00:00:00|1866.
00:00:01|1866.36
00:00:02|1866.36
00:00:03|1866.37
00:00:04|1866.36
00:00:05|1866.35
00:00:06|1865.93
00:00:07|1865.88
00:00:08|1865.89
00:00:09|1865.4
00:00:10|1865.41
00:00:11|1865.59
00:00:12|1865.6
00:00:13|1865.6
00:00:14|1865.54
00:00:15|1865.44
00:00:16|1865.44
00:00:17|1865.45
00:00:18|1865.45
00:00:19|1865.27
00:00:21|1864.99
00:00:22|1864.87
00:00:23|1864.87
00:00:24|1864.86
00:00:25|1864.87
00:00:26|1864.87
00:00:27|1865.08
00:00:28|1865.14
00:00:29|1865.14
00:00:30|1865.13
00:00:31|1865.14
00:00:32|1865.14
00:00:33|1865.13
00:00:34|1865.13
00:00:35|1864.96
00:00:36|1864.96
00:00:37|1864.8
00:00:38|1864.81
00:00:39|1864.8
00:00:40|1864.69
00:00:41|1864.7
00:00:42|1864.69
00:00:43|1864.69
00:00:44|1864.69
00:00:45|1864.62
00:00:46|1864.31
00:00:47|1864.03
00:00:48|1864.01
00:00:49|1864.
00:00:50|1864.01
00:00:51|1864.01
00:00:52|1864.
00:00:53|1864.
00:00:54|1864.01
00:00:55|1863.37
00:00:56|1863.57
00:00:57|1863.57
00:00:58|1863.56
00:00:59|1863.4
00:01:00|1863.39
00:01:01|1863.22
00:01:02|1863.21
00:01:03|1863.21
00:01:04|1863.16
00:01:05|1863.08
00:01:06|1862.97
00:01:07|1862.87
00:01:08|1862.6
00:01:09|1862.57
00:01:10|1862.57
00:01:11|1862.37
00:01:12|1862.36
00:01:13|1862.33
00:01:14|1862.16
00:01:15|1862.16
00:01:16|1862.16
00:01:17|1862.39
00:01:18|1862.6
00:01:19|1862.59
00:01:21|1862.61
00:01:21|1863.
00:01:22|1862.61
00:01:23|1862.6
00:01:24|1862.6
00:01:25|1862.6
00:01:26|1862.44
00:01:27|1862.43
00:01:28|1862.43
00:01:29|1862.43
00:01:30|1862.43
00:01:31|1862.44
00:01:32|1862.44
00:01:33|1862.2
00:01:34|1862.21
00:01:36|1861.67
00:01:37|1861.47
00:01:38|1861.48
00:01:39|1861.19
00:01:39|1861.19
00:01:41|1861.51
00:01:41|1861.69
00:01:42|1861.71
00:01:44|1861.71
00:01:45|1861.71
00:01:46|1861.71
00:01:46|1861.71
00:01:47|1862.19
00:01:49|1862.39
00:01:50|1862.39
00:01:51|1862.39
00:01:52|1862.4
00:01:53|1862.4
00:01:54|1862.65
00:01:54|1862.65
00:01:56|1862.89
00:01:56|1862.88
00:01:58|1862.77
00:01:59|1862.74
00:02:00|1862.74
00:02:01|1862.75
00:02:02|1863.33
00:02:03|1864.07
00:02:04|1864.07
00:02:05|1863.81
00:02:06|1863.8
00:02:07|1863.61
00:02:08|1863.61
00:02:08|1863.6
00:02:10|1863.6
00:02:11|1863.6
00:02:11|1863.59
00:02:13|1863.59
00:02:13|1863.59
00:02:15|1863.6
00:02:16|1863.74
00:02:17|1864.3
00:02:18|1864.7
00:02:18|1864.7
00:02:20|1864.7
00:02:21|1864.7
00:02:22|1864.71
00:02:23|1864.71
00:02:24|1864.71
00:02:25|1864.99
00:02:26|1864.99
00:02:27|1864.99
00:02:28|1865.
00:02:29|1865.
00:02:30|1864.56
00:02:31|1864.56
00:02:32|1864.55
00:02:33|1864.55
00:02:34|1864.55
00:02:35|1864.55
00:02:37|1864.55
00:02:37|1864.55
00:02:38|1864.56
00:02:39|1864.41
00:02:41|1864.41
00:02:41|1864.41
00:02:43|1864.41
00:02:43|1864.41
00:02:45|1864.41
00:02:46|1864.41
00:02:47|1864.41
00:02:48|1864.41
00:02:48|1864.4
00:02:50|1864.
00:02:50|1863.85
00:02:51|1863.42
00:02:52|1863.42
00:02:54|1863.42
00:02:54|1863.42
00:02:56|1863.42
00:02:56|1863.42
00:02:58|1863.56
00:02:58|1863.56
00:03:00|1863.56
00:03:01|1863.55
00:03:01|1863.55
00:03:03|1863.55
00:03:04|1863.55
00:03:04|1863.55
00:03:05|1863.55
00:03:07|1863.64
00:03:08|1863.64
00:03:09|1864.
00:03:09|1864.04
00:03:11|1864.04
00:03:11|1864.05
00:03:12|1864.05
00:03:13|1864.15
00:03:15|1864.15
00:03:15|1864.15
00:03:16|1864.3
00:03:18|1864.35
00:03:19|1864.4
00:03:20|1864.4
00:03:21|1864.41
00:03:22|1864.4
00:03:24|1864.41
00:03:25|1864.41
00:03:26|1864.41
00:03:27|1864.41
00:03:28|1864.48
00:03:29|1864.48
00:03:30|1864.52
00:03:31|1864.53
00:03:32|1864.53
00:03:33|1864.53
00:03:35|1864.53
00:03:35|1864.53
00:03:36|1864.53
00:03:37|1864.53
00:03:38|1864.53
00:03:39|1864.53
00:03:40|1864.53
00:03:41|1864.53
00:03:42|1864.53
00:03:43|1864.31
00:03:44|1864.32
00:03:45|1864.3
00:03:46|1864.25
00:03:47|1864.25
00:03:48|1864.24
00:03:49|1863.83
00:03:50|1863.83
00:03:51|1863.83
00:03:52|1863.83
00:03:53|1863.83
00:03:54|1863.83
00:03:55|1863.83
00:03:56|1863.83
00:03:57|1863.83
00:03:58|1863.83
00:03:59|1863.83
00:04:00|1863.64
00:04:01|1863.41
00:04:02|1863.26
00:04:03|1863.25
00:04:04|1863.26
00:04:05|1863.25
00:04:06|1863.26
00:04:07|1863.26
00:04:08|1863.26
00:04:09|1863.26
00:04:10|1863.26
00:04:11|1863.26
00:04:12|1863.26
00:04:13|1863.25
00:04:14|1863.25
00:04:15|1863.21
00:04:16|1863.21
00:04:17|1863.21
00:04:18|1863.22
00:04:19|1863.22
00:04:20|1863.22
00:04:21|1863.21
00:04:23|1863.22
00:04:24|1863.22
00:04:25|1863.22
00:04:26|1863.22
00:04:27|1862.72
00:04:28|1862.64
00:04:29|1862.63
00:04:30|1862.63
00:04:31|1862.63
00:04:32|1862.62
00:04:33|1862.62
00:04:34|1862.62
00:04:35|1862.62
00:04:36|1862.62
00:04:37|1862.62
00:04:38|1862.63
00:04:39|1862.62
00:04:40|1862.62
00:04:41|1862.63
00:04:42|1862.63
00:04:43|1862.62
00:04:44|1862.63
00:04:45|1862.63
00:04:46|1862.62
00:04:47|1862.62
00:04:48|1862.2
00:04:49|1861.83
00:04:50|1861.82
00:04:51|1861.78
00:04:52|1861.74
00:04:53|1861.74
00:04:54|1861.74
00:04:55|1861.74
00:04:56|1861.74
00:04:57|1861.6
00:04:58|1861.6
00:04:59|1861.48
00:05:00|1861.48
00:05:01|1861.48
00:05:02|1861.48
00:05:03|1861.71
00:05:04|1861.9
00:05:06|1862.2
00:05:06|1862.38
00:05:07|1862.38
00:05:08|1862.38
00:05:09|1862.38
00:05:10|1862.37
00:05:11|1862.37
00:05:12|1862.37
00:05:13|1862.37
00:05:14|1862.07
00:05:16|1862.08
00:05:16|1862.08
00:05:17|1862.38
00:05:19|1862.39
00:05:20|1862.39
00:05:20|1862.39
00:05:21|1862.4
00:05:22|1862.77
00:05:24|1862.99
00:05:25|1862.98
00:05:26|1862.99
00:05:27|1863.03
00:05:28|1863.04
00:05:29|1863.04
00:05:30|1863.04
00:05:31|1863.04
00:05:32|1863.04
00:05:33|1863.04
00:05:34|1863.04
00:05:35|1863.04
00:05:36|1863.04
00:05:37|1863.03
00:05:38|1863.03
00:05:39|1863.03
00:05:40|1863.03
00:05:41|1863.04
00:05:42|1863.03
00:05:43|1863.03
00:05:44|1863.03
00:05:45|1863.03
00:05:46|1863.03
00:05:47|1863.03
00:05:48|1863.03
00:05:49|1862.8
00:05:50|1862.8
00:05:51|1862.8
00:05:52|1862.73
00:05:53|1862.72
00:05:54|1862.72
00:05:55|1862.73
00:05:56|1862.72
00:05:57|1862.73
00:05:58|1862.68
00:05:59|1862.66
00:06:00|1862.66
00:06:01|1862.67
00:06:02|1862.67
00:06:03|1862.67
00:06:04|1863.13
00:06:06|1863.37
00:06:06|1863.37
00:06:07|1863.37
00:06:08|1863.37
00:06:09|1863.22
00:06:10|1863.22
00:06:11|1863.22
00:06:12|1863.22
00:06:13|1863.22
00:06:14|1863.22
00:06:15|1863.22
00:06:16|1863.71
00:06:17|1863.71
00:06:18|1863.71
00:06:19|1863.72
00:06:20|1863.72
00:06:21|1863.72
00:06:22|1863.72
00:06:23|1863.71
00:06:25|1863.56
00:06:26|1863.55
00:06:27|1863.64
00:06:29|1863.55
00:06:29|1863.56
00:06:30|1863.56
00:06:31|1863.56
00:06:32|1863.56
00:06:33|1863.55
00:06:34|1863.55
00:06:35|1863.55
00:06:36|1863.4
00:06:37|1862.92
00:06:38|1862.92
00:06:40|1863.12
00:06:40|1863.12
00:06:41|1863.12
00:06:42|1863.12
00:06:43|1863.37
00:06:44|1863.46
00:06:46|1863.52
00:06:47|1863.71
00:06:48|1863.71
00:06:48|1863.71
00:06:49|1863.71
00:06:50|1863.71
00:06:52|1863.71
00:06:52|1863.71
00:06:53|1863.71
00:06:54|1863.71
00:06:56|1863.71
00:06:57|1863.72
00:06:58|1863.71
00:06:58|1863.72
00:06:59|1863.79
00:07:01|1863.8
00:07:01|1863.8
00:07:03|1863.8
00:07:04|1863.93
00:07:05|1864.32
00:07:05|1864.52
00:07:06|1864.52
00:07:08|1864.53
00:07:08|1864.88
00:07:09|1864.87
00:07:11|1864.87
00:07:12|1864.87
00:07:12|1864.61
00:07:13|1864.61
00:07:14|1864.62
00:07:15|1864.61
00:07:17|1864.61
00:07:17|1864.61
00:07:19|1864.62
00:07:19|1864.62
00:07:21|1864.25
00:07:21|1864.25
00:07:22|1864.25
00:07:24|1864.25
00:07:24|1864.25
00:07:26|1864.25
00:07:27|1864.25
00:07:28|1864.43
00:07:29|1864.44
00:07:30|1864.43
00:07:31|1864.44
00:07:32|1864.44
00:07:33|1864.44
00:07:34|1864.69
00:07:36|1864.7
00:07:36|1864.7
00:07:37|1864.7
00:07:38|1864.71
00:07:39|1864.7
00:07:40|1864.72
00:07:42|1864.72
00:07:43|1864.72
00:07:44|1864.72
00:07:44|1864.73
00:07:46|1864.76
00:07:47|1864.76
00:07:48|1864.76
00:07:49|1864.66
00:07:50|1864.66
00:07:51|1864.61
00:07:51|1864.62
00:07:52|1864.84
00:07:54|1864.84
00:07:55|1864.86
00:07:56|1864.87
00:07:57|1864.86
00:07:58|1864.87
00:07:59|1865.04
00:07:59|1865.05
00:08:01|1865.04
00:08:02|1865.25
00:08:02|1865.24
00:08:03|1865.24
00:08:05|1865.32
00:08:06|1865.56
00:08:06|1865.56
00:08:08|1865.55
00:08:09|1865.55
00:08:10|1865.68
00:08:11|1865.74
00:08:12|1865.74
00:08:13|1865.74
00:08:14|1865.86
00:08:15|1865.86
00:08:16|1865.89
00:08:17|1865.89
00:08:18|1865.89
00:08:19|1865.89
00:08:20|1865.95
00:08:21|1865.95
00:08:22|1865.95
00:08:23|1865.95
00:08:24|1865.95
00:08:25|1865.67
00:08:26|1865.67
00:08:28|1865.68
00:08:29|1865.68
00:08:30|1865.68
00:08:31|1865.6
00:08:32|1865.16
00:08:33|1865.1
00:08:35|1865.1
00:08:35|1865.1
00:08:36|1865.1
00:08:37|1865.1
00:08:38|1865.1
00:08:39|1865.1
00:08:40|1865.1
00:08:41|1865.09
00:08:43|1865.35
00:08:44|1865.35
00:08:44|1865.38
00:08:45|1865.38
00:08:46|1865.74
00:08:47|1865.77
00:08:48|1865.76
00:08:50|1865.76
00:08:50|1865.76
00:08:51|1865.76
00:08:52|1865.76
00:08:53|1865.77
00:08:54|1865.77
00:08:55|1865.77
00:08:57|1865.77
00:08:57|1865.77
00:08:58|1865.77
00:09:00|1865.77
00:09:00|1865.77
00:09:01|1865.77
00:09:02|1865.76
00:09:03|1865.77
00:09:05|1865.54
00:09:05|1865.51
00:09:07|1865.51
00:09:08|1865.23
00:09:08|1865.24
00:09:10|1865.24
00:09:10|1865.24
00:09:12|1865.24
00:09:13|1865.24
00:09:14|1865.24
00:09:14|1865.24
00:09:16|1865.24
00:09:17|1865.23
00:09:18|1865.24
00:09:19|1865.24
00:09:20|1865.24
00:09:21|1865.24
00:09:22|1865.32
00:09:22|1865.43
00:09:23|1866.08
00:09:25|1866.08
00:09:26|1866.08
00:09:27|1866.09
00:09:28|1866.09
00:09:30|1865.8
00:09:31|1865.5
00:09:32|1865.41
00:09:33|1865.41
00:09:34|1865.
00:09:35|1865.01
00:09:36|1865.
00:09:37|1865.
00:09:38|1865.01
00:09:39|1865.
00:09:40|1865.
00:09:41|1865.01
00:09:42|1865.2
00:09:43|1865.56
00:09:44|1865.59
00:09:45|1865.59
00:09:46|1865.59
00:09:47|1865.59
00:09:48|1865.59
00:09:49|1865.59
00:09:51|1865.59
00:09:51|1865.59
00:09:52|1865.59
00:09:53|1865.59
00:09:54|1865.59
00:09:55|1865.59
00:09:56|1865.58
00:09:57|1865.44
00:09:58|1865.31
00:09:59|1865.31
00:10:00|1865.32
00:10:01|1865.32
00:10:02|1865.32
00:10:03|1865.32
00:10:04|1865.32
00:10:05|1865.32
00:10:06|1865.6
00:10:07|1865.59
00:10:08|1865.65
00:10:09|1865.65
00:10:10|1865.66
00:10:11|1865.66
00:10:13|1865.99
00:10:13|1866.
00:10:14|1866.
00:10:16|1865.99
00:10:17|1866.06
00:10:18|1866.06
00:10:18|1866.71
00:10:20|1866.71
00:10:20|1866.71
00:10:21|1866.71
00:10:22|1866.7
00:10:23|1866.7
00:10:24|1866.71
00:10:25|1866.71
00:10:27|1866.71
00:10:27|1866.71
00:10:29|1866.71
00:10:30|1866.71
00:10:31|1866.61
00:10:32|1866.61
00:10:33|1866.61
00:10:34|1866.11
00:10:35|1866.
00:10:36|1866.01
00:10:37|1866.
00:10:38|1866.
00:10:39|1866.
00:10:41|1866.
00:10:42|1866.01
00:10:42|1866.
00:10:43|1866.02
00:10:44|1866.12
00:10:45|1866.12
00:10:47|1866.11
00:10:47|1866.11
00:10:48|1866.11
00:10:49|1866.11
00:10:50|1866.56
00:10:51|1866.46
00:10:52|1866.46
00:10:53|1866.46
00:10:54|1866.34
00:10:55|1866.25
00:10:56|1866.22
00:10:57|1866.23
00:10:58|1866.21
00:11:00|1866.21
00:11:00|1866.21
00:11:01|1866.2
00:11:02|1866.2
00:11:03|1866.21
00:11:04|1866.21
00:11:05|1866.21
00:11:06|1866.21
00:11:07|1866.46
00:11:08|1866.51
00:11:09|1866.6
00:11:10|1866.6
00:11:11|1866.59
00:11:12|1866.59
00:11:13|1866.76
00:11:14|1866.78
00:11:15|1866.79
00:11:16|1866.78
00:11:17|1866.66
00:11:19|1866.65
00:11:19|1866.65
00:11:20|1866.65
00:11:21|1866.65
00:11:22|1866.65
00:11:23|1866.66
00:11:24|1867.12
00:11:25|1867.12
00:11:26|1866.89
00:11:27|1866.89
00:11:28|1866.89
00:11:30|1866.88
00:11:31|1866.89
00:11:32|1866.89
00:11:33|1866.89
00:11:34|1866.89
00:11:35|1866.89
00:11:36|1866.89
00:11:38|1866.89
00:11:38|1866.89
00:11:39|1866.88
00:11:40|1866.88
00:11:41|1866.6
00:11:42|1866.6
00:11:44|1866.6
00:11:45|1866.61
00:11:45|1866.61
00:11:47|1866.61
00:11:48|1866.61
00:11:48|1866.61
00:11:50|1866.65
00:11:51|1866.67
00:11:51|1866.67
00:11:53|1866.67
00:11:53|1866.7
00:11:55|1866.77
00:11:55|1866.77
00:11:57|1866.93
00:11:58|1867.43
00:11:59|1867.72
00:11:59|1867.06
00:12:00|1867.06
00:12:01|1867.36
00:12:02|1867.36
00:12:03|1867.35
00:12:04|1867.35
00:12:05|1867.35
00:12:06|1866.95
00:12:08|1867.18
00:12:09|1867.17
00:12:09|1867.17
00:12:10|1867.17
00:12:12|1867.17
00:12:13|1867.18
00:12:14|1867.18
00:12:14|1867.18
00:12:16|1867.18
00:12:17|1867.18
00:12:18|1867.18
00:12:19|1867.17
00:12:20|1867.17
00:12:20|1867.18
00:12:22|1867.18
00:12:23|1867.19
00:12:24|1867.19
00:12:25|1867.19
00:12:25|1868.08
00:12:27|1868.2
00:12:28|1867.81
00:12:29|1867.91
00:12:29|1867.93
00:12:31|1868.02
00:12:33|1868.02
00:12:33|1868.14
00:12:34|1868.17
00:12:35|1868.83
00:12:36|1868.98
00:12:38|1870.03
00:12:38|1869.71
00:12:40|1870.35
00:12:40|1870.9
00:12:41|1870.6
00:12:43|1870.48
00:12:44|1870.35
00:12:44|1870.35
00:12:46|1870.59
00:12:46|1870.6
00:12:47|1870.6
00:12:48|1870.6
00:12:50|1870.64
00:12:51|1871.11
00:12:52|1871.37
00:12:53|1871.46
00:12:54|1871.85
00:12:55|1871.76
00:12:55|1871.76
00:12:57|1871.73
00:12:57|1871.51
00:12:58|1871.21
00:13:00|1871.21
00:13:00|1871.21
00:13:02|1871.22
00:13:03|1871.21
00:13:03|1871.4
00:13:04|1871.4
00:13:06|1871.4
00:13:06|1871.4
00:13:07|1871.8
00:13:08|1871.65
00:13:09|1871.5
00:13:10|1872.12
00:13:11|1872.2
00:13:12|1872.43
00:13:13|1872.52
00:13:14|1872.53
00:13:16|1872.04
00:13:17|1872.
00:13:17|1871.62
00:13:19|1871.62
00:13:19|1871.62
00:13:20|1871.62
00:13:22|1871.62
00:13:22|1871.62
00:13:23|1871.62
00:13:24|1871.62
00:13:25|1871.65
00:13:27|1871.85
00:13:27|1871.87
00:13:28|1872.04
00:13:29|1872.04
00:13:30|1872.05
00:13:32|1872.05
00:13:33|1872.19
00:13:34|1872.18
00:13:35|1872.97
00:13:36|1872.77
00:13:37|1872.77
00:13:38|1872.77
00:13:39|1872.88
00:13:40|1872.98
00:13:41|1872.98
00:13:42|1872.98
00:13:43|1872.98
00:13:44|1873.18
00:13:45|1873.49
00:13:46|1873.9
00:13:47|1873.74
00:13:48|1873.67
00:13:49|1873.67
00:13:50|1873.66
00:13:51|1873.74
00:13:52|1873.9
00:13:53|1873.9
00:13:54|1873.89
00:13:55|1873.89
00:13:56|1873.6
00:13:57|1873.41
00:13:58|1873.41
00:13:59|1873.41
00:14:00|1873.4
00:14:01|1873.41
00:14:02|1873.41
00:14:03|1873.41
00:14:04|1873.9
00:14:05|1875.18
00:14:06|1874.81
00:14:07|1875.18
00:14:08|1875.18
00:14:09|1875.39
00:14:10|1875.53
00:14:11|1876.16
00:14:12|1876.25
00:14:13|1876.69
00:14:14|1876.7
00:14:15|1877.23
00:14:16|1877.52
00:14:17|1876.69
00:14:18|1876.69
00:14:19|1876.36
00:14:20|1875.6
00:14:21|1875.17
00:14:22|1875.17
00:14:23|1875.17
00:14:24|1875.16
00:14:25|1875.16
00:14:26|1875.19
00:14:27|1875.28
00:14:28|1875.28
00:14:29|1875.04
00:14:31|1875.99
00:14:31|1875.73
00:14:33|1875.82
00:14:34|1876.16
00:14:35|1876.17
00:14:36|1876.16
00:14:37|1875.93
00:14:38|1875.6
00:14:39|1875.45
00:14:40|1875.45
00:14:41|1875.4
00:14:42|1875.2
00:14:43|1875.17
00:14:44|1875.17
00:14:45|1875.33
00:14:46|1875.33
00:14:47|1875.34
00:14:48|1875.34
00:14:49|1875.33
00:14:50|1875.34
00:14:51|1875.33
00:14:52|1875.34
00:14:53|1875.34
00:14:54|1875.33
00:14:55|1875.33
00:14:56|1875.06
00:14:57|1875.06
00:14:58|1875.06
00:14:59|1875.05
00:15:00|1875.04
00:15:01|1875.04
00:15:02|1874.9
00:15:03|1874.91
00:15:04|1874.53
00:15:05|1874.53
00:15:06|1875.17
00:15:07|1875.72
00:15:08|1875.72
00:15:09|1875.94
00:15:10|1876.32
00:15:11|1875.97
00:15:12|1875.98
00:15:13|1875.83
00:15:14|1875.83
00:15:15|1876.4
00:15:16|1876.79
00:15:17|1876.89
00:15:18|1876.88
00:15:19|1876.88
00:15:20|1876.88
00:15:21|1876.89
00:15:23|1876.99
00:15:23|1876.99
00:15:24|1876.98
00:15:25|1876.5
00:15:27|1877.
00:15:27|1877.19
00:15:28|1877.01
00:15:30|1877.
00:15:30|1877.06
00:15:31|1877.13
00:15:32|1878.09
00:15:34|1878.07
00:15:34|1878.
00:15:36|1877.2
00:15:36|1877.29
00:15:38|1877.29
00:15:39|1877.29
00:15:41|1876.84
00:15:41|1876.65
00:15:42|1876.63
00:15:44|1877.27
00:15:45|1877.
00:15:45|1876.81
00:15:47|1876.8
00:15:48|1876.99
00:15:48|1876.99
00:15:49|1876.72
00:15:50|1876.72
00:15:52|1876.81
00:15:52|1877.
00:15:53|1877.57
00:15:54|1877.56
00:15:55|1877.74
00:15:56|1877.73
00:15:58|1877.73
00:15:59|1877.4
00:16:00|1877.4
00:16:01|1877.39
00:16:02|1877.38
00:16:03|1876.81
00:16:03|1879.01
00:16:04|1878.62
00:16:05|1878.61
00:16:07|1880.61
00:16:07|1881.06
00:16:09|1880.68
00:16:10|1880.15
00:16:11|1880.59
00:16:12|1881.45
00:16:13|1882.72
00:16:14|1883.27
00:16:15|1883.58
00:16:16|1882.57
00:16:17|1882.55
00:16:18|1882.
00:16:19|1882.
00:16:20|1882.01
00:16:21|1881.7
00:16:22|1881.69
00:16:23|1882.
00:16:24|1882.01
00:16:25|1882.01
00:16:26|1882.
00:16:27|1881.47
00:16:28|1881.47
00:16:29|1881.23
00:16:30|1881.22
00:16:31|1881.21
00:16:32|1880.82
00:16:33|1880.56
00:16:35|1880.55
00:16:36|1880.44
00:16:37|1880.45
00:16:38|1880.45
00:16:39|1880.57
00:16:40|1880.59
00:16:42|1880.58
00:16:42|1880.58
00:16:43|1880.59
00:16:44|1879.96
00:16:45|1879.96
00:16:46|1879.97
00:16:47|1879.97
00:16:48|1879.97
00:16:49|1880.42
00:16:50|1880.42
00:16:51|1880.06
00:16:53|1880.06
00:16:53|1879.74
00:16:55|1879.74
00:16:55|1879.73
00:16:57|1880.86
00:16:58|1881.19
00:16:58|1881.2
00:16:59|1881.19
00:17:00|1881.19
00:17:01|1881.16
00:17:02|1881.01
00:17:04|1881.01
00:17:04|1881.01
00:17:05|1881.2
00:17:06|1881.2
00:17:07|1880.9
00:17:08|1881.19
00:17:09|1882.59
00:17:10|1882.79
00:17:11|1882.76
00:17:12|1882.64
00:17:13|1882.55
00:17:14|1882.
00:17:15|1881.8
00:17:16|1881.56
00:17:18|1881.54
00:17:19|1881.25
00:17:20|1881.24
00:17:20|1881.78
00:17:22|1881.87
00:17:23|1881.88
00:17:23|1882.
00:17:25|1881.99
00:17:26|1881.99
00:17:27|1882.33
00:17:28|1882.93
00:17:28|1882.89
00:17:29|1882.9
00:17:31|1882.81
00:17:32|1882.4
00:17:33|1882.4
00:17:33|1882.4
00:17:35|1882.41
00:17:36|1881.94
00:17:37|1881.59
00:17:38|1881.22
00:17:39|1881.22
00:17:41|1881.21
00:17:42|1881.21
00:17:43|1881.21
00:17:44|1881.22
00:17:45|1881.22
00:17:45|1881.31
00:17:47|1881.37
00:17:48|1881.13
00:17:49|1880.98
00:17:50|1880.93
00:17:51|1880.93
00:17:52|1880.86
00:17:53|1881.04
00:17:54|1881.25
00:17:55|1882.45
00:17:56|1882.78
00:17:57|1882.63
00:17:58|1882.88
00:17:59|1882.89
00:18:00|1882.89
00:18:00|1882.84
00:18:02|1882.84
00:18:03|1882.84
00:18:04|1882.84
00:18:04|1882.84
00:18:05|1883.75
00:18:07|1884.7
00:18:08|1885.41
00:18:08|1886.32
00:18:10|1885.74
00:18:11|1885.99
00:18:12|1885.97
00:18:13|1887.19
00:18:14|1888.61
00:18:15|1887.84
00:18:16|1886.97
00:18:16|1887.51
00:18:17|1887.69
00:18:19|1887.62
00:18:20|1887.23
00:18:21|1886.68
00:18:22|1886.
00:18:23|1886.96
00:18:23|1888.2
00:18:25|1888.19
00:18:26|1888.39
00:18:27|1888.39
00:18:28|1888.48
00:18:28|1889.23
00:18:29|1889.39
00:18:30|1890.93
00:18:32|1892.42
00:18:33|1891.25
00:18:34|1890.83
00:18:35|1890.46
00:18:35|1890.3
00:18:37|1893.54
00:18:38|1893.1
00:18:39|1893.07
00:18:40|1892.67
00:18:41|1891.63
00:18:42|1891.65
00:18:43|1891.37
00:18:44|1891.
00:18:45|1890.99
00:18:46|1890.31
00:18:47|1890.43
00:18:48|1890.4
00:18:49|1890.71
00:18:50|1890.5
00:18:51|1889.86
00:18:52|1890.01
00:18:53|1890.13
00:18:54|1890.34
00:18:55|1890.34
00:18:56|1890.12
00:18:57|1890.12
00:18:58|1889.89
00:18:59|1889.88
00:19:00|1889.34
00:19:01|1889.44
00:19:02|1889.75
00:19:03|1889.64
00:19:04|1889.86
00:19:05|1890.82
00:19:06|1890.61
00:19:07|1890.61
00:19:08|1891.16
00:19:09|1891.26
00:19:10|1891.21
00:19:11|1889.98
00:19:12|1889.79
00:19:13|1889.53
00:19:14|1889.35
00:19:15|1889.
00:19:16|1889.
00:19:17|1889.63
00:19:18|1889.19
00:19:19|1888.93
00:19:20|1888.64
00:19:21|1888.62
00:19:23|1888.55
00:19:23|1888.71
00:19:24|1888.71
00:19:25|1888.6
00:19:26|1888.57
00:19:27|1888.57
00:19:28|1888.56
00:19:29|1888.81
00:19:30|1888.81
00:19:31|1888.73
00:19:32|1889.34
00:19:33|1889.33
00:19:34|1889.35
00:19:35|1889.67
00:19:36|1889.68
00:19:37|1889.3
00:19:39|1889.49
00:19:40|1889.5
00:19:41|1889.38
00:19:42|1889.39
00:19:43|1889.27
00:19:44|1889.27
00:19:45|1889.26
00:19:46|1889.38
00:19:47|1889.38
00:19:48|1891.1
00:19:49|1891.44
00:19:50|1891.93
00:19:51|1892.5
00:19:52|1891.98
00:19:53|1892.02
00:19:54|1892.51
00:19:55|1893.02
00:19:56|1892.8
00:19:57|1893.88
00:19:58|1894.99
00:19:59|1894.98
00:20:00|1895.05
00:20:01|1895.
00:20:02|1894.49
00:20:03|1894.54
00:20:04|1893.76
00:20:05|1893.49
00:20:06|1892.78
00:20:07|1894.17
00:20:08|1893.99
00:20:09|1894.21
00:20:10|1893.77
00:20:11|1893.41
00:20:12|1893.23
00:20:13|1893.22
00:20:14|1893.22
00:20:15|1893.52
00:20:17|1893.08
00:20:17|1892.95
00:20:18|1892.46
00:20:19|1892.49
00:20:20|1892.2
00:20:21|1892.05
00:20:22|1892.
00:20:23|1892.
00:20:24|1892.
00:20:25|1891.58
00:20:26|1891.59
00:20:27|1891.59
00:20:28|1891.59
00:20:29|1891.92
00:20:30|1891.62
00:20:31|1891.62
00:20:32|1891.12
00:20:33|1891.12
00:20:34|1891.17
00:20:35|1891.24
00:20:36|1891.41
00:20:37|1891.24
00:20:39|1891.
00:20:40|1890.99
00:20:41|1891.05
00:20:42|1891.06
00:20:43|1891.05
00:20:44|1891.05
00:20:46|1891.05
00:20:46|1891.44
00:20:47|1891.88
00:20:48|1891.36
00:20:49|1891.36
00:20:50|1891.36
00:20:51|1891.36
00:20:52|1891.23
00:20:53|1891.23
00:20:54|1891.24
00:20:55|1891.06
00:20:56|1891.06
00:20:57|1891.36
00:20:58|1891.06
00:20:59|1891.3
00:21:00|1891.06
00:21:01|1891.06
00:21:02|1891.05
00:21:03|1890.43
00:21:04|1891.18
00:21:05|1890.56
00:21:06|1890.55
00:21:07|1890.16
00:21:08|1890.15
00:21:10|1890.54
00:21:10|1890.97
00:21:11|1891.42
00:21:13|1891.01
00:21:13|1892.13
00:21:14|1892.15
00:21:16|1892.14
00:21:16|1892.71
00:21:17|1892.65
00:21:18|1893.17
00:21:19|1893.83
00:21:20|1894.91
00:21:21|1894.68
00:21:23|1894.59
00:21:23|1894.38
00:21:24|1895.17
00:21:26|1895.66
00:21:26|1895.58
00:21:27|1896.34
00:21:28|1896.81
00:21:29|1896.67
00:21:31|1897.14
00:21:32|1898.6
00:21:32|1900.85
00:21:33|1905.26
00:21:34|1906.47
00:21:35|1904.32
00:21:36|1903.26
00:21:37|1902.67
00:21:38|1907.27
00:21:40|1905.9
00:21:41|1906.88
00:21:42|1908.54
00:21:44|1908.97
00:21:44|1911.66
00:21:45|1912.55
00:21:46|1912.55
00:21:47|1914.67
00:21:49|1913.85
00:21:50|1913.26
00:21:51|1912.92
00:21:52|1913.25
00:21:53|1912.47
00:21:54|1913.89
00:21:55|1915.5
00:21:56|1917.98
00:21:57|1916.95
00:21:57|1916.36
00:21:58|1915.92
00:21:59|1914.29
00:22:00|1914.62
00:22:01|1914.02
00:22:03|1914.48
00:22:04|1914.68
00:22:05|1915.31
00:22:06|1914.02
00:22:06|1914.03
00:22:07|1913.62
00:22:08|1914.76
00:22:09|1914.72
00:22:10|1916.11
00:22:11|1917.38
00:22:13|1918.33
00:22:13|1916.8
00:22:14|1916.37
00:22:15|1915.09
00:22:16|1915.
00:22:17|1914.17
00:22:19|1913.91
00:22:19|1913.97
00:22:20|1913.42
00:22:21|1913.24
00:22:22|1913.7
00:22:23|1915.2
00:22:25|1914.76
00:22:26|1914.71
00:22:26|1913.75
00:22:27|1913.8
00:22:28|1913.43
00:22:29|1913.57
00:22:31|1913.26
00:22:31|1912.42
00:22:32|1912.42
00:22:34|1912.13
00:22:35|1912.24
00:22:35|1912.99
00:22:37|1912.46
00:22:37|1911.93
00:22:38|1911.76
00:22:39|1911.75
00:22:41|1911.07
00:22:42|1911.04
00:22:43|1910.96
00:22:44|1910.94
00:22:45|1910.67
00:22:46|1910.48
00:22:47|1910.43
00:22:48|1909.78
00:22:49|1910.18
00:22:50|1909.69
00:22:51|1909.92
00:22:52|1909.92
00:22:53|1910.82
00:22:54|1910.44
00:22:55|1910.26
00:22:56|1909.79
00:22:57|1909.58
00:22:58|1909.99
00:22:59|1909.71
00:23:00|1909.43
00:23:01|1909.13
00:23:02|1909.25
00:23:03|1909.13
00:23:04|1909.64
00:23:05|1910.73
00:23:06|1911.73
00:23:07|1912.2
00:23:08|1912.45
00:23:09|1911.86
00:23:10|1911.41
00:23:11|1911.07
00:23:12|1910.83
00:23:13|1911.86
00:23:14|1911.43
00:23:15|1911.74
00:23:16|1911.16
00:23:17|1910.91
00:23:18|1910.88
00:23:19|1910.17
00:23:20|1910.56
00:23:21|1910.62
00:23:22|1910.99
00:23:23|1911.29
00:23:24|1911.16
00:23:26|1910.57
00:23:26|1914.51
00:23:27|1915.56
00:23:28|1915.65
00:23:29|1916.51
00:23:30|1917.3
00:23:31|1915.83
00:23:32|1915.43
00:23:33|1915.81
00:23:34|1915.06
00:23:35|1915.05
00:23:37|1914.44
00:23:37|1913.21
00:23:38|1913.73
00:23:39|1913.01
00:23:40|1912.99
00:23:42|1913.13
00:23:43|1913.41
00:23:44|1912.96
00:23:45|1912.62
00:23:46|1911.41
00:23:47|1911.94
00:23:48|1911.51
00:23:49|1911.65
00:23:50|1911.4
00:23:51|1911.27
00:23:52|1910.94
00:23:53|1910.3
00:23:54|1910.86
00:23:55|1910.86
00:23:56|1911.39
00:23:57|1911.27
00:23:58|1911.58
00:23:59|1911.01
00:24:00|1911.03
00:24:01|1911.28
00:24:02|1911.51
00:24:03|1911.81
00:24:04|1912.29
00:24:05|1912.62
00:24:06|1915.17
00:24:07|1916.44
00:24:08|1914.98
00:24:09|1915.02
00:24:10|1915.09
00:24:11|1915.6
00:24:12|1916.48
00:24:13|1917.45
00:24:14|1918.02
00:24:15|1919.
00:24:16|1917.77
00:24:17|1915.33
00:24:18|1915.34
00:24:19|1914.71
00:24:20|1915.78
00:24:21|1916.29
00:24:22|1915.69
00:24:23|1915.33
00:24:24|1914.66
00:24:25|1915.5
00:24:26|1915.81
00:24:27|1919.68
00:24:28|1919.95
00:24:29|1922.46
00:24:30|1923.99
00:24:31|1925.66
00:24:32|1925.31
00:24:33|1927.07
00:24:34|1929.04
00:24:35|1931.85
00:24:36|1928.25
00:24:37|1928.71
00:24:38|1928.78
00:24:39|1928.91
00:24:40|1929.01
00:24:41|1930.32
00:24:42|1929.09
00:24:44|1928.04
00:24:45|1926.34
00:24:45|1925.84
00:24:47|1926.12
00:24:48|1926.72
00:24:49|1926.8
00:24:50|1925.32
00:24:51|1924.62
00:24:52|1925.17
00:24:53|1925.46
00:24:54|1924.55
00:24:55|1924.11
00:24:56|1923.89
00:24:57|1922.93
00:24:58|1922.87
00:24:58|1922.03
00:24:59|1922.15
00:25:01|1923.51
00:25:01|1923.48
00:25:03|1923.54
00:25:04|1924.67
00:25:05|1923.68
00:25:06|1923.75
00:25:07|1923.55
00:25:07|1924.06
00:25:09|1924.35
00:25:10|1924.57
00:25:11|1924.28
00:25:12|1923.9
00:25:12|1922.96
00:25:14|1922.25
00:25:15|1923.26
00:25:15|1922.48
00:25:16|1922.89
00:25:18|1922.98
00:25:19|1922.27
00:25:20|1922.07
00:25:21|1921.54
00:25:21|1920.75
00:25:22|1920.65
00:25:24|1920.22
00:25:25|1921.15
00:25:26|1920.56
00:25:26|1919.84
00:25:28|1920.64
00:25:29|1920.6
00:25:30|1920.57
00:25:31|1920.42
00:25:32|1920.45
00:25:32|1920.08
00:25:33|1920.42
00:25:35|1920.99
00:25:36|1920.82
00:25:37|1920.16
00:25:38|1919.77
00:25:39|1919.75
00:25:40|1919.21
00:25:41|1919.19
00:25:41|1919.19
00:25:43|1919.19
00:25:44|1919.19
00:25:45|1918.78
00:25:46|1918.84
00:25:47|1919.98
00:25:48|1919.98
00:25:49|1919.66
00:25:50|1919.98
00:25:51|1919.88
00:25:53|1919.37
00:25:54|1919.36
00:25:54|1919.37
00:25:56|1919.67
00:25:57|1920.25
00:25:57|1919.89
00:25:59|1919.64
00:25:59|1919.15
00:26:01|1919.15
00:26:02|1919.13
00:26:02|1918.86
00:26:04|1919.64
00:26:05|1923.49
00:26:05|1925.48
00:26:07|1923.73
00:26:07|1924.26
00:26:08|1923.73
00:26:09|1923.74
00:26:10|1923.53
00:26:12|1923.38
00:26:12|1923.05
00:26:13|1922.4
00:26:15|1922.85
00:26:16|1923.89
00:26:16|1924.17
00:26:17|1922.83
00:26:18|1922.83
00:26:19|1922.45
00:26:21|1923.03
00:26:22|1923.65
00:26:23|1923.51
00:26:23|1930.16
00:26:24|1930.12
00:26:26|1929.11
00:26:27|1928.67
00:26:27|1928.93
00:26:28|1928.81
00:26:29|1929.81
00:26:30|1929.33
00:26:31|1929.04
00:26:32|1928.41
00:26:34|1928.1
00:26:34|1928.61
00:26:35|1929.67
00:26:37|1931.71
00:26:37|1933.35
00:26:38|1933.59
00:26:39|1936.8
00:26:41|1933.56
00:26:41|1932.42
00:26:42|1931.69
00:26:43|1932.88
00:26:45|1932.32
00:26:46|1932.54
00:26:47|1933.06
00:26:48|1931.77
00:26:49|1932.91
00:26:50|1933.02
00:26:51|1932.73
00:26:52|1932.26
00:26:54|1932.27
00:26:55|1932.28
00:26:56|1931.83
00:26:57|1936.
00:26:58|1934.81
00:26:59|1935.65
00:26:59|1935.41
00:27:01|1937.36
00:27:02|1937.51
00:27:03|1937.14
00:27:04|1936.7
00:27:05|1937.29
00:27:06|1936.18
00:27:07|1936.
00:27:08|1935.01
00:27:09|1934.62
00:27:10|1932.84
00:27:11|1933.35
00:27:12|1932.55
00:27:13|1932.53
00:27:14|1932.63
00:27:14|1932.2
00:27:15|1931.7
00:27:17|1937.72
00:27:18|1937.33
00:27:19|1937.04
00:27:20|1935.98
00:27:20|1935.09
00:27:21|1934.7
00:27:23|1933.5
00:27:24|1933.78
00:27:24|1933.68
00:27:26|1933.16
00:27:26|1933.16
00:27:28|1932.52
00:27:29|1932.38
00:27:30|1932.34
00:27:31|1932.91
00:27:32|1932.34
00:27:32|1931.54
00:27:34|1931.02
00:27:35|1929.86
00:27:36|1930.68
00:27:37|1930.69
00:27:38|1930.25
00:27:38|1930.18
00:27:40|1930.4
00:27:41|1929.9
00:27:41|1929.59
00:27:43|1929.58
00:27:44|1929.71
00:27:45|1929.29
00:27:46|1928.97
00:27:47|1929.01
00:27:49|1929.24
00:27:49|1929.12
00:27:50|1929.7
00:27:52|1929.13
00:27:53|1930.7
00:27:54|1930.19
00:27:54|1930.69
00:27:56|1930.9
00:27:57|1930.9
00:27:58|1932.89
00:27:59|1932.86
00:28:00|1931.59
00:28:01|1931.53
00:28:02|1931.28
00:28:03|1930.94
00:28:04|1930.81
00:28:05|1930.25
00:28:06|1930.31
00:28:07|1929.65
00:28:08|1929.66
00:28:08|1929.67
00:28:10|1930.3
00:28:11|1930.22
00:28:11|1930.32
00:28:13|1931.45
00:28:14|1931.58
00:28:15|1931.32
00:28:16|1931.4
00:28:17|1933.56
00:28:18|1934.4
00:28:19|1934.64
00:28:20|1934.24
00:28:21|1934.15
00:28:22|1934.34
00:28:23|1934.5
00:28:24|1934.04
00:28:25|1933.37
00:28:26|1937.92
00:28:27|1937.16
00:28:28|1937.09
00:28:29|1936.46
00:28:30|1936.26
00:28:31|1936.27
00:28:32|1936.23
00:28:33|1936.3
00:28:34|1936.44
00:28:35|1936.44
00:28:36|1936.24
00:28:37|1935.97
00:28:38|1936.11
00:28:39|1936.33
00:28:40|1936.58
00:28:41|1935.9
00:28:42|1935.58
00:28:43|1936.58
00:28:44|1936.58
00:28:45|1936.01
00:28:46|1936.01
00:28:47|1936.01
00:28:48|1936.02
00:28:49|1936.02
00:28:50|1936.01
00:28:51|1936.01
00:28:52|1935.65
00:28:54|1934.67
00:28:54|1934.28
00:28:55|1934.05
00:28:56|1934.04
00:28:57|1933.75
00:28:58|1933.37
00:28:59|1933.16
00:29:00|1932.08
00:29:01|1932.61
00:29:02|1932.16
00:29:03|1932.21
00:29:04|1932.29
00:29:05|1932.31
00:29:07|1932.29
00:29:07|1932.16
00:29:09|1932.02
00:29:10|1931.51
00:29:11|1931.52
00:29:12|1931.52
00:29:13|1931.33
00:29:14|1930.79
00:29:15|1929.5
00:29:16|1929.99
00:29:16|1930.23
00:29:18|1930.54
00:29:18|1930.59
00:29:20|1930.48
00:29:21|1929.39
00:29:22|1929.61
00:29:22|1929.61
00:29:23|1929.82
00:29:25|1930.06
00:29:25|1930.06
00:29:27|1930.06
00:29:27|1930.66
00:29:28|1930.54
00:29:29|1930.69
00:29:31|1930.39
00:29:32|1930.69
00:29:33|1930.57
00:29:34|1930.68
00:29:35|1930.38
00:29:36|1930.38
00:29:37|1930.39
00:29:38|1930.21
00:29:39|1929.98
00:29:40|1929.64
00:29:41|1930.34
00:29:42|1930.02
00:29:43|1930.35
00:29:44|1930.35
00:29:45|1930.72
00:29:46|1931.17
00:29:47|1931.19
00:29:49|1929.76
00:29:49|1930.47
00:29:50|1930.47
00:29:51|1930.38
00:29:52|1930.05
00:29:53|1930.23
00:29:54|1930.25
00:29:56|1929.9
00:29:57|1930.51
00:29:58|1931.26
00:29:58|1931.4
00:29:59|1931.39
00:30:00|1931.58
00:30:02|1931.79
00:30:02|1932.38
00:30:03|1932.52
00:30:04|1932.86
00:30:06|1933.6
00:30:07|1933.5
00:30:07|1933.58
00:30:09|1933.79
00:30:10|1933.89
00:30:11|1934.19
00:30:12|1934.31
00:30:12|1934.53
00:30:13|1934.23
00:30:15|1934.03
00:30:16|1934.7
00:30:17|1934.04
00:30:18|1934.31
00:30:19|1934.85
00:30:19|1934.49
00:30:20|1934.32
00:30:22|1934.5
00:30:23|1934.39
00:30:24|1934.09
00:30:25|1933.87
00:30:26|1933.81
00:30:26|1933.41
00:30:27|1933.21
00:30:29|1932.74
00:30:29|1932.6
00:30:31|1932.52
00:30:31|1932.51
00:30:33|1932.5
00:30:34|1932.2
00:30:35|1932.14
00:30:36|1932.
