59|1649.52
14:24:01|1649.52
14:24:02|1649.52
14:24:02|1649.52
14:24:04|1649.52
14:24:05|1649.62
14:24:06|1649.7
14:24:07|1649.83
14:24:08|1649.83
14:24:09|1649.84
14:24:10|1649.84
14:24:11|1649.83
14:24:12|1649.83
14:24:13|1649.94
14:24:14|1649.94
14:24:15|1650.09
14:24:16|1650.1
14:24:17|1650.1
14:24:18|1650.11
14:24:19|1650.11
14:24:20|1650.1
14:24:21|1650.1
14:24:22|1650.1
14:24:23|1650.2
14:24:24|1650.21
14:24:25|1650.21
14:24:26|1650.2
14:24:27|1650.2
14:24:28|1649.79
14:24:29|1649.69
14:24:30|1649.69
14:24:31|1649.65
14:24:32|1649.65
14:24:33|1649.64
14:24:34|1649.64
14:24:35|1649.64
14:24:36|1649.64
14:24:37|1649.65
14:24:38|1649.64
14:24:39|1649.64
14:24:40|1649.64
14:24:41|1649.65
14:24:42|1649.65
14:24:43|1649.65
14:24:44|1649.65
14:24:45|1649.65
14:24:46|1649.53
14:24:47|1649.53
14:24:48|1649.53
14:24:49|1649.53
14:24:50|1649.53
14:24:51|1649.53
14:24:52|1649.79
14:24:53|1649.79
14:24:54|1649.79
14:24:55|1649.79
14:24:56|1649.79
14:24:57|1649.79
14:24:58|1649.79
14:25:00|1649.83
14:25:01|1649.89
14:25:02|1649.89
14:25:03|1650.
14:25:04|1650.
14:25:05|1650.
14:25:06|1650.
14:25:08|1650.
14:25:09|1650.13
14:25:10|1650.2
14:25:10|1650.35
14:25:11|1650.35
14:25:12|1650.36
14:25:13|1650.36
14:25:15|1650.36
14:25:16|1650.13
14:25:17|1650.06
14:25:18|1650.06
14:25:18|1650.07
14:25:20|1650.07
14:25:20|1650.06
14:25:22|1650.06
14:25:22|1650.06
14:25:23|1650.07
14:25:25|1650.06
14:25:26|1650.17
14:25:27|1650.19
14:25:28|1650.19
14:25:29|1650.19
14:25:30|1650.2
14:25:31|1650.2
14:25:32|1650.43
14:25:33|1650.44
14:25:34|1650.43
14:25:35|1650.43
14:25:36|1650.43
14:25:37|1650.44
14:25:38|1650.44
14:25:39|1650.44
14:25:40|1650.44
14:25:41|1650.44
14:25:42|1650.44
14:25:44|1650.44
14:25:44|1650.44
14:25:45|1650.44
14:25:46|1650.44
14:25:47|1650.44
14:25:48|1650.44
14:25:49|1650.44
14:25:50|1650.43
14:25:51|1650.43
14:25:52|1650.43
14:25:53|1650.44
14:25:54|1650.43
14:25:55|1650.43
14:25:56|1650.43
14:25:58|1650.44
14:25:59|1650.44
14:26:00|1650.44
14:26:01|1650.44
14:26:02|1650.44
14:26:03|1650.44
14:26:04|1650.44
14:26:05|1650.43
14:26:06|1650.43
14:26:07|1650.44
14:26:08|1650.43
14:26:09|1650.44
14:26:10|1650.43
14:26:11|1650.44
14:26:12|1650.43
14:26:13|1650.44
14:26:14|1650.43
14:26:15|1650.43
14:26:16|1650.44
14:26:17|1650.44
14:26:19|1650.44
14:26:20|1650.44
14:26:20|1650.44
14:26:22|1650.43
14:26:23|1650.43
14:26:23|1650.44
14:26:25|1650.44
14:26:25|1650.43
14:26:27|1650.38
14:26:28|1650.31
14:26:29|1650.31
14:26:30|1650.31
14:26:31|1650.14
14:26:32|1650.14
14:26:33|1650.11
14:26:34|1650.02
14:26:35|1650.02
14:26:35|1650.02
14:26:37|1650.02
14:26:38|1650.02
14:26:39|1650.01
14:26:40|1650.01
14:26:41|1650.01
14:26:42|1650.01
14:26:43|1650.01
14:26:44|1650.01
14:26:45|1650.01
14:26:46|1650.01
14:26:47|1650.02
14:26:48|1650.02
14:26:49|1650.07
14:26:49|1650.07
14:26:51|1650.06
14:26:51|1650.06
14:26:53|1650.06
14:26:54|1650.12
14:26:54|1650.13
14:26:56|1650.13
14:26:56|1650.13
14:26:58|1650.13
14:26:59|1650.13
14:27:00|1650.14
14:27:01|1650.14
14:27:04|1650.14
14:27:05|1650.14
14:27:06|1650.14
14:27:07|1650.14
14:27:08|1650.14
14:27:09|1650.13
14:27:10|1650.13
14:27:11|1650.14
14:27:12|1650.14
14:27:13|1650.14
14:27:14|1650.13
14:27:15|1650.14
14:27:16|1650.13
14:27:17|1650.13
14:27:18|1650.13
14:27:19|1650.14
14:27:21|1650.14
14:27:22|1650.14
14:27:23|1650.25
14:27:23|1650.24
14:27:24|1650.25
14:27:26|1650.25
14:27:26|1650.25
14:27:27|1650.24
14:27:28|1650.24
14:27:30|1650.25
14:27:31|1650.25
14:27:31|1650.25
14:27:32|1650.25
14:27:33|1650.24
14:27:34|1650.24
14:27:36|1650.24
14:27:36|1650.25
14:27:38|1650.25
14:27:39|1650.25
14:27:40|1650.25
14:27:41|1650.24
14:27:41|1650.24
14:27:42|1650.24
14:27:43|1650.24
14:27:45|1650.24
14:27:46|1650.24
14:27:47|1650.24
14:27:47|1650.24
14:27:49|1650.24
14:27:51|1650.24
14:27:51|1650.13
14:27:52|1650.13
14:27:53|1650.18
14:27:54|1650.18
14:27:55|1650.18
14:27:56|1650.18
14:27:57|1650.33
14:27:58|1650.37
14:28:00|1650.47
14:28:01|1650.65
14:28:02|1650.64
14:28:03|1650.65
14:28:04|1650.64
14:28:05|1650.64
14:28:06|1650.64
14:28:07|1650.96
14:28:08|1651.33
14:28:09|1651.34
14:28:10|1651.34
14:28:11|1651.34
14:28:12|1651.37
14:28:13|1651.38
14:28:14|1651.38
14:28:15|1651.37
14:28:16|1651.44
14:28:17|1651.5
14:28:18|1651.5
14:28:19|1651.5
14:28:20|1651.5
14:28:22|1651.5
14:28:22|1651.49
14:28:23|1651.57
14:28:24|1651.92
14:28:25|1652.
14:28:26|1652.
14:28:27|1652.
14:28:28|1651.72
14:28:29|1651.7
14:28:31|1651.7
14:28:32|1651.69
14:28:32|1651.69
14:28:33|1651.69
14:28:34|1651.46
14:28:36|1651.41
14:28:36|1651.41
14:28:38|1651.4
14:28:38|1651.4
14:28:40|1651.4
14:28:40|1651.41
14:28:41|1651.41
14:28:43|1651.4
14:28:43|1651.4
14:28:44|1651.41
14:28:45|1651.31
14:28:46|1651.03
14:28:47|1651.03
14:28:49|1651.01
14:28:49|1651.
14:28:50|1651.01
14:28:52|1651.01
14:28:52|1651.01
14:28:53|1651.01
14:28:54|1651.01
14:28:56|1651.01
14:28:56|1651.
14:28:58|1651.01
14:28:58|1651.01
14:29:00|1650.71
14:29:01|1650.72
14:29:02|1650.71
14:29:03|1650.71
14:29:04|1650.72
14:29:05|1650.72
14:29:06|1650.71
14:29:08|1650.71
14:29:09|1650.71
14:29:10|1650.72
14:29:10|1650.72
14:29:11|1650.72
14:29:13|1650.71
14:29:14|1650.68
14:29:15|1650.68
14:29:16|1650.68
14:29:16|1650.68
14:29:17|1650.59
14:29:18|1650.59
14:29:20|1650.51
14:29:20|1650.51
14:29:22|1650.5
14:29:23|1650.51
14:29:24|1650.51
14:29:24|1650.51
14:29:26|1650.51
14:29:27|1650.5
14:29:27|1650.51
14:29:28|1650.51
14:29:30|1650.51
14:29:30|1650.59
14:29:32|1650.67
14:29:33|1650.67
14:29:34|1650.66
14:29:35|1650.66
14:29:37|1650.67
14:29:38|1650.67
14:29:38|1650.67
14:29:40|1650.67
14:29:41|1650.72
14:29:42|1650.76
14:29:42|1650.76
14:29:44|1650.76
14:29:44|1650.76
14:29:46|1650.76
14:29:47|1650.78
14:29:48|1650.78
14:29:49|1650.78
14:29:50|1650.79
14:29:51|1650.78
14:29:52|1650.78
14:29:53|1650.78
14:29:54|1650.78
14:29:55|1650.79
14:29:56|1650.79
14:29:57|1650.79
14:29:58|1650.79
14:29:59|1650.79
14:30:00|1650.79
14:30:01|1650.97
14:30:03|1650.97
14:30:04|1650.96
14:30:04|1650.96
14:30:06|1651.13
14:30:06|1651.3
14:30:07|1651.48
14:30:08|1651.49
14:30:09|1651.48
14:30:10|1651.48
14:30:11|1651.46
14:30:12|1651.39
14:30:14|1651.4
14:30:14|1651.4
14:30:16|1651.4
14:30:17|1651.4
14:30:18|1651.48
14:30:19|1651.47
14:30:20|1651.48
14:30:21|1651.48
14:30:22|1651.48
14:30:23|1651.48
14:30:24|1651.48
14:30:25|1651.65
14:30:26|1651.66
14:30:27|1651.66
14:30:28|1651.66
14:30:29|1651.66
14:30:30|1651.66
14:30:31|1651.65
14:30:33|1651.66
14:30:33|1651.66
14:30:34|1651.85
14:30:35|1651.92
14:30:37|1651.99
14:30:37|1652.
14:30:39|1652.
14:30:40|1652.
14:30:41|1652.
14:30:42|1652.
14:30:43|1652.
14:30:44|1651.99
14:30:45|1651.9
14:30:46|1651.9
14:30:47|1651.81
14:30:48|1651.8
14:30:50|1651.71
14:30:50|1651.72
14:30:51|1651.72
14:30:52|1651.72
14:30:53|1651.72
14:30:54|1651.72
14:30:55|1651.71
14:30:56|1651.71
14:30:57|1651.72
14:30:58|1651.72
14:30:59|1651.72
14:31:00|1651.71
14:31:01|1651.61
14:31:02|1651.57
14:31:04|1651.57
14:31:05|1651.58
14:31:06|1651.58
14:31:07|1651.52
14:31:08|1651.52
14:31:09|1651.52
14:31:10|1651.52
14:31:11|1651.52
14:31:12|1651.52
14:31:13|1651.51
14:31:14|1651.51
14:31:15|1651.49
14:31:16|1651.49
14:31:17|1651.03
14:31:18|1651.03
14:31:19|1651.04
14:31:21|1651.03
14:31:21|1651.03
14:31:22|1651.03
14:31:23|1651.04
14:31:25|1651.15
14:31:26|1651.15
14:31:27|1651.16
14:31:28|1651.28
14:31:29|1651.28
14:31:30|1651.28
14:31:31|1651.27
14:31:32|1651.27
14:31:33|1651.28
14:31:35|1651.28
14:31:35|1651.28
14:31:36|1651.28
14:31:37|1651.28
14:31:38|1651.27
14:31:39|1651.28
14:31:40|1651.28
14:31:41|1651.28
14:31:42|1651.28
14:31:43|1651.28
14:31:44|1651.28
14:31:45|1651.28
14:31:47|1651.04
14:31:47|1651.04
14:31:48|1651.04
14:31:49|1651.04
14:31:50|1651.19
14:31:51|1651.2
14:31:52|1651.19
14:31:53|1651.19
14:31:54|1651.2
14:31:55|1651.2
14:31:56|1651.2
14:31:57|1651.2
14:31:58|1651.2
14:31:59|1651.19
14:32:01|1651.2
14:32:01|1651.2
14:32:02|1651.19
14:32:03|1651.2
14:32:04|1651.2
14:32:05|1651.2
14:32:06|1651.2
14:32:07|1651.2
14:32:08|1651.19
14:32:09|1651.1
14:32:10|1651.04
14:32:11|1651.04
14:32:12|1651.04
14:32:13|1651.19
14:32:14|1651.2
14:32:15|1651.28
14:32:17|1651.28
14:32:18|1651.3
14:32:20|1651.3
14:32:21|1651.3
14:32:22|1651.3
14:32:23|1651.31
14:32:24|1651.31
14:32:25|1651.3
14:32:26|1651.3
14:32:27|1651.3
14:32:28|1651.3
14:32:29|1651.31
14:32:30|1651.31
14:32:31|1651.31
14:32:31|1651.31
14:32:32|1651.31
14:32:34|1651.31
14:32:35|1651.31
14:32:36|1651.3
14:32:37|1651.3
14:32:38|1651.31
14:32:39|1651.44
14:32:40|1651.44
14:32:41|1651.46
14:32:43|1651.45
14:32:43|1651.45
14:32:44|1651.45
14:32:45|1651.45
14:32:46|1651.46
14:32:47|1651.46
14:32:49|1651.46
14:32:49|1651.45
14:32:51|1651.47
14:32:52|1651.5
14:32:52|1651.49
14:32:53|1651.49
14:32:55|1651.5
14:32:55|1651.5
14:32:56|1651.5
14:32:57|1651.5
14:32:59|1651.5
14:33:00|1651.35
14:33:01|1651.34
14:33:02|1651.34
14:33:03|1651.33
14:33:04|1651.34
14:33:05|1651.34
14:33:06|1651.34
14:33:07|1651.34
14:33:08|1651.34
14:33:09|1651.34
14:33:10|1651.34
14:33:11|1651.33
14:33:12|1651.33
14:33:13|1651.34
14:33:15|1651.21
14:33:16|1651.21
14:33:17|1651.21
14:33:18|1651.21
14:33:19|1651.02
14:33:20|1651.02
14:33:21|1651.03
14:33:22|1651.03
14:33:23|1651.03
14:33:24|1651.02
14:33:25|1651.02
14:33:26|1651.01
14:33:27|1651.01
14:33:28|1651.01
14:33:30|1651.01
14:33:30|1651.01
14:33:31|1651.02
14:33:32|1651.01
14:33:33|1651.19
14:33:34|1651.19
14:33:35|1651.19
14:33:36|1651.31
14:33:37|1651.31
14:33:38|1651.31
14:33:39|1651.3
14:33:40|1651.31
14:33:41|1651.31
14:33:42|1651.3
14:33:43|1651.3
14:33:44|1651.31
14:33:45|1651.31
14:33:46|1651.31
14:33:47|1651.31
14:33:48|1651.31
14:33:49|1651.3
14:33:50|1651.31
14:33:51|1651.3
14:33:52|1651.41
14:33:53|1651.41
14:33:54|1651.47
14:33:55|1651.47
14:33:56|1651.47
14:33:57|1651.47
14:33:58|1651.46
14:33:59|1651.46
14:34:00|1651.46
14:34:01|1651.62
14:34:02|1651.62
14:34:03|1651.83
14:34:04|1651.92
14:34:05|1651.92
14:34:06|1651.93
14:34:07|1651.92
14:34:08|1651.92
14:34:10|1651.93
14:34:11|1651.92
14:34:12|1651.93
14:34:13|1652.21
14:34:14|1652.22
14:34:15|1652.22
14:34:16|1652.21
14:34:17|1652.21
14:34:18|1652.22
14:34:19|1652.22
14:34:20|1652.22
14:34:21|1652.22
14:34:22|1652.22
14:34:24|1652.54
14:34:24|1652.54
14:34:25|1652.54
14:34:26|1652.54
14:34:27|1652.54
14:34:29|1652.54
14:34:29|1652.55
14:34:30|1652.55
14:34:31|1652.55
14:34:32|1652.54
14:34:33|1652.6
14:34:35|1652.59
14:34:35|1652.59
14:34:36|1652.59
14:34:38|1652.6
14:34:38|1652.6
14:34:39|1652.6
14:34:41|1652.56
14:34:42|1652.54
14:34:43|1652.55
14:34:43|1652.29
14:34:45|1652.04
14:34:45|1651.99
14:34:47|1651.91
14:34:48|1651.89
14:34:49|1651.89
14:34:50|1651.89
14:34:51|1651.89
14:34:52|1651.89
14:34:53|1651.89
14:34:54|1651.88
14:34:55|1651.89
14:34:56|1651.88
14:34:57|1651.88
14:34:58|1651.87
14:34:59|1651.86
14:35:00|1651.75
14:35:01|1651.74
14:35:02|1651.61
14:35:03|1651.54
14:35:04|1651.54
14:35:05|1651.54
14:35:06|1651.54
14:35:07|1651.54
14:35:08|1651.54
14:35:09|1651.51
14:35:10|1651.51
14:35:11|1651.5
14:35:12|1651.5
14:35:13|1651.5
14:35:14|1651.51
14:35:15|1651.51
14:35:16|1651.5
14:35:17|1651.51
14:35:18|1651.51
14:35:19|1651.51
14:35:21|1651.51
14:35:22|1651.51
14:35:23|1651.51
14:35:24|1651.51
14:35:24|1651.5
14:35:26|1651.51
14:35:26|1651.51
14:35:28|1651.51
14:35:29|1651.5
14:35:30|1651.53
14:35:31|1651.63
14:35:32|1651.99
14:35:33|1652.11
14:35:34|1652.1
14:35:35|1652.1
14:35:35|1652.1
14:35:37|1652.19
14:35:38|1652.41
14:35:39|1652.41
14:35:39|1652.41
14:35:40|1652.44
14:35:42|1652.45
14:35:43|1652.45
14:35:44|1652.45
14:35:45|1652.6
14:35:46|1652.6
14:35:47|1652.73
14:35:48|1652.84
14:35:49|1652.84
14:35:50|1652.77
14:35:51|1652.77
14:35:52|1652.68
14:35:53|1652.55
14:35:54|1652.55
14:35:55|1652.56
14:35:56|1652.56
14:35:57|1652.56
14:35:58|1652.56
14:35:59|1652.56
14:36:00|1652.56
14:36:01|1652.68
14:36:02|1652.68
14:36:04|1652.68
14:36:05|1652.68
14:36:06|1652.67
14:36:07|1652.68
14:36:08|1652.68
14:36:09|1652.68
14:36:10|1652.68
14:36:11|1652.69
14:36:12|1652.68
14:36:13|1652.68
14:36:14|1652.69
14:36:15|1652.68
14:36:16|1652.68
14:36:17|1652.68
14:36:18|1652.68
14:36:19|1652.69
14:36:20|1652.68
14:36:22|1652.69
14:36:22|1652.68
14:36:24|1652.68
14:36:25|1652.69
14:36:25|1652.7
14:36:26|1652.7
14:36:28|1652.81
14:36:29|1652.81
14:36:30|1653.1
14:36:31|1653.28
14:36:32|1653.28
14:36:33|1653.28
14:36:34|1653.22
14:36:35|1653.22
14:36:36|1653.23
14:36:37|1653.23
14:36:37|1653.23
14:36:39|1653.23
14:36:40|1653.23
14:36:41|1653.16
14:36:42|1653.16
14:36:42|1652.91
14:36:44|1652.91
14:36:45|1652.91
14:36:45|1652.77
14:36:47|1652.52
14:36:47|1652.52
14:36:49|1652.39
14:36:49|1652.38
14:36:51|1652.38
14:36:52|1652.38
14:36:53|1652.38
14:36:54|1652.6
14:36:55|1652.61
14:36:56|1652.67
14:36:57|1652.67
14:36:58|1652.67
14:36:59|1652.54
14:37:00|1652.54
14:37:01|1652.23
14:37:02|1652.09
14:37:03|1652.09
14:37:04|1652.09
14:37:05|1652.09
14:37:06|1652.08
14:37:07|1652.08
14:37:08|1652.09
14:37:09|1652.09
14:37:10|1652.09
14:37:11|1652.09
14:37:13|1652.08
14:37:13|1652.08
14:37:14|1652.08
14:37:15|1652.08
14:37:16|1652.08
14:37:17|1652.07
14:37:18|1652.07
14:37:19|1652.01
14:37:20|1652.01
14:37:21|1652.
14:37:23|1651.74
14:37:24|1651.74
14:37:25|1651.74
14:37:26|1651.73
14:37:27|1651.7
14:37:28|1651.7
14:37:28|1651.51
14:37:30|1651.51
14:37:30|1651.51
14:37:32|1651.51
14:37:33|1651.51
14:37:34|1651.34
14:37:36|1651.31
14:37:36|1651.26
14:37:37|1651.18
14:37:38|1651.18
14:37:39|1651.32
14:37:40|1651.55
14:37:41|1651.56
14:37:42|1651.57
14:37:43|1651.67
14:37:44|1651.69
14:37:45|1651.68
14:37:46|1651.68
14:37:47|1651.68
14:37:48|1651.69
14:37:49|1651.68
14:37:50|1651.68
14:37:51|1651.68
14:37:52|1651.68
14:37:53|1651.68
14:37:54|1651.69
14:37:55|1651.69
14:37:57|1651.69
14:37:57|1651.69
14:37:58|1651.69
14:38:00|1651.68
14:38:01|1651.69
14:38:02|1651.69
14:38:02|1651.68
14:38:04|1651.68
14:38:05|1651.68
14:38:05|1651.68
14:38:07|1651.69
14:38:07|1651.69
14:38:09|1651.69
14:38:10|1651.69
14:38:11|1651.4
14:38:12|1651.35
14:38:12|1651.25
14:38:13|1651.34
14:38:15|1651.34
14:38:16|1651.34
14:38:17|1651.33
14:38:17|1651.34
14:38:19|1651.34
14:38:19|1651.34
14:38:20|1651.08
14:38:22|1651.08
14:38:23|1651.08
14:38:24|1651.08
14:38:25|1650.93
14:38:26|1650.81
14:38:27|1650.7
14:38:28|1650.71
14:38:29|1650.71
14:38:31|1650.7
14:38:31|1650.71
14:38:32|1650.6
14:38:34|1650.59
14:38:35|1650.59
14:38:36|1650.59
14:38:37|1650.59
14:38:37|1650.59
14:38:39|1650.59
14:38:40|1650.59
14:38:41|1650.59
14:38:41|1650.59
14:38:43|1650.59
14:38:43|1650.59
14:38:44|1650.59
14:38:45|1650.59
14:38:46|1650.59
14:38:47|1650.59
14:38:48|1650.59
14:38:49|1650.59
14:38:50|1650.59
14:38:52|1650.59
14:38:53|1650.35
14:38:54|1650.33
14:38:55|1650.33
14:38:55|1650.33
14:38:57|1650.34
14:38:58|1650.13
14:38:59|1650.13
14:39:00|1650.02
14:39:00|1650.02
14:39:01|1650.02
14:39:03|1650.01
14:39:03|1650.01
14:39:05|1650.01
14:39:05|1650.01
14:39:07|1650.01
14:39:08|1650.01
14:39:09|1650.01
14:39:09|1649.86
14:39:10|1649.91
14:39:12|1649.91
14:39:12|1649.91
14:39:14|1649.97
14:39:14|1649.98
14:39:16|1649.98
14:39:17|1649.98
14:39:17|1649.97
14:39:19|1649.97
14:39:19|1649.97
14:39:21|1649.98
14:39:22|1649.98
14:39:23|1649.97
14:39:24|1649.98
14:39:25|1649.97
14:39:26|1649.97
14:39:27|1649.97
14:39:28|1649.97
14:39:29|1649.98
14:39:30|1649.97
14:39:31|1649.97
14:39:33|1649.97
14:39:33|1649.97
14:39:35|1649.94
14:39:36|1649.94
14:39:37|1649.94
14:39:38|1649.94
14:39:39|1649.94
14:39:40|1649.94
14:39:42|1649.84
14:39:42|1649.83
14:39:43|1649.83
14:39:44|1649.83
14:39:45|1649.79
14:39:46|1649.61
14:39:47|1649.51
14:39:48|1649.46
14:39:49|1649.46
14:39:51|1649.16
14:39:51|1649.15
14:39:53|1649.15
14:39:54|1649.15
14:39:54|1649.08
14:39:56|1649.04
14:39:57|1649.04
14:39:58|1649.13
14:39:59|1649.17
14:40:00|1649.17
14:40:00|1649.18
14:40:02|1649.18
14:40:03|1649.18
14:40:04|1649.18
14:40:05|1649.18
14:40:06|1649.18
14:40:07|1649.17
14:40:08|1649.17
14:40:09|1649.18
14:40:10|1649.17
14:40:11|1649.17
14:40:12|1649.17
14:40:13|1649.18
14:40:14|1649.18
14:40:15|1649.18
14:40:16|1649.18
14:40:17|1649.18
14:40:18|1649.18
14:40:19|1649.17
14:40:20|1649.17
14:40:21|1649.17
14:40:22|1649.17
14:40:23|1649.17
14:40:24|1649.17
14:40:26|1649.17
14:40:27|1649.17
14:40:28|1649.17
14:40:29|1649.17
14:40:30|1649.17
14:40:31|1649.18
14:40:32|1649.18
14:40:33|1649.17
14:40:34|1649.17
14:40:35|1649.17
14:40:36|1649.17
14:40:37|1649.17
14:40:38|1649.17
14:40:39|1649.17
14:40:40|1649.17
14:40:41|1649.17
14:40:42|1649.17
14:40:43|1649.17
14:40:44|1649.17
14:40:45|1649.17
14:40:46|1649.18
14:40:47|1649.18
14:40:48|1649.62
14:40:49|1649.66
14:40:50|1649.66
14:40:51|1649.66
14:40:52|1649.66
14:40:53|1649.66
14:40:54|1649.67
14:40:55|1649.66
14:40:56|1649.67
14:40:57|1649.76
14:40:58|1649.75
14:40:59|1649.75
14:41:00|1649.75
14:41:01|1649.75
14:41:02|1649.75
14:41:03|1649.75
14:41:04|1649.75
14:41:05|1649.75
14:41:06|1649.68
14:41:07|1649.66
14:41:08|1649.66
14:41:09|1649.66
14:41:10|1649.66
14:41:11|1649.66
14:41:12|1649.66
14:41:13|1649.66
14:41:14|1649.54
14:41:15|1649.54
14:41:16|1649.54
14:41:17|1649.54
14:41:18|1649.54
14:41:19|1649.62
14:41:20|1649.61
14:41:22|1649.61
14:41:23|1649.7
14:41:23|1649.7
14:41:24|1649.76
14:41:25|1649.75
14:41:26|1649.75
14:41:27|1649.75
14:41:28|1649.71
14:41:30|1649.65
14:41:30|1649.65
14:41:32|1649.65
14:41:33|1649.65
14:41:34|1649.65
14:41:35|1649.64
14:41:36|1649.64
14:41:37|1649.65
14:41:38|1649.64
14:41:39|1649.64
14:41:40|1649.64
14:41:41|1649.64
14:41:42|1649.64
14:41:43|1649.65
14:41:44|1649.65
14:41:45|1649.65
14:41:46|1649.64
14:41:47|1649.64
14:41:49|1649.64
14:41:49|1649.64
14:41:50|1649.64
14:41:51|1649.65
14:41:52|1649.65
14:41:53|1649.65
14:41:54|1649.65
14:41:55|1649.74
14:41:56|1649.76
14:41:58|1649.75
14:41:59|1649.76
14:42:00|1649.76
14:42:01|1649.76
14:42:02|1649.76
14:42:03|1649.76
14:42:03|1650.19
14:42:05|1650.25
14:42:06|1650.27
14:42:07|1650.28
14:42:08|1650.28
14:42:09|1650.28
14:42:10|1650.28
14:42:11|1650.27
14:42:12|1650.28
14:42:13|1650.28
14:42:14|1650.27
14:42:16|1650.27
14:42:16|1650.28
14:42:18|1650.4
14:42:18|1650.41
14:42:20|1650.41
14:42:21|1650.4
14:42:22|1650.41
14:42:22|1650.41
14:42:24|1650.4
14:42:25|1650.4
14:42:26|1650.41
14:42:27|1650.41
14:42:28|1650.41
14:42:29|1650.5
14:42:30|1650.5
14:42:31|1650.5
14:42:32|1650.5
14:42:33|1650.49
14:42:34|1650.49
14:42:35|1650.49
14:42:36|1650.49
14:42:37|1650.49
14:42:39|1650.5
14:42:39|1650.5
14:42:40|1650.5
14:42:41|1650.49
14:42:42|1650.49
14:42:43|1650.49
14:42:44|1650.5
14:42:45|1650.5
14:42:46|1650.5
14:42:47|1650.5
14:42:48|1650.5
14:42:49|1650.49
14:42:50|1650.49
14:42:51|1650.49
14:42:52|1650.49
14:42:53|1650.49
14:42:54|1650.5
14:42:55|1650.5
14:42:56|1650.29
14:42:57|1650.29
14:42:59|1650.12
14:43:00|1650.01
14:43:00|1650.01
14:43:02|1650.01
14:43:02|1649.99
14:43:04|1649.94
14:43:04|1649.93
14:43:05|1649.94
14:43:06|1649.94
14:43:08|1649.94
14:43:09|1649.94
14:43:10|1649.94
14:43:11|1649.94
14:43:12|1649.63
14:43:13|1649.63
14:43:14|1649.63
14:43:14|1649.64
14:43:16|1649.64
14:43:17|1649.34
14:43:18|1649.33
14:43:19|1649.34
14:43:20|1649.33
14:43:20|1649.34
14:43:22|1649.34
14:43:23|1649.34
14:43:24|1649.34
14:43:25|1649.34
14:43:26|1649.34
14:43:27|1649.34
14:43:28|1649.33
14:43:29|1649.33
14:43:30|1649.33
14:43:31|1649.33
14:43:32|1649.33
14:43:33|1649.34
14:43:34|1649.33
14:43:35|1649.34
14:43:36|1649.33
14:43:37|1649.33
14:43:38|1649.33
14:43:39|1649.39
14:43:40|1649.38
14:43:41|1649.39
14:43:42|1649.39
14:43:44|1649.39
14:43:45|1649.39
14:43:45|1649.39
14:43:46|1649.39
14:43:47|1649.38
14:43:49|1649.38
14:43:50|1649.39
14:43:51|1649.38
14:43:52|1649.39
14:43:52|1649.38
14:43:54|1649.39
14:43:55|1649.39
14:43:56|1649.38
14:43:57|1649.38
14:43:58|1649.38
14:43:59|1649.38
14:44:00|1649.38
14:44:01|1649.38
14:44:02|1649.38
14:44:03|1649.38
14:44:04|1649.39
14:44:05|1649.38
14:44:06|1649.38
14:44:08|1649.38
14:44:09|1649.39
14:44:10|1649.38
14:44:11|1649.38
14:44:12|1649.38
14:44:13|1649.38
14:44:13|1649.38
14:44:14|1649.37
14:44:15|1649.37
14:44:17|1649.38
14:44:17|1649.38
14:44:18|1649.38
14:44:24|1649.67
14:44:25|1649.86
14:44:26|1649.86
14:44:27|1649.86
14:44:28|1649.87
14:44:30|1649.86
14:44:30|1649.87
14:44:31|1649.87
14:44:32|1649.86
14:44:33|1649.87
14:44:35|1649.7
14:44:36|1649.7
14:44:36|1649.7
14:44:37|1649.68
14:44:39|1649.68
14:44:40|1649.68
14:44:41|1649.68
14:44:42|1649.68
14:44:43|1649.68
14:44:44|1649.68
14:44:45|1649.69
14:44:46|1649.69
14:44:47|1649.68
14:44:48|1649.68
14:44:49|1649.68
14:44:51|1649.68
14:44:52|1649.68
14:44:53|1649.68
14:44:54|1649.68
14:44:54|1649.68
14:44:56|1649.69
14:44:56|1649.69
14:44:58|1649.68
14:44:58|1649.68
14:44:59|1649.68
14:45:01|1649.87
14:45:03|1649.86
14:45:03|1649.86
14:45:05|1649.87
14:45:06|1649.87
14:45:07|1649.86
14:45:08|1649.86
14:45:08|1649.86
14:45:10|1649.86
14:45:10|1649.86
14:45:11|1649.86
14:45:12|1649.86
14:45:13|1649.86
14:45:15|1649.87
14:45:16|1649.87
14:45:16|1649.86
14:45:18|1649.87
14:45:18|1649.86
14:45:20|1649.87
14:45:20|1649.87
14:45:21|1649.87
14:45:22|1649.87
14:45:24|1649.87
14:45:25|1649.87
14:45:26|1649.87
14:45:26|1649.94
14:45:28|1649.94
14:45:28|1649.99
14:45:30|1650.13
14:45:31|1650.13
14:45:32|1650.14
14:45:34|1650.13
14:45:34|1650.14
14:45:35|1650.14
14:45:36|1650.14
14:45:37|1650.13
14:45:38|1650.13
14:45:39|1650.13
14:45:40|1650.14
14:45:41|1650.14
14:45:42|1650.14
14:45:44|1650.13
14:45:45|1650.13
14:45:46|1650.13
14:45:47|1650.13
14:45:48|1650.13
14:45:49|1650.13
14:45:50|1649.91
14:45:51|1649.89
14:45:52|1649.89
14:45:53|1650.32
14:45:54|1650.33
14:45:55|1650.34
14:45:56|1650.34
14:45:57|1650.34
14:45:58|1650.34
14:45:59|1650.4
14:46:00|1650.5
14:46:01|1650.49
14:46:02|1650.5
14:46:03|1650.71
14:46:04|1650.74
14:46:05|1650.74
14:46:06|1650.74
14:46:07|1650.74
14:46:08|1650.74
14:46:09|1650.92
14:46:10|1651.
14:46:11|1651.
14:46:12|1651.12
14:46:13|1651.12
14:46:14|1651.15
14:46:15|1651.15
14:46:16|1651.15
14:46:17|1651.5
14:46:18|1651.5
14:46:19|1651.5
14:46:20|1651.5
14:46:22|1651.49
14:46:22|1651.5
14:46:23|1651.5
14:46:24|1651.49
14:46:25|1651.49
14:46:26|1651.5
14:46:27|1651.5
14:46:29|1651.5
14:46:29|1651.5
14:46:30|1651.5
14:46:31|1651.49
14:46:33|1651.49
14:46:34|1651.5
14:46:35|1651.5
14:46:36|1651.5
14:46:37|1651.5
14:46:38|1651.5
14:46:39|1651.5
14:46:40|1651.58
14:46:42|1651.59
14:46:43|1651.59
14:46:44|1651.59
14:46:45|1651.59
14:46:45|1651.59
14:46:47|1651.59
14:46:47|1651.58
14:46:49|1651.58
14:46:49|1651.58
14:46:51|1651.59
14:46:52|1651.59
14:46:53|1651.59
14:46:54|1651.59
14:46:55|1651.59
14:46:56|1651.59
14:46:57|1651.58
14:46:58|1651.58
14:46:59|1651.58
14:47:00|1651.58
14:47:02|1651.59
14:47:02|1651.59
14:47:03|1651.59
14:47:04|1651.59
14:47:05|1651.59
14:47:06|1651.58
14:47:07|1651.58
14:47:08|1651.58
14:47:09|1651.59
14:47:10|1651.59
14:47:11|1651.59
14:47:12|1651.59
14:47:13|1651.78
14:47:15|1651.79
14:47:15|1651.79
14:47:16|1651.78
14:47:17|1651.78
14:47:18|1651.78
14:47:19|1651.79
14:47:20|1651.78
14:47:21|1651.78
14:47:23|1651.79
14:47:24|1651.79
14:47:25|1651.78
14:47:26|1651.78
14:47:27|1651.79
14:47:28|1651.78
14:47:28|1651.79
14:47:29|1651.79
14:47:30|1651.79
14:47:32|1651.79
14:47:33|1651.78
14:47:34|1651.78
14:47:36|1651.78
14:47:37|1651.78
14:47:38|1651.78
14:47:39|1651.84
14:47:40|1651.9
14:47:41|1651.92
14:47:42|1651.99
14:47:43|1651.99
14:47:45|1651.99
14:47:45|1651.99
14:47:47|1652.
14:47:48|1652.17
14:47:49|1652.16
14:47:50|1652.17
14:47:51|1652.17
14:47:52|1652.17
14:47:53|1652.17
14:47:54|1652.17
14:47:55|1651.91
14:47:56|1651.91
14:47:57|1651.89
14:47:58|1651.83
14:47:59|1651.83
14:48:00|1651.82
14:48:01|1651.82
14:48:02|1651.82
14:48:04|1651.82
14:48:04|1651.83
14:48:05|1651.82
14:48:07|1651.82
14:48:07|1651.82
14:48:09|1651.83
14:48:09|1651.82
14:48:10|1651.82
14:48:12|1651.82
14:48:12|1651.82
14:48:14|1651.83
14:48:14|1651.83
14:48:16|1651.83
14:48:17|1651.83
14:48:18|1651.83
14:48:19|1651.83
14:48:20|1651.83
14:48:21|1651.83
14:48:22|1651.83
14:48:23|1651.83
14:48:24|1651.82
14:48:25|1651.82
14:48:26|1651.69
14:48:27|1651.67
14:48:28|1651.66
14:48:29|1651.62
14:48:30|1651.61
14:48:31|1651.61
14:48:32|1651.62
14:48:34|1651.61
14:48:34|1651.61
14:48:35|1651.61
14:48:37|1651.62
14:48:38|1651.62
14:48:39|1651.61
14:48:39|1651.61
14:48:40|1651.62
14:48:42|1651.62
14:48:42|1651.61
14:48:43|1651.61
14:48:45|1651.61
14:48:46|1651.62
14:48:47|1651.61
14:48:47|1651.61
14:48:49|1651.62
14:48:50|1651.5
14:48:50|1651.41
14:48:51|1651.41
14:48:52|1651.41
14:48:54|1651.41
14:48:55|1651.36
14:48:55|1651.36
14:48:57|1651.21
14:48:57|1651.16
14:48:59|1651.16
14:49:00|1651.17
14:49:01|1651.16
14:49:02|1651.16
14:49:03|1651.17
14:49:05|1651.12
14:49:05|1651.06
14:49:06|1651.05
14:49:07|1651.05
14:49:08|1651.05
14:49:09|1651.06
14:49:10|1651.06
14:49:11|1651.06
14:49:12|1651.06
14:49:13|1651.19
14:49:14|1651.19
14:49:15|1651.54
14:49:16|1651.65
14:49:17|1651.65
14:49:19|1651.65
14:49:19|1651.65
14:49:21|1651.65
14:49:22|1651.66
14:49:22|1651.66
14:49:24|1651.79
14:49:25|1651.78
14:49:26|1651.78
14:49:27|1651.78
14:49:28|1651.78
14:49:29|1651.78
14:49:30|1651.79
14:49:31|1651.79
14:49:31|1651.79
14:49:33|1651.78
14:49:34|1651.78
14:49:35|1651.78
14:49:36|1651.43
14:49:37|1651.43
14:49:38|1651.43
14:49:40|1651.42
14:49:40|1651.66
14:49:41|1651.87
14:49:43|1651.87
14:49:44|1651.86
14:49:45|1651.87
14:49:46|1651.87
14:49:47|1651.87
14:49:48|1651.87
14:49:49|1651.87
14:49:50|1651.86
14:49:51|1651.86
14:49:52|1651.86
14:49:53|1651.86
14:49:54|1651.86
14:49:56|1651.86
14:49:57|1651.86
14:49:58|1651.87
14:49:58|1651.87
14:50:00|1651.86
14:50:01|1651.86
14:50:02|1651.87
14:50:03|1651.86
14:50:04|1651.86
14:50:04|1651.61
14:50:06|1651.6
14:50:07|1651.61
14:50:07|1651.61
14:50:09|1651.61
14:50:10|1651.61
14:50:11|1651.6
14:50:12|1651.61
14:50:13|1651.6
14:50:14|1651.6
14:50:15|1651.6
14:50:16|1651.6
14:50:17|1651.61
14:50:18|1651.61
14:50:19|1651.61
14:50:20|1651.33
14:50:21|1651.33
14:50:22|1651.33
14:50:23|1651.34
14:50:24|1651.34
14:50:25|1651.43
14:50:26|1651.49
14:50:27|1651.48
14:50:28|1651.48
14:50:29|1651.48
14:50:30|1651.48
14:50:31|1651.48
14:50:32|1651.48
14:50:33|1651.48
14:50:34|1651.41
14:50:36|1651.41
14:50:37|1651.4
14:50:38|1651.4
14:50:40|1651.4
14:50:40|1651.4
14:50:42|1651.41
14:50:43|1651.41
14:50:44|1651.41
14:50:44|1651.41
14:50:46|1651.41
14:50:47|1651.38
14:50:48|1651.35
14:50:48|1651.03
14:50:49|1651.03
14:50:50|1651.04
14:50:52|1651.
14:50:52|1650.98
14:50:54|1650.98
14:50:55|1650.98
14:50:55|1650.97
14:50:56|1650.98
14:50:58|1650.97
14:50:58|1650.89
14:51:00|1650.89
14:51:01|1650.89
14:51:02|1650.89
14:51:03|1650.64
14:51:04|1650.61
14:51:05|1650.61
14:51:06|1650.57
14:51:07|1650.56
14:51:08|1650.57
14:51:09|1650.57
14:51:10|1650.57
14:51:11|1650.72
14:51:12|1650.78
14:51:13|1650.78
14:51:14|1650.78
14:51:15|1650.78
14:51:16|1650.78
14:51:17|1650.79
14:51:18|1650.79
14:51:19|1650.79
14:51:20|1650.78
14:51:21|1651.24
14:51:22|1651.24
14:51:23|1651.24
14:51:24|1651.41
14:51:25|1651.44
14:51:27|1651.43
14:51:27|1651.44
14:51:28|1651.44
14:51:29|1651.44
14:51:30|1651.43
14:51:31|1651.44
14:51:32|1651.57
14:51:33|1651.57
14:51:34|1651.57
14:51:35|1651.57
14:51:36|1651.57
14:51:38|1651.66
14:51:39|1651.67
14:51:39|1651.66
14:51:41|1651.66
14:51:42|1651.66
14:51:42|1651.45
14:51:44|1651.37
14:51:45|1651.37
14:51:46|1651.38
14:51:46|1651.38
14:51:47|1651.38
14:51:49|1651.37
14:51:49|1651.38
14:51:51|1651.38
14:51:51|1651.47
14:51:52|1651.58
14:51:53|1651.59
14:51:54|1651.59
14:51:55|1651.58
14:51:56|1651.59
14:51:57|1651.58
14:51:59|1651.59
14:52:00|1651.7
14:52:00|1651.84
14:52:02|1651.84
14:52:03|1651.84
14:52:04|1651.83
14:52:05|1651.83
14:52:06|1651.83
14:52:07|1651.83
14:52:08|1651.84
14:52:08|1651.84
14:52:10|1651.84
14:52:11|1651.95
14:52:12|1651.96
14:52:13|1651.97
14:52:14|1651.97
14:52:15|1651.96
14:52:16|1651.96
14:52:16|1651.71
14:52:18|1651.7
14:52:19|1651.71
14:52:20|1651.76
14:52:21|1651.76
14:52:22|1651.88
14:52:22|1651.88
14:52:24|1651.88
14:52:25|1651.95
14:52:25|1651.95
14:52:27|1651.87
14:52:28|1651.87
14:52:29|1651.83
14:52:29|1651.83
14:52:31|1651.83
14:52:32|1651.83
14:52:33|1651.83
14:52:33|1651.83
14:52:35|1651.84
14:52:36|1651.83
14:52:37|1651.81
14:52:39|1651.81
14:52:40|1651.72
14:52:41|1651.72
14:52:42|1651.72
14:52:43|1651.72
14:52:43|1651.71
14:52:45|1651.7
14:52:46|1651.71
14:52:47|1651.71
14:52:48|1651.7
14:52:49|1651.71
14:52:50|1651.7
14:52:51|1651.71
14:52:52|1651.54
14:52:53|1651.54
14:52:54|1651.54
14:52:55|1651.54
14:52:56|1651.54
14:52:57|1651.54
14:52:58|1651.56
14:52:59|1651.56
14:53:00|1651.56
14:53:01|1651.56
14:53:02|1651.56
14:53:03|1651.71
14:53:04|1651.72
14:53:05|1651.72
14:53:06|1651.72
14:53:07|1651.72
14:53:08|1651.71
14:53:10|1651.73
14:53:11|1651.73
14:53:11|1651.73
14:53:13|1651.73
14:53:13|1651.88
14:53:14|1651.88
14:53:16|1651.88
14:53:17|1651.88
14:53:18|1651.87
14:53:18|1651.87
14:53:20|1651.87
14:53:20|1651.87
14:53:21|1651.87
14:53:23|1651.88
14:53:23|1651.87
14:53:25|1651.6
14:53:26|1651.59
14:53:26|1651.59
14:53:28|1651.59
14:53:29|1651.59
14:53:30|1651.6
14:53:31|1651.6
14:53:31|1651.6
14:53:33|1651.37
14:53:33|1651.21
14:53:35|1651.04
14:53:36|1651.04
14:53:37|1651.04
14:53:38|1651.04
14:53:39|1650.74
14:53:40|1650.75
14:53:41|1650.74
14:53:42|1650.73
14:53:43|1650.59
14:53:44|1649.86
14:53:46|1649.66
14:53:47|1649.66
14:53:48|1649.67
14:53:49|1649.66
14:53:49|1649.66
14:53:51|1649.66
14:53:52|1649.66
14:53:53|1649.66
14:53:54|1649.66
14:53:55|1649.66
14:53:56|1649.66
14:53:57|1649.66
14:53:58|1649.66
14:53:59|1649.66
14:54:00|1649.67
14:54:01|1649.43
14:54:02|1649.37
14:54:03|1649.37
14:54:04|1649.29
14:54:05|1649.29
14:54:07|1649.3
14:54:07|1649.3
14:54:08|1649.3
14:54:09|1649.29
14:54:10|1649.3
14:54:11|1649.15
14:54:12|1649.09
14:54:13|1648.84
14:54:14|1648.7
14:54:15|1648.77
14:54:16|1648.77
14:54:17|1648.78
14:54:19|1648.91
14:54:20|1648.91
14:54:21|1648.91
14:54:21|1648.97
14:54:23|1648.98
14:54:24|1648.97
14:54:24|1648.97
14:54:25|1648.97
14:54:27|1648.97
14:54:28|1648.97
14:54:29|1648.97
14:54:29|1648.97
14:54:30|1648.97
14:54:31|1648.96
14:54:32|1648.97
14:54:34|1648.97
14:54:34|1648.86
14:54:35|1648.86
14:54:37|1648.86
14:54:37|1648.86
14:54:39|1648.86
14:54:40|1648.86
14:54:41|1648.86
14:54:42|1648.85
14:54:43|1648.85
14:54:44|1648.86
14:54:45|1648.95
14:54:46|1648.96
14:54:47|1648.96
14:54:48|1648.93
14:54:49|1648.93
14:54:50|1648.85
14:54:51|1648.85
14:54:52|1648.86
14:54:53|1648.86
14:54:54|1648.85
14:54:55|1648.85
14:54:56|1648.85
14:54:57|1648.85
14:54:58|1648.86
14:54:59|1648.86
14:55:00|1649.05
14:55:01|1649.04
14:55:02|1649.04
14:55:03|1649.04
14:55:04|1649.04
14:55:05|1649.04
14:55:06|1649.19
14:55:08|1649.21
14:55:08|1649.21
14:55:10|1649.15
14:55:10|1649.15
14:55:11|1649.15
14:55:13|1649.15
14:55:14|1649.15
14:55:15|1649.15
14:55:16|1649.15
14:55:17|1649.15
14:55:17|1649.15
14:55:18|1649.15
14:55:19|1649.15
14:55:21|1649.15
14:55:22|1649.15
14:55:23|1649.14
14:55:24|1649.14
14:55:25|1649.14
14:55:26|1649.14
14:55:27|1649.14
14:55:28|1649.15
14:55:29|1649.15
14:55:30|1649.15
14:55:32|1649.15
14:55:32|1649.15
14:55:33|1649.15
14:55:34|1649.15
14:55:35|1649.14
14:55:36|1649.15
14:55:37|1649.15
14:55:38|1649.13
14:55:39|1649.14
14:55:40|1649.14
14:55:41|1649.14
14:55:42|1649.19
14:55:44|1649.21
14:55:45|1649.21
14:55:46|1649.22
14:55:47|1648.92
14:55:48|1648.87
14:55:49|1648.87
14:55:49|1648.88
14:55:50|1648.88
14:55:51|1648.88
14:55:52|1648.88
14:55:53|1648.88
14:55:54|1648.87
14:55:55|1648.87
14:55:57|1648.51
14:55:57|1648.38
14:55:58|1648.39
14:55:59|1648.38
14:56:00|1648.38
14:56:02|1648.39
14:56:03|1648.39
14:56:03|1648.38
14:56:04|1648.38
14:56:06|1648.39
14:56:07|1648.39
14:56:08|1648.4
14:56:09|1648.4
14:56:10|1648.4
14:56:11|1648.4
14:56:12|1648.39
14:56:14|1648.48
14:56:14|1648.48
14:56:15|1648.47
14:56:16|1648.7
14:56:18|1648.7
14:56:19|1648.7
14:56:19|1648.7
14:56:21|1648.89
14:56:21|1648.93
14:56:23|1648.93
14:56:24|1648.94
14:56:25|1648.94
14:56:27|1648.94
14:56:28|1649.11
14:56:29|1649.11
14:56:29|1649.11
14:56:31|1649.1
14:56:32|1649.11
14:56:33|1649.11
14:56:34|1649.1
14:56:35|1649.11
14:56:36|1649.11
14:56:37|1649.11
14:56:38|1649.19
14:56:39|1649.19
14:56:40|1649.21
14:56:41|1649.22
14:56:42|1649.22
14:56:43|1649.21
14:56:44|1649.22
14:56:45|1649.22
14:56:46|1649.22
14:56:47|1649.29
14:56:48|1649.29
14:56:49|1649.29
14:56:50|1649.3
14:56:51|1649.3
14:56:52|1649.3
14:56:53|1649.49
14:56:54|1649.5
14:56:56|1649.5
14:56:57|1649.5
14:56:58|1649.5
14:56:59|1649.5
14:57:00|1649.5
14:57:01|1649.5
14:57:03|1649.5
14:57:03|1649.5
14:57:04|1649.5
14:57:05|1649.5
14:57:07|1649.5
14:57:07|1649.49
14:57:08|1649.5
14:57:09|1649.49
14:57:10|1649.49
14:57:11|1649.5
14:57:12|1649.5
14:57:13|1649.5
14:57:14|1649.5
14:57:16|1649.5
14:57:17|1649.5
14:57:18|1649.5
14:57:19|1649.63
14:57:20|1649.63
14:57:21|1649.67
14:57:22|1649.67
14:57:22|1649.67
14:57:24|1649.66
14:57:25|1649.67
14:57:26|1649.67
14:57:27|1649.67
14:57:29|1649.66
14:57:30|1649.85
14:57:31|1649.84
14:57:32|1649.85
14:57:33|1649.85
14:57:34|1649.85
14:57:35|1649.84
14:57:36|1649.84
14:57:37|1649.85
14:57:38|1649.85
14:57:39|1649.85
14:57:40|1649.97
14:57:41|1649.98
14:57:42|1649.98
14:57:43|1649.99
14:57:44|1649.98
14:57:45|1649.98
14:57:46|1649.98
14:57:47|1649.98
14:57:48|1649.98
14:57:49|1649.99
14:57:50|1649.99
14:57:51|1649.99
14:57:52|1649.99
14:57:53|1649.98
14:57:54|1650.22
14:57:55|1650.22
14:57:56|1650.21
14:57:57|1650.21
14:57:58|1650.28
14:57:59|1650.36
14:58:00|1650.61
14:58:01|1650.88
14:58:02|1650.87
14:58:03|1650.87
14:58:05|1650.98
14:58:06|1650.98
14:58:07|1651.
14:58:08|1651.
14:58:09|1651.
14:58:10|1651.01
14:58:11|1651.01
14:58:12|1651.01
14:58:13|1651.2
14:58:14|1651.29
14:58:15|1651.3
14:58:16|1651.3
14:58:17|1651.29
14:58:18|1651.29
14:58:19|1651.3
14:58:20|1651.3
14:58:21|1651.3
14:58:22|1651.29
14:58:23|1651.3
14:58:24|1651.29
14:58:25|1651.3
14:58:27|1651.29
14:58:27|1651.29
14:58:29|1650.87
14:58:30|1650.72
14:58:31|1650.71
14:58:32|1650.72
14:58:33|1650.71
14:58:34|1650.72
14:58:35|1650.71
14:58:36|1650.72
14:58:37|1650.71
14:58:38|1650.79
14:58:39|1650.8
14:58:40|1650.8
14:58:41|1650.8
14:58:42|1650.79
14:58:43|1650.8
14:58:44|1650.79
14:58:45|1650.8
14:58:46|1650.82
14:58:47|1650.82
14:58:48|1650.82
14:58:49|1650.82
14:58:50|1650.85
14:58:51|1650.85
14:58:52|1650.86
14:58:53|1650.85
14:58:54|1650.85
14:58:55|1650.86
14:58:56|1650.86
14:58:57|1650.86
14:58:59|1650.86
14:59:00|1650.87
14:59:00|1650.86
14:59:01|1650.87
14:59:03|1650.86
14:59:04|1650.86
14:59:05|1650.87
14:59:06|1650.87
14:59:07|1650.87
14:59:08|1650.87
14:59:08|1650.86
14:59:10|1650.86
14:59:11|1650.87
14:59:12|1650.87
14:59:13|1650.87
14:59:14|1650.88
14:59:15|1650.88
14:59:16|1650.87
14:59:17|1650.88
14:59:18|1650.88
14:59:20|1651.02
14:59:20|1651.02
14:59:21|1651.02
14:59:22|1651.02
14:59:23|1651.03
14:59:24|1651.03
14:59:26|1650.97
14:59:27|1650.97
14:59:28|1650.97
14:59:29|1651.03
14:59:30|1651.03
14:59:32|1651.06
14:59:32|1651.1
14:59:33|1651.1
14:59:34|1651.1
14:59:36|1651.1
14:59:37|1651.09
14:59:38|1651.09
14:59:39|1651.08
14:59:41|1651.09
14:59:42|1651.08
14:59:42|1651.09
14:59:44|1651.09
14:59:45|1651.09
14:59:46|1651.1
14:59:47|1651.19
14:59:48|1651.21
14:59:49|1651.21
14:59:50|1651.22
14:59:51|1651.21
14:59:52|1651.21
14:59:53|1651.21
14:59:54|1651.21
14:59:55|1651.22
14:59:56|1651.22
14:59:57|1651.22
14:59:58|1651.21
14:59:59|1651.
15:00:00|1651.
15:00:01|1651.03
15:00:02|1651.05
15:00:03|1651.31
15:00:04|1651.4
15:00:05|1651.75
15:00:06|1651.75
15:00:07|1651.75
15:00:08|1651.75
15:00:09|1651.96
15:00:10|1651.95
15:00:11|1651.96
15:00:12|1651.97
15:00:13|1651.98
15:00:14|1651.98
15:00:15|1651.99
15:00:16|1651.98
15:00:17|1651.98
15:00:18|1651.99
15:00:19|1651.99
15:00:20|1651.99
15:00:21|1651.99
15:00:22|1651.99
15:00:23|1651.99
15:00:24|1651.99
15:00:25|1651.99
15:00:26|1651.99
15:00:28|1651.98
15:00:29|1651.99
15:00:30|1651.99
15:00:31|1651.99
15:00:32|1651.98
15:00:32|1651.99
15:00:34|1651.99
15:00:35|1652.
15:00:35|1652.
15:00:37|1652.
15:00:38|1652.
15:00:38|1652.19
15:00:40|1652.18
15:00:41|1652.18
15:00:42|1652.19
15:00:43|1652.18
15:00:44|1652.19
15:00:45|1652.19
15:00:46|1652.11
15:00:47|1652.11
15:00:48|1652.11
15:00:49|1652.11
15:00:50|1652.1
15:00:51|1652.1
15:00:52|1652.11
15:00:53|1652.1
15:00:54|1652.1
15:00:55|1651.95
15:00:56|1651.93
15:00:57|1651.93
15:00:58|1651.93
15:00:59|1651.92
15:01:01|1651.92
15:01:02|1651.92
15:01:03|1651.93
15:01:04|1651.83
15:01:04|1651.5
15:01:05|1651.51
15:01:07|1651.51
15:01:08|1651.5
15:01:09|1651.5
15:01:10|1651.37
15:01:10|1651.28
15:01:11|1651.27
15:01:13|1651.18
15:01:14|1651.19
15:01:15|1651.18
15:01:16|1651.18
15:01:17|1651.18
15:01:18|1651.18
15:01:19|1651.19
15:01:20|1651.18
15:01:21|1651.19
15:01:22|1651.19
15:01:23|1651.19
15:01:24|1651.19
15:01:25|1651.19
15:01:26|1651.19
15:01:27|1651.29
15:01:28|1651.32
15:01:29|1651.33
15:01:30|1651.33
15:01:31|1651.32
15:01:32|1651.32
15:01:33|1651.32
15:01:34|1651.32
15:01:35|1651.32
15:01:36|1651.32
15:01:37|1651.33
15:01:38|1651.33
15:01:39|1651.33
15:01:40|1651.33
15:01:42|1651.21
15:01:43|1651.19
15:01:44|1651.18
15:01:45|1651.18
15:01:46|1651.19
15:01:47|1651.19
15:01:48|1651.19
15:01:49|1651.19
15:01:50|1651.19
15:01:51|1651.19
15:01:52|1651.19
15:01:53|1651.18
15:01:54|1651.19
15:01:54|1651.19
15:01:55|1651.18
15:01:57|1651.19
15:01:58|1651.19
15:01:59|1651.19
15:02:00|1651.3
15:02:01|1651.32
15:02:02|1651.33
15:02:03|1651.33
15:02:04|1651.32
15:02:05|1651.32
15:02:06|1651.32
15:02:07|1651.32
15:02:08|1651.33
15:02:09|1651.33
15:02:10|1651.33
15:02:11|1651.33
15:02:12|1651.53
15:02:13|1651.52
15:02:14|1651.53
15:02:15|1651.53
15:02:16|1651.52
15:02:17|1651.52
15:02:18|1651.52
15:02:19|1651.52
15:02:20|1651.52
15:02:22|1651.53
15:02:22|1651.53
15:02:23|1651.52
15:02:24|1651.52
15:02:25|1651.52
15:02:26|1651.53
15:02:27|1651.52
15:02:28|1651.52
15:02:30|1651.52
15:02:30|1651.51
15:02:32|1651.52
15:02:33|1651.52
15:02:34|1651.52
15:02:34|1651.52
15:02:36|1651.52
15:02:37|1651.51
15:02:38|1651.51
15:02:39|1651.51
15:02:40|1651.52
15:02:40|1651.5
15:02:42|1651.5
15:02:43|1651.5
15:02:44|1651.43
15:02:45|1651.01
15:02:46|1650.74
15:02:47|1650.74
15:02:48|1650.75
15:02:49|1650.75
15:02:50|1650.74
15:02:51|1650.74
15:02:52|1650.74
15:02:53|1650.74
15:02:54|1650.75
15:02:55|1650.74
15:02:56|1650.74
15:02:57|1650.74
15:02:58|1650.75
15:02:59|1650.75
15:03:00|1650.75
15:03:01|1650.58
15:03:02|1650.59
15:03:03|1650.58
15:03:04|1650.59
15:03:05|1650.75
15:03:06|1650.8
15:03:07|1650.89
15:03:08|1650.89
15:03:09|1650.89
15:03:10|1650.89
15:03:12|1650.89
15:03:13|1650.89
15:03:13|1650.89
15:03:15|1650.89
15:03:15|1650.88
15:03:17|1650.89
15:03:17|1650.89
15:03:19|1650.81
15:03:20|1650.81
15:03:21|1650.81
15:03:22|1650.81
15:03:23|1650.81
15:03:24|1650.81
15:03:25|1650.81
15:03:25|1650.81
15:03:26|1650.72
15:03:28|1650.72
15:03:29|1650.62
15:03:30|1650.3
15:03:32|1650.3
15:03:33|1650.52
15:03:34|1650.39
15:03:35|1650.3
15:03:35|1650.3
15:03:36|1650.28
15:03:38|1650.28
15:03:39|1650.28
15:03:40|1650.28
15:03:41|1650.28
15:03:41|1650.28
15:03:43|1650.28
15:03:43|1650.24
15:03:45|1650.24
15:03:46|1650.25
15:03:47|1650.25
15:03:48|1650.24
15:03:49|1650.24
15:03:50|1650.24
15:03:50|1650.18
15:03:52|1650.09
15:03:53|1650.09
15:03:54|1650.08
15:03:55|1650.08
15:03:56|1650.08
15:03:57|1650.02
15:03:58|1650.01
15:03:59|1650.01
15:04:00|1649.92
15:04:01|1649.92
15:04:02|1650.
15:04:03|1649.99
15:04:04|1649.99
15:04:05|1649.99
15:04:07|1649.99
15:04:08|1649.98
15:04:08|1649.93
15:04:10|1649.93
15:04:11|1649.93
15:04:11|1649.92
15:04:12|1649.93
15:04:13|1649.92
15:04:14|1649.92
15:04:16|1649.92
15:04:16|1649.92
15:04:17|1649.92
15:04:18|1649.92
15:04:19|1649.92
15:04:20|1649.92
15:04:21|1649.92
15:04:22|1649.92
15:04:23|1649.93
15:04:24|1649.93
15:04:25|1649.93
15:04:26|1649.92
15:04:28|1649.92
15:04:28|1649.92
15:04:29|1649.92
15:04:30|1649.93
15:04:32|1649.92
15:04:33|1649.92
15:04:34|1649.87
15:04:35|1649.87
15:04:37|1649.82
15:04:37|1649.81
15:04:38|1649.81
15:04:40|1649.81
15:04:40|1649.81
15:04:41|1649.92
15:04:42|1649.93
15:04:43|1649.93
15:04:44|1649.92
15:04:45|1649.92
15:04:46|1649.93
15:04:47|1650.06
15:04:48|1650.07
15:04:50|1650.07
15:04:50|1650.07
15:04:51|1650.06
15:04:53|1650.06
15:04:54|1650.06
15:04:54|1650.07
15:04:56|1650.17
15:04:57|1650.17
15:04:58|1650.17
15:04:59|1650.17
15:05:00|1650.16
15:05:01|1650.17
15:05:01|1650.16
15:05:03|1650.16
15:05:03|1650.09
15:05:05|1650.08
15:05:06|1650.08
15:05:07|1650.08
15:05:08|1650.08
15:05:10|1650.08
15:05:10|1650.08
15:05:11|1650.08
15:05:12|1650.08
15:05:13|1650.07
15:05:14|1650.07
15:05:15|1650.07
15:05:16|1650.07
15:05:17|1650.07
15:05:18|1650.07
15:05:20|1650.07
15:05:20|1650.08
15:05:22|1650.08
15:05:22|1650.08
15:05:23|1650.07
15:05:24|1650.
15:05:25|1650.
15:05:26|1650.
15:05:27|1650.01
15:05:28|1650.01
15:05:30|1650.01
15:05:31|1650.01
15:05:32|1650.
15:05:33|1650.01
15:05:34|1649.77
15:05:35|1649.74
15:05:36|1649.74
15:05:37|1649.74
15:05:38|1649.74
15:05:40|1649.74
15:05:41|1649.74
15:05:42|1649.74
15:05:42|1649.53
15:05:44|1649.53
15:05:45|1649.58
15:05:46|1649.59
15:05:47|1649.58
15:05:47|1649.59
15:05:49|1649.59
15:05:50|1649.59
15:05:51|1649.59
15:05:52|1649.7
15:05:54|1649.7
15:05:54|1649.72
15:05:55|1649.72
15:05:56|1649.72
15:05:57|1649.74
15:05:58|1649.75
15:05:59|1649.76
15:06:00|1649.75
15:06:01|1649.82
15:06:02|1649.82
15:06:03|1649.81
15:06:04|1649.82
15:06:05|1649.82
15:06:06|1649.82
15:06:07|1649.82
15:06:08|1649.81
15:06:09|1649.81
15:06:10|1649.82
15:06:11|1649.82
15:06:13|1649.82
15:06:14|1649.82
15:06:15|1649.82
15:06:16|1649.82
15:06:16|1649.82
15:06:18|1649.82
15:06:19|1649.82
15:06:19|1649.82
15:06:21|1650.09
15:06:21|1650.13
15:06:23|1650.14
15:06:23|1650.18
15:06:24|1650.18
15:06:25|1650.18
15:06:26|1650.18
15:06:27|1650.23
15:06:28|1650.29
15:06:29|1650.29
15:06:31|1650.29
15:06:32|1650.29
15:06:33|1650.29
15:06:34|1650.29
15:06:36|1650.29
15:06:36|1650.28
15:06:37|1650.29
15:06:38|1650.29
15:06:39|1650.28
15:06:40|1650.28
15:06:41|1650.29
15:06:43|1650.29
15:06:44|1650.28
15:06:45|1650.28
15:06:46|1650.28
15:06:47|1650.28
15:06:48|1650.28
15:06:49|1650.28
15:06:50|1650.29
15:06:51|1650.29
15:06:52|1650.29
15:06:53|1650.29
15:06:54|1650.28
15:06:55|1650.28
15:06:56|1650.28
15:06:57|1650.28
15:06:58|1650.28
15:06:59|1650.28
15:07:00|1650.28
15:07:01|1650.29
15:07:02|1650.29
15:07:03|1650.29
15:07:04|1650.28
15:07:05|1650.01
15:07:06|1649.84
15:07:07|1649.84
15:07:08|1649.84
15:07:09|1649.98
15:07:10|1649.98
15:07:11|1650.01
15:07:12|1650.01
15:07:13|1650.01
15:07:14|1650.33
15:07:15|1650.32
15:07:16|1650.32
15:07:17|1650.32
15:07:18|1650.33
15:07:19|1650.33
15:07:20|1650.33
15:07:21|1650.36
15:07:22|1650.36
15:07:23|1650.37
15:07:24|1650.37
15:07:25|1650.37
15:07:26|1650.37
15:07:27|1650.37
15:07:28|1650.37
15:07:29|1650.37
15:07:30|1650.37
15:07:31|1650.37
15:07:32|1650.36
15:07:34|1650.37
15:07:34|1650.37
15:07:35|1650.37
15:07:37|1650.36
15:07:38|1650.37
15:07:38|1650.37
15:07:40|1650.37
15:07:41|1650.36
15:07:43|1650.37
15:07:43|1650.37
15:07:45|1650.36
15:07:46|1650.36
15:07:46|1649.92
15:07:48|1649.92
15:07:48|1649.92
15:07:50|1649.91
15:07:50|1649.91
15:07:52|1649.92
15:07:53|1649.92
15:07:54|1649.92
15:07:55|1649.91
15:07:56|1649.91
15:07:57|1649.71
15:07:58|1649.71
15:07:59|1649.7
15:08:01|1649.64
15:08:02|1649.64
15:08:02|1649.64
15:08:03|1649.7
15:08:04|1649.7
15:08:06|1649.92
15:08:06|1649.92
15:08:07|1649.94
15:08:09|1649.99
15:08:10|1650.01
15:08:11|1650.02
15:08:11|1650.02
15:08:13|1650.02
15:08:13|1650.02
15:08:15|1650.08
15:08:16|1650.08
15:08:17|1650.08
15:08:18|1650.08
15:08:18|1650.07
15:08:20|1650.07
15:08:20|1650.07
15:08:22|1650.08
15:08:22|1650.08
15:08:24|1650.07
15:08:25|1650.07
15:08:26|1650.01
15:08:27|1650.02
15:08:28|1650.02
15:08:28|1650.02
15:08:30|1650.02
15:08:31|1650.02
15:08:32|1650.02
15:08:32|1649.91
15:08:34|1649.91
15:08:35|1649.91
15:08:36|1649.91
15:08:38|1649.91
15:08:38|1649.9
15:08:39|1649.9
15:08:40|1649.9
15:08:41|1649.9
15:08:43|1649.9
15:08:44|1649.9
15:08:44|1649.91
15:08:45|1649.91
15:08:47|1649.91
15:08:48|1649.91
15:08:48|1649.91
15:08:49|1649.91
15:08:50|1649.84
15:08:52|1649.84
15:08:53|1649.83
15:08:53|1649.84
15:08:55|1649.84
15:08:56|1649.84
15:08:56|1649.84
15:08:58|1649.84
15:08:58|1649.84
15:09:00|1649.84
15:09:01|1649.83
15:09:02|1649.83
15:09:03|1649.83
15:09:04|1649.83
15:09:05|1649.84
15:09:07|1649.84
15:09:07|1649.84
15:09:08|1649.84
15:09:10|1649.84
15:09:10|1649.84
15:09:12|1649.83
15:09:13|1649.83
15:09:14|1649.83
15:09:15|1649.84
15:09:15|1649.84
15:09:17|1649.84
15:09:18|1649.84
15:09:19|1649.84
15:09:20|1649.84
15:09:21|1649.84
15:09:22|1649.84
15:09:24|1649.84
15:09:24|1649.84
15:09:25|1649.84
15:09:26|1649.84
15:09:27|1649.84
15:09:29|1649.84
15:09:29|1649.84
15:09:30|1650.12
15:09:31|1650.12
15:09:32|1650.12
15:09:33|1650.12
15:09:34|1650.12
15:09:36|1650.2
15:09:36|1650.25
15:09:38|1650.25
15:09:39|1650.24
15:09:40|1650.24
15:09:41|1650.34
15:09:43|1650.36
15:09:43|1650.41
15:09:44|1650.46
15:09:45|1650.47
15:09:47|1650.47
15:09:47|1650.48
15:09:48|1650.48
15:09:50|1650.47
15:09:51|1650.47
15:09:51|1650.47
15:09:52|1650.48
15:09:54|1650.48
15:09:54|1650.47
15:09:56|1650.47
15:09:56|1650.47
15:09:57|1650.48
15:09:59|1650.48
15:10:00|1650.47
15:10:01|1650.48
15:10:02|1650.31
15:10:03|1650.21
15:10:05|1650.21
15:10:05|1650.21
15:10:07|1650.21
15:10:08|1649.88
15:10:09|1649.88
15:10:10|1649.74
15:10:10|1649.73
15:10:11|1649.73
15:10:13|1649.73
15:10:14|1649.72
15:10:15|1649.72
15:10:16|1649.73
15:10:16|1649.73
15:10:18|1649.73
15:10:18|1649.73
15:10:19|1649.73
15:10:20|1649.73
15:10:22|1649.73
15:10:22|1649.73
15:10:24|1649.73
15:10:25|1649.73
15:10:26|1649.73
15:10:27|1649.71
15:10:27|1649.64
15:10:29|1649.64
15:10:30|1649.64
15:10:30|1649.64
15:10:32|1649.64
15:10:33|1649.71
15:10:34|1649.7
15:10:35|1649.72
15:10:37|1649.72
15:10:38|1649.73
15:10:39|1649.73
15:10:40|1649.73
15:10:41|1649.73
15:10:42|1649.73
15:10:43|1649.73
15:10:44|1649.72
15:10:45|1649.72
15:10:47|1649.72
15:10:47|1649.73
15:10:48|1649.73
15:10:50|1649.73
15:10:51|1649.73
15:10:52|1649.73
15:10:52|1649.73
15:10:54|1649.73
15:10:54|1649.73
15:10:56|1649.72
15:10:57|1649.72
15:10:58|1649.73
15:10:59|1649.72
15:11:00|1649.72
15:11:01|1649.78
15:11:02|1649.78
15:11:03|1649.89
15:11:04|1649.89
15:11:05|1649.89
15:11:06|1649.89
15:11:07|1649.89
15:11:08|1649.89
15:11:09|1649.89
15:11:10|1649.88
15:11:11|1649.89
15:11:12|1649.88
15:11:13|1649.89
15:11:14|1649.89
15:11:15|1649.88
15:11:16|1649.89
15:11:17|1649.89
15:11:18|1649.88
15:11:19|1649.89
15:11:20|1649.89
15:11:21|1649.89
15:11:22|1649.88
15:11:23|1649.88
15:11:24|1649.88
15:11:25|1649.89
15:11:26|1649.89
15:11:27|1649.89
15:11:29|1649.89
15:11:29|1649.88
15:11:30|1649.88
15:11:31|1649.88
15:11:32|1649.89
15:11:34|1649.89
15:11:34|1649.89
15:11:36|1650.1
15:11:37|1650.13
15:11:38|1650.13
15:11:39|1650.13
15:11:40|1650.13
15:11:41|1650.13
15:11:42|1650.13
15:11:43|1650.15
15:11:45|1650.15
15:11:45|1650.21
15:11:47|1650.48
15:11:47|1650.48
15:11:48|1650.48
15:11:49|1650.47
15:11:50|1650.41
15:11:52|1650.39
15:11:52|1650.39
15:11:54|1650.39
15:11:55|1650.39
15:11:56|1650.39
15:11:56|1650.39
15:11:58|1650.39
15:11:58|1650.39
15:11:59|1650.26
15:12:00|1650.27
15:12:01|1650.25
15:12:02|1650.26
15:12:03|1650.26
15:12:04|1650.26
15:12:06|1650.38
15:12:07|1650.39
15:12:08|1650.39
15:12:09|1650.39
15:12:09|1650.38
15:12:10|1650.39
15:12:11|1650.39
15:12:12|1650.38
15:12:14|1650.38
15:12:14|1650.38
15:12:15|1650.39
15:12:16|1650.38
15:12:18|1650.39
15:12:19|1650.39
15:12:19|1650.39
15:12:21|1650.43
15:12:22|1650.43
15:12:22|1650.47
15:12:24|1650.48
15:12:25|1650.48
15:12:26|1650.48
15:12:26|1650.48
15:12:27|1650.47
15:12:28|1650.47
15:12:29|1650.48
15:12:31|1650.48
15:12:31|1650.48
15:12:33|1650.47
15:12:33|1650.47
15:12:35|1650.48
15:12:36|1650.48
15:12:37|1650.47
15:12:38|1650.47
15:12:39|1650.48
15:12:40|1650.48
15:12:41|1650.48
15:12:42|1650.37
15:12:43|1650.29
15:12:44|1650.29
15:12:45|1650.29
15:12:46|1650.29
15:12:47|1650.28
15:12:48|1650.29
15:12:49|1650.29
15:12:50|1650.29
15:12:51|1650.29
15:12:52|1650.29
15:12:53|1650.29
15:12:55|1650.28
15:12:56|1650.28
15:12:56|1650.29
15:12:57|1650.29
15:12:58|1650.29
15:12:59|1650.28
15:13:01|1650.08
15:13:01|1650.08
15:13:02|1650.08
15:13:03|1650.08
15:13:04|1650.08
15:13:06|1650.07
15:13:07|1650.07
15:13:08|1650.08
15:13:09|1650.08
15:13:10|1650.08
15:13:10|1650.08
15:13:12|1650.07
15:13:12|1650.07
15:13:14|1650.08
15:13:14|1650.08
15:13:16|1650.08
15:13:17|1650.08
15:13:19|1650.08
15:13:19|1650.08
15:13:20|1650.07
15:13:21|1650.05
15:13:22|1650.05
15:13:23|1649.93
15:13:24|1649.93
15:13:25|1649.93
15:13:26|1649.78
15:13:28|1649.78
15:13:28|1649.78
15:13:29|1649.78
15:13:30|1649.78
15:13:31|1649.78
15:13:32|1649.77
15:13:33|1649.78
15:13:34|1649.78
15:13:37|1649.8
15:13:37|1649.89
15:13:39|1649.9
15:13:40|1649.9
15:13:41|1649.89
15:13:42|1649.89
15:13:42|1649.9
15:13:44|1649.9
15:13:45|1649.9
15:13:46|1649.9
15:13:47|1649.9
15:13:48|1649.9
15:13:49|1649.9
15:13:50|1649.9
15:13:51|1649.9
15:13:52|1649.89
15:13:53|1649.9
15:13:54|1649.9
15:13:55|1649.9
15:13:56|1649.9
15:13:57|1649.9
15:13:58|1649.9
15:13:59|1649.9
15:14:00|1649.9
15:14:01|1649.89
15:14:02|1649.9
15:14:03|1649.9
15:14:04|1649.9
15:14:05|1649.9
15:14:06|1649.9
15:14:07|1649.9
15:14:08|1649.9
15:14:09|1649.9
15:14:10|1649.9
15:14:11|1649.89
15:14:12|1649.89
15:14:13|1649.89
15:14:14|1649.9
15:14:15|1649.9
15:14:16|1649.9
15:14:17|1649.89
15:14:18|1649.89
15:14:19|1649.9
15:14:20|1649.89
15:14:21|1649.9
15:14:22|1649.9
15:14:23|1649.9
15:14:24|1649.9
15:14:25|1649.9
15:14:26|1649.9
15:14:27|1649.9
15:14:28|1649.9
15:14:29|1649.89
15:14:30|1649.9
15:14:31|1649.9
15:14:32|1649.89
15:14:33|1649.89
15:14:34|1649.9
15:14:35|1649.9
15:14:37|1649.9
15:14:37|1649.9
15:14:39|1649.89
15:14:40|1649.9
15:14:41|1649.9
15:14:42|1649.9
15:14:43|1649.9
15:14:45|1649.9
15:14:45|1649.9
15:14:46|1649.9
15:14:47|1649.9
15:14:48|1649.89
15:14:50|1649.89
15:14:50|1649.9
15:14:52|1649.89
15:14:53|1649.9
15:14:54|1649.9
15:14:55|1649.9
15:14:56|1649.9
15:14:56|1649.89
15:14:57|1649.89
15:14:59|1649.89
15:15:00|1649.9
15:15:01|1649.9
15:15:02|1649.9
15:15:03|1649.9
15:15:04|1649.9
15:15:05|1649.9
15:15:06|1649.89
15:15:07|1649.89
15:15:08|1649.9
15:15:09|1649.96
15:15:10|1649.99
15:15:11|1649.98
15:15:12|1650.01
15:15:14|1650.14
15:15:14|1650.14
15:15:15|1650.13
15:15:16|1650.14
15:15:17|1650.14
15:15:18|1650.14
15:15:19|1650.14
15:15:20|1650.14
15:15:21|1650.14
15:15:22|1650.14
15:15:23|1650.14
15:15:24|1650.14
15:15:25|1650.14
15:15:27|1650.13
15:15:27|1650.08
15:15:28|1649.82
15:15:30|1649.82
15:15:31|1649.82
15:15:31|1649.82
15:15:33|1649.82
15:15:33|1649.82
15:15:35|1649.82
15:15:36|1649.82
15:15:37|1649.81
15:15:38|1649.81
15:15:39|1649.81
15:15:40|1649.82
15:15:42|1649.82
15:15:43|1649.82
15:15:43|1649.82
15:15:45|1649.82
15:15:46|1649.82
15:15:47|1649.81
15:15:48|1649.81
15:15:49|1649.82
15:15:50|1649.82
15:15:51|1649.82
15:15:52|1649.82
15:15:54|1649.82
15:15:54|1649.82
15:15:55|1649.82
15:15:56|1649.82
15:15:57|1649.81
15:15:58|1649.81
15:15:59|1650.08
15:16:00|1650.08
15:16:01|1650.08
15:16:02|1650.08
15:16:03|1650.08
15:16:04|1650.09
15:16:05|1650.09
15:16:06|1650.11
15:16:07|1650.12
15:16:08|1650.12
15:16:09|1650.12
15:16:10|1650.12
15:16:11|1650.12
15:16:12|1650.12
15:16:13|1650.12
15:16:14|1650.11
15:16:15|1650.12
15:16:16|1650.12
15:16:17|1649.88
15:16:18|1649.88
15:16:19|1649.88
15:16:20|1649.88
15:16:21|1649.88
15:16:22|1649.88
15:16:23|1649.88
15:16:24|1649.88
15:16:25|1649.88
15:16:26|1649.88
15:16:27|1649.88
15:16:28|1649.88
15:16:29|1649.88
15:16:30|1649.88
15:16:31|1649.72
15:16:32|1649.71
15:16:33|1649.71
15:16:34|1649.71
15:16:35|1649.72
15:16:36|1649.71
15:16:37|1649.71
15:16:39|1649.72
15:16:40|1649.56
15:16:41|1649.56
15:16:42|1649.56
15:16:43|1649.56
15:16:45|1649.56
15:16:45|1649.56
15:16:47|1649.56
15:16:47|1649.56
15:16:49|1649.65
15:16:50|1649.65
15:16:51|1649.7
15:16:52|1649.7
15:16:53|1649.69
15:16:54|1649.69
15:16:55|1649.7
15:16:56|1649.7
15:16:57|1649.7
15:16:58|1649.7
15:16:59|1649.7
15:17:00|1649.69
15:17:01|1649.7
15:17:03|1649.7
15:17:03|1649.69
15:17:04|1649.69
15:17:06|1649.7
15:17:06|1649.7
15:17:07|1649.7
15:17:08|1649.69
15:17:09|1649.69
15:17:10|1649.7
15:17:11|1649.69
15:17:12|1649.69
15:17:13|1649.69
15:17:14|1649.69
15:17:15|1649.7
15:17:16|1649.7
15:17:17|1649.7
15:17:18|1649.7
15:17:19|1649.69
15:17:20|1649.69
15:17:21|1649.69
15:17:22|1649.69
15:17:23|1649.69
15:17:24|1649.69
15:17:25|1649.69
15:17:26|1649.69
15:17:27|1649.69
15:17:28|1649.68
15:17:29|1649.68
15:17:30|1649.68
15:17:31|1649.68
15:17:32|1649.68
15:17:33|1649.68
15:17:34|1649.69
15:17:35|1649.68
15:17:36|1649.52
15:17:37|1649.51
15:17:39|1649.51
15:17:39|1649.51
15:17:40|1649.51
15:17:42|1649.51
15:17:43|1649.51
15:17:44|1649.51
15:17:46|1649.51
15:17:46|1649.51
15:17:47|1649.5
15:17:48|1649.51
15:17:49|1649.51
15:17:50|1649.5
15:17:51|1649.51
15:17:53|1649.51
15:17:54|1649.51
15:17:55|1649.51
15:17:56|1649.51
15:17:57|1649.5
15:17:58|1649.5
15:17:59|1649.5
15:18:00|1649.5
15:18:01|1649.51
15:18:02|1649.51
15:18:04|1649.22
15:18:04|1649.22
15:18:05|1649.03
15:18:06|1649.04
15:18:07|1649.04
15:18:08|1649.04
15:18:09|1648.5
15:18:10|1648.5
15:18:11|1648.5
15:18:12|1648.53
15:18:13|1648.67
15:18:14|1648.79
15:18:15|1649.
15:18:16|1649.
15:18:17|1649.
15:18:18|1649.
15:18:19|1649.
15:18:20|1649.17
15:18:21|1649.17
15:18:22|1649.17
15:18:23|1649.18
15:18:24|1649.18
15:18:26|1649.17
15:18:26|1649.18
15:18:28|1649.17
15:18:28|1649.17
15:18:30|1649.17
15:18:30|1649.03
15:18:31|1649.03
15:18:33|1649.03
15:18:33|1649.03
15:18:34|1649.03
15:18:36|1649.03
15:18:37|1648.98
15:18:37|1648.9
15:18:38|1648.9
15:18:39|1648.9
15:18:41|1648.9
15:18:42|1648.9
15:18:44|1648.9
15:18:45|1648.9
15:18:46|1648.9
15:18:47|1648.9
15:18:49|1648.89
15:18:49|1648.89
15:18:50|1648.89
15:18:52|1648.97
15:18:52|1648.97
15:18:53|1648.97
15:18:55|1649.03
15:18:56|1649.03
15:18:56|1649.08
15:18:58|1649.08
15:18:59|1649.08
15:18:59|1649.08
15:19:01|1649.08
15:19:02|1649.08
15:19:03|1649.08
15:19:03|1649.08
15:19:05|1649.08
15:19:06|1649.08
15:19:07|1649.08
15:19:08|1649.08
15:19:08|1649.16
15:19:10|1649.06
15:19:10|1649.01
15:19:12|1649.01
15:19:13|1649.01
15:19:14|1649.01
15:19:15|1649.
15:19:15|1649.
15:19:17|1649.
15:19:18|1649.01
15:19:19|1649.09
15:19:20|1649.17
15:19:21|1649.17
15:19:22|1649.17
15:19:22|1649.17
15:19:23|1649.17
15:19:25|1649.15
15:19:25|1649.15
15:19:27|1649.15
15:19:28|1649.15
15:19:29|1649.16
15:19:29|1649.16
15:19:31|1649.16
15:19:31|1649.16
15:19:33|1649.16
15:19:34|1649.16
15:19:34|1649.16
15:19:35|1649.15
15:19:37|1649.16
15:19:38|1649.16
15:19:39|1649.15
15:19:40|1649.15
15:19:41|1649.15
15:19:42|1649.15
15:19:43|1649.15
15:19:44|1649.15
15:19:46|1649.15
15:19:47|1649.16
15:19:47|1649.16
15:19:49|1649.17
15:19:50|1649.17
15:19:51|1649.16
15:19:51|1649.16
15:19:53|1649.16
15:19:54|1649.17
15:19:54|1649.16
15:19:56|1649.16
15:19:57|1649.17
15:19:57|1649.16
15:19:59|1649.17
15:20:00|1649.17
15:20:01|1649.16
15:20:02|1649.17
15:20:03|1649.26
15:20:04|1649.25
15:20:05|1649.5
15:20:06|1649.5
15:20:07|1649.5
15:20:08|1649.5
15:20:09|1649.49
15:20:10|1649.49
15:20:11|1649.49
15:20:12|1649.5
15:20:13|1649.49
15:20:14|1649.49
15:20:15|1649.49
15:20:16|1649.5
15:20:17|1649.5
15:20:18|1649.51
15:20:19|1649.51
15:20:21|1649.5
15:20:21|1649.5
15:20:22|1649.51
15:20:23|1649.51
15:20:24|1649.52
15:20:25|1649.52
15:20:26|1649.55
15:20:27|1649.69
15:20:28|1649.69
15:20:29|1649.7
15:20:30|1649.69
15:20:31|1649.7
15:20:32|1649.73
15:20:33|1649.83
15:20:34|1649.83
15:20:35|1649.9
15:20:36|1649.93
15:20:37|1649.93
15:20:38|1650.
15:20:39|1650.02
15:20:40|1650.02
15:20:41|1650.02
15:20:43|1650.02
15:20:43|1650.08
15:20:44|1650.08
15:20:46|1650.08
15:20:47|1650.08
15:20:48|1650.08
15:20:49|1650.07
15:20:50|1650.08
15:20:51|1650.08
15:20:52|1650.08
15:20:53|1650.08
15:20:54|1650.08
15:20:55|1650.08
15:20:56|1650.08
15:20:57|1650.08
15:20:58|1650.08
15:20:59|1650.08
15:21:00|1650.08
15:21:01|1650.08
15:21:02|1650.08
15:21:03|1650.08
15:21:04|1650.08
15:21:05|1650.08
15:21:06|1650.08
15:21:07|1650.08
15:21:08|1650.07
15:21:09|1650.08
15:21:10|1650.08
15:21:11|1650.08
15:21:12|1650.08
15:21:13|1650.12
15:21:14|1650.33
15:21:15|1650.33
15:21:16|1650.36
15:21:17|1650.35
15:21:19|1650.35
15:21:19|1650.36
15:21:20|1650.36
15:21:21|1650.36
15:21:23|1650.35
15:21:24|1650.35
15:21:25|1650.34
15:21:25|1650.35
15:21:26|1650.35
15:21:27|1650.35
15:21:29|1650.34
15:21:29|1650.34
15:21:30|1650.35
15:21:32|1650.35
15:21:32|1650.35
15:21:33|1650.35
15:21:35|1650.35
15:21:36|1650.35
15:21:37|1650.35
15:21:37|1650.34
15:21:38|1650.35
15:21:39|1650.35
15:21:41|1650.35
15:21:41|1650.35
15:21:42|1650.35
15:21:44|1650.34
15:21:45|1650.34
15:21:46|1650.35
15:21:48|1650.35
15:21:48|1650.5
15:21:50|1650.55
15:21:50|1650.55
15:21:52|1650.55
15:21:52|1650.55
15:21:54|1650.55
15:21:55|1650.55
15:21:56|1650.54
15:21:57|1650.54
15:21:58|1650.55
15:21:59|1650.55
15:22:00|1650.55
15:22:00|1650.54
15:22:02|1650.55
15:22:03|1650.54
15:22:04|1650.53
15:22:05|1650.52
15:22:06|1650.52
15:22:07|1650.52
15:22:08|1650.53
15:22:09|1650.53
15:22:10|1650.53
15:22:11|1650.53
15:22:12|1650.52
15:22:13|1650.52
15:22:14|1650.53
15:22:15|1650.53
15:22:16|1650.53
15:22:17|1650.53
15:22:18|1650.53
15:22:18|1650.53
15:22:19|1650.53
15:22:21|1650.53
15:22:22|1650.16
15:22:23|1650.16
15:22:24|1650.16
15:22:25|1650.05
15:22:26|1650.04
15:22:26|1650.04
15:22:28|1650.04
15:22:29|1650.04
15:22:29|1650.04
15:22:31|1650.23
15:22:32|1650.3
15:22:33|1650.3
15:22:34|1650.32
15:22:35|1650.33
15:22:36|1650.33
15:22:36|1650.33
15:22:38|1650.38
15:22:39|1650.47
15:22:39|1650.46
15:22:41|1650.47
15:22:42|1650.47
15:22:43|1650.47
15:22:44|1650.52
15:22:46|1650.53
15:22:47|1650.53
15:22:48|1650.52
15:22:49|1650.52
15:22:50|1650.52
15:22:51|1650.52
15:22:52|1650.52
15:22:53|1650.55
15:22:54|1650.55
15:22:55|1650.55
15:22:57|1650.55
15:22:57|1650.55
15:22:58|1650.54
15:22:59|1650.55
15:23:00|1650.55
15:23:01|1650.55
15:23:02|1650.55
15:23:03|1650.55
15:23:04|1650.55
15:23:05|1650.55
15:23:06|1650.55
15:23:07|1650.54
15:23:09|1650.55
15:23:10|1650.54
15:23:11|1650.54
15:23:12|1650.55
15:23:13|1650.55
15:23:13|1650.55
15:23:14|1650.55
15:23:16|1650.55
15:23:17|1650.54
15:23:18|1650.54
15:23:19|1650.55
15:23:20|1650.55
15:23:21|1650.55
15:23:21|1650.55
15:23:23|1650.55
15:23:24|1650.55
15:23:25|1650.55
15:23:26|1650.55
15:23:27|1650.55
15:23:28|1650.55
15:23:29|1650.57
15:23:30|1650.77
15:23:31|1650.77
15:23:32|1650.77
15:23:33|1650.87
15:23:34|1650.86
15:23:35|1650.87
15:23:36|1650.87
15:23:37|1650.87
15:23:38|1650.96
15:23:39|1650.96
15:23:40|1650.96
15:23:41|1650.96
15:23:42|1650.96
15:23:43|1650.96
15:23:44|1650.95
15:23:45|1651.12
15:23:47|1651.12
15:23:48|1651.15
15:23:48|1651.2
15:23:49|1651.3
15:23:51|1651.44
15:23:52|1651.45
15:23:53|1652.
15:23:54|1652.
15:23:55|1652.16
15:23:55|1652.16
15:23:57|1652.16
15:23:57|1652.39
15:23:59|1652.29
15:24:00|1652.3
15:24:01|1652.3
15:24:02|1652.3
15:24:03|1652.29
15:24:04|1652.38
15:24:05|1652.38
15:24:05|1652.38
15:24:06|1652.38
15:24:08|1652.38
15:24:08|1652.37
15:24:09|1652.37
15:24:11|1652.38
15:24:12|1652.37
15:24:13|1652.38
15:24:14|1652.37
15:24:15|1652.37
15:24:15|1652.37
15:24:17|1652.37
15:24:18|1652.38
15:24:19|1652.31
15:24:20|1652.32
15:24:20|1652.32
15:24:22|1652.32
15:24:23|1652.32
15:24:24|1652.32
15:24:24|1652.31
15:24:25|1652.31
15:24:27|1652.32
15:24:28|1652.32
15:24:29|1652.12
15:24:30|1652.12
15:24:31|1652.12
15:24:31|1652.12
15:24:33|1652.11
15:24:34|1652.12
15:24:35|1652.12
15:24:36|1652.01
15:24:37|1652.01
15:24:38|1652.01
15:24:39|1652.
15:24:40|1652.01
15:24:41|1652.01
15:24:42|1652.01
15:24:42|1651.56
15:24:44|1651.39
15:24:45|1651.38
15:24:45|1651.38
15:24:47|1651.25
15:24:48|1651.24
15:24:50|1651.24
15:24:50|1651.25
15:24:51|1651.25
15:24:52|1651.25
15:24:53|1651.25
15:24:54|1651.24
15:24:55|1651.25
15:24:56|1651.25
15:24:57|1651.24
15:24:58|1651.24
15:24:59|1651.24
15:25:00|1651.25
15:25:02|1651.25
15:25:03|1651.25
15:25:04|1651.03
15:25:05|1651.03
15:25:06|1651.03
15:25:07|1651.03
15:25:08|1651.02
15:25:09|1651.02
15:25:10|1651.01
15:25:11|1651.02
15:25:12|1651.02
15:25:13|1651.01
15:25:14|1651.02
15:25:15|1651.02
15:25:16|1651.02
15:25:17|1651.25
15:25:18|1651.29
15:25:19|1651.77
15:25:20|1651.77
15:25:21|1651.78
15:25:22|1651.78
15:25:23|1651.78
15:25:24|1651.78
15:25:25|1651.9
15:25:26|1651.9
15:25:27|1651.9
15:25:28|1651.93
15:25:29|1651.93
15:25:30|1651.93
15:25:31|1651.92
15:25:32|1651.93
15:25:33|1651.92
15:25:34|1651.92
15:25:35|1651.92
15:25:36|1651.92
15:25:37|1651.93
15:25:38|1651.93
15:25:39|1651.93
15:25:40|1651.93
15:25:41|1651.93
15:25:42|1651.92
15:25:43|1651.92
15:25:44|1651.93
15:25:45|1651.93
15:25:46|1651.93
15:25:47|1651.93
15:25:49|1651.93
15:25:49|1651.93
15:25:51|1651.7
15:25:52|1651.7
15:25:53|1651.68
15:25:53|1651.67
15:25:54|1651.68
15:25:56|1651.51
15:25:57|1651.51
15:25:58|1651.49
15:25:58|1651.48
15:25:59|1651.43
15:26:01|1651.44
15:26:02|1651.44
15:26:02|1651.44
15:26:04|1651.44
15:26:05|1651.44
15:26:06|1651.43
15:26:07|1651.43
15:26:08|1651.43
15:26:09|1651.43
15:26:10|1651.44
15:26:11|1651.89
15:26:12|1651.89
15:26:13|1651.91
15:26:14|1651.91
15:26:15|1651.9
15:26:16|1651.9
15:26:17|1651.91
15:26:18|1651.91
15:26:19|1651.91
15:26:20|1651.91
15:26:21|1651.91
15:26:22|1651.99
15:26:23|1652.3
15:26:24|1652.3
15:26:25|1652.3
15:26:26|1652.31
15:26:27|1652.31
15:26:28|1652.31
15:26:29|1652.31
15:26:30|1652.31
15:26:31|1652.31
15:26:32|1652.31
15:26:34|1652.31
15:26:34|1652.31
15:26:35|1652.31
15:26:36|1652.31
15:26:37|1652.31
15:26:38|1652.31
15:26:39|1652.31
15:26:40|1652.1
15:26:41|1652.1
15:26:42|1652.1
15:26:43|1652.1
15:26:44|1652.1
15:26:45|1652.1
15:26:46|1652.1
15:26:47|1652.1
15:26:49|1652.1
15:26:50|1652.1
15:26:51|1652.1
15:26:52|1652.09
15:26:53|1652.1
15:26:54|1652.09
15:26:56|1652.1
15:26:56|1652.09
15:26:57|1652.1
15:26:58|1652.1
15:26:59|1652.1
15:27:00|1652.1
15:27:02|1652.1
15:27:02|1652.1
15:27:03|1652.1
15:27:04|1652.1
15:27:05|1652.1
15:27:06|1652.09
15:27:07|1652.09
15:27:08|1652.1
15:27:09|1652.1
15:27:10|1652.1
15:27:12|1652.1
15:27:13|1652.1
15:27:13|1652.1
15:27:15|1652.09
15:27:16|1652.09
15:27:17|1652.1
15:27:18|1652.1
15:27:19|1652.09
15:27:20|1652.1
15:27:21|1652.1
15:27:22|1652.1
15:27:23|1652.09
15:27:24|1652.09
15:27:25|1652.09
15:27:26|1652.09
15:27:27|1652.1
15:27:28|1652.1
15:27:29|1652.1
15:27:30|1652.1
15:27:31|1652.1
15:27:32|1652.1
15:27:33|1652.1
15:27:34|1652.1
15:27:35|1652.1
15:27:36|1652.1
15:27:37|1652.1
15:27:38|1652.1
15:27:39|1652.46
15:27:40|1652.46
15:27:41|1652.46
15:27:42|1652.46
15:27:43|1652.46
15:27:44|1652.46
15:27:45|1652.46
15:27:46|1652.46
15:27:47|1652.46
15:27:48|1652.46
15:27:49|1652.47
15:27:51|1652.47
15:27:51|1652.47
15:27:53|1652.47
15:27:54|1652.46
15:27:55|1652.36
15:27:56|1652.36
15:27:57|1652.28
15:27:58|1652.15
15:27:59|1651.8
15:28:00|1651.8
15:28:01|1651.8
15:28:02|1651.81
15:28:03|1651.81
15:28:04|1651.61
15:28:05|1651.62
15:28:06|1651.62
15:28:07|1651.78
15:28:08|1651.78
15:28:09|1651.84
15:28:11|1651.85
15:28:12|1651.85
15:28:13|1651.85
15:28:14|1651.84
15:28:15|1651.98
15:28:16|1651.98
15:28:17|1651.98
15:28:18|1651.98
15:28:19|1651.99
15:28:20|1651.99
15:28:20|1651.99
15:28:22|1651.99
15:28:23|1651.99
15:28:24|1651.99
15:28:25|1651.99
15:28:26|1651.99
15:28:27|1651.98
15:28:28|1651.88
15:28:29|1651.87
15:28:30|1651.88
15:28:31|1651.88
15:28:31|1651.88
15:28:32|1651.88
15:28:34|1651.8
15:28:35|1651.81
15:28:36|1651.64
15:28:37|1651.65
15:28:38|1651.65
15:28:39|1651.64
15:28:40|1651.65
15:28:41|1651.65
15:28:42|1651.65
15:28:43|1651.65
15:28:44|1651.64
15:28:45|1651.65
15:28:45|1651.65
15:28:47|1651.65
15:28:47|1651.65
15:28:48|1651.65
15:28:50|1651.65
15:28:51|1651.82
15:28:52|1651.82
15:28:54|1651.66
15:28:54|1651.67
15:28:56|1651.66
15:28:57|1651.66
15:28:58|1651.5
15:28:59|1651.5
15:28:59|1651.66
15:29:00|1651.73
15:29:01|1651.73
15:29:03|1651.74
15:29:04|1651.87
15:29:04|1651.98
15:29:06|1651.98
15:29:07|1651.98
15:29:08|1651.98
15:29:08|1651.97
15:29:09|1651.97
15:29:11|1651.97
15:29:12|1651.97
15:29:13|1651.97
15:29:14|1651.97
15:29:15|1651.98
15:29:15|1651.98
15:29:17|1651.97
15:29:18|1651.98
15:29:19|1651.98
15:29:20|1651.98
15:29:20|1651.98
15:29:22|1651.97
15:29:23|1651.97
15:29:23|1651.97
15:29:25|1651.97
15:29:25|1651.97
15:29:27|1651.88
15:29:27|1651.88
15:29:29|1651.86
15:29:30|1651.86
15:29:31|1651.69
15:29:32|1651.69
15:29:33|1651.7
15:29:34|1651.7
15:29:36|1651.7
15:29:36|1651.7
15:29:37|1651.5
15:29:38|1651.5
15:29:39|1651.27
15:29:40|1651.26
15:29:41|1651.27
15:29:42|1651.27
15:29:43|1651.27
15:29:44|1651.27
15:29:45|1651.26
15:29:46|1651.26
15:29:47|1651.26
15:29:48|1651.12
15:29:49|1651.12
15:29:50|1651.12
15:29:51|1651.12
15:29:52|1651.12
15:29:53|1651.11
15:29:54|1651.25
15:29:55|1651.25
15:29:56|1651.25
15:29:57|1651.25
15:29:58|1651.24
15:29:59|1651.25
15:30:00|1651.24
15:30:02|1651.25
15:30:03|1651.25
15:30:04|1651.25
15:30:05|1651.25
15:30:07|1651.26
15:30:07|1651.26
15:30:08|1651.27
15:30:09|1651.27
15:30:11|1651.29
15:30:11|1651.29
15:30:13|1651.41
15:30:14|1651.41
15:30:15|1651.41
15:30:16|1651.41
15:30:17|1651.4
15:30:18|1651.41
15:30:19|1651.4
15:30:20|1651.4
15:30:21|1651.4
15:30:22|1651.41
15:30:23|1651.41
15:30:24|1651.41
15:30:25|1651.4
15:30:26|1651.4
15:30:27|1651.4
15:30:29|1651.53
15:30:29|1651.6
15:30:30|1651.6
15:30:31|1651.74
15:30:32|1651.74
15:30:34|1651.74
15:30:34|1651.88
15:30:35|1651.89
15:30:37|1651.93
15:30:38|1652.
15:30:39|1652.
15:30:40|1652.
15:30:40|1652.04
15:30:42|1652.46
15:30:42|1652.46
15:30:43|1652.46
15:30:45|1652.46
15:30:45|1652.46
15:30:47|1652.46
15:30:48|1652.5
15:30:49|1652.5
15:30:50|1652.49
15:30:51|1652.49
15:30:52|1652.49
15:30:54|1652.49
15:30:54|1652.5
15:30:55|1652.5
15:30:56|1652.5
15:30:57|1652.5
15:30:59|1652.5
15:31:00|1652.5
15:31:01|1652.5
15:31:02|1652.5
15:31:02|1652.49
15:31:04|1652.49
15:31:05|1652.5
15:31:06|1652.46
15:31:07|1652.46
15:31:08|1652.46
15:31:09|1652.05
15:31:10|1652.04
15:31:12|1652.04
15:31:12|1652.05
15:31:13|1652.05
15:31:15|1652.12
15:31:15|1652.12
15:31:16|1652.12
15:31:17|1652.12
15:31:18|1652.12
15:31:20|1652.12
15:31:20|1652.12
15:31:21|1652.11
15:31:22|1652.12
15:31:23|1652.12
15:31:24|1652.12
15:31:25|1652.11
15:31:26|1652.11
15:31:27|1652.12
15:31:28|1652.27
15:31:30|1652.27
15:31:30|1652.27
15:31:31|1652.27
15:31:32|1652.28
15:31:34|1652.27
15:31:35|1652.27
15:31:36|1652.22
15:31:37|1652.23
15:31:38|1652.23
15:31:39|1652.23
15:31:40|1652.23
15:31:41|1652.23
15:31:42|1652.23
15:31:43|1652.23
15:31:44|1652.23
15:31:45|1652.23
15:31:46|1652.23
15:31:48|1652.23
15:31:48|1652.22
15:31:50|1652.23
15:31:51|1652.23
15:31:52|1652.23
15:31:53|1652.23
15:31:54|1652.23
15:31:55|1652.23
15:31:56|1652.23
15:31:57|1652.23
15:31:58|1652.22
15:31:59|1652.22
15:32:01|1652.2
15:32:01|1652.18
15:32:02|1652.12
15:32:03|1652.01
15:32:04|1652.01
15:32:05|1652.
15:32:06|1652.
15:32:07|1652.01
15:32:09|1652.01
15:32:10|1652.01
15:32:11|1652.01
15:32:12|1651.67
15:32:13|1651.67
15:32:14|1651.67
15:32:14|1651.67
15:32:16|1651.67
15:32:17|1651.67
15:32:18|1651.66
15:32:19|1651.66
15:32:20|1651.67
15:32:21|1651.66
15:32:22|1651.63
15:32:23|1651.63
15:32:24|1651.63
15:32:25|1651.62
15:32:26|1651.63
15:32:27|1651.63
15:32:28|1651.62
15:32:29|1651.62
15:32:30|1651.62
15:32:31|1651.63
15:32:32|1651.63
15:32:33|1651.63
15:32:34|1651.63
15:32:35|1651.78
15:32:36|1651.83
15:32:37|1651.98
15:32:38|1651.99
15:32:39|1651.99
15:32:40|1651.99
15:32:42|1651.99
15:32:42|1651.99
15:32:44|1651.99
15:32:44|1651.99
15:32:45|1651.99
15:32:47|1651.99
15:32:48|1651.99
15:32:48|1651.99
15:32:50|1651.99
15:32:51|1651.99
15:32:52|1651.98
15:32:54|1651.98
15:32:56|1651.99
15:32:57|1651.99
15:32:58|1651.99
15:33:00|1651.99
15:33:01|1651.99
15:33:01|1651.99
15:33:03|1651.99
15:33:03|1651.99
15:33:04|1651.99
15:33:06|1651.99
15:33:06|1651.99
15:33:07|1651.99
15:33:09|1651.99
15:33:09|1651.99
15:33:11|1651.99
15:33:12|1651.98
15:33:13|1652.09
15:33:14|1652.09
15:33:15|1652.2
15:33:16|1652.36
15:33:17|1652.36
15:33:18|1652.36
15:33:19|1652.36
15:33:20|1652.35
15:33:21|1652.35
15:33:22|1652.35
15:33:23|1652.35
15:33:24|1652.54
15:33:25|1652.54
15:33:26|1652.54
15:33:27|1652.54
15:33:28|1652.54
15:33:29|1652.54
15:33:30|1652.61
15:33:31|1652.62
15:33:32|1652.62
15:33:33|1652.62
15:33:34|1652.62
15:33:35|1652.62
15:33:36|1652.62
15:33:37|1652.62
15:33:38|1652.62
15:33:39|1652.62
15:33:40|1652.62
15:33:41|1652.62
15:33:42|1652.62
15:33:43|1652.62
15:33:45|1652.5
15:33:45|1652.5
15:33:46|1652.35
15:33:47|1652.35
15:33:49|1652.3
15:33:50|1652.3
15:33:51|1652.3
15:33:52|1652.3
15:33:53|1652.3
15:33:54|1652.3
15:33:55|1652.3
15:33:56|1652.3
15:33:57|1651.79
15:33:58|1651.54
15:33:58|1651.53
15:33:59|1651.53
15:34:01|1651.54
15:34:02|1651.53
15:34:03|1651.54
15:34:04|1651.54
15:34:05|1651.54
15:34:06|1651.54
15:34:07|1651.54
15:34:08|1651.54
15:34:09|1651.53
15:34:10|1651.59
15:34:11|1651.62
15:34:12|1651.62
15:34:14|1651.62
15:34:14|1651.62
15:34:15|1651.63
15:34:17|1651.83
15:34:17|1651.83
15:34:19|1651.83
15:34:19|1651.83
15:34:21|1651.84
15:34:21|1651.64
15:34:23|1651.64
15:34:24|1651.79
15:34:24|1651.79
15:34:25|1651.79
15:34:27|1652.
15:34:28|1652.06
15:34:29|1652.06
15:34:29|1652.06
15:34:30|1652.06
15:34:31|1652.06
15:34:32|1652.06
15:34:34|1652.07
15:34:35|1652.15
15:34:35|1652.15
15:34:37|1652.15
15:34:37|1652.15
15:34:38|1652.01
15:34:39|1652.01
15:34:41|1652.
15:34:42|1652.
15:34:43|1652.01
15:34:44|1652.01
15:34:45|1652.01
15:34:46|1652.
15:34:47|1652.
15:34:48|1652.01
15:34:48|1652.01
15:34:50|1652.01
15:34:51|1652.01
15:34:52|1652.01
15:34:53|1652.01
15:34:55|1652.01
15:34:55|1652.01
15:34:56|1652.
15:34:58|1652.01
15:34:58|1652.
15:35:00|1652.
15:35:01|1652.
15:35:02|1652.01
15:35:03|1652.01
15:35:05|1652.
15:35:06|1652.
15:35:06|1652.01
15:35:07|1652.01
15:35:09|1652.01
15:35:10|1652.01
15:35:11|1652.01
15:35:12|1652.01
15:35:13|1652.01
15:35:13|1652.01
15:35:14|1652.01
15:35:16|1652.01
15:35:18|1652.01
15:35:18|1652.
15:35:19|1652.
15:35:20|1652.02
15:35:22|1652.02
15:35:22|1652.02
15:35:24|1652.01
15:35:25|1652.01
15:35:25|1652.02
15:35:27|1652.02
15:35:28|1652.06
15:35:29|1652.06
15:35:29|1652.06
15:35:30|1652.06
15:35:31|1652.06
15:35:32|1652.06
15:35:33|1652.06
15:35:35|1652.07
15:35:35|1652.07
15:35:37|1652.07
15:35:37|1652.07
15:35:39|1652.1
15:35:40|1652.1
15:35:40|1652.1
15:35:42|1652.09
15:35:43|1652.09
15:35:43|1652.1
15:35:45|1652.1
15:35:46|1652.1
15:35:47|1652.1
15:35:48|1652.14
15:35:50|1652.15
15:35:50|1652.15
15:35:52|1652.14
15:35:52|1652.14
15:35:53|1652.15
15:35:54|1652.15
15:35:56|1652.15
15:35:57|1652.14
15:35:58|1652.15
15:35:59|1652.14
15:36:00|1652.14
15:36:01|1652.14
15:36:02|1652.14
15:36:03|1652.15
15:36:04|1652.03
15:36:05|1652.03
15:36:06|1652.03
15:36:07|1652.03
15:36:08|1652.03
15:36:09|1652.03
15:36:10|1652.3
15:36:12|1652.49
15:36:12|1652.49
15:36:13|1652.49
15:36:14|1652.49
15:36:15|1652.49
15:36:16|1652.49
15:36:17|1652.5
15:36:18|1652.5
15:36:19|1652.49
15:36:20|1652.49
15:36:21|1652.5
15:36:22|1652.5
15:36:24|1652.5
15:36:25|1652.5
15:36:25|1652.5
15:36:27|1652.5
15:36:27|1652.5
15:36:28|1652.79
15:36:29|1652.9
15:36:30|1652.9
15:36:31|1652.98
15:36:32|1652.98
15:36:33|1652.98
15:36:34|1652.98
15:36:36|1652.98
15:36:36|1652.99
15:36:37|1653.