00:30:36|1931.91
00:30:38|1931.64
00:30:38|1931.64
00:30:40|1931.44
00:30:41|1931.25
00:30:41|1930.36
00:30:43|1930.77
00:30:43|1930.9
00:30:45|1930.47
00:30:46|1930.29
00:30:46|1930.21
00:30:48|1930.01
00:30:50|1930.
00:30:50|1930.
00:30:52|1930.59
00:30:53|1930.69
00:30:54|1930.99
00:30:54|1931.11
00:30:56|1931.48
00:30:57|1931.48
00:30:58|1931.6
00:30:59|1931.6
00:31:00|1931.6
00:31:01|1931.14
00:31:02|1931.07
00:31:03|1930.99
00:31:04|1930.99
00:31:05|1930.6
00:31:06|1930.4
00:31:07|1930.4
00:31:08|1930.41
00:31:09|1930.4
00:31:10|1931.14
00:31:11|1931.19
00:31:12|1931.19
00:31:13|1931.09
00:31:14|1930.81
00:31:15|1930.73
00:31:16|1930.6
00:31:17|1930.2
00:31:18|1930.39
00:31:19|1930.31
00:31:20|1930.21
00:31:22|1930.18
00:31:23|1929.87
00:31:24|1929.61
00:31:24|1929.62
00:31:26|1929.61
00:31:27|1932.45
00:31:27|1932.01
00:31:28|1932.06
00:31:30|1932.31
00:31:30|1932.19
00:31:32|1932.25
00:31:32|1932.25
00:31:33|1932.88
00:31:35|1934.34
00:31:36|1934.38
00:31:36|1933.63
00:31:38|1933.47
00:31:39|1936.
00:31:39|1934.91
00:31:40|1934.91
00:31:42|1934.86
00:31:43|1934.4
00:31:43|1934.38
00:31:44|1935.19
00:31:46|1935.2
00:31:47|1935.36
00:31:48|1935.
00:31:49|1935.03
00:31:50|1934.83
00:31:52|1934.83
00:31:52|1934.83
00:31:53|1934.83
00:31:54|1934.83
00:31:55|1935.13
00:31:56|1935.13
00:31:57|1935.2
00:31:58|1935.12
00:31:59|1935.36
00:32:00|1935.04
00:32:01|1935.04
00:32:02|1935.03
00:32:03|1935.03
00:32:04|1934.65
00:32:05|1934.05
00:32:07|1933.51
00:32:08|1933.63
00:32:08|1933.63
00:32:10|1933.43
00:32:11|1933.42
00:32:12|1933.44
00:32:13|1933.44
00:32:14|1932.87
00:32:15|1933.16
00:32:16|1932.62
00:32:17|1932.92
00:32:18|1932.85
00:32:19|1932.96
00:32:20|1932.96
00:32:21|1932.96
00:32:22|1932.97
00:32:23|1932.96
00:32:24|1933.34
00:32:25|1933.39
00:32:26|1933.5
00:32:27|1933.49
00:32:28|1933.49
00:32:29|1933.11
00:32:30|1933.01
00:32:31|1932.85
00:32:32|1932.84
00:32:33|1932.94
00:32:34|1932.97
00:32:35|1932.88
00:32:36|1932.76
00:32:37|1932.71
00:32:38|1932.78
00:32:39|1933.29
00:32:40|1933.38
00:32:41|1933.38
00:32:42|1933.23
00:32:43|1932.98
00:32:44|1932.98
00:32:45|1932.92
00:32:46|1932.91
00:32:47|1933.11
00:32:48|1933.12
00:32:49|1933.11
00:32:50|1932.88
00:32:52|1932.69
00:32:52|1932.64
00:32:53|1932.64
00:32:54|1932.67
00:32:55|1932.7
00:32:56|1932.69
00:32:57|1932.69
00:32:59|1932.69
00:32:59|1933.19
00:33:00|1934.11
00:33:01|1934.39
00:33:02|1934.57
00:33:04|1934.61
00:33:05|1935.39
00:33:05|1935.1
00:33:07|1935.17
00:33:08|1934.86
00:33:09|1935.09
00:33:09|1935.19
00:33:11|1934.96
00:33:12|1934.78
00:33:13|1934.6
00:33:14|1934.57
00:33:15|1934.74
00:33:16|1934.77
00:33:17|1934.71
00:33:19|1934.64
00:33:19|1934.44
00:33:20|1933.87
00:33:21|1933.88
00:33:22|1933.66
00:33:23|1933.66
00:33:24|1933.36
00:33:25|1933.24
00:33:26|1933.24
00:33:27|1933.26
00:33:28|1933.53
00:33:29|1933.46
00:33:30|1933.
00:33:31|1933.
00:33:32|1933.
00:33:33|1932.68
00:33:34|1933.2
00:33:35|1933.25
00:33:36|1933.34
00:33:37|1933.8
00:33:38|1933.79
00:33:39|1933.96
00:33:40|1933.95
00:33:41|1933.8
00:33:43|1933.79
00:33:43|1934.39
00:33:44|1934.59
00:33:45|1934.2
00:33:46|1934.02
00:33:47|1933.9
00:33:48|1934.2
00:33:49|1934.55
00:33:50|1934.55
00:33:52|1934.43
00:33:53|1934.49
00:33:55|1934.8
00:33:55|1934.81
00:33:56|1934.7
00:33:58|1936.97
00:33:59|1937.4
00:34:00|1937.39
00:34:01|1937.55
00:34:02|1937.73
00:34:03|1938.31
00:34:04|1938.27
00:34:05|1938.44
00:34:06|1939.25
00:34:07|1938.62
00:34:08|1938.79
00:34:09|1937.31
00:34:10|1938.13
00:34:11|1938.32
00:34:12|1937.31
00:34:13|1937.23
00:34:14|1937.21
00:34:15|1936.33
00:34:16|1935.85
00:34:17|1935.88
00:34:18|1936.09
00:34:19|1935.74
00:34:20|1935.51
00:34:21|1934.65
00:34:22|1934.12
00:34:23|1934.31
00:34:24|1934.3
00:34:25|1934.89
00:34:26|1934.41
00:34:27|1934.42
00:34:28|1934.42
00:34:29|1934.59
00:34:31|1934.01
00:34:31|1933.93
00:34:32|1933.8
00:34:33|1933.8
00:34:34|1933.25
00:34:35|1932.71
00:34:36|1932.83
00:34:37|1932.7
00:34:38|1932.84
00:34:39|1932.61
00:34:41|1932.68
00:34:41|1932.42
00:34:43|1932.7
00:34:43|1932.54
00:34:44|1932.41
00:34:45|1932.55
00:34:46|1932.39
00:34:47|1932.4
00:34:49|1932.39
00:34:50|1932.35
00:34:50|1932.34
00:34:51|1932.76
00:34:53|1932.79
00:34:54|1932.61
00:34:55|1932.7
00:34:56|1932.72
00:34:57|1932.6
00:34:58|1932.8
00:34:59|1932.61
00:35:00|1932.6
00:35:01|1932.21
00:35:02|1932.01
00:35:03|1932.1
00:35:04|1931.67
00:35:05|1931.66
00:35:06|1931.37
00:35:07|1932.07
00:35:08|1932.06
00:35:09|1932.05
00:35:10|1932.06
00:35:11|1932.95
00:35:12|1933.18
00:35:13|1933.19
00:35:14|1933.4
00:35:15|1933.1
00:35:16|1933.1
00:35:17|1932.99
00:35:18|1932.99
00:35:19|1932.98
00:35:20|1932.8
00:35:21|1932.04
00:35:22|1932.2
00:35:23|1932.11
00:35:24|1932.7
00:35:25|1932.72
00:35:26|1932.64
00:35:27|1931.92
00:35:28|1932.37
00:35:29|1932.36
00:35:30|1932.5
00:35:31|1932.52
00:35:32|1932.88
00:35:33|1932.88
00:35:34|1933.61
00:35:35|1934.22
00:35:36|1934.39
00:35:37|1934.44
00:35:38|1934.63
00:35:39|1934.56
00:35:40|1934.27
00:35:41|1934.96
00:35:42|1934.57
00:35:43|1934.4
00:35:44|1934.38
00:35:45|1934.38
00:35:46|1934.38
00:35:47|1934.38
00:35:48|1934.39
00:35:49|1934.39
00:35:50|1934.38
00:35:51|1935.6
00:35:52|1935.59
00:35:53|1934.57
00:35:55|1935.04
00:35:56|1934.19
00:35:57|1934.19
00:35:58|1934.18
00:35:59|1934.26
00:36:00|1934.01
00:36:01|1933.4
00:36:02|1933.21
00:36:03|1932.83
00:36:04|1933.09
00:36:04|1933.09
00:36:06|1932.84
00:36:07|1932.64
00:36:08|1932.65
00:36:09|1932.64
00:36:10|1932.65
00:36:11|1932.65
00:36:12|1932.4
00:36:13|1932.37
00:36:14|1932.37
00:36:15|1932.37
00:36:16|1932.35
00:36:17|1932.52
00:36:18|1932.59
00:36:19|1932.37
00:36:20|1932.37
00:36:21|1932.73
00:36:22|1932.73
00:36:23|1932.72
00:36:24|1932.72
00:36:25|1933.08
00:36:26|1933.16
00:36:27|1932.88
00:36:28|1932.74
00:36:29|1932.7
00:36:30|1932.68
00:36:31|1932.74
00:36:32|1932.74
00:36:33|1932.74
00:36:34|1932.74
00:36:35|1932.85
00:36:36|1933.42
00:36:37|1933.71
00:36:38|1933.32
00:36:39|1932.83
00:36:40|1932.83
00:36:41|1932.84
00:36:42|1933.17
00:36:43|1933.17
00:36:44|1933.17
00:36:45|1933.05
00:36:46|1932.63
00:36:47|1932.33
00:36:48|1932.51
00:36:49|1931.74
00:36:51|1932.69
00:36:51|1932.6
00:36:52|1932.6
00:36:53|1932.42
00:36:55|1932.2
00:36:55|1932.21
00:36:57|1932.21
00:36:58|1932.2
00:36:59|1932.13
00:37:00|1932.14
00:37:01|1932.18
00:37:02|1932.16
00:37:03|1932.08
00:37:04|1932.12
00:37:05|1932.12
00:37:06|1932.12
00:37:07|1932.61
00:37:08|1932.61
00:37:09|1932.88
00:37:10|1932.89
00:37:11|1932.98
00:37:12|1932.87
00:37:13|1932.87
00:37:14|1932.99
00:37:15|1933.
00:37:16|1933.75
00:37:17|1933.8
00:37:18|1933.8
00:37:19|1933.8
00:37:20|1933.81
00:37:21|1935.07
00:37:22|1935.07
00:37:23|1934.83
00:37:24|1935.
00:37:25|1934.98
00:37:26|1934.94
00:37:27|1934.73
00:37:28|1934.66
00:37:29|1934.6
00:37:30|1934.6
00:37:31|1934.01
00:37:32|1934.
00:37:33|1933.86
00:37:34|1933.8
00:37:35|1933.8
00:37:36|1933.81
00:37:37|1933.81
00:37:38|1933.96
00:37:39|1933.99
00:37:40|1933.99
00:37:41|1933.54
00:37:42|1933.4
00:37:43|1933.4
00:37:44|1933.41
00:37:45|1933.21
00:37:46|1933.21
00:37:47|1933.21
00:37:48|1933.21
00:37:49|1933.21
00:37:50|1931.81
00:37:51|1932.29
00:37:52|1932.4
00:37:53|1932.39
00:37:54|1932.01
00:37:56|1932.
00:37:56|1931.87
00:37:58|1931.72
00:37:59|1931.72
00:37:59|1931.31
00:38:01|1931.35
00:38:02|1930.85
00:38:03|1930.8
00:38:04|1930.65
00:38:05|1931.16
00:38:06|1930.86
00:38:07|1930.69
00:38:08|1930.45
00:38:09|1930.44
00:38:10|1930.59
00:38:11|1930.59
00:38:12|1930.34
00:38:13|1930.34
00:38:14|1929.87
00:38:15|1929.75
00:38:16|1929.1
00:38:17|1928.09
00:38:18|1928.59
00:38:19|1928.08
00:38:20|1927.94
00:38:21|1928.63
00:38:22|1928.73
00:38:23|1927.49
00:38:24|1927.48
00:38:25|1927.18
00:38:26|1927.54
00:38:27|1928.04
00:38:28|1927.05
00:38:29|1927.79
00:38:30|1926.4
00:38:31|1927.18
00:38:32|1927.21
00:38:33|1927.63
00:38:34|1927.26
00:38:35|1927.21
00:38:36|1927.38
00:38:37|1927.38
00:38:38|1927.21
00:38:39|1926.11
00:38:40|1926.83
00:38:41|1925.96
00:38:42|1925.48
00:38:43|1925.72
00:38:44|1924.76
00:38:45|1924.3
00:38:46|1924.18
00:38:47|1924.24
00:38:48|1925.31
00:38:49|1925.16
00:38:50|1924.69
00:38:51|1924.21
00:38:52|1924.29
00:38:53|1924.17
00:38:54|1924.05
00:38:55|1923.67
00:38:56|1922.15
00:38:58|1921.63
00:38:58|1920.67
00:38:59|1921.51
00:39:00|1921.99
00:39:01|1922.46
00:39:02|1923.47
00:39:03|1923.
00:39:04|1923.24
00:39:05|1922.81
00:39:06|1922.48
00:39:08|1921.27
00:39:09|1921.27
00:39:10|1921.21
00:39:10|1921.6
00:39:12|1921.09
00:39:13|1920.75
00:39:14|1920.26
00:39:14|1918.88
00:39:16|1918.9
00:39:16|1918.44
00:39:17|1919.29
00:39:19|1918.5
00:39:19|1919.24
00:39:20|1918.52
00:39:22|1918.52
00:39:23|1917.81
00:39:23|1918.46
00:39:24|1918.53
00:39:25|1919.46
00:39:26|1919.72
00:39:28|1919.71
00:39:28|1919.63
00:39:30|1919.48
00:39:30|1919.41
00:39:32|1920.
00:39:32|1919.99
00:39:33|1919.34
00:39:35|1919.19
00:39:35|1919.23
00:39:36|1919.37
00:39:37|1919.38
00:39:39|1919.76
00:39:39|1919.99
00:39:40|1919.74
00:39:42|1919.87
00:39:42|1920.24
00:39:43|1920.07
00:39:44|1920.28
00:39:45|1920.27
00:39:46|1920.28
00:39:47|1919.63
00:39:49|1919.63
00:39:50|1919.47
00:39:50|1919.96
00:39:51|1919.86
00:39:52|1919.62
00:39:53|1919.69
00:39:54|1920.13
00:39:55|1919.88
00:39:56|1920.02
00:39:57|1920.02
00:39:59|1920.96
00:40:00|1921.16
00:40:02|1921.55
00:40:03|1921.36
00:40:04|1921.64
00:40:05|1921.6
00:40:06|1921.63
00:40:07|1921.35
00:40:08|1922.1
00:40:09|1921.86
00:40:10|1922.47
00:40:11|1922.81
00:40:12|1921.56
00:40:13|1921.77
00:40:13|1921.84
00:40:15|1921.83
00:40:15|1920.69
00:40:17|1920.94
00:40:18|1920.95
00:40:19|1921.21
00:40:20|1921.45
00:40:21|1921.46
00:40:22|1921.65
00:40:23|1921.78
00:40:24|1920.96
00:40:24|1920.92
00:40:25|1920.91
00:40:26|1921.33
00:40:28|1921.32
00:40:29|1921.36
00:40:30|1920.85
00:40:31|1920.69
00:40:31|1920.29
00:40:33|1919.05
00:40:33|1919.97
00:40:35|1920.
00:40:35|1919.98
00:40:37|1919.97
00:40:38|1920.34
00:40:38|1920.87
00:40:40|1920.97
00:40:41|1921.3
00:40:42|1921.68
00:40:42|1921.39
00:40:43|1921.28
00:40:45|1921.29
00:40:46|1920.17
00:40:47|1919.65
00:40:47|1919.61
00:40:49|1919.92
00:40:50|1920.77
00:40:50|1920.81
00:40:52|1921.55
00:40:53|1921.8
00:40:53|1921.68
00:40:55|1921.45
00:40:56|1921.8
00:40:57|1921.54
00:40:58|1921.42
00:40:59|1921.79
00:41:00|1921.99
00:41:01|1922.52
00:41:02|1922.1
00:41:03|1921.92
00:41:04|1921.94
00:41:05|1921.33
00:41:06|1921.65
00:41:07|1921.53
00:41:08|1921.42
00:41:09|1921.42
00:41:10|1921.63
00:41:11|1921.26
00:41:12|1921.26
00:41:13|1921.27
00:41:14|1921.39
00:41:15|1921.38
00:41:16|1921.4
00:41:17|1921.47
00:41:18|1921.48
00:41:19|1922.86
00:41:20|1922.11
00:41:21|1922.28
00:41:22|1922.19
00:41:24|1922.34
00:41:24|1922.35
00:41:25|1922.35
00:41:27|1922.5
00:41:27|1922.84
00:41:29|1923.06
00:41:29|1922.15
00:41:31|1922.16
00:41:32|1922.41
00:41:33|1922.43
00:41:33|1922.6
00:41:34|1922.62
00:41:36|1922.79
00:41:37|1922.01
00:41:37|1922.03
00:41:38|1921.89
00:41:39|1921.88
00:41:40|1922.35
00:41:41|1922.65
00:41:42|1922.97
00:41:43|1922.34
00:41:44|1921.95
00:41:46|1922.6
00:41:47|1922.82
00:41:47|1922.81
00:41:48|1922.82
00:41:49|1922.81
00:41:50|1922.51
00:41:52|1923.06
00:41:52|1923.06
00:41:53|1923.16
00:41:55|1923.29
00:41:55|1923.13
00:41:56|1923.1
00:41:57|1923.11
00:41:58|1923.3
00:42:00|1922.59
00:42:01|1922.23
00:42:03|1922.24
00:42:03|1922.35
00:42:05|1922.37
00:42:06|1922.37
00:42:07|1922.37
00:42:08|1922.37
00:42:09|1922.97
00:42:10|1923.21
00:42:11|1923.21
00:42:12|1923.2
00:42:13|1923.25
00:42:14|1923.25
00:42:15|1922.7
00:42:16|1922.7
00:42:17|1922.7
00:42:18|1922.92
00:42:19|1922.14
00:42:20|1922.36
00:42:21|1922.36
00:42:22|1922.74
00:42:23|1922.81
00:42:24|1922.97
00:42:25|1922.99
00:42:26|1922.99
00:42:27|1923.
00:42:28|1923.29
00:42:29|1923.49
00:42:30|1923.49
00:42:31|1923.06
00:42:32|1923.06
00:42:33|1923.16
00:42:34|1923.16
00:42:35|1923.16
00:42:36|1923.
00:42:37|1922.94
00:42:38|1922.94
00:42:39|1923.34
00:42:40|1923.48
00:42:41|1923.49
00:42:42|1923.49
00:42:43|1923.47
00:42:44|1922.84
00:42:45|1922.65
00:42:46|1922.6
00:42:47|1922.4
00:42:48|1922.4
00:42:49|1922.41
00:42:50|1922.41
00:42:51|1922.19
00:42:52|1921.97
00:42:53|1921.91
00:42:54|1921.91
00:42:55|1921.81
00:42:56|1920.38
00:42:57|1920.01
00:42:58|1919.89
00:42:59|1920.1
00:43:00|1919.86
00:43:02|1920.26
00:43:02|1920.45
00:43:04|1920.44
00:43:05|1920.69
00:43:06|1920.81
00:43:07|1920.82
00:43:08|1921.35
00:43:09|1921.66
00:43:10|1921.81
00:43:11|1921.93
00:43:11|1921.92
00:43:13|1921.87
00:43:13|1921.93
00:43:15|1922.18
00:43:16|1922.18
00:43:17|1921.93
00:43:17|1921.8
00:43:18|1921.46
00:43:20|1921.45
00:43:20|1921.45
00:43:22|1921.36
00:43:23|1921.19
00:43:24|1921.01
00:43:25|1921.23
00:43:25|1921.2
00:43:27|1921.2
00:43:28|1921.12
00:43:29|1920.65
00:43:30|1920.62
00:43:30|1920.41
00:43:31|1920.6
00:43:32|1920.49
00:43:34|1920.5
00:43:35|1920.41
00:43:36|1920.37
00:43:37|1920.37
00:43:38|1920.24
00:43:38|1920.23
00:43:40|1920.16
00:43:41|1920.1
00:43:42|1920.1
00:43:43|1920.13
00:43:43|1920.23
00:43:45|1920.23
00:43:46|1920.24
00:43:46|1920.23
00:43:48|1920.05
00:43:49|1919.86
00:43:50|1919.78
00:43:51|1920.97
00:43:52|1921.11
00:43:53|1921.02
00:43:54|1921.01
00:43:55|1920.29
00:43:55|1920.49
00:43:57|1920.58
00:43:57|1920.59
00:43:59|1920.47
00:44:00|1920.48
00:44:01|1920.47
00:44:02|1920.48
00:44:03|1920.34
00:44:04|1920.58
00:44:05|1921.01
00:44:06|1921.28
00:44:08|1921.6
00:44:08|1921.79
00:44:09|1922.
00:44:10|1921.99
00:44:11|1921.98
00:44:12|1921.98
00:44:13|1921.98
00:44:14|1921.8
00:44:16|1922.
00:44:17|1922.02
00:44:17|1922.05
00:44:19|1922.04
00:44:19|1922.04
00:44:21|1922.08
00:44:21|1922.04
00:44:22|1922.05
00:44:23|1922.04
00:44:24|1921.84
00:44:25|1921.83
00:44:26|1921.66
00:44:27|1921.34
00:44:28|1921.29
00:44:29|1921.29
00:44:30|1921.28
00:44:32|1921.34
00:44:32|1921.34
00:44:33|1921.33
00:44:34|1921.3
00:44:35|1920.97
00:44:37|1920.97
00:44:38|1920.94
00:44:38|1920.65
00:44:40|1920.65
00:44:41|1920.46
00:44:41|1920.41
00:44:42|1920.41
00:44:44|1920.23
00:44:44|1920.2
00:44:45|1920.2
00:44:47|1920.2
00:44:47|1920.26
00:44:48|1920.26
00:44:50|1920.27
00:44:51|1920.26
00:44:51|1920.08
00:44:52|1920.07
00:44:53|1920.05
00:44:55|1920.
00:44:55|1919.98
00:44:56|1919.97
00:44:57|1919.97
00:44:58|1919.33
00:45:00|1919.32
00:45:00|1919.11
00:45:01|1919.34
00:45:03|1919.34
00:45:04|1919.33
00:45:05|1919.61
00:45:05|1919.78
00:45:07|1919.79
00:45:08|1919.22
00:45:09|1919.22
00:45:10|1919.22
00:45:11|1919.94
00:45:12|1919.82
00:45:13|1919.82
00:45:14|1920.39
00:45:15|1920.38
00:45:15|1920.79
00:45:17|1920.8
00:45:18|1920.
00:45:18|1919.89
00:45:20|1919.66
00:45:21|1919.66
00:45:22|1919.66
00:45:23|1919.65
00:45:24|1919.67
00:45:24|1919.56
00:45:26|1919.53
00:45:27|1919.62
00:45:28|1919.54
00:45:29|1919.51
00:45:29|1919.38
00:45:31|1919.38
00:45:31|1919.38
00:45:33|1920.09
00:45:34|1920.07
00:45:35|1919.68
00:45:36|1919.67
00:45:37|1919.54
00:45:38|1919.43
00:45:39|1919.43
00:45:39|1919.27
00:45:40|1919.28
00:45:41|1919.32
00:45:43|1919.32
00:45:44|1919.21
00:45:45|1919.19
00:45:46|1919.16
00:45:47|1919.16
00:45:48|1917.09
00:45:48|1917.46
00:45:50|1917.58
00:45:51|1917.76
00:45:52|1917.75
00:45:53|1917.45
00:45:54|1917.21
00:45:55|1916.84
00:45:55|1916.82
00:45:56|1916.78
00:45:58|1916.76
00:45:58|1916.69
00:46:00|1916.22
00:46:01|1916.04
00:46:02|1915.38
00:46:02|1915.02
00:46:04|1915.38
00:46:05|1917.51
00:46:06|1917.79
00:46:07|1918.04
00:46:08|1917.85
00:46:09|1918.12
00:46:10|1918.52
00:46:11|1918.92
00:46:12|1919.1
00:46:13|1919.44
00:46:14|1920.
00:46:15|1919.8
00:46:16|1919.8
00:46:17|1919.67
00:46:18|1919.45
00:46:19|1919.4
00:46:20|1918.01
00:46:21|1917.81
00:46:22|1917.8
00:46:23|1917.45
00:46:24|1917.
00:46:25|1917.76
00:46:26|1917.83
00:46:27|1917.61
00:46:28|1917.44
00:46:29|1917.62
00:46:30|1917.49
00:46:31|1917.64
00:46:32|1917.97
00:46:33|1918.09
00:46:34|1918.
00:46:35|1918.
00:46:36|1917.85
00:46:38|1917.81
00:46:39|1917.76
00:46:39|1917.73
00:46:41|1917.73
00:46:41|1917.76
00:46:42|1917.88
00:46:43|1917.89
00:46:44|1917.89
00:46:46|1917.83
00:46:46|1918.19
00:46:48|1919.8
00:46:49|1919.8
00:46:49|1919.22
00:46:50|1919.22
00:46:51|1918.47
00:46:52|1918.33
00:46:53|1918.33
00:46:54|1918.33
00:46:55|1918.55
00:46:57|1918.54
00:46:57|1918.55
00:46:59|1918.54
00:46:59|1917.58
00:47:00|1917.59
00:47:01|1917.61
00:47:02|1917.46
00:47:03|1918.88
00:47:05|1918.8
00:47:06|1918.64
00:47:07|1917.8
00:47:08|1917.81
00:47:09|1918.17
00:47:10|1918.2
00:47:11|1918.4
00:47:12|1918.59
00:47:13|1918.55
00:47:14|1918.54
00:47:15|1918.78
00:47:16|1918.85
00:47:17|1918.89
00:47:18|1918.79
00:47:20|1919.17
00:47:20|1919.16
00:47:21|1919.32
00:47:22|1919.35
00:47:23|1919.33
00:47:24|1918.56
00:47:25|1918.78
00:47:26|1918.99
00:47:27|1918.99
00:47:28|1919.2
00:47:29|1919.2
00:47:30|1919.19
00:47:31|1919.19
00:47:32|1918.78
00:47:33|1918.74
00:47:34|1918.74
00:47:35|1918.61
00:47:36|1918.56
00:47:37|1918.55
00:47:38|1918.44
00:47:39|1918.43
00:47:40|1918.41
00:47:41|1918.4
00:47:42|1918.28
00:47:43|1918.26
00:47:44|1918.39
00:47:45|1918.38
00:47:46|1918.39
00:47:47|1918.38
00:47:48|1918.25
00:47:49|1918.25
00:47:50|1918.7
00:47:51|1918.71
00:47:52|1918.71
00:47:53|1918.97
00:47:54|1918.99
00:47:55|1918.99
00:47:56|1919.2
00:47:57|1919.2
00:47:58|1919.19
00:47:59|1919.19
00:48:00|1919.2
00:48:01|1919.21
00:48:02|1919.73
00:48:03|1919.74
00:48:04|1919.74
00:48:05|1919.98
00:48:07|1920.02
00:48:08|1920.02
00:48:09|1919.48
00:48:11|1919.33
00:48:11|1919.33
00:48:12|1919.33
00:48:13|1919.54
00:48:14|1919.54
00:48:15|1919.53
00:48:17|1919.53
00:48:18|1919.53
00:48:18|1919.54
00:48:20|1919.53
00:48:20|1919.89
00:48:22|1919.99
00:48:22|1919.98
00:48:23|1919.99
00:48:24|1920.26
00:48:26|1920.28
00:48:27|1920.28
00:48:27|1919.77
00:48:29|1919.79
00:48:29|1919.78
00:48:30|1919.89
00:48:31|1920.37
00:48:32|1920.52
00:48:33|1920.51
00:48:34|1920.6
00:48:35|1920.82
00:48:37|1920.95
00:48:37|1920.42
00:48:38|1920.41
00:48:39|1920.4
00:48:41|1920.68
00:48:42|1920.68
00:48:42|1920.68
00:48:44|1920.67
00:48:45|1920.68
00:48:46|1920.68
00:48:47|1920.68
00:48:48|1920.88
00:48:49|1920.9
00:48:50|1921.2
00:48:51|1921.2
00:48:52|1921.2
00:48:53|1921.
00:48:54|1921.
00:48:55|1920.96
00:48:56|1920.41
00:48:57|1920.28
00:48:58|1920.03
00:48:59|1920.24
00:49:00|1920.25
00:49:01|1920.24
00:49:02|1920.04
00:49:03|1920.05
00:49:04|1919.57
00:49:05|1919.52
00:49:06|1919.52
00:49:08|1919.47
00:49:09|1919.47
00:49:10|1919.87
00:49:11|1920.18
00:49:12|1920.18
00:49:13|1920.18
00:49:15|1920.18
00:49:15|1920.11
00:49:16|1920.11
00:49:17|1920.1
00:49:18|1920.25
00:49:19|1920.11
00:49:20|1920.11
00:49:21|1920.06
00:49:22|1920.06
00:49:23|1920.06
00:49:24|1920.05
00:49:25|1920.06
00:49:26|1920.06
00:49:27|1919.97
00:49:28|1919.8
00:49:29|1919.54
00:49:30|1919.54
00:49:31|1919.55
00:49:32|1919.53
00:49:33|1919.4
00:49:34|1919.53
00:49:35|1919.54
00:49:36|1919.53
00:49:37|1919.53
00:49:38|1919.92
00:49:39|1919.92
00:49:40|1920.39
00:49:41|1920.49
00:49:42|1920.49
00:49:43|1920.51
00:49:44|1920.5
00:49:45|1920.38
00:49:46|1920.37
00:49:47|1920.37
00:49:48|1920.37
00:49:49|1920.15
00:49:50|1920.15
00:49:51|1920.15
00:49:52|1920.15
00:49:53|1920.15
00:49:54|1920.37
00:49:55|1920.37
00:49:56|1920.36
00:49:57|1920.36
00:49:58|1920.36
00:49:59|1920.37
00:50:00|1920.46
00:50:01|1920.46
00:50:02|1920.23
00:50:03|1920.23
00:50:04|1920.36
00:50:05|1920.44
00:50:07|1920.7
00:50:08|1920.83
00:50:09|1920.89
00:50:11|1920.92
00:50:12|1921.
00:50:13|1921.08
00:50:14|1921.2
00:50:14|1921.32
00:50:16|1920.99
00:50:16|1921.18
00:50:17|1921.16
00:50:19|1920.95
00:50:20|1920.8
00:50:20|1920.81
00:50:21|1920.8
00:50:23|1920.21
00:50:23|1920.05
00:50:24|1920.33
00:50:25|1920.33
00:50:27|1920.33
00:50:27|1920.79
00:50:29|1921.17
00:50:29|1921.3
00:50:31|1921.4
00:50:32|1921.4
00:50:33|1921.41
00:50:33|1921.4
00:50:34|1921.79
00:50:36|1921.94
00:50:36|1921.69
00:50:37|1921.86
00:50:38|1921.94
00:50:40|1922.02
00:50:40|1922.19
00:50:41|1922.19
00:50:42|1922.22
00:50:43|1922.5
00:50:44|1922.99
00:50:45|1923.1
00:50:47|1922.96
00:50:47|1922.25
00:50:48|1922.8
00:50:50|1922.92
00:50:51|1923.03
00:50:51|1923.36
00:50:52|1923.28
00:50:53|1923.28
00:50:54|1923.23
00:50:55|1923.05
00:50:56|1923.05
00:50:57|1923.04
00:50:58|1923.05
00:50:59|1923.14
00:51:00|1923.28
00:51:01|1923.15
00:51:02|1923.05
00:51:04|1923.05
00:51:04|1923.23
00:51:05|1923.25
00:51:06|1923.61
00:51:07|1923.71
00:51:09|1923.77
00:51:10|1923.93
00:51:11|1923.96
00:51:12|1923.93
00:51:13|1923.88
00:51:14|1923.36
00:51:15|1923.7
00:51:16|1923.49
00:51:17|1923.1
00:51:18|1923.05
00:51:19|1923.06
00:51:20|1923.05
00:51:21|1923.03
00:51:22|1923.04
00:51:23|1922.74
00:51:24|1922.88
00:51:25|1923.26
00:51:26|1923.72
00:51:27|1923.8
00:51:28|1924.
00:51:30|1923.99
00:51:30|1924.
00:51:31|1924.02
00:51:32|1923.98
00:51:33|1923.8
00:51:34|1923.62
00:51:35|1923.61
00:51:36|1923.53
00:51:37|1923.89
00:51:38|1923.45
00:51:39|1923.62
00:51:40|1923.66
00:51:41|1923.67
00:51:42|1923.67
00:51:43|1923.99
00:51:44|1924.08
00:51:45|1924.34
00:51:46|1925.3
00:51:47|1925.2
00:51:48|1924.87
00:51:49|1925.32
00:51:50|1925.
00:51:51|1925.19
00:51:52|1925.74
00:51:53|1926.18
00:51:54|1926.18
00:51:55|1925.89
00:51:56|1925.86
00:51:57|1925.87
00:51:58|1925.86
00:51:59|1926.12
00:52:00|1926.04
00:52:01|1926.01
00:52:02|1925.86
00:52:03|1925.8
00:52:04|1925.41
00:52:05|1925.4
00:52:06|1925.01
00:52:07|1925.
00:52:08|1925.
00:52:09|1925.
00:52:11|1924.9
00:52:12|1924.61
00:52:13|1924.61
00:52:15|1924.51
00:52:16|1924.21
00:52:17|1923.8
00:52:18|1923.78
00:52:19|1923.77
00:52:20|1923.53
00:52:21|1923.53
00:52:22|1923.52
00:52:23|1923.71
00:52:24|1923.61
00:52:25|1923.52
00:52:26|1923.52
00:52:27|1923.53
00:52:28|1923.54
00:52:29|1923.78
00:52:30|1923.82
00:52:31|1923.88
00:52:32|1923.88
00:52:33|1923.88
00:52:34|1923.88
00:52:35|1923.7
00:52:36|1923.62
00:52:37|1923.62
00:52:38|1923.62
00:52:39|1923.61
00:52:40|1923.62
00:52:41|1923.61
00:52:42|1923.52
00:52:43|1923.52
00:52:44|1923.49
00:52:45|1923.46
00:52:46|1923.47
00:52:47|1923.47
00:52:48|1923.46
00:52:49|1923.26
00:52:50|1923.26
00:52:51|1923.4
00:52:52|1923.46
00:52:53|1923.53
00:52:54|1923.58
00:52:55|1923.58
00:52:56|1923.57
00:52:57|1923.57
00:52:58|1923.64
00:52:59|1923.66
00:53:00|1923.67
00:53:01|1923.67
00:53:02|1923.68
00:53:03|1923.67
00:53:04|1924.48
00:53:05|1924.66
00:53:06|1924.87
00:53:07|1924.61
00:53:08|1924.83
00:53:09|1924.98
00:53:10|1924.97
00:53:12|1924.48
00:53:12|1924.46
00:53:13|1924.46
00:53:14|1924.46
00:53:15|1924.46
00:53:16|1924.39
00:53:17|1924.22
00:53:18|1923.97
00:53:20|1923.91
00:53:21|1923.91
00:53:22|1923.91
00:53:23|1923.76
00:53:24|1923.7
00:53:25|1923.7
00:53:26|1923.34
00:53:27|1923.34
00:53:28|1923.15
00:53:29|1923.49
00:53:30|1923.49
00:53:31|1923.49
00:53:32|1923.49
00:53:33|1923.08
00:53:34|1923.08
00:53:35|1923.08
00:53:36|1923.06
00:53:37|1923.04
00:53:38|1922.85
00:53:39|1922.81
00:53:40|1922.64
00:53:41|1922.63
00:53:42|1922.71
00:53:43|1922.71
00:53:44|1922.71
00:53:45|1922.71
00:53:46|1922.92
00:53:47|1922.92
00:53:48|1922.92
00:53:49|1922.91
00:53:50|1922.91
00:53:51|1922.71
00:53:52|1922.69
00:53:53|1922.68
00:53:54|1922.91
00:53:55|1922.63
00:53:56|1923.93
00:53:57|1924.09
00:53:58|1924.01
00:53:59|1924.01
00:54:00|1924.01
00:54:01|1924.52
00:54:02|1924.39
00:54:03|1924.4
00:54:05|1923.63
00:54:05|1923.5
00:54:06|1923.33
00:54:07|1923.18
00:54:08|1923.18
00:54:09|1923.13
00:54:10|1923.13
00:54:12|1923.5
00:54:13|1923.37
00:54:14|1923.36
00:54:14|1923.12
00:54:16|1923.5
00:54:17|1923.71
00:54:18|1923.8
00:54:19|1924.51
00:54:20|1924.48
00:54:21|1924.2
00:54:22|1924.09
00:54:23|1924.09
00:54:24|1924.07
00:54:25|1924.06
00:54:26|1923.88
00:54:27|1923.46
00:54:28|1923.46
00:54:30|1923.47
00:54:30|1923.46
00:54:31|1923.59
00:54:32|1923.59
00:54:33|1923.59
00:54:34|1923.59
00:54:35|1923.59
00:54:36|1923.59
00:54:37|1923.47
00:54:38|1923.48
00:54:39|1923.48
00:54:40|1923.88
00:54:41|1923.73
00:54:42|1924.2
00:54:43|1924.32
00:54:44|1924.32
00:54:45|1923.81
00:54:46|1923.8
00:54:47|1923.8
00:54:48|1923.81
00:54:49|1923.8
00:54:50|1923.29
00:54:51|1923.22
00:54:52|1923.2
00:54:53|1923.2
00:54:54|1923.2
00:54:55|1923.77
00:54:56|1923.77
00:54:57|1923.76
00:54:58|1923.76
00:54:59|1923.77
00:55:00|1923.63
00:55:01|1923.64
00:55:02|1923.05
00:55:03|1922.77
00:55:04|1922.77
00:55:05|1922.7
00:55:06|1922.7
00:55:07|1922.71
00:55:08|1922.99
00:55:09|1922.88
00:55:10|1922.88
00:55:11|1922.88
00:55:13|1922.89
00:55:14|1922.87
00:55:15|1922.88
00:55:16|1923.64
00:55:17|1923.64
00:55:18|1923.64
00:55:19|1923.85
00:55:20|1923.89
00:55:21|1924.
00:55:23|1924.19
00:55:23|1924.19
00:55:24|1923.98
00:55:25|1923.81
00:55:26|1923.8
00:55:27|1923.8
00:55:28|1923.81
00:55:29|1923.82
00:55:30|1924.2
00:55:31|1924.32
00:55:32|1924.2
00:55:33|1924.18
00:55:34|1923.86
00:55:35|1923.86
00:55:36|1923.86
00:55:37|1923.85
00:55:39|1923.81
00:55:40|1923.81
00:55:40|1923.81
00:55:42|1923.81
00:55:43|1923.81
00:55:44|1923.76
00:55:44|1923.68
00:55:46|1923.68
00:55:46|1923.68
00:55:48|1923.68
00:55:49|1923.68
00:55:50|1923.68
00:55:50|1923.58
00:55:51|1923.26
00:55:52|1923.03
00:55:54|1923.03
00:55:54|1923.03
00:55:55|1923.03
00:55:56|1923.04
00:55:58|1923.16
00:55:58|1923.21
00:55:59|1923.22
00:56:00|1923.22
00:56:01|1923.21
00:56:03|1923.21
00:56:03|1923.21
00:56:05|1922.19
00:56:05|1922.27
00:56:07|1922.4
00:56:08|1922.12
00:56:08|1922.02
00:56:10|1921.2
00:56:10|1921.29
00:56:12|1920.98
00:56:12|1920.98
00:56:14|1920.81
00:56:16|1920.81
00:56:17|1920.64
00:56:17|1920.63
00:56:19|1921.02
00:56:19|1920.8
00:56:20|1920.48
00:56:21|1920.64
00:56:22|1920.64
00:56:23|1920.71
00:56:24|1920.71
00:56:26|1921.09
00:56:26|1921.09
00:56:28|1921.08
00:56:29|1920.62
00:56:30|1920.61
00:56:31|1921.
00:56:32|1921.2
00:56:33|1921.4
00:56:34|1921.4
00:56:35|1921.2
00:56:35|1921.33
00:56:36|1920.97
00:56:37|1921.12
00:56:39|1920.9
00:56:40|1920.9
00:56:41|1920.83
00:56:42|1920.83
00:56:43|1920.62
00:56:43|1920.62
00:56:45|1920.62
00:56:46|1920.61
00:56:47|1920.61
00:56:47|1920.61
00:56:49|1921.39
00:56:50|1921.4
00:56:51|1921.6
00:56:52|1921.6
00:56:52|1921.77
00:56:53|1921.78
00:56:54|1921.77
00:56:56|1921.68
00:56:57|1921.28
00:56:58|1921.29
00:56:59|1921.28
00:57:00|1921.29
00:57:01|1921.44
00:57:02|1921.44
00:57:02|1921.44
00:57:04|1921.45
00:57:05|1921.45
00:57:06|1921.53
00:57:07|1921.59
00:57:08|1921.88
00:57:09|1921.91
00:57:10|1921.45
00:57:11|1921.07
00:57:12|1921.07
00:57:13|1920.94
00:57:14|1920.95
00:57:15|1920.95
00:57:16|1920.95
00:57:18|1921.01
00:57:18|1921.03
00:57:20|1921.03
00:57:21|1920.62
00:57:22|1920.38
00:57:23|1920.34
00:57:24|1920.89
00:57:25|1921.09
00:57:26|1921.1
00:57:27|1921.12
00:57:28|1921.12
00:57:28|1921.45
00:57:30|1921.59
00:57:30|1921.59
00:57:31|1921.18
00:57:33|1921.19
00:57:34|1921.3
00:57:34|1921.4
00:57:36|1921.57
00:57:37|1921.58
00:57:37|1921.6
00:57:39|1921.6
00:57:40|1922.65
00:57:41|1922.99
00:57:42|1922.98
00:57:43|1922.99
00:57:44|1923.
00:57:44|1923.01
00:57:46|1923.04
00:57:47|1923.04
00:57:48|1923.04
00:57:48|1923.03
00:57:50|1923.04
00:57:51|1923.04
00:57:51|1922.18
00:57:53|1921.74
00:57:54|1921.94
00:57:55|1921.94
00:57:56|1922.
00:57:56|1922.
00:57:58|1922.
00:57:58|1922.
00:57:59|1922.
00:58:01|1922.