15:36:38|1652.99
15:36:39|1653.25
15:36:41|1653.25
15:36:41|1653.24
15:36:42|1653.25
15:36:43|1653.24
15:36:45|1653.24
15:36:46|1653.25
15:36:46|1653.24
15:36:48|1653.25
15:36:49|1653.24
15:36:50|1653.38
15:36:52|1653.39
15:36:52|1653.38
15:36:54|1653.27
15:36:55|1653.27
15:36:55|1653.26
15:36:57|1653.27
15:36:58|1653.27
15:36:58|1653.27
15:36:59|1653.27
15:37:01|1653.26
15:37:02|1653.27
15:37:03|1653.27
15:37:04|1653.26
15:37:05|1653.25
15:37:06|1653.25
15:37:08|1653.25
15:37:08|1653.26
15:37:09|1653.26
15:37:10|1652.96
15:37:11|1653.
15:37:12|1653.
15:37:13|1653.05
15:37:14|1653.1
15:37:15|1653.1
15:37:16|1653.09
15:37:17|1653.09
15:37:18|1653.1
15:37:19|1653.1
15:37:20|1653.1
15:37:21|1653.1
15:37:22|1653.1
15:37:24|1653.1
15:37:25|1653.1
15:37:26|1653.1
15:37:27|1653.1
15:37:28|1653.1
15:37:28|1653.09
15:37:30|1653.1
15:37:31|1653.09
15:37:32|1653.09
15:37:32|1653.09
15:37:33|1653.1
15:37:35|1653.09
15:37:36|1653.1
15:37:37|1653.12
15:37:38|1653.12
15:37:39|1653.12
15:37:40|1653.13
15:37:41|1653.13
15:37:41|1653.14
15:37:43|1653.13
15:37:43|1653.13
15:37:45|1653.14
15:37:45|1653.14
15:37:47|1653.25
15:37:47|1653.29
15:37:49|1653.3
15:37:50|1653.3
15:37:52|1653.3
15:37:52|1653.3
15:37:54|1653.3
15:37:55|1653.3
15:37:56|1653.3
15:37:57|1653.31
15:37:57|1653.31
15:37:59|1653.3
15:38:00|1653.31
15:38:01|1653.3
15:38:02|1653.3
15:38:02|1653.3
15:38:05|1653.3
15:38:05|1653.3
15:38:06|1653.31
15:38:07|1653.28
15:38:08|1653.28
15:38:10|1653.27
15:38:10|1653.27
15:38:12|1653.27
15:38:13|1653.09
15:38:14|1653.1
15:38:15|1653.1
15:38:16|1653.09
15:38:17|1653.1
15:38:18|1653.13
15:38:19|1653.13
15:38:20|1653.13
15:38:21|1653.13
15:38:22|1653.12
15:38:23|1653.12
15:38:24|1653.12
15:38:24|1653.12
15:38:26|1653.13
15:38:27|1653.12
15:38:28|1653.12
15:38:29|1653.12
15:38:30|1653.12
15:38:31|1653.13
15:38:32|1653.12
15:38:33|1653.1
15:38:34|1653.1
15:38:35|1653.1
15:38:36|1653.1
15:38:38|1653.1
15:38:38|1653.1
15:38:39|1653.09
15:38:40|1653.09
15:38:41|1653.09
15:38:42|1653.1
15:38:43|1653.12
15:38:44|1653.12
15:38:45|1653.12
15:38:46|1653.12
15:38:48|1653.12
15:38:49|1653.22
15:38:50|1653.7
15:38:51|1653.73
15:38:52|1653.73
15:38:53|1653.73
15:38:54|1653.74
15:38:55|1653.74
15:38:56|1653.8
15:38:57|1653.8
15:38:58|1654.26
15:38:59|1654.26
15:39:00|1654.26
15:39:02|1654.26
15:39:02|1654.25
15:39:03|1654.25
15:39:04|1654.25
15:39:06|1654.25
15:39:07|1654.5
15:39:08|1654.5
15:39:09|1654.24
15:39:09|1654.24
15:39:11|1654.39
15:39:12|1654.85
15:39:13|1654.85
15:39:14|1655.01
15:39:14|1655.01
15:39:16|1655.01
15:39:17|1655.02
15:39:20|1654.87
15:39:20|1654.78
15:39:22|1654.54
15:39:22|1654.51
15:39:24|1654.52
15:39:25|1654.68
15:39:25|1654.68
15:39:26|1654.67
15:39:28|1654.79
15:39:28|1654.79
15:39:30|1654.79
15:39:31|1654.79
15:39:32|1654.79
15:39:33|1655.14
15:39:34|1655.13
15:39:35|1655.13
15:39:35|1655.13
15:39:36|1655.13
15:39:37|1655.14
15:39:39|1655.13
15:39:40|1655.13
15:39:41|1655.13
15:39:42|1654.9
15:39:42|1654.67
15:39:44|1654.67
15:39:44|1654.6
15:39:46|1654.6
15:39:46|1654.6
15:39:48|1654.46
15:39:49|1654.42
15:39:50|1654.42
15:39:51|1654.31
15:39:52|1654.32
15:39:54|1654.32
15:39:54|1654.32
15:39:55|1654.32
15:39:56|1654.31
15:39:57|1654.31
15:39:58|1654.32
15:39:59|1654.42
15:40:00|1654.43
15:40:01|1654.47
15:40:02|1654.46
15:40:03|1654.47
15:40:04|1654.47
15:40:05|1654.47
15:40:07|1654.47
15:40:07|1654.46
15:40:08|1654.46
15:40:10|1654.47
15:40:11|1654.47
15:40:11|1654.47
15:40:12|1654.46
15:40:13|1654.46
15:40:15|1654.46
15:40:15|1654.46
15:40:17|1654.47
15:40:18|1654.47
15:40:18|1654.47
15:40:19|1654.46
15:40:20|1654.47
15:40:21|1654.47
15:40:22|1654.47
15:40:23|1654.47
15:40:25|1654.46
15:40:25|1654.47
15:40:26|1654.47
15:40:27|1654.46
15:40:28|1654.46
15:40:29|1654.46
15:40:30|1654.47
15:40:32|1654.46
15:40:32|1654.47
15:40:34|1654.46
15:40:35|1654.47
15:40:35|1654.46
15:40:37|1654.2
15:40:37|1654.2
15:40:38|1654.19
15:40:40|1654.19
15:40:41|1654.19
15:40:41|1654.05
15:40:42|1654.01
15:40:44|1654.01
15:40:45|1654.01
15:40:46|1654.01
15:40:47|1654.
15:40:47|1654.
15:40:49|1654.
15:40:50|1654.01
15:40:52|1654.
15:40:52|1654.27
15:40:54|1654.39
15:40:55|1654.43
15:40:56|1654.42
15:40:57|1654.42
15:40:58|1654.43
15:40:59|1654.43
15:41:00|1654.43
15:41:01|1654.42
15:41:02|1654.42
15:41:03|1654.42
15:41:04|1654.42
15:41:05|1654.27
15:41:06|1654.27
15:41:07|1654.27
15:41:08|1654.27
15:41:09|1654.28
15:41:10|1654.28
15:41:11|1654.03
15:41:12|1654.04
15:41:13|1654.04
15:41:14|1654.04
15:41:15|1653.9
15:41:16|1653.64
15:41:17|1653.54
15:41:18|1653.51
15:41:19|1653.51
15:41:20|1653.51
15:41:21|1653.51
15:41:22|1653.45
15:41:23|1653.26
15:41:24|1653.26
15:41:25|1653.25
15:41:26|1653.24
15:41:27|1653.25
15:41:28|1653.25
15:41:29|1653.25
15:41:30|1653.24
15:41:31|1653.25
15:41:32|1653.25
15:41:33|1653.25
15:41:34|1653.25
15:41:35|1653.25
15:41:36|1653.25
15:41:37|1653.25
15:41:38|1653.25
15:41:39|1653.25
15:41:40|1653.24
15:41:41|1653.24
15:41:42|1653.25
15:41:43|1653.25
15:41:44|1653.25
15:41:45|1653.25
15:41:46|1653.11
15:41:47|1653.
15:41:48|1653.
15:41:49|1652.92
15:41:50|1652.92
15:41:51|1652.92
15:41:52|1652.82
15:41:53|1652.81
15:41:54|1652.76
15:41:56|1652.76
15:41:56|1652.76
15:41:58|1652.75
15:41:59|1652.75
15:42:00|1652.56
15:42:01|1652.54
15:42:02|1652.53
15:42:03|1652.53
15:42:04|1652.53
15:42:05|1652.53
15:42:06|1652.5
15:42:07|1652.39
15:42:08|1652.38
15:42:09|1652.34
15:42:10|1652.17
15:42:11|1652.01
15:42:12|1652.
15:42:13|1652.
15:42:14|1651.81
15:42:15|1651.71
15:42:16|1651.69
15:42:17|1651.69
15:42:19|1651.65
15:42:19|1651.64
15:42:20|1651.65
15:42:21|1651.65
15:42:22|1651.65
15:42:24|1651.65
15:42:25|1651.64
15:42:25|1651.64
15:42:26|1651.64
15:42:27|1651.56
15:42:29|1651.56
15:42:29|1651.56
15:42:31|1651.56
15:42:31|1651.56
15:42:32|1651.32
15:42:34|1651.33
15:42:35|1651.33
15:42:36|1651.04
15:42:37|1651.04
15:42:37|1650.68
15:42:39|1650.67
15:42:40|1650.67
15:42:40|1650.67
15:42:42|1650.68
15:42:42|1650.68
15:42:43|1650.68
15:42:44|1650.67
15:42:47|1650.67
15:42:47|1650.67
15:42:48|1650.68
15:42:49|1650.68
15:42:50|1650.68
15:42:52|1650.68
15:42:53|1650.68
15:42:53|1650.68
15:42:55|1650.68
15:42:56|1650.68
15:42:57|1650.67
15:42:58|1650.68
15:42:59|1650.67
15:43:00|1650.68
15:43:01|1650.68
15:43:02|1650.68
15:43:03|1650.68
15:43:04|1650.68
15:43:05|1650.67
15:43:06|1650.67
15:43:07|1650.67
15:43:08|1650.67
15:43:09|1650.67
15:43:10|1650.67
15:43:11|1650.67
15:43:12|1650.68
15:43:13|1650.67
15:43:14|1650.21
15:43:15|1649.98
15:43:16|1650.15
15:43:17|1650.2
15:43:18|1650.2
15:43:19|1650.2
15:43:20|1650.2
15:43:21|1650.2
15:43:22|1650.2
15:43:23|1650.2
15:43:24|1650.2
15:43:25|1650.19
15:43:26|1650.19
15:43:27|1650.2
15:43:28|1650.2
15:43:29|1650.18
15:43:30|1649.94
15:43:31|1649.88
15:43:32|1649.88
15:43:33|1649.88
15:43:34|1649.99
15:43:35|1650.01
15:43:36|1650.01
15:43:37|1650.02
15:43:38|1650.02
15:43:39|1650.03
15:43:40|1650.08
15:43:41|1650.08
15:43:42|1650.08
15:43:43|1650.08
15:43:44|1650.07
15:43:45|1650.07
15:43:46|1650.07
15:43:47|1650.07
15:43:49|1650.07
15:43:49|1650.06
15:43:51|1650.07
15:43:51|1649.77
15:43:53|1649.77
15:43:54|1649.57
15:43:56|1649.54
15:43:56|1649.54
15:43:58|1649.53
15:43:59|1649.53
15:44:00|1649.54
15:44:01|1649.53
15:44:02|1649.7
15:44:03|1649.71
15:44:04|1649.71
15:44:05|1649.72
15:44:07|1649.72
15:44:08|1649.89
15:44:08|1649.89
15:44:09|1649.89
15:44:11|1649.89
15:44:11|1649.96
15:44:13|1649.96
15:44:14|1650.
15:44:14|1650.02
15:44:15|1650.01
15:44:17|1650.01
15:44:17|1650.02
15:44:19|1650.01
15:44:20|1650.01
15:44:20|1650.01
15:44:22|1650.01
15:44:23|1650.01
15:44:23|1650.01
15:44:24|1650.01
15:44:25|1650.01
15:44:27|1650.02
15:44:28|1650.02
15:44:29|1650.02
15:44:30|1650.02
15:44:31|1650.02
15:44:32|1650.02
15:44:33|1650.01
15:44:34|1650.01
15:44:35|1650.02
15:44:36|1650.01
15:44:37|1650.02
15:44:38|1650.01
15:44:39|1650.01
15:44:39|1650.01
15:44:41|1650.01
15:44:42|1650.01
15:44:43|1650.07
15:44:43|1650.07
15:44:44|1650.08
15:44:46|1650.08
15:44:47|1650.08
15:44:48|1650.08
15:44:49|1650.08
15:44:50|1650.08
15:44:51|1650.08
15:44:52|1650.08
15:44:53|1650.07
15:44:54|1650.07
15:44:54|1650.07
15:44:56|1650.07
15:44:58|1650.07
15:44:59|1650.07
15:45:00|1650.07
15:45:01|1650.07
15:45:02|1650.08
15:45:03|1650.07
15:45:04|1650.08
15:45:06|1650.12
15:45:06|1650.12
15:45:08|1650.11
15:45:08|1650.12
15:45:09|1650.12
15:45:11|1650.12
15:45:11|1650.12
15:45:13|1650.12
15:45:14|1650.12
15:45:15|1650.12
15:45:16|1650.12
15:45:16|1650.12
15:45:18|1650.12
15:45:18|1650.12
15:45:20|1650.12
15:45:21|1650.11
15:45:21|1650.11
15:45:23|1650.12
15:45:24|1650.12
15:45:24|1650.12
15:45:25|1650.12
15:45:27|1650.12
15:45:28|1650.11
15:45:29|1650.11
15:45:30|1650.11
15:45:30|1650.11
15:45:32|1650.11
15:45:33|1650.11
15:45:34|1650.11
15:45:34|1650.12
15:45:36|1650.12
15:45:36|1650.12
15:45:37|1650.12
15:45:38|1650.12
15:45:39|1650.18
15:45:40|1650.2
15:45:42|1650.21
15:45:42|1650.21
15:45:43|1650.48
15:45:44|1650.5
15:45:46|1650.5
15:45:47|1650.49
15:45:48|1650.5
15:45:49|1650.49
15:45:50|1650.49
15:45:50|1650.49
15:45:52|1650.49
15:45:53|1650.49
15:45:53|1650.49
15:45:55|1650.5
15:45:56|1650.49
15:45:58|1650.49
15:45:58|1650.49
15:45:59|1650.5
15:46:01|1650.49
15:46:01|1650.49
15:46:03|1650.5
15:46:04|1650.5
15:46:05|1650.5
15:46:06|1650.49
15:46:06|1650.32
15:46:07|1650.32
15:46:09|1650.31
15:46:10|1650.25
15:46:11|1650.25
15:46:12|1650.25
15:46:13|1650.24
15:46:14|1650.24
15:46:15|1650.25
15:46:15|1650.25
15:46:16|1650.25
15:46:18|1650.01
15:46:19|1650.01
15:46:20|1649.92
15:46:20|1649.92
15:46:22|1649.92
15:46:23|1649.75
15:46:24|1649.73
15:46:24|1649.73
15:46:26|1649.73
15:46:26|1649.73
15:46:28|1649.5
15:46:29|1649.5
15:46:30|1649.28
15:46:31|1649.26
15:46:32|1649.21
15:46:33|1649.1
15:46:34|1649.1
15:46:35|1649.1
15:46:36|1649.1
15:46:37|1649.1
15:46:38|1649.1
15:46:39|1649.17
15:46:40|1649.18
15:46:40|1649.18
15:46:42|1649.18
15:46:43|1649.
15:46:44|1648.86
15:46:45|1648.86
15:46:46|1648.86
15:46:47|1648.86
15:46:48|1648.25
15:46:49|1648.24
15:46:49|1648.16
15:46:51|1647.92
15:46:52|1647.91
15:46:52|1647.91
15:46:54|1647.74
15:46:55|1647.73
15:46:56|1647.74
15:46:58|1647.74
15:46:58|1647.73
15:46:59|1647.73
15:47:00|1647.87
15:47:01|1647.86
15:47:03|1647.86
15:47:04|1647.86
15:47:05|1647.87
15:47:05|1647.87
15:47:07|1647.87
15:47:08|1647.87
15:47:09|1647.86
15:47:10|1647.86
15:47:11|1647.87
15:47:12|1648.02
15:47:14|1648.22
15:47:15|1648.4
15:47:16|1648.5
15:47:17|1648.5
15:47:17|1648.49
15:47:18|1648.5
15:47:20|1648.5
15:47:21|1648.5
15:47:21|1648.5
15:47:22|1648.5
15:47:24|1648.49
15:47:25|1648.72
15:47:25|1648.75
15:47:27|1648.75
15:47:28|1648.86
15:47:29|1648.86
15:47:30|1648.86
15:47:30|1648.87
15:47:32|1648.86
15:47:33|1648.86
15:47:33|1648.87
15:47:35|1648.91
15:47:35|1649.
15:47:37|1649.
15:47:38|1649.
15:47:39|1649.
15:47:40|1649.
15:47:41|1648.76
15:47:42|1648.71
15:47:43|1648.62
15:47:44|1648.62
15:47:45|1648.62
15:47:46|1648.9
15:47:47|1648.9
15:47:48|1648.9
15:47:49|1649.
15:47:50|1649.
15:47:51|1649.11
15:47:52|1649.19
15:47:53|1649.43
15:47:54|1649.5
15:47:55|1649.51
15:47:56|1649.5
15:47:58|1649.5
15:47:59|1649.5
15:48:00|1649.51
15:48:00|1649.51
15:48:02|1649.5
15:48:03|1649.51
15:48:04|1649.55
15:48:06|1649.55
15:48:06|1649.55
15:48:07|1649.55
15:48:08|1649.55
15:48:09|1649.54
15:48:11|1649.37
15:48:12|1649.38
15:48:12|1649.38
15:48:14|1649.38
15:48:15|1649.38
15:48:16|1649.37
15:48:17|1649.38
15:48:18|1649.38
15:48:19|1649.38
15:48:20|1649.38
15:48:21|1649.38
15:48:22|1649.26
15:48:23|1649.27
15:48:24|1649.27
15:48:24|1649.27
15:48:26|1649.27
15:48:26|1649.27
15:48:28|1649.27
15:48:28|1649.
15:48:30|1649.
15:48:30|1648.93
15:48:32|1648.93
15:48:33|1648.83
15:48:34|1648.82
15:48:35|1648.83
15:48:36|1648.82
15:48:37|1648.83
15:48:38|1648.68
15:48:39|1648.67
15:48:40|1648.68
15:48:40|1648.68
15:48:42|1648.68
15:48:43|1648.67
15:48:43|1648.73
15:48:45|1648.74
15:48:45|1648.74
15:48:47|1649.12
15:48:48|1649.14
15:48:49|1649.14
15:48:50|1649.13
15:48:51|1648.81
15:48:52|1648.82
15:48:52|1648.82
15:48:54|1648.82
15:48:55|1648.82
15:48:56|1648.89
15:48:57|1648.89
15:48:58|1648.9
15:48:59|1648.9
15:49:00|1648.55
15:49:01|1648.55
15:49:02|1648.54
15:49:03|1648.54
15:49:05|1648.72
15:49:05|1648.72
15:49:06|1648.72
15:49:08|1648.73
15:49:08|1648.73
15:49:10|1648.73
15:49:11|1648.72
15:49:11|1648.73
15:49:13|1648.73
15:49:14|1648.73
15:49:15|1649.05
15:49:16|1649.05
15:49:17|1649.05
15:49:18|1649.19
15:49:18|1649.19
15:49:19|1649.21
15:49:21|1649.21
15:49:22|1649.21
15:49:23|1648.98
15:49:23|1648.97
15:49:24|1648.98
15:49:25|1648.98
15:49:27|1648.98
15:49:27|1648.97
15:49:28|1648.98
15:49:30|1648.98
15:49:30|1648.98
15:49:31|1648.59
15:49:33|1648.59
15:49:34|1648.59
15:49:35|1648.59
15:49:36|1648.58
15:49:36|1648.58
15:49:38|1648.59
15:49:39|1648.58
15:49:40|1648.59
15:49:41|1648.59
15:49:42|1648.59
15:49:43|1648.58
15:49:44|1648.59
15:49:45|1648.59
15:49:46|1648.59
15:49:47|1648.59
15:49:48|1648.73
15:49:49|1648.73
15:49:50|1648.79
15:49:51|1648.89
15:49:52|1648.89
15:49:53|1648.89
15:49:54|1648.89
15:49:55|1648.89
15:49:56|1648.89
15:49:57|1648.89
15:49:58|1648.89
15:49:59|1648.89
15:50:01|1648.9
15:50:02|1648.9
15:50:02|1648.96
15:50:04|1648.96
15:50:05|1648.97
15:50:06|1648.67
15:50:07|1648.66
15:50:07|1648.59
15:50:09|1648.59
15:50:10|1648.57
15:50:11|1648.36
15:50:12|1648.36
15:50:13|1648.36
15:50:13|1648.3
15:50:14|1648.3
15:50:16|1648.3
15:50:17|1648.23
15:50:17|1648.22
15:50:19|1648.01
15:50:20|1648.
15:50:21|1648.
15:50:22|1648.
15:50:23|1647.85
15:50:24|1647.62
15:50:24|1647.62
15:50:25|1647.73
15:50:26|1647.73
15:50:28|1647.92
15:50:28|1647.92
15:50:30|1647.92
15:50:31|1647.92
15:50:32|1647.92
15:50:32|1647.93
15:50:33|1647.8
15:50:34|1647.81
15:50:35|1647.81
15:50:37|1647.81
15:50:38|1647.8
15:50:39|1647.8
15:50:40|1647.8
15:50:40|1647.79
15:50:41|1647.67
15:50:42|1647.67
15:50:44|1647.67
15:50:45|1647.67
15:50:46|1647.81
15:50:47|1647.68
15:50:48|1647.68
15:50:49|1647.68
15:50:50|1647.68
15:50:50|1647.81
15:50:51|1647.81
15:50:52|1647.8
15:50:54|1647.8
15:50:55|1647.8
15:50:56|1647.81
15:50:57|1647.81
15:50:58|1647.81
15:50:59|1647.81
15:51:01|1647.62
15:51:01|1647.61
15:51:02|1647.67
15:51:03|1647.78
15:51:05|1647.79
15:51:06|1647.79
15:51:07|1647.78
15:51:08|1647.57
15:51:08|1647.53
15:51:10|1647.53
15:51:11|1647.53
15:51:12|1647.53
15:51:13|1647.53
15:51:14|1647.53
15:51:15|1647.52
15:51:16|1647.5
15:51:17|1647.42
15:51:18|1647.42
15:51:19|1647.51
15:51:20|1647.51
15:51:21|1647.51
15:51:22|1647.51
15:51:24|1647.51
15:51:24|1647.51
15:51:25|1647.51
15:51:27|1647.38
15:51:27|1647.37
15:51:28|1647.37
15:51:29|1647.37
15:51:30|1647.37
15:51:31|1647.36
15:51:32|1647.36
15:51:34|1647.31
15:51:35|1647.3
15:51:36|1647.31
15:51:37|1647.31
15:51:38|1647.31
15:51:39|1647.31
15:51:40|1647.31
15:51:41|1647.31
15:51:42|1647.31
15:51:43|1647.3
15:51:44|1647.3
15:51:45|1647.31
15:51:46|1647.31
15:51:47|1647.24
15:51:48|1647.12
15:51:49|1647.12
15:51:50|1647.12
15:51:51|1647.12
15:51:52|1646.76
15:51:53|1646.33
15:51:54|1646.45
15:51:55|1646.47
15:51:56|1645.16
15:51:57|1645.47
15:51:58|1644.83
15:51:59|1645.3
15:52:00|1645.02
15:52:01|1645.
15:52:02|1645.49
15:52:04|1645.21
15:52:04|1644.86
15:52:05|1644.65
15:52:07|1644.44
15:52:08|1644.31
15:52:08|1644.
15:52:10|1644.11
15:52:11|1644.11
15:52:12|1644.5
15:52:13|1644.13
15:52:13|1644.01
15:52:15|1643.6
15:52:15|1643.68
15:52:17|1643.54
15:52:18|1643.48
15:52:19|1643.01
15:52:20|1643.81
15:52:21|1643.76
15:52:21|1643.96
15:52:22|1643.61
15:52:23|1644.12
15:52:25|1644.84
15:52:25|1645.
15:52:26|1645.06
15:52:28|1645.06
15:52:28|1645.06
15:52:29|1645.19
15:52:31|1645.46
15:52:31|1645.12
15:52:32|1645.12
15:52:34|1645.27
15:52:34|1645.5
15:52:36|1645.65
15:52:36|1645.76
15:52:38|1645.66
15:52:39|1645.66
15:52:40|1645.83
15:52:41|1645.83
15:52:42|1645.83
15:52:43|1646.
15:52:44|1646.
15:52:45|1646.22
15:52:46|1646.22
15:52:47|1646.34
15:52:48|1646.62
15:52:49|1646.63
15:52:50|1646.63
15:52:51|1646.62
15:52:52|1646.63
15:52:53|1647.14
15:52:54|1647.14
15:52:55|1647.32
15:52:56|1647.32
15:52:57|1647.32
15:52:58|1647.31
15:52:59|1647.31
15:53:00|1647.32
15:53:01|1646.87
15:53:03|1646.76
15:53:03|1646.76
15:53:04|1646.63
15:53:06|1646.53
15:53:07|1646.61
15:53:08|1646.56
15:53:09|1646.84
15:53:09|1646.86
15:53:10|1647.
15:53:12|1646.61
15:53:13|1646.36
15:53:14|1646.36
15:53:14|1646.29
15:53:16|1646.29
15:53:16|1646.15
15:53:18|1645.93
15:53:19|1645.93
15:53:20|1645.93
15:53:21|1645.93
15:53:21|1645.93
15:53:22|1645.93
15:53:24|1645.93
15:53:24|1645.92
15:53:26|1645.93
15:53:27|1645.93
15:53:28|1645.92
15:53:29|1645.55
15:53:29|1645.53
15:53:31|1645.44
15:53:32|1645.37
15:53:33|1645.38
15:53:34|1645.37
15:53:34|1645.46
15:53:36|1645.66
15:53:37|1646.
15:53:38|1646.
15:53:39|1645.99
15:53:40|1646.18
15:53:41|1646.32
15:53:42|1646.36
15:53:43|1646.36
15:53:44|1646.5
15:53:45|1646.51
15:53:46|1646.51
15:53:47|1646.51
15:53:48|1646.51
15:53:49|1646.59
15:53:50|1646.79
15:53:51|1646.79
15:53:52|1646.79
15:53:53|1646.79
15:53:54|1646.8
15:53:55|1646.8
15:53:57|1646.8
15:53:57|1647.
15:53:58|1647.
15:53:59|1647.
15:54:00|1647.28
15:54:01|1647.28
15:54:02|1647.15
15:54:03|1647.04
15:54:04|1646.75
15:54:06|1646.75
15:54:06|1646.65
15:54:08|1646.82
15:54:09|1646.82
15:54:10|1646.82
15:54:11|1646.81
15:54:12|1646.5
15:54:14|1646.27
15:54:14|1646.27
15:54:15|1646.26
15:54:17|1646.26
15:54:17|1646.01
15:54:18|1646.01
15:54:20|1645.72
15:54:20|1645.72
15:54:22|1645.77
15:54:23|1645.77
15:54:24|1645.77
15:54:25|1645.78
15:54:26|1645.77
15:54:27|1645.66
15:54:28|1645.66
15:54:29|1645.66
15:54:30|1645.74
15:54:31|1645.77
15:54:32|1645.77
15:54:33|1645.78
15:54:34|1645.78
15:54:35|1645.78
15:54:36|1645.77
15:54:37|1645.99
15:54:38|1646.06
15:54:39|1646.55
15:54:40|1646.55
15:54:41|1646.55
15:54:42|1646.63
15:54:44|1646.79
15:54:44|1646.82
15:54:45|1647.
15:54:46|1647.
15:54:47|1647.
15:54:48|1646.66
15:54:49|1646.65
15:54:50|1646.65
15:54:51|1646.65
15:54:52|1646.65
15:54:53|1646.65
15:54:54|1646.65
15:54:55|1646.65
15:54:56|1646.64
15:54:57|1646.65
15:54:58|1646.65
15:54:59|1646.65
15:55:00|1646.63
15:55:01|1646.51
15:55:02|1646.5
15:55:04|1646.51
15:55:04|1646.5
15:55:06|1646.5
15:55:07|1646.51
15:55:08|1646.51
15:55:08|1646.51
15:55:10|1646.31
15:55:11|1646.31
15:55:12|1646.31
15:55:13|1646.03
15:55:14|1646.02
15:55:15|1646.02
15:55:16|1646.03
15:55:17|1646.18
15:55:18|1646.18
15:55:19|1646.17
15:55:20|1646.17
15:55:21|1646.17
15:55:22|1646.18
15:55:23|1646.18
15:55:24|1646.18
15:55:25|1646.17
15:55:26|1646.17
15:55:27|1646.17
15:55:28|1646.18
15:55:29|1646.18
15:55:30|1646.18
15:55:31|1646.17
15:55:32|1646.18
15:55:33|1646.17
15:55:34|1646.17
15:55:35|1645.2
15:55:36|1645.03
15:55:37|1645.03
15:55:38|1645.01
15:55:39|1645.01
15:55:40|1645.01
15:55:41|1645.01
15:55:42|1645.02
15:55:43|1645.03
15:55:44|1645.03
15:55:45|1645.03
15:55:46|1645.03
15:55:47|1645.03
15:55:48|1645.03
15:55:50|1645.04
15:55:51|1645.03
15:55:51|1645.03
15:55:53|1645.03
15:55:53|1645.03
15:55:54|1645.03
15:55:55|1645.03
15:55:57|1644.81
15:55:57|1644.8
15:55:58|1644.8
15:55:59|1644.68
15:56:00|1644.68
15:56:01|1644.81
15:56:02|1644.81
15:56:03|1645.18
15:56:05|1645.32
15:56:06|1645.32
15:56:07|1645.32
15:56:08|1645.32
15:56:09|1645.32
15:56:11|1645.68
15:56:11|1645.69
15:56:12|1645.69
15:56:13|1645.69
15:56:14|1645.69
15:56:15|1645.69
15:56:16|1645.69
15:56:17|1645.68
15:56:18|1645.32
15:56:20|1645.33
15:56:20|1645.33
15:56:21|1645.38
15:56:22|1645.38
15:56:23|1645.38
15:56:24|1645.38
15:56:25|1645.37
15:56:26|1645.38
15:56:27|1645.37
15:56:28|1645.38
15:56:29|1645.38
15:56:30|1645.38
15:56:31|1645.14
15:56:32|1645.14
15:56:33|1645.13
15:56:34|1645.13
15:56:35|1645.01
15:56:36|1645.01
15:56:37|1645.01
15:56:38|1645.01
15:56:39|1644.72
15:56:40|1644.65
15:56:41|1644.65
15:56:43|1644.58
15:56:44|1644.57
15:56:45|1644.58
15:56:46|1644.72
15:56:47|1644.84
15:56:47|1644.84
15:56:49|1645.01
15:56:49|1645.13
15:56:50|1645.15
15:56:51|1645.15
15:56:52|1645.15
15:56:53|1645.16
15:56:54|1645.15
15:56:56|1644.99
15:56:57|1644.99
15:56:58|1644.99
15:56:59|1645.
15:57:00|1644.99
15:57:01|1644.65
15:57:02|1644.65
15:57:03|1644.98
15:57:04|1644.98
15:57:05|1645.23
15:57:07|1645.38
15:57:08|1645.49
15:57:09|1645.49
15:57:10|1645.5
15:57:11|1645.5
15:57:12|1646.51
15:57:13|1646.4
15:57:14|1646.4
15:57:15|1646.4
15:57:16|1646.55
15:57:17|1646.59
15:57:18|1646.31
15:57:19|1646.32
15:57:20|1646.32
15:57:21|1646.49
15:57:22|1646.49
15:57:23|1646.49
15:57:25|1646.49
15:57:25|1646.49
15:57:26|1646.49
15:57:27|1646.49
15:57:28|1646.72
15:57:29|1646.72
15:57:30|1646.72
15:57:31|1646.72
15:57:32|1646.72
15:57:33|1646.72
15:57:34|1646.72
15:57:35|1646.72
15:57:36|1646.72
15:57:37|1646.73
15:57:38|1646.73
15:57:39|1646.73
15:57:40|1646.72
15:57:41|1646.73
15:57:42|1646.62
15:57:43|1646.59
15:57:44|1646.59
15:57:45|1646.6
15:57:47|1646.6
15:57:47|1646.6
15:57:48|1646.6
15:57:49|1646.61
15:57:50|1646.61
15:57:51|1646.61
15:57:52|1646.61
15:57:53|1646.6
15:57:54|1646.61
15:57:55|1646.52
15:57:56|1646.49
15:57:57|1646.49
15:57:58|1646.49
15:57:59|1646.49
15:58:00|1646.48
15:58:01|1646.49
15:58:02|1646.49
15:58:03|1646.48
15:58:04|1646.41
15:58:05|1646.41
15:58:07|1646.4
15:58:08|1646.4
15:58:09|1646.41
15:58:09|1646.49
15:58:11|1646.49
15:58:12|1646.49
15:58:14|1646.49
15:58:15|1646.49
15:58:16|1646.49
15:58:17|1646.49
15:58:19|1646.49
15:58:20|1646.58
15:58:21|1646.7
15:58:22|1646.7
15:58:23|1646.73
15:58:24|1646.73
15:58:25|1646.79
15:58:26|1646.87
15:58:27|1646.87
15:58:28|1646.87
15:58:29|1646.95
15:58:30|1646.95
15:58:31|1647.12
15:58:32|1647.13
15:58:33|1647.13
15:58:34|1647.13
15:58:35|1647.13
15:58:36|1647.13
15:58:37|1647.02
15:58:38|1647.01
15:58:39|1646.87
15:58:40|1646.87
15:58:41|1646.87
15:58:42|1646.87
15:58:43|1646.86
15:58:44|1646.87
15:58:45|1646.87
15:58:46|1646.87
15:58:47|1646.77
15:58:48|1646.77
15:58:49|1646.77
15:58:50|1646.76
15:58:51|1646.77
15:58:52|1646.77
15:58:53|1646.76
15:58:54|1646.76
15:58:55|1646.76
15:58:56|1646.76
15:58:57|1646.76
15:58:58|1646.76
15:58:59|1646.75
15:59:00|1646.75
15:59:01|1646.75
15:59:02|1646.76
15:59:03|1646.76
15:59:04|1646.76
15:59:05|1646.76
15:59:06|1646.76
15:59:07|1646.7
15:59:09|1646.56
15:59:10|1646.57
15:59:11|1646.68
15:59:13|1646.75
15:59:14|1646.75
15:59:15|1646.75
15:59:17|1646.75
15:59:18|1647.02
15:59:19|1647.27
15:59:19|1647.27
15:59:21|1647.28
15:59:22|1647.28
15:59:23|1647.28
15:59:24|1647.28
15:59:25|1647.28
15:59:26|1647.27
15:59:27|1647.27
15:59:28|1647.28
15:59:29|1647.3
15:59:30|1647.3
15:59:32|1647.3
15:59:32|1647.3
15:59:33|1647.29
15:59:35|1647.3
15:59:35|1647.3
15:59:36|1647.3
15:59:38|1647.3
15:59:39|1647.29
15:59:39|1647.3
15:59:41|1647.3
15:59:41|1647.3
15:59:43|1648.67
15:59:44|1648.73
15:59:45|1648.73
15:59:46|1648.74
15:59:46|1648.57
15:59:48|1648.57
15:59:48|1648.51
15:59:49|1648.51
15:59:51|1648.51
15:59:51|1648.51
15:59:53|1648.5
15:59:54|1648.51
15:59:55|1648.51
15:59:56|1648.51
15:59:57|1648.51
15:59:58|1648.51
15:59:59|1648.51
16:00:00|1648.91
16:00:01|1648.91
16:00:02|1648.92
16:00:03|1648.75
16:00:04|1648.76
16:00:05|1648.68
16:00:06|1648.5
16:00:07|1648.5
16:00:08|1648.5
16:00:10|1648.51
16:00:10|1648.51
16:00:11|1648.51
16:00:12|1648.5
16:00:14|1648.51
16:00:15|1648.51
16:00:15|1648.5
16:00:17|1648.5
16:00:18|1648.62
16:00:19|1648.63
16:00:20|1648.62
16:00:21|1648.62
16:00:22|1648.62
16:00:23|1648.58
16:00:24|1648.51
16:00:25|1648.51
16:00:26|1648.51
16:00:27|1648.42
16:00:28|1648.42
16:00:29|1648.42
16:00:30|1648.42
16:00:31|1648.03
16:00:32|1648.03
16:00:33|1648.09
16:00:34|1648.08
16:00:35|1648.09
16:00:36|1648.09
16:00:37|1648.09
16:00:38|1648.09
16:00:39|1648.09
16:00:40|1648.09
16:00:41|1648.09
16:00:42|1648.09
16:00:43|1648.09
16:00:44|1647.89
16:00:45|1647.84
16:00:46|1647.84
16:00:47|1647.85
16:00:48|1647.84
16:00:49|1647.84
16:00:50|1647.7
16:00:51|1647.62
16:00:52|1647.62
16:00:53|1647.62
16:00:54|1647.62
16:00:55|1647.62
16:00:56|1647.9
16:00:57|1647.9
16:00:58|1647.9
16:00:59|1647.89
16:01:00|1648.03
16:01:01|1648.21
16:01:02|1648.2
16:01:03|1648.25
16:01:04|1648.5
16:01:05|1648.5
16:01:06|1648.49
16:01:07|1648.46
16:01:08|1648.46
16:01:09|1648.45
16:01:10|1648.46
16:01:11|1648.46
16:01:12|1648.46
16:01:13|1648.46
16:01:14|1648.46
16:01:15|1648.46
16:01:16|1648.46
16:01:18|1648.46
16:01:19|1648.41
16:01:20|1649.16
16:01:20|1649.17
16:01:22|1649.17
16:01:22|1649.17
16:01:24|1649.17
16:01:24|1649.31
16:01:26|1649.3
16:01:27|1649.31
16:01:28|1649.31
16:01:29|1649.31
16:01:30|1649.31
16:01:31|1649.31
16:01:32|1649.3
16:01:33|1649.3
16:01:34|1649.3
16:01:34|1649.3
16:01:36|1649.3
16:01:37|1649.31
16:01:37|1649.31
16:01:38|1649.37
16:01:40|1649.37
16:01:41|1649.37
16:01:42|1649.38
16:01:43|1649.38
16:01:44|1649.38
16:01:45|1649.38
16:01:46|1649.85
16:01:47|1649.84
16:01:48|1649.95
16:01:49|1649.94
16:01:50|1649.94
16:01:51|1649.94
16:01:52|1649.95
16:01:53|1649.94
16:01:54|1649.86
16:01:55|1649.77
16:01:56|1649.74
16:01:57|1649.74
16:01:58|1649.32
16:01:59|1649.17
16:02:00|1649.17
16:02:01|1648.9
16:02:02|1649.05
16:02:03|1649.19
16:02:04|1649.19
16:02:05|1649.22
16:02:06|1649.22
16:02:07|1649.22
16:02:08|1649.22
16:02:09|1649.78
16:02:10|1649.78
16:02:12|1649.77
16:02:13|1649.78
16:02:14|1649.95
16:02:15|1649.97
16:02:16|1649.96
16:02:16|1649.96
16:02:18|1649.96
16:02:19|1649.96
16:02:20|1649.97
16:02:21|1649.96
16:02:22|1649.96
16:02:23|1649.97
16:02:24|1649.97
16:02:25|1649.97
16:02:26|1649.97
16:02:27|1649.96
16:02:28|1649.97
16:02:29|1649.97
16:02:30|1649.97
16:02:31|1649.96
16:02:32|1649.97
16:02:33|1649.97
16:02:34|1649.97
16:02:35|1649.97
16:02:36|1649.97
16:02:37|1649.97
16:02:38|1649.97
16:02:39|1649.97
16:02:40|1649.96
16:02:41|1649.97
16:02:42|1649.97
16:02:43|1649.96
16:02:44|1649.97
16:02:45|1650.
16:02:46|1650.14
16:02:47|1650.14
16:02:48|1650.14
16:02:49|1650.13
16:02:50|1650.13
16:02:51|1650.13
16:02:52|1650.13
16:02:53|1650.13
16:02:54|1650.13
16:02:55|1650.14
16:02:56|1650.14
16:02:57|1650.13
16:02:58|1650.13
16:02:59|1650.06
16:03:00|1650.06
16:03:01|1650.05
16:03:02|1650.02
16:03:03|1650.02
16:03:04|1650.35
16:03:05|1650.36
16:03:06|1650.36
16:03:07|1650.36
16:03:08|1650.36
16:03:09|1650.39
16:03:10|1650.5
16:03:12|1650.51
16:03:12|1650.51
16:03:14|1650.56
16:03:15|1650.56
16:03:17|1650.69
16:03:17|1650.69
16:03:18|1650.69
16:03:19|1650.69
16:03:20|1650.69
16:03:21|1650.69
16:03:22|1650.69
16:03:24|1650.69
16:03:25|1650.41
16:03:26|1650.41
16:03:27|1650.4
16:03:28|1650.41
16:03:29|1650.4
16:03:29|1650.41
16:03:31|1650.4
16:03:32|1650.41
16:03:33|1650.41
16:03:33|1650.41
16:03:35|1650.41
16:03:36|1650.41
16:03:37|1650.35
16:03:38|1650.3
16:03:39|1650.3
16:03:40|1650.3
16:03:40|1650.3
16:03:42|1650.29
16:03:42|1650.3
16:03:44|1650.3
16:03:45|1650.3
16:03:46|1650.3
16:03:46|1650.3
16:03:48|1650.3
16:03:49|1650.29
16:03:50|1650.3
16:03:51|1650.3
16:03:51|1650.3
16:03:52|1650.3
16:03:54|1650.29
16:03:55|1650.29
16:03:56|1650.29
16:03:57|1650.29
16:03:57|1650.3
16:03:58|1650.3
16:04:00|1650.29
16:04:01|1650.29
16:04:02|1650.15
16:04:02|1650.14
16:04:04|1650.14
16:04:05|1650.07
16:04:06|1650.07
16:04:06|1650.07
16:04:07|1650.07
16:04:09|1650.07
16:04:09|1650.07
16:04:10|1650.07
16:04:11|1650.06
16:04:13|1650.01
16:04:15|1650.01
16:04:15|1650.01
16:04:17|1650.01
16:04:18|1650.01
16:04:19|1650.01
16:04:20|1650.01
16:04:21|1650.01
16:04:22|1650.25
16:04:23|1650.25
16:04:24|1650.28
16:04:25|1650.27
16:04:26|1650.27
16:04:27|1650.27
16:04:28|1650.28
16:04:29|1650.28
16:04:30|1650.28
16:04:31|1650.27
16:04:32|1650.27
16:04:33|1650.27
16:04:34|1650.27
16:04:35|1650.27
16:04:36|1650.27
16:04:37|1650.27
16:04:38|1650.27
16:04:39|1650.27
16:04:40|1650.28
16:04:41|1650.27
16:04:42|1650.26
16:04:43|1650.26
16:04:44|1650.26
16:04:45|1650.26
16:04:46|1650.15
16:04:47|1650.12
16:04:48|1650.12
16:04:49|1650.12
16:04:50|1650.11
16:04:52|1650.11
16:04:52|1650.11
16:04:53|1649.78
16:04:54|1649.79
16:04:55|1649.93
16:04:56|1649.93
16:04:58|1649.93
16:04:58|1649.92
16:05:00|1649.99
16:05:01|1650.05
16:05:01|1650.05
16:05:02|1650.05
16:05:03|1650.05
16:05:05|1650.05
16:05:06|1650.05
16:05:06|1650.05
16:05:08|1650.05
16:05:08|1650.07
16:05:09|1650.07
16:05:11|1650.06
16:05:12|1650.12
16:05:12|1650.29
16:05:14|1650.28
16:05:14|1650.29
16:05:16|1650.29
16:05:17|1650.28
16:05:18|1650.28
16:05:19|1650.29
16:05:21|1650.29
16:05:21|1650.29
16:05:22|1650.29
16:05:23|1650.29
16:05:24|1650.28
16:05:25|1650.29
16:05:26|1650.29
16:05:27|1650.29
16:05:28|1650.28
16:05:29|1650.28
16:05:30|1650.28
16:05:31|1650.29
16:05:32|1650.29
16:05:33|1650.28
16:05:34|1650.29
16:05:35|1650.29
16:05:36|1650.29
16:05:37|1650.29
16:05:38|1650.29
16:05:39|1650.04
16:05:40|1650.04
16:05:41|1650.04
16:05:42|1650.04
16:05:43|1650.04
16:05:44|1649.85
16:05:45|1649.84
16:05:46|1649.84
16:05:47|1649.84
16:05:48|1649.84
16:05:49|1649.84
16:05:50|1649.84
16:05:51|1649.84
16:05:52|1649.84
16:05:53|1649.84
16:05:54|1649.84
16:05:55|1649.84
16:05:56|1649.84
16:05:57|1649.83
16:05:58|1649.84
16:05:59|1649.84
16:06:00|1649.84
16:06:01|1649.84
16:06:02|1649.84
16:06:03|1649.83
16:06:04|1649.79
16:06:05|1649.78
16:06:06|1649.79
16:06:07|1649.79
16:06:08|1649.79
16:06:09|1649.79
16:06:10|1649.78
16:06:11|1649.78
16:06:12|1649.79
16:06:13|1649.79
16:06:15|1649.79
16:06:16|1649.78
16:06:17|1649.78
16:06:18|1649.78
16:06:19|1649.79
16:06:20|1649.79
16:06:21|1649.79
16:06:22|1649.79
16:06:23|1649.78
16:06:24|1649.78
16:06:26|1649.78
16:06:26|1649.78
16:06:27|1649.78
16:06:28|1649.78
16:06:29|1649.78
16:06:30|1649.78
16:06:31|1649.78
16:06:32|1649.78
16:06:33|1649.79
16:06:34|1649.79
16:06:35|1649.79
16:06:36|1649.79
16:06:37|1649.79
16:06:38|1649.79
16:06:39|1649.79
16:06:40|1649.79
16:06:41|1649.79
16:06:42|1649.79
16:06:43|1649.78
16:06:44|1649.78
16:06:45|1649.78
16:06:46|1649.79
16:06:47|1649.79
16:06:48|1649.79
16:06:49|1649.79
16:06:50|1649.79
16:06:51|1649.79
16:06:52|1649.79
16:06:53|1649.79
16:06:54|1649.79
16:06:55|1649.79
16:06:56|1649.79
16:06:57|1649.79
16:06:59|1649.79
16:06:59|1649.79
16:07:00|1649.59
16:07:01|1649.49
16:07:03|1649.32
16:07:03|1649.32
16:07:05|1649.32
16:07:06|1649.32
16:07:07|1649.32
16:07:08|1649.32
16:07:09|1649.32
16:07:09|1649.32
16:07:10|1649.32
16:07:11|1649.32
16:07:12|1649.32
16:07:14|1649.31
16:07:14|1649.32
16:07:16|1649.03
16:07:17|1649.03
16:07:18|1649.12
16:07:19|1649.21
16:07:21|1649.35
16:07:21|1649.35
16:07:22|1649.35
16:07:23|1649.35
16:07:24|1649.34
16:07:25|1649.34
16:07:26|1649.34
16:07:28|1649.35
16:07:28|1649.35
16:07:29|1649.34
16:07:30|1649.34
16:07:31|1649.35
16:07:32|1649.35
16:07:33|1649.34
16:07:34|1649.34
16:07:35|1649.34
16:07:36|1649.1
16:07:37|1649.11
16:07:38|1649.11
16:07:39|1649.11
16:07:40|1649.11
16:07:41|1649.1
16:07:42|1649.11
16:07:43|1649.1
16:07:44|1649.11
16:07:45|1649.11
16:07:46|1649.1
16:07:47|1649.11
16:07:48|1649.11
16:07:49|1649.11
16:07:51|1649.11
16:07:52|1649.11
16:07:53|1649.11
16:07:53|1649.11
16:07:55|1649.1
16:07:56|1649.11
16:07:57|1649.11
16:07:57|1649.1
16:07:58|1649.1
16:07:59|1648.85
16:08:00|1648.7
16:08:01|1648.52
16:08:02|1648.52
16:08:03|1648.51
16:08:05|1648.51
16:08:06|1648.51
16:08:06|1648.51
16:08:07|1648.51
16:08:08|1648.51
16:08:10|1648.51
16:08:11|1648.51
16:08:12|1648.51
16:08:13|1648.5
16:08:13|1648.05
16:08:15|1648.16
16:08:16|1648.24
16:08:17|1648.51
16:08:17|1648.5
16:08:19|1648.5
16:08:20|1648.51
16:08:21|1648.51
16:08:22|1648.51
16:08:23|1648.51
16:08:24|1648.51
16:08:26|1648.5
16:08:26|1648.46
16:08:27|1648.04
16:08:28|1648.03
16:08:30|1648.03
16:08:31|1648.04
16:08:32|1648.04
16:08:32|1648.04
16:08:34|1648.04
16:08:35|1648.04
16:08:36|1648.04
16:08:37|1648.03
16:08:38|1648.04
16:08:39|1648.03
16:08:40|1648.04
16:08:40|1648.04
16:08:41|1648.04
16:08:43|1648.03
16:08:43|1648.03
16:08:45|1648.04
16:08:45|1648.03
16:08:47|1648.03
16:08:47|1648.03
16:08:49|1648.03
16:08:50|1648.04
16:08:51|1647.95
16:08:52|1647.95
16:08:53|1647.95
16:08:53|1647.95
16:08:55|1647.95
16:08:56|1647.95
16:08:57|1647.95
16:08:57|1647.95
16:08:58|1647.95
16:09:00|1647.95
16:09:01|1647.95
16:09:01|1647.94
16:09:03|1647.94
16:09:03|1647.8
16:09:05|1647.81
16:09:06|1647.8
16:09:07|1647.8
16:09:08|1647.83
16:09:08|1647.82
16:09:09|1647.82
16:09:11|1648.22
16:09:12|1648.21
16:09:13|1648.79
16:09:14|1648.79
16:09:15|1648.78
16:09:16|1648.79
16:09:17|1648.79
16:09:19|1648.78
16:09:19|1648.78
16:09:21|1648.79
16:09:22|1648.93
16:09:23|1648.94
16:09:24|1649.
16:09:24|1649.05
16:09:26|1649.48
16:09:27|1649.47
16:09:28|1649.47
16:09:29|1649.47
16:09:30|1649.47
16:09:31|1649.47
16:09:32|1649.47
16:09:33|1649.47
16:09:34|1649.47
16:09:35|1649.59
16:09:36|1649.6
16:09:37|1649.59
16:09:38|1649.59
16:09:39|1649.6
16:09:40|1649.76
16:09:41|1649.76
16:09:42|1649.77
16:09:43|1649.77
16:09:44|1649.77
16:09:45|1650.
16:09:46|1650.01
16:09:47|1650.11
16:09:48|1650.11
16:09:50|1650.11
16:09:50|1650.39
16:09:52|1650.4
16:09:52|1650.39
16:09:54|1650.39
16:09:55|1650.39
16:09:56|1650.4
16:09:57|1650.4
16:09:58|1650.39
16:09:58|1650.39
16:10:00|1650.23
16:10:01|1650.11
16:10:01|1650.12
16:10:03|1649.8
16:10:04|1649.81
16:10:05|1649.81
16:10:06|1649.81
16:10:06|1649.81
16:10:07|1649.8
16:10:09|1649.8
16:10:10|1649.81
16:10:11|1649.81
16:10:12|1649.81
16:10:13|1649.8
16:10:14|1649.81
16:10:15|1649.81
16:10:16|1649.81
16:10:17|1649.8
16:10:18|1649.8
16:10:20|1650.01
16:10:20|1650.01
16:10:21|1650.01
16:10:22|1650.01
16:10:24|1650.
16:10:24|1650.
16:10:25|1650.
16:10:27|1650.
16:10:27|1650.
16:10:29|1650.
16:10:30|1650.
16:10:31|1650.01
16:10:32|1650.
16:10:33|1650.
16:10:33|1650.01
16:10:35|1650.01
16:10:35|1650.
16:10:36|1650.
16:10:37|1650.01
16:10:38|1650.01
16:10:40|1650.01
16:10:41|1650.1
16:10:42|1650.1
16:10:43|1650.11
16:10:44|1650.11
16:10:45|1650.11
16:10:46|1650.11
16:10:47|1650.11
16:10:48|1650.11
16:10:48|1650.1
16:10:50|1650.1
16:10:51|1650.11
16:10:52|1650.11
16:10:53|1650.11
16:10:54|1650.18
16:10:55|1650.18
16:10:56|1650.18
16:10:57|1650.19
16:10:58|1650.19
16:10:59|1650.19
16:11:00|1650.23
16:11:01|1650.24
16:11:02|1650.24
16:11:03|1650.23
16:11:04|1650.23
16:11:05|1650.23
16:11:06|1650.23
16:11:06|1650.24
16:11:08|1650.23
16:11:09|1650.24
16:11:10|1650.24
16:11:11|1650.24
16:11:12|1650.24
16:11:13|1650.23
16:11:14|1650.23
16:11:14|1650.24
16:11:16|1650.24
16:11:16|1650.23
16:11:18|1650.24
16:11:19|1650.24
16:11:20|1650.24
16:11:21|1650.24
16:11:22|1650.48
16:11:23|1650.48
16:11:25|1650.51
16:11:26|1650.53
16:11:27|1650.54
16:11:29|1650.53
16:11:30|1650.54
16:11:31|1650.53
16:11:32|1650.53
16:11:33|1650.54
16:11:34|1650.54
16:11:35|1650.41
16:11:36|1650.42
16:11:37|1650.19
16:11:38|1650.19
16:11:39|1650.19
16:11:40|1650.19
16:11:41|1650.01
16:11:42|1650.01
16:11:43|1650.01
16:11:44|1650.01
16:11:46|1650.
16:11:46|1650.
16:11:47|1650.
16:11:48|1649.82
16:11:49|1649.8
16:11:50|1649.8
16:11:51|1649.81
16:11:52|1649.8
16:11:53|1649.81
16:11:54|1649.81
16:11:55|1649.51
16:11:56|1649.52
16:11:57|1649.52
16:11:58|1649.52
16:11:59|1649.52
16:12:00|1649.52
16:12:02|1649.52
16:12:03|1649.51
16:12:03|1649.51
16:12:05|1649.72
16:12:06|1650.
16:12:07|1650.1
16:12:07|1650.1
16:12:09|1650.1
16:12:09|1650.11
16:12:11|1650.11
16:12:12|1650.31
16:12:12|1650.31
16:12:13|1650.31
16:12:14|1650.56
16:12:15|1650.55
16:12:17|1650.55
16:12:17|1650.56
16:12:19|1650.55
16:12:20|1650.56
16:12:21|1650.55
16:12:22|1650.55
16:12:23|1650.55
16:12:24|1650.69
16:12:25|1650.7
16:12:26|1650.69
16:12:27|1650.69
16:12:28|1650.7
16:12:29|1650.7
16:12:30|1650.7
16:12:31|1650.69
16:12:32|1650.65
16:12:34|1650.64
16:12:34|1650.65
16:12:35|1650.65
16:12:36|1650.65
16:12:37|1650.64
16:12:38|1650.65
16:12:39|1650.65
16:12:40|1650.65
16:12:41|1650.64
16:12:42|1650.64
16:12:43|1650.65
16:12:44|1650.64
16:12:46|1650.64
16:12:47|1650.64
16:12:48|1650.65
16:12:48|1650.65
16:12:49|1650.64
16:12:50|1650.64
16:12:51|1650.64
16:12:53|1650.65
16:12:54|1650.64
16:12:54|1650.64
16:12:55|1650.64
16:12:57|1650.64
16:12:58|1650.65
16:12:59|1650.65
16:12:59|1650.65
16:13:01|1650.28
16:13:02|1650.28
16:13:03|1650.29
16:13:04|1650.29
16:13:05|1650.29
16:13:06|1650.29
16:13:07|1650.29
16:13:08|1650.29
16:13:09|1650.28
16:13:10|1650.29
16:13:11|1650.29
16:13:12|1650.45
16:13:13|1650.48
16:13:14|1650.49
16:13:15|1650.49
16:13:16|1650.49
16:13:17|1650.49
16:13:18|1650.49
16:13:19|1650.49
16:13:20|1650.49
16:13:21|1650.49
16:13:22|1650.49
16:13:23|1650.49
16:13:25|1650.48
16:13:26|1650.48
16:13:27|1650.48
16:13:27|1650.48
16:13:29|1650.48
16:13:29|1650.49
16:13:31|1650.49
16:13:32|1650.48
16:13:32|1650.48
16:13:34|1650.48
16:13:35|1650.49
16:13:36|1650.48
16:13:36|1650.48
16:13:38|1650.48
16:13:39|1650.48
16:13:40|1650.49
16:13:41|1650.49
16:13:42|1650.49
16:13:43|1650.49
16:13:44|1650.58
16:13:45|1650.58
16:13:46|1650.58
16:13:47|1650.57
16:13:49|1650.58
16:13:49|1650.58
16:13:50|1650.58
16:13:51|1650.58
16:13:52|1650.47
16:13:53|1650.46
16:13:54|1650.47
16:13:55|1650.24
16:13:56|1650.24
16:13:57|1650.24
16:13:58|1650.25
16:13:59|1650.25
16:14:00|1650.25
16:14:01|1650.25
16:14:02|1650.25
16:14:03|1650.24
16:14:04|1650.25
16:14:05|1650.41
16:14:06|1650.57
16:14:07|1650.58
16:14:08|1650.58
16:14:09|1650.58
16:14:10|1650.58
16:14:12|1650.58
16:14:12|1650.58
16:14:14|1650.58
16:14:15|1650.58
16:14:15|1650.58
16:14:16|1650.57
16:14:17|1650.57
16:14:19|1650.57
16:14:19|1650.57
16:14:20|1650.57
16:14:21|1650.58
16:14:23|1650.58
16:14:24|1650.57
16:14:25|1650.57
16:14:26|1650.58
16:14:27|1650.58
16:14:28|1650.58
16:14:29|1650.58
16:14:30|1650.58
16:14:31|1650.58
16:14:32|1650.58
16:14:33|1650.58
16:14:34|1650.57
16:14:36|1650.58
16:14:36|1650.58
16:14:37|1650.58
16:14:38|1650.58
16:14:39|1650.57
16:14:40|1650.58
16:14:41|1650.57
16:14:42|1650.57
16:14:43|1650.57
16:14:44|1650.58
16:14:45|1650.58
16:14:46|1650.57
16:14:47|1650.57
16:14:48|1650.57
16:14:49|1650.57
16:14:51|1650.58
16:14:52|1650.58
16:14:53|1650.58
16:14:54|1650.58
16:14:55|1650.58
16:14:55|1650.58
16:14:56|1650.58
16:14:57|1650.58
16:14:59|1650.58
16:15:00|1650.65
16:15:01|1650.68
16:15:01|1650.68
16:15:03|1650.67
16:15:03|1650.67
16:15:04|1650.67
16:15:05|1650.99
16:15:06|1651.23
16:15:08|1651.23
16:15:08|1651.23
16:15:10|1651.24
16:15:11|1651.24
16:15:11|1651.24
16:15:13|1651.23
16:15:14|1651.23
16:15:14|1651.23
16:15:15|1651.45
16:15:16|1651.48
16:15:17|1651.49
16:15:18|1651.48
16:15:19|1651.49
16:15:20|1651.49
16:15:22|1651.49
16:15:22|1651.49
16:15:24|1651.48
16:15:25|1651.48
16:15:26|1651.63
16:15:28|1651.74
16:15:28|1651.89
16:15:29|1651.89
16:15:30|1651.9
16:15:31|1651.9
16:15:32|1651.9
16:15:34|1651.9
16:15:34|1651.89
16:15:35|1651.9
16:15:37|1651.89
16:15:37|1651.89
16:15:38|1651.9
16:15:40|1651.9
16:15:41|1651.9
16:15:42|1651.9
16:15:43|1651.9
16:15:44|1651.9
16:15:45|1651.9
16:15:45|1651.89
16:15:47|1651.89
16:15:47|1651.9
16:15:48|1651.89
16:15:49|1651.89
16:15:51|1651.89
16:15:52|1651.89
16:15:53|1651.9
16:15:54|1651.9
16:15:55|1651.89
16:15:55|1651.67
16:15:56|1651.68
16:15:58|1651.68
16:15:59|1651.68
16:15:59|1651.67
16:16:01|1651.67
16:16:02|1651.68
16:16:02|1651.68
16:16:03|1651.67
16:16:05|1651.67
16:16:06|1651.67
16:16:06|1651.68
16:16:08|1651.68
16:16:08|1651.67
16:16:09|1651.67
16:16:10|1651.67
16:16:11|1651.67
16:16:12|1651.67
16:16:14|1651.68
16:16:15|1651.67
16:16:15|1651.67
16:16:16|1651.67
16:16:17|1651.68
16:16:18|1651.68
16:16:20|1651.67
16:16:20|1651.4
16:16:21|1651.4
16:16:23|1651.41
16:16:24|1651.49
16:16:25|1651.28
16:16:27|1651.29
16:16:28|1651.29
16:16:28|1651.29
16:16:29|1651.28
16:16:31|1651.29
16:16:31|1651.28
16:16:33|1651.28
16:16:34|1651.28
16:16:35|1651.28
16:16:36|1651.
16:16:37|1650.74
16:16:38|1650.74
16:16:39|1650.74
16:16:40|1650.74
16:16:41|1650.74
16:16:43|1650.75
16:16:44|1650.75
16:16:45|1650.75
16:16:45|1650.81
16:16:46|1650.81
16:16:47|1651.09
16:16:48|1651.17
16:16:50|1651.17
16:16:51|1651.09
16:16:52|1651.09
16:16:53|1651.09
16:16:54|1651.09
16:16:55|1651.09
16:16:56|1651.09
16:16:57|1651.09
16:16:57|1651.09
16:16:59|1651.09
16:17:00|1651.1
16:17:00|1651.09
16:17:02|1651.1
16:17:03|1651.1
16:17:04|1651.09
16:17:05|1651.09
16:17:05|1651.09
16:17:07|1651.09
16:17:08|1651.1
16:17:09|1651.1
16:17:10|1651.1
16:17:10|1651.1
16:17:12|1651.09
16:17:12|1651.09
16:17:14|1650.99
16:17:14|1651.
16:17:16|1651.
16:17:16|1650.97
16:17:18|1650.98
16:17:19|1650.98
16:17:20|1650.98
16:17:20|1650.98
16:17:21|1650.97
16:17:23|1650.85
16:17:23|1650.85
16:17:25|1650.86
16:17:26|1650.85
16:17:27|1650.86
16:17:28|1650.85
16:17:30|1650.81
16:17:30|1650.81
16:17:31|1650.79
16:17:32|1650.79
16:17:33|1650.8
16:17:34|1650.8
16:17:35|1650.57
16:17:36|1650.51
16:17:38|1650.51
16:17:39|1650.51
16:17:39|1650.51
16:17:41|1650.5
16:17:41|1650.5
16:17:43|1650.51
16:17:44|1650.51
16:17:44|1650.51
16:17:45|1650.51
16:17:47|1650.51
16:17:47|1650.51
16:17:49|1650.5
16:17:50|1650.5
16:17:51|1650.41
16:17:51|1650.41
16:17:52|1650.39
16:17:53|1650.4
16:17:55|1650.39
16:17:55|1650.4
16:17:56|1650.4
16:17:57|1650.4
16:17:58|1650.4
16:17:59|1650.39
16:18:00|1650.4
16:18:02|1650.39
16:18:03|1650.4
16:18:04|1650.4
16:18:05|1650.4
16:18:06|1650.4
16:18:06|1650.4
16:18:07|1650.4
16:18:08|1650.41
16:18:10|1650.41
16:18:10|1650.41
16:18:11|1650.41
16:18:13|1650.42
16:18:13|1650.42
16:18:14|1650.42
16:18:15|1650.42
16:18:16|1650.42
16:18:17|1650.41
16:18:19|1650.41
16:18:19|1650.41
16:18:21|1650.41
16:18:21|1650.41
16:18:23|1650.41
16:18:24|1650.41
16:18:24|1650.41
16:18:26|1650.42
16:18:27|1650.41
16:18:28|1650.42
16:18:29|1650.42
16:18:31|1650.42
16:18:32|1650.42
16:18:33|1650.42
16:18:34|1650.42
16:18:35|1650.26
16:18:36|1650.27
16:18:37|1650.19
16:18:38|1650.19
16:18:40|1650.19
16:18:41|1650.19
16:18:41|1650.19
16:18:42|1650.19
16:18:43|1650.19
16:18:44|1650.19
16:18:45|1650.18
16:18:47|1650.18
16:18:48|1650.19
16:18:49|1650.19
16:18:49|1650.19
16:18:50|1650.19
16:18:51|1650.19
16:18:53|1650.19
16:18:54|1650.19
16:18:54|1650.19
16:18:56|1650.19
16:18:57|1650.18
16:18:58|1650.19
16:18:59|1650.19
16:19:00|1650.19
16:19:01|1650.19
16:19:01|1650.42
16:19:03|1650.44
16:19:03|1650.46
16:19:05|1650.46
16:19:06|1650.46
16:19:06|1650.46
16:19:08|1650.51
16:19:09|1650.51
16:19:10|1650.51
16:19:11|1650.51
16:19:12|1650.51
16:19:13|1650.51
16:19:14|1650.51
16:19:15|1650.5
16:19:15|1650.51
16:19:17|1650.51
16:19:18|1650.5
16:19:18|1650.51
16:19:20|1650.5
16:19:20|1650.5
16:19:22|1650.5
16:19:23|1650.51
16:19:24|1650.51
16:19:25|1650.51
16:19:26|1650.51
16:19:27|1650.51
16:19:28|1650.77
16:19:30|1650.85
16:19:31|1650.93
16:19:31|1650.94
16:19:33|1651.23
16:19:33|1651.22
16:19:35|1651.22
16:19:36|1651.22
16:19:37|1651.22
16:19:38|1651.23
16:19:39|1651.22
16:19:40|1651.23
16:19:41|1651.23
16:19:42|1651.22
16:19:43|1651.22
16:19:44|1651.22
16:19:45|1651.22
16:19:46|1651.23
16:19:47|1651.23
16:19:48|1651.23
16:19:49|1651.22
16:19:50|1651.23
16:19:51|1651.23
16:19:52|1651.23
16:19:53|1651.23
16:19:54|1651.11
16:19:55|1651.11
16:19:56|1650.97
16:19:57|1650.97
16:19:58|1650.97
16:19:59|1650.93
16:20:00|1650.82
16:20:01|1650.76
16:20:02|1650.6
16:20:03|1650.6
16:20:04|1650.61
16:20:05|1650.61
16:20:06|1650.61
16:20:07|1650.6
16:20:08|1650.6
16:20:09|1650.61
16:20:10|1650.61
16:20:11|1650.61
16:20:12|1650.61
16:20:13|1650.61
16:20:14|1650.61
16:20:15|1650.61
16:20:16|1650.61
16:20:17|1650.61
16:20:18|1650.61
16:20:19|1650.27
16:20:20|1650.19
16:20:21|1650.19
16:20:22|1650.19
16:20:23|1650.19
16:20:24|1650.19
16:20:25|1650.19
16:20:26|1650.19
16:20:27|1650.42
16:20:28|1650.42
16:20:30|1650.39
16:20:31|1650.39
16:20:32|1650.38
16:20:33|1650.38
16:20:34|1650.36
16:20:35|1650.29
16:20:36|1650.29
16:20:36|1650.29
16:20:37|1650.29
16:20:39|1650.28
16:20:40|1650.28
16:20:41|1650.29
16:20:41|1650.28
16:20:43|1650.23
16:20:43|1650.23
16:20:44|1650.16
16:20:46|1650.16
16:20:47|1650.16
16:20:48|1650.11
16:20:48|1650.11
16:20:49|1650.11
16:20:50|1650.11
16:20:52|1650.11
16:20:53|1650.1
16:20:53|1650.1
16:20:54|1650.1
16:20:56|1650.06
16:20:56|1650.06
16:20:57|1650.06
16:20:59|1650.06
16:20:59|1650.04
16:21:01|1650.
16:21:02|1650.
16:21:03|1649.84
16:21:03|1649.84
16:21:05|1649.85
16:21:06|1649.84
16:21:06|1649.84
16:21:08|1649.84
16:21:09|1649.84
16:21:10|1649.84
16:21:11|1649.83
16:21:11|1649.61
16:21:12|1649.51
16:21:14|1649.51
16:21:14|1649.49
16:21:16|1649.49
16:21:17|1649.49
16:21:17|1649.5
16:21:19|1649.49
16:21:20|1649.5
16:21:20|1649.49
16:21:22|1649.49
16:21:23|1649.49
16:21:23|1649.5
16:21:24|1649.5
16:21:26|1649.49
16:21:26|1649.49
16:21:28|1649.5
16:21:29|1649.49
16:21:30|1649.69
16:21:32|1649.84
16:21:33|1649.83
16:21:34|1649.83
16:21:34|1649.83
16:21:36|1649.83
16:21:37|1649.84
16:21:37|1649.84
16:21:39|1649.84
16:21:40|1649.83
16:21:41|1649.83
16:21:42|1649.83
16:21:43|1649.83
16:21:45|1649.84
16:21:45|1649.84
16:21:46|1649.84
16:21:47|1649.83
16:21:48|1649.83
16:21:49|1649.84
16:21:50|1649.84
16:21:52|1649.84
16:21:53|1649.84
16:21:54|1649.84
16:21:55|1649.84
16:21:56|1649.84
16:21:57|1649.84
16:21:58|1649.84
16:21:59|1649.83
16:22:00|1649.84
16:22:01|1649.84
16:22:02|1649.84
16:22:03|1649.83
16:22:05|1649.83
16:22:05|1649.83
16:22:07|1649.83
16:22:08|1649.99
16:22:09|1649.99
16:22:10|1649.99
16:22:11|1650.
16:22:12|1650.
16:22:13|1650.01
16:22:14|1650.01
16:22:14|1650.
16:22:16|1650.
16:22:16|1650.
16:22:18|1650.
16:22:19|1650.
16:22:20|1650.
16:22:20|1650.
16:22:22|1650.01
16:22:23|1650.01
16:22:24|1650.01
16:22:24|1650.
16:22:26|1649.98
16:22:27|1649.98
16:22:28|1649.98
16:22:28|1649.98
16:22:30|1650.
16:22:31|1650.03
16:22:33|1650.03
16:22:33|1650.03
16:22:34|1650.03
16:22:35|1650.04
16:22:36|1650.04
16:22:38|1650.03
16:22:39|1650.03
16:22:39|1650.03
16:22:41|1650.03
16:22:42|1650.03
16:22:43|1650.04
16:22:44|1650.04
16:22:45|1650.03
16:22:46|1650.04
16:22:47|1650.03
16:22:48|1650.03
16:22:49|1650.03
16:22:50|1650.03
16:22:51|1650.03
16:22:52|1650.03
16:22:53|1650.03
16:22:53|1650.03
16:22:55|1650.03
16:22:56|1650.04
16:22:57|1650.04
16:22:57|1650.04
16:22:59|1650.04
16:23:00|1650.04
16:23:01|1650.03
16:23:02|1650.03
16:23:03|1650.04
16:23:03|1650.04
16:23:04|1650.04
16:23:06|1650.04
16:23:07|1650.04
16:23:08|1650.04
16:23:09|1650.03
16:23:10|1650.04
16:23:12|1650.03
16:23:12|1650.03
16:23:13|1650.03
16:23:14|1650.03
16:23:15|1650.03
16:23:16|1650.04
16:23:17|1650.03
16:23:18|1650.03
16:23:19|1650.03
16:23:20|1650.03
16:23:21|1650.04
16:23:22|1650.04
16:23:23|1650.04
16:23:24|1650.04
16:23:25|1650.04
16:23:26|1650.03
16:23:27|1650.04
16:23:28|1650.04
16:23:29|1650.04
16:23:30|1650.03
16:23:32|1650.04
16:23:33|1650.04
16:23:34|1650.04
16:23:35|1650.04
16:23:36|1650.04
16:23:37|1650.04
16:23:38|1650.04
16:23:40|1650.04
16:23:40|1650.04
16:23:41|1650.03
16:23:42|1650.24
16:23:43|1650.4
16:23:44|1650.4
16:23:45|1650.78
16:23:46|1650.78
16:23:47|1650.78
16:23:48|1650.79
16:23:49|1650.79
16:23:50|1650.79
16:23:51|1650.78
16:23:52|1650.78
16:23:53|1650.79
16:23:54|1650.64
16:23:55|1650.64
16:23:57|1650.5
16:23:58|1650.5
16:23:59|1650.41
16:23:59|1650.41
16:24:00|1650.41
16:24:02|1650.41
16:24:03|1650.41
16:24:03|1650.41
16:24:04|1650.41
16:24:06|1650.42
16:24:07|1650.42
16:24:07|1650.25
16:24:08|1650.25
16:24:10|1650.42
16:24:11|1650.42
16:24:12|1650.42
16:24:13|1650.42
16:24:13|1650.42
16:24:14|1650.42
16:24:16|1650.42
16:24:17|1650.41
16:24:17|1650.41
16:24:18|1650.42
16:24:19|1650.42
16:24:21|1650.42
16:24:22|1650.42
16:24:23|1650.41
16:24:23|1650.41
16:24:24|1650.41
16:24:26|1650.41
16:24:26|1650.41
16:24:28|1650.41
16:24:29|1650.41
16:24:30|1650.41
16:24:31|1650.41
16:24:32|1650.41
16:24:33|1650.42
16:24:34|1650.42
16:24:35|1650.42
16:24:37|1650.41
16:24:37|1650.41
16:24:38|1650.41
16:24:39|1650.41
16:24:40|1650.42
16:24:41|1650.41
16:24:42|1650.41
16:24:43|1650.41
16:24:45|1650.42
16:24:46|1650.42
16:24:47|1650.44
16:24:48|1650.79
16:24:48|1650.93
16:24:49|1650.99
16:24:50|1650.99
16:24:51|1650.99
16:24:53|1650.99
16:24:54|1651.24
16:24:54|1651.24
16:24:55|1651.24
16:24:56|1651.24
16:24:58|1651.25
16:24:59|1651.49
16:25:00|1651.67
16:25:01|1651.67
16:25:02|1651.67
16:25:02|1651.67
16:25:03|1651.67
16:25:04|1652.21
16:25:06|1652.04
16:25:06|1652.04
16:25:08|1652.04
16:25:09|1652.04
16:25:09|1652.04
16:25:11|1652.04
16:25:12|1652.04
16:25:13|1652.05
16:25:14|1652.04
16:25:15|1652.04
16:25:16|1652.04
16:25:17|1651.81
16:25:18|1651.68
16:25:19|1651.68
16:25:20|1651.67
16:25:21|1651.68
16:25:22|1651.68
16:25:23|1651.68
16:25:24|1651.68
16:25:25|1651.68
16:25:26|1651.68
16:25:27|1651.68
16:25:28|1651.68
16:25:29|1651.68
16:25:30|1651.68
16:25:31|1651.67
16:25:32|1651.41
16:25:33|1651.24
16:25:34|1651.24
16:25:35|1651.45
16:25:36|1651.45
16:25:37|1651.46
16:25:38|1651.46
16:25:39|1651.46
16:25:40|1651.46
16:25:41|1651.45
16:25:42|1651.45
16:25:43|1651.46
16:25:45|1651.45
16:25:45|1651.45
16:25:46|1651.45
16:25:48|1651.45
16:25:48|1651.45
16:25:50|1651.45
16:25:51|1651.45
16:25:52|1651.46
16:25:53|1651.46
16:25:54|1651.46
16:25:55|1651.45
16:25:56|1651.45
16:25:56|1651.45
16:25:58|1651.46
16:25:59|1651.46
16:26:00|1651.45
16:26:00|1651.45
16:26:02|1651.46
16:26:03|1651.45
16:26:04|1651.45
16:26:05|1651.46
16:26:06|1651.45
16:26:06|1651.46
16:26:07|1651.46
16:26:09|1651.46
16:26:10|1651.46
16:26:11|1651.46
16:26:12|1651.46
16:26:13|1651.45
16:26:14|1651.45
16:26:15|1651.45
16:26:16|1651.46
16:26:17|1651.46
16:26:18|1651.45
16:26:19|1651.46
16:26:20|1651.46
16:26:21|1651.46
16:26:22|1651.46
16:26:23|1651.46
16:26:24|1651.45
16:26:25|1651.45
16:26:26|1651.45
16:26:27|1651.45
16:26:28|1651.45
16:26:29|1651.46
16:26:30|1651.46
16:26:31|1651.46
16:26:32|1651.46
16:26:33|1651.46
16:26:34|1651.46
16:26:35|1651.46
16:26:36|1651.45
16:26:37|1651.45
16:26:39|1651.45
16:26:40|1651.45
16:26:41|1651.45
16:26:41|1651.45
16:26:43|1651.46
16:26:44|1651.64
16:26:45|1651.64
16:26:46|1651.65
16:26:47|1651.65
16:26:48|1651.64
16:26:49|1651.65
16:26:50|1651.65
16:26:51|1651.65
16:26:52|1651.64
16:26:53|1651.64
16:26:54|1651.65
16:26:55|1651.65
16:26:57|1651.65
16:26:58|1651.65
16:26:58|1651.65
16:26:59|1651.64
16:27:00|1651.65
16:27:01|1651.64
16:27:03|1651.64
16:27:03|1651.64
16:27:05|1651.64
16:27:06|1651.64
16:27:07|1651.65
16:27:08|1651.65
16:27:09|1651.65
16:27:10|1651.64
16:27:11|1651.64
16:27:12|1651.64
16:27:13|1651.65
16:27:14|1651.64
16:27:15|1651.65
16:27:16|1651.64
16:27:16|1651.64
16:27:18|1651.65
16:27:19|1651.65
16:27:20|1651.64
16:27:21|1651.64
16:27:22|1651.65
16:27:23|1651.65
16:27:24|1651.65
16:27:25|1651.65
16:27:26|1651.64
16:27:27|1651.64
16:27:28|1651.64
16:27:29|1651.65
16:27:30|1651.65
16:27:31|1651.65
16:27:32|1651.65
16:27:33|1651.65
16:27:34|1651.65
16:27:35|1651.64
16:27:37|1651.65
16:27:37|1651.65
16:27:38|1651.65
16:27:39|1651.65
16:27:40|1651.65
16:27:41|1651.65
16:27:43|1651.65
16:27:44|1651.65
16:27:44|1651.65
16:27:46|1651.64
16:27:47|1651.64
16:27:47|1651.64
16:27:48|1651.64
16:27:49|1651.65
16:27:51|1651.64
16:27:52|1651.65
16:27:53|1651.65
16:27:54|1651.65
16:27:55|1651.65
16:27:55|1651.65
16:27:56|1651.65
16:27:58|1651.65
16:27:59|1651.65
16:28:00|1651.65
16:28:00|1651.65
16:28:01|1651.65
16:28:03|1651.65
16:28:04|1651.65
16:28:05|1651.64
16:28:06|1651.64
16:28:07|1651.64
16:28:07|1651.65
16:28:09|1651.65
16:28:10|1651.65
16:28:10|1651.65
16:28:11|1651.65
16:28:13|1651.65
16:28:14|1651.65
16:28:15|1651.65
16:28:16|1651.65
16:28:17|1651.65
16:28:17|1651.65
16:28:18|1651.65
16:28:19|1651.65
16:28:20|1651.64
16:28:21|1651.65
16:28:23|1651.65
16:28:24|1651.49
16:28:24|1651.49
16:28:26|1651.49
16:28:26|1651.49
16:28:28|1651.49
16:28:28|1651.48
16:28:30|1651.49
16:28:30|1651.48
16:28:31|1651.48
16:28:32|1651.48
16:28:33|1651.48
16:28:34|1651.49
16:28:35|1651.49
16:28:37|1651.49
16:28:38|1651.49
16:28:40|1651.49
16:28:41|1651.48
16:28:41|1651.48
16:28:42|1651.49
16:28:44|1651.49
16:28:45|1651.49
16:28:46|1651.49
16:28:47|1651.48
16:28:48|1651.21
16:28:49|1651.1
16:28:49|1651.1
16:28:51|1651.1
16:28:52|1651.1
16:28:53|1651.1
16:28:54|1651.09
16:28:55|1651.09
16:28:56|1651.09
16:28:57|1651.09
16:28:58|1651.1
16:28:59|1651.1
16:29:00|1651.1
16:29:01|1651.
16:29:02|1651.01
16:29:03|1651.01
16:29:04|1651.01
16:29:05|1651.01
16:29:06|1651.01
16:29:07|1651.01
16:29:08|1651.01
16:29:09|1651.01
16:29:10|1651.01
16:29:11|1651.01
16:29:12|1651.01
16:29:13|1651.01
16:29:14|1650.99
16:29:15|1650.99
16:29:16|1650.99
16:29:17|1651.
16:29:18|1651.
16:29:19|1650.99
16:29:20|1651.
16:29:21|1651.
16:29:22|1651.
16:29:23|1650.99
16:29:24|1650.99
16:29:25|1650.99
16:29:26|1650.98
16:29:27|1650.98
16:29:28|1650.97
16:29:29|1650.97
16:29:30|1650.97
16:29:31|1650.97
16:29:32|1650.97
16:29:33|1650.97
16:29:34|1650.96
16:29:35|1650.97
16:29:36|1650.97
16:29:37|1650.97
16:29:39|1650.9
16:29:39|1650.9
16:29:40|1650.9
16:29:42|1650.9
16:29:42|1650.9
16:29:43|1650.9
16:29:44|1650.89
16:29:45|1650.9
16:29:46|1650.9
16:29:47|1650.56
16:29:49|1650.57
16:29:49|1650.57
16:29:50|1650.57
16:29:52|1650.5
16:29:53|1650.51
16:29:54|1650.51
16:29:54|1650.51
16:29:55|1650.51
16:29:56|1650.5
16:29:57|1650.5
16:29:58|1650.5
16:29:59|1650.5
16:30:00|1650.5
16:30:01|1650.5
16:30:02|1650.5
16:30:03|1650.51
16:30:05|1650.51
16:30:06|1650.51
16:30:07|1650.76
16:30:08|1650.76
16:30:09|1650.76
16:30:09|1650.79
16:30:11|1650.85
16:30:12|1650.85
16:30:12|1650.85
16:30:13|1650.84
16:30:15|1650.85
16:30:15|1650.85
16:30:16|1650.85
16:30:17|1650.85
16:30:18|1650.74
16:30:19|1650.74
16:30:21|1650.74
16:30:22|1650.72
16:30:23|1650.72
16:30:23|1650.72
16:30:24|1650.72
16:30:25|1650.72
16:30:26|1650.72
16:30:28|1650.72
16:30:29|1650.72
16:30:29|1650.72
16:30:31|1650.72
16:30:31|1650.71
16:30:32|1650.71
16:30:33|1650.71
16:30:35|1650.72
16:30:36|1650.72
16:30:37|1650.72
16:30:38|1650.72
16:30:39|1650.71
16:30:41|1650.71
16:30:42|1650.72
16:30:43|1650.72
16:30:44|1650.72
16:30:45|1650.72
16:30:46|1650.72
16:30:47|1650.72
16:30:48|1650.72
16:30:49|1650.72
16:30:50|1650.5
16:30:51|1650.5
16:30:53|1650.46
16:30:53|1650.36
16:30:54|1650.36
16:30:55|1650.36
16:30:56|1650.36
16:30:57|1650.36
16:30:59|1650.36
16:31:00|1650.36
16:31:00|1650.36
16:31:01|1650.36
16:31:03|1650.36
16:31:03|1650.19
16:31:05|1650.11
16:31:05|1650.09
16:31:06|1650.1
16:31:07|1650.1
16:31:09|1649.76
16:31:09|1649.66
16:31:11|1649.65
16:31:11|1649.65
16:31:12|1649.65
16:31:14|1649.64
16:31:14|1649.65
16:31:16|1649.65
16:31:16|1649.65
16:31:17|1649.65
16:31:18|1649.65
16:31:19|1649.65
16:31:20|1649.65
16:31:22|1649.65
16:31:22|1649.65
16:31:24|1649.65
16:31:24|1649.65
16:31:25|1649.65
16:31:26|1649.65
16:31:27|1649.65
16:31:28|1649.65
16:31:30|1649.65
16:31:30|1649.65
16:31:31|1649.65
16:31:32|1649.64
16:31:33|1649.64
16:31:35|1649.64
16:31:35|1649.65
16:31:36|1649.65
16:31:37|1649.65
16:31:38|1649.65
16:31:39|1649.64
16:31:41|1649.65
16:31:42|1649.65
16:31:43|1649.65
16:31:44|1649.65
16:31:45|1649.65
16:31:46|1649.65
16:31:48|1649.65
16:31:49|1649.65
16:31:49|1649.57
16:31:50|1649.57
16:31:51|1649.56
16:31:53|1649.56
16:31:54|1649.56
16:31:55|1649.56
16:31:56|1649.57
16:31:56|1649.56
16:31:58|1649.56
16:31:58|1649.56
16:31:59|1649.56
16:32:00|1649.56
16:32:01|1649.56
16:32:03|1649.42
16:32:03|1649.42
16:32:04|1649.42
16:32:06|1649.27
16:32:06|1649.27
16:32:07|1649.26
16:32:08|1649.26
16:32:10|1649.26
16:32:11|1649.27
16:32:12|1649.21
16:32:13|1649.1
16:32:14|1649.1
16:32:15|1648.65
16:32:16|1648.65
16:32:17|1648.65
16:32:18|1648.66
16:32:19|1648.66
16:32:20|1648.66
16:32:21|1648.75
16:32:22|1648.75
16:32:23|1649.05
16:32:23|1649.06
16:32:25|1649.06
16:32:26|1649.06
16:32:26|1649.05
16:32:28|1649.06
16:32:28|1649.06
16:32:30|1649.06
16:32:31|1649.06
16:32:33|1649.29
16:32:33|1649.29
16:32:34|1649.33
16:32:35|1649.33
16:32:36|1649.33
16:32:37|1649.34
16:32:38|1649.34
16:32:39|1649.34
16:32:41|1649.34
16:32:42|1649.34
16:32:42|1649.34
16:32:44|1649.33
16:32:45|1649.34
16:32:46|1649.34
16:32:46|1649.34
16:32:47|1649.34
16:32:49|1649.34
16:32:50|1649.34
16:32:51|1649.34
16:32:52|1649.34
16:32:53|1649.33
16:32:54|1649.33
16:32:55|1649.33
16:32:56|1649.33
16:32:56|1649.33
16:32:57|1649.33
16:32:59|1649.33
16:33:00|1649.33
16:33:00|1649.34
16:33:02|1649.34
16:33:03|1649.41
16:33:03|1649.41
16:33:05|1649.49
16:33:06|1649.49
16:33:07|1649.49
16:33:08|1649.5
16:33:09|1649.5
16:33:10|1649.5
16:33:10|1649.5
16:33:11|1649.49
16:33:13|1649.49
16:33:14|1649.49
16:33:15|1649.49
16:33:16|1649.5
16:33:17|1649.5
16:33:18|1649.49
16:33:19|1649.49
16:33:20|1649.49
16:33:21|1649.49
16:33:22|1649.5
16:33:23|1649.5
16:33:24|1649.5
16:33:25|1649.5
16:33:26|1649.49
16:33:27|1649.5
16:33:28|1649.49
16:33:29|1649.5
16:33:30|1649.5
16:33:31|1649.5
16:33:32|1649.5
16:33:33|1649.5
16:33:34|1649.49
16:33:35|1649.49
16:33:36|1649.49
16:33:37|1649.49
16:33:38|1649.5
16:33:39|1649.5
16:33:40|1649.5
16:33:41|1649.5
16:33:42|1649.5
16:33:43|1649.49
16:33:45|1649.49
16:33:45|1649.49
16:33:46|1649.49
16:33:47|1649.49
16:33:49|1649.5
16:33:50|1649.5
16:33:51|1649.5
16:33:52|1649.5
16:33:53|1649.49
16:33:54|1649.49
16:33:55|1649.49
16:33:56|1649.5
16:33:57|1649.49
16:33:58|1649.49
16:33:59|1649.49
16:34:00|1649.49
16:34:01|1649.5
16:34:02|1649.51
16:34:03|1649.7
16:34:04|1649.7
16:34:06|1649.66
16:34:07|1649.62
16:34:08|1649.62
16:34:08|1649.62
16:34:09|1649.62
16:34:10|1649.62
16:34:12|1649.62
16:34:13|1649.56
16:34:13|1649.56
16:34:15|1649.56
16:34:15|1649.56
16:34:16|1649.56
16:34:17|1649.56
16:34:18|1649.56
16:34:19|1649.56
16:34:21|1649.56
16:34:21|1649.56
16:34:22|1649.56
16:34:23|1649.55
16:34:24|1649.55
16:34:26|1649.55
16:34:26|1649.55
16:34:27|1649.55
16:34:28|1649.56
16:34:30|1649.56
16:34:31|1649.56
16:34:31|1649.56
16:34:32|1649.56
16:34:33|1649.56
16:34:35|1649.55
16:34:36|1649.56
16:34:37|1649.78
16:34:37|1649.59
16:34:38|1649.65
16:34:40|1649.65
16:34:40|1649.65
16:34:42|1650.29
16:34:43|1650.29
16:34:44|1650.29
16:34:45|1650.29
16:34:46|1650.3
16:34:47|1650.3
16:34:48|1650.3
16:34:49|1650.3
16:34:50|1650.3
16:34:51|1650.3
16:34:52|1650.3
16:34:53|1650.3
16:34:54|1650.3
16:34:55|1650.3
16:34:56|1650.3
16:34:57|1650.3
16:34:58|1650.3
16:34:59|1650.3
16:35:00|1650.3
16:35:01|1650.3
16:35:02|1650.29
16:35:03|1650.29
16:35:04|1650.29
16:35:05|1650.3
16:35:06|1650.3
16:35:07|1650.3
16:35:08|1650.13
16:35:09|1650.14
16:35:10|1650.13
16:35:11|1650.13
16:35:12|1650.14
16:35:13|1650.14
16:35:14|1650.14
16:35:15|1650.14
16:35:16|1650.14
16:35:17|1650.14
16:35:18|1650.14
16:35:19|1650.14
16:35:20|1650.14
16:35:21|1650.14
16:35:22|1650.14
16:35:23|1650.14
16:35:24|1650.14
16:35:25|1650.14
16:35:26|1650.14
16:35:27|1650.27
16:35:28|1650.27
16:35:29|1650.26
16:35:30|1650.26
16:35:31|1650.27
16:35:32|1650.27
16:35:33|1650.27
16:35:34|1650.27
16:35:35|1650.27
16:35:36|1650.27
16:35:37|1650.27
16:35:38|1650.29
16:35:39|1650.29
16:35:40|1650.3
16:35:41|1650.3
16:35:42|1650.3
16:35:43|1650.29
16:35:45|1650.3
16:35:46|1650.3
16:35:47|1650.3
16:35:48|1650.28
16:35:49|1650.28
16:35:50|1650.29
16:35:51|1650.47
16:35:52|1650.48
16:35:53|1650.48
16:35:54|1650.47
16:35:55|1650.47
16:35:56|1650.47
16:35:57|1650.48
16:35:58|1650.48
16:35:59|1650.48
16:36:00|1650.48
16:36:01|1650.48
16:36:02|1650.48
16:36:03|1650.48
16:36:04|1650.47
16:36:05|1650.47
16:36:06|1650.47
16:36:07|1650.48
16:36:08|1650.48
16:36:09|1650.47
16:36:10|1650.47
16:36:11|1650.47
16:36:12|1650.47
16:36:13|1650.48
16:36:14|1650.48
16:36:15|1650.48
16:36:16|1650.47
16:36:18|1650.48
16:36:19|1650.48
16:36:20|1650.48
16:36:21|1650.48
16:36:21|1650.48
16:36:22|1650.48
16:36:24|1650.63
16:36:24|1650.63
16:36:25|1650.63
16:36:26|1650.64
16:36:28|1650.64
16:36:28|1650.63
16:36:29|1650.7
16:36:31|1650.7
16:36:31|1650.99
16:36:32|1650.99
16:36:33|1651.
16:36:34|1651.
16:36:36|1651.
16:36:37|1651.
16:36:38|1650.99
16:36:39|1651.
16:36:40|1651.21
16:36:41|1651.3
16:36:42|1651.31
16:36:43|1651.31
16:36:44|1651.31
16:36:45|1651.31
16:36:46|1651.37
16:36:46|1651.5
16:36:48|1651.49
16:36:49|1651.5
16:36:50|1651.49
16:36:51|1651.49
16:36:53|1651.5
16:36:53|1651.5
16:36:54|1651.5
16:36:55|1651.85
16:36:56|1651.88
16:36:57|1651.88
16:36:58|1651.89
16:36:59|1651.88
16:37:00|1651.89
16:37:01|1651.88
16:37:02|1651.88
16:37:03|1651.88
16:37:04|1651.88
16:37:05|1651.88
16:37:06|1651.88
16:37:07|1651.88
16:37:08|1651.89
16:37:09|1651.88
16:37:10|1651.88
16:37:11|1651.89
16:37:12|1651.01
16:37:13|1651.01
16:37:14|1651.01
16:37:15|1651.01
16:37:16|1651.01
16:37:17|1651.
16:37:18|1651.
16:37:19|1650.84
16:37:20|1650.84
16:37:21|1650.82
16:37:22|1650.82
16:37:23|1650.81
16:37:24|1650.81
16:37:25|1650.82
16:37:26|1650.82
16:37:27|1650.82
16:37:28|1650.5
16:37:29|1650.49
16:37:30|1650.49
16:37:31|1650.34
16:37:32|1650.34
16:37:33|1650.34
16:37:34|1650.34
16:37:35|1650.34
16:37:36|1650.34
16:37:37|1649.96
16:37:38|1649.96
16:37:39|1649.96
16:37:40|1649.96
16:37:41|1649.96
16:37:42|1649.96
16:37:43|1649.96
16:37:44|1649.96
16:37:46|1649.96
16:37:47|1649.96
16:37:48|1649.97
16:37:49|1649.97
16:37:50|1649.97
16:37:51|1649.97
16:37:52|1649.97
16:37:53|1649.97
16:37:54|1649.97
16:37:55|1649.97
16:37:56|1649.97
16:37:57|1649.97
16:37:58|1649.97
16:37:59|1649.97
16:38:00|1649.96
16:38:02|1649.97
16:38:03|1649.97
16:38:04|1649.97
16:38:05|1649.96
16:38:06|1649.96
16:38:07|1649.96
16:38:08|1649.9
16:38:09|1649.8
16:38:09|1649.8
16:38:11|1649.8
16:38:12|1649.8
16:38:13|1649.71
16:38:14|1649.71
16:38:15|1649.71
16:38:16|1649.71
16:38:17|1649.71
16:38:18|1649.63
16:38:19|1649.58
16:38:20|1649.38
16:38:21|1649.38
16:38:22|1649.37
16:38:23|1649.37
16:38:24|1649.37
16:38:25|1649.37
16:38:26|1649.37
16:38:28|1649.35
16:38:28|1649.36
16:38:29|1649.36
16:38:30|1649.35
16:38:31|1649.35
16:38:32|1649.35
16:38:33|1649.35
16:38:34|1649.35
16:38:35|1649.36
16:38:36|1649.34
16:38:37|1649.38
16:38:38|1649.42
16:38:39|1649.5
16:38:40|1649.51
16:38:41|1649.66
16:38:42|1649.66
16:38:43|1649.66
16:38:44|1649.66
16:38:45|1649.65
16:38:47|1649.65
16:38:47|1649.58
16:38:48|1649.58
16:38:49|1649.58
16:38:51|1649.59
16:38:52|1649.58
16:38:52|1649.58
16:38:53|1649.59
16:38:55|1649.58
16:38:56|1649.58
16:38:57|1649.58
16:38:57|1649.58
16:38:59|1649.58
16:39:00|1649.58
16:39:00|1649.58
16:39:02|1649.58
16:39:03|1649.58
16:39:04|1649.59
16:39:04|1649.59
16:39:06|1649.84
16:39:07|1650.08
16:39:08|1650.97
16:39:09|1650.97
16:39:10|1650.8
16:39:11|1650.8
16:39:12|1650.81
16:39:13|1650.8
16:39:14|1650.81
16:39:15|1650.94
16:39:16|1651.06
16:39:17|1651.06
16:39:18|1651.06
16:39:19|1651.06
16:39:20|1651.06
16:39:21|1651.06
16:39:22|1651.05
16:39:23|1651.06
16:39:24|1651.06
16:39:25|1651.06
16:39:26|1651.06
16:39:27|1651.05
16:39:28|1651.06
16:39:29|1651.06
16:39:30|1651.06
16:39:30|1651.05
16:39:31|1651.05
16:39:32|1651.06
16:39:33|1651.06
16:39:35|1651.05
16:39:36|1651.05
16:39:37|1651.06
16:39:38|1651.06
16:39:38|1651.05
16:39:40|1651.05
16:39:40|1651.05
16:39:42|1651.05
16:39:43|1651.1
16:39:44|1651.15
16:39:45|1651.15
16:39:45|1651.19
16:39:46|1651.19
16:39:48|1651.19
16:39:50|1651.2
16:39:51|1651.21
16:39:51|1651.21
16:39:52|1651.21
16:39:54|1651.21
16:39:54|1651.21
16:39:55|1651.3
16:39:56|1651.3
16:39:57|1651.3
16:39:58|1651.3
16:40:00|1651.42
16:40:00|1651.45
16:40:02|1651.59
16:40:02|1651.63
16:40:03|1651.62
16:40:05|1652.
16:40:06|1652.
16:40:07|1652.01
16:40:08|1652.01
16:40:09|1651.84
16:40:09|1651.84
16:40:11|1651.84
16:40:12|1651.84
16:40:13|1651.84
16:40:13|1651.79
16:40:15|1651.8
16:40:16|1651.8
16:40:16|1651.8
16:40:17|1651.8
16:40:19|1651.79
16:40:20|1651.79
16:40:21|1651.79
16:40:22|1651.79
16:40:23|1651.79
16:40:24|1651.8
16:40:24|1651.8
16:40:25|1651.8
16:40:27|1651.8
16:40:28|1651.79
16:40:28|1651.8
16:40:30|1651.78
16:40:31|1651.78
16:40:32|1651.78
16:40:33|1651.71
16:40:33|1651.71
16:40:35|1651.71
16:40:36|1651.71
16:40:37|1651.71
16:40:38|1651.71
16:40:39|1651.71
16:40:40|1651.71
16:40:41|1651.71
16:40:42|1651.71
16:40:43|1651.7
16:40:43|1651.71
16:40:45|1651.71
16:40:45|1651.79
16:40:47|1651.79
16:40:47|1651.79
16:40:48|1651.79
16:40:51|1651.79
16:40:51|1651.81
16:40:53|1651.8
16:40:53|1651.8
16:40:54|1651.81
16:40:56|1651.81
16:40:57|1651.81
16:40:57|1651.81
16:40:58|1651.81
16:41:00|1651.81
16:41:01|1651.81
16:41:02|1651.81
16:41:03|1651.81
16:41:03|1651.8
16:41:05|1651.81
16:41:06|1651.81
16:41:06|1651.81
16:41:08|1651.8
16:41:09|1651.8
16:41:10|1651.81
16:41:11|1651.8
16:41:12|1651.8
16:41:13|1651.8
16:41:14|1651.52
16:41:15|1651.52
16:41:16|1651.52
16:41:17|1651.51
16:41:18|1651.51
16:41:19|1651.52
16:41:20|1651.52
16:41:20|1651.52
16:41:22|1651.52
16:41:23|1651.54
16:41:23|1651.54
16:41:25|1651.54
16:41:26|1651.54
16:41:27|1651.54
16:41:28|1651.54
16:41:29|1651.63
16:41:30|1651.63
16:41:31|1651.63
16:41:32|1651.63
16:41:33|1651.63
16:41:34|1651.63
16:41:35|1651.63
16:41:36|1651.63
16:41:37|1651.63
16:41:38|1651.62
16:41:39|1651.62
16:41:40|1651.63
16:41:41|1651.64
16:41:42|1651.64
16:41:43|1651.64
16:41:44|1651.64
16:41:45|1651.63
16:41:46|1651.63
16:41:47|1651.63
16:41:48|1651.64
16:41:49|1651.64
16:41:50|1651.62
16:41:51|1651.63
16:41:52|1651.63
16:41:53|1651.62
16:41:54|1651.63
16:41:55|1651.63
16:41:56|1651.62
16:41:57|1651.5
16:41:58|1651.24
16:41:59|1651.24
16:42:00|1651.24
16:42:01|1651.04
16:42:02|1651.04
16:42:03|1650.72
16:42:04|1650.72
16:42:05|1650.72
16:42:06|1650.72
16:42:07|1650.72
16:42:08|1650.72
16:42:09|1650.59
16:42:10|1650.6
16:42:11|1650.6
16:42:12|1650.36
16:42:13|1650.31
16:42:14|1650.31
16:42:15|1650.31
16:42:16|1650.31
16:42:17|1650.3
16:42:19|1650.3
16:42:20|1650.3
16:42:20|1650.3
16:42:21|1650.57
16:42:22|1650.57
16:42:23|1650.57
16:42:25|1650.57
16:42:26|1650.58
16:42:26|1650.58
16:42:27|1650.58
16:42:29|1650.58
16:42:29|1650.58
16:42:31|1650.58
16:42:32|1650.58
16:42:33|1650.57
16:42:33|1650.57
16:42:34|1650.57
16:42:35|1650.57
16:42:36|1650.57
16:42:37|1650.57
16:42:38|1650.58
16:42:39|1650.57
16:42:41|1650.58
16:42:42|1650.58
16:42:43|1650.58
16:42:44|1650.58
16:42:45|1650.58
16:42:45|1650.57
16:42:46|1650.58
16:42:47|1650.58
16:42:48|1650.58
16:42:49|1650.58
16:42:51|1650.58
16:42:51|1650.58
16:42:53|1650.58
16:42:53|1650.58
16:42:55|1650.57
16:42:56|1650.58
16:42:57|1650.58
16:42:58|1650.58
16:42:59|1651.04
16:43:00|1651.04
16:43:01|1651.14
16:43:02|1651.14
16:43:03|1651.14
16:43:04|1651.19
16:43:05|1651.25
16:43:06|1651.25
16:43:07|1651.25
16:43:07|1651.25
16:43:09|1651.25
16:43:10|1651.25
16:43:11|1651.25
16:43:12|1651.24
16:43:13|1651.24
16:43:14|1651.24
16:43:15|1651.24
16:43:16|1651.24
16:43:17|1651.17
16:43:18|1651.17
16:43:19|1651.17
16:43:20|1651.17
16:43:21|1651.17
16:43:22|1651.17
16:43:23|1651.17
16:43:24|1651.17
16:43:25|1651.18
16:43:26|1651.18
16:43:27|1651.18
16:43:28|1651.17
16:43:29|1651.18
16:43:30|1651.18
16:43:31|1651.18
16:43:32|1651.18
16:43:33|1651.18
16:43:34|1651.18
16:43:35|1651.18
16:43:36|1651.18
16:43:37|1651.18
16:43:38|1651.17
16:43:39|1651.63
16:43:40|1651.66
16:43:41|1651.66
16:43:42|1651.66
16:43:43|1651.66
16:43:44|1651.66
16:43:45|1651.66
16:43:46|1651.66
16:43:47|1651.66
16:43:48|1651.82
16:43:49|1651.93
16:43:50|1651.94
16:43:51|1651.94
16:43:52|1651.95
16:43:53|1651.95
16:43:54|1651.95
16:43:55|1651.95
16:43:57|1651.94
16:43:57|1651.95
16:43:59|1651.95
16:44:00|1651.95
16:44:01|1651.95
16:44:02|1651.95
16:44:03|1651.95
16:44:04|1651.95
16:44:05|1651.92
16:44:06|1651.92
16:44:07|1651.92
16:44:08|1651.84
16:44:09|1651.66
16:44:10|1651.66
16:44:11|1651.48
16:44:12|1651.49
16:44:13|1651.37
16:44:14|1651.37
16:44:15|1651.37
16:44:16|1651.37
16:44:16|1651.46
16:44:18|1651.55
16:44:19|1651.57
16:44:20|1651.57
16:44:21|1651.56
16:44:22|1651.56
16:44:23|1651.56
16:44:24|1651.56
16:44:25|1651.57
16:44:26|1651.57
16:44:27|1651.57
16:44:28|1651.68
16:44:29|1651.73
16:44:30|1651.73
16:44:31|1651.73
16:44:32|1651.73
16:44:34|1651.72
16:44:34|1651.72
16:44:35|1651.73
16:44:36|1651.73
16:44:37|1651.73
16:44:38|1651.73
16:44:39|1651.73
16:44:40|1651.73
16:44:41|1651.58
16:44:42|1651.58
16:44:43|1651.58
16:44:44|1651.59
16:44:45|1651.59
16:44:46|1651.59
16:44:47|1651.58
16:44:48|1651.58
16:44:49|1651.59
16:44:50|1651.5
16:44:51|1651.5
16:44:53|1651.45
16:44:54|1651.45
16:44:55|1651.45
16:44:56|1651.45
16:44:57|1651.45
16:44:58|1651.45
16:45:00|1651.46
16:45:00|1651.46
16:45:02|1651.46
16:45:03|1651.46
16:45:03|1651.46
16:45:04|1651.46
16:45:06|1651.46
16:45:07|1651.48
16:45:08|1651.57
16:45:09|1651.57
16:45:10|1651.58
16:45:11|1651.58
16:45:12|1651.58
16:45:13|1651.58
16:45:13|1651.58
16:45:15|1651.58
16:45:16|1651.57
16:45:16|1651.57
16:45:18|1651.58
16:45:19|1651.58
16:45:20|1651.58
16:45:21|1651.62
16:45:22|1651.62
16:45:23|1651.62
16:45:24|1651.62
16:45:25|1651.62
16:45:26|1651.62
16:45:27|1651.62
16:45:28|1651.61
16:45:29|1651.61
16:45:30|1651.61
16:45:31|1651.62
16:45:32|1651.62
16:45:33|1651.62
16:45:34|1651.4
16:45:35|1651.4
16:45:36|1651.4
16:45:37|1651.4
16:45:38|1651.39
16:45:39|1651.4
16:45:40|1651.39
16:45:41|1651.39
16:45:42|1651.4
16:45:43|1651.46
16:45:44|1651.46
16:45:45|1651.46
16:45:46|1651.45
16:45:47|1651.46
16:45:48|1651.46
16:45:49|1651.46
16:45:50|1651.46
16:45:51|1651.45
16:45:52|1651.45
16:45:53|1651.45
16:45:54|1651.45
16:45:56|1651.45
16:45:57|1651.45
16:45:58|1651.45
16:45:59|1651.59
16:46:00|1651.62
16:46:01|1651.69
16:46:01|1651.69
16:46:03|1651.69
16:46:04|1651.7
16:46:04|1651.96
16:46:06|1651.96
16:46:07|1651.97
16:46:08|1651.97
16:46:09|1651.97
16:46:10|1651.97
16:46:11|1651.83
16:46:12|1651.83
16:46:12|1651.83
16:46:14|1651.83
16:46:15|1651.82
16:46:16|1651.82
16:46:17|1651.83
16:46:18|1651.82
16:46:18|1651.99
16:46:20|1651.99
16:46:20|1651.99
16:46:22|1652.41
16:46:23|1652.41
16:46:24|1652.4
16:46:25|1652.4
16:46:26|1652.41
16:46:27|1652.41
16:46:28|1652.41
16:46:29|1652.48
16:46:30|1652.48
16:46:31|1652.48
16:46:32|1652.49
16:46:33|1652.27
16:46:34|1652.28
16:46:35|1652.28
16:46:36|1652.28
16:46:37|1652.28
16:46:37|1652.28
16:46:39|1652.28
16:46:40|1652.28
16:46:41|1652.28
16:46:41|1652.27
16:46:43|1652.27
16:46:44|1652.28
16:46:45|1652.28
16:46:46|1652.31
16:46:46|1652.31
16:46:48|1652.31
16:46:49|1652.32
16:46:50|1652.11
16:46:51|1652.01
16:46:52|1651.99
16:46:53|1651.99
16:46:54|1651.99
16:46:55|1651.99
16:46:57|1651.83
16:46:57|1651.83
16:46:59|1651.83
16:47:00|1651.83
16:47:00|1651.83
16:47:02|1651.71
16:47:02|1651.56
16:47:04|1651.55
16:47:04|1651.56
16:47:05|1651.56
16:47:07|1651.56
16:47:08|1651.37
16:47:08|1651.19
16:47:09|1651.19
16:47:10|1651.19
16:47:11|1651.19
16:47:13|1651.19
16:47:14|1651.4
16:47:15|1651.48
16:47:16|1651.48
16:47:16|1651.48
16:47:18|1651.49
16:47:18|1651.49
16:47:20|1651.49
16:47:21|1651.49
16:47:21|1651.59
16:47:22|1651.66
16:47:23|1651.65
16:47:24|1651.31
16:47:25|1651.21
16:47:27|1651.28
16:47:28|1651.28
16:47:28|1651.28
16:47:30|1651.28
16:47:30|1651.28
16:47:32|1651.28
16:47:32|1651.27
16:47:33|1651.27
16:47:35|1651.27
16:47:35|1651.27
16:47:37|1651.1
16:47:37|1651.1
16:47:38|1651.1
16:47:39|1651.09
16:47:40|1651.1
16:47:41|1651.09
16:47:42|1651.09
16:47:44|1651.09
16:47:44|1651.1
16:47:46|1651.09
16:47:47|1651.1
16:47:47|1651.1
16:47:48|1650.84
16:47:50|1650.84
16:47:50|1650.84
16:47:51|1650.81
16:47:52|1650.81
16:47:53|1650.82
16:47:55|1650.82
16:47:55|1650.81
16:47:57|1650.81
16:47:57|1650.81
16:47:59|1650.81
16:48:00|1650.81
16:48:01|1650.81
16:48:02|1650.81
16:48:03|1650.82
16:48:04|1650.92
16:48:05|1650.91
16:48:06|1650.99
16:48:07|1651.
16:48:08|1651.