00:58:02|1921.99
00:58:03|1922.17
00:58:04|1922.17
00:58:05|1922.17
00:58:05|1922.17
00:58:07|1922.03
00:58:08|1922.04
00:58:09|1922.08
00:58:10|1922.08
00:58:11|1922.08
00:58:12|1922.08
00:58:13|1922.08
00:58:14|1922.38
00:58:14|1922.48
00:58:16|1922.56
00:58:17|1922.59
00:58:18|1922.58
00:58:19|1922.59
00:58:20|1922.59
00:58:21|1922.59
00:58:22|1922.59
00:58:23|1922.58
00:58:24|1922.59
00:58:25|1922.6
00:58:26|1922.6
00:58:27|1922.6
00:58:28|1922.6
00:58:29|1922.8
00:58:30|1922.59
00:58:31|1922.54
00:58:32|1922.54
00:58:33|1922.54
00:58:34|1922.2
00:58:35|1922.04
00:58:36|1922.03
00:58:37|1921.95
00:58:38|1921.95
00:58:39|1921.94
00:58:40|1922.07
00:58:41|1922.07
00:58:42|1922.07
00:58:43|1921.99
00:58:44|1922.02
00:58:45|1922.07
00:58:46|1922.08
00:58:47|1922.08
00:58:48|1922.08
00:58:49|1922.08
00:58:50|1922.18
00:58:51|1922.25
00:58:52|1922.25
00:58:53|1922.25
00:58:54|1922.1
00:58:55|1921.82
00:58:56|1921.82
00:58:57|1921.82
00:58:58|1921.82
00:58:59|1921.82
00:59:00|1921.83
00:59:01|1921.27
00:59:02|1921.26
00:59:03|1921.35
00:59:04|1921.35
00:59:05|1921.36
00:59:06|1921.4
00:59:07|1921.4
00:59:08|1921.25
00:59:09|1921.21
00:59:10|1921.21
00:59:11|1920.91
00:59:12|1920.8
00:59:13|1920.8
00:59:14|1920.63
00:59:15|1920.63
00:59:16|1920.64
00:59:18|1920.63
00:59:18|1920.63
00:59:19|1920.63
00:59:20|1920.62
00:59:21|1920.29
00:59:22|1919.83
00:59:24|1920.13
00:59:24|1920.13
00:59:25|1920.01
00:59:26|1920.01
00:59:27|1920.6
00:59:28|1920.6
00:59:29|1920.46
00:59:30|1919.93
00:59:31|1920.19
00:59:32|1920.19
00:59:33|1920.2
00:59:34|1920.2
00:59:35|1920.19
00:59:37|1920.19
00:59:37|1920.19
00:59:38|1920.2
00:59:40|1920.46
00:59:40|1920.61
00:59:42|1920.6
00:59:43|1920.6
00:59:43|1920.61
00:59:44|1920.2
00:59:45|1920.1
00:59:47|1920.1
00:59:48|1920.1
00:59:49|1920.1
00:59:50|1920.1
00:59:50|1919.56
00:59:52|1919.56
00:59:53|1920.23
00:59:54|1920.39
00:59:55|1920.4
00:59:56|1920.4
00:59:57|1920.23
00:59:58|1919.98
00:59:59|1919.85
01:00:00|1919.8
01:00:01|1919.62
01:00:02|1919.86
01:00:03|1920.48
01:00:03|1920.59
01:00:05|1920.99
01:00:06|1921.19
01:00:07|1921.54
01:00:08|1921.54
01:00:08|1921.38
01:00:10|1921.56
01:00:10|1921.97
01:00:11|1921.97
01:00:13|1922.53
01:00:14|1922.94
01:00:15|1922.65
01:00:16|1923.38
01:00:17|1923.39
01:00:18|1923.79
01:00:19|1923.79
01:00:21|1923.8
01:00:22|1924.09
01:00:23|1924.16
01:00:24|1924.18
01:00:25|1924.16
01:00:26|1924.16
01:00:27|1924.16
01:00:28|1924.17
01:00:29|1924.54
01:00:30|1924.55
01:00:31|1924.36
01:00:32|1924.34
01:00:33|1924.34
01:00:34|1924.33
01:00:35|1924.34
01:00:36|1924.33
01:00:37|1924.34
01:00:38|1924.34
01:00:39|1924.34
01:00:40|1924.34
01:00:41|1924.55
01:00:42|1924.55
01:00:43|1924.95
01:00:44|1925.07
01:00:45|1925.39
01:00:46|1925.37
01:00:47|1925.37
01:00:48|1925.37
01:00:49|1925.4
01:00:50|1925.39
01:00:51|1926.03
01:00:52|1926.25
01:00:53|1926.29
01:00:54|1925.65
01:00:55|1925.61
01:00:56|1925.62
01:00:57|1925.62
01:00:58|1925.62
01:00:59|1925.62
01:01:00|1925.62
01:01:01|1925.77
01:01:02|1925.96
01:01:03|1925.96
01:01:04|1925.96
01:01:05|1926.19
01:01:06|1926.34
01:01:07|1926.35
01:01:08|1926.35
01:01:09|1926.35
01:01:10|1926.34
01:01:11|1926.35
01:01:12|1926.5
01:01:13|1926.5
01:01:14|1926.5
01:01:15|1926.51
01:01:16|1926.5
01:01:17|1926.5
01:01:19|1926.73
01:01:20|1926.41
01:01:21|1927.02
01:01:22|1926.56
01:01:23|1926.64
01:01:24|1926.63
01:01:25|1927.
01:01:26|1927.
01:01:27|1927.44
01:01:28|1927.75
01:01:29|1927.75
01:01:30|1927.75
01:01:31|1927.75
01:01:32|1927.98
01:01:33|1927.98
01:01:34|1927.98
01:01:35|1927.98
01:01:36|1928.
01:01:37|1928.27
01:01:38|1928.63
01:01:40|1928.63
01:01:40|1928.63
01:01:41|1928.63
01:01:42|1928.83
01:01:43|1928.53
01:01:44|1928.48
01:01:45|1928.04
01:01:46|1930.29
01:01:47|1930.2
01:01:48|1930.2
01:01:49|1930.2
01:01:50|1930.
01:01:51|1930.
01:01:52|1930.01
01:01:53|1930.35
01:01:54|1930.
01:01:55|1930.24
01:01:56|1930.23
01:01:57|1930.23
01:01:58|1930.29
01:01:59|1930.29
01:02:00|1930.01
01:02:01|1930.01
01:02:02|1930.01
01:02:03|1930.
01:02:04|1930.
01:02:05|1930.
01:02:06|1930.
01:02:07|1930.
01:02:08|1930.
01:02:09|1930.
01:02:10|1930.
01:02:11|1930.
01:02:12|1928.56
01:02:13|1927.63
01:02:14|1927.51
01:02:15|1927.01
01:02:16|1926.91
01:02:17|1927.33
01:02:18|1927.33
01:02:20|1927.04
01:02:21|1927.48
01:02:22|1926.99
01:02:23|1926.99
01:02:24|1926.6
01:02:25|1926.51
01:02:26|1926.51
01:02:27|1925.84
01:02:29|1925.81
01:02:29|1925.05
01:02:31|1925.01
01:02:31|1925.01
01:02:33|1925.15
01:02:33|1925.14
01:02:35|1924.84
01:02:35|1924.61
01:02:37|1924.55
01:02:37|1924.17
01:02:39|1923.61
01:02:40|1923.38
01:02:41|1923.03
01:02:42|1923.
01:02:42|1923.59
01:02:44|1923.72
01:02:45|1923.75
01:02:46|1923.77
01:02:47|1923.76
01:02:48|1923.76
01:02:49|1924.16
01:02:50|1923.52
01:02:51|1923.52
01:02:53|1923.52
01:02:53|1923.52
01:02:54|1924.
01:02:55|1923.99
01:02:56|1923.99
01:02:57|1923.99
01:02:58|1924.
01:02:59|1923.71
01:03:00|1923.85
01:03:01|1923.73
01:03:02|1923.71
01:03:03|1923.71
01:03:04|1923.71
01:03:05|1923.37
01:03:06|1923.28
01:03:07|1922.99
01:03:08|1922.98
01:03:09|1922.92
01:03:10|1922.8
01:03:11|1922.55
01:03:13|1922.55
01:03:13|1922.55
01:03:14|1922.56
01:03:16|1922.17
01:03:17|1921.8
01:03:17|1921.17
01:03:18|1921.18
01:03:19|1921.24
01:03:21|1921.38
01:03:22|1921.38
01:03:24|1921.59
01:03:24|1922.
01:03:26|1922.09
01:03:27|1922.09
01:03:28|1922.15
01:03:28|1922.1
01:03:30|1922.1
01:03:30|1921.93
01:03:31|1921.4
01:03:33|1921.34
01:03:33|1921.33
01:03:34|1921.53
01:03:36|1922.85
01:03:36|1922.62
01:03:37|1922.62
01:03:39|1922.62
01:03:39|1922.23
01:03:40|1922.23
01:03:42|1922.24
01:03:42|1922.23
01:03:43|1922.24
01:03:45|1921.81
01:03:46|1921.82
01:03:47|1922.22
01:03:48|1922.24
01:03:49|1922.62
01:03:49|1922.64
01:03:50|1923.12
01:03:51|1922.74
01:03:52|1922.74
01:03:53|1922.74
01:03:55|1922.74
01:03:56|1922.74
01:03:56|1922.75
01:03:58|1922.74
01:03:59|1922.74
01:04:00|1922.29
01:04:01|1922.02
01:04:02|1922.39
01:04:03|1922.39
01:04:03|1922.76
01:04:05|1922.85
01:04:06|1923.06
01:04:07|1923.79
01:04:08|1924.2
01:04:09|1924.27
01:04:10|1924.4
01:04:10|1924.39
01:04:11|1923.53
01:04:12|1923.53
01:04:14|1923.52
01:04:15|1923.19
01:04:16|1923.15
01:04:17|1923.01
01:04:18|1923.
01:04:19|1923.
01:04:20|1923.
01:04:21|1923.
01:04:22|1923.
01:04:23|1923.02
01:04:24|1923.25
01:04:25|1923.4
01:04:26|1923.4
01:04:27|1924.22
01:04:28|1924.
01:04:29|1924.
01:04:31|1924.12
01:04:31|1924.
01:04:32|1923.8
01:04:34|1923.8
01:04:34|1923.81
01:04:36|1923.32
01:04:37|1923.52
01:04:37|1923.59
01:04:38|1923.35
01:04:39|1923.63
01:04:40|1923.63
01:04:42|1923.63
01:04:43|1923.46
01:04:43|1923.46
01:04:44|1923.47
01:04:46|1923.47
01:04:46|1923.51
01:04:48|1923.51
01:04:49|1923.51
01:04:49|1923.51
01:04:50|1923.51
01:04:51|1923.4
01:04:53|1923.41
01:04:54|1923.4
01:04:55|1923.2
01:04:56|1923.1
01:04:57|1922.82
01:04:58|1922.82
01:04:59|1922.8
01:05:00|1922.58
01:05:01|1922.5
01:05:02|1922.7
01:05:02|1922.81
01:05:04|1922.85
01:05:05|1922.71
01:05:06|1922.7
01:05:07|1922.7
01:05:07|1922.75
01:05:09|1922.75
01:05:10|1922.7
01:05:10|1922.65
01:05:11|1922.61
01:05:12|1923.07
01:05:13|1923.16
01:05:15|1923.19
01:05:16|1923.
01:05:17|1923.
01:05:18|1922.78
01:05:19|1922.53
01:05:20|1922.79
01:05:21|1922.8
01:05:22|1922.98
01:05:24|1922.32
01:05:24|1922.25
01:05:25|1922.
01:05:26|1922.01
01:05:28|1922.
01:05:28|1921.81
01:05:30|1921.99
01:05:31|1921.63
01:05:32|1921.63
01:05:33|1921.63
01:05:34|1921.99
01:05:35|1921.99
01:05:36|1922.
01:05:37|1922.
01:05:38|1922.19
01:05:39|1922.56
01:05:40|1922.56
01:05:41|1922.58
01:05:42|1922.63
01:05:43|1922.42
01:05:44|1922.42
01:05:45|1922.2
01:05:46|1921.83
01:05:47|1921.9
01:05:48|1921.81
01:05:49|1921.81
01:05:50|1921.81
01:05:51|1921.6
01:05:52|1921.64
01:05:53|1921.6
01:05:54|1921.6
01:05:55|1921.6
01:05:56|1921.47
01:05:57|1921.45
01:05:58|1921.45
01:05:59|1921.41
01:06:00|1921.11
01:06:01|1920.87
01:06:02|1920.85
01:06:03|1920.82
01:06:04|1920.12
01:06:05|1920.37
01:06:06|1920.13
01:06:07|1920.14
01:06:08|1920.13
01:06:10|1920.
01:06:10|1920.
01:06:11|1920.
01:06:12|1920.01
01:06:13|1920.
01:06:14|1919.76
01:06:16|1919.77
01:06:16|1920.06
01:06:17|1920.59
01:06:18|1920.79
01:06:19|1920.82
01:06:20|1920.99
01:06:21|1920.99
01:06:22|1920.99
01:06:24|1920.92
01:06:25|1920.74
01:06:26|1920.6
01:06:27|1920.61
01:06:28|1920.47
01:06:29|1920.4
01:06:30|1920.09
01:06:31|1920.36
01:06:32|1919.98
01:06:33|1919.8
01:06:34|1920.16
01:06:35|1920.37
01:06:36|1920.37
01:06:37|1919.98
01:06:38|1919.68
01:06:39|1919.68
01:06:40|1919.48
01:06:41|1919.48
01:06:42|1920.
01:06:43|1920.19
01:06:44|1920.2
01:06:45|1920.12
01:06:47|1920.19
01:06:48|1920.19
01:06:49|1920.19
01:06:50|1920.19
01:06:51|1920.19
01:06:51|1920.19
01:06:53|1920.25
01:06:54|1920.27
01:06:55|1920.27
01:06:55|1919.47
01:07:03|1919.47
01:07:04|1919.
01:07:05|1919.
01:07:06|1918.69
01:07:07|1918.69
01:07:08|1918.69
01:07:09|1918.98
01:07:09|1919.6
01:07:11|1919.8
01:07:11|1919.81
01:07:12|1919.79
01:07:14|1919.79
01:07:15|1919.53
01:07:16|1919.54
01:07:17|1920.
01:07:18|1919.93
01:07:19|1919.89
01:07:20|1920.3
01:07:21|1920.55
01:07:22|1920.6
01:07:23|1920.59
01:07:24|1920.59
01:07:26|1920.2
01:07:27|1919.61
01:07:28|1919.56
01:07:29|1919.44
01:07:30|1919.2
01:07:31|1919.18
01:07:32|1919.19
01:07:33|1919.23
01:07:34|1918.95
01:07:35|1918.7
01:07:36|1918.69
01:07:37|1918.72
01:07:39|1918.61
01:07:39|1918.62
01:07:40|1918.42
01:07:42|1918.42
01:07:42|1918.42
01:07:43|1918.85
01:07:44|1918.67
01:07:45|1918.48
01:07:47|1918.99
01:07:47|1918.98
01:07:48|1918.98
01:07:49|1918.81
01:07:50|1918.87
01:07:51|1918.87
01:07:52|1918.87
01:07:54|1918.95
01:07:55|1918.95
01:07:55|1919.19
01:07:56|1919.19
01:07:58|1919.19
01:07:59|1919.19
01:07:59|1919.19
01:08:00|1919.19
01:08:02|1919.18
01:08:03|1919.19
01:08:03|1918.63
01:08:04|1918.61
01:08:05|1918.47
01:08:07|1918.47
01:08:08|1918.66
01:08:09|1918.68
01:08:09|1918.72
01:08:11|1918.72
01:08:12|1918.49
01:08:12|1918.49
01:08:14|1918.49
01:08:15|1918.49
01:08:16|1918.49
01:08:17|1918.49
01:08:18|1918.54
01:08:19|1918.3
01:08:19|1918.2
01:08:20|1918.2
01:08:22|1918.2
01:08:23|1918.19
01:08:23|1917.81
01:08:24|1917.8
01:08:26|1917.79
01:08:27|1917.79
01:08:28|1918.3
01:08:29|1918.53
01:08:30|1918.56
01:08:31|1918.57
01:08:32|1918.57
01:08:33|1918.57
01:08:34|1918.58
01:08:35|1918.68
01:08:36|1918.67
01:08:37|1918.68
01:08:38|1918.68
01:08:39|1919.38
01:08:40|1919.53
01:08:41|1919.53
01:08:42|1919.53
01:08:43|1919.54
01:08:44|1919.54
01:08:45|1919.54
01:08:47|1919.54
01:08:47|1919.53
01:08:48|1919.53
01:08:49|1920.74
01:08:50|1922.92
01:08:51|1922.78
01:08:52|1922.71
01:08:53|1922.83
01:08:54|1923.12
01:08:55|1923.15
01:08:56|1923.15
01:08:57|1923.15
01:08:58|1922.87
01:08:59|1922.2
01:09:00|1921.7
01:09:01|1921.6
01:09:02|1921.6
01:09:03|1921.51
01:09:04|1921.41
01:09:05|1921.24
01:09:06|1921.21
01:09:07|1921.1
01:09:08|1921.1
01:09:09|1921.
01:09:10|1921.28
01:09:11|1921.29
01:09:12|1921.29
01:09:13|1921.29
01:09:14|1921.29
01:09:15|1921.28
01:09:16|1920.88
01:09:17|1920.79
01:09:18|1920.54
01:09:19|1920.2
01:09:20|1920.2
01:09:21|1920.2
01:09:22|1920.01
01:09:23|1919.95
01:09:24|1919.96
01:09:25|1919.92
01:09:27|1919.86
01:09:28|1919.86
01:09:29|1919.6
01:09:30|1919.77
01:09:31|1919.79
01:09:32|1919.79
01:09:33|1919.79
01:09:34|1919.81
01:09:35|1919.81
01:09:36|1919.8
01:09:37|1920.92
01:09:38|1920.73
01:09:39|1920.6
01:09:40|1920.4
01:09:42|1920.23
01:09:42|1920.1
01:09:43|1920.1
01:09:44|1920.
01:09:45|1920.11
01:09:46|1920.53
01:09:47|1919.84
01:09:48|1920.29
01:09:49|1920.
01:09:51|1919.84
01:09:51|1919.26
01:09:52|1919.59
01:09:54|1919.79
01:09:54|1919.56
01:09:55|1919.62
01:09:57|1919.94
01:09:58|1919.8
01:09:59|1919.8
01:09:59|1919.81
01:10:00|1919.6
01:10:01|1919.59
01:10:03|1919.64
01:10:03|1919.59
01:10:05|1919.6
01:10:06|1919.41
01:10:07|1919.33
01:10:07|1919.29
01:10:08|1919.21
01:10:09|1918.7
01:10:10|1918.62
01:10:12|1918.34
01:10:13|1918.28
01:10:13|1918.28
01:10:14|1917.99
01:10:15|1918.65
01:10:16|1918.84
01:10:18|1919.19
01:10:18|1919.19
01:10:19|1919.2
01:10:20|1919.2
01:10:21|1919.6
01:10:23|1919.79
01:10:23|1919.79
01:10:25|1919.8
01:10:25|1919.8
01:10:26|1919.85
01:10:28|1920.
01:10:29|1920.2
01:10:31|1920.19
01:10:32|1920.2
01:10:33|1920.19
01:10:34|1920.2
01:10:35|1920.2
01:10:36|1920.19
01:10:36|1920.42
01:10:38|1920.42
01:10:38|1920.56
01:10:39|1920.56
01:10:41|1920.56
01:10:42|1920.55
01:10:42|1920.56
01:10:43|1920.55
01:10:44|1920.56
01:10:45|1920.57
01:10:46|1920.57
01:10:47|1920.57
01:10:49|1920.24
01:10:49|1920.24
01:10:50|1920.09
01:10:52|1920.09
01:10:52|1920.09
01:10:54|1920.1
01:10:54|1919.77
01:10:56|1919.76
01:10:56|1919.76
01:10:58|1919.76
01:10:58|1919.64
01:10:59|1919.64
01:11:01|1919.61
01:11:01|1919.79
01:11:02|1919.68
01:11:04|1919.87
01:11:05|1919.6
01:11:05|1919.6
01:11:06|1919.77
01:11:08|1919.8
01:11:09|1919.8
01:11:09|1919.8
01:11:10|1919.95
01:11:11|1919.95
01:11:12|1919.95
01:11:14|1919.95
01:11:15|1920.53
01:11:15|1920.59
01:11:17|1920.59
01:11:17|1920.58
01:11:18|1920.59
01:11:19|1920.59
01:11:21|1920.59
01:11:22|1920.59
01:11:23|1920.59
01:11:24|1920.41
01:11:25|1920.41
01:11:25|1920.4
01:11:26|1920.4
01:11:28|1920.6
01:11:29|1920.6
01:11:31|1920.48
01:11:31|1920.45
01:11:32|1920.45
01:11:33|1920.45
01:11:34|1920.45
01:11:35|1920.45
01:11:36|1920.4
01:11:37|1920.4
01:11:38|1920.4
01:11:39|1920.41
01:11:40|1920.6
01:11:42|1920.64
01:11:42|1920.64
01:11:43|1920.64
01:11:44|1920.65
01:11:45|1920.65
01:11:46|1920.23
01:11:47|1920.24
01:11:48|1920.24
01:11:49|1920.24
01:11:50|1920.24
01:11:51|1920.23
01:11:52|1920.23
01:11:54|1920.23
01:11:55|1920.23
01:11:55|1920.37
01:11:56|1920.37
01:11:58|1920.4
01:11:59|1920.4
01:12:00|1920.4
01:12:00|1920.4
01:12:02|1920.41
01:12:03|1920.79
01:12:04|1920.79
01:12:05|1920.79
01:12:06|1920.79
01:12:07|1920.61
01:12:08|1920.46
01:12:09|1920.46
01:12:10|1920.24
01:12:11|1920.2
01:12:12|1919.77
01:12:13|1919.33
01:12:14|1919.2
01:12:15|1919.04
01:12:16|1918.97
01:12:17|1918.96
01:12:18|1918.69
01:12:19|1918.74
01:12:20|1918.8
01:12:21|1918.79
01:12:22|1918.8
01:12:23|1918.79
01:12:24|1918.6
01:12:25|1918.74
01:12:26|1918.74
01:12:27|1918.78
01:12:28|1919.
01:12:29|1918.99
01:12:31|1918.99
01:12:32|1918.8
01:12:33|1918.65
01:12:34|1918.65
01:12:35|1918.65
01:12:36|1918.75
01:12:37|1918.75
01:12:38|1918.75
01:12:39|1918.75
01:12:40|1918.75
01:12:41|1918.75
01:12:42|1918.96
01:12:43|1918.97
01:12:44|1918.97
01:12:45|1918.97
01:12:46|1918.97
01:12:47|1918.97
01:12:48|1918.5
01:12:49|1918.2
01:12:50|1917.96
01:12:51|1917.96
01:12:52|1917.97
01:12:53|1917.96
01:12:54|1918.19
01:12:55|1918.19
01:12:56|1918.19
01:12:57|1918.2
01:12:58|1918.2
01:12:59|1919.05
01:13:00|1918.8
01:13:01|1918.72
01:13:02|1919.
01:13:03|1919.
01:13:04|1919.
01:13:05|1919.19
01:13:06|1919.19
01:13:07|1919.2
01:13:08|1919.2
01:13:09|1919.2
01:13:10|1919.2
01:13:11|1919.2
01:13:12|1919.19
01:13:14|1919.45
01:13:14|1919.28
01:13:15|1919.2
01:13:16|1919.2
01:13:17|1919.2
01:13:18|1919.2
01:13:19|1919.16
01:13:20|1918.89
01:13:21|1918.45
01:13:22|1918.44
01:13:23|1918.44
01:13:28|1918.4
01:13:29|1918.
01:13:29|1918.01
01:13:31|1918.01
01:13:32|1918.01
01:13:33|1917.98
01:13:34|1917.98
01:13:36|1918.19
01:13:37|1918.19
01:13:38|1918.19
01:13:38|1918.39
01:13:40|1918.4
01:13:41|1918.39
01:13:41|1918.39
01:13:43|1918.4
01:13:43|1918.39
01:13:45|1918.39
01:13:46|1918.39
01:13:47|1918.2
01:13:48|1918.07
01:13:49|1918.38
01:13:50|1918.38
01:13:51|1918.31
01:13:52|1918.27
01:13:53|1918.25
01:13:54|1918.25
01:13:55|1918.54
01:13:56|1918.53
01:13:57|1918.42
01:13:58|1918.39
01:13:59|1918.39
01:14:00|1918.39
01:14:01|1918.26
01:14:02|1918.26
01:14:03|1918.25
01:14:04|1917.93
01:14:05|1917.84
01:14:06|1917.84
01:14:07|1917.81
01:14:08|1917.61
01:14:09|1917.6
01:14:10|1917.6
01:14:11|1916.11
01:14:12|1916.46
01:14:13|1916.78
01:14:14|1917.26
01:14:15|1917.25
01:14:16|1917.17
01:14:17|1917.19
01:14:18|1917.17
01:14:19|1917.1
01:14:20|1917.09
01:14:21|1917.09
01:14:23|1916.99
01:14:23|1916.98
01:14:24|1914.75
01:14:25|1915.
01:14:26|1914.88
01:14:28|1914.88
01:14:28|1914.88
01:14:29|1914.88
01:14:30|1914.77
01:14:32|1914.23
01:14:33|1914.07
01:14:34|1913.99
01:14:35|1913.09
01:14:37|1913.75
01:14:37|1913.63
01:14:38|1913.79
01:14:39|1913.9
01:14:41|1913.42
01:14:41|1913.73
01:14:42|1913.73
01:14:43|1913.72
01:14:44|1913.45
01:14:45|1912.82
01:14:46|1912.99
01:14:47|1913.43
01:14:48|1913.56
01:14:49|1913.56
01:14:50|1913.56
01:14:51|1913.26
01:14:52|1913.27
01:14:53|1913.26
01:14:54|1913.26
01:14:55|1913.26
01:14:56|1913.9
01:14:57|1914.32
01:14:58|1914.31
01:14:59|1914.39
01:15:00|1914.4
01:15:01|1914.56
01:15:02|1914.8
01:15:03|1914.88
01:15:04|1914.88
01:15:05|1914.5
01:15:07|1914.5
01:15:08|1913.83
01:15:08|1913.81
01:15:10|1913.81
01:15:11|1913.84
01:15:12|1914.38
01:15:13|1914.38
01:15:13|1914.4
01:15:14|1914.57
01:15:16|1914.85
01:15:17|1914.89
01:15:17|1914.74
01:15:19|1914.82
01:15:19|1914.89
01:15:21|1914.
01:15:21|1914.
01:15:22|1914.
01:15:24|1914.
01:15:25|1914.
01:15:26|1914.
01:15:27|1914.66
01:15:28|1914.97
01:15:28|1915.75
01:15:30|1915.76
01:15:30|1914.71
01:15:31|1915.08
01:15:34|1915.08
01:15:35|1915.08
01:15:36|1915.09
01:15:37|1915.2
01:15:37|1915.2
01:15:39|1915.44
01:15:40|1915.87
01:15:41|1915.87
01:15:41|1915.87
01:15:43|1915.86
01:15:43|1915.56
01:15:44|1915.55
01:15:46|1915.54
01:15:46|1915.45
01:15:48|1915.45
01:15:49|1915.45
01:15:50|1915.45
01:15:51|1915.45
01:15:52|1915.74
01:15:53|1915.74
01:15:54|1915.8
01:15:55|1915.79
01:15:56|1915.66
01:15:57|1915.64
01:15:58|1915.88
01:15:59|1915.88
01:16:00|1915.88
01:16:01|1915.87
01:16:02|1915.6
01:16:03|1915.42
01:16:04|1915.31
01:16:05|1915.12
01:16:06|1915.02
01:16:07|1915.01
01:16:08|1915.12
01:16:09|1915.4
01:16:10|1915.92
01:16:11|1915.93
01:16:13|1915.92
01:16:13|1915.85
01:16:14|1915.41
01:16:15|1915.33
01:16:16|1915.34
01:16:18|1915.07
01:16:18|1915.08
01:16:19|1915.
01:16:20|1914.84
01:16:21|1914.8
01:16:22|1914.62
01:16:23|1914.55
01:16:24|1914.51
01:16:25|1914.51
01:16:26|1914.77
01:16:27|1914.77
01:16:28|1914.8
01:16:29|1914.8
01:16:30|1915.13
01:16:31|1915.14
01:16:32|1915.13
01:16:34|1915.47
01:16:35|1915.93
01:16:37|1915.86
01:16:38|1915.85
01:16:39|1915.85
01:16:40|1915.85
01:16:41|1915.85
01:16:41|1915.93
01:16:42|1915.86
01:16:43|1916.07
01:16:45|1916.22
01:16:46|1916.22
01:16:47|1916.22
01:16:48|1916.22
01:16:49|1916.22
01:16:50|1916.22
01:16:51|1916.34
01:16:52|1916.44
01:16:53|1916.63
01:16:54|1916.62
01:16:54|1916.68
01:16:56|1916.91
01:16:57|1917.5
01:16:58|1917.68
01:16:58|1917.45
01:17:00|1917.44
01:17:01|1917.45
01:17:02|1917.64
01:17:03|1917.64
01:17:03|1917.66
01:17:05|1917.26
01:17:05|1917.52
01:17:07|1916.62
01:17:08|1916.63
01:17:08|1916.74
01:17:10|1916.74
01:17:11|1916.74
01:17:12|1916.84
01:17:13|1917.07
01:17:14|1917.37
01:17:15|1917.37
01:17:16|1917.37
01:17:17|1917.58
01:17:18|1917.58
01:17:19|1917.47
01:17:20|1917.46
01:17:21|1917.58
01:17:22|1917.75
01:17:23|1917.69
01:17:24|1917.69
01:17:25|1917.64
01:17:26|1917.53
01:17:27|1917.53
01:17:28|1917.53
01:17:29|1918.16
01:17:30|1918.19
01:17:31|1918.2
01:17:32|1918.33
01:17:33|1918.33
01:17:34|1918.33
01:17:36|1918.32
01:17:36|1917.8
01:17:38|1917.76
01:17:39|1917.75
01:17:40|1917.75
01:17:41|1917.74
01:17:43|1917.54
01:17:43|1917.54
01:17:44|1917.54
01:17:46|1917.52
01:17:47|1917.72
01:17:47|1917.71
01:17:49|1917.72
01:17:50|1917.71
01:17:50|1917.71
01:17:51|1917.71
01:17:53|1917.72
01:17:54|1917.7
01:17:55|1917.7
01:17:56|1917.51
01:17:57|1917.52
01:17:57|1917.46
01:17:59|1917.45
01:17:59|1917.45
01:18:00|1917.46
01:18:01|1917.49
01:18:02|1917.5
01:18:04|1917.5
01:18:05|1917.49
01:18:05|1917.49
01:18:06|1917.1
01:18:08|1917.1
01:18:08|1917.24
01:18:09|1917.1
01:18:10|1917.01
01:18:11|1917.
01:18:12|1916.98
01:18:13|1917.28
01:18:14|1917.27
01:18:16|1917.28
01:18:17|1917.28
01:18:18|1917.08
01:18:19|1917.04
01:18:19|1916.94
01:18:21|1916.93
01:18:22|1916.93
01:18:22|1916.81
01:18:24|1916.81
01:18:25|1916.81
01:18:26|1916.81
01:18:27|1916.8
01:18:28|1916.8
01:18:29|1916.78
01:18:30|1916.83
01:18:31|1916.84
01:18:32|1916.83
01:18:33|1916.83
01:18:34|1916.84
01:18:35|1916.84
01:18:37|1916.6
01:18:38|1916.4
01:18:38|1916.19
01:18:39|1915.96
01:18:41|1915.77
01:18:41|1915.74
01:18:43|1915.74
01:18:44|1915.74
01:18:45|1915.75
01:18:46|1915.74
01:18:47|1915.76
01:18:47|1915.99
01:18:49|1915.76
01:18:50|1915.76
01:18:51|1915.77
01:18:52|1915.77
01:18:53|1915.77
01:18:54|1915.77
01:18:55|1915.76
01:18:56|1915.76
01:18:57|1915.77
01:18:58|1915.76
01:18:59|1915.76
01:19:01|1915.74
01:19:01|1915.6
01:19:02|1915.6
01:19:03|1915.56
01:19:04|1915.21
01:19:05|1915.21
01:19:06|1915.21
01:19:07|1915.21
01:19:08|1915.68
01:19:09|1915.79
01:19:10|1915.99
01:19:11|1916.19
01:19:12|1916.39
01:19:13|1916.49
01:19:14|1916.49
01:19:15|1916.49
01:19:16|1916.49
01:19:17|1916.84
01:19:18|1916.84
01:19:19|1916.83
01:19:20|1916.83
01:19:21|1916.69
01:19:22|1916.69
01:19:23|1916.69
01:19:24|1916.57
01:19:25|1915.96
01:19:26|1915.87
01:19:27|1915.84
01:19:28|1915.85
01:19:29|1915.85
01:19:30|1915.85
01:19:31|1915.85
01:19:32|1915.88
01:19:33|1915.88
01:19:34|1915.88
01:19:35|1915.88
01:19:37|1916.72
01:19:38|1916.93
01:19:39|1916.92
01:19:40|1916.92
01:19:41|1916.82
01:19:42|1916.82
01:19:43|1916.82
01:19:45|1916.83
01:19:45|1916.83
01:19:46|1916.82
01:19:47|1916.81
01:19:48|1916.81
01:19:49|1916.82
01:19:50|1916.81
01:19:51|1916.14
01:19:52|1916.13
01:19:53|1916.14
01:19:55|1916.02
01:19:55|1915.88
01:19:56|1915.89
01:19:57|1915.89
01:19:58|1915.89
01:19:59|1915.94
01:20:00|1915.93
01:20:01|1915.93
01:20:02|1915.8
01:20:03|1915.66
01:20:04|1915.66
01:20:05|1915.33
01:20:06|1915.11
01:20:07|1915.1
01:20:08|1915.1
01:20:09|1915.11
01:20:10|1914.93
01:20:11|1914.87
01:20:12|1914.72
01:20:13|1914.71
01:20:14|1915.26
01:20:15|1915.63
01:20:16|1915.74
01:20:17|1915.82
01:20:18|1915.82
01:20:19|1915.83
01:20:20|1915.82
01:20:21|1915.82
01:20:22|1915.83
01:20:23|1916.35
01:20:24|1916.39
01:20:25|1916.39
01:20:26|1916.39
01:20:27|1916.4
01:20:28|1916.39
01:20:29|1916.4
01:20:30|1916.4
01:20:31|1916.57
01:20:32|1916.6
01:20:33|1916.74
01:20:34|1916.82
01:20:35|1917.2
01:20:36|1917.2
01:20:38|1916.84
01:20:39|1916.84
01:20:40|1916.54
01:20:42|1916.36
01:20:42|1916.29
01:20:43|1915.96
01:20:44|1915.97
01:20:45|1915.97
01:20:46|1915.97
01:20:48|1916.34
01:20:49|1916.86
01:20:51|1916.85
01:20:51|1916.59
01:20:52|1916.4
01:20:53|1916.24
01:20:54|1916.36
01:20:55|1916.37
01:20:56|1916.48
01:20:57|1916.2
01:20:58|1916.2
01:20:59|1916.25
01:21:00|1916.26
01:21:01|1916.26
01:21:02|1916.25
01:21:03|1916.26
01:21:04|1916.46
01:21:05|1916.6
01:21:06|1916.6
01:21:07|1916.6
01:21:08|1916.6
01:21:09|1916.6
01:21:10|1916.59
01:21:11|1916.59
01:21:12|1916.59
01:21:13|1916.59
01:21:14|1916.59
01:21:15|1916.59
01:21:16|1916.51
01:21:17|1916.2
01:21:18|1916.2
01:21:19|1916.19
01:21:21|1916.08
01:21:21|1916.09
01:21:22|1916.08
01:21:23|1916.08
01:21:24|1916.57
01:21:25|1916.56
01:21:26|1916.56
01:21:27|1916.57
01:21:28|1916.57
01:21:29|1916.56
01:21:30|1916.46
01:21:31|1916.03
01:21:32|1916.03
01:21:33|1916.03
01:21:34|1916.03
01:21:35|1916.03
01:21:36|1916.03
01:21:37|1916.03
01:21:39|1916.03
01:21:39|1916.03
01:21:41|1915.84
01:21:42|1915.79
01:21:44|1915.55
01:21:44|1915.55
01:21:46|1915.02
01:21:46|1914.8
01:21:48|1914.8
01:21:49|1915.41
01:21:50|1915.54
01:21:50|1915.53
01:21:52|1915.53
01:21:52|1915.24
01:21:54|1915.11
01:21:55|1915.11
01:21:56|1914.88
01:21:57|1914.88
01:21:58|1914.88
01:21:59|1914.89
01:22:00|1914.8
01:22:01|1914.79
01:22:02|1914.79
01:22:03|1914.56
01:22:04|1914.56
01:22:05|1915.14
01:22:06|1914.86
01:22:07|1914.55
01:22:08|1914.51
01:22:09|1914.37
01:22:10|1913.33
01:22:11|1914.05
01:22:12|1912.73
01:22:13|1914.02
01:22:14|1913.81
01:22:15|1913.82
01:22:16|1913.29
01:22:17|1912.68
01:22:18|1911.99
01:22:19|1911.17
01:22:20|1911.65
01:22:21|1911.73
01:22:22|1911.5
01:22:23|1910.58
01:22:24|1910.4
01:22:25|1908.09
01:22:26|1908.23
01:22:27|1908.37
01:22:28|1908.5
01:22:29|1908.24
01:22:30|1908.13
01:22:31|1908.54
01:22:32|1908.63
01:22:33|1909.22
01:22:34|1909.42
01:22:35|1909.65
01:22:36|1910.17
01:22:37|1909.54
01:22:38|1909.08
01:22:40|1909.17
01:22:40|1908.87
01:22:42|1908.42
01:22:43|1908.72
01:22:44|1908.7
01:22:45|1908.35
01:22:46|1908.3
01:22:47|1908.61
01:22:48|1909.46
01:22:49|1909.47
01:22:50|1909.47
01:22:51|1909.65
01:22:52|1909.62
01:22:53|1909.61
01:22:54|1909.6
01:22:55|1908.51
01:22:56|1908.49
01:22:57|1908.49
01:22:58|1908.58
01:22:59|1908.41
01:23:00|1908.29
01:23:01|1907.68
01:23:03|1907.02
01:23:03|1906.76
01:23:04|1905.92
01:23:05|1906.53
01:23:06|1906.65
01:23:07|1905.5
01:23:08|1905.15
01:23:10|1903.44
01:23:10|1903.95
01:23:11|1904.84
01:23:12|1904.38
01:23:13|1905.21
01:23:14|1905.6
01:23:16|1906.24
01:23:16|1906.26
01:23:18|1905.9
01:23:18|1906.24
01:23:19|1906.14
01:23:21|1903.26
01:23:22|1903.51
01:23:23|1903.25
01:23:24|1902.72
01:23:25|1902.78
01:23:26|1902.68
01:23:27|1901.78
01:23:28|1903.54
01:23:28|1903.72
01:23:30|1903.8
01:23:31|1904.19
01:23:31|1905.
01:23:33|1904.98
01:23:34|1905.26
01:23:35|1905.53
01:23:35|1904.83
01:23:37|1904.81
01:23:38|1904.42
01:23:39|1903.62
01:23:40|1903.12
01:23:41|1903.1
01:23:42|1903.1
01:23:43|1902.68
01:23:45|1902.25
01:23:45|1902.22
01:23:47|1903.04
01:23:48|1903.05
01:23:49|1903.21
01:23:50|1903.77
01:23:51|1903.46
01:23:52|1903.23
01:23:54|1903.22
01:23:54|1903.47
01:23:55|1903.89
01:23:56|1904.52
01:23:57|1904.52
01:23:58|1904.53
01:23:59|1904.52
01:24:00|1904.07
01:24:01|1904.41
01:24:02|1904.
01:24:03|1903.8
01:24:04|1904.02
01:24:05|1904.13
01:24:06|1904.29
01:24:07|1904.29
01:24:08|1903.02
01:24:10|1903.35
01:24:10|1902.73
01:24:11|1902.26
01:24:12|1902.08
01:24:13|1901.71
01:24:14|1901.09
01:24:16|1900.24
01:24:17|1899.6
01:24:17|1900.09
01:24:19|1899.46
01:24:19|1899.53
01:24:20|1898.01
01:24:21|1899.71
01:24:22|1900.04
01:24:23|1899.4
01:24:25|1897.6
01:24:25|1897.89
01:24:26|1898.91
01:24:27|1898.36
01:24:28|1896.46
01:24:29|1894.85
01:24:30|1896.6
01:24:32|1897.88
01:24:32|1898.25
01:24:33|1898.12
01:24:34|1897.49
01:24:36|1896.14
01:24:36|1895.21
01:24:37|1895.74
01:24:38|1896.56
01:24:40|1896.7
01:24:41|1896.11
01:24:42|1893.
01:24:43|1893.89
01:24:45|1893.3
01:24:46|1894.2
01:24:47|1892.28
01:24:48|1892.31
01:24:49|1892.36
01:24:50|1891.57
01:24:51|1889.71
01:24:53|1889.43
01:24:53|1889.47
01:24:55|1889.89
01:24:55|1892.4
01:24:56|1891.04
01:24:58|1891.89
01:24:58|1891.88
01:24:59|1892.28
01:25:01|1892.36
01:25:02|1892.38
01:25:04|1892.18
01:25:04|1892.05
01:25:05|1891.35
01:25:06|1890.66
01:25:07|1890.33
01:25:08|1891.58
01:25:11|1892.26
01:25:11|1892.03
01:25:12|1891.73
01:25:13|1891.99
01:25:14|1891.84
01:25:15|1892.9
01:25:16|1892.71
01:25:18|1892.86
01:25:18|1892.84
01:25:20|1893.39
01:25:20|1893.43
01:25:22|1893.25
01:25:23|1892.08
01:25:23|1892.16
01:25:24|1892.58
01:25:25|1892.98
01:25:26|1892.55
01:25:28|1892.75
01:25:28|1893.09
01:25:30|1893.09
01:25:30|1893.25
01:25:31|1892.86
01:25:33|1892.98
01:25:33|1893.3
01:25:34|1893.38
01:25:35|1893.65
01:25:36|1893.04
01:25:37|1892.9
01:25:38|1893.18
01:25:39|1893.38
01:25:40|1894.27
01:25:41|1894.19
01:25:43|1894.52
01:25:45|1894.51
01:25:45|1894.94
01:25:46|1895.29
01:25:47|1895.5
01:25:48|1895.6
01:25:49|1895.46
01:25:51|1895.18
01:25:51|1895.09
01:25:52|1895.48
01:25:53|1896.1
01:25:54|1896.67
01:25:56|1896.47
01:25:56|1896.69
01:25:57|1896.75
01:25:58|1896.04
01:25:59|1895.98
01:26:00|1895.98
01:26:01|1896.13
01:26:02|1896.48
01:26:03|1896.61
01:26:04|1896.79
01:26:05|1896.8
01:26:06|1896.89
01:26:07|1896.3
01:26:08|1896.44
01:26:09|1896.71
01:26:10|1896.84
01:26:11|1896.87
01:26:12|1897.
01:26:13|1897.16
01:26:14|1897.01
01:26:15|1896.86
01:26:16|1897.68
01:26:18|1897.69
01:26:18|1898.03
01:26:19|1898.06
01:26:20|1898.06
01:26:21|1897.47
01:26:22|1898.01
01:26:23|1897.79
01:26:24|1897.79
01:26:25|1897.62
01:26:26|1897.43
01:26:27|1897.61
01:26:28|1897.43
01:26:29|1897.43
01:26:30|1897.44
01:26:31|1897.59
01:26:32|1897.88
01:26:33|1897.93
01:26:34|1897.15
01:26:35|1896.86
01:26:36|1896.85
01:26:37|1896.56
01:26:39|1896.57
01:26:39|1896.56
01:26:40|1896.75
01:26:41|1897.21
01:26:42|1897.29
01:26:44|1897.58
01:26:46|1897.46
01:26:46|1897.45
01:26:47|1897.44
01:26:48|1897.59
01:26:50|1896.89
01:26:50|1896.02
01:26:52|1896.25
01:26:52|1896.13
01:26:54|1895.99
01:26:55|1895.46
01:26:56|1895.49
01:26:57|1894.74
01:26:58|1894.68
01:26:59|1895.15
01:27:00|1894.89
01:27:01|1895.13
01:27:02|1895.41
01:27:03|1895.73
01:27:04|1895.88
01:27:05|1896.49
01:27:06|1896.79
01:27:07|1896.79
01:27:08|1896.41
01:27:09|1896.66
01:27:10|1896.89
01:27:11|1896.89
01:27:13|1897.09
01:27:13|1897.09
01:27:14|1896.96
01:27:15|1897.1
01:27:16|1897.44
01:27:17|1897.72
01:27:18|1897.81
01:27:19|1897.85
01:27:20|1897.85
01:27:22|1897.84
01:27:22|1897.85
01:27:23|1898.03
01:27:24|1898.04
01:27:25|1898.17
01:27:26|1898.16
01:27:27|1898.17
01:27:28|1898.4
01:27:29|1898.59
01:27:30|1898.64
01:27:31|1899.39
01:27:32|1899.39
01:27:33|1899.21
01:27:35|1899.21
01:27:35|1899.08
01:27:37|1899.16
01:27:38|1899.33
01:27:38|1899.6
01:27:39|1899.75
01:27:41|1899.76
01:27:41|1899.23
01:27:42|1899.45
01:27:44|1899.58
01:27:45|1899.84
01:27:46|1899.93
01:27:47|1899.87
01:27:48|1899.88
01:27:49|1900.41
01:27:50|1900.59
01:27:51|1900.6
01:27:51|1900.13
01:27:53|1899.98
01:27:53|1900.45
01:27:55|1900.76
01:27:56|1900.74
01:27:57|1900.74
01:27:58|1900.74
01:27:59|1900.84
01:28:00|1900.92
01:28:01|1901.32
01:28:02|1901.13
01:28:03|1901.5
01:28:04|1901.64
01:28:05|1901.85
01:28:06|1901.76
01:28:07|1902.1
01:28:08|1902.32
01:28:09|1902.55
01:28:10|1902.36
01:28:11|1901.86
01:28:12|1901.75
01:28:13|1901.6
01:28:14|1901.91
01:28:15|1901.91
01:28:16|1901.92
01:28:17|1902.
01:28:19|1902.2
01:28:19|1902.39
01:28:20|1902.63
01:28:21|1902.99
01:28:22|1903.4
01:28:23|1903.39
01:28:24|1903.68
01:28:25|1902.83
01:28:26|1902.48
01:28:27|1902.22
01:28:28|1901.92
01:28:29|1902.04
01:28:31|1902.39
01:28:31|1902.09
01:28:32|1902.42
01:28:33|1902.43
01:28:34|1902.41
01:28:35|1906.22
01:28:36|1906.49
01:28:37|1904.36
01:28:38|1903.78
01:28:39|1903.51
01:28:40|1902.84
01:28:41|1903.35
01:28:42|1902.74
01:28:43|1902.99
01:28:44|1902.73
01:28:46|1902.96
01:28:47|1903.36
01:28:48|1903.8
01:28:49|1903.03
01:28:50|1903.49
01:28:51|1903.83
01:28:52|1903.95
01:28:53|1903.61
01:28:54|1903.42
01:28:55|1902.99
01:28:56|1903.27
01:28:57|1903.36
01:28:58|1903.74
01:29:00|1903.74
01:29:00|1903.51
01:29:01|1903.71
01:29:02|1903.78
01:29:03|1903.78
01:29:04|1904.18
01:29:05|1904.35
01:29:06|1904.99
01:29:07|1905.62
01:29:08|1905.42
01:29:09|1905.23
01:29:10|1904.81
01:29:11|1905.35
01:29:12|1905.09
01:29:13|1906.4
01:29:14|1906.59
01:29:15|1906.76
01:29:16|1906.41
01:29:17|1906.03
01:29:18|1906.22
01:29:19|1906.05
01:29:20|1906.05
01:29:21|1906.4
01:29:23|1906.4
01:29:23|1906.92
01:29:24|1906.57
01:29:25|1906.31
01:29:26|1906.15
01:29:28|1906.16
01:29:28|1905.35
01:29:29|1906.25
01:29:30|1906.99
01:29:31|1906.23
01:29:33|1906.24
01:29:33|1906.34
01:29:34|1906.34
01:29:35|1906.68
01:29:36|1906.68
01:29:37|1906.68
01:29:38|1906.68
01:29:40|1906.68
01:29:40|1906.68
01:29:41|1906.67
01:29:43|1906.67
01:29:43|1906.67
01:29:44|1906.68
01:29:45|1906.41
01:29:47|1906.2
01:29:48|1906.21
01:29:50|1906.05
01:29:50|1905.84
01:29:52|1905.93
01:29:53|1905.81
01:29:54|1905.61
01:29:55|1905.73
01:29:56|1905.61
01:29:56|1905.44
01:29:58|1905.44
01:29:59|1905.61
01:30:00|1905.6
01:30:01|1905.44
01:30:02|1905.4
01:30:03|1905.31
01:30:05|1905.32
01:30:05|1905.21
01:30:06|1904.98
01:30:07|1904.62
01:30:08|1904.61
01:30:10|1904.44
01:30:10|1904.79
01:30:11|1904.65
01:30:12|1904.65
01:30:13|1904.65
01:30:14|1904.6
01:30:15|1904.6
01:30:16|1905.1
01:30:17|1905.19
01:30:19|1905.19
01:30:19|1905.58
01:30:20|1905.58
01:30:21|1905.58
01:30:22|1905.59
01:30:23|1905.47
01:30:24|1905.27
01:30:25|1905.2
01:30:26|1905.07
01:30:27|1904.41
01:30:29|1904.41
01:30:30|1904.05
01:30:31|1904.02
01:30:32|1904.31
01:30:33|1904.
01:30:34|1904.
01:30:35|1904.98
01:30:35|1904.99
01:30:37|1905.19
01:30:38|1905.19
01:30:39|1905.4
01:30:40|1905.3
01:30:41|1905.3
01:30:41|1904.99
01:30:43|1905.49
01:30:43|1905.78
01:30:45|1905.78
01:30:46|1905.79
01:30:47|1905.78
01:30:48|1905.79
01:30:49|1905.16
01:30:50|1905.17
01:30:51|1905.16
01:30:52|1905.01
01:30:53|1905.01
01:30:54|1905.01
01:30:55|1905.
01:30:57|1904.71
01:30:58|1904.71
01:30:59|1904.71
01:31:00|1904.71
01:31:01|1904.7
01:31:01|1904.59
01:31:03|1904.44
01:31:04|1904.44
01:31:05|1904.44
01:31:06|1904.44
01:31:07|1904.44
01:31:08|1904.45
01:31:08|1904.45
01:31:09|1904.27
01:31:11|1904.03
01:31:12|1904.03
01:31:13|1904.03
01:31:13|1904.
01:31:15|1903.99
01:31:16|1903.98
01:31:17|1903.91
01:31:18|1903.81
01:31:19|1905.3
01:31:19|1905.39
01:31:21|1905.4
01:31:21|1905.4
01:31:23|1905.39
01:31:24|1905.39
01:31:25|1905.22
01:31:26|1905.37
01:31:26|1905.39
01:31:28|1905.39
01:31:29|1905.4
01:31:30|1905.4
01:31:31|1905.39
01:31:34|1905.55
01:31:35|1905.5
01:31:37|1905.5
01:31:37|1905.52
01:31:38|1905.56
01:31:39|1905.56
01:31:40|1905.56
01:31:41|1905.56
01:31:43|1905.5
01:31:43|1905.25
01:31:44|1905.25
01:31:46|1905.25
01:31:46|1905.63
01:31:48|1905.79
01:31:48|1905.79
01:31:50|1905.71
01:31:51|1905.71
01:31:52|1905.7
01:31:53|1905.64
01:31:54|1905.64
01:31:55|1906.39
01:31:56|1906.07
01:31:57|1906.01
01:31:58|1906.01
01:32:00|1906.2
01:32:00|1906.2
01:32:01|1906.2
01:32:02|1906.2
01:32:04|1906.2
01:32:04|1906.
01:32:06|1905.71
01:32:07|1905.71
01:32:08|1905.78
01:32:08|1905.94
01:32:10|1906.04
01:32:11|1906.33
01:32:11|1906.55
01:32:12|1906.85
01:32:13|1907.16
01:32:15|1907.4
01:32:16|1907.4
01:32:16|1907.39
01:32:18|1907.39
01:32:18|1907.01
01:32:20|1907.
01:32:21|1907.59
01:32:22|1907.78
01:32:23|1908.
01:32:24|1908.4
01:32:25|1908.33
01:32:26|1908.33
01:32:27|1908.58
01:32:28|1908.58
01:32:29|1908.76
01:32:30|1908.6
01:32:31|1907.67
01:32:32|1907.9
01:32:33|1907.91
01:32:34|1907.9
01:32:35|1907.91
01:32:36|1907.91
01:32:37|1907.56
01:32:38|1907.56
01:32:39|1907.56
01:32:40|1907.01
01:32:41|1907.09
01:32:42|1907.04
01:32:43|1906.93
01:32:44|1906.92
01:32:45|1906.71
01:32:46|1906.62
01:32:47|1906.79
01:32:48|1906.84
01:32:49|1906.91
01:32:50|1906.61
01:32:52|1906.04
01:32:53|1906.04
01:32:54|1906.
01:32:55|1906.01
01:32:56|1906.
01:32:57|1906.
01:32:58|1906.01
01:32:58|1905.81
01:33:00|1906.
01:33:01|1906.01
01:33:02|1906.
01:33:03|1906.01
01:33:04|1906.
01:33:05|1906.
01:33:06|1905.97
01:33:07|1905.97
01:33:08|1905.7
01:33:09|1905.7
01:33:10|1905.71
01:33:11|1905.71
01:33:12|1905.5
01:33:13|1905.23
01:33:14|1905.
01:33:15|1904.93
01:33:16|1904.92
01:33:17|1904.93
01:33:18|1904.93
01:33:19|1905.94
01:33:20|1905.93
01:33:21|1905.93
01:33:22|1905.62
01:33:23|1905.41
01:33:24|1905.2
01:33:25|1905.21
01:33:26|1905.21
01:33:27|1905.12
01:33:28|1904.89
01:33:29|1904.89
01:33:30|1904.89
01:33:31|1904.85
01:33:32|1904.77
01:33:33|1904.75
01:33:34|1904.69
01:33:35|1904.6
01:33:36|1904.99
01:33:37|1905.05
01:33:38|1905.05
01:33:39|1905.06
01:33:40|1905.06
01:33:41|1905.06
01:33:42|1905.06
01:33:43|1905.06
01:33:44|1905.6
01:33:45|1905.8
01:33:46|1905.89
01:33:47|1905.9
01:33:48|1905.9
01:33:49|1905.9
01:33:51|1905.89
01:33:51|1905.79
01:33:53|1905.79
01:33:54|1905.92
01:33:55|1905.73
01:33:56|1905.73
01:33:57|1905.4
01:33:58|1905.38
01:33:59|1905.24
01:34:00|1905.25
01:34:01|1905.06
01:34:03|1905.07
01:34:03|1905.07
01:34:04|1904.8
01:34:05|1904.8
01:34:06|1904.79
01:34:07|1904.79
01:34:08|1905.4
01:34:10|1903.75
01:34:11|1903.99
01:34:12|1903.84
01:34:13|1903.84
01:34:14|1902.65
01:34:15|1903.24
01:34:16|1901.
01:34:17|1902.71
01:34:18|1902.45
01:34:19|1902.15
01:34:20|1902.13
01:34:21|1901.
01:34:22|1901.
01:34:23|1901.
01:34:24|1901.
01:34:25|1901.
01:34:26|1902.5
01:34:27|1902.51
01:34:28|1902.5
01:34:29|1902.46
01:34:30|1902.41
01:34:31|1902.41
01:34:32|1902.7
01:34:33|1902.7
01:34:34|1902.7
01:34:35|1902.7
01:34:36|1903.39
01:34:37|1903.39
01:34:38|1903.4
01:34:39|1903.4
01:34:40|1903.61
01:34:41|1903.5
01:34:42|1903.81
01:34:43|1903.8
01:34:44|1903.71
01:34:45|1903.67
01:34:46|1903.67
01:34:47|1903.9
01:34:48|1903.93
01:34:49|1903.92
01:34:50|1903.92
01:34:51|1903.93
01:34:53|1904.17
01:34:54|1904.39
01:34:55|1904.68
01:34:56|1904.69
01:34:57|1904.69
01:34:58|1904.68
01:34:59|1904.69
01:35:00|1904.69
01:35:01|1904.69
01:35:02|1904.72
01:35:03|1904.79
01:35:04|1904.5
01:35:05|1904.49
01:35:06|1904.49
01:35:07|1904.75
01:35:08|1904.75
01:35:09|1904.77
01:35:10|1904.69
01:35:11|1904.7
01:35:12|1904.7
01:35:13|1904.7
01:35:14|1904.7
01:35:15|1904.7
01:35:16|1904.75
01:35:17|1905.04
01:35:18|1905.4
01:35:19|1905.4
01:35:20|1905.4
01:35:21|1905.49
01:35:22|1905.77
01:35:23|1906.35
01:35:24|1906.35
01:35:25|1906.36
01:35:26|1906.36
01:35:27|1906.36
01:35:28|1906.21
01:35:29|1906.05
01:35:30|1906.05
01:35:31|1906.06
01:35:32|1906.06
01:35:33|1906.06
01:35:34|1906.24
01:35:35|1906.24
01:35:36|1906.24
01:35:37|1906.24
01:35:38|1906.44
01:35:39|1906.53
01:35:40|1906.65
01:35:41|1906.54
01:35:42|1906.21
01:35:43|1906.21
01:35:44|1906.22
01:35:45|1906.47
01:35:46|1906.66
01:35:47|1907.12
01:35:49|1907.36
01:35:49|1907.23
01:35:50|1907.52
01:35:51|1907.01
01:35:53|1906.96
01:35:53|1907.4
01:35:56|1907.39
01:35:56|1907.39
01:35:57|1907.39
01:35:58|1907.55
01:35:59|1907.55
01:36:00|1907.54
01:36:01|1907.99
01:36:03|1908.39
01:36:04|1908.36
01:36:05|1908.36
01:36:05|1908.36
01:36:07|1908.36
01:36:08|1907.92
01:36:09|1907.63
01:36:10|1907.61
01:36:11|1907.53
01:36:12|1907.
01:36:12|1906.81
01:36:14|1906.8
01:36:14|1906.81
01:36:15|1906.75
01:36:17|1906.75
01:36:18|1906.75
01:36:19|1906.75
01:36:19|1906.72
01:36:20|1906.71
01:36:22|1906.71
01:36:23|1906.7
01:36:24|1906.69
01:36:25|1906.41
01:36:26|1906.41
01:36:27|1905.7
01:36:28|1905.79
01:36:29|1905.79
01:36:30|1905.78
01:36:31|1905.78
01:36:32|1905.79
01:36:33|1905.79
01:36:34|1905.52
01:36:35|1905.4
01:36:36|1905.
01:36:37|1905.01
01:36:38|1905.01
01:36:38|1905.01
01:36:40|1905.13
01:36:41|1905.13
01:36:42|1905.13
01:36:43|1905.17
01:36:44|1905.18
01:36:45|1905.19
01:36:45|1905.44
01:36:46|1905.48
01:36:48|1905.49
01:36:49|1905.33
01:36:49|1905.35
01:36:50|1905.33
01:36:52|1905.16
01:36:53|1904.59
01:36:54|1904.01
01:36:56|1904.01
01:36:56|1904.13
01:36:57|1904.51
01:36:59|1904.51
01:36:59|1904.51
01:37:00|1904.5
01:37:02|1904.68
01:37:02|1904.99
01:37:05|1905.52
01:37:05|1905.51
01:37:06|1905.28
01:37:07|1903.11
01:37:08|1902.45
01:37:09|1903.22
01:37:10|1902.97
01:37:11|1902.87
01:37:12|1903.12
01:37:13|1902.91
01:37:14|1902.91
01:37:15|1902.91
01:37:16|1902.91
01:37:17|1902.85
01:37:18|1902.37
01:37:20|1901.74
01:37:20|1902.13
01:37:21|1902.35
01:37:23|1902.13
01:37:23|1901.58
01:37:24|1901.58
01:37:25|1901.39
01:37:27|1901.86
01:37:27|1901.86
01:37:29|1902.17
01:37:30|1902.17
01:37:30|1902.17
01:37:32|1902.17
01:37:32|1901.93
01:37:33|1902.14
01:37:35|1902.14
01:37:35|1902.15
01:37:37|1902.49
01:37:38|1902.49
01:37:38|1902.48
01:37:40|1902.49
01:37:40|1902.57
01:37:42|1902.58
01:37:42|1902.79
01:37:44|1902.79
01:37:45|1902.79
01:37:46|1902.7
01:37:47|1902.86
01:37:48|1902.86
01:37:48|1902.89
01:37:49|1902.64
01:37:51|1902.64
01:37:52|1902.85
01:37:53|1902.85
01:37:54|1902.85
01:37:55|1903.36
01:37:56|1903.36
01:37:57|1903.36
01:37:59|1903.88
01:37:59|1903.99
01:38:01|1904.21
01:38:02|1904.05
01:38:03|1904.21
01:38:04|1904.23
01:38:05|1904.23
01:38:06|1904.17
01:38:07|1904.05
01:38:08|1904.05
01:38:09|1903.4
01:38:10|1903.36
01:38:11|1903.28
01:38:12|1903.12
01:38:13|1903.07
01:38:14|1903.01
01:38:15|1903.01
01:38:16|1903.34
01:38:17|1903.33
01:38:18|1903.33
01:38:19|1903.33
01:38:20|1903.33
01:38:21|1903.33
01:38:22|1903.34
01:38:23|1903.01
01:38:24|1903.36
01:38:25|1903.8
01:38:26|1903.9
01:38:27|1903.91
01:38:28|1903.81
01:38:30|1903.54
01:38:30|1903.46
01:38:32|1903.33
01:38:33|1903.32
01:38:33|1903.17
01:38:34|1902.84
01:38:35|1903.11
01:38:36|1903.1
01:38:37|1903.61
01:38:38|1903.6
01:38:39|1903.6
01:38:40|1903.13
01:38:42|1903.28
01:38:42|1903.27
01:38:44|1903.23
01:38:44|1903.18
01:38:45|1903.19
01:38:46|1903.4
01:38:47|1903.41
01:38:49|1903.8
01:38:49|1903.8
01:38:50|1903.81
01:38:51|1903.8
01:38:52|1903.81
01:38:53|1903.81
01:38:54|1903.81
01:38:56|1903.81
01:38:57|1903.98
01:38:59|1903.97
01:38:59|1903.99
01:39:00|1904.1
01:39:02|1904.1
01:39:03|1904.1
01:39:04|1904.11
01:39:05|1904.34
01:39:06|1904.64
01:39:07|1904.78
01:39:08|1904.78
01:39:09|1904.58
01:39:09|1904.4
01:39:11|1904.21
01:39:12|1904.12
01:39:13|1904.13
01:39:14|1904.38
01:39:15|1904.38
01:39:16|1904.38
01:39:17|1904.38
01:39:18|1904.6
01:39:19|1904.6
01:39:20|1904.86
01:39:21|1904.86
01:39:22|1904.86
01:39:23|1904.59
01:39:24|1904.59
01:39:26|1904.59
01:39:26|1904.55
01:39:27|1904.55
01:39:28|1904.46
01:39:29|1904.46
01:39:30|1904.21
01:39:31|1904.21
01:39:32|1903.88
01:39:34|1903.83
01:39:34|1903.81
01:39:35|1903.8
01:39:36|1903.8
01:39:37|1903.8
01:39:38|1903.7
01:39:39|1902.99
01:39:40|1902.99
01:39:41|1902.87
01:39:42|1902.81
01:39:44|1903.26
01:39:44|1903.27
01:39:45|1903.27
01:39:46|1903.27
01:39:48|1903.46
01:39:49|1902.92
01:39:49|1902.92
01:39:50|1902.92
01:39:51|1902.92
01:39:52|1903.33
01:39:53|1903.34
01:39:55|1903.34
01:39:56|1903.3
01:39:57|1903.3
01:39:58|1903.5
01:39:59|1904.3
01:40:00|1904.48
01:40:02|1904.55
01:40:03|1904.59
01:40:04|1904.58
01:40:05|1904.58
01:40:06|1904.58
01:40:07|1904.58
01:40:08|1904.41
01:40:09|1904.4
01:40:10|1904.29
01:40:11|1904.3
01:40:12|1904.3
01:40:13|1904.62
01:40:14|1905.31
01:40:15|1905.49
01:40:16|1905.53
01:40:17|1905.11
01:40:18|1905.1
01:40:19|1905.
01:40:20|1905.01
01:40:21|1905.03
01:40:23|1905.59
01:40:23|1905.28
01:40:24|1905.49
01:40:25|1905.49
01:40:26|1905.49
01:40:27|1905.49
01:40:28|1905.49
01:40:29|1905.14
01:40:30|1905.36
01:40:31|1905.52
01:40:32|1905.52
01:40:33|1905.52
01:40:34|1905.58
01:40:35|1905.57
01:40:36|1905.57
01:40:37|1905.57
01:40:38|1905.57
01:40:39|1905.73
01:40:40|1905.52
01:40:41|1905.52
01:40:42|1905.9
01:40:43|1905.9
01:40:44|1905.93
01:40:45|1906.
01:40:46|1906.28
01:40:47|1906.29
01:40:48|1906.38
01:40:49|1906.5
01:40:50|1906.68
01:40:51|1906.69
01:40:52|1906.4
01:40:53|1906.4
01:40:54|1906.21
01:40:55|1906.09
01:40:57|1906.1
01:40:58|1906.37
01:40:59|1906.52
01:40:59|1906.54
01:41:01|1906.79
01:41:03|1906.8
01:41:04|1906.8
01:41:05|1907.12
01:41:06|1906.79
01:41:08|1906.6
01:41:08|1906.6
01:41:09|1906.43
01:41:10|1906.43
01:41:11|1906.43
01:41:12|1906.43
01:41:13|1906.43
01:41:14|1906.47
01:41:15|1906.46
01:41:16|1906.47
01:41:17|1906.47
01:41:18|1906.06
01:41:19|1906.
01:41:20|1906.01
01:41:21|1905.76
01:41:22|1905.73
01:41:23|1905.73
01:41:25|1905.73
01:41:25|1905.73
01:41:26|1905.73
01:41:27|1904.98
01:41:28|1904.96
01:41:29|1904.87
01:41:30|1905.1
01:41:31|1905.1
01:41:32|1905.1
01:41:33|1905.09
01:41:34|1905.09
01:41:35|1905.39
01:41:36|1905.39
01:41:37|1905.39
01:41:39|1905.39
01:41:39|1905.39
01:41:41|1905.39
01:41:41|1905.6
01:41:42|1905.6
01:41:43|1905.88
01:41:45|1905.88
01:41:45|1905.89
01:41:47|1905.89
01:41:48|1906.04
01:41:48|1905.88
01:41:49|1905.
01:41:50|1904.99
01:41:51|1904.99
01:41:53|1904.86
01:41:53|1904.82
01:41:55|1904.82
01:41:55|1904.82
01:41:57|1904.81
01:41:57|1904.81
01:41:59|1904.81
01:42:00|1904.82
01:42:01|1904.82
01:42:03|1904.82
01:42:03|1904.82
01:42:04|1904.8
01:42:05|1904.69
01:42:06|1904.68
01:42:07|1904.68
01:42:08|1904.69
01:42:09|1904.69
01:42:10|1904.53
01:42:11|1904.52
01:42:12|1904.51
01:42:14|1904.51
01:42:15|1904.92
01:42:16|1904.82
01:42:17|1904.82
01:42:18|1904.82
01:42:19|1904.82
01:42:20|1904.69
01:42:21|1904.15
01:42:22|1904.
01:42:23|1904.01
01:42:24|1904.01
01:42:25|1904.01
01:42:26|1904.01
01:42:27|1904.01
01:42:28|1904.
01:42:29|1904.
01:42:30|1904.
01:42:31|1904.
01:42:32|1904.68
01:42:33|1904.86
01:42:34|1904.98
01:42:35|1904.99
01:42:36|1904.99
01:42:37|1904.99
01:42:38|1904.99
01:42:39|1904.98
01:42:40|1904.98
01:42:41|1905.
01:42:42|1905.
01:42:43|1905.
01:42:44|1905.31
01:42:45|1905.46
01:42:46|1905.46
01:42:47|1905.01
01:42:49|1905.02
01:42:49|1905.02
01:42:50|1905.22
01:42:51|1905.22
01:42:53|1905.45
01:42:53|1905.46
01:42:55|1905.45
01:42:55|1905.14
01:42:57|1904.86
01:42:58|1904.6
01:42:58|1904.61
01:43:00|1904.61
01:43:01|1904.6
01:43:03|1904.6
01:43:03|1904.6
01:43:05|1904.51
01:43:06|1904.5
01:43:07|1904.3
01:43:09|1904.3
01:43:09|1904.3
01:43:10|1904.59
01:43:12|1904.44
01:43:12|1904.03
01:43:13|1904.26
01:43:15|1904.49
01:43:16|1904.49
01:43:16|1904.49
01:43:17|1904.5
01:43:19|1904.5
01:43:19|1904.5
01:43:21|1904.49
01:43:22|1904.3
01:43:23|1904.29
01:43:23|1904.29
01:43:25|1904.29
01:43:26|1904.3
01:43:27|1904.3
01:43:28|1904.29
01:43:29|1904.3
01:43:29|1904.3
01:43:31|1904.3
01:43:32|1904.3
01:43:32|1904.3
01:43:34|1904.3
01:43:35|1904.3
01:43:35|1904.3
01:43:37|1904.29
01:43:38|1904.29
01:43:38|1904.3
01:43:39|1904.3
01:43:41|1904.3
01:43:42|1904.3
01:43:42|1904.3
01:43:44|1904.3
01:43:45|1904.29
01:43:46|1904.3
01:43:46|1904.3
01:43:48|1904.31
01:43:49|1903.97
01:43:49|1903.97
01:43:51|1903.97
01:43:51|1903.97
01:43:53|1903.84
01:43:54|1903.84
01:43:54|1903.84
01:43:56|1903.84
01:43:56|1904.
01:43:58|1904.
01:43:59|1903.99
01:44:00|1903.99
01:44:01|1903.99
01:44:02|1904.
01:44:04|1903.99
01:44:04|1903.99
01:44:05|1903.59
01:44:06|1903.59
01:44:07|1903.58
01:44:08|1903.58
01:44:10|1903.58
01:44:10|1903.58
01:44:11|1903.58
01:44:12|1903.58
01:44:13|1903.58
01:44:15|1903.57
01:44:15|1903.57
01:44:16|1903.57
01:44:17|1903.57
01:44:18|1903.48
01:44:19|1903.49
01:44:20|1903.49
01:44:21|1904.13
01:44:22|1904.19
01:44:23|1904.19
01:44:24|1904.19
01:44:25|1904.19
01:44:26|1904.08
01:44:27|1904.08
01:44:28|1904.06
01:44:29|1904.06
01:44:31|1904.06
01:44:31|1904.06
01:44:32|1903.9
01:44:33|1903.9
01:44:34|1903.75
01:44:35|1903.75
01:44:37|1903.75
01:44:38|1903.79
01:44:39|1903.84
01:44:40|1903.49
01:44:41|1903.48
01:44:41|1903.34
01:44:42|1903.33
01:44:43|1903.33
01:44:45|1903.33
01:44:46|1903.25
01:44:46|1902.86
01:44:47|1902.82
01:44:49|1902.66
01:44:49|1902.66
01:44:50|1902.66
01:44:51|1902.41
01:44:52|1902.46
01:44:54|1902.45
01:44:54|1902.06
01:44:55|1902.06
01:44:57|1902.01
01:44:57|1902.01
01:44:58|1902.01
01:44:59|1902.2
01:45:01|1902.25
01:45:02|1902.24
01:45:03|1902.25
01:45:04|1902.59
01:45:05|1902.7
01:45:06|1902.76
01:45:07|1900.
01:45:08|1900.24
01:45:09|1900.13
01:45:11|1899.68
01:45:12|1899.89
01:45:13|1899.53
01:45:14|1899.53
01:45:14|1899.26
01:45:16|1899.9
01:45:17|1899.66
01:45:18|1899.83
01:45:19|1899.83
01:45:20|1900.62
01:45:21|1900.62
01:45:22|1900.85
01:45:23|1900.66
01:45:24|1900.79
01:45:24|1900.54
01:45:26|1900.61
01:45:26|1901.18
01:45:28|1901.18
01:45:28|1901.25
01:45:30|1901.45
01:45:31|1901.47
01:45:32|1901.47
01:45:32|1901.72
01:45:34|1901.62
01:45:35|1901.41
01:45:36|1901.41
01:45:37|1901.41
01:45:38|1901.8
01:45:38|1901.8
01:45:39|1901.79
01:45:41|1901.79
01:45:42|1901.79
01:45:43|1901.74
01:45:43|1901.89
01:45:44|1901.99
01:45:45|1902.18
01:45:47|1902.18
01:45:48|1902.17
01:45:49|1902.44
01:45:50|1902.44
01:45:50|1902.44
01:45:52|1902.45
01:45:53|1902.45
01:45:54|1902.45
01:45:55|1902.2
01:45:56|1901.68
01:45:57|1901.37
01:45:57|1901.37
01:45:58|1901.27
01:45:59|1901.15
01:46:01|1901.15
01:46:01|1901.18
01:46:03|1901.14
01:46:04|1901.15
01:46:05|1901.15
01:46:06|1901.15
01:46:07|1901.15
01:46:09|1901.15
01:46:10|1901.14
01:46:11|1901.14
01:46:12|1901.14
01:46:13|1901.14
01:46:14|1900.84
01:46:15|1900.82
01:46:16|1900.82
01:46:17|1900.81
01:46:18|1900.49
01:46:19|1900.49
01:46:20|1900.48
01:46:21|1900.48
01:46:22|1900.2
01:46:23|1900.01
01:46:24|1900.
01:46:25|1899.78
01:46:26|1899.9
01:46:27|1899.91
01:46:27|1899.9
01:46:28|1899.29
01:46:29|1898.66
01:46:31|1897.58
01:46:31|1897.41
01:46:33|1897.17
01:46:33|1897.06
01:46:34|1896.92
01:46:36|1896.72
01:46:37|1896.72
01:46:38|1897.37
01:46:38|1897.6
01:46:40|1897.6
01:46:41|1897.69
01:46:42|1897.74
01:46:42|1897.9
01:46:43|1897.9
01:46:45|1897.9
01:46:46|1898.22
01:46:47|1898.49
01:46:48|1898.49
01:46:49|1898.39
01:46:50|1898.6
01:46:50|1897.9
01:46:52|1897.9
01:46:53|1897.81
01:46:54|1897.66
01:46:55|1897.66
01:46:55|1897.41
01:46:57|1897.21
01:46:58|1896.83
01:46:58|1896.28
01:47:00|1896.27
01:47:01|1896.
01:47:01|1896.
01:47:02|1895.89
01:47:04|1895.22
01:47:06|1895.6
01:47:06|1895.64
01:47:07|1895.93
01:47:08|1894.99
01:47:09|1894.83
01:47:11|1895.
01:47:11|1894.99
01:47:12|1894.99
01:47:14|1895.
01:47:15|1895.
01:47:16|1896.37
01:47:17|1897.1
01:47:18|1897.38
01:47:19|1897.38
01:47:19|1897.68
01:47:21|1897.78
01:47:22|1897.78
01:47:22|1897.78
01:47:24|1897.21
01:47:25|1897.2
01:47:26|1897.5
01:47:27|1897.87
01:47:28|1897.99
01:47:29|1898.32
01:47:30|1898.4
01:47:31|1898.21
01:47:32|1897.76
01:47:33|1897.72
01:47:33|1897.74
01:47:35|1897.74
01:47:36|1897.73
01:47:37|1897.47
01:47:37|1897.41
01:47:39|1897.62
01:47:40|1897.61
01:47:41|1897.62
01:47:42|1897.74
01:47:43|1897.74
01:47:44|1897.74
01:47:45|1897.96
01:47:46|1897.96
01:47:47|1898.05
01:47:49|1897.96
01:47:49|1897.81
01:47:51|1897.81
01:47:51|1897.81
01:47:52|1897.78
01:47:54|1897.74
01:47:54|1897.74
01:47:55|1897.74
01:47:56|1897.73
01:47:58|1897.73
01:47:58|1897.73
01:47:59|1897.61
01:48:01|1897.62
01:48:01|1897.62
01:48:03|1897.8
01:48:04|1897.8
01:48:05|1897.66
01:48:07|1897.88
01:48:07|1897.88
01:48:08|1897.78
01:48:09|1897.72
01:48:11|1897.7
01:48:11|1897.7
01:48:12|1897.79
01:48:13|1897.99
01:48:14|1898.
01:48:16|1898.
01:48:16|1898.
01:48:18|1898.
01:48:19|1898.
01:48:20|1898.
01:48:20|1897.81
01:48:21|1897.62
01:48:22|1897.62
01:48:24|1897.62
01:48:24|1897.62
01:48:25|1897.62
01:48:26|1897.45
01:48:27|1897.45
01:48:29|1897.64
01:48:29|1897.64
01:48:31|1897.59
01:48:31|1897.58
01:48:33|1897.58
01:48:34|1897.58
01:48:35|1897.58
01:48:36|1897.25
01:48:37|1897.25
01:48:38|1897.42
01:48:38|1897.42
01:48:39|1897.29
01:48:41|1897.29
01:48:42|1897.29
01:48:43|1897.14
01:48:44|1897.14
01:48:44|1897.
01:48:46|1896.71
01:48:47|1896.6
01:48:48|1896.88
01:48:48|1897.19
01:48:50|1897.19
01:48:51|1897.56
01:48:52|1897.57
01:48:53|1897.56
01:48:54|1897.11
01:48:55|1897.1
01:48:56|1897.16
01:48:57|1897.7
01:48:57|1897.86
01:48:59|1897.86
01:49:00|1897.4
01:49:01|1897.41
01:49:02|1897.41
01:49:02|1897.19
01:49:04|1896.94
01:49:04|1896.81
01:49:06|1896.27
01:49:08|1896.21
01:49:09|1895.84
01:49:10|1895.84
01:49:11|1895.96
01:49:12|1895.
01:49:13|1895.
01:49:14|1895.
01:49:15|1894.99
01:49:16|1895.
01:49:17|1895.
01:49:18|1894.74
01:49:19|1894.74
01:49:20|1894.74
01:49:21|1894.91
01:49:23|1895.
01:49:23|1895.
01:49:24|1895.
01:49:25|1895.
01:49:26|1895.84
01:49:27|1895.99
01:49:28|1896.19
01:49:29|1896.38
01:49:30|1896.38
01:49:31|1896.04
01:49:32|1896.04
01:49:33|1896.04
01:49:34|1896.26
01:49:35|1896.49
01:49:36|1896.52
01:49:37|1896.51
01:49:38|1896.51
01:49:39|1896.58
01:49:41|1896.79
01:49:41|1896.59
01:49:42|1896.59
01:49:43|1896.6
01:49:44|1896.6
01:49:45|1896.36
01:49:47|1896.35
01:49:47|1896.35
01:49:48|1896.35
01:49:49|1896.36
01:49:50|1896.36
01:49:51|1896.36
01:49:52|1896.35
01:49:53|1896.35
01:49:54|1896.35
01:49:55|1896.36
01:49:56|1896.35
01:49:58|1896.35
01:49:58|1896.36
01:49:59|1896.36
01:50:00|1896.35
01:50:02|1896.35
01:50:02|1896.82
01:50:03|1896.82
01:50:04|1895.89
01:50:05|1895.48
01:50:07|1895.48
01:50:08|1895.48
01:50:09|1895.47
01:50:10|1895.47
01:50:11|1895.47
01:50:12|1895.48
01:50:13|1895.01
01:50:14|1895.31
01:50:15|1895.31
01:50:16|1895.59
01:50:17|1895.6
01:50:18|1894.13
01:50:19|1894.44
01:50:20|1894.96
01:50:21|1895.31
01:50:22|1895.15
01:50:23|1895.03
01:50:24|1894.81
01:50:25|1894.72
01:50:26|1894.7
01:50:27|1894.52
01:50:28|1894.1
01:50:29|1893.69
01:50:30|1892.86
01:50:31|1892.75
01:50:32|1893.3
01:50:34|1892.59
01:50:34|1892.53
01:50:36|1892.81
01:50:37|1893.15
01:50:37|1893.19
01:50:38|1893.19
01:50:40|1893.4
01:50:40|1893.4
01:50:41|1893.89
01:50:43|1893.81
01:50:43|1893.89
01:50:44|1894.86
01:50:45|1894.51
01:50:46|1894.99
01:50:47|1895.
01:50:49|1895.05
01:50:50|1895.07
01:50:51|1895.07
01:50:51|1895.07
01:50:53|1895.34
01:50:53|1895.35
01:50:54|1895.34
01:50:56|1895.35
01:50:57|1895.29
01:50:58|1895.44
01:50:58|1895.53
01:51:00|1895.47
01:51:00|1895.36
01:51:02|1895.36
01:51:03|1895.36
01:51:04|1895.47
01:51:05|1895.47
01:51:06|1895.6
01:51:07|1896.16
01:51:08|1896.75
01:51:10|1896.79
01:51:11|1897.2
01:51:12|1897.49
01:51:13|1897.5
01:51:14|1897.65
01:51:15|1897.89
01:51:16|1897.96
01:51:17|1897.74
01:51:18|1897.97
01:51:19|1897.97
01:51:20|1898.
01:51:21|1898.36
01:51:23|1898.07
01:51:23|1897.81
01:51:24|1897.81
01:51:25|1897.8
01:51:26|1897.96
01:51:28|1898.62
01:51:29|1898.65
01:51:30|1898.72
01:51:31|1898.72
01:51:32|1898.56
01:51:32|1898.52
01:51:33|1898.53
01:51:34|1898.76
01:51:36|1898.75
01:51:37|1898.75
01:51:37|1898.76
01:51:39|1898.77
01:51:40|1898.38
01:51:41|1898.15
01:51:42|1898.14
01:51:43|1898.14
01:51:44|1898.14
01:51:45|1898.14
01:51:46|1898.15
01:51:46|1898.15
01:51:47|1898.15
01:51:48|1898.15
01:51:50|1898.15
01:51:50|1898.05
01:51:52|1897.61
01:51:52|1897.6
01:51:54|1897.6
01:51:54|1897.6
01:51:56|1897.25
01:51:57|1896.81
01:51:58|1898.19
01:51:59|1898.41
01:52:00|1897.77
01:52:00|1897.76
01:52:02|1898.38
01:52:02|1898.6
01:52:03|1898.21
01:52:05|1898.21
01:52:05|1898.76
01:52:07|1898.77
01:52:08|1899.4
01:52:09|1899.4
01:52:11|1899.62
01:52:11|1899.62
01:52:12|1899.61
01:52:13|1899.62
01:52:14|1899.85
01:52:16|1899.12
01:52:17|1899.15
01:52:18|1899.27
01:52:18|1898.8
01:52:20|1899.33
01:52:21|1899.21
01:52:22|1899.17
01:52:22|1899.16
01:52:24|1898.81
01:52:25|1898.81
01:52:25|1898.81
01:52:27|1898.79
01:52:28|1898.78
01:52:29|1898.78
01:52:29|1899.01
01:52:31|1899.5
01:52:31|1899.5
01:52:33|1899.5
01:52:34|1899.5
01:52:35|1899.5
01:52:36|1899.97
01:52:37|1899.76
01:52:38|1899.6
01:52:39|1899.6
01:52:40|1899.6
01:52:41|1899.6
01:52:42|1899.6
01:52:43|1899.6
01:52:44|1898.85
01:52:45|1898.85
01:52:46|1898.84
01:52:47|1898.84
01:52:48|1898.85
01:52:49|1898.84
01:52:50|1898.84
01:52:51|1898.84
01:52:52|1899.59
01:52:53|1899.64
01:52:54|1899.68
01:52:55|1899.76
01:52:56|1899.76
01:52:58|1899.75
01:52:58|1899.75
01:52:59|1899.76
01:53:00|1899.76
01:53:01|1900.21
01:53:02|1900.21
01:53:03|1900.22
01:53:04|1895.
01:53:05|1894.99
01:53:06|1895.35
01:53:07|1895.8
01:53:08|1895.12
01:53:10|1895.18
01:53:11|1895.18
01:53:12|1895.67
01:53:13|1895.22
01:53:14|1895.23
01:53:15|1894.82
01:53:16|1895.46
01:53:17|1895.79
01:53:18|1895.79
01:53:19|1895.79
01:53:20|1895.79
01:53:21|1896.29
01:53:22|1896.27
01:53:23|1896.04
01:53:24|1896.04
01:53:25|1896.04
01:53:26|1895.81
01:53:27|1895.5
01:53:28|1895.46
01:53:29|1895.38
01:53:30|1895.33
01:53:31|1895.13
01:53:32|1895.13
01:53:33|1895.13
01:53:34|1895.
01:53:35|1895.01
01:53:36|1895.01
01:53:37|1895.03
01:53:38|1894.96
01:53:39|1894.9
01:53:40|1894.56
01:53:41|1894.15
01:53:42|1894.04
01:53:43|1893.96
01:53:44|1893.95
01:53:45|1893.96
01:53:46|1893.94
01:53:47|1893.29
01:53:48|1893.29
01:53:49|1893.29
01:53:50|1893.52
01:53:51|1893.98
01:53:52|1893.98
01:53:53|1890.
01:53:54|1889.49
01:53:55|1889.66
01:53:56|1889.83
01:53:57|1889.64
01:53:58|1889.66
01:53:59|1889.74
01:54:00|1889.66
01:54:02|1889.43
01:54:02|1889.9
01:54:03|1890.
01:54:04|1890.
01:54:05|1890.
01:54:06|1889.76
01:54:07|1890.
01:54:08|1890.
01:54:09|1889.72
01:54:11|1890.
01:54:12|1890.
01:54:13|1890.
01:54:14|1890.
01:54:15|1890.
01:54:16|1890.
01:54:18|1891.79
01:54:19|1892.05
01:54:20|1892.01
01:54:21|1892.44
01:54:22|1893.03
01:54:23|1893.08
01:54:24|1893.22
01:54:25|1893.59
01:54:26|1893.53
01:54:27|1893.53
01:54:28|1893.73
01:54:29|1893.73
01:54:30|1893.76
01:54:31|1893.42
01:54:32|1893.38
01:54:33|1893.38
01:54:34|1893.5
01:54:35|1893.5
01:54:36|1893.74
01:54:37|1893.83
01:54:39|1889.99
01:54:39|1889.56
01:54:40|1889.62
01:54:41|1890.
01:54:42|1889.69
01:54:43|1889.8
01:54:44|1890.
01:54:45|1889.84
01:54:46|1889.63
01:54:47|1889.63
01:54:48|1889.63
01:54:50|1889.63
01:54:50|1890.
01:54:51|1890.
01:54:52|1889.99
01:54:53|1890.
01:54:55|1890.
01:54:55|1890.
01:54:56|1889.79
01:54:57|1889.79
01:54:58|1889.79
01:54:59|1889.8
01:55:00|1889.83
01:55:01|1889.92
01:55:02|1889.79
01:55:03|1889.99
01:55:04|1889.89
01:55:05|1889.98
01:55:06|1890.
01:55:07|1890.
01:55:08|1890.
01:55:09|1890.
01:55:10|1890.
01:55:12|1890.
01:55:13|1889.66
01:55:14|1890.
01:55:15|1890.
01:55:16|1890.
01:55:18|1890.
01:55:18|1890.55
01:55:19|1891.57
01:55:21|1891.78
01:55:22|1892.1
01:55:23|1891.98
01:55:24|1891.62
01:55:24|1891.62
01:55:25|1891.62
01:55:27|1891.43
01:55:28|1891.43
01:55:28|1891.51
01:55:30|1891.52
01:55:31|1891.52
01:55:32|1891.52
01:55:33|1891.52
01:55:34|1891.51
01:55:35|1892.55
01:55:37|1892.85
01:55:37|1892.92
01:55:38|1893.31
01:55:39|1893.78
01:55:40|1893.82
01:55:41|1894.29
01:55:42|1893.73
01:55:43|1893.68
01:55:44|1893.49
01:55:45|1893.49
01:55:46|1893.49
01:55:47|1893.49
01:55:48|1893.49
01:55:49|1893.49
01:55:50|1893.28
01:55:51|1893.27
01:55:52|1893.27
01:55:53|1893.27
01:55:54|1893.26
01:55:55|1893.26
01:55:56|1893.6
01:55:57|1893.7
01:55:58|1893.66
01:55:59|1893.66
01:56:00|1893.66
01:56:01|1894.08
01:56:02|1894.2
01:56:03|1894.29
01:56:04|1894.5
01:56:05|1894.81
01:56:06|1895.15
01:56:07|1895.15
01:56:08|1895.15
01:56:09|1894.81
01:56:10|1893.83
01:56:11|1893.35
01:56:13|1893.27
01:56:14|1893.26
01:56:15|1892.9
01:56:16|1892.57
01:56:17|1892.57
01:56:18|1892.56
01:56:19|1892.26
01:56:20|1892.01
01:56:21|1892.36
01:56:22|1892.21
01:56:23|1892.6
01:56:24|1892.66
01:56:25|1892.66
01:56:26|1892.66
01:56:27|1892.66
01:56:28|1892.84
01:56:29|1893.06
01:56:30|1892.96
01:56:31|1893.03
01:56:32|1893.03
01:56:33|1893.02
01:56:34|1893.79
01:56:36|1893.8
01:56:36|1894.11
01:56:37|1894.01
01:56:38|1894.34
01:56:39|1894.03
01:56:41|1894.03
01:56:41|1894.02
01:56:42|1893.9
01:56:44|1893.87
01:56:44|1893.64
01:56:46|1893.25
01:56:46|1892.97
01:56:47|1892.94
01:56:48|1892.86
01:56:50|1892.93
01:56:50|1892.93
01:56:51|1892.92
01:56:52|1892.93
01:56:53|1892.93
01:56:54|1892.93
01:56:55|1892.92
01:56:57|1892.93
01:56:57|1893.29
01:56:58|1893.58
01:56:59|1893.69
01:57:00|1894.07
01:57:01|1893.86
01:57:02|1893.86
01:57:03|1894.2
01:57:04|1894.19
01:57:05|1893.87
01:57:06|1893.87
01:57:07|1893.76
01:57:08|1893.76
01:57:09|1893.49
01:57:10|1893.28
01:57:11|1889.99
01:57:12|1889.99
01:57:14|1889.7
01:57:15|1889.69
01:57:16|1889.7
01:57:17|1889.69
01:57:18|1889.8
01:57:19|1889.9
01:57:21|1889.9
01:57:21|1889.9
01:57:22|1889.89
01:57:23|1890.
01:57:25|1890.
01:57:26|1890.98
01:57:27|1891.77
01:57:28|1891.78
01:57:29|1891.77
01:57:30|1891.77
01:57:31|1891.77
01:57:31|1891.78
01:57:33|1891.59
01:57:33|1891.54
01:57:35|1892.12
01:57:36|1891.9
01:57:37|1891.86
01:57:38|1891.86
01:57:39|1891.86
01:57:40|1891.86
01:57:41|1891.86
01:57:42|1891.86
01:57:43|1891.86
01:57:44|1891.86
01:57:45|1891.86
01:57:46|1891.86
01:57:47|1891.86
01:57:48|1891.86
01:57:49|1891.86
01:57:50|1891.86
01:57:51|1891.85
01:57:52|1891.86
01:57:53|1891.86
01:57:54|1891.86
01:57:55|1891.86
01:57:56|1891.86
01:57:57|1891.86
01:57:58|1891.86
01:57:59|1891.86
01:58:00|1891.86
01:58:01|1891.85
01:58:02|1891.86
01:58:03|1891.86
01:58:04|1891.86
01:58:05|1891.61
01:58:06|1891.
01:58:07|1891.
01:58:08|1891.
01:58:09|1891.
01:58:10|1891.
01:58:11|1891.
01:58:12|1890.99
01:58:13|1890.99
01:58:15|1891.32
01:58:16|1891.32
01:58:17|1891.32
01:58:18|1891.44
01:58:19|1891.43
01:58:20|1891.75
01:58:21|1891.84
01:58:22|1891.85
01:58:22|1891.86
01:58:23|1891.77
01:58:25|1892.01
01:58:25|1892.02
01:58:27|1892.02
01:58:27|1892.09
01:58:29|1892.12
01:58:30|1892.12
01:58:31|1892.12
01:58:33|1892.12
01:58:33|1892.12
01:58:34|1892.12
01:58:35|1892.12
01:58:36|1892.12
01:58:37|1892.11
01:58:38|1891.61
01:58:39|1891.61
01:58:40|1891.61
01:58:41|1890.99
01:58:42|1890.97
01:58:43|1890.98
01:58:44|1890.98
01:58:45|1890.98
01:58:46|1890.98
01:58:47|1890.98
01:58:48|1890.85
01:58:49|1890.8
01:58:50|1890.8
01:58:51|1890.47
01:58:52|1890.47
01:58:53|1890.26
01:58:54|1890.25
01:58:55|1890.26
01:58:56|1890.15
01:58:57|1890.15
01:58:58|1890.15
01:58:59|1890.11
01:59:00|1890.1
01:59:01|1890.74
01:59:02|1890.97
01:59:03|1891.16
01:59:04|1891.15
01:59:05|1891.16
01:59:06|1891.16
01:59:07|1891.16
01:59:08|1891.16
01:59:09|1891.15
01:59:10|1891.16
01:59:11|1891.37
01:59:12|1891.37
01:59:13|1891.37
01:59:14|1891.37
01:59:15|1891.37
01:59:17|1891.37
01:59:18|1891.51
01:59:18|1891.21
01:59:20|1891.21
01:59:21|1891.21
01:59:22|1891.18
01:59:23|1891.06
01:59:24|1891.01
01:59:25|1891.01
01:59:26|1891.
01:59:27|1891.