16:48:09|1651.21
16:48:10|1651.21
16:48:11|1651.22
16:48:12|1651.22
16:48:13|1651.21
16:48:14|1651.21
16:48:15|1651.22
16:48:16|1651.22
16:48:17|1651.22
16:48:18|1651.22
16:48:19|1651.22
16:48:20|1651.22
16:48:21|1651.41
16:48:22|1651.4
16:48:23|1651.4
16:48:24|1651.4
16:48:26|1651.4
16:48:26|1651.41
16:48:27|1651.41
16:48:28|1651.41
16:48:29|1651.41
16:48:30|1651.4
16:48:32|1651.4
16:48:32|1651.4
16:48:33|1651.4
16:48:34|1651.4
16:48:36|1651.4
16:48:36|1651.4
16:48:38|1651.4
16:48:39|1651.4
16:48:40|1651.4
16:48:41|1651.4
16:48:41|1651.41
16:48:43|1651.41
16:48:43|1651.4
16:48:45|1651.41
16:48:46|1651.41
16:48:47|1651.41
16:48:48|1651.4
16:48:49|1651.41
16:48:50|1651.41
16:48:51|1651.41
16:48:52|1651.41
16:48:53|1651.41
16:48:54|1651.41
16:48:55|1651.4
16:48:56|1651.4
16:48:57|1651.41
16:48:58|1651.4
16:48:59|1651.4
16:49:00|1651.4
16:49:01|1651.41
16:49:02|1651.41
16:49:03|1651.41
16:49:04|1651.41
16:49:05|1651.41
16:49:06|1651.41
16:49:07|1651.41
16:49:08|1651.41
16:49:09|1651.41
16:49:10|1651.4
16:49:11|1651.4
16:49:12|1651.4
16:49:13|1651.4
16:49:14|1651.4
16:49:15|1651.4
16:49:16|1651.4
16:49:17|1651.41
16:49:18|1651.4
16:49:19|1651.4
16:49:20|1651.4
16:49:21|1651.4
16:49:22|1651.41
16:49:23|1651.41
16:49:24|1651.41
16:49:25|1651.41
16:49:26|1651.41
16:49:27|1651.4
16:49:28|1651.4
16:49:29|1651.4
16:49:30|1651.4
16:49:31|1651.41
16:49:32|1651.41
16:49:33|1651.41
16:49:34|1651.41
16:49:35|1651.4
16:49:36|1651.41
16:49:37|1651.41
16:49:38|1651.4
16:49:39|1651.4
16:49:40|1651.41
16:49:41|1651.4
16:49:42|1651.4
16:49:43|1651.23
16:49:44|1651.23
16:49:45|1651.13
16:49:46|1651.14
16:49:47|1651.13
16:49:48|1651.13
16:49:49|1651.14
16:49:50|1651.14
16:49:51|1651.14
16:49:52|1651.14
16:49:53|1651.14
16:49:54|1651.14
16:49:55|1651.14
16:49:56|1651.14
16:49:57|1651.14
16:49:58|1651.14
16:49:59|1651.14
16:50:00|1651.14
16:50:01|1651.14
16:50:02|1651.14
16:50:03|1651.13
16:50:05|1651.14
16:50:06|1651.14
16:50:06|1651.18
16:50:08|1651.18
16:50:08|1651.19
16:50:09|1651.18
16:50:11|1651.18
16:50:11|1651.18
16:50:12|1651.18
16:50:13|1651.18
16:50:15|1651.18
16:50:16|1651.18
16:50:17|1651.03
16:50:17|1651.04
16:50:19|1651.04
16:50:19|1651.04
16:50:21|1651.03
16:50:21|1651.03
16:50:22|1651.03
16:50:23|1651.03
16:50:24|1651.03
16:50:26|1651.03
16:50:27|1651.03
16:50:27|1651.03
16:50:28|1651.03
16:50:29|1651.03
16:50:31|1651.03
16:50:31|1651.03
16:50:33|1651.03
16:50:34|1651.03
16:50:35|1651.03
16:50:35|1651.03
16:50:36|1651.04
16:50:37|1651.03
16:50:38|1651.04
16:50:40|1651.03
16:50:40|1651.03
16:50:41|1651.04
16:50:42|1651.04
16:50:43|1651.04
16:50:45|1651.04
16:50:46|1651.03
16:50:46|1651.03
16:50:47|1651.03
16:50:48|1651.03
16:50:49|1651.03
16:50:50|1651.03
16:50:51|1651.03
16:50:53|1651.03
16:50:53|1651.03
16:50:54|1651.03
16:50:55|1651.04
16:50:56|1651.04
16:50:58|1651.04
16:50:59|1651.04
16:51:00|1651.03
16:51:01|1651.03
16:51:03|1651.03
16:51:03|1651.03
16:51:04|1651.03
16:51:05|1651.03
16:51:07|1651.03
16:51:08|1651.03
16:51:09|1651.03
16:51:10|1651.03
16:51:11|1651.03
16:51:12|1651.03
16:51:12|1651.03
16:51:14|1651.03
16:51:14|1651.04
16:51:15|1651.04
16:51:17|1651.03
16:51:18|1651.04
16:51:19|1650.85
16:51:20|1650.85
16:51:21|1650.85
16:51:22|1650.85
16:51:23|1650.84
16:51:24|1650.84
16:51:24|1650.84
16:51:25|1650.84
16:51:27|1650.84
16:51:28|1650.84
16:51:28|1650.84
16:51:30|1650.84
16:51:31|1650.84
16:51:32|1650.84
16:51:33|1650.84
16:51:33|1650.84
16:51:34|1650.84
16:51:35|1650.84
16:51:37|1650.85
16:51:38|1650.85
16:51:39|1650.85
16:51:39|1650.85
16:51:40|1650.85
16:51:42|1650.85
16:51:43|1650.85
16:51:43|1650.85
16:51:44|1650.85
16:51:45|1650.84
16:51:46|1650.84
16:51:47|1650.84
16:51:48|1651.2
16:51:50|1651.2
16:51:50|1651.2
16:51:51|1651.2
16:51:52|1651.2
16:51:54|1651.2
16:51:54|1651.24
16:51:55|1651.24
16:51:57|1651.24
16:51:57|1651.24
16:51:58|1651.24
16:51:59|1651.24
16:52:01|1651.24
16:52:02|1651.4
16:52:04|1651.4
16:52:05|1651.4
16:52:05|1651.4
16:52:06|1651.4
16:52:08|1651.4
16:52:09|1651.4
16:52:10|1651.41
16:52:11|1651.41
16:52:12|1651.41
16:52:14|1651.41
16:52:14|1651.41
16:52:15|1651.41
16:52:16|1651.49
16:52:17|1651.5
16:52:18|1651.5
16:52:20|1651.5
16:52:20|1651.5
16:52:21|1651.5
16:52:22|1651.5
16:52:24|1651.5
16:52:24|1651.5
16:52:25|1651.5
16:52:26|1651.49
16:52:27|1651.49
16:52:28|1651.5
16:52:29|1651.68
16:52:30|1651.68
16:52:31|1651.68
16:52:33|1651.71
16:52:34|1651.7
16:52:34|1651.87
16:52:36|1651.87
16:52:36|1651.87
16:52:37|1652.17
16:52:38|1652.17
16:52:39|1652.17
16:52:41|1652.18
16:52:41|1652.17
16:52:42|1652.1
16:52:44|1652.01
16:52:45|1651.99
16:52:45|1651.99
16:52:46|1652.
16:52:47|1652.
16:52:48|1651.99
16:52:49|1651.99
16:52:51|1651.99
16:52:52|1651.98
16:52:53|1651.95
16:52:54|1651.95
16:52:54|1651.95
16:52:55|1651.95
16:52:56|1651.93
16:52:58|1651.93
16:52:59|1651.93
16:53:00|1651.93
16:53:01|1651.93
16:53:02|1651.93
16:53:03|1651.93
16:53:04|1651.93
16:53:05|1651.93
16:53:07|1651.93
16:53:07|1651.93
16:53:08|1651.92
16:53:09|1651.92
16:53:10|1651.93
16:53:11|1651.93
16:53:12|1651.92
16:53:14|1651.92
16:53:15|1651.92
16:53:15|1651.92
16:53:16|1651.92
16:53:18|1651.92
16:53:18|1651.93
16:53:20|1651.93
16:53:21|1651.99
16:53:22|1652.26
16:53:23|1652.25
16:53:23|1652.26
16:53:24|1652.26
16:53:26|1652.25
16:53:27|1652.26
16:53:27|1652.25
16:53:29|1652.26
16:53:30|1652.26
16:53:31|1652.26
16:53:32|1652.25
16:53:33|1652.26
16:53:34|1652.26
16:53:35|1652.25
16:53:36|1652.25
16:53:37|1652.36
16:53:38|1652.36
16:53:39|1652.36
16:53:40|1652.36
16:53:41|1652.36
16:53:42|1652.37
16:53:43|1652.37
16:53:44|1652.36
16:53:45|1652.36
16:53:46|1652.36
16:53:47|1652.36
16:53:48|1652.36
16:53:49|1652.36
16:53:50|1652.36
16:53:51|1652.37
16:53:52|1652.36
16:53:53|1652.37
16:53:54|1652.36
16:53:55|1652.36
16:53:56|1652.37
16:53:57|1652.36
16:53:58|1652.37
16:53:59|1652.36
16:54:00|1652.36
16:54:01|1652.36
16:54:03|1652.36
16:54:03|1652.26
16:54:04|1652.26
16:54:06|1651.97
16:54:07|1651.96
16:54:07|1651.96
16:54:08|1651.96
16:54:09|1651.97
16:54:11|1651.97
16:54:12|1651.96
16:54:13|1651.97
16:54:14|1651.97
16:54:15|1651.97
16:54:16|1651.96
16:54:16|1651.97
16:54:18|1651.97
16:54:19|1651.97
16:54:19|1651.97
16:54:20|1651.97
16:54:22|1651.97
16:54:23|1651.96
16:54:24|1651.97
16:54:24|1651.97
16:54:26|1651.96
16:54:27|1651.96
16:54:28|1651.97
16:54:29|1651.97
16:54:30|1651.97
16:54:31|1651.97
16:54:32|1651.96
16:54:33|1651.96
16:54:34|1651.96
16:54:35|1651.96
16:54:35|1651.96
16:54:37|1651.97
16:54:38|1651.97
16:54:39|1651.97
16:54:40|1651.97
16:54:41|1651.96
16:54:42|1651.96
16:54:42|1651.97
16:54:43|1651.97
16:54:45|1651.97
16:54:46|1651.97
16:54:47|1651.97
16:54:48|1651.96
16:54:49|1651.96
16:54:50|1651.96
16:54:51|1651.96
16:54:53|1651.96
16:54:53|1651.97
16:54:54|1651.97
16:54:55|1651.96
16:54:56|1651.96
16:54:57|1651.96
16:54:58|1651.96
16:54:59|1651.96
16:55:00|1651.97
16:55:01|1651.97
16:55:03|1651.96
16:55:03|1651.96
16:55:05|1651.96
16:55:05|1651.96
16:55:07|1651.96
16:55:08|1651.96
16:55:09|1651.97
16:55:10|1651.97
16:55:11|1651.97
16:55:12|1651.97
16:55:13|1651.97
16:55:14|1651.97
16:55:15|1651.97
16:55:16|1651.97
16:55:17|1651.97
16:55:18|1651.97
16:55:19|1651.97
16:55:20|1651.97
16:55:21|1651.97
16:55:22|1651.97
16:55:23|1651.97
16:55:24|1651.97
16:55:25|1651.97
16:55:26|1651.92
16:55:27|1651.86
16:55:28|1651.86
16:55:29|1651.84
16:55:30|1651.84
16:55:32|1651.83
16:55:32|1651.84
16:55:33|1651.84
16:55:34|1651.84
16:55:35|1651.84
16:55:36|1651.84
16:55:37|1651.51
16:55:38|1651.51
16:55:39|1651.51
16:55:40|1651.51
16:55:41|1651.5
16:55:42|1651.5
16:55:43|1651.5
16:55:44|1651.5
16:55:45|1651.5
16:55:46|1651.5
16:55:47|1651.5
16:55:48|1651.5
16:55:49|1651.5
16:55:50|1651.5
16:55:51|1651.5
16:55:52|1651.5
16:55:53|1651.5
16:55:54|1651.5
16:55:55|1651.5
16:55:56|1651.5
16:55:57|1651.51
16:55:58|1651.51
16:55:59|1651.51
16:56:00|1651.51
16:56:01|1651.51
16:56:02|1651.51
16:56:04|1651.51
16:56:04|1651.5
16:56:06|1651.5
16:56:07|1651.5
16:56:08|1651.5
16:56:09|1651.51
16:56:10|1651.51
16:56:11|1651.51
16:56:12|1651.51
16:56:13|1651.51
16:56:13|1651.51
16:56:15|1651.51
16:56:16|1651.51
16:56:17|1651.51
16:56:18|1651.51
16:56:18|1651.51
16:56:19|1651.5
16:56:20|1651.51
16:56:22|1651.51
16:56:23|1651.51
16:56:24|1651.51
16:56:25|1651.51
16:56:26|1651.61
16:56:26|1651.35
16:56:27|1651.35
16:56:29|1651.35
16:56:30|1651.35
16:56:30|1651.35
16:56:32|1651.35
16:56:33|1651.35
16:56:34|1651.35
16:56:35|1651.34
16:56:35|1651.34
16:56:36|1651.35
16:56:38|1651.35
16:56:39|1651.35
16:56:39|1651.35
16:56:41|1651.35
16:56:42|1651.34
16:56:43|1651.35
16:56:44|1651.35
16:56:45|1651.35
16:56:46|1651.35
16:56:47|1651.35
16:56:48|1651.35
16:56:49|1651.34
16:56:50|1651.34
16:56:51|1651.35
16:56:52|1651.34
16:56:53|1651.35
16:56:54|1651.35
16:56:55|1651.35
16:56:56|1651.35
16:56:57|1651.34
16:56:58|1651.34
16:56:59|1651.34
16:57:00|1651.24
16:57:01|1651.09
16:57:02|1651.06
16:57:03|1651.07
16:57:04|1651.07
16:57:05|1651.07
16:57:07|1650.91
16:57:07|1650.81
16:57:09|1650.8
16:57:09|1650.8
16:57:10|1650.8
16:57:11|1650.8
16:57:12|1650.8
16:57:13|1650.79
16:57:14|1650.79
16:57:16|1650.79
16:57:16|1650.79
16:57:17|1650.79
16:57:18|1650.8
16:57:19|1650.93
16:57:20|1651.1
16:57:22|1651.12
16:57:22|1651.12
16:57:23|1651.28
16:57:24|1651.29
16:57:25|1651.3
16:57:27|1651.3
16:57:28|1651.3
16:57:29|1651.3
16:57:29|1651.3
16:57:30|1651.3
16:57:31|1651.3
16:57:33|1651.3
16:57:33|1651.3
16:57:34|1651.3
16:57:36|1651.3
16:57:36|1651.3
16:57:38|1651.3
16:57:38|1651.3
16:57:39|1651.3
16:57:40|1651.3
16:57:41|1651.3
16:57:42|1651.29
16:57:43|1651.29
16:57:45|1651.29
16:57:45|1651.29
16:57:46|1651.29
16:57:47|1651.29
16:57:48|1651.29
16:57:49|1651.29
16:57:50|1651.29
16:57:51|1651.29
16:57:52|1651.29
16:57:54|1651.29
16:57:54|1651.29
16:57:55|1651.29
16:57:56|1651.29
16:57:57|1651.35
16:57:59|1651.38
16:58:00|1651.38
16:58:01|1651.37
16:58:02|1651.38
16:58:02|1651.45
16:58:03|1651.45
16:58:04|1651.45
16:58:06|1651.45
16:58:07|1651.59
16:58:08|1651.59
16:58:09|1651.61
16:58:10|1651.62
16:58:11|1651.62
16:58:12|1651.61
16:58:13|1651.62
16:58:14|1651.62
16:58:15|1651.62
16:58:16|1651.62
16:58:17|1651.62
16:58:18|1651.62
16:58:19|1651.61
16:58:20|1651.61
16:58:21|1651.61
16:58:22|1651.61
16:58:23|1651.61
16:58:24|1651.61
16:58:25|1651.61
16:58:26|1651.61
16:58:27|1651.62
16:58:28|1651.62
16:58:29|1651.51
16:58:30|1651.12
16:58:31|1651.19
16:58:32|1651.19
16:58:33|1651.19
16:58:34|1651.18
16:58:35|1651.18
16:58:36|1651.19
16:58:37|1651.19
16:58:38|1651.19
16:58:39|1651.19
16:58:40|1651.19
16:58:41|1651.19
16:58:42|1651.19
16:58:43|1651.19
16:58:44|1651.19
16:58:45|1651.19
16:58:46|1651.19
16:58:47|1651.19
16:58:48|1651.19
16:58:49|1651.19
16:58:50|1651.19
16:58:51|1651.19
16:58:52|1651.18
16:58:53|1651.19
16:58:54|1651.19
16:58:55|1651.19
16:58:56|1651.19
16:58:57|1651.18
16:58:58|1651.19
16:58:59|1651.19
16:59:00|1651.18
16:59:01|1651.18
16:59:02|1651.18
16:59:03|1651.19
16:59:05|1651.19
16:59:05|1651.19
16:59:07|1651.19
16:59:08|1651.19
16:59:09|1651.19
16:59:10|1651.19
16:59:11|1651.19
16:59:12|1651.19
16:59:13|1651.19
16:59:14|1651.19
16:59:15|1651.19
16:59:16|1651.19
16:59:17|1651.19
16:59:18|1651.19
16:59:19|1651.19
16:59:20|1651.19
16:59:21|1651.19
16:59:22|1651.18
16:59:23|1651.19
16:59:24|1651.19
16:59:25|1651.19
16:59:26|1651.19
16:59:27|1651.19
16:59:28|1651.19
16:59:29|1651.18
16:59:30|1651.18
16:59:31|1651.18
16:59:32|1651.18
16:59:33|1651.19
16:59:34|1651.19
16:59:35|1651.19
16:59:36|1651.19
16:59:37|1651.19
16:59:38|1651.18
16:59:39|1651.18
16:59:40|1651.19
16:59:41|1651.19
16:59:42|1651.15
16:59:43|1651.01
16:59:44|1651.01
16:59:45|1651.01
16:59:46|1651.
16:59:47|1651.
16:59:48|1651.
16:59:49|1651.
16:59:50|1651.01
16:59:51|1651.01
16:59:52|1651.01
16:59:53|1651.01
16:59:54|1651.01
16:59:55|1651.01
16:59:56|1651.01
16:59:57|1651.01
16:59:58|1651.
16:59:59|1651.01
17:00:00|1651.01
17:00:01|1651.
17:00:02|1651.
17:00:03|1651.
17:00:04|1651.01
17:00:05|1651.01
17:00:06|1651.01
17:00:07|1651.19
17:00:08|1651.18
17:00:10|1651.49
17:00:10|1651.5
17:00:11|1651.5
17:00:12|1651.49
17:00:13|1651.55
17:00:14|1651.55
17:00:15|1651.55
17:00:16|1651.84
17:00:17|1651.91
17:00:18|1651.91
17:00:20|1651.91
17:00:21|1651.91
17:00:22|1651.91
17:00:23|1651.91
17:00:24|1651.91
17:00:25|1651.91
17:00:26|1651.91
17:00:26|1651.9
17:00:27|1651.91
17:00:29|1651.91
17:00:29|1651.91
17:00:30|1651.91
17:00:31|1651.91
17:00:32|1651.9
17:00:33|1651.91
17:00:34|1651.91
17:00:35|1651.91
17:00:36|1651.9
17:00:37|1651.86
17:00:38|1651.86
17:00:40|1651.86
17:00:40|1651.85
17:00:42|1651.86
17:00:42|1651.85
17:00:43|1651.85
17:00:44|1651.85
17:00:45|1651.85
17:00:47|1651.86
17:00:48|1651.86
17:00:48|1651.85
17:00:49|1651.85
17:00:50|1651.86
17:00:51|1651.86
17:00:52|1651.86
17:00:53|1651.86
17:00:54|1651.86
17:00:55|1651.86
17:00:56|1651.86
17:00:58|1651.86
17:00:59|1651.86
17:00:59|1651.86
17:01:00|1651.86
17:01:01|1651.85
17:01:03|1651.86
17:01:03|1651.85
17:01:04|1651.86
17:01:06|1651.86
17:01:06|1651.85
17:01:08|1651.85
17:01:09|1651.86
17:01:10|1651.85
17:01:11|1651.85
17:01:12|1651.85
17:01:14|1651.86
17:01:14|1651.85
17:01:16|1651.85
17:01:17|1651.85
17:01:18|1651.86
17:01:19|1651.86
17:01:20|1651.86
17:01:21|1651.86
17:01:22|1651.86
17:01:22|1651.85
17:01:24|1651.86
17:01:25|1651.86
17:01:25|1651.85
17:01:27|1651.85
17:01:27|1651.86
17:01:28|1651.86
17:01:29|1651.86
17:01:31|1652.1
17:01:31|1652.2
17:01:33|1652.23
17:01:33|1652.23
17:01:35|1652.23
17:01:35|1652.23
17:01:37|1652.23
17:01:38|1652.23
17:01:39|1652.34
17:01:40|1652.34
17:01:40|1652.34
17:01:41|1652.34
17:01:42|1652.34
17:01:43|1652.34
17:01:44|1652.34
17:01:45|1652.34
17:01:46|1652.34
17:01:48|1652.34
17:01:48|1652.34
17:01:50|1652.34
17:01:50|1652.34
17:01:51|1652.34
17:01:53|1652.34
17:01:54|1652.34
17:01:55|1652.34
17:01:56|1652.34
17:01:56|1652.34
17:01:57|1652.34
17:01:58|1652.34
17:02:00|1652.1
17:02:00|1652.1
17:02:02|1651.9
17:02:03|1651.9
17:02:04|1651.9
17:02:04|1651.9
17:02:06|1651.82
17:02:06|1651.82
17:02:07|1651.82
17:02:08|1651.76
17:02:09|1651.76
17:02:11|1651.76
17:02:12|1651.76
17:02:13|1652.01
17:02:14|1652.05
17:02:15|1652.05
17:02:16|1652.07
17:02:17|1652.07
17:02:18|1652.07
17:02:19|1652.08
17:02:20|1652.08
17:02:21|1652.08
17:02:22|1652.08
17:02:23|1652.08
17:02:24|1652.07
17:02:25|1652.08
17:02:26|1652.07
17:02:27|1652.07
17:02:28|1652.08
17:02:29|1652.08
17:02:30|1652.08
17:02:31|1652.08
17:02:32|1652.08
17:02:33|1651.88
17:02:34|1651.85
17:02:35|1651.85
17:02:36|1651.84
17:02:37|1651.85
17:02:38|1651.85
17:02:39|1651.84
17:02:40|1651.84
17:02:41|1651.84
17:02:42|1651.85
17:02:43|1651.85
17:02:44|1651.85
17:02:45|1651.85
17:02:46|1651.85
17:02:47|1651.85
17:02:48|1651.84
17:02:49|1651.84
17:02:50|1651.84
17:02:51|1651.85
17:02:52|1651.85
17:02:53|1651.85
17:02:54|1651.85
17:02:55|1651.85
17:02:56|1651.85
17:02:57|1651.85
17:02:58|1651.84
17:02:59|1651.85
17:03:01|1651.89
17:03:01|1651.9
17:03:02|1651.9
17:03:03|1651.9
17:03:04|1651.9
17:03:05|1651.9
17:03:06|1651.9
17:03:07|1651.89
17:03:08|1651.9
17:03:09|1652.04
17:03:11|1652.06
17:03:11|1652.06
17:03:13|1652.05
17:03:14|1652.34
17:03:15|1652.55
17:03:16|1652.55
17:03:18|1652.55
17:03:18|1652.55
17:03:19|1652.55
17:03:20|1652.55
17:03:21|1652.55
17:03:22|1652.55
17:03:23|1652.55
17:03:24|1653.1
17:03:25|1653.16
17:03:26|1653.16
17:03:27|1653.16
17:03:28|1653.16
17:03:29|1653.17
17:03:30|1653.17
17:03:32|1653.17
17:03:33|1653.17
17:03:33|1653.16
17:03:34|1653.17
17:03:35|1653.17
17:03:36|1653.17
17:03:37|1653.17
17:03:38|1653.17
17:03:39|1653.17
17:03:40|1653.17
17:03:41|1653.17
17:03:42|1653.16
17:03:43|1653.17
17:03:44|1653.17
17:03:45|1653.17
17:03:46|1653.17
17:03:47|1653.17
17:03:48|1653.17
17:03:50|1653.17
17:03:50|1653.32
17:03:51|1653.36
17:03:52|1653.38
17:03:53|1653.38
17:03:54|1653.38
17:03:55|1653.62
17:03:57|1653.61
17:03:57|1653.61
17:03:59|1653.62
17:03:59|1653.61
17:04:00|1653.61
17:04:01|1653.52
17:04:02|1653.4
17:04:03|1653.41
17:04:04|1653.6
17:04:05|1653.61
17:04:06|1653.62
17:04:08|1653.62
17:04:08|1653.61
17:04:09|1653.61
17:04:10|1653.61
17:04:12|1653.62
17:04:13|1653.62
17:04:14|1653.62
17:04:15|1653.61
17:04:17|1653.61
17:04:18|1653.62
17:04:18|1653.61
17:04:20|1653.62
17:04:21|1653.61
17:04:22|1653.61
17:04:23|1653.62
17:04:25|1653.61
17:04:25|1653.62
17:04:27|1653.61
17:04:28|1653.52
17:04:29|1653.53
17:04:30|1653.63
17:04:31|1653.66
17:04:32|1653.66
17:04:33|1653.66
17:04:34|1653.66
17:04:34|1653.67
17:04:36|1653.67
17:04:37|1653.86
17:04:38|1653.99
17:04:39|1653.94
17:04:39|1653.93
17:04:40|1653.93
17:04:42|1653.94
17:04:42|1653.94
17:04:43|1654.2
17:04:44|1654.13
17:04:46|1654.03
17:04:46|1654.03
17:04:48|1654.04
17:04:49|1654.04
17:04:50|1654.03
17:04:50|1654.03
17:04:51|1653.81
17:04:53|1653.82
17:04:53|1653.81
17:04:55|1653.81
17:04:56|1654.02
17:04:56|1654.08
17:04:57|1654.19
17:04:58|1654.19
17:04:59|1654.19
17:05:00|1654.2
17:05:02|1654.2
17:05:02|1654.2
17:05:04|1654.2
17:05:04|1654.49
17:05:05|1654.54
17:05:06|1654.55
17:05:07|1654.55
17:05:08|1654.75
17:05:09|1654.69
17:05:11|1654.85
17:05:11|1654.86
17:05:13|1654.59
17:05:13|1654.59
17:05:15|1654.6
17:05:16|1654.6
17:05:17|1654.59
17:05:19|1654.5
17:05:19|1654.5
17:05:20|1654.51
17:05:21|1654.51
17:05:22|1654.8
17:05:23|1654.96
17:05:24|1654.7
17:05:25|1654.7
17:05:26|1654.71
17:05:27|1654.71
17:05:28|1654.71
17:05:29|1654.71
17:05:30|1654.7
17:05:31|1654.7
17:05:32|1654.7
17:05:33|1654.7
17:05:34|1654.71
17:05:35|1654.71
17:05:36|1654.71
17:05:37|1654.7
17:05:38|1654.71
17:05:39|1654.42
17:05:40|1654.13
17:05:41|1654.12
17:05:42|1654.13
17:05:43|1654.13
17:05:44|1654.12
17:05:45|1654.13
17:05:47|1654.13
17:05:48|1654.13
17:05:48|1654.13
17:05:49|1654.13
17:05:51|1654.13
17:05:52|1654.13
17:05:53|1654.01
17:05:54|1653.81
17:05:54|1653.64
17:05:56|1653.64
17:05:57|1653.88
17:05:58|1653.89
17:05:59|1653.89
17:05:59|1653.89
17:06:01|1653.89
17:06:01|1653.89
17:06:03|1653.88
17:06:04|1653.89
17:06:05|1653.89
17:06:06|1653.89
17:06:07|1653.89
17:06:07|1653.89
17:06:09|1653.89
17:06:10|1653.88
17:06:11|1653.88
17:06:12|1653.88
17:06:13|1653.99
17:06:14|1653.98
17:06:16|1653.81
17:06:16|1653.81
17:06:18|1653.71
17:06:19|1653.72
17:06:20|1653.72
17:06:21|1653.72
17:06:22|1653.76
17:06:23|1653.76
17:06:23|1653.76
17:06:25|1653.76
17:06:26|1653.76
17:06:27|1653.72
17:06:28|1653.72
17:06:29|1653.68
17:06:30|1653.68
17:06:31|1653.68
17:06:32|1653.5
17:06:33|1653.06
17:06:34|1653.06
17:06:35|1653.06
17:06:36|1653.05
17:06:37|1653.28
17:06:38|1653.28
17:06:39|1653.29
17:06:40|1653.29
17:06:41|1653.28
17:06:42|1653.28
17:06:43|1653.21
17:06:44|1653.2
17:06:45|1653.2
17:06:46|1653.2
17:06:47|1653.2
17:06:48|1653.2
17:06:49|1653.2
17:06:50|1653.2
17:06:51|1653.21
17:06:52|1653.21
17:06:53|1653.37
17:06:54|1653.37
17:06:55|1653.37
17:06:56|1653.38
17:06:57|1653.38
17:06:58|1653.38
17:06:59|1653.38
17:07:00|1653.37
17:07:01|1653.37
17:07:02|1653.55
17:07:03|1653.55
17:07:04|1653.55
17:07:05|1653.55
17:07:06|1653.53
17:07:07|1653.49
17:07:08|1653.49
17:07:09|1653.45
17:07:10|1653.45
17:07:11|1653.14
17:07:13|1653.35
17:07:13|1653.35
17:07:14|1653.35
17:07:15|1653.35
17:07:16|1653.35
17:07:17|1653.35
17:07:19|1653.36
17:07:20|1653.36
17:07:21|1653.36
17:07:21|1653.36
17:07:23|1653.36
17:07:24|1653.36
17:07:25|1653.36
17:07:25|1653.25
17:07:27|1653.25
17:07:28|1653.25
17:07:29|1653.25
17:07:30|1653.18
17:07:31|1653.18
17:07:32|1653.18
17:07:33|1653.18
17:07:34|1653.18
17:07:34|1653.18
17:07:36|1653.16
17:07:37|1653.16
17:07:37|1653.15
17:07:39|1652.95
17:07:39|1652.95
17:07:41|1652.95
17:07:42|1652.78
17:07:42|1652.77
17:07:43|1652.77
17:07:45|1652.77
17:07:46|1652.76
17:07:46|1652.77
17:07:47|1652.77
17:07:48|1652.77
17:07:50|1652.62
17:07:51|1652.59
17:07:52|1652.59
17:07:53|1652.51
17:07:54|1652.51
17:07:55|1652.5
17:07:56|1652.44
17:07:57|1652.43
17:07:58|1652.44
17:07:59|1652.44
17:08:00|1652.44
17:08:01|1652.44
17:08:02|1652.47
17:08:03|1652.69
17:08:04|1652.7
17:08:05|1652.7
17:08:06|1652.7
17:08:07|1652.79
17:08:08|1652.8
17:08:09|1652.8
17:08:10|1652.8
17:08:11|1652.79
17:08:12|1652.79
17:08:13|1652.79
17:08:14|1652.79
17:08:15|1652.8
17:08:16|1652.8
17:08:18|1652.8
17:08:19|1652.8
17:08:20|1652.8
17:08:21|1652.8
17:08:22|1652.66
17:08:24|1652.63
17:08:24|1652.63
17:08:25|1652.64
17:08:26|1652.64
17:08:27|1652.49
17:08:28|1652.49
17:08:29|1652.49
17:08:30|1652.49
17:08:31|1652.48
17:08:32|1652.48
17:08:33|1652.48
17:08:34|1652.48
17:08:35|1652.48
17:08:36|1652.48
17:08:37|1652.48
17:08:38|1652.48
17:08:40|1652.49
17:08:40|1652.49
17:08:41|1652.49
17:08:43|1652.49
17:08:44|1652.49
17:08:44|1652.49
17:08:45|1652.49
17:08:46|1652.49
17:08:47|1652.49
17:08:49|1652.49
17:08:50|1652.49
17:08:51|1652.49
17:08:51|1652.48
17:08:53|1652.48
17:08:54|1652.49
17:08:54|1652.49
17:08:56|1652.49
17:08:57|1652.49
17:08:58|1652.49
17:08:59|1652.49
17:08:59|1652.49
17:09:00|1652.49
17:09:02|1652.51
17:09:02|1652.51
17:09:04|1652.63
17:09:05|1652.63
17:09:06|1652.63
17:09:07|1652.63
17:09:07|1652.63
17:09:09|1652.71
17:09:10|1652.71
17:09:11|1652.71
17:09:11|1652.71
17:09:12|1652.66
17:09:14|1652.59
17:09:15|1652.52
17:09:15|1652.52
17:09:16|1652.52
17:09:18|1652.44
17:09:18|1652.44
17:09:19|1652.44
17:09:21|1652.44
17:09:22|1652.44
17:09:24|1652.44
17:09:24|1652.44
17:09:25|1652.44
17:09:26|1652.44
17:09:27|1652.41
17:09:28|1652.36
17:09:29|1652.36
17:09:30|1652.35
17:09:31|1652.36
17:09:32|1652.36
17:09:33|1652.36
17:09:34|1652.36
17:09:35|1652.36
17:09:36|1652.36
17:09:37|1652.33
17:09:38|1652.32
17:09:39|1652.32
17:09:40|1652.27
17:09:41|1652.26
17:09:42|1652.27
17:09:43|1652.27
17:09:44|1652.27
17:09:45|1652.27
17:09:46|1652.27
17:09:48|1652.27
17:09:48|1652.26
17:09:49|1652.26
17:09:50|1652.26
17:09:51|1652.27
17:09:52|1652.27
17:09:53|1652.26
17:09:54|1652.26
17:09:55|1652.27
17:09:56|1652.26
17:09:57|1652.26
17:09:58|1652.26
17:09:59|1652.26
17:10:00|1652.27
17:10:01|1652.27
17:10:02|1652.27
17:10:03|1652.26
17:10:04|1652.26
17:10:05|1652.27
17:10:06|1652.27
17:10:07|1652.27
17:10:08|1652.27
17:10:09|1652.29
17:10:10|1652.29
17:10:11|1652.29
17:10:12|1652.3
17:10:13|1652.3
17:10:14|1652.3
17:10:15|1652.3
17:10:16|1652.29
17:10:18|1652.3
17:10:19|1652.47
17:10:20|1652.54
17:10:22|1652.54
17:10:23|1652.71
17:10:24|1652.74
17:10:25|1652.74
17:10:26|1652.74
17:10:27|1652.74
17:10:28|1652.74
17:10:29|1652.74
17:10:30|1652.74
17:10:31|1652.74
17:10:32|1652.75
17:10:33|1652.74
17:10:34|1652.75
17:10:35|1652.75
17:10:36|1652.74
17:10:37|1652.75
17:10:38|1652.74
17:10:39|1652.75
17:10:40|1652.75
17:10:41|1652.74
17:10:42|1652.75
17:10:43|1652.75
17:10:44|1652.74
17:10:45|1652.74
17:10:46|1652.79
17:10:47|1652.79
17:10:48|1652.79
17:10:49|1652.89
17:10:50|1652.9
17:10:51|1652.9
17:10:52|1652.9
17:10:53|1652.9
17:10:54|1652.9
17:10:55|1652.9
17:10:56|1652.9
17:10:57|1652.9
17:10:58|1652.9
17:10:59|1652.89
17:11:00|1652.9
17:11:01|1652.75
17:11:02|1652.69
17:11:03|1652.61
17:11:04|1652.61
17:11:05|1652.61
17:11:06|1652.61
17:11:07|1652.61
17:11:09|1652.61
17:11:09|1652.62
17:11:10|1652.62
17:11:11|1652.62
17:11:12|1652.62
17:11:14|1652.62
17:11:14|1652.62
17:11:16|1652.62
17:11:17|1652.62
17:11:17|1652.62
17:11:19|1652.62
17:11:19|1652.62
17:11:21|1652.61
17:11:22|1652.62
17:11:24|1652.62
17:11:25|1652.62
17:11:26|1652.62
17:11:27|1652.62
17:11:28|1652.62
17:11:29|1652.62
17:11:29|1652.62
17:11:30|1652.62
17:11:32|1652.62
17:11:33|1652.62
17:11:34|1652.62
17:11:35|1652.62
17:11:36|1652.62
17:11:37|1652.62
17:11:38|1652.62
17:11:39|1652.62
17:11:40|1652.62
17:11:41|1652.62
17:11:42|1652.62
17:11:43|1652.62
17:11:44|1652.62
17:11:45|1652.62
17:11:46|1652.62
17:11:47|1652.62
17:11:48|1652.62
17:11:49|1652.42
17:11:50|1652.43
17:11:51|1652.35
17:11:52|1652.35
17:11:53|1652.35
17:11:54|1652.35
17:11:55|1652.35
17:11:56|1652.35
17:11:57|1652.35
17:11:58|1652.35
17:11:59|1652.35
17:12:00|1652.35
17:12:01|1652.35
17:12:02|1652.35
17:12:03|1652.35
17:12:04|1652.35
17:12:05|1652.35
17:12:06|1652.35
17:12:07|1652.34
17:12:08|1652.34
17:12:09|1652.35
17:12:10|1652.35
17:12:11|1652.35
17:12:12|1652.35
17:12:13|1652.35
17:12:14|1652.35
17:12:15|1652.35
17:12:16|1652.35
17:12:17|1652.35
17:12:18|1652.35
17:12:19|1652.35
17:12:20|1652.35
17:12:21|1652.35
17:12:22|1652.34
17:12:23|1652.35
17:12:24|1652.35
17:12:25|1652.35
17:12:26|1652.35
17:12:27|1652.35
17:12:28|1652.17
17:12:29|1652.15
17:12:30|1652.15
17:12:31|1652.15
17:12:32|1652.15
17:12:33|1652.15
17:12:34|1652.15
17:12:35|1652.11
17:12:36|1652.11
17:12:38|1652.12
17:12:39|1652.11
17:12:40|1652.11
17:12:40|1652.12
17:12:41|1652.12
17:12:43|1652.12
17:12:44|1652.12
17:12:45|1652.12
17:12:46|1652.11
17:12:47|1652.11
17:12:48|1652.12
17:12:49|1652.12
17:12:50|1652.12
17:12:51|1652.12
17:12:52|1652.12
17:12:53|1652.12
17:12:54|1652.12
17:12:55|1652.12
17:12:56|1652.11
17:12:57|1652.12
17:12:58|1652.12
17:12:59|1652.12
17:13:00|1652.11
17:13:01|1652.11
17:13:02|1652.11
17:13:03|1652.11
17:13:04|1652.11
17:13:05|1652.11
17:13:06|1652.11
17:13:07|1652.11
17:13:08|1652.12
17:13:09|1652.12
17:13:10|1652.11
17:13:12|1652.11
17:13:13|1652.12
17:13:14|1652.12
17:13:14|1652.12
17:13:15|1652.12
17:13:16|1652.11
17:13:17|1652.11
17:13:19|1652.37
17:13:20|1652.37
17:13:21|1652.38
17:13:22|1652.38
17:13:24|1652.38
17:13:25|1652.38
17:13:26|1652.38
17:13:27|1652.38
17:13:28|1652.38
17:13:29|1652.38
17:13:29|1652.38
17:13:31|1652.38
17:13:32|1652.38
17:13:33|1652.38
17:13:34|1652.38
17:13:35|1652.38
17:13:36|1652.38
17:13:37|1652.38
17:13:38|1652.38
17:13:39|1652.38
17:13:40|1652.38
17:13:41|1652.38
17:13:42|1652.38
17:13:43|1652.38
17:13:44|1652.38
17:13:45|1652.38
17:13:46|1652.38
17:13:46|1652.38
17:13:48|1652.38
17:13:49|1652.38
17:13:50|1652.38
17:13:51|1652.38
17:13:52|1652.38
17:13:53|1652.38
17:13:54|1652.38
17:13:55|1652.37
17:13:56|1652.37
17:13:57|1652.37
17:13:58|1652.38
17:13:59|1652.38
17:14:00|1652.38
17:14:01|1652.38
17:14:02|1652.38
17:14:03|1652.37
17:14:04|1652.37
17:14:05|1652.37
17:14:06|1652.37
17:14:07|1652.38
17:14:08|1652.38
17:14:09|1652.38
17:14:10|1652.38
17:14:11|1652.37
17:14:12|1652.38
17:14:13|1652.52
17:14:14|1652.54
17:14:15|1652.55
17:14:16|1652.55
17:14:17|1652.55
17:14:18|1652.55
17:14:19|1652.56
17:14:20|1652.56
17:14:22|1652.56
17:14:23|1652.56
17:14:23|1652.55
17:14:25|1652.58
17:14:26|1652.58
17:14:27|1652.59
17:14:28|1652.59
17:14:28|1652.58
17:14:30|1652.58
17:14:31|1652.58
17:14:32|1652.59
17:14:33|1652.59
17:14:34|1652.59
17:14:35|1652.58
17:14:36|1652.58
17:14:37|1652.58
17:14:38|1652.58
17:14:39|1652.58
17:14:40|1652.58
17:14:41|1652.58
17:14:43|1652.58
17:14:43|1652.58
17:14:45|1652.59
17:14:45|1652.59
17:14:47|1652.59
17:14:48|1652.59
17:14:49|1652.59
17:14:49|1652.59
17:14:50|1652.59
17:14:52|1652.59
17:14:52|1652.59
17:14:54|1652.59
17:14:55|1652.59
17:14:55|1652.59
17:14:57|1652.59
17:14:57|1652.59
17:14:59|1652.58
17:14:59|1652.58
17:15:00|1652.59
17:15:02|1652.59
17:15:03|1652.59
17:15:04|1652.59
17:15:04|1652.58
17:15:05|1652.58
17:15:07|1653.32
17:15:07|1653.32
17:15:09|1653.32
17:15:09|1653.32
17:15:10|1653.33
17:15:12|1653.33
17:15:12|1653.33
17:15:14|1653.33
17:15:14|1653.32
17:15:16|1653.31
17:15:16|1653.19
17:15:18|1652.97
17:15:18|1652.97
17:15:19|1652.97
17:15:21|1652.97
17:15:22|1652.83
17:15:23|1652.71
17:15:25|1652.71
17:15:26|1652.71
17:15:27|1652.71
17:15:28|1652.71
17:15:29|1652.7
17:15:30|1652.7
17:15:31|1652.7
17:15:32|1652.7
17:15:33|1652.7
17:15:34|1652.7
17:15:35|1652.7
17:15:36|1652.7
17:15:37|1652.71
17:15:38|1652.71
17:15:39|1652.71
17:15:40|1652.71
17:15:41|1652.71
17:15:41|1652.71
17:15:43|1652.71
17:15:43|1652.7
17:15:45|1652.71
17:15:45|1652.71
17:15:46|1652.71
17:15:48|1652.71
17:15:49|1652.71
17:15:50|1652.71
17:15:51|1652.71
17:15:52|1652.71
17:15:52|1652.7
17:15:54|1652.7
17:15:55|1652.71
17:15:56|1652.71
17:15:57|1652.7
17:15:58|1652.7
17:15:59|1652.7
17:16:00|1652.52
17:16:01|1652.52
17:16:01|1652.52
17:16:02|1652.52
17:16:04|1652.52
17:16:05|1652.52
17:16:06|1652.52
17:16:06|1652.52
17:16:07|1652.52
17:16:09|1652.51
17:16:10|1652.51
17:16:11|1652.52
17:16:12|1652.52
17:16:12|1652.52
17:16:14|1652.52
17:16:15|1652.52
17:16:15|1652.51
17:16:17|1652.51
17:16:17|1652.51
17:16:18|1652.51
17:16:20|1652.51
17:16:21|1652.51
17:16:21|1652.51
17:16:22|1652.51
17:16:24|1652.51
17:16:25|1652.51
17:16:26|1652.51
17:16:28|1652.51
17:16:28|1652.51
17:16:30|1652.51
17:16:31|1652.51
17:16:32|1652.51
17:16:32|1652.51
17:16:34|1652.51
17:16:34|1652.51
17:16:36|1652.51
17:16:37|1652.51
17:16:38|1652.5
17:16:39|1652.51
17:16:39|1652.51
17:16:41|1652.51
17:16:42|1652.51
17:16:43|1652.51
17:16:43|1652.51
17:16:44|1652.51
17:16:46|1652.51
17:16:46|1652.5
17:16:47|1652.51
17:16:49|1652.51
17:16:50|1652.51
17:16:50|1652.51
17:16:52|1652.51
17:16:53|1652.51
17:16:53|1652.51
17:16:54|1652.41
17:16:55|1652.4
17:16:57|1652.4
17:16:58|1652.4
17:16:58|1652.4
17:17:00|1652.4
17:17:00|1652.4
17:17:02|1652.4
17:17:02|1652.4
17:17:03|1652.4
17:17:05|1652.4
17:17:05|1652.39
17:17:07|1652.39
17:17:07|1652.39
17:17:08|1652.4
17:17:09|1652.4
17:17:11|1652.4
17:17:12|1652.4
17:17:12|1652.39
17:17:13|1652.4
17:17:15|1652.4
17:17:15|1652.4
17:17:17|1652.4
17:17:17|1652.4
17:17:19|1652.4
17:17:20|1652.4
17:17:21|1652.4
17:17:21|1652.4
17:17:22|1652.4
17:17:23|1652.4
17:17:24|1652.4
17:17:25|1652.4
17:17:27|1652.39
17:17:28|1652.4
17:17:29|1652.39
17:17:30|1652.39
17:17:31|1652.4
17:17:32|1652.4
17:17:33|1652.4
17:17:34|1652.4
17:17:35|1652.4
17:17:37|1652.4
17:17:37|1652.4
17:17:38|1652.4
17:17:40|1652.4
17:17:41|1652.39
17:17:42|1652.39
17:17:43|1652.4
17:17:44|1652.4
17:17:45|1652.39
17:17:46|1652.39
17:17:47|1652.39
17:17:48|1652.4
17:17:48|1652.4
17:17:50|1652.4
17:17:51|1652.19
17:17:52|1652.16
17:17:53|1652.16
17:17:54|1652.15
17:17:55|1652.15
17:17:56|1652.16
17:17:57|1652.16
17:17:58|1652.15
17:17:59|1652.15
17:18:00|1652.15
17:18:00|1652.15
17:18:02|1652.15
17:18:03|1652.15
17:18:03|1652.15
17:18:05|1652.15
17:18:06|1652.15
17:18:06|1652.15
17:18:08|1652.15
17:18:09|1652.15
17:18:09|1652.15
17:18:11|1652.15
17:18:12|1652.15
17:18:13|1652.15
17:18:14|1652.15
17:18:15|1652.15
17:18:16|1652.15
17:18:16|1652.15
17:18:18|1652.15
17:18:19|1652.15
17:18:20|1652.27
17:18:21|1652.27
17:18:22|1652.28
17:18:23|1652.28
17:18:23|1652.28
17:18:25|1652.28
17:18:26|1652.29
17:18:27|1652.29
17:18:28|1652.29
17:18:29|1652.29
17:18:31|1652.29
17:18:32|1652.29
17:18:32|1652.28
17:18:34|1652.28
17:18:35|1652.14
17:18:35|1652.14
17:18:36|1652.14
17:18:38|1652.14
17:18:39|1652.14
17:18:39|1652.13
17:18:41|1652.13
17:18:42|1652.13
17:18:42|1652.13
17:18:43|1652.13
17:18:45|1652.13
17:18:46|1652.13
17:18:46|1652.14
17:18:48|1652.13
17:18:48|1652.13
17:18:49|1652.13
17:18:51|1652.14
17:18:51|1652.14
17:18:53|1652.14
17:18:53|1652.14
17:18:55|1652.14
17:18:55|1652.14
17:18:56|1652.14
17:18:57|1652.14
17:18:59|1652.14
17:19:00|1652.13
17:19:00|1652.13
17:19:01|1651.88
17:19:03|1651.85
17:19:04|1651.85
17:19:05|1651.85
17:19:05|1651.85
17:19:07|1651.85
17:19:08|1651.68
17:19:09|1651.68
17:19:10|1651.67
17:19:11|1651.67
17:19:12|1651.62
17:19:12|1651.62
17:19:14|1651.62
17:19:15|1651.62
17:19:16|1651.62
17:19:17|1651.61
17:19:18|1651.52
17:19:19|1651.45
17:19:20|1651.45
17:19:21|1651.45
17:19:22|1651.45
17:19:23|1651.46
17:19:24|1651.46
17:19:25|1651.46
17:19:26|1651.45
17:19:28|1651.46
17:19:28|1651.46
17:19:29|1651.46
17:19:30|1651.46
17:19:32|1651.46
17:19:33|1651.46
17:19:33|1651.46
17:19:34|1651.46
17:19:36|1651.46
17:19:37|1651.46
17:19:38|1651.46
17:19:39|1651.45
17:19:40|1651.46
17:19:40|1651.46
17:19:42|1651.46
17:19:43|1651.46
17:19:43|1651.46
17:19:45|1651.46
17:19:46|1651.46
17:19:46|1651.46
17:19:48|1651.46
17:19:49|1651.46
17:19:50|1651.46
17:19:50|1651.46
17:19:51|1651.46
17:19:53|1651.46
17:19:54|1651.46
17:19:55|1651.46
17:19:56|1651.46
17:19:56|1651.46
17:19:58|1651.46
17:19:59|1651.46
17:19:59|1651.46
17:20:01|1651.46
17:20:02|1651.73
17:20:02|1651.81
17:20:04|1651.81
17:20:05|1651.81
17:20:06|1651.95
17:20:07|1651.96
17:20:08|1651.96
17:20:09|1651.96
17:20:10|1651.96
17:20:11|1651.96
17:20:12|1651.96
17:20:13|1651.95
17:20:14|1651.95
17:20:15|1652.
17:20:16|1652.
17:20:17|1652.3
17:20:18|1652.3
17:20:19|1652.3
17:20:20|1652.3
17:20:21|1652.26
17:20:22|1652.26
17:20:23|1652.26
17:20:24|1652.26
17:20:25|1652.26
17:20:26|1652.26
17:20:27|1652.26
17:20:29|1652.26
17:20:30|1652.26
17:20:31|1652.26
17:20:33|1652.2
17:20:33|1652.2
17:20:34|1652.2
17:20:35|1652.26
17:20:36|1652.26
17:20:38|1652.25
17:20:39|1652.25
17:20:39|1652.25
17:20:41|1652.25
17:20:42|1652.26
17:20:43|1652.26
17:20:43|1652.26
17:20:44|1652.26
17:20:45|1652.25
17:20:47|1652.25
17:20:48|1652.25
17:20:49|1652.26
17:20:49|1652.26
17:20:50|1652.26
17:20:51|1652.26
17:20:53|1652.26
17:20:54|1652.26
17:20:54|1652.26
17:20:56|1652.26
17:20:56|1652.26
17:20:57|1652.49
17:20:59|1652.65
17:21:00|1652.65
17:21:00|1652.65
17:21:02|1652.65
17:21:03|1652.65
17:21:03|1652.65
17:21:04|1652.65
17:21:06|1652.65
17:21:07|1652.65
17:21:07|1652.65
17:21:08|1652.64
17:21:09|1652.65
17:21:11|1652.66
17:21:12|1652.67
17:21:13|1652.67
17:21:13|1652.67
17:21:14|1652.67
17:21:16|1652.67
17:21:17|1652.67
17:21:18|1652.67
17:21:19|1652.67
17:21:20|1652.67
17:21:21|1652.67
17:21:22|1652.67
17:21:23|1652.66
17:21:24|1652.66
17:21:25|1652.67
17:21:26|1652.67
17:21:27|1652.85
17:21:28|1652.84
17:21:30|1652.85
17:21:30|1652.85
17:21:31|1652.85
17:21:32|1652.85
17:21:34|1652.85
17:21:35|1652.85
17:21:36|1652.69
17:21:37|1652.69
17:21:38|1652.69
17:21:39|1652.69
17:21:40|1652.69
17:21:41|1652.69
17:21:42|1652.69
17:21:43|1652.68
17:21:44|1652.69
17:21:45|1652.69
17:21:46|1652.69
17:21:47|1652.68
17:21:48|1652.68
17:21:49|1652.69
17:21:50|1652.69
17:21:51|1652.69
17:21:52|1652.69
17:21:53|1652.69
17:21:54|1652.69
17:21:55|1652.69
17:21:56|1652.69
17:21:57|1652.64
17:21:58|1652.64
17:21:59|1652.63
17:22:00|1652.63
17:22:01|1652.64
17:22:02|1652.64
17:22:03|1652.63
17:22:04|1652.63
17:22:05|1652.63
17:22:06|1652.63
17:22:07|1652.63
17:22:08|1652.63
17:22:09|1652.64
17:22:10|1652.64
17:22:11|1652.64
17:22:13|1652.64
17:22:13|1652.64
17:22:14|1652.64
17:22:15|1652.71
17:22:16|1652.91
17:22:17|1652.91
17:22:18|1652.91
17:22:19|1652.91
17:22:20|1652.91
17:22:21|1652.91
17:22:22|1652.92
17:22:23|1652.92
17:22:24|1652.92
17:22:25|1652.91
17:22:26|1652.91
17:22:27|1652.92
17:22:28|1652.77
17:22:30|1652.66
17:22:31|1652.66
17:22:32|1652.53
17:22:33|1652.54
17:22:34|1652.53
17:22:35|1652.53
17:22:36|1652.53
17:22:37|1652.53
17:22:38|1652.54
17:22:39|1652.54
17:22:41|1652.54
17:22:41|1652.54
17:22:42|1652.53
17:22:43|1652.38
17:22:44|1652.38
17:22:45|1652.38
17:22:46|1652.29
17:22:47|1652.24
17:22:48|1652.25
17:22:49|1652.25
17:22:51|1652.25
17:22:51|1652.24
17:22:52|1652.22
17:22:53|1652.22
17:22:55|1652.21
17:22:55|1652.21
17:22:56|1652.21
17:22:57|1652.21
17:22:59|1652.22
17:23:00|1652.19
17:23:01|1652.17
17:23:01|1652.17
17:23:02|1652.17
17:23:03|1652.18
17:23:04|1652.18
17:23:05|1652.18
17:23:07|1652.18
17:23:07|1652.18
17:23:08|1652.17
17:23:09|1652.09
17:23:10|1652.09
17:23:11|1652.01
17:23:13|1651.9
17:23:13|1651.91
17:23:14|1651.91
17:23:15|1651.91
17:23:16|1651.91
17:23:18|1651.9
17:23:19|1651.91
17:23:20|1651.91
17:23:20|1651.91
17:23:21|1651.91
17:23:23|1651.91
17:23:23|1651.91
17:23:25|1651.91
17:23:25|1651.9
17:23:27|1651.91
17:23:28|1651.91
17:23:28|1651.91
17:23:29|1651.91
17:23:31|1651.91
17:23:32|1651.91
17:23:33|1651.9
17:23:34|1651.82
17:23:35|1651.81
17:23:36|1651.81
17:23:37|1651.8
17:23:38|1651.81
17:23:39|1651.81
17:23:40|1651.81
17:23:42|1651.8
17:23:42|1651.81
17:23:43|1651.74
17:23:44|1651.74
17:23:46|1651.74
17:23:47|1651.74
17:23:48|1651.65
17:23:48|1651.65
17:23:50|1651.64
17:23:51|1651.65
17:23:52|1651.65
17:23:53|1651.65
17:23:54|1651.55
17:23:54|1651.55
17:23:56|1651.5
17:23:57|1651.5
17:23:58|1651.51
17:23:58|1651.47
17:24:00|1651.47
17:24:01|1651.44
17:24:02|1651.44
17:24:03|1651.32
17:24:04|1651.32
17:24:04|1651.32
17:24:06|1651.32
17:24:07|1651.31
17:24:08|1651.32
17:24:08|1651.31
17:24:09|1651.32
17:24:11|1651.32
17:24:12|1651.32
17:24:13|1651.32
17:24:15|1651.32
17:24:15|1651.32
17:24:16|1651.32
17:24:17|1651.32
17:24:18|1651.24
17:24:19|1651.23
17:24:20|1651.24
17:24:21|1651.23
17:24:22|1651.24
17:24:24|1651.24
17:24:24|1651.21
17:24:25|1651.01
17:24:26|1651.01
17:24:27|1651.01
17:24:28|1651.01
17:24:29|1651.
17:24:30|1651.01
17:24:31|1651.01
17:24:33|1650.9
17:24:34|1650.9
17:24:36|1650.9
17:24:36|1650.9
17:24:37|1650.9
17:24:38|1650.9
17:24:39|1650.9
17:24:40|1650.87
17:24:41|1650.87
17:24:42|1650.87
17:24:43|1650.87
17:24:44|1650.87
17:24:45|1650.63
17:24:46|1650.63
17:24:48|1650.63
17:24:48|1650.63
17:24:50|1650.63
17:24:51|1650.63
17:24:51|1650.63
17:24:53|1650.63
17:24:53|1650.63
17:24:55|1650.62
17:24:55|1650.63
17:24:57|1650.63
17:24:57|1650.63
17:24:59|1650.63
17:24:59|1650.63
17:25:01|1650.63
17:25:01|1650.63
17:25:02|1650.63
17:25:03|1650.63
17:25:05|1650.58
17:25:05|1650.59
17:25:07|1650.57
17:25:08|1650.57
17:25:08|1650.57
17:25:10|1650.57
17:25:11|1650.57
17:25:12|1650.58
17:25:13|1650.58
17:25:14|1650.58
17:25:15|1650.29
17:25:16|1649.94
17:25:17|1649.94
17:25:19|1650.09
17:25:19|1650.09
17:25:20|1650.08
17:25:21|1650.08
17:25:22|1650.08
17:25:23|1650.09
17:25:24|1650.08
17:25:25|1650.09
17:25:26|1650.09
17:25:27|1650.09
17:25:28|1650.09
17:25:29|1650.09
17:25:30|1650.09
17:25:31|1650.09
17:25:33|1650.09
17:25:34|1650.08
17:25:35|1650.08
17:25:35|1650.08
17:25:37|1650.08
17:25:38|1650.09
17:25:39|1650.09
17:25:40|1650.09
17:25:42|1650.08
17:25:42|1650.08
17:25:43|1650.08
17:25:44|1650.09
17:25:45|1650.09
17:25:47|1650.09
17:25:47|1650.08
17:25:49|1650.08
17:25:49|1650.36
17:25:51|1650.35
17:25:52|1650.35
17:25:53|1650.35
17:25:54|1650.35
17:25:55|1650.35
17:25:55|1650.34
17:25:57|1650.35
17:25:58|1650.35
17:25:59|1650.35
17:26:00|1650.34
17:26:00|1650.35
17:26:02|1650.35
17:26:02|1650.35
17:26:03|1650.35
17:26:04|1650.34
17:26:05|1650.35
17:26:06|1650.35
17:26:08|1650.35
17:26:09|1650.53
17:26:10|1650.53
17:26:11|1650.53
17:26:12|1650.53
17:26:12|1650.53
17:26:14|1650.79
17:26:15|1650.79
17:26:15|1650.78
17:26:17|1650.78
17:26:18|1650.78
17:26:19|1650.78
17:26:19|1650.78
17:26:21|1650.78
17:26:22|1650.78
17:26:22|1650.78
17:26:23|1650.78
17:26:25|1650.78
17:26:25|1650.78
17:26:26|1650.78
17:26:28|1650.78
17:26:29|1650.63
17:26:30|1650.63
17:26:30|1650.6
17:26:32|1650.59
17:26:33|1650.58
17:26:34|1650.58
17:26:36|1650.59
17:26:37|1650.58
17:26:38|1650.58
17:26:39|1650.58
17:26:40|1650.58
17:26:41|1650.59
17:26:42|1650.59
17:26:43|1650.59
17:26:44|1650.59
17:26:45|1650.59
17:26:46|1650.58
17:26:47|1650.59
17:26:48|1650.59
17:26:50|1650.59
17:26:50|1650.58
17:26:51|1650.58
17:26:52|1650.58
17:26:53|1650.58
17:26:54|1650.58
17:26:55|1650.58
17:26:56|1650.58
17:26:58|1650.59
17:26:59|1650.59
17:27:00|1650.59
17:27:01|1650.58
17:27:02|1650.59
17:27:02|1650.59
17:27:04|1650.59
17:27:06|1650.59
17:27:06|1650.59
17:27:08|1650.59
17:27:09|1650.59
17:27:09|1650.95
17:27:10|1650.96
17:27:12|1650.96
17:27:13|1650.96
17:27:13|1650.96
17:27:15|1650.96
17:27:15|1650.96
17:27:17|1650.96
17:27:18|1650.96
17:27:19|1650.96
17:27:20|1650.96
17:27:21|1650.96
17:27:22|1650.96
17:27:23|1650.96
17:27:24|1650.96
17:27:25|1650.95
17:27:26|1650.95
17:27:26|1650.95
17:27:28|1650.96
17:27:29|1650.96
17:27:29|1650.96
17:27:30|1650.95
17:27:32|1650.95
17:27:32|1650.62
17:27:34|1650.57
17:27:35|1650.5
17:27:36|1650.5
17:27:37|1650.5
17:27:38|1650.5
17:27:39|1650.5
17:27:40|1650.5
17:27:42|1650.5
17:27:42|1650.5
17:27:43|1650.49
17:27:44|1650.5
17:27:45|1650.65
17:27:46|1650.77
17:27:47|1650.77
17:27:49|1650.78
17:27:49|1650.77
17:27:50|1650.77
17:27:51|1650.77
17:27:52|1650.77
17:27:53|1650.77
17:27:54|1650.77
17:27:55|1650.67
17:27:56|1650.68
17:27:57|1650.68
17:27:58|1650.68
17:27:59|1650.68
17:28:00|1650.67
17:28:01|1650.67
17:28:02|1650.67
17:28:03|1650.67
17:28:04|1650.67
17:28:05|1650.68
17:28:06|1650.68
17:28:07|1650.68
17:28:08|1650.67
17:28:09|1650.67
17:28:10|1650.68
17:28:11|1650.68
17:28:12|1650.68
17:28:13|1650.68
17:28:14|1650.68
17:28:15|1650.67
17:28:16|1650.68
17:28:17|1650.68
17:28:18|1650.68
17:28:19|1650.68
17:28:20|1650.68
17:28:21|1650.68
17:28:22|1650.68
17:28:23|1650.68
17:28:24|1650.67
17:28:25|1650.68
17:28:26|1650.67
17:28:27|1650.67
17:28:28|1650.68
17:28:29|1650.68
17:28:30|1650.68
17:28:31|1650.68
17:28:32|1650.68
17:28:33|1650.68
17:28:34|1650.67
17:28:36|1650.76
17:28:37|1650.76
17:28:38|1650.75
17:28:40|1650.79
17:28:41|1650.89
17:28:42|1650.88
17:28:43|1650.89
17:28:44|1650.89
17:28:45|1650.89
17:28:46|1650.95
17:28:47|1650.96
17:28:48|1651.
17:28:49|1651.
17:28:50|1650.99
17:28:51|1651.
17:28:52|1651.
17:28:53|1651.
17:28:54|1651.
17:28:55|1651.05
17:28:56|1651.05
17:28:57|1651.05
17:28:58|1651.05
17:28:59|1651.05
17:29:00|1651.05
17:29:00|1651.05
17:29:02|1651.04
17:29:03|1651.04
17:29:04|1651.04
17:29:05|1651.04
17:29:05|1651.05
17:29:07|1651.05
17:29:07|1651.05
17:29:09|1651.05
17:29:10|1651.05
17:29:11|1651.05
17:29:12|1651.04
17:29:13|1651.04
17:29:14|1651.04
17:29:15|1651.05
17:29:16|1651.05
17:29:16|1651.05
17:29:18|1651.05
17:29:19|1651.05
17:29:20|1651.05
17:29:21|1651.04
17:29:22|1651.05
17:29:23|1651.05
17:29:24|1651.05
17:29:24|1651.05
17:29:26|1651.04
17:29:26|1651.04
17:29:27|1651.04
17:29:29|1651.05
17:29:30|1651.05
17:29:30|1651.05
17:29:31|1651.05
17:29:33|1651.05
17:29:34|1651.05
17:29:34|1651.04
17:29:35|1651.04
17:29:37|1651.04
17:29:38|1651.05
17:29:40|1651.05
17:29:40|1651.05
17:29:42|1651.05
17:29:42|1651.05
17:29:44|1651.05
17:29:44|1651.05
17:29:46|1651.05
17:29:47|1651.05
17:29:48|1651.04
17:29:50|1651.04
17:29:50|1651.04
17:29:51|1651.05
17:29:52|1651.05
17:29:53|1651.05
17:29:55|1651.05
17:29:56|1651.05
17:29:57|1651.05
17:29:58|1651.05
17:29:59|1651.05
17:30:00|1651.05
17:30:01|1651.05
17:30:02|1651.05
17:30:03|1651.05
17:30:04|1651.15
17:30:05|1651.4
17:30:06|1651.4
17:30:07|1651.4
17:30:08|1651.4
17:30:09|1651.75
17:30:10|1651.75
17:30:11|1651.75
17:30:11|1651.75
17:30:13|1651.76
17:30:14|1651.76
17:30:15|1651.75
17:30:15|1651.76
17:30:16|1651.75
17:30:18|1651.75
17:30:19|1651.75
17:30:20|1651.76
17:30:21|1651.76
17:30:22|1651.76
17:30:23|1651.76
17:30:24|1651.76
17:30:25|1651.75
17:30:26|1651.75
17:30:27|1651.75
17:30:28|1651.76
17:30:28|1651.76
17:30:30|1651.76
17:30:31|1651.75
17:30:32|1651.75
17:30:33|1651.75
17:30:34|1651.76
17:30:35|1651.76
17:30:36|1651.76
17:30:37|1651.76
17:30:38|1651.76
17:30:39|1651.76
17:30:40|1651.76
17:30:41|1651.76
17:30:42|1651.76
17:30:43|1651.76
17:30:44|1651.76
17:30:45|1651.76
17:30:46|1651.76
17:30:47|1651.76
17:30:48|1651.76
17:30:49|1651.76
17:30:50|1651.76
17:30:51|1651.76
17:30:52|1651.76
17:30:53|1651.76
17:30:54|1651.76
17:30:55|1651.76
17:30:56|1651.76
17:30:57|1651.76
17:30:58|1651.76
17:30:59|1651.76
17:31:00|1651.76
17:31:01|1651.76
17:31:02|1651.76
17:31:03|1651.75
17:31:04|1651.75
17:31:05|1651.76
17:31:06|1651.76
17:31:07|1651.75
17:31:08|1651.75
17:31:09|1651.75
17:31:10|1651.75
17:31:11|1651.75
17:31:12|1651.76
17:31:13|1651.76
17:31:14|1651.75
17:31:15|1651.76
17:31:16|1651.75
17:31:17|1651.76
17:31:18|1651.76
17:31:19|1651.75
17:31:20|1651.75
17:31:21|1651.75
17:31:22|1651.75
17:31:23|1651.75
17:31:24|1651.76
17:31:25|1651.75
17:31:26|1651.76
17:31:27|1651.76
17:31:28|1651.76
17:31:29|1651.76
17:31:30|1651.76
17:31:31|1651.76
17:31:32|1651.76
17:31:33|1651.76
17:31:34|1651.76
17:31:35|1651.76
17:31:36|1651.76
17:31:37|1651.76
17:31:38|1651.76
17:31:39|1651.76
17:31:40|1651.76
17:31:41|1651.76
17:31:43|1651.76
17:31:43|1651.76
17:31:44|1651.76
17:31:45|1651.75
17:31:46|1651.76
17:31:47|1651.76
17:31:48|1651.76
17:31:49|1651.75
17:31:50|1651.75
17:31:51|1651.75
17:31:52|1651.75
17:31:54|1651.75
17:31:54|1651.75
17:31:55|1651.75
17:31:57|1651.75
17:31:57|1651.75
17:31:58|1651.75
17:32:00|1651.75
17:32:01|1651.76
17:32:02|1651.76
17:32:03|1651.75
17:32:04|1651.76
17:32:05|1651.76
17:32:06|1651.76
17:32:07|1651.75
17:32:08|1651.75
17:32:09|1651.75
17:32:10|1651.75
17:32:11|1651.75
17:32:12|1651.76
17:32:13|1651.76
17:32:14|1651.76
17:32:15|1651.76
17:32:16|1651.76
17:32:17|1651.76
17:32:18|1651.76
17:32:19|1651.76
17:32:20|1651.76
17:32:21|1651.76
17:32:22|1651.76
17:32:23|1651.76
17:32:24|1651.75
17:32:25|1651.76
17:32:26|1651.76
17:32:27|1651.7
17:32:28|1651.7
17:32:29|1651.71
17:32:30|1651.71
17:32:31|1651.71
17:32:32|1651.71
17:32:33|1651.7
17:32:34|1651.7
17:32:35|1651.7
17:32:36|1651.7
17:32:37|1651.71
17:32:38|1651.71
17:32:39|1651.7
17:32:41|1651.71
17:32:41|1651.7
17:32:43|1651.71
17:32:44|1651.71
17:32:45|1651.71
17:32:46|1651.7
17:32:47|1651.7
17:32:48|1651.7
17:32:49|1651.7
17:32:50|1651.7
17:32:51|1651.71
17:32:52|1651.7
17:32:53|1651.7
17:32:54|1651.7
17:32:55|1651.7
17:32:56|1651.7
17:32:57|1651.7
17:32:58|1651.7
17:32:59|1651.7
17:33:00|1651.7
17:33:02|1651.71
17:33:02|1651.7
17:33:03|1651.7
17:33:04|1651.7
17:33:05|1651.71
17:33:06|1651.71
17:33:07|1651.71
17:33:08|1651.71
17:33:09|1651.71
17:33:10|1651.71
17:33:11|1651.71
17:33:12|1651.7
17:33:13|1651.71
17:33:14|1651.71
17:33:15|1651.7
17:33:16|1651.7
17:33:17|1651.7
17:33:18|1651.7
17:33:19|1651.7
17:33:20|1651.7
17:33:21|1651.7
17:33:22|1651.7
17:33:23|1651.7
17:33:24|1651.7
17:33:25|1651.71
17:33:26|1651.71
17:33:27|1651.71
17:33:28|1651.51
17:33:29|1651.51
17:33:30|1651.51
17:33:31|1651.36
17:33:32|1651.36
17:33:33|1651.36
17:33:34|1651.36
17:33:35|1651.36
17:33:36|1651.37
17:33:37|1651.37
17:33:39|1651.37
17:33:40|1651.37
17:33:41|1651.37
17:33:42|1651.36
17:33:43|1651.37
17:33:45|1651.37
17:33:46|1651.37
17:33:47|1651.37
17:33:48|1651.62
17:33:48|1651.62
17:33:49|1651.62
17:33:50|1651.63
17:33:51|1651.63
17:33:53|1651.63
17:33:54|1651.63
17:33:54|1651.62
17:33:55|1651.62
17:33:56|1651.62
17:33:58|1651.62
17:33:59|1651.85
17:33:59|1651.91
17:34:01|1651.92
17:34:01|1652.
17:34:02|1652.
17:34:04|1652.
17:34:05|1651.99
17:34:05|1652.
17:34:07|1652.
17:34:07|1652.
17:34:08|1652.
17:34:10|1652.
17:34:11|1652.
17:34:11|1652.
17:34:13|1652.
17:34:14|1652.
17:34:15|1652.
17:34:15|1652.
17:34:17|1651.99
17:34:17|1651.99
17:34:18|1652.
17:34:20|1651.99
17:34:21|1651.99
17:34:21|1651.99
17:34:23|1651.99
17:34:23|1652.
17:34:25|1651.99
17:34:26|1651.99
17:34:26|1651.99
17:34:28|1651.99
17:34:28|1652.
17:34:29|1652.
17:34:30|1652.
17:34:31|1652.
17:34:33|1652.
17:34:33|1652.
17:34:34|1652.
17:34:36|1651.99
17:34:37|1652.
17:34:37|1652.
17:34:38|1652.
17:34:39|1652.28
17:34:40|1652.28
17:34:42|1652.28
17:34:42|1652.27
17:34:44|1652.4
17:34:45|1652.4
17:34:47|1652.4
17:34:47|1652.4
17:34:48|1652.4
17:34:49|1652.4
17:34:50|1652.4
17:34:51|1652.4
17:34:52|1652.4
17:34:53|1652.39
17:34:54|1652.4
17:34:55|1652.4
17:34:56|1652.39
17:34:57|1652.39
17:34:58|1652.39
17:34:59|1652.4
17:35:00|1652.21
17:35:01|1652.21
17:35:02|1652.2
17:35:03|1652.2
17:35:04|1652.21
17:35:05|1652.21
17:35:06|1652.21
17:35:07|1652.21
17:35:08|1652.2
17:35:09|1652.21
17:35:10|1652.21
17:35:11|1652.21
17:35:13|1652.2
17:35:13|1652.21
17:35:15|1652.21
17:35:15|1652.21
17:35:17|1652.21
17:35:18|1652.21
17:35:19|1652.21
17:35:20|1652.21
17:35:21|1652.21
17:35:22|1652.2
17:35:23|1652.21
17:35:24|1652.21
17:35:25|1652.21
17:35:26|1652.21
17:35:27|1652.21
17:35:28|1652.2
17:35:29|1652.21
17:35:30|1652.21
17:35:31|1652.2
17:35:32|1652.21
17:35:33|1652.21
17:35:34|1652.21
17:35:35|1652.21
17:35:36|1652.21
17:35:37|1652.21
17:35:38|1652.21
17:35:39|1652.21
17:35:40|1652.21
17:35:41|1652.21
17:35:42|1652.21
17:35:44|1652.21
17:35:45|1652.2
17:35:46|1652.21
17:35:47|1652.21
17:35:48|1652.2
17:35:49|1652.21
17:35:50|1652.21
17:35:51|1652.28
17:35:53|1652.28
17:35:53|1652.28
17:35:55|1652.37
17:35:55|1652.37
17:35:57|1652.37
17:35:57|1652.37
17:35:58|1652.36
17:36:00|1652.37
17:36:01|1652.36
17:36:01|1652.36
17:36:03|1652.37
17:36:04|1652.37
17:36:05|1652.36
17:36:06|1652.37
17:36:07|1652.36
17:36:08|1652.16
17:36:09|1652.15
17:36:10|1652.16
17:36:11|1652.16
17:36:12|1652.16
17:36:13|1652.16
17:36:14|1652.16
17:36:15|1652.16
17:36:16|1652.16
17:36:17|1652.16
17:36:18|1652.28
17:36:19|1652.28
17:36:20|1652.28
17:36:21|1652.29
17:36:22|1652.3
17:36:23|1652.31
17:36:24|1652.36
17:36:25|1652.35
17:36:26|1652.3
17:36:27|1652.01
17:36:28|1652.01
17:36:29|1652.01
17:36:30|1651.8
17:36:31|1651.77
17:36:32|1651.5
17:36:33|1651.5
17:36:34|1651.49
17:36:35|1651.46
17:36:36|1651.43
17:36:37|1651.43
17:36:38|1651.33
17:36:39|1651.33
17:36:40|1651.33
17:36:41|1651.33
17:36:42|1651.25
17:36:43|1651.25
17:36:44|1651.24
17:36:45|1651.21
17:36:46|1651.21
17:36:47|1651.16
17:36:49|1651.16
17:36:49|1651.16
17:36:51|1651.16
17:36:52|1651.16
17:36:53|1651.16
17:36:54|1651.16
17:36:55|1651.16
17:36:56|1651.04
17:36:57|1651.04
17:36:58|1651.02
17:36:59|1650.92
17:37:00|1650.92
17:37:01|1650.82
17:37:02|1650.81
17:37:03|1650.74
17:37:04|1650.5
17:37:05|1650.51
17:37:06|1650.51
17:37:07|1650.51
17:37:08|1650.5
17:37:09|1650.5
17:37:10|1650.51
17:37:11|1650.51
17:37:12|1650.51
17:37:13|1650.51
17:37:14|1650.51
17:37:15|1650.51
17:37:16|1650.5
17:37:17|1650.5
17:37:18|1650.5
17:37:19|1650.54
17:37:20|1650.8
17:37:21|1650.79
17:37:22|1650.79
17:37:23|1650.8
17:37:24|1650.8
17:37:25|1650.8
17:37:26|1650.8
17:37:27|1650.8
17:37:28|1650.8
17:37:29|1650.8
17:37:30|1650.8
17:37:31|1650.8
17:37:32|1650.8
17:37:33|1650.8
17:37:34|1650.79
17:37:35|1650.79
17:37:36|1650.79
17:37:37|1650.79
17:37:38|1650.79
17:37:39|1650.79
17:37:40|1650.8
17:37:41|1650.8
17:37:42|1650.8
17:37:43|1650.8
17:37:45|1650.8
17:37:45|1650.79
17:37:47|1650.79
17:37:47|1650.8
17:37:48|1650.8
17:37:50|1650.8
17:37:51|1650.79
17:37:51|1650.79
17:37:53|1650.79
17:37:53|1650.8
17:37:55|1650.8
17:37:56|1650.79
17:37:56|1650.8
17:37:57|1650.79
17:37:59|1650.79
17:38:00|1650.8
17:38:01|1651.24
17:38:02|1651.24
17:38:02|1651.27
17:38:04|1651.69
17:38:05|1651.72
17:38:05|1651.72
17:38:07|1651.72
17:38:08|1651.72
17:38:09|1651.71
17:38:10|1651.71
17:38:11|1651.71
17:38:12|1651.72
17:38:12|1651.72
17:38:13|1652.11
17:38:15|1652.12
17:38:15|1652.17
17:38:17|1652.49
17:38:18|1652.49
17:38:19|1652.49
17:38:20|1652.5
17:38:20|1652.5
17:38:22|1652.5
17:38:23|1652.5
17:38:23|1652.49
17:38:25|1652.49
17:38:26|1652.74
17:38:27|1652.76
17:38:28|1652.76
17:38:29|1652.76
17:38:30|1652.76
17:38:31|1652.76
17:38:32|1652.77
17:38:33|1652.77
17:38:34|1652.77
17:38:35|1652.76
17:38:36|1652.77
17:38:37|1652.77
17:38:38|1652.77
17:38:39|1652.77
17:38:40|1652.77
17:38:41|1652.77
17:38:42|1652.77
17:38:43|1652.77
17:38:44|1652.76
17:38:45|1652.77
17:38:47|1652.49
17:38:47|1652.48
17:38:48|1652.41
17:38:49|1652.31
17:38:51|1652.34
17:38:52|1652.54
17:38:53|1652.54
17:38:54|1652.54
17:38:55|1652.54
17:38:56|1652.54
17:38:57|1652.55
17:38:58|1652.55
17:38:59|1652.55
17:39:00|1652.54
17:39:02|1652.55
17:39:02|1652.55
17:39:03|1652.68
17:39:04|1652.69
17:39:06|1652.68
17:39:06|1652.69
17:39:08|1652.69
17:39:09|1652.69
17:39:10|1652.69
17:39:11|1652.69
17:39:12|1652.69
17:39:12|1652.69
17:39:14|1652.69
17:39:15|1652.76
17:39:16|1652.76
17:39:17|1652.76
17:39:18|1652.76
17:39:19|1652.76
17:39:20|1652.76
17:39:20|1652.76
17:39:21|1652.76
17:39:23|1652.76
17:39:24|1652.77
17:39:25|1652.77
17:39:26|1652.76
17:39:27|1652.76
17:39:28|1652.76
17:39:29|1652.77
17:39:29|1652.76
17:39:31|1652.76
17:39:32|1652.76
17:39:33|1652.7
17:39:33|1652.7
17:39:35|1652.7
17:39:36|1652.7
17:39:36|1652.7
17:39:38|1652.7
17:39:39|1652.7
17:39:40|1652.7
17:39:40|1652.7
17:39:42|1652.7
17:39:43|1652.69
17:39:44|1652.69
17:39:45|1652.7
17:39:46|1652.7
17:39:47|1652.46
17:39:48|1652.44
17:39:49|1652.45
17:39:50|1652.45
17:39:51|1652.45
17:39:52|1652.44
17:39:53|1652.45
17:39:54|1652.45
17:39:55|1652.44
17:39:56|1652.44
17:39:57|1652.44
17:39:58|1652.57
17:39:59|1652.58
17:40:00|1652.58
17:40:01|1652.57
17:40:02|1652.57
17:40:03|1652.57
17:40:04|1652.66
17:40:05|1652.7
17:40:06|1652.7
17:40:07|1652.7
17:40:08|1652.7
17:40:09|1652.7
17:40:10|1652.7
17:40:11|1652.69
17:40:12|1652.7
17:40:13|1652.7
17:40:14|1652.7
17:40:15|1652.7
17:40:16|1652.7
17:40:17|1652.7
17:40:18|1652.7
17:40:19|1652.7
17:40:20|1652.69
17:40:21|1652.7
17:40:22|1652.7
17:40:23|1652.7
17:40:24|1652.7
17:40:25|1652.68
17:40:26|1652.6
17:40:27|1652.61
17:40:28|1652.61
17:40:29|1652.61
17:40:30|1652.61
17:40:31|1652.61
17:40:32|1652.6
17:40:33|1652.6
17:40:34|1652.59
17:40:35|1652.6
17:40:36|1652.6
17:40:37|1652.6
17:40:38|1652.6
17:40:39|1652.6
17:40:40|1652.6
17:40:41|1652.6
17:40:42|1652.59
17:40:43|1652.6
17:40:44|1652.6
17:40:45|1652.59
17:40:46|1652.59
17:40:48|1652.59
17:40:49|1652.59
17:40:49|1652.59
17:40:51|1652.59
17:40:52|1652.47
17:40:53|1652.47
17:40:54|1652.47
17:40:55|1652.46
17:40:56|1652.47
17:40:57|1652.47
17:40:58|1652.47
17:40:59|1652.46
17:41:00|1652.46
17:41:01|1652.47
17:41:02|1652.47
17:41:03|1652.47
17:41:04|1652.46
17:41:05|1652.28
17:41:06|1652.23
17:41:07|1652.05
17:41:08|1652.01
17:41:09|1652.
17:41:10|1651.79
17:41:11|1651.79
17:41:12|1651.79
17:41:13|1651.66
17:41:14|1651.67
17:41:15|1651.67
17:41:16|1651.67
17:41:17|1651.67
17:41:18|1651.67
17:41:19|1651.67
17:41:20|1651.66
17:41:21|1651.67
17:41:22|1651.58
17:41:23|1651.58
17:41:24|1651.58
17:41:25|1651.58
17:41:26|1651.58
17:41:27|1651.58
17:41:28|1651.57
17:41:29|1651.58
17:41:30|1651.58
17:41:31|1651.58
17:41:32|1651.58
17:41:33|1651.57
17:41:34|1651.58
17:41:35|1651.57
17:41:36|1651.58
17:41:37|1651.58
17:41:38|1651.66
17:41:39|1651.66
17:41:40|1651.67
17:41:41|1651.67
17:41:42|1651.67
17:41:43|1651.67
17:41:44|1651.66
17:41:45|1651.67
17:41:46|1651.67
17:41:47|1651.67
17:41:48|1651.67
17:41:50|1651.67
17:41:51|1651.67
17:41:52|1651.67
17:41:52|1651.67
17:41:54|1651.67
17:41:55|1651.66
17:41:56|1651.66
17:41:57|1651.66
17:41:58|1651.67
17:41:59|1651.67
17:42:00|1651.67
17:42:01|1651.67
17:42:02|1651.67
17:42:03|1651.67
17:42:05|1651.67
17:42:05|1651.67
17:42:07|1651.66
17:42:08|1651.66
17:42:09|1651.67
17:42:10|1651.67
17:42:11|1651.67
17:42:11|1651.67
17:42:13|1651.67
17:42:14|1651.67
17:42:14|1651.66
17:42:16|1651.66
17:42:17|1651.67
17:42:18|1651.67
17:42:19|1651.67
17:42:19|1651.67
17:42:21|1651.67
17:42:22|1651.67
17:42:22|1651.67
17:42:24|1651.67
17:42:24|1651.67
17:42:26|1651.66
17:42:27|1651.66
17:42:28|1651.66
17:42:29|1651.66
17:42:30|1651.66
17:42:30|1651.66
17:42:32|1651.66
17:42:33|1651.66
17:42:34|1651.66
17:42:35|1651.66
17:42:36|1651.66
17:42:37|1651.67
17:42:38|1651.67
17:42:39|1651.67
17:42:40|1651.67
17:42:41|1651.67
17:42:42|1651.67
17:42:43|1651.67
17:42:44|1651.66
17:42:45|1651.66
17:42:46|1651.66
17:42:47|1651.66
17:42:48|1651.67
17:42:49|1651.66
17:42:51|1651.66
17:42:51|1651.66
17:42:52|1651.66
17:42:54|1651.67
17:42:55|1651.67
17:42:55|1651.67
17:42:56|1651.66
17:42:57|1651.66
17:42:59|1651.67
17:43:00|1651.66
17:43:01|1651.66
17:43:02|1651.67
17:43:03|1651.67
17:43:04|1651.67
17:43:05|1651.66
17:43:06|1651.66
17:43:07|1651.67
17:43:08|1651.66
17:43:09|1651.66
17:43:10|1651.67
17:43:11|1651.67
17:43:12|1651.67
17:43:13|1651.51
17:43:14|1651.51
17:43:15|1651.51
17:43:16|1651.51
17:43:17|1651.51
17:43:18|1651.51
17:43:19|1651.47
17:43:20|1651.47
17:43:21|1651.46
17:43:22|1651.45
17:43:23|1651.45
17:43:24|1651.45
17:43:25|1651.45
17:43:26|1651.46
17:43:27|1651.46
17:43:28|1651.46
17:43:29|1651.46
17:43:30|1651.45
17:43:31|1651.46
17:43:32|1651.45
17:43:33|1651.45
17:43:34|1651.45
17:43:35|1651.45
17:43:36|1651.45
17:43:37|1651.45
17:43:38|1651.45
17:43:39|1651.45
17:43:40|1651.45
17:43:41|1651.46
17:43:42|1651.45
17:43:43|1651.46
17:43:44|1651.46
17:43:45|1651.45
17:43:46|1651.46
17:43:47|1651.46
17:43:48|1651.46
17:43:49|1651.46
17:43:50|1651.46
17:43:52|1651.46
17:43:52|1651.46
17:43:54|1651.46
17:43:54|1651.46
17:43:56|1651.46
17:43:57|1651.43
17:43:58|1651.42
17:43:59|1651.42
17:44:00|1651.18
17:44:01|1651.02
17:44:02|1651.02
17:44:03|1651.02
17:44:04|1651.02
17:44:05|1651.03
17:44:06|1651.03
17:44:07|1651.03
17:44:08|1651.03
17:44:09|1651.03
17:44:10|1651.03
17:44:11|1651.03
17:44:12|1651.03
17:44:13|1651.03
17:44:14|1651.03
17:44:15|1651.02
17:44:16|1651.03
17:44:17|1651.03
17:44:18|1651.03
17:44:19|1651.03
17:44:20|1651.03
17:44:21|1651.03
17:44:22|1651.03
17:44:23|1651.03
17:44:24|1651.03
17:44:25|1651.02
17:44:26|1651.03
17:44:27|1651.03
17:44:28|1651.03
17:44:29|1651.02
17:44:30|1651.02
17:44:31|1651.03
17:44:32|1651.03
17:44:33|1651.03
17:44:34|1651.03
17:44:35|1651.03
17:44:36|1651.03
17:44:37|1651.02
17:44:38|1651.03
17:44:39|1651.03
17:44:40|1651.03
17:44:41|1651.03
17:44:42|1651.03
17:44:43|1651.05
17:44:44|1651.14
17:44:45|1651.15
17:44:46|1651.04
17:44:47|1651.04
17:44:48|1651.04
17:44:49|1651.04
17:44:50|1651.05
17:44:52|1651.04
17:44:52|1651.04
17:44:54|1651.04
17:44:55|1651.05
17:44:56|1651.05
17:44:56|1651.05
17:44:58|1651.05
17:44:59|1651.05
17:45:00|1651.05
17:45:01|1651.05
17:45:02|1651.05
17:45:03|1651.05
17:45:04|1651.04
17:45:05|1651.05
17:45:06|1651.11
17:45:07|1651.19
17:45:08|1651.26
17:45:09|1651.26
17:45:10|1651.25
17:45:11|1651.25
17:45:12|1651.26
17:45:13|1651.26
17:45:14|1651.25
17:45:15|1651.25
17:45:16|1651.26
17:45:18|1651.26
17:45:18|1651.26
17:45:19|1651.26
17:45:20|1651.26
17:45:22|1651.26
17:45:22|1651.26
17:45:23|1651.26
17:45:24|1651.26
17:45:25|1651.04
17:45:26|1650.89
17:45:27|1650.89
17:45:29|1650.89
17:45:29|1650.89
17:45:30|1650.89
17:45:31|1650.89
17:45:33|1650.89
17:45:33|1650.89
17:45:34|1650.89
17:45:35|1650.89
17:45:36|1650.89
17:45:37|1650.89
17:45:38|1650.88
17:45:39|1650.88
17:45:40|1650.88
17:45:41|1650.88
17:45:42|1650.88
17:45:44|1650.89
17:45:45|1650.89
17:45:46|1651.19
17:45:46|1651.23
17:45:47|1651.23
17:45:48|1651.63
17:45:49|1651.63
17:45:50|1651.76
17:45:51|1651.76
17:45:53|1651.76
17:45:54|1651.77
17:45:55|1651.77
17:45:56|1651.77
17:45:57|1651.77
17:45:58|1651.77
17:45:59|1651.76
17:46:01|1651.77
17:46:02|1651.77
17:46:02|1651.77
17:46:04|1651.99
17:46:05|1651.99
17:46:05|1651.99
17:46:06|1651.99
17:46:08|1651.99
17:46:09|1652.
17:46:10|1652.
17:46:10|1651.99
17:46:11|1651.99
17:46:13|1651.99
17:46:13|1652.
17:46:14|1651.99
17:46:15|1651.99
17:46:17|1651.99
17:46:18|1652.
17:46:19|1652.36
17:46:20|1652.35
17:46:21|1652.35
17:46:21|1652.35
17:46:22|1652.36
17:46:23|1652.35
17:46:25|1652.36
17:46:26|1652.36
17:46:27|1652.35
17:46:28|1652.36
17:46:29|1652.36
17:46:30|1652.35
17:46:31|1652.35
17:46:32|1652.36
17:46:32|1652.36
17:46:34|1652.36
17:46:35|1652.36
17:46:36|1652.36
17:46:37|1652.36
17:46:38|1652.35
17:46:39|1652.36
17:46:40|1652.36
17:46:41|1652.36
17:46:41|1652.36
17:46:43|1652.36
17:46:43|1652.36
17:46:45|1652.36
17:46:46|1652.36
17:46:47|1652.36
17:46:47|1652.36
17:46:49|1652.36
17:46:50|1652.36
17:46:50|1652.36
17:46:51|1652.36
17:46:53|1652.36
17:46:54|1652.35
17:46:55|1652.36
17:46:57|1652.36
17:46:58|1652.36
17:46:59|1652.36
17:47:00|1652.35
17:47:01|1652.35
17:47:02|1652.35
17:47:03|1652.36
17:47:04|1652.36
17:47:05|1652.36
17:47:06|1652.36
17:47:07|1652.36
17:47:08|1652.36
17:47:09|1652.36
17:47:10|1652.36
17:47:11|1652.36
17:47:12|1652.36
17:47:13|1652.36
17:47:14|1652.35
17:47:15|1652.35
17:47:16|1652.35
17:47:17|1652.35
17:47:18|1652.36
17:47:19|1652.36
17:47:20|1652.36
17:47:21|1652.36
17:47:22|1652.12
17:47:23|1652.12
17:47:24|1652.12
17:47:25|1652.12
17:47:26|1652.12
17:47:27|1652.12
17:47:28|1652.12
17:47:29|1652.12
17:47:30|1652.12
17:47:31|1652.12
17:47:32|1652.12
17:47:33|1652.12
17:47:34|1652.12
17:47:35|1652.12
17:47:36|1652.12
17:47:37|1652.12
17:47:38|1652.11
17:47:39|1652.11
17:47:40|1652.11
17:47:41|1652.11
17:47:42|1652.12
17:47:43|1652.12
17:47:44|1652.12
17:47:45|1652.12
17:47:46|1652.1
17:47:47|1652.1
17:47:48|1652.11
17:47:49|1652.11
17:47:50|1652.11
17:47:51|1652.11
17:47:52|1652.11
17:47:53|1652.11
17:47:54|1652.11
17:47:56|1652.11
17:47:57|1652.11
17:47:58|1652.11
17:47:59|1652.11
17:47:59|1652.1
17:48:01|1652.11
17:48:02|1652.1
17:48:03|1652.11
17:48:04|1652.13
17:48:05|1652.18
17:48:06|1652.24
17:48:07|1652.24
17:48:08|1652.24
17:48:09|1652.24
17:48:10|1652.24
17:48:11|1652.23
17:48:12|1652.23
17:48:13|1652.23
17:48:14|1652.23
17:48:15|1652.24
17:48:16|1652.24
17:48:17|1652.24
17:48:18|1652.23
17:48:19|1652.19
17:48:20|1652.19
17:48:21|1652.18
17:48:22|1652.18
17:48:23|1652.19
17:48:24|1652.19
17:48:25|1652.19
17:48:26|1652.19
17:48:27|1652.19
17:48:28|1652.19
17:48:29|1652.19
17:48:30|1652.19
17:48:31|1652.19
17:48:32|1652.19
17:48:33|1652.18
17:48:34|1652.18
17:48:35|1652.18
17:48:36|1652.18
17:48:37|1652.18
17:48:38|1652.19
17:48:39|1652.19
17:48:40|1652.19
17:48:41|1652.18
17:48:42|1652.18
17:48:43|1652.19
17:48:44|1652.19
17:48:45|1652.18
17:48:46|1651.98
17:48:47|1651.98
17:48:48|1651.99
17:48:49|1651.99
17:48:50|1651.99
17:48:51|1651.99
17:48:53|1651.99
17:48:53|1651.99
17:48:54|1651.99
17:48:56|1652.02
17:48:56|1652.02
17:48:58|1652.03
17:48:58|1652.24
17:49:00|1652.29
17:49:01|1652.29
17:49:02|1652.29
17:49:04|1652.29
17:49:04|1652.29
17:49:05|1652.29
17:49:06|1652.29
17:49:07|1652.29
17:49:08|1652.29
17:49:09|1652.29
17:49:10|1652.26
17:49:11|1652.21
17:49:12|1652.22
17:49:13|1652.22
17:49:14|1652.15
17:49:15|1652.04
17:49:16|1652.04
17:49:17|1652.04
17:49:18|1652.04
17:49:19|1652.04
17:49:20|1652.04
17:49:21|1652.04
17:49:22|1652.04
17:49:23|1652.04
17:49:24|1652.04
17:49:25|1652.04
17:49:26|1652.04
17:49:27|1652.04
17:49:28|1652.04
17:49:29|1652.03
17:49:30|1652.03
17:49:31|1652.03
17:49:32|1652.04
17:49:33|1652.04
17:49:34|1652.04
17:49:35|1652.04
17:49:36|1652.04
17:49:37|1652.04
17:49:38|1652.04
17:49:39|1652.04
17:49:40|1652.04
17:49:41|1652.04
17:49:42|1652.04
17:49:43|1652.04
17:49:44|1652.04
17:49:45|1652.04
17:49:46|1652.04
17:49:47|1652.04
17:49:48|1652.04
17:49:49|1652.04
17:49:50|1652.04
17:49:51|1652.03
17:49:52|1652.04
17:49:53|1652.04
17:49:54|1652.04
17:49:55|1652.04
17:49:57|1652.04
17:49:58|1652.04
17:49:59|1652.03
17:50:00|1652.04
17:50:01|1652.03
17:50:01|1652.03
17:50:02|1652.03
17:50:03|1652.03
17:50:05|1652.04
17:50:06|1652.04
17:50:07|1652.03
17:50:08|1652.04
17:50:09|1652.04
17:50:10|1652.03
17:50:11|1652.04
17:50:12|1652.04
17:50:13|1652.04
17:50:14|1652.03
17:50:15|1652.04
17:50:16|1652.04
17:50:17|1652.04
17:50:18|1652.04
17:50:19|1651.74
17:50:20|1651.52
17:50:21|1651.5
17:50:23|1651.4
17:50:23|1651.39
17:50:24|1651.39
17:50:25|1651.39
17:50:26|1651.4
17:50:27|1651.4
17:50:28|1651.4
17:50:29|1651.4
17:50:30|1651.39
17:50:31|1651.39
17:50:32|1651.39
17:50:33|1651.39
17:50:34|1651.4
17:50:35|1651.4
17:50:36|1651.4
17:50:37|1651.4
17:50:38|1651.4
17:50:39|1651.39
17:50:40|1651.39
17:50:41|1651.39
17:50:42|1651.4
17:50:43|1651.4
17:50:44|1651.4
17:50:45|1651.4
17:50:46|1651.39
17:50:47|1651.39
17:50:48|1651.4
17:50:49|1651.39
17:50:50|1651.39
17:50:51|1651.39
17:50:52|1651.4
17:50:53|1651.4
17:50:54|1651.4
17:50:55|1651.39
17:50:56|1651.39
17:50:58|1651.4
17:50:59|1651.4
17:51:00|1651.4
17:51:01|1651.4
17:51:02|1651.4
17:51:03|1651.4
17:51:05|1651.56
17:51:05|1651.76
17:51:06|1651.76
17:51:07|1651.75
17:51:08|1651.75
17:51:09|1651.75
17:51:10|1651.75
17:51:11|1651.75
17:51:12|1651.76
17:51:13|1651.75
17:51:14|1651.76
17:51:15|1651.76
17:51:16|1651.75
17:51:17|1651.75
17:51:18|1651.75
17:51:19|1651.75
17:51:20|1651.75
17:51:21|1651.76
17:51:22|1651.49
17:51:23|1651.38
17:51:24|1651.38
17:51:25|1651.34
17:51:26|1651.34
17:51:27|1651.34
17:51:28|1651.34
17:51:29|1651.34
17:51:30|1651.34
17:51:31|1651.33
17:51:32|1651.33
17:51:33|1651.33
17:51:34|1651.34
17:51:35|1651.34
17:51:36|1651.34
17:51:37|1651.34
17:51:38|1651.34
17:51:39|1651.33
17:51:40|1651.34
17:51:41|1651.34
17:51:42|1651.34
17:51:43|1651.34
17:51:44|1651.34
17:51:45|1651.34
17:51:46|1651.34
17:51:47|1651.17
17:51:48|1651.07
17:51:49|1651.07
17:51:50|1651.13
17:51:51|1651.25
17:51:52|1651.25
17:51:53|1651.32
17:51:54|1651.32
17:51:55|1651.32
17:51:56|1651.32
17:51:57|1651.32
17:51:58|1651.32
17:51:59|1651.32
17:52:01|1651.32
17:52:02|1651.32
17:52:03|1651.31
17:52:03|1651.31
17:52:05|1651.31
17:52:06|1651.31
17:52:07|1651.31
17:52:08|1651.31
17:52:09|1651.31
17:52:10|1651.31
17:52:11|1651.31
17:52:12|1651.31
17:52:12|1651.32
17:52:13|1651.31
17:52:15|1651.32
17:52:16|1651.32
17:52:17|1651.32
17:52:18|1651.31
17:52:19|1651.31
17:52:20|1651.31
17:52:21|1651.32
17:52:22|1651.32
17:52:23|1651.32
17:52:24|1651.32
17:52:25|1651.32
17:52:26|1651.32
17:52:27|1651.31
17:52:28|1651.31
17:52:29|1651.31
17:52:30|1651.31
17:52:31|1651.31
17:52:32|1651.32
17:52:33|1651.32
17:52:34|1651.32
17:52:35|1651.32
17:52:36|1651.32
17:52:37|1651.32
17:52:38|1651.32
17:52:39|1651.32
17:52:40|1651.32
17:52:41|1651.32
17:52:42|1651.32
17:52:43|1651.05
17:52:45|1651.05
17:52:45|1651.05
17:52:46|1651.04
17:52:47|1651.04
17:52:48|1651.04
17:52:49|1651.04
17:52:50|1651.04
17:52:51|1651.04
17:52:52|1650.88
17:52:53|1650.89
17:52:54|1650.89
17:52:55|1650.89
17:52:56|1650.88
17:52:57|1650.88
17:52:58|1650.88
17:52:59|1650.89
17:53:01|1650.89
17:53:01|1650.89
17:53:03|1650.88
17:53:04|1650.88
17:53:05|1650.89
17:53:06|1650.89
17:53:07|1650.89
17:53:08|1650.89
17:53:09|1650.89
17:53:10|1650.89
17:53:11|1650.89
17:53:12|1650.89
17:53:13|1650.56
17:53:14|1650.55
17:53:15|1650.55
17:53:16|1650.55
17:53:17|1650.56
17:53:18|1650.56
17:53:19|1650.56
17:53:20|1650.56
17:53:21|1650.55
17:53:22|1650.55
17:53:23|1650.56
17:53:24|1650.56
17:53:25|1650.56
17:53:26|1650.55
17:53:27|1650.55
17:53:28|1650.56
17:53:29|1650.56
17:53:30|1650.56
17:53:31|1650.55
17:53:32|1650.55
17:53:33|1650.55
17:53:34|1650.55
17:53:35|1650.56
17:53:36|1650.56
17:53:37|1650.56
17:53:38|1650.56
17:53:39|1650.56
17:53:40|1650.55
17:53:41|1650.56
17:53:42|1650.56
17:53:43|1650.56
17:53:44|1650.56
17:53:45|1650.55
17:53:46|1650.56
17:53:47|1650.56
17:53:48|1650.56
17:53:49|1650.56
17:53:50|1650.56
17:53:51|1650.56
17:53:52|1650.56
17:53:53|1650.56
17:53:54|1650.56
17:53:55|1650.55
17:53:56|1650.55
17:53:57|1650.55
17:53:58|1650.11
17:53:59|1650.1
17:54:00|1650.11
17:54:01|1650.11
17:54:02|1650.11
17:54:03|1650.11
17:54:04|1650.11
17:54:05|1650.1
17:54:06|1650.
17:54:07|1650.01
17:54:08|1649.88
17:54:09|1649.88
17:54:10|1649.87
17:54:11|1649.87
17:54:12|1649.88
17:54:13|1649.88
17:54:14|1649.87
17:54:15|1649.87
17:54:16|1649.88
17:54:17|1649.87
17:54:18|1649.87
17:54:19|1649.88
17:54:20|1649.88
17:54:21|1649.88
17:54:22|1649.88
17:54:23|1649.88
17:54:24|1649.88
17:54:25|1649.35
17:54:26|1649.05
17:54:27|1649.39
17:54:28|1649.59
17:54:29|1649.59
17:54:30|1649.6
17:54:31|1649.6
17:54:32|1649.75
17:54:33|1649.74
17:54:34|1649.75
17:54:35|1649.52
17:54:36|1649.48
17:54:37|1649.48
17:54:39|1649.36
17:54:39|1649.36
17:54:40|1649.36
17:54:41|1649.36
17:54:42|1649.36
17:54:43|1649.65
17:54:44|1649.65
17:54:45|1649.68
17:54:46|1649.92
17:54:47|1649.91
17:54:48|1649.92
17:54:49|1649.92
17:54:50|1649.92
17:54:51|1649.92
17:54:52|1649.92
17:54:53|1649.92
17:54:54|1649.92
17:54:55|1649.92
17:54:56|1649.92
17:54:57|1649.92
17:54:58|1649.92
17:54:59|1649.92
17:55:00|1649.91
17:55:02|1649.91
17:55:03|1649.91
17:55:04|1649.82
17:55:05|1649.75
17:55:06|1650.08
17:55:07|1650.32
17:55:08|1650.32
17:55:09|1650.2
17:55:10|1650.2
17:55:11|1650.21
17:55:12|1650.21
17:55:13|1650.2
17:55:14|1650.2
17:55:15|1650.2
17:55:16|1650.21
17:55:17|1650.21
17:55:18|1650.21
17:55:19|1650.2
17:55:20|1650.2
17:55:21|1650.2
17:55:22|1650.2
17:55:23|1650.2
17:55:24|1650.2
17:55:25|1650.15
17:55:26|1650.15
17:55:27|1650.15
17:55:28|1650.16
17:55:29|1650.16
17:55:30|1650.15
17:55:31|1650.15
17:55:32|1650.15
17:55:33|1649.54
17:55:34|1649.53
17:55:35|1649.54
17:55:36|1649.54
17:55:37|1649.54
17:55:38|1649.16
17:55:39|1649.16
17:55:40|1649.16
17:55:41|1649.16
17:55:42|1649.32
17:55:43|1649.32
17:55:44|1649.37
17:55:45|1649.53
17:55:46|1649.65
17:55:47|1649.65
17:55:48|1649.65
17:55:49|1649.65
17:55:50|1649.66
17:55:51|1649.66
17:55:52|1649.65
17:55:53|1649.49
17:55:54|1649.36
17:55:55|1649.36
17:55:56|1649.36
17:55:57|1649.36
17:55:58|1649.34
17:55:59|1649.35
17:56:00|1649.35
17:56:02|1649.35
17:56:02|1649.26
17:56:04|1649.25
17:56:05|1649.25
17:56:05|1649.25
17:56:07|1649.25
17:56:08|1649.26
17:56:09|1649.25
17:56:10|1649.26
17:56:11|1649.26
17:56:12|1649.26
17:56:13|1649.25
17:56:13|1649.25
17:56:15|1649.65
17:56:16|1650.06
17:56:17|1650.24
17:56:18|1650.24
17:56:19|1650.24
17:56:19|1650.25
17:56:21|1650.24
17:56:21|1650.24
17:56:23|1650.24
17:56:24|1650.24
17:56:24|1650.24
17:56:25|1650.24
17:56:26|1650.24
17:56:28|1650.25
17:56:29|1650.25
17:56:30|1650.24
17:56:30|1650.24
17:56:32|1650.25
17:56:32|1650.24
17:56:34|1650.24
17:56:34|1650.24
17:56:35|1650.24
17:56:37|1650.25
17:56:37|1650.25
17:56:39|1650.25
17:56:40|1650.25
17:56:40|1650.25
17:56:42|1650.25
17:56:42|1650.24
17:56:44|1650.24
17:56:45|1650.24
17:56:46|1650.25
17:56:47|1650.25
17:56:47|1650.25
17:56:48|1650.25
17:56:50|1650.25
17:56:51|1650.25
17:56:51|1650.25
17:56:53|1649.97
17:56:54|1650.02
17:56:55|1650.02
17:56:55|1650.02
17:56:56|1650.02
17:56:57|1650.02
17:56:59|1650.02
17:57:00|1650.02
17:57:01|1650.02
17:57:01|1649.9
17:57:02|1649.9
17:57:04|1649.76
17:57:05|1649.76
17:57:06|1649.76
17:57:08|1649.76
17:57:08|1649.76
17:57:10|1649.71
17:57:11|1649.7
17:57:11|1649.71
17:57:12|1649.71
17:57:14|1649.71
17:57:15|1649.71
17:57:16|1649.71
17:57:17|1649.71
17:57:17|1649.71
17:57:18|1649.71
17:57:20|1649.71
17:57:21|1649.7
17:57:21|1649.7
17:57:23|1649.7
17:57:24|1649.71
17:57:25|1649.71
17:57:26|1649.71
17:57:27|1649.71
17:57:28|1649.71
17:57:29|1649.71
17:57:30|1649.71
17:57:31|1649.71
17:57:32|1649.71
17:57:33|1649.71
17:57:34|1649.71
17:57:35|1649.7
17:57:36|1649.71
17:57:37|1649.71
17:57:38|1649.71
17:57:39|1649.71
17:57:39|1649.84
17:57:41|1649.96
17:57:42|1649.96
17:57:43|1649.96
17:57:44|1649.95
17:57:44|1649.95
17:57:46|1649.95
17:57:47|1649.95
17:57:47|1649.95
17:57:49|1649.96
17:57:50|1649.96
17:57:50|1649.95
17:57:52|1649.96
17:57:53|1649.96
17:57:54|1649.96
17:57:55|1649.96
17:57:56|1649.96
17:57:56|1649.95
17:57:58|1649.95
17:57:59|1649.71
17:58:00|1649.54
17:58:01|1649.33
17:58:02|1648.79
17:58:03|1649.19
17:58:04|1648.99
17:58:05|1649.15
17:58:06|1649.15
17:58:07|1649.15
17:58:08|1649.14
17:58:09|1649.15
17:58:10|1649.15
17:58:11|1649.15
17:58:12|1649.15
17:58:13|1649.15
17:58:14|1649.15
17:58:15|1649.14
17:58:16|1649.14
17:58:17|1649.14
17:58:18|1649.14
17:58:19|1649.14
17:58:20|1649.14
17:58:21|1649.15
17:58:22|1649.14
17:58:23|1649.14
17:58:24|1649.14
17:58:25|1649.15
17:58:26|1649.15
17:58:27|1649.15
17:58:28|1649.15
17:58:29|1649.15
17:58:30|1649.15
17:58:31|1649.15
17:58:32|1649.12
17:58:33|1649.12
17:58:34|1649.12
17:58:35|1649.12
17:58:36|1649.12
17:58:37|1649.12
17:58:38|1649.12
17:58:39|1649.01
17:58:40|1649.01
17:58:41|1649.55
17:58:42|1649.59
17:58:43|1649.59
17:58:44|1649.59
17:58:45|1649.59
17:58:46|1649.79
17:58:47|1649.79
17:58:48|1649.79
17:58:49|1649.79
17:58:50|1649.79
17:58:51|1649.78
17:58:53|1649.79
17:58:53|1649.79
17:58:54|1649.79
17:58:55|1649.79
17:58:56|1649.78
17:58:57|1649.78
17:58:58|1649.78
17:58:59|1649.78
17:59:00|1649.78
17:59:01|1649.79
17:59:02|1649.79
17:59:03|1649.78
17:59:04|1649.57
17:59:05|1649.55
17:59:06|1649.55
17:59:08|1649.55
17:59:09|1649.55
17:59:09|1649.54
17:59:11|1649.54
17:59:12|1649.54
17:59:13|1649.54
17:59:14|1649.55
17:59:15|1649.54
17:59:16|1649.55
17:59:16|1649.55
17:59:18|1649.55
17:59:18|1649.55
17:59:20|1649.55
17:59:21|1649.55
17:59:21|1649.55
17:59:23|1649.55
17:59:23|1649.55
17:59:25|1649.55
17:59:25|1649.55
17:59:27|1649.55
17:59:28|1649.55
17:59:29|1649.54
17:59:30|1649.55
17:59:30|1649.55
17:59:32|1649.55
17:59:33|1649.54
17:59:34|1649.54
17:59:35|1649.54
17:59:36|1649.54
17:59:37|1649.54
17:59:38|1649.54
17:59:39|1649.54
17:59:40|1649.54
17:59:41|1649.54
17:59:41|1649.54
17:59:42|1649.54
17:59:44|1649.54
17:59:45|1649.54
17:59:46|1649.55
17:59:46|1649.55
17:59:47|1649.55
17:59:49|1649.55
17:59:50|1649.55
17:59:51|1649.55
17:59:51|1649.54
17:59:53|1649.55
17:59:54|1649.55
17:59:55|1649.55
17:59:56|1649.55
17:59:56|1649.55
17:59:58|1649.55
17:59:59|1649.71
18:00:00|1649.71
18:00:00|1649.86
18:00:01|1649.86
18:00:02|1649.85
18:00:04|1650.11
18:00:05|1650.11
18:00:05|1650.16
18:00:07|1650.16
18:00:07|1650.43
18:00:09|1650.43
18:00:10|1650.42
18:00:11|1650.43
18:00:12|1650.43
18:00:13|1650.42
18:00:14|1650.42
18:00:15|1650.42
18:00:16|1650.42
18:00:17|1650.42
18:00:18|1650.43
18:00:19|1650.43
18:00:20|1650.43
18:00:21|1650.43
18:00:22|1650.43
18:00:23|1650.43
18:00:24|1650.43
18:00:25|1650.42
18:00:26|1650.43
18:00:27|1650.43
18:00:28|1650.43
18:00:29|1650.43
18:00:30|1650.04
18:00:31|1650.04
18:00:33|1650.04
18:00:33|1650.04
18:00:34|1649.99
18:00:35|1649.82
18:00:36|1649.82
18:00:37|1649.82
18:00:38|1649.82
18:00:40|1649.82
18:00:40|1649.82
18:00:41|1649.82
18:00:42|1649.82
18:00:43|1649.82
18:00:44|1649.79
18:00:45|1649.79
18:00:46|1649.79
18:00:47|1649.79
18:00:48|1649.8
18:00:49|1649.8
18:00:50|1649.79
18:00:51|1649.79
18:00:52|1649.79
18:00:53|1649.79
18:00:54|1649.71
18:00:55|1649.71
18:00:56|1649.63
18:00:57|1649.63
18:00:58|1649.64
18:00:59|1649.64
18:01:00|1649.64
18:01:01|1649.64
18:01:02|1649.78
18:01:04|1649.78
18:01:04|1649.78
18:01:05|1649.78
18:01:07|1649.77
18:01:08|1649.89
18:01:10|1649.89
18:01:11|1649.88
18:01:11|1649.89
18:01:12|1649.89
18:01:13|1649.89
18:01:15|1649.89
18:01:16|1649.89
18:01:17|1649.89
18:01:18|1649.65
18:01:18|1649.64
18:01:20|1649.64
18:01:20|1649.64
18:01:22|1649.64
18:01:23|1649.62
18:01:23|1649.61
18:01:25|1649.61
18:01:26|1649.57
18:01:27|1649.57
18:01:27|1649.57
18:01:29|1649.55
18:01:30|1649.55
18:01:31|1649.56
18:01:32|1649.56
18:01:33|1649.56
18:01:34|1649.56
18:01:35|1649.56
18:01:36|1649.56
18:01:37|1649.56
18:01:38|1649.56
18:01:39|1649.55
18:01:40|1649.55
18:01:41|1649.55
18:01:42|1649.55
18:01:43|1649.55
18:01:44|1649.56
18:01:45|1649.56
18:01:46|1649.56
18:01:47|1649.56
18:01:48|1649.56
18:01:49|1649.56
18:01:50|1649.56
18:01:51|1649.56
18:01:52|1649.56
18:01:53|1649.56
18:01:54|1649.56
18:01:55|1649.56
18:01:56|1649.56
18:01:57|1649.56
18:01:58|1649.55
18:01:59|1649.56
18:02:00|1649.56
18:02:01|1649.55
18:02:02|1649.55
18:02:03|1649.55
18:02:04|1649.55
18:02:05|1649.55
18:02:06|1649.56
18:02:07|1649.56
18:02:08|1649.56
18:02:09|1649.56
18:02:11|1649.56
18:02:11|1649.56
18:02:13|1649.56
18:02:13|1649.56
18:02:15|1649.51
18:02:15|1649.51
18:02:16|1649.29
18:02:18|1649.29
18:02:19|1649.29
18:02:20|1649.28
18:02:21|1649.27
18:02:22|1649.27
18:02:23|1649.27
18:02:24|1649.28
18:02:25|1649.27
18:02:26|1649.27
18:02:27|1649.28
18:02:28|1649.28
18:02:29|1649.28
18:02:30|1649.27
18:02:31|1649.27
18:02:32|1649.27
18:02:33|1649.28
18:02:34|1649.28
18:02:35|1649.27
18:02:36|1649.27
18:02:37|1649.28
18:02:38|1649.4
18:02:39|1649.46
18:02:40|1649.46
18:02:41|1649.46
18:02:42|1649.46
18:02:43|1649.46
18:02:44|1649.46
18:02:45|1649.46
18:02:46|1649.46
18:02:47|1649.46
18:02:49|1649.64
18:02:49|1649.76
18:02:50|1649.76
18:02:51|1649.76
18:02:52|1649.77
18:02:53|1649.77
18:02:54|1649.77
18:02:55|1649.77
18:02:56|1649.84
18:02:57|1649.84
18:02:58|1649.84
18:02:59|1649.84
18:03:00|1649.85
18:03:01|1649.84
18:03:02|1649.93
18:03:03|1650.08
18:03:04|1650.27
18:03:05|1650.3
18:03:06|1650.3
18:03:07|1650.3
18:03:08|1650.3
18:03:09|1650.34
18:03:11|1650.34
18:03:12|1650.34
18:03:13|1650.34
18:03:13|1650.33
18:03:15|1650.33
18:03:16|1650.33
18:03:16|1650.33
18:03:18|1650.44
18:03:19|1650.44
18:03:20|1650.43
18:03:21|1650.43
18:03:22|1650.43
18:03:23|1650.43
18:03:24|1650.44
18:03:25|1650.44
18:03:26|1650.44
18:03:27|1650.43
18:03:28|1650.43
18:03:29|1650.43
18:03:30|1650.43
18:03:31|1650.43
18:03:32|1650.43
18:03:33|1650.44
18:03:34|1650.44
18:03:35|1650.43
18:03:36|1650.26
18:03:37|1650.22
18:03:38|1650.22
18:03:39|1650.22
18:03:39|1650.22
18:03:41|1650.22
18:03:42|1650.22
18:03:43|1650.21
18:03:44|1649.85
18:03:45|1649.85
18:03:45|1649.83
18:03:47|1649.84
18:03:48|1649.83
18:03:49|1649.83
18:03:50|1649.81
18:03:51|1649.81
18:03:51|1649.77
18:03:54|1649.68
18:03:54|1649.68
18:03:55|1649.67
18:03:56|1649.67
18:03:57|1649.67
18:03:58|1649.61
18:03:59|1649.61
18:04:01|1649.5
18:04:02|1649.5
18:04:03|1649.5
18:04:04|1649.49
18:04:05|1649.49
18:04:06|1649.38
18:04:07|1649.28
18:04:08|1649.28
18:04:09|1649.28
18:04:11|1649.28
18:04:12|1649.28
18:04:14|1649.28
18:04:14|1649.28
18:04:16|1649.28
18:04:17|1649.28
18:04:17|1649.28
18:04:19|1649.28
18:04:20|1649.28
18:04:21|1649.29
18:04:22|1649.28
18:04:23|1649.29
18:04:24|1649.29
18:04:26|1649.29
18:04:26|1649.29
18:04:27|1649.29
18:04:29|1649.32
18:04:30|1649.32
18:04:31|1649.32
18:04:33|1649.32
18:04:33|1649.31
18:04:34|1649.32
18:04:35|1649.32
18:04:36|1649.32
18:04:38|1649.32
18:04:39|1649.31
18:04:40|1649.31
18:04:41|1649.31
18:04:42|1649.32
18:04:43|1649.32
18:04:43|1649.32
18:04:45|1649.32
18:04:46|1649.32
18:04:46|1649.32
18:04:47|1649.31
18:04:48|1649.32
18:04:49|1649.31
18:04:50|1649.
18:04:51|1649.
18:04:53|1649.
18:04:53|1649.01
18:04:54|1649.01
18:04:55|1649.01
18:04:56|1649.01
18:04:57|1649.01
18:04:59|1649.01
18:04:59|1649.01
18:05:00|1649.
18:05:01|1649.
18:05:03|1649.
18:05:04|1649.
18:05:04|1648.86
18:05:06|1648.76
18:05:07|1648.51
18:05:07|1648.51
18:05:08|1648.51
18:05:09|1648.51
18:05:10|1648.51
18:05:12|1648.51
18:05:13|1648.51
18:05:15|1648.5
18:05:16|1648.51
18:05:17|1648.51
18:05:18|1648.5
18:05:19|1648.51
18:05:20|1648.41
18:05:20|1648.39
18:05:22|1648.33
18:05:22|1648.32
18:05:24|1648.33
18:05:25|1648.26
18:05:26|1648.11
18:05:27|1648.04
18:05:27|1648.01
18:05:29|1648.01
18:05:30|1648.01
18:05:31|1648.01
18:05:32|1648.01
18:05:32|1648.21
18:05:34|1648.21
18:05:35|1648.21
18:05:36|1648.2
18:05:37|1648.2
18:05:38|1648.21
18:05:39|1648.21
18:05:39|1648.21
18:05:41|1648.21
18:05:42|1648.21
18:05:43|1648.21
18:05:44|1648.09
18:05:45|1648.06
18:05:46|1648.06
18:05:47|1648.05
18:05:48|1648.05
18:05:49|1648.05
18:05:50|1648.05
18:05:51|1648.05
18:05:52|1648.05
18:05:53|1648.04
18:05:54|1648.05
18:05:55|1648.05
18:05:56|1648.05
18:05:57|1647.77
18:05:58|1647.78
18:05:59|1647.78
18:06:00|1647.77
18:06:01|1647.77
18:06:02|1647.77
18:06:03|1647.77
18:06:04|1647.77
18:06:05|1647.77
18:06:06|1647.77
18:06:07|1647.66
18:06:08|1647.66
18:06:09|1647.66
18:06:10|1647.65
18:06:11|1647.66
18:06:12|1647.66
18:06:13|1647.66
18:06:14|1647.66
18:06:15|1647.66
18:06:17|1648.02
18:06:17|1648.04
18:06:19|1648.04
18:06:19|1648.04
18:06:21|1648.04
18:06:21|1648.04
18:06:23|1648.04
18:06:24|1648.04
18:06:25|1648.05
18:06:26|1648.05
18:06:27|1648.04
18:06:28|1648.04
18:06:29|1648.04
18:06:30|1648.04
18:06:31|1648.04
18:06:32|1648.05
18:06:33|1648.05
18:06:34|1648.05
18:06:35|1648.05
18:06:36|1648.05
18:06:37|1648.05
18:06:38|1648.05
18:06:39|1648.05
18:06:39|1648.05
18:06:40|1648.05
18:06:42|1648.05
18:06:43|1647.76
18:06:44|1647.6
18:06:44|1646.63
18:06:46|1646.64
18:06:47|1646.64
18:06:48|1647.03
18:06:49|1647.13
18:06:50|1647.14
18:06:51|1647.29
18:06:52|1647.28
18:06:53|1647.28
18:06:53|1647.29
18:06:55|1647.55
18:06:56|1647.54
18:06:57|1647.38
18:06:58|1647.3
18:06:59|1647.3
18:07:00|1647.3
18:07:01|1647.3
18:07:02|1647.47
18:07:03|1647.47
18:07:04|1647.47
18:07:05|1647.36
18:07:06|1647.36
18:07:07|1647.36
18:07:08|1647.35
18:07:09|1647.35
18:07:10|1647.35
18:07:11|1647.35
18:07:12|1647.35
18:07:13|1647.35
18:07:15|1647.35
18:07:16|1647.7
18:07:17|1647.7
18:07:18|1647.7
18:07:19|1647.81
18:07:20|1647.81
18:07:21|1647.81
18:07:22|1647.82
18:07:23|1647.61
18:07:25|1647.38
18:07:25|1647.22
18:07:26|1647.22
18:07:27|1647.27
18:07:28|1647.52
18:07:29|1647.72
18:07:30|1647.72
18:07:31|1647.72
18:07:32|1647.72
18:07:33|1647.72
18:07:34|1647.72
18:07:35|1647.72
18:07:36|1647.73
18:07:37|1647.81
18:07:38|1647.81
18:07:39|1647.81
18:07:40|1647.81
18:07:41|1647.81
18:07:42|1647.81
18:07:43|1647.82
18:07:44|1647.82
18:07:45|1647.82
18:07:46|1647.99
18:07:48|1648.
18:07:49|1648.
18:07:50|1648.
18:07:51|1648.
18:07:51|1648.
18:07:53|1647.99
18:07:54|1647.99
18:07:55|1647.99
18:07:56|1648.
18:07:57|1648.
18:07:57|1647.99
18:07:59|1647.99
18:08:00|1647.99
18:08:01|1648.
18:08:02|1648.
18:08:03|1648.
18:08:04|1648.
18:08:05|1647.99
18:08:06|1648.
18:08:06|1648.
18:08:08|1648.
18:08:09|1648.
18:08:09|1648.
18:08:10|1647.99
18:08:12|1647.99
18:08:13|1647.99
18:08:14|1647.99
18:08:15|1648.
18:08:15|1648.
18:08:17|1648.02
18:08:18|1648.01
18:08:19|1648.01
18:08:20|1648.01
18:08:21|1648.01
18:08:22|1648.01
18:08:23|1648.01
18:08:24|1648.01
18:08:26|1648.01
18:08:26|1648.01
18:08:28|1648.01
18:08:29|1648.02
18:08:30|1648.02
18:08:31|1648.02
18:08:32|1648.01
18:08:32|1648.01
18:08:34|1648.01
18:08:35|1648.02
18:08:36|1648.02
18:08:37|1648.01
18:08:38|1648.01
18:08:38|1647.91
18:08:39|1647.84
18:08:40|1647.84
18:08:42|1647.84
18:08:43|1647.84
18:08:44|1647.84
18:08:45|1647.84
18:08:46|1647.84
18:08:47|1647.84
18:08:48|1647.85
18:08:49|1647.85
18:08:50|1647.85
18:08:51|1647.85
18:08:52|1647.85
18:08:53|1647.85
18:08:54|1647.85
18:08:55|1647.85
18:08:56|1647.85
18:08:57|1647.85
18:08:58|1647.85
18:08:59|1647.85
18:09:01|1647.85
18:09:01|1647.85
18:09:02|1647.85
18:09:04|1647.88
18:09:04|1648.05
18:09:06|1648.05
18:09:07|1648.05
18:09:07|1648.05
18:09:09|1648.05
18:09:10|1648.05
18:09:10|1648.05
18:09:11|1648.05
18:09:13|1648.05
18:09:14|1648.05
18:09:15|1648.05
18:09:16|1648.05
18:09:17|1648.05
18:09:19|1648.05
18:09:20|1648.05
18:09:21|1648.05
18:09:21|1648.05
18:09:23|1648.04
18:09:24|1648.04
18:09:25|1648.04
18:09:26|1648.05
18:09:27|1648.05
18:09:28|1648.04
18:09:29|1648.04
18:09:30|1648.04
18:09:31|1648.16
18:09:32|1648.21
18:09:33|1648.23
18:09:34|1648.43
18:09:35|1648.43
18:09:36|1648.43
18:09:37|1648.3
18:09:38|1648.29
18:09:39|1648.29
18:09:40|1648.29
18:09:41|1648.28
18:09:42|1648.28
18:09:43|1648.29
18:09:44|1648.28
18:09:45|1648.28
18:09:46|1648.28
18:09:47|1648.28
18:09:48|1648.28
18:09:49|1648.32
18:09:50|1648.49
18:09:51|1648.64
18:09:52|1648.64
18:09:53|1648.64
18:09:54|1648.64
18:09:55|1648.64
18:09:56|1648.64
18:09:57|1648.64
18:09:58|1648.58
18:09:59|1648.58
18:10:00|1648.57
18:10:01|1648.45
18:10:02|1648.45
18:10:03|1648.64
18:10:04|1648.79
18:10:05|1648.93
18:10:06|1648.94
18:10:08|1648.99
18:10:08|1648.99
18:10:09|1648.99
18:10:10|1649.
18:10:11|1648.99
18:10:12|1648.99
18:10:13|1648.99
18:10:14|1648.99
18:10:15|1649.
18:10:17|1649.
18:10:18|1649.
18:10:19|1649.
18:10:20|1649.
18:10:21|1649.
18:10:23|1649.
18:10:23|1649.
18:10:24|1648.83
18:10:26|1648.83
18:10:26|1648.81
18:10:27|1648.81
18:10:28|1648.81
18:10:29|1648.78
18:10:30|1648.78
18:10:31|1648.78
18:10:32|1648.78
18:10:33|1648.76
18:10:34|1648.77
18:10:35|1648.77
18:10:36|1648.76
18:10:37|1648.5
18:10:38|1648.5
18:10:39|1648.51
18:10:40|1648.24
18:10:41|1648.25
18:10:42|1648.25
18:10:43|1648.25
18:10:44|1648.25
18:10:45|1648.25
18:10:46|1648.46
18:10:47|1648.46
18:10:48|1648.74
18:10:49|1648.74
18:10:50|1648.74
18:10:51|1648.58
18:10:52|1648.56
18:10:54|1648.74
18:10:55|1648.74
18:10:56|1648.74
18:10:57|1648.85
18:10:58|1648.84
18:10:58|1648.76
18:10:59|1648.76
18:11:01|1648.77
18:11:02|1648.77
18:11:03|1648.76
18:11:03|1648.76
18:11:05|1648.76
18:11:06|1648.76
18:11:06|1648.76
18:11:08|1648.73
18:11:09|1648.73
18:11:09|1648.73
18:11:10|1648.73
18:11:11|1648.73
18:11:12|1648.73
18:11:14|1648.73
18:11:15|1648.73
18:11:15|1648.73
18:11:17|1648.73
18:11:18|1648.72
18:11:19|1648.72
18:11:21|1648.73
18:11:22|1648.73
18:11:23|1648.72
18:11:24|1648.72
18:11:25|1648.72
18:11:26|1648.72
18:11:26|1648.72
18:11:28|1648.72
18:11:29|1648.72
18:11:30|1648.57
18:11:31|1648.57
18:11:32|1648.58
18:11:33|1648.58
18:11:34|1648.58
18:11:35|1648.57
18:11:36|1648.57
18:11:37|1648.57
18:11:38|1648.54
18:11:39|1648.54
18:11:40|1648.54
18:11:42|1648.55
18:11:42|1648.55
18:11:43|1648.54
18:11:45|1648.54
18:11:45|1648.54
18:11:47|1648.54
18:11:47|1648.54
18:11:49|1648.55
18:11:50|1648.55
18:11:50|1648.55
18:11:51|1648.55
18:11:52|1648.55
18:11:53|1648.55
18:11:54|1648.55
18:11:55|1648.71
18:11:56|1648.71
18:11:57|1648.71
18:11:58|1648.71
18:11:59|1648.71
18:12:00|1648.72
18:12:01|1648.72
18:12:02|1648.72
18:12:03|1648.72
18:12:04|1648.72
18:12:06|1648.72
18:12:06|1648.72
18:12:07|1648.72
18:12:08|1648.71
18:12:09|1648.71
18:12:10|1648.71
18:12:11|1648.71
18:12:13|1648.71
18:12:13|1648.71
18:12:15|1648.72
18:12:15|1648.72
18:12:16|1648.72
18:12:17|1648.72
18:12:19|1648.72
18:12:20|1648.72
18:12:21|1648.72
18:12:22|1648.72
18:12:24|1648.72
18:12:25|1648.71
18:12:26|1648.71
18:12:27|1648.72
18:12:28|1648.71
18:12:29|1648.71
18:12:30|1648.71
18:12:31|1648.71
18:12:32|1648.88
18:12:33|1648.88
18:12:35|1648.87
18:12:35|1648.87
18:12:36|1648.88
18:12:37|1648.88
18:12:38|1648.88
18:12:39|1648.88
18:12:40|1648.88
18:12:41|1648.88
18:12:43|1648.88
18:12:43|1648.88
18:12:44|1648.88
18:12:45|1648.87
18:12:46|1648.87
18:12:47|1648.87
18:12:48|1648.88
18:12:49|1648.87
18:12:51|1648.87
18:12:52|1648.88
18:12:52|1648.88
18:12:53|1648.88
18:12:54|1648.88
18:12:55|1648.87
18:12:57|1648.87
18:12:57|1648.88
18:12:59|1648.88
18:12:59|1648.88
18:13:00|1648.87
18:13:02|1648.88
18:13:03|1648.88
18:13:04|1648.88
18:13:05|1648.88
18:13:05|1648.99
18:13:06|1649.
18:13:07|1649.
18:13:08|1648.99
18:13:10|1648.99
18:13:10|1648.99
18:13:12|1648.99
18:13:13|1648.99
18:13:13|1648.99
18:13:14|1648.99
18:13:16|1649.26
18:13:16|1649.26
18:13:17|1649.26
18:13:18|1649.27
18:13:20|1649.27
18:13:21|1649.27
18:13:22|1649.27
18:13:23|1649.27
18:13:24|1649.27
18:13:26|1649.27
18:13:26|1649.27
18:13:27|1649.27
18:13:28|1649.27
18:13:30|1649.27
18:13:31|1649.42
18:13:31|1649.41
18:13:32|1649.42
18:13:34|1649.42
18:13:34|1649.63
18:13:36|1649.77
18:13:37|1649.77
18:13:37|1649.77
18:13:39|1649.77
18:13:40|1649.77
18:13:40|1649.77
18:13:42|1649.77
18:13:42|1649.6
18:13:44|1649.59
18:13:44|1649.6
18:13:46|1649.6
18:13:47|1649.6
18:13:47|1649.59
18:13:48|1649.59
18:13:50|1649.59
18:13:51|1649.59
18:13:51|1649.59
18:13:53|1649.6
18:13:54|1649.7
18:13:54|1649.7
18:13:56|1649.7
18:13:56|1649.7
18:13:57|1649.69
18:13:58|1649.69
18:14:00|1649.7
18:14:01|1649.69
18:14:01|1649.69
18:14:02|1649.7
18:14:03|1649.69
18:14:05|1649.7
18:14:05|1649.69
18:14:07|1649.69
18:14:08|1649.69
18:14:09|1649.69
18:14:09|1649.64
18:14:11|1649.63
18:14:12|1649.63
18:14:13|1649.63
18:14:14|1649.63
18:14:15|1649.63
18:14:16|1649.64
18:14:17|1649.64
18:14:18|1649.64
18:14:19|1649.64
18:14:19|1649.64
18:14:21|1649.64
18:14:23|1649.64
18:14:24|1649.64
18:14:24|1649.64
18:14:26|1649.64
18:14:26|1649.64
18:14:28|1649.64
18:14:29|1649.64
18:14:29|1649.64
18:14:31|1649.64
18:14:31|1649.64
18:14:33|1649.64
18:14:34|1649.64
18:14:34|1649.69
18:14:36|1649.69
18:14:37|1649.73
18:14:37|1649.73
18:14:39|1649.73
18:14:40|1649.73
18:14:41|1649.73
18:14:41|1649.73
18:14:42|1649.73
18:14:44|1649.73
18:14:45|1649.73
18:14:46|1649.73
18:14:47|1649.73
18:14:47|1649.73
18:14:49|1649.74
18:14:50|1649.74
18:14:50|1649.74
18:14:52|1649.73
18:14:53|1649.73
18:14:54|1649.73
18:14:54|1649.73
18:14:55|1649.69
18:14:57|1649.66
18:14:58|1649.65
18:14:59|1649.65
18:15:00|1649.65
18:15:00|1649.64
18:15:01|1649.64
18:15:03|1649.64
18:15:04|1649.64
18:15:05|1649.65
18:15:06|1649.65
18:15:06|1649.64
18:15:08|1649.64
18:15:08|1649.64
18:15:09|1649.64
18:15:11|1649.64
18:15:12|1649.64
18:15:13|1649.64
18:15:14|1649.65
18:15:14|1649.65
18:15:16|1649.65
18:15:16|1649.65
18:15:18|1649.65
18:15:18|1649.65
18:15:20|1649.65
18:15:21|1649.63
18:15:22|1649.63
18:15:24|1649.61
18:15:24|1649.47
18:15:26|1649.47
18:15:27|1649.47
18:15:27|1649.48
18:15:28|1649.47
18:15:30|1649.47
18:15:30|1649.47
18:15:32|1649.47
18:15:33|1649.44
18:15:34|1649.44
18:15:34|1649.44
18:15:36|1649.43
18:15:37|1649.43
18:15:38|1649.43
18:15:39|1649.43
18:15:40|1649.43
18:15:41|1649.43
18:15:42|1649.43
18:15:43|1649.43
18:15:44|1649.43
18:15:45|1649.44
18:15:46|1649.41
18:15:47|1649.41
18:15:48|1649.41
18:15:49|1649.41
18:15:50|1649.41
18:15:51|1649.41
18:15:52|1649.36
18:15:53|1649.36
18:15:54|1649.36
18:15:55|1649.36
18:15:56|1649.35
18:15:57|1649.35
18:15:58|1649.35
18:15:59|1649.36
18:16:00|1649.36
18:16:01|1649.36
18:16:02|1649.36
18:16:03|1649.36
18:16:04|1649.35
18:16:05|1649.35
18:16:06|1649.35
18:16:07|1649.36
18:16:08|1649.36
18:16:09|1649.35
18:16:10|1649.35
18:16:11|1649.35
18:16:12|1649.35
18:16:13|1649.35
18:16:14|1649.35
18:16:15|1649.35
18:16:16|1649.35
18:16:17|1649.36
18:16:18|1649.36
18:16:19|1649.36
18:16:20|1649.36
18:16:21|1649.36
18:16:22|1649.36
18:16:23|1649.36
18:16:25|1649.36
18:16:25|1649.36
18:16:26|1649.35
18:16:28|1649.36
18:16:28|1649.36
18:16:30|1649.36
18:16:31|1649.36
18:16:32|1649.36
18:16:33|1649.36
18:16:34|1649.36
18:16:35|1649.36
18:16:36|1649.36
18:16:37|1649.36
18:16:38|1649.36
18:16:39|1649.35
18:16:41|1649.36
18:16:41|1649.36
18:16:42|1649.35
18:16:43|1649.35
18:16:44|1649.35
18:16:46|1649.35
18:16:46|1649.35
18:16:48|1649.35
18:16:48|1649.35
18:16:49|1649.36
18:16:50|1649.36
18:16:51|1649.35
18:16:53|1649.35
18:16:53|1649.36
18:16:54|1649.36
18:16:56|1649.36
18:16:56|1649.35
18:16:57|1649.35
18:16:58|1649.35
18:17:00|1649.35
18:17:00|1649.35
18:17:02|1649.35
18:17:02|1649.66
18:17:03|1649.66
18:17:05|1649.67
18:17:06|1649.67
18:17:06|1649.71
18:17:08|1649.71
18:17:09|1649.71
18:17:09|1649.71
18:17:10|1649.72
18:17:11|1649.72
18:17:13|1649.72
18:17:13|1649.72
18:17:14|1649.72
18:17:15|1649.72
18:17:16|1649.72
18:17:17|1649.71
18:17:19|1649.71
18:17:20|1649.71
18:17:21|1649.71
18:17:22|1649.71
18:17:23|1649.71
18:17:24|1649.7
18:17:26|1649.61
18:17:26|1649.62
18:17:27|1649.61
18:17:28|1649.61
18:17:29|1649.61
18:17:30|1649.61
18:17:31|1649.57
18:17:32|1649.57
18:17:33|1649.57
18:17:34|1649.54
18:17:35|1649.37
18:17:36|1649.37
18:17:37|1649.37
18:17:38|1649.37
18:17:39|1649.37
18:17:40|1649.37
18:17:42|1649.37
18:17:43|1649.37
18:17:44|1649.19
18:17:45|1649.04
18:17:46|1649.04
18:17:46|1649.04
18:17:48|1649.03
18:17:49|1649.03
18:17:49|1649.03
18:17:51|1649.03
18:17:52|1649.04
18:17:53|1649.04
18:17:54|1649.03
18:17:55|1648.71
18:17:56|1648.65
18:17:57|1648.64
18:17:58|1648.64
18:17:59|1648.65
18:18:00|1648.64
18:18:02|1648.65
18:18:02|1648.65
18:18:03|1648.65
18:18:04|1648.65
18:18:05|1648.65
18:18:06|1648.65
18:18:07|1648.65
18:18:08|1648.65
18:18:09|1648.65
18:18:10|1648.64
18:18:11|1648.65
18:18:12|1648.65
18:18:13|1648.64
18:18:14|1648.64
18:18:15|1648.64
18:18:16|1648.64
18:18:17|1648.64
18:18:18|1648.64
18:18:19|1648.65
18:18:20|1648.65
18:18:21|1648.65
18:18:22|1648.65
18:18:23|1648.65
18:18:25|1648.65
18:18:26|1648.64
18:18:27|1648.64
18:18:27|1648.64
18:18:29|1648.65
18:18:30|1648.65
18:18:31|1648.65
18:18:32|1648.64
18:18:33|1648.65
18:18:34|1648.65
18:18:35|1648.58
18:18:36|1648.41
18:18:37|1648.41
18:18:38|1648.41
18:18:39|1648.29
18:18:40|1648.3
18:18:41|1648.3
18:18:42|1648.3
18:18:43|1648.3
18:18:44|1648.3
18:18:45|1648.3
18:18:46|1648.3
18:18:47|1648.29
18:18:48|1648.85
18:18:49|1648.85
18:18:50|1648.86
18:18:51|1648.86
18:18:52|1648.86
18:18:53|1648.86
18:18:54|1648.86
18:18:55|1648.86
18:18:56|1648.86
18:18:57|1648.86
18:18:58|1648.86
18:18:59|1648.85
18:19:00|1648.99
18:19:01|1648.99
18:19:02|1648.99
18:19:03|1648.99
18:19:04|1648.99
18:19:05|1648.99
18:19:06|1648.99
18:19:07|1648.99
18:19:08|1649.
18:19:09|1649.
18:19:10|1649.
18:19:11|1649.
18:19:12|1649.19
18:19:13|1649.35
18:19:14|1649.45
18:19:15|1649.45
18:19:16|1649.45
18:19:17|1649.45
18:19:18|1649.46
18:19:19|1649.46
18:19:20|1649.46
18:19:21|1649.46
18:19:22|1649.45
18:19:23|1649.45
18:19:24|1649.45
18:19:25|1649.45
18:19:27|1649.45
18:19:27|1649.45
18:19:28|1649.45
18:19:29|1649.45
18:19:30|1649.45
18:19:31|1649.2
18:19:32|1649.2
18:19:33|1649.19
18:19:35|1649.19
18:19:35|1649.2
18:19:37|1649.2
18:19:38|1648.99
18:19:39|1648.99
18:19:40|1648.78
18:19:41|1648.72
18:19:42|1648.72
18:19:43|1648.72
18:19:44|1648.73
18:19:45|1648.73
18:19:46|1648.73
18:19:46|1648.73
18:19:48|1648.73
18:19:49|1648.73
18:19:50|1648.73
18:19:51|1648.73
18:19:52|1648.73
18:19:53|1648.73
18:19:54|1648.72
18:19:55|1648.72
18:19:56|1648.72
18:19:57|1648.65
18:19:58|1648.65
18:19:59|1648.65
18:20:00|1648.65
18:20:01|1648.9
18:20:02|1648.9
18:20:03|1648.9
18:20:04|1648.9
18:20:05|1648.93
18:20:06|1648.93
18:20:07|1648.92
18:20:08|1648.92
18:20:09|1648.92
18:20:10|1648.93
18:20:11|1648.92
18:20:12|1648.92
18:20:13|1648.93
18:20:14|1648.92
18:20:15|1648.93
18:20:16|1648.93
18:20:17|1648.93
18:20:18|1648.93
18:20:19|1648.92
18:20:20|1648.92
18:20:21|1648.92
18:20:22|1648.92
18:20:23|1648.92
18:20:24|1648.93
18:20:25|1648.93
18:20:26|1648.93
18:20:27|1649.27
18:20:29|1649.4
18:20:29|1649.4
18:20:30|1649.4
18:20:31|1649.39
18:20:33|1649.4
18:20:34|1649.4
18:20:35|1649.39
18:20:36|1649.39
18:20:37|1649.45
18:20:38|1649.46
18:20:39|1649.46
18:20:40|1649.45
18:20:41|1649.46
18:20:42|1649.46
18:20:43|1649.46
18:20:44|1649.46
18:20:45|1649.49
18:20:46|1649.49
18:20:47|1649.49
18:20:48|1649.5
18:20:49|1649.5
18:20:50|1649.5
18:20:51|1649.5
18:20:52|1649.5
18:20:53|1649.5
18:20:54|1649.5
18:20:55|1649.5
18:20:56|1649.5
18:20:57|1649.5
18:20:58|1649.5
18:20:59|1649.5
18:21:00|1649.5
18:21:01|1649.59
18:21:02|1649.6
18:21:03|1649.6
18:21:04|1649.59
18:21:05|1649.72
18:21:06|1649.72
18:21:07|1649.72
18:21:08|1649.72
18:21:09|1649.72
18:21:10|1649.73
18:21:11|1649.73
18:21:12|1649.73
18:21:13|1649.73
18:21:14|1649.73
18:21:15|1649.73
18:21:16|1649.73
18:21:17|1649.73
18:21:18|1649.72
18:21:19|1649.72
18:21:20|1649.72
18:21:21|1649.74
18:21:22|1649.74
18:21:24|1649.73
18:21:24|1649.92
18:21:25|1649.92
18:21:26|1649.92
18:21:27|1649.92
18:21:29|1649.92
18:21:29|1649.92
18:21:31|1649.92
18:21:31|1649.92
18:21:33|1649.92
18:21:34|1649.92
18:21:35|1649.92
18:21:36|1649.92
18:21:37|1649.92
18:21:38|1649.92
18:21:39|1649.92
18:21:40|1649.91
18:21:41|1649.91
18:21:42|1649.91
18:21:43|1649.91
18:21:44|1649.91
18:21:45|1649.91
18:21:46|1649.91
18:21:47|1649.91
18:21:48|1649.92
18:21:49|1649.92
18:21:50|1649.92
18:21:51|1649.92
18:21:52|1649.92
18:21:53|1649.92
18:21:54|1649.92
18:21:55|1649.92
18:21:56|1649.92
18:21:57|1649.75
18:21:58|1649.75
18:21:59|1649.75
18:22:00|1649.63
18:22:01|1649.64
18:22:02|1649.64
18:22:03|1649.63
18:22:04|1649.63
18:22:05|1649.63
18:22:06|1649.63
18:22:07|1649.63
18:22:08|1649.63
18:22:09|1649.63
18:22:10|1649.63
18:22:11|1649.63
18:22:12|1649.63
18:22:13|1649.63
18:22:14|1649.61
18:22:15|1649.61
18:22:16|1649.61
18:22:17|1649.61
18:22:18|1649.61
18:22:19|1649.6
18:22:21|1649.6
18:22:21|1649.61
18:22:22|1649.6
18:22:23|1649.6
18:22:24|1649.6
18:22:25|1649.6
18:22:26|1649.6
18:22:27|1649.6
18:22:29|1649.6
18:22:30|1649.6
18:22:31|1649.6
18:22:32|1649.6
18:22:33|1649.6
18:22:34|1649.61
18:22:35|1649.61
18:22:36|1649.61
18:22:37|1649.61
18:22:38|1649.61
18:22:39|1649.61
18:22:41|1649.61
18:22:41|1649.59
18:22:42|1649.57
18:22:43|1649.57
18:22:44|1649.57
18:22:45|1649.57
18:22:46|1649.57
18:22:48|1649.57
18:22:48|1649.57
18:22:49|1649.57
18:22:50|1649.57
18:22:52|1649.57
18:22:53|1649.86
18:22:54|1649.86
18:22:55|1649.86
18:22:56|1649.86
18:22:57|1649.86
18:22:57|1649.86
18:22:59|1649.86
18:22:59|1649.91
18:23:00|1649.92
18:23:02|1649.92
18:23:03|1649.99
18:23:04|1649.98
18:23:04|1649.99
18:23:06|1649.99
18:23:07|1649.99
18:23:08|1650.06
18:23:08|1650.07
18:23:09|1650.07
18:23:10|1650.07
18:23:12|1650.07
18:23:13|1650.07
18:23:13|1650.08
18:23:15|1650.08
18:23:15|1650.08
18:23:17|1650.08
18:23:18|1650.08
18:23:18|1650.08
18:23:20|1650.07
18:23:21|1650.07
18:23:22|1650.08
18:23:23|1650.08
18:23:23|1650.08
18:23:24|1650.08
18:23:26|1650.08
18:23:27|1650.08
18:23:28|1650.08
18:23:28|1650.07
18:23:30|1650.08
18:23:31|1650.08
18:23:33|1650.08
18:23:34|1650.08
18:23:35|1650.08
18:23:36|1650.08
18:23:37|1650.08
18:23:37|1650.08
18:23:39|1650.08
18:23:40|1650.08
18:23:41|1650.08
18:23:42|1650.08
18:23:43|1650.08
18:23:44|1650.07
18:23:45|1650.07
18:23:45|1650.07
18:23:47|1650.07
18:23:48|1650.08
18:23:49|1650.08
18:23:50|1650.08
18:23:51|1650.07
18:23:52|1650.08
18:23:53|1650.08
18:23:53|1650.07
18:23:55|1650.07
18:23:55|1650.07
18:23:57|1650.07
18:23:58|1650.07
18:23:59|1650.07
18:24:00|1650.07
18:24:01|1650.08
18:24:02|1650.08
18:24:03|1650.08
18:24:04|1650.08
18:24:05|1650.63
18:24:05|1650.69
18:24:07|1650.69
18:24:08|1650.7
18:24:09|1650.7
18:24:10|1650.7
18:24:11|1650.7
18:24:12|1650.7
18:24:13|1650.82
18:24:14|1651.1
18:24:15|1651.09
18:24:16|1651.1
18:24:17|1651.1
18:24:18|1651.1
18:24:19|1651.09
18:24:20|1651.09
18:24:21|1651.39
18:24:22|1651.39
18:24:23|1651.39
18:24:24|1651.39
18:24:25|1651.37
18:24:26|1651.37
18:24:27|1651.09
18:24:28|1651.08
18:24:29|1651.08
18:24:30|1650.66
18:24:31|1650.66
18:24:33|1650.65
18:24:33|1650.65
18:24:34|1650.66
18:24:35|1650.66
18:24:36|1650.84
18:24:37|1650.85
18:24:38|1650.85
18:24:40|1650.85
18:24:40|1650.85
18:24:42|1650.85
18:24:43|1650.85
18:24:44|1650.85
18:24:45|1650.84
18:24:46|1650.84
18:24:47|1650.84
18:24:48|1650.84
18:24:49|1650.85
18:24:50|1650.85
18:24:51|1650.85
18:24:52|1650.85
18:24:53|1650.85
18:24:54|1650.85
18:24:55|1650.78
18:24:56|1650.65
18:24:57|1650.65
18:24:58|1650.65
18:24:59|1650.65
18:25:00|1650.51
18:25:01|1650.51
18:25:02|1650.51
18:25:03|1650.46
18:25:04|1650.46
18:25:05|1650.46
18:25:06|1650.46
18:25:07|1650.46
18:25:08|1650.46
18:25:09|1650.45
18:25:10|1650.45
18:25:11|1650.46
18:25:12|1650.46
18:25:13|1650.46
18:25:14|1650.46
18:25:15|1650.46
18:25:16|1650.45
18:25:17|1650.45
18:25:18|1650.45
18:25:19|1650.45
18:25:20|1650.45
18:25:21|1650.46
18:25:22|1650.46
18:25:23|1650.45
18:25:24|1650.46
18:25:25|1650.46
18:25:26|1650.46
18:25:27|1650.46
18:25:28|1650.46
18:25:29|1650.46
18:25:30|1650.46
18:25:31|1650.45
18:25:33|1650.45
18:25:33|1650.45
18:25:34|1650.45
18:25:36|1650.45
18:25:37|1650.45
18:25:38|1650.45
18:25:39|1650.45
18:25:40|1650.45
18:25:41|1650.45
18:25:42|1650.45
18:25:43|1650.46
18:25:43|1650.46
18:25:45|1650.45
18:25:46|1650.45
18:25:47|1650.45
18:25:47|1650.45
18:25:48|1650.45
18:25:50|1650.45
18:25:51|1650.46
18:25:52|1650.45
18:25:53|1650.45
18:25:54|1650.45
18:25:55|1650.45
18:25:56|1650.45
18:25:57|1650.45
18:25:58|1650.46
18:25:59|1650.46
18:26:00|1650.39
18:26:01|1650.32
18:26:02|1650.28
18:26:03|1650.24
18:26:04|1650.16
18:26:05|1650.1
18:26:07|1650.09
18:26:08|1650.01
18:26:08|1650.01
18:26:09|1650.01
18:26:11|1650.01
18:26:12|1650.01
18:26:12|1650.01
18:26:14|1650.01
18:26:14|1650.01
18:26:15|1650.01
18:26:16|1650.01
18:26:18|1650.01
18:26:19|1650.01
18:26:19|1650.01
18:26:20|1650.01
18:26:21|1650.
18:26:23|1650.
18:26:24|1650.
18:26:25|1650.
18:26:26|1650.
18:26:27|1650.
18:26:28|1649.89
18:26:29|1649.77
18:26:30|1649.77
18:26:31|1649.77
18:26:32|1649.77
18:26:33|1649.77
18:26:35|1649.77
18:26:35|1649.77
18:26:36|1649.77
18:26:38|1649.77
18:26:39|1649.77
18:26:39|1649.77
18:26:41|1649.76
18:26:42|1649.76
18:26:43|1649.76
18:26:44|1649.76
18:26:45|1649.77
18:26:46|1649.77
18:26:47|1649.77
18:26:48|1649.77
18:26:49|1649.77
18:26:50|1649.77
18:26:51|1649.77
18:26:52|1649.77
18:26:53|1649.77
18:26:54|1649.76
18:26:55|1649.76
18:26:56|1649.76
18:26:57|1649.77
18:26:58|1649.77
18:26:59|1649.77
18:27:01|1649.76
18:27:02|1649.77
18:27:02|1649.77
18:27:04|1649.77
18:27:05|1650.
18:27:06|1650.
18:27:07|1649.99
18:27:08|1649.99
18:27:08|1649.99
18:27:10|1649.99
18:27:11|1650.
18:27:12|1649.99
18:27:13|1650.35
18:27:14|1650.35
18:27:15|1650.36
18:27:16|1650.36
18:27:16|1650.36
18:27:18|1650.36
18:27:19|1650.36
18:27:19|1650.41
18:27:20|1650.49
18:27:22|1650.49
18:27:22|1650.49
18:27:24|1650.5
18:27:25|1650.5
18:27:26|1650.5
18:27:26|1650.5
18:27:28|1650.5
18:27:29|1650.5
18:27:30|1650.5
18:27:31|1650.5
18:27:32|1650.5
18:27:32|1650.5
18:27:34|1650.49
18:27:35|1650.5
18:27:37|1650.5
18:27:37|1650.5
18:27:38|1650.5
18:27:39|1650.73
18:27:41|1650.73
18:27:42|1650.73
18:27:43|1650.73
18:27:43|1650.73
18:27:45|1650.73
18:27:45|1650.72
18:27:47|1650.72
18:27:47|1650.72
18:27:49|1650.72
18:27:50|1650.72
18:27:50|1650.72
18:27:51|1650.72
18:27:52|1650.72
18:27:53|1650.73
18:27:54|1650.73
18:27:56|1650.73
18:27:56|1650.85
18:27:58|1650.85
18:27:58|1650.99
18:27:59|1650.99
18:28:01|1650.98
18:28:01|1650.98
18:28:02|1650.99
18:28:03|1650.99
18:28:04|1650.99
18:28:06|1650.99
18:28:07|1650.99
18:28:08|1650.99
18:28:08|1650.99
18:28:10|1650.82
18:28:11|1650.82
18:28:12|1650.82
18:28:13|1650.82
18:28:14|1650.82
18:28:15|1650.82
18:28:16|1650.81
18:28:17|1650.82
18:28:19|1650.82
18:28:19|1650.81
18:28:20|1650.81
18:28:21|1650.81
18:28:22|1650.81
18:28:23|1650.81
18:28:24|1650.81
18:28:25|1650.81
18:28:26|1650.81
18:28:27|1650.81
18:28:28|1650.81
18:28:29|1650.81
18:28:30|1650.63
18:28:31|1650.63
18:28:32|1650.63
18:28:33|1650.41
18:28:35|1650.41
18:28:36|1650.37
18:28:37|1650.36
18:28:38|1650.36
18:28:40|1650.36
18:28:41|1650.31
18:28:42|1650.31
18:28:42|1650.2
18:28:44|1650.2
18:28:45|1650.2
18:28:46|1650.2
18:28:47|1650.19
18:28:47|1650.12
18:28:49|1650.01
18:28:50|1650.01
18:28:51|1650.01
18:28:52|1650.01
18:28:53|1650.01
18:28:54|1650.01
18:28:55|1650.01
18:28:56|1650.01
18:28:57|1650.01
18:28:58|1650.01
18:29:00|1650.01
18:29:00|1650.
18:29:01|1649.76
18:29:02|1649.76
18:29:03|1649.77
18:29:05|1649.77
18:29:05|1649.9
18:29:07|1649.9
18:29:08|1649.9
18:29:08|1649.9
18:29:10|1649.9
18:29:11|1649.9
18:29:11|1649.9
18:29:12|1649.9
18:29:14|1649.9
18:29:15|1649.9
18:29:15|1650.08
18:29:17|1650.08
18:29:17|1650.08
18:29:18|1650.08
18:29:19|1650.08
18:29:21|1650.13
18:29:22|1650.13
18:29:22|1650.14
18:29:23|1650.14
18:29:24|1650.14
18:29:25|1650.14
18:29:26|1650.13
18:29:27|1650.14
18:29:28|1650.14
18:29:30|1650.14
18:29:30|1650.14
18:29:31|1650.13
18:29:32|1650.13
18:29:33|1650.13
18:29:35|1650.13
18:29:35|1650.13
18:29:37|1650.39
18:29:38|1650.39
18:29:39|1650.39
18:29:40|1650.44
18:29:41|1650.44
18:29:42|1650.44
18:29:43|1650.44
18:29:44|1650.49
18:29:45|1650.49
18:29:46|1650.5
18:29:47|1650.5
18:29:48|1650.49
18:29:49|1650.49
18:29:50|1650.49
18:29:51|1650.5
18:29:52|1650.49
18:29:53|1650.49
18:29:54|1650.49
18:29:55|1650.5
18:29:56|1650.49
18:29:57|1650.49
18:29:58|1650.49
18:29:59|1650.5
18:30:00|1650.5
18:30:01|1650.49
18:30:02|1650.72
18:30:03|1650.72
18:30:04|1650.6
18:30:05|1650.55
18:30:06|1650.55
18:30:07|1650.51
18:30:08|1650.51
18:30:09|1650.52
18:30:10|1650.52
18:30:11|1650.52
18:30:12|1650.51
18:30:13|1650.51
18:30:14|1650.51
18:30:15|1650.51
18:30:16|1650.51
18:30:17|1650.51
18:30:18|1650.51
18:30:19|1650.51
18:30:20|1650.47
18:30:21|1650.41
18:30:22|1650.38
18:30:23|1650.27
18:30:24|1650.2
18:30:25|1650.2
18:30:26|1650.2
18:30:27|1650.2
18:30:28|1650.2
18:30:29|1650.2
18:30:30|1650.2
18:30:31|1650.2
18:30:32|1650.2
18:30:33|1650.2
18:30:34|1650.2
18:30:35|1650.31
18:30:36|1650.31
18:30:38|1650.31
18:30:38|1650.36
18:30:39|1650.36
18:30:40|1650.52
18:30:42|1650.55
18:30:42|1650.55
18:30:44|1650.55
18:30:45|1650.55
18:30:46|1650.55
18:30:47|1650.63
18:30:48|1650.64
18:30:49|1650.64
18:30:50|1650.64
18:30:51|1650.64
18:30:52|1650.64
18:30:52|1650.63
18:30:53|1650.63
18:30:55|1650.63
18:30:56|1650.63
18:30:57|1650.63
18:30:58|1650.56
18:30:59|1650.56
18:31:00|1650.56
18:31:01|1650.52
18:31:02|1650.52
18:31:03|1650.52
18:31:04|1650.52
18:31:05|1650.52
18:31:06|1650.52
18:31:07|1650.52
18:31:08|1650.53
18:31:09|1650.53
18:31:10|1650.53
18:31:11|1650.53
18:31:12|1650.53
18:31:13|1650.52
18:31:14|1650.52
18:31:15|1650.53
18:31:16|1650.53
18:31:17|1650.53
18:31:17|1650.47
18:31:19|1650.47
18:31:20|1650.47
18:31:21|1650.47
18:31:22|1650.42
18:31:23|1650.25
18:31:24|1650.25
18:31:25|1650.25
18:31:26|1650.25
18:31:27|1650.21
18:31:28|1650.07
18:31:28|1650.07
18:31:30|1650.06
18:31:31|1650.06
18:31:32|1650.06
18:31:33|1650.06
18:31:34|1650.06
18:31:35|1650.06
18:31:36|1650.06
18:31:37|1650.05
18:31:38|1650.06
18:31:39|1650.05
18:31:41|1650.05
18:31:42|1650.06
18:31:42|1650.05
18:31:44|1650.05
18:31:45|1650.05
18:31:46|1650.05
18:31:47|1650.05
18:31:48|1650.05
18:31:49|1650.05
18:31:49|1650.05
18:31:51|1650.05
18:31:52|1650.06
18:31:53|1650.05
18:31:54|1650.05
18:31:55|1650.06
18:31:56|1650.05
18:31:57|1650.06
18:31:58|1650.06
18:31:59|1650.06
18:32:00|1650.06
18:32:01|1650.05
18:32:02|1650.05
18:32:03|1650.05
18:32:04|1650.05
18:32:05|1650.05
18:32:06|1650.06
18:32:07|1650.06
18:32:08|1650.06
18:32:09|1650.06
18:32:10|1650.06
18:32:11|1650.06
18:32:12|1650.06
18:32:13|1650.06
18:32:14|1650.06
18:32:14|1650.06
18:32:16|1650.06
18:32:17|1650.06
18:32:17|1650.06
18:32:19|1650.06
18:32:20|1650.06
18:32:21|1650.06
18:32:22|1650.06
18:32:22|1650.06
18:32:23|1650.06
18:32:24|1650.06
18:32:26|1650.05
18:32:27|1650.05
18:32:28|1650.05
18:32:29|1650.06
18:32:30|1650.05
18:32:31|1650.05
18:32:32|1650.05
18:32:33|1650.06
18:32:34|1650.06
18:32:35|1650.06
18:32:36|1650.06
18:32:37|1650.05
18:32:38|1650.05
18:32:40|1650.06
18:32:41|1650.06
18:32:41|1650.06
18:32:42|1650.06
18:32:43|1650.06
18:32:44|1650.06
18:32:45|1650.05
18:32:47|1650.05
18:32:47|1650.05
18:32:49|1650.06
18:32:49|1650.06
18:32:51|1650.06
18:32:51|1650.06
18:32:52|1650.06
18:32:53|1650.06
18:32:55|1650.05
18:32:55|1650.06
18:32:56|1650.06
18:32:57|1650.06
18:32:58|1650.06
18:33:00|1650.06
18:33:00|1650.06
18:33:01|1650.05
18:33:02|1650.05
18:33:03|1650.06
18:33:04|1650.06
18:33:05|1650.06
18:33:07|1650.03
18:33:07|1650.03
18:33:09|1650.03
18:33:09|1650.03
18:33:10|1650.02
18:33:12|1650.02
18:33:12|1650.02
18:33:14|1650.02
18:33:14|1650.02
18:33:15|1650.02
18:33:17|1650.02
18:33:18|1650.02
18:33:19|1650.02
18:33:19|1650.02
18:33:21|1650.02
18:33:22|1650.02
18:33:23|1650.02
18:33:24|1650.03
18:33:24|1650.03
18:33:26|1650.02
18:33:26|1649.83
18:33:28|1649.81
18:33:29|1649.81
18:33:30|1649.81
18:33:31|1649.81
18:33:31|1649.81
18:33:32|1649.81
18:33:34|1649.81
18:33:34|1649.82
18:33:36|1649.82
18:33:37|1649.82
18:33:38|1649.81
18:33:39|1649.81
18:33:40|1649.82
18:33:41|1649.82
18:33:43|1649.8
18:33:43|1649.8
18:33:44|1649.8
18:33:45|1649.8
18:33:46|1649.8
18:33:47|1649.8
18:33:49|1649.8
18:33:50|1649.79
18:33:51|1649.79
18:33:52|1649.79
18:33:53|1649.8
18:33:54|1649.8
18:33:55|1649.8
18:33:56|1649.79
18:33:57|1649.79
18:33:58|1649.79
18:33:59|1649.79
18:34:00|1649.79
18:34:01|1649.8
18:34:02|1649.8
18:34:03|1649.79
18:34:04|1649.79
18:34:05|1649.8
18:34:06|1649.8
18:34:07|1649.8
18:34:08|1649.66
18:34:09|1649.66
18:34:10|1649.66
18:34:11|1649.55
18:34:12|1649.55
18:34:13|1649.55
18:34:14|1649.55
18:34:15|1649.55
18:34:16|1649.55
18:34:17|1649.55
18:34:18|1649.55
18:34:19|1649.56
18:34:20|1649.56
18:34:21|1649.56
18:34:22|1649.56
18:34:23|1649.56
18:34:24|1649.56
18:34:25|1649.56
18:34:26|1649.55
18:34:27|1649.56
18:34:28|1649.55
18:34:29|1649.55
18:34:30|1649.56
18:34:31|1649.56
18:34:32|1649.56
18:34:33|1649.55
18:34:34|1649.56
18:34:35|1649.56
18:34:36|1649.56
18:34:37|1649.55
18:34:38|1649.55
18:34:39|1649.55
18:34:40|1649.55
18:34:42|1649.56
18:34:43|1649.56
18:34:44|1649.55
18:34:45|1649.56
18:34:46|1649.56
18:34:47|1649.56
18:34:48|1649.56
18:34:49|1649.56
18:34:50|1649.56
18:34:51|1649.56
18:34:52|1649.56
18:34:53|1649.56
18:34:54|1649.55
18:34:55|1649.55
18:34:56|1649.55
18:34:57|1649.55
18:34:58|1649.56
18:34:59|1649.56
18:35:01|1649.56
18:35:01|1649.56
18:35:02|1649.55
18:35:03|1649.55
18:35:04|1649.56
18:35:05|1649.56
18:35:06|1649.56
18:35:07|1649.56
18:35:08|1649.56
18:35:09|1649.56
18:35:10|1649.56
18:35:11|1649.56
18:35:12|1649.56
18:35:13|1649.55
18:35:14|1649.55
18:35:15|1649.55
18:35:16|1649.56
18:35:17|1649.55
18:35:18|1649.55
18:35:19|1649.55
18:35:20|1649.53
18:35:21|1649.53
18:35:22|1649.53
18:35:23|1649.53
18:35:24|1649.53
18:35:25|1649.53
18:35:26|1649.53
18:35:27|1649.5
18:35:28|1649.51
18:35:29|1649.51
18:35:30|1649.51
18:35:31|1649.51
18:35:32|1649.51
18:35:33|1649.51
18:35:34|1649.51
18:35:35|1649.51
18:35:36|1649.51
18:35:37|1649.51
18:35:38|1649.5
18:35:39|1649.5
18:35:40|1649.51
18:35:42|1649.5
18:35:43|1649.5
18:35:44|1649.51
18:35:46|1649.51
18:35:47|1649.5
18:35:48|1649.5
18:35:49|1649.5
18:35:50|1649.51
18:35:51|1649.5
18:35:52|1649.5
18:35:53|1649.5
18:35:54|1649.5
18:35:55|1649.4
18:35:56|1649.4
18:35:57|1649.4
18:35:58|1649.4
18:35:59|1649.4
18:36:00|1649.4
18:36:01|1649.39
18:36:02|1649.39
18:36:03|1649.39
18:36:04|1649.39
18:36:05|1649.39
18:36:06|1649.4
18:36:07|1649.39
18:36:08|1649.39
18:36:09|1649.39
18:36:10|1649.39
18:36:11|1649.39
18:36:12|1649.39
18:36:13|1649.39
18:36:14|1649.4
18:36:15|1649.4
18:36:16|1649.4
18:36:17|1649.05
18:36:18|1649.05
18:36:20|1649.05
18:36:20|1649.04
18:36:21|1649.04
18:36:22|1649.05
18:36:23|1649.05
18:36:24|1649.05
18:36:25|1648.96
18:36:26|1648.95
18:36:27|1648.95
18:36:28|1648.95
18:36:29|1648.96
18:36:30|1648.96
18:36:31|1648.96
18:36:32|1648.96
18:36:33|1648.96
18:36:34|1648.96
18:36:35|1648.96
18:36:36|1648.95
18:36:37|1648.95
18:36:38|1649.29
18:36:39|1649.29
18:36:40|1649.29
18:36:41|1649.29
18:36:43|1649.37
18:36:44|1649.37
18:36:45|1649.37
18:36:46|1649.38
18:36:47|1649.38
18:36:48|1649.38
18:36:49|1649.38
18:36:51|1649.38
18:36:51|1649.38
18:36:52|1649.38
18:36:53|1649.37
18:36:54|1649.37
18:36:55|1649.38
18:36:56|1649.38
18:36:57|1649.38
18:36:58|1649.38
18:36:59|1649.37
18:37:00|1649.49
18:37:01|1649.48
18:37:02|1649.48
18:37:04|1649.48
18:37:05|1649.48
18:37:06|1649.48
18:37:07|1649.48
18:37:08|1649.48
18:37:08|1649.48
18:37:10|1649.48
18:37:11|1649.48
18:37:12|1649.48
18:37:13|1649.48
18:37:13|1649.48
18:37:15|1649.49
18:37:16|1649.49
18:37:17|1649.49
18:37:18|1649.49
18:37:19|1649.49
18:37:20|1649.52
18:37:20|1649.56
18:37:22|1649.55
18:37:23|1649.55
18:37:24|1649.55
18:37:25|1649.55
18:37:26|1649.79
18:37:27|1649.79
18:37:28|1649.96
18:37:29|1649.96
18:37:30|1649.96
18:37:30|1650.12
18:37:32|1650.12
18:37:33|1650.12
18:37:34|1650.12
18:37:35|1650.12
18:37:36|1650.12
18:37:37|1650.12
18:37:38|1650.12
18:37:39|1650.12
18:37:40|1650.13
18:37:40|1650.13
18:37:42|1650.13
18:37:43|1650.13
18:37:44|1650.12
18:37:45|1650.12
18:37:47|1650.12
18:37:48|1650.12
18:37:48|1649.8
18:37:50|1649.81
18:37:51|1649.8
18:37:52|1649.81
18:37:53|1649.81
18:37:54|1649.81
18:37:55|1649.81
18:37:56|1649.81
18:37:57|1649.59
18:37:58|1649.51
18:37:59|1649.51
18:38:00|1649.51
18:38:01|1649.51
18:38:02|1649.5
18:38:03|1649.5
18:38:04|1649.5
18:38:05|1649.5
18:38:06|1649.51
18:38:07|1649.51
18:38:08|1649.51
18:38:09|1649.51
18:38:10|1649.5
18:38:11|1649.51
18:38:12|1649.51
18:38:13|1649.51
18:38:14|1649.51
18:38:15|1649.59
18:38:16|1649.59
18:38:17|1649.59
18:38:18|1649.4
18:38:20|1649.4
18:38:20|1649.3
18:38:21|1649.3
18:38:22|1649.3
18:38:23|1649.3
18:38:24|1649.3
18:38:26|1649.3
18:38:26|1649.3
18:38:27|1649.3
18:38:29|1649.3
18:38:29|1649.3
18:38:31|1649.3
18:38:31|1649.29
18:38:32|1649.3
18:38:33|1649.3
18:38:34|1649.3
18:38:35|1649.3
18:38:36|1649.3
18:38:38|1649.3
18:38:38|1649.3
18:38:39|1649.3
18:38:41|1649.3
18:38:41|1649.29
18:38:43|1649.2
18:38:43|1649.01
18:38:45|1648.81
18:38:46|1648.81
18:38:47|1648.81
18:38:48|1648.81
18:38:50|1648.81
18:38:50|1648.81
18:38:51|1648.81
18:38:52|1648.81
18:38:53|1648.8
18:38:54|1648.8
18:38:55|1648.8
18:38:56|1648.81
18:38:58|1648.81
18:38:58|1648.81
18:38:59|1648.81
18:39:00|1648.81
18:39:02|1648.81
18:39:03|1648.81
18:39:03|1648.81
18:39:04|1648.8
18:39:06|1648.63
18:39:07|1648.62
18:39:08|1648.62
18:39:09|1648.62
18:39:10|1648.62
18:39:11|1648.62
18:39:12|1648.62
18:39:13|1648.62
18:39:14|1648.61
18:39:14|1648.61
18:39:16|1648.61
18:39:17|1648.61
18:39:18|1648.62
18:39:19|1648.62
18:39:19|1648.62
18:39:20|1648.61
18:39:22|1648.61
18:39:22|1648.61
18:39:24|1648.61
18:39:25|1648.61
18:39:26|1648.61
18:39:27|1648.61
18:39:28|1648.61
18:39:29|1648.61
18:39:30|1648.62
18:39:31|1648.62
18:39:32|1648.61
18:39:33|1648.61
18:39:34|1648.61
18:39:35|1648.61
18:39:35|1648.62
18:39:36|1648.62
18:39:38|1648.62
18:39:39|1648.61
18:39:40|1648.61
18:39:41|1648.61
18:39:42|1648.61
18:39:43|1648.61
18:39:44|1648.62
18:39:45|1648.62
18:39:45|1648.61
18:39:46|1648.61
18:39:48|1648.62
18:39:49|1648.62
18:39:51|1648.62
18:39:51|1648.61
18:39:52|1648.61
18:39:53|1648.61
18:39:54|1648.61
18:39:55|1648.61
18:39:56|1648.61
18:39:57|1648.61
18:39:58|1648.61
18:39:59|1648.61
18:40:00|1648.62
18:40:01|1648.62
18:40:02|1648.62
18:40:03|1648.52
18:40:04|1648.51
18:40:05|1648.51
18:40:06|1648.51
18:40:07|1648.5
18:40:08|1648.5
18:40:09|1648.51
18:40:10|1648.5
18:40:11|1648.5
18:40:12|1648.5
18:40:13|1648.51
18:40:14|1648.51
18:40:15|1648.51
18:40:16|1648.51
18:40:17|1648.51
18:40:18|1648.51
18:40:19|1648.51
18:40:20|1648.51
18:40:21|1648.51
18:40:22|1648.51
18:40:23|1648.51
18:40:24|1648.5
18:40:25|1648.51
18:40:26|1648.51
18:40:27|1648.51
18:40:29|1648.51
18:40:29|1648.51
18:40:30|1648.51
18:40:31|1648.5
18:40:32|1648.5
18:40:33|1648.51
18:40:34|1648.51
18:40:35|1648.92
18:40:36|1648.99
18:40:38|1649.07
18:40:38|1649.38
18:40:40|1649.48
18:40:40|1649.48
18:40:41|1649.47
18:40:42|1649.48
18:40:44|1649.48
18:40:45|1649.48
18:40:46|1649.48
18:40:46|1649.48
18:40:48|1649.47
18:40:49|1649.47
18:40:50|1649.47
18:40:51|1649.47
18:40:52|1649.48
18:40:53|1649.47
18:40:54|1649.48
18:40:55|1649.48
18:40:56|1649.48
18:40:57|1649.48
18:40:58|1649.47
18:40:59|1649.47
18:41:00|1649.48
18:41:01|1649.48
18:41:02|1649.48
18:41:03|1649.48
18:41:04|1649.49
18:41:05|1649.49
18:41:06|1649.5
18:41:07|1649.5
18:41:08|1649.49
18:41:09|1649.49
18:41:10|1649.49
18:41:11|1649.38
18:41:12|1649.38
18:41:13|1649.37
18:41:14|1649.37
18:41:15|1649.37
18:41:16|1649.37
18:41:17|1649.37
18:41:18|1649.37
18:41:19|1649.37
18:41:20|1649.37
18:41:21|1649.37
18:41:23|1649.38
18:41:23|1649.38
18:41:24|1649.38
18:41:25|1649.37
18:41:26|1649.38
18:41:28|1649.28
18:41:28|1649.28
18:41:30|1649.06
18:41:31|1649.03
18:41:32|1649.02
18:41:33|1649.03
18:41:33|1649.03
18:41:34|1649.03
18:41:35|1649.03
18:41:37|1649.03
18:41:37|1649.17
18:41:38|1649.17
18:41:40|1649.17
18:41:41|1649.18
18:41:42|1649.18
18:41:43|1649.18
18:41:44|1649.17
18:41:44|1649.18
18:41:46|1649.18
18:41:46|1649.17
18:41:48|1649.31
18:41:49|1649.32
18:41:51|1649.32
18:41:51|1649.32
18:41:52|1649.32
18:41:54|1649.32
18:41:54|1649.32
18:41:56|1649.31
18:41:56|1649.31
18:41:58|1649.31
18:41:59|1649.31
18:41:59|1649.31
18:42:00|1649.31
18:42:01|1649.31
18:42:02|1649.32
18:42:03|1649.31
18:42:04|1649.31
18:42:05|1649.31
18:42:07|1649.32
18:42:08|1649.32
18:42:09|1649.32
18:42:09|1649.32
18:42:11|1649.31
18:42:12|1649.32
18:42:13|1649.32
18:42:14|1649.32
18:42:15|1649.32
18:42:16|1649.32
18:42:16|1649.32
18:42:17|1649.32
18:42:19|1649.32
18:42:20|1648.99
18:42:21|1648.85
18:42:21|1648.8
18:42:22|1648.8
18:42:24|1648.79
18:42:24|1648.79
18:42:26|1648.79
18:42:27|1648.8
18:42:27|1648.8
18:42:28|1648.8
18:42:29|1648.8
18:42:31|1648.8
18:42:32|1648.8
18:42:32|1648.79
18:42:33|1648.8
18:42:34|1648.8
18:42:35|1648.8
18:42:37|1648.88
18:42:37|1648.88
18:42:39|1648.91
18:42:40|1648.91
18:42:40|1648.91
18:42:41|1648.91
18:42:43|1648.92
18:42:44|1648.92
18:42:44|1648.92
18:42:46|1648.91
18:42:47|1648.91
18:42:47|1648.91
18:42:49|1648.92
18:42:50|1648.92
18:42:51|1648.92
18:42:52|1648.91
18:42:54|1648.91
18:42:55|1648.91
18:42:55|1648.92
18:42:56|1648.92
18:42:57|1648.92
18:42:58|1648.92
18:43:00|1648.92
18:43:00|1648.91
18:43:01|1648.92
18:43:02|1648.91
18:43:03|1648.91
18:43:04|1648.91
18:43:05|1648.91
18:43:06|1648.91
18:43:07|1648.91
18:43:09|1648.91
18:43:09|1648.91
18:43:11|1648.91
18:43:11|1648.91
18:43:12|1648.92
18:43:13|1648.92
18:43:14|1648.92
18:43:16|1648.91
18:43:16|1648.81
18:43:17|1648.81
18:43:18|1648.81
18:43:20|1648.81
18:43:21|1648.79
18:43:22|1648.79
18:43:23|1648.79
18:43:24|1648.8
18:43:24|1648.8
18:43:26|1648.8
18:43:26|1648.79
18:43:27|1648.79
18:43:28|1648.79
18:43:29|1648.79
18:43:31|1648.79
18:43:31|1648.79
18:43:33|1648.8
18:43:34|1648.79
18:43:35|1648.79
18:43:36|1648.79
18:43:37|1648.79
18:43:38|1648.79
18:43:39|1648.79
18:43:40|1648.79
18:43:41|1648.8
18:43:41|1648.8
18:43:43|1648.8
18:43:44|1648.8
18:43:45|1648.8
18:43:46|1648.8
18:43:47|1648.79
18:43:47|1648.79
18:43:48|1648.79
18:43:50|1648.79
18:43:51|1648.79
18:43:52|1648.8
18:43:53|1648.8
18:43:54|1648.8
18:43:55|1648.8
18:43:56|1648.8
18:43:57|1648.8
18:43:58|1648.79
18:43:59|1648.79
18:44:00|1648.8
18:44:01|1648.8
18:44:03|1648.8
18:44:03|1648.8
18:44:04|1648.8
18:44:05|1648.79
18:44:06|1648.8
18:44:07|1648.8
18:44:08|1648.8
18:44:09|1648.8
18:44:10|1648.79
18:44:11|1648.79
18:44:12|1648.79
18:44:13|1648.79
18:44:14|1648.79
18:44:15|1648.79
18:44:16|1648.79
18:44:17|1648.79
18:44:18|1648.8
18:44:19|1648.8
18:44:20|1648.8
18:44:21|1648.79
18:44:22|1648.79
18:44:23|1648.89
18:44:24|1648.93
18:44:25|1648.93
18:44:26|1648.92
18:44:27|1648.92
18:44:28|1648.93
18:44:29|1648.93
18:44:30|1648.93
18:44:31|1648.93
18:44:32|1648.93
18:44:33|1648.93
18:44:34|1648.92
18:44:35|1648.92
18:44:36|1648.93
18:44:37|1648.92
18:44:38|1648.92
18:44:39|1648.93
18:44:40|1648.93
18:44:41|1648.93
18:44:42|1648.93
18:44:43|1648.93
18:44:44|1648.93
18:44:45|1648.93
18:44:46|1648.92
18:44:47|1648.92
18:44:48|1648.93
18:44:49|1648.99
18:44:50|1648.99
18:44:51|1648.99
18:44:52|1648.99
18:44:54|1649.04
18:44:55|1649.04
18:44:56|1649.04
18:44:57|1649.04
18:44:58|1649.04
18:44:59|1649.04
18:45:00|1649.03
18:45:01|1649.13
18:45:02|1649.13
18:45:04|1649.12
18:45:04|1649.13
18:45:05|1649.13
18:45:06|1649.13
18:45:08|1649.19
18:45:08|1649.18
18:45:09|1649.18
18:45:10|1649.19
18:45:11|1649.19
18:45:13|1649.19
18:45:14|1649.18
18:45:14|1649.18
18:45:16|1649.19
18:45:17|1649.18
18:45:18|1649.18
18:45:18|1649.19
18:45:19|1649.19
18:45:20|1649.18
18:45:21|1649.19
18:45:22|1649.19
18:45:23|1649.19
18:45:24|1649.18
18:45:25|1649.18
18:45:27|1649.18
18:45:28|1649.18
18:45:28|1649.18
18:45:30|1649.18
18:45:30|1649.18
18:45:32|1649.18
18:45:32|1649.18
18:45:33|1649.18
18:45:35|1649.18
18:45:36|1649.18
18:45:36|1649.18
18:45:37|1649.18
18:45:38|1649.18
18:45:39|1649.18
18:45:40|1649.18
18:45:41|1649.18
18:45:42|1649.18
18:45:43|1649.18
18:45:44|1649.18
18:45:46|1649.19
18:45:47|1649.19
18:45:47|1649.19
18:45:48|1649.19
18:45:50|1649.18
18:45:50|1649.18
18:45:52|1649.19
18:45:53|1649.19
18:45:55|1649.19
18:45:55|1649.18
18:45:57|1649.18
18:45:58|1649.19
18:45:59|1649.19
18:46:00|1649.19
18:46:01|1649.19
18:46:03|1649.19
18:46:03|1649.19
18:46:04|1649.18
18:46:05|1649.18
18:46:07|1649.18
18:46:07|1649.19
18:46:09|1649.19
18:46:09|1649.18
18:46:10|1649.18
18:46:11|1649.18
18:46:13|1649.18
18:46:13|1649.18
18:46:15|1649.13
18:46:16|1649.13
18:46:16|1649.13
18:46:17|1649.13
18:46:18|1649.13
18:46:20|1649.13
18:46:21|1649.13
18:46:22|1649.13
18:46:23|1649.12
18:46:23|1649.06
18:46:24|1649.06
18:46:25|1649.07
18:46:27|1649.07
18:46:27|1649.07
18:46:28|1649.07
18:46:29|1649.07
18:46:31|1649.07
18:46:31|1649.07
18:46:32|1649.07
18:46:33|1649.07
18:46:34|1649.07
18:46:36|1649.07
18:46:36|1649.07
18:46:37|1649.07
18:46:38|1648.89
18:46:39|1648.8
18:46:41|1648.8
18:46:41|1648.8
18:46:42|1648.79
18:46:43|1648.8
18:46:45|1648.8
18:46:46|1648.8
18:46:46|1648.8
18:46:48|1648.8
18:46:48|1648.8
18:46:50|1648.79
18:46:50|1648.79
18:46:51|1648.8
18:46:53|1648.8
18:46:53|1648.8
18:46:54|1648.54
18:46:56|1648.54
18:46:56|1648.53
18:46:57|1648.39
18:46:59|1648.29
18:47:00|1648.29
18:47:01|1648.29
18:47:02|1648.29
18:47:03|1648.28
18:47:04|1648.14
18:47:05|1648.13
18:47:06|1648.14
18:47:07|1648.14
18:47:08|1647.83
18:47:08|1647.84
18:47:10|1647.84
18:47:11|1647.84
18:47:12|1647.84
18:47:12|1647.84
18:47:13|1647.84
18:47:15|1647.83
18:47:15|1647.84
18:47:17|1647.84
18:47:18|1647.84
18:47:19|1647.83
18:47:20|1647.84
18:47:21|1647.84
18:47:22|1647.84
18:47:22|1647.84
18:47:24|1647.83
18:47:25|1647.83
18:47:25|1647.84
18:47:27|1648.05
18:47:28|1648.08
18:47:28|1648.08
18:47:30|1648.24
18:47:31|1648.3
18:47:32|1648.3
18:47:32|1648.3
18:47:34|1648.3
18:47:35|1648.3
18:47:35|1648.3
18:47:36|1648.5
18:47:38|1648.49
18:47:39|1648.49
18:47:39|1648.49
18:47:40|1648.49
18:47:42|1648.5
18:47:43|1648.5
18:47:43|1648.5
18:47:45|1648.5
18:47:46|1648.5
18:47:47|1648.5
18:47:48|1648.5
18:47:49|1648.6
18:47:50|1648.59
18:47:51|1648.59
18:47:52|1648.59
18:47:53|1648.59
18:47:54|1648.59
18:47:56|1648.6
18:47:57|1648.59
18:47:57|1648.59
18:47:58|1648.59
18:47:59|1648.6
18:48:01|1648.7
18:48:02|1648.79
18:48:03|1648.8
18:48:04|1648.8
18:48:05|1648.9
18:48:06|1648.9
18:48:07|1648.89
18:48:08|1648.99
18:48:09|1648.99
18:48:10|1648.99
18:48:11|1648.99
18:48:12|1648.99
18:48:13|1649.07
18:48:14|1649.19
18:48:15|1649.19
18:48:16|1649.19
18:48:17|1649.19
18:48:17|1649.2
18:48:19|1649.19
18:48:20|1649.2
18:48:21|1649.2
18:48:22|1649.2
18:48:23|1649.2
18:48:24|1649.2
18:48:24|1649.19
18:48:26|1649.19
18:48:26|1649.19
18:48:28|1649.19
18:48:29|1649.2
18:48:30|1649.19
18:48:31|1649.2
18:48:31|1649.2
18:48:32|1649.24
18:48:34|1649.24
18:48:35|1649.3
18:48:36|1649.3
18:48:36|1649.3
18:48:38|1649.3
18:48:39|1649.3
18:48:40|1649.3
18:48:41|1649.3
18:48:42|1649.3
18:48:43|1649.3
18:48:44|1649.06
18:48:44|1649.07
18:48:46|1649.07
18:48:46|1649.07
18:48:47|1649.07
18:48:49|1649.06
18:48:50|1649.06
18:48:51|1649.06
18:48:52|1649.06
18:48:53|1649.06
18:48:54|1649.06
18:48:55|1649.06
18:48:55|1649.07
18:48:57|1649.07
18:48:57|1649.07
18:48:59|1649.06
18:49:00|1649.06
18:49:01|1649.07
18:49:03|1649.07
18:49:03|1649.07
18:49:05|1649.06
18:49:06|1649.06
18:49:06|1649.06
18:49:08|1649.06
18:49:09|1649.06
18:49:10|1649.08
18:49:11|1649.08
18:49:11|1649.19
18:49:12|1649.19
18:49:13|1649.23
18:49:15|1649.23
18:49:16|1649.23
18:49:16|1649.23
18:49:18|1649.23
18:49:19|1649.23
18:49:20|1649.23
18:49:21|1649.23
18:49:22|1649.23
18:49:22|1649.23
18:49:24|1649.23
18:49:25|1649.23
18:49:25|1649.22
18:49:27|1649.23
18:49:27|1649.23
18:49:28|1649.23
18:49:29|1649.23
18:49:31|1649.23
18:49:31|1649.22
18:49:32|1649.23
18:49:34|1649.22
18:49:34|1649.22
18:49:36|1649.22
18:49:37|1649.22
18:49:38|1649.23
18:49:39|1649.1
18:49:40|1649.08
18:49:41|1649.08
18:49:42|1649.07
18:49:43|1649.07
18:49:44|1649.07
18:49:45|1649.07
18:49:46|1649.07
18:49:47|1649.08
18:49:47|1649.08
18:49:49|1649.08
18:49:50|1649.08
18:49:51|1649.08
18:49:52|1649.08
18:49:53|1649.08
18:49:54|1649.22
18:49:55|1649.22
18:49:56|1649.22
18:49:57|1649.22
18:49:59|1649.22
18:49:59|1649.22
18:50:00|1649.22
18:50:01|1649.22
18:50:02|1649.22
18:50:03|1649.22
18:50:04|1649.22
18:50:05|1649.22
18:50:06|1649.22
18:50:07|1649.21
18:50:08|1649.22
18:50:09|1649.3
18:50:10|1649.29
18:50:11|1649.29
18:50:12|1649.3
18:50:13|1649.29
18:50:14|1649.29
18:50:15|1649.29
18:50:16|1649.29
18:50:17|1649.29
18:50:18|1649.29
18:50:19|1649.29
18:50:20|1649.3
18:50:21|1649.3
18:50:23|1649.3
18:50:23|1649.29
18:50:24|1649.29
18:50:26|1649.3
18:50:27|1649.3
18:50:28|1649.29
18:50:29|1649.29
18:50:30|1649.29
18:50:31|1649.3
18:50:32|1649.3
18:50:32|1649.3
18:50:34|1649.29
18:50:35|1649.29
18:50:36|1649.3
18:50:37|1649.3
18:50:38|1649.3
18:50:39|1649.3
18:50:40|1649.3
18:50:41|1649.3
18:50:42|1649.29
18:50:43|1649.29
18:50:44|1649.29
18:50:45|1649.3
18:50:46|1649.29
18:50:47|1649.3
18:50:48|1649.29
18:50:49|1649.3
18:50:50|1649.3
18:50:51|1649.3
18:50:52|1649.3
18:50:52|1649.3
18:50:54|1649.3
18:50:55|1649.29
18:50:55|1649.3
18:50:57|1649.29
18:50:59|1649.3
18:51:00|1649.3
18:51:01|1649.29
18:51:02|1649.29
18:51:03|1649.3
18:51:03|1649.3
18:51:05|1649.29
18:51:06|1649.29
18:51:07|1649.39
18:51:08|1649.5
18:51:08|1649.5
18:51:09|1649.5
18:51:11|1649.5
18:51:12|1649.49
18:51:13|1649.5
18:51:14|1649.49
18:51:15|1649.49
18:51:16|1649.5
18:51:17|1649.5
18:51:17|1649.5
18:51:19|1649.5
18:51:20|1649.5
18:51:21|1649.5
18:51:22|1649.5
18:51:23|1649.53
18:51:24|1649.55
18:51:24|1649.55
18:51:26|1649.55
18:51:27|1649.55
18:51:28|1649.55
18:51:29|1649.54
18:51:30|1649.55
18:51:31|1649.55
18:51:32|1649.55
18:51:33|1649.55
18:51:33|1649.54
18:51:35|1649.55
18:51:35|1649.55
18:51:37|1649.55
18:51:38|1649.54
18:51:38|1649.61
18:51:40|1649.66
18:51:41|1649.66
18:51:42|1649.66
18:51:43|1649.66
18:51:44|1649.65
18:51:45|1649.66
18:51:46|1649.65
18:51:47|1649.65
18:51:48|1649.66
18:51:48|1649.66
18:51:50|1649.66
18:51:51|1649.66
18:51:51|1649.66
18:51:53|1649.66
18:51:53|1649.65
18:51:55|1649.65
18:51:56|1649.65
18:51:56|1649.65
18:51:58|1649.66
18:52:00|1649.66
18:52:00|1649.65
18:52:01|1649.66
18:52:02|1649.66
18:52:03|1649.66
18:52:04|1649.65
18:52:05|1649.66
18:52:06|1649.66
18:52:07|1649.66
18:52:08|1649.66
18:52:09|1649.66
18:52:10|1649.66
18:52:11|1649.66
18:52:12|1649.66
18:52:13|1649.66
18:52:14|1649.65
18:52:15|1649.66
18:52:16|1649.66
18:52:17|1649.66
18:52:19|1649.66
18:52:20|1649.66
18:52:20|1649.66
18:52:22|1649.66
18:52:22|1649.66
18:52:24|1649.65
18:52:25|1649.65
18:52:25|1649.66
18:52:26|1649.65
18:52:28|1649.66
18:52:28|1649.66
18:52:30|1649.66
18:52:30|1649.66
18:52:31|1649.65
18:52:33|1649.65
18:52:33|1649.65
18:52:34|1649.66
18:52:35|1649.66
18:52:37|1649.66
18:52:38|1649.66
18:52:38|1649.66
18:52:39|1649.66
18:52:40|1649.66
18:52:41|1649.66
18:52:43|1649.66
18:52:44|1649.66
18:52:44|1649.66
18:52:46|1649.65
18:52:47|1649.65
18:52:48|1649.66
18:52:49|1649.66
18:52:50|1649.66
18:52:51|1649.65
18:52:52|1649.65
18:52:53|1649.66
18:52:54|1649.65
18:52:55|1649.65
18:52:56|1649.65
18:52:57|1649.65
18:52:58|1649.66
18:52:59|1649.66
18:53:00|1649.76
18:53:01|1649.76
18:53:02|1649.76
18:53:03|1649.77
18:53:04|1649.77
18:53:05|1649.77
18:53:06|1649.77
18:53:07|1649.77
18:53:09|1649.77
18:53:10|1649.77
18:53:10|1649.76
18:53:11|1649.77
18:53:13|1649.77
18:53:13|1649.76
18:53:14|1649.76
18:53:16|1649.77
18:53:16|1649.77
18:53:17|1649.77
18:53:19|1649.77
18:53:19|1649.77
18:53:20|1649.77
18:53:22|1649.77
18:53:22|1649.77
18:53:23|1649.76
18:53:24|1649.76
18:53:26|1649.76
18:53:26|1649.76
18:53:28|1649.77
18:53:28|1649.77
18:53:29|1649.77
18:53:30|1649.77
18:53:31|1649.77
18:53:33|1649.77
18:53:34|1649.77
18:53:34|1649.77
18:53:36|1649.76
18:53:36|1649.76
18:53:37|1649.76
18:53:38|1649.77
18:53:40|1649.77
18:53:40|1649.77
18:53:41|1649.77
18:53:42|1649.77
18:53:44|1649.77
18:53:45|1649.76
18:53:45|1649.77
18:53:47|1649.77
18:53:47|1649.77
18:53:48|1649.77
18:53:50|1649.77
18:53:51|1649.77
18:53:52|1649.76
18:53:53|1649.76
18:53:54|1649.76
18:53:54|1649.76
18:53:55|1649.76
18:53:57|1649.76
18:53:58|1649.76
18:53:59|1649.76
18:54:00|1649.77
18:54:02|1649.77
18:54:02|1649.76
18:54:04|1649.76
18:54:04|1649.76
18:54:06|1649.76
18:54:06|1649.77
18:54:07|1649.77
18:54:09|1649.77
18:54:10|1649.77
18:54:11|1649.76
18:54:11|1649.77
18:54:13|1649.77
18:54:14|1649.77
18:54:15|1649.77
18:54:16|1649.77
18:54:17|1649.76
18:54:18|1649.76
18:54:19|1649.76
18:54:20|1649.76
18:54:21|1649.77
18:54:22|1649.77
18:54:23|1649.77
18:54:24|1649.77
18:54:25|1649.77
18:54:26|1649.76
18:54:27|1649.76
18:54:28|1649.77
18:54:29|1649.76
18:54:30|1649.76
18:54:31|1649.77
18:54:32|1649.77
18:54:33|1649.77
18:54:34|1649.77
18:54:35|1649.77
18:54:36|1649.76
18:54:37|1649.76
18:54:38|1649.77
18:54:39|1649.76
18:54:40|1649.76
18:54:41|1649.76
18:54:42|1649.77
18:54:43|1649.77
18:54:44|1649.77
18:54:45|1649.77
18:54:46|1649.77
18:54:47|1649.77
18:54:48|1650.1
18:54:49|1650.19
18:54:50|1650.19
18:54:52|1650.19
18:54:52|1650.19
18:54:53|1650.19
18:54:54|1650.19
18:54:55|1650.19
18:54:56|1650.19
18:54:57|1650.22
18:54:58|1650.22
18:54:59|1650.28
18:55:01|1650.34
18:55:02|1650.5
18:55:03|1650.5
18:55:04|1650.5
18:55:05|1650.5
18:55:06|1650.49
18:55:07|1650.49
18:55:08|1650.49
18:55:09|1650.5
18:55:10|1650.5
18:55:11|1650.5
18:55:12|1650.5
18:55:13|1650.5
18:55:14|1650.5
18:55:15|1650.5
18:55:16|1650.5
18:55:17|1650.49
18:55:18|1650.5
18:55:19|1650.5
18:55:20|1650.49
18:55:21|1650.49
18:55:22|1650.49
18:55:23|1650.5
18:55:24|1650.5
18:55:25|1650.5
18:55:26|1650.5
18:55:27|1650.5
18:55:29|1650.49
18:55:29|1650.49
18:55:30|1650.49
18:55:31|1650.49
18:55:32|1650.49
18:55:34|1650.49
18:55:34|1650.49
18:55:36|1650.49
18:55:37|1650.49
18:55:37|1650.49
18:55:38|1650.49
18:55:39|1650.49
18:55:40|1650.49
18:55:42|1650.5
18:55:42|1650.5
18:55:44|1650.49
18:55:44|1650.49
18:55:45|1650.5
18:55:46|1650.5
18:55:47|1650.49
18:55:48|1650.49
18:55:50|1650.49
18:55:50|1650.49
18:55:51|1650.49
18:55:52|1650.28
18:55:53|1650.21
18:55:55|1650.21
18:55:56|1650.21
18:55:56|1650.2
18:55:57|1650.2
18:55:58|1650.2
18:55:59|1650.2
18:56:00|1650.21
18:56:02|1650.2
18:56:03|1650.2
18:56:05|1650.2
18:56:05|1650.2
18:56:06|1650.2
18:56:07|1650.2
18:56:08|1650.2
18:56:10|1650.2
18:56:10|1650.2
18:56:12|1650.2
18:56:13|1650.2
18:56:14|1650.2
18:56:14|1650.2
18:56:16|1650.2
18:56:16|1650.2
18:56:18|1650.2
18:56:19|1650.21
18:56:20|1650.21
18:56:21|1650.21
18:56:22|1650.21
18:56:23|1650.21
18:56:24|1650.2
18:56:25|1650.2
18:56:26|1650.2
18:56:27|1650.2
18:56:28|1650.2
18:56:29|1650.2
18:56:30|1650.21
18:56:31|1650.21
18:56:32|1650.21
18:56:33|1650.2
18:56:34|1650.2
18:56:35|1650.2
18:56:36|1650.2
18:56:37|1650.2
18:56:38|1650.2
18:56:39|1650.2
18:56:40|1650.2
18:56:41|1650.2
18:56:42|1650.2
18:56:43|1650.2
18:56:44|1650.2
18:56:45|1650.2
18:56:46|1650.2
18:56:47|1650.2
18:56:48|1650.21
18:56:49|1650.21
18:56:50|1650.21
18:56:51|1650.2
18:56:52|1650.2
18:56:53|1650.2
18:56:54|1650.2
18:56:55|1650.2
18:56:56|1650.21
18:56:57|1650.21
18:56:58|1650.21
18:56:59|1650.21
18:57:00|1650.21
18:57:01|1650.21
18:57:02|1650.21
18:57:04|1650.2
18:57:05|1650.2
18:57:06|1650.21
18:57:06|1650.32
18:57:08|1650.36
18:57:09|1650.36
18:57:10|1650.36
18:57:11|1650.37
18:57:12|1650.37
18:57:12|1650.36
18:57:14|1650.36
18:57:15|1650.36
18:57:16|1650.36
18:57:17|1650.36
18:57:18|1650.36
18:57:19|1650.36
18:57:20|1650.36
18:57:21|1650.36
18:57:22|1650.36
18:57:23|1650.36
18:57:24|1650.37
18:57:25|1650.37
18:57:26|1650.37
18:57:27|1650.36
18:57:28|1650.36
18:57:29|1650.36
18:57:30|1650.36
18:57:31|1650.37
18:57:32|1650.37
18:57:33|1650.37
18:57:34|1650.36
18:57:35|1650.37
18:57:36|1650.36
18:57:37|1650.37
18:57:38|1650.37
18:57:39|1650.37
18:57:40|1650.37
18:57:41|1650.37
18:57:42|1650.37
18:57:43|1650.37
18:57:44|1650.37
18:57:45|1650.36
18:57:46|1650.36
18:57:47|1650.37
18:57:48|1650.37
18:57:49|1650.37
18:57:50|1650.37
18:57:51|1650.37
18:57:52|1650.37
18:57:53|1650.37
18:57:54|1650.37
18:57:55|1650.36
18:57:56|1650.37
18:57:57|1650.36
18:57:58|1650.37
18:57:59|1650.37
18:58:00|1650.36
18:58:01|1650.36
18:58:02|1650.36
18:58:03|1650.36
18:58:04|1650.37
18:58:05|1650.37
18:58:07|1650.36
18:58:08|1650.36
18:58:09|1650.36
18:58:10|1650.37
18:58:10|1650.37
18:58:11|1650.37
18:58:12|1650.4
18:58:13|1650.47
18:58:15|1650.47
18:58:16|1650.47
18:58:16|1650.47
18:58:18|1650.47
18:58:18|1650.47
18:58:20|1650.46
18:58:21|1650.46
18:58:21|1650.47
18:58:23|1650.47
18:58:24|1650.47
18:58:25|1650.5
18:58:26|1650.49
18:58:27|1650.5
18:58:28|1650.49
18:58:29|1650.49
18:58:30|1650.49
18:58:31|1650.49
18:58:32|1650.5
18:58:33|1650.5
18:58:34|1650.5
18:58:35|1650.49
18:58:36|1651.31
18:58:37|1651.74
18:58:38|1651.74
18:58:39|1651.75
18:58:40|1651.75
18:58:41|1651.74
18:58:42|1651.74
18:58:44|1651.74
18:58:44|1651.74
18:58:45|1651.74
18:58:46|1651.75
18:58:47|1651.75
18:58:48|1651.75
18:58:49|1651.74
18:58:50|1651.75
18:58:51|1651.75
18:58:52|1651.75
18:58:53|1651.74
18:58:54|1651.83
18:58:55|1652.07
18:58:56|1652.07
18:58:57|1652.07
18:58:58|1652.08
18:58:59|1652.08
18:59:00|1652.08
18:59:01|1652.
18:59:02|1652.
18:59:03|1651.94
18:59:05|1651.94
18:59:06|1651.94
18:59:07|1651.94
18:59:08|1651.94
18:59:09|1651.95
18:59:10|1651.95
18:59:11|1651.95
18:59:12|1651.95
18:59:13|1651.95
18:59:14|1651.95
18:59:15|1651.95
18:59:16|1651.95
18:59:17|1651.95
18:59:18|1651.95
18:59:19|1651.94
18:59:20|1651.94
18:59:22|1651.95
18:59:22|1651.95
18:59:23|1651.95
18:59:24|1651.95
18:59:25|1651.95
18:59:26|1651.95
18:59:27|1651.95
18:59:28|1651.98
18:59:30|1651.98
18:59:31|1651.98
18:59:31|1651.98
18:59:33|1651.97
18:59:34|1651.98
18:59:34|1651.98
18:59:36|1651.97
18:59:36|1651.97
18:59:38|1651.98
18:59:38|1651.98
18:59:39|1651.97
18:59:41|1651.97
18:59:41|1651.97
18:59:43|1651.97
18:59:44|1651.97
18:59:44|1651.98
18:59:45|1651.98
18:59:47|1651.97
18:59:48|1651.97
18:59:49|1651.98
18:59:49|1651.98
18:59:51|1651.98
18:59:52|1651.98
18:59:52|1651.98
18:59:53|1651.98
18:59:55|1651.98
18:59:56|1651.98
18:59:56|1651.98
18:59:57|1651.98
18:59:59|1651.98
18:59:59|1651.98
19:00:00|1651.97
19:00:01|1651.98
19:00:02|1651.97
19:00:03|1651.97
19:00:05|1651.9
19:00:06|1651.9
19:00:07|1652.17
19:00:08|1652.35
19:00:10|1652.35
19:00:10|1652.35
19:00:12|1652.36
19:00:13|1652.36
19:00:13|1652.35
19:00:15|1652.36
19:00:16|1652.35
19:00:17|1652.35
19:00:17|1652.36
19:00:19|1652.35
19:00:19|1652.32
19:00:21|1652.32
19:00:21|1652.28
19:00:23|1652.28
19:00:24|1652.28
19:00:25|1652.28
19:00:26|1652.28
19:00:27|1652.28
19:00:27|1652.28
19:00:29|1652.27
19:00:30|1652.27
19:00:31|1652.27
19:00:32|1652.13
19:00:33|1652.13
19:00:34|1652.13
19:00:35|1652.13
19:00:36|1652.13
19:00:37|1652.12
19:00:38|1652.12
19:00:39|1652.13
19:00:40|1652.13
19:00:40|1652.13
19:00:42|1652.13
19:00:43|1652.13
19:00:44|1652.13
19:00:45|1652.13
19:00:46|1652.28
19:00:47|1652.29
19:00:48|1652.29
19:00:49|1652.29
19:00:50|1652.34
19:00:51|1652.35
19:00:51|1652.35
19:00:53|1652.35
19:00:54|1652.35
19:00:55|1652.35
19:00:56|1652.35
19:00:57|1652.35
19:00:58|1652.35
19:00:59|1652.35
19:01:00|1652.35
19:01:00|1652.34
19:01:02|1652.34
19:01:03|1652.34
19:01:04|1652.34
19:01:04|1652.34
19:01:06|1652.34
19:01:06|1652.34
19:01:08|1652.35
19:01:09|1652.09
19:01:10|1652.09
19:01:11|1652.09
19:01:12|1652.09
19:01:13|1652.08
19:01:14|1652.08
19:01:14|1652.08
19:01:16|1652.09
19:01:17|1652.08
19:01:17|1652.09
19:01:19|1652.09
19:01:20|1652.09
19:01:21|1652.09
19:01:22|1652.08
19:01:23|1652.08
19:01:25|1652.08
19:01:25|1652.08
19:01:26|1652.08
19:01:27|1652.08
19:01:29|1652.08
19:01:29|1652.09
19:01:30|1652.09
19:01:32|1652.09
19:01:33|1652.09
19:01:34|1652.09
19:01:35|1652.09
19:01:36|1652.09
19:01:37|1652.09
19:01:38|1652.09
19:01:39|1652.09
19:01:40|1652.09
19:01:41|1652.09
19:01:42|1652.09
19:01:43|1652.09
19:01:44|1652.09
19:01:45|1652.09
19:01:46|1652.09
19:01:47|1652.08
19:01:48|1652.08
19:01:49|1652.09
19:01:50|1652.09
19:01:51|1652.09
19:01:52|1652.09
19:01:53|1652.09
19:01:54|1652.09
19:01:55|1652.09
19:01:56|1652.09
19:01:57|1652.09
19:01:58|1652.09
19:01:59|1652.09
19:02:00|1652.09
19:02:01|1652.09
19:02:02|1652.09
19:02:03|1652.08
19:02:04|1652.01
19:02:05|1652.01
19:02:06|1652.01
19:02:07|1652.
19:02:08|1652.01
19:02:09|1652.01
19:02:10|1652.01
19:02:11|1652.01
19:02:12|1652.01
19:02:13|1652.01
19:02:14|1652.01
19:02:15|1652.01
19:02:16|1652.01
19:02:17|1652.01
19:02:18|1652.01
19:02:19|1652.
19:02:20|1652.
19:02:21|1652.
19:02:22|1652.
19:02:23|1652.
19:02:24|1652.01
19:02:25|1652.
19:02:26|1652.
19:02:27|1652.
19:02:28|1652.
19:02:29|1652.
19:02:30|1652.
19:02:31|1652.
19:02:32|1652.
19:02:33|1652.
19:02:34|1652.
19:02:35|1652.01
19:02:36|1652.01
19:02:37|1652.01
19:02:38|1652.01
19:02:39|1652.01
19:02:40|1652.01
19:02:41|1652.01
19:02:42|1652.
19:02:43|1652.
19:02:44|1652.
19:02:45|1652.
19:02:46|1651.81
19:02:47|1651.66
19:02:48|1651.66
19:02:49|1651.66
19:02:50|1651.66
19:02:51|1651.66
19:02:52|1651.65
19:02:53|1651.65
19:02:54|1651.78
19:02:56|1651.87
19:02:56|1651.87
19:02:57|1651.91
19:02:59|1651.91
19:03:00|1651.91
19:03:01|1651.91
19:03:01|1651.98
19:03:02|1651.98
19:03:04|1651.98
19:03:04|1651.99
19:03:05|1651.99
19:03:07|1651.98
19:03:07|1651.99
19:03:09|1651.99
19:03:10|1652.17
19:03:11|1652.19
19:03:13|1652.42
19:03:13|1652.42
19:03:14|1652.43
19:03:16|1652.42
19:03:17|1652.42
19:03:18|1652.42
19:03:19|1652.42
19:03:20|1652.42
19:03:21|1652.43
19:03:22|1652.43
19:03:23|1652.43
19:03:24|1652.43
19:03:25|1652.43
19:03:26|1652.43
19:03:27|1652.42
19:03:28|1652.43
19:03:29|1652.42
19:03:30|1652.42
19:03:31|1652.43
19:03:32|1652.43
19:03:33|1652.43
19:03:34|1652.43
19:03:35|1652.43
19:03:36|1652.42
19:03:37|1652.42
19:03:38|1652.42
19:03:39|1652.42
19:03:40|1652.43
19:03:41|1652.43
19:03:42|1652.42
19:03:43|1652.42
19:03:44|1652.42
19:03:45|1652.38
19:03:46|1652.38
19:03:47|1652.38
19:03:48|1652.38
19:03:49|1652.38
19:03:50|1652.38
19:03:51|1652.38
19:03:52|1652.38
19:03:53|1652.38
19:03:54|1652.38
19:03:55|1652.37
19:03:56|1652.37
19:03:57|1652.37
19:03:58|1652.38
19:03:59|1652.38
19:04:00|1652.38
19:04:01|1652.38
19:04:02|1652.38
19:04:03|1652.38
19:04:04|1652.38
19:04:05|1652.38
19:04:06|1652.38
19:04:07|1652.38
19:04:08|1652.46
19:04:10|1652.48
19:04:11|1652.48
19:04:12|1652.48
19:04:13|1652.48
19:04:14|1652.48
19:04:15|1652.47
19:04:16|1652.47
19:04:16|1652.47
19:04:18|1652.47
19:04:19|1652.47
19:04:20|1652.48
19:04:21|1652.48
19:04:22|1652.48
19:04:23|1652.48
19:04:24|1652.7
19:04:25|1652.7
19:04:26|1652.7
19:04:27|1652.7
19:04:28|1652.7
19:04:29|1652.69
19:04:30|1652.69
19:04:31|1652.7
19:04:32|1652.7
19:04:33|1652.7
19:04:34|1652.69
19:04:35|1652.69
19:04:36|1652.7
19:04:37|1652.69
19:04:38|1652.69
19:04:39|1652.69
19:04:40|1652.7
19:04:41|1652.7
19:04:42|1652.69
19:04:43|1652.69
19:04:44|1652.69
19:04:45|1652.69
19:04:46|1652.73
19:04:47|1652.98
19:04:48|1652.99
19:04:49|1652.99
19:04:50|1652.99
19:04:51|1652.99
19:04:52|1653.
19:04:53|1653.
19:04:54|1653.
19:04:55|1653.
19:04:56|1653.
19:04:57|1653.
19:04:58|1653.
19:04:59|1653.
19:05:00|1652.99
19:05:01|1652.95
19:05:02|1652.94
19:05:03|1652.94
19:05:04|1652.95
19:05:05|1652.95
19:05:06|1652.95
19:05:07|1652.94
19:05:08|1652.94
19:05:09|1652.95
19:05:10|1652.95
19:05:12|1652.94
19:05:13|1652.95
19:05:14|1652.95
19:05:15|1652.95
19:05:16|1652.94
19:05:17|1652.94
19:05:18|1652.95
19:05:19|1652.95
19:05:19|1652.95
19:05:21|1652.95
19:05:22|1652.95
19:05:23|1652.95
19:05:23|1652.95
19:05:25|1652.95
19:05:26|1652.95
19:05:27|1652.83
19:05:28|1652.83
19:05:29|1652.83
19:05:30|1652.83
19:05:31|1652.82
19:05:32|1652.83
19:05:33|1652.83
19:05:34|1652.82
19:05:35|1652.83
19:05:36|1652.83
19:05:37|1652.83
19:05:38|1652.83
19:05:39|1652.83
19:05:40|1652.83
19:05:41|1652.83
19:05:42|1652.83
19:05:43|1652.83
19:05:44|1652.83
19:05:45|1652.83
19:05:46|1652.83
19:05:47|1652.83
19:05:48|1652.77
19:05:49|1652.77
19:05:50|1652.77
19:05:51|1652.77
19:05:52|1652.76
19:05:53|1652.76
19:05:54|1652.77
19:05:55|1652.77
19:05:56|1652.77
19:05:57|1652.76
19:05:58|1652.76
19:05:59|1652.76
19:06:00|1652.76
19:06:01|1652.77
19:06:02|1652.76
19:06:03|1652.76
19:06:04|1652.77
19:06:05|1652.77
19:06:06|1652.77
19:06:07|1652.77
19:06:08|1652.76
19:06:09|1652.77
19:06:10|1652.77
19:06:11|1652.77
19:06:13|1652.77
19:06:14|1652.77
19:06:14|1652.77
19:06:16|1652.76
19:06:16|1652.76
19:06:18|1652.76
19:06:19|1652.76
19:06:19|1652.76
19:06:21|1652.76
19:06:22|1652.77
19:06:22|1652.77
19:06:24|1652.77
19:06:25|1652.77
19:06:25|1652.77
19:06:26|1652.77
19:06:27|1652.77
19:06:29|1652.77
19:06:30|1652.76
19:06:31|1652.76
19:06:31|1652.76
19:06:32|1652.76
19:06:34|1652.76
19:06:35|1652.76
19:06:35|1652.76
19:06:36|1652.77
19:06:37|1652.76
19:06:38|1652.76
19:06:40|1652.76
19:06:40|1652.69
19:06:41|1652.69
19:06:43|1652.52
19:06:44|1652.52
19:06:44|1652.52
19:06:45|1652.52
19:06:47|1652.52
19:06:48|1652.52
19:06:48|1652.52
19:06:49|1652.52
19:06:51|1652.52
19:06:52|1652.53
19:06:53|1652.53
19:06:53|1652.53
19:06:55|1652.52
19:06:55|1652.52
19:06:56|1652.52
19:06:58|1652.53
19:06:58|1652.53
19:06:59|1652.52
19:07:00|1652.53
19:07:01|1652.53
19:07:02|1652.53
19:07:04|1652.53
19:07:04|1652.53
19:07:06|1652.53
19:07:06|1652.53
19:07:07|1652.52
19:07:09|1652.52
19:07:09|1652.52
19:07:10|1652.52
19:07:12|1652.52
19:07:12|1652.52
19:07:14|1652.32
19:07:15|1652.25
19:07:16|1652.26
19:07:17|1652.26
19:07:18|1652.14
19:07:19|1652.1
19:07:20|1652.1
19:07:22|1652.01
19:07:23|1652.01
19:07:24|1652.01
19:07:25|1651.84
19:07:26|1651.85
19:07:26|1651.85
19:07:28|1651.85
19:07:29|1651.85
19:07:30|1651.85
19:07:31|1652.06
19:07:31|1652.07
19:07:32|1652.07
19:07:33|1652.07
19:07:34|1652.07
19:07:35|1652.07
19:07:36|1652.07
19:07:38|1652.07
19:07:38|1652.07
19:07:40|1652.07
19:07:41|1652.07
19:07:41|1652.07
19:07:43|1652.07
19:07:43|1652.06
19:07:44|1652.06
19:07:45|1652.06
19:07:46|1652.06
19:07:48|1652.06
19:07:48|1652.06
19:07:50|1652.06
19:07:51|1652.06
19:07:51|1652.06
19:07:52|1652.06
19:07:54|1652.06
19:07:54|1652.06
19:07:55|1652.06
19:07:56|1652.06
19:07:57|1652.06
19:07:58|1652.06
19:07:59|1652.06
19:08:00|1652.07
19:08:02|1652.07
19:08:03|1652.35
19:08:04|1652.5
19:08:04|1652.49
19:08:05|1652.49
19:08:06|1652.49
19:08:07|1652.49
19:08:08|1652.49
19:08:09|1652.49
19:08:11|1652.53
19:08:12|1652.53
19:08:13|1652.53
19:08:14|1652.57
19:08:16|1652.57
19:08:16|1652.57
19:08:17|1652.56
19:08:18|1652.56
19:08:19|1652.56
19:08:21|1652.56
19:08:22|1652.56
19:08:22|1652.56
19:08:23|1652.56
19:08:25|1652.56
19:08:26|1652.56
19:08:27|1652.56
19:08:28|1652.56
19:08:29|1652.53
19:08:30|1652.52
19:08:31|1652.52
19:08:32|1652.53
19:08:33|1652.53
19:08:34|1652.53
19:08:35|1652.53
19:08:36|1652.52
19:08:37|1652.52
19:08:38|1652.52
19:08:38|1652.52
19:08:40|1652.52
19:08:41|1652.35
19:08:41|1652.35
19:08:42|1652.35
19:08:44|1652.35
19:08:44|1652.35
19:08:46|1652.35
19:08:47|1652.34
19:08:48|1652.34
19:08:49|1652.34
19:08:50|1652.34
19:08:51|1652.35
19:08:52|1652.35
19:08:53|1652.35
19:08:54|1652.35
19:08:55|1652.34
19:08:56|1652.34
19:08:56|1652.34
19:08:57|1652.41
19:08:59|1652.41
19:09:00|1652.41
19:09:01|1652.42
19:09:02|1652.42
19:09:03|1652.42
19:09:04|1652.42
19:09:05|1652.42
19:09:06|1652.42
19:09:07|1652.42
19:09:08|1652.42
19:09:09|1652.42
19:09:10|1652.42
19:09:11|1652.42
19:09:12|1652.42
19:09:12|1652.42
19:09:14|1652.42
19:09:15|1652.42
19:09:17|1652.42
19:09:18|1652.42
19:09:19|1652.41
19:09:20|1652.32
19:09:21|1652.31
19:09:22|1652.31
19:09:23|1652.4
19:09:24|1652.4
19:09:25|1652.4
19:09:26|1652.4
19:09:27|1652.4
19:09:28|1652.39
19:09:29|1652.39
19:09:30|1652.39
19:09:31|1652.39
19:09:32|1652.39
19:09:33|1652.39
19:09:34|1652.39
19:09:35|1652.39
19:09:36|1652.39
19:09:37|1652.39
19:09:38|1652.47
19:09:39|1652.47
19:09:40|1652.47
19:09:41|1652.66
19:09:42|1652.67
19:09:43|1652.67
19:09:44|1652.67
19:09:45|1652.67
19:09:46|1652.68
19:09:47|1652.67
19:09:48|1652.67
19:09:49|1652.67
19:09:50|1652.67
19:09:51|1652.67
19:09:52|1652.67
19:09:53|1652.67
19:09:54|1652.67
19:09:55|1652.67
19:09:56|1652.68
19:09:57|1652.68
19:09:58|1652.7
19:09:59|1652.7
19:10:00|1652.69
19:10:01|1652.7
19:10:02|1652.7
19:10:03|1652.7
19:10:04|1652.7
19:10:05|1652.7
19:10:06|1652.7
19:10:07|1652.7
19:10:08|1652.69
19:10:09|1652.7
19:10:10|1652.7
19:10:11|1652.7
19:10:12|1652.7
19:10:13|1652.7
19:10:14|1652.7
19:10:16|1652.7
19:10:17|1652.53
19:10:18|1652.48
19:10:19|1652.48
19:10:20|1652.48
19:10:21|1652.32
19:10:22|1652.32
19:10:23|1652.32
19:10:24|1652.32
19:10:25|1652.32
19:10:26|1652.32
19:10:27|1652.32
19:10:28|1652.32
19:10:29|1652.32
19:10:30|1652.31
19:10:31|1652.31
19:10:32|1652.31
19:10:33|1652.31
19:10:34|1652.32
19:10:35|1652.32
19:10:37|1652.32
19:10:37|1652.32
19:10:38|1652.32
19:10:39|1652.32
19:10:40|1652.31
19:10:41|1652.31
19:10:42|1652.31
19:10:43|1652.31
19:10:44|1652.31
19:10:45|1652.31
19:10:46|1652.32
19:10:47|1652.32
19:10:48|1652.31
19:10:49|1652.31
19:10:50|1652.31
19:10:51|1652.32
19:10:52|1652.31
19:10:53|1652.31
19:10:54|1652.31
19:10:55|1652.32
19:10:56|1652.31
19:10:57|1652.31
19:10:58|1652.31
19:10:59|1652.32
19:11:00|1652.31
19:11:01|1652.31
19:11:02|1652.32
19:11:03|1652.32
19:11:04|1652.32
19:11:05|1652.32
19:11:06|1652.04
19:11:07|1652.04
19:11:08|1652.04
19:11:09|1652.04
19:11:10|1652.03
19:11:11|1652.03
19:11:12|1652.03
19:11:13|1652.03
19:11:14|1652.04
19:11:15|1652.04
19:11:17|1652.04
19:11:18|1652.03
19:11:18|1652.03
19:11:20|1652.03
19:11:21|1651.