01:59:28|1891.01
01:59:29|1891.26
01:59:29|1891.36
01:59:31|1891.49
01:59:31|1891.31
01:59:33|1890.99
01:59:34|1891.
01:59:35|1891.04
01:59:35|1891.04
01:59:37|1891.32
01:59:38|1891.31
01:59:39|1891.31
01:59:40|1891.32
01:59:41|1891.32
01:59:42|1891.32
01:59:43|1891.32
01:59:44|1891.32
01:59:45|1891.32
01:59:46|1891.32
01:59:47|1891.32
01:59:48|1891.47
01:59:49|1891.48
01:59:50|1891.48
01:59:51|1891.48
01:59:53|1891.48
01:59:53|1891.14
01:59:54|1891.05
01:59:55|1891.05
01:59:56|1891.06
01:59:57|1891.06
01:59:58|1891.06
01:59:59|1891.06
02:00:00|1891.05
02:00:01|1891.05
02:00:02|1891.06
02:00:03|1891.05
02:00:04|1891.49
02:00:05|1892.18
02:00:06|1892.79
02:00:07|1892.73
02:00:08|1892.92
02:00:09|1892.92
02:00:10|1892.22
02:00:11|1892.74
02:00:12|1892.34
02:00:13|1892.74
02:00:14|1892.99
02:00:15|1893.19
02:00:17|1893.2
02:00:18|1893.67
02:00:19|1893.98
02:00:20|1893.6
02:00:21|1893.24
02:00:22|1893.76
02:00:23|1893.68
02:00:24|1893.96
02:00:25|1893.68
02:00:26|1893.68
02:00:27|1893.78
02:00:28|1893.78
02:00:29|1894.1
02:00:30|1894.1
02:00:31|1894.52
02:00:32|1894.59
02:00:33|1894.7
02:00:34|1894.55
02:00:35|1894.85
02:00:36|1894.56
02:00:37|1894.56
02:00:38|1894.56
02:00:39|1894.3
02:00:40|1894.3
02:00:41|1894.3
02:00:42|1894.31
02:00:43|1894.55
02:00:44|1894.55
02:00:45|1894.69
02:00:46|1894.69
02:00:47|1894.52
02:00:48|1894.49
02:00:49|1894.9
02:00:50|1894.9
02:00:51|1895.07
02:00:52|1895.34
02:00:53|1895.35
02:00:54|1895.35
02:00:55|1895.
02:00:56|1894.6
02:00:57|1894.6
02:00:58|1894.58
02:00:59|1894.58
02:01:00|1894.57
02:01:01|1894.58
02:01:02|1894.58
02:01:03|1894.57
02:01:04|1895.13
02:01:05|1894.93
02:01:06|1894.92
02:01:07|1894.93
02:01:09|1895.23
02:01:09|1895.35
02:01:10|1895.34
02:01:12|1895.6
02:01:13|1895.39
02:01:13|1895.26
02:01:15|1895.2
02:01:15|1894.41
02:01:17|1894.21
02:01:21|1894.
02:01:22|1895.46
02:01:23|1895.27
02:01:25|1895.35
02:01:25|1894.98
02:01:26|1894.8
02:01:27|1894.
02:01:28|1893.54
02:01:29|1893.33
02:01:31|1893.21
02:01:31|1893.2
02:01:32|1893.19
02:01:33|1893.19
02:01:34|1893.2
02:01:35|1893.87
02:01:36|1893.89
02:01:37|1893.68
02:01:38|1893.68
02:01:40|1893.29
02:01:41|1893.29
02:01:42|1893.29
02:01:42|1894.07
02:01:44|1894.07
02:01:44|1894.08
02:01:45|1894.29
02:01:47|1894.29
02:01:48|1893.56
02:01:49|1893.56
02:01:50|1893.56
02:01:50|1894.18
02:01:51|1894.17
02:01:53|1893.65
02:01:53|1893.77
02:01:55|1893.76
02:01:55|1893.37
02:01:57|1893.37
02:01:58|1893.37
02:01:59|1893.38
02:02:00|1893.94
02:02:01|1894.04
02:02:02|1894.1
02:02:04|1894.1
02:02:04|1894.46
02:02:05|1894.53
02:02:06|1894.53
02:02:07|1894.64
02:02:08|1894.63
02:02:09|1895.36
02:02:10|1895.35
02:02:11|1895.08
02:02:12|1895.2
02:02:13|1895.5
02:02:14|1895.5
02:02:15|1895.63
02:02:16|1894.81
02:02:17|1894.81
02:02:19|1894.81
02:02:20|1895.29
02:02:21|1894.64
02:02:23|1894.71
02:02:23|1894.8
02:02:24|1895.19
02:02:25|1895.72
02:02:26|1895.72
02:02:28|1895.73
02:02:29|1895.61
02:02:30|1895.65
02:02:31|1895.89
02:02:32|1895.89
02:02:33|1895.89
02:02:34|1896.09
02:02:35|1896.09
02:02:36|1896.09
02:02:37|1896.09
02:02:38|1895.67
02:02:39|1895.75
02:02:40|1895.75
02:02:41|1895.75
02:02:42|1895.75
02:02:43|1895.7
02:02:44|1895.45
02:02:45|1895.45
02:02:46|1895.43
02:02:47|1895.43
02:02:48|1895.43
02:02:49|1895.42
02:02:50|1895.42
02:02:51|1895.42
02:02:52|1895.42
02:02:53|1895.42
02:02:54|1895.82
02:02:55|1895.82
02:02:56|1895.82
02:02:57|1895.82
02:02:58|1895.82
02:02:59|1895.82
02:03:00|1895.76
02:03:01|1895.75
02:03:02|1895.76
02:03:03|1895.68
02:03:04|1895.53
02:03:05|1895.32
02:03:06|1895.3
02:03:07|1895.26
02:03:08|1895.22
02:03:09|1895.79
02:03:10|1895.7
02:03:11|1895.62
02:03:12|1895.62
02:03:13|1895.53
02:03:14|1895.53
02:03:15|1895.68
02:03:16|1895.68
02:03:17|1895.68
02:03:18|1895.62
02:03:20|1895.56
02:03:21|1895.53
02:03:22|1895.54
02:03:24|1895.53
02:03:24|1896.
02:03:25|1895.92
02:03:26|1895.92
02:03:27|1895.92
02:03:28|1895.92
02:03:29|1895.81
02:03:30|1895.32
02:03:31|1895.32
02:03:32|1895.33
02:03:33|1895.32
02:03:34|1895.49
02:03:35|1895.68
02:03:36|1895.68
02:03:38|1895.67
02:03:38|1895.67
02:03:39|1895.68
02:03:40|1895.98
02:03:41|1896.
02:03:42|1896.13
02:03:43|1896.13
02:03:44|1896.13
02:03:45|1896.34
02:03:46|1896.34
02:03:47|1897.09
02:03:48|1897.09
02:03:50|1896.83
02:03:50|1897.25
02:03:51|1896.87
02:03:52|1896.85
02:03:53|1896.85
02:03:54|1896.85
02:03:55|1896.85
02:03:56|1896.85
02:03:57|1896.99
02:03:58|1896.99
02:03:59|1896.99
02:04:00|1897.77
02:04:01|1897.61
02:04:02|1898.03
02:04:03|1898.33
02:04:04|1897.78
02:04:05|1897.61
02:04:06|1897.61
02:04:07|1899.07
02:04:08|1898.35
02:04:09|1897.96
02:04:10|1898.02
02:04:11|1898.02
02:04:12|1898.02
02:04:13|1897.95
02:04:14|1897.91
02:04:15|1897.9
02:04:16|1897.91
02:04:18|1897.9
02:04:18|1897.9
02:04:19|1897.91
02:04:21|1897.91
02:04:22|1897.9
02:04:23|1897.91
02:04:24|1897.91
02:04:26|1897.84
02:04:26|1897.85
02:04:27|1897.85
02:04:28|1898.25
02:04:30|1898.49
02:04:31|1897.76
02:04:32|1897.73
02:04:33|1897.73
02:04:34|1897.87
02:04:34|1897.99
02:04:36|1898.
02:04:36|1898.
02:04:38|1898.
02:04:39|1898.
02:04:40|1898.05
02:04:41|1898.08
02:04:42|1898.
02:04:43|1898.
02:04:44|1898.
02:04:45|1897.99
02:04:46|1897.99
02:04:47|1898.03
02:04:48|1898.05
02:04:49|1898.04
02:04:50|1898.05
02:04:50|1898.05
02:04:52|1898.05
02:04:53|1898.41
02:04:54|1898.41
02:04:55|1898.41
02:04:56|1898.38
02:04:56|1898.37
02:04:58|1898.73
02:04:59|1898.72
02:05:00|1898.83
02:05:00|1898.92
02:05:02|1899.11
02:05:03|1898.87
02:05:04|1898.86
02:05:05|1899.02
02:05:06|1899.18
02:05:07|1899.18
02:05:08|1898.98
02:05:09|1898.92
02:05:10|1898.81
02:05:11|1898.81
02:05:12|1898.8
02:05:13|1898.8
02:05:14|1898.68
02:05:15|1898.37
02:05:16|1898.31
02:05:17|1898.
02:05:18|1897.94
02:05:19|1897.81
02:05:20|1897.82
02:05:21|1897.82
02:05:23|1898.29
02:05:23|1898.28
02:05:25|1898.03
02:05:25|1898.02
02:05:26|1898.02
02:05:28|1898.02
02:05:28|1898.
02:05:30|1898.01
02:05:31|1898.
02:05:31|1897.99
02:05:33|1897.99
02:05:34|1897.9
02:05:34|1897.81
02:05:36|1897.82
02:05:36|1897.82
02:05:38|1898.24
02:05:39|1898.69
02:05:40|1898.68
02:05:41|1898.3
02:05:41|1898.31
02:05:42|1898.31
02:05:43|1898.31
02:05:44|1898.31
02:05:45|1898.3
02:05:46|1898.3
02:05:47|1898.15
02:05:48|1898.15
02:05:49|1898.15
02:05:51|1898.15
02:05:52|1898.14
02:05:52|1898.14
02:05:53|1898.01
02:05:54|1897.76
02:05:55|1897.73
02:05:57|1897.5
02:05:57|1897.49
02:05:59|1897.5
02:05:59|1897.45
02:06:00|1897.45
02:06:01|1897.44
02:06:03|1897.87
02:06:04|1897.88
02:06:05|1897.88
02:06:06|1897.87
02:06:07|1897.84
02:06:09|1897.83
02:06:09|1897.84
02:06:10|1897.83
02:06:11|1897.83
02:06:13|1897.6
02:06:13|1897.55
02:06:14|1897.55
02:06:15|1897.54
02:06:16|1898.46
02:06:18|1898.4
02:06:19|1898.41
02:06:20|1898.41
02:06:20|1898.41
02:06:22|1898.41
02:06:23|1898.41
02:06:24|1898.41
02:06:25|1898.41
02:06:27|1898.4
02:06:28|1898.41
02:06:29|1898.41
02:06:30|1898.5
02:06:31|1898.5
02:06:32|1898.5
02:06:33|1898.49
02:06:34|1898.5
02:06:34|1898.5
02:06:36|1898.4
02:06:37|1898.38
02:06:38|1898.38
02:06:39|1898.15
02:06:40|1898.15
02:06:41|1898.15
02:06:41|1898.69
02:06:43|1898.37
02:06:44|1898.37
02:06:45|1898.92
02:06:46|1898.99
02:06:47|1899.4
02:06:48|1899.41
02:06:49|1899.41
02:06:50|1899.41
02:06:51|1899.4
02:06:52|1900.
02:06:53|1900.
02:06:54|1900.
02:06:55|1899.99
02:06:56|1900.
02:06:57|1900.
02:06:58|1900.21
02:06:59|1900.21
02:07:00|1900.22
02:07:01|1900.22
02:07:02|1900.22
02:07:03|1900.2
02:07:04|1899.42
02:07:05|1899.4
02:07:06|1899.4
02:07:07|1899.4
02:07:08|1899.34
02:07:09|1899.34
02:07:12|1899.34
02:07:13|1899.13
02:07:14|1898.93
02:07:15|1898.93
02:07:16|1898.93
02:07:17|1898.93
02:07:18|1899.39
02:07:18|1899.4
02:07:20|1899.4
02:07:21|1899.4
02:07:22|1899.41
02:07:23|1899.41
02:07:24|1899.4
02:07:25|1899.41
02:07:26|1899.4
02:07:27|1899.41
02:07:28|1899.43
02:07:29|1899.95
02:07:31|1899.99
02:07:31|1900.02
02:07:32|1900.26
02:07:33|1900.3
02:07:34|1900.37
02:07:35|1900.37
02:07:36|1900.37
02:07:37|1900.12
02:07:38|1900.12
02:07:39|1900.09
02:07:40|1900.08
02:07:41|1900.07
02:07:42|1900.05
02:07:43|1900.05
02:07:44|1899.79
02:07:45|1899.67
02:07:46|1899.65
02:07:47|1899.65
02:07:48|1899.53
02:07:49|1899.53
02:07:50|1899.49
02:07:51|1899.5
02:07:52|1899.5
02:07:53|1899.5
02:07:54|1900.03
02:07:55|1900.03
02:07:56|1900.03
02:07:57|1900.03
02:07:58|1900.04
02:07:59|1900.16
02:08:00|1900.15
02:08:01|1900.16
02:08:02|1900.24
02:08:03|1900.24
02:08:04|1900.24
02:08:05|1900.24
02:08:06|1899.99
02:08:08|1900.
02:08:08|1899.99
02:08:09|1900.
02:08:10|1900.
02:08:11|1900.
02:08:12|1900.
02:08:13|1900.
02:08:14|1900.
02:08:15|1900.
02:08:16|1899.98
02:08:17|1899.87
02:08:18|1899.86
02:08:19|1899.86
02:08:20|1899.86
02:08:21|1899.85
02:08:22|1899.85
02:08:23|1899.85
02:08:25|1899.79
02:08:26|1899.75
02:08:27|1899.53
02:08:28|1899.53
02:08:29|1899.55
02:08:30|1899.6
02:08:31|1899.97
02:08:32|1899.98
02:08:33|1899.97
02:08:34|1900.21
02:08:36|1900.2
02:08:37|1900.41
02:08:38|1900.32
02:08:39|1900.32
02:08:39|1900.32
02:08:41|1900.32
02:08:42|1900.32
02:08:43|1900.32
02:08:44|1900.18
02:08:45|1900.18
02:08:45|1900.12
02:08:47|1900.11
02:08:48|1900.07
02:08:49|1900.07
02:08:50|1900.07
02:08:51|1900.08
02:08:52|1900.06
02:08:53|1900.06
02:08:54|1899.99
02:08:55|1900.
02:08:56|1900.
02:08:57|1900.
02:08:58|1900.
02:08:59|1900.
02:09:00|1899.99
02:09:01|1899.99
02:09:02|1900.
02:09:03|1900.
02:09:04|1899.94
02:09:05|1899.93
02:09:06|1899.93
02:09:07|1899.88
02:09:08|1899.88
02:09:09|1899.88
02:09:10|1899.88
02:09:11|1899.87
02:09:12|1899.87
02:09:13|1899.29
02:09:14|1898.9
02:09:15|1898.91
02:09:16|1898.91
02:09:18|1898.7
02:09:19|1898.44
02:09:20|1898.44
02:09:20|1898.44
02:09:22|1898.44
02:09:22|1898.11
02:09:23|1898.5
02:09:25|1898.45
02:09:26|1898.41
02:09:27|1898.38
02:09:28|1898.38
02:09:29|1898.38
02:09:29|1898.38
02:09:31|1898.38
02:09:32|1898.37
02:09:34|1898.37
02:09:34|1898.27
02:09:35|1898.36
02:09:37|1898.35
02:09:37|1898.35
02:09:38|1898.35
02:09:39|1898.25
02:09:40|1898.25
02:09:41|1898.25
02:09:42|1898.25
02:09:43|1898.24
02:09:44|1898.43
02:09:45|1898.49
02:09:47|1899.38
02:09:47|1899.44
02:09:48|1899.44
02:09:49|1899.47
02:09:50|1899.48
02:09:52|1899.48
02:09:53|1899.52
02:09:54|1899.79
02:09:55|1899.79
02:09:55|1899.87
02:09:57|1899.87
02:09:57|1899.38
02:09:59|1899.34
02:10:00|1899.33
02:10:00|1898.73
02:10:02|1898.67
02:10:03|1898.67
02:10:04|1898.57
02:10:05|1898.86
02:10:06|1898.86
02:10:07|1898.86
02:10:08|1898.68
02:10:09|1898.62
02:10:10|1898.62
02:10:11|1898.3
02:10:13|1898.35
02:10:13|1899.02
02:10:15|1898.72
02:10:15|1898.72
02:10:16|1898.72
02:10:17|1898.72
02:10:19|1898.6
02:10:19|1898.59
02:10:20|1898.25
02:10:22|1898.24
02:10:22|1898.24
02:10:23|1898.39
02:10:25|1898.38
02:10:25|1898.38
02:10:27|1898.31
02:10:28|1898.1
02:10:29|1898.1
02:10:30|1898.1
02:10:31|1898.11
02:10:32|1898.11
02:10:33|1898.11
02:10:34|1898.33
02:10:35|1897.25
02:10:36|1897.29
02:10:37|1897.29
02:10:38|1897.48
02:10:39|1897.48
02:10:40|1897.48
02:10:41|1896.99
02:10:42|1896.89
02:10:43|1897.
02:10:44|1897.01
02:10:45|1897.02
02:10:46|1897.01
02:10:47|1897.01
02:10:48|1897.01
02:10:49|1897.51
02:10:50|1897.78
02:10:51|1897.78
02:10:52|1897.78
02:10:53|1897.78
02:10:54|1897.78
02:10:55|1897.78
02:10:56|1897.78
02:10:57|1897.78
02:10:58|1897.77
02:10:59|1897.77
02:11:00|1897.91
02:11:01|1897.66
02:11:03|1897.85
02:11:03|1897.85
02:11:05|1897.78
02:11:05|1897.61
02:11:06|1897.29
02:11:08|1897.28
02:11:08|1897.28
02:11:10|1897.25
02:11:10|1897.51
02:11:11|1897.8
02:11:12|1897.85
02:11:13|1897.85
02:11:14|1897.85
02:11:16|1897.85
02:11:16|1897.85
02:11:17|1897.85
02:11:19|1897.84
02:11:19|1897.55
02:11:20|1897.55
02:11:21|1897.38
02:11:23|1897.38
02:11:23|1897.38
02:11:25|1897.38
02:11:26|1897.25
02:11:26|1897.24
02:11:28|1897.24
02:11:29|1897.24
02:11:30|1897.24
02:11:31|1897.24
02:11:32|1897.25
02:11:32|1897.84
02:11:34|1897.84
02:11:35|1897.85
02:11:35|1897.84
02:11:37|1897.94
02:11:37|1897.94
02:11:39|1897.93
02:11:40|1897.84
02:11:41|1897.84
02:11:42|1897.84
02:11:42|1897.84
02:11:43|1897.81
02:11:45|1897.81
02:11:45|1897.79
02:11:47|1897.79
02:11:48|1897.79
02:11:49|1897.79
02:11:49|1897.78
02:11:51|1897.74
02:11:52|1897.57
02:11:53|1897.57
02:11:54|1897.58
02:11:55|1897.58
02:11:56|1897.58
02:11:56|1897.93
02:11:57|1897.99
02:11:59|1897.99
02:12:00|1897.99
02:12:01|1897.99
02:12:02|1897.99
02:12:03|1898.
02:12:04|1898.
02:12:04|1898.
02:12:06|1898.
02:12:07|1897.99
02:12:08|1897.99
02:12:09|1897.99
02:12:10|1897.99
02:12:10|1897.98
02:12:12|1897.98
02:12:13|1897.95
02:12:14|1897.79
02:12:15|1897.78
02:12:16|1897.78
02:12:17|1897.78
02:12:18|1897.79
02:12:19|1897.79
02:12:20|1897.79
02:12:21|1897.79
02:12:22|1897.79
02:12:23|1897.78
02:12:24|1897.78
02:12:25|1897.78
02:12:26|1897.78
02:12:27|1897.78
02:12:29|1897.78
02:12:30|1897.77
02:12:31|1897.78
02:12:32|1897.78
02:12:33|1897.77
02:12:34|1897.78
02:12:35|1897.77
02:12:36|1897.67
02:12:38|1896.74
02:12:38|1896.74
02:12:40|1896.74
02:12:40|1896.74
02:12:42|1896.74
02:12:42|1896.75
02:12:43|1896.75
02:12:45|1896.75
02:12:46|1897.14
02:12:47|1897.14
02:12:48|1897.14
02:12:49|1897.14
02:12:49|1897.14
02:12:50|1897.14
02:12:52|1897.14
02:12:52|1897.14
02:12:53|1897.15
02:12:55|1897.15
02:12:56|1897.14
02:12:56|1897.15
02:12:57|1897.15
02:12:58|1897.15
02:12:59|1897.15
02:13:01|1897.34
02:13:02|1897.52
02:13:03|1898.04
02:13:04|1898.04
02:13:04|1898.05
02:13:06|1898.04
02:13:07|1898.04
02:13:08|1898.06
02:13:09|1898.23
02:13:10|1898.23
02:13:11|1898.23
02:13:12|1898.23
02:13:13|1898.23
02:13:14|1898.21
02:13:15|1898.21
02:13:16|1898.36
02:13:17|1898.41
02:13:18|1898.42
02:13:19|1898.42
02:13:20|1898.5
02:13:21|1898.5
02:13:22|1898.5
02:13:23|1898.5
02:13:24|1898.51
02:13:25|1898.51
02:13:26|1898.44
02:13:27|1898.31
02:13:28|1898.31
02:13:29|1898.31
02:13:31|1898.31
02:13:32|1898.31
02:13:32|1898.31
02:13:34|1898.3
02:13:35|1898.3
02:13:36|1898.3
02:13:38|1898.31
02:13:38|1898.31
02:13:39|1899.31
02:13:41|1899.4
02:13:42|1898.91
02:13:43|1899.13
02:13:44|1899.33
02:13:45|1899.71
02:13:46|1899.76
02:13:47|1900.02
02:13:48|1900.02
02:13:49|1900.18
02:13:49|1900.28
02:13:51|1900.19
02:13:52|1900.28
02:13:52|1900.29
02:13:54|1900.28
02:13:55|1901.15
02:13:56|1901.22
02:13:57|1900.48
02:13:57|1900.49
02:13:59|1900.88
02:14:00|1901.04
02:14:01|1901.04
02:14:02|1901.57
02:14:03|1901.45
02:14:04|1902.53
02:14:05|1902.23
02:14:06|1902.88
02:14:07|1903.02
02:14:08|1903.14
02:14:08|1903.16
02:14:10|1903.65
02:14:11|1904.07
02:14:11|1905.84
02:14:12|1904.95
02:14:13|1904.27
02:14:14|1904.08
02:14:16|1904.18
02:14:17|1904.62
02:14:18|1904.6
02:14:19|1904.39
02:14:20|1904.43
02:14:21|1905.31
02:14:22|1905.77
02:14:23|1906.24
02:14:24|1906.6
02:14:25|1906.01
02:14:26|1906.24
02:14:26|1906.11
02:14:28|1906.57
02:14:29|1906.57
02:14:29|1906.75
02:14:31|1906.71
02:14:33|1906.43
02:14:34|1906.34
02:14:35|1906.18
02:14:36|1906.14
02:14:37|1906.14
02:14:37|1906.11
02:14:39|1906.48
02:14:40|1906.48
02:14:41|1906.48
02:14:42|1906.6
02:14:43|1906.64
02:14:44|1906.6
02:14:45|1906.65
02:14:46|1907.69
02:14:47|1907.69
02:14:48|1908.59
02:14:49|1908.83
02:14:50|1908.58
02:14:51|1908.71
02:14:53|1909.44
02:14:53|1910.19
02:14:55|1909.75
02:14:55|1909.66
02:14:57|1908.99
02:14:57|1909.48
02:14:58|1911.29
02:14:59|1910.15
02:15:00|1910.84
02:15:02|1909.9
02:15:02|1909.45
02:15:04|1909.38
02:15:05|1909.
02:15:06|1909.6
02:15:06|1910.15
02:15:07|1910.92
02:15:09|1911.86
02:15:09|1911.33
02:15:11|1910.42
02:15:12|1910.19
02:15:12|1910.67
02:15:13|1910.28
02:15:14|1910.29
02:15:15|1910.73
02:15:17|1910.66
02:15:17|1910.13
02:15:18|1910.12
02:15:19|1909.64
02:15:20|1909.63
02:15:21|1909.12
02:15:23|1909.11
02:15:23|1909.01
02:15:24|1909.01
02:15:25|1909.01
02:15:26|1909.01
02:15:28|1908.84
02:15:28|1908.84
02:15:29|1908.84
02:15:30|1908.74
02:15:32|1909.27
02:15:32|1909.02
02:15:34|1909.17
02:15:35|1909.16
02:15:36|1908.27
02:15:37|1908.28
02:15:38|1908.28
02:15:39|1908.74
02:15:40|1908.34
02:15:42|1907.88
02:15:42|1907.78
02:15:44|1907.78
02:15:45|1907.52
02:15:46|1907.45
02:15:47|1907.25
02:15:48|1907.07
02:15:49|1907.37
02:15:50|1907.36
02:15:51|1907.36
02:15:52|1907.32
02:15:53|1907.29
02:15:54|1907.28
02:15:55|1907.06
02:15:56|1907.03
02:15:57|1908.13
02:15:58|1908.05
02:15:59|1908.05
02:16:00|1908.2
02:16:01|1908.06
02:16:03|1908.06
02:16:03|1908.05
02:16:04|1908.01
02:16:05|1907.86
02:16:06|1907.79
02:16:07|1907.41
02:16:08|1907.39
02:16:09|1907.29
02:16:10|1907.25
02:16:11|1907.25
02:16:12|1907.25
02:16:13|1906.73
02:16:14|1906.94
02:16:15|1906.73
02:16:16|1906.69
02:16:17|1906.69
02:16:18|1906.7
02:16:19|1906.7
02:16:20|1906.7
02:16:21|1906.69
02:16:22|1906.69
02:16:23|1906.69
02:16:24|1906.67
02:16:25|1906.67
02:16:26|1906.5
02:16:27|1906.5
02:16:28|1906.49
02:16:29|1906.49
02:16:30|1906.5
02:16:31|1906.49
02:16:32|1906.49
02:16:33|1907.31
02:16:34|1906.95
02:16:35|1906.95
02:16:36|1907.16
02:16:37|1907.16
02:16:38|1907.16
02:16:40|1907.16
02:16:40|1906.83
02:16:42|1906.83
02:16:43|1906.83
02:16:44|1906.82
02:16:45|1906.83
02:16:46|1906.82
02:16:48|1906.82
02:16:48|1906.83
02:16:49|1906.83
02:16:50|1906.9
02:16:51|1906.9
02:16:52|1906.92
02:16:53|1906.51
02:16:54|1906.51
02:16:55|1906.51
02:16:56|1906.52
02:16:57|1906.51
02:16:58|1906.51
02:16:59|1906.51
02:17:00|1906.52
02:17:01|1907.16
02:17:02|1907.16
02:17:03|1907.17
02:17:04|1907.17
02:17:05|1906.76
02:17:06|1906.76
02:17:07|1906.76
02:17:08|1906.76
02:17:10|1906.76
02:17:10|1906.76
02:17:11|1906.64
02:17:12|1906.01
02:17:13|1906.02
02:17:14|1906.02
02:17:15|1905.94
02:17:16|1905.57
02:17:17|1905.7
02:17:18|1905.7
02:17:19|1905.36
02:17:20|1905.32
02:17:21|1904.86
02:17:22|1904.87
02:17:23|1904.86
02:17:24|1904.85
02:17:25|1905.13
02:17:26|1904.77
02:17:27|1905.05
02:17:28|1905.05
02:17:29|1905.05
02:17:30|1904.93
02:17:31|1904.26
02:17:32|1904.26
02:17:34|1904.23
02:17:35|1904.23
02:17:36|1904.23
02:17:37|1904.24
02:17:38|1903.14
02:17:39|1903.14
02:17:40|1903.21
02:17:41|1903.21
02:17:42|1903.54
02:17:43|1903.56
02:17:44|1903.83
02:17:45|1903.82
02:17:46|1903.9
02:17:47|1904.22
02:17:48|1904.22
02:17:49|1903.92
02:17:50|1903.91
02:17:51|1903.91
02:17:52|1903.91
02:17:53|1903.92
02:17:54|1903.91
02:17:55|1903.91
02:17:56|1903.91
02:17:57|1904.11
02:17:58|1904.22
02:17:59|1904.21
02:18:00|1904.21
02:18:01|1904.22
02:18:02|1904.22
02:18:03|1904.15
02:18:04|1903.9
02:18:05|1903.82
02:18:06|1903.82
02:18:07|1903.82
02:18:08|1903.66
02:18:09|1903.22
02:18:10|1903.21
02:18:11|1903.21
02:18:12|1903.13
02:18:13|1903.13
02:18:15|1902.83
02:18:15|1902.83
02:18:16|1902.73
02:18:17|1902.52
02:18:18|1902.52
02:18:19|1902.8
02:18:20|1902.56
02:18:21|1902.56
02:18:22|1901.82
02:18:23|1901.81
02:18:24|1901.81
02:18:26|1901.82
02:18:26|1901.82
02:18:27|1901.75
02:18:28|1901.75
02:18:29|1901.75
02:18:31|1902.53
02:18:32|1902.53
02:18:33|1902.92
02:18:34|1902.66
02:18:36|1902.66
02:18:37|1902.66
02:18:37|1902.66
02:18:39|1902.65
02:18:40|1902.65
02:18:41|1902.66
02:18:42|1902.66
02:18:43|1902.66
02:18:43|1902.66
02:18:45|1902.66
02:18:45|1902.32
02:18:47|1901.48
02:18:47|1901.49
02:18:48|1901.49
02:18:50|1901.48
02:18:51|1901.49
02:18:52|1901.49
02:18:52|1901.72
02:18:54|1901.71
02:18:55|1901.71
02:18:56|1901.71
02:18:57|1901.72
02:18:58|1902.01
02:18:59|1902.24
02:19:00|1902.23
02:19:01|1902.56
02:19:02|1902.56
02:19:03|1902.65
02:19:04|1902.66
02:19:05|1902.66
02:19:06|1902.66
02:19:07|1902.66
02:19:08|1902.72
02:19:09|1902.98
02:19:10|1902.99
02:19:11|1903.09
02:19:12|1902.71
02:19:13|1902.65
02:19:14|1902.65
02:19:15|1902.42
02:19:16|1902.42
02:19:17|1902.42
02:19:18|1902.42
02:19:19|1902.42
02:19:20|1902.29
02:19:21|1902.02
02:19:22|1901.94
02:19:23|1901.83
02:19:24|1901.77
02:19:25|1901.67
02:19:26|1901.45
02:19:27|1901.1
02:19:28|1901.1
02:19:29|1901.09
02:19:31|1901.24
02:19:31|1901.35
02:19:32|1901.62
02:19:33|1901.65
02:19:34|1901.93
02:19:36|1902.01
02:19:37|1901.41
02:19:38|1901.42
02:19:39|1901.42
02:19:40|1901.72
02:19:42|1901.71
02:19:43|1901.71
02:19:44|1901.71
02:19:45|1901.88
02:19:45|1901.95
02:19:47|1901.95
02:19:47|1902.06
02:19:49|1902.13
02:19:50|1902.21
02:19:51|1902.21
02:19:52|1902.64
02:19:53|1902.64
02:19:54|1902.64
02:19:55|1902.64
02:19:55|1902.64
02:19:57|1902.69
02:19:58|1902.7
02:19:59|1902.7
02:20:00|1902.69
02:20:01|1902.7
02:20:02|1902.7
02:20:03|1902.69
02:20:04|1902.53
02:20:05|1902.4
02:20:06|1902.14
02:20:07|1902.04
02:20:08|1902.04
02:20:09|1902.04
02:20:10|1902.04
02:20:11|1902.04
02:20:12|1902.04
02:20:13|1902.04
02:20:14|1902.04
02:20:15|1902.04
02:20:16|1902.21
02:20:17|1902.2
02:20:18|1902.21
02:20:20|1902.21
02:20:20|1902.21
02:20:21|1902.21
02:20:22|1902.2
02:20:23|1902.21
02:20:24|1902.2
02:20:25|1902.2
02:20:26|1902.21
02:20:27|1902.21
02:20:28|1902.21
02:20:29|1902.21
02:20:30|1902.2
02:20:31|1902.2
02:20:32|1902.2
02:20:33|1902.28
02:20:34|1902.27
02:20:35|1902.34
02:20:37|1902.93
02:20:38|1902.93
02:20:39|1902.93
02:20:40|1902.75
02:20:42|1902.75
02:20:43|1902.75
02:20:44|1902.75
02:20:45|1902.75
02:20:46|1902.75
02:20:47|1902.75
02:20:48|1902.74
02:20:49|1902.74
02:20:50|1902.74
02:20:50|1902.75
02:20:52|1902.75
02:20:53|1902.75
02:20:54|1902.75
02:20:55|1902.75
02:20:56|1902.75
02:20:57|1902.75
02:20:58|1902.75
02:20:59|1903.4
02:21:00|1903.44
02:21:00|1903.69
02:21:02|1903.73
02:21:03|1903.6
02:21:05|1903.6
02:21:05|1903.61
02:21:06|1903.61
02:21:07|1904.
02:21:08|1904.08
02:21:09|1904.19
02:21:10|1904.19
02:21:11|1904.2
02:21:12|1904.25
02:21:13|1904.18
02:21:14|1904.26
02:21:15|1904.26
02:21:16|1904.26
02:21:17|1903.44
02:21:18|1903.54
02:21:19|1903.97
02:21:20|1903.97
02:21:21|1904.18
02:21:22|1904.31
02:21:23|1904.17
02:21:24|1904.14
02:21:25|1903.96
02:21:26|1904.
02:21:27|1904.03
02:21:28|1904.03
02:21:29|1904.03
02:21:30|1904.03
02:21:31|1904.02
02:21:32|1904.02
02:21:33|1904.02
02:21:34|1904.02
02:21:35|1904.02
02:21:36|1904.17
02:21:38|1904.19
02:21:39|1904.19
02:21:40|1904.19
02:21:41|1904.5
02:21:43|1904.5
02:21:43|1904.5
02:21:45|1904.5
02:21:45|1904.5
02:21:47|1904.5
02:21:48|1904.5
02:21:49|1904.37
02:21:50|1904.37
02:21:51|1904.37
02:21:52|1904.37
02:21:53|1904.36
02:21:54|1904.36
02:21:55|1904.36
02:21:56|1904.36
02:21:57|1904.36
02:21:58|1904.36
02:21:59|1904.36
02:22:00|1903.94
02:22:02|1903.95
02:22:02|1903.95
02:22:03|1903.94
02:22:04|1903.94
02:22:05|1903.95
02:22:06|1903.95
02:22:07|1903.95
02:22:08|1903.95
02:22:09|1903.94
02:22:10|1903.95
02:22:11|1903.95
02:22:12|1903.95
02:22:13|1903.95
02:22:14|1903.95
02:22:15|1904.09
02:22:16|1904.13
02:22:17|1904.17
02:22:19|1904.77
02:22:19|1904.87
02:22:20|1904.87
02:22:22|1904.87
02:22:22|1904.87
02:22:23|1904.86
02:22:24|1904.86
02:22:25|1904.86
02:22:26|1904.87
02:22:27|1905.
02:22:28|1905.
02:22:29|1904.78
02:22:31|1904.78
02:22:31|1904.78
02:22:33|1904.21
02:22:33|1904.21
02:22:35|1904.21
02:22:35|1904.21
02:22:36|1904.21
02:22:37|1904.2
02:22:39|1904.42
02:22:40|1904.42
02:22:41|1904.41
02:22:42|1904.41
02:22:43|1904.42
02:22:44|1904.42
02:22:45|1904.42
02:22:46|1904.42
02:22:47|1904.42
02:22:48|1904.52
02:22:50|1904.52
02:22:50|1904.52
02:22:51|1904.14
02:22:52|1904.16
02:22:54|1904.64
02:22:54|1904.64
02:22:56|1904.63
02:22:57|1904.63
02:22:57|1904.66
02:22:58|1904.66
02:23:00|1904.76
02:23:00|1904.75
02:23:01|1904.75
02:23:03|1904.91
02:23:04|1904.99
02:23:05|1904.63
02:23:06|1904.51
02:23:07|1904.5
02:23:08|1904.5
02:23:09|1904.5
02:23:10|1904.5
02:23:11|1904.51
02:23:12|1905.15
02:23:13|1905.18
02:23:14|1905.31
02:23:15|1905.57
02:23:16|1905.76
02:23:17|1905.8
02:23:18|1905.8
02:23:19|1905.62
02:23:20|1905.55
02:23:21|1904.92
02:23:22|1905.17
02:23:23|1905.35
02:23:24|1905.6
02:23:25|1905.6
02:23:26|1905.6
02:23:27|1905.6
02:23:28|1905.6
02:23:29|1905.41
02:23:30|1905.41
02:23:31|1905.41
02:23:32|1905.41
02:23:33|1905.41
02:23:35|1905.42
02:23:35|1905.46
02:23:36|1905.46
02:23:37|1905.45
02:23:38|1905.46
02:23:40|1905.46
02:23:41|1905.46
02:23:42|1905.46
02:23:43|1905.6
02:23:44|1905.59
02:23:46|1905.6
02:23:46|1905.41
02:23:47|1905.4
02:23:48|1905.23
02:23:49|1905.21
02:23:50|1905.21
02:23:51|1905.21
02:23:52|1905.18
02:23:53|1905.38
02:23:54|1905.38
02:23:55|1905.38
02:23:56|1905.37
02:23:57|1905.9
02:23:58|1905.9
02:24:00|1905.89
02:24:01|1905.89
02:24:02|1905.9
02:24:02|1905.92
02:24:04|1905.93
02:24:04|1905.93
02:24:06|1905.93
02:24:07|1905.92
02:24:07|1905.92
02:24:09|1905.92
02:24:09|1905.92
02:24:11|1905.48
02:24:12|1905.17
02:24:13|1905.07
02:24:14|1905.03
02:24:15|1905.02
02:24:16|1905.02
02:24:17|1904.97
02:24:18|1904.94
02:24:19|1904.94
02:24:20|1904.77
02:24:21|1904.75
02:24:22|1904.76
02:24:23|1904.76
02:24:24|1904.82
02:24:25|1904.9
02:24:26|1905.33
02:24:27|1905.32
02:24:28|1905.2
02:24:29|1905.11
02:24:30|1904.83
02:24:31|1904.9
02:24:32|1904.9
02:24:33|1904.9
02:24:34|1904.89
02:24:35|1904.89
02:24:36|1904.89
02:24:37|1904.89
02:24:38|1904.89
02:24:39|1904.89
02:24:40|1904.84
02:24:42|1904.37
02:24:42|1904.39
02:24:44|1904.39
02:24:45|1904.39
02:24:46|1904.3
02:24:47|1904.3
02:24:48|1903.54
02:24:49|1903.26
02:24:50|1903.26
02:24:51|1903.18
02:24:52|1903.08
02:24:53|1903.08
02:24:54|1903.
02:24:55|1902.9
02:24:56|1902.62
02:24:57|1902.58
02:24:58|1902.56
02:24:59|1902.55
02:25:01|1902.93
02:25:01|1902.93
02:25:02|1902.94
02:25:03|1902.8
02:25:04|1902.7
02:25:05|1902.6
02:25:06|1902.61
02:25:07|1902.35
02:25:08|1902.35
02:25:09|1902.36
02:25:10|1902.36
02:25:12|1902.77
02:25:12|1902.76
02:25:13|1902.77
02:25:14|1902.77
02:25:15|1902.76
02:25:17|1902.76
02:25:17|1902.77
02:25:19|1903.2
02:25:19|1903.33
02:25:20|1903.4
02:25:22|1903.59
02:25:22|1903.59
02:25:23|1903.6
02:25:25|1903.6
02:25:26|1903.59
02:25:26|1903.6
02:25:27|1903.8
02:25:29|1903.8
02:25:29|1903.8
02:25:30|1903.8
02:25:31|1903.8
02:25:32|1903.8
02:25:34|1903.36
02:25:35|1903.24
02:25:35|1903.24
02:25:36|1903.24
02:25:37|1903.24
02:25:38|1903.22
02:25:39|1903.2
02:25:40|1903.2
02:25:41|1903.29
02:25:43|1903.31
02:25:44|1903.34
02:25:46|1903.6
02:25:47|1903.7
02:25:48|1903.77
02:25:49|1903.78
02:25:49|1903.77
02:25:51|1903.77
02:25:52|1903.77
02:25:53|1903.77
02:25:54|1903.77
02:25:54|1903.77
02:25:56|1903.64
02:25:57|1903.64
02:25:58|1903.63
02:25:59|1903.63
02:26:00|1903.42
02:26:01|1903.42
02:26:02|1903.43
02:26:03|1902.9
02:26:04|1902.9
02:26:05|1902.9
02:26:06|1902.9
02:26:07|1902.9
02:26:07|1902.9
02:26:08|1902.89
02:26:10|1902.9
02:26:10|1902.89
02:26:12|1902.9
02:26:13|1902.89
02:26:13|1902.89
02:26:15|1902.89
02:26:16|1902.89
02:26:16|1902.89
02:26:18|1902.89
02:26:18|1902.89
02:26:20|1902.91
02:26:21|1902.92
02:26:22|1902.92
02:26:23|1902.92
02:26:24|1902.92
02:26:24|1902.91
02:26:26|1902.92
02:26:26|1902.92
02:26:28|1902.91
02:26:29|1902.91
02:26:30|1902.91
02:26:31|1902.91
02:26:32|1902.92
02:26:33|1902.91
02:26:34|1902.91
02:26:35|1902.41
02:26:36|1902.41
02:26:37|1902.41
02:26:38|1902.41
02:26:39|1902.41
02:26:40|1902.58
02:26:41|1902.58
02:26:42|1902.58
02:26:43|1902.59
02:26:52|1902.59
02:26:53|1902.8
02:26:54|1902.8
02:26:55|1902.76
02:26:55|1902.76
02:26:57|1902.76
02:26:58|1902.66
02:26:59|1902.6
02:27:00|1902.5
02:27:00|1902.41
02:27:01|1902.41
02:27:03|1902.38
02:27:04|1902.29
02:27:04|1902.14
02:27:05|1902.13
02:27:06|1902.13
02:27:08|1902.2
02:27:08|1902.2
02:27:09|1902.2
02:27:10|1902.22
02:27:11|1902.89
02:27:12|1902.89
02:27:14|1902.89
02:27:15|1902.8
02:27:16|1902.79
02:27:17|1902.57
02:27:18|1902.57
02:27:19|1902.57
02:27:20|1902.36
02:27:21|1902.36
02:27:22|1902.36
02:27:23|1902.36
02:27:24|1902.34
02:27:24|1902.35
02:27:25|1902.35
02:27:27|1902.35
02:27:28|1902.35
02:27:29|1902.35
02:27:30|1902.35
02:27:31|1902.24
02:27:31|1902.24
02:27:33|1902.24
02:27:33|1902.23
02:27:35|1902.29
02:27:36|1902.29
02:27:37|1902.29
02:27:38|1902.29
02:27:39|1902.29
02:27:40|1902.38
02:27:41|1902.38
02:27:42|1902.38
02:27:43|1902.38
02:27:44|1902.38
02:27:46|1902.38
02:27:46|1902.38
02:27:47|1902.38
02:27:48|1902.38
02:27:49|1902.38
02:27:50|1902.38
02:27:51|1902.38
02:27:52|1902.38
02:27:54|1902.38
02:27:54|1902.38
02:27:55|1902.38
02:27:56|1902.38
02:27:58|1902.38
02:27:59|1902.38
02:28:00|1902.38
02:28:00|1902.37
02:28:01|1902.37
02:28:02|1902.38
02:28:03|1902.37
02:28:04|1902.37
02:28:06|1902.37
02:28:06|1902.38
02:28:08|1902.38
02:28:08|1902.38
02:28:09|1902.37
02:28:10|1902.38
02:28:12|1902.38
02:28:13|1902.24
02:28:13|1902.02
02:28:15|1901.99
02:28:16|1901.63
02:28:17|1901.63
02:28:18|1901.63
02:28:19|1901.62
02:28:20|1901.4
02:28:21|1901.4
02:28:22|1901.41
02:28:23|1901.41
02:28:24|1901.41
02:28:25|1901.41
02:28:26|1901.72
02:28:27|1901.77
02:28:28|1901.8
02:28:29|1901.8
02:28:30|1901.79
02:28:31|1901.79
02:28:32|1901.79
02:28:33|1901.79
02:28:34|1901.8
02:28:35|1901.8
02:28:36|1901.83
02:28:37|1901.86
02:28:38|1901.6
02:28:39|1901.61
02:28:40|1901.61
02:28:41|1901.67
02:28:42|1901.68
02:28:43|1901.68
02:28:44|1901.68
02:28:46|1901.68
02:28:47|1901.68
02:28:48|1901.74
02:28:49|1901.8
02:28:50|1901.95
02:28:51|1902.
02:28:53|1902.12
02:28:53|1902.12
02:28:54|1902.2
02:28:55|1902.08
02:28:57|1901.81
02:28:58|1901.8
02:28:58|1901.8
02:29:00|1901.8
02:29:01|1901.74
02:29:01|1901.74
02:29:03|1901.74
02:29:03|1900.55
02:29:04|1900.45
02:29:06|1900.76
02:29:07|1900.76
02:29:08|1900.76
02:29:08|1900.57
02:29:10|1900.41
02:29:11|1900.36
02:29:11|1900.34
02:29:13|1900.01
02:29:14|1900.43
02:29:15|1900.83
02:29:16|1900.84
02:29:17|1901.