19:11:21|1651.03
19:11:22|1651.03
19:11:24|1651.03
19:11:25|1651.03
19:11:26|1651.03
19:11:26|1651.02
19:11:27|1651.02
19:11:29|1651.03
19:11:29|1651.02
19:11:31|1651.03
19:11:32|1651.03
19:11:33|1651.02
19:11:33|1651.02
19:11:35|1651.02
19:11:36|1651.02
19:11:37|1651.02
19:11:38|1651.03
19:11:38|1651.03
19:11:40|1651.02
19:11:41|1651.02
19:11:42|1651.02
19:11:43|1651.03
19:11:44|1651.02
19:11:45|1651.02
19:11:46|1651.02
19:11:47|1651.02
19:11:48|1651.02
19:11:49|1651.02
19:11:50|1651.02
19:11:51|1651.02
19:11:52|1651.03
19:11:53|1650.92
19:11:54|1650.92
19:11:55|1650.92
19:11:56|1650.92
19:11:57|1650.92
19:11:58|1650.91
19:11:59|1650.92
19:12:00|1650.91
19:12:00|1650.92
19:12:02|1650.92
19:12:03|1650.92
19:12:04|1650.92
19:12:04|1650.92
19:12:06|1650.92
19:12:06|1650.92
19:12:08|1650.92
19:12:09|1650.92
19:12:10|1650.92
19:12:11|1650.92
19:12:12|1650.92
19:12:13|1650.91
19:12:14|1650.92
19:12:15|1650.92
19:12:16|1650.92
19:12:16|1650.92
19:12:18|1650.92
19:12:19|1650.92
19:12:20|1650.92
19:12:21|1650.91
19:12:23|1650.91
19:12:23|1650.92
19:12:24|1650.92
19:12:25|1650.92
19:12:26|1650.92
19:12:28|1650.92
19:12:29|1650.92
19:12:29|1650.92
19:12:30|1650.92
19:12:32|1650.92
19:12:32|1650.92
19:12:33|1650.92
19:12:34|1650.92
19:12:36|1650.92
19:12:36|1650.92
19:12:38|1650.91
19:12:39|1650.92
19:12:40|1650.91
19:12:41|1650.91
19:12:42|1650.91
19:12:43|1650.92
19:12:44|1650.92
19:12:45|1650.92
19:12:46|1650.92
19:12:47|1650.92
19:12:48|1650.91
19:12:49|1650.91
19:12:50|1650.91
19:12:51|1650.55
19:12:52|1650.55
19:12:53|1650.55
19:12:54|1650.54
19:12:55|1650.4
19:12:56|1650.39
19:12:57|1650.38
19:12:58|1650.39
19:12:59|1650.39
19:13:00|1650.39
19:13:01|1650.39
19:13:02|1650.39
19:13:03|1650.39
19:13:04|1650.39
19:13:05|1650.39
19:13:06|1650.39
19:13:07|1650.39
19:13:08|1650.39
19:13:09|1650.5
19:13:10|1650.5
19:13:11|1650.5
19:13:12|1650.5
19:13:13|1650.49
19:13:14|1650.68
19:13:15|1650.69
19:13:16|1650.69
19:13:17|1650.68
19:13:18|1650.68
19:13:20|1650.68
19:13:20|1650.68
19:13:21|1650.69
19:13:22|1650.68
19:13:23|1650.68
19:13:24|1650.69
19:13:25|1650.69
19:13:26|1650.68
19:13:27|1650.68
19:13:28|1650.69
19:13:29|1650.69
19:13:30|1650.69
19:13:31|1650.69
19:13:32|1650.69
19:13:33|1650.69
19:13:34|1650.69
19:13:35|1650.69
19:13:36|1650.69
19:13:37|1650.69
19:13:38|1650.69
19:13:39|1650.69
19:13:40|1650.69
19:13:41|1650.69
19:13:42|1650.69
19:13:43|1650.69
19:13:44|1650.68
19:13:46|1650.69
19:13:47|1650.69
19:13:47|1650.69
19:13:49|1650.69
19:13:50|1650.69
19:13:51|1650.69
19:13:51|1650.69
19:13:53|1650.69
19:13:53|1650.68
19:13:54|1650.68
19:13:56|1650.68
19:13:57|1650.68
19:13:57|1650.68
19:13:59|1650.68
19:13:59|1650.68
19:14:00|1650.82
19:14:01|1650.82
19:14:03|1650.82
19:14:04|1650.82
19:14:04|1650.82
19:14:05|1650.82
19:14:07|1650.82
19:14:07|1650.84
19:14:08|1650.84
19:14:09|1650.84
19:14:11|1650.83
19:14:12|1650.84
19:14:13|1650.84
19:14:13|1650.84
19:14:15|1650.84
19:14:15|1650.84
19:14:16|1650.83
19:14:18|1650.83
19:14:19|1650.83
19:14:20|1650.83
19:14:21|1650.83
19:14:23|1650.83
19:14:24|1650.83
19:14:25|1650.84
19:14:25|1650.84
19:14:27|1650.84
19:14:27|1650.83
19:14:28|1650.83
19:14:30|1650.83
19:14:31|1650.84
19:14:31|1650.84
19:14:33|1650.84
19:14:34|1650.84
19:14:35|1650.84
19:14:36|1650.84
19:14:37|1650.84
19:14:38|1650.84
19:14:39|1650.84
19:14:40|1650.84
19:14:41|1650.84
19:14:42|1650.84
19:14:43|1650.84
19:14:44|1650.84
19:14:45|1650.84
19:14:46|1650.83
19:14:47|1650.84
19:14:48|1650.84
19:14:49|1650.84
19:14:50|1650.84
19:14:51|1650.84
19:14:52|1650.83
19:14:53|1650.83
19:14:54|1650.83
19:14:55|1650.84
19:14:56|1650.84
19:14:57|1650.84
19:14:58|1650.83
19:14:59|1650.83
19:15:00|1650.84
19:15:01|1650.83
19:15:02|1650.83
19:15:03|1650.83
19:15:04|1650.83
19:15:05|1650.83
19:15:06|1650.83
19:15:07|1650.84
19:15:08|1650.84
19:15:09|1650.84
19:15:10|1650.84
19:15:11|1650.83
19:15:12|1650.84
19:15:13|1650.84
19:15:14|1650.84
19:15:15|1650.84
19:15:16|1650.84
19:15:17|1650.84
19:15:18|1650.84
19:15:19|1650.84
19:15:20|1650.84
19:15:21|1650.84
19:15:23|1650.84
19:15:24|1650.84
19:15:24|1650.84
19:15:25|1650.83
19:15:26|1650.83
19:15:27|1650.83
19:15:29|1650.83
19:15:30|1650.83
19:15:31|1650.84
19:15:31|1650.84
19:15:33|1650.84
19:15:34|1650.84
19:15:35|1650.84
19:15:35|1650.83
19:15:36|1650.84
19:15:37|1650.84
19:15:39|1650.84
19:15:40|1650.84
19:15:41|1650.84
19:15:42|1650.84
19:15:42|1650.84
19:15:44|1650.83
19:15:44|1650.83
19:15:46|1650.83
19:15:46|1650.83
19:15:47|1650.83
19:15:49|1650.83
19:15:50|1650.83
19:15:51|1650.83
19:15:52|1650.83
19:15:53|1650.84
19:15:54|1650.84
19:15:55|1650.84
19:15:56|1650.84
19:15:57|1650.84
19:15:58|1650.83
19:15:59|1650.83
19:16:00|1650.84
19:16:01|1650.84
19:16:02|1650.84
19:16:03|1650.84
19:16:04|1650.84
19:16:05|1650.84
19:16:06|1650.83
19:16:07|1650.83
19:16:08|1650.83
19:16:09|1650.83
19:16:10|1650.83
19:16:11|1650.83
19:16:12|1650.83
19:16:13|1650.83
19:16:14|1650.84
19:16:15|1650.84
19:16:16|1650.84
19:16:17|1650.84
19:16:18|1650.84
19:16:19|1650.84
19:16:20|1650.84
19:16:21|1650.84
19:16:23|1650.84
19:16:24|1650.83
19:16:25|1650.83
19:16:25|1650.83
19:16:27|1650.84
19:16:28|1650.84
19:16:29|1650.84
19:16:30|1650.83
19:16:31|1650.83
19:16:32|1650.84
19:16:33|1650.84
19:16:34|1650.84
19:16:35|1650.63
19:16:36|1650.61
19:16:38|1650.61
19:16:38|1650.6
19:16:39|1650.45
19:16:40|1650.33
19:16:41|1650.33
19:16:42|1650.33
19:16:43|1650.33
19:16:44|1650.33
19:16:45|1650.33
19:16:46|1650.33
19:16:47|1650.17
19:16:48|1650.17
19:16:49|1650.17
19:16:50|1650.17
19:16:51|1650.17
19:16:52|1650.17
19:16:53|1650.17
19:16:54|1650.17
19:16:55|1650.16
19:16:56|1650.16
19:16:57|1650.02
19:16:58|1650.02
19:16:59|1650.02
19:17:01|1650.01
19:17:01|1650.
19:17:02|1650.
19:17:03|1650.
19:17:04|1649.94
19:17:05|1649.94
19:17:06|1649.94
19:17:07|1649.89
19:17:08|1649.88
19:17:09|1650.15
19:17:10|1649.97
19:17:11|1649.97
19:17:12|1649.97
19:17:13|1649.96
19:17:14|1649.96
19:17:15|1649.97
19:17:16|1649.97
19:17:17|1649.97
19:17:18|1649.97
19:17:19|1649.97
19:17:20|1649.97
19:17:21|1649.97
19:17:22|1649.97
19:17:24|1649.97
19:17:24|1649.96
19:17:26|1649.97
19:17:26|1649.97
19:17:28|1649.97
19:17:29|1649.98
19:17:30|1649.98
19:17:31|1650.1
19:17:32|1650.1
19:17:33|1650.11
19:17:34|1650.11
19:17:35|1650.11
19:17:37|1650.11
19:17:37|1650.11
19:17:38|1650.11
19:17:39|1650.11
19:17:40|1650.11
19:17:41|1650.11
19:17:42|1650.11
19:17:43|1650.1
19:17:44|1650.1
19:17:45|1650.1
19:17:46|1650.1
19:17:48|1650.1
19:17:49|1650.1
19:17:50|1650.11
19:17:51|1650.11
19:17:52|1650.11
19:17:53|1650.11
19:17:54|1650.11
19:17:55|1650.11
19:17:56|1650.11
19:17:57|1650.11
19:17:58|1650.14
19:18:00|1650.14
19:18:00|1650.15
19:18:01|1650.14
19:18:02|1650.15
19:18:03|1650.15
19:18:04|1650.15
19:18:05|1650.15
19:18:06|1650.15
19:18:07|1650.15
19:18:08|1650.09
19:18:09|1650.05
19:18:10|1650.03
19:18:11|1650.03
19:18:12|1650.04
19:18:13|1650.04
19:18:14|1650.04
19:18:16|1649.93
19:18:17|1649.93
19:18:18|1649.93
19:18:19|1649.93
19:18:20|1649.93
19:18:20|1649.93
19:18:22|1649.93
19:18:23|1649.93
19:18:24|1649.93
19:18:25|1649.93
19:18:27|1649.93
19:18:28|1649.93
19:18:29|1649.93
19:18:29|1649.93
19:18:31|1649.93
19:18:32|1649.82
19:18:33|1649.72
19:18:34|1649.56
19:18:35|1649.43
19:18:36|1649.43
19:18:37|1649.62
19:18:38|1649.67
19:18:39|1649.68
19:18:40|1649.67
19:18:41|1649.67
19:18:42|1649.68
19:18:43|1649.68
19:18:44|1649.67
19:18:45|1649.67
19:18:46|1649.68
19:18:47|1649.67
19:18:48|1649.67
19:18:50|1649.67
19:18:50|1649.67
19:18:51|1649.67
19:18:52|1649.68
19:18:53|1649.68
19:18:54|1649.68
19:18:55|1649.68
19:18:56|1649.68
19:18:57|1649.67
19:18:58|1649.67
19:18:59|1649.48
19:19:00|1649.46
19:19:01|1649.46
19:19:02|1649.46
19:19:03|1649.46
19:19:04|1649.46
19:19:05|1649.46
19:19:06|1649.4
19:19:07|1649.15
19:19:08|1649.15
19:19:09|1649.15
19:19:10|1649.15
19:19:11|1649.14
19:19:12|1649.14
19:19:13|1649.14
19:19:14|1649.01
19:19:15|1649.
19:19:16|1649.
19:19:17|1649.01
19:19:18|1648.97
19:19:19|1648.94
19:19:20|1648.78
19:19:21|1648.78
19:19:22|1648.78
19:19:23|1648.78
19:19:25|1648.78
19:19:26|1648.78
19:19:27|1648.78
19:19:29|1648.77
19:19:29|1648.77
19:19:30|1648.77
19:19:31|1648.78
19:19:33|1648.78
19:19:33|1648.57
19:19:35|1648.57
19:19:36|1648.57
19:19:37|1648.57
19:19:38|1648.57
19:19:39|1648.57
19:19:39|1648.57
19:19:41|1648.5
19:19:42|1648.5
19:19:43|1648.3
19:19:44|1648.3
19:19:44|1648.3
19:19:46|1648.3
19:19:47|1648.29
19:19:48|1648.3
19:19:48|1648.3
19:19:49|1647.85
19:19:51|1647.84
19:19:52|1647.84
19:19:53|1647.83
19:19:54|1647.83
19:19:55|1647.83
19:19:55|1647.83
19:19:57|1647.84
19:19:58|1647.84
19:19:59|1647.84
19:20:00|1647.84
19:20:01|1647.77
19:20:02|1647.58
19:20:03|1647.57
19:20:04|1647.57
19:20:05|1647.58
19:20:06|1647.57
19:20:07|1647.8
19:20:08|1647.8
19:20:09|1647.79
19:20:10|1647.79
19:20:11|1647.85
19:20:12|1648.08
19:20:13|1648.15
19:20:13|1648.15
19:20:15|1648.33
19:20:16|1648.34
19:20:17|1648.33
19:20:18|1648.33
19:20:19|1648.33
19:20:20|1648.18
19:20:21|1648.18
19:20:22|1648.18
19:20:23|1648.17
19:20:24|1648.1
19:20:25|1647.7
19:20:26|1647.7
19:20:28|1647.51
19:20:29|1647.5
19:20:29|1647.44
19:20:31|1647.43
19:20:31|1647.11
19:20:33|1647.26
19:20:34|1647.26
19:20:35|1647.26
19:20:36|1647.26
19:20:37|1647.26
19:20:37|1647.26
19:20:39|1647.26
19:20:40|1647.26
19:20:41|1647.11
19:20:42|1647.11
19:20:43|1645.98
19:20:44|1645.78
19:20:45|1646.07
19:20:46|1646.35
19:20:47|1646.52
19:20:48|1646.78
19:20:49|1646.54
19:20:50|1646.12
19:20:51|1646.43
19:20:52|1646.64
19:20:53|1646.64
19:20:54|1646.64
19:20:55|1646.38
19:20:56|1646.02
19:20:57|1645.95
19:20:58|1645.51
19:20:59|1645.14
19:21:00|1645.67
19:21:01|1645.78
19:21:02|1646.05
19:21:03|1645.94
19:21:04|1646.11
19:21:05|1646.35
19:21:06|1646.21
19:21:07|1645.95
19:21:08|1645.95
19:21:09|1645.94
19:21:10|1646.32
19:21:11|1646.32
19:21:12|1646.32
19:21:13|1646.23
19:21:14|1646.23
19:21:15|1646.23
19:21:16|1646.23
19:21:17|1646.23
19:21:18|1646.1
19:21:19|1646.11
19:21:20|1644.93
19:21:21|1644.92
19:21:22|1645.33
19:21:23|1645.5
19:21:24|1645.61
19:21:25|1645.5
19:21:26|1645.4
19:21:27|1645.21
19:21:28|1645.2
19:21:29|1645.2
19:21:30|1644.81
19:21:31|1644.73
19:21:33|1644.74
19:21:34|1644.74
19:21:34|1644.73
19:21:35|1644.73
19:21:36|1644.73
19:21:38|1644.39
19:21:38|1645.91
19:21:40|1645.91
19:21:40|1645.91
19:21:41|1645.9
19:21:43|1645.9
19:21:43|1645.9
19:21:45|1645.61
19:21:45|1645.51
19:21:46|1645.07
19:21:48|1645.02
19:21:48|1644.92
19:21:49|1644.92
19:21:50|1645.05
19:21:51|1645.05
19:21:52|1645.24
19:21:53|1645.23
19:21:54|1645.26
19:21:55|1645.35
19:21:56|1645.35
19:21:58|1645.5
19:21:59|1645.87
19:22:00|1646.04
19:22:01|1645.7
19:22:02|1645.98
19:22:03|1646.22
19:22:03|1646.23
19:22:05|1646.11
19:22:05|1646.13
19:22:06|1646.37
19:22:07|1646.61
19:22:08|1646.47
19:22:10|1646.47
19:22:11|1646.61
19:22:12|1646.62
19:22:12|1646.96
19:22:14|1646.97
19:22:15|1646.89
19:22:15|1646.89
19:22:16|1646.89
19:22:18|1646.9
19:22:19|1647.19
19:22:20|1647.21
19:22:21|1647.22
19:22:22|1647.22
19:22:23|1647.22
19:22:25|1647.22
19:22:25|1647.22
19:22:26|1647.22
19:22:27|1647.04
19:22:28|1646.82
19:22:30|1646.88
19:22:30|1646.88
19:22:32|1646.88
19:22:32|1646.87
19:22:33|1646.76
19:22:35|1646.77
19:22:36|1646.76
19:22:37|1646.53
19:22:38|1646.53
19:22:39|1646.35
19:22:40|1647.08
19:22:42|1647.49
19:22:42|1647.49
19:22:43|1647.49
19:22:44|1647.49
19:22:45|1647.17
19:22:46|1646.81
19:22:47|1646.63
19:22:48|1646.34
19:22:50|1646.35
19:22:50|1646.58
19:22:51|1646.58
19:22:53|1646.58
19:22:54|1646.42
19:22:55|1646.32
19:22:56|1646.14
19:22:57|1646.1
19:22:58|1646.1
19:22:59|1645.61
19:23:00|1645.51
19:23:01|1645.51
19:23:02|1645.19
19:23:03|1645.18
19:23:04|1645.01
19:23:05|1644.77
19:23:06|1643.81
19:23:07|1643.96
19:23:08|1644.13
19:23:09|1643.86
19:23:10|1643.3
19:23:11|1643.15
19:23:12|1642.76
19:23:13|1642.38
19:23:14|1642.79
19:23:15|1642.71
19:23:16|1643.15
19:23:17|1643.59
19:23:18|1643.61
19:23:19|1643.
19:23:20|1643.33
19:23:21|1643.29
19:23:22|1643.48
19:23:23|1643.32
19:23:24|1642.67
19:23:25|1642.31
19:23:26|1642.62
19:23:27|1642.84
19:23:28|1643.1
19:23:29|1643.81
19:23:30|1644.11
19:23:31|1643.95
19:23:32|1643.72
19:23:33|1643.57
19:23:34|1643.18
19:23:35|1643.01
19:23:36|1642.8
19:23:37|1642.59
19:23:38|1643.13
19:23:39|1643.31
19:23:40|1642.61
19:23:41|1642.61
19:23:42|1642.78
19:23:43|1643.02
19:23:44|1643.32
19:23:45|1643.6
19:23:46|1643.32
19:23:47|1643.02
19:23:48|1642.71
19:23:49|1642.53
19:23:50|1642.42
19:23:51|1642.41
19:23:52|1642.41
19:23:53|1642.79
19:23:54|1642.71
19:23:55|1643.01
19:23:56|1643.01
19:23:57|1642.3
19:23:58|1642.31
19:23:59|1642.23
19:24:00|1642.22
19:24:01|1642.25
19:24:02|1641.91
19:24:03|1641.03
19:24:04|1641.43
19:24:05|1641.97
19:24:06|1641.89
19:24:07|1640.99
19:24:08|1640.98
19:24:09|1639.97
19:24:10|1639.67
19:24:11|1639.96
19:24:12|1640.6
19:24:13|1640.65
19:24:14|1640.41
19:24:15|1640.14
19:24:16|1640.14
19:24:18|1640.17
19:24:19|1639.82
19:24:20|1639.74
19:24:21|1639.32
19:24:21|1639.32
19:24:23|1638.24
19:24:24|1638.75
19:24:25|1638.93
19:24:26|1639.12
19:24:26|1639.28
19:24:28|1639.32
19:24:29|1639.74
19:24:30|1639.79
19:24:30|1639.79
19:24:31|1640.09
19:24:33|1640.47
19:24:34|1640.13
19:24:35|1638.75
19:24:36|1638.75
19:24:38|1638.9
19:24:38|1638.89
19:24:39|1638.88
19:24:40|1638.79
19:24:42|1638.51
19:24:43|1638.08
19:24:43|1638.32
19:24:45|1638.92
19:24:45|1639.31
19:24:47|1639.31
19:24:47|1639.22
19:24:49|1638.61
19:24:50|1638.8
19:24:51|1638.65
19:24:52|1638.65
19:24:53|1637.89
19:24:54|1637.89
19:24:55|1638.16
19:24:56|1638.37
19:24:57|1638.3
19:24:57|1638.33
19:24:59|1638.32
19:24:59|1638.49
19:25:01|1638.61
19:25:02|1638.62
19:25:03|1638.38
19:25:04|1638.34
19:25:05|1638.66
19:25:06|1638.42
19:25:07|1638.58
19:25:08|1638.44
19:25:09|1638.43
19:25:10|1638.43
19:25:11|1638.44
19:25:12|1638.9
19:25:13|1639.25
19:25:14|1639.39
19:25:15|1639.59
19:25:16|1639.21
19:25:18|1639.22
19:25:18|1639.25
19:25:19|1639.41
19:25:20|1639.71
19:25:22|1639.97
19:25:22|1639.97
19:25:24|1641.35
19:25:24|1641.46
19:25:25|1641.36
19:25:26|1641.59
19:25:27|1641.59
19:25:29|1640.55
19:25:29|1641.02
19:25:30|1641.3
19:25:31|1640.81
19:25:32|1640.61
19:25:34|1640.36
19:25:35|1639.92
19:25:35|1639.83
19:25:37|1640.34
19:25:38|1640.51
19:25:39|1640.51
19:25:40|1640.51
19:25:41|1640.51
19:25:42|1640.51
19:25:43|1640.51
19:25:44|1640.47
19:25:44|1640.8
19:25:46|1641.33
19:25:47|1641.47
19:25:47|1641.68
19:25:49|1641.69
19:25:50|1641.68
19:25:51|1641.92
19:25:52|1642.16
19:25:53|1640.93
19:25:54|1641.28
19:25:55|1641.34
19:25:56|1641.34
19:25:57|1641.01
19:25:58|1640.7
19:25:59|1640.64
19:26:00|1640.68
19:26:01|1640.87
19:26:02|1640.82
19:26:03|1640.77
19:26:04|1640.77
19:26:05|1640.56
19:26:06|1640.55
19:26:06|1640.84
19:26:08|1640.84
19:26:09|1641.07
19:26:10|1640.78
19:26:11|1640.59
19:26:12|1640.59
19:26:13|1640.59
19:26:14|1640.59
19:26:15|1640.85
19:26:16|1640.54
19:26:16|1640.51
19:26:18|1640.52
19:26:19|1640.34
19:26:19|1640.2
19:26:20|1640.2
19:26:22|1640.4
19:26:23|1640.62
19:26:24|1640.21
19:26:24|1640.38
19:26:26|1640.1
19:26:27|1640.1
19:26:27|1640.1
19:26:29|1640.11
19:26:30|1640.26
19:26:31|1640.26
19:26:32|1640.25
19:26:34|1640.15
19:26:35|1640.15
19:26:36|1640.
19:26:37|1640.01
19:26:38|1640.
19:26:39|1640.01
19:26:40|1640.01
19:26:41|1639.81
19:26:42|1639.82
19:26:43|1639.82
19:26:44|1640.02
19:26:45|1640.15
19:26:46|1640.15
19:26:47|1640.14
19:26:48|1640.1
19:26:49|1639.81
19:26:51|1639.82
19:26:51|1639.88
19:26:52|1639.97
19:26:53|1640.07
19:26:54|1640.08
19:26:55|1640.43
19:26:56|1640.5
19:26:57|1640.86
19:26:58|1640.97
19:26:59|1640.98
19:27:00|1641.13
19:27:02|1641.13
19:27:02|1641.09
19:27:03|1641.08
19:27:04|1640.88
19:27:05|1640.87
19:27:06|1641.02
19:27:07|1641.02
19:27:08|1641.26
19:27:09|1641.44
19:27:10|1641.64
19:27:11|1641.65
19:27:13|1641.45
19:27:14|1641.45
19:27:14|1641.45
19:27:15|1641.88
19:27:16|1641.73
19:27:18|1641.72
19:27:19|1641.88
19:27:20|1642.
19:27:20|1642.28
19:27:22|1642.29
19:27:23|1642.44
19:27:23|1642.44
19:27:24|1642.44
19:27:25|1642.45
19:27:26|1642.44
19:27:27|1642.44
19:27:28|1642.45
19:27:30|1642.45
19:27:31|1642.45
19:27:32|1642.44
19:27:33|1642.44
19:27:34|1642.45
19:27:36|1642.45
19:27:37|1642.7
19:27:38|1642.7
19:27:39|1642.8
19:27:40|1642.8
19:27:41|1642.82
19:27:42|1642.81
19:27:43|1642.81
19:27:43|1642.81
19:27:45|1642.85
19:27:46|1642.95
19:27:47|1643.
19:27:48|1643.
19:27:49|1643.
19:27:50|1643.
19:27:51|1643.14
19:27:52|1643.25
19:27:53|1643.42
19:27:54|1643.29
19:27:55|1643.29
19:27:56|1643.29
19:27:57|1643.29
19:27:58|1643.26
19:27:59|1643.46
19:28:00|1643.43
19:28:01|1643.17
19:28:02|1643.15
19:28:04|1643.29
19:28:05|1643.29
19:28:06|1642.95
19:28:06|1642.95
19:28:07|1642.89
19:28:08|1642.89
19:28:09|1642.89
19:28:11|1642.88
19:28:12|1642.89
19:28:13|1642.89
19:28:13|1642.84
19:28:15|1642.89
19:28:15|1642.89
19:28:16|1642.96
19:28:17|1642.96
19:28:18|1642.97
19:28:19|1642.97
19:28:21|1642.97
19:28:21|1642.96
19:28:22|1642.95
19:28:23|1642.96
19:28:25|1642.95
19:28:25|1642.96
19:28:26|1642.95
19:28:27|1642.95
19:28:28|1642.96
19:28:30|1642.96
19:28:30|1642.96
19:28:31|1642.96
19:28:32|1642.96
19:28:34|1642.96
19:28:35|1642.97
19:28:37|1642.97
19:28:38|1643.18
19:28:38|1643.75
19:28:40|1643.75
19:28:41|1643.75
19:28:41|1643.99
19:28:43|1644.37
19:28:45|1644.54
19:28:45|1644.54
19:28:46|1644.53
19:28:47|1644.53
19:28:49|1644.54
19:28:50|1644.72
19:28:51|1644.72
19:28:52|1644.73
19:28:53|1644.99
19:28:54|1644.98
19:28:55|1644.99
19:28:56|1645.2
19:28:57|1645.2
19:28:58|1645.21
19:28:59|1645.21
19:29:00|1645.22
19:29:01|1645.18
19:29:02|1645.03
19:29:03|1644.6
19:29:04|1644.72
19:29:05|1644.72
19:29:06|1644.72
19:29:07|1644.61
19:29:08|1644.91
19:29:09|1645.13
19:29:10|1645.12
19:29:12|1645.13
19:29:12|1645.13
19:29:13|1645.13
19:29:14|1645.32
19:29:15|1645.33
19:29:16|1645.32
19:29:17|1645.32
19:29:18|1645.13
19:29:19|1645.13
19:29:20|1645.14
19:29:21|1645.14
19:29:22|1645.13
19:29:23|1645.13
19:29:24|1645.13
19:29:25|1645.13
19:29:26|1645.14
19:29:27|1645.14
19:29:28|1645.02
19:29:29|1645.02
19:29:30|1644.88
19:29:31|1644.72
19:29:32|1644.72
19:29:33|1644.72
19:29:34|1644.64
19:29:35|1644.64
19:29:36|1644.53
19:29:37|1644.35
19:29:39|1644.34
19:29:40|1644.35
19:29:41|1644.32
19:29:42|1644.08
19:29:43|1644.08
19:29:44|1644.08
19:29:45|1644.08
19:29:46|1644.08
19:29:47|1644.08
19:29:48|1644.01
19:29:49|1644.01
19:29:50|1643.75
19:29:51|1643.71
19:29:52|1643.71
19:29:53|1643.5
19:29:54|1643.5
19:29:55|1643.5
19:29:56|1643.73
19:29:57|1643.73
19:29:58|1643.74
19:29:59|1643.74
19:30:00|1643.74
19:30:01|1643.51
19:30:02|1643.51
19:30:03|1643.51
19:30:04|1643.51
19:30:05|1643.97
19:30:06|1644.05
19:30:07|1644.05
19:30:08|1643.89
19:30:09|1643.63
19:30:10|1643.63
19:30:11|1643.85
19:30:12|1644.16
19:30:13|1644.2
19:30:14|1644.2
19:30:15|1644.41
19:30:16|1644.41
19:30:17|1644.41
19:30:18|1644.41
19:30:19|1644.41
19:30:20|1644.41
19:30:22|1644.5
19:30:22|1644.5
19:30:23|1644.57
19:30:24|1644.87
19:30:25|1644.96
19:30:26|1644.71
19:30:27|1644.69
19:30:28|1644.69
19:30:29|1644.69
19:30:30|1644.79
19:30:31|1644.92
19:30:32|1644.93
19:30:33|1644.93
19:30:34|1644.93
19:30:36|1644.84
19:30:37|1644.83
19:30:37|1644.83
19:30:39|1644.83
19:30:40|1644.83
19:30:41|1644.84
19:30:42|1644.84
19:30:43|1644.91
19:30:44|1644.97
19:30:45|1644.97
19:30:46|1644.97
19:30:47|1645.12
19:30:48|1645.12
19:30:49|1645.33
19:30:50|1645.33
19:30:51|1645.34
19:30:52|1645.18
19:30:53|1645.18
19:30:54|1645.19
19:30:55|1645.19
19:30:56|1645.
19:30:57|1645.
19:30:58|1645.
19:30:59|1645.01
19:31:00|1645.16
19:31:01|1645.16
19:31:02|1645.
19:31:03|1645.01
19:31:04|1645.01
19:31:06|1644.78
19:31:06|1644.5
19:31:07|1644.64
19:31:08|1644.66
19:31:09|1644.82
19:31:10|1644.82
19:31:11|1645.06
19:31:12|1645.19
19:31:13|1645.27
19:31:14|1645.26
19:31:15|1645.26
19:31:16|1645.26
19:31:17|1645.26
19:31:18|1645.26
19:31:19|1645.26
19:31:20|1645.26
19:31:21|1645.26
19:31:22|1645.27
19:31:23|1645.26
19:31:24|1645.18
19:31:25|1645.18
19:31:26|1645.18
19:31:27|1644.68
19:31:28|1644.68
19:31:29|1644.68
19:31:30|1644.68
19:31:31|1644.68
19:31:32|1644.68
19:31:33|1644.68
19:31:34|1644.69
19:31:35|1644.66
19:31:37|1644.49
19:31:38|1644.41
19:31:38|1644.41
19:31:40|1644.19
19:31:41|1644.34
19:31:42|1644.34
19:31:43|1644.35
19:31:44|1644.61
19:31:45|1644.61
19:31:46|1644.61
19:31:47|1644.73
19:31:48|1644.93
19:31:49|1644.97
19:31:50|1644.81
19:31:51|1644.81
19:31:52|1644.81
19:31:53|1644.81
19:31:53|1644.8
19:31:55|1644.81
19:31:56|1644.8
19:31:57|1644.8
19:31:58|1644.8
19:31:59|1644.8
19:31:59|1644.81
19:32:01|1644.81
19:32:02|1644.81
19:32:02|1644.81
19:32:04|1644.81
19:32:05|1644.91
19:32:05|1644.91
19:32:07|1644.91
19:32:08|1645.
19:32:08|1645.
19:32:10|1645.23
19:32:11|1645.23
19:32:12|1645.23
19:32:13|1645.23
19:32:14|1645.23
19:32:15|1645.35
19:32:16|1645.34
19:32:17|1645.34
19:32:18|1645.35
19:32:19|1645.35
19:32:20|1645.42
19:32:21|1645.42
19:32:22|1645.42
19:32:23|1645.43
19:32:24|1645.46
19:32:25|1645.47
19:32:26|1645.55
19:32:27|1645.57
19:32:28|1645.62
19:32:29|1645.62
19:32:30|1645.63
19:32:31|1645.25
19:32:32|1645.11
19:32:33|1645.11
19:32:34|1645.11
19:32:35|1645.48
19:32:36|1645.48
19:32:38|1645.48
19:32:39|1645.48
19:32:40|1645.48
19:32:41|1645.48
19:32:42|1645.53
19:32:43|1645.54
19:32:45|1645.54
19:32:46|1645.54
19:32:46|1645.53
19:32:48|1645.53
19:32:49|1645.44
19:32:50|1645.44
19:32:50|1645.43
19:32:52|1645.43
19:32:53|1645.62
19:32:54|1645.62
19:32:54|1645.62
19:32:55|1645.62
19:32:56|1645.46
19:32:58|1645.45
19:32:59|1645.45
19:32:59|1645.45
19:33:01|1645.45
19:33:02|1645.44
19:33:02|1645.44
19:33:03|1645.45
19:33:05|1645.45
19:33:06|1645.55
19:33:07|1645.73
19:33:07|1645.79
19:33:09|1645.79
19:33:10|1645.79
19:33:11|1645.78
19:33:12|1645.79
19:33:13|1645.78
19:33:15|1645.85
19:33:15|1645.85
19:33:16|1645.84
19:33:17|1645.85
19:33:18|1645.84
19:33:19|1645.84
19:33:20|1646.14
19:33:21|1646.28
19:33:22|1646.3
19:33:23|1646.3
19:33:24|1646.3
19:33:25|1646.4
19:33:26|1646.41
19:33:27|1646.64
19:33:28|1646.65
19:33:29|1646.39
19:33:30|1646.31
19:33:31|1646.32
19:33:32|1646.29
19:33:33|1646.29
19:33:34|1646.13
19:33:35|1646.
19:33:36|1646.
19:33:37|1646.01
19:33:38|1646.
19:33:40|1646.
19:33:41|1646.01
19:33:42|1646.01
19:33:43|1646.01
19:33:44|1646.01
19:33:44|1646.01
19:33:46|1646.01
19:33:47|1646.
19:33:48|1646.
19:33:49|1646.
19:33:50|1646.01
19:33:51|1646.
19:33:52|1646.
19:33:53|1646.
19:33:54|1646.01
19:33:55|1646.15
19:33:56|1646.15
19:33:57|1646.15
19:33:58|1646.15
19:33:59|1646.16
19:34:00|1646.16
19:34:01|1646.35
19:34:02|1646.38
19:34:03|1646.39
19:34:04|1646.38
19:34:05|1646.39
19:34:06|1646.39
19:34:07|1646.39
19:34:08|1646.39
19:34:09|1646.39
19:34:10|1646.27
19:34:11|1646.11
19:34:12|1646.08
19:34:13|1645.85
19:34:14|1645.85
19:34:15|1646.01
19:34:16|1646.1
19:34:17|1646.1
19:34:18|1646.18
19:34:19|1646.17
19:34:20|1646.18
19:34:21|1646.18
19:34:22|1646.18
19:34:23|1646.05
19:34:24|1646.04
19:34:25|1646.03
19:34:26|1646.04
19:34:27|1646.12
19:34:28|1646.12
19:34:29|1646.12
19:34:30|1646.01
19:34:31|1646.01
19:34:32|1645.97
19:34:33|1645.97
19:34:34|1645.97
19:34:35|1645.97
19:34:36|1645.97
19:34:37|1645.89
19:34:38|1645.78
19:34:39|1645.78
19:34:41|1645.78
19:34:42|1645.65
19:34:42|1645.61
19:34:44|1645.61
19:34:44|1645.56
19:34:46|1645.57
19:34:47|1645.57
19:34:49|1645.56
19:34:49|1645.56
19:34:50|1645.56
19:34:51|1645.56
19:34:52|1645.56
19:34:53|1645.57
19:34:55|1645.57
19:34:55|1645.57
19:34:57|1645.57
19:34:58|1645.57
19:34:58|1645.57
19:35:00|1645.57
19:35:00|1645.56
19:35:02|1645.57
19:35:03|1645.57
19:35:04|1645.68
19:35:04|1645.82
19:35:05|1645.87
19:35:06|1645.87
19:35:08|1645.87
19:35:08|1646.11
19:35:10|1646.11
19:35:10|1646.21
19:35:12|1646.21
19:35:13|1646.21
19:35:14|1646.21
19:35:15|1646.23
19:35:16|1646.23
19:35:17|1646.24
19:35:18|1646.24
19:35:19|1646.09
19:35:20|1646.02
19:35:20|1646.02
19:35:22|1645.9
19:35:23|1645.9
19:35:24|1645.89
19:35:25|1645.9
19:35:26|1645.89
19:35:27|1645.9
19:35:28|1645.9
19:35:29|1646.19
19:35:30|1646.04
19:35:31|1646.04
19:35:32|1646.04
19:35:33|1646.04
19:35:34|1646.03
19:35:35|1646.03
19:35:36|1646.03
19:35:37|1646.04
19:35:38|1646.04
19:35:39|1646.04
19:35:40|1646.04
19:35:42|1646.03
19:35:43|1646.03
19:35:43|1646.03
19:35:45|1646.2
19:35:46|1646.2
19:35:47|1646.2
19:35:48|1646.2
19:35:49|1646.2
19:35:50|1646.2
19:35:51|1646.2
19:35:52|1646.2
19:35:53|1646.21
19:35:54|1646.21
19:35:56|1646.21
19:35:56|1646.21
19:35:57|1646.21
19:35:58|1646.21
19:35:59|1646.21
19:36:00|1646.21
19:36:01|1646.21
19:36:02|1646.21
19:36:03|1646.21
19:36:04|1646.21
19:36:05|1646.21
19:36:06|1646.21
19:36:07|1646.21
19:36:08|1646.21
19:36:09|1646.2
19:36:10|1646.2
19:36:11|1646.2
19:36:12|1646.2
19:36:13|1646.2
19:36:14|1646.21
19:36:15|1646.2
19:36:16|1646.2
19:36:17|1646.2
19:36:18|1646.2
19:36:19|1646.2
19:36:20|1646.2
19:36:22|1646.2
19:36:22|1646.2
19:36:24|1646.2
19:36:24|1646.2
19:36:25|1646.2
19:36:27|1646.2
19:36:28|1646.21
19:36:29|1646.21
19:36:29|1646.21
19:36:31|1646.21
19:36:31|1646.21
19:36:33|1646.21
19:36:33|1646.21
19:36:34|1646.21
19:36:36|1646.21
19:36:37|1646.21
19:36:38|1646.21
19:36:39|1646.2
19:36:40|1646.2
19:36:40|1646.2
19:36:42|1646.01
19:36:43|1646.01
19:36:45|1645.61
19:36:46|1645.55
19:36:47|1645.51
19:36:48|1645.51
19:36:48|1645.51
19:36:50|1645.35
19:36:51|1645.35
19:36:51|1645.35
19:36:53|1645.35
19:36:54|1645.08
19:36:55|1645.07
19:36:56|1645.
19:36:57|1645.
19:36:58|1645.
19:36:59|1645.
19:37:00|1645.01
19:37:01|1645.
19:37:02|1645.
19:37:03|1645.
19:37:04|1645.
19:37:05|1645.01
19:37:06|1645.01
19:37:07|1645.29
19:37:08|1645.32
19:37:09|1645.49
19:37:10|1645.49
19:37:11|1645.49
19:37:12|1645.49
19:37:13|1645.49
19:37:14|1645.61
19:37:15|1645.61
19:37:16|1645.64
19:37:17|1645.85
19:37:18|1645.85
19:37:19|1645.85
19:37:20|1645.85
19:37:21|1645.85
19:37:22|1645.85
19:37:23|1645.85
19:37:24|1645.85
19:37:25|1645.85
19:37:26|1645.65
19:37:27|1645.66
19:37:28|1645.73
19:37:29|1645.73
19:37:30|1645.73
19:37:31|1645.73
19:37:32|1645.73
19:37:33|1645.73
19:37:34|1645.73
19:37:35|1645.72
19:37:36|1645.72
19:37:37|1645.72
19:37:38|1645.72
19:37:39|1645.72
19:37:40|1645.72
19:37:41|1645.72
19:37:42|1645.9
19:37:44|1645.93
19:37:45|1645.92
19:37:46|1645.92
19:37:46|1645.92
19:37:47|1645.92
19:37:49|1645.92
19:37:50|1645.92
19:37:50|1645.92
19:37:52|1645.92
19:37:53|1645.92
19:37:54|1645.92
19:37:54|1645.92
19:37:56|1645.93
19:37:57|1645.94
19:37:58|1646.2
19:37:59|1646.2
19:38:00|1646.2
19:38:01|1646.21
19:38:02|1646.2
19:38:02|1646.2
19:38:04|1646.2
19:38:05|1646.21
19:38:06|1646.21
19:38:07|1646.21
19:38:07|1646.11
19:38:09|1646.1
19:38:10|1646.11
19:38:11|1646.19
19:38:11|1646.23
19:38:12|1646.23
19:38:13|1646.22
19:38:14|1646.22
19:38:15|1646.22
19:38:16|1646.22
19:38:17|1646.22
19:38:18|1646.22
19:38:20|1646.22
19:38:20|1646.23
19:38:21|1646.23
19:38:22|1646.24
19:38:23|1646.24
19:38:25|1646.24
19:38:26|1646.24
19:38:27|1646.24
19:38:27|1646.24
19:38:28|1646.24
19:38:30|1646.02
19:38:31|1645.81
19:38:31|1645.65
19:38:33|1645.64
19:38:33|1645.64
19:38:34|1645.64
19:38:36|1645.65
19:38:36|1645.65
19:38:37|1645.65
19:38:38|1645.65
19:38:39|1645.65
19:38:40|1645.65
19:38:41|1645.65
19:38:43|1645.64
19:38:44|1645.68
19:38:45|1645.68
19:38:46|1645.69
19:38:46|1645.78
19:38:47|1645.78
19:38:49|1646.1
19:38:50|1646.16
19:38:51|1646.16
19:38:52|1646.16
19:38:53|1646.16
19:38:54|1646.23
19:38:55|1646.23
19:38:57|1646.22
19:38:57|1646.22
19:38:58|1646.24
19:38:59|1646.41
19:39:00|1646.46
19:39:01|1646.46
19:39:02|1646.45
19:39:03|1646.45
19:39:04|1646.46
19:39:05|1646.46
19:39:06|1646.46
19:39:07|1646.46
19:39:08|1646.46
19:39:09|1646.46
19:39:10|1646.47
19:39:11|1646.47
19:39:12|1646.47
19:39:13|1646.46
19:39:14|1646.46
19:39:15|1646.46
19:39:16|1646.46
19:39:17|1646.46
19:39:18|1646.49
19:39:19|1646.5
19:39:20|1646.5
19:39:21|1646.49
19:39:22|1646.49
19:39:24|1646.05
19:39:24|1646.16
19:39:25|1646.16
19:39:26|1646.16
19:39:27|1646.16
19:39:29|1646.16
19:39:30|1646.16
19:39:30|1646.16
19:39:32|1646.17
19:39:32|1646.16
19:39:34|1646.17
19:39:35|1646.17
19:39:35|1646.17
19:39:37|1646.17
19:39:38|1646.17
19:39:39|1646.17
19:39:40|1646.17
19:39:41|1646.17
19:39:42|1646.17
19:39:43|1646.17
19:39:44|1646.17
19:39:45|1646.16
19:39:47|1646.17
19:39:48|1646.17
19:39:48|1646.17
19:39:50|1646.17
19:39:51|1646.16
19:39:51|1646.16
19:39:53|1646.17
19:39:54|1646.17
19:39:55|1646.17
19:39:56|1646.16
19:39:56|1646.16
19:39:57|1646.1
19:39:59|1646.1
19:40:00|1646.1
19:40:01|1646.1
19:40:02|1646.1
19:40:03|1646.17
19:40:04|1646.43
19:40:05|1646.5
19:40:06|1646.5
19:40:07|1646.5
19:40:08|1646.5
19:40:09|1646.49
19:40:10|1646.49
19:40:11|1646.49
19:40:12|1646.5
19:40:13|1646.5
19:40:14|1646.49
19:40:15|1646.49
19:40:16|1646.49
19:40:17|1646.48
19:40:18|1646.48
19:40:19|1646.48
19:40:20|1646.48
19:40:21|1646.48
19:40:22|1646.48
19:40:23|1646.48
19:40:24|1646.48
19:40:25|1646.48
19:40:26|1646.49
19:40:27|1646.49
19:40:28|1646.49
19:40:29|1646.48
19:40:30|1646.48
19:40:31|1646.48
19:40:32|1646.48
19:40:33|1646.48
19:40:34|1646.48
19:40:35|1646.48
19:40:36|1646.48
19:40:37|1646.48
19:40:38|1646.49
19:40:39|1646.49
19:40:40|1646.49
19:40:41|1646.49
19:40:42|1646.49
19:40:43|1646.48
19:40:44|1646.4
19:40:45|1646.3
19:40:46|1646.3
19:40:47|1646.3
19:40:48|1645.89
19:40:50|1645.61
19:40:50|1645.54
19:40:51|1645.55
19:40:52|1645.55
19:40:53|1645.54
19:40:54|1645.54
19:40:56|1645.54
19:40:57|1645.54
19:40:58|1645.54
19:40:59|1645.54
19:41:00|1645.54
19:41:01|1645.54
19:41:01|1645.55
19:41:03|1645.55
19:41:04|1645.55
19:41:05|1645.55
19:41:06|1645.55
19:41:07|1645.55
19:41:08|1645.55
19:41:09|1645.55
19:41:10|1645.55
19:41:11|1645.55
19:41:12|1645.55
19:41:13|1645.55
19:41:14|1645.55
19:41:15|1645.55
19:41:16|1645.55
19:41:17|1645.55
19:41:18|1645.55
19:41:19|1645.55
19:41:20|1645.54
19:41:22|1645.54
19:41:22|1645.55
19:41:23|1645.55
19:41:24|1645.55
19:41:25|1645.55
19:41:26|1645.55
19:41:27|1645.54
19:41:28|1645.54
19:41:30|1645.55
19:41:30|1645.55
19:41:31|1645.55
19:41:33|1645.85
19:41:33|1645.85
19:41:35|1645.85
19:41:35|1645.85
19:41:37|1645.85
19:41:38|1645.85
19:41:39|1645.85
19:41:40|1645.85
19:41:41|1645.86
19:41:42|1645.86
19:41:42|1645.86
19:41:43|1645.85
19:41:44|1645.85
19:41:46|1645.85
19:41:47|1645.85
19:41:48|1645.85
19:41:49|1645.77
19:41:50|1645.77
19:41:51|1645.61
19:41:52|1645.47
19:41:53|1645.31
19:41:54|1645.24
19:41:55|1645.21
19:41:56|1645.21
19:41:57|1645.22
19:41:58|1645.22
19:41:59|1645.22
19:42:00|1645.22
19:42:01|1645.22
19:42:02|1645.21
19:42:03|1645.21
19:42:04|1645.21
19:42:05|1645.21
19:42:07|1645.22
19:42:07|1645.22
19:42:08|1645.22
19:42:09|1645.22
19:42:10|1645.22
19:42:11|1645.22
19:42:12|1645.22
19:42:13|1645.34
19:42:14|1645.45
19:42:15|1645.45
19:42:16|1645.29
19:42:17|1645.29
19:42:18|1645.29
19:42:19|1645.29
19:42:21|1645.29
19:42:22|1645.29
19:42:22|1645.29
19:42:23|1645.14
19:42:25|1645.15
19:42:25|1645.12
19:42:27|1645.01
19:42:27|1645.01
19:42:29|1645.01
19:42:29|1645.
19:42:30|1644.87
19:42:31|1644.86
19:42:32|1644.86
19:42:34|1644.86
19:42:34|1644.86
19:42:35|1644.86
19:42:36|1644.81
19:42:37|1644.7
19:42:38|1644.7
19:42:39|1644.71
19:42:40|1644.71
19:42:41|1644.71
19:42:43|1644.71
19:42:43|1644.71
19:42:45|1644.64
19:42:45|1644.65
19:42:46|1644.65
19:42:48|1644.65
19:42:48|1644.65
19:42:50|1644.65
19:42:50|1644.65
19:42:52|1644.52
19:42:53|1644.52
19:42:54|1644.52
19:42:55|1644.51
19:42:56|1644.51
19:42:57|1644.51
19:42:58|1644.51
19:42:59|1644.51
19:43:00|1644.5
19:43:01|1644.51
19:43:02|1644.51
19:43:03|1644.5
19:43:04|1644.5
19:43:05|1644.74
19:43:06|1644.74
19:43:07|1644.74
19:43:08|1644.74
19:43:09|1644.74
19:43:10|1644.74
19:43:11|1644.74
19:43:12|1644.75
19:43:13|1644.75
19:43:14|1644.75
19:43:15|1644.79
19:43:16|1644.96
19:43:17|1644.96
19:43:18|1644.95
19:43:19|1644.95
19:43:20|1644.95
19:43:21|1644.96
19:43:22|1644.96
19:43:23|1644.96
19:43:24|1644.95
19:43:25|1644.95
19:43:26|1645.03
19:43:27|1645.03
19:43:28|1645.04
19:43:29|1645.1
19:43:30|1645.1
19:43:31|1645.1
19:43:32|1645.1
19:43:33|1645.09
19:43:34|1644.95
19:43:35|1644.95
19:43:36|1644.93
19:43:37|1644.93
19:43:38|1644.93
19:43:39|1644.92
19:43:40|1644.92
19:43:41|1645.12
19:43:42|1645.13
19:43:43|1645.12
19:43:44|1645.12
19:43:45|1645.12
19:43:46|1645.12
19:43:47|1645.1
19:43:49|1645.05
19:43:50|1645.26
19:43:51|1645.26
19:43:52|1645.27
19:43:53|1645.27
19:43:54|1645.27
19:43:55|1645.27
19:43:56|1645.27
19:43:57|1645.25
19:43:58|1645.02
19:43:59|1644.94
19:44:00|1644.94
19:44:01|1644.95
19:44:03|1644.95
19:44:04|1644.95
19:44:05|1644.95
19:44:06|1644.95
19:44:07|1644.95
19:44:07|1644.95
19:44:08|1644.95
19:44:09|1644.95
19:44:10|1644.95
19:44:11|1644.85
19:44:12|1644.52
19:44:14|1644.5
19:44:15|1644.46
19:44:15|1644.52
19:44:16|1644.59
19:44:18|1644.95
19:44:19|1644.95
19:44:20|1644.94
19:44:21|1644.95
19:44:22|1644.95
19:44:22|1644.95
19:44:23|1644.95
19:44:25|1645.19
19:44:26|1645.18
19:44:27|1645.45
19:44:28|1645.47
19:44:28|1645.47
19:44:29|1645.48
19:44:30|1645.64
19:44:32|1645.79
19:44:32|1645.79
19:44:33|1645.8
19:44:34|1645.8
19:44:36|1645.8
19:44:37|1645.79
19:44:37|1645.8
19:44:39|1645.8
19:44:40|1645.8
19:44:41|1645.8
19:44:42|1645.8
19:44:43|1645.8
19:44:43|1645.99
19:44:45|1646.
19:44:46|1645.99
19:44:47|1645.99
19:44:47|1645.88
19:44:49|1645.79
19:44:50|1645.79
19:44:52|1645.64
19:44:53|1645.64
19:44:54|1645.64
19:44:54|1645.59
19:44:56|1645.6
19:44:57|1645.6
19:44:58|1645.59
19:44:59|1645.59
19:45:00|1645.59
19:45:01|1645.47
19:45:02|1645.47
19:45:03|1645.71
19:45:04|1645.76
19:45:05|1645.77
19:45:06|1645.77
19:45:07|1645.77
19:45:08|1645.77
19:45:09|1645.77
19:45:10|1645.77
19:45:11|1645.96
19:45:12|1646.08
19:45:13|1646.08
19:45:14|1646.08
19:45:15|1646.08
19:45:16|1646.08
19:45:17|1646.08
19:45:18|1646.08
19:45:19|1646.08
19:45:20|1646.08
19:45:21|1646.08
19:45:22|1646.09
19:45:23|1646.09
19:45:24|1646.08
19:45:25|1646.08
19:45:26|1646.08
19:45:27|1646.09
19:45:28|1646.09
19:45:29|1646.09
19:45:30|1646.09
19:45:31|1646.28
19:45:32|1646.27
19:45:33|1646.27
19:45:34|1646.27
19:45:35|1646.28
19:45:36|1646.28
19:45:37|1646.28
19:45:38|1646.28
19:45:39|1646.27
19:45:40|1646.27
19:45:41|1646.28
19:45:42|1646.39
19:45:43|1646.42
19:45:44|1646.42
19:45:45|1646.42
19:45:46|1646.41
19:45:47|1646.41
19:45:48|1646.41
19:45:49|1646.41
19:45:50|1646.42
19:45:51|1646.42
19:45:53|1646.42
19:45:54|1646.42
19:45:55|1646.42
19:45:56|1646.41
19:45:57|1646.41
19:45:58|1646.41
19:46:00|1646.42
19:46:00|1646.41
19:46:01|1646.41
19:46:02|1646.41
19:46:03|1646.41
19:46:04|1646.41
19:46:05|1646.42
19:46:06|1646.41
19:46:07|1646.41
19:46:08|1646.42
19:46:09|1646.41
19:46:10|1646.41
19:46:11|1646.41
19:46:12|1646.41
19:46:13|1646.41
19:46:14|1646.42
19:46:15|1646.59
19:46:16|1646.65
19:46:17|1646.65
19:46:18|1646.65
19:46:19|1646.77
19:46:20|1646.82
19:46:21|1646.82
19:46:22|1646.82
19:46:23|1646.82
19:46:24|1646.83
19:46:25|1646.83
19:46:26|1646.83
19:46:27|1646.83
19:46:28|1646.76
19:46:29|1646.76
19:46:30|1646.76
19:46:31|1646.65
19:46:32|1646.65
19:46:33|1646.65
19:46:34|1646.64
19:46:35|1646.65
19:46:36|1646.65
19:46:37|1646.65
19:46:38|1646.64
19:46:39|1646.64
19:46:40|1646.64
19:46:41|1646.65
19:46:42|1646.56
19:46:43|1646.56
19:46:44|1646.56
19:46:45|1647.05
19:46:46|1647.05
19:46:47|1647.05
19:46:48|1647.05
19:46:49|1647.05
19:46:50|1647.05
19:46:52|1647.06
19:46:53|1647.17
19:46:54|1647.17
19:46:55|1647.16
19:46:56|1647.16
19:46:58|1647.16
19:46:58|1647.16
19:46:59|1647.16
19:47:00|1647.17
19:47:01|1647.17
19:47:02|1647.16
19:47:03|1647.16
19:47:04|1647.17
19:47:05|1647.16
19:47:07|1647.17
19:47:08|1647.16
19:47:09|1647.28
19:47:10|1647.29
19:47:11|1647.38
19:47:11|1647.49
19:47:13|1647.49
19:47:14|1647.49
19:47:15|1647.49
19:47:15|1647.5
19:47:17|1647.5
19:47:18|1647.5
19:47:19|1647.49
19:47:19|1647.5
19:47:21|1647.5
19:47:22|1647.5
19:47:23|1647.93
19:47:24|1647.92
19:47:25|1647.8
19:47:26|1647.8
19:47:27|1647.8
19:47:28|1647.81
19:47:29|1647.81
19:47:30|1647.81
19:47:31|1647.81
19:47:32|1647.81
19:47:33|1647.81
19:47:34|1647.81
19:47:35|1647.99
19:47:36|1647.99
19:47:37|1647.99
19:47:38|1647.99
19:47:39|1647.99
19:47:41|1647.99
19:47:41|1648.
19:47:42|1648.
19:47:43|1648.09
19:47:45|1648.09
19:47:46|1648.09
19:47:46|1648.09
19:47:47|1647.82
19:47:49|1647.81
19:47:50|1647.81
19:47:51|1647.81
19:47:51|1647.82
19:47:53|1648.06
19:47:54|1648.07
19:47:55|1648.07
19:47:57|1648.06
19:47:57|1647.99
19:47:59|1647.95
19:48:00|1647.95
19:48:01|1647.95
19:48:01|1647.95
19:48:03|1647.76
19:48:04|1647.49
19:48:05|1647.49
19:48:06|1647.49
19:48:07|1647.49
19:48:08|1647.49
19:48:09|1647.5
19:48:10|1647.5
19:48:11|1647.49
19:48:12|1647.49
19:48:13|1647.49
19:48:14|1647.3
19:48:15|1647.31
19:48:16|1647.41
19:48:17|1647.41
19:48:18|1647.48
19:48:19|1647.48
19:48:20|1647.48
19:48:21|1647.47
19:48:22|1647.47
19:48:23|1647.47
19:48:24|1647.47
19:48:25|1647.48
19:48:26|1647.48
19:48:27|1647.48
19:48:28|1647.48
19:48:29|1647.48
19:48:30|1647.48
19:48:31|1647.47
19:48:32|1647.48
19:48:33|1647.48
19:48:34|1647.48
19:48:35|1647.47
19:48:36|1647.48
19:48:37|1647.48
19:48:38|1647.48
19:48:39|1647.48
19:48:40|1647.48
19:48:41|1647.32
19:48:42|1647.32
19:48:43|1647.32
19:48:44|1647.21
19:48:45|1647.21
19:48:46|1647.17
19:48:47|1647.08
19:48:48|1647.08
19:48:49|1647.08
19:48:50|1647.08
19:48:51|1647.08
19:48:52|1647.08
19:48:53|1647.09
19:48:55|1647.08
19:48:55|1647.09
19:48:56|1647.09
19:48:57|1647.09
19:48:58|1647.09
19:48:59|1647.09
19:49:00|1647.09
19:49:01|1647.09
19:49:02|1647.09
19:49:03|1647.09
19:49:04|1647.09
19:49:06|1647.09
19:49:06|1646.78
19:49:08|1646.58
19:49:09|1646.54
19:49:10|1646.5
19:49:11|1646.5
19:49:12|1646.5
19:49:13|1646.5
19:49:13|1646.38
19:49:15|1646.28
19:49:15|1646.27
19:49:17|1646.2
19:49:18|1646.2
19:49:19|1646.19
19:49:20|1646.19
19:49:21|1646.2
19:49:22|1646.2
19:49:23|1646.19
19:49:24|1646.08
19:49:25|1646.07
19:49:26|1646.08
19:49:27|1646.08
19:49:28|1646.07
19:49:29|1646.07
19:49:30|1646.07
19:49:31|1646.07
19:49:32|1646.07
19:49:33|1646.01
19:49:34|1646.01
19:49:35|1645.5
19:49:36|1645.26
19:49:37|1645.25
19:49:38|1645.26
19:49:39|1645.26
19:49:40|1645.26
19:49:41|1645.26
19:49:42|1645.26
19:49:43|1645.26
19:49:44|1645.26
19:49:45|1645.26
19:49:45|1645.26
19:49:47|1645.25
19:49:47|1645.25
19:49:49|1645.25
19:49:50|1645.25
19:49:51|1645.25
19:49:52|1645.26
19:49:52|1645.25
19:49:54|1645.25
19:49:55|1645.25
19:49:57|1645.25
19:49:58|1645.25
19:49:58|1645.25
19:50:00|1645.25
19:50:00|1645.25
19:50:01|1645.26
19:50:03|1645.25
19:50:04|1645.25
19:50:04|1645.25
19:50:06|1645.25
19:50:07|1645.25
19:50:07|1645.25
19:50:09|1645.25
19:50:10|1645.26
19:50:10|1645.26
19:50:12|1645.26
19:50:13|1645.26
19:50:14|1645.25
19:50:15|1645.25
19:50:16|1645.25
19:50:17|1645.11
19:50:17|1645.11
19:50:18|1645.1
19:50:19|1645.01
19:50:21|1645.01
19:50:22|1645.35
19:50:23|1645.72
19:50:24|1645.73
19:50:25|1645.73
19:50:25|1645.83
19:50:27|1645.83
19:50:27|1645.84
19:50:28|1645.84
19:50:30|1645.84
19:50:31|1645.84
19:50:32|1645.83
19:50:33|1645.83
19:50:34|1645.83
19:50:35|1645.84
19:50:35|1645.83
19:50:37|1645.76
19:50:38|1645.76
19:50:39|1645.61
19:50:40|1645.54
19:50:41|1645.54
19:50:41|1645.54
19:50:43|1645.58
19:50:44|1645.63
19:50:45|1645.63
19:50:46|1645.64
19:50:46|1645.64
19:50:47|1645.64
19:50:49|1645.64
19:50:49|1645.71
19:50:50|1645.82
19:50:51|1645.82
19:50:53|1645.82
19:50:54|1645.82
19:50:55|1645.82
19:50:56|1645.99
19:50:58|1645.99
19:50:59|1645.99
19:51:00|1645.99
19:51:01|1645.99
19:51:02|1645.63
19:51:03|1645.62
19:51:04|1645.63
19:51:05|1645.63
19:51:06|1645.63
19:51:07|1645.64
19:51:08|1645.64
19:51:09|1645.61
19:51:10|1645.27
19:51:11|1645.18
19:51:12|1645.19
19:51:13|1645.18
19:51:14|1645.19
19:51:15|1645.19
19:51:16|1645.26
19:51:17|1645.38
19:51:18|1645.5
19:51:19|1645.5
19:51:20|1645.51
19:51:21|1645.5
19:51:22|1645.51
19:51:23|1645.51
19:51:24|1645.33
19:51:25|1645.32
19:51:26|1645.01
19:51:27|1645.
19:51:28|1645.
19:51:29|1644.91
19:51:30|1644.91
19:51:31|1644.92
19:51:32|1644.92
19:51:33|1644.84
19:51:34|1644.82
19:51:35|1644.82
19:51:36|1644.72
19:51:37|1644.04
19:51:38|1644.4
19:51:39|1644.53
19:51:40|1644.55
19:51:41|1644.56
19:51:42|1644.56
19:51:43|1644.55
19:51:44|1644.55
19:51:45|1644.56
19:51:46|1644.55
19:51:47|1644.79
19:51:48|1644.79
19:51:49|1644.81
19:51:50|1644.81
19:51:51|1644.81
19:51:52|1644.81
19:51:53|1644.81
19:51:54|1644.81
19:51:55|1644.8
19:51:56|1644.81
19:51:58|1644.81
19:51:59|1644.81
19:51:59|1644.81
19:52:01|1644.81
19:52:01|1644.81
19:52:03|1644.81
19:52:04|1644.81
19:52:04|1644.8
19:52:06|1644.8
19:52:07|1644.81
19:52:08|1644.98
19:52:09|1645.
19:52:09|1645.
19:52:10|1645.
19:52:11|1645.21
19:52:13|1645.38
19:52:14|1645.42
19:52:14|1645.42
19:52:16|1645.42
19:52:17|1645.42
19:52:17|1645.5
19:52:18|1645.5
19:52:20|1645.5
19:52:20|1645.5
19:52:21|1645.67
19:52:23|1645.79
19:52:23|1645.8
19:52:25|1645.8
19:52:25|1645.8
19:52:26|1645.8
19:52:27|1645.81
19:52:28|1645.95
19:52:29|1645.96
19:52:31|1645.97
19:52:32|1645.96
19:52:33|1645.97
19:52:34|1645.97
19:52:35|1645.97
19:52:36|1645.97
19:52:37|1645.97
19:52:37|1645.97
19:52:39|1645.97
19:52:40|1645.97
19:52:40|1645.96
19:52:41|1645.97
19:52:43|1645.97
19:52:43|1645.97
19:52:44|1645.97
19:52:45|1645.97
19:52:46|1645.97
19:52:47|1645.97
19:52:49|1645.97
19:52:49|1645.97
19:52:50|1645.96
19:52:51|1645.96
19:52:53|1645.96
19:52:54|1645.96
19:52:54|1645.97
19:52:55|1645.97
19:52:56|1645.97
19:52:58|1645.97
19:52:59|1645.96
19:53:00|1645.97
19:53:01|1645.97
19:53:02|1645.97
19:53:03|1645.83
19:53:04|1645.84
19:53:05|1645.84
19:53:06|1645.84
19:53:07|1645.84
19:53:08|1645.83
19:53:09|1646.09
19:53:10|1646.28
19:53:11|1646.28
19:53:12|1646.28
19:53:13|1646.27
19:53:15|1646.27
19:53:15|1646.27
19:53:16|1646.27
19:53:17|1646.27
19:53:18|1646.27
19:53:19|1646.27
19:53:20|1646.28
19:53:21|1646.28
19:53:22|1646.28
19:53:23|1646.28
19:53:24|1646.42
19:53:25|1646.42
19:53:26|1646.42
19:53:27|1646.49
19:53:28|1646.6
19:53:29|1646.6
19:53:30|1646.99
19:53:31|1647.
19:53:32|1647.
19:53:33|1647.
19:53:34|1646.99
19:53:35|1647.
19:53:36|1646.99
19:53:37|1646.99
19:53:38|1647.22
19:53:39|1647.23
19:53:40|1647.27
19:53:41|1647.26
19:53:42|1647.27
19:53:43|1647.27
19:53:44|1647.27
19:53:45|1647.29
19:53:46|1647.28
19:53:47|1647.29
19:53:48|1647.29
19:53:49|1647.29
19:53:50|1647.29
19:53:51|1647.29
19:53:53|1647.29
19:53:54|1647.29
19:53:55|1647.28
19:53:56|1647.28
19:53:57|1647.29
19:53:58|1647.29
19:54:01|1647.28
19:54:02|1647.29
19:54:03|1647.11
19:54:04|1647.11
19:54:05|1647.11
19:54:06|1647.12
19:54:07|1647.12
19:54:08|1646.97
19:54:10|1646.95
19:54:11|1646.95
19:54:12|1646.95
19:54:14|1646.95
19:54:14|1646.87
19:54:15|1646.77
19:54:16|1646.73
19:54:17|1646.74
19:54:18|1646.74
19:54:20|1646.74
19:54:21|1646.74
19:54:23|1646.73
19:54:24|1646.9
19:54:25|1646.94
19:54:27|1646.95
19:54:28|1646.95
19:54:29|1646.95
19:54:30|1646.95
19:54:31|1646.94
19:54:33|1646.95
19:54:34|1646.95
19:54:35|1646.95
19:54:36|1646.95
19:54:37|1646.94
19:54:39|1646.94
19:54:42|1646.95
19:54:43|1646.95
19:54:44|1646.95
19:54:45|1646.94
19:54:46|1646.94
19:54:48|1646.94
19:54:49|1646.94
19:54:51|1646.94
19:54:52|1646.74
19:54:53|1646.74
19:54:54|1646.75
19:54:55|1646.75
19:54:56|1646.75
19:54:57|1646.75
19:54:59|1646.74
19:55:01|1646.47
19:55:01|1646.21
19:55:03|1646.22
19:55:05|1646.46
19:55:07|1646.6
19:55:08|1646.62
19:55:09|1646.62
19:55:10|1646.62
19:55:11|1646.54
19:55:12|1646.41
19:55:13|1646.32
19:55:14|1646.32
19:55:15|1646.32
19:55:16|1646.32
19:55:17|1646.31
19:55:18|1646.31
19:55:19|1646.32
19:55:20|1646.59
19:55:21|1646.6
19:55:22|1646.6
19:55:23|1646.6
19:55:24|1646.6
19:55:25|1646.6
19:55:26|1646.62
19:55:27|1646.41
19:55:29|1646.6
19:55:30|1646.6
19:55:31|1646.61
19:55:32|1646.6
19:55:32|1646.75
19:55:34|1646.89
19:55:35|1646.89
19:55:36|1646.89
19:55:37|1646.89
19:55:38|1646.9
19:55:39|1646.9
19:55:40|1646.9
19:55:41|1646.89
19:55:42|1646.89
19:55:43|1646.89
19:55:44|1646.89
19:55:45|1646.89
19:55:47|1646.9
19:55:47|1646.9
19:55:48|1646.9
19:55:49|1646.9
19:55:50|1646.9
19:55:52|1646.9
19:55:52|1646.89
19:55:53|1646.89
19:55:54|1646.89
19:55:55|1646.9
19:55:56|1646.9
19:55:57|1646.9
19:55:58|1646.9
19:55:59|1646.9
19:56:00|1646.89
19:56:01|1646.9
19:56:02|1646.89
19:56:03|1646.89
19:56:04|1646.9
19:56:05|1646.9
19:56:06|1646.89
19:56:08|1646.9
19:56:08|1646.89
19:56:10|1646.89
19:56:11|1646.9
19:56:12|1646.89
19:56:13|1646.89
19:56:14|1646.89
19:56:15|1646.9
19:56:16|1646.9
19:56:17|1646.9
19:56:18|1646.89
19:56:19|1646.89
19:56:20|1646.89
19:56:21|1646.89
19:56:22|1646.9
19:56:23|1646.9
19:56:24|1646.9
19:56:25|1646.9
19:56:26|1646.9
19:56:27|1646.9
19:56:28|1646.89
19:56:29|1646.89
19:56:30|1646.89
19:56:31|1646.9
19:56:32|1646.9
19:56:33|1646.89
19:56:34|1646.89
19:56:35|1646.9
19:56:36|1646.89
19:56:37|1646.9
19:56:38|1647.13
19:56:39|1647.22
19:56:40|1647.22
19:56:41|1647.22
19:56:42|1647.22
19:56:43|1647.22
19:56:44|1647.23
19:56:45|1647.23
19:56:46|1646.9
19:56:47|1646.67
19:56:48|1646.57
19:56:49|1646.57
19:56:50|1646.58
19:56:51|1646.58
19:56:52|1646.58
19:56:53|1646.58
19:56:54|1646.58
19:56:55|1646.58
19:56:56|1646.58
19:56:57|1646.58
19:56:58|1646.57
19:56:59|1646.57
19:57:00|1646.57
19:57:01|1646.57
19:57:02|1646.58
19:57:03|1646.58
19:57:04|1646.57
19:57:05|1646.57
19:57:07|1646.63
19:57:08|1646.75
19:57:09|1646.93
19:57:10|1646.95
19:57:11|1646.95
19:57:12|1646.96
19:57:12|1646.95
19:57:14|1646.95
19:57:15|1646.95
19:57:15|1646.95
19:57:16|1646.95
19:57:17|1646.96
19:57:19|1646.96
19:57:19|1646.96
19:57:20|1646.96
19:57:22|1646.96
19:57:23|1646.95
19:57:24|1646.95
19:57:25|1646.95
19:57:26|1646.95
19:57:27|1646.95
19:57:28|1646.96
19:57:29|1647.
19:57:30|1647.
19:57:31|1646.99
19:57:32|1647.
19:57:33|1647.
19:57:33|1647.06
19:57:35|1647.06
19:57:36|1647.07
19:57:37|1647.07
19:57:38|1647.07
19:57:39|1647.07
19:57:40|1647.07
19:57:40|1647.07
19:57:42|1647.07
19:57:42|1647.07
19:57:44|1647.06
19:57:44|1647.06
19:57:46|1647.06
19:57:46|1647.06
19:57:48|1647.07
19:57:49|1647.07
19:57:50|1647.07
19:57:51|1647.06
19:57:52|1647.06
19:57:53|1647.06
19:57:54|1647.06
19:57:55|1647.07
19:57:56|1647.07
19:57:57|1647.07
19:57:57|1647.07
19:57:59|1647.07
19:57:59|1647.07
19:58:01|1647.07
19:58:02|1647.06
19:58:03|1647.01
19:58:04|1647.02
19:58:05|1647.02
19:58:06|1647.02
19:58:07|1647.02
19:58:08|1647.02
19:58:09|1647.01
19:58:10|1647.01
19:58:11|1647.01
19:58:12|1646.83
19:58:13|1646.83
19:58:14|1646.83
19:58:15|1646.83
19:58:16|1646.83
19:58:17|1646.83
19:58:18|1646.83
19:58:19|1646.83
19:58:20|1646.83
19:58:21|1646.98
19:58:22|1647.
19:58:23|1647.01
19:58:24|1647.01
19:58:25|1647.01
19:58:26|1647.01
19:58:27|1647.01
19:58:28|1647.01
19:58:29|1647.01
19:58:30|1647.22
19:58:31|1647.22
19:58:32|1647.22
19:58:33|1647.22
19:58:34|1647.21
19:58:35|1647.21
19:58:36|1647.21
19:58:37|1647.21
19:58:38|1647.22
19:58:39|1647.21
19:58:40|1647.21
19:58:41|1647.21
19:58:42|1647.22
19:58:43|1647.22
19:58:44|1647.22
19:58:45|1647.22
19:58:46|1647.22
19:58:47|1647.21
19:58:48|1647.21
19:58:49|1647.22
19:58:50|1647.22
19:58:51|1647.22
19:58:52|1647.22
19:58:53|1647.22
19:58:54|1647.22
19:58:55|1647.18
19:58:56|1647.12
19:58:57|1647.05
19:58:58|1647.05
19:58:59|1647.05
19:59:00|1647.04
19:59:01|1647.05
19:59:02|1647.05
19:59:03|1647.05
19:59:04|1647.05
19:59:05|1647.04
19:59:06|1647.05
19:59:08|1647.05
19:59:08|1647.05
19:59:09|1647.05
19:59:10|1647.12
19:59:11|1647.12
19:59:13|1647.13
19:59:14|1647.13
19:59:15|1647.12
19:59:16|1647.12
19:59:17|1647.05
19:59:18|1647.05
19:59:19|1647.05
19:59:20|1646.96
19:59:21|1646.95
19:59:22|1646.95
19:59:23|1646.95
19:59:24|1646.94
19:59:25|1646.94
19:59:26|1646.62
19:59:27|1646.62
19:59:28|1646.38
19:59:29|1646.38
19:59:30|1646.38
19:59:31|1646.38
19:59:32|1646.37
19:59:33|1646.38
19:59:34|1646.38
19:59:35|1646.38
19:59:36|1646.48
19:59:37|1646.48
19:59:38|1646.48
19:59:39|1646.48
19:59:40|1646.48
19:59:41|1646.47
19:59:42|1646.64
19:59:43|1646.64
19:59:44|1646.64
19:59:45|1646.64
19:59:46|1646.72
19:59:47|1646.72
19:59:48|1646.72
19:59:49|1646.72
19:59:50|1646.86
19:59:51|1646.95
19:59:52|1646.95
19:59:53|1646.95
19:59:55|1646.94
19:59:55|1646.94
19:59:56|1646.94
19:59:57|1646.94
19:59:58|1646.92
19:59:59|1646.92
20:00:00|1646.72
20:00:02|1646.72
20:00:03|1646.73
20:00:03|1646.72
20:00:04|1646.57
20:00:06|1646.56
20:00:07|1646.57
20:00:08|1646.56
20:00:09|1646.57
20:00:10|1646.56
20:00:11|1646.44
20:00:12|1646.43
20:00:13|1646.43
20:00:14|1646.43
20:00:15|1646.44
20:00:16|1646.44
20:00:17|1646.43
20:00:19|1646.43
20:00:19|1646.57
20:00:20|1646.57
20:00:21|1646.58
20:00:22|1646.58
20:00:23|1646.57
20:00:24|1646.57
20:00:26|1646.58
20:00:26|1646.57
20:00:27|1646.63
20:00:28|1646.63
20:00:30|1646.63
20:00:31|1646.63
20:00:31|1646.62
20:00:33|1646.62
20:00:33|1646.62
20:00:35|1646.63
20:00:36|1646.62
20:00:37|1646.62
20:00:37|1646.62
20:00:39|1646.63
20:00:40|1646.62
20:00:41|1646.63
20:00:42|1646.63
20:00:42|1646.63
20:00:43|1646.63
20:00:44|1646.63
20:00:46|1646.63
20:00:46|1646.63
20:00:48|1646.63
20:00:49|1646.63
20:00:50|1646.63
20:00:51|1646.62
20:00:52|1646.62
20:00:52|1646.62
20:00:54|1646.62
20:00:54|1646.62
20:00:55|1646.62
20:00:57|1646.63
20:00:58|1646.63
20:00:59|1646.63
20:01:00|1646.62
20:01:01|1646.62
20:01:01|1646.62
20:01:03|1646.63
20:01:04|1646.63
20:01:04|1646.63
20:01:06|1646.62
20:01:07|1646.62
20:01:08|1646.62
20:01:10|1646.62
20:01:10|1646.62
20:01:12|1646.63
20:01:12|1646.63
20:01:13|1646.63
20:01:15|1646.63
20:01:16|1646.63
20:01:17|1646.63
20:01:17|1646.62
20:01:19|1646.62
20:01:20|1646.62
20:01:21|1646.62
20:01:22|1646.63
20:01:23|1646.62
20:01:24|1646.63
20:01:25|1646.63
20:01:26|1646.63
20:01:27|1646.63
20:01:27|1646.83
20:01:29|1646.99
20:01:30|1646.99
20:01:31|1647.
20:01:32|1647.16
20:01:33|1647.16
20:01:33|1647.22
20:01:35|1647.21
20:01:35|1647.21
20:01:37|1647.31
20:01:38|1647.48
20:01:38|1647.49
20:01:40|1647.5
20:01:41|1647.49
20:01:41|1647.5
20:01:43|1647.5
20:01:44|1647.5
20:01:45|1647.5
20:01:46|1647.49
20:01:47|1647.49
20:01:48|1647.49
20:01:49|1647.49
20:01:49|1647.5
20:01:51|1647.49
20:01:52|1647.5
20:01:52|1647.5
20:01:54|1647.5
20:01:55|1647.5
20:01:56|1647.49
20:01:57|1647.5
20:01:58|1647.5
20:01:59|1647.49
20:02:00|1647.5
20:02:00|1647.49
20:02:02|1647.49
20:02:03|1647.49
20:02:04|1647.67
20:02:04|1647.68
20:02:06|1647.68
20:02:06|1647.68
20:02:08|1647.68
20:02:09|1647.68
20:02:10|1647.68
20:02:11|1647.68
20:02:12|1647.69
20:02:13|1647.69
20:02:15|1647.68
20:02:15|1647.69
20:02:16|1647.69
20:02:17|1647.69
20:02:18|1647.68
20:02:19|1647.69
20:02:20|1647.71
20:02:21|1647.71
20:02:22|1647.72
20:02:23|1647.71
20:02:24|1647.72
20:02:25|1647.71
20:02:26|1647.72
20:02:27|1647.72
20:02:28|1647.71
20:02:29|1647.71
20:02:30|1647.71
20:02:31|1647.71
20:02:32|1647.71
20:02:33|1647.71
20:02:34|1647.72
20:02:35|1647.72
20:02:36|1647.72
20:02:37|1647.71
20:02:38|1647.72
20:02:39|1647.72
20:02:40|1647.71
20:02:41|1647.72
20:02:42|1647.72
20:02:43|1647.72
20:02:44|1647.72
20:02:45|1647.72
20:02:46|1647.72
20:02:47|1647.72
20:02:48|1647.72
20:02:49|1647.72
20:02:50|1647.74
20:02:51|1647.91
20:02:52|1647.91
20:02:53|1647.91
20:02:54|1647.91
20:02:55|1647.91
20:02:56|1647.91
20:02:57|1647.91
20:02:58|1647.9
20:02:59|1647.9
20:03:00|1647.9
20:03:01|1647.9
20:03:02|1647.91
20:03:03|1647.91
20:03:04|1647.91
20:03:05|1647.84
20:03:06|1647.83
20:03:08|1647.83
20:03:09|1647.82
20:03:10|1647.83
20:03:11|1647.82
20:03:13|1647.83
20:03:13|1647.83
20:03:14|1647.83
20:03:15|1647.83
20:03:17|1647.82
20:03:18|1647.82
20:03:19|1647.83
20:03:20|1647.83
20:03:21|1647.82
20:03:21|1647.82
20:03:23|1647.83
20:03:24|1647.83
20:03:24|1647.82
20:03:26|1647.83
20:03:27|1647.82
20:03:27|1647.83
20:03:28|1647.82
20:03:30|1647.82
20:03:30|1647.82
20:03:32|1647.83
20:03:33|1647.83
20:03:33|1647.82
20:03:35|1647.82
20:03:35|1647.82
20:03:37|1647.82
20:03:37|1647.83
20:03:38|1647.85
20:03:40|1647.85
20:03:41|1647.9
20:03:41|1647.9
20:03:42|1647.9
20:03:44|1647.9
20:03:45|1647.89
20:03:46|1647.89
20:03:47|1647.9
20:03:48|1647.9
20:03:49|1647.9
20:03:50|1647.9
20:03:51|1647.9
20:03:52|1647.9
20:03:53|1647.9
20:03:54|1647.9
20:03:55|1647.9
20:03:56|1647.89
20:03:57|1647.89
20:03:58|1647.89
20:03:59|1647.9
20:04:00|1647.9
20:04:01|1647.97
20:04:02|1647.97
20:04:03|1647.97
20:04:04|1647.97
20:04:05|1647.97
20:04:06|1647.97
20:04:07|1647.98
20:04:08|1648.01
20:04:09|1648.04
20:04:10|1648.05
20:04:11|1648.05
20:04:13|1648.04
20:04:14|1648.04
20:04:15|1648.04
20:04:16|1648.05
20:04:17|1648.05
20:04:18|1648.05
20:04:19|1648.05
20:04:20|1648.04
20:04:21|1648.05
20:04:22|1648.05
20:04:23|1648.05
20:04:24|1648.05
20:04:25|1648.05
20:04:26|1648.05
20:04:27|1648.05
20:04:28|1648.05
20:04:29|1648.05
20:04:30|1648.05
20:04:31|1648.05
20:04:32|1648.05
20:04:33|1648.06
20:04:34|1648.06
20:04:35|1648.06
20:04:36|1648.06
20:04:37|1648.06
20:04:38|1648.06
20:04:39|1648.06
20:04:40|1648.06
20:04:41|1648.05
20:04:42|1648.05
20:04:43|1648.06
20:04:44|1648.06
20:04:45|1648.06
20:04:46|1648.05
20:04:47|1647.56
20:04:48|1647.51
20:04:49|1647.51
20:04:50|1647.5
20:04:51|1647.51
20:04:52|1647.5
20:04:53|1647.51
20:04:54|1647.51
20:04:55|1647.51
20:04:56|1647.51
20:04:57|1647.51
20:04:58|1647.51
20:04:59|1647.22
20:05:00|1647.03
20:05:02|1647.
20:05:02|1646.88
20:05:03|1646.88
20:05:04|1646.88
20:05:05|1646.88
20:05:07|1646.88
20:05:08|1646.88
20:05:08|1646.87
20:05:10|1646.87
20:05:11|1646.87
20:05:12|1646.87
20:05:13|1646.88
20:05:14|1646.88
20:05:15|1646.88
20:05:16|1646.88
20:05:17|1646.87
20:05:18|1646.87
20:05:19|1646.87
20:05:20|1646.88
20:05:21|1646.88
20:05:21|1646.88
20:05:23|1646.88
20:05:24|1646.74
20:05:25|1646.74
20:05:26|1646.74
20:05:27|1646.73
20:05:28|1646.74
20:05:29|1646.74
20:05:29|1646.73
20:05:31|1646.74
20:05:32|1646.74
20:05:33|1646.74
20:05:34|1646.74
20:05:35|1646.74
20:05:36|1646.73
20:05:37|1646.73
20:05:38|1646.74
20:05:39|1646.74
20:05:40|1646.84
20:05:42|1646.88
20:05:42|1646.88
20:05:43|1646.87
20:05:44|1646.87
20:05:45|1646.87
20:05:46|1646.88
20:05:47|1646.88
20:05:49|1646.88
20:05:49|1646.88
20:05:50|1646.88
20:05:51|1646.88
20:05:53|1646.88
20:05:53|1646.87
20:05:55|1646.87
20:05:56|1646.87
20:05:57|1646.87
20:05:57|1646.87
20:05:58|1646.87
20:06:00|1646.87
20:06:01|1646.88
20:06:01|1646.88
20:06:02|1646.88
20:06:04|1646.87
20:06:04|1646.87
20:06:05|1646.87
20:06:06|1646.87
20:06:08|1646.88
20:06:09|1646.88
20:06:10|1646.88
20:06:11|1646.88
20:06:11|1646.87
20:06:12|1646.87
20:06:13|1646.87
20:06:15|1646.87
20:06:16|1646.87
20:06:17|1646.9
20:06:18|1646.91
20:06:20|1646.92
20:06:20|1646.92
20:06:21|1647.04
20:06:22|1647.04
20:06:23|1647.04
20:06:24|1647.05
20:06:25|1647.05
20:06:27|1647.05
20:06:27|1647.05
20:06:29|1647.05
20:06:29|1647.04
20:06:31|1647.04
20:06:32|1647.04
20:06:33|1647.04
20:06:34|1647.04
20:06:35|1647.05
20:06:35|1647.05
20:06:37|1647.05
20:06:37|1647.04
20:06:38|1647.04
20:06:40|1647.04
20:06:41|1647.05
20:06:42|1647.05
20:06:43|1647.05
20:06:44|1647.05
20:06:45|1647.04
20:06:45|1647.04
20:06:47|1647.04
20:06:48|1647.04
20:06:49|1647.04
20:06:50|1647.04
20:06:51|1647.04
20:06:52|1647.05
20:06:53|1647.05
20:06:54|1647.05
20:06:54|1647.04
20:06:56|1647.05
20:06:57|1647.05
20:06:58|1647.04
20:06:59|1647.04
20:07:00|1647.04
20:07:01|1647.04
20:07:02|1647.04
20:07:03|1647.05
20:07:04|1646.88
20:07:06|1646.38
20:07:06|1646.38
20:07:07|1646.36
20:07:08|1646.36
20:07:09|1646.21
20:07:10|1646.21
20:07:11|1646.21
20:07:13|1646.2
20:07:14|1646.15
20:07:15|1646.06
20:07:16|1646.1
20:07:17|1646.14
20:07:18|1646.14
20:07:18|1646.14
20:07:20|1646.14
20:07:21|1646.15
20:07:22|1646.15
20:07:23|1646.14
20:07:24|1646.14
20:07:25|1646.14
20:07:26|1646.15
20:07:27|1646.14
20:07:28|1646.14
20:07:29|1646.14
20:07:30|1646.14
20:07:31|1646.15
20:07:32|1646.15
20:07:33|1646.15
20:07:34|1646.14
20:07:35|1646.14
20:07:36|1646.14
20:07:37|1646.14
20:07:38|1646.14
20:07:39|1646.14
20:07:40|1646.14
20:07:41|1646.14
20:07:42|1646.14
20:07:43|1646.14
20:07:44|1646.14
20:07:45|1646.1
20:07:46|1646.1
20:07:47|1646.11
20:07:48|1646.1
20:07:49|1646.11
20:07:50|1646.11
20:07:51|1646.11
20:07:52|1646.11
20:07:53|1646.11
20:07:54|1646.1
20:07:55|1646.11
20:07:56|1646.11
20:07:57|1646.11
20:07:58|1646.11
20:07:59|1646.11
20:08:01|1646.01
20:08:01|1646.01
20:08:02|1646.01
20:08:03|1646.01
20:08:04|1646.
20:08:05|1646.
20:08:06|1646.
20:08:07|1646.
20:08:08|1645.83
20:08:09|1645.83
20:08:10|1645.83
20:08:11|1645.83
20:08:13|1645.83
20:08:14|1645.83
20:08:16|1645.83
20:08:16|1645.8
20:08:17|1645.8
20:08:19|1645.81
20:08:19|1645.81
20:08:21|1645.8
20:08:22|1645.8
20:08:23|1645.8
20:08:24|1645.8
20:08:25|1645.8
20:08:26|1645.8
20:08:27|1645.8
20:08:27|1645.8
20:08:29|1645.8
20:08:30|1645.8
20:08:31|1645.81
20:08:32|1645.81
20:08:32|1645.81
20:08:33|1645.81
20:08:34|1645.8
20:08:35|1645.81
20:08:36|1645.8
20:08:38|1645.81
20:08:38|1645.81
20:08:39|1645.61
20:08:40|1645.61
20:08:41|1645.57
20:08:43|1645.5
20:08:44|1645.3
20:08:45|1645.3
20:08:46|1645.3
20:08:47|1645.29
20:08:48|1645.3
20:08:49|1645.3
20:08:50|1645.3
20:08:51|1645.29
20:08:52|1645.29
20:08:53|1645.29
20:08:54|1645.3
20:08:55|1645.3
20:08:56|1645.3
20:08:57|1645.3
20:08:58|1645.3
20:08:59|1645.3
20:09:00|1645.3
20:09:01|1645.29
20:09:03|1645.29
20:09:03|1645.29
20:09:04|1645.29
20:09:05|1645.3
20:09:06|1645.4
20:09:07|1645.4
20:09:08|1645.4
20:09:09|1645.4
20:09:10|1645.75
20:09:11|1645.81
20:09:12|1645.85
20:09:14|1645.92
20:09:14|1645.92
20:09:16|1646.06
20:09:17|1646.07
20:09:19|1646.07
20:09:19|1646.07
20:09:20|1646.06
20:09:21|1646.07
20:09:22|1646.06
20:09:23|1646.07
20:09:24|1646.28
20:09:25|1646.29
20:09:26|1646.29
20:09:28|1646.28
20:09:28|1646.28
20:09:30|1646.28
20:09:31|1646.28
20:09:31|1646.28
20:09:33|1646.29
20:09:33|1646.28
20:09:35|1646.28
20:09:35|1646.28
20:09:37|1646.28
20:09:37|1646.28
20:09:39|1646.29
20:09:39|1646.29
20:09:41|1646.28
20:09:42|1646.28
20:09:43|1646.28
20:09:44|1646.28
20:09:45|1646.29
20:09:46|1646.29
20:09:47|1646.29
20:09:47|1646.29
20:09:49|1646.28
20:09:50|1646.28
20:09:51|1646.28
20:09:52|1646.28
20:09:53|1646.28
20:09:53|1646.39
20:09:54|1646.4
20:09:56|1646.4
20:09:57|1646.4
20:09:57|1646.4
20:09:58|1646.4
20:10:00|1646.4
20:10:01|1646.4
20:10:02|1646.4
20:10:03|1646.4
20:10:04|1646.39
20:10:05|1646.39
20:10:05|1646.39
20:10:06|1646.39
20:10:08|1646.39
20:10:08|1646.4
20:10:10|1646.4
20:10:11|1646.4
20:10:12|1646.4
20:10:13|1646.4
20:10:14|1646.4
20:10:15|1646.4
20:10:16|1646.4
20:10:17|1646.4
20:10:18|1646.4
20:10:19|1646.4
20:10:20|1646.4
20:10:21|1646.4
20:10:23|1646.25
20:10:23|1646.24
20:10:25|1646.25
20:10:25|1646.25
20:10:27|1646.23
20:10:28|1646.13
20:10:28|1646.13
20:10:29|1646.13
20:10:30|1646.13
20:10:32|1646.13
20:10:33|1646.13
20:10:34|1646.12
20:10:35|1646.12
20:10:36|1646.12
20:10:37|1646.12
20:10:38|1646.12
20:10:39|1646.13
20:10:40|1646.13
20:10:41|1646.13
20:10:42|1646.13
20:10:43|1645.9
20:10:44|1645.9
20:10:45|1645.88
20:10:46|1645.89
20:10:47|1645.91
20:10:48|1645.92
20:10:49|1645.92
20:10:50|1645.91
20:10:51|1645.91
20:10:52|1645.91
20:10:53|1645.92
20:10:54|1645.92
20:10:55|1645.92
20:10:56|1645.92
20:10:57|1645.92
20:10:58|1645.99
20:10:59|1645.97
20:11:00|1645.97
20:11:01|1645.91
20:11:02|1645.91
20:11:03|1645.79
20:11:04|1645.73
20:11:05|1645.73
20:11:06|1645.73
20:11:07|1645.73
20:11:08|1645.72
20:11:09|1645.72
20:11:10|1645.72
20:11:11|1645.72
20:11:12|1645.73
20:11:13|1645.73
20:11:14|1645.73
20:11:15|1645.72
20:11:16|1645.72
20:11:18|1645.72
20:11:19|1645.72
20:11:19|1645.73
20:11:21|1645.73
20:11:22|1645.72
20:11:22|1645.51
20:11:24|1645.21
20:11:25|1645.21
20:11:26|1645.21
20:11:27|1645.11
20:11:28|1645.11
20:11:29|1645.11
20:11:30|1645.11
20:11:31|1645.1
20:11:33|1645.1
20:11:33|1645.1
20:11:34|1645.1
20:11:35|1645.11
20:11:36|1645.1
20:11:37|1645.1
20:11:38|1645.1
20:11:39|1645.02
20:11:40|1645.02
20:11:41|1645.02
20:11:42|1645.01
20:11:43|1645.01
20:11:44|1645.01
20:11:45|1645.01
20:11:46|1645.01
20:11:47|1645.01
20:11:48|1645.02
20:11:49|1645.02
20:11:50|1645.01
20:11:51|1645.02
20:11:52|1645.02
20:11:53|1645.02
20:11:54|1645.01
20:11:55|1645.01
20:11:56|1645.01
20:11:57|1645.01
20:11:58|1645.01
20:11:59|1645.01
20:12:00|1645.02
20:12:01|1645.02
20:12:02|1644.7
20:12:03|1644.27
20:12:04|1644.26
20:12:05|1644.26
20:12:06|1644.26
20:12:07|1644.26
20:12:08|1644.5
20:12:09|1644.51
20:12:10|1644.7
20:12:11|1644.7
20:12:12|1644.7
20:12:13|1644.7
20:12:14|1644.7
20:12:15|1644.83
20:12:17|1644.84
20:12:18|1644.83
20:12:19|1644.98
20:12:20|1645.
20:12:22|1644.99
20:12:22|1644.99
20:12:23|1644.99
20:12:24|1644.99
20:12:25|1644.99
20:12:26|1644.99
20:12:27|1645.
20:12:28|1645.
20:12:29|1644.99
20:12:30|1645.
20:12:31|1645.
20:12:32|1645.
20:12:33|1644.99
20:12:34|1644.99
20:12:35|1645.
20:12:36|1644.99
20:12:37|1644.99
20:12:38|1645.21
20:12:39|1645.29
20:12:40|1645.38
20:12:41|1645.37
20:12:43|1645.37
20:12:43|1645.37
20:12:45|1645.37
20:12:45|1645.37
20:12:46|1645.37
20:12:47|1645.37
20:12:48|1645.38
20:12:50|1645.38
20:12:51|1645.38
20:12:51|1645.38
20:12:53|1645.38
20:12:54|1645.38
20:12:54|1645.38
20:12:55|1645.37
20:12:57|1645.37
20:12:58|1645.37
20:12:58|1645.37
20:13:00|1645.38
20:13:00|1645.37
20:13:01|1645.37
20:13:03|1645.38
20:13:03|1645.38
20:13:05|1645.38
20:13:06|1645.38
20:13:06|1645.37
20:13:07|1645.37
20:13:08|1645.38
20:13:09|1645.37
20:13:10|1645.37
20:13:11|1645.38
20:13:13|1645.38
20:13:13|1645.37
20:13:15|1645.37
20:13:16|1645.37
20:13:17|1645.38
20:13:18|1645.38
20:13:19|1645.37
20:13:20|1645.37
20:13:21|1645.37
20:13:22|1645.37
20:13:23|1645.37
20:13:24|1645.38
20:13:25|1645.38
20:13:26|1645.38
20:13:27|1645.38
20:13:28|1645.38
20:13:29|1645.38
20:13:30|1645.38
20:13:31|1645.37
20:13:32|1645.37
20:13:33|1645.37
20:13:34|1645.37
20:13:35|1645.37
20:13:36|1645.38
20:13:37|1645.38
20:13:38|1645.38
20:13:39|1645.38
20:13:40|1645.38
20:13:41|1645.38
20:13:42|1645.37
20:13:43|1645.37
20:13:44|1645.37
20:13:45|1645.37
20:13:46|1645.37
20:13:47|1645.38
20:13:48|1645.41
20:13:49|1645.46
20:13:50|1645.48
20:13:51|1645.48
20:13:52|1645.48
20:13:53|1645.48
20:13:55|1645.5
20:13:55|1645.5
20:13:56|1645.5
20:13:57|1645.5
20:13:58|1645.5
20:13:59|1645.49
20:14:00|1645.5
20:14:01|1645.5
20:14:02|1645.5
20:14:03|1645.5
20:14:04|1645.5
20:14:05|1645.49
20:14:06|1645.5
20:14:07|1645.5
20:14:08|1645.5
20:14:09|1645.5
20:14:10|1645.49
20:14:11|1645.49
20:14:12|1645.49
20:14:13|1645.56
20:14:14|1645.56
20:14:15|1645.56
20:14:16|1645.57
20:14:17|1645.57
20:14:19|1645.58
20:14:20|1645.58
20:14:21|1645.58
20:14:22|1645.58
20:14:23|1645.58
20:14:24|1645.58
20:14:25|1645.58
20:14:26|1645.58
20:14:27|1645.58
20:14:28|1645.58
20:14:29|1645.57
20:14:30|1645.57
20:14:31|1645.57
20:14:32|1645.58
20:14:33|1645.57
20:14:34|1645.39
20:14:35|1645.39
20:14:36|1645.39
20:14:37|1645.39
20:14:38|1645.39
20:14:39|1645.4
20:14:40|1645.4
20:14:41|1645.4
20:14:42|1645.4
20:14:43|1645.4
20:14:45|1645.4
20:14:46|1645.4
20:14:47|1645.4
20:14:48|1645.39
20:14:49|1645.39
20:14:49|1645.39
20:14:51|1645.39
20:14:52|1645.39
20:14:53|1645.4
20:14:53|1645.4
20:14:54|1645.4
20:14:56|1645.4
20:14:57|1645.4
20:14:58|1645.4
20:14:58|1645.39
20:14:59|1645.39
20:15:01|1645.39
20:15:01|1645.4
20:15:02|1645.4
20:15:03|1645.4
20:15:04|1645.4
20:15:06|1645.4
20:15:06|1645.4
20:15:08|1645.4
20:15:08|1645.4
20:15:09|1645.4
20:15:10|1645.4
20:15:12|1645.39
20:15:13|1645.39
20:15:13|1645.4
20:15:14|1645.4
20:15:16|1645.4
20:15:16|1645.4
20:15:18|1645.4
20:15:18|1645.52
20:15:20|1645.79
20:15:21|1645.78
20:15:22|1645.78
20:15:23|1645.78
20:15:24|1645.78
20:15:25|1645.78
20:15:26|1645.79
20:15:27|1645.79
20:15:28|1645.79
20:15:29|1645.79
20:15:30|1645.79
20:15:31|1645.79
20:15:32|1645.79
20:15:33|1645.78
20:15:34|1645.78
20:15:35|1645.78
20:15:36|1645.79
20:15:37|1645.79
20:15:38|1645.78
20:15:39|1645.78
20:15:40|1645.78
20:15:41|1645.78
20:15:42|1645.78
20:15:43|1645.78
20:15:44|1645.78
20:15:45|1645.79
20:15:46|1645.79
20:15:47|1645.79
20:15:48|1645.78
20:15:49|1645.78
20:15:50|1645.78
20:15:51|1645.78
20:15:52|1645.78
20:15:53|1645.78
20:15:54|1645.79
20:15:55|1645.79
20:15:56|1645.79
20:15:57|1645.79
20:15:58|1645.79
20:15:59|1645.78
20:16:00|1645.78
20:16:01|1645.79
20:16:02|1645.85
20:16:03|1645.84
20:16:04|1645.84
20:16:05|1645.84
20:16:06|1645.84
20:16:07|1645.84
20:16:08|1645.84
20:16:09|1645.84
20:16:10|1645.85
20:16:11|1645.85
20:16:12|1645.84
20:16:13|1645.84
20:16:14|1645.84
20:16:15|1645.84
20:16:16|1645.84
20:16:17|1645.85
20:16:18|1645.85
20:16:19|1645.85
20:16:20|1645.85
20:16:21|1645.85
20:16:22|1645.85
20:16:23|1645.85
20:16:24|1645.85
20:16:25|1645.84
20:16:26|1645.85
20:16:27|1645.84
20:16:29|1645.84
20:16:29|1645.84
20:16:31|1645.84
20:16:32|1645.84
20:16:32|1645.84
20:16:34|1645.84
20:16:34|1645.84
20:16:36|1645.84
20:16:37|1645.84
20:16:38|1645.84
20:16:39|1645.84
20:16:40|1645.85
20:16:41|1645.85
20:16:42|1645.85
20:16:43|1645.84
20:16:44|1645.84
20:16:45|1645.84
20:16:46|1645.84
20:16:47|1645.84
20:16:48|1645.84
20:16:49|1645.84
20:16:50|1645.84
20:16:51|1645.84
20:16:52|1645.84
20:16:53|1645.84
20:16:54|1645.84
20:16:55|1645.84
20:16:56|1645.84
20:16:58|1645.85
20:16:58|1645.85
20:16:59|1645.85
20:17:00|1645.84
20:17:01|1645.85
20:17:02|1645.85
20:17:03|1645.85
20:17:04|1645.85
20:17:05|1645.85
20:17:06|1645.85
20:17:07|1645.85
20:17:08|1645.85
20:17:09|1645.99
20:17:10|1645.99
20:17:11|1645.99
20:17:12|1645.99
20:17:13|1646.13
20:17:14|1646.17
20:17:15|1646.17
20:17:16|1646.17
20:17:17|1646.17
20:17:18|1646.18
20:17:19|1646.18
20:17:20|1646.17
20:17:22|1646.17
20:17:23|1646.18
20:17:23|1646.32
20:17:24|1646.37
20:17:26|1646.38
20:17:27|1646.38
20:17:28|1646.38
20:17:29|1646.38
20:17:30|1646.38
20:17:30|1646.38
20:17:32|1646.38
20:17:33|1646.38
20:17:34|1646.44
20:17:35|1646.44
20:17:36|1646.44
20:17:37|1646.47
20:17:38|1646.46
20:17:39|1646.46
20:17:40|1646.46
20:17:41|1646.47
20:17:42|1646.47
20:17:43|1646.47
20:17:44|1646.47
20:17:45|1646.47
20:17:46|1646.47
20:17:47|1646.47
20:17:48|1646.47
20:17:49|1646.47
20:17:50|1646.47
20:17:51|1646.47
20:17:52|1646.47
20:17:53|1646.47
20:17:54|1646.47
20:17:55|1646.47
20:17:56|1646.47
20:17:57|1646.47
20:17:58|1646.47
20:17:59|1646.47
20:18:00|1646.47
20:18:01|1646.46
20:18:02|1646.46
20:18:03|1646.46
20:18:04|1646.47
20:18:05|1646.47
20:18:06|1646.47
20:18:07|1646.47
20:18:08|1646.47
20:18:10|1646.47
20:18:10|1646.46
20:18:11|1646.46
20:18:13|1646.46
20:18:13|1646.47
20:18:15|1646.47
20:18:15|1646.47
20:18:17|1646.47
20:18:18|1646.47
20:18:19|1646.46
20:18:20|1646.46
20:18:21|1646.47
20:18:22|1646.47
20:18:23|1646.47
20:18:23|1646.47
20:18:25|1646.47
20:18:26|1646.47
20:18:28|1646.47
20:18:28|1646.47
20:18:29|1646.47
20:18:31|1646.46
20:18:32|1646.46
20:18:33|1646.46
20:18:34|1646.46
20:18:35|1646.46
20:18:36|1646.46
20:18:37|1646.47
20:18:38|1646.46
20:18:39|1646.46
20:18:40|1646.47
20:18:41|1646.47
20:18:42|1646.47
20:18:43|1646.47
20:18:45|1646.47
20:18:45|1646.46
20:18:46|1646.47
20:18:47|1646.47
20:18:48|1646.47
20:18:49|1646.47
20:18:50|1646.84
20:18:51|1646.88
20:18:52|1646.88
20:18:53|1646.88
20:18:54|1646.88
20:18:55|1646.88
20:18:56|1646.88
20:18:57|1646.88
20:18:58|1646.94
20:18:59|1646.94
20:19:00|1646.94
20:19:01|1646.94
20:19:02|1646.94
20:19:03|1646.93
20:19:04|1646.94
20:19:05|1646.94
20:19:06|1646.94
20:19:07|1646.94
20:19:08|1646.94
20:19:09|1646.93
20:19:10|1646.94
20:19:11|1646.94
20:19:12|1647.1
20:19:13|1647.23
20:19:14|1647.23
20:19:15|1647.23
20:19:16|1647.23
20:19:17|1647.26
20:19:18|1647.26
20:19:19|1647.26
20:19:20|1647.27
20:19:21|1647.27
20:19:22|1647.27
20:19:24|1647.26
20:19:25|1647.27
20:19:26|1647.27
20:19:27|1647.27
20:19:27|1647.27
20:19:29|1647.27
20:19:30|1647.26
20:19:30|1647.27
20:19:32|1647.27
20:19:33|1647.27
20:19:34|1647.27
20:19:35|1647.27
20:19:36|1647.27
20:19:37|1647.27
20:19:38|1647.27
20:19:39|1647.27
20:19:40|1647.27
20:19:41|1647.27
20:19:42|1647.27
20:19:43|1647.27
20:19:44|1647.27
20:19:45|1647.27
20:19:46|1647.26
20:19:47|1647.26
20:19:48|1647.27
20:19:50|1647.27
20:19:50|1647.27
20:19:51|1647.27
20:19:53|1647.26
20:19:54|1647.26
20:19:54|1647.26
20:19:56|1647.26
20:19:56|1647.26
20:19:58|1647.27
20:19:59|1647.27
20:19:59|1647.27
20:20:00|1647.27
20:20:02|1647.27
20:20:02|1647.27
20:20:04|1647.27
20:20:04|1647.27
20:20:06|1647.26
20:20:06|1647.27
20:20:08|1647.26
20:20:08|1647.26
20:20:09|1647.26
20:20:10|1647.26
20:20:11|1647.26
20:20:12|1647.26
20:20:13|1647.26
20:20:15|1647.26
20:20:16|1647.27
20:20:17|1647.27
20:20:18|1647.27
20:20:19|1647.
20:20:20|1647.01
20:20:22|1647.
20:20:23|1647.
20:20:23|1647.
20:20:24|1647.01
20:20:25|1647.
20:20:27|1647.01
20:20:28|1647.01
20:20:29|1647.01
20:20:30|1647.01
20:20:32|1647.
20:20:33|1647.
20:20:34|1647.
20:20:35|1647.01
20:20:36|1647.01
20:20:37|1647.01
20:20:38|1647.01
20:20:38|1647.01
20:20:39|1647.01
20:20:41|1647.
20:20:41|1647.
20:20:43|1647.
20:20:44|1647.01
20:20:45|1647.01
20:20:45|1647.01
20:20:47|1647.01
20:20:48|1647.
20:20:49|1647.
20:20:50|1647.
20:20:51|1647.
20:20:52|1647.01
20:20:53|1647.02
20:20:54|1647.02
20:20:55|1647.02
20:20:56|1647.01
20:20:57|1647.01
20:20:58|1647.02
20:20:59|1647.02
20:21:00|1647.02
20:21:01|1647.02
20:21:02|1647.02
20:21:03|1647.02
20:21:04|1647.01
20:21:05|1647.11
20:21:06|1647.17
20:21:07|1647.19
20:21:08|1647.27
20:21:09|1647.27
20:21:10|1647.36
20:21:11|1647.36
20:21:12|1647.36
20:21:13|1647.37
20:21:14|1647.37
20:21:15|1647.37
20:21:16|1647.37
20:21:17|1647.37
20:21:18|1647.37
20:21:19|1647.36
20:21:20|1647.36
20:21:21|1647.37
20:21:22|1647.37
20:21:23|1647.37
20:21:24|1647.37
20:21:25|1647.37
20:21:26|1647.37
20:21:28|1647.37
20:21:28|1647.37
20:21:30|1647.37
20:21:31|1647.37
20:21:32|1647.37
20:21:33|1647.39
20:21:34|1647.5
20:21:35|1647.5
20:21:37|1647.49
20:21:38|1647.49
20:21:39|1647.49
20:21:40|1647.5
20:21:41|1647.5
20:21:42|1647.5
20:21:43|1647.5
20:21:43|1647.5
20:21:45|1647.5
20:21:46|1647.5
20:21:47|1647.5
20:21:48|1647.49
20:21:49|1647.5
20:21:50|1647.49
20:21:51|1647.49
20:21:52|1647.49
20:21:53|1647.5
20:21:54|1647.5
20:21:55|1647.5
20:21:56|1647.5
20:21:57|1647.49
20:21:58|1647.5
20:21:59|1647.5
20:22:00|1647.5
20:22:01|1647.49
20:22:02|1647.49
20:22:03|1647.5
20:22:05|1647.5
20:22:05|1647.5
20:22:06|1647.49
20:22:07|1647.49
20:22:08|1647.5
20:22:09|1647.49
20:22:10|1647.49
20:22:11|1647.49
20:22:12|1647.24
20:22:13|1647.24
20:22:14|1647.24
20:22:15|1647.24
20:22:16|1647.24
20:22:17|1647.24
20:22:18|1647.24
20:22:19|1647.24
20:22:20|1647.24
20:22:21|1647.24
20:22:22|1647.24
20:22:23|1647.23
20:22:24|1647.23
20:22:25|1647.23
20:22:27|1647.24
20:22:28|1647.24
20:22:29|1647.24
20:22:31|1647.24
20:22:32|1647.41
20:22:33|1647.47
20:22:34|1647.47
20:22:34|1647.47
20:22:36|1647.47
20:22:37|1647.47
20:22:38|1647.47
20:22:39|1647.48
20:22:40|1647.48
20:22:41|1647.48
20:22:41|1647.48
20:22:43|1647.48
20:22:43|1647.48
20:22:44|1647.48
20:22:46|1647.48
20:22:47|1647.48
20:22:48|1647.48
20:22:49|1647.48
20:22:50|1647.48
20:22:51|1647.48
20:22:52|1647.48
20:22:53|1647.47
20:22:54|1647.47
20:22:55|1647.48
20:22:56|1647.47
20:22:57|1647.48
20:22:59|1647.48
20:22:59|1647.48
20:23:00|1647.68
20:23:01|1647.68
20:23:02|1647.71
20:23:03|1647.7
20:23:04|1647.71
20:23:05|1647.71
20:23:06|1647.71
20:23:07|1647.71
20:23:08|1647.71
20:23:09|1647.71
20:23:10|1647.7
20:23:11|1647.7
20:23:12|1647.71
20:23:14|1647.71
20:23:15|1647.71
20:23:15|1647.84
20:23:16|1647.95
20:23:17|1647.95
20:23:18|1647.95
20:23:19|1647.95
20:23:20|1647.95
20:23:22|1647.95
20:23:23|1647.95
20:23:24|1647.95
20:23:24|1647.95
20:23:26|1647.95
20:23:26|1647.95
20:23:28|1647.94
20:23:29|1647.95
20:23:31|1647.95
20:23:31|1647.95
20:23:33|1647.95
20:23:34|1647.95
20:23:34|1647.94
20:23:35|1647.94
20:23:36|1647.95
20:23:38|1647.94
20:23:39|1647.94
20:23:40|1647.95
20:23:41|1647.95
20:23:42|1647.95
20:23:43|1647.95
20:23:44|1647.95
20:23:45|1647.95
20:23:46|1647.95
20:23:47|1647.94
20:23:48|1647.94
20:23:49|1647.94
20:23:50|1647.95
20:23:51|1647.95
20:23:52|1647.95
20:23:53|1647.95
20:23:54|1647.95
20:23:55|1647.95
20:23:56|1647.95
20:23:57|1647.95
20:23:59|1647.95
20:23:59|1647.95
20:24:00|1647.95
20:24:01|1647.95
20:24:02|1647.95
20:24:03|1647.95
20:24:04|1647.95
20:24:05|1647.94
20:24:06|1647.94
20:24:07|1647.94
20:24:08|1647.94
20:24:09|1647.95
20:24:10|1647.95
20:24:11|1647.95
20:24:13|1647.95
20:24:13|1647.95
20:24:14|1647.95
20:24:16|1647.99
20:24:16|1647.99
20:24:18|1647.99
20:24:19|1648.
20:24:20|1648.
20:24:21|1648.
20:24:22|1647.99
20:24:23|1647.99
20:24:24|1648.
20:24:24|1648.
20:24:26|1648.
20:24:27|1648.
20:24:27|1647.99
20:24:29|1648.
20:24:31|1648.
20:24:31|1648.
20:24:32|1648.
20:24:33|1648.
20:24:34|1647.99
20:24:35|1647.99
20:24:36|1647.99
20:24:37|1648.
20:24:38|1648.
20:24:39|1648.
20:24:40|1648.
20:24:41|1648.
20:24:42|1648.
20:24:43|1648.
20:24:44|1648.
20:24:46|1648.
20:24:47|1647.99
20:24:47|1648.
20:24:48|1648.
20:24:49|1648.
20:24:50|1648.
20:24:51|1648.
20:24:52|1648.
20:24:54|1648.
20:24:54|1647.99
20:24:56|1648.
20:24:56|1648.
20:24:57|1648.
20:24:59|1647.99
20:24:59|1647.99
20:25:01|1648.
20:25:02|1648.
20:25:03|1648.
20:25:04|1648.
20:25:05|1647.99
20:25:06|1648.
20:25:07|1648.
20:25:08|1648.3
20:25:09|1648.36
20:25:10|1648.36
20:25:11|1648.35
20:25:12|1648.35
20:25:13|1648.35
20:25:14|1648.36
20:25:15|1648.36
20:25:16|1648.36
20:25:17|1648.36
20:25:18|1648.36
20:25:19|1648.35
20:25:20|1648.35
20:25:21|1648.35
20:25:22|1648.35
20:25:23|1648.35
20:25:24|1648.35
20:25:25|1648.31
20:25:26|1648.31
20:25:27|1648.31
20:25:28|1648.31
20:25:29|1648.31
20:25:31|1648.3
20:25:32|1648.3
20:25:33|1648.3
20:25:34|1648.31
20:25:35|1648.31
20:25:36|1648.31
20:25:38|1648.3
20:25:38|1648.3
20:25:39|1648.31
20:25:40|1648.31
20:25:41|1648.3
20:25:42|1648.3
20:25:43|1648.31
20:25:44|1648.31
20:25:45|1648.31
20:25:46|1648.31
20:25:47|1648.31
20:25:48|1648.31
20:25:50|1648.31
20:25:51|1648.31
20:25:52|1648.16
20:25:52|1648.16
20:25:53|1648.16
20:25:55|1648.16
20:25:55|1648.15
20:25:57|1648.15
20:25:58|1648.06
20:25:59|1648.07
20:26:00|1648.07
20:26:00|1647.8
20:26:02|1647.8
20:26:03|1647.79
20:26:04|1647.8
20:26:05|1647.8
20:26:06|1647.8
20:26:07|1647.8
20:26:08|1647.8
20:26:09|1647.74
20:26:10|1647.61
20:26:11|1647.61
20:26:12|1647.61
20:26:12|1647.44
20:26:14|1647.44
20:26:15|1647.44
20:26:16|1647.44
20:26:17|1647.44
20:26:18|1647.45
20:26:19|1647.45
20:26:20|1647.45
20:26:21|1647.45
20:26:22|1647.45
20:26:23|1647.45
20:26:24|1647.45
20:26:25|1647.45
20:26:26|1647.45
20:26:26|1647.45
20:26:28|1647.45
20:26:28|1647.45
20:26:30|1647.45
20:26:31|1647.45
20:26:32|1647.45
20:26:32|1647.45
20:26:34|1647.45
20:26:35|1647.45
20:26:36|1647.45
20:26:37|1647.64
20:26:38|1647.72
20:26:39|1647.72
20:26:40|1647.72
20:26:41|1647.72
20:26:42|1647.71
20:26:43|1647.72
20:26:44|1647.71
20:26:45|1647.71
20:26:46|1647.65
20:26:47|1647.64
20:26:48|1647.65
20:26:49|1647.65
20:26:51|1647.65
20:26:51|1647.65
20:26:52|1647.65
20:26:53|1647.65
20:26:54|1647.65
20:26:55|1647.65
20:26:56|1647.65
20:26:57|1647.65
20:26:58|1647.65
20:26:59|1647.65
20:27:00|1647.65
20:27:01|1647.64
20:27:02|1647.64
20:27:03|1647.65
20:27:04|1647.65
20:27:05|1647.65
20:27:06|1647.65
20:27:07|1647.65
20:27:08|1647.71
20:27:09|1647.71
20:27:10|1647.71
20:27:11|1647.71
20:27:12|1647.71
20:27:13|1647.71
20:27:14|1647.71
20:27:15|1647.71
20:27:16|1647.72
20:27:17|1647.72
20:27:18|1647.72
20:27:19|1647.72
20:27:20|1647.72
20:27:21|1647.72
20:27:22|1647.72
20:27:23|1647.72
20:27:24|1647.72
20:27:25|1647.72
20:27:26|1647.72
20:27:27|1647.72
20:27:28|1647.72
20:27:30|1647.72
20:27:30|1647.72
20:27:32|1647.72
20:27:33|1647.71
20:27:35|1647.71
20:27:35|1647.71
20:27:36|1647.78
20:27:37|1647.78
20:27:39|1647.86
20:27:40|1647.86
20:27:41|1647.87
20:27:42|1647.87
20:27:43|1647.87
20:27:44|1647.87
20:27:45|1647.87
20:27:46|1647.87
20:27:47|1647.97
20:27:48|1647.97
20:27:49|1647.97
20:27:51|1647.97
20:27:51|1647.96
20:27:52|1647.97
20:27:53|1647.97
20:27:54|1647.97
20:27:55|1647.96
20:27:56|1647.96
20:27:57|1647.96
20:27:58|1647.96
20:27:59|1647.96
20:28:00|1647.96
20:28:01|1647.96
20:28:02|1647.96
20:28:03|1647.96
20:28:04|1647.96
20:28:05|1647.96
20:28:06|1647.96
20:28:07|1647.96
20:28:08|1647.97
20:28:09|1647.97
20:28:10|1647.97
20:28:11|1647.97
20:28:12|1647.97
20:28:13|1647.97
20:28:14|1647.96
20:28:15|1647.96
20:28:16|1647.96
20:28:17|1647.96
20:28:18|1647.96
20:28:19|1647.96
20:28:20|1647.97
20:28:21|1647.97
20:28:22|1647.96
20:28:23|1647.97
20:28:24|1647.97
20:28:25|1647.97
20:28:26|1647.96
20:28:27|1647.97
20:28:28|1647.97
20:28:29|1647.97
20:28:30|1647.97
20:28:31|1647.96
20:28:33|1647.97
20:28:34|1647.97
20:28:35|1647.97
20:28:36|1647.97
20:28:37|1647.97
20:28:38|1647.97
20:28:39|1647.97
20:28:40|1647.97
20:28:41|1647.97
20:28:42|1647.97
20:28:43|1647.97
20:28:44|1647.97
20:28:45|1647.97
20:28:46|1647.97
20:28:48|1647.97
20:28:48|1647.97
20:28:49|1647.97
20:28:50|1647.97
20:28:51|1647.97
20:28:52|1647.96
20:28:53|1647.96
20:28:54|1647.96
20:28:55|1647.97
20:28:56|1647.97
20:28:57|1647.97
20:28:58|1647.97
20:28:59|1647.96
20:29:00|1647.96
20:29:01|1647.96
20:29:02|1647.96
20:29:03|1647.96
20:29:04|1647.96
20:29:05|1647.96
20:29:06|1648.
20:29:07|1648.15
20:29:08|1648.32
20:29:09|1648.32
20:29:10|1648.31
20:29:11|1648.31
20:29:12|1648.31
20:29:13|1648.32
20:29:15|1648.32
20:29:16|1648.32
20:29:16|1648.32
20:29:18|1648.32
20:29:19|1648.31
20:29:19|1648.32
20:29:20|1648.32
20:29:21|1648.32
20:29:22|1648.32
20:29:24|1648.32
20:29:24|1648.32
20:29:25|1648.32
20:29:27|1648.32
20:29:27|1648.32
20:29:28|1648.32
20:29:30|1648.32
20:29:30|1648.32
20:29:32|1648.32
20:29:32|1648.31
20:29:34|1648.31
20:29:35|1648.31
20:29:36|1648.31
20:29:37|1648.32
20:29:38|1648.31
20:29:39|1648.31
20:29:41|1648.32
20:29:42|1648.32
20:29:43|1648.32
20:29:45|1648.32
20:29:45|1648.31
20:29:46|1648.31
20:29:47|1648.16
20:29:48|1648.16
20:29:49|1648.15
20:29:50|1648.15
20:29:51|1648.15
20:29:52|1648.15
20:29:53|1648.15
20:29:54|1648.16
20:29:55|1648.16
20:29:56|1648.16
20:29:57|1648.16
20:29:58|1648.16
20:29:59|1648.15
20:30:00|1648.16
20:30:01|1648.16
20:30:02|1648.16
20:30:03|1648.17
20:30:04|1648.17
20:30:05|1648.21
20:30:06|1648.21
20:30:07|1648.31
20:30:08|1648.31
20:30:09|1648.33
20:30:10|1648.49
20:30:11|1648.49
20:30:12|1648.49
20:30:13|1648.49
20:30:14|1648.49
20:30:15|1648.5
20:30:16|1648.5
20:30:17|1648.49
20:30:18|1648.49
20:30:19|1648.49
20:30:20|1648.49
20:30:21|1648.49
20:30:22|1648.49
20:30:23|1648.5
20:30:24|1648.5
20:30:25|1648.5
20:30:26|1648.5
20:30:27|1648.5
20:30:29|1648.5
20:30:29|1648.49
20:30:30|1648.49
20:30:32|1648.49
20:30:32|1648.49
20:30:33|1648.5
20:30:35|1648.5
20:30:36|1648.5
20:30:37|1648.5
20:30:38|1648.36
20:30:39|1648.36
20:30:40|1648.22
20:30:41|1648.23
20:30:42|1648.22
20:30:43|1648.22
20:30:45|1648.22
20:30:45|1648.22
20:30:46|1648.22
20:30:47|1648.22
20:30:48|1648.23
20:30:49|1648.23
20:30:50|1648.23
20:30:51|1648.23
20:30:52|1648.23
20:30:53|1648.23
20:30:54|1648.23
20:30:55|1648.23
20:30:56|1648.23
20:30:57|1648.23
20:30:58|1648.23
20:30:59|1648.23
20:31:00|1648.23
20:31:02|1648.23
20:31:03|1648.23
20:31:04|1648.23
20:31:04|1648.23
20:31:06|1648.23
20:31:06|1648.23
20:31:07|1648.23
20:31:08|1648.23
20:31:09|1648.23
20:31:10|1648.22
20:31:11|1648.23
20:31:12|1648.23
20:31:14|1648.23
20:31:14|1648.23
20:31:15|1648.23
20:31:16|1648.23
20:31:18|1648.23
20:31:19|1648.23
20:31:20|1648.23
20:31:21|1648.23
20:31:21|1648.51
20:31:22|1648.51
20:31:24|1648.53
20:31:24|1648.53
20:31:26|1648.53
20:31:27|1648.53
20:31:27|1648.52
20:31:28|1648.53
20:31:29|1648.66
20:31:31|1648.66
20:31:31|1648.66
20:31:32|1648.66
20:31:34|1648.66
20:31:35|1648.66
20:31:36|1648.67
20:31:37|1648.66
20:31:38|1648.66
20:31:40|1648.67
20:31:40|1648.67
20:31:41|1648.66
20:31:42|1648.66
20:31:43|1648.66
20:31:44|1648.66
20:31:46|1648.66
20:31:46|1648.66
20:31:47|1648.67
20:31:48|1648.67
20:31:49|1648.66
20:31:51|1648.66
20:31:52|1648.66
20:31:53|1648.66
20:31:54|1648.66
20:31:55|1648.67
20:31:56|1648.66
20:31:57|1648.49
20:31:58|1648.43
20:31:59|1648.43
20:32:00|1648.43
20:32:01|1648.42
20:32:02|1648.42
20:32:03|1648.42
20:32:04|1648.42
20:32:05|1648.42
20:32:06|1648.42
20:32:07|1648.42
20:32:08|1648.43
20:32:09|1648.43
20:32:10|1648.42
20:32:11|1648.42
20:32:12|1648.42
20:32:13|1648.42
20:32:14|1648.42
20:32:15|1648.42
20:32:16|1648.42
20:32:17|1648.42
20:32:18|1648.25
20:32:19|1648.17
20:32:20|1648.17
20:32:21|1648.17
20:32:22|1648.17
20:32:23|1648.17
20:32:24|1647.91
20:32:25|1647.68
20:32:26|1647.49
20:32:27|1647.48
20:32:28|1647.22
20:32:29|1647.22
20:32:30|1647.22
20:32:31|1647.22
20:32:33|1647.21
20:32:33|1647.21
20:32:34|1647.22
20:32:35|1647.21
20:32:36|1647.22
20:32:38|1647.22
20:32:38|1647.22
20:32:39|1647.21
20:32:41|1647.21
20:32:42|1647.21
20:32:44|1647.22
20:32:45|1647.22
20:32:46|1647.22
20:32:46|1647.21
20:32:48|1647.22
20:32:49|1647.21
20:32:51|1647.22
20:32:51|1647.22
20:32:52|1647.22
20:32:53|1647.22
20:32:54|1647.22
20:32:55|1647.22
20:32:56|1647.22
20:32:57|1647.22
20:32:58|1647.22
20:32:59|1647.22
20:33:01|1647.21
20:33:01|1647.22
20:33:03|1647.22
20:33:03|1647.22
20:33:04|1647.22
20:33:06|1647.22
20:33:07|1647.22
20:33:08|1647.22
20:33:09|1647.22
20:33:10|1647.22
20:33:11|1647.22
20:33:12|1647.21
20:33:13|1647.21
20:33:14|1647.22
20:33:15|1647.22
20:33:16|1647.22
20:33:16|1647.22
20:33:18|1647.22
20:33:19|1647.22
20:33:20|1647.22
20:33:21|1647.22
20:33:22|1647.22
20:33:23|1647.22
20:33:23|1647.21
20:33:25|1647.21
20:33:25|1647.22
20:33:27|1647.22
20:33:28|1647.21
20:33:29|1647.22
20:33:30|1647.22
20:33:30|1647.22
20:33:31|1647.22
20:33:33|1647.22
20:33:34|1647.21
20:33:34|1647.21
20:33:36|1647.21
20:33:37|1647.21
20:33:38|1647.59
20:33:40|1647.7
20:33:40|1647.7
20:33:41|1647.7
20:33:42|1647.7
20:33:43|1647.7
20:33:44|1647.7
20:33:45|1647.7
20:33:47|1647.7
20:33:48|1647.7
20:33:49|1647.7
20:33:50|1647.7
20:33:51|1647.7
20:33:52|1647.7
20:33:52|1647.71
20:33:54|1647.71
20:33:54|1647.71
20:33:56|1647.71
20:33:57|1647.71
20:33:57|1647.71
20:33:59|1647.71
20:33:59|1647.71
20:34:00|1647.7
20:34:02|1647.7
20:34:02|1647.7
20:34:04|1647.71
20:34:05|1647.71
20:34:05|1647.71
20:34:06|1647.71
20:34:08|1647.71
20:34:09|1647.71
20:34:10|1647.71
20:34:10|1647.71
20:34:11|1647.71
20:34:12|1647.71
20:34:13|1647.71
20:34:15|1647.7
20:34:16|1647.7
20:34:16|1647.7
20:34:18|1647.7
20:34:18|1647.7
20:34:19|1647.7
20:34:21|1647.71
20:34:22|1647.71
20:34:23|1647.71
20:34:24|1647.71
20:34:25|1647.7
20:34:25|1647.71
20:34:27|1647.71
20:34:27|1647.71
20:34:29|1647.7
20:34:30|1647.7
20:34:31|1647.7
20:34:32|1647.7
20:34:33|1647.7
20:34:34|1647.71
20:34:34|1647.71
20:34:35|1647.71
20:34:37|1647.71
20:34:37|1647.71
20:34:39|1647.71
20:34:40|1647.71
20:34:40|1647.71
20:34:42|1647.7
20:34:44|1647.7
20:34:44|1647.7
20:34:45|1647.91
20:34:46|1647.9
20:34:47|1647.9
20:34:48|1647.9
20:34:49|1647.9
20:34:50|1647.9
20:34:51|1647.9
20:34:52|1648.2
20:34:53|1648.33
20:34:54|1648.33
20:34:55|1648.33
20:34:57|1648.33
20:34:58|1648.33
20:34:59|1648.33
20:35:00|1648.33
20:35:01|1648.37
20:35:02|1648.37
20:35:03|1648.37
20:35:03|1648.36
20:35:04|1648.36
20:35:06|1648.36
20:35:07|1648.37
20:35:07|1648.37
20:35:09|1648.36
20:35:09|1648.37
20:35:11|1648.36
20:35:12|1648.37
20:35:13|1648.37
20:35:14|1648.37
20:35:15|1648.37
20:35:16|1648.37
20:35:17|1648.36
20:35:18|1648.2
20:35:19|1648.2
20:35:20|1648.2
20:35:20|1648.2
20:35:21|1648.1
20:35:23|1648.1
20:35:24|1648.1
20:35:25|1648.11
20:35:26|1648.11
20:35:27|1648.11
20:35:28|1648.11
20:35:29|1648.11
20:35:29|1648.11
20:35:31|1648.1
20:35:31|1648.11
20:35:33|1648.16
20:35:33|1648.21
20:35:35|1648.26
20:35:36|1648.27
20:35:37|1648.34
20:35:37|1648.34
20:35:39|1648.34
20:35:40|1648.35
20:35:41|1648.35
20:35:42|1648.35
20:35:43|1648.35
20:35:45|1648.35
20:35:46|1648.34
20:35:47|1648.34
20:35:47|1648.34
20:35:49|1648.35
20:35:50|1648.35
20:35:51|1648.35
20:35:52|1648.35
20:35:52|1648.11
20:35:54|1647.64
20:35:55|1647.64
20:35:56|1647.64
20:35:57|1647.64
20:35:58|1647.64
20:35:59|1647.64
20:36:00|1647.81
20:36:01|1647.9
20:36:02|1647.89
20:36:02|1647.89
20:36:04|1647.89
20:36:05|1647.89
20:36:06|1647.89
20:36:07|1647.89
20:36:08|1647.89
20:36:09|1647.98
20:36:09|1647.98
20:36:11|1647.98
20:36:12|1647.98
20:36:12|1647.98
20:36:14|1647.98
20:36:15|1647.98
20:36:16|1647.99
20:36:16|1647.99
20:36:17|1647.98
20:36:19|1647.99
20:36:20|1647.99
20:36:21|1647.98
20:36:22|1647.98
20:36:23|1647.99
20:36:24|1647.99
20:36:24|1647.98
20:36:26|1647.98
20:36:26|1647.82
20:36:28|1647.82
20:36:29|1647.82
20:36:30|1647.75
20:36:30|1647.74
20:36:31|1647.74
20:36:33|1647.74
20:36:34|1647.74
20:36:34|1647.74
20:36:35|1647.74
20:36:37|1647.74
20:36:37|1647.74
20:36:39|1647.74
20:36:39|1647.74
20:36:41|1647.74
20:36:43|1647.74
20:36:43|1647.74
20:36:44|1647.74
20:36:45|1647.74
20:36:46|1647.58
20:36:47|1647.58
20:36:48|1647.58
20:36:49|1647.58
20:36:50|1647.58
20:36:51|1647.57
20:36:52|1647.56
20:36:53|1647.57
20:36:54|1647.57
20:36:55|1647.57
20:36:56|1647.57
20:36:57|1647.57
20:36:58|1647.56
20:36:59|1647.56
20:37:01|1647.56
20:37:01|1647.56
20:37:02|1647.56
20:37:03|1647.56
20:37:05|1647.56
20:37:06|1647.56
20:37:07|1647.56
20:37:07|1647.56
20:37:09|1647.56
20:37:10|1647.57
20:37:11|1647.57
20:37:11|1647.57
20:37:13|1647.57
20:37:14|1647.56
20:37:15|1647.56
20:37:15|1647.57
20:37:16|1647.57
20:37:17|1647.57
20:37:19|1647.57
20:37:19|1647.57
20:37:20|1647.57
20:37:22|1647.57
20:37:23|1647.56
20:37:23|1647.56
20:37:25|1647.56
20:37:26|1647.56
20:37:26|1647.56
20:37:27|1647.56
20:37:28|1647.57
20:37:30|1647.56
20:37:31|1647.56
20:37:32|1647.56
20:37:33|1647.57
20:37:34|1647.57
20:37:34|1647.57
20:37:36|1647.57
20:37:37|1647.56
20:37:38|1647.56
20:37:38|1647.56
20:37:39|1647.56
20:37:41|1647.56
20:37:42|1647.56
20:37:43|1647.56
20:37:44|1647.56
20:37:46|1647.57
20:37:46|1647.57
20:37:47|1647.57
20:37:48|1647.57
20:37:50|1647.57
20:37:51|1647.56
20:37:52|1647.76
20:37:53|1647.78
20:37:54|1647.78
20:37:55|1647.78
20:37:56|1647.78
20:37:57|1647.79
20:37:57|1647.79
20:37:59|1647.78
20:38:00|1647.78
20:38:01|1647.78
20:38:02|1647.78
20:38:03|1647.78
20:38:04|1647.78
20:38:05|1647.78
20:38:06|1647.78
20:38:07|1647.78
20:38:08|1647.78
20:38:09|1647.78
20:38:10|1647.78
20:38:11|1647.78
20:38:12|1647.96
20:38:13|1647.96
20:38:14|1647.95
20:38:15|1647.95
20:38:16|1647.96
20:38:17|1647.95
20:38:18|1647.96
20:38:19|1647.96
20:38:21|1647.96
20:38:21|1647.96
20:38:22|1647.98
20:38:23|1647.98
20:38:24|1647.99
20:38:25|1647.99
20:38:26|1647.98
20:38:27|1647.98
20:38:28|1647.98
20:38:29|1647.98
20:38:30|1647.98
20:38:31|1647.98
20:38:32|1647.98
20:38:33|1647.98
20:38:34|1647.99
20:38:35|1647.98
20:38:36|1647.98
20:38:37|1647.98
20:38:38|1647.98
20:38:39|1647.98
20:38:40|1647.98
20:38:41|1647.98
20:38:43|1647.98
20:38:44|1647.98
20:38:46|1647.99
20:38:46|1647.99
20:38:47|1647.99
20:38:48|1647.99
20:38:49|1647.99
20:38:50|1647.98
20:38:51|1647.98
20:38:53|1647.98
20:38:54|1647.98
20:38:55|1647.99
20:38:55|1647.99
20:38:56|1647.98
20:38:57|1647.98
20:38:59|1647.98
20:38:59|1647.98
20:39:01|1647.98
20:39:01|1647.98
20:39:03|1647.99
20:39:03|1647.99
20:39:05|1647.98
20:39:06|1647.98
20:39:06|1647.98
20:39:08|1647.98
20:39:08|1647.98
20:39:10|1647.99
20:39:10|1647.99
20:39:12|1647.99
20:39:13|1647.99
20:39:14|1647.99
20:39:14|1647.98
20:39:16|1647.98
20:39:16|1647.98
20:39:17|1647.98
20:39:19|1647.96
20:39:19|1647.78
20:39:20|1647.78
20:39:21|1647.64
20:39:23|1647.64
20:39:23|1647.64
20:39:25|1647.64
20:39:26|1647.64
20:39:27|1647.64
20:39:28|1647.65
20:39:28|1647.64
20:39:29|1647.65
20:39:30|1647.65
20:39:31|1647.64
20:39:32|1647.59
20:39:34|1647.59
20:39:34|1647.59
20:39:35|1647.59
20:39:37|1647.59
20:39:38|1647.59
20:39:39|1647.59
20:39:39|1647.59
20:39:41|1647.59
20:39:41|1647.59
20:39:42|1647.59
20:39:43|1647.59
20:39:45|1647.58
20:39:46|1647.58
20:39:47|1647.59
20:39:49|1647.59
20:39:49|1647.58
20:39:50|1647.59
20:39:51|1647.59
20:39:52|1647.58
20:39:53|1647.58
20:39:54|1647.59
20:39:55|1647.59
20:39:56|1647.59
20:39:57|1647.59
20:39:58|1647.59
20:39:59|1647.59
20:40:00|1647.59
20:40:01|1647.58
20:40:02|1647.58
20:40:04|1647.58
20:40:05|1647.59
20:40:05|1647.59
20:40:07|1647.59
20:40:07|1647.59
20:40:09|1647.48
20:40:09|1647.42
20:40:11|1647.28
20:40:12|1647.28
20:40:13|1647.28
20:40:13|1647.28
20:40:15|1647.28
20:40:16|1647.28
20:40:16|1647.29
20:40:18|1647.29
20:40:18|1647.28
20:40:19|1647.29
20:40:20|1647.29
20:40:21|1647.29
20:40:23|1647.29
20:40:23|1647.28
20:40:25|1647.29
20:40:26|1647.28
20:40:26|1647.28
20:40:27|1647.28
20:40:29|1647.28
20:40:30|1647.3
20:40:30|1647.3
20:40:31|1647.3
20:40:33|1647.29
20:40:34|1647.28
20:40:34|1647.28
20:40:35|1647.26
20:40:36|1647.26
20:40:37|1647.26
20:40:38|1647.27
20:40:39|1647.27
20:40:40|1647.27
20:40:42|1647.27
20:40:43|1647.26
20:40:43|1647.27
20:40:45|1647.23
20:40:46|1647.23
20:40:46|1647.24
20:40:48|1647.24
20:40:49|1647.24
20:40:50|1647.24
20:40:51|1647.24
20:40:53|1647.24
20:40:53|1647.24
20:40:54|1647.24
20:40:55|1647.23
20:40:56|1647.23
20:40:57|1647.23
20:40:58|1647.24
20:40:59|1647.24
20:41:00|1647.24
20:41:01|1647.24
20:41:02|1647.24
20:41:03|1647.24
20:41:04|1647.23
20:41:05|1647.23
20:41:06|1647.23
20:41:07|1647.23
20:41:08|1647.23
20:41:09|1647.23
20:41:10|1647.23
20:41:11|1647.23
20:41:12|1647.23
20:41:13|1647.23
20:41:14|1647.23
20:41:15|1647.21
20:41:16|1647.21
20:41:17|1647.21
20:41:18|1647.21
20:41:19|1647.21
20:41:20|1647.21
20:41:21|1647.21
20:41:22|1647.21
20:41:23|1647.21
20:41:24|1647.21
20:41:25|1647.21
20:41:26|1647.21
20:41:27|1647.21
20:41:28|1647.22
20:41:29|1647.22
20:41:30|1647.22
20:41:31|1647.2
20:41:32|1647.2
20:41:33|1647.21
20:41:34|1647.21
20:41:35|1647.21
20:41:36|1647.21
20:41:37|1647.2
20:41:38|1647.2
20:41:39|1647.21
20:41:40|1647.2
20:41:41|1647.2
20:41:42|1647.2
20:41:43|1647.21
20:41:44|1647.21
20:41:45|1647.21
20:41:47|1647.21
20:41:47|1647.2
20:41:49|1647.2
20:41:50|1647.21
20:41:51|1647.2
20:41:52|1647.2
20:41:53|1647.21
20:41:54|1647.21
20:41:55|1647.21
20:41:56|1647.2
20:41:57|1647.2
20:41:58|1647.2
20:41:59|1647.2
20:42:00|1647.42
20:42:01|1647.42
20:42:02|1647.43
20:42:03|1647.47
20:42:04|1647.46
20:42:06|1647.46
20:42:07|1647.46
20:42:08|1647.47
20:42:08|1647.47
20:42:10|1647.47
20:42:11|1647.47
20:42:12|1647.47
20:42:13|1647.46
20:42:14|1647.47
20:42:15|1647.47
20:42:16|1647.47
20:42:17|1647.47
20:42:18|1647.47
20:42:19|1647.47
20:42:20|1647.47
20:42:21|1647.47
20:42:22|1647.47
20:42:23|1647.47
20:42:24|1647.46
20:42:25|1647.46
20:42:26|1647.46
20:42:27|1647.46
20:42:28|1647.47
20:42:29|1647.47
20:42:30|1647.47
20:42:31|1647.47
20:42:32|1647.47
20:42:33|1647.47
20:42:34|1647.46
20:42:35|1647.46
20:42:36|1647.46
20:42:37|1647.47
20:42:38|1647.47
20:42:39|1647.47
20:42:40|1647.47
20:42:41|1647.46
20:42:42|1647.47
20:42:43|1647.47
20:42:44|1647.46
20:42:45|1647.46
20:42:46|1647.46
20:42:48|1647.46
20:42:48|1647.47
20:42:49|1647.47
20:42:50|1647.47
20:42:52|1647.47
20:42:52|1647.47
20:42:54|1647.47
20:42:55|1647.46
20:42:56|1647.46
20:42:57|1647.46
20:42:58|1647.47
20:42:59|1647.47
20:43:00|1647.47
20:43:01|1647.46
20:43:02|1647.47
20:43:03|1647.47
20:43:03|1647.47
20:43:05|1647.47
20:43:06|1647.47
20:43:07|1647.46
20:43:08|1647.46
20:43:09|1647.47
20:43:10|1647.47
20:43:11|1647.47
20:43:12|1647.47
20:43:13|1647.47
20:43:14|1647.46
20:43:15|1647.33
20:43:16|1647.32
20:43:17|1647.31
20:43:18|1647.31
20:43:19|1647.05
20:43:20|1646.98
20:43:21|1646.79
20:43:23|1646.51
20:43:23|1646.44
20:43:24|1646.44
20:43:25|1646.41
20:43:26|1646.42
20:43:27|1646.42
20:43:28|1646.51
20:43:29|1646.51
20:43:30|1646.51
20:43:31|1646.51
20:43:32|1646.51
20:43:33|1646.57
20:43:34|1646.56
20:43:35|1646.56
20:43:36|1646.57
20:43:37|1646.57
20:43:38|1646.57
20:43:39|1646.57
20:43:40|1646.57
20:43:41|1646.57
20:43:42|1646.57
20:43:43|1646.56
20:43:44|1646.56
20:43:45|1646.56
20:43:46|1646.57
20:43:48|1646.57
20:43:49|1646.57
20:43:50|1646.57
20:43:51|1646.57
20:43:52|1646.57
20:43:53|1646.57
20:43:54|1646.57
20:43:54|1646.56
20:43:56|1646.56
20:43:57|1646.56
20:43:58|1646.56
20:43:59|1646.56
20:44:00|1646.56
20:44:01|1646.56
20:44:02|1646.41
20:44:03|1646.41
20:44:04|1646.4
20:44:05|1646.4
20:44:06|1646.41
20:44:06|1646.4
20:44:08|1646.41
20:44:09|1646.41
20:44:10|1646.41
20:44:11|1646.41
20:44:12|1646.41
20:44:13|1646.41
20:44:14|1646.41
20:44:15|1646.41
20:44:16|1646.4
20:44:17|1646.4
20:44:18|1646.36
20:44:19|1646.36
20:44:20|1646.3
20:44:21|1646.31
20:44:22|1646.31
20:44:23|1646.31
20:44:24|1646.31
20:44:24|1646.31
20:44:26|1646.31
20:44:27|1646.31
20:44:28|1646.31
20:44:29|1646.31
20:44:30|1646.31
20:44:31|1646.31
20:44:31|1646.31
20:44:33|1646.3
20:44:34|1646.45
20:44:35|1646.45
20:44:35|1646.45
20:44:37|1646.45
20:44:37|1646.45
20:44:39|1646.45
20:44:40|1646.46
20:44:41|1646.45
20:44:42|1646.45
20:44:43|1646.46
20:44:44|1646.45
20:44:45|1646.45
20:44:45|1646.45
20:44:46|1646.45
20:44:47|1646.67
20:44:49|1646.66
20:44:50|1646.66
20:44:52|1646.66
20:44:52|1646.66
20:44:53|1646.66
20:44:54|1646.66
20:44:55|1646.66
20:44:56|1646.66
20:44:58|1646.66
20:44:58|1646.66
20:45:00|1646.67
20:45:00|1646.66
20:45:02|1646.66
20:45:02|1646.67
20:45:03|1646.67
20:45:05|1646.67
20:45:06|1646.67
20:45:07|1646.66
20:45:08|1646.66
20:45:09|1646.66
20:45:10|1646.66
20:45:11|1646.26
20:45:12|1646.27
20:45:13|1646.27
20:45:14|1646.26
20:45:15|1646.27
20:45:16|1646.27
20:45:17|1646.01
20:45:18|1646.01
20:45:20|1645.98
20:45:20|1645.98
20:45:21|1645.97
20:45:23|1645.95
20:45:24|1645.94
20:45:25|1645.95
20:45:26|1645.95
20:45:27|1645.95
20:45:28|1645.94
20:45:28|1645.92
20:45:30|1645.91
20:45:31|1645.91
20:45:32|1645.92
20:45:33|1645.91
20:45:34|1645.92
20:45:35|1645.92
20:45:36|1645.92
20:45:37|1645.92
20:45:38|1645.92
20:45:39|1645.92
20:45:40|1645.92
20:45:42|1645.91
20:45:42|1645.91
20:45:44|1645.91
20:45:44|1645.92
20:45:45|1645.92
20:45:47|1645.91
20:45:48|1645.91
20:45:49|1645.92
20:45:50|1645.92
20:45:50|1645.92
20:45:52|1645.92
20:45:53|1645.91
20:45:54|1645.91
20:45:55|1645.91
20:45:56|1645.91
20:45:57|1645.91
20:45:58|1645.91
20:45:59|1645.92
20:46:00|1645.91
20:46:02|1645.91
20:46:02|1645.91
20:46:03|1645.91
20:46:04|1645.91
20:46:05|1645.92
20:46:06|1645.92
20:46:08|1645.91
20:46:09|1645.92
20:46:09|1645.91
20:46:11|1645.91
20:46:12|1645.91
20:46:13|1645.92
20:46:15|1645.92
20:46:15|1645.92
20:46:16|1645.92
20:46:17|1645.92
20:46:19|1645.92
20:46:20|1645.92
20:46:21|1645.92
20:46:22|1645.91
20:46:23|1645.92
20:46:24|1645.92
20:46:25|1645.91
20:46:26|1645.91
20:46:27|1645.91
20:46:27|1645.91
20:46:29|1645.91
20:46:29|1645.91
20:46:31|1645.91
20:46:32|1645.91
20:46:33|1645.91
20:46:33|1645.91
20:46:35|1645.91
20:46:36|1645.91
20:46:36|1645.91
20:46:38|1645.91
20:46:39|1645.91
20:46:39|1645.91
20:46:40|1645.91
20:46:42|1645.91
20:46:42|1645.91
20:46:44|1645.92
20:46:44|1645.92
20:46:45|1645.92
20:46:47|1645.92
20:46:48|1646.05
20:46:49|1646.04
20:46:50|1646.05
20:46:51|1646.05
20:46:51|1646.05
20:46:52|1646.05
20:46:54|1646.05
20:46:54|1646.05
20:46:56|1646.04
20:46:57|1646.05
20:46:58|1646.05
20:47:00|1646.05
20:47:00|1646.05
20:47:01|1646.05
20:47:02|1646.05
20:47:03|1646.04
20:47:04|1646.04
20:47:05|1646.04
20:47:06|1646.05
20:47:07|1646.04
20:47:08|1646.04
20:47:09|1646.04
20:47:10|1646.04
20:47:12|1646.04
20:47:13|1646.04
20:47:14|1646.04
20:47:15|1646.04
20:47:16|1646.04
20:47:17|1646.04
20:47:18|1646.04
20:47:19|1646.05
20:47:20|1646.04
20:47:21|1646.04
20:47:22|1646.05
20:47:23|1646.05
20:47:24|1646.05
20:47:25|1646.05
20:47:26|1646.05
20:47:27|1646.05
20:47:29|1646.05
20:47:30|1646.05
20:47:30|1646.04
20:47:32|1646.04
20:47:32|1646.04
20:47:33|1646.04
20:47:35|1646.04
20:47:35|1646.04
20:47:36|1646.04
20:47:37|1646.04
20:47:39|1646.04
20:47:39|1646.04
20:47:41|1646.04
20:47:42|1646.04
20:47:43|1646.04
20:47:44|1646.04
20:47:44|1646.04
20:47:46|1646.04
20:47:47|1646.04
20:47:47|1646.05
20:47:48|1646.04
20:47:50|1646.04
20:47:51|1646.04
20:47:51|1646.04
20:47:53|1646.04
20:47:53|1646.04
20:47:55|1646.04
20:47:55|1646.04
20:47:57|1646.04
20:47:58|1646.04
20:47:59|1646.04
20:47:59|1646.05
20:48:01|1646.04
20:48:01|1646.04
20:48:02|1646.05
20:48:04|1646.05
20:48:05|1646.05
20:48:06|1646.05
20:48:07|1646.04
20:48:08|1646.04
20:48:09|1646.04
20:48:10|1646.04
20:48:11|1646.04
20:48:12|1646.04
20:48:13|1646.04
20:48:14|1646.05
20:48:15|1646.04
20:48:17|1646.04
20:48:17|1646.04
20:48:18|1646.04
20:48:19|1646.04
20:48:21|1646.05
20:48:22|1646.05
20:48:23|1646.05
20:48:24|1646.05
20:48:25|1646.05
20:48:26|1646.04
20:48:27|1646.04
20:48:28|1646.04
20:48:29|1646.05
20:48:30|1646.05
20:48:31|1646.05
20:48:32|1646.05
20:48:32|1646.05
20:48:33|1646.05
20:48:35|1646.05
20:48:36|1646.04
20:48:37|1646.05
20:48:38|1646.05
20:48:38|1646.05
20:48:40|1646.04
20:48:41|1646.04
20:48:42|1646.05
20:48:43|1646.05
20:48:43|1646.05
20:48:45|1646.05
20:48:46|1646.05
20:48:47|1646.05
20:48:49|1646.05
20:48:49|1646.05
20:48:50|1646.05
20:48:51|1646.05
20:48:52|1646.05
20:48:53|1646.05
20:48:54|1646.04
20:48:55|1646.04
20:48:56|1646.04
20:48:57|1646.04
20:48:58|1646.04
20:48:59|1646.04
20:49:01|1645.84
20:49:02|1645.85
20:49:03|1645.84
20:49:04|1645.84
20:49:05|1645.85
20:49:06|1645.87
20:49:07|1645.87
20:49:08|1645.87
20:49:09|1645.99
20:49:10|1645.99
20:49:11|1645.99
20:49:12|1646.17
20:49:13|1646.21
20:49:14|1646.26
20:49:16|1646.25
20:49:16|1646.25
20:49:17|1646.28
20:49:18|1646.28
20:49:19|1646.28
20:49:20|1646.28
20:49:22|1646.29
20:49:22|1646.29
20:49:23|1646.37
20:49:25|1646.37
20:49:26|1646.37
20:49:26|1646.37
20:49:28|1646.37
20:49:29|1646.37
20:49:30|1646.37
20:49:30|1646.37
20:49:31|1646.37
20:49:33|1646.37
20:49:34|1646.37
20:49:35|1646.37
20:49:35|1646.37
20:49:36|1646.37
20:49:38|1646.37
20:49:39|1646.37
20:49:39|1646.37
20:49:41|1646.61
20:49:41|1646.62
20:49:43|1646.61
20:49:44|1646.61
20:49:45|1646.61
20:49:46|1646.61
20:49:47|1646.61
20:49:48|1646.75
20:49:49|1646.79
20:49:50|1646.79
20:49:51|1646.78
20:49:52|1646.78
20:49:53|1646.78
20:49:54|1646.78
20:49:55|1646.78
20:49:56|1646.78
20:49:57|1646.78
20:49:58|1646.78
20:49:59|1646.78
20:50:00|1646.78
20:50:01|1646.78
20:50:02|1646.78
20:50:03|1646.78
20:50:04|1646.79
20:50:06|1646.79
20:50:06|1646.79
20:50:07|1646.79
20:50:08|1646.79
20:50:09|1646.79
20:50:10|1646.79
20:50:11|1646.79
20:50:12|1646.79
20:50:13|1646.79
20:50:14|1646.79
20:50:15|1646.79
20:50:16|1646.79
20:50:17|1646.79
20:50:19|1646.79
20:50:19|1646.78
20:50:20|1646.78
20:50:22|1646.78
20:50:23|1646.79
20:50:24|1646.79
20:50:25|1646.79
20:50:26|1646.79
20:50:27|1646.79
20:50:28|1646.79
20:50:29|1646.78
20:50:29|1646.78
20:50:31|1646.78
20:50:32|1646.78
20:50:33|1646.78
20:50:34|1646.78
20:50:34|1646.78
20:50:36|1646.79
20:50:37|1646.78
20:50:38|1646.78
20:50:39|1646.78
20:50:40|1646.78
20:50:41|1646.78
20:50:42|1646.78
20:50:43|1646.78
20:50:44|1646.78
20:50:45|1646.78
20:50:46|1646.79
20:50:47|1646.78
20:50:48|1646.78
20:50:49|1646.78
20:50:50|1646.78
20:50:51|1646.78
20:50:52|1646.78
20:50:53|1646.78
20:50:54|1646.78
20:50:55|1646.79
20:50:56|1646.78
20:50:57|1646.79
20:50:58|1646.79
20:50:59|1646.79
20:51:00|1646.79
20:51:02|1646.79
20:51:03|1646.79
20:51:03|1646.79
20:51:04|1646.78
20:51:06|1646.79
20:51:06|1646.78
20:51:08|1646.79
20:51:08|1646.79
20:51:09|1646.79
20:51:11|1646.79
20:51:12|1646.79
20:51:12|1646.78
20:51:13|1646.78
20:51:15|1646.78
20:51:16|1646.78
20:51:17|1646.79
20:51:18|1646.79
20:51:19|1646.79
20:51:20|1646.79
20:51:21|1646.79
20:51:23|1646.5
20:51:23|1646.5
20:51:24|1646.49
20:51:25|1646.49
20:51:26|1646.49
20:51:27|1646.5
20:51:28|1646.5
20:51:29|1646.5
20:51:31|1646.5
20:51:31|1646.5
20:51:33|1646.49
20:51:34|1646.49
20:51:35|1646.49
20:51:35|1646.49
20:51:36|1646.2
20:51:37|1646.14
20:51:38|1646.14
20:51:39|1646.14
20:51:40|1646.14
20:51:41|1646.14
20:51:43|1646.14
20:51:44|1646.14
20:51:45|1646.13
20:51:46|1646.13
20:51:47|1646.13
20:51:48|1646.02
20:51:49|1646.03
20:51:50|1646.03
20:51:51|1646.03
20:51:52|1646.03
20:51:53|1646.03
20:51:54|1646.03
20:51:55|1646.02
20:51:56|1646.02
20:51:57|1646.03
20:51:58|1646.03
20:51:59|1646.02
20:52:00|1646.18
20:52:01|1646.21
20:52:02|1646.24
20:52:03|1646.24
20:52:04|1646.23
20:52:05|1646.23
20:52:06|1646.28
20:52:07|1646.28
20:52:09|1646.28
20:52:10|1646.28
20:52:11|1646.38
20:52:11|1646.38
20:52:13|1646.38
20:52:14|1646.38
20:52:15|1646.38
20:52:16|1646.38
20:52:16|1646.38
20:52:18|1646.38
20:52:19|1646.37
20:52:20|1646.37
20:52:21|1646.37
20:52:22|1646.37
20:52:24|1646.56
20:52:24|1646.61
20:52:25|1646.61
20:52:26|1646.61
20:52:27|1646.61
20:52:28|1646.62
20:52:29|1646.62
20:52:30|1646.62
20:52:31|1646.62
20:52:32|1646.62
20:52:33|1646.62
20:52:34|1646.62
20:52:35|1646.62
20:52:37|1646.62
20:52:38|1646.62
20:52:39|1646.62
20:52:39|1646.62
20:52:41|1646.62
20:52:41|1646.63
20:52:42|1646.63
20:52:44|1646.62
20:52:44|1646.62
20:52:46|1646.62
20:52:47|1646.63
20:52:48|1646.63
20:52:48|1646.63
20:52:49|1646.8
20:52:51|1646.99
20:52:51|1646.99
20:52:52|1646.99
20:52:54|1647.
20:52:55|1646.99
20:52:56|1647.
20:52:57|1647.
20:52:57|1647.
20:52:59|1647.
20:52:59|1647.
20:53:01|1646.99
20:53:01|1646.99
20:53:03|1647.
20:53:04|1647.
20:53:05|1647.
20:53:06|1647.
20:53:07|1647.
20:53:08|1647.
20:53:09|1647.
20:53:10|1646.99
20:53:11|1647.
20:53:12|1647.
20:53:13|1647.
20:53:14|1647.
20:53:15|1647.
20:53:15|1647.
20:53:17|1647.
20:53:18|1646.99
20:53:19|1646.99
20:53:21|1647.
20:53:21|1647.
20:53:22|1647.
20:53:24|1647.
20:53:24|1647.
20:53:26|1646.99
20:53:26|1647.
20:53:27|1646.99
20:53:29|1646.99
20:53:30|1646.99
20:53:31|1646.99
20:53:31|1646.99
20:53:32|1646.99
20:53:33|1646.99
20:53:35|1647.
20:53:35|1646.99
20:53:36|1646.99
20:53:38|1646.99
20:53:38|1647.
20:53:39|1647.
20:53:41|1647.
20:53:42|1647.
20:53:42|1647.
20:53:44|1647.
20:53:45|1647.
20:53:46|1647.
20:53:46|1647.
20:53:48|1647.02
20:53:49|1647.01
20:53:51|1647.02
20:53:51|1647.02
20:53:52|1647.02
20:53:53|1647.01
20:53:54|1647.01
20:53:55|1647.01
20:53:56|1647.01
20:53:58|1647.02
20:53:59|1647.02
20:53:59|1647.02
20:54:00|1647.01
20:54:02|1647.02
20:54:03|1647.02
20:54:04|1647.01
20:54:05|1647.01
20:54:06|1647.01
20:54:07|1647.02
20:54:08|1647.02
20:54:09|1647.02
20:54:10|1647.02
20:54:11|1647.02
20:54:12|1646.73
20:54:13|1646.73
20:54:14|1646.73
20:54:15|1646.73
20:54:16|1646.73
20:54:17|1646.73
20:54:19|1646.73
20:54:20|1646.74
20:54:21|1646.74
20:54:22|1646.74
20:54:23|1646.74
20:54:24|1646.73
20:54:25|1646.73
20:54:26|1646.74
20:54:27|1646.74
20:54:28|1646.74
20:54:29|1646.74
20:54:30|1646.74
20:54:31|1646.74
20:54:32|1646.74
20:54:33|1646.74
20:54:34|1646.74
20:54:35|1646.74
20:54:36|1646.74
20:54:37|1646.74
20:54:38|1646.74
20:54:39|1646.74
20:54:40|1646.74
20:54:41|1646.74
20:54:42|1646.74
20:54:43|1646.74
20:54:45|1646.74
20:54:45|1646.74
20:54:46|1646.73
20:54:47|1646.73
20:54:48|1646.74
20:54:50|1646.74
20:54:50|1646.73
20:54:52|1646.74
20:54:52|1646.74
20:54:53|1646.74
20:54:54|1646.73
20:54:56|1646.73
20:54:56|1646.74
20:54:58|1646.74
20:54:59|1646.74
20:55:00|1646.73
20:55:01|1646.74
20:55:01|1646.74
20:55:02|1646.74
20:55:03|1646.74
20:55:05|1646.74
20:55:06|1646.74
20:55:06|1646.74
20:55:08|1646.74
20:55:08|1646.74
20:55:09|1646.74
20:55:11|1646.74
20:55:11|1646.74
20:55:12|1646.73
20:55:14|1646.73
20:55:14|1646.73
20:55:16|1646.74
20:55:17|1646.73
20:55:18|1646.73
20:55:18|1646.73
20:55:19|1646.73
20:55:20|1646.79
20:55:21|1646.86
20:55:23|1646.87
20:55:23|1646.87
20:55:25|1646.87
20:55:25|1646.87
20:55:27|1646.87
20:55:28|1646.87
20:55:29|1646.87
20:55:30|1646.87
20:55:31|1646.87
20:55:32|1646.87
20:55:33|1646.87
20:55:34|1646.87
20:55:35|1646.87
20:55:36|1646.87
20:55:37|1646.87
20:55:38|1646.87
20:55:39|1646.97
20:55:40|1646.97
20:55:41|1646.97
20:55:42|1646.97
20:55:43|1646.97
20:55:44|1646.96
20:55:45|1646.96
20:55:46|1646.96
20:55:47|1646.96
20:55:48|1646.97
20:55:49|1646.97
20:55:50|1646.97
20:55:51|1646.97
20:55:52|1646.97
20:55:53|1646.97
20:55:54|1646.97
20:55:55|1646.97
20:55:56|1646.97
20:55:57|1646.97
20:55:58|1646.97
20:56:00|1646.97
20:56:00|1646.96
20:56:01|1646.96
20:56:02|1646.97
20:56:03|1646.97
20:56:04|1646.97
20:56:05|1646.97
20:56:06|1646.96
20:56:07|1646.96
20:56:08|1646.97
20:56:09|1646.97
20:56:10|1646.97
20:56:11|1646.97
20:56:12|1646.97
20:56:13|1646.97
20:56:15|1646.96
20:56:16|1646.96
20:56:17|1646.96
20:56:18|1646.96
20:56:18|1646.96
20:56:20|1646.96
20:56:20|1646.96
20:56:21|1646.96
20:56:23|1646.96
20:56:24|1646.96
20:56:25|1646.96
20:56:25|1646.96
20:56:26|1646.96
20:56:27|1646.96
20:56:28|1646.96
20:56:30|1646.96
20:56:30|1646.96
20:56:32|1646.96
20:56:33|1646.97
20:56:33|1646.97
20:56:35|1646.97
20:56:36|1646.97
20:56:37|1646.97
20:56:39|1646.97
20:56:39|1646.97
20:56:40|1646.97
20:56:41|1646.97
20:56:42|1646.97
20:56:43|1646.97
20:56:44|1646.97
20:56:45|1646.97
20:56:46|1646.97
20:56:47|1646.97
20:56:48|1646.97
20:56:49|1646.97
20:56:50|1646.97
20:56:51|1646.97
20:56:52|1646.97
20:56:53|1646.97
20:56:55|1646.97
20:56:56|1646.96
20:56:57|1646.96
20:56:58|1646.96
20:56:59|1646.96
20:57:00|1646.96
20:57:01|1646.96
20:57:02|1646.96
20:57:03|1646.96
20:57:04|1646.96
20:57:05|1646.96
20:57:06|1646.97
20:57:07|1646.97
20:57:08|1646.97
20:57:09|1646.96
20:57:10|1646.96
20:57:11|1646.96
20:57:12|1646.96
20:57:13|1646.96
20:57:14|1646.96
20:57:15|1646.96
20:57:16|1646.96
20:57:18|1646.97
20:57:19|1646.97
20:57:20|1646.96
20:57:20|1646.96
20:57:21|1646.96
20:57:23|1646.96
20:57:23|1646.96
20:57:25|1646.88
20:57:26|1646.88
20:57:26|1646.88
20:57:28|1646.7
20:57:29|1646.64
20:57:30|1646.65
20:57:30|1646.59
20:57:32|1646.59
20:57:33|1646.59
20:57:34|1646.59
20:57:35|1646.59
20:57:36|1646.59
20:57:36|1646.59
20:57:37|1646.59
20:57:39|1646.59
20:57:40|1646.59
20:57:41|1646.59
20:57:42|1646.59
20:57:43|1646.59
20:57:44|1646.6
20:57:44|1646.6
20:57:45|1646.59
20:57:47|1646.59
20:57:48|1646.58
20:57:49|1646.58
20:57:50|1646.58
20:57:51|1646.58
20:57:52|1646.56
20:57:52|1646.56
20:57:53|1646.56
20:57:55|1646.56
20:57:55|1646.57
20:57:57|1646.57
20:57:58|1646.57
20:57:59|1646.57
20:57:59|1646.57
20:58:01|1646.56
20:58:02|1646.56
20:58:03|1646.57
20:58:03|1646.56
20:58:05|1646.56
20:58:05|1646.56
20:58:07|1646.56
20:58:08|1646.56
20:58:09|1646.56
20:58:10|1646.56
20:58:11|1646.56
20:58:13|1646.56
20:58:13|1646.56
20:58:14|1646.56
20:58:15|1646.56
20:58:16|1646.56
20:58:17|1646.56
20:58:18|1646.56
20:58:19|1646.56
20:58:20|1646.57
20:58:21|1646.57
20:58:23|1646.57
20:58:23|1646.57
20:58:24|1646.57
20:58:25|1646.57
20:58:27|1646.57
20:58:28|1646.57
20:58:29|1646.57
20:58:30|1646.57
20:58:31|1646.57
20:58:31|1646.57
20:58:33|1646.57
20:58:33|1646.56
20:58:35|1646.56
20:58:36|1646.56
20:58:37|1646.56
20:58:38|1646.56
20:58:38|1646.79
20:58:40|1646.79
20:58:40|1646.79
20:58:42|1646.79
20:58:43|1646.8
20:58:44|1646.8
20:58:45|1646.8
20:58:46|1646.8
20:58:47|1646.8
20:58:48|1646.8
20:58:49|1646.8
20:58:50|1646.8
20:58:50|1646.86
20:58:51|1646.86
20:58:53|1646.86
20:58:53|1646.86
20:58:55|1646.87
20:58:56|1646.87
20:58:57|1646.87
20:58:58|1646.87
20:58:59|1646.87
20:59:00|1646.86
20:59:01|1646.86
20:59:02|1646.87
20:59:03|1646.87
20:59:04|1646.87
20:59:05|1646.86
20:59:06|1646.87
20:59:07|1646.87
20:59:08|1646.87
20:59:09|1646.86
20:59:11|1646.87
20:59:11|1646.87
20:59:12|1646.87
20:59:13|1646.87
20:59:14|1646.87
20:59:15|1646.87
20:59:17|1646.87
20:59:18|1646.86
20:59:18|1646.86
20:59:20|1646.86
20:59:21|1646.86
20:59:21|1646.86
20:59:22|1646.86
20:59:23|1646.86
20:59:25|1646.86
20:59:26|1646.95
20:59:26|1646.96
20:59:28|1646.96
20:59:28|1646.96
20:59:30|1646.96
20:59:30|1646.96
20:59:32|1646.96
20:59:33|1646.96
20:59:34|1646.95
20:59:34|1646.95
20:59:36|1646.95
20:59:37|1646.95
20:59:38|1646.96
20:59:39|1646.96
20:59:40|1646.96
20:59:41|1646.96
20:59:42|1646.96
20:59:43|1646.96
20:59:44|1646.96
20:59:46|1646.96
20:59:46|1646.95
20:59:47|1646.95
20:59:48|1646.95
20:59:49|1646.96
20:59:50|1646.96
20:59:51|1646.96
20:59:52|1646.96
20:59:53|1646.96
20:59:54|1646.95
20:59:55|1646.95
20:59:56|1646.95
20:59:57|1646.95
20:59:58|1646.95
20:59:59|1646.95
21:00:01|1646.96
21:00:01|1646.95
21:00:03|1646.95
21:00:04|1646.96
21:00:04|1646.96
21:00:06|1646.96
21:00:06|1646.96
21:00:08|1646.95
21:00:09|1646.95
21:00:10|1646.95
21:00:11|1646.95
21:00:12|1646.96
21:00:13|1646.95
21:00:14|1646.95
21:00:15|1646.95
21:00:16|1646.95
21:00:17|1646.95
21:00:18|1646.95
21:00:19|1646.95
21:00:20|1646.95
21:00:20|1646.95
21:00:22|1646.95
21:00:23|1646.95
21:00:24|1646.96
21:00:25|1646.96
21:00:26|1646.95
21:00:27|1646.96
21:00:28|1646.96
21:00:29|1646.96
21:00:30|1646.96
21:00:31|1647.08
21:00:32|1647.12
21:00:33|1647.14
21:00:34|1647.14
21:00:35|1647.14
21:00:36|1647.14
21:00:37|1647.14
21:00:38|1647.14
21:00:40|1647.13
21:00:40|1647.13
21:00:41|1647.13
21:00:42|1647.14
21:00:43|1647.14
21:00:44|1647.14
21:00:45|1647.13
21:00:46|1647.14
21:00:47|1647.19
21:00:48|1647.22
21:00:49|1647.22
21:00:50|1647.22
21:00:51|1647.23
21:00:53|1647.23
21:00:54|1647.23
21:00:55|1647.23
21:00:57|1647.23
21:00:58|1647.23
21:00:59|1647.23
21:00:59|1647.23
21:01:01|1647.22
21:01:02|1647.22
21:01:02|1647.22
21:01:04|1647.22
21:01:04|1647.29
21:01:06|1647.33
21:01:07|1647.33
21:01:08|1647.33
21:01:09|1647.32
21:01:10|1647.32
21:01:11|1647.33
21:01:12|1647.33
21:01:13|1647.33
21:01:14|1647.33
21:01:15|1647.33
21:01:16|1647.33
21:01:17|1647.33
21:01:18|1647.33
21:01:19|1647.33
21:01:20|1647.33
21:01:21|1647.33
21:01:22|1647.32
21:01:23|1647.32
21:01:24|1647.33
21:01:25|1647.33
21:01:26|1647.32
21:01:27|1647.32
21:01:28|1647.32
21:01:29|1647.33
21:01:30|1647.32
21:01:31|1647.32
21:01:32|1647.33
21:01:33|1647.33
21:01:34|1647.33
21:01:35|1647.33
21:01:36|1647.32
21:01:37|1647.33
21:01:38|1647.32
21:01:39|1647.32
21:01:40|1647.32
21:01:41|1647.33
21:01:42|1647.33
21:01:43|1647.32
21:01:44|1647.32
21:01:45|1647.32
21:01:46|1647.33
21:01:47|1647.33
21:01:48|1647.32
21:01:49|1647.33
21:01:50|1647.33
21:01:51|1647.33
21:01:52|1647.33
21:01:53|1647.33
21:01:55|1647.33
21:01:56|1647.33
21:01:57|1647.33
21:01:57|1647.32
21:01:59|1647.33
21:01:59|1647.33
21:02:01|1647.32
21:02:02|1647.32
21:02:03|1647.32
21:02:04|1647.32
21:02:05|1647.33
21:02:06|1647.33
21:02:07|1647.33
21:02:08|1647.33
21:02:09|1647.33
21:02:10|1647.33
21:02:11|1647.32
21:02:12|1647.32
21:02:13|1647.32
21:02:14|1647.33
21:02:15|1647.33
21:02:16|1647.33
21:02:17|1647.33
21:02:18|1647.33
21:02:19|1647.33
21:02:20|1647.33
21:02:21|1647.32
21:02:22|1647.32
21:02:23|1647.33
21:02:24|1647.32
21:02:25|1647.33
21:02:26|1647.33
21:02:28|1647.33
21:02:28|1647.33
21:02:29|1647.33
21:02:30|1647.32
21:02:31|1647.33
21:02:32|1647.33
21:02:33|1647.33
21:02:34|1647.32
21:02:35|1647.33
21:02:36|1647.33
21:02:37|1647.33
21:02:38|1647.33
21:02:39|1647.32
21:02:40|1647.32
21:02:41|1647.33
21:02:42|1647.32
21:02:43|1647.33
21:02:44|1647.32
21:02:45|1647.33
21:02:46|1647.33
21:02:47|1647.33
21:02:48|1647.33
21:02:49|1647.33
21:02:50|1647.33
21:02:51|1647.33
21:02:52|1647.33
21:02:53|1647.33
21:02:54|1647.33
21:02:56|1647.33
21:02:57|1647.33
21:02:58|1647.33
21:02:59|1647.33
21:03:00|1647.33
21:03:01|1647.33
21:03:02|1647.33
21:03:03|1647.33
21:03:04|1647.21
21:03:05|1647.03
21:03:06|1647.03
21:03:07|1647.03
21:03:08|1647.03
21:03:09|1647.03
21:03:10|1647.03
21:03:11|1647.03
21:03:12|1647.03
21:03:13|1647.03
21:03:14|1647.03
21:03:15|1647.03
21:03:16|1647.03
21:03:17|1647.03
21:03:18|1647.03
21:03:19|1647.03
21:03:20|1647.03
21:03:21|1647.03
21:03:22|1647.02
21:03:23|1647.02
21:03:24|1646.68
21:03:25|1646.68
21:03:26|1646.68
21:03:27|1646.67
21:03:28|1646.68
21:03:29|1646.68
21:03:30|1646.68
21:03:31|1646.68
21:03:32|1646.68
21:03:34|1646.68
21:03:34|1646.68
21:03:35|1646.68
21:03:36|1646.68
21:03:37|1646.68
21:03:38|1646.67
21:03:39|1646.68
21:03:40|1646.62
21:03:41|1646.62
21:03:42|1646.63
21:03:43|1646.63
21:03:44|1646.62
21:03:45|1646.63
21:03:46|1646.63
21:03:47|1646.63
21:03:48|1646.63
21:03:49|1646.63
21:03:50|1646.63
21:03:51|1646.63
21:03:52|1646.63
21:03:53|1646.63
21:03:54|1646.51
21:03:56|1646.21
21:03:57|1646.2
21:03:58|1646.21
21:03:59|1646.21
21:04:00|1646.2
21:04:01|1646.05
21:04:02|1646.
21:04:04|1646.01
21:04:05|1646.01
21:04:05|1646.01
21:04:06|1646.
21:04:08|1646.01
21:04:08|1646.01
21:04:09|1646.01
21:04:11|1645.96
21:04:11|1645.96
21:04:13|1645.97
21:04:14|1645.97
21:04:14|1645.97
21:04:15|1645.97
21:04:17|1645.97
21:04:17|1645.89
21:04:19|1645.9
21:04:20|1645.9
21:04:21|1645.9
21:04:21|1645.9
21:04:23|1645.9
21:04:24|1645.84
21:04:24|1645.84
21:04:25|1645.84
21:04:26|1645.85
21:04:27|1645.84
21:04:28|1645.84
21:04:30|1645.84
21:04:30|1645.84
21:04:31|1645.84
21:04:32|1645.85
21:04:34|1645.85
21:04:35|1645.85
21:04:36|1645.84
21:04:36|1645.85
21:04:37|1645.85
21:04:39|1645.85
21:04:39|1645.85
21:04:41|1645.85
21:04:41|1645.85
21:04:42|1645.84
21:04:43|1645.84
21:04:45|1645.84
21:04:45|1645.84
21:04:46|1645.85
21:04:47|1645.85
21:04:48|1645.85
21:04:49|1645.84
21:04:50|1645.84
21:04:51|1645.84
21:04:52|1645.84
21:04:53|1645.85
21:04:54|1645.85
21:04:56|1645.85
21:04:56|1645.85
21:04:58|1645.85
21:04:58|1645.85
21:04:59|1645.85
21:05:01|1645.84
21:05:02|1645.84
21:05:03|1645.84
21:05:04|1645.84
21:05:05|1645.84
21:05:07|1645.84
21:05:08|1645.84
21:05:09|1645.84
21:05:10|1645.84
21:05:10|1645.85
21:05:12|1645.85
21:05:13|1645.85
21:05:14|1645.85
21:05:14|1645.85
21:05:16|1645.84
21:05:16|1645.84
21:05:18|1645.84
21:05:19|1645.84
21:05:20|1645.84
21:05:20|1645.84
21:05:22|1645.84
21:05:23|1645.85
21:05:23|1645.85
21:05:24|1645.85
21:05:26|1645.85
21:05:26|1645.85
21:05:28|1645.85
21:05:28|1645.85
21:05:30|1645.85
21:05:30|1645.85
21:05:31|1645.85
21:05:32|1645.85
21:05:33|1645.85
21:05:34|1645.85
21:05:36|1645.84
21:05:37|1645.84
21:05:37|1645.84
21:05:38|1645.84
21:05:40|1645.84
21:05:40|1645.84
21:05:41|1645.84
21:05:43|1645.84
21:05:44|1645.84
21:05:44|1645.84
21:05:45|1645.85
21:05:47|1645.85
21:05:48|1645.85
21:05:48|1645.85
21:05:49|1645.84
21:05:51|1645.84
21:05:52|1645.85
21:05:53|1645.85
21:05:53|1645.85
21:05:55|1645.85
21:05:56|1645.85
21:05:57|1645.85
21:05:58|1645.85
21:05:58|1645.85
21:06:00|1645.85
21:06:01|1645.85
21:06:02|1645.85
21:06:04|1645.85
21:06:04|1645.85
21:06:06|1646.03
21:06:07|1646.03
21:06:07|1646.03
21:06:09|1646.03
21:06:10|1646.03
21:06:10|1646.03
21:06:12|1646.03
21:06:13|1646.03
21:06:14|1646.03
21:06:15|1646.03
21:06:16|1646.03
21:06:16|1646.03
21:06:18|1646.17
21:06:19|1646.17
21:06:20|1646.17
21:06:20|1646.17
21:06:21|1646.17
21:06:23|1646.34
21:06:23|1646.34
21:06:24|1646.34
21:06:26|1646.34
21:06:27|1646.34
21:06:28|1646.34
21:06:29|1646.34
21:06:30|1646.34
21:06:30|1646.34
21:06:31|1646.34
21:06:32|1646.35
21:06:34|1646.34
21:06:35|1646.34
21:06:36|1646.34
21:06:37|1646.34
21:06:37|1646.34
21:06:39|1646.34
21:06:39|1646.34
21:06:41|1646.34
21:06:42|1646.34
21:06:43|1646.34
21:06:44|1646.35
21:06:45|1646.35
21:06:45|1646.35
21:06:47|1646.35
21:06:48|1646.34
21:06:49|1646.34
21:06:49|1646.34
21:06:51|1646.34
21:06:52|1646.35
21:06:53|1646.35
21:06:54|1646.35
21:06:55|1646.35
21:06:55|1646.35
21:06:57|1646.34
21:06:58|1646.35
21:06:59|1646.35
21:07:01|1646.34
21:07:02|1646.34
21:07:03|1646.35
21:07:04|1646.35
21:07:06|1646.35
21:07:06|1646.35
21:07:07|1646.35
21:07:08|1646.35
21:07:09|1646.35
21:07:10|1646.35
21:07:11|1646.35
21:07:12|1646.34
21:07:13|1646.34
21:07:14|1646.34
21:07:15|1646.34
21:07:16|1646.35
21:07:17|1646.35
21:07:18|1646.35
21:07:19|1646.35
21:07:20|1646.35
21:07:21|1646.35
21:07:22|1646.35
21:07:23|1646.35
21:07:24|1646.2
21:07:25|1646.01
21:07:26|1645.9
21:07:27|1645.9
21:07:28|1645.9
21:07:29|1645.9
21:07:30|1645.9
21:07:31|1645.9
21:07:32|1645.9
21:07:33|1645.89
21:07:34|1645.89
21:07:35|1645.9
21:07:36|1645.9
21:07:37|1645.9
21:07:38|1645.9
21:07:39|1645.9
21:07:40|1645.9
21:07:41|1645.9
21:07:42|1645.9
21:07:43|1645.89
21:07:44|1645.9
21:07:45|1645.9
21:07:46|1645.89
21:07:47|1645.89
21:07:48|1645.7
21:07:49|1645.71
21:07:50|1645.6
21:07:51|1645.6
21:07:52|1645.6
21:07:53|1645.59
21:07:54|1645.6
21:07:55|1645.6
21:07:56|1645.59
21:07:57|1645.59
21:07:59|1645.6
21:08:00|1645.59
21:08:01|1645.6
21:08:02|1645.6
21:08:03|1645.6
21:08:04|1645.6
21:08:05|1645.6
21:08:06|1645.6
21:08:07|1645.6
21:08:08|1645.6
21:08:09|1645.6
21:08:10|1645.6
21:08:12|1645.6
21:08:12|1645.6
21:08:14|1645.6
21:08:15|1645.6
21:08:16|1645.6
21:08:17|1645.6
21:08:18|1645.6
21:08:19|1645.59
21:08:20|1645.6
21:08:21|1645.6
21:08:22|1645.6
21:08:23|1645.6
21:08:24|1645.6
21:08:25|1645.6
21:08:26|1645.6
21:08:27|1645.6
21:08:28|1645.59
21:08:29|1645.59
21:08:30|1645.59
21:08:30|1645.59
21:08:32|1645.6
21:08:32|1645.6
21:08:34|1645.6
21:08:35|1645.6
21:08:36|1645.6
21:08:37|1645.6
21:08:38|1645.6
21:08:38|1645.6
21:08:40|1645.6
21:08:41|1645.6
21:08:42|1645.6
21:08:42|1645.6
21:08:44|1645.6
21:08:45|1645.59
21:08:46|1645.59
21:08:47|1645.59
21:08:47|1645.59
21:08:49|1645.79
21:08:50|1645.79
21:08:51|1645.79
21:08:52|1645.79
21:08:53|1645.79
21:08:54|1645.79
21:08:55|1645.78
21:08:55|1645.79
21:08:57|1645.79
21:08:58|1645.79
21:08:59|1645.78
21:09:00|1645.78
21:09:01|1645.78
21:09:02|1645.78
21:09:03|1645.78
21:09:05|1645.78
21:09:05|1645.78
21:09:06|1645.78
21:09:07|1645.78
21:09:08|1645.78
21:09:09|1645.78
21:09:10|1645.79
21:09:11|1645.79
21:09:12|1645.79
21:09:13|1645.79
21:09:15|1645.79
21:09:15|1645.79
21:09:16|1645.79
21:09:18|1645.79
21:09:19|1645.78
21:09:19|1645.78
21:09:21|1645.78
21:09:22|1645.78
21:09:23|1645.78
21:09:24|1645.79
21:09:24|1645.79
21:09:25|1645.79
21:09:27|1645.79
21:09:27|1645.79
21:09:28|1645.79
21:09:30|1645.79
21:09:30|1645.79
21:09:31|1645.79
21:09:33|1645.78
21:09:34|1645.78
21:09:35|1645.79
21:09:36|1645.79
21:09:37|1645.79
21:09:38|1645.79
21:09:38|1645.79
21:09:40|1645.79
21:09:41|1645.79
21:09:42|1645.79
21:09:43|1645.79
21:09:44|1645.79
21:09:44|1645.79
21:09:46|1645.79
21:09:47|1645.79
21:09:48|1645.78
21:09:48|1645.78
21:09:49|1645.78
21:09:50|1645.78
21:09:52|1645.79
21:09:52|1645.61
21:09:54|1645.61
21:09:55|1645.61
21:09:56|1645.62
21:09:56|1645.62
21:09:58|1645.61
21:09:59|1645.61
21:10:00|1645.61
21:10:01|1645.61
21:10:02|1645.6
21:10:03|1645.6
21:10:05|1645.6
21:10:05|1645.6
21:10:06|1645.6
21:10:07|1645.59
21:10:08|1645.59
21:10:09|1645.59
21:10:10|1645.59
21:10:11|1645.6
21:10:12|1645.6
21:10:13|1645.6
21:10:14|1645.6
21:10:15|1645.6
21:10:16|1645.6
21:10:17|1645.58
21:10:18|1645.51
21:10:19|1645.5
21:10:20|1645.5
21:10:21|1645.5
21:10:22|1645.5
21:10:23|1645.5
21:10:25|1645.5
21:10:25|1645.5
21:10:26|1645.5
21:10:27|1645.5
21:10:28|1645.5
21:10:29|1645.51
21:10:30|1645.23
21:10:31|1645.23
21:10:32|1645.23
21:10:33|1645.23
21:10:34|1645.23
21:10:35|1645.22
21:10:36|1645.22
21:10:37|1645.23
21:10:38|1645.22
21:10:39|1645.22
21:10:40|1645.22
21:10:41|1645.22
21:10:42|1645.22
21:10:43|1645.22
21:10:44|1645.23
21:10:45|1645.23
21:10:46|1645.23
21:10:47|1645.23
21:10:48|1645.23
21:10:49|1645.22
21:10:50|1645.23
21:10:51|1645.23
21:10:52|1645.23
21:10:53|1645.23
21:10:54|1645.23
21:10:55|1645.23
21:10:56|1645.23
21:10:57|1645.23
21:10:58|1645.23
21:10:59|1645.22
21:11:00|1645.23
21:11:01|1645.23
21:11:03|1645.23
21:11:04|1645.23
21:11:05|1645.23
21:11:06|1645.23
21:11:07|1645.23
21:11:08|1645.23
21:11:09|1645.23
21:11:10|1645.23
21:11:11|1645.23
21:11:12|1645.23
21:11:13|1645.23
21:11:14|1645.22
21:11:15|1645.23
21:11:16|1645.23
21:11:17|1645.23
21:11:18|1645.23
21:11:19|1645.22
21:11:20|1645.23
21:11:21|1645.23
21:11:22|1645.23
21:11:23|1645.23
21:11:24|1645.22
21:11:25|1645.22
21:11:26|1645.22
21:11:27|1645.22
21:11:28|1645.22
21:11:29|1645.23
21:11:30|1645.23
21:11:32|1645.23
21:11:32|1645.23
21:11:33|1645.23
21:11:34|1645.23
21:11:35|1645.23
21:11:36|1645.23
21:11:37|1645.23
21:11:38|1645.23
21:11:39|1645.23
21:11:40|1645.23
21:11:41|1645.23
21:11:42|1645.23
21:11:43|1645.23
21:11:44|1645.23
21:11:45|1645.23
21:11:46|1645.23
21:11:47|1645.23
21:11:48|1645.22
21:11:49|1645.23
21:11:50|1645.22
21:11:51|1645.22
21:11:52|1645.22
21:11:53|1645.23
21:11:54|1645.23
21:11:55|1645.23
21:11:56|1645.22
21:11:57|1645.22
21:11:58|1645.22
21:11:59|1645.22
21:12:00|1645.22
21:12:01|1645.22
21:12:02|1645.22
21:12:04|1645.22
21:12:05|1645.22
21:12:06|1645.22
21:12:07|1645.22
21:12:08|1645.23
21:12:09|1645.23
21:12:10|1645.23
21:12:11|1645.23
21:12:12|1645.23
21:12:14|1645.23
21:12:15|1645.23
21:12:16|1645.23
21:12:16|1645.23
21:12:18|1645.23
21:12:19|1645.23
21:12:20|1645.22
21:12:20|1645.23
21:12:21|1645.23
21:12:23|1645.22
21:12:24|1645.22
21:12:24|1645.23
21:12:25|1645.22
21:12:26|1645.22
21:12:28|1645.22
21:12:29|1645.11
21:12:29|1645.11
21:12:31|1645.12
21:12:32|1645.11
21:12:33|1645.11
21:12:34|1645.11
21:12:34|1645.11
21:12:35|1645.11
21:12:37|1645.11
21:12:37|1645.11
21:12:38|1645.11
21:12:39|1645.11
21:12:40|1645.11
21:12:42|1645.11
21:12:42|1645.11
21:12:44|1645.11
21:12:44|1645.11
21:12:45|1645.12
21:12:47|1645.12
21:12:48|1645.12
21:12:48|1645.12
21:12:49|1645.12
21:12:50|1645.12
21:12:52|1645.12
21:12:52|1645.11
21:12:53|1645.11
21:12:54|1645.11
21:12:55|1645.11
21:12:56|1645.11
21:12:58|1645.11
21:12:58|1645.11
21:13:00|1645.11
21:13:00|1645.11
21:13:01|1645.12
21:13:02|1645.11
21:13:03|1645.11
21:13:05|1645.11
21:13:06|1645.12
21:13:07|1645.12
21:13:08|1645.12
21:13:09|1645.12
21:13:10|1645.12
21:13:11|1645.18
21:13:12|1645.18
21:13:13|1645.18
21:13:14|1645.18
21:13:15|1645.41
21:13:16|1645.41
21:13:17|1645.41
21:13:18|1645.4
21:13:19|1645.4
21:13:20|1645.4
21:13:21|1645.4
21:13:22|1645.4
21:13:23|1645.4
21:13:24|1645.4
21:13:25|1645.4
21:13:26|1645.41
21:13:27|1645.41
21:13:28|1645.41
21:13:29|1645.41
21:13:30|1645.41
21:13:31|1645.51
21:13:32|1645.54
21:13:33|1645.54
21:13:34|1645.55
21:13:35|1645.55
21:13:36|1645.54
21:13:37|1645.55
21:13:38|1645.67
21:13:39|1645.77
21:13:41|1645.82
21:13:41|1645.82
21:13:42|1645.82
21:13:43|1645.85
21:13:44|1645.85
21:13:45|1645.85
21:13:46|1645.85
21:13:47|1645.85
21:13:48|1645.85
21:13:49|1645.86
21:13:50|1645.86
21:13:51|1645.86
21:13:52|1645.86
21:13:53|1645.86
21:13:54|1645.86
21:13:55|1645.85
21:13:57|1645.85
21:13:58|1645.86
21:13:58|1645.86
21:13:59|1645.86
21:14:00|1645.86
21:14:01|1645.86
21:14:02|1645.86
21:14:04|1645.86
21:14:04|1645.86
21:14:06|1645.86
21:14:07|1645.86
21:14:08|1645.85
21:14:09|1645.86
21:14:10|1645.86
21:14:11|1645.85
21:14:12|1645.86
21:14:13|1645.86
21:14:14|1645.86
21:14:15|1645.86
21:14:17|1645.86
21:14:17|1645.86
21:14:18|1645.86
21:14:20|1645.86
21:14:21|1645.86
21:14:22|1645.86
21:14:22|1645.86
21:14:23|1645.86
21:14:25|1645.86
21:14:25|1645.86
21:14:27|1645.85
21:14:27|1645.85
21:14:28|1645.85
21:14:29|1645.85
21:14:31|1645.86
21:14:32|1645.86
21:14:32|1645.86
21:14:33|1645.86
21:14:34|1645.86
21:14:35|1645.86
21:14:36|1645.86
21:14:38|1645.86
21:14:38|1645.86
21:14:39|1645.86
21:14:40|1645.86
21:14:42|1645.86
21:14:43|1645.86
21:14:43|1645.85
21:14:45|1645.86
21:14:45|1645.86
21:14:46|1645.86
21:14:47|1645.85
21:14:48|1645.85
21:14:49|1645.86
21:14:50|1645.86
21:14:51|1645.86
21:14:52|1645.86
21:14:54|1645.86
21:14:54|1645.86
21:14:56|1645.85
21:14:57|1645.85
21:14:57|1645.86
21:14:59|1645.86
21:14:59|1645.86
21:15:00|1645.86
21:15:02|1645.86
21:15:02|1645.86
21:15:04|1645.86
21:15:05|1645.85
21:15:06|1645.85
21:15:07|1645.85
21:15:08|1645.85
21:15:09|1645.85
21:15:11|1645.85
21:15:11|1645.86
21:15:12|1645.86
21:15:13|1645.86
21:15:14|1645.86
21:15:15|1645.86
21:15:17|1645.86
21:15:17|1645.86
21:15:18|1645.86
21:15:20|1645.86
21:15:20|1645.86
21:15:21|1645.86
21:15:22|1645.86
21:15:24|1645.85
21:15:24|1645.86
21:15:25|1645.86
21:15:26|1645.85
21:15:28|1645.86
21:15:29|1645.86
21:15:30|1645.86
21:15:30|1645.86
21:15:32|1645.86
21:15:33|1645.86
21:15:34|1645.86
21:15:35|1645.86
21:15:35|1645.85
21:15:37|1645.86
21:15:38|1645.86
21:15:38|1645.86
21:15:40|1645.86
21:15:41|1645.86
21:15:41|1645.86
21:15:42|1645.86
21:15:44|1645.86
21:15:44|1645.86
21:15:46|1645.86
21:15:47|1645.86
21:15:48|1645.86
21:15:48|1645.85
21:15:49|1645.85
21:15:50|1645.85
21:15:51|1645.85
21:15:53|1645.85
21:15:53|1645.85
21:15:54|1645.86
21:15:56|1645.86
21:15:57|1645.86
21:15:58|1645.86
21:15:59|1645.86
21:16:00|1645.86
21:16:01|1645.85
21:16:02|1645.85
21:16:03|1645.86
21:16:04|1645.85
21:16:05|1645.85
21:16:06|1645.85
21:16:07|1645.85
21:16:08|1645.86
21:16:10|1645.86
21:16:11|1645.86
21:16:12|1645.86
21:16:13|1645.86
21:16:13|1645.86
21:16:15|1645.86
21:16:16|1645.86
21:16:17|1645.86
21:16:18|1645.86
21:16:19|1645.86
21:16:20|1645.86
21:16:21|1645.86
21:16:22|1645.86
21:16:23|1645.86
21:16:24|1645.86
21:16:25|1645.86
21:16:26|1645.86
21:16:27|1645.86
21:16:28|1645.86
21:16:29|1645.86
21:16:30|1645.86
21:16:31|1645.86
21:16:32|1645.86
21:16:33|1645.86
21:16:34|1645.86
21:16:35|1645.86
21:16:36|1645.86
21:16:37|1645.86
21:16:38|1645.86
21:16:39|1645.86
21:16:40|1645.86
21:16:41|1645.86
21:16:42|1645.86
21:16:43|1645.86
21:16:44|1645.86
21:16:45|1645.85
21:16:46|1645.85
21:16:47|1645.85
21:16:48|1645.86
21:16:49|1645.86
21:16:50|1645.86
21:16:51|1645.86
21:16:52|1645.86
21:16:53|1645.86
21:16:54|1645.85
21:16:55|1645.86
21:16:56|1645.86
21:16:57|1645.86
21:16:58|1645.86
21:16:59|1645.86
21:17:00|1645.85
21:17:01|1645.99
21:17:02|1645.99
21:17:03|1646.
21:17:04|1646.
21:17:05|1646.
21:17:06|1646.
21:17:07|1646.
21:17:08|1646.
21:17:10|1645.99
21:17:10|1645.99
21:17:11|1645.99
21:17:13|1646.
21:17:14|1645.99
21:17:15|1646.
21:17:16|1646.
21:17:16|1646.
21:17:18|1646.
21:17:19|1646.
21:17:20|1646.
21:17:20|1646.
21:17:21|1646.33
21:17:23|1646.39
21:17:24|1646.39
21:17:25|1646.39
21:17:26|1646.39
21:17:26|1646.39
21:17:28|1646.39
21:17:29|1646.39
21:17:30|1646.49
21:17:31|1646.62
21:17:32|1646.63
21:17:33|1646.72
21:17:34|1646.72
21:17:35|1646.72
21:17:36|1646.72
21:17:37|1646.72
21:17:38|1646.72
21:17:39|1646.71
21:17:40|1646.93
21:17:41|1646.93
21:17:42|1646.93
21:17:43|1646.92
21:17:44|1646.92
21:17:45|1646.93
21:17:46|1646.93
21:17:48|1646.93
21:17:48|1646.93
21:17:49|1646.93
21:17:50|1646.93
21:17:51|1646.93
21:17:52|1647.
21:17:53|1647.
21:17:54|1647.
21:17:55|1647.
21:17:56|1647.
21:17:57|1647.
21:17:58|1647.
21:17:59|1647.
21:18:00|1647.
21:18:01|1647.
21:18:02|1646.99
21:18:03|1646.99
21:18:04|1646.99
21:18:05|1647.15
21:18:06|1647.14
21:18:07|1647.14
21:18:08|1647.14
21:18:09|1647.14
21:18:11|1647.14
21:18:12|1647.14
21:18:13|1647.14
21:18:14|1647.14
21:18:15|1647.15
21:18:16|1647.15
21:18:17|1647.15
21:18:18|1647.15
21:18:19|1647.15
21:18:20|1647.15
21:18:21|1647.15
21:18:22|1647.15
21:18:24|1647.38
21:18:24|1647.38
21:18:25|1647.38
21:18:26|1647.38
21:18:27|1647.39
21:18:28|1647.39
21:18:29|1647.39
21:18:30|1647.39
21:18:31|1647.39
21:18:32|1647.38
21:18:33|1647.38
21:18:34|1647.38
21:18:35|1647.38
21:18:36|1647.38
21:18:37|1647.38
21:18:38|1647.38
21:18:39|1647.38
21:18:40|1647.38
21:18:41|1647.38
21:18:42|1647.38
21:18:43|1647.38
21:18:44|1647.39
21:18:45|1647.39
21:18:46|1647.39
21:18:47|1647.39
21:18:48|1647.39
21:18:49|1647.39
21:18:51|1647.39
21:18:51|1647.39
21:18:53|1647.39
21:18:54|1647.39
21:18:55|1647.39
21:18:55|1647.39
21:18:57|1647.39
21:18:57|1647.39
21:18:58|1647.39
21:18:59|1647.39
21:19:00|1647.39
21:19:01|1647.39
21:19:02|1647.39
21:19:03|1647.38
21:19:05|1647.39
21:19:05|1647.38
21:19:06|1647.38
21:19:08|1647.39
21:19:09|1647.19
21:19:09|1647.
21:19:11|1647.
21:19:12|1646.99
21:19:13|1646.99
21:19:14|1646.99
21:19:16|1646.98
21:19:16|1646.98
21:19:17|1646.86
21:19:18|1646.86
21:19:19|1646.64
21:19:20|1646.61
21:19:21|1646.61
21:19:22|1646.62
21:19:24|1646.62
21:19:24|1646.62
21:19:26|1646.62
21:19:27|1646.78
21:19:28|1646.78
21:19:29|1646.78
21:19:30|1646.78
21:19:31|1646.78
21:19:32|1646.77
21:19:33|1646.78
21:19:34|1646.78
21:19:35|1646.78
21:19:36|1646.78
21:19:37|1646.78
21:19:37|1646.78
21:19:38|1646.77
21:19:39|1646.77
21:19:40|1646.77
21:19:42|1646.78
21:19:43|1646.78
21:19:44|1646.77
21:19:44|1646.78
21:19:46|1646.78
21:19:46|1646.78
21:19:48|1646.78
21:19:49|1646.78
21:19:50|1646.78
21:19:51|1646.78
21:19:51|1646.78
21:19:52|1646.77
21:19:54|1646.78
21:19:54|1646.78
21:19:55|1646.78
21:19:56|1646.78
21:19:57|1646.78
21:19:59|1646.77
21:20:00|1646.78
21:20:01|1646.78
21:20:02|1646.78
21:20:03|1646.78
21:20:04|1646.78
21:20:05|1646.78
21:20:05|1646.77
21:20:06|1646.77
21:20:08|1646.78
21:20:09|1646.78
21:20:10|1646.78
21:20:11|1646.78
21:20:12|1646.78
21:20:13|1646.78
21:20:15|1646.78
21:20:16|1646.78
21:20:17|1646.78
21:20:18|1646.78
21:20:19|1646.77
21:20:20|1646.77
21:20:21|1646.78
21:20:22|1646.78
21:20:22|1646.78
21:20:24|1646.77
21:20:25|1646.77
21:20:25|1646.78
21:20:27|1646.78
21:20:27|1646.78
21:20:28|1646.78
21:20:30|1646.78
21:20:31|1646.78
21:20:31|1646.77
21:20:33|1646.77
21:20:33|1646.78
21:20:34|1646.78
21:20:35|1646.78
21:20:36|1646.78
21:20:38|1646.78
21:20:38|1646.78
21:20:40|1646.78
21:20:41|1646.77
21:20:41|1646.78
21:20:43|1646.78
21:20:44|1646.78
21:20:44|1646.78
21:20:46|1646.78
21:20:47|1646.77
21:20:47|1646.77
21:20:48|1646.77
21:20:49|1646.78
21:20:50|1646.78
21:20:51|1646.78
21:20:53|1646.78
21:20:53|1646.77
21:20:55|1646.77
21:20:55|1646.78
21:20:57|1646.78
21:20:58|1646.85
21:20:58|1646.85
21:20:59|1646.84
21:21:01|1646.84
21:21:02|1646.85
21:21:03|1646.85
21:21:04|1646.84
21:21:05|1646.84
21:21:06|1646.84
21:21:07|1646.85
21:21:08|1646.85
21:21:09|1646.85
21:21:10|1646.85
21:21:11|1646.85
21:21:12|1646.85
21:21:13|1646.85
21:21:15|1646.84
21:21:15|1646.84
21:21:17|1646.84
21:21:18|1646.84
21:21:19|1646.84
21:21:20|1646.85
21:21:21|1646.85
21:21:22|1646.84
21:21:23|1646.84
21:21:24|1646.84
21:21:25|1646.85
21:21:26|1646.85
21:21:27|1646.85
21:21:28|1646.85
21:21:29|1646.85
21:21:30|1646.85
21:21:31|1646.85
21:21:32|1646.85
21:21:33|1646.85
21:21:34|1646.85
21:21:35|1646.84
21:21:36|1646.84
21:21:37|1646.84
21:21:38|1646.84
21:21:39|1646.85
21:21:40|1646.85
21:21:41|1646.84
21:21:42|1646.85
21:21:43|1646.85
21:21:44|1646.85
21:21:45|1646.85
21:21:46|1646.85
21:21:47|1646.84
21:21:48|1646.84
21:21:50|1646.84
21:21:50|1646.84
21:21:51|1646.84
21:21:52|1646.85
21:21:53|1646.84
21:21:54|1646.84
21:21:55|1646.84
21:21:56|1646.84
21:21:57|1646.85
21:21:58|1646.84
21:21:59|1646.84
21:22:00|1646.84
21:22:01|1646.85
21:22:02|1646.84
21:22:03|1646.84
21:22:04|1646.84
21:22:05|1646.85
21:22:06|1646.85
21:22:07|1646.84
21:22:08|1646.84
21:22:09|1646.84
21:22:10|1646.84
21:22:11|1646.85
21:22:12|1646.85
21:22:14|1646.85
21:22:15|1646.85
21:22:16|1646.85
21:22:17|1646.85
21:22:18|1646.85
21:22:19|1646.85
21:22:21|1646.85
21:22:21|1646.85
21:22:22|1646.84
21:22:24|1646.84
21:22:24|1646.85
21:22:25|1646.85
21:22:26|1646.85
21:22:27|1646.85
21:22:28|1646.85
21:22:29|1646.85
21:22:30|1646.85
21:22:32|1646.85
21:22:33|1646.84
21:22:34|1646.84
21:22:35|1646.91
21:22:35|1646.91
21:22:37|1646.91
21:22:37|1646.91
21:22:39|1647.02
21:22:39|1647.02
21:22:41|1647.02
21:22:42|1647.02
21:22:43|1647.02
21:22:44|1647.02
21:22:45|1647.02
21:22:46|1647.02
21:22:47|1647.02
21:22:48|1647.02
21:22:49|1647.02
21:22:50|1647.02
21:22:51|1647.02
21:22:52|1647.02
21:22:53|1647.02
21:22:54|1647.02
21:22:55|1647.02
21:22:56|1647.02
21:22:57|1647.02
21:22:58|1647.02
21:22:59|1647.02
21:23:00|1647.02
21:23:01|1647.01
21:23:02|1647.01
21:23:03|1647.01
21:23:04|1647.01
21:23:05|1647.02
21:23:06|1647.01
21:23:07|1647.01
21:23:08|1647.01
21:23:09|1647.01
21:23:10|1647.02
21:23:11|1647.02
21:23:12|1647.01
21:23:13|1647.02
21:23:15|1647.02
21:23:16|1647.02
21:23:17|1646.93
21:23:18|1646.93
21:23:20|1646.93
21:23:21|1646.93
21:23:21|1646.92
21:23:22|1646.92
21:23:23|1646.92
21:23:24|1646.92
21:23:25|1646.93
21:23:26|1646.93
21:23:27|1646.93
21:23:29|1646.93
21:23:30|1646.93
21:23:31|1646.93
21:23:32|1646.93
21:23:33|1646.93
21:23:33|1646.93
21:23:35|1646.93
21:23:36|1646.92
21:23:37|1646.92
21:23:38|1646.92
21:23:39|1646.93
21:23:40|1646.93
21:23:41|1646.93
21:23:42|1646.93
21:23:43|1646.93
21:23:44|1646.93
21:23:45|1646.93
21:23:46|1646.93
21:23:47|1646.93
21:23:48|1646.92
21:23:49|1646.92
21:23:50|1646.92
21:23:51|1646.92
21:23:52|1646.93
21:23:53|1646.93
21:23:54|1646.92
21:23:55|1646.92
21:23:56|1646.92
21:23:57|1646.92
21:23:58|1646.92
21:23:59|1646.92
21:24:00|1646.93
21:24:01|1646.92
21:24:02|1646.92
21:24:03|1646.92
21:24:04|1646.92
21:24:05|1646.92
21:24:06|1646.92
21:24:07|1646.92
21:24:08|1646.92
21:24:09|1646.92
21:24:10|1646.92
21:24:11|1646.92
21:24:12|1646.92
21:24:13|1646.92
21:24:14|1646.92
21:24:15|1646.92
21:24:16|1646.93
21:24:18|1646.93
21:24:19|1646.93
21:24:19|1646.93
21:24:21|1646.93
21:24:22|1646.93
21:24:22|1646.93
21:24:23|1646.93
21:24:25|1646.93
21:24:25|1646.93
21:24:27|1646.92
21:24:28|1646.92
21:24:29|1646.92
21:24:30|1646.92
21:24:30|1646.92
21:24:31|1646.93
21:24:33|1646.93
21:24:34|1646.93
21:24:35|1646.93
21:24:36|1646.93
21:24:36|1646.92
21:24:38|1646.93
21:24:38|1646.93
21:24:40|1646.93
21:24:41|1646.92
21:24:42|1646.92
21:24:43|1646.95
21:24:44|1646.95
21:24:45|1646.95
21:24:46|1647.01
21:24:47|1647.01
21:24:48|1647.01
21:24:49|1647.01
21:24:50|1647.01
21:24:51|1647.01
21:24:52|1647.01
21:24:53|1647.02
21:24:54|1647.02
21:24:55|1647.02
21:24:56|1647.02
21:24:57|1647.02
21:24:58|1647.02
21:24:59|1647.01
21:25:00|1647.01
21:25:01|1647.02
21:25:02|1647.02
21:25:03|1647.02
21:25:04|1647.02
21:25:05|1647.23
21:25:06|1647.23
21:25:07|1647.23
21:25:08|1647.23
21:25:09|1647.17
21:25:10|1647.18
21:25:11|1647.18
21:25:12|1647.18
21:25:13|1647.18
21:25:14|1647.18
21:25:15|1647.17
21:25:16|1647.17
21:25:18|1647.18
21:25:19|1647.18
21:25:20|1647.17
21:25:21|1647.17
21:25:22|1647.18
21:25:23|1647.18
21:25:24|1647.17
21:25:25|1647.18
21:25:26|1647.17
21:25:26|1647.17
21:25:28|1647.17
21:25:29|1647.17
21:25:30|1647.17
21:25:31|1647.17
21:25:32|1647.05
21:25:33|1647.05
21:25:34|1647.05
21:25:35|1647.05
21:25:36|1646.93
21:25:37|1646.93
21:25:38|1646.93
21:25:39|1646.93
21:25:40|1646.93
21:25:41|1647.09
21:25:42|1647.09
21:25:43|1647.09
21:25:44|1647.09
21:25:45|1647.1
21:25:46|1647.1
21:25:47|1647.1
21:25:48|1647.1
21:25:49|1647.1
21:25:50|1647.1
21:25:51|1647.1
21:25:52|1647.1
21:25:53|1647.1
21:25:54|1647.09
21:25:55|1647.09
21:25:56|1647.09
21:25:57|1647.09
21:25:58|1647.09
21:25:59|1647.09
21:26:00|1647.1
21:26:01|1647.1
21:26:02|1647.1
21:26:03|1647.1
21:26:04|1647.1
21:26:05|1647.09
21:26:06|1647.09
21:26:07|1647.09
21:26:08|1647.09
21:26:09|1647.09
21:26:10|1647.09
21:26:11|1647.09
21:26:12|1647.09
21:26:13|1647.09
21:26:14|1647.09
21:26:15|1647.09
21:26:16|1647.09
21:26:17|1647.1
21:26:18|1647.1
21:26:20|1647.1
21:26:21|1647.1
21:26:22|1647.1
21:26:23|1647.1
21:26:24|1647.1
21:26:25|1647.09
21:26:26|1647.09
21:26:27|1647.09
21:26:28|1647.09
21:26:29|1647.09
21:26:30|1647.09
21:26:31|1647.1
21:26:32|1647.1
21:26:33|1647.1
21:26:34|1647.1
21:26:34|1647.09
21:26:35|1647.1
21:26:37|1647.1
21:26:38|1647.1
21:26:38|1647.1
21:26:40|1647.1
21:26:41|1647.1
21:26:41|1647.1
21:26:43|1647.1
21:26:44|1647.1
21:26:45|1647.1
21:26:46|1647.1
21:26:47|1647.09
21:26:47|1647.09
21:26:49|1647.09
21:26:49|1647.09
21:26:50|1647.09
21:26:51|1647.09
21:26:53|1647.09
21:26:54|1647.09
21:26:55|1647.09
21:26:56|1647.09
21:26:57|1646.95
21:26:58|1646.95
21:26:59|1646.95
21:27:00|1646.95
21:27:01|1646.95
21:27:02|1646.94
21:27:03|1646.94
21:27:04|1646.95
21:27:05|1646.95
21:27:06|1646.95
21:27:07|1646.95
21:27:08|1646.95
21:27:09|1646.95
21:27:10|1646.95
21:27:11|1646.95
21:27:12|1646.94
21:27:13|1646.95
21:27:14|1646.95
21:27:15|1646.95
21:27:16|1646.95
21:27:17|1646.95
21:27:18|1646.95
21:27:19|1646.94
21:27:20|1646.94
21:27:21|1646.94
21:27:22|1646.94
21:27:23|1646.94
21:27:24|1646.94
21:27:25|1646.94
21:27:27|1646.95
21:27:28|1646.94
21:27:29|1646.94
21:27:30|1646.94
21:27:31|1646.95
21:27:32|1646.95
21:27:33|1646.95
21:27:34|1646.95
21:27:35|1646.95
21:27:36|1647.07
21:27:37|1647.07
21:27:38|1647.07
21:27:39|1647.07
21:27:40|1647.07
21:27:41|1647.07
21:27:42|1647.07
21:27:43|1647.07
21:27:44|1647.11
21:27:45|1647.11
21:27:46|1647.11
21:27:47|1647.11
21:27:48|1647.11
21:27:49|1647.11
21:27:50|1647.11
21:27:51|1647.11
21:27:52|1647.11
21:27:53|1647.16
21:27:54|1647.16
21:27:55|1647.17
21:27:56|1647.17
21:27:57|1647.17
21:27:58|1647.17
21:27:59|1647.17
21:28:00|1647.18
21:28:01|1647.75
21:28:02|1647.75
21:28:03|1647.59
21:28:04|1647.59
21:28:05|1647.59
21:28:06|1647.6
21:28:07|1647.6
21:28:08|1647.6
21:28:09|1647.6
21:28:10|1647.7
21:28:11|1647.7
21:28:12|1647.72
21:28:13|1647.72
21:28:14|1647.71
21:28:15|1647.71
21:28:16|1647.72
21:28:17|1647.72
21:28:18|1647.75
21:28:20|1647.75
21:28:21|1647.75
21:28:22|1647.74
21:28:23|1647.74
21:28:25|1647.74
21:28:25|1647.74
21:28:26|1647.75
21:28:27|1647.75
21:28:28|1647.75
21:28:30|1647.75
21:28:31|1647.75
21:28:32|1647.75
21:28:32|1647.74
21:28:34|1647.74
21:28:34|1647.74
21:28:36|1647.74
21:28:36|1647.74
21:28:37|1647.74
21:28:38|1647.74
21:28:39|1647.74
21:28:40|1647.75
21:28:42|1647.75
21:28:42|1647.75
21:28:43|1647.75
21:28:45|1647.74
21:28:46|1647.74
21:28:47|1647.74
21:28:47|1647.74
21:28:49|1647.74
21:28:50|1647.74
21:28:51|1647.74
21:28:52|1647.74
21:28:53|1647.74
21:28:54|1647.74
21:28:55|1647.75
21:28:55|1647.74
21:28:56|1647.74
21:28:58|1647.74
21:28:59|1647.74
21:28:59|1647.74
21:29:00|1647.74
21:29:02|1647.74
21:29:02|1647.74
21:29:04|1647.74
21:29:05|1647.74
21:29:06|1647.74
21:29:07|1647.75
21:29:08|1647.75
21:29:08|1647.74
21:29:09|1647.75
21:29:11|1647.74
21:29:12|1647.74
21:29:13|1647.74
21:29:13|1647.74
21:29:14|1647.75
21:29:15|1647.75
21:29:17|1647.75
21:29:18|1647.75
21:29:20|1647.75
21:29:20|1647.75
21:29:21|1647.75
21:29:22|1647.75
21:29:23|1647.75
21:29:24|1647.75
21:29:25|1647.75
21:29:27|1647.75
21:29:28|1647.74
21:29:29|1647.75
21:29:30|1647.75
21:29:31|1647.75
21:29:32|1647.75
21:29:33|1647.74
21:29:34|1647.74
21:29:35|1647.74
21:29:36|1647.74
21:29:37|1647.74
21:29:38|1647.74
21:29:39|1647.74
21:29:40|1647.74
21:29:41|1647.75
21:29:42|1647.75
21:29:43|1647.75
21:29:44|1647.74
21:29:45|1647.74
21:29:46|1647.74
21:29:47|1647.75
21:29:48|1647.75
21:29:49|1647.75
21:29:50|1647.75
21:29:51|1647.75
21:29:52|1647.75
21:29:53|1647.75
21:29:55|1647.75
21:29:55|1647.75
21:29:56|1647.75
21:29:57|1647.75
21:29:58|1647.75
21:29:59|1647.75
21:30:00|1647.75
21:30:01|1647.75
21:30:02|1647.75
21:30:04|1647.75
21:30:04|1647.75
21:30:06|1647.74
21:30:06|1647.74
21:30:08|1647.74
21:30:08|1647.75
21:30:10|1647.75
21:30:11|1647.75
21:30:12|1647.75
21:30:13|1647.75
21:30:14|1647.75
21:30:15|1647.75
21:30:16|1647.75
21:30:17|1647.74
21:30:18|1647.74
21:30:19|1647.75
21:30:20|1647.75
21:30:21|1647.75
21:30:22|1647.75
21:30:23|1647.75
21:30:24|1647.75
21:30:25|1647.75
21:30:26|1647.75
21:30:27|1647.75
21:30:28|1647.75
21:30:29|1647.75
21:30:30|1647.75
21:30:31|1647.75
21:30:32|1647.75
21:30:33|1647.74
21:30:34|1647.74
21:30:35|1647.75
21:30:36|1647.75
21:30:37|1647.75
21:30:39|1647.75
21:30:39|1647.75
21:30:40|1647.75
21:30:41|1647.75
21:30:43|1647.74
21:30:44|1647.74
21:30:45|1647.74
21:30:45|1647.75
21:30:46|1647.75
21:30:48|1647.75
21:30:49|1647.75
21:30:50|1647.75
21:30:50|1647.75
21:30:52|1647.75
21:30:52|1647.75
21:30:53|1647.75
21:30:54|1647.75
21:30:55|1647.75
21:30:56|1647.75
21:30:58|1647.75
21:30:59|1647.75
21:31:00|1647.75
21:31:00|1647.75
21:31:01|1647.74
21:31:02|1647.74
21:31:03|1647.74
21:31:04|1647.74
21:31:05|1647.74
21:31:06|1647.74
21:31:08|1647.74
21:31:09|1647.75
21:31:09|1647.75
21:31:10|1647.75
21:31:11|1647.75
21:31:12|1647.75
21:31:14|1647.75
21:31:14|1647.75
21:31:15|1647.75
21:31:17|1647.74
21:31:17|1647.75
21:31:19|1647.74
21:31:20|1647.74
21:31:20|1647.74
21:31:22|1647.74
21:31:23|1647.75
21:31:24|1647.75
21:31:25|1647.75
21:31:26|1647.75
21:31:27|1647.75
21:31:29|1647.75
21:31:29|1647.75
21:31:30|1647.75
21:31:31|1647.75
21:31:32|1647.74
21:31:33|1647.75
21:31:34|1647.75
21:31:35|1647.75
21:31:36|1647.75
21:31:38|1647.75
21:31:39|1647.75
21:31:39|1647.75
21:31:40|1647.75
21:31:41|1647.75
21:31:42|1647.75
21:31:43|1647.75
21:31:45|1647.75
21:31:46|1647.75
21:31:47|1647.75
21:31:48|1647.75
21:31:49|1647.75
21:31:50|1647.75
21:31:51|1647.75
21:31:52|1647.75
21:31:53|1647.75
21:31:54|1647.74
21:31:55|1647.75
21:31:56|1647.75
21:31:57|1647.74
21:31:58|1647.74
21:31:59|1647.74
21:32:00|1647.75
21:32:01|1647.75
21:32:02|1647.75
21:32:03|1647.74
21:32:04|1647.74
21:32:05|1647.74
21:32:06|1647.74
21:32:07|1647.74
21:32:08|1647.74
21:32:09|1647.74
21:32:10|1647.75
21:32:11|1647.75
21:32:12|1647.75
21:32:13|1647.74
21:32:14|1647.75
21:32:15|1647.75
21:32:16|1647.75
21:32:17|1647.75
21:32:18|1647.75
21:32:19|1647.75
21:32:20|1647.75
21:32:21|1647.75
21:32:22|1647.75
21:32:23|1647.75
21:32:24|1647.74
21:32:25|1647.75
21:32:27|1647.75
21:32:27|1647.75
21:32:28|1647.75
21:32:29|1647.75
21:32:30|1647.75
21:32:31|1647.75
21:32:32|1647.75
21:32:33|1647.75
21:32:35|1647.75
21:32:36|1647.75
21:32:37|1647.75
21:32:38|1647.75
21:32:39|1647.75
21:32:40|1647.75
21:32:41|1647.75
21:32:42|1647.75
21:32:43|1647.74
21:32:44|1647.75
21:32:45|1647.75
21:32:46|1647.75
21:32:47|1647.75
21:32:48|1647.75
21:32:49|1647.75
21:32:50|1647.75
21:32:51|1647.75
21:32:52|1647.75
21:32:53|1647.75
21:32:54|1647.75
21:32:56|1647.75
21:32:56|1647.75
21:32:57|1647.75
21:32:58|1647.75
21:32:59|1647.74
21:33:00|1647.75
21:33:01|1647.75
21:33:02|1647.75
21:33:03|1647.75
21:33:04|1647.75
21:33:05|1647.75
21:33:06|1647.75
21:33:07|1647.75
21:33:08|1647.75
21:33:09|1647.74
21:33:10|1647.74
21:33:11|1647.74
21:33:12|1647.74
21:33:13|1647.74
21:33:14|1647.74
21:33:15|1647.74
21:33:16|1647.75
21:33:17|1647.75
21:33:18|1647.74
21:33:19|1647.74
21:33:20|1647.74
21:33:21|1647.75
21:33:22|1647.75
21:33:23|1647.75
21:33:25|1647.75
21:33:25|1647.75
21:33:27|1647.75
21:33:27|1647.75
21:33:29|1647.75
21:33:29|1647.75
21:33:31|1647.75
21:33:32|1647.75
21:33:32|1647.71
21:33:34|1647.65
21:33:35|1647.65
21:33:36|1647.65
21:33:37|1647.65
21:33:38|1647.65
21:33:39|1647.65
21:33:40|1647.65
21:33:41|1647.65
21:33:42|1647.65
21:33:43|1647.65
21:33:44|1647.65
21:33:45|1647.65
21:33:46|1647.65
21:33:47|1647.65
21:33:48|1647.65
21:33:49|1647.64
21:33:50|1647.65
21:33:51|1647.65
21:33:52|1647.65
21:33:53|1647.65
21:33:54|1647.65
21:33:55|1647.65
21:33:56|1647.65
21:33:57|1647.65
21:33:58|1647.64
21:33:59|1647.64
21:34:00|1647.65
21:34:01|1647.65
21:34:02|1647.65
21:34:03|1647.65
21:34:04|1647.65
21:34:05|1647.65
21:34:06|1647.65
21:34:07|1647.64
21:34:08|1647.65
21:34:09|1647.64
21:34:10|1647.64
21:34:11|1647.64
21:34:12|1647.64
21:34:13|1647.64
21:34:14|1647.64
21:34:15|1647.64
21:34:16|1647.64
21:34:17|1647.64
21:34:18|1647.65
21:34:19|1647.64
21:34:20|1647.64
21:34:21|1647.64
21:34:22|1647.64
21:34:23|1647.64
21:34:24|1647.65
21:34:25|1647.65
21:34:26|1647.65
21:34:27|1647.65
21:34:29|1647.65
21:34:30|1647.65
21:34:31|1647.64
21:34:32|1647.64
21:34:33|1647.64
21:34:34|1647.64
21:34:35|1647.64
21:34:36|1647.64
21:34:37|1647.64
21:34:38|1647.64
21:34:39|1647.64
21:34:40|1647.64
21:34:41|1647.65
21:34:42|1647.65
21:34:43|1647.65
21:34:44|1647.65
21:34:45|1647.65
21:34:46|1647.65
21:34:47|1647.64
21:34:48|1647.64
21:34:50|1647.64
21:34:50|1647.64
21:34:51|1647.64
21:34:53|1647.64
21:34:53|1647.64
21:34:54|1647.64
21:34:55|1647.64
21:34:56|1647.65
21:34:57|1647.65
21:34:58|1647.65
21:34:59|1647.65
21:35:00|1647.65
21:35:02|1647.8
21:35:03|1647.8
21:35:04|1647.8
21:35:05|1647.8
21:35:05|1647.81
21:35:06|1647.8
21:35:07|1647.8
21:35:09|1647.8
21:35:10|1647.8
21:35:10|1647.8
21:35:12|1647.81
21:35:12|1647.8
21:35:14|1647.8
21:35:14|1647.8
21:35:15|1647.81
21:35:16|1647.81
21:35:18|1647.8
21:35:19|1647.8
21:35:20|1647.81
21:35:21|1647.81
21:35:22|1647.81
21:35:23|1647.81
21:35:24|1647.81
21:35:25|1647.81
21:35:26|1647.81
21:35:27|1647.81
21:35:29|1647.81
21:35:30|1647.81
21:35:31|1647.8
21:35:32|1647.8
21:35:33|1647.8
21:35:33|1647.81
21:35:35|1647.81
21:35:36|1647.81
21:35:37|1647.8
21:35:38|1647.8
21:35:39|1647.8
21:35:40|1647.8
21:35:41|1647.8
21:35:42|1647.8
21:35:43|1647.8
21:35:44|1647.8
21:35:45|1647.8
21:35:46|1647.8
21:35:48|1647.8
21:35:48|1647.8
21:35:49|1647.8
21:35:50|1647.8
21:35:51|1647.8
21:35:52|1647.8
21:35:53|1647.8
21:35:54|1647.8
21:35:55|1647.8
21:35:56|1647.8
21:35:57|1647.8
21:35:58|1647.81
21:35:59|1647.81
21:36:00|1647.8
21:36:01|1647.8
21:36:02|1647.8
21:36:03|1647.8
21:36:04|1647.8
21:36:05|1647.81
21:36:06|1647.01
21:36:07|1646.96
21:36:08|1646.96
21:36:09|1646.95
21:36:10|1646.96
21:36:11|1646.96
21:36:12|1646.95
21:36:13|1646.95
21:36:14|1646.96
21:36:15|1646.96
21:36:16|1646.95
21:36:17|1646.95
21:36:18|1646.95
21:36:19|1646.95
21:36:20|1646.95
21:36:21|1646.96
21:36:22|1646.96
21:36:23|1646.96
21:36:24|1646.81
21:36:25|1647.45
21:36:26|1647.45
21:36:27|1647.45
21:36:29|1647.11
21:36:30|1647.11
21:36:31|1647.11
21:36:32|1647.12
21:36:33|1647.12
21:36:34|1647.12
21:36:35|1647.12
21:36:35|1647.11
21:36:36|1647.11
21:36:38|1647.11
21:36:39|1647.11
21:36:40|1647.12
21:36:41|1647.12
21:36:42|1647.12
21:36:42|1647.12
21:36:44|1647.12
21:36:45|1647.12
21:36:46|1647.12
21:36:47|1647.11
21:36:48|1647.11
21:36:49|1647.11
21:36:50|1647.12
21:36:51|1647.12
21:36:52|1647.12
21:36:52|1647.12
21:36:54|1647.11
21:36:55|1647.11
21:36:55|1647.11
21:36:57|1647.11
21:36:58|1647.11
21:36:58|1647.11
21:37:00|1647.12
21:37:01|1647.11
21:37:01|1647.11
21:37:03|1647.11
21:37:03|1647.11
21:37:05|1647.11
21:37:06|1647.11
21:37:07|1647.11
21:37:08|1647.11
21:37:09|1647.11
21:37:10|1647.12
21:37:10|1647.12
21:37:12|1647.12
21:37:12|1647.12
21:37:14|1647.11
21:37:15|1647.11
21:37:16|1647.11
21:37:17|1647.11
21:37:18|1647.11
21:37:19|1647.11
21:37:20|1647.11
21:37:21|1647.11
21:37:22|1647.12
21:37:23|1647.12
21:37:24|1647.12
21:37:25|1647.11
21:37:26|1647.11
21:37:27|1647.12
21:37:27|1647.12
21:37:29|1647.12
21:37:30|1647.12
21:37:31|1647.11
21:37:33|1647.11
21:37:34|1647.12
21:37:34|1647.11
21:37:36|1647.11
21:37:36|1647.11
21:37:38|1647.11
21:37:39|1647.11
21:37:39|1647.11
21:37:41|1647.11
21:37:41|1647.12
21:37:43|1647.11
21:37:43|1647.11
21:37:45|1647.11
21:37:45|1647.11
21:37:47|1647.11
21:37:48|1647.11
21:37:48|1647.12
21:37:49|1647.11
21:37:50|1647.11
21:37:52|1647.12
21:37:53|1647.12
21:37:54|1647.12
21:37:54|1647.12
21:37:56|1647.12
21:37:57|1647.12
21:37:57|1647.11
21:37:58|1647.11
21:38:00|1647.11
21:38:01|1647.11
21:38:01|1647.12
21:38:03|1647.11
21:38:03|1647.11
21:38:04|1647.12
21:38:06|1647.11
21:38:07|1647.12
21:38:07|1647.12
21:38:08|1647.12
21:38:10|1647.12
21:38:10|1647.12
21:38:12|1647.12
21:38:13|1647.11
21:38:13|1647.12
21:38:15|1647.12
21:38:15|1647.12
21:38:16|1647.12
21:38:17|1647.12
21:38:18|1647.12
21:38:19|1647.12
21:38:21|1647.11
21:38:21|1647.11
21:38:23|1647.11
21:38:23|1647.11
21:38:25|1647.11
21:38:25|1647.11
21:38:27|1647.11
21:38:28|1647.11
21:38:28|1647.11
21:38:30|1647.12
21:38:30|1647.12
21:38:32|1647.12
21:38:33|1647.12
21:38:34|1647.12
21:38:35|1647.12
21:38:36|1647.12
21:38:37|1647.12
21:38:38|1647.12
21:38:39|1647.12
21:38:40|1647.11
21:38:41|1647.12
21:38:42|1647.