02:29:18|1901.4
02:29:19|1901.44
02:29:20|1901.43
02:29:21|1901.43
02:29:22|1901.44
02:29:23|1901.44
02:29:24|1901.44
02:29:25|1901.44
02:29:26|1901.43
02:29:27|1901.5
02:29:28|1901.5
02:29:29|1901.5
02:29:31|1901.52
02:29:31|1901.55
02:29:32|1901.54
02:29:33|1901.38
02:29:34|1901.38
02:29:35|1901.38
02:29:36|1901.38
02:29:37|1901.38
02:29:38|1901.38
02:29:39|1901.38
02:29:40|1901.38
02:29:41|1901.38
02:29:42|1901.38
02:29:43|1901.38
02:29:44|1901.37
02:29:45|1901.36
02:29:47|1901.09
02:29:47|1901.09
02:29:49|1901.09
02:29:50|1901.09
02:29:50|1901.09
02:29:51|1901.1
02:29:53|1901.11
02:29:54|1901.11
02:29:55|1901.11
02:29:56|1901.2
02:29:57|1901.2
02:29:58|1901.19
02:29:59|1901.19
02:30:00|1901.19
02:30:02|1901.37
02:30:02|1901.55
02:30:03|1901.6
02:30:04|1901.91
02:30:05|1901.91
02:30:06|1901.99
02:30:07|1901.82
02:30:08|1901.82
02:30:09|1901.81
02:30:10|1901.81
02:30:11|1901.82
02:30:13|1901.89
02:30:13|1901.89
02:30:15|1901.89
02:30:16|1902.16
02:30:16|1902.16
02:30:17|1902.16
02:30:18|1901.81
02:30:20|1901.81
02:30:20|1901.81
02:30:21|1901.78
02:30:22|1901.78
02:30:23|1901.78
02:30:24|1901.78
02:30:26|1901.44
02:30:26|1901.42
02:30:27|1901.43
02:30:29|1901.43
02:30:30|1901.43
02:30:31|1901.43
02:30:31|1901.43
02:30:33|1901.43
02:30:33|1901.43
02:30:34|1901.43
02:30:35|1901.43
02:30:37|1901.43
02:30:38|1901.43
02:30:39|1901.43
02:30:40|1901.43
02:30:41|1901.43
02:30:42|1901.43
02:30:43|1901.43
02:30:44|1901.43
02:30:45|1901.43
02:30:46|1901.43
02:30:47|1901.46
02:30:49|1901.55
02:30:49|1901.55
02:30:50|1901.55
02:30:51|1901.55
02:30:53|1901.56
02:30:54|1901.56
02:30:54|1901.55
02:30:55|1901.55
02:30:57|1901.55
02:30:58|1901.27
02:30:59|1901.27
02:31:00|1901.27
02:31:01|1901.27
02:31:02|1901.27
02:31:03|1901.26
02:31:04|1901.26
02:31:05|1901.27
02:31:06|1901.2
02:31:07|1901.17
02:31:08|1901.04
02:31:09|1901.04
02:31:10|1901.04
02:31:11|1901.04
02:31:12|1901.04
02:31:13|1901.
02:31:14|1901.
02:31:15|1901.01
02:31:16|1901.01
02:31:17|1901.01
02:31:18|1901.01
02:31:19|1900.94
02:31:20|1900.95
02:31:21|1901.18
02:31:22|1901.18
02:31:23|1901.18
02:31:24|1901.21
02:31:25|1901.37
02:31:26|1901.33
02:31:27|1900.84
02:31:28|1900.84
02:31:29|1900.84
02:31:30|1900.96
02:31:31|1900.96
02:31:32|1900.96
02:31:33|1900.96
02:31:34|1901.47
02:31:35|1901.47
02:31:36|1901.47
02:31:37|1901.46
02:31:38|1901.47
02:31:39|1901.47
02:31:40|1901.47
02:31:42|1901.46
02:31:42|1901.59
02:31:43|1901.6
02:31:44|1901.8
02:31:45|1901.79
02:31:46|1901.97
02:31:48|1902.12
02:31:49|1902.12
02:31:50|1902.12
02:31:51|1902.12
02:31:52|1902.12
02:31:53|1902.14
02:31:53|1902.14
02:31:55|1902.14
02:31:55|1902.15
02:31:57|1902.15
02:31:58|1902.4
02:31:59|1902.42
02:32:00|1902.42
02:32:01|1902.44
02:32:02|1902.44
02:32:03|1902.44
02:32:05|1902.44
02:32:05|1902.44
02:32:06|1902.44
02:32:07|1902.43
02:32:08|1902.43
02:32:09|1902.44
02:32:10|1902.44
02:32:11|1902.44
02:32:12|1902.68
02:32:13|1902.68
02:32:14|1902.68
02:32:15|1902.99
02:32:16|1902.99
02:32:17|1903.17
02:32:18|1903.28
02:32:19|1903.46
02:32:20|1903.46
02:32:21|1903.46
02:32:22|1903.46
02:32:24|1903.59
02:32:24|1903.6
02:32:25|1903.79
02:32:27|1903.98
02:32:28|1903.99
02:32:29|1903.99
02:32:30|1903.98
02:32:31|1903.98
02:32:32|1903.98
02:32:33|1903.98
02:32:33|1903.99
02:32:35|1903.82
02:32:35|1903.82
02:32:37|1903.82
02:32:37|1903.43
02:32:38|1903.42
02:32:40|1903.43
02:32:41|1903.82
02:32:42|1903.86
02:32:43|1903.86
02:32:44|1903.86
02:32:45|1903.86
02:32:46|1903.86
02:32:47|1903.68
02:32:48|1904.07
02:32:49|1904.07
02:32:50|1903.62
02:32:51|1903.62
02:32:53|1903.62
02:32:54|1903.62
02:32:55|1903.62
02:32:56|1903.62
02:32:57|1903.62
02:32:58|1903.84
02:32:59|1903.84
02:33:00|1903.85
02:33:01|1903.93
02:33:02|1903.92
02:33:03|1904.02
02:33:04|1904.02
02:33:05|1904.39
02:33:06|1904.4
02:33:07|1904.51
02:33:08|1904.6
02:33:09|1904.6
02:33:10|1905.25
02:33:12|1905.56
02:33:12|1905.9
02:33:13|1906.24
02:33:14|1906.33
02:33:15|1906.48
02:33:16|1906.25
02:33:17|1906.24
02:33:18|1906.21
02:33:19|1906.21
02:33:20|1905.98
02:33:21|1905.94
02:33:22|1906.09
02:33:23|1906.09
02:33:24|1906.2
02:33:25|1906.19
02:33:26|1906.19
02:33:27|1906.19
02:33:28|1905.78
02:33:29|1905.69
02:33:30|1905.68
02:33:31|1905.69
02:33:32|1906.21
02:33:33|1906.21
02:33:34|1906.21
02:33:35|1906.21
02:33:36|1906.21
02:33:37|1906.21
02:33:38|1906.21
02:33:39|1906.21
02:33:40|1906.21
02:33:41|1906.21
02:33:42|1906.21
02:33:43|1906.58
02:33:44|1906.58
02:33:45|1906.61
02:33:46|1906.57
02:33:47|1906.71
02:33:48|1906.76
02:33:50|1906.64
02:33:51|1906.6
02:33:52|1906.55
02:33:54|1906.36
02:33:55|1906.36
02:33:56|1906.34
02:33:57|1906.34
02:33:58|1906.27
02:33:59|1906.25
02:34:00|1906.69
02:34:01|1906.77
02:34:01|1906.89
02:34:03|1906.9
02:34:04|1906.89
02:34:04|1906.89
02:34:06|1906.9
02:34:06|1907.19
02:34:07|1907.19
02:34:09|1907.68
02:34:09|1907.8
02:34:11|1908.4
02:34:11|1908.15
02:34:13|1909.3
02:34:13|1909.71
02:34:14|1909.41
02:34:15|1909.24
02:34:16|1909.
02:34:18|1908.6
02:34:18|1909.34
02:34:19|1909.35
02:34:21|1909.94
02:34:21|1909.94
02:34:22|1909.4
02:34:23|1909.06
02:34:24|1909.05
02:34:25|1909.05
02:34:26|1909.04
02:34:27|1908.8
02:34:28|1908.81
02:34:30|1908.81
02:34:31|1908.81
02:34:32|1908.8
02:34:33|1909.09
02:34:34|1909.1
02:34:35|1909.1
02:34:36|1909.1
02:34:37|1909.11
02:34:38|1909.
02:34:39|1908.83
02:34:40|1908.76
02:34:41|1908.74
02:34:42|1908.74
02:34:43|1908.74
02:34:44|1908.74
02:34:46|1908.42
02:34:46|1908.42
02:34:47|1908.43
02:34:48|1908.43
02:34:49|1908.42
02:34:51|1908.41
02:34:51|1908.41
02:34:53|1908.41
02:34:53|1908.41
02:34:55|1908.41
02:34:56|1908.4
02:34:57|1908.28
02:34:59|1908.27
02:34:59|1908.21
02:35:00|1907.91
02:35:01|1907.91
02:35:02|1907.9
02:35:03|1908.09
02:35:04|1908.04
02:35:05|1908.04
02:35:06|1907.96
02:35:07|1907.92
02:35:08|1907.92
02:35:09|1907.92
02:35:10|1907.92
02:35:11|1908.31
02:35:12|1908.31
02:35:13|1908.
02:35:15|1908.
02:35:16|1908.
02:35:17|1908.
02:35:18|1908.
02:35:19|1908.01
02:35:19|1908.01
02:35:20|1907.5
02:35:22|1907.38
02:35:22|1907.32
02:35:24|1907.27
02:35:25|1907.21
02:35:25|1907.36
02:35:27|1907.36
02:35:27|1907.35
02:35:29|1907.12
02:35:30|1906.96
02:35:31|1906.96
02:35:32|1906.96
02:35:33|1906.96
02:35:34|1906.96
02:35:35|1906.96
02:35:36|1907.11
02:35:37|1907.14
02:35:38|1907.32
02:35:39|1907.26
02:35:40|1907.02
02:35:41|1906.98
02:35:42|1906.97
02:35:43|1906.97
02:35:44|1906.94
02:35:45|1906.91
02:35:46|1906.9
02:35:47|1906.9
02:35:48|1906.9
02:35:49|1906.9
02:35:50|1906.87
02:35:52|1906.87
02:35:53|1906.85
02:35:54|1906.85
02:35:55|1906.84
02:35:57|1906.8
02:35:57|1906.8
02:35:58|1906.8
02:35:59|1906.6
02:36:01|1906.6
02:36:01|1906.61
02:36:03|1906.6
02:36:03|1906.6
02:36:05|1906.61
02:36:06|1906.61
02:36:07|1906.6
02:36:08|1906.6
02:36:09|1906.6
02:36:11|1906.6
02:36:12|1906.6
02:36:12|1906.6
02:36:13|1906.6
02:36:14|1906.59
02:36:15|1906.6
02:36:16|1906.6
02:36:17|1907.41
02:36:18|1907.6
02:36:19|1908.
02:36:20|1908.
02:36:21|1907.97
02:36:22|1907.97
02:36:23|1907.95
02:36:24|1907.77
02:36:25|1907.69
02:36:26|1907.52
02:36:27|1907.52
02:36:28|1907.51
02:36:29|1907.47
02:36:30|1907.47
02:36:31|1907.47
02:36:32|1907.47
02:36:33|1907.47
02:36:34|1907.88
02:36:35|1907.99
02:36:36|1907.75
02:36:37|1907.68
02:36:38|1907.64
02:36:39|1907.64
02:36:40|1907.64
02:36:41|1907.64
02:36:42|1907.63
02:36:43|1907.63
02:36:44|1907.99
02:36:45|1907.99
02:36:46|1907.99
02:36:47|1907.99
02:36:48|1907.99
02:36:49|1907.99
02:36:50|1907.98
02:36:51|1907.98
02:36:53|1907.99
02:36:54|1907.83
02:36:55|1907.69
02:36:56|1907.69
02:36:58|1907.69
02:36:58|1907.69
02:37:00|1907.69
02:37:00|1907.68
02:37:01|1907.68
02:37:02|1907.68
02:37:03|1907.69
02:37:05|1907.69
02:37:06|1907.69
02:37:06|1907.69
02:37:07|1907.69
02:37:08|1907.69
02:37:10|1907.65
02:37:11|1906.93
02:37:12|1906.93
02:37:13|1906.99
02:37:13|1906.99
02:37:15|1907.03
02:37:16|1907.03
02:37:17|1907.03
02:37:18|1907.02
02:37:19|1907.02
02:37:19|1907.02
02:37:21|1907.03
02:37:22|1907.03
02:37:23|1907.03
02:37:24|1907.43
02:37:25|1907.44
02:37:26|1907.44
02:37:26|1907.44
02:37:27|1907.43
02:37:29|1907.43
02:37:30|1907.6
02:37:30|1907.6
02:37:32|1907.64
02:37:33|1907.64
02:37:34|1907.66
02:37:34|1907.66
02:37:36|1907.23
02:37:37|1907.21
02:37:38|1907.21
02:37:39|1907.2
02:37:40|1907.21
02:37:40|1907.21
02:37:41|1907.21
02:37:43|1907.21
02:37:44|1907.2
02:37:45|1907.21
02:37:46|1907.21
02:37:47|1907.21
02:37:48|1907.21
02:37:49|1907.21
02:37:50|1907.21
02:37:51|1907.21
02:37:51|1907.21
02:37:52|1907.21
02:37:54|1907.21
02:37:55|1907.21
02:37:56|1907.21
02:37:57|1907.22
02:37:58|1907.22
02:37:59|1907.23
02:38:00|1907.23
02:38:01|1907.23
02:38:02|1907.22
02:38:03|1907.22
02:38:04|1907.22
02:38:05|1907.22
02:38:06|1907.22
02:38:07|1907.23
02:38:08|1907.23
02:38:09|1907.22
02:38:10|1907.22
02:38:11|1907.13
02:38:12|1906.81
02:38:13|1906.81
02:38:14|1906.42
02:38:16|1906.43
02:38:16|1906.43
02:38:17|1906.35
02:38:18|1906.35
02:38:19|1906.34
02:38:21|1906.35
02:38:21|1906.17
02:38:23|1906.17
02:38:24|1906.43
02:38:25|1906.43
02:38:26|1906.42
02:38:27|1906.42
02:38:28|1906.42
02:38:29|1906.43
02:38:30|1906.72
02:38:31|1906.98
02:38:32|1906.98
02:38:33|1906.98
02:38:34|1906.97
02:38:35|1906.9
02:38:36|1906.79
02:38:37|1906.79
02:38:38|1906.78
02:38:39|1906.78
02:38:40|1906.78
02:38:41|1906.78
02:38:42|1906.83
02:38:43|1906.83
02:38:44|1906.83
02:38:45|1906.83
02:38:46|1906.83
02:38:47|1906.86
02:38:48|1906.86
02:38:49|1906.87
02:38:50|1906.87
02:38:51|1906.86
02:38:52|1906.86
02:38:53|1906.86
02:38:54|1906.86
02:38:56|1906.87
02:38:57|1906.86
02:38:58|1906.86
02:38:59|1906.86
02:39:01|1906.84
02:39:02|1906.49
02:39:03|1906.49
02:39:04|1906.5
02:39:05|1906.72
02:39:06|1906.72
02:39:06|1906.72
02:39:08|1906.72
02:39:08|1906.78
02:39:09|1906.77
02:39:11|1906.65
02:39:11|1906.65
02:39:13|1906.65
02:39:13|1906.65
02:39:15|1906.65
02:39:16|1906.65
02:39:17|1906.66
02:39:19|1906.65
02:39:19|1906.49
02:39:20|1906.48
02:39:21|1906.48
02:39:22|1906.48
02:39:23|1906.48
02:39:24|1906.4
02:39:25|1906.4
02:39:26|1906.4
02:39:27|1906.4
02:39:28|1906.38
02:39:29|1906.21
02:39:30|1906.05
02:39:31|1906.05
02:39:32|1906.05
02:39:33|1906.05
02:39:34|1906.05
02:39:35|1906.3
02:39:36|1906.3
02:39:37|1906.3
02:39:39|1906.3
02:39:40|1906.84
02:39:40|1906.84
02:39:42|1906.84
02:39:42|1906.84
02:39:44|1906.74
02:39:45|1906.61
02:39:46|1906.61
02:39:47|1906.61
02:39:48|1906.61
02:39:49|1906.61
02:39:50|1906.61
02:39:51|1906.61
02:39:52|1906.61
02:39:53|1906.61
02:39:53|1906.61
02:39:55|1906.58
02:39:56|1906.58
02:39:57|1906.58
02:39:58|1906.57
02:39:59|1906.57
02:40:00|1906.56
02:40:02|1906.56
02:40:02|1906.56
02:40:03|1906.56
02:40:04|1906.57
02:40:05|1906.6
02:40:07|1906.77
02:40:07|1906.99
02:40:08|1906.81
02:40:09|1906.79
02:40:10|1906.79
02:40:11|1906.73
02:40:12|1906.53
02:40:13|1906.53
02:40:14|1906.53
02:40:15|1906.52
02:40:16|1907.
02:40:17|1907.
02:40:19|1907.18
02:40:19|1907.2
02:40:21|1907.22
02:40:21|1907.26
02:40:23|1907.28
02:40:23|1907.28
02:40:25|1908.01
02:40:25|1908.
02:40:27|1908.
02:40:28|1908.
02:40:29|1908.
02:40:30|1907.8
02:40:31|1907.81
02:40:32|1907.77
02:40:33|1907.77
02:40:34|1907.77
02:40:35|1907.69
02:40:36|1907.65
02:40:36|1907.63
02:40:38|1907.6
02:40:39|1907.5
02:40:40|1907.5
02:40:41|1907.45
02:40:42|1907.45
02:40:43|1907.45
02:40:43|1907.44
02:40:44|1907.44
02:40:46|1907.44
02:40:47|1907.45
02:40:48|1907.45
02:40:49|1907.44
02:40:50|1907.44
02:40:51|1907.44
02:40:52|1907.44
02:40:53|1907.08
02:40:54|1907.08
02:40:55|1907.08
02:40:56|1907.06
02:40:58|1907.01
02:40:58|1907.
02:40:59|1907.
02:41:00|1907.
02:41:01|1907.01
02:41:02|1907.
02:41:04|1906.9
02:41:05|1906.9
02:41:05|1906.84
02:41:07|1906.85
02:41:07|1906.69
02:41:09|1906.55
02:41:10|1906.49
02:41:11|1906.42
02:41:12|1906.42
02:41:13|1906.41
02:41:13|1906.41
02:41:15|1906.42
02:41:16|1906.45
02:41:17|1906.45
02:41:18|1906.45
02:41:19|1906.46
02:41:20|1906.46
02:41:21|1906.85
02:41:22|1906.85
02:41:22|1906.76
02:41:24|1906.76
02:41:24|1906.76
02:41:26|1906.74
02:41:26|1906.73
02:41:28|1906.73
02:41:28|1906.73
02:41:30|1906.73
02:41:31|1906.74
02:41:32|1906.74
02:41:33|1906.74
02:41:34|1906.74
02:41:35|1906.73
02:41:36|1906.73
02:41:36|1906.73
02:41:37|1906.69
02:41:39|1906.69
02:41:40|1906.69
02:41:41|1906.7
02:41:42|1906.7
02:41:43|1906.69
02:41:44|1906.69
02:41:45|1906.69
02:41:46|1906.69
02:41:47|1906.69
02:41:48|1906.69
02:41:49|1906.69
02:41:50|1906.69
02:41:51|1906.69
02:41:52|1906.69
02:41:53|1906.69
02:41:54|1906.7
02:41:55|1906.7
02:41:56|1906.7
02:41:57|1906.7
02:41:59|1906.69
02:42:00|1906.69
02:42:00|1906.69
02:42:02|1906.69
02:42:03|1906.69
02:42:04|1906.69
02:42:05|1906.69
02:42:07|1906.69
02:42:07|1906.61
02:42:08|1906.61
02:42:09|1906.62
02:42:10|1906.62
02:42:11|1906.62
02:42:12|1906.6
02:42:14|1906.6
02:42:14|1906.6
02:42:15|1906.61
02:42:16|1906.61
02:42:17|1906.6
02:42:18|1906.61
02:42:20|1906.61
02:42:21|1906.61
02:42:21|1906.4
02:42:22|1906.4
02:42:24|1906.4
02:42:24|1906.41
02:42:26|1906.41
02:42:26|1906.42
02:42:28|1906.41
02:42:28|1906.42
02:42:29|1906.41
02:42:31|1906.41
02:42:31|1906.4
02:42:32|1906.2
02:42:33|1906.2
02:42:34|1906.2
02:42:36|1906.2
02:42:36|1906.2
02:42:38|1906.2
02:42:38|1906.2
02:42:40|1906.21
02:42:41|1906.2
02:42:41|1906.21
02:42:42|1906.21
02:42:43|1906.21
02:42:45|1906.2
02:42:45|1906.21
02:42:46|1906.2
02:42:47|1906.2
02:42:49|1906.2
02:42:49|1906.2
02:42:51|1906.2
02:42:51|1906.2
02:42:53|1906.2
02:42:54|1906.2
02:42:54|1906.21
02:42:56|1906.2
02:42:56|1906.21
02:42:58|1906.21
02:42:59|1906.25
02:43:01|1906.25
02:43:02|1906.27
02:43:03|1906.28
02:43:03|1906.28
02:43:04|1906.59
02:43:06|1906.59
02:43:07|1906.59
02:43:07|1906.59
02:43:09|1906.59
02:43:09|1906.59
02:43:11|1906.58
02:43:12|1906.71
02:43:13|1906.71
02:43:13|1906.71
02:43:14|1906.71
02:43:15|1906.71
02:43:17|1906.71
02:43:17|1906.71
02:43:19|1906.71
02:43:19|1906.71
02:43:21|1906.71
02:43:21|1906.71
02:43:23|1906.71
02:43:24|1906.71
02:43:25|1906.79
02:43:26|1906.8
02:43:27|1906.8
02:43:27|1906.8
02:43:29|1906.8
02:43:30|1906.8
02:43:30|1906.8
02:43:32|1907.04
02:43:33|1907.04
02:43:34|1907.04
02:43:35|1907.04
02:43:36|1907.04
02:43:37|1907.04
02:43:38|1907.04
02:43:38|1907.04
02:43:40|1907.03
02:43:40|1907.03
02:43:41|1907.03
02:43:43|1907.03
02:43:44|1907.04
02:43:44|1907.
02:43:46|1907.
02:43:47|1907.01
02:43:48|1907.01
02:43:49|1907.01
02:43:50|1907.01
02:43:51|1907.01
02:43:52|1907.01
02:43:53|1907.01
02:43:54|1906.8
02:43:55|1906.81
02:43:56|1906.81
02:43:57|1906.81
02:43:58|1906.81
02:43:59|1906.81
02:44:00|1906.81
02:44:02|1906.8
02:44:02|1906.81
02:44:04|1906.81
02:44:05|1906.81
02:44:05|1906.81
02:44:07|1906.81
02:44:08|1906.81
02:44:09|1906.8
02:44:10|1906.8
02:44:11|1906.8
02:44:12|1906.19
02:44:13|1906.1
02:44:15|1906.1
02:44:15|1906.1
02:44:16|1906.1
02:44:17|1906.09
02:44:18|1906.09
02:44:19|1906.09
02:44:20|1906.09
02:44:21|1906.09
02:44:22|1906.09
02:44:23|1906.09
02:44:24|1906.09
02:44:25|1906.09
02:44:26|1906.09
02:44:27|1906.1
02:44:28|1906.1
02:44:29|1906.1
02:44:30|1906.1
02:44:31|1906.1
02:44:33|1906.1
02:44:33|1906.1
02:44:35|1906.1
02:44:35|1906.1
02:44:37|1906.1
02:44:37|1906.1
02:44:38|1906.1
02:44:39|1906.1
02:44:41|1906.09
02:44:41|1906.08
02:44:42|1906.08
02:44:44|1905.45
02:44:44|1905.44
02:44:45|1905.45
02:44:46|1905.45
02:44:47|1905.44
02:44:48|1905.44
02:44:49|1905.45
02:44:50|1905.45
02:44:51|1905.29
02:44:53|1905.29
02:44:53|1905.59
02:44:54|1905.6
02:44:55|1905.59
02:44:56|1905.59
02:44:57|1905.6
02:44:58|1905.6
02:44:59|1905.6
02:45:01|1905.6
02:45:02|1905.6
02:45:03|1905.6
02:45:04|1905.6
02:45:06|1905.59
02:45:06|1905.59
02:45:07|1905.6
02:45:08|1905.6
02:45:09|1905.59
02:45:10|1905.59
02:45:11|1905.59
02:45:13|1905.6
02:45:13|1905.6
02:45:14|1905.6
02:45:15|1905.6
02:45:16|1905.6
02:45:18|1905.59
02:45:19|1905.59
02:45:20|1905.59
02:45:21|1905.59
02:45:21|1905.6
02:45:23|1905.59
02:45:23|1905.59
02:45:25|1905.59
02:45:25|1905.59
02:45:27|1905.59
02:45:27|1905.59
02:45:29|1905.11
02:45:30|1905.11
02:45:30|1905.11
02:45:31|1905.11
02:45:33|1905.11
02:45:34|1905.11
02:45:35|1905.11
02:45:36|1905.11
02:45:37|1905.12
02:45:38|1905.11
02:45:39|1905.11
02:45:40|1905.11
02:45:41|1905.11
02:45:42|1905.11
02:45:43|1905.11
02:45:44|1905.12
02:45:45|1905.12
02:45:46|1905.12
02:45:46|1905.12
02:45:48|1905.12
02:45:49|1905.12
02:45:50|1905.11
02:45:50|1905.11
02:45:52|1905.11
02:45:53|1905.11
02:45:54|1905.11
02:45:55|1905.11
02:45:56|1905.11
02:45:56|1905.11
02:45:58|1905.11
02:45:59|1905.11
02:46:00|1905.11
02:46:01|1905.11
02:46:02|1905.11
02:46:03|1905.11
02:46:04|1905.12
02:46:05|1905.12
02:46:07|1905.12
02:46:07|1905.11
02:46:08|1905.12
02:46:09|1905.12
02:46:10|1905.11
02:46:11|1905.11
02:46:12|1905.11
02:46:13|1905.11
02:46:14|1905.11
02:46:15|1905.11
02:46:16|1904.7
02:46:18|1904.7
02:46:18|1904.7
02:46:20|1904.7
02:46:20|1904.71
02:46:22|1904.71
02:46:23|1904.71
02:46:24|1904.71
02:46:25|1904.96
02:46:25|1904.97
02:46:27|1904.96
02:46:28|1904.96
02:46:28|1904.96
02:46:29|1904.96
02:46:31|1904.96
02:46:31|1904.96
02:46:32|1904.97
02:46:34|1904.97
02:46:35|1904.97
02:46:35|1904.97
02:46:37|1904.97
02:46:38|1904.97
02:46:39|1904.97
02:46:40|1904.97
02:46:41|1904.97
02:46:42|1904.97
02:46:43|1904.96
02:46:44|1904.96
02:46:45|1904.96
02:46:46|1904.96
02:46:47|1905.39
02:46:48|1905.48
02:46:49|1905.59
02:46:50|1905.6
02:46:52|1905.74
02:46:52|1905.74
02:46:53|1905.74
02:46:54|1905.73
02:46:56|1905.8
02:46:57|1905.93
02:46:57|1905.93
02:46:58|1905.96
02:46:59|1905.96
02:47:00|1905.96
02:47:01|1905.96
02:47:02|1905.97
02:47:04|1905.96
02:47:05|1905.97
02:47:06|1905.96
02:47:07|1905.96
02:47:08|1905.96
02:47:09|1905.96
02:47:10|1905.97
02:47:11|1905.97
02:47:12|1905.97
02:47:13|1906.04
02:47:14|1906.1
02:47:15|1906.31
02:47:16|1906.4
02:47:17|1906.59
02:47:18|1906.59
02:47:19|1906.79
02:47:20|1906.79
02:47:21|1906.79
02:47:22|1907.13
02:47:23|1907.13
02:47:24|1907.13
02:47:25|1907.12
02:47:26|1907.11
02:47:28|1907.11
02:47:28|1907.12
02:47:29|1906.93
02:47:30|1906.93
02:47:31|1906.93
02:47:32|1906.93
02:47:33|1906.94
02:47:34|1906.94
02:47:35|1906.94
02:47:36|1907.11
02:47:37|1907.11
02:47:38|1907.38
02:47:39|1907.38
02:47:40|1907.38
02:47:41|1907.41
02:47:42|1907.43
02:47:43|1907.43
02:47:44|1907.43
02:47:45|1907.43
02:47:46|1907.43
02:47:47|1907.43
02:47:48|1907.38
02:47:49|1907.35
02:47:50|1907.35
02:47:51|1907.34
02:47:52|1907.34
02:47:53|1907.34
02:47:54|1907.14
02:47:55|1906.64
02:47:56|1906.63
02:47:57|1906.63
02:47:58|1906.63
02:47:59|1906.64
02:48:00|1906.64
02:48:01|1906.64
02:48:02|1906.64
02:48:04|1906.52
02:48:04|1906.52
02:48:06|1906.53
02:48:07|1906.53
02:48:08|1906.53
02:48:09|1906.53
02:48:10|1906.53
02:48:11|1906.53
02:48:12|1906.53
02:48:13|1906.53
02:48:14|1906.53
02:48:15|1906.52
02:48:16|1906.52
02:48:18|1906.52
02:48:18|1906.52
02:48:19|1906.52
02:48:20|1906.52
02:48:21|1906.24
02:48:22|1906.2
02:48:23|1906.2
02:48:24|1906.2
02:48:25|1906.2
02:48:26|1906.2
02:48:27|1906.2
02:48:29|1906.2
02:48:29|1906.2
02:48:31|1906.2
02:48:32|1906.21
02:48:32|1906.2
02:48:34|1906.2
02:48:35|1906.2
02:48:36|1906.19
02:48:37|1906.15
02:48:38|1906.16
02:48:39|1906.16
02:48:40|1906.16
02:48:41|1906.15
02:48:41|1906.29
02:48:43|1906.3
02:48:44|1906.33
02:48:44|1906.52
02:48:46|1906.52
02:48:46|1906.52
02:48:48|1906.53
02:48:49|1906.53
02:48:50|1906.53
02:48:51|1906.52
02:48:52|1906.52
02:48:53|1906.52
02:48:54|1906.53
02:48:55|1906.53
02:48:56|1906.53
02:48:57|1906.53
02:48:58|1906.53
02:48:59|1906.52
02:49:00|1906.52
02:49:01|1906.52
02:49:02|1906.52
02:49:03|1906.52
02:49:04|1906.52
02:49:06|1906.79
02:49:06|1906.82
02:49:08|1906.82
02:49:09|1906.82
02:49:09|1906.82
02:49:11|1906.82
02:49:12|1906.83
02:49:13|1907.
02:49:14|1907.04
02:49:15|1907.11
02:49:16|1907.12
02:49:19|1907.12
02:49:19|1907.12
02:49:20|1907.04
02:49:21|1907.03
02:49:22|1907.03
02:49:24|1907.03
02:49:24|1907.03
02:49:26|1907.03
02:49:27|1907.03
02:49:27|1907.03
02:49:28|1907.03
02:49:30|1907.03
02:49:31|1907.04
02:49:32|1907.03
02:49:33|1907.03
02:49:34|1907.04
02:49:35|1907.04
02:49:36|1907.04
02:49:37|1907.04
02:49:38|1907.04
02:49:39|1907.03
02:49:40|1907.03
02:49:41|1907.03
02:49:42|1907.03
02:49:43|1907.03
02:49:44|1906.97
02:49:45|1906.98
02:49:46|1906.98
02:49:47|1906.98
02:49:48|1906.98
02:49:49|1906.98
02:49:50|1906.98
02:49:51|1906.98
02:49:52|1906.98
02:49:53|1906.98
02:49:54|1906.98
02:49:55|1906.98
02:49:56|1906.98
02:49:57|1906.97
02:49:58|1906.98
02:49:59|1906.98
02:50:00|1906.97
02:50:01|1906.98
02:50:02|1906.98
02:50:03|1906.98
02:50:05|1906.98
02:50:06|1906.98
02:50:07|1906.98
02:50:08|1906.98
02:50:09|1906.97
02:50:10|1906.82
02:50:11|1906.78
02:50:12|1906.77
02:50:13|1906.78
02:50:14|1906.77
02:50:15|1906.78
02:50:16|1906.78
02:50:17|1906.77
02:50:18|1906.78
02:50:19|1906.77
02:50:20|1906.92
02:50:21|1907.03
02:50:22|1907.12
02:50:23|1907.12
02:50:23|1907.12
02:50:25|1907.68
02:50:26|1908.07
02:50:27|1908.11
02:50:28|1908.11
02:50:29|1908.12
02:50:30|1908.7
02:50:31|1908.65
02:50:32|1908.65
02:50:33|1908.65
02:50:34|1908.38
02:50:35|1908.6
02:50:36|1908.59
02:50:37|1908.6
02:50:38|1908.6
02:50:39|1908.59
02:50:40|1908.59
02:50:41|1908.6
02:50:42|1908.6
02:50:43|1908.6
02:50:44|1908.6
02:50:45|1908.59
02:50:46|1908.59
02:50:47|1908.34
02:50:48|1908.34
02:50:49|1908.34
02:50:50|1908.35
02:50:51|1908.34
02:50:52|1908.34
02:50:53|1908.35
02:50:54|1908.35
02:50:55|1907.93
02:50:56|1907.94
02:50:57|1907.93
02:50:58|1907.93
02:50:59|1907.93
02:51:00|1907.94
02:51:01|1907.94
02:51:02|1907.93
02:51:03|1907.94
02:51:04|1907.94
02:51:05|1907.94
02:51:06|1908.19
02:51:08|1908.19
02:51:08|1908.04
02:51:09|1908.02
02:51:11|1908.01
02:51:12|1908.01
02:51:13|1908.02
02:51:14|1908.02
02:51:15|1908.02
02:51:16|1908.02
02:51:17|1908.18
02:51:18|1908.2
02:51:18|1908.2
02:51:20|1908.2
02:51:21|1908.2
02:51:22|1908.2
02:51:23|1908.2
02:51:24|1908.19
02:51:25|1908.19
02:51:26|1908.2
02:51:27|1908.19
02:51:28|1908.2
02:51:29|1908.2
02:51:30|1908.19
02:51:31|1908.19
02:51:32|1908.2
02:51:33|1908.19
02:51:34|1908.19
02:51:35|1908.19
02:51:36|1908.19
02:51:37|1908.2
02:51:38|1908.19
02:51:39|1908.2
02:51:40|1908.19
02:51:41|1908.25
02:51:42|1908.26
02:51:43|1908.25
02:51:44|1908.25
02:51:45|1908.26
02:51:46|1908.39
02:51:47|1908.39
02:51:48|1908.39
02:51:49|1908.39
02:51:50|1909.54
02:51:52|1910.17
02:51:53|1910.
02:51:54|1910.
02:51:55|1910.
02:51:56|1909.9
02:51:57|1909.88
02:51:57|1909.88
02:51:59|1909.88
02:52:00|1909.88
02:52:01|1909.51
02:52:02|1909.51
02:52:03|1909.51
02:52:04|1909.51
02:52:05|1909.5
02:52:06|1909.51
02:52:06|1909.51
02:52:08|1909.51
02:52:10|1909.51
02:52:11|1909.51
02:52:12|1909.51
02:52:13|1909.51
02:52:14|1909.51
02:52:15|1909.51
02:52:16|1909.81
02:52:17|1909.81
02:52:18|1910.22
02:52:19|1910.2
02:52:20|1910.21
02:52:21|1910.8
02:52:22|1911.
02:52:23|1910.47
02:52:24|1911.04
02:52:25|1910.9
02:52:26|1910.9
02:52:27|1910.49
02:52:28|1910.25
02:52:29|1910.17
02:52:30|1910.11
02:52:31|1910.08
02:52:32|1910.
02:52:33|1910.
02:52:34|1910.
02:52:35|1909.99
02:52:36|1909.99
02:52:37|1909.99
02:52:38|1909.99
02:52:39|1909.99
02:52:40|1909.94
02:52:41|1909.86
02:52:42|1909.86
02:52:43|1909.85
02:52:44|1909.3
02:52:45|1909.27
02:52:46|1909.27
02:52:47|1909.26
02:52:48|1909.26
02:52:49|1909.26
02:52:50|1909.03
02:52:51|1909.
02:52:52|1908.64
02:52:53|1908.62
02:52:54|1908.43
02:52:55|1908.43
02:52:56|1908.27
02:52:57|1908.27
02:52:58|1908.28
02:52:59|1908.28
02:53:00|1908.27
02:53:01|1908.27
02:53:02|1908.27
02:53:03|1908.2
02:53:04|1908.06
02:53:06|1908.06
02:53:06|1908.06
02:53:07|1908.06
02:53:08|1908.05
02:53:10|1908.05
02:53:11|1908.05
02:53:12|1908.01
02:53:14|1907.69
02:53:14|1907.15
02:53:16|1907.27
02:53:17|1907.27
02:53:17|1907.28
02:53:18|1907.28
02:53:19|1907.28
02:53:20|1907.27
02:53:22|1907.19
02:53:23|1907.19
02:53:23|1907.19
02:53:24|1907.19
02:53:25|1907.02
02:53:26|1907.02
02:53:28|1906.68
02:53:29|1906.41
02:53:29|1906.41
02:53:31|1906.42
02:53:32|1906.42
02:53:33|1906.42
02:53:34|1906.41
02:53:35|1906.41
02:53:36|1906.47
02:53:37|1906.47
02:53:38|1906.52
02:53:39|1906.52
02:53:40|1906.52
02:53:41|1906.52
02:53:42|1906.52
02:53:43|1906.52
02:53:44|1906.52
02:53:45|1906.52
02:53:46|1906.52
02:53:47|1906.41
02:53:48|1906.41
02:53:49|1906.02
02:53:50|1906.02
02:53:51|1906.18
02:53:52|1906.18
02:53:53|1906.18
02:53:54|1906.21
02:53:55|1906.21
02:53:56|1906.21
02:53:57|1906.21
02:53:58|1906.21
02:53:59|1906.21
02:54:00|1906.2
02:54:01|1906.2
02:54:02|1906.2
02:54:04|1906.21
02:54:04|1906.21
02:54:05|1906.21
02:54:06|1906.2
02:54:07|1906.2
02:54:08|1906.2
02:54:10|1906.2
02:54:11|1906.18
02:54:12|1906.17
02:54:13|1906.17
02:54:15|1906.17
02:54:15|1906.17
02:54:16|1906.17
02:54:17|1906.17
02:54:18|1906.69
02:54:19|1906.86
02:54:20|1906.96
02:54:21|1907.17
02:54:22|1907.18
02:54:23|1907.18
02:54:24|1907.27
02:54:25|1907.32
02:54:26|1907.32
02:54:27|1907.34
02:54:29|1907.35
02:54:30|1907.34
02:54:31|1907.34
02:54:31|1907.34
02:54:33|1907.34
02:54:34|1907.34
02:54:34|1907.35
02:54:36|1907.35
02:54:36|1907.35
02:54:37|1907.35
02:54:38|1907.35
02:54:39|1907.35
02:54:41|1907.35
02:54:41|1907.35
02:54:42|1907.35
02:54:44|1907.2
02:54:45|1907.2
02:54:46|1907.2
02:54:46|1907.2
02:54:48|1907.2
02:54:48|1907.2
02:54:49|1907.19
02:54:50|1907.19
02:54:51|1907.2
02:54:52|1907.19
02:54:53|1907.19
02:54:54|1907.64
02:54:56|1907.67
02:54:56|1907.67
02:54:57|1907.67
02:54:58|1907.67
02:55:00|1907.67
02:55:01|1907.67
02:55:01|1907.67
02:55:03|1907.67
02:55:03|1907.67
02:55:04|1907.67
02:55:06|1907.67
02:55:06|1907.66
02:55:08|1907.66
02:55:09|1907.66
02:55:09|1907.66
02:55:11|1907.66
02:55:12|1907.87
02:55:13|1907.87
02:55:15|1907.98
02:55:16|1908.32
02:55:17|1908.31
02:55:18|1908.31
02:55:19|1908.32
02:55:19|1908.32
02:55:20|1908.37
02:55:21|1908.39
02:55:23|1908.39
02:55:24|1908.38
02:55:25|1908.39
02:55:26|1908.39
02:55:27|1908.39
02:55:28|1908.38
02:55:30|1908.38
02:55:31|1908.38
02:55:32|1908.38
02:55:33|1908.38
02:55:34|1908.38
02:55:35|1908.38
02:55:36|1908.38
02:55:37|1908.38
02:55:38|1908.38
02:55:39|1908.39
02:55:40|1908.16
02:55:41|1908.17
02:55:42|1908.28
02:55:43|1908.46
02:55:44|1908.46
02:55:45|1908.46
02:55:46|1908.46
02:55:47|1908.46
02:55:48|1908.46
02:55:49|1908.46
02:55:50|1908.46
02:55:51|1908.46
02:55:52|1908.46
02:55:53|1908.46
02:55:54|1908.46
02:55:55|1908.46
02:55:56|1908.46
02:55:57|1908.49
02:55:58|1908.49
02:55:59|1908.49
02:56:00|1908.49
02:56:01|1908.49
02:56:02|1908.49
02:56:03|1908.49
02:56:04|1908.49
02:56:05|1908.48
02:56:06|1908.42
02:56:07|1908.4
02:56:08|1908.4
02:56:09|1908.4
02:56:10|1908.38
02:56:11|1908.38
02:56:12|1908.38
02:56:14|1908.37
02:56:15|1908.38
02:56:16|1908.38
02:56:17|1908.38
02:56:18|1908.38
02:56:19|1908.38
02:56:20|1908.38
02:56:21|1908.37
02:56:22|1908.37
02:56:22|1908.37
02:56:24|1908.37
02:56:25|1908.34
02:56:25|1908.34
02:56:26|1908.34
02:56:28|1908.34
02:56:28|1908.28
02:56:30|1908.26
02:56:31|1908.26
02:56:32|1908.25
02:56:32|1908.25
02:56:34|1908.26
02:56:35|1908.26
02:56:36|1908.26
02:56:37|1908.41
02:56:38|1908.41
02:56:39|1908.41
02:56:41|1908.45
02:56:41|1908.79
02:56:42|1909.06
02:56:43|1909.13
02:56:44|1909.13
02:56:45|1909.13
02:56:46|1909.13
02:56:47|1909.13
02:56:48|1909.13
02:56:49|1909.13
02:56:50|1909.13
02:56:51|1909.13
02:56:52|1909.13
02:56:53|1909.14
02:56:54|1909.14
02:56:55|1909.14
02:56:56|1909.13
02:56:57|1909.13
02:56:58|1909.14
02:56:59|1909.14
02:57:00|1909.14
02:57:02|1909.13
02:57:02|1909.13
02:57:03|1909.14
02:57:04|1909.14
02:57:05|1909.14
02:57:06|1909.13
02:57:07|1909.13
02:57:08|1909.13
02:57:09|1909.13
02:57:10|1909.13
02:57:11|1909.13
02:57:13|1909.13
02:57:15|1909.13
02:57:16|1909.13
02:57:17|1908.97
02:57:18|1908.96
02:57:19|1908.96
02:57:20|1908.96
02:57:21|1908.96
02:57:22|1908.97
02:57:23|1908.97
02:57:24|1908.96
02:57:25|1908.97
02:57:26|1908.97
02:57:27|1908.97
02:57:28|1908.96
02:57:29|1908.96
02:57:30|1908.96
02:57:31|1908.96
02:57:32|1908.97
02:57:33|1908.96
02:57:34|1908.96
02:57:35|1909.09
02:57:36|1909.1
02:57:37|1909.39
02:57:38|1909.65
02:57:39|1909.65
02:57:40|1909.65
02:57:41|1909.65
02:57:42|1909.71
02:57:43|1909.71
02:57:44|1909.71
02:57:45|1909.7
02:57:46|1909.71
02:57:47|1909.71
02:57:48|1909.72
02:57:49|1909.72
02:57:51|1909.77
02:57:51|1909.77
02:57:52|1909.77
02:57:53|1909.77
02:57:54|1909.62
02:57:55|1909.62
02:57:56|1909.62
02:57:57|1909.62
02:57:58|1909.02
02:57:59|1909.22
02:58:00|1909.32
02:58:01|1909.32
02:58:02|1909.31
02:58:03|1909.31
02:58:04|1909.39
02:58:05|1909.39
02:58:06|1909.39
02:58:07|1909.39
02:58:08|1909.39
02:58:09|1909.39
02:58:10|1909.39
02:58:11|1909.4
02:58:12|1909.4
02:58:14|1909.42
02:58:16|1909.43
02:58:17|1909.44
02:58:18|1909.44
02:58:19|1909.44
02:58:20|1909.43
02:58:21|1909.43
02:58:22|1909.42
02:58:23|1909.42
02:58:24|1909.42
02:58:25|1909.42
02:58:26|1909.42
02:58:27|1909.42
02:58:28|1909.43
02:58:29|1909.43
02:58:31|1909.43
02:58:32|1909.43
02:58:32|1909.43
02:58:33|1909.43
02:58:35|1909.43
02:58:36|1909.43
02:58:37|1909.43
02:58:37|1909.43
02:58:39|1909.91
02:58:40|1909.91
02:58:41|1909.91
02:58:41|1909.91
02:58:43|1909.91
02:58:44|1909.91
02:58:45|1909.91
02:58:46|1909.71
02:58:47|1909.67
02:58:48|1909.68
02:58:49|1909.84
02:58:50|1909.84
02:58:51|1909.84
02:58:51|1909.84
02:58:53|1909.84
02:58:54|1909.84
02:58:54|1909.84
02:58:56|1909.84
02:58:57|1909.84
02:58:58|1909.84
02:58:58|1909.84
02:59:00|1909.84
02:59:01|1909.84
02:59:01|1909.85
02:59:03|1909.43
02:59:03|1909.44
02:59:05|1909.43
02:59:05|1909.21
02:59:07|1909.22
02:59:08|1909.22
02:59:08|1909.22
02:59:10|1909.22
02:59:11|1909.21
02:59:12|1909.21
02:59:12|1909.21
02:59:13|1909.21
02:59:15|1909.21
02:59:17|1909.21
02:59:18|1909.21
02:59:19|1909.22
02:59:19|1909.21
02:59:21|1909.22
02:59:22|1909.22
02:59:23|1909.22
02:59:24|1909.22
02:59:25|1909.4
02:59:25|1909.4
02:59:27|1909.42
02:59:28|1909.42
02:59:29|1909.42
02:59:30|1909.42
02:59:30|1909.42
02:59:32|1909.42
02:59:33|1909.41
02:59:33|1909.41
02:59:35|1909.41
02:59:36|1909.41
02:59:37|1909.41
02:59:37|1909.41
02:59:39|1909.41
02:59:39|1909.41
02:59:41|1909.41
02:59:41|1909.41
02:59:42|1909.41
02:59:44|1909.42
02:59:45|1909.42
02:59:45|1909.42
02:59:46|1909.41
02:59:48|1909.41
02:59:49|1909.41
02:59:50|1909.41
02:59:50|1909.41
02:59:51|1909.41
02:59:52|1909.41
02:59:53|1909.41
02:59:55|1909.41
02:59:55|1909.41
02:59:56|1909.41
02:59:58|1909.41
02:59:59|1909.41
02:59:59|1909.41
03:00:01|1909.22
03:00:01|1908.8
03:00:02|1908.81
03:00:03|1908.81
03:00:04|1908.81
03:00:06|1908.81
03:00:06|1908.81
03:00:07|1908.81
03:00:08|1908.81
03:00:09|1909.09
03:00:10|1909.11
03:00:11|1909.11
03:00:12|1909.11
03:00:13|1909.1
03:00:14|1909.25
03:00:16|1909.35
03:00:16|1909.35
03:00:18|1909.35
03:00:19|1909.35
03:00:20|1909.3
03:00:21|1908.65
03:00:22|1908.65
03:00:23|1908.65
03:00:24|1908.65
03:00:25|1908.67
03:00:26|1908.68
03:00:27|1908.74
03:00:28|1908.74
03:00:29|1908.73
03:00:30|1908.74
03:00:31|1908.76
03:00:32|1908.82
03:00:33|1908.95
03:00:34|1908.95
03:00:35|1908.94
03:00:36|1908.95
03:00:37|1908.84
03:00:38|1908.84
03:00:39|1908.83
03:00:40|1908.84
03:00:41|1908.84
03:00:42|1908.25
03:00:43|1908.26
03:00:44|1908.25
03:00:45|1908.25
03:00:46|1908.23
03:00:48|1907.98
03:00:48|1907.87
03:00:50|1907.87
03:00:50|1907.87
03:00:51|1906.87
03:00:52|1906.87
03:00:53|1906.86
03:00:54|1906.86
03:00:56|1906.87
03:00:56|1906.86
03:00:57|1906.86
03:00:58|1906.87
03:00:59|1906.28
03:01:00|1906.07
03:01:01|1906.07
03:01:03|1906.07
03:01:03|1906.07
03:01:04|1906.07
03:01:05|1906.06
03:01:07|1906.06
03:01:07|1906.06
03:01:09|1906.06
03:01:10|1906.06
03:01:11|1905.68
03:01:12|1905.68
03:01:13|1905.67
03:01:14|1905.67
03:01:15|1905.67
03:01:16|1905.67
03:01:17|1905.67
03:01:18|1905.67
03:01:20|1905.67
03:01:21|1905.41
03:01:22|1905.51
03:01:23|1905.33
03:01:24|1905.32
03:01:25|1905.32
03:01:26|1905.33
03:01:27|1905.32
03:01:28|1905.32
03:01:29|1905.33
03:01:30|1905.32
03:01:31|1905.32
03:01:32|1905.32
03:01:33|1905.36
03:01:34|1905.36
03:01:35|1905.36
03:01:36|1905.37
03:01:37|1905.37
03:01:38|1905.36
03:01:39|1905.36
03:01:40|1905.36
03:01:41|1905.37
03:01:42|1904.81
03:01:43|1904.81
03:01:44|1904.81
03:01:45|1904.81
03:01:46|1904.81
03:01:47|1904.81
03:01:48|1904.8
03:01:49|1904.81
03:01:50|1904.42
03:01:51|1904.41
03:01:52|1904.42
03:01:53|1904.42
03:01:54|1904.42
03:01:55|1904.42
03:01:56|1904.58
03:01:57|1904.74
03:01:58|1904.74
03:01:59|1904.76
03:02:00|1904.77
03:02:01|1904.76
03:02:02|1904.76
03:02:03|1904.77
03:02:04|1904.76
03:02:05|1904.76
03:02:06|1904.76
03:02:07|1904.76
03:02:08|1904.77
03:02:09|1904.77
03:02:10|1904.77
03:02:11|1904.76
03:02:12|1904.76
03:02:13|1905.06
03:02:14|1905.19
03:02:15|1905.8
03:02:16|1905.8
03:02:17|1905.8
03:02:19|1905.79
03:02:19|1905.79
03:02:20|1905.79
03:02:21|1905.79
03:02:22|1905.8
03:02:23|1905.79
03:02:25|1905.79
03:02:25|1905.79
03:02:27|1905.87
03:02:28|1905.94
03:02:29|1905.94
03:02:30|1905.95
03:02:31|1905.99
03:02:32|1906.02
03:02:34|1905.8
03:02:34|1905.8
03:02:36|1905.33
03:02:36|1905.31
03:02:37|1905.31
03:02:38|1905.28
03:02:39|1905.28
03:02:40|1904.55
03:02:42|1904.76
03:02:42|1904.76
03:02:43|1904.76
03:02:44|1904.76
03:02:45|1904.76
03:02:47|1904.75
03:02:47|1904.75
03:02:48|1904.9
03:02:49|1904.99
03:02:50|1904.99
03:02:51|1905.