21:38:43|1647.
21:38:44|1646.98
21:38:45|1646.98
21:38:46|1646.98
21:38:47|1646.99
21:38:48|1646.99
21:38:48|1646.98
21:38:50|1646.99
21:38:51|1646.99
21:38:52|1646.98
21:38:53|1646.98
21:38:54|1646.98
21:38:54|1646.98
21:38:56|1646.98
21:38:56|1646.98
21:38:58|1646.99
21:38:59|1646.98
21:39:00|1646.98
21:39:01|1646.98
21:39:02|1646.98
21:39:02|1646.99
21:39:04|1646.98
21:39:05|1646.98
21:39:06|1646.98
21:39:06|1646.98
21:39:08|1646.98
21:39:09|1646.99
21:39:10|1646.99
21:39:10|1646.99
21:39:12|1646.99
21:39:12|1646.99
21:39:14|1646.98
21:39:14|1646.98
21:39:16|1646.98
21:39:17|1646.98
21:39:17|1646.98
21:39:19|1646.98
21:39:20|1646.98
21:39:21|1646.99
21:39:22|1646.99
21:39:23|1646.98
21:39:24|1646.98
21:39:25|1646.98
21:39:26|1646.98
21:39:27|1646.98
21:39:28|1646.98
21:39:29|1646.98
21:39:30|1646.98
21:39:31|1646.98
21:39:33|1646.99
21:39:33|1646.99
21:39:34|1646.99
21:39:35|1646.99
21:39:36|1646.99
21:39:37|1646.99
21:39:38|1646.99
21:39:39|1646.98
21:39:40|1646.98
21:39:41|1646.99
21:39:42|1646.98
21:39:43|1646.98
21:39:44|1646.98
21:39:45|1646.98
21:39:46|1646.98
21:39:47|1646.98
21:39:48|1646.99
21:39:49|1646.99
21:39:50|1646.99
21:39:51|1646.98
21:39:52|1646.99
21:39:53|1646.99
21:39:54|1646.98
21:39:55|1646.98
21:39:56|1646.98
21:39:57|1646.98
21:39:58|1646.98
21:39:59|1646.98
21:40:00|1646.98
21:40:01|1646.98
21:40:02|1646.98
21:40:03|1646.98
21:40:04|1646.99
21:40:05|1646.99
21:40:06|1646.98
21:40:07|1646.98
21:40:08|1646.98
21:40:09|1646.98
21:40:11|1646.98
21:40:12|1646.98
21:40:13|1646.98
21:40:13|1646.98
21:40:15|1646.98
21:40:16|1646.99
21:40:17|1646.99
21:40:18|1646.99
21:40:19|1646.98
21:40:20|1646.98
21:40:21|1646.98
21:40:22|1646.98
21:40:23|1646.98
21:40:25|1646.98
21:40:25|1646.99
21:40:26|1646.99
21:40:27|1646.99
21:40:28|1646.99
21:40:29|1646.98
21:40:30|1646.98
21:40:31|1646.98
21:40:33|1646.98
21:40:34|1646.98
21:40:34|1646.98
21:40:35|1646.98
21:40:36|1646.99
21:40:37|1646.99
21:40:39|1646.99
21:40:39|1646.98
21:40:41|1646.98
21:40:42|1646.98
21:40:43|1646.98
21:40:44|1646.98
21:40:45|1646.98
21:40:46|1646.99
21:40:47|1646.99
21:40:48|1646.99
21:40:49|1646.98
21:40:50|1646.98
21:40:51|1646.98
21:40:53|1646.99
21:40:53|1646.99
21:40:54|1646.98
21:40:56|1646.98
21:40:56|1646.98
21:40:57|1646.99
21:40:58|1646.99
21:40:59|1646.99
21:41:00|1646.99
21:41:02|1646.98
21:41:03|1646.99
21:41:04|1646.99
21:41:05|1646.99
21:41:07|1646.99
21:41:08|1646.99
21:41:09|1646.99
21:41:10|1646.99
21:41:11|1646.85
21:41:12|1646.82
21:41:13|1646.82
21:41:14|1646.82
21:41:15|1646.82
21:41:16|1646.82
21:41:17|1646.82
21:41:18|1646.82
21:41:18|1646.67
21:41:20|1646.67
21:41:21|1646.67
21:41:22|1646.67
21:41:23|1646.67
21:41:25|1646.66
21:41:26|1646.66
21:41:26|1646.66
21:41:28|1646.67
21:41:29|1646.67
21:41:30|1646.67
21:41:30|1646.67
21:41:32|1646.67
21:41:32|1646.67
21:41:34|1646.66
21:41:35|1646.66
21:41:36|1646.67
21:41:37|1646.67
21:41:38|1646.67
21:41:39|1646.66
21:41:40|1646.66
21:41:41|1646.66
21:41:42|1646.66
21:41:43|1646.66
21:41:44|1646.66
21:41:45|1646.66
21:41:46|1646.66
21:41:47|1646.66
21:41:48|1646.55
21:41:49|1646.55
21:41:50|1646.54
21:41:51|1646.54
21:41:52|1646.54
21:41:53|1646.54
21:41:54|1646.54
21:41:55|1646.54
21:41:56|1646.54
21:41:57|1646.54
21:41:58|1646.54
21:41:59|1646.54
21:42:00|1646.55
21:42:02|1646.55
21:42:03|1646.55
21:42:04|1646.55
21:42:05|1646.55
21:42:05|1646.55
21:42:07|1646.55
21:42:07|1646.55
21:42:09|1646.55
21:42:10|1646.54
21:42:11|1646.55
21:42:12|1646.55
21:42:13|1646.54
21:42:14|1646.55
21:42:15|1646.55
21:42:15|1646.55
21:42:17|1646.54
21:42:18|1646.54
21:42:19|1646.54
21:42:19|1646.54
21:42:21|1646.55
21:42:22|1646.55
21:42:24|1646.54
21:42:24|1646.54
21:42:25|1646.54
21:42:26|1646.54
21:42:27|1646.54
21:42:28|1646.54
21:42:29|1646.54
21:42:30|1646.55
21:42:31|1646.55
21:42:32|1646.55
21:42:34|1646.55
21:42:35|1646.55
21:42:36|1646.55
21:42:37|1646.55
21:42:38|1646.55
21:42:39|1646.54
21:42:40|1646.55
21:42:41|1646.55
21:42:42|1646.55
21:42:43|1646.55
21:42:44|1646.55
21:42:45|1646.55
21:42:46|1646.55
21:42:47|1646.55
21:42:48|1646.55
21:42:49|1646.55
21:42:50|1646.54
21:42:51|1646.55
21:42:52|1646.55
21:42:53|1646.55
21:42:54|1646.55
21:42:55|1646.55
21:42:56|1646.55
21:42:57|1646.55
21:42:58|1646.55
21:42:59|1646.54
21:43:00|1646.54
21:43:01|1646.54
21:43:02|1646.54
21:43:03|1646.54
21:43:04|1646.54
21:43:05|1646.55
21:43:06|1646.55
21:43:07|1646.55
21:43:08|1646.55
21:43:09|1646.55
21:43:10|1646.54
21:43:11|1646.54
21:43:12|1646.55
21:43:13|1646.58
21:43:14|1646.68
21:43:15|1646.68
21:43:16|1646.68
21:43:17|1646.68
21:43:18|1646.68
21:43:19|1646.7
21:43:20|1646.7
21:43:22|1646.7
21:43:23|1646.7
21:43:24|1646.7
21:43:25|1646.71
21:43:26|1646.71
21:43:27|1646.7
21:43:28|1646.7
21:43:29|1646.71
21:43:31|1646.71
21:43:32|1646.71
21:43:32|1646.71
21:43:33|1646.7
21:43:34|1646.7
21:43:36|1646.7
21:43:37|1646.7
21:43:38|1646.7
21:43:39|1646.7
21:43:40|1646.71
21:43:41|1646.7
21:43:42|1646.7
21:43:43|1646.7
21:43:43|1646.7
21:43:44|1646.7
21:43:46|1646.71
21:43:46|1646.71
21:43:47|1646.71
21:43:49|1646.71
21:43:50|1646.71
21:43:50|1647.01
21:43:52|1647.01
21:43:53|1647.01
21:43:53|1647.01
21:43:54|1647.
21:43:56|1647.
21:43:57|1647.
21:43:58|1647.03
21:43:59|1647.1
21:44:00|1647.1
21:44:00|1646.89
21:44:02|1646.89
21:44:03|1646.89
21:44:04|1646.89
21:44:05|1646.89
21:44:05|1646.88
21:44:07|1646.88
21:44:07|1646.88
21:44:09|1646.88
21:44:10|1646.88
21:44:11|1646.87
21:44:12|1646.87
21:44:12|1646.87
21:44:14|1646.87
21:44:15|1646.81
21:44:16|1646.76
21:44:17|1646.76
21:44:17|1646.76
21:44:19|1646.76
21:44:20|1646.76
21:44:21|1646.76
21:44:21|1646.76
21:44:23|1646.76
21:44:25|1646.77
21:44:26|1646.77
21:44:26|1646.77
21:44:28|1646.77
21:44:29|1646.76
21:44:30|1646.77
21:44:31|1646.77
21:44:31|1646.76
21:44:32|1646.76
21:44:34|1646.76
21:44:36|1646.76
21:44:36|1646.77
21:44:37|1646.77
21:44:38|1646.76
21:44:39|1646.76
21:44:40|1646.76
21:44:41|1646.77
21:44:42|1646.77
21:44:43|1646.77
21:44:44|1646.77
21:44:45|1646.77
21:44:46|1646.77
21:44:47|1646.77
21:44:48|1646.77
21:44:49|1646.77
21:44:50|1646.77
21:44:51|1646.77
21:44:52|1646.77
21:44:53|1646.77
21:44:55|1646.77
21:44:56|1646.77
21:44:56|1646.77
21:44:57|1646.77
21:44:59|1646.76
21:45:00|1646.77
21:45:00|1646.77
21:45:02|1646.77
21:45:03|1646.77
21:45:04|1646.77
21:45:05|1646.77
21:45:06|1646.77
21:45:07|1646.77
21:45:08|1646.77
21:45:09|1646.84
21:45:10|1646.83
21:45:11|1646.84
21:45:12|1646.84
21:45:13|1647.03
21:45:14|1647.03
21:45:15|1647.03
21:45:16|1647.04
21:45:17|1647.04
21:45:18|1647.03
21:45:19|1647.03
21:45:20|1647.03
21:45:21|1647.03
21:45:23|1647.03
21:45:24|1647.03
21:45:25|1647.03
21:45:26|1647.03
21:45:28|1647.03
21:45:28|1647.03
21:45:29|1647.04
21:45:30|1647.03
21:45:32|1647.03
21:45:33|1647.03
21:45:34|1647.03
21:45:35|1647.03
21:45:36|1647.04
21:45:36|1647.04
21:45:38|1647.04
21:45:39|1647.03
21:45:40|1647.03
21:45:41|1647.04
21:45:41|1647.04
21:45:42|1647.01
21:45:44|1647.01
21:45:45|1647.01
21:45:46|1647.02
21:45:48|1647.02
21:45:48|1647.02
21:45:49|1647.02
21:45:50|1647.01
21:45:51|1647.
21:45:52|1646.93
21:45:53|1646.86
21:45:54|1646.77
21:45:55|1646.77
21:45:56|1646.77
21:45:57|1646.77
21:45:58|1646.77
21:45:59|1646.77
21:46:00|1646.76
21:46:01|1646.68
21:46:02|1646.68
21:46:03|1646.54
21:46:04|1646.54
21:46:05|1646.51
21:46:06|1646.51
21:46:07|1646.5
21:46:08|1646.5
21:46:09|1646.5
21:46:10|1646.5
21:46:11|1646.5
21:46:12|1646.51
21:46:13|1646.5
21:46:14|1646.5
21:46:15|1646.5
21:46:16|1646.51
21:46:17|1646.38
21:46:18|1646.38
21:46:19|1646.38
21:46:20|1646.36
21:46:21|1646.36
21:46:22|1646.35
21:46:23|1646.35
21:46:25|1646.35
21:46:25|1646.35
21:46:27|1646.35
21:46:28|1646.35
21:46:29|1646.34
21:46:29|1646.34
21:46:31|1646.34
21:46:32|1646.34
21:46:33|1646.34
21:46:34|1646.34
21:46:35|1646.34
21:46:36|1646.34
21:46:38|1646.35
21:46:38|1646.35
21:46:39|1646.34
21:46:40|1646.34
21:46:41|1646.34
21:46:42|1646.34
21:46:43|1646.34
21:46:44|1646.32
21:46:45|1646.32
21:46:46|1646.32
21:46:47|1646.32
21:46:48|1646.32
21:46:49|1646.3
21:46:50|1646.3
21:46:52|1646.29
21:46:52|1646.29
21:46:53|1646.29
21:46:55|1646.29
21:46:56|1646.29
21:46:56|1646.29
21:46:58|1646.29
21:46:59|1646.29
21:47:00|1646.17
21:47:01|1646.
21:47:01|1646.
21:47:03|1646.
21:47:04|1646.01
21:47:04|1646.01
21:47:06|1646.01
21:47:07|1646.01
21:47:07|1646.01
21:47:09|1646.
21:47:09|1646.
21:47:10|1645.96
21:47:12|1645.85
21:47:13|1645.85
21:47:14|1645.85
21:47:15|1645.85
21:47:15|1645.85
21:47:16|1645.85
21:47:17|1645.85
21:47:18|1645.86
21:47:20|1645.85
21:47:20|1645.86
21:47:22|1645.86
21:47:23|1645.86
21:47:24|1645.85
21:47:25|1645.85
21:47:26|1645.77
21:47:27|1645.77
21:47:28|1645.7
21:47:29|1645.7
21:47:30|1645.71
21:47:31|1645.71
21:47:33|1645.71
21:47:33|1645.71
21:47:35|1645.7
21:47:36|1645.7
21:47:37|1645.7
21:47:38|1645.7
21:47:39|1645.7
21:47:40|1645.71
21:47:41|1645.71
21:47:42|1645.48
21:47:42|1645.47
21:47:43|1645.41
21:47:45|1645.46
21:47:45|1645.46
21:47:47|1645.46
21:47:48|1645.46
21:47:48|1645.45
21:47:49|1645.45
21:47:51|1645.45
21:47:51|1645.46
21:47:53|1645.45
21:47:53|1645.45
21:47:55|1645.45
21:47:56|1645.45
21:47:56|1645.45
21:47:57|1645.45
21:47:58|1645.45
21:48:00|1645.45
21:48:00|1645.46
21:48:01|1645.46
21:48:02|1645.46
21:48:04|1645.46
21:48:05|1645.46
21:48:06|1645.46
21:48:07|1645.46
21:48:08|1645.46
21:48:09|1645.45
21:48:10|1645.45
21:48:12|1645.45
21:48:12|1645.45
21:48:13|1645.46
21:48:14|1645.31
21:48:15|1645.31
21:48:16|1645.31
21:48:17|1645.27
21:48:18|1645.27
21:48:20|1645.27
21:48:21|1645.26
21:48:22|1645.26
21:48:22|1645.26
21:48:24|1645.26
21:48:24|1645.26
21:48:25|1645.26
21:48:27|1645.26
21:48:28|1645.26
21:48:29|1645.26
21:48:30|1645.26
21:48:31|1645.26
21:48:32|1645.26
21:48:33|1645.26
21:48:34|1645.27
21:48:35|1645.26
21:48:36|1645.26
21:48:37|1645.26
21:48:38|1645.26
21:48:39|1645.27
21:48:40|1645.27
21:48:41|1645.26
21:48:42|1645.26
21:48:44|1645.26
21:48:44|1645.26
21:48:46|1645.27
21:48:47|1645.27
21:48:48|1645.26
21:48:48|1645.27
21:48:50|1645.27
21:48:50|1645.27
21:48:52|1645.26
21:48:53|1645.26
21:48:53|1645.26
21:48:55|1645.26
21:48:56|1645.26
21:48:57|1645.26
21:48:58|1645.26
21:48:58|1645.26
21:49:00|1645.26
21:49:01|1645.27
21:49:02|1645.27
21:49:03|1645.26
21:49:04|1645.26
21:49:05|1645.26
21:49:06|1645.26
21:49:06|1645.26
21:49:07|1645.26
21:49:09|1645.26
21:49:10|1645.26
21:49:11|1645.26
21:49:12|1645.26
21:49:13|1645.26
21:49:14|1645.27
21:49:15|1645.26
21:49:16|1645.26
21:49:17|1645.26
21:49:18|1645.26
21:49:19|1645.26
21:49:20|1645.26
21:49:21|1645.26
21:49:22|1645.26
21:49:23|1645.26
21:49:24|1645.26
21:49:25|1645.26
21:49:26|1645.27
21:49:27|1645.27
21:49:28|1645.27
21:49:29|1645.27
21:49:30|1645.27
21:49:32|1645.27
21:49:32|1645.24
21:49:33|1645.15
21:49:34|1645.15
21:49:35|1645.15
21:49:36|1645.1
21:49:37|1645.1
21:49:38|1645.1
21:49:39|1645.1
21:49:40|1645.03
21:49:41|1644.98
21:49:42|1644.98
21:49:43|1644.99
21:49:44|1644.98
21:49:45|1644.98
21:49:46|1644.99
21:49:47|1644.98
21:49:48|1644.98
21:49:49|1644.98
21:49:50|1644.98
21:49:52|1644.98
21:49:53|1644.98
21:49:53|1644.98
21:49:54|1644.98
21:49:55|1644.99
21:49:56|1644.99
21:49:58|1644.98
21:49:58|1644.98
21:49:59|1644.98
21:50:01|1644.99
21:50:02|1644.99
21:50:03|1644.99
21:50:04|1644.99
21:50:05|1644.98
21:50:06|1644.98
21:50:07|1644.98
21:50:08|1644.99
21:50:09|1644.98
21:50:10|1644.98
21:50:11|1644.99
21:50:12|1644.99
21:50:13|1644.99
21:50:14|1644.98
21:50:16|1644.98
21:50:16|1644.98
21:50:17|1644.98
21:50:18|1644.98
21:50:19|1644.98
21:50:20|1644.98
21:50:21|1644.79
21:50:22|1644.57
21:50:24|1644.53
21:50:24|1644.54
21:50:25|1644.54
21:50:26|1644.54
21:50:28|1644.54
21:50:28|1644.53
21:50:30|1644.53
21:50:30|1644.54
21:50:31|1644.54
21:50:33|1644.53
21:50:34|1644.54
21:50:35|1644.53
21:50:36|1644.54
21:50:37|1644.54
21:50:38|1644.53
21:50:39|1644.53
21:50:40|1644.53
21:50:41|1644.54
21:50:42|1644.53
21:50:43|1644.53
21:50:44|1644.53
21:50:45|1644.53
21:50:46|1644.53
21:50:47|1644.53
21:50:48|1644.53
21:50:49|1644.53
21:50:50|1644.53
21:50:51|1644.53
21:50:52|1644.53
21:50:53|1644.53
21:50:54|1644.53
21:50:55|1644.53
21:50:57|1644.54
21:50:57|1644.54
21:50:59|1644.53
21:51:00|1644.53
21:51:01|1644.54
21:51:02|1644.54
21:51:03|1644.54
21:51:04|1644.54
21:51:05|1644.53
21:51:06|1644.53
21:51:07|1644.53
21:51:08|1644.54
21:51:09|1644.54
21:51:10|1644.53
21:51:11|1644.53
21:51:12|1644.53
21:51:13|1644.53
21:51:14|1644.53
21:51:15|1644.53
21:51:16|1644.53
21:51:17|1644.53
21:51:18|1644.53
21:51:19|1644.53
21:51:20|1644.53
21:51:21|1644.53
21:51:22|1644.53
21:51:23|1644.53
21:51:24|1644.53
21:51:25|1644.53
21:51:26|1644.6
21:51:27|1644.6
21:51:28|1644.6
21:51:29|1644.6
21:51:30|1644.6
21:51:31|1644.6
21:51:32|1644.62
21:51:33|1644.64
21:51:34|1644.73
21:51:35|1644.79
21:51:36|1644.79
21:51:37|1644.81
21:51:38|1644.8
21:51:39|1644.9
21:51:40|1644.9
21:51:41|1645.1
21:51:42|1645.1
21:51:43|1645.1
21:51:44|1645.19
21:51:45|1645.37
21:51:46|1645.37
21:51:47|1645.37
21:51:48|1645.37
21:51:49|1645.37
21:51:50|1645.38
21:51:51|1645.45
21:51:52|1645.49
21:51:53|1645.49
21:51:54|1645.49
21:51:55|1645.49
21:51:56|1645.49
21:51:57|1645.49
21:51:59|1645.5
21:52:00|1645.5
21:52:01|1645.5
21:52:02|1645.49
21:52:03|1645.49
21:52:04|1645.63
21:52:05|1645.63
21:52:06|1645.69
21:52:07|1645.69
21:52:07|1645.7
21:52:09|1645.7
21:52:10|1645.7
21:52:10|1645.83
21:52:12|1645.83
21:52:13|1645.93
21:52:14|1646.24
21:52:15|1646.24
21:52:16|1646.24
21:52:17|1646.24
21:52:18|1646.25
21:52:19|1646.25
21:52:20|1646.25
21:52:21|1646.25
21:52:22|1646.25
21:52:23|1646.42
21:52:24|1646.42
21:52:25|1646.42
21:52:26|1646.47
21:52:27|1646.47
21:52:28|1646.47
21:52:29|1646.47
21:52:30|1646.48
21:52:31|1646.47
21:52:32|1646.47
21:52:33|1646.49
21:52:34|1646.48
21:52:35|1646.48
21:52:36|1646.49
21:52:37|1646.48
21:52:38|1646.48
21:52:39|1646.49
21:52:40|1646.49
21:52:41|1646.49
21:52:42|1646.49
21:52:43|1646.52
21:52:44|1646.54
21:52:45|1646.54
21:52:46|1646.54
21:52:47|1646.54
21:52:48|1646.8
21:52:49|1646.8
21:52:50|1646.8
21:52:51|1646.8
21:52:52|1646.79
21:52:53|1646.79
21:52:54|1646.8
21:52:55|1646.8
21:52:56|1646.8
21:52:57|1646.79
21:52:58|1646.79
21:53:00|1646.79
21:53:01|1646.8
21:53:01|1646.93
21:53:03|1646.93
21:53:04|1646.93
21:53:05|1646.93
21:53:05|1646.93
21:53:07|1646.94
21:53:08|1646.94
21:53:09|1646.94
21:53:10|1646.94
21:53:11|1646.94
21:53:12|1646.94
21:53:12|1646.94
21:53:14|1646.94
21:53:14|1646.94
21:53:16|1646.94
21:53:17|1646.93
21:53:18|1646.93
21:53:19|1646.93
21:53:20|1646.93
21:53:21|1646.93
21:53:21|1646.93
21:53:23|1646.93
21:53:24|1646.93
21:53:25|1646.93
21:53:26|1646.93
21:53:27|1646.93
21:53:28|1646.93
21:53:29|1646.93
21:53:30|1646.94
21:53:31|1646.94
21:53:32|1646.94
21:53:33|1646.94
21:53:34|1646.93
21:53:35|1646.93
21:53:36|1646.93
21:53:37|1646.93
21:53:38|1646.93
21:53:39|1646.93
21:53:40|1646.93
21:53:40|1646.93
21:53:42|1646.93
21:53:43|1646.93
21:53:44|1646.93
21:53:45|1646.93
21:53:46|1646.93
21:53:47|1646.93
21:53:48|1646.93
21:53:49|1646.93
21:53:50|1646.93
21:53:51|1646.93
21:53:51|1646.93
21:53:53|1646.94
21:53:54|1646.94
21:53:55|1646.94
21:53:56|1646.94
21:53:56|1646.94
21:53:58|1646.94
21:53:59|1646.94
21:54:00|1646.94
21:54:01|1646.93
21:54:02|1646.93
21:54:03|1646.93
21:54:04|1646.93
21:54:06|1646.93
21:54:07|1646.93
21:54:08|1646.93
21:54:08|1646.93
21:54:10|1646.93
21:54:11|1646.93
21:54:12|1646.93
21:54:13|1646.93
21:54:13|1646.93
21:54:14|1646.93
21:54:16|1646.93
21:54:16|1646.93
21:54:18|1646.93
21:54:19|1646.93
21:54:20|1646.93
21:54:21|1646.93
21:54:22|1646.93
21:54:23|1646.93
21:54:24|1646.93
21:54:25|1646.93
21:54:26|1646.93
21:54:27|1646.93
21:54:28|1646.93
21:54:29|1646.93
21:54:30|1646.93
21:54:31|1646.93
21:54:32|1646.93
21:54:33|1646.93
21:54:34|1646.93
21:54:35|1646.93
21:54:36|1646.93
21:54:37|1646.93
21:54:38|1646.93
21:54:39|1646.93
21:54:40|1646.93
21:54:41|1646.93
21:54:42|1646.93
21:54:43|1646.93
21:54:44|1646.94
21:54:45|1646.94
21:54:46|1646.94
21:54:47|1646.94
21:54:48|1646.94
21:54:49|1646.94
21:54:50|1646.94
21:54:51|1646.94
21:54:52|1646.94
21:54:53|1646.94
21:54:54|1646.94
21:54:55|1646.93
21:54:56|1646.93
21:54:57|1646.93
21:54:58|1646.93
21:54:59|1646.93
21:55:00|1646.94
21:55:01|1646.94
21:55:02|1646.94
21:55:03|1646.93
21:55:04|1646.93
21:55:05|1646.93
21:55:06|1646.93
21:55:07|1646.94
21:55:08|1646.94
21:55:09|1646.94
21:55:11|1646.94
21:55:12|1646.94
21:55:13|1646.94
21:55:13|1646.94
21:55:15|1646.94
21:55:16|1646.94
21:55:16|1646.94
21:55:17|1646.86
21:55:19|1646.79
21:55:19|1646.76
21:55:21|1646.76
21:55:21|1646.76
21:55:23|1646.76
21:55:23|1646.76
21:55:24|1646.76
21:55:26|1646.76
21:55:26|1646.76
21:55:27|1646.76
21:55:29|1646.76
21:55:29|1646.76
21:55:31|1646.76
21:55:32|1646.76
21:55:32|1646.76
21:55:33|1646.76
21:55:34|1646.76
21:55:35|1646.76
21:55:36|1646.77
21:55:38|1646.77
21:55:38|1646.77
21:55:40|1646.77
21:55:41|1646.77
21:55:41|1646.76
21:55:42|1646.76
21:55:44|1646.76
21:55:44|1646.76
21:55:46|1646.76
21:55:47|1646.77
21:55:47|1646.77
21:55:48|1646.77
21:55:49|1646.77
21:55:51|1646.77
21:55:51|1646.76
21:55:53|1646.76
21:55:53|1646.76
21:55:54|1646.76
21:55:55|1646.77
21:55:56|1646.77
21:55:57|1646.77
21:55:58|1646.77
21:55:59|1646.77
21:56:01|1646.77
21:56:02|1646.76
21:56:03|1646.77
21:56:04|1646.77
21:56:06|1646.77
21:56:06|1646.77
21:56:08|1646.77
21:56:08|1646.76
21:56:10|1646.76
21:56:11|1646.76
21:56:12|1646.76
21:56:12|1646.76
21:56:14|1646.77
21:56:14|1646.77
21:56:16|1646.77
21:56:16|1646.77
21:56:18|1646.76
21:56:19|1646.76
21:56:20|1646.76
21:56:21|1646.76
21:56:21|1646.76
21:56:23|1646.77
21:56:23|1646.76
21:56:24|1646.76
21:56:26|1646.76
21:56:26|1646.77
21:56:28|1646.77
21:56:29|1646.77
21:56:30|1646.77
21:56:31|1646.77
21:56:32|1646.77
21:56:32|1646.77
21:56:33|1646.77
21:56:34|1646.77
21:56:35|1646.76
21:56:37|1646.77
21:56:37|1646.77
21:56:38|1646.77
21:56:40|1646.77
21:56:40|1646.77
21:56:41|1646.77
21:56:42|1646.77
21:56:43|1646.76
21:56:44|1646.76
21:56:46|1646.77
21:56:47|1646.77
21:56:47|1646.77
21:56:48|1646.77
21:56:49|1646.76
21:56:51|1646.76
21:56:52|1646.77
21:56:52|1646.77
21:56:54|1646.76
21:56:54|1646.76
21:56:55|1646.76
21:56:56|1646.76
21:56:57|1646.76
21:56:59|1646.76
21:56:59|1646.76
21:57:01|1646.77
21:57:02|1646.77
21:57:03|1646.77
21:57:04|1646.77
21:57:05|1646.77
21:57:06|1646.77
21:57:07|1646.76
21:57:08|1646.76
21:57:09|1646.77
21:57:10|1646.76
21:57:11|1646.76
21:57:12|1646.76
21:57:13|1646.77
21:57:14|1646.77
21:57:15|1646.77
21:57:16|1646.76
21:57:17|1646.77
21:57:18|1646.77
21:57:19|1646.77
21:57:20|1646.76
21:57:22|1646.77
21:57:22|1646.77
21:57:23|1646.77
21:57:24|1646.76
21:57:25|1646.76
21:57:26|1646.76
21:57:27|1646.76
21:57:28|1646.77
21:57:29|1646.77
21:57:30|1646.77
21:57:32|1646.76
21:57:33|1646.76
21:57:33|1646.76
21:57:34|1646.76
21:57:36|1646.76
21:57:36|1646.76
21:57:37|1646.76
21:57:39|1646.76
21:57:40|1646.76
21:57:41|1646.76
21:57:42|1646.76
21:57:43|1646.76
21:57:44|1646.76
21:57:45|1646.76
21:57:45|1646.76
21:57:47|1646.77
21:57:47|1646.77
21:57:48|1646.77
21:57:49|1646.76
21:57:51|1646.76
21:57:51|1646.76
21:57:52|1646.77
21:57:53|1646.76
21:57:55|1646.76
21:57:56|1646.76
21:57:57|1646.76
21:57:57|1646.76
21:57:59|1646.77
21:58:00|1646.77
21:58:00|1646.77
21:58:01|1646.77
21:58:03|1646.76
21:58:04|1646.76
21:58:04|1646.76
21:58:06|1646.76
21:58:07|1646.76
21:58:08|1646.76
21:58:09|1646.76
21:58:10|1646.76
21:58:11|1646.76
21:58:12|1646.76
21:58:13|1646.76
21:58:14|1646.76
21:58:15|1646.76
21:58:16|1646.76
21:58:17|1646.77
21:58:18|1646.77
21:58:19|1646.77
21:58:20|1646.77
21:58:21|1646.76
21:58:22|1646.76
21:58:23|1646.76
21:58:24|1646.76
21:58:25|1646.76
21:58:26|1646.76
21:58:27|1646.77
21:58:29|1646.76
21:58:29|1646.76
21:58:30|1646.76
21:58:31|1646.76
21:58:32|1646.76
21:58:33|1646.77
21:58:34|1646.76
21:58:35|1646.76
21:58:36|1646.76
21:58:37|1646.76
21:58:38|1646.76
21:58:39|1646.76
21:58:40|1646.76
21:58:41|1646.76
21:58:42|1646.77
21:58:43|1646.77
21:58:44|1646.76
21:58:45|1646.76
21:58:46|1646.77
21:58:47|1646.77
21:58:48|1646.77
21:58:49|1646.77
21:58:50|1646.77
21:58:51|1646.77
21:58:52|1646.77
21:58:53|1646.77
21:58:54|1646.76
21:58:55|1646.76
21:58:56|1646.76
21:58:57|1646.76
21:58:58|1646.76
21:58:59|1646.76
21:59:00|1646.77
21:59:01|1646.77
21:59:02|1646.77
21:59:04|1646.76
21:59:05|1646.77
21:59:06|1646.77
21:59:07|1646.77
21:59:08|1646.77
21:59:09|1646.77
21:59:10|1646.77
21:59:11|1646.77
21:59:12|1646.76
21:59:13|1646.76
21:59:14|1646.76
21:59:16|1646.76
21:59:16|1646.76
21:59:18|1646.76
21:59:19|1646.77
21:59:20|1646.77
21:59:20|1646.77
21:59:21|1646.76
21:59:22|1646.76
21:59:24|1646.76
21:59:25|1646.76
21:59:26|1646.76
21:59:27|1646.76
21:59:28|1646.76
21:59:29|1646.76
21:59:30|1646.76
21:59:30|1646.68
21:59:32|1646.68
21:59:32|1646.68
21:59:34|1646.68
21:59:34|1646.68
21:59:35|1646.68
21:59:37|1646.68
21:59:37|1646.68
21:59:39|1646.68
21:59:39|1646.68
21:59:41|1646.68
21:59:42|1646.68
21:59:43|1646.68
21:59:43|1646.68
21:59:45|1646.67
21:59:45|1646.67
21:59:47|1646.67
21:59:47|1646.68
21:59:49|1646.67
21:59:49|1646.67
21:59:51|1646.67
21:59:51|1646.66
21:59:53|1646.66
21:59:53|1646.66
21:59:54|1646.66
21:59:55|1646.66
21:59:56|1646.66
21:59:58|1646.66
21:59:59|1646.67
21:59:59|1646.67
22:00:00|1646.67
22:00:01|1646.67
22:00:02|1646.66
22:00:03|1646.67
22:00:05|1646.57
22:00:06|1646.57
22:00:07|1646.56
22:00:07|1646.56
22:00:09|1646.56
22:00:10|1646.56
22:00:11|1646.56
22:00:11|1646.56
22:00:13|1646.57
22:00:13|1646.57
22:00:15|1646.56
22:00:16|1646.57
22:00:17|1646.57
22:00:18|1646.57
22:00:18|1646.57
22:00:20|1646.57
22:00:20|1646.57
22:00:22|1646.56
22:00:22|1646.57
22:00:24|1646.57
22:00:25|1646.57
22:00:26|1646.57
22:00:27|1646.57
22:00:28|1646.56
22:00:28|1646.55
22:00:30|1646.56
22:00:31|1646.38
22:00:32|1646.37
22:00:33|1646.37
22:00:34|1646.37
22:00:35|1646.37
22:00:36|1646.37
22:00:37|1646.37
22:00:38|1646.37
22:00:38|1646.36
22:00:40|1646.36
22:00:41|1646.36
22:00:42|1646.36
22:00:42|1646.36
22:00:44|1646.36
22:00:44|1646.36
22:00:46|1646.36
22:00:47|1646.36
22:00:48|1646.36
22:00:48|1646.36
22:00:50|1646.29
22:00:51|1646.28
22:00:52|1646.18
22:00:52|1645.87
22:00:53|1645.87
22:00:55|1645.87
22:00:55|1645.88
22:00:57|1645.87
22:00:58|1645.87
22:00:59|1645.88
22:01:00|1645.87
22:01:01|1645.83
22:01:02|1645.83
22:01:03|1645.83
22:01:04|1645.82
22:01:05|1645.82
22:01:06|1645.83
22:01:07|1645.82
22:01:09|1645.82
22:01:09|1645.73
22:01:10|1645.73
22:01:11|1645.73
22:01:12|1645.73
22:01:13|1645.73
22:01:14|1645.73
22:01:15|1645.72
22:01:16|1645.72
22:01:17|1645.73
22:01:19|1645.73
22:01:20|1645.73
22:01:20|1645.73
22:01:22|1645.72
22:01:23|1645.81
22:01:24|1645.81
22:01:25|1645.81
22:01:25|1645.8
22:01:27|1645.8
22:01:28|1645.8
22:01:29|1645.8
22:01:29|1645.8
22:01:30|1645.8
22:01:31|1645.81
22:01:32|1645.81
22:01:34|1645.81
22:01:35|1645.81
22:01:36|1645.8
22:01:37|1645.8
22:01:37|1645.6
22:01:38|1645.59
22:01:39|1645.6
22:01:41|1645.6
22:01:42|1645.59
22:01:43|1645.59
22:01:44|1645.59
22:01:45|1645.59
22:01:46|1645.6
22:01:47|1645.6
22:01:48|1645.6
22:01:49|1645.6
22:01:50|1645.59
22:01:50|1645.59
22:01:51|1645.59
22:01:53|1645.59
22:01:53|1645.59
22:01:54|1645.59
22:01:56|1645.59
22:01:57|1645.6
22:01:58|1645.6
22:01:59|1645.6
22:02:00|1645.6
22:02:01|1645.59
22:02:01|1645.59
22:02:02|1645.59
22:02:04|1645.59
22:02:05|1645.59
22:02:06|1645.59
22:02:07|1645.6
22:02:08|1645.6
22:02:09|1645.6
22:02:10|1645.59
22:02:11|1645.59
22:02:12|1645.6
22:02:13|1645.6
22:02:14|1645.6
22:02:15|1645.6
22:02:16|1645.6
22:02:17|1645.6
22:02:18|1645.6
22:02:19|1645.59
22:02:20|1645.59
22:02:21|1645.59
22:02:22|1645.59
22:02:23|1645.59
22:02:24|1645.59
22:02:25|1645.59
22:02:26|1645.59
22:02:27|1645.59
22:02:28|1645.59
22:02:29|1645.59
22:02:30|1645.59
22:02:31|1645.6
22:02:32|1645.6
22:02:33|1645.6
22:02:34|1645.6
22:02:35|1645.6
22:02:36|1645.59
22:02:37|1645.6
22:02:38|1645.6
22:02:39|1645.59
22:02:40|1645.6
22:02:41|1645.6
22:02:42|1645.6
22:02:43|1645.6
22:02:44|1645.6
22:02:45|1645.6
22:02:46|1645.59
22:02:47|1645.59
22:02:48|1645.59
22:02:49|1645.59
22:02:50|1645.59
22:02:52|1645.59
22:02:52|1645.59
22:02:53|1645.59
22:02:54|1645.59
22:02:55|1645.59
22:02:56|1645.59
22:02:57|1645.59
22:02:58|1645.6
22:02:59|1645.97
22:03:00|1646.36
22:03:01|1646.38
22:03:02|1646.21
22:03:03|1646.21
22:03:04|1646.17
22:03:05|1646.3
22:03:06|1646.3
22:03:08|1646.3
22:03:09|1646.31
22:03:11|1646.31
22:03:11|1646.31
22:03:12|1646.31
22:03:13|1646.3
22:03:15|1646.31
22:03:16|1646.31
22:03:17|1646.3
22:03:18|1646.3
22:03:19|1646.3
22:03:19|1646.3
22:03:21|1646.3
22:03:22|1646.3
22:03:23|1646.3
22:03:24|1646.31
22:03:25|1646.31
22:03:26|1646.31
22:03:26|1646.3
22:03:28|1646.3
22:03:29|1646.3
22:03:30|1646.31
22:03:31|1646.31
22:03:32|1646.31
22:03:33|1646.31
22:03:34|1646.31
22:03:35|1646.3
22:03:36|1646.31
22:03:38|1646.31
22:03:38|1646.31
22:03:39|1646.31
22:03:40|1646.3
22:03:41|1646.3
22:03:42|1646.3
22:03:43|1646.3
22:03:44|1646.3
22:03:45|1646.31
22:03:46|1646.3
22:03:47|1646.3
22:03:48|1646.3
22:03:49|1646.3
22:03:50|1646.3
22:03:51|1646.31
22:03:52|1646.31
22:03:53|1646.31
22:03:54|1646.31
22:03:55|1646.31
22:03:57|1646.31
22:03:57|1646.31
22:03:58|1646.31
22:04:00|1646.31
22:04:01|1646.3
22:04:01|1646.31
22:04:03|1646.43
22:04:03|1646.44
22:04:05|1646.5
22:04:06|1646.57
22:04:07|1646.57
22:04:07|1646.56
22:04:09|1646.57
22:04:10|1646.57
22:04:11|1646.57
22:04:12|1646.56
22:04:13|1646.56
22:04:14|1646.57
22:04:15|1646.57
22:04:16|1646.38
22:04:17|1646.38
22:04:18|1646.38
22:04:19|1646.38
22:04:20|1646.38
22:04:21|1646.38
22:04:22|1646.38
22:04:24|1646.38
22:04:24|1646.38
22:04:25|1646.38
22:04:26|1646.38
22:04:27|1646.38
22:04:28|1646.38
22:04:29|1646.38
22:04:30|1646.38
22:04:31|1646.38
22:04:32|1646.38
22:04:33|1646.38
22:04:34|1646.38
22:04:35|1646.38
22:04:36|1646.38
22:04:37|1646.38
22:04:38|1646.38
22:04:39|1646.37
22:04:40|1646.37
22:04:42|1646.37
22:04:42|1646.37
22:04:44|1646.37
22:04:44|1646.37
22:04:45|1646.38
22:04:47|1646.38
22:04:48|1646.38
22:04:48|1646.38
22:04:50|1646.37
22:04:51|1646.37
22:04:52|1646.37
22:04:52|1646.37
22:04:53|1646.37
22:04:54|1646.37
22:04:56|1646.37
22:04:57|1646.37
22:04:57|1646.37
22:04:58|1646.37
22:04:59|1646.37
22:05:01|1646.19
22:05:02|1646.2
22:05:03|1646.05
22:05:04|1646.06
22:05:05|1646.06
22:05:06|1646.06
22:05:07|1646.06
22:05:08|1646.06
22:05:09|1646.05
22:05:10|1646.41
22:05:12|1646.4
22:05:12|1646.41
22:05:13|1646.41
22:05:14|1646.41
22:05:16|1646.41
22:05:16|1646.41
22:05:17|1646.41
22:05:18|1646.4
22:05:19|1646.4
22:05:20|1646.4
22:05:22|1646.4
22:05:22|1646.4
22:05:24|1646.4
22:05:25|1646.4
22:05:26|1646.4
22:05:27|1646.4
22:05:28|1646.41
22:05:29|1646.41
22:05:30|1646.4
22:05:31|1646.4
22:05:32|1646.4
22:05:33|1646.4
22:05:34|1646.4
22:05:35|1646.4
22:05:36|1646.41
22:05:37|1646.41
22:05:39|1646.4
22:05:40|1646.41
22:05:41|1646.41
22:05:41|1646.41
22:05:42|1646.41
22:05:44|1646.41
22:05:44|1646.41
22:05:46|1646.41
22:05:47|1646.41
22:05:47|1646.41
22:05:49|1646.4
22:05:49|1646.4
22:05:51|1646.4
22:05:51|1646.41
22:05:53|1646.41
22:05:54|1646.4
22:05:55|1646.41
22:05:56|1646.43
22:05:57|1646.45
22:05:58|1646.45
22:05:59|1646.45
22:06:00|1646.45
22:06:01|1646.55
22:06:02|1646.55
22:06:02|1646.55
22:06:04|1646.55
22:06:05|1646.55
22:06:05|1646.55
22:06:07|1646.55
22:06:08|1646.55
22:06:09|1646.55
22:06:10|1646.55
22:06:11|1646.55
22:06:12|1646.55
22:06:13|1646.55
22:06:14|1646.56
22:06:16|1646.56
22:06:17|1646.56
22:06:18|1646.56
22:06:18|1646.56
22:06:19|1646.56
22:06:21|1646.56
22:06:22|1646.55
22:06:23|1646.56
22:06:24|1646.56
22:06:24|1646.56
22:06:25|1646.55
22:06:27|1646.55
22:06:28|1646.56
22:06:29|1646.56
22:06:29|1646.56
22:06:31|1646.55
22:06:32|1646.55
22:06:33|1646.55
22:06:34|1646.55
22:06:35|1646.55
22:06:36|1646.56
22:06:37|1646.85
22:06:37|1647.09
22:06:39|1647.09
22:06:40|1647.12
22:06:41|1647.12
22:06:41|1647.12
22:06:43|1647.11
22:06:44|1647.11
22:06:44|1647.11
22:06:46|1647.12
22:06:47|1647.12
22:06:48|1647.12
22:06:49|1647.11
22:06:49|1647.12
22:06:51|1647.12
22:06:52|1647.12
22:06:53|1647.12
22:06:53|1647.12
22:06:54|1647.12
22:06:56|1647.12
22:06:57|1647.11
22:06:58|1647.11
22:06:59|1647.11
22:07:00|1647.11
22:07:01|1647.11
22:07:02|1647.11
22:07:02|1647.11
22:07:04|1647.11
22:07:05|1647.11
22:07:05|1647.11
22:07:06|1647.11
22:07:08|1647.11
22:07:09|1647.19
22:07:10|1647.19
22:07:10|1647.19
22:07:12|1647.19
22:07:13|1647.19
22:07:13|1647.19
22:07:15|1647.19
22:07:16|1647.19
22:07:17|1647.2
22:07:18|1647.2
22:07:19|1647.2
22:07:20|1647.2
22:07:21|1647.2
22:07:22|1647.2
22:07:23|1647.2
22:07:23|1647.2
22:07:24|1647.2
22:07:26|1647.19
22:07:27|1647.19
22:07:27|1647.19
22:07:29|1647.19
22:07:30|1647.19
22:07:31|1647.19
22:07:32|1647.19
22:07:33|1647.19
22:07:34|1647.2
22:07:35|1647.2
22:07:36|1647.2
22:07:37|1647.2
22:07:38|1647.2
22:07:39|1647.2
22:07:40|1647.19
22:07:41|1647.19
22:07:42|1647.19
22:07:43|1647.19
22:07:44|1647.19
22:07:45|1647.19
22:07:46|1647.2
22:07:47|1647.2
22:07:48|1647.2
22:07:49|1647.2
22:07:50|1647.2
22:07:51|1647.2
22:07:52|1647.2
22:07:53|1647.2
22:07:54|1647.19
22:07:55|1647.19
22:07:56|1647.19
22:07:57|1647.19
22:07:58|1647.19
22:07:59|1647.19
22:08:00|1647.2
22:08:01|1647.2
22:08:02|1647.2
22:08:03|1647.19
22:08:04|1647.2
22:08:05|1647.2
22:08:06|1647.2
22:08:07|1647.2
22:08:08|1647.2
22:08:09|1647.2
22:08:10|1647.2
22:08:11|1647.2
22:08:12|1647.2
22:08:14|1647.2
22:08:15|1647.19
22:08:16|1647.2
22:08:17|1647.2
22:08:18|1647.2
22:08:20|1647.19
22:08:21|1647.2
22:08:22|1647.19
22:08:22|1647.2
22:08:23|1647.19
22:08:25|1647.19
22:08:26|1647.19
22:08:27|1647.2
22:08:27|1647.2
22:08:29|1647.2
22:08:29|1647.2
22:08:30|1647.2
22:08:32|1647.2
22:08:33|1647.2
22:08:34|1647.2
22:08:35|1647.2
22:08:36|1647.2
22:08:37|1647.2
22:08:38|1647.2
22:08:39|1647.2
22:08:40|1647.2
22:08:41|1647.2
22:08:42|1647.44
22:08:43|1647.48
22:08:44|1647.48
22:08:45|1647.47
22:08:46|1647.48
22:08:47|1647.48
22:08:48|1647.48
22:08:49|1647.48
22:08:50|1647.48
22:08:51|1647.48
22:08:52|1647.48
22:08:53|1647.47
22:08:54|1647.47
22:08:55|1647.47
22:08:56|1647.47
22:08:57|1647.47
22:08:58|1647.47
22:08:59|1647.47
22:09:00|1647.47
22:09:01|1647.48
22:09:02|1647.48
22:09:03|1647.48
22:09:04|1647.48
22:09:05|1647.48
22:09:06|1647.48
22:09:07|1647.48
22:09:08|1647.48
22:09:09|1647.49
22:09:10|1647.49
22:09:11|1647.49
22:09:12|1647.49
22:09:13|1647.49
22:09:15|1647.49
22:09:16|1647.5
22:09:17|1647.5
22:09:18|1647.5
22:09:19|1647.49
22:09:20|1647.49
22:09:20|1647.5
22:09:22|1647.5
22:09:22|1647.49
22:09:24|1647.51
22:09:25|1647.51
22:09:26|1647.51
22:09:27|1647.51
22:09:27|1647.51
22:09:29|1647.5
22:09:30|1647.5
22:09:31|1647.5
22:09:32|1647.51
22:09:33|1647.51
22:09:34|1647.51
22:09:35|1647.55
22:09:36|1647.56
22:09:37|1647.56
22:09:38|1647.56
22:09:39|1647.56
22:09:40|1647.56
22:09:40|1647.56
22:09:42|1647.56
22:09:43|1647.56
22:09:44|1647.56
22:09:44|1647.56
22:09:46|1647.56
22:09:46|1647.55
22:09:47|1647.55
22:09:49|1647.56
22:09:50|1647.56
22:09:51|1647.56
22:09:52|1647.55
22:09:53|1647.55
22:09:54|1647.56
22:09:54|1647.56
22:09:56|1647.56
22:09:57|1647.56
22:09:58|1647.56
22:09:59|1647.56
22:10:00|1647.63
22:10:00|1647.63
22:10:01|1647.63
22:10:03|1647.62
22:10:03|1647.62
22:10:04|1647.63
22:10:06|1647.62
22:10:07|1647.62
22:10:08|1647.63
22:10:09|1647.63
22:10:10|1647.63
22:10:11|1647.63
22:10:12|1647.65
22:10:13|1647.71
22:10:14|1647.71
22:10:16|1647.72
22:10:16|1647.72
22:10:17|1647.72
22:10:19|1647.72
22:10:20|1647.72
22:10:20|1647.72
22:10:22|1647.71
22:10:23|1647.71
22:10:23|1647.71
22:10:25|1647.72
22:10:26|1647.72
22:10:27|1647.72
22:10:28|1647.72
22:10:30|1647.72
22:10:30|1647.72
22:10:32|1647.82
22:10:33|1647.82
22:10:33|1647.82
22:10:35|1647.82
22:10:36|1647.83
22:10:36|1647.83
22:10:38|1647.83
22:10:39|1647.83
22:10:40|1647.82
22:10:40|1647.82
22:10:42|1647.82
22:10:43|1647.82
22:10:44|1647.82
22:10:45|1647.82
22:10:45|1647.82
22:10:47|1647.82
22:10:48|1647.83
22:10:49|1647.83
22:10:50|1647.83
22:10:51|1647.83
22:10:52|1647.83
22:10:53|1647.83
22:10:54|1647.86
22:10:55|1647.86
22:10:56|1647.88
22:10:57|1647.88
22:10:58|1647.88
22:10:59|1647.88
22:11:01|1647.89
22:11:01|1647.88
22:11:03|1647.88
22:11:03|1647.88
22:11:05|1647.88
22:11:05|1647.88
22:11:07|1647.88
22:11:07|1647.89
22:11:09|1647.92
22:11:10|1647.92
22:11:11|1647.92
22:11:12|1647.92
22:11:13|1648.12
22:11:14|1648.12
22:11:15|1648.13
22:11:16|1648.12
22:11:17|1648.12
22:11:18|1648.12
22:11:19|1648.12
22:11:20|1648.12
22:11:21|1648.12
22:11:22|1648.12
22:11:23|1648.12
22:11:24|1648.12
22:11:25|1648.12
22:11:26|1648.12
22:11:27|1648.12
22:11:28|1648.13
22:11:29|1648.13
22:11:30|1648.12
22:11:31|1648.12
22:11:32|1648.12
22:11:33|1648.12
22:11:34|1648.13
22:11:35|1648.13
22:11:36|1648.13
22:11:37|1648.13
22:11:38|1648.13
22:11:39|1648.13
22:11:40|1648.13
22:11:41|1648.13
22:11:42|1648.13
22:11:43|1648.27
22:11:44|1648.29
22:11:45|1648.29
22:11:46|1648.29
22:11:47|1648.29
22:11:48|1648.29
22:11:49|1648.29
22:11:50|1648.29
22:11:51|1648.29
22:11:52|1648.29
22:11:53|1648.29
22:11:55|1648.38
22:11:56|1648.39
22:11:57|1648.39
22:11:58|1648.39
22:11:59|1648.39
22:12:00|1648.39
22:12:01|1648.38
22:12:02|1648.39
22:12:03|1648.38
22:12:04|1648.38
22:12:05|1648.38
22:12:06|1648.39
22:12:07|1648.39
22:12:08|1648.39
22:12:09|1648.35
22:12:10|1648.35
22:12:11|1648.35
22:12:12|1648.29
22:12:13|1648.29
22:12:14|1648.29
22:12:15|1648.29
22:12:16|1648.28
22:12:17|1648.29
22:12:18|1648.28
22:12:19|1648.29
22:12:20|1648.29
22:12:21|1648.29
22:12:22|1648.29
22:12:23|1648.29
22:12:24|1648.28
22:12:25|1648.28
22:12:26|1648.28
22:12:28|1648.29
22:12:29|1648.29
22:12:29|1648.29
22:12:31|1648.28
22:12:31|1648.28
22:12:33|1648.28
22:12:33|1648.29
22:12:34|1648.29
22:12:36|1648.29
22:12:36|1648.29
22:12:37|1648.29
22:12:39|1648.29
22:12:39|1648.29
22:12:40|1648.29
22:12:42|1648.29
22:12:43|1648.29
22:12:44|1648.29
22:12:45|1648.29
22:12:45|1648.29
22:12:47|1648.29
22:12:47|1648.29
22:12:49|1648.29
22:12:50|1648.29
22:12:50|1648.29
22:12:52|1648.29
22:12:53|1648.29
22:12:53|1648.29
22:12:54|1648.29
22:12:56|1648.29
22:12:57|1648.31
22:12:58|1648.31
22:13:00|1648.34
22:13:00|1648.33
22:13:02|1648.33
22:13:03|1648.33
22:13:03|1648.33
22:13:04|1648.33
22:13:05|1648.34
22:13:07|1648.34
22:13:08|1648.34
22:13:08|1648.34
22:13:09|1648.34
22:13:10|1648.34
22:13:12|1648.34
22:13:13|1648.34
22:13:14|1648.34
22:13:14|1648.34
22:13:16|1648.34
22:13:16|1648.34
22:13:17|1648.34
22:13:19|1648.34
22:13:20|1648.33
22:13:21|1648.33
22:13:22|1648.33
22:13:23|1648.33
22:13:24|1648.33
22:13:25|1648.34
22:13:26|1648.34
22:13:27|1648.34
22:13:28|1648.34
22:13:29|1648.34
22:13:29|1648.33
22:13:31|1648.33
22:13:31|1648.33
22:13:32|1648.33
22:13:34|1648.33
22:13:35|1648.33
22:13:36|1648.34
22:13:36|1648.34
22:13:37|1648.34
22:13:38|1648.34
22:13:40|1648.33
22:13:41|1648.33
22:13:42|1648.33
22:13:43|1648.34
22:13:44|1648.33
22:13:45|1648.33
22:13:46|1648.33
22:13:47|1648.33
22:13:48|1648.33
22:13:49|1648.33
22:13:50|1648.33
22:13:51|1648.33
22:13:52|1648.33
22:13:53|1648.33
22:13:54|1648.33
22:13:54|1648.33
22:13:55|1648.33
22:13:57|1648.34
22:13:58|1648.34
22:13:59|1648.34
22:14:00|1648.34
22:14:01|1648.33
22:14:02|1648.33
22:14:03|1648.34
22:14:04|1648.33
22:14:06|1648.33
22:14:06|1648.33
22:14:07|1648.34
22:14:08|1648.33
22:14:09|1648.33
22:14:10|1648.33
22:14:11|1648.33
22:14:12|1648.33
22:14:13|1648.33
22:14:14|1648.33
22:14:15|1648.34
22:14:16|1648.34
22:14:17|1648.34
22:14:18|1648.34
22:14:19|1648.34
22:14:20|1648.34
22:14:21|1648.34
22:14:22|1648.34
22:14:23|1648.34
22:14:24|1648.34
22:14:25|1648.33
22:14:26|1648.34
22:14:27|1648.34
22:14:28|1648.34
22:14:29|1648.34
22:14:30|1648.34
22:14:31|1648.33
22:14:32|1648.33
22:14:33|1648.33
22:14:34|1648.34
22:14:35|1648.34
22:14:36|1648.34
22:14:37|1648.34
22:14:38|1648.34
22:14:39|1648.34
22:14:40|1648.33
22:14:41|1648.33
22:14:42|1648.33
22:14:43|1648.33
22:14:44|1648.33
22:14:45|1648.33
22:14:46|1648.33
22:14:47|1648.34
22:14:48|1648.34
22:14:49|1648.34
22:14:50|1648.34
22:14:51|1648.34
22:14:52|1648.34
22:14:53|1648.34
22:14:54|1648.34
22:14:55|1648.34
22:14:56|1648.34
22:14:57|1648.34
22:14:59|1648.34
22:15:00|1648.34
22:15:00|1648.34
22:15:02|1648.34
22:15:02|1648.33
22:15:04|1648.33
22:15:05|1648.34
22:15:06|1648.33
22:15:07|1648.33
22:15:08|1648.33
22:15:09|1648.33
22:15:10|1648.34
22:15:11|1648.34
22:15:13|1648.34
22:15:14|1648.34
22:15:14|1648.34
22:15:16|1648.34
22:15:17|1648.34
22:15:17|1648.34
22:15:18|1648.34
22:15:19|1648.34
22:15:20|1648.34
22:15:21|1648.34
22:15:23|1648.34
22:15:24|1648.34
22:15:25|1648.34
22:15:26|1648.34
22:15:27|1648.34
22:15:28|1648.42
22:15:29|1648.42
22:15:30|1648.42
22:15:31|1648.42
22:15:32|1648.42
22:15:33|1648.42
22:15:34|1648.42
22:15:35|1648.43
22:15:36|1648.43
22:15:37|1648.42
22:15:38|1648.42
22:15:39|1648.45
22:15:40|1648.45
22:15:41|1648.45
22:15:42|1648.45
22:15:43|1648.45
22:15:44|1648.47
22:15:45|1648.47
22:15:46|1648.47
22:15:47|1648.47
22:15:48|1648.47
22:15:49|1648.47
22:15:50|1648.47
22:15:52|1648.47
22:15:53|1648.47
22:15:54|1648.47
22:15:55|1648.47
22:15:55|1648.47
22:15:57|1648.47
22:15:58|1648.47
22:15:59|1648.47
22:16:00|1648.47
22:16:01|1648.47
22:16:02|1648.47
22:16:03|1648.46
22:16:04|1648.46
22:16:05|1648.46
22:16:06|1648.46
22:16:07|1648.47
22:16:09|1648.47
22:16:09|1648.47
22:16:10|1648.47
22:16:11|1648.47
22:16:13|1648.47
22:16:14|1648.47
22:16:14|1648.47
22:16:15|1648.47
22:16:17|1648.47
22:16:17|1648.47
22:16:18|1648.47
22:16:19|1648.46
22:16:20|1648.46
22:16:22|1648.47
22:16:22|1648.47
22:16:23|1648.47
22:16:25|1648.47
22:16:25|1648.47
22:16:26|1648.47
22:16:28|1648.47
22:16:28|1648.47
22:16:29|1648.47
22:16:31|1648.47
22:16:31|1648.47
22:16:32|1648.47
22:16:34|1648.5
22:16:34|1648.5
22:16:35|1648.72
22:16:36|1648.75
22:16:37|1648.81
22:16:38|1648.7
22:16:39|1648.7
22:16:41|1648.71
22:16:41|1648.71
22:16:42|1648.6
22:16:43|1648.5
22:16:45|1648.49
22:16:45|1648.49
22:16:46|1648.49
22:16:47|1648.49
22:16:49|1648.49
22:16:50|1648.49
22:16:51|1648.5
22:16:52|1648.5
22:16:52|1648.5
22:16:54|1648.5
22:16:54|1648.5
22:16:55|1648.5
22:16:57|1648.49
22:16:58|1648.49
22:17:00|1648.49
22:17:01|1648.49
22:17:02|1648.49
22:17:03|1648.5
22:17:04|1648.5
22:17:05|1648.5
22:17:06|1648.5
22:17:07|1648.5
22:17:08|1648.5
22:17:09|1648.5
22:17:10|1648.51
22:17:11|1648.51
22:17:12|1648.52
22:17:13|1648.52
22:17:14|1648.52
22:17:16|1648.52
22:17:16|1648.52
22:17:17|1648.66
22:17:18|1648.66
22:17:19|1648.66
22:17:20|1648.93
22:17:21|1648.93
22:17:22|1649.
22:17:23|1649.27
22:17:24|1649.26
22:17:25|1649.26
22:17:26|1649.27
22:17:27|1649.27
22:17:28|1649.27
22:17:29|1649.27
22:17:30|1649.27
22:17:31|1649.26
22:17:32|1649.26
22:17:33|1649.27
22:17:35|1649.27
22:17:36|1649.27
22:17:37|1649.27
22:17:38|1649.26
22:17:38|1649.26
22:17:40|1649.26
22:17:40|1649.27
22:17:42|1649.26
22:17:43|1649.27
22:17:44|1649.27
22:17:44|1649.27
22:17:46|1649.26
22:17:46|1649.26
22:17:47|1649.26
22:17:49|1649.27
22:17:50|1649.27
22:17:51|1649.27
22:17:51|1649.27
22:17:53|1649.27
22:17:54|1649.27
22:17:55|1649.27
22:17:57|1649.27
22:17:57|1649.27
22:17:58|1649.27
22:17:59|1649.29
22:18:00|1649.31
22:18:02|1649.5
22:18:02|1649.5
22:18:04|1649.57
22:18:05|1649.57
22:18:06|1649.57
22:18:07|1649.57
22:18:08|1649.57
22:18:09|1649.68
22:18:10|1649.75
22:18:11|1649.81
22:18:12|1649.81
22:18:13|1649.81
22:18:14|1649.81
22:18:15|1649.81
22:18:16|1649.81
22:18:17|1649.82
22:18:18|1649.82
22:18:19|1649.81
22:18:20|1649.81
22:18:21|1649.81
22:18:22|1649.81
22:18:23|1649.81
22:18:24|1649.81
22:18:25|1649.81
22:18:26|1649.81
22:18:27|1649.81
22:18:28|1649.81
22:18:29|1649.81
22:18:30|1649.81
22:18:31|1649.81
22:18:32|1649.81
22:18:33|1649.81
22:18:34|1649.81
22:18:35|1649.82
22:18:36|1649.82
22:18:37|1649.82
22:18:38|1649.82
22:18:39|1649.81
22:18:40|1649.32
22:18:41|1649.3
22:18:42|1649.3
22:18:43|1649.3
22:18:44|1649.28
22:18:45|1649.27
22:18:46|1649.28
22:18:47|1649.28
22:18:48|1649.28
22:18:49|1649.28
22:18:50|1649.27
22:18:51|1649.28
22:18:52|1649.28
22:18:53|1649.28
22:18:55|1649.28
22:18:55|1649.28
22:18:56|1649.27
22:18:58|1649.28
22:18:59|1649.27
22:18:59|1649.27
22:19:01|1649.28
22:19:02|1649.28
22:19:03|1649.28
22:19:04|1649.28
22:19:05|1649.28
22:19:06|1649.28
22:19:07|1649.28
22:19:08|1649.28
22:19:09|1649.28
22:19:10|1649.28
22:19:11|1649.28
22:19:12|1649.28
22:19:13|1649.28
22:19:14|1649.28
22:19:15|1649.28
22:19:16|1649.28
22:19:17|1649.28
22:19:18|1649.28
22:19:19|1649.28
22:19:20|1649.28
22:19:21|1649.28
22:19:23|1649.28
22:19:23|1649.28
22:19:24|1649.28
22:19:25|1649.28
22:19:26|1649.28
22:19:27|1649.28
22:19:28|1649.28
22:19:29|1649.28
22:19:30|1649.28
22:19:31|1649.28
22:19:32|1649.28
22:19:33|1649.27
22:19:34|1649.27
22:19:36|1649.27
22:19:37|1649.28
22:19:37|1649.27
22:19:38|1649.27
22:19:40|1649.27
22:19:41|1649.27
22:19:41|1649.27
22:19:42|1649.27
22:19:44|1649.28
22:19:44|1649.28
22:19:45|1649.28
22:19:46|1649.28
22:19:47|1649.28
22:19:48|1649.28
22:19:50|1649.27
22:19:51|1649.27
22:19:51|1649.28
22:19:52|1649.28
22:19:54|1649.27
22:19:55|1649.28
22:19:55|1649.27
22:19:57|1649.27
22:19:58|1649.27
22:19:59|1649.27
22:20:01|1649.28
22:20:02|1649.28
22:20:03|1649.28
22:20:04|1649.28
22:20:04|1649.28
22:20:05|1649.28
22:20:06|1649.45
22:20:08|1649.45
22:20:08|1649.45
22:20:10|1649.56
22:20:11|1649.81
22:20:12|1649.81
22:20:13|1649.97
22:20:14|1649.85
22:20:15|1649.84
22:20:16|1649.84
22:20:17|1649.84
22:20:18|1649.84
22:20:19|1649.84
22:20:20|1649.85
22:20:21|1649.85
22:20:22|1649.85
22:20:23|1649.85
22:20:24|1649.85
22:20:25|1649.85
22:20:26|1649.85
22:20:27|1649.85
22:20:28|1649.85
22:20:29|1649.85
22:20:29|1649.85
22:20:31|1649.85
22:20:31|1649.85
22:20:33|1649.85
22:20:34|1649.85
22:20:35|1649.85
22:20:36|1649.85
22:20:37|1649.85
22:20:38|1649.85
22:20:38|1649.85
22:20:40|1649.85
22:20:41|1649.85
22:20:42|1649.85
22:20:43|1649.85
22:20:44|1649.84
22:20:44|1649.84
22:20:46|1649.84
22:20:46|1649.85
22:20:48|1649.95
22:20:49|1649.95
22:20:50|1649.95
22:20:51|1649.95
22:20:52|1649.95
22:20:53|1649.95
22:20:54|1649.95
22:20:55|1649.95
22:20:56|1649.96
22:20:58|1649.96
22:20:58|1649.96
22:20:59|1649.96
22:21:00|1649.95
22:21:01|1649.95
22:21:02|1649.95
22:21:03|1649.95
22:21:05|1649.96
22:21:06|1649.88
22:21:07|1649.88
22:21:08|1649.86
22:21:09|1649.87
22:21:10|1649.87
22:21:11|1649.87
22:21:12|1649.87
22:21:13|1649.87
22:21:14|1649.71
22:21:15|1649.71
22:21:16|1649.71
22:21:17|1649.71
22:21:18|1649.71
22:21:19|1649.7
22:21:20|1649.7
22:21:21|1649.71
22:21:22|1649.71
22:21:23|1649.71
22:21:24|1649.71
22:21:25|1649.71
22:21:26|1649.71
22:21:27|1649.71
22:21:28|1649.71
22:21:29|1649.7
22:21:30|1649.59
22:21:31|1649.59
22:21:32|1649.59
22:21:33|1649.59
22:21:34|1649.75
22:21:35|1649.76
22:21:36|1649.76
22:21:37|1649.76
22:21:38|1649.76
22:21:39|1649.76
22:21:40|1649.76
22:21:41|1649.76
22:21:42|1649.75
22:21:43|1649.75
22:21:44|1649.75
22:21:45|1649.75
22:21:46|1649.75
22:21:47|1649.76
22:21:48|1649.76
22:21:49|1649.76
22:21:50|1649.76
22:21:51|1649.76
22:21:52|1649.75
22:21:53|1649.75
22:21:54|1649.75
22:21:55|1649.75
22:21:56|1649.76
22:21:57|1649.85
22:21:58|1649.85
22:21:59|1649.85
22:22:00|1649.85
22:22:01|1649.85
22:22:02|1649.85
22:22:03|1649.85
22:22:04|1649.97
22:22:05|1649.97
22:22:06|1649.97
22:22:07|1649.97
22:22:08|1650.
22:22:09|1649.99
22:22:10|1650.
22:22:11|1650.
22:22:12|1650.
22:22:13|1650.
22:22:15|1650.
22:22:16|1650.
22:22:17|1650.
22:22:18|1650.
22:22:19|1650.
22:22:19|1650.
22:22:21|1650.
22:22:22|1650.
22:22:23|1650.
22:22:24|1650.
22:22:25|1649.99
22:22:26|1649.99
22:22:27|1649.99
22:22:28|1649.99
22:22:29|1649.99
22:22:29|1650.
22:22:31|1649.99
22:22:32|1649.99
22:22:33|1649.99
22:22:34|1649.99
22:22:35|1649.99
22:22:35|1650.
22:22:37|1650.
22:22:38|1650.
22:22:39|1650.
22:22:40|1650.
22:22:41|1650.
22:22:42|1650.
22:22:43|1650.
22:22:44|1650.
22:22:45|1650.
22:22:45|1650.
22:22:46|1650.
22:22:48|1650.
22:22:49|1650.
22:22:50|1650.
22:22:51|1650.
22:22:52|1650.
22:22:52|1649.99
22:22:54|1649.99
22:22:55|1649.99
22:22:56|1650.
22:22:57|1649.99
22:22:58|1649.99
22:22:59|1649.99
22:23:01|1650.
22:23:02|1649.86
22:23:02|1649.86
22:23:03|1649.86
22:23:04|1649.59
22:23:05|1649.59
22:23:06|1649.6
22:23:07|1649.6
22:23:08|1649.59
22:23:09|1649.59
22:23:11|1649.59
22:23:12|1649.59
22:23:13|1649.59
22:23:14|1649.59
22:23:14|1649.59
22:23:15|1649.6
22:23:16|1649.6
22:23:18|1649.59
22:23:18|1649.59
22:23:19|1649.6
22:23:21|1649.6
22:23:21|1649.6
22:23:23|1649.6
22:23:24|1649.6
22:23:25|1649.6
22:23:26|1649.6
22:23:27|1649.6
22:23:27|1649.6
22:23:29|1649.59
22:23:30|1649.59
22:23:30|1649.6
22:23:31|1649.6
22:23:33|1649.6
22:23:34|1649.6
22:23:35|1649.6
22:23:36|1649.6
22:23:36|1649.6
22:23:38|1649.6
22:23:39|1649.6
22:23:40|1649.59
22:23:40|1649.59
22:23:41|1649.59
22:23:43|1649.59
22:23:44|1649.59
22:23:45|1649.59
22:23:45|1649.59
22:23:47|1649.59
22:23:48|1649.6
22:23:49|1649.59
22:23:50|1649.59
22:23:51|1649.59
22:23:52|1649.59
22:23:53|1649.59
22:23:54|1649.6
22:23:55|1649.6
22:23:56|1649.6
22:23:57|1649.6
22:23:58|1649.6
22:23:59|1649.6
22:24:00|1649.6
22:24:01|1649.6
22:24:02|1649.6
22:24:03|1649.6
22:24:04|1649.6
22:24:05|1649.6
22:24:06|1649.6
22:24:07|1649.6
22:24:08|1649.59
22:24:09|1649.59
22:24:10|1649.59
22:24:11|1649.59
22:24:12|1649.6
22:24:13|1649.6
22:24:14|1649.6
22:24:15|1649.6
22:24:16|1649.6
22:24:17|1649.59
22:24:18|1649.6
22:24:19|1649.6
22:24:20|1649.6
22:24:21|1649.6
22:24:22|1649.6
22:24:23|1649.6
22:24:24|1649.6
22:24:25|1649.6
22:24:26|1649.6
22:24:27|1649.6
22:24:28|1649.6
22:24:29|1649.6
22:24:30|1649.6
22:24:31|1649.6
22:24:32|1649.6
22:24:33|1649.6
22:24:34|1649.6
22:24:35|1649.6
22:24:36|1649.6
22:24:37|1649.6
22:24:38|1649.6
22:24:39|1649.6
22:24:40|1649.6
22:24:41|1649.6
22:24:42|1649.6
22:24:43|1649.6
22:24:44|1649.6
22:24:45|1649.6
22:24:47|1649.59
22:24:47|1649.59
22:24:48|1649.6
22:24:49|1649.6
22:24:50|1649.6
22:24:51|1649.6
22:24:52|1649.6
22:24:53|1649.6
22:24:54|1649.6
22:24:55|1649.6
22:24:56|1649.6
22:24:57|1649.6
22:24:58|1649.6
22:24:59|1649.6
22:25:01|1649.6
22:25:02|1649.6
22:25:03|1649.6
22:25:04|1649.6
22:25:05|1649.6
22:25:06|1649.6
22:25:07|1649.6
22:25:07|1649.6
22:25:09|1649.6
22:25:10|1649.6
22:25:11|1649.6
22:25:12|1649.59
22:25:13|1649.59
22:25:14|1649.6
22:25:15|1649.6
22:25:15|1649.6
22:25:17|1649.6
22:25:18|1649.6
22:25:18|1649.59
22:25:19|1649.59
22:25:21|1649.59
22:25:22|1649.59
22:25:22|1649.59
22:25:24|1649.6
22:25:25|1649.6
22:25:26|1649.6
22:25:27|1649.6
22:25:28|1649.6
22:25:28|1649.6
22:25:30|1649.6
22:25:31|1649.59
22:25:32|1649.59
22:25:33|1649.6
22:25:34|1649.59
22:25:35|1649.59
22:25:36|1649.6
22:25:37|1649.6
22:25:38|1649.6
22:25:39|1649.6
22:25:41|1649.6
22:25:41|1649.6
22:25:42|1649.6
22:25:44|1649.6
22:25:44|1649.6
22:25:45|1649.6
22:25:46|1649.6
22:25:47|1649.6
22:25:48|1649.6
22:25:49|1649.6
22:25:51|1649.6
22:25:51|1649.6
22:25:52|1649.6
22:25:54|1649.59
22:25:54|1649.59
22:25:56|1649.6
22:25:56|1649.59
22:25:57|1649.59
22:25:58|1649.59
22:25:59|1649.59
22:26:00|1649.6
22:26:01|1649.6
22:26:02|1649.6
22:26:03|1649.6
22:26:05|1649.6
22:26:06|1649.6
22:26:06|1649.6
22:26:08|1649.6
22:26:09|1649.6
22:26:09|1649.6
22:26:11|1649.6
22:26:12|1649.6
22:26:12|1649.6
22:26:13|1649.59
22:26:14|1649.6
22:26:16|1649.6
22:26:17|1649.6
22:26:17|1649.6
22:26:19|1649.6
22:26:20|1649.6
22:26:21|1649.6
22:26:22|1649.8
22:26:22|1649.8
22:26:23|1649.8
22:26:25|1649.8
22:26:25|1649.99
22:26:27|1649.99
22:26:27|1649.99
22:26:29|1649.99
22:26:30|1649.98
22:26:31|1649.98
22:26:31|1649.98
22:26:32|1649.99
22:26:34|1649.98
22:26:35|1649.98
22:26:36|1649.98
22:26:37|1649.99
22:26:38|1649.99
22:26:39|1649.99
22:26:40|1649.99
22:26:41|1649.99
22:26:42|1649.99
22:26:43|1649.99
22:26:44|1649.99
22:26:46|1649.99
22:26:46|1649.99
22:26:47|1650.
22:26:48|1650.
22:26:49|1650.
22:26:50|1650.
22:26:51|1650.
22:26:52|1650.
22:26:53|1650.
22:26:54|1649.99
22:26:55|1649.99
22:26:56|1650.
22:26:57|1650.
22:26:58|1650.
22:26:59|1650.
22:27:00|1649.99
22:27:01|1649.99
22:27:03|1650.
22:27:04|1650.
22:27:05|1650.
22:27:07|1650.
22:27:08|1649.99
22:27:09|1649.92
22:27:10|1649.93
22:27:11|1649.92
22:27:12|1649.92
22:27:13|1649.93
22:27:14|1649.92
22:27:15|1649.93
22:27:16|1649.92
22:27:17|1649.92
22:27:18|1649.93
22:27:19|1649.93
22:27:20|1649.92
22:27:21|1649.92
22:27:22|1649.92
22:27:23|1649.92
22:27:24|1649.93
22:27:25|1649.93
22:27:26|1649.93
22:27:27|1649.92
22:27:28|1649.92
22:27:28|1649.93
22:27:30|1649.93
22:27:31|1649.93
22:27:32|1649.93
22:27:33|1649.93
22:27:34|1649.92
22:27:34|1649.92
22:27:36|1649.92
22:27:37|1649.93
22:27:37|1649.93
22:27:39|1649.92
22:27:40|1649.92
22:27:41|1649.92
22:27:42|1649.93
22:27:43|1649.93
22:27:44|1649.93
22:27:45|1649.93
22:27:46|1649.93
22:27:47|1649.93
22:27:48|1649.93
22:27:48|1649.93
22:27:50|1649.93
22:27:51|1649.93
22:27:51|1649.93
22:27:52|1649.93
22:27:54|1649.93
22:27:54|1649.93
22:27:56|1649.93
22:27:57|1649.93
22:27:58|1649.93
22:27:59|1649.93
22:28:00|1649.93
22:28:01|1649.93
22:28:02|1649.93
22:28:03|1649.93
22:28:04|1649.93
22:28:05|1649.92
22:28:06|1649.92
22:28:07|1649.92
22:28:09|1649.92
22:28:09|1649.93
22:28:10|1649.93
22:28:11|1649.93
22:28:13|1649.92
22:28:13|1649.93
22:28:15|1649.93
22:28:16|1649.93
22:28:17|1649.92
22:28:17|1649.92
22:28:19|1649.93
22:28:20|1649.93
22:28:21|1649.79
22:28:22|1649.78
22:28:23|1649.78
22:28:24|1649.65
22:28:25|1649.66
22:28:26|1649.66
22:28:27|1649.66
22:28:28|1649.66
22:28:29|1649.65
22:28:30|1649.65
22:28:31|1649.65
22:28:32|1649.66
22:28:33|1649.66
22:28:34|1649.66
22:28:35|1649.65
22:28:36|1649.65
22:28:37|1649.66
22:28:38|1649.66
22:28:39|1649.66
22:28:40|1649.65
22:28:41|1649.65
22:28:42|1649.65
22:28:43|1649.65
22:28:44|1649.65
22:28:45|1649.65
22:28:46|1649.65
22:28:47|1649.65
22:28:48|1649.65
22:28:49|1649.65
22:28:50|1649.65
22:28:51|1649.66
22:28:52|1649.66
22:28:53|1649.66
22:28:54|1649.66
22:28:55|1649.66
22:28:56|1649.66
22:28:57|1649.66
22:28:58|1649.66
22:28:59|1649.66
22:29:00|1649.66
22:29:01|1649.65
22:29:02|1649.65
22:29:03|1649.66
22:29:04|1649.66
22:29:05|1649.66
22:29:06|1649.66
22:29:07|1649.66
22:29:09|1649.66
22:29:09|1649.66
22:29:10|1649.66
22:29:12|1649.66
22:29:13|1649.66
22:29:14|1649.66
22:29:15|1649.66
22:29:16|1649.65
22:29:17|1649.65
22:29:18|1649.65
22:29:19|1649.65
22:29:20|1649.66
22:29:21|1649.66
22:29:22|1649.66
22:29:23|1649.66
22:29:24|1649.66
22:29:25|1649.66
22:29:26|1649.66
22:29:27|1649.66
22:29:28|1649.66
22:29:29|1649.66
22:29:30|1649.66
22:29:31|1649.66
22:29:32|1649.65
22:29:33|1649.66
22:29:34|1649.66
22:29:35|1649.66
22:29:36|1649.66
22:29:37|1649.66
22:29:38|1649.65
22:29:39|1649.65
22:29:40|1649.65
22:29:41|1649.65
22:29:42|1649.65
22:29:43|1649.65
22:29:44|1649.65
22:29:45|1649.65
22:29:46|1649.65
22:29:47|1649.65
22:29:48|1649.65
22:29:49|1649.65
22:29:50|1649.65
22:29:51|1649.65
22:29:52|1649.79
22:29:53|1649.79
22:29:54|1649.79
22:29:55|1649.79
22:29:56|1649.89
22:29:57|1649.89
22:29:58|1649.89
22:29:59|1649.89
22:30:00|1649.89
22:30:01|1649.9
22:30:02|1650.
22:30:04|1650.
22:30:05|1650.02
22:30:06|1650.06
22:30:07|1650.19
22:30:08|1650.36
22:30:09|1650.37
22:30:10|1650.38
22:30:11|1650.38
22:30:12|1650.37
22:30:13|1650.38
22:30:15|1650.37
22:30:15|1650.37
22:30:16|1650.38
22:30:17|1650.38
22:30:18|1650.37
22:30:19|1650.37
22:30:20|1650.37
22:30:21|1650.37
22:30:23|1650.37
22:30:23|1650.37
22:30:24|1650.37
22:30:25|1650.37
22:30:26|1650.38
22:30:27|1650.38
22:30:29|1650.38
22:30:30|1650.38
22:30:31|1650.38
22:30:31|1650.38
22:30:32|1650.38
22:30:33|1650.37
22:30:35|1650.37
22:30:36|1650.37
22:30:36|1650.37
22:30:37|1650.37
22:30:38|1650.37
22:30:39|1649.94
22:30:40|1649.95
22:30:41|1649.95
22:30:43|1649.92
22:30:44|1649.92
22:30:45|1649.92
22:30:45|1649.92
22:30:47|1649.92
22:30:47|1649.92
22:30:49|1649.93
22:30:49|1649.93
22:30:51|1649.93
22:30:52|1649.93
22:30:52|1649.93
22:30:54|1649.92
22:30:55|1649.72
22:30:56|1649.7
22:30:57|1649.7
22:30:58|1649.7
22:30:59|1649.7
22:31:00|1649.7
22:31:01|1649.7
22:31:01|1649.7
22:31:03|1649.7
22:31:04|1649.7
22:31:05|1649.7
22:31:05|1649.7
22:31:07|1649.7
22:31:08|1649.7
22:31:09|1649.7
22:31:10|1649.7
22:31:11|1649.7
22:31:13|1649.7
22:31:13|1649.7
22:31:15|1649.7
22:31:15|1649.7
22:31:17|1649.7
22:31:18|1649.7
22:31:18|1649.7
22:31:19|1649.7
22:31:21|1649.49
22:31:22|1649.38
22:31:23|1649.13
22:31:24|1649.14
22:31:24|1649.14
22:31:26|1649.13
22:31:27|1649.14
22:31:28|1649.14
22:31:29|1649.14
22:31:29|1649.13
22:31:30|1649.14
22:31:32|1649.14
22:31:32|1649.14
22:31:34|1649.14
22:31:34|1649.13
22:31:36|1649.14
22:31:36|1649.14
22:31:37|1649.14
22:31:38|1649.13
22:31:39|1649.08
22:31:40|1649.08
22:31:41|1649.08
22:31:43|1649.08
22:31:44|1649.08
22:31:44|1649.08
22:31:46|1649.08
22:31:46|1649.08
22:31:48|1649.08
22:31:48|1649.08
22:31:50|1649.08
22:31:50|1649.08
22:31:52|1649.08
22:31:52|1649.08
22:31:53|1649.08
22:31:54|1649.08
22:31:56|1648.96
22:31:56|1648.96
22:31:57|1648.96
22:31:59|1648.93
22:32:00|1648.92
22:32:01|1648.92
22:32:02|1648.92
22:32:03|1648.93
22:32:04|1648.93
22:32:05|1648.93
22:32:06|1648.93
22:32:07|1648.93
22:32:09|1648.93
22:32:10|1648.92
22:32:11|1648.92
22:32:12|1648.93
22:32:12|1648.93
22:32:14|1648.85
22:32:14|1648.85
22:32:16|1648.85
22:32:17|1648.84
22:32:18|1648.84
22:32:19|1648.84
22:32:20|1648.84
22:32:21|1648.84
22:32:22|1648.84
22:32:22|1648.84
22:32:24|1648.78
22:32:25|1648.78
22:32:26|1648.78
22:32:27|1648.78
22:32:27|1648.78
22:32:29|1648.78
22:32:30|1648.78
22:32:31|1648.78
22:32:32|1648.78
22:32:33|1648.77
22:32:33|1648.
22:32:35|1648.
22:32:36|1648.
22:32:36|1648.94
22:32:38|1648.99
22:32:39|1648.99
22:32:40|1648.99
22:32:41|1648.99
22:32:42|1649.
22:32:43|1649.
22:32:44|1649.
22:32:45|1649.
22:32:46|1649.
22:32:47|1649.
22:32:48|1649.
22:32:49|1649.
22:32:50|1649.
22:32:51|1648.99
22:32:51|1648.99
22:32:53|1648.99
22:32:54|1648.99
22:32:54|1649.
22:32:56|1649.
22:32:56|1649.
22:32:58|1649.
22:32:59|1649.
22:32:59|1649.
22:33:00|1648.99
22:33:02|1649.
22:33:03|1649.
22:33:04|1649.
22:33:05|1649.09
22:33:06|1649.09
22:33:07|1649.09
22:33:08|1649.09
22:33:09|1649.09
22:33:10|1649.08
22:33:12|1649.08
22:33:13|1649.09
22:33:14|1649.09
22:33:15|1649.09
22:33:16|1649.09
22:33:17|1649.09
22:33:19|1649.09
22:33:19|1649.08
22:33:20|1649.08
22:33:21|1649.08
22:33:22|1649.08
22:33:23|1649.09
22:33:24|1649.09
22:33:25|1649.09
22:33:26|1649.09
22:33:27|1649.09
22:33:28|1649.09
22:33:29|1649.09
22:33:30|1649.09
22:33:31|1649.09
22:33:32|1649.08
22:33:33|1649.08
22:33:35|1649.08
22:33:35|1649.08
22:33:37|1649.08
22:33:38|1649.09
22:33:39|1649.09
22:33:40|1649.09
22:33:40|1649.08
22:33:42|1649.09
22:33:43|1649.09
22:33:43|1649.09
22:33:44|1649.09
22:33:46|1649.09
22:33:47|1649.09
22:33:48|1649.09
22:33:49|1649.09
22:33:49|1649.09
22:33:51|1649.09
22:33:52|1649.09
22:33:52|1649.09
22:33:53|1649.09
22:33:55|1649.09
22:33:56|1649.09
22:33:57|1649.09
22:33:58|1649.09
22:33:59|1649.09
22:34:00|1649.09
22:34:01|1649.09
22:34:02|1649.09
22:34:03|1649.09
22:34:04|1649.08
22:34:05|1649.08
22:34:06|1649.08
22:34:07|1649.08
22:34:07|1649.08
22:34:08|1649.08
22:34:10|1649.09
22:34:11|1649.09
22:34:13|1649.08
22:34:13|1649.08
22:34:15|1649.09
22:34:16|1649.09
22:34:16|1649.09
22:34:18|1649.09
22:34:18|1649.09
22:34:19|1649.08
22:34:20|1649.09
22:34:22|1649.08
22:34:23|1649.08
22:34:23|1649.09
22:34:25|1649.09
22:34:26|1649.08
22:34:26|1649.08
22:34:28|1649.09
22:34:28|1649.09
22:34:29|1649.09
22:34:31|1649.09
22:34:32|1649.09
22:34:32|1649.08
22:34:34|1649.09
22:34:35|1649.09
22:34:36|1649.09
22:34:36|1649.09
22:34:37|1649.09
22:34:38|1649.09
22:34:39|1649.09
22:34:41|1649.09
22:34:41|1649.09
22:34:43|1649.09
22:34:43|1649.09
22:34:45|1649.09
22:34:46|1649.09
22:34:47|1649.09
22:34:48|1649.09
22:34:48|1649.09
22:34:50|1649.09
22:34:50|1649.09
22:34:51|1649.09
22:34:52|1649.09
22:34:53|1649.09
22:34:54|1649.09
22:34:56|1649.09
22:34:57|1649.09
22:34:58|1649.08
22:34:59|1649.08
22:35:00|1649.08
22:35:00|1649.09
22:35:02|1649.09
22:35:02|1649.08
22:35:04|1649.09
22:35:05|1649.09
22:35:06|1649.09
22:35:07|1649.09
22:35:08|1649.09
22:35:08|1649.09
22:35:10|1649.09
22:35:11|1649.09
22:35:12|1649.09
22:35:14|1649.09
22:35:15|1649.09
22:35:16|1649.09
22:35:17|1649.09
22:35:18|1649.09
22:35:19|1649.09
22:35:20|1649.09
22:35:20|1649.08
22:35:22|1649.08
22:35:23|1649.09
22:35:24|1649.09
22:35:25|1649.09
22:35:26|1649.09
22:35:26|1649.09
22:35:28|1649.09
22:35:28|1649.09
22:35:30|1649.09
22:35:31|1649.09
22:35:32|1649.09
22:35:33|1649.09
22:35:34|1649.09
22:35:35|1649.08
22:35:36|1649.08
22:35:37|1649.08
22:35:38|1649.09
22:35:39|1649.09
22:35:40|1649.09
22:35:41|1649.09
22:35:42|1649.09
22:35:43|1649.09
22:35:44|1649.09
22:35:45|1649.09
22:35:46|1649.09
22:35:47|1649.09
22:35:48|1649.09
22:35:50|1649.09
22:35:50|1649.09
22:35:51|1649.09
22:35:52|1649.09
22:35:53|1649.09
22:35:54|1649.09
22:35:55|1649.09
22:35:56|1649.09
22:35:57|1649.09
22:35:58|1649.09
22:35:59|1649.09
22:36:00|1649.08
22:36:01|1649.08
22:36:02|1649.09
22:36:03|1649.09
22:36:04|1649.09
22:36:05|1649.09
22:36:06|1649.08
22:36:07|1649.09
22:36:08|1649.09
22:36:09|1649.09
22:36:10|1649.09
22:36:12|1649.09
22:36:13|1649.09
22:36:14|1649.09
22:36:15|1649.09
22:36:16|1649.09
22:36:17|1649.09
22:36:18|1649.09
22:36:20|1649.09
22:36:20|1649.09
22:36:21|1649.09
22:36:22|1649.08
22:36:23|1649.09
22:36:24|1649.09
22:36:26|1649.09
22:36:27|1649.09
22:36:28|1649.09
22:36:29|1649.09
22:36:29|1649.08
22:36:31|1649.08
22:36:32|1649.08
22:36:33|1649.08
22:36:35|1649.08
22:36:35|1649.08
22:36:36|1649.08
22:36:37|1649.08
22:36:38|1649.08
22:36:39|1649.08
22:36:40|1649.09
22:36:41|1649.09
22:36:42|1649.09
22:36:43|1649.25
22:36:44|1649.24
22:36:45|1649.25
22:36:46|1649.25
22:36:47|1649.25
22:36:48|1649.25
22:36:49|1649.24
22:36:50|1649.24
22:36:51|1649.24
22:36:52|1649.24
22:36:53|1649.24
22:36:54|1649.24
22:36:55|1649.24
22:36:56|1649.24
22:36:57|1649.24
22:36:58|1649.24
22:36:59|1649.24
22:37:00|1649.25
22:37:01|1649.25
22:37:02|1649.24
22:37:03|1649.45
22:37:04|1649.54
22:37:05|1649.54
22:37:06|1649.54
22:37:07|1649.7
22:37:08|1649.7
22:37:09|1649.7
22:37:10|1649.7
22:37:11|1649.7
22:37:13|1649.7
22:37:13|1649.71
22:37:15|1649.72
22:37:16|1649.72
22:37:17|1649.72
22:37:18|1649.71
22:37:20|1649.71
22:37:20|1649.71
22:37:21|1649.71
22:37:22|1649.71
22:37:24|1649.71
22:37:24|1649.71
22:37:26|1649.71
22:37:27|1649.71
22:37:28|1649.71
22:37:28|1649.71
22:37:30|1649.88
22:37:30|1649.9
22:37:31|1649.89
22:37:33|1649.91
22:37:34|1649.93
22:37:35|1649.92
22:37:36|1649.92
22:37:37|1649.92
22:37:38|1649.92
22:37:40|1649.92
22:37:40|1649.93
22:37:41|1649.93
22:37:42|1649.93
22:37:43|1649.92
22:37:44|1649.92
22:37:45|1649.92
22:37:46|1649.92
22:37:47|1649.92
22:37:48|1649.92
22:37:49|1649.92
22:37:50|1649.92
22:37:51|1649.92
22:37:52|1649.92
22:37:53|1649.93
22:37:54|1649.93
22:37:55|1649.93
22:37:56|1649.92
22:37:57|1649.93
22:37:58|1649.93
22:37:59|1649.93
22:38:00|1650.13
22:38:01|1650.13
22:38:02|1650.13
22:38:03|1650.13
22:38:04|1650.14
22:38:05|1650.22
22:38:06|1650.22
22:38:07|1650.22
22:38:08|1650.22
22:38:09|1650.21
22:38:10|1650.21
22:38:11|1650.21
22:38:12|1650.21
22:38:14|1650.21
22:38:15|1650.21
22:38:16|1650.22
22:38:18|1650.22
22:38:18|1650.22
22:38:19|1650.22
22:38:20|1650.22
22:38:21|1650.22
22:38:22|1650.32
22:38:24|1650.31
22:38:24|1650.31
22:38:26|1650.32
22:38:27|1650.32
22:38:27|1650.31
22:38:29|1650.31
22:38:30|1650.31
22:38:31|1650.32
22:38:32|1650.32
22:38:33|1650.32
22:38:34|1650.32
22:38:35|1650.31
22:38:36|1650.31
22:38:37|1650.32
22:38:38|1650.32
22:38:39|1650.32
22:38:40|1650.32
22:38:41|1650.32
22:38:42|1650.32
22:38:43|1650.32
22:38:44|1650.32
22:38:45|1650.32
22:38:46|1650.32
22:38:47|1650.32
22:38:48|1650.32
22:38:49|1650.32
22:38:50|1650.31
22:38:51|1650.31
22:38:52|1650.31
22:38:53|1650.31
22:38:54|1650.31
22:38:55|1650.32
22:38:56|1650.33
22:38:57|1650.33
22:38:58|1650.33
22:38:59|1650.33
22:39:00|1650.33
22:39:01|1650.33
22:39:02|1650.33
22:39:03|1650.33
22:39:04|1650.33
22:39:05|1650.32
22:39:06|1650.32
22:39:07|1650.33
22:39:08|1650.33
22:39:09|1650.33
22:39:10|1650.33
22:39:11|1650.34
22:39:12|1650.33
22:39:13|1650.34
22:39:14|1650.34
22:39:16|1650.34
22:39:17|1650.34
22:39:18|1650.34
22:39:19|1650.34
22:39:20|1650.34
22:39:21|1650.34
22:39:22|1650.34
22:39:24|1650.34
22:39:24|1650.34
22:39:25|1650.34
22:39:26|1650.34
22:39:28|1650.34
22:39:28|1650.34
22:39:30|1650.34
22:39:31|1650.34
22:39:31|1650.34
22:39:32|1650.33
22:39:33|1650.34
22:39:35|1650.34
22:39:35|1650.34
22:39:36|1650.34
22:39:37|1650.34
22:39:39|1650.34
22:39:40|1650.33
22:39:41|1650.33
22:39:41|1650.34
22:39:42|1650.34
22:39:43|1650.34
22:39:45|1650.34
22:39:45|1650.33
22:39:47|1650.33
22:39:48|1650.33
22:39:49|1650.34
22:39:49|1650.34
22:39:50|1650.34
22:39:51|1650.34
22:39:53|1650.34
22:39:53|1650.34
22:39:54|1650.34
22:39:55|1650.34
22:39:56|1650.34
22:39:58|1650.34
22:39:58|1650.34
22:39:59|1650.34
22:40:00|1650.34
22:40:01|1650.34
22:40:03|1650.34
22:40:03|1650.33
22:40:04|1650.33
22:40:06|1650.33
22:40:07|1650.34
22:40:08|1650.34
22:40:09|1650.33
22:40:10|1650.33
22:40:11|1650.33
22:40:12|1650.34
22:40:13|1650.34
22:40:15|1649.54
22:40:15|1649.54
22:40:16|1649.54
22:40:18|1649.53
22:40:19|1649.53
22:40:20|1649.54
22:40:21|1649.54
22:40:22|1649.54
22:40:23|1649.54
22:40:24|1649.54
22:40:25|1649.54
22:40:26|1649.54
22:40:27|1649.53
22:40:28|1649.53
22:40:29|1649.53
22:40:30|1649.54
22:40:31|1649.54
22:40:31|1649.54
22:40:33|1649.54
22:40:33|1649.54
22:40:35|1649.53
22:40:36|1649.53
22:40:37|1649.53
22:40:38|1649.54
22:40:39|1649.53
22:40:40|1649.53
22:40:41|1649.53
22:40:42|1649.53
22:40:43|1649.54
22:40:44|1649.53
22:40:45|1649.53
22:40:47|1649.54
22:40:47|1649.54
22:40:48|1649.54
22:40:49|1649.54
22:40:50|1649.54
22:40:51|1649.54
22:40:52|1649.54
22:40:53|1649.54
22:40:54|1649.54
22:40:55|1649.54
22:40:56|1649.54
22:40:57|1649.54
22:40:58|1649.54
22:40:59|1649.54
22:41:00|1649.54
22:41:01|1649.54
22:41:02|1649.54
22:41:03|1649.54
22:41:05|1649.54
22:41:06|1649.54
22:41:06|1649.54
22:41:08|1649.54
22:41:09|1649.54
22:41:10|1649.54
22:41:11|1649.54
22:41:12|1649.54
22:41:13|1649.54
22:41:14|1649.54
22:41:15|1649.54
22:41:16|1649.54
22:41:18|1649.54
22:41:18|1649.54
22:41:19|1649.54
22:41:20|1649.54
22:41:21|1649.54
22:41:22|1649.54
22:41:23|1649.54
22:41:25|1649.54
22:41:26|1649.54
22:41:27|1649.54
22:41:27|1649.54
22:41:29|1649.54
22:41:30|1649.54
22:41:31|1649.53
22:41:31|1649.53
22:41:33|1649.53
22:41:34|1649.54
22:41:34|1649.54
22:41:36|1649.54
22:41:37|1649.54
22:41:38|1649.54
22:41:39|1649.54
22:41:40|1649.54
22:41:41|1649.54
22:41:42|1649.53
22:41:43|1649.54
22:41:44|1649.54
22:41:45|1649.54
22:41:46|1649.54
22:41:47|1649.54
22:41:48|1649.61
22:41:49|1649.67
22:41:50|1649.67
22:41:51|1649.67
22:41:52|1649.67
22:41:53|1649.67
22:41:54|1649.66
22:41:55|1649.66
22:41:56|1649.66
22:41:57|1649.67
22:41:58|1649.66
22:41:59|1649.66
22:42:00|1649.66
22:42:01|1649.66
22:42:02|1649.67
22:42:03|1649.67
22:42:04|1649.67
22:42:05|1649.7
22:42:06|1649.72
22:42:07|1649.71
22:42:08|1649.8
22:42:09|1649.8
22:42:10|1649.8
22:42:12|1649.79
22:42:13|1649.79
22:42:13|1649.8
22:42:14|1649.8
22:42:16|1649.8
22:42:17|1649.79
22:42:18|1649.79
22:42:19|1649.79
22:42:20|1649.8
22:42:21|1649.8
22:42:22|1649.89
22:42:23|1649.89
22:42:24|1649.88
22:42:25|1649.89
22:42:26|1649.89
22:42:27|1649.89
22:42:28|1649.89
22:42:29|1650.07
22:42:30|1650.07
22:42:31|1650.06
22:42:32|1650.08
22:42:33|1650.08
22:42:34|1650.08
22:42:35|1650.07
22:42:36|1650.07
22:42:37|1650.08
22:42:38|1650.25
22:42:39|1650.26
22:42:40|1650.26
22:42:41|1650.26
22:42:42|1650.26
22:42:43|1650.26
22:42:44|1650.26
22:42:45|1650.26
22:42:46|1650.26
22:42:47|1650.26
22:42:48|1650.26
22:42:50|1650.26
22:42:50|1650.26
22:42:51|1650.25
22:42:52|1650.26
22:42:53|1650.28
22:42:54|1650.28
22:42:55|1650.41
22:42:56|1650.44
22:42:57|1650.44
22:42:58|1650.46
22:42:59|1650.45
22:43:00|1650.46
22:43:01|1650.46
22:43:02|1650.45
22:43:03|1650.45
22:43:04|1650.48
22:43:05|1650.49
22:43:06|1650.49
22:43:07|1650.49
22:43:08|1650.5
22:43:09|1650.5
22:43:10|1650.5
22:43:12|1650.5
22:43:13|1650.5
22:43:14|1650.5
22:43:15|1650.5
22:43:17|1650.5
22:43:18|1650.5
22:43:18|1650.5
22:43:20|1650.5
22:43:21|1650.5
22:43:21|1650.5
22:43:23|1650.49
22:43:24|1650.5
22:43:25|1650.5
22:43:26|1650.5
22:43:27|1650.5
22:43:27|1650.5
22:43:29|1650.5
22:43:29|1650.5
22:43:30|1650.49
22:43:32|1650.5
22:43:33|1650.49
22:43:34|1650.49
22:43:34|1650.5
22:43:36|1650.5
22:43:37|1650.5
22:43:37|1650.5
22:43:39|1650.5
22:43:39|1650.5
22:43:41|1650.5
22:43:42|1650.5
22:43:43|1650.5
22:43:44|1650.5
22:43:45|1650.5
22:43:46|1650.5
22:43:47|1650.49
22:43:48|1650.49
22:43:49|1650.49
22:43:49|1650.5
22:43:51|1650.5
22:43:51|1650.5
22:43:53|1650.5
22:43:53|1650.5
22:43:54|1650.5
22:43:56|1650.5
22:43:56|1650.5
22:43:58|1650.5
22:43:58|1650.5
22:43:59|1650.5
22:44:01|1650.49
22:44:02|1650.49
22:44:03|1650.49
22:44:04|1650.49
22:44:05|1650.49
22:44:06|1650.5
22:44:07|1650.49
22:44:07|1650.49
22:44:09|1650.49
22:44:10|1650.49
22:44:11|1650.49
22:44:12|1650.49
22:44:13|1650.49
22:44:14|1650.49
22:44:16|1650.5
22:44:16|1650.5
22:44:17|1650.5
22:44:18|1650.5
22:44:19|1650.5
22:44:21|1650.64
22:44:21|1650.64
22:44:23|1650.64
22:44:23|1650.65
22:44:25|1650.65
22:44:25|1650.65
22:44:26|1650.65
22:44:27|1650.65
22:44:29|1650.65
22:44:30|1650.65
22:44:31|1650.64
22:44:31|1650.64
22:44:32|1650.65
22:44:33|1650.65
22:44:34|1650.64
22:44:36|1650.65
22:44:37|1650.65
22:44:38|1650.66
22:44:39|1650.66
22:44:40|1650.66
22:44:40|1650.66
22:44:42|1650.66
22:44:43|1650.66
22:44:43|1650.66
22:44:44|1650.66
22:44:46|1650.66
22:44:46|1650.66
22:44:48|1650.66
22:44:49|1650.66
22:44:50|1650.66
22:44:50|1650.66
22:44:51|1650.65
22:44:53|1650.65
22:44:54|1650.65
22:44:55|1650.65
22:44:56|1650.65
22:44:57|1650.65
22:44:58|1650.65
22:44:59|1650.65
22:45:00|1650.65
22:45:01|1650.66
22:45:02|1650.66
22:45:03|1650.66
22:45:04|1650.66
22:45:05|1650.66
22:45:06|1650.66
22:45:07|1650.65
22:45:08|1650.65
22:45:09|1650.65
22:45:10|1650.65
22:45:11|1650.65
22:45:13|1650.66
22:45:14|1650.66
22:45:15|1650.66
22:45:16|1650.66
22:45:17|1650.66
22:45:19|1650.65
22:45:20|1650.66
22:45:21|1650.66
22:45:22|1650.66
22:45:23|1650.66
22:45:24|1650.66
22:45:25|1650.66
22:45:26|1650.66
22:45:27|1650.65
22:45:28|1650.53
22:45:29|1650.53
22:45:30|1650.53
22:45:31|1650.49
22:45:32|1650.5
22:45:34|1650.5
22:45:34|1650.5
22:45:35|1650.5
22:45:36|1650.49
22:45:37|1650.5
22:45:38|1650.5
22:45:39|1650.5
22:45:40|1650.5
22:45:41|1650.49
22:45:42|1650.49
22:45:43|1650.49
22:45:44|1650.5
22:45:45|1650.5
22:45:46|1650.5
22:45:48|1650.5
22:45:48|1650.5
22:45:50|1650.5
22:45:51|1650.5
22:45:51|1650.5
22:45:52|1650.5
22:45:54|1650.49
22:45:55|1650.49
22:45:55|1650.5
22:45:57|1650.49
22:45:58|1650.49
22:45:58|1650.49
22:46:00|1650.5
22:46:01|1650.5
22:46:02|1650.5
22:46:03|1650.49
22:46:05|1650.49
22:46:05|1650.49
22:46:06|1650.49
22:46:07|1650.49
22:46:08|1650.49
22:46:09|1650.49
22:46:10|1650.49
22:46:11|1650.5
22:46:12|1650.5
22:46:13|1650.5
22:46:15|1650.5
22:46:16|1650.5
22:46:16|1650.5
22:46:17|1650.5
22:46:18|1650.5
22:46:19|1650.5
22:46:21|1650.49
22:46:21|1650.5
22:46:22|1650.5
22:46:24|1650.5
22:46:24|1650.5
22:46:26|1650.5
22:46:26|1650.5
22:46:28|1650.5
22:46:29|1650.5
22:46:29|1650.5
22:46:31|1650.5
22:46:31|1650.5
22:46:33|1650.5
22:46:34|1650.49
22:46:34|1650.49
22:46:36|1650.49
22:46:37|1650.49
22:46:38|1650.49
22:46:39|1650.5
22:46:40|1650.5
22:46:40|1650.5
22:46:41|1650.5
22:46:42|1650.5
22:46:43|1650.5
22:46:45|1650.5
22:46:46|1650.5
22:46:46|1650.5
22:46:47|1650.5
22:46:48|1650.5
22:46:50|1650.5
22:46:51|1650.5
22:46:51|1650.5
22:46:52|1650.5
22:46:54|1650.5
22:46:55|1650.5
22:46:56|1650.5
22:46:57|1650.5
22:46:59|1650.5
22:46:59|1650.5
22:47:01|1650.5
22:47:02|1650.5
22:47:03|1650.5
22:47:04|1650.5
22:47:05|1650.5
22:47:06|1650.49
22:47:07|1650.49
22:47:08|1650.49
22:47:09|1650.49
22:47:10|1650.49
22:47:11|1650.49
22:47:12|1650.5
22:47:13|1650.5
22:47:14|1650.5
22:47:15|1650.5
22:47:16|1650.5
22:47:17|1650.49
22:47:18|1650.49
22:47:19|1650.49
22:47:20|1650.5
22:47:21|1650.49
22:47:22|1650.49
22:47:23|1650.49
22:47:24|1650.49
22:47:25|1650.49
22:47:26|1650.49
22:47:27|1650.49
22:47:28|1650.5
22:47:29|1650.5
22:47:30|1650.5
22:47:31|1650.5
22:47:32|1650.5
22:47:33|1650.5
22:47:34|1650.49
22:47:35|1650.49
22:47:36|1650.49
22:47:37|1650.49
22:47:38|1650.5
22:47:39|1650.5
22:47:40|1650.49
22:47:41|1650.49
22:47:42|1650.5
22:47:43|1650.5
22:47:44|1650.5
22:47:45|1650.5
22:47:46|1650.5
22:47:47|1650.49
22:47:48|1650.5
22:47:49|1650.5
22:47:50|1650.5
22:47:51|1650.5
22:47:52|1650.5
22:47:53|1650.5
22:47:54|1650.5
22:47:55|1650.5
22:47:56|1650.5
22:47:57|1650.5
22:47:59|1650.5
22:47:59|1650.5
22:48:00|1650.49
22:48:01|1650.49
22:48:02|1650.49
22:48:03|1650.49
22:48:04|1650.49
22:48:05|1650.49
22:48:06|1650.49
22:48:08|1650.49
22:48:09|1650.49
22:48:10|1650.49
22:48:10|1650.49
22:48:12|1650.49
22:48:13|1650.49
22:48:14|1650.49
22:48:15|1650.49
22:48:16|1650.49
22:48:17|1650.49
22:48:18|1650.49
22:48:19|1650.49
22:48:20|1650.49
22:48:21|1650.49
22:48:22|1650.5
22:48:23|1650.49
22:48:24|1650.49
22:48:25|1650.49
22:48:26|1650.49
22:48:27|1650.5
22:48:28|1650.49
22:48:29|1650.49
22:48:30|1650.49
22:48:31|1650.49
22:48:32|1650.49
22:48:33|1650.5
22:48:34|1650.5
22:48:35|1650.5
22:48:36|1650.5
22:48:37|1650.5
22:48:38|1650.5
22:48:39|1650.5
22:48:40|1650.5
22:48:42|1650.49
22:48:42|1650.49
22:48:43|1650.49
22:48:44|1650.5
22:48:45|1650.5
22:48:46|1650.5
22:48:47|1650.5
22:48:48|1650.49
22:48:49|1650.49
22:48:50|1650.49
22:48:51|1650.49
22:48:52|1650.49
22:48:53|1650.49
22:48:54|1650.49
22:48:55|1650.5
22:48:56|1650.49
22:48:57|1650.49
22:48:59|1650.49
22:49:00|1650.5
22:49:01|1650.49
22:49:02|1650.49
22:49:03|1650.49
22:49:05|1650.49
22:49:05|1650.49
22:49:06|1650.49
22:49:07|1650.49
22:49:08|1650.49
22:49:09|1650.5
22:49:10|1650.5
22:49:11|1650.5
22:49:12|1650.5
22:49:13|1650.5
22:49:14|1650.5
22:49:15|1650.5
22:49:16|1650.49
22:49:17|1650.49
22:49:18|1650.49
22:49:19|1650.49
22:49:20|1650.49
22:49:21|1650.49
22:49:22|1650.5
22:49:23|1650.5
22:49:24|1650.5
22:49:25|1650.5
22:49:26|1650.5
22:49:27|1650.5
22:49:28|1650.5
22:49:29|1650.5
22:49:30|1650.5
22:49:31|1650.5
22:49:32|1650.5
22:49:33|1650.5
22:49:34|1650.5
22:49:35|1650.5
22:49:36|1650.5
22:49:37|1650.5
22:49:38|1650.5
22:49:39|1650.5
22:49:40|1650.5
22:49:41|1650.5
22:49:42|1650.5
22:49:43|1650.5
22:49:44|1650.5
22:49:45|1650.49
22:49:46|1650.49
22:49:47|1650.49
22:49:48|1650.49
22:49:49|1650.49
22:49:50|1650.5
22:49:51|1650.5
22:49:52|1650.5
22:49:53|1650.5
22:49:54|1650.5
22:49:56|1650.49
22:49:56|1650.49
22:49:58|1650.49
22:49:59|1650.5
22:50:00|1650.49
22:50:01|1650.49
22:50:03|1650.5
22:50:03|1650.5
22:50:04|1650.5
22:50:05|1650.49
22:50:06|1650.49
22:50:07|1650.49
22:50:08|1650.49
22:50:09|1650.5
22:50:10|1650.5
22:50:11|1650.5
22:50:12|1650.5
22:50:13|1650.5
22:50:14|1650.5
22:50:15|1650.5
22:50:16|1650.5
22:50:17|1650.5
22:50:18|1650.49
22:50:19|1650.49
22:50:20|1650.5
22:50:21|1650.49
22:50:22|1650.5
22:50:23|1650.5
22:50:24|1650.5
22:50:26|1650.5
22:50:26|1650.5
22:50:27|1650.5
22:50:28|1650.49
22:50:29|1650.49
22:50:30|1650.49
22:50:31|1650.49
22:50:32|1650.5
22:50:33|1650.5
22:50:34|1650.5
22:50:35|1650.5
22:50:36|1650.5
22:50:37|1650.5
22:50:38|1650.5
22:50:39|1650.5
22:50:40|1650.5
22:50:41|1650.5
22:50:42|1650.5
22:50:43|1650.5
22:50:44|1650.5
22:50:45|1650.52
22:50:46|1650.52
22:50:47|1650.52
22:50:48|1650.52
22:50:49|1650.52
22:50:50|1650.61
22:50:51|1650.61
22:50:52|1650.61
22:50:53|1650.61
22:50:54|1650.61
22:50:55|1650.61
22:50:56|1650.61
22:50:57|1650.61
22:50:58|1650.61
22:50:59|1650.61
22:51:01|1650.61
22:51:02|1650.61
22:51:02|1650.6
22:51:04|1650.6
22:51:05|1650.6
22:51:06|1650.86
22:51:07|1651.08
22:51:08|1651.21
22:51:09|1651.2
22:51:09|1651.2
22:51:11|1651.2
22:51:12|1651.2
22:51:13|1651.2
22:51:14|1651.2
22:51:15|1651.2
22:51:16|1651.2
22:51:17|1651.2
22:51:18|1651.2
22:51:19|1651.2
22:51:20|1651.2
22:51:21|1651.2
22:51:22|1651.2
22:51:23|1651.2
22:51:24|1651.2
22:51:25|1651.2
22:51:26|1651.2
22:51:27|1651.2
22:51:28|1651.2
22:51:29|1651.2
22:51:30|1651.2
22:51:31|1651.2
22:51:32|1651.2
22:51:33|1651.21
22:51:34|1651.2
22:51:35|1651.2
22:51:36|1651.56
22:51:37|1651.56
22:51:38|1651.56
22:51:39|1651.56
22:51:40|1651.57
22:51:41|1651.57
22:51:42|1651.57
22:51:43|1651.57
22:51:44|1651.57
22:51:45|1651.56
22:51:46|1651.56
22:51:47|1651.56
22:51:48|1651.56
22:51:49|1651.56
22:51:50|1651.57
22:51:51|1651.56
22:51:52|1651.56
22:51:53|1651.57
22:51:54|1651.57
22:51:55|1651.57
22:51:56|1651.57
22:51:57|1651.56
22:51:58|1651.57
22:51:59|1651.57
22:52:01|1651.57
22:52:01|1651.56
22:52:03|1651.56
22:52:03|1651.56
22:52:05|1651.57
22:52:06|1651.57
22:52:07|1651.57
22:52:08|1651.57
22:52:09|1651.57
22:52:10|1651.57
22:52:10|1651.57
22:52:12|1651.57
22:52:13|1651.57
22:52:14|1651.57
22:52:15|1651.57
22:52:16|1651.57
22:52:17|1651.57
22:52:18|1651.56
22:52:19|1651.56
22:52:20|1651.56
22:52:21|1651.56
22:52:22|1651.56
22:52:23|1651.56
22:52:24|1651.56
22:52:25|1651.56
22:52:26|1651.57
22:52:27|1651.57
22:52:28|1651.57
22:52:29|1651.57
22:52:30|1651.57
22:52:31|1651.56
22:52:32|1651.56
22:52:33|1651.56
22:52:34|1651.36
22:52:35|1651.21
22:52:36|1651.22
22:52:37|1651.22
22:52:38|1651.21
22:52:39|1651.22
22:52:40|1651.22
22:52:41|1651.22
22:52:42|1651.22
22:52:43|1651.22
22:52:44|1651.22
22:52:45|1651.22
22:52:46|1651.22
22:52:47|1651.22
22:52:48|1651.22
22:52:49|1651.22
22:52:50|1651.22
22:52:51|1651.22
22:52:52|1651.22
22:52:53|1651.21
22:52:54|1651.21
22:52:55|1651.22
22:52:56|1651.22
22:52:57|1651.22
22:52:58|1651.22
22:52:59|1651.22
22:53:00|1651.22
22:53:01|1651.21
22:53:02|1651.21
22:53:03|1651.22
22:53:04|1651.22
22:53:05|1651.22
22:53:06|1651.21
22:53:07|1651.21
22:53:08|1651.21
22:53:09|1651.21
22:53:10|1651.21
22:53:11|1651.21
22:53:12|1651.21
22:53:13|1651.21
22:53:14|1651.22
22:53:16|1651.22
22:53:16|1651.22
22:53:17|1651.22
22:53:18|1651.22
22:53:20|1651.22
22:53:21|1651.22
22:53:21|1651.21
22:53:22|1651.21
22:53:24|1651.21
22:53:25|1651.21
22:53:25|1651.21
22:53:27|1651.22
22:53:27|1651.22
22:53:29|1651.22
22:53:29|1651.22
22:53:30|1651.22
22:53:31|1651.22
22:53:32|1651.22
22:53:33|1651.22
22:53:34|1651.21
22:53:35|1651.21
22:53:37|1651.21
22:53:37|1651.22
22:53:39|1651.22
22:53:40|1651.22
22:53:40|1651.21
22:53:42|1651.21
22:53:42|1651.21
22:53:43|1651.22
22:53:45|1651.22
22:53:46|1651.21
22:53:47|1651.21
22:53:47|1651.21
22:53:48|1651.21
22:53:49|1651.21
22:53:50|1651.21
22:53:52|1651.21
22:53:53|1651.21
22:53:53|1651.21
22:53:55|1651.21
22:53:56|1651.21
22:53:56|1651.21
22:53:58|1651.21
22:53:59|1651.22
22:54:00|1651.22
22:54:01|1651.21
22:54:01|1651.21
22:54:03|1651.02
22:54:04|1650.91
22:54:06|1650.73
22:54:06|1650.73
22:54:07|1650.73
22:54:09|1650.73
22:54:09|1650.73
22:54:11|1650.6
22:54:12|1650.6
22:54:13|1650.57
22:54:14|1650.57
22:54:14|1650.58
22:54:16|1650.58
22:54:17|1650.58
22:54:18|1650.58
22:54:18|1650.57
22:54:20|1650.58
22:54:20|1650.58
22:54:22|1650.26
22:54:23|1650.26
22:54:24|1650.26
22:54:25|1650.2
22:54:26|1650.2
22:54:27|1650.2
22:54:28|1650.2
22:54:29|1650.2
22:54:30|1650.2
22:54:31|1650.2
22:54:32|1650.2
22:54:33|1650.2
22:54:34|1650.19
22:54:35|1650.2
22:54:36|1650.2
22:54:37|1650.2
22:54:38|1650.2
22:54:39|1650.2
22:54:40|1650.2
22:54:41|1650.2
22:54:42|1650.25
22:54:43|1650.25
22:54:44|1650.25
22:54:45|1650.25
22:54:46|1650.24
22:54:47|1650.25
22:54:48|1650.25
22:54:49|1650.25
22:54:50|1650.25
22:54:51|1650.25
22:54:52|1650.25
22:54:53|1650.25
22:54:54|1650.25
22:54:55|1650.25
22:54:56|1650.25
22:54:57|1650.25
22:54:58|1650.25
22:54:59|1650.25
22:55:00|1650.25
22:55:01|1650.25
22:55:03|1650.25
22:55:04|1650.24
22:55:04|1650.24
22:55:06|1650.24
22:55:06|1650.24
22:55:08|1650.24
22:55:08|1650.24
22:55:10|1650.24
22:55:10|1650.25
22:55:11|1650.25
22:55:13|1650.24
22:55:14|1650.24
22:55:15|1650.24
22:55:16|1650.24
22:55:17|1650.23
22:55:18|1650.23
22:55:19|1650.23
22:55:20|1650.23
22:55:21|1650.24
22:55:22|1650.24
22:55:23|1650.24
22:55:24|1650.24
22:55:25|1650.24
22:55:26|1650.23
22:55:27|1650.23
22:55:28|1650.24
22:55:29|1650.24
22:55:30|1650.24
22:55:31|1650.24
22:55:32|1650.24
22:55:33|1650.24
22:55:34|1650.24
22:55:35|1650.24
22:55:36|1650.24
22:55:37|1650.24
22:55:38|1650.24
22:55:39|1650.24
22:55:40|1650.24
22:55:41|1650.24
22:55:42|1650.24
22:55:43|1650.24
22:55:44|1650.23
22:55:45|1650.23
22:55:46|1650.23
22:55:47|1650.23
22:55:48|1650.23
22:55:49|1650.23
22:55:50|1650.23
22:55:51|1650.31
22:55:52|1650.31
22:55:53|1650.31
22:55:54|1650.31
22:55:55|1650.5
22:55:56|1650.5
22:55:57|1650.5
22:55:59|1650.5
22:55:59|1650.53
22:56:01|1650.52
22:56:02|1650.52
22:56:03|1650.52
22:56:04|1650.53
22:56:05|1650.53
22:56:06|1650.53
22:56:07|1650.53
22:56:08|1650.53
22:56:09|1650.53
22:56:10|1650.53
22:56:11|1650.53
22:56:12|1650.53
22:56:13|1650.53
22:56:14|1650.52
22:56:15|1650.52
22:56:16|1650.52
22:56:17|1650.52
22:56:18|1650.52
22:56:19|1650.52
22:56:20|1650.52
22:56:21|1650.52
22:56:22|1650.53
22:56:23|1650.53
22:56:24|1650.53
22:56:25|1650.53
22:56:26|1650.53
22:56:27|1650.53
22:56:28|1650.53
22:56:29|1650.53
22:56:30|1650.53
22:56:31|1650.53
22:56:32|1650.53
22:56:33|1650.53
22:56:34|1650.53
22:56:35|1650.53
22:56:36|1650.52
22:56:37|1650.52
22:56:38|1650.52
22:56:39|1650.52
22:56:40|1650.52
22:56:41|1650.59
22:56:42|1650.64
22:56:43|1650.79
22:56:44|1650.8
22:56:45|1650.8
22:56:46|1650.8
22:56:47|1650.8
22:56:48|1650.8
22:56:49|1651.1
22:56:50|1651.12
22:56:51|1651.12
22:56:52|1651.12
22:56:53|1651.12
22:56:54|1651.12
22:56:55|1651.12
22:56:56|1651.12
22:56:57|1651.12
22:56:58|1651.12
22:56:59|1651.13
22:57:00|1651.13
22:57:01|1651.13
22:57:02|1651.13
22:57:03|1651.13
22:57:04|1651.13
22:57:05|1651.13
22:57:07|1651.13
22:57:08|1651.13
22:57:09|1651.13
22:57:10|1651.13
22:57:11|1651.13
22:57:12|1651.13
22:57:13|1651.13
22:57:14|1651.13
22:57:15|1651.13
22:57:16|1651.13
22:57:17|1651.13
22:57:18|1651.13
22:57:19|1651.13
22:57:20|1651.13
22:57:21|1651.13
22:57:22|1651.13
22:57:23|1651.13
22:57:24|1651.13
22:57:25|1651.13
22:57:26|1651.13
22:57:27|1651.13
22:57:28|1651.13
22:57:30|1651.13
22:57:30|1651.13
22:57:31|1651.13
22:57:32|1651.12
22:57:33|1651.13
22:57:34|1651.13
22:57:35|1651.13
22:57:36|1651.13
22:57:37|1651.21
22:57:38|1651.2
22:57:39|1651.2
22:57:40|1651.2
22:57:41|1651.2
22:57:42|1651.21
22:57:43|1651.21
22:57:44|1651.2
22:57:45|1651.2
22:57:46|1651.2
22:57:47|1651.21
22:57:48|1651.21
22:57:49|1651.21
22:57:50|1651.21
22:57:51|1651.2
22:57:52|1651.21
22:57:53|1651.21
22:57:54|1651.2
22:57:55|1651.2
22:57:56|1651.21
22:57:58|1651.21
22:57:58|1651.21
22:57:59|1651.21
22:58:01|1651.21
22:58:02|1651.21
22:58:03|1651.21
22:58:03|1651.21
22:58:04|1651.21
22:58:06|1651.21
22:58:07|1651.21
22:58:08|1651.21
22:58:09|1651.21
22:58:10|1651.2
22:58:11|1651.2
22:58:13|1651.2
22:58:13|1651.2
22:58:15|1651.2
22:58:16|1651.2
22:58:16|1651.2
22:58:18|1651.2
22:58:19|1651.2
22:58:20|1651.21
22:58:20|1651.21
22:58:22|1651.21
22:58:23|1651.21
22:58:23|1651.21
22:58:25|1651.21
22:58:26|1651.21
22:58:26|1651.21
22:58:27|1651.21
22:58:29|1651.21
22:58:30|1651.21
22:58:31|1651.21
22:58:32|1651.21
22:58:33|1651.21
22:58:34|1651.21
22:58:35|1651.21
22:58:36|1651.21
22:58:36|1651.21
22:58:37|1651.21
22:58:38|1651.21
22:58:40|1651.21
22:58:41|1651.21
22:58:42|1651.21
22:58:43|1651.2
22:58:44|1651.21
22:58:45|1651.21
22:58:45|1651.21
22:58:46|1651.21
22:58:47|1651.21
22:58:49|1651.21
22:58:50|1651.21
22:58:50|1651.21
22:58:52|1651.21
22:58:52|1651.21
22:58:53|1651.21
22:58:55|1651.21
22:58:56|1651.2
22:58:56|1651.2
22:58:57|1651.21
22:58:59|1651.21
22:59:00|1651.21
22:59:01|1651.2
22:59:01|1651.2
22:59:03|1651.21
22:59:03|1651.21
22:59:05|1651.21
22:59:05|1651.21
22:59:07|1651.21
22:59:08|1651.21
22:59:09|1651.21
22:59:11|1651.21
22:59:11|1651.21
22:59:12|1651.21
22:59:14|1651.21
22:59:15|1651.21
22:59:16|1651.21
22:59:17|1651.21
22:59:18|1651.2
22:59:19|1651.2
22:59:20|1651.2
22:59:21|1651.21
22:59:22|1651.21
22:59:23|1651.21
22:59:24|1651.21
22:59:25|1651.21
22:59:26|1651.21
22:59:27|1651.2
22:59:28|1651.2
22:59:29|1651.2
22:59:30|1651.2
22:59:31|1651.2
22:59:32|1651.2
22:59:33|1651.2
22:59:34|1651.2
22:59:35|1651.21
22:59:36|1651.2
22:59:37|1651.2
22:59:38|1651.2
22:59:39|1651.2
22:59:40|1651.2
22:59:41|1651.03
22:59:42|1651.03
22:59:43|1651.02
22:59:44|1651.02
22:59:45|1651.02
22:59:46|1651.02
22:59:47|1651.02
22:59:48|1651.02
22:59:49|1650.98
22:59:50|1650.98
22:59:51|1650.98
22:59:52|1650.98
22:59:53|1650.98
22:59:54|1650.98
22:59:55|1650.98
22:59:56|1650.98
22:59:57|1650.98
22:59:58|1650.98
22:59:59|1650.98
23:00:00|1650.97
23:00:01|1650.97
23:00:02|1650.97
23:00:03|1650.97
23:00:04|1650.97
23:00:05|1650.97
23:00:07|1650.97
23:00:08|1650.97
23:00:08|1650.97
23:00:10|1650.97
23:00:12|1650.97
23:00:12|1650.97
23:00:14|1650.97
23:00:15|1650.97
23:00:16|1650.97
23:00:17|1650.96
23:00:18|1650.97
23:00:19|1650.96
23:00:20|1650.96
23:00:21|1650.96
23:00:23|1650.97
23:00:24|1650.97
23:00:24|1650.96
23:00:26|1650.97
23:00:26|1650.97
23:00:27|1650.97
23:00:29|1650.97
23:00:30|1650.97
23:00:31|1650.96
23:00:32|1650.96
23:00:33|1650.96
23:00:34|1650.96
23:00:34|1650.96
23:00:36|1650.97
23:00:37|1650.96
23:00:38|1650.96
23:00:39|1650.97
23:00:40|1650.97
23:00:41|1650.97
23:00:42|1650.97
23:00:43|1650.97
23:00:44|1650.97
23:00:45|1650.97
23:00:46|1650.96
23:00:47|1650.97
23:00:48|1650.97
23:00:48|1650.97
23:00:50|1650.96
23:00:50|1650.96
23:00:51|1650.96
23:00:53|1650.96
23:00:54|1650.96
23:00:54|1650.96
23:00:55|1650.97
23:00:57|1650.96
23:00:58|1650.96
23:00:59|1650.96
23:01:00|1650.96
23:01:01|1650.97
23:01:02|1650.97
23:01:03|1650.97
23:01:04|1650.97
23:01:04|1650.97
23:01:06|1650.97
23:01:07|1650.97
23:01:08|1650.97
23:01:09|1650.97
23:01:10|1650.97
23:01:11|1650.96
23:01:12|1650.96
23:01:13|1650.97
23:01:14|1650.96
23:01:15|1650.97
23:01:16|1650.97
23:01:17|1650.97
23:01:18|1650.97
23:01:20|1650.97
23:01:20|1650.97
23:01:21|1650.97
23:01:22|1650.97
23:01:23|1650.97
23:01:25|1650.97
23:01:26|1650.97
23:01:26|1650.97
23:01:28|1650.97
23:01:29|1650.97
23:01:30|1650.97
23:01:30|1650.97
23:01:31|1650.96
23:01:33|1650.96
23:01:34|1650.96
23:01:35|1650.96
23:01:36|1650.96
23:01:36|1650.97
23:01:38|1650.97
23:01:38|1650.97
23:01:40|1650.97
23:01:41|1650.97
23:01:42|1650.97
23:01:43|1650.97
23:01:44|1650.97
23:01:45|1650.97
23:01:45|1650.97
23:01:47|1650.96
23:01:47|1650.97
23:01:48|1650.96
23:01:50|1650.97
23:01:51|1650.97
23:01:52|1650.97
23:01:52|1650.97
23:01:54|1650.97
23:01:55|1650.97
23:01:56|1650.97
23:01:57|1650.97
23:01:58|1650.97
23:01:59|1650.97
23:02:00|1650.97
23:02:00|1650.97
23:02:01|1650.96
23:02:03|1650.96
23:02:04|1651.15
23:02:05|1651.15
23:02:06|1651.15
23:02:07|1651.14
23:02:08|1651.14
23:02:09|1651.15
23:02:09|1651.15
23:02:11|1651.15
23:02:12|1651.15
23:02:13|1651.15
23:02:14|1651.15
23:02:15|1651.15
23:02:16|1651.15
23:02:17|1651.15
23:02:18|1651.15
23:02:19|1651.15
23:02:20|1651.15
23:02:21|1651.15
23:02:23|1651.26
23:02:24|1651.3
23:02:24|1651.29
23:02:26|1651.29
23:02:27|1651.29
23:02:28|1651.29
23:02:29|1651.3
23:02:29|1651.3
23:02:31|1651.3
23:02:31|1651.3
23:02:33|1651.3
23:02:34|1651.3
23:02:35|1651.3
23:02:36|1651.3
23:02:37|1651.3
23:02:38|1651.3
23:02:39|1651.3
23:02:40|1651.3
23:02:41|1651.3
23:02:42|1651.3
23:02:43|1651.3
23:02:44|1651.3
23:02:45|1651.3
23:02:46|1651.3
23:02:47|1651.3
23:02:48|1651.3
23:02:49|1651.3
23:02:50|1651.3
23:02:51|1651.3
23:02:52|1651.3
23:02:53|1651.52
23:02:54|1651.52
23:02:55|1651.52
23:02:56|1651.52
23:02:57|1651.52
23:02:58|1651.52
23:02:59|1651.53
23:03:00|1651.53
23:03:01|1651.53
23:03:02|1651.52
23:03:03|1651.53
23:03:04|1651.53
23:03:05|1651.53
23:03:06|1651.53
23:03:08|1651.53
23:03:08|1651.53
23:03:09|1651.53
23:03:10|1651.52
23:03:11|1651.52
23:03:12|1651.52
23:03:13|1651.53
23:03:14|1651.53
23:03:15|1651.52
23:03:16|1651.75
23:03:17|1651.76
23:03:18|1651.76
23:03:19|1651.77
23:03:21|1651.79
23:03:22|1651.79
23:03:23|1651.79
23:03:24|1651.79
23:03:25|1651.79
23:03:26|1651.79
23:03:27|1651.79
23:03:28|1651.79
23:03:30|1651.79
23:03:31|1652.03
23:03:32|1652.04
23:03:33|1652.03
23:03:34|1652.03
23:03:35|1652.04
23:03:36|1652.03
23:03:37|1652.03
23:03:38|1652.03
23:03:39|1652.03
23:03:40|1652.03
23:03:42|1652.04
23:03:42|1652.04
23:03:43|1652.04
23:03:44|1652.04
23:03:45|1652.04
23:03:46|1652.04
23:03:47|1652.04
23:03:48|1652.04
23:03:49|1652.04
23:03:50|1652.04
23:03:51|1652.04
23:03:52|1652.03
23:03:53|1652.03
23:03:54|1652.03
23:03:55|1652.04
23:03:56|1652.04
23:03:57|1652.04
23:03:58|1652.04
23:03:59|1652.04
23:04:00|1652.03
23:04:01|1652.04
23:04:02|1652.04
23:04:03|1652.03
23:04:04|1652.03
23:04:05|1652.03
23:04:06|1652.03
23:04:07|1652.03
23:04:08|1652.03
23:04:09|1652.04
23:04:10|1652.04
23:04:11|1652.04
23:04:12|1652.04
23:04:13|1652.04
23:04:14|1652.04
23:04:15|1652.04
23:04:16|1652.04
23:04:17|1652.04
23:04:18|1652.04
23:04:19|1652.03
23:04:21|1652.03
23:04:22|1652.04
23:04:23|1652.03
23:04:24|1652.03
23:04:24|1652.03
23:04:25|1652.03
23:04:26|1652.03
23:04:27|1652.04
23:04:29|1652.04
23:04:31|1652.04
23:04:31|1652.03
23:04:32|1652.04
23:04:33|1652.03
23:04:34|1652.
23:04:35|1651.93
23:04:36|1651.93
23:04:37|1651.93
23:04:39|1651.93
23:04:40|1651.93
23:04:40|1651.92
23:04:41|1651.92
23:04:42|1651.93
23:04:43|1651.92
23:04:44|1651.92
23:04:46|1651.93
23:04:46|1651.93
23:04:48|1651.93
23:04:49|1651.93
23:04:49|1651.93
23:04:51|1651.93
23:04:51|1651.93
23:04:52|1651.93
23:04:54|1651.92
23:04:54|1651.92
23:04:56|1651.92
23:04:57|1651.93
23:04:58|1651.93
23:04:59|1651.93
23:05:00|1651.93
23:05:01|1651.93
23:05:03|1651.93
23:05:03|1651.93
23:05:04|1651.93
23:05:05|1651.93
23:05:06|1651.93
23:05:07|1651.93
23:05:08|1651.93
23:05:09|1651.93
23:05:10|1651.93
23:05:11|1651.93
23:05:12|1651.93
23:05:13|1651.93
23:05:14|1651.93
23:05:15|1651.93
23:05:16|1651.93
23:05:18|1651.93
23:05:19|1651.93
23:05:19|1651.93
23:05:21|1651.93
23:05:22|1651.92
23:05:23|1651.92
23:05:24|1651.92
23:05:25|1651.93
23:05:26|1651.92
23:05:27|1651.92
23:05:28|1651.92
23:05:29|1651.93
23:05:30|1651.93
23:05:31|1651.93
23:05:32|1651.93
23:05:33|1651.93
23:05:34|1651.93
23:05:35|1651.93
23:05:36|1651.93
23:05:37|1651.93
23:05:38|1651.93
23:05:39|1651.93
23:05:40|1651.93
23:05:42|1651.93
23:05:42|1651.93
23:05:43|1651.93
23:05:44|1651.93
23:05:45|1651.93
23:05:46|1651.93
23:05:47|1651.93
23:05:48|1651.93
23:05:49|1651.93
23:05:50|1651.93
23:05:51|1651.92
23:05:52|1651.92
23:05:53|1651.92
23:05:55|1651.92
23:05:56|1651.93
23:05:56|1651.93
23:05:58|1651.93
23:05:58|1651.93
23:06:00|1651.93
23:06:01|1651.92
23:06:02|1651.92
23:06:03|1651.93
23:06:04|1651.93
23:06:05|1651.93
23:06:06|1651.92
23:06:07|1651.92
23:06:08|1651.93
23:06:09|1651.93
23:06:10|1651.93
23:06:11|1651.93
23:06:12|1651.93
23:06:13|1651.93
23:06:14|1651.93
23:06:15|1651.93
23:06:16|1651.93
23:06:17|1651.93
23:06:18|1651.93
23:06:19|1651.93
23:06:20|1651.93
23:06:22|1651.93
23:06:22|1652.09
23:06:23|1652.09
23:06:24|1652.1
23:06:25|1652.1
23:06:26|1652.1
23:06:27|1652.1
23:06:28|1652.1
23:06:29|1652.1
23:06:30|1652.09
23:06:31|1652.1
23:06:32|1652.1
23:06:33|1652.1
23:06:34|1652.1
23:06:35|1652.1
23:06:36|1652.1
23:06:37|1652.09
23:06:38|1652.09
23:06:39|1652.09
23:06:40|1652.09
23:06:41|1652.09
23:06:42|1652.09
23:06:43|1652.09
23:06:44|1652.09
23:06:45|1652.09
23:06:46|1652.09
23:06:47|1652.09
23:06:48|1652.09
23:06:49|1652.09
23:06:50|1652.26
23:06:51|1652.26
23:06:52|1652.26
23:06:53|1652.26
23:06:54|1652.26
23:06:56|1652.26
23:06:57|1652.27
23:06:58|1652.27
23:06:59|1652.26
23:07:00|1652.26
23:07:01|1652.26
23:07:02|1652.26
23:07:03|1652.26
23:07:05|1652.27
23:07:05|1652.27
23:07:06|1652.27
23:07:07|1652.26
23:07:08|1652.26
23:07:09|1652.26
23:07:10|1652.27
23:07:11|1652.27
23:07:12|1652.27
23:07:13|1652.27
23:07:14|1652.27
23:07:15|1652.27
23:07:16|1652.27
23:07:17|1652.27
23:07:18|1652.27
23:07:19|1652.27
23:07:20|1652.26
23:07:21|1652.26
23:07:22|1652.26
23:07:23|1652.26
23:07:24|1652.26
23:07:25|1652.26
23:07:26|1652.26
23:07:27|1652.26
23:07:28|1652.27
23:07:29|1652.37
23:07:30|1652.37
23:07:31|1652.36
23:07:32|1652.36
23:07:33|1652.36
23:07:34|1652.36
23:07:35|1652.36
23:07:36|1652.36
23:07:37|1652.36
23:07:38|1652.37
23:07:39|1652.37
23:07:40|1652.37
23:07:41|1652.37
23:07:42|1652.37
23:07:43|1652.37
23:07:44|1652.37
23:07:45|1652.37
23:07:46|1652.37
23:07:47|1652.37
23:07:48|1652.37
23:07:49|1652.37
23:07:50|1652.37
23:07:51|1652.37
23:07:52|1652.37
23:07:53|1652.37
23:07:54|1652.37
23:07:55|1652.37
23:07:56|1652.36
23:07:58|1652.37
23:07:59|1652.37
23:08:00|1652.37
23:08:00|1652.37
23:08:01|1652.37
23:08:02|1652.37
23:08:04|1652.37
23:08:05|1652.37
23:08:05|1652.37
23:08:07|1652.37
23:08:08|1652.37
23:08:09|1652.37
23:08:10|1652.37
23:08:11|1652.37
23:08:12|1652.37
23:08:13|1652.57
23:08:14|1652.72
23:08:15|1652.72
23:08:16|1652.79
23:08:17|1652.78
23:08:18|1652.78
23:08:19|1652.72
23:08:20|1652.72
23:08:21|1652.72
23:08:22|1652.72
23:08:23|1652.73
23:08:24|1652.73
23:08:25|1652.73
23:08:26|1652.73
23:08:27|1652.73
23:08:28|1652.73
23:08:29|1652.73
23:08:31|1652.73
23:08:31|1652.73
23:08:32|1652.73
23:08:34|1652.73
23:08:35|1652.73
23:08:35|1652.73
23:08:37|1652.73
23:08:37|1652.73
23:08:39|1652.73
23:08:40|1652.73
23:08:41|1652.73
23:08:41|1652.73
23:08:43|1652.73
23:08:44|1652.73
23:08:44|1652.73
23:08:46|1652.73
23:08:47|1652.73
23:08:47|1652.73
23:08:48|1652.73
23:08:49|1652.73
23:08:51|1652.73
23:08:52|1652.73
23:08:53|1652.73
23:08:53|1652.73
23:08:55|1652.73
23:08:56|1652.72
23:08:57|1652.72
23:08:57|1652.73
23:08:59|1652.73
23:08:59|1652.73
23:09:00|1652.72
23:09:02|1652.72
23:09:03|1652.72
23:09:04|1652.73
23:09:05|1652.73
23:09:06|1652.73
23:09:07|1652.73
23:09:09|1652.73
23:09:09|1652.73
23:09:10|1652.73
23:09:11|1652.73
23:09:12|1652.73
23:09:14|1652.73
23:09:14|1652.72
23:09:15|1652.72
23:09:16|1652.72
23:09:17|1652.41
23:09:18|1652.4
23:09:19|1652.41
23:09:20|1652.41
23:09:21|1652.4
23:09:23|1652.4
23:09:23|1652.41
23:09:25|1652.12
23:09:25|1652.12
23:09:27|1652.12
23:09:28|1652.13
23:09:28|1652.13
23:09:29|1652.13
23:09:30|1652.13
23:09:31|1652.13
23:09:32|1652.13
23:09:33|1652.12
23:09:34|1652.12
23:09:35|1652.13
23:09:36|1652.13
23:09:37|1652.12
23:09:38|1652.12
23:09:40|1652.12
23:09:40|1652.12
23:09:41|1652.13
23:09:43|1652.13
23:09:43|1652.13
23:09:45|1652.13
23:09:46|1652.13
23:09:47|1652.12
23:09:48|1652.12
23:09:49|1652.12
23:09:50|1652.12
23:09:51|1652.12
23:09:52|1652.12
23:09:53|1652.12
23:09:54|1652.13
23:09:55|1652.13
23:09:55|1652.13
23:09:57|1652.13
23:09:58|1652.12
23:09:59|1652.12
23:10:01|1652.13
23:10:02|1652.13
23:10:02|1652.13
23:10:04|1652.13
23:10:04|1652.13
23:10:06|1652.13
23:10:06|1652.13
23:10:08|1652.13
23:10:09|1652.12
23:10:09|1652.13
23:10:10|1652.13
23:10:12|1652.36
23:10:13|1652.36
23:10:14|1652.36
23:10:15|1652.36
23:10:16|1652.36
23:10:17|1652.36
23:10:18|1652.36
23:10:19|1652.36
23:10:20|1652.36
23:10:21|1652.36
23:10:22|1652.36
23:10:23|1652.36
23:10:24|1652.36
23:10:24|1652.37
23:10:25|1652.37
23:10:27|1652.37
23:10:28|1652.37
23:10:29|1652.37
23:10:29|1652.37
23:10:31|1652.37
23:10:32|1652.37
23:10:33|1652.37
23:10:34|1652.37
23:10:35|1652.37
23:10:36|1652.37
23:10:37|1652.37
23:10:38|1652.37
23:10:39|1652.37
23:10:40|1652.37
23:10:41|1652.37
23:10:42|1652.37
23:10:43|1652.37
23:10:44|1652.37
23:10:45|1652.37
23:10:46|1652.37
23:10:47|1652.37
23:10:48|1652.36
23:10:49|1652.36
23:10:50|1652.36
23:10:51|1652.36
23:10:52|1652.36
23:10:53|1652.37
23:10:54|1652.37
23:10:55|1652.37
23:10:56|1652.36
23:10:57|1652.37
23:10:58|1652.37
23:10:59|1652.37
23:11:00|1652.37
23:11:02|1652.36
23:11:02|1652.37
23:11:03|1652.37
23:11:04|1652.37
23:11:05|1652.37
23:11:06|1652.37
23:11:07|1652.37
23:11:08|1652.37
23:11:09|1652.37
23:11:10|1652.37
23:11:11|1652.37
23:11:12|1652.37
23:11:13|1652.37
23:11:14|1652.37
23:11:15|1652.37
23:11:16|1652.37
23:11:17|1652.37
23:11:18|1652.37
23:11:19|1652.35
23:11:20|1652.34
23:11:21|1652.34
23:11:22|1652.34
23:11:24|1652.34
23:11:25|1652.34
23:11:26|1652.34
23:11:27|1652.33
23:11:28|1652.34
23:11:28|1652.34
23:11:30|1652.34
23:11:31|1652.34
23:11:32|1652.34
23:11:32|1652.34
23:11:33|1652.34
23:11:35|1652.34
23:11:35|1652.34
23:11:37|1652.33
23:11:38|1652.08
23:11:38|1652.08
23:11:40|1652.08
23:11:40|1652.08
23:11:42|1652.08
23:11:43|1651.96
23:11:44|1651.94
23:11:45|1651.93
23:11:46|1651.93
23:11:47|1651.93
23:11:48|1651.93
23:11:49|1651.93
23:11:49|1651.93
23:11:51|1651.94
23:11:52|1651.94
23:11:53|1651.94
23:11:53|1651.94
23:11:55|1651.94
23:11:56|1651.94
23:11:57|1651.94
23:11:58|1651.94
23:11:59|1651.94
23:12:00|1651.93
23:12:01|1651.94
23:12:02|1651.94
23:12:03|1651.94
23:12:04|1651.94
23:12:05|1651.94
23:12:06|1651.94
23:12:07|1651.94
23:12:08|1651.94
23:12:10|1651.94
23:12:10|1651.94
23:12:11|1651.94
23:12:12|1651.94
23:12:13|1651.94
23:12:14|1651.93
23:12:15|1651.94
23:12:17|1651.94
23:12:17|1651.94
23:12:19|1651.94
23:12:20|1651.94
23:12:20|1651.94
23:12:22|1651.94
23:12:23|1651.94
23:12:23|1651.94
23:12:25|1651.94
23:12:26|1651.94
23:12:27|1651.94
23:12:28|1651.94
23:12:29|1651.94
23:12:30|1651.94
23:12:31|1651.94
23:12:32|1651.94
23:12:32|1651.93
23:12:33|1651.93
23:12:34|1651.93
23:12:35|1651.93
23:12:37|1651.58
23:12:37|1651.5
23:12:38|1651.5
23:12:39|1651.5
23:12:40|1651.49
23:12:41|1651.49
23:12:42|1651.49
23:12:44|1651.49
23:12:45|1651.48
23:12:45|1651.49
23:12:47|1651.49
23:12:48|1651.49
23:12:48|1651.49
23:12:49|1651.49
23:12:50|1651.49
23:12:51|1651.49
23:12:52|1651.49
23:12:53|1651.49
23:12:54|1651.49
23:12:56|1651.49
23:12:57|1651.49
23:12:58|1651.49
23:12:59|1651.48
23:12:59|1651.48
23:13:00|1651.48
23:13:02|1651.48
23:13:03|1651.48
23:13:05|1651.48
23:13:06|1651.49
23:13:07|1651.49
23:13:08|1651.49
23:13:09|1651.49
23:13:10|1651.49
23:13:11|1651.49
23:13:12|1651.49
23:13:12|1651.49
23:13:13|1651.49
23:13:15|1651.49
23:13:16|1651.48
23:13:17|1651.49
23:13:17|1651.49
23:13:19|1651.49
23:13:20|1651.49
23:13:21|1651.49
23:13:22|1651.49
23:13:22|1651.48
23:13:23|1651.48
23:13:25|1651.48
23:13:26|1651.48
23:13:27|1651.48
23:13:28|1651.49
23:13:29|1651.48
23:13:30|1651.48
23:13:31|1651.49
23:13:32|1651.49
23:13:33|1651.49
23:13:34|1651.49
23:13:35|1651.49
23:13:36|1651.36
23:13:37|1651.31
23:13:38|1651.29
23:13:39|1651.1
23:13:40|1651.07
23:13:41|1651.07
23:13:42|1651.06
23:13:43|1651.
23:13:44|1651.01
23:13:45|1650.68
23:13:46|1650.67
23:13:47|1650.67
23:13:48|1650.68
23:13:49|1650.68
23:13:50|1650.68
23:13:51|1650.68
23:13:52|1650.68
23:13:53|1650.68
23:13:54|1650.68
23:13:55|1650.68
23:13:56|1650.68
23:13:57|1650.68
23:13:58|1650.68
23:13:59|1650.67
23:14:00|1650.67
23:14:01|1650.68
23:14:02|1650.68
23:14:03|1650.68
23:14:04|1650.68
23:14:05|1650.68
23:14:07|1650.68
23:14:07|1650.68
23:14:08|1650.68
23:14:09|1650.68
23:14:10|1650.68
23:14:11|1650.68
23:14:12|1650.68
23:14:13|1650.68
23:14:14|1650.68
23:14:15|1650.68
23:14:16|1650.68
23:14:17|1650.68
23:14:18|1650.68
23:14:19|1650.68
23:14:20|1650.68
23:14:21|1650.68
23:14:22|1650.68
23:14:23|1650.68
23:14:24|1650.68
23:14:25|1650.79
23:14:26|1650.81
23:14:27|1650.81
23:14:28|1650.81
23:14:29|1650.81
23:14:30|1650.81
23:14:31|1651.28
23:14:32|1651.59
23:14:33|1651.64
23:14:34|1651.64
23:14:35|1651.78
23:14:36|1651.78
23:14:37|1651.79
23:14:38|1651.79
23:14:39|1651.79
23:14:40|1651.79
23:14:41|1651.8
23:14:42|1651.8
23:14:43|1651.8
23:14:44|1651.8
23:14:45|1651.79
23:14:46|1651.79
23:14:47|1651.79
23:14:48|1651.79
23:14:49|1651.79
23:14:50|1651.79
23:14:51|1651.8
23:14:52|1651.8
23:14:53|1651.8
23:14:54|1651.8
23:14:56|1651.91
23:14:57|1651.91
23:14:57|1651.91
23:14:58|1651.91
23:14:59|1651.94
23:15:00|1651.94
23:15:02|1651.94
23:15:02|1651.94
23:15:03|1652.06
23:15:05|1652.07
23:15:06|1652.35
23:15:06|1652.49
23:15:08|1652.58
23:15:09|1652.77
23:15:10|1652.76
23:15:11|1652.77
23:15:12|1652.77
23:15:13|1652.76
23:15:14|1653.2
23:15:14|1652.93
23:15:16|1652.93
23:15:17|1652.93
23:15:18|1652.93
23:15:18|1652.93
23:15:19|1652.94
23:15:21|1652.94
23:15:22|1652.94
23:15:23|1652.93
23:15:24|1652.93
23:15:25|1653.18
23:15:26|1653.18
23:15:27|1653.18
23:15:27|1653.18
23:15:29|1653.17
23:15:30|1653.17
23:15:31|1653.17
23:15:32|1653.18
23:15:33|1653.18
23:15:34|1653.18
23:15:35|1652.94
23:15:36|1652.94
23:15:37|1652.94
23:15:37|1652.94
23:15:39|1652.94
23:15:40|1652.94
23:15:40|1652.94
23:15:42|1652.94
23:15:43|1652.94
23:15:44|1652.94
23:15:45|1652.94
23:15:46|1652.93
23:15:47|1652.93
23:15:47|1652.93
23:15:49|1652.93
23:15:50|1652.94
23:15:50|1652.94
23:15:51|1652.93
23:15:53|1652.93
23:15:53|1652.94
23:15:55|1652.94
23:15:56|1652.94
23:15:56|1652.94
23:15:58|1652.6
23:15:58|1652.46
23:16:00|1652.46
23:16:01|1652.45
23:16:02|1652.45
23:16:02|1652.46
23:16:04|1652.51
23:16:06|1652.51
23:16:07|1652.51
23:16:08|1652.51
23:16:09|1652.51
23:16:10|1652.51
23:16:11|1652.51
23:16:12|1652.5
23:16:13|1652.5
23:16:14|1652.5
23:16:15|1652.5
23:16:16|1652.5
23:16:17|1652.51
23:16:18|1652.51
23:16:19|1652.5
23:16:20|1652.5
23:16:21|1652.51
23:16:22|1652.51
23:16:23|1652.51
23:16:24|1652.51
23:16:25|1652.51
23:16:26|1652.51
23:16:27|1652.51
23:16:28|1652.5
23:16:29|1652.5
23:16:30|1652.51
23:16:31|1652.51
23:16:32|1652.51
23:16:33|1652.51
23:16:34|1652.5
23:16:35|1652.5
23:16:36|1652.51
23:16:37|1652.51
23:16:38|1652.5
23:16:39|1652.5
23:16:40|1652.5
23:16:41|1652.5
23:16:42|1652.5
23:16:43|1652.5
23:16:44|1652.51
23:16:45|1652.51
23:16:46|1652.51
23:16:47|1652.51
23:16:48|1652.5
23:16:49|1652.51
23:16:50|1652.51
23:16:51|1652.51
23:16:52|1652.51
23:16:53|1652.51
23:16:54|1652.51
23:16:55|1652.51
23:16:56|1652.5
23:16:57|1652.51
23:16:58|1652.51
23:16:59|1652.51
23:17:00|1652.51
23:17:01|1652.5
23:17:02|1652.5
23:17:03|1652.5
23:17:05|1652.57
23:17:05|1652.69
23:17:06|1652.69
23:17:07|1652.69
23:17:09|1652.69
23:17:10|1652.69
23:17:11|1652.69
23:17:12|1652.69
23:17:13|1652.69
23:17:14|1652.75
23:17:15|1652.75
23:17:16|1652.75
23:17:17|1652.84
23:17:18|1653.17
23:17:19|1653.17
23:17:20|1653.17
23:17:21|1653.02
23:17:22|1652.97
23:17:23|1652.97
23:17:24|1652.97
23:17:25|1652.97
23:17:26|1652.93
23:17:27|1652.8
23:17:28|1652.8
23:17:29|1652.75
23:17:30|1652.75
23:17:31|1652.75
23:17:32|1652.75
23:17:33|1652.64
23:17:34|1652.61
23:17:35|1652.62
23:17:36|1652.62
23:17:37|1652.62
23:17:38|1652.62
23:17:39|1652.62
23:17:40|1652.62
23:17:41|1652.61
23:17:42|1652.61
23:17:43|1652.62
23:17:44|1652.62
23:17:45|1652.62
23:17:46|1652.62
23:17:47|1652.62
23:17:48|1652.79
23:17:49|1652.79
23:17:50|1652.88
23:17:51|1652.88
23:17:52|1652.88
23:17:53|1652.88
23:17:54|1652.88
23:17:55|1652.88
23:17:56|1652.88
23:17:57|1652.88
23:17:58|1652.88
23:17:59|1652.88
23:18:00|1652.88
23:18:01|1652.88
23:18:02|1652.88
23:18:03|1652.87
23:18:04|1652.87
23:18:05|1653.04
23:18:06|1653.03
23:18:07|1653.03
23:18:08|1653.03
23:18:10|1653.03
23:18:11|1653.04
23:18:12|1653.09
23:18:13|1653.28
23:18:13|1653.31
23:18:14|1653.31
23:18:15|1653.74
23:18:17|1654.26
23:18:18|1654.06
23:18:19|1654.06
23:18:20|1654.06
23:18:21|1653.89
23:18:22|1653.89
23:18:23|1653.89
23:18:23|1653.9
23:18:24|1653.89
23:18:26|1653.9
23:18:27|1653.9
23:18:28|1653.89
23:18:29|1653.89
23:18:29|1653.89
23:18:31|1653.9
23:18:32|1654.16
23:18:33|1654.15
23:18:33|1654.26
23:18:34|1654.26
23:18:35|1654.26
23:18:37|1654.26
23:18:38|1654.26
23:18:39|1654.26
23:18:40|1654.27
23:18:41|1654.27
23:18:42|1654.27
23:18:42|1654.27
23:18:44|1654.27
23:18:45|1654.27
23:18:46|1654.27
23:18:47|1654.26
23:18:47|1654.26
23:18:49|1654.27
23:18:50|1654.36
23:18:51|1654.36
23:18:52|1654.36
23:18:53|1654.36
23:18:54|1654.37
23:18:55|1654.37
23:18:56|1654.37
23:18:56|1654.36
23:18:58|1654.37
23:18:59|1654.37
23:19:00|1654.55
23:19:01|1654.55
23:19:01|1654.55
23:19:03|1654.56
23:19:03|1654.56
23:19:05|1654.56
23:19:06|1654.56
23:19:06|1654.56
23:19:08|1654.56
23:19:09|1654.55
23:19:10|1654.55
23:19:11|1654.56
23:19:13|1654.56
23:19:13|1654.96
23:19:14|1655.12
23:19:15|1655.12
23:19:17|1655.13
23:19:18|1655.33
23:19:18|1655.86
23:19:20|1655.88
23:19:21|1656.28
23:19:22|1656.01
23:19:23|1655.72
23:19:23|1655.72
23:19:24|1655.39
23:19:25|1655.56
23:19:26|1655.57
23:19:28|1655.5
23:19:29|1655.5
23:19:30|1655.51
23:19:31|1655.51
23:19:32|1655.5
23:19:33|1655.51
23:19:34|1655.5
23:19:35|1655.5
23:19:35|1655.5
23:19:37|1655.5
23:19:37|1655.79
23:19:39|1655.78
23:19:40|1655.64
23:19:41|1655.64
23:19:42|1655.59
23:19:42|1655.53
23:19:44|1655.69
23:19:45|1655.99
23:19:46|1656.05
23:19:47|1656.17
23:19:48|1656.17
23:19:49|1656.17
23:19:49|1656.17
23:19:51|1656.18
23:19:52|1656.17
23:19:52|1655.91
23:19:53|1655.68
23:19:55|1655.62
23:19:56|1655.62
23:19:57|1655.44
23:19:58|1655.04
23:19:59|1655.04
23:20:00|1655.01
23:20:01|1655.
23:20:02|1655.
23:20:03|1655.01
23:20:04|1655.01
23:20:05|1655.16
23:20:05|1655.16
23:20:06|1655.06
23:20:07|1655.06
23:20:09|1655.06
23:20:10|1655.06
23:20:11|1655.14
23:20:13|1655.14
23:20:13|1655.14
23:20:14|1655.14
23:20:16|1655.14
23:20:16|1655.14
23:20:17|1655.14
23:20:19|1655.14
23:20:19|1655.14
23:20:21|1655.14
23:20:22|1655.14
23:20:23|1655.14
23:20:24|1655.14
23:20:25|1655.14
23:20:26|1655.13
23:20:27|1655.13
23:20:28|1655.13
23:20:29|1654.78
23:20:30|1654.22
23:20:31|1654.22
23:20:32|1654.22
23:20:33|1654.21
23:20:34|1654.08
23:20:35|1654.07
23:20:36|1654.07
23:20:37|1654.08
23:20:38|1654.07
23:20:39|1654.07
23:20:40|1654.07
23:20:41|1654.07
23:20:42|1654.07
23:20:43|1654.07
23:20:44|1654.07
23:20:45|1654.08
23:20:46|1654.08
23:20:47|1654.08
23:20:48|1654.08
23:20:49|1654.08
23:20:50|1654.08
23:20:51|1654.24
23:20:52|1654.27
23:20:53|1654.27
23:20:54|1654.27
23:20:55|1654.26
23:20:56|1654.27
23:20:57|1654.26
23:20:58|1654.26
23:20:59|1654.26
23:21:00|1654.27
23:21:01|1654.27
23:21:02|1654.26
23:21:03|1654.38
23:21:04|1654.56
23:21:05|1654.56
23:21:06|1654.56
23:21:07|1654.57
23:21:08|1654.57
23:21:09|1654.57
23:21:11|1654.57
23:21:12|1654.57
23:21:13|1654.57
23:21:14|1654.57
23:21:15|1654.56
23:21:15|1654.56
23:21:17|1654.57
23:21:18|1654.57
23:21:19|1654.56
23:21:20|1654.56
23:21:21|1654.56
23:21:22|1654.56
23:21:23|1654.56
23:21:24|1654.56
23:21:25|1654.56
23:21:26|1654.56
23:21:27|1654.56
23:21:28|1654.56
23:21:29|1654.56
23:21:30|1654.79
23:21:31|1654.79
23:21:32|1654.79
23:21:34|1654.79
23:21:34|1654.79
23:21:35|1654.79
23:21:36|1654.99
23:21:37|1654.99
23:21:38|1655.15
23:21:39|1655.15
23:21:41|1655.26
23:21:42|1655.27
23:21:43|1655.26
23:21:44|1655.49
23:21:44|1655.5
23:21:45|1655.62
23:21:46|1655.62
23:21:47|1655.62
23:21:48|1655.61
23:21:49|1655.61
23:21:50|1655.61
23:21:52|1655.62
23:21:53|1655.62
23:21:54|1655.62
23:21:54|1655.61
23:21:56|1655.61
23:21:57|1655.61
23:21:58|1655.62
23:21:58|1655.8
23:21:59|1655.8
23:22:01|1655.8
23:22:01|1655.79
23:22:02|1655.79
23:22:03|1655.79
23:22:05|1655.8
23:22:06|1655.7
23:22:07|1655.51
23:22:08|1655.5
23:22:09|1655.51
23:22:10|1655.51
23:22:12|1655.5
23:22:12|1655.5
23:22:13|1655.5
23:22:15|1655.51
23:22:16|1655.51
23:22:17|1655.51
23:22:18|1655.51
23:22:19|1655.51
23:22:20|1655.51
23:22:21|1655.51
23:22:22|1655.5
23:22:23|1655.5
23:22:24|1655.51
23:22:25|1655.51
23:22:26|1655.5
23:22:27|1655.5
23:22:28|1655.51
23:22:29|1655.51
23:22:30|1655.5
23:22:30|1655.5
23:22:32|1655.5
23:22:33|1655.51
23:22:33|1655.51
23:22:35|1655.51
23:22:36|1655.51
23:22:38|1655.51
23:22:38|1655.5
23:22:39|1655.5
23:22:40|1655.5
23:22:41|1655.5
23:22:42|1655.51
23:22:43|1655.51
23:22:44|1655.5
23:22:45|1655.5
23:22:46|1655.51
23:22:47|1655.51
23:22:48|1655.51
23:22:50|1655.51
23:22:51|1655.51
23:22:52|1655.5
23:22:53|1655.51
23:22:54|1655.5
23:22:55|1655.5
23:22:56|1655.51
23:22:57|1655.51
23:22:58|1655.51
23:22:59|1655.51
23:23:00|1655.51
23:23:01|1655.51
23:23:02|1655.51
23:23:03|1655.51
23:23:04|1655.51
23:23:05|1655.51
23:23:06|1655.5
23:23:07|1655.5
23:23:08|1655.51
23:23:09|1655.51
23:23:10|1655.51
23:23:11|1655.51
23:23:12|1655.51
23:23:13|1655.5
23:23:14|1655.5
23:23:15|1655.5
23:23:16|1655.51
23:23:17|1655.51
23:23:18|1655.51
23:23:19|1655.5
23:23:20|1655.51
23:23:21|1655.51
23:23:23|1655.5
23:23:23|1655.51
23:23:25|1655.51
23:23:25|1655.51
23:23:26|1655.51
23:23:27|1655.51
23:23:28|1655.51
23:23:29|1655.51
23:23:30|1655.51
23:23:31|1655.51
23:23:32|1655.51
23:23:33|1655.51
23:23:35|1655.5
23:23:36|1655.5
23:23:36|1655.14
23:23:38|1655.11
23:23:39|1655.11
23:23:40|1655.11
23:23:41|1655.1
23:23:42|1655.1
23:23:43|1655.01
23:23:44|1655.14
23:23:45|1655.14
23:23:46|1655.14
23:23:46|1655.14
23:23:48|1655.15
23:23:49|1655.15
23:23:49|1655.15
23:23:51|1655.15
23:23:52|1655.15
23:23:53|1655.15
23:23:53|1655.15
23:23:55|1655.15
23:23:56|1655.15
23:23:57|1655.15
23:23:58|1655.15
23:23:59|1655.15
23:23:59|1655.15
23:24:01|1655.3
23:24:02|1655.3
23:24:03|1655.31
23:24:04|1655.31
23:24:05|1655.31
23:24:06|1655.31
23:24:07|1655.31
23:24:08|1655.31
23:24:09|1655.3
23:24:09|1655.31
23:24:10|1655.6
23:24:12|1655.6
23:24:13|1655.61
23:24:14|1655.61
23:24:15|1655.62
23:24:16|1655.62
23:24:17|1655.62
23:24:18|1655.62
23:24:19|1655.71
23:24:20|1655.71
23:24:21|1655.72
23:24:22|1655.71
23:24:23|1655.71
23:24:24|1655.72
23:24:25|1655.72
23:24:26|1655.72
23:24:27|1655.78
23:24:28|1655.88
23:24:29|1655.89
23:24:30|1655.89
23:24:31|1655.89
23:24:32|1655.99
23:24:33|1655.99
23:24:34|1656.25
23:24:35|1656.4
23:24:37|1656.6
23:24:37|1656.74
23:24:38|1656.74
23:24:39|1656.74
23:24:40|1656.74
23:24:41|1656.74
23:24:43|1656.74
23:24:43|1656.59
23:24:45|1656.75
23:24:46|1656.74
23:24:46|1656.74
23:24:47|1656.74
23:24:49|1656.75
23:24:49|1656.5
23:24:50|1656.58
23:24:51|1656.59
23:24:52|1656.59
23:24:53|1657.19
23:24:55|1657.19
23:24:55|1657.19
23:24:56|1657.19
23:24:57|1656.67
23:24:59|1656.5
23:24:59|1656.5
23:25:01|1656.51
23:25:01|1656.5
23:25:03|1656.5
23:25:03|1656.69
23:25:05|1656.86
23:25:05|1657.16
23:25:06|1657.15
23:25:07|1657.24
23:25:08|1657.24
23:25:09|1657.24
23:25:10|1657.25
23:25:12|1657.26
23:25:12|1657.26
23:25:14|1657.26
23:25:15|1657.26
23:25:16|1657.26
23:25:16|1657.26
23:25:18|1657.08
23:25:18|1657.04
23:25:20|1657.04
23:25:21|1656.95
23:25:22|1656.94
23:25:23|1656.94
23:25:24|1656.94
23:25:25|1656.94
23:25:26|1656.88
23:25:27|1656.57
23:25:29|1656.5
23:25:29|1656.5
23:25:30|1656.5
23:25:31|1656.5
23:25:32|1656.37
23:25:33|1656.15
23:25:34|1656.15
23:25:35|1656.16
23:25:36|1656.15
23:25:37|1656.
23:25:38|1655.91
23:25:39|1655.91
23:25:40|1655.81
23:25:41|1655.81
23:25:42|1655.81
23:25:43|1655.81
23:25:44|1655.81
23:25:45|1655.82
23:25:46|1655.82
23:25:47|1655.82
23:25:48|1655.82
23:25:49|1655.71
23:25:50|1655.71
23:25:51|1655.71
23:25:52|1655.71
23:25:53|1655.71
23:25:54|1655.65
23:25:55|1655.65
23:25:57|1655.92
23:25:57|1655.92
23:25:58|1655.93
23:25:59|1656.16
23:26:00|1656.23
23:26:01|1656.23
23:26:03|1656.23
23:26:04|1656.24
23:26:05|1656.24
23:26:05|1656.24
23:26:06|1656.23
23:26:07|1656.23
23:26:08|1656.23
23:26:09|1656.23
23:26:10|1656.23
23:26:12|1656.28
23:26:13|1656.41
23:26:13|1656.58
23:26:15|1656.63
23:26:16|1656.63
23:26:17|1656.63
23:26:19|1656.63
23:26:19|1656.62
23:26:20|1656.62
23:26:21|1656.62
23:26:22|1656.33
23:26:23|1656.33
23:26:24|1656.35
23:26:25|1656.35
23:26:26|1656.35
23:26:27|1656.58
23:26:28|1656.58
23:26:30|1656.82
23:26:30|1656.82
23:26:31|1656.82
23:26:33|1656.81
23:26:34|1656.81
23:26:35|1656.81
23:26:35|1656.81
23:26:36|1656.78
23:26:38|1656.78
23:26:39|1656.78
23:26:39|1656.78
23:26:41|1656.78
23:26:41|1656.78
23:26:42|1656.78
23:26:44|1656.78
23:26:44|1656.78
23:26:46|1656.78
23:26:47|1656.78
23:26:48|1656.69
23:26:49|1656.69
23:26:49|1656.69
23:26:50|1656.69
23:26:51|1656.69
23:26:52|1656.41
23:26:54|1656.41
23:26:55|1656.41
23:26:56|1656.41
23:26:57|1656.58
23:26:57|1656.58
23:26:58|1656.58
23:27:00|1656.58
23:27:00|1656.58
23:27:01|1656.58
23:27:03|1656.55
23:27:04|1656.55
23:27:04|1656.55
23:27:06|1656.56
23:27:07|1656.56
23:27:08|1656.1
23:27:09|1656.1
23:27:10|1656.1
23:27:11|1656.05
23:27:11|1656.05
23:27:13|1656.05
23:27:14|1656.05
23:27:15|1656.05
23:27:16|1656.05
23:27:17|1656.06
23:27:17|1656.06
23:27:19|1656.05
23:27:20|1656.
23:27:21|1656.
23:27:22|1655.83
23:27:23|1655.83
23:27:24|1655.82
23:27:25|1655.56
23:27:26|1655.55
23:27:27|1655.55
23:27:28|1655.55
23:27:29|1655.42
23:27:30|1655.41
23:27:31|1655.48
23:27:33|1655.67
23:27:33|1655.67
23:27:34|1655.68
23:27:35|1655.67
23:27:36|1655.67
23:27:37|1655.68
23:27:38|1655.68
23:27:39|1655.68
23:27:40|1655.68
23:27:41|1655.68
23:27:42|1655.68
23:27:43|1655.68
23:27:44|1655.68
23:27:45|1655.68
23:27:46|1655.43
23:27:47|1655.34
23:27:48|1655.33
23:27:49|1655.33
23:27:50|1655.33
23:27:51|1655.1
23:27:52|1655.1
23:27:53|1654.95
23:27:54|1654.95
23:27:55|1654.95
23:27:56|1654.95
23:27:57|1655.17
23:27:58|1655.17
23:27:59|1655.33
23:28:00|1655.46
23:28:01|1655.49
23:28:02|1655.5
23:28:03|1655.68
23:28:04|1655.68
23:28:05|1655.68
23:28:06|1655.53
23:28:07|1655.52
23:28:08|1655.53
23:28:09|1655.53
23:28:10|1655.53
23:28:11|1655.53
23:28:12|1655.53
23:28:13|1655.66
23:28:14|1655.66
23:28:15|1655.66
23:28:17|1655.65
23:28:18|1655.66
23:28:19|1655.66
23:28:20|1655.49
23:28:21|1655.49
23:28:22|1655.49
23:28:24|1655.01
23:28:24|1655.01
23:28:26|1655.01
23:28:27|1655.01
23:28:27|1655.01
23:28:29|1655.01
23:28:30|1655.01
23:28:31|1655.
23:28:32|1655.01
23:28:33|1655.01
23:28:33|1655.01
23:28:35|1655.19
23:28:36|1655.19
23:28:37|1655.19
23:28:37|1655.19
23:28:39|1655.19
23:28:40|1655.19
23:28:41|1655.19
23:28:41|1655.2
23:28:42|1655.2
23:28:43|1655.2
23:28:45|1655.2
23:28:46|1655.2
23:28:47|1655.2
23:28:48|1655.19
23:28:48|1655.2
23:28:49|1655.2
23:28:51|1655.2
23:28:52|1655.2
23:28:53|1655.2
23:28:53|1655.2
23:28:55|1655.2
23:28:55|1655.2
23:28:57|1655.2
23:28:58|1655.2
23:28:58|1655.2
23:29:00|1655.2
23:29:00|1655.19
23:29:02|1655.19
23:29:02|1655.19
23:29:03|1655.19
23:29:04|1655.13
23:29:05|1655.13
23:29:07|1655.13
23:29:08|1655.13
23:29:09|1655.13
23:29:10|1655.12
23:29:10|1655.12
23:29:12|1655.13
23:29:13|1655.13
23:29:14|1655.01
23:29:14|1655.01
23:29:15|1655.01
23:29:17|1655.01
23:29:18|1655.01
23:29:20|1654.9
23:29:20|1654.9
23:29:21|1654.87
23:29:22|1654.73
23:29:23|1654.73
23:29:24|1654.73
23:29:26|1654.73
23:29:27|1654.97
23:29:28|1655.01
23:29:29|1655.01
23:29:30|1655.01
23:29:30|1655.07
23:29:32|1655.07
23:29:33|1655.07
23:29:34|1655.11
23:29:35|1655.11
23:29:36|1655.11
23:29:37|1655.11
23:29:38|1655.11
23:29:39|1655.11
23:29:39|1655.11
23:29:41|1655.11
23:29:42|1655.11
23:29:42|1655.11
23:29:43|1655.11
23:29:44|1655.11
23:29:46|1655.11
23:29:46|1655.1
23:29:48|1655.1
23:29:48|1655.1
23:29:50|1655.1
23:29:50|1655.1
23:29:52|1655.1
23:29:53|1655.1
23:29:54|1655.1
23:29:55|1655.1
23:29:56|1655.1
23:29:57|1655.11
23:29:58|1655.09
23:29:58|1655.09
23:30:00|1655.09
23:30:01|1654.99
23:30:01|1655.06
23:30:03|1655.33
23:30:04|1655.33
23:30:05|1655.5
23:30:05|1655.5
23:30:06|1655.52
23:30:08|1655.52
23:30:09|1655.52
23:30:10|1655.52
23:30:11|1655.52
23:30:12|1655.52
23:30:13|1655.53
23:30:14|1655.38
23:30:15|1655.35
23:30:16|1655.23
23:30:17|1655.23
23:30:18|1655.23
23:30:19|1655.23
23:30:21|1655.22
23:30:21|1655.22
23:30:22|1655.22
23:30:23|1655.23
23:30:25|1655.23
23:30:25|1655.23
23:30:27|1655.06
23:30:28|1655.06
23:30:29|1654.99
23:30:30|1654.96
23:30:31|1654.97
23:30:31|1654.81
23:30:33|1654.71
23:30:33|1654.71
23:30:35|1654.71
23:30:36|1654.71
23:30:37|1654.71
23:30:38|1654.66
23:30:39|1654.39
23:30:40|1654.51
23:30:41|1654.51
23:30:42|1654.57
23:30:42|1654.56
23:30:43|1654.56
23:30:45|1654.56
23:30:45|1654.57
23:30:47|1654.57
23:30:48|1654.57
23:30:49|1654.57
23:30:50|1654.57
23:30:50|1654.57
23:30:52|1654.91
23:30:53|1654.91
23:30:54|1654.91
23:30:55|1654.91
23:30:56|1654.91
23:30:57|1654.91
23:30:58|1654.91
23:30:59|1654.91
23:31:00|1654.91
23:31:01|1654.91
23:31:02|1654.91
23:31:03|1654.9
23:31:04|1654.91
23:31:05|1654.91
23:31:06|1654.91
23:31:07|1654.91
23:31:08|1654.91
23:31:09|1654.9
23:31:10|1654.9
23:31:11|1654.9
23:31:12|1654.9
23:31:13|1654.9
23:31:14|1654.9
23:31:15|1654.91
23:31:16|1654.9
23:31:17|1654.9
23:31:18|1654.9
23:31:19|1654.9
23:31:21|1654.91
23:31:22|1654.91
23:31:23|1654.63
23:31:24|1654.63
23:31:25|1654.59
23:31:26|1654.59
23:31:27|1654.58
23:31:28|1654.22
23:31:29|1654.22
23:31:30|1654.22
23:31:31|1654.01
23:31:32|1654.01
23:31:33|1653.56
23:31:34|1653.93
23:31:35|1653.93
23:31:36|1653.93
23:31:37|1653.93
23:31:38|1653.93
23:31:39|1654.
23:31:40|1654.
23:31:41|1654.
23:31:42|1654.
23:31:43|1654.
23:31:44|1654.07
23:31:45|1654.07
23:31:46|1654.07
23:31:47|1654.07
23:31:48|1654.32
23:31:49|1654.32
23:31:50|1654.31
23:31:51|1654.5
23:31:52|1654.5
23:31:53|1654.5
23:31:54|1654.5
23:31:55|1654.5
23:31:56|1654.49
23:31:57|1654.49
23:31:58|1654.49
23:31:59|1654.49
23:32:00|1654.5
23:32:01|1654.5
23:32:02|1654.49
23:32:03|1654.49
23:32:04|1654.49
23:32:05|1654.49
23:32:06|1654.49
23:32:07|1654.49
23:32:08|1654.49
23:32:09|1654.49
23:32:10|1654.5
23:32:12|1654.49
23:32:12|1654.49
23:32:13|1654.49
23:32:14|1654.49
23:32:15|1654.49
23:32:16|1654.4
23:32:17|1654.4
23:32:19|1654.4
23:32:19|1654.38
23:32:20|1654.38
23:32:22|1654.36
23:32:23|1654.31
23:32:25|1654.24
23:32:26|1654.24
23:32:26|1654.25
23:32:28|1654.25
23:32:29|1654.08
23:32:30|1654.08
23:32:31|1654.01
23:32:32|1654.01
23:32:32|1654.39
23:32:33|1654.38
23:32:35|1654.7
23:32:36|1654.7
23:32:36|1654.7
23:32:38|1654.7
23:32:39|1654.7
23:32:40|1654.69
23:32:41|1654.56
23:32:42|1654.56
23:32:43|1654.57
23:32:44|1654.57
23:32:44|1654.57
23:32:46|1654.57
23:32:47|1654.57
23:32:48|1654.57
23:32:48|1654.57
23:32:50|1654.57
23:32:51|1654.56
23:32:51|1654.56
23:32:52|1654.56
23:32:54|1654.44
23:32:55|1654.44
23:32:55|1654.44
23:32:57|1654.44
23:32:57|1654.44
23:32:58|1654.44
23:32:59|1654.43
23:33:00|1654.44
23:33:01|1654.44
23:33:03|1654.27
23:33:04|1654.27
23:33:05|1654.27
23:33:06|1654.27
23:33:07|1654.27
23:33:08|1654.26
23:33:09|1654.26
23:33:10|1654.26
23:33:11|1654.26
23:33:12|1654.26
23:33:13|1654.26
23:33:14|1654.26
23:33:15|1654.26
23:33:16|1654.26
23:33:18|1654.26
23:33:18|1654.26
23:33:19|1654.26
23:33:20|1654.26
23:33:22|1654.27
23:33:23|1654.27
23:33:24|1654.27
23:33:25|1654.27
23:33:26|1654.27
23:33:28|1654.26
23:33:28|1654.26
23:33:29|1654.26
23:33:30|1654.26
23:33:31|1654.26
23:33:32|1654.26
23:33:33|1654.26
23:33:34|1654.27
23:33:35|1654.27
23:33:36|1654.27
23:33:37|1654.27
23:33:38|1654.39
23:33:39|1654.76
23:33:40|1654.77
23:33:41|1654.77
23:33:42|1654.77
23:33:43|1654.77
23:33:44|1654.78
23:33:45|1654.78
23:33:46|1654.78
23:33:47|1654.6
23:33:48|1654.6
23:33:49|1654.6
23:33:50|1654.66
23:33:51|1654.66
23:33:52|1654.66
23:33:53|1654.66
23:33:54|1654.65
23:33:55|1654.66
23:33:56|1654.66
23:33:57|1654.66
23:33:58|1654.65
23:33:59|1654.65
23:34:00|1654.65
23:34:01|1654.66
23:34:02|1654.66
23:34:03|1654.66
23:34:04|1654.66
23:34:06|1654.78
23:34:07|1654.78
23:34:08|1654.78
23:34:09|1654.78
23:34:10|1654.78
23:34:10|1654.78
23:34:12|1654.78
23:34:13|1654.77
23:34:13|1654.77
23:34:14|1654.77
23:34:15|1654.65
23:34:17|1654.65
23:34:18|1654.65
23:34:19|1654.65
23:34:20|1654.65
23:34:20|1654.58
23:34:22|1654.58
23:34:23|1654.69
23:34:24|1654.69
23:34:25|1654.69
23:34:26|1654.69
23:34:27|1654.69
23:34:29|1654.69
23:34:29|1654.68
23:34:30|1654.69
23:34:31|1654.69
23:34:32|1654.69
23:34:33|1654.69
23:34:34|1654.67
23:34:35|1654.67
23:34:36|1654.67
23:34:37|1654.67
23:34:39|1654.67
23:34:40|1654.41
23:34:41|1654.21
23:34:42|1654.21
23:34:43|1654.21
23:34:44|1654.21
23:34:45|1654.21
23:34:46|1654.21
23:34:47|1654.21
23:34:48|1654.21
23:34:49|1654.21
23:34:50|1654.21
23:34:50|1654.21
23:34:52|1654.21
23:34:53|1654.21
23:34:54|1654.21
23:34:55|1654.21
23:34:56|1654.21
23:34:57|1654.21
23:34:58|1654.21
23:34:59|1654.21
23:35:00|1654.2
23:35:01|1654.21
23:35:02|1654.21
23:35:03|1654.21
23:35:04|1654.21
23:35:05|1654.21
23:35:06|1654.21
23:35:07|1654.21
23:35:08|1654.21
23:35:09|1654.21
23:35:10|1654.21
23:35:11|1654.21
23:35:12|1654.21
23:35:13|1654.21
23:35:14|1654.21
23:35:15|1654.2
23:35:16|1654.21
23:35:17|1654.21
23:35:18|1654.21
23:35:19|1654.01
23:35:20|1654.01
23:35:21|1654.01
23:35:22|1654.01
23:35:23|1654.01
23:35:25|1654.01
23:35:25|1653.95
23:35:26|1653.95
23:35:27|1653.95
23:35:28|1653.95
23:35:29|1653.95
23:35:31|1653.95
23:35:32|1653.82
23:35:33|1653.81
23:35:34|1653.81
23:35:35|1653.81
23:35:36|1653.81
23:35:37|1653.81
23:35:38|1653.12
23:35:39|1653.58
23:35:40|1653.59
23:35:42|1653.78
23:35:42|1653.79
23:35:43|1653.69
23:35:44|1653.69
23:35:45|1653.69
23:35:46|1653.7
23:35:47|1653.7
23:35:48|1653.69
23:35:50|1653.69
23:35:50|1653.69
23:35:52|1653.7
23:35:52|1653.7
23:35:54|1653.7
23:35:54|1653.7
23:35:56|1653.61
23:35:57|1653.6
23:35:58|1653.6
23:35:59|1653.6
23:35:59|1653.6
23:36:01|1653.59
23:36:02|1653.6
23:36:02|1653.6
23:36:04|1653.6
23:36:05|1653.6
23:36:06|1653.6
23:36:06|1653.45
23:36:08|1653.45
23:36:08|1653.45
23:36:10|1653.45
23:36:11|1653.45
23:36:12|1653.45
23:36:13|1653.45
23:36:14|1653.35
23:36:15|1653.35
23:36:16|1653.35
23:36:17|1653.35
23:36:17|1653.35
23:36:18|1653.35
23:36:20|1653.35
23:36:20|1653.35
23:36:22|1653.35
23:36:22|1653.35
23:36:24|1653.35
23:36:25|1653.35
23:36:26|1653.34
23:36:27|1653.34
23:36:29|1653.35
23:36:29|1653.35
23:36:30|1653.35
23:36:32|1653.34
23:36:32|1653.34
23:36:34|1653.26
23:36:35|1653.25
23:36:35|1653.12
23:36:37|1653.13
23:36:38|1653.13
23:36:38|1653.13
23:36:40|1653.13
23:36:40|1653.13
23:36:42|1653.13
23:36:42|1653.12
23:36:44|1653.13
23:36:45|1653.26
23:36:46|1653.26
23:36:47|1653.26
23:36:48|1653.35
23:36:49|1653.35
23:36:49|1653.35
23:36:51|1653.35
23:36:51|1653.35
23:36:53|1653.34
23:36:53|1653.34
23:36:55|1653.34
23:36:56|1653.34
23:36:56|1653.34
23:36:58|1653.34
23:36:58|1653.34
23:36:59|1653.34
23:37:01|1653.35
23:37:01|1653.35
23:37:03|1653.35
23:37:03|1653.35
23:37:04|1653.35
23:37:05|1653.35
23:37:07|1653.35
23:37:08|1653.35
23:37:09|1653.35
23:37:10|1653.35
23:37:11|1653.35
23:37:12|1653.35
23:37:13|1653.35
23:37:14|1653.35
23:37:15|1653.35
23:37:15|1653.35
23:37:17|1653.35
23:37:18|1653.35
23:37:19|1653.35
23:37:20|1653.35
23:37:21|1653.35
23:37:21|1653.35
23:37:23|1653.35
23:37:24|1653.35
23:37:25|1653.35
23:37:26|1653.35
23:37:27|1653.35
23:37:29|1653.35
23:37:29|1653.34
23:37:31|1653.35
23:37:31|1653.35
23:37:33|1653.35
23:37:34|1653.35
23:37:35|1653.35
23:37:35|1653.35
23:37:37|1653.34
23:37:37|1653.34
23:37:39|1653.34
23:37:40|1653.34
23:37:41|1653.34
23:37:42|1653.35
23:37:43|1653.35
23:37:43|1653.35
23:37:45|1653.35
23:37:46|1653.35
23:37:47|1653.35
23:37:48|1653.34
23:37:49|1653.45
23:37:50|1653.61
23:37:51|1653.61
23:37:52|1653.61
23:37:53|1653.61
23:37:54|1653.62
23:37:55|1653.62
23:37:56|1653.62
23:37:57|1653.61
23:37:58|1653.73
23:37:59|1653.91
23:38:00|1654.21
23:38:01|1654.21
23:38:02|1654.21
23:38:03|1654.21
23:38:04|1654.2
23:38:05|1654.21
23:38:07|1654.21
23:38:07|1654.2
23:38:08|1654.2
23:38:10|1654.2
23:38:11|1654.23
23:38:12|1654.24
23:38:12|1654.28
23:38:14|1654.28
23:38:15|1654.28
23:38:16|1654.28
23:38:16|1654.67
23:38:17|1654.66
23:38:19|1654.66
23:38:20|1654.66
23:38:21|1654.66
23:38:21|1654.67
23:38:22|1654.67
23:38:24|1654.79
23:38:24|1654.79
23:38:25|1654.79
23:38:27|1654.78
23:38:28|1654.78
23:38:29|1654.78
23:38:30|1654.78
23:38:31|1654.79
23:38:33|1654.79
23:38:33|1654.79
23:38:34|1654.79
23:38:35|1654.79
23:38:36|1654.79
23:38:37|1654.66
23:38:39|1654.66
23:38:40|1654.66
23:38:41|1654.56
23:38:42|1654.56
23:38:43|1654.56
23:38:44|1654.56
23:38:45|1654.56
23:38:46|1654.57
23:38:47|1654.57
23:38:48|1654.57
23:38:49|1654.57
23:38:50|1654.57
23:38:51|1654.57
23:38:52|1654.57
23:38:52|1654.57
23:38:53|1654.57
23:38:55|1654.57
23:38:56|1654.57
23:38:57|1654.57
23:38:58|1654.57
23:38:58|1654.57
23:39:00|1654.57
23:39:01|1654.56
23:39:01|1654.56
23:39:03|1654.57
23:39:04|1654.57
23:39:04|1654.57
23:39:05|1654.57
23:39:07|1654.57
23:39:07|1654.57
23:39:09|1654.57
23:39:10|1654.57
23:39:10|1654.57
23:39:12|1654.57
23:39:13|1654.57
23:39:14|1654.57
23:39:15|1654.57
23:39:16|1654.57
23:39:16|1654.57
23:39:17|1654.57
23:39:19|1654.57
23:39:20|1654.57
23:39:21|1654.57
23:39:21|1654.57
23:39:23|1654.57
23:39:24|1654.57
23:39:25|1654.57
23:39:26|1654.57
23:39:27|1654.56
23:39:28|1654.57
23:39:30|1654.56
23:39:30|1654.57
23:39:31|1654.57
23:39:32|1654.57
23:39:33|1654.57
23:39:34|1654.57
23:39:35|1654.57
23:39:36|1654.57
23:39:37|1654.57
23:39:38|1654.57
23:39:39|1654.57
23:39:40|1654.57
23:39:41|1654.57
23:39:42|1654.57
23:39:43|1654.56
23:39:44|1654.57
23:39:45|1654.57
23:39:46|1654.57
23:39:47|1654.57
23:39:48|1654.56
23:39:49|1654.56
23:39:50|1654.57
23:39:51|1654.57
23:39:52|1654.56
23:39:53|1654.55
23:39:55|1654.55
23:39:55|1654.56
23:39:57|1654.56
23:39:57|1654.55
23:39:58|1654.55
23:40:00|1654.55
23:40:00|1654.56
23:40:02|1654.56
23:40:03|1654.56
23:40:04|1654.55
23:40:05|1654.56
23:40:06|1654.56
23:40:07|1654.56
23:40:08|1654.56
23:40:09|1654.56
23:40:10|1654.55
23:40:10|1654.55
23:40:12|1654.55
23:40:13|1654.55
23:40:14|1654.55
23:40:15|1654.55
23:40:16|1654.55
23:40:17|1654.54
23:40:18|1654.53
23:40:19|1654.54
23:40:20|1654.53
23:40:21|1654.53
23:40:22|1654.53
23:40:23|1654.54
23:40:24|1654.53
23:40:25|1654.53
23:40:26|1654.53
23:40:28|1654.53
23:40:29|1654.53
23:40:30|1654.53
23:40:30|1654.53
23:40:31|1654.53
23:40:33|1654.54
23:40:34|1654.54
23:40:35|1654.54
23:40:36|1654.54
23:40:37|1654.54
23:40:37|1654.54
23:40:39|1654.54
23:40:40|1654.54
23:40:41|1654.54
23:40:42|1654.54
23:40:43|1654.53
23:40:44|1654.53
23:40:45|1654.53
23:40:46|1654.53
23:40:47|1654.53
23:40:48|1654.53
23:40:49|1654.53
23:40:50|1654.53
23:40:51|1654.54
23:40:52|1654.54
23:40:53|1654.54
23:40:54|1654.54
23:40:55|1654.53
23:40:56|1654.53
23:40:56|1654.53
23:40:58|1654.53
23:40:59|1654.54
23:41:00|1654.54
23:41:00|1654.54
23:41:01|1654.54
23:41:03|1654.54
23:41:03|1654.54
23:41:05|1654.54
23:41:06|1654.53
23:41:06|1654.53
23:41:07|1654.53
23:41:09|1654.54
23:41:10|1654.54
23:41:11|1654.54
23:41:12|1654.54
23:41:13|1654.54
23:41:14|1654.54
23:41:15|1654.54
23:41:16|1654.54
23:41:17|1654.54
23:41:18|1654.54
23:41:19|1654.54
23:41:20|1654.54
23:41:21|1654.54
23:41:22|1654.54
23:41:23|1654.54
23:41:24|1654.54
23:41:25|1654.54
23:41:26|1654.54
23:41:27|1654.54
23:41:28|1654.54
23:41:29|1654.54
23:41:31|1654.54
23:41:31|1654.54
23:41:33|1654.41
23:41:33|1654.41
23:41:35|1654.41
23:41:36|1654.37
23:41:37|1654.37
23:41:38|1654.37
23:41:39|1654.37
23:41:40|1654.37
23:41:40|1654.37
23:41:42|1654.37
23:41:43|1654.33
23:41:43|1654.33
23:41:45|1654.32
23:41:46|1654.32
23:41:47|1654.32
23:41:48|1654.32
23:41:48|1654.33
23:41:50|1654.32
23:41:51|1654.32
23:41:52|1654.33
23:41:53|1654.33
23:41:54|1654.33
23:41:55|1654.33
23:41:56|1654.33
23:41:57|1654.33
23:41:58|1654.33
23:42:00|1654.33
23:42:00|1654.28
23:42:01|1654.28
23:42:02|1654.28
23:42:03|1654.28
23:42:04|1654.15
23:42:05|1654.
23:42:06|1654.
23:42:07|1654.01
23:42:08|1653.81
23:42:09|1653.81
23:42:10|1653.81
23:42:11|1653.79
23:42:12|1653.7
23:42:13|1653.64
23:42:14|1653.64
23:42:15|1653.62
23:42:16|1653.63
23:42:17|1653.63
23:42:18|1653.63
23:42:19|1653.63
23:42:20|1653.63
23:42:21|1653.63
23:42:22|1653.63
23:42:23|1653.62
23:42:24|1653.62
23:42:25|1653.62
23:42:26|1653.62
23:42:27|1653.62
23:42:28|1653.52
23:42:29|1653.52
23:42:31|1653.51
23:42:32|1653.52
23:42:33|1653.52
23:42:34|1653.51
23:42:35|1653.51
23:42:36|1653.52
23:42:37|1653.52
23:42:38|1653.52
23:42:39|1653.51
23:42:40|1653.51
23:42:41|1653.52
23:42:42|1653.52
23:42:43|1653.52
23:42:44|1653.52
23:42:45|1653.51
23:42:46|1653.51
23:42:47|1653.51
23:42:48|1653.52
23:42:49|1653.52
23:42:50|1653.51
23:42:51|1653.51
23:42:52|1653.51
23:42:53|1653.51
23:42:54|1653.51
23:42:55|1653.51
23:42:56|1653.51
23:42:57|1653.51
23:42:58|1653.51
23:42:59|1653.52
23:43:00|1653.63
23:43:01|1653.71
23:43:02|1653.71
23:43:03|1653.71
23:43:05|1653.71
23:43:05|1653.71
23:43:06|1653.71
23:43:07|1653.72
23:43:08|1653.72
23:43:09|1653.72
23:43:10|1653.72
23:43:11|1653.73
23:43:12|1653.72
23:43:13|1653.72
23:43:14|1653.72
23:43:15|1653.73
23:43:16|1653.72
23:43:17|1653.72
23:43:18|1653.72
23:43:19|1653.72
23:43:20|1653.72
23:43:21|1653.73
23:43:22|1653.73
23:43:23|1653.73
23:43:24|1653.73
23:43:25|1653.73
23:43:26|1653.73
23:43:27|1653.73
23:43:28|1653.73
23:43:29|1653.73
23:43:30|1653.73
23:43:32|1653.73
23:43:33|1653.73
23:43:34|1653.73
23:43:34|1653.79
23:43:36|1653.79
23:43:37|1653.8
23:43:38|1653.8
23:43:39|1653.8
23:43:41|1653.9
23:43:41|1653.9
23:43:43|1653.91
23:43:43|1653.91
23:43:44|1653.91
23:43:46|1653.91
23:43:46|1653.99
23:43:48|1653.99
23:43:49|1653.99
23:43:50|1653.98
23:43:51|1653.98
23:43:52|1653.98
23:43:53|1653.98
23:43:54|1653.98
23:43:55|1653.98
23:43:55|1653.98
23:43:56|1653.98
23:43:57|1653.98
23:43:59|1653.98
23:43:59|1653.98
23:44:00|1653.99
23:44:01|1653.99
23:44:02|1653.98
23:44:04|1653.99
23:44:05|1653.98
23:44:05|1653.99
23:44:07|1653.99
23:44:07|1653.99
23:44:09|1653.99
23:44:10|1653.99
23:44:11|1653.99
23:44:12|1653.99
23:44:13|1653.99
23:44:14|1653.99
23:44:14|1653.99
23:44:16|1653.99
23:44:17|1653.99
23:44:18|1653.88
23:44:19|1653.88
23:44:20|1653.84
23:44:21|1653.84
23:44:22|1653.84
23:44:23|1653.84
23:44:24|1653.85
23:44:25|1653.85
23:44:26|1653.85
23:44:27|1653.85
23:44:28|1653.84
23:44:29|1653.85
23:44:30|1653.84
23:44:31|1653.85
23:44:33|1653.74
23:44:34|1653.74
23:44:35|1653.6
23:44:36|1653.6
23:44:37|1653.6
23:44:38|1653.6
23:44:39|1653.56
23:44:40|1653.56
23:44:41|1653.56
23:44:42|1653.56
23:44:43|1653.56
23:44:44|1653.56
23:44:45|1653.55
23:44:46|1653.55
23:44:47|1653.55
23:44:48|1653.56
23:44:49|1653.56
23:44:50|1653.55
23:44:51|1653.55
23:44:52|1653.55
23:44:53|1653.55
23:44:54|1653.39
23:44:55|1653.34
23:44:56|1653.35
23:44:57|1653.35
23:44:58|1653.35
23:44:59|1653.35
23:45:00|1653.34
23:45:01|1653.14
23:45:02|1653.49
23:45:03|1653.49
23:45:04|1653.49
23:45:05|1653.49
23:45:06|1653.49
23:45:07|1653.69
23:45:08|1653.69
23:45:09|1653.69
23:45:10|1653.69
23:45:11|1653.69
23:45:12|1653.69
23:45:13|1653.69
23:45:14|1653.69
23:45:15|1653.69
23:45:16|1653.69
23:45:17|1653.69
23:45:18|1653.69
23:45:19|1653.69
23:45:20|1653.69
23:45:21|1653.69
23:45:23|1653.69
23:45:23|1653.69
23:45:24|1653.68
23:45:26|1653.68
23:45:26|1653.68
23:45:27|1653.68
23:45:29|1653.68
23:45:30|1653.68
23:45:31|1653.68
23:45:31|1653.68
23:45:33|1653.68
23:45:34|1653.69
23:45:35|1653.69
23:45:37|1653.69
23:45:38|1653.56
23:45:39|1653.56
23:45:40|1653.54
23:45:41|1653.54
23:45:42|1653.54
23:45:43|1653.24
23:45:44|1653.24
23:45:44|1653.24
23:45:46|1653.24
23:45:46|1653.24
23:45:48|1653.24
23:45:49|1653.24
23:45:49|1653.24
23:45:51|1653.24
23:45:52|1653.24
23:45:53|1653.24
23:45:53|1653.23
23:45:54|1653.23
23:45:55|1653.23
23:45:57|1653.24
23:45:58|1653.24
23:45:59|1653.23
23:46:00|1653.23
23:46:00|1653.24
23:46:02|1653.24
23:46:02|1653.24
23:46:04|1653.24
23:46:04|1653.23
23:46:06|1653.23
23:46:07|1653.23
23:46:08|1653.23
23:46:08|1653.23
23:46:09|1653.23
23:46:11|1653.23
23:46:11|1653.23
23:46:13|1653.23
23:46:13|1653.24
23:46:15|1653.24
23:46:16|1653.23
23:46:17|1653.23
23:46:17|1653.24
23:46:18|1653.24
23:46:20|1653.24
23:46:21|1653.24
23:46:21|1653.24
23:46:23|1653.24
23:46:24|1653.24
23:46:24|1653.23
23:46:26|1653.23
23:46:27|1653.23
23:46:28|1653.23
23:46:28|1653.23
23:46:29|1653.23
23:46:31|1653.23
23:46:32|1653.23
23:46:33|1653.3
23:46:33|1653.36
23:46:35|1653.36
23:46:36|1653.36
23:46:37|1653.36
23:46:38|1653.4
23:46:40|1653.4
23:46:40|1653.4
23:46:41|1653.4
23:46:42|1653.4
23:46:43|1653.4
23:46:44|1653.4
23:46:45|1653.4
23:46:46|1653.4
23:46:47|1653.41
23:46:48|1653.41
23:46:49|1653.41
23:46:50|1653.41
23:46:51|1653.41
23:46:52|1653.41
23:46:53|1653.4
23:46:54|1653.4
23:46:55|1653.4
23:46:56|1653.4
23:46:57|1653.4
23:46:58|1653.4
23:46:59|1653.4
23:47:00|1653.4
23:47:02|1653.4
23:47:02|1653.4
23:47:04|1653.39
23:47:05|1653.39
23:47:05|1653.39
23:47:07|1653.39
23:47:08|1653.39
23:47:08|1653.4
23:47:09|1653.4
23:47:11|1653.54
23:47:11|1653.54
23:47:13|1653.54
23:47:13|1653.54
23:47:15|1653.54
23:47:15|1653.56
23:47:16|1653.56
23:47:17|1653.56
23:47:18|1653.56
23:47:19|1653.54
23:47:21|1653.54
23:47:21|1653.54
23:47:23|1653.55
23:47:24|1653.55
23:47:25|1653.54
23:47:25|1653.54
23:47:26|1653.29
23:47:27|1653.29
23:47:28|1653.29
23:47:30|1653.29
23:47:30|1653.28
23:47:32|1653.28
23:47:33|1653.28
23:47:33|1653.28
23:47:34|1653.29
23:47:36|1653.29
23:47:37|1653.29
23:47:38|1653.29
23:47:39|1653.29
23:47:40|1653.29
23:47:41|1653.29
23:47:42|1653.29
23:47:43|1653.29
23:47:44|1653.29
23:47:45|1653.28
23:47:46|1653.28
23:47:47|1653.28
23:47:48|1653.28
23:47:49|1653.29
23:47:50|1653.29
23:47:51|1653.29
23:47:52|1653.29
23:47:53|1653.29
23:47:54|1653.29
23:47:55|1653.28
23:47:56|1653.28
23:47:57|1653.29
23:47:59|1653.29
23:48:00|1653.29
23:48:01|1653.29
23:48:02|1653.29
23:48:03|1653.28
23:48:04|1653.28
23:48:04|1653.28
23:48:05|1653.28
23:48:07|1653.28
23:48:08|1653.28
23:48:08|1653.28
23:48:09|1653.28
23:48:11|1653.28
23:48:11|1653.28
23:48:12|1653.28
23:48:13|1653.28
23:48:15|1653.28
23:48:15|1653.33
23:48:17|1653.33
23:48:18|1653.33
23:48:18|1653.32
23:48:19|1653.32
23:48:21|1653.32
23:48:22|1653.32
23:48:23|1653.33
23:48:23|1653.33
23:48:25|1653.33
23:48:25|1653.33
23:48:27|1653.33
23:48:27|1653.33
23:48:28|1653.33
23:48:29|1653.33
23:48:31|1653.33
23:48:31|1653.33
23:48:32|1653.33
23:48:34|1653.33
23:48:35|1653.33
23:48:36|1653.28
23:48:36|1653.28
23:48:37|1653.28
23:48:38|1653.28
23:48:40|1653.28
23:48:40|1653.28
23:48:41|1653.28
23:48:43|1653.28
23:48:44|1653.28
23:48:44|1653.28
23:48:45|1653.28
23:48:46|1653.12
23:48:48|1653.12
23:48:49|1653.12
23:48:50|1653.12
23:48:50|1653.12
23:48:52|1653.06
23:48:53|1653.06
23:48:53|1653.06
23:48:55|1653.06
23:48:55|1653.06
23:48:57|1653.06
23:48:58|1653.07
23:48:59|1653.07
23:49:00|1653.07
23:49:00|1653.06
23:49:02|1653.07
23:49:03|1653.07
23:49:04|1653.07
23:49:05|1653.07
23:49:06|1653.07
23:49:07|1653.07
23:49:08|1653.07
23:49:09|1653.07
23:49:10|1653.06
23:49:11|1653.06
23:49:12|1653.07
23:49:13|1653.07
23:49:14|1653.07
23:49:15|1653.06
23:49:16|1653.06
23:49:17|1653.07
23:49:18|1653.07
23:49:19|1653.07
23:49:20|1653.34
23:49:21|1653.34
23:49:22|1653.34
23:49:23|1653.34
23:49:24|1653.34
23:49:26|1653.35
23:49:26|1653.35
23:49:27|1653.35
23:49:28|1653.35
23:49:29|1653.35
23:49:30|1653.35
23:49:31|1653.35
23:49:32|1653.35
23:49:33|1653.35
23:49:34|1653.35
23:49:35|1653.35
23:49:36|1653.35
23:49:37|1653.35
23:49:38|1653.35
23:49:39|1653.35
23:49:41|1653.34
23:49:42|1653.34
23:49:42|1653.35
23:49:43|1653.35
23:49:44|1653.35
23:49:46|1653.34
23:49:46|1653.34
23:49:48|1653.34
23:49:48|1653.35
23:49:49|1653.34
23:49:51|1653.34
23:49:52|1653.34
23:49:52|1653.34
23:49:53|1653.35
23:49:54|1653.35
23:49:55|1653.35
23:49:57|1653.35
23:49:57|1653.35
23:49:59|1653.35
23:50:00|1653.35
23:50:00|1653.34
23:50:02|1653.35
23:50:03|1653.35
23:50:04|1653.35
23:50:05|1653.35
23:50:06|1653.34
23:50:07|1653.34
23:50:08|1653.35
23:50:09|1653.35
23:50:10|1653.34
23:50:11|1653.34
23:50:12|1653.34
23:50:13|1653.46
23:50:14|1653.46
23:50:15|1653.46
23:50:16|1653.5
23:50:17|1653.68
23:50:17|1653.68
23:50:19|1653.68
23:50:20|1653.68
23:50:21|1653.68
23:50:22|1653.68
23:50:23|1653.68
23:50:23|1653.68
23:50:24|1653.68
23:50:26|1653.67
23:50:27|1653.67
23:50:28|1653.67
23:50:28|1653.67
23:50:30|1653.67
23:50:31|1653.67
23:50:32|1653.67
23:50:32|1653.67
23:50:34|1653.67
23:50:35|1653.67
23:50:35|1653.67
23:50:37|1653.67
23:50:38|1653.68
23:50:39|1653.68
23:50:41|1653.68
23:50:41|1653.68
23:50:42|1653.68
23:50:44|1653.68
23:50:44|1653.68
23:50:46|1653.68
23:50:47|1653.68
23:50:48|1653.68
23:50:49|1653.68
23:50:51|1653.68
23:50:52|1653.68
23:50:53|1653.68
23:50:54|1653.68
23:50:55|1653.67
23:50:56|1653.67
23:50:56|1653.67
23:50:58|1653.67
23:50:58|1653.67
23:51:00|1653.68
23:51:01|1653.67
23:51:01|1653.67
23:51:02|1653.67
23:51:03|1653.67
23:51:04|1653.67
23:51:06|1653.67
23:51:07|1653.67
23:51:08|1653.68
23:51:09|1653.68
23:51:10|1653.68
23:51:11|1653.67
23:51:12|1653.67
23:51:13|1653.67
23:51:14|1653.68
23:51:15|1653.68
23:51:15|1653.67
23:51:17|1653.67
23:51:18|1653.67
23:51:18|1653.67
23:51:20|1653.67
23:51:20|1653.68
23:51:21|1653.68
23:51:22|1653.67
23:51:24|1653.67
23:51:25|1653.67
23:51:26|1653.67
23:51:27|1653.67
23:51:28|1653.67
23:51:29|1653.67
23:51:30|1653.67
23:51:31|1653.67
23:51:31|1653.67
23:51:33|1653.68
23:51:33|1653.67
23:51:34|1653.67
23:51:35|1653.67
23:51:36|1653.67
23:51:38|1653.67
23:51:38|1653.67
23:51:40|1653.67
23:51:41|1653.67
23:51:43|1653.68
23:51:43|1653.68
23:51:45|1653.68
23:51:45|1653.68
23:51:46|1653.68
23:51:47|1653.68
23:51:49|1653.68
23:51:50|1653.68
23:51:50|1653.68
23:51:52|1653.68
23:51:52|1653.68
23:51:53|1653.68
23:51:55|1653.67
23:51:56|1653.67
23:51:56|1653.67
23:51:58|1653.67
23:51:59|1653.67
23:52:00|1653.67
23:52:01|1653.68
23:52:02|1653.68
23:52:03|1653.68
23:52:04|1653.68
23:52:05|1653.68
23:52:06|1653.68
23:52:06|1653.68
23:52:08|1653.68
23:52:09|1653.68
23:52:10|1653.68
23:52:11|1653.68
23:52:12|1653.68
23:52:13|1653.68
23:52:14|1653.68
23:52:15|1653.68
23:52:16|1653.67
23:52:17|1653.67
23:52:18|1653.67
23:52:19|1653.67
23:52:20|1653.67
23:52:21|1653.67
23:52:22|1653.67
23:52:23|1653.67
23:52:24|1653.67
23:52:25|1653.67
23:52:26|1653.67
23:52:28|1653.67
23:52:28|1653.67
23:52:29|1653.67
23:52:30|1653.67
23:52:32|1653.67
23:52:32|1653.67
23:52:33|1653.67
23:52:34|1653.67
23:52:35|1653.68
23:52:36|1653.68
23:52:37|1653.68
23:52:38|1653.68
23:52:40|1653.68
23:52:40|1653.68
23:52:42|1653.68
23:52:43|1653.68
23:52:44|1653.68
23:52:45|1653.68
23:52:46|1653.68
23:52:47|1653.68
23:52:48|1653.68
23:52:49|1653.68
23:52:50|1653.68
23:52:51|1653.68
23:52:52|1653.67
23:52:53|1653.67
23:52:54|1653.67
23:52:55|1653.68
23:52:56|1653.68
23:52:57|1653.68
23:52:58|1653.68
23:52:59|1653.68
23:53:00|1653.68
23:53:01|1653.68
23:53:02|1653.68
23:53:03|1653.68
23:53:04|1653.67
23:53:06|1653.68
23:53:06|1653.68
23:53:07|1654.31
23:53:08|1654.3
23:53:09|1654.3
23:53:10|1654.43
23:53:11|1654.42
23:53:12|1654.42
23:53:13|1654.42
23:53:14|1654.42
23:53:15|1654.42
23:53:16|1654.43
23:53:17|1654.43
23:53:18|1654.42
23:53:19|1654.42
23:53:20|1654.42
23:53:21|1654.43
23:53:22|1654.43
23:53:23|1654.43
23:53:24|1654.43
23:53:25|1654.43
23:53:26|1654.43
23:53:27|1654.43
23:53:28|1654.43
23:53:29|1654.43
23:53:30|1654.43
23:53:31|1654.43
23:53:32|1654.43
23:53:33|1654.43
23:53:34|1654.43
23:53:35|1654.43
23:53:36|1654.42
23:53:37|1654.42
23:53:38|1654.42
23:53:39|1654.42
23:53:40|1654.43
23:53:42|1654.42
23:53:43|1654.42
23:53:44|1654.42
23:53:45|1654.42
23:53:46|1654.42
23:53:47|1654.42
23:53:48|1654.42
23:53:49|1654.42
23:53:50|1654.42
23:53:51|1654.42
23:53:52|1654.42
23:53:54|1654.42
23:53:54|1654.42
23:53:55|1654.42
23:53:56|1654.42
23:53:57|1654.42
23:53:58|1654.42
23:53:59|1654.42
23:54:00|1654.42
23:54:01|1654.42
23:54:02|1654.43
23:54:04|1654.43
23:54:05|1654.43
23:54:05|1654.43
23:54:06|1654.43
23:54:07|1654.42
23:54:09|1654.43
23:54:10|1654.43
23:54:10|1654.43
23:54:12|1654.43
23:54:12|1654.43
23:54:13|1654.43
23:54:14|1654.43
23:54:16|1654.43
23:54:16|1654.43
23:54:17|1654.43
23:54:18|1654.43
23:54:19|1654.43
23:54:20|1654.43
23:54:21|1654.43
23:54:23|1654.43
23:54:24|1654.42
23:54:25|1654.42
23:54:25|1654.42
23:54:27|1654.5
23:54:27|1654.5
23:54:28|1654.49
23:54:29|1654.49
23:54:30|1654.49
23:54:31|1654.49
23:54:32|1654.49
23:54:34|1654.49
23:54:34|1654.57
23:54:36|1654.57
23:54:36|1654.57
23:54:37|1654.57
23:54:38|1654.58
23:54:40|1654.58
23:54:40|1654.39
23:54:42|1654.37
23:54:42|1654.37
23:54:44|1654.36
23:54:45|1654.36
23:54:46|1654.36
23:54:47|1654.37
23:54:48|1654.37
23:54:49|1654.37
23:54:50|1654.36
23:54:51|1654.36
23:54:53|1654.36
23:54:53|1654.36
23:54:54|1654.37
23:54:55|1654.37
23:54:56|1654.37
23:54:57|1654.37
23:54:59|1654.37
23:54:59|1654.37
23:55:00|1654.37
23:55:01|1654.37
23:55:02|1654.37
23:55:03|1654.37
23:55:04|1654.36
23:55:05|1654.37
23:55:06|1654.37
23:55:07|1654.37
23:55:09|1654.37
23:55:10|1654.37
23:55:11|1654.37
23:55:11|1654.37
23:55:12|1654.37
23:55:13|1654.37
23:55:15|1654.37
23:55:16|1654.37
23:55:17|1654.37
23:55:17|1654.37
23:55:18|1654.37
23:55:19|1654.37
23:55:20|1654.37
23:55:21|1654.37
23:55:23|1654.37
23:55:24|1654.37
23:55:24|1654.37
23:55:25|1654.37
23:55:27|1654.37
23:55:27|1654.37
23:55:29|1654.37
23:55:29|1654.37
23:55:30|1654.37
23:55:31|1654.37
23:55:32|1654.37
23:55:34|1654.37
23:55:35|1654.37
23:55:35|1654.37
23:55:36|1654.37
23:55:38|1654.37
23:55:38|1654.37
23:55:40|1654.37
23:55:40|1654.37
23:55:42|1654.37
23:55:43|1654.37
23:55:44|1654.36
23:55:44|1654.36
23:55:45|1654.37
23:55:46|1654.37
23:55:48|1654.37
23:55:48|1654.37
23:55:50|1654.26
23:55:51|1654.23
23:55:52|1654.23
23:55:53|1654.24
23:55:54|1654.24
23:55:54|1654.24
23:55:56|1654.24
23:55:57|1654.24
23:55:58|1654.24
23:55:59|1654.24
23:55:59|1654.23
23:56:00|1654.23
23:56:01|1654.23
23:56:02|1654.17
23:56:04|1654.16
23:56:05|1654.16
23:56:06|1654.16
23:56:07|1654.16
23:56:08|1654.16
23:56:08|1654.16
23:56:09|1654.16
23:56:11|1654.16
23:56:11|1654.16
23:56:13|1654.16
23:56:14|1654.15
23:56:15|1654.15
23:56:15|1654.15
23:56:17|1654.16
23:56:18|1654.16
23:56:19|1654.16
23:56:20|1654.16
23:56:20|1654.16
23:56:22|1654.16
23:56:22|1654.16
23:56:24|1654.16
23:56:25|1654.16
23:56:25|1654.16
23:56:26|1654.12
23:56:28|1653.96
23:56:29|1653.96
23:56:30|1653.96
23:56:31|1654.16
23:56:32|1654.16
23:56:33|1654.16
23:56:33|1654.15
23:56:34|1654.15
23:56:36|1654.15
23:56:37|1654.15
23:56:38|1654.15
23:56:38|1654.11
23:56:40|1654.11
23:56:41|1654.11
23:56:41|1654.11
23:56:42|1654.11
23:56:44|1654.11
23:56:44|1654.11
23:56:46|1654.11
23:56:46|1654.11
23:56:48|1654.11
23:56:49|1654.11
23:56:50|1654.11
23:56:51|1654.11
23:56:53|1654.11
23:56:53|1654.11
23:56:54|1654.11
23:56:55|1654.06
23:56:56|1654.07
23:56:57|1654.07
23:56:58|1654.07
23:56:59|1654.07
23:57:00|1654.07
23:57:01|1654.07
23:57:02|1653.92
23:57:03|1653.92
23:57:04|1653.92
23:57:05|1653.9
23:57:06|1653.9
23:57:07|1653.9
23:57:08|1653.9
23:57:09|1653.9
23:57:10|1653.9
23:57:11|1653.91
23:57:12|1653.91
23:57:13|1653.9
23:57:14|1653.9
23:57:15|1653.9
23:57:16|1653.91
23:57:17|1653.91
23:57:18|1653.91
23:57:20|1653.91
23:57:20|1653.91
23:57:21|1653.61
23:57:22|1653.61
23:57:24|1653.61
23:57:25|1653.61
23:57:25|1653.61
23:57:26|1653.61
23:57:28|1653.6
23:57:28|1653.6
23:57:30|1653.6
23:57:31|1653.51
23:57:32|1653.51
23:57:33|1653.51
23:57:33|1653.51
23:57:34|1653.51
23:57:35|1653.51
23:57:37|1653.51
23:57:38|1653.51
23:57:39|1653.51
23:57:39|1653.51
23:57:41|1653.51
23:57:41|1653.51
23:57:42|1653.5
23:57:44|1653.5
23:57:44|1653.5
23:57:46|1653.5
23:57:47|1653.51
23:57:48|1653.51
23:57:50|1653.51
23:57:51|1653.36
23:57:52|1653.36
23:57:53|1653.36
23:57:54|1653.36
23:57:54|1653.35
23:57:56|1653.35
23:57:57|1653.35
23:57:58|1653.35
23:57:59|1653.35
23:58:00|1653.35
23:58:01|1653.34
23:58:02|1653.34
23:58:03|1653.34
23:58:04|1653.34
23:58:05|1653.35
23:58:06|1653.35
23:58:07|1653.35
23:58:08|1653.35
23:58:09|1653.35
23:58:10|1653.35
23:58:11|1653.35
23:58:12|1653.35
23:58:13|1653.35
23:58:14|1653.35
23:58:15|1653.34
23:58:16|1653.34
23:58:17|1653.34
23:58:18|1653.35
23:58:19|1653.35
23:58:20|1653.35
23:58:21|1653.35
23:58:22|1653.34
23:58:23|1653.28
23:58:24|1653.27
23:58:25|1653.27
23:58:26|1653.27
23:58:27|1653.27
23:58:28|1653.27
23:58:29|1653.27
23:58:30|1653.27
23:58:31|1653.27
23:58:32|1653.27
23:58:33|1653.27
23:58:34|1653.27
23:58:35|1653.27
23:58:36|1653.27
23:58:37|1653.26
23:58:38|1653.26
23:58:39|1653.26
23:58:40|1653.26
23:58:41|1653.26
23:58:42|1653.27
23:58:43|1653.27
23:58:44|1653.27
23:58:45|1653.27
23:58:46|1653.27
23:58:48|1653.27
23:58:49|1653.26
23:58:50|1653.26
23:58:51|1653.27
23:58:52|1653.27
23:58:53|1653.27
23:58:54|1653.27
23:58:55|1653.27
23:58:56|1653.27
23:58:57|1653.27
23:58:58|1653.27
23:58:59|1653.27
23:59:00|1653.27
23:59:01|1653.27
23:59:02|1653.27
23:59:03|1653.27
23:59:04|1653.27
23:59:05|1653.26
23:59:06|1653.26
23:59:07|1653.26
23:59:08|1653.27
23:59:09|1653.27
23:59:10|1653.27
23:59:12|1653.27
23:59:13|1653.27
23:59:14|1653.27
23:59:14|1653.26
23:59:15|1653.27
23:59:17|1653.27
23:59:17|1653.27
23:59:18|1653.27
23:59:20|1653.27
23:59:20|1653.27
23:59:21|1653.27
23:59:22|1653.27
23:59:23|1653.27
23:59:25|1653.27
23:59:26|1653.27
23:59:27|1653.27
23:59:27|1653.27
23:59:29|1653.27
23:59:30|1653.27
23:59:30|1653.27
23:59:32|1653.27
23:59:33|1653.21
23:59:34|1653.21
23:59:35|1653.21
23:59:35|1653.2
23:59:37|1653.21
23:59:38|1653.21
23:59:38|1653.21
23:59:40|1653.21
23:59:40|1653.21
23:59:41|1653.21
23:59:43|1653.21
23:59:44|1653.21
23:59:44|1653.21
23:59:46|1653.21
23:59:47|1653.21
23:59:48|1653.21
23:59:49|1653.09
23:59:51|1653.09
23:59:52|1653.09
23:59:53|1653.09
23:59:54|1653.09
23:59:55|1653.09
23:59:56|1653.09
23:59:57|1653.09
23:59:58|1653.09
23:59:59|1653.09
23:59:59|1653.09