03:02:53|1905.
03:02:53|1905.
03:02:54|1905.
03:02:55|1904.99
03:02:56|1904.99
03:02:57|1905.
03:02:59|1905.
03:02:59|1904.99
03:03:00|1904.99
03:03:01|1905.
03:03:02|1905.
03:03:03|1904.98
03:03:04|1904.98
03:03:05|1904.99
03:03:06|1904.99
03:03:07|1905.09
03:03:08|1905.34
03:03:10|1905.34
03:03:10|1905.34
03:03:11|1905.35
03:03:13|1905.35
03:03:14|1905.35
03:03:15|1905.16
03:03:16|1905.14
03:03:16|1905.14
03:03:17|1905.14
03:03:19|1904.56
03:03:20|1904.23
03:03:21|1904.23
03:03:22|1904.23
03:03:23|1904.5
03:03:24|1904.52
03:03:25|1904.52
03:03:26|1904.6
03:03:27|1904.6
03:03:29|1904.59
03:03:29|1904.6
03:03:30|1904.6
03:03:31|1904.6
03:03:32|1904.6
03:03:33|1904.63
03:03:34|1904.62
03:03:35|1904.62
03:03:36|1904.62
03:03:37|1904.62
03:03:38|1904.62
03:03:39|1904.63
03:03:40|1904.63
03:03:41|1904.63
03:03:42|1904.63
03:03:43|1904.63
03:03:44|1904.63
03:03:45|1904.63
03:03:46|1904.63
03:03:47|1904.62
03:03:48|1904.62
03:03:49|1904.62
03:03:51|1904.62
03:03:52|1904.62
03:03:53|1904.62
03:03:53|1904.62
03:03:55|1904.62
03:03:56|1904.11
03:03:57|1904.12
03:03:57|1904.12
03:03:59|1904.11
03:04:00|1904.06
03:04:00|1904.
03:04:01|1903.68
03:04:03|1903.67
03:04:04|1903.67
03:04:05|1903.67
03:04:06|1903.67
03:04:06|1903.67
03:04:08|1903.67
03:04:09|1903.67
03:04:10|1903.67
03:04:10|1903.43
03:04:11|1903.43
03:04:13|1903.43
03:04:14|1903.48
03:04:15|1903.47
03:04:16|1903.48
03:04:17|1903.48
03:04:18|1903.48
03:04:19|1903.47
03:04:21|1903.47
03:04:22|1903.47
03:04:23|1903.47
03:04:24|1903.47
03:04:25|1903.47
03:04:25|1903.47
03:04:26|1903.47
03:04:28|1903.47
03:04:29|1903.25
03:04:29|1903.25
03:04:31|1903.25
03:04:32|1903.24
03:04:33|1902.69
03:04:34|1902.69
03:04:35|1902.69
03:04:36|1902.37
03:04:37|1902.4
03:04:38|1902.31
03:04:39|1902.31
03:04:40|1902.3
03:04:41|1902.3
03:04:42|1902.3
03:04:43|1902.3
03:04:44|1902.3
03:04:45|1902.31
03:04:46|1902.31
03:04:47|1902.31
03:04:48|1902.32
03:04:49|1902.32
03:04:50|1902.39
03:04:51|1902.3
03:04:52|1902.3
03:04:53|1902.44
03:04:54|1902.44
03:04:55|1902.44
03:04:56|1902.22
03:04:57|1902.22
03:04:58|1902.22
03:04:59|1902.22
03:05:00|1902.23
03:05:01|1902.5
03:05:02|1902.5
03:05:03|1902.5
03:05:04|1902.51
03:05:05|1902.57
03:05:06|1902.59
03:05:07|1902.59
03:05:08|1902.68
03:05:09|1902.78
03:05:10|1902.78
03:05:11|1902.78
03:05:13|1902.78
03:05:13|1902.78
03:05:14|1902.78
03:05:15|1903.05
03:05:16|1903.2
03:05:17|1903.58
03:05:18|1903.57
03:05:19|1903.57
03:05:21|1903.27
03:05:22|1903.34
03:05:23|1903.34
03:05:24|1903.37
03:05:25|1903.37
03:05:26|1903.37
03:05:27|1903.37
03:05:28|1903.37
03:05:29|1903.37
03:05:30|1903.37
03:05:31|1903.37
03:05:32|1903.36
03:05:33|1903.36
03:05:34|1903.36
03:05:35|1903.36
03:05:36|1903.36
03:05:37|1903.37
03:05:38|1903.37
03:05:39|1903.36
03:05:40|1903.26
03:05:41|1903.26
03:05:42|1903.26
03:05:43|1902.74
03:05:44|1902.84
03:05:45|1902.83
03:05:46|1902.83
03:05:47|1902.83
03:05:47|1902.89
03:05:49|1902.97
03:05:50|1902.96
03:05:51|1902.97
03:05:52|1902.97
03:05:53|1902.96
03:05:54|1902.96
03:05:55|1903.13
03:05:57|1903.13
03:05:57|1903.18
03:05:58|1903.19
03:05:59|1903.2
03:06:00|1903.2
03:06:01|1903.2
03:06:03|1903.19
03:06:03|1903.19
03:06:04|1903.19
03:06:05|1903.27
03:06:06|1903.35
03:06:07|1903.35
03:06:08|1903.35
03:06:09|1903.35
03:06:10|1903.36
03:06:11|1903.36
03:06:12|1903.36
03:06:13|1903.36
03:06:14|1903.35
03:06:15|1903.36
03:06:16|1903.36
03:06:17|1903.36
03:06:18|1903.36
03:06:20|1903.36
03:06:20|1903.35
03:06:22|1903.36
03:06:23|1903.35
03:06:24|1903.35
03:06:25|1903.36
03:06:26|1903.36
03:06:27|1903.35
03:06:28|1903.35
03:06:29|1903.35
03:06:30|1903.35
03:06:31|1903.35
03:06:32|1903.35
03:06:33|1903.35
03:06:34|1903.35
03:06:35|1903.35
03:06:36|1903.35
03:06:37|1903.35
03:06:38|1903.36
03:06:39|1903.36
03:06:40|1903.36
03:06:41|1903.36
03:06:42|1903.36
03:06:43|1903.35
03:06:44|1903.35
03:06:45|1903.36
03:06:46|1903.35
03:06:47|1903.35
03:06:48|1903.35
03:06:49|1903.35
03:06:50|1903.37
03:06:51|1903.58
03:06:52|1903.57
03:06:53|1903.58
03:06:55|1903.58
03:06:55|1903.58
03:06:56|1903.58
03:06:57|1903.58
03:06:58|1903.58
03:06:59|1903.57
03:07:00|1903.28
03:07:01|1903.26
03:07:02|1903.25
03:07:03|1903.26
03:07:04|1903.26
03:07:05|1903.04
03:07:06|1903.
03:07:07|1903.
03:07:08|1903.
03:07:09|1903.01
03:07:10|1903.
03:07:11|1903.
03:07:12|1903.
03:07:13|1903.
03:07:14|1903.
03:07:15|1903.
03:07:16|1903.
03:07:17|1903.
03:07:18|1903.01
03:07:19|1903.01
03:07:20|1903.01
03:07:21|1902.47
03:07:23|1902.47
03:07:23|1902.23
03:07:25|1902.23
03:07:26|1902.22
03:07:27|1902.22
03:07:29|1902.22
03:07:29|1902.23
03:07:30|1902.23
03:07:31|1902.23
03:07:32|1902.23
03:07:33|1902.23
03:07:34|1902.23
03:07:35|1902.23
03:07:36|1902.23
03:07:37|1902.08
03:07:38|1901.63
03:07:39|1901.63
03:07:40|1901.63
03:07:41|1901.63
03:07:42|1901.64
03:07:43|1901.71
03:07:44|1901.71
03:07:46|1901.72
03:07:46|1901.72
03:07:47|1901.72
03:07:48|1901.72
03:07:49|1901.71
03:07:50|1901.72
03:07:52|1901.71
03:07:52|1901.72
03:07:54|1901.92
03:07:54|1901.92
03:07:55|1902.08
03:07:57|1902.08
03:07:58|1902.09
03:07:59|1902.09
03:08:00|1902.09
03:08:01|1902.27
03:08:02|1902.33
03:08:03|1902.33
03:08:04|1902.72
03:08:05|1902.71
03:08:06|1902.71
03:08:07|1902.71
03:08:08|1902.89
03:08:09|1902.89
03:08:10|1902.89
03:08:11|1902.93
03:08:12|1902.94
03:08:13|1903.05
03:08:14|1903.17
03:08:15|1903.19
03:08:15|1903.22
03:08:17|1903.22
03:08:18|1903.22
03:08:19|1903.24
03:08:20|1903.24
03:08:21|1903.24
03:08:22|1903.23
03:08:23|1903.23
03:08:25|1903.09
03:08:25|1903.09
03:08:26|1903.09
03:08:28|1903.09
03:08:29|1903.1
03:08:30|1903.09
03:08:31|1903.09
03:08:32|1903.09
03:08:33|1903.1
03:08:34|1903.1
03:08:34|1903.17
03:08:36|1903.18
03:08:37|1903.18
03:08:38|1903.17
03:08:39|1903.17
03:08:40|1903.18
03:08:41|1903.2
03:08:42|1903.2
03:08:42|1903.19
03:08:44|1903.19
03:08:45|1903.19
03:08:46|1903.19
03:08:47|1903.2
03:08:48|1903.2
03:08:49|1903.2
03:08:50|1903.2
03:08:52|1903.19
03:08:52|1903.19
03:08:53|1903.19
03:08:54|1900.34
03:08:55|1900.46
03:08:56|1900.24
03:08:57|1900.08
03:08:58|1900.08
03:09:00|1900.01
03:09:00|1900.
03:09:01|1900.01
03:09:03|1900.
03:09:04|1900.01
03:09:05|1900.
03:09:05|1900.
03:09:06|1900.05
03:09:08|1899.54
03:09:08|1898.96
03:09:09|1898.94
03:09:11|1898.94
03:09:11|1898.93
03:09:12|1898.49
03:09:14|1898.49
03:09:14|1898.68
03:09:16|1899.06
03:09:17|1899.06
03:09:18|1899.06
03:09:19|1899.05
03:09:20|1899.05
03:09:21|1899.05
03:09:21|1899.05
03:09:23|1899.06
03:09:24|1899.05
03:09:26|1898.07
03:09:27|1897.6
03:09:28|1897.62
03:09:29|1897.07
03:09:30|1896.6
03:09:30|1896.69
03:09:32|1896.38
03:09:32|1896.11
03:09:34|1896.1
03:09:35|1896.34
03:09:36|1896.34
03:09:37|1896.58
03:09:38|1896.6
03:09:39|1896.8
03:09:40|1896.82
03:09:41|1896.81
03:09:42|1897.19
03:09:43|1897.19
03:09:44|1897.33
03:09:45|1897.56
03:09:46|1897.59
03:09:47|1897.59
03:09:48|1896.88
03:09:49|1897.3
03:09:50|1897.77
03:09:51|1897.79
03:09:52|1897.8
03:09:53|1897.99
03:09:54|1897.99
03:09:55|1897.99
03:09:56|1898.29
03:09:57|1898.4
03:09:58|1898.39
03:09:59|1898.17
03:10:00|1898.15
03:10:01|1898.15
03:10:03|1897.88
03:10:03|1897.88
03:10:04|1897.3
03:10:05|1897.31
03:10:06|1897.53
03:10:07|1897.7
03:10:08|1897.8
03:10:09|1898.05
03:10:10|1898.04
03:10:11|1898.04
03:10:12|1898.04
03:10:13|1898.05
03:10:14|1898.15
03:10:15|1898.31
03:10:16|1898.32
03:10:17|1898.4
03:10:18|1898.4
03:10:19|1898.39
03:10:20|1898.39
03:10:21|1898.41
03:10:22|1898.41
03:10:23|1898.53
03:10:25|1898.53
03:10:26|1898.53
03:10:27|1898.53
03:10:28|1898.54
03:10:29|1898.55
03:10:30|1898.89
03:10:31|1898.89
03:10:32|1899.03
03:10:33|1899.29
03:10:35|1899.29
03:10:35|1899.39
03:10:36|1899.4
03:10:37|1899.4
03:10:39|1899.4
03:10:39|1899.4
03:10:41|1900.42
03:10:42|1900.42
03:10:43|1900.2
03:10:43|1900.09
03:10:45|1900.
03:10:46|1900.
03:10:46|1900.01
03:10:48|1900.01
03:10:49|1900.32
03:10:49|1900.32
03:10:50|1900.32
03:10:51|1900.32
03:10:52|1900.12
03:10:53|1900.04
03:10:54|1900.04
03:10:56|1899.56
03:10:56|1899.56
03:10:58|1899.57
03:10:59|1899.57
03:10:59|1899.56
03:11:01|1899.57
03:11:02|1899.57
03:11:03|1899.56
03:11:04|1899.57
03:11:05|1899.74
03:11:06|1899.75
03:11:07|1899.88
03:11:08|1899.93
03:11:09|1899.94
03:11:10|1899.94
03:11:11|1899.94
03:11:12|1900.08
03:11:13|1900.09
03:11:14|1900.39
03:11:15|1900.4
03:11:16|1900.93
03:11:17|1900.93
03:11:18|1900.93
03:11:19|1900.93
03:11:20|1900.68
03:11:21|1900.69
03:11:22|1900.77
03:11:23|1900.77
03:11:24|1900.77
03:11:25|1900.84
03:11:27|1900.84
03:11:28|1900.43
03:11:29|1900.43
03:11:29|1899.87
03:11:31|1899.87
03:11:32|1899.87
03:11:33|1899.85
03:11:34|1899.83
03:11:35|1899.82
03:11:36|1899.83
03:11:37|1899.83
03:11:38|1899.84
03:11:39|1899.84
03:11:40|1899.84
03:11:41|1899.83
03:11:42|1899.83
03:11:43|1899.83
03:11:44|1899.83
03:11:45|1899.84
03:11:47|1899.84
03:11:48|1899.84
03:11:49|1899.84
03:11:49|1899.73
03:11:51|1899.67
03:11:51|1899.67
03:11:53|1899.67
03:11:53|1899.6
03:11:55|1899.6
03:11:55|1899.61
03:11:56|1899.61
03:11:58|1899.6
03:11:59|1899.6
03:11:59|1899.61
03:12:01|1899.61
03:12:02|1899.61
03:12:03|1899.6
03:12:04|1899.6
03:12:05|1899.61
03:12:06|1899.61
03:12:06|1899.6
03:12:08|1899.61
03:12:09|1899.6
03:12:10|1899.6
03:12:11|1899.6
03:12:12|1899.61
03:12:13|1899.61
03:12:13|1899.61
03:12:14|1899.61
03:12:15|1899.61
03:12:17|1899.61
03:12:18|1899.61
03:12:18|1899.61
03:12:20|1899.6
03:12:21|1899.6
03:12:22|1899.61
03:12:23|1899.68
03:12:24|1899.82
03:12:25|1900.
03:12:26|1899.99
03:12:28|1900.
03:12:28|1899.99
03:12:29|1899.99
03:12:30|1899.99
03:12:31|1899.99
03:12:32|1899.99
03:12:33|1899.99
03:12:34|1899.99
03:12:35|1899.99
03:12:36|1899.99
03:12:37|1899.99
03:12:38|1899.99
03:12:39|1899.99
03:12:41|1900.
03:12:41|1900.
03:12:42|1900.
03:12:44|1899.99
03:12:44|1899.99
03:12:45|1899.99
03:12:47|1900.
03:12:48|1899.6
03:12:49|1899.61
03:12:49|1899.61
03:12:50|1899.61
03:12:51|1899.61
03:12:53|1899.61
03:12:53|1899.34
03:12:54|1899.35
03:12:56|1899.34
03:12:56|1899.34
03:12:57|1899.34
03:12:58|1899.34
03:13:00|1899.34
03:13:00|1899.34
03:13:01|1899.34
03:13:02|1899.34
03:13:03|1899.34
03:13:04|1899.34
03:13:05|1899.34
03:13:06|1899.34
03:13:08|1899.34
03:13:08|1899.34
03:13:10|1899.34
03:13:11|1899.57
03:13:12|1899.57
03:13:12|1899.57
03:13:14|1899.57
03:13:14|1899.57
03:13:15|1899.57
03:13:16|1899.57
03:13:17|1899.57
03:13:18|1899.58
03:13:19|1899.58
03:13:20|1899.58
03:13:21|1899.57
03:13:22|1899.57
03:13:24|1899.57
03:13:24|1899.57
03:13:26|1899.57
03:13:27|1899.57
03:13:28|1899.42
03:13:29|1899.41
03:13:31|1899.42
03:13:31|1899.42
03:13:33|1899.42
03:13:34|1899.42
03:13:35|1899.42
03:13:36|1899.41
03:13:36|1899.41
03:13:38|1899.42
03:13:39|1899.42
03:13:40|1899.42
03:13:41|1899.42
03:13:42|1899.42
03:13:43|1899.41
03:13:44|1899.41
03:13:45|1899.4
03:13:46|1899.4
03:13:47|1899.26
03:13:48|1899.25
03:13:49|1899.25
03:13:50|1899.26
03:13:51|1899.25
03:13:52|1899.25
03:13:54|1899.34
03:13:54|1899.4
03:13:55|1899.4
03:13:56|1899.4
03:13:57|1899.4
03:13:58|1899.4
03:13:59|1899.4
03:14:00|1899.4
03:14:01|1899.4
03:14:02|1899.39
03:14:03|1899.4
03:14:04|1899.25
03:14:05|1899.25
03:14:06|1899.22
03:14:07|1899.22
03:14:08|1899.22
03:14:09|1899.2
03:14:10|1899.2
03:14:11|1899.2
03:14:12|1899.2
03:14:13|1899.19
03:14:14|1899.19
03:14:16|1899.19
03:14:16|1898.81
03:14:17|1898.81
03:14:18|1898.81
03:14:19|1898.81
03:14:20|1898.81
03:14:21|1898.81
03:14:22|1898.81
03:14:23|1898.72
03:14:24|1898.71
03:14:25|1898.71
03:14:26|1898.71
03:14:27|1898.72
03:14:29|1898.98
03:14:30|1898.98
03:14:31|1898.98
03:14:32|1898.98
03:14:33|1898.98
03:14:34|1898.98
03:14:35|1898.97
03:14:36|1899.5
03:14:37|1899.36
03:14:38|1899.35
03:14:39|1899.35
03:14:40|1899.35
03:14:40|1899.35
03:14:42|1899.35
03:14:43|1899.35
03:14:44|1899.35
03:14:45|1899.36
03:14:46|1899.36
03:14:47|1899.36
03:14:48|1899.35
03:14:49|1899.36
03:14:50|1899.35
03:14:51|1899.35
03:14:52|1899.35
03:14:53|1899.35
03:14:54|1899.35
03:14:55|1899.36
03:14:56|1899.36
03:14:57|1899.35
03:14:58|1899.35
03:14:59|1899.35
03:15:00|1899.39
03:15:01|1899.76
03:15:02|1899.76
03:15:03|1900.19
03:15:05|1900.19
03:15:05|1900.19
03:15:06|1900.19
03:15:07|1900.19
03:15:08|1900.19
03:15:09|1900.19
03:15:10|1900.2
03:15:11|1900.2
03:15:12|1900.2
03:15:13|1900.19
03:15:14|1900.19
03:15:15|1900.19
03:15:16|1900.2
03:15:17|1900.19
03:15:18|1900.19
03:15:19|1900.19
03:15:20|1900.27
03:15:22|1900.4
03:15:23|1900.4
03:15:24|1900.4
03:15:25|1900.4
03:15:26|1900.4
03:15:27|1900.4
03:15:28|1900.4
03:15:29|1900.39
03:15:31|1899.93
03:15:32|1899.92
03:15:33|1899.92
03:15:34|1899.92
03:15:35|1899.92
03:15:36|1899.93
03:15:37|1899.92
03:15:38|1899.92
03:15:39|1899.92
03:15:39|1899.82
03:15:40|1899.83
03:15:42|1899.82
03:15:43|1899.82
03:15:44|1900.19
03:15:45|1900.19
03:15:46|1900.19
03:15:47|1900.2
03:15:49|1900.2
03:15:49|1900.2
03:15:50|1900.19
03:15:51|1900.19
03:15:52|1900.19
03:15:53|1900.2
03:15:54|1900.19
03:15:55|1900.22
03:15:56|1900.23
03:15:57|1900.23
03:15:58|1900.26
03:15:59|1900.31
03:16:01|1900.39
03:16:01|1900.4
03:16:02|1900.4
03:16:03|1900.4
03:16:04|1900.39
03:16:05|1900.39
03:16:06|1900.39
03:16:07|1900.93
03:16:08|1900.99
03:16:09|1901.18
03:16:10|1901.19
03:16:11|1901.19
03:16:12|1901.31
03:16:13|1901.31
03:16:14|1901.31
03:16:15|1901.31
03:16:16|1901.32
03:16:17|1901.31
03:16:18|1901.31
03:16:19|1901.13
03:16:20|1901.14
03:16:21|1901.14
03:16:22|1901.13
03:16:23|1901.96
03:16:24|1901.96
03:16:25|1901.96
03:16:26|1901.96
03:16:27|1901.96
03:16:28|1901.96
03:16:29|1901.96
03:16:31|1901.96
03:16:32|1901.96
03:16:33|1901.96
03:16:34|1901.96
03:16:35|1901.74
03:16:36|1901.74
03:16:37|1901.74
03:16:38|1901.74
03:16:39|1901.74
03:16:40|1901.4
03:16:41|1901.41
03:16:42|1901.41
03:16:43|1901.41
03:16:44|1901.41
03:16:45|1901.41
03:16:46|1901.41
03:16:47|1901.4
03:16:48|1901.4
03:16:49|1901.4
03:16:50|1901.41
03:16:51|1901.41
03:16:52|1901.4
03:16:53|1901.23
03:16:54|1901.05
03:16:55|1901.05
03:16:56|1901.05
03:16:57|1901.05
03:16:58|1901.05
03:17:00|1901.05
03:17:00|1901.05
03:17:01|1901.05
03:17:02|1901.05
03:17:04|1901.05
03:17:04|1901.05
03:17:06|1901.05
03:17:07|1901.05
03:17:07|1901.06
03:17:09|1901.05
03:17:10|1901.06
03:17:10|1901.06
03:17:11|1901.06
03:17:13|1901.05
03:17:13|1901.05
03:17:15|1901.05
03:17:16|1901.06
03:17:17|1901.06
03:17:18|1901.06
03:17:18|1901.06
03:17:19|1901.05
03:17:20|1901.05
03:17:22|1901.05
03:17:22|1901.52
03:17:23|1901.57
03:17:24|1901.52
03:17:25|1901.52
03:17:27|1901.52
03:17:27|1901.52
03:17:28|1901.52
03:17:29|1901.52
03:17:30|1901.52
03:17:32|1901.52
03:17:33|1901.52
03:17:34|1901.52
03:17:35|1901.52
03:17:36|1901.52
03:17:37|1901.52
03:17:38|1901.52
03:17:40|1901.25
03:17:40|1901.26
03:17:42|1901.26
03:17:43|1901.25
03:17:44|1901.25
03:17:45|1901.25
03:17:46|1901.25
03:17:47|1901.25
03:17:48|1901.25
03:17:49|1901.25
03:17:50|1901.25
03:17:51|1901.25
03:17:52|1901.05
03:17:52|1901.05
03:17:54|1901.05
03:17:55|1901.05
03:17:56|1901.05
03:17:56|1901.05
03:17:58|1901.05
03:17:59|1901.05
03:17:59|1901.05
03:18:01|1901.06
03:18:02|1901.06
03:18:03|1901.05
03:18:04|1901.05
03:18:04|1901.05
03:18:06|1901.06
03:18:07|1901.05
03:18:08|1901.06
03:18:09|1901.06
03:18:10|1901.32
03:18:11|1901.68
03:18:12|1901.68
03:18:13|1901.68
03:18:14|1901.68
03:18:15|1901.68
03:18:15|1901.68
03:18:17|1901.68
03:18:17|1901.68
03:18:19|1901.68
03:18:20|1901.69
03:18:20|1901.69
03:18:22|1901.69
03:18:23|1901.69
03:18:24|1901.69
03:18:24|1901.69
03:18:26|1901.69
03:18:27|1901.69
03:18:28|1901.69
03:18:29|1901.69
03:18:30|1901.69
03:18:31|1901.69
03:18:32|1901.69
03:18:33|1901.68
03:18:35|1901.68
03:18:36|1901.68
03:18:37|1901.68
03:18:37|1901.69
03:18:39|1901.69
03:18:39|1901.69
03:18:41|1901.68
03:18:42|1901.69
03:18:43|1901.69
03:18:44|1901.69
03:18:45|1901.69
03:18:46|1901.68
03:18:47|1901.69
03:18:48|1901.69
03:18:49|1901.69
03:18:50|1901.74
03:18:51|1901.74
03:18:52|1901.74
03:18:53|1901.8
03:18:54|1901.79
03:18:55|1901.8
03:18:56|1901.8
03:18:57|1901.79
03:18:58|1901.79
03:18:59|1901.8
03:19:00|1901.8
03:19:01|1901.8
03:19:02|1901.8
03:19:03|1901.8
03:19:05|1901.79
03:19:06|1901.8
03:19:06|1901.79
03:19:07|1901.8
03:19:08|1901.8
03:19:09|1901.8
03:19:10|1901.8
03:19:12|1901.8
03:19:12|1901.8
03:19:14|1901.79
03:19:15|1901.79
03:19:15|1901.79
03:19:16|1901.8
03:19:17|1901.8
03:19:18|1901.79
03:19:19|1901.8
03:19:20|1901.8
03:19:21|1901.8
03:19:22|1901.8
03:19:23|1901.8
03:19:25|1901.8
03:19:25|1901.8
03:19:26|1901.8
03:19:28|1901.8
03:19:28|1901.79
03:19:29|1901.79
03:19:30|1901.79
03:19:31|1901.79
03:19:32|1901.79
03:19:34|1901.8
03:19:35|1901.65
03:19:36|1901.65
03:19:37|1901.65
03:19:38|1901.65
03:19:39|1901.66
03:19:40|1901.66
03:19:41|1901.66
03:19:42|1901.65
03:19:43|1901.66
03:19:44|1901.66
03:19:45|1901.66
03:19:46|1901.65
03:19:47|1901.65
03:19:48|1901.65
03:19:49|1901.65
03:19:50|1901.65
03:19:51|1901.65
03:19:52|1901.65
03:19:53|1901.8
03:19:54|1901.85
03:19:55|1901.85
03:19:56|1901.85
03:19:57|1901.86
03:19:58|1901.88
03:19:59|1901.88
03:20:00|1902.12
03:20:01|1902.12
03:20:02|1902.13
03:20:03|1902.13
03:20:04|1902.13
03:20:05|1902.12
03:20:06|1902.12
03:20:07|1902.12
03:20:08|1902.12
03:20:09|1902.13
03:20:10|1902.13
03:20:11|1902.13
03:20:13|1902.25
03:20:14|1902.25
03:20:14|1902.25
03:20:15|1902.33
03:20:17|1902.36
03:20:17|1902.36
03:20:19|1902.37
03:20:20|1902.37
03:20:20|1902.37
03:20:21|1902.37
03:20:22|1902.37
03:20:23|1902.38
03:20:25|1902.37
03:20:25|1902.38
03:20:26|1902.38
03:20:27|1902.37
03:20:28|1902.38
03:20:29|1902.37
03:20:30|1902.37
03:20:31|1902.37
03:20:32|1902.37
03:20:33|1902.37
03:20:35|1902.37
03:20:35|1902.38
03:20:37|1902.37
03:20:38|1902.37
03:20:38|1902.37
03:20:40|1902.37
03:20:41|1902.37
03:20:42|1903.18
03:20:43|1903.18
03:20:44|1903.18
03:20:45|1903.18
03:20:46|1903.53
03:20:47|1903.54
03:20:48|1903.54
03:20:49|1903.54
03:20:50|1903.54
03:20:51|1903.54
03:20:52|1903.54
03:20:53|1903.56
03:20:54|1903.65
03:20:55|1903.65
03:20:56|1903.65
03:20:57|1903.65
03:20:58|1903.64
03:20:59|1903.64
03:21:00|1903.65
03:21:01|1903.65
03:21:02|1903.65
03:21:03|1903.65
03:21:04|1903.64
03:21:05|1903.65
03:21:06|1903.65
03:21:07|1903.65
03:21:08|1903.65
03:21:09|1903.65
03:21:10|1903.65
03:21:11|1903.64
03:21:12|1903.64
03:21:13|1903.65
03:21:14|1903.65
03:21:15|1903.42
03:21:16|1903.42
03:21:17|1903.42
03:21:18|1903.41
03:21:19|1903.42
03:21:20|1903.42
03:21:21|1903.42
03:21:22|1903.42
03:21:23|1903.41
03:21:24|1903.41
03:21:25|1903.42
03:21:26|1903.22
03:21:27|1903.22
03:21:28|1903.5
03:21:29|1903.5
03:21:30|1903.5
03:21:31|1903.5
03:21:32|1903.5
03:21:33|1903.5
03:21:34|1903.5
03:21:36|1903.5
03:21:37|1903.5
03:21:38|1903.5
03:21:39|1903.5
03:21:41|1903.26
03:21:41|1903.26
03:21:42|1903.25
03:21:43|1903.25
03:21:44|1903.25
03:21:45|1903.25
03:21:46|1903.25
03:21:47|1903.25
03:21:48|1903.25
03:21:49|1903.22
03:21:50|1903.21
03:21:51|1903.21
03:21:52|1902.85
03:21:53|1902.81
03:21:55|1902.81
03:21:56|1902.75
03:21:57|1902.76
03:21:58|1902.76
03:21:59|1902.76
03:21:59|1902.76
03:22:00|1902.75
03:22:02|1902.75
03:22:02|1902.65
03:22:04|1902.65
03:22:04|1902.65
03:22:06|1902.65
03:22:07|1902.65
03:22:07|1902.64
03:22:09|1902.64
03:22:09|1902.65
03:22:10|1902.65
03:22:11|1902.65
03:22:12|1902.64
03:22:13|1902.64
03:22:15|1902.64
03:22:15|1902.64
03:22:16|1902.64
03:22:17|1902.64
03:22:18|1902.64
03:22:19|1902.64
03:22:20|1902.64
03:22:22|1902.64
03:22:22|1902.64
03:22:23|1902.64
03:22:24|1902.7
03:22:25|1902.75
03:22:27|1902.75
03:22:28|1903.42
03:22:28|1903.42
03:22:29|1903.42
03:22:31|1903.42
03:22:31|1903.41
03:22:32|1903.41
03:22:33|1903.42
03:22:35|1903.41
03:22:36|1903.42
03:22:37|1903.42
03:22:38|1903.41
03:22:39|1903.42
03:22:40|1903.43
03:22:42|1903.6
03:22:43|1903.59
03:22:44|1903.69
03:22:45|1903.69
03:22:46|1903.7
03:22:47|1903.7
03:22:48|1903.7
03:22:48|1903.7
03:22:50|1903.7
03:22:51|1903.69
03:22:52|1903.69
03:22:53|1903.69
03:22:54|1903.7
03:22:55|1903.7
03:22:55|1903.7
03:22:57|1903.7
03:22:58|1903.7
03:22:59|1903.7
03:23:00|1903.7
03:23:01|1903.7
03:23:02|1903.7
03:23:03|1903.7
03:23:04|1903.69
03:23:05|1903.69
03:23:06|1903.7
03:23:07|1903.7
03:23:08|1903.69
03:23:09|1903.69
03:23:10|1903.69
03:23:11|1903.69
03:23:12|1903.69
03:23:13|1903.69
03:23:14|1903.7
03:23:15|1903.69
03:23:16|1903.7
03:23:17|1903.69
03:23:18|1903.69
03:23:19|1903.69
03:23:20|1903.69
03:23:21|1903.69
03:23:22|1903.35
03:23:23|1903.34
03:23:24|1903.34
03:23:25|1903.34
03:23:26|1903.34
03:23:27|1903.34
03:23:28|1903.34
03:23:29|1903.33
03:23:30|1903.33
03:23:31|1903.33
03:23:32|1903.33
03:23:33|1903.33
03:23:34|1903.33
03:23:35|1903.34
03:23:36|1903.69
03:23:37|1903.69
03:23:39|1903.69
03:23:40|1903.69
03:23:40|1903.73
03:23:41|1903.73
03:23:42|1903.73
03:23:43|1903.73
03:23:44|1903.76
03:23:45|1903.77
03:23:47|1903.77
03:23:48|1903.77
03:23:49|1903.77
03:23:50|1903.77
03:23:51|1903.77
03:23:52|1903.77
03:23:52|1903.77
03:23:53|1903.76
03:23:54|1903.76
03:23:55|1903.47
03:23:56|1903.44
03:23:57|1903.44
03:23:58|1903.44
03:24:00|1903.44
03:24:01|1903.43
03:24:02|1903.44
03:24:03|1903.44
03:24:04|1903.43
03:24:04|1903.43
03:24:05|1903.42
03:24:06|1903.42
03:24:07|1903.34
03:24:08|1903.34
03:24:09|1903.34
03:24:11|1903.34
03:24:11|1903.35
03:24:12|1903.35
03:24:14|1903.35
03:24:15|1903.34
03:24:16|1903.34
03:24:17|1903.35
03:24:17|1903.35
03:24:18|1903.35
03:24:19|1903.35
03:24:20|1903.34
03:24:21|1903.35
03:24:22|1903.35
03:24:24|1903.34
03:24:25|1903.35
03:24:26|1903.35
03:24:27|1903.34
03:24:28|1903.34
03:24:29|1903.34
03:24:30|1903.35
03:24:30|1903.34
03:24:32|1903.35
03:24:32|1903.35
03:24:33|1903.34
03:24:35|1903.34
03:24:36|1903.34
03:24:36|1903.34
03:24:38|1903.34
03:24:39|1903.34
03:24:40|1903.34
03:24:41|1903.34
03:24:42|1903.34
03:24:43|1903.34
03:24:45|1903.34
03:24:45|1903.34
03:24:46|1903.35
03:24:47|1903.35
03:24:48|1903.35
03:24:49|1903.34
03:24:50|1903.3
03:24:51|1903.3
03:24:52|1903.31
03:24:53|1903.31
03:24:54|1903.31
03:24:55|1903.31
03:24:56|1903.25
03:24:57|1903.25
03:24:58|1903.25
03:24:59|1903.25
03:25:00|1903.25
03:25:01|1903.24
03:25:02|1903.57
03:25:03|1903.93
03:25:04|1903.96
03:25:05|1903.95
03:25:06|1903.95
03:25:07|1903.96
03:25:08|1904.08
03:25:09|1904.08
03:25:10|1904.08
03:25:11|1903.97
03:25:12|1903.97
03:25:13|1903.94
03:25:14|1903.94
03:25:15|1903.94
03:25:16|1903.95
03:25:17|1903.95
03:25:18|1903.95
03:25:19|1903.95
03:25:20|1903.95
03:25:21|1903.94
03:25:22|1903.83
03:25:23|1903.82
03:25:24|1903.82
03:25:25|1903.82
03:25:26|1903.82
03:25:27|1903.82
03:25:28|1903.82
03:25:29|1903.82
03:25:30|1903.82
03:25:31|1903.82
03:25:32|1903.82
03:25:33|1903.81
03:25:34|1903.81
03:25:35|1903.81
03:25:36|1903.82
03:25:37|1903.82
03:25:38|1903.82
03:25:40|1903.88
03:25:41|1904.18
03:25:42|1904.18
03:25:43|1904.18
03:25:45|1904.18
03:25:46|1903.82
03:25:47|1903.82
03:25:47|1903.82
03:25:49|1903.82
03:25:50|1903.81
03:25:50|1903.82
03:25:51|1903.82
03:25:53|1903.82
03:25:54|1903.82
03:25:55|1903.81
03:25:55|1903.82
03:25:56|1903.82
03:25:57|1903.81
03:25:59|1903.81
03:25:59|1903.81
03:26:01|1903.82
03:26:01|1903.82
03:26:02|1903.81
03:26:03|1903.81
03:26:05|1903.81
03:26:05|1903.81
03:26:07|1903.81
03:26:07|1903.81
03:26:08|1903.81
03:26:10|1903.81
03:26:10|1903.81
03:26:11|1903.81
03:26:13|1903.81
03:26:13|1903.81
03:26:14|1903.81
03:26:16|1903.81
03:26:17|1903.81
03:26:18|1903.81
03:26:18|1903.82
03:26:19|1903.82
03:26:20|1903.82
03:26:21|1903.82
03:26:22|1903.81
03:26:24|1903.81
03:26:24|1903.82
03:26:25|1903.81
03:26:26|1903.81
03:26:28|1903.81
03:26:28|1903.82
03:26:29|1903.82
03:26:31|1903.82
03:26:31|1903.82
03:26:32|1903.82
03:26:33|1903.72
03:26:35|1903.71
03:26:35|1903.71
03:26:36|1903.71
03:26:37|1903.71
03:26:38|1903.72
03:26:39|1903.72
03:26:41|1903.71
03:26:42|1903.71
03:26:43|1903.71
03:26:44|1903.71
03:26:45|1903.71
03:26:46|1903.61
03:26:47|1903.59
03:26:48|1903.5
03:26:49|1903.38
03:26:50|1903.38
03:26:51|1903.38
03:26:52|1903.38
03:26:53|1903.19
03:26:54|1902.56
03:26:55|1902.57
03:26:56|1902.57
03:26:57|1902.57
03:26:58|1902.64
03:26:59|1902.66
03:27:00|1902.65
03:27:01|1902.65
03:27:02|1902.65
03:27:03|1902.65
03:27:04|1902.65
03:27:05|1902.65
03:27:06|1902.65
03:27:07|1902.65
03:27:08|1902.65
03:27:09|1902.65
03:27:10|1902.65
03:27:11|1902.65
03:27:12|1902.65
03:27:13|1902.65
03:27:15|1902.66
03:27:15|1902.66
03:27:17|1902.65
03:27:18|1902.66
03:27:19|1902.65
03:27:20|1902.65
03:27:21|1902.65
03:27:22|1902.65
03:27:23|1902.65
03:27:24|1902.65
03:27:25|1902.65
03:27:25|1902.65
03:27:27|1902.65
03:27:28|1902.66
03:27:29|1902.65
03:27:30|1902.53
03:27:31|1902.52
03:27:32|1902.38
03:27:33|1902.38
03:27:34|1902.37
03:27:35|1902.38
03:27:36|1902.37
03:27:37|1902.34
03:27:38|1902.34
03:27:39|1902.21
03:27:40|1902.21
03:27:41|1902.21
03:27:42|1902.21
03:27:44|1902.2
03:27:45|1902.2
03:27:46|1902.2
03:27:47|1902.2
03:27:48|1902.21
03:27:49|1902.2
03:27:50|1902.2
03:27:51|1902.2
03:27:52|1902.2
03:27:52|1902.2
03:27:54|1902.21
03:27:55|1902.21
03:27:56|1902.2
03:27:57|1902.2
03:27:58|1902.2
03:27:59|1902.2
03:28:01|1902.36
03:28:01|1902.37
03:28:02|1902.36
03:28:03|1902.36
03:28:04|1902.36
03:28:05|1902.37
03:28:06|1902.37
03:28:07|1902.36
03:28:08|1902.36
03:28:09|1902.36
03:28:10|1902.36
03:28:11|1902.36
03:28:12|1902.36
03:28:13|1902.36
03:28:14|1902.36
03:28:15|1902.36
03:28:16|1902.36
03:28:17|1902.36
03:28:19|1902.36
03:28:19|1902.36
03:28:20|1902.36
03:28:21|1902.36
03:28:22|1902.36
03:28:23|1902.37
03:28:24|1902.37
03:28:25|1902.36
03:28:26|1902.37
03:28:27|1902.36
03:28:28|1902.37
03:28:30|1902.37
03:28:30|1902.37
03:28:31|1902.36
03:28:32|1902.36
03:28:33|1902.36
03:28:34|1902.36
03:28:35|1902.36
03:28:36|1902.36
03:28:37|1902.36
03:28:38|1902.36
03:28:39|1902.36
03:28:40|1902.36
03:28:41|1902.36
03:28:42|1902.36
03:28:44|1902.36
03:28:45|1902.36
03:28:46|1902.36
03:28:47|1902.36
03:28:48|1902.36
03:28:49|1902.35
03:28:50|1902.37
03:28:51|1902.49
03:28:52|1902.49
03:28:53|1902.51
03:28:54|1903.
03:28:56|1903.
03:28:56|1903.06
03:28:57|1903.06
03:28:58|1903.06
03:28:59|1903.06
03:29:01|1903.06
03:29:01|1903.06
03:29:02|1903.06
03:29:03|1903.06
03:29:04|1903.05
03:29:06|1903.06
03:29:07|1903.06
03:29:07|1903.06
03:29:09|1903.06
03:29:09|1903.06
03:29:10|1903.06
03:29:12|1903.06
03:29:13|1903.06
03:29:13|1903.06
03:29:15|1903.06
03:29:15|1903.06
03:29:17|1903.06
03:29:18|1903.06
03:29:19|1903.06
03:29:20|1903.06
03:29:21|1903.06
03:29:22|1903.06
03:29:23|1903.06
03:29:24|1903.05
03:29:24|1903.05
03:29:26|1903.06
03:29:27|1903.33
03:29:28|1903.32
03:29:29|1903.32
03:29:30|1903.32
03:29:31|1903.32
03:29:32|1903.32
03:29:32|1903.32
03:29:34|1903.32
03:29:35|1903.32
03:29:35|1903.32
03:29:37|1903.32
03:29:37|1903.32
03:29:38|1903.32
03:29:39|1903.32
03:29:40|1903.32
03:29:41|1903.32
03:29:42|1903.32
03:29:44|1903.16
03:29:45|1903.17
03:29:46|1903.16
03:29:48|1903.17
03:29:48|1903.16
03:29:49|1903.17
03:29:50|1903.17
03:29:51|1903.16
03:29:53|1903.16
03:29:53|1903.16
03:29:55|1903.16
03:29:56|1903.16
03:29:57|1903.16
03:29:58|1903.16
03:29:59|1903.17
03:30:00|1903.17
03:30:01|1903.16
03:30:02|1903.16
03:30:02|1903.16
03:30:04|1903.16
03:30:05|1903.16
03:30:06|1903.16
03:30:07|1903.16
03:30:08|1903.16
03:30:09|1903.16
03:30:10|1903.79
03:30:11|1904.
03:30:12|1903.99
03:30:13|1904.
03:30:14|1904.
03:30:15|1904.
03:30:16|1904.
03:30:17|1904.
03:30:18|1904.
03:30:19|1904.
03:30:20|1904.
03:30:21|1904.
03:30:22|1904.
03:30:23|1904.
03:30:24|1904.
03:30:25|1904.01
03:30:26|1904.05
03:30:27|1904.05
03:30:27|1904.05
03:30:29|1904.05
03:30:30|1904.2
03:30:31|1904.19
03:30:32|1904.19
03:30:33|1904.19
03:30:33|1904.19
03:30:35|1904.19
03:30:35|1904.2
03:30:36|1904.2
03:30:38|1904.2
03:30:38|1904.2
03:30:40|1904.19
03:30:40|1904.19
03:30:42|1904.2
03:30:42|1904.05
03:30:44|1903.66
03:30:45|1903.66
03:30:47|1903.66
03:30:47|1903.66
03:30:48|1903.66
03:30:49|1903.66
03:30:51|1903.66
03:30:52|1903.66
03:30:54|1903.65
03:30:54|1903.66
03:30:55|1903.65
03:30:56|1903.66
03:30:57|1903.66
03:30:58|1903.66
03:30:59|1903.66
03:31:00|1903.64
03:31:01|1903.63
03:31:02|1903.55
03:31:03|1903.54
03:31:04|1903.47
03:31:05|1903.46
03:31:06|1903.47
03:31:07|1903.47
03:31:08|1903.47
03:31:09|1903.47
03:31:10|1903.46
03:31:11|1903.46
03:31:12|1903.46
03:31:13|1903.46
03:31:14|1903.46
03:31:15|1903.46
03:31:16|1903.47
03:31:17|1903.46
03:31:18|1903.46
03:31:19|1903.46
03:31:20|1903.46
03:31:21|1903.46
03:31:22|1903.46
03:31:23|1903.46
03:31:24|1903.46
03:31:25|1903.46
03:31:26|1903.46
03:31:27|1903.47
03:31:28|1903.47
03:31:29|1903.47
03:31:30|1903.17
03:31:31|1902.59
03:31:32|1902.59
03:31:33|1902.6
03:31:34|1902.6
03:31:35|1902.6
03:31:36|1902.6
03:31:37|1902.59
03:31:38|1902.59
03:31:39|1902.59
03:31:40|1902.6
03:31:41|1902.6
03:31:42|1902.6
03:31:43|1902.6
03:31:44|1902.07
03:31:46|1901.83
03:31:47|1901.83
03:31:48|1901.83
03:31:49|1901.84
03:31:50|1901.84
03:31:51|1901.84
03:31:52|1901.83
03:31:53|1901.83
03:31:54|1901.83
03:31:55|1901.83
03:31:56|1901.61
03:31:57|1901.48
03:31:58|1901.48
03:31:59|1901.47
03:32:00|1901.34
03:32:01|1901.21
03:32:02|1901.21
03:32:03|1901.21
03:32:04|1901.21
03:32:05|1901.21
03:32:06|1901.22
03:32:07|1901.26
03:32:08|1901.41
03:32:09|1901.42
03:32:10|1901.42
03:32:11|1901.41
03:32:12|1901.41
03:32:13|1901.41
03:32:15|1901.41
03:32:15|1901.41
03:32:16|1901.41
03:32:17|1901.41
03:32:18|1901.41
03:32:20|1901.41
03:32:21|1901.41
03:32:21|1901.41
03:32:23|1901.41
03:32:23|1901.41
03:32:24|1901.41
03:32:26|1901.42
03:32:26|1901.42
03:32:28|1901.41
03:32:29|1901.41
03:32:29|1901.41
03:32:30|1901.41
03:32:31|1901.41
03:32:33|1901.41
03:32:33|1901.41
03:32:34|1901.41
03:32:35|1901.41
03:32:37|1901.41
03:32:37|1901.41
03:32:38|1901.41
03:32:39|1901.41
03:32:40|1901.41
03:32:42|1901.41
03:32:42|1901.41
03:32:43|1901.41
03:32:44|1901.42
03:32:45|1901.42
03:32:47|1901.42
03:32:48|1901.42
03:32:49|1901.41
03:32:51|1901.6
03:32:52|1901.6
03:32:53|1901.64
03:32:54|1901.64
03:32:55|1901.64
03:32:55|1901.63
03:32:57|1901.64
03:32:58|1901.62
03:32:59|1901.61
03:33:00|1901.61
03:33:01|1901.61
03:33:02|1901.62
03:33:02|1901.62
03:33:04|1901.62
03:33:05|1901.62
03:33:05|1901.62
03:33:07|1901.62
03:33:08|1901.62
03:33:09|1901.62
03:33:10|1901.62
03:33:11|1901.62
03:33:12|1901.62
03:33:13|1901.61
03:33:14|1901.61
03:33:15|1901.61
03:33:16|1901.61
03:33:17|1901.61
03:33:17|1901.62
03:33:19|1901.61
03:33:20|1901.62
03:33:21|1901.62
03:33:22|1901.61
03:33:23|1901.61
03:33:24|1901.61
03:33:25|1901.61
03:33:26|1901.61
03:33:27|1901.61
03:33:28|1901.61
03:33:29|1901.61
03:33:30|1901.61
03:33:31|1901.61
03:33:32|1901.62
03:33:33|1901.61
03:33:34|1901.62
03:33:35|1901.62
03:33:36|1901.62
03:33:37|1901.62
03:33:38|1901.62
03:33:39|1901.61
03:33:40|1901.61
03:33:41|1901.61
03:33:42|1901.61
03:33:43|1901.61
03:33:44|1901.61
03:33:45|1901.61
03:33:46|1901.61
03:33:47|1901.61
03:33:49|1901.61
03:33:49|1901.61
03:33:51|1901.62
03:33:52|1901.59
03:33:53|1901.55
03:33:54|1901.52
03:33:55|1901.41
03:33:56|1901.41
03:33:57|1901.41
03:33:58|1901.41
03:33:58|1901.41
03:34:00|1901.41
03:34:00|1901.42
03:34:02|1901.42
03:34:02|1901.41
03:34:04|1901.83
03:34:04|1901.86
03:34:06|1901.86
03:34:07|1901.85
03:34:08|1901.85
03:34:08|1901.85
03:34:10|1901.85
03:34:11|1901.85
03:34:12|1901.85
03:34:13|1901.85
03:34:14|1901.85
03:34:15|1901.85
03:34:16|1901.85
03:34:17|1901.86
03:34:18|1901.86
03:34:19|1901.86
03:34:20|1901.84
03:34:21|1901.84
03:34:22|1901.84
03:34:23|1901.85
03:34:24|1901.85
03:34:25|1901.85
03:34:26|1901.85
03:34:27|1901.85
03:34:29|1901.85
03:34:29|1901.84
03:34:30|1901.84
03:34:32|1901.84
03:34:33|1901.84
03:34:33|1901.84
03:34:34|1901.84
03:34:36|1901.84
03:34:37|1901.84
03:34:37|1901.84
03:34:39|1901.84
03:34:40|1901.84
03:34:40|1901.84
03:34:41|1901.84
03:34:42|1901.84
03:34:43|1901.84
03:34:44|1901.6
03:34:45|1901.26
03:34:46|1901.27
03:34:47|1901.27
03:34:49|1901.09
03:34:50|1901.09
03:34:51|1901.09
03:34:52|1901.09
03:34:53|1901.08
03:34:55|1901.08
03:34:55|1901.08
03:34:57|1901.08
03:34:58|1901.08
03:34:59|1900.81
03:35:00|1900.81
03:35:01|1900.81
03:35:02|1900.82
03:35:03|1900.82
03:35:04|1900.5
03:35:05|1900.5
03:35:06|1900.5
03:35:07|1900.5
03:35:08|1900.5
03:35:09|1900.5
03:35:09|1900.49
03:35:11|1900.49
03:35:12|1900.5
03:35:13|1900.5
03:35:14|1900.49
03:35:15|1900.49
03:35:16|1900.49
03:35:17|1900.5
03:35:18|1900.59
03:35:19|1900.59
03:35:20|1901.25
03:35:21|1901.59
03:35:22|1901.79
03:35:23|1901.79
03:35:24|1901.7
03:35:25|1901.7
03:35:26|1901.7
03:35:27|1901.7
03:35:28|1901.71
03:35:29|1901.71
03:35:30|1901.71
03:35:31|1901.71
03:35:32|1901.7
03:35:33|1901.7
03:35:34|1901.7
03:35:35|1901.71
03:35:36|1901.71
03:35:37|1901.71
03:35:38|1901.71
03:35:39|1901.7
03:35:40|1901.7
03:35:41|1901.7
03:35:42|1901.7
03:35:43|1901.7
03:35:44|1901.7
03:35:45|1901.7
03:35:46|1901.7
03:35:47|1901.7
03:35:48|1901.71
03:35:49|1901.71
03:35:51|1901.71
03:35:52|1901.71
03:35:54|1901.71
03:35:54|1901.71
03:35:55|1901.71
03:35:57|1901.71
03:35:57|1901.71
03:35:58|1901.7
03:35:59|1901.7
03:36:00|1901.7
03:36:02|1901.7
03:36:02|1901.7
03:36:03|1901.99
03:36:04|1902.1
03:36:05|1902.39
03:36:06|1902.46
03:36:07|1902.46
03:36:08|1902.61
03:36:09|1902.88
03:36:10|1902.88
03:36:11|1902.87
03:36:12|1902.87
03:36:13|1902.88
03:36:14|1902.88
03:36:15|1902.88
03:36:16|1902.88
03:36:17|1902.64
03:36:18|1902.58
03:36:20|1902.56
03:36:20|1902.56
03:36:21|1902.56
03:36:23|1902.56
03:36:24|1902.56
03:36:24|1902.56
03:36:26|1902.56
03:36:27|1902.69
03:36:28|1902.69
03:36:28|1902.69
03:36:30|1902.69
03:36:30|1902.69
03:36:32|1902.69
03:36:32|1902.69
03:36:34|1902.69
03:36:34|1902.69
03:36:36|1902.69
03:36:37|1902.69
03:36:38|1902.69
03:36:39|1902.69
03:36:40|1902.69
03:36:41|1902.67
03:36:42|1902.97
03:36:43|1903.06
03:36:43|1903.06
03:36:45|1903.1
03:36:46|1903.1
03:36:47|1903.1
03:36:48|1903.1
03:36:49|1903.1
03:36:50|1903.09
03:36:51|1903.1
03:36:53|1903.1
03:36:53|1903.1
03:36:55|1903.09
03:36:56|1903.09
03:36:57|1903.09
03:36:58|1903.09
03:36:59|1903.09
03:37:00|1903.1
03:37:01|1903.1
03:37:02|1903.1
03:37:04|1903.1
03:37:05|1903.1
03:37:05|1903.1
03:37:06|1903.1
03:37:08|1903.1
03:37:09|1903.1
03:37:10|1903.1
03:37:11|1903.1
03:37:12|1903.1
03:37:13|1903.1
03:37:13|1903.1
03:37:15|1903.1
03:37:16|1903.1
03:37:17|1903.1
03:37:18|1903.01
03:37:19|1903.01
03:37:20|1903.01
03:37:21|1903.01
03:37:22|1903.01
03:37:23|1902.85
03:37:24|1902.83
03:37:25|1902.83
03:37:26|1902.83
03:37:27|1902.83
03:37:28|1902.83
03:37:29|1902.83
03:37:30|1902.83
03:37:31|1902.83
03:37:32|1902.83
03:37:33|1902.83
03:37:34|1902.83
03:37:35|1902.83
03:37:36|1902.83
03:37:37|1902.83
03:37:38|1902.83
03:37:39|1902.83
03:37:40|1902.83
03:37:41|1902.83
03:37:42|1902.82
03:37:43|1902.82
03:37:44|1902.82
03:37:45|1902.83
03:37:46|1902.82
03:37:47|1902.82
03:37:49|1902.82
03:37:49|1902.82
03:37:50|1902.82
03:37:52|1902.83
03:37:53|1902.83
03:37:54|1902.76
03:37:55|1902.82
03:37:56|1902.82
03:37:57|1902.82
03:37:58|1903.
03:37:59|1903.18
03:38:00|1903.18
03:38:01|1903.18
03:38:02|1903.18
03:38:03|1903.18
03:38:04|1903.18
03:38:05|1903.18
03:38:06|1903.18
03:38:07|1903.18
03:38:08|1903.18
03:38:09|1903.12
03:38:10|1903.12
03:38:12|1903.12
03:38:13|1903.12
03:38:13|1903.1
03:38:15|1903.31
03:38:16|1903.31
03:38:17|1903.31
03:38:17|1903.31
03:38:18|1903.31
03:38:19|1903.31
03:38:20|1903.31
03:38:22|1903.31
03:38:23|1903.31
03:38:23|1903.31
03:38:24|1903.31
03:38:25|1903.31
03:38:26|1903.31
03:38:27|1903.31
03:38:28|1903.3
03:38:29|1903.31
03:38:30|1903.31
03:38:31|1903.3
03:38:33|1903.3
03:38:33|1903.3
03:38:34|1903.31
03:38:35|1903.31
03:38:37|1903.3
03:38:37|1903.3
03:38:39|1903.3
03:38:40|1903.3
03:38:40|1903.31
03:38:41|1903.31
03:38:43|1903.31
03:38:44|1903.31
03:38:44|1903.31
03:38:46|1903.31
03:38:46|1903.31
03:38:47|1903.31
03:38:48|1903.31
03:38:50|1903.31
03:38:51|1903.31
03:38:52|1903.31
03:38:53|1903.3
03:38:54|1903.3
03:38:56|1903.31
03:38:57|1903.31
03:38:58|1903.31
03:38:59|1903.3
03:39:00|1903.2
03:39:02|1903.2
03:39:02|1903.2
03:39:03|1903.2
03:39:04|1903.2
03:39:06|1903.2
03:39:06|1903.2
03:39:08|1903.19
03:39:09|1903.34
03:39:10|1903.41
03:39:10|1903.4
03:39:12|1903.4
03:39:13|1903.4
03:39:14|1903.68
03:39:15|1903.87
03:39:16|1903.86
03:39:17|1903.86
03:39:18|1903.93
03:39:19|1903.93
03:39:20|1903.93
03:39:21|1903.94
03:39:22|1903.94
03:39:23|1903.94
03:39:24|1903.94
03:39:25|1903.94
03:39:26|1903.94
03:39:27|1903.94
03:39:28|1903.93
03:39:29|1903.93
03:39:30|1903.94
03:39:31|1903.94
03:39:32|1903.94
03:39:33|1903.94
03:39:34|1903.94
03:39:35|1903.94
03:39:36|1903.94
03:39:38|1903.94
03:39:38|1903.94
03:39:40|1904.
03:39:40|1904.
03:39:41|1904.
03:39:42|1904.
03:39:43|1904.
03:39:44|1904.
03:39:45|1904.
03:39:46|1904.
03:39:47|1904.03
03:39:48|1904.03
03:39:49|1904.03
03:39:50|1904.03
03:39:51|1904.03
03:39:52|1904.03
03:39:54|1904.03
03:39:55|1904.03
03:39:56|1904.03
03:39:58|1904.03
03:39:58|1904.02
03:39:59|1904.02
03:40:00|1904.02
03:40:02|1904.03
03:40:03|1904.02
03:40:04|1904.03
03:40:05|1904.03
03:40:06|1904.03
03:40:07|1904.03
03:40:08|1904.03
03:40:09|1904.03
03:40:10|1904.03
03:40:11|1904.03
03:40:12|1904.03
03:40:13|1904.03
03:40:14|1904.03
03:40:15|1904.03
03:40:16|1904.03
03:40:17|1904.03
03:40:18|1904.03
03:40:19|1904.03
03:40:20|1904.03
03:40:21|1904.03
03:40:22|1904.03
03:40:23|1904.03
03:40:24|1904.31
03:40:25|1904.78
03:40:26|1904.78
03:40:27|1904.78
03:40:28|1904.78
03:40:29|1904.78
03:40:30|1904.79
03:40:31|1904.79
03:40:32|1904.54
03:40:33|1904.55
03:40:34|1904.26
03:40:35|1904.26
03:40:36|1904.26
03:40:37|1904.26
03:40:38|1904.26
03:40:39|1904.26
03:40:40|1904.26
03:40:41|1904.27
03:40:42|1904.27
03:40:43|1904.26
03:40:44|1904.27
03:40:45|1904.26
03:40:46|1904.27
03:40:47|1904.27
03:40:48|1904.27
03:40:49|1904.27
03:40:50|1904.27
03:40:51|1904.26
03:40:52|1904.27
03:40:53|1904.27
03:40:54|1904.27
03:40:56|1904.27
03:40:57|1904.27
03:40:58|1904.27
03:40:59|1904.27
03:41:00|1904.26
03:41:01|1904.26
03:41:03|1904.27
03:41:03|1904.27
03:41:04|1904.27
03:41:05|1904.27
03:41:07|1904.21
03:41:07|1904.08
03:41:08|1903.84
03:41:09|1903.84
03:41:10|1903.85
03:41:11|1903.84
03:41:12|1903.85
03:41:13|1903.85
03:41:14|1903.85
03:41:15|1903.85
03:41:16|1903.85
03:41:17|1903.85
03:41:18|1903.85
03:41:19|1903.85
03:41:20|1903.85
03:41:21|1903.84
03:41:22|1903.85
03:41:23|1903.85
03:41:24|1903.84
03:41:25|1903.84
03:41:26|1903.84
03:41:27|1903.84
03:41:28|1903.85
03:41:29|1903.85
03:41:30|1903.85
03:41:31|1903.85
03:41:32|1903.85
03:41:33|1903.85
03:41:34|1903.85
03:41:35|1903.84
03:41:36|1903.84
03:41:37|1903.84
03:41:38|1903.83
03:41:39|1903.83
03:41:40|1903.83
03:41:41|1903.83
03:41:42|1903.83
03:41:43|1903.83
03:41:44|1903.84
03:41:45|1903.84
03:41:46|1903.84
03:41:47|1903.84
03:41:48|1903.84
03:41:49|1903.84
03:41:50|1903.84
03:41:51|1903.84
03:41:52|1903.84
03:41:53|1903.83
03:41:54|1903.75
03:41:56|1903.75
03:41:57|1903.75
03:41:58|1903.75
03:41:59|1903.75
03:42:00|1903.75
03:42:01|1903.75
03:42:02|1903.75
03:42:03|1903.72
03:42:04|1903.42
03:42:05|1902.65
03:42:07|1902.66
03:42:07|1902.66
03:42:08|1902.65
03:42:09|1902.65
03:42:10|1902.65
03:42:11|1902.65
03:42:12|1902.65
03:42:13|1902.42
03:42:14|1902.4
03:42:15|1902.4
03:42:16|1902.4
03:42:17|1902.37
03:42:19|1902.37
03:42:20|1902.2
03:42:20|1902.2
03:42:22|1902.16
03:42:23|1902.17
03:42:24|1902.16
03:42:25|1902.13
03:42:26|1902.1
03:42:27|1902.1
03:42:28|1902.01
03:42:29|1902.01
03:42:30|1902.02
03:42:31|1902.02
03:42:32|1902.01
03:42:33|1902.01
03:42:34|1902.02
03:42:35|1902.02
03:42:36|1902.02
03:42:37|1902.16
03:42:38|1902.27
03:42:39|1902.27
03:42:40|1902.27
03:42:41|1902.26
03:42:42|1902.26
03:42:43|1902.26
03:42:44|1902.26
03:42:45|1902.26
03:42:46|1902.26
03:42:47|1902.26
03:42:48|1902.26
03:42:49|1902.26
03:42:50|1902.26
03:42:51|1902.26
03:42:52|1902.26
03:42:53|1902.26
03:42:54|1902.26
03:42:55|1902.26
03:42:56|1902.26
03:42:58|1902.34
03:42:59|1902.34
03:42:59|1902.58
03:43:01|1902.64
03:43:02|1902.7
03:43:03|1902.69
03:43:04|1902.69
03:43:05|1902.69
03:43:05|1902.69
03:43:07|1903.11
03:43:08|1903.11
03:43:09|1903.11
03:43:10|1903.11
03:43:11|1903.11
03:43:12|1903.11
03:43:13|1903.12
03:43:14|1903.11
03:43:15|1903.11
03:43:16|1903.12
03:43:17|1903.12
03:43:18|1903.12
03:43:19|1903.12
03:43:21|1903.12
03:43:21|1903.12
03:43:22|1903.12
03:43:23|1903.11
03:43:25|1903.11
03:43:25|1903.11
03:43:27|1903.11
03:43:27|1903.11
03:43:28|1903.11
03:43:29|1903.12
03:43:30|1903.12
03:43:31|1903.12
03:43:33|1903.12
03:43:33|1903.11
03:43:35|1903.11
03:43:35|1903.11
03:43:36|1903.12
03:43:37|1903.12
03:43:38|1903.12
03:43:39|1903.12
03:43:40|1903.12
03:43:42|1903.12
03:43:42|1903.12
03:43:43|1903.12
03:43:44|1903.12
03:43:45|1903.12
03:43:46|1903.12
03:43:47|1903.12
03:43:48|1903.12
03:43:49|1903.12
03:43:51|1903.11
03:43:51|1903.11
03:43:52|1903.12
03:43:53|1903.12
03:43:54|1903.11
03:43:55|1903.11
03:43:57|1903.12
03:43:58|1903.12
03:43:59|1903.12
03:44:00|1903.11
03:44:01|1903.12
03:44:02|1903.11
03:44:03|1903.11
03:44:04|1903.11
03:44:05|1903.11
03:44:06|1903.12
03:44:07|1903.12
03:44:08|1903.12
03:44:09|1903.12
03:44:10|1903.12
03:44:11|1903.12
03:44:12|1903.11
03:44:13|1903.11
03:44:14|1903.11
03:44:15|1903.11
03:44:16|1903.12
03:44:17|1903.12
03:44:18|1903.11
03:44:19|1903.11
03:44:20|1903.12
03:44:21|1903.2
03:44:22|1903.2
03:44:23|1903.2
03:44:24|1903.2
03:44:25|1903.2
03:44:26|1903.2
03:44:27|1903.2
03:44:28|1903.2
03:44:29|1903.2
03:44:30|1903.2
03:44:31|1903.2
03:44:32|1903.2
03:44:33|1903.2
03:44:34|1903.2
03:44:35|1903.2
03:44:36|1903.2
03:44:38|1903.2
03:44:38|1903.19
03:44:39|1903.19
03:44:40|1903.2
03:44:41|1903.2
03:44:43|1903.2
03:44:43|1903.2
03:44:44|1903.45
03:44:45|1903.9
03:44:47|1903.93
03:44:47|1903.93
03:44:49|1903.93
03:44:50|1903.93
03:44:50|1903.93
03:44:51|1903.72
03:44:52|1903.72
03:44:53|1903.7
03:44:55|1903.7
03:44:56|1903.7
03:44:57|1903.71
03:44:58|1903.7
03:44:59|1903.7
03:45:01|1903.71
03:45:01|1903.71
03:45:02|1903.71
03:45:03|1903.71
03:45:05|1903.62
03:45:05|1903.54
03:45:07|1903.54
03:45:08|1903.54
03:45:09|1903.54
03:45:10|1903.54
03:45:11|1903.55
03:45:12|1903.55
03:45:13|1903.55
03:45:14|1902.68
03:45:15|1903.04
03:45:16|1903.06
03:45:17|1903.06
03:45:18|1903.06
03:45:19|1902.79
03:45:20|1902.79
03:45:21|1902.79
03:45:22|1902.19
03:45:23|1902.2
03:45:24|1902.2
03:45:25|1902.2
03:45:26|1902.2
03:45:27|1902.2
03:45:28|1901.82
03:45:29|1901.82
03:45:30|1901.82
03:45:31|1901.82
03:45:32|1901.82
03:45:33|1901.82
03:45:34|1901.82
03:45:35|1901.81
03:45:36|1901.82
03:45:37|1901.82
03:45:38|1901.82
03:45:39|1901.82
03:45:40|1901.78
03:45:41|1901.77
03:45:42|1901.77
03:45:43|1901.74
03:45:44|1901.74
03:45:45|1901.61
03:45:46|1901.26
03:45:47|1901.25
03:45:48|1901.2
03:45:49|1901.13
03:45:50|1901.05
03:45:51|1901.02
03:45:52|1901.02
03:45:53|1901.02
03:45:54|1901.03
03:45:55|1901.03
03:45:56|1901.03
03:45:57|1901.03
03:45:58|1901.39
03:45:59|1901.39
03:46:00|1901.39
03:46:02|1901.39
03:46:03|1902.07
03:46:04|1902.18
03:46:05|1902.18
03:46:06|1902.18
03:46:07|1902.19
03:46:08|1902.19
03:46:09|1902.19
03:46:10|1902.19
03:46:11|1902.19
03:46:12|1902.19
03:46:13|1902.19
03:46:14|1902.19
03:46:15|1902.19
03:46:16|1902.19
03:46:17|1902.19
03:46:18|1902.19
03:46:19|1902.19
03:46:20|1902.19
03:46:21|1902.19
03:46:22|1902.19
03:46:23|1902.19
03:46:24|1902.43
03:46:25|1902.43
03:46:26|1902.7
03:46:27|1902.7
03:46:28|1902.7
03:46:29|1902.7
03:46:30|1902.72
03:46:31|1902.72
03:46:32|1902.72
03:46:33|1902.72
03:46:34|1902.72
03:46:35|1902.72
03:46:36|1902.72
03:46:37|1902.72
03:46:38|1902.72
03:46:39|1902.72
03:46:40|1902.72
03:46:41|1902.72
03:46:43|1902.72
03:46:43|1902.72
03:46:44|1902.72
03:46:45|1902.72
03:46:46|1902.72
03:46:47|1902.72
03:46:48|1902.72
03:46:49|1903.
03:46:50|1903.
03:46:51|1903.
03:46:52|1903.
03:46:54|1903.15
03:46:54|1903.22
03:46:55|1903.22
03:46:56|1903.22
03:46:57|1903.38
03:46:58|1903.38
03:46:59|1903.38
03:47:00|1903.38
03:47:01|1903.71
03:47:03|1903.81
03:47:03|1903.83
03:47:05|1903.84
03:47:06|1903.87
03:47:07|1904.29
03:47:08|1904.19
03:47:09|1904.19
03:47:10|1904.19
03:47:11|1904.19
03:47:12|1904.19
03:47:13|1904.19
03:47:14|1904.19
03:47:15|1904.19
03:47:17|1904.19
03:47:17|1904.19
03:47:18|1904.19
03:47:19|1903.84
03:47:21|1903.84
03:47:21|1903.84
03:47:22|1903.84
03:47:23|1903.84
03:47:24|1903.84
03:47:25|1903.84
03:47:26|1903.84
03:47:27|1903.85
03:47:28|1903.85
03:47:29|1903.85
03:47:30|1903.85
03:47:32|1903.85
03:47:33|1903.85
03:47:33|1903.85
03:47:34|1903.85
03:47:35|1903.85
03:47:37|1903.85
03:47:37|1903.85
03:47:38|1903.85
03:47:39|1903.85
03:47:40|1903.85
03:47:42|1903.85
03:47:43|1903.85
03:47:43|1903.84
03:47:45|1903.85
03:47:46|1903.85
03:47:46|1903.85
03:47:48|1903.85
03:47:49|1904.09
03:47:50|1904.09
03:47:51|1904.09
03:47:52|1904.08
03:47:54|1904.09
03:47:54|1904.09
03:47:55|1904.09
03:47:56|1904.09
03:47:57|1904.09
03:47:59|1904.09
03:47:59|1904.09
03:48:00|1904.08
03:48:02|1904.09
03:48:02|1904.39
03:48:04|1904.39
03:48:05|1904.39
03:48:05|1904.39
03:48:07|1904.39
03:48:08|1904.38
03:48:09|1904.39
03:48:10|1904.39
03:48:11|1904.39
03:48:12|1904.39
03:48:14|1904.39
03:48:14|1904.38
03:48:15|1904.38
03:48:16|1904.38
03:48:18|1904.39
03:48:19|1904.39
03:48:20|1904.39
03:48:20|1904.49
03:48:22|1904.48
03:48:23|1904.48
03:48:23|1905.
03:48:25|1904.99
03:48:26|1904.99
03:48:27|1905.
03:48:28|1904.99
03:48:29|1905.
03:48:30|1905.
03:48:31|1905.
03:48:33|1905.
03:48:33|1905.
03:48:34|1905.
03:48:35|1905.
03:48:36|1905.
03:48:37|1905.
03:48:38|1905.4
03:48:39|1905.4
03:48:40|1905.4
03:48:41|1905.35
03:48:42|1905.35
03:48:43|1905.35
03:48:44|1905.35
03:48:45|1905.35
03:48:46|1905.35
03:48:48|1905.35
03:48:48|1905.35
03:48:49|1905.34
03:48:50|1905.35
03:48:51|1905.35
03:48:52|1905.35
03:48:53|1905.35
03:48:54|1905.34
03:48:55|1905.34
03:48:57|1905.34
03:48:57|1905.34
03:48:59|1905.34
03:48:59|1905.34
03:49:00|1905.34
03:49:01|1905.35
03:49:03|1905.35
03:49:04|1905.35
03:49:05|1905.35
03:49:06|1905.35
03:49:07|1905.35
03:49:08|1905.35
03:49:09|1905.34
03:49:10|1905.34
03:49:11|1905.34
03:49:12|1905.34
03:49:13|1905.34
03:49:14|1905.34
03:49:15|1905.35
03:49:16|1905.35
03:49:17|1905.35
03:49:18|1905.35
03:49:19|1905.34
03:49:20|1905.34
03:49:21|1905.35
03:49:22|1905.35
03:49:23|1905.35
03:49:24|1905.34
03:49:25|1905.35
03:49:26|1905.35
03:49:27|1905.35
03:49:28|1905.35
03:49:29|1905.69
03:49:30|1905.75
03:49:31|1905.93
03:49:33|1905.93
03:49:33|1905.93
03:49:34|1905.93
03:49:36|1905.93
03:49:36|1905.93
03:49:37|1905.94
03:49:38|1905.94
03:49:40|1905.94
03:49:40|1905.94
03:49:41|1906.1
03:49:42|1906.55
03:49:43|1906.07
03:49:44|1906.07
03:49:46|1906.07
03:49:47|1906.07
03:49:47|1906.07
03:49:48|1906.08
03:49:49|1905.63
03:49:50|1905.98
03:49:51|1905.98
03:49:52|1905.98
03:49:53|1905.98
03:49:55|1905.98
03:49:55|1905.98
03:49:56|1905.98
03:49:57|1906.2
03:49:58|1906.2
03:49:59|1906.36
03:50:00|1906.48
03:50:01|1906.57
03:50:02|1906.78
03:50:04|1906.78
03:50:05|1906.78
03:50:06|1906.78
03:50:07|1906.79
03:50:08|1906.78
03:50:09|1906.79
03:50:10|1906.79
03:50:11|1906.79
03:50:13|1906.79
03:50:13|1906.79
03:50:15|1906.79
03:50:15|1906.54
03:50:17|1906.54
03:50:17|1906.41
03:50:19|1906.4
03:50:20|1906.26
03:50:21|1906.25
03:50:21|1906.21
03:50:22|1906.21
03:50:24|1906.22
03:50:24|1906.21
03:50:25|1906.22
03:50:26|1906.22
03:50:28|1906.22
03:50:28|1906.29
03:50:29|1906.29
03:50:30|1906.29
03:50:31|1906.29
03:50:32|1906.3
03:50:33|1906.3
03:50:34|1905.96
03:50:35|1905.95
03:50:36|1905.95
03:50:38|1905.95
03:50:38|1905.64
03:50:40|1905.64
03:50:40|1905.64
03:50:41|1905.64
03:50:42|1905.64
03:50:43|1905.64
03:50:44|1905.64
03:50:45|1905.64
03:50:47|1905.35
03:50:47|1905.34
03:50:48|1905.35
03:50:50|1905.35
03:50:51|1905.54
03:50:51|1905.54
03:50:53|1905.54
03:50:54|1905.54
03:50:54|1905.54
03:50:55|1905.54
03:50:56|1905.54
03:50:57|1905.54
03:50:58|1905.54
03:51:00|1905.54
03:51:00|1905.53
03:51:02|1905.54
03:51:02|1905.54
03:51:04|1905.54
03:51:05|1905.54
03:51:06|1905.54
03:51:07|1905.54
03:51:08|1905.54
03:51:09|1905.54
03:51:10|1905.54
03:51:12|1905.53
03:51:12|1905.53
03:51:13|1905.54
03:51:15|1905.54
03:51:16|1905.54
03:51:16|1905.54
03:51:18|1905.45
03:51:19|1905.45
03:51:19|1905.45
03:51:21|1905.45
03:51:21|1905.21
03:51:23|1905.21
03:51:24|1905.21
03:51:25|1905.2
03:51:26|1905.2
03:51:27|1905.19
03:51:28|1905.2
03:51:29|1905.01
03:51:30|1905.01
03:51:31|1905.01
03:51:32|1905.01
03:51:33|1905.01
03:51:34|1905.01
03:51:35|1905.01
03:51:36|1905.01
03:51:36|1905.
03:51:38|1905.
03:51:39|1905.01
03:51:40|1905.01
03:51:41|1905.16
03:51:42|1905.18
03:51:43|1905.2
03:51:44|1905.19
03:51:45|1905.19
03:51:47|1905.19
03:51:48|1905.24
03:51:48|1905.3
03:51:49|1905.3
03:51:51|1905.3
03:51:51|1905.3
03:51:52|1905.29
03:51:53|1905.3
03:51:54|1905.3
03:51:56|1905.3
03:51:56|1905.3
03:51:57|1905.3
03:51:58|1905.3
03:51:59|1905.3
03:52:00|1905.3
03:52:01|1905.3
03:52:02|1905.3
03:52:03|1905.3
03:52:05|1905.3
03:52:06|1905.3
03:52:07|1905.29
03:52:07|1905.29
03:52:09|1905.29
03:52:10|1905.29
03:52:11|1905.3
03:52:12|1905.29
03:52:13|1905.29
03:52:14|1905.29
03:52:15|1905.29
03:52:16|1905.29
03:52:17|1905.3
03:52:18|1905.29
03:52:19|1905.29
03:52:21|1905.29
03:52:21|1905.3
03:52:22|1905.3
03:52:23|1905.29
03:52:24|1905.3
03:52:26|1905.29
03:52:26|1905.3
03:52:27|1905.3
03:52:28|1905.3
03:52:30|1905.29
03:52:31|1905.3
03:52:31|1905.3
03:52:32|1905.46
03:52:34|1905.57
03:52:35|1905.58
03:52:36|1905.58
03:52:36|1905.58
03:52:37|1905.58
03:52:39|1905.58
03:52:40|1905.57
03:52:40|1905.58
03:52:42|1905.57
03:52:42|1905.57
03:52:43|1905.58
03:52:45|1905.58
03:52:45|1905.58
03:52:46|1905.58
03:52:48|1905.61
03:52:48|1905.98
03:52:49|1905.98
03:52:51|1905.98
03:52:52|1906.06
03:52:52|1906.06
03:52:53|1906.06
03:52:54|1906.06
03:52:55|1906.06
03:52:56|1906.06
03:52:57|1906.05
03:52:58|1906.05
03:52:59|1906.06
03:53:00|1906.06
03:53:02|1906.06
03:53:02|1906.06
03:53:03|1906.07
03:53:05|1906.07
03:53:06|1906.03
03:53:07|1906.01
03:53:08|1906.01
03:53:10|1906.01
03:53:10|1906.01
03:53:12|1906.01
03:53:13|1906.01
03:53:13|1906.01
03:53:15|1906.01
03:53:16|1906.
03:53:17|1905.72
03:53:17|1905.81
03:53:19|1905.82
03:53:20|1905.83
03:53:21|1905.83
03:53:22|1905.82
03:53:23|1905.83
03:53:24|1905.83
03:53:24|1905.83
03:53:25|1905.83
03:53:27|1905.83
03:53:28|1905.83
03:53:29|1905.83
03:53:30|1905.83
03:53:31|1905.83
03:53:32|1905.83
03:53:33|1905.83
03:53:34|1905.82
03:53:35|1905.82
03:53:35|1905.82
03:53:36|1905.82
03:53:38|1905.82
03:53:39|1905.82
03:53:39|1905.83
03:53:41|1905.83
03:53:42|1905.83
03:53:42|1905.82
03:53:44|1905.82
03:53:44|1905.82
03:53:45|1905.83
03:53:47|1905.83
03:53:48|1905.83
03:53:49|1905.83
03:53:50|1905.83
03:53:51|1905.83
03:53:51|1905.83
03:53:53|1905.83
03:53:54|1905.83
03:53:55|1905.83
03:53:56|1905.83
03:53:56|1905.83
03:53:57|1905.83
03:53:59|1905.83
03:54:00|1905.83
03:54:01|1905.59
03:54:02|1905.52
03:54:03|1905.52
03:54:03|1905.41
03:54:05|1905.41
03:54:06|1905.41
03:54:07|1905.21
03:54:08|1905.21
03:54:10|1905.21
03:54:11|1905.2
03:54:12|1905.21
03:54:12|1905.21
03:54:14|1905.21
03:54:15|1905.2
03:54:16|1905.21
03:54:17|1905.21
03:54:18|1905.2
03:54:19|1905.21
03:54:20|1905.21
03:54:20|1905.21
03:54:21|1905.19
03:54:23|1905.19
03:54:24|1905.19
03:54:24|1905.19
03:54:26|1905.19
03:54:27|1905.19
03:54:28|1905.18
03:54:29|1905.18
03:54:30|1905.19
03:54:31|1905.19
03:54:32|1905.18
03:54:33|1905.18
03:54:34|1905.18
03:54:35|1905.18
03:54:36|1905.18
03:54:37|1905.19
03:54:38|1905.19
03:54:39|1905.19
03:54:40|1905.19
03:54:41|1905.19
03:54:42|1905.19
03:54:43|1905.19
03:54:44|1905.19
03:54:45|1905.19
03:54:46|1905.19
03:54:47|1905.18
03:54:48|1905.18
03:54:49|1905.18
03:54:50|1905.21
03:54:51|1905.22
03:54:52|1905.22
03:54:53|1905.22
03:54:54|1905.22
03:54:55|1905.22
03:54:56|1905.22
03:54:57|1905.22
03:54:58|1905.21
03:54:59|1905.21
03:55:00|1905.21
03:55:01|1905.21
03:55:02|1905.22
03:55:03|1905.22
03:55:04|1905.22
03:55:05|1905.22
03:55:06|1905.22
03:55:07|1905.22
03:55:09|1905.22
03:55:10|1905.21
03:55:11|1905.21
03:55:12|1905.22
03:55:13|1905.22
03:55:14|1905.22
03:55:15|1905.22
03:55:16|1905.22
03:55:17|1905.22
03:55:18|1905.22
03:55:19|1905.21
03:55:20|1905.21
03:55:22|1905.21
03:55:22|1905.2
03:55:23|1905.2
03:55:24|1905.2
03:55:26|1905.2
03:55:26|1905.2
03:55:27|1905.2
03:55:28|1905.2
03:55:29|1905.2
03:55:31|1905.2
03:55:31|1905.2
03:55:33|1905.19
03:55:34|1905.19
03:55:34|1905.19
03:55:35|1905.19
03:55:36|1905.19
03:55:37|1905.19
03:55:39|1905.19
03:55:39|1905.19
03:55:40|1905.08
03:55:41|1904.66
03:55:42|1904.66
03:55:44|1904.67
03:55:44|1904.66
03:55:45|1904.67
03:55:46|1904.66
03:55:47|1904.66
03:55:48|1904.66
03:55:49|1904.66
03:55:50|1904.66
03:55:51|1904.66
03:55:52|1904.67
03:55:53|1904.67
03:55:54|1904.66
03:55:56|1904.66
03:55:56|1904.66
03:55:58|1904.66
03:55:58|1904.66
03:56:00|1904.66
03:56:00|1904.66
03:56:01|1904.67
03:56:02|1904.68
03:56:03|1904.68
03:56:04|1904.68
03:56:05|1904.68
03:56:06|1904.67
03:56:07|1904.67
03:56:09|1904.12
03:56:09|1904.13
03:56:10|1903.63
03:56:12|1903.63
03:56:12|1903.62
03:56:14|1903.6
03:56:15|1903.05
03:56:16|1903.06
03:56:17|1903.21
03:56:18|1903.21
03:56:19|1903.21
03:56:20|1903.22
03:56:20|1903.22
03:56:22|1903.33
03:56:23|1902.85
03:56:24|1902.85
03:56:25|1902.84
03:56:26|1902.93
03:56:27|1902.85
03:56:28|1902.8
03:56:29|1902.75
03:56:30|1902.75
03:56:31|1902.74
03:56:32|1902.61
03:56:33|1902.31
03:56:34|1901.91
03:56:35|1901.91
03:56:36|1901.61
03:56:36|1901.6
03:56:38|1901.6
03:56:39|1901.6
03:56:40|1901.6
03:56:40|1901.61
03:56:42|1901.61
03:56:43|1901.6
03:56:44|1901.61
03:56:45|1901.66
03:56:46|1901.66
03:56:47|1901.74
03:56:48|1901.79
03:56:48|1901.66
03:56:50|1900.99
03:56:51|1900.99
03:56:52|1900.93
03:56:53|1900.93
03:56:54|1900.62
03:56:55|1900.61
03:56:56|1900.61
03:56:56|1900.24
03:56:57|1900.24
03:56:59|1900.06
03:57:00|1900.06
03:57:00|1900.07
03:57:01|1899.53
03:57:02|1899.54
03:57:04|1899.63
03:57:05|1899.64
03:57:06|1899.44
03:57:07|1899.45
03:57:08|1899.45
03:57:09|1899.01
03:57:10|1898.64
03:57:12|1897.74
03:57:12|1897.44
03:57:13|1896.9
03:57:14|1896.61
03:57:16|1896.61
03:57:17|1896.82
03:57:18|1896.9
03:57:19|1897.5
03:57:20|1897.51
03:57:22|1897.43
03:57:22|1897.47
03:57:24|1897.58
03:57:25|1897.13
03:57:25|1897.92
03:57:26|1897.79
03:57:27|1897.78
03:57:28|1897.78
03:57:29|1897.77
03:57:31|1897.78
03:57:31|1897.77
03:57:33|1897.77
03:57:34|1897.76
03:57:35|1897.74
03:57:35|1897.74
03:57:37|1897.37
03:57:37|1896.85
03:57:38|1896.73
03:57:39|1897.64
03:57:40|1897.67
03:57:41|1897.66
03:57:43|1897.66
03:57:43|1896.85
03:57:45|1896.89
03:57:46|1896.89
03:57:46|1896.89
03:57:47|1896.97
03:57:49|1896.26
03:57:49|1895.78
03:57:50|1895.46
03:57:51|1895.6
03:57:53|1895.6
03:57:54|1895.61
03:57:55|1896.57
03:57:56|1896.56
03:57:57|1896.56
03:57:58|1896.56
03:57:59|1896.57
03:58:00|1896.59
03:58:01|1896.36
03:58:02|1896.13
03:58:03|1896.13
03:58:04|1896.12
03:58:05|1896.01
03:58:06|1895.97
03:58:07|1895.96
03:58:08|1895.96
03:58:09|1895.96
03:58:10|1895.97
03:58:11|1895.62
03:58:13|1895.7
03:58:14|1895.76
03:58:15|1895.8
03:58:16|1896.25
03:58:17|1896.34
03:58:18|1896.9
03:58:19|1896.91
03:58:20|1896.92
03:58:21|1897.09
03:58:21|1897.45
03:58:23|1897.67
03:58:24|1897.68
03:58:25|1897.68
03:58:26|1897.67
03:58:27|1897.71
03:58:28|1897.72
03:58:29|1897.72
03:58:30|1897.71
03:58:31|1897.71
03:58:32|1897.72
03:58:33|1897.95
03:58:34|1897.95
03:58:35|1897.95
03:58:36|1897.96
03:58:37|1897.96
03:58:38|1898.
03:58:39|1897.99
03:58:40|1897.99
03:58:41|1897.61
03:58:42|1897.81
03:58:43|1897.84
03:58:44|1897.84
03:58:45|1897.98
03:58:46|1898.04
03:58:47|1898.05
03:58:48|1898.05
03:58:49|1898.05
03:58:50|1898.04
03:58:52|1898.04
03:58:52|1898.05
03:58:53|1898.05
03:58:54|1898.04
03:58:55|1898.04
03:58:56|1898.04
03:58:57|1897.96
03:58:58|1897.96
03:58:59|1897.95
03:59:00|1897.94
03:59:01|1897.94
03:59:03|1897.94
03:59:03|1897.94
03:59:04|1897.94
03:59:05|1897.94
03:59:06|1897.6
03:59:07|1897.59
03:59:08|1897.59
03:59:09|1897.59
03:59:10|1897.59
03:59:11|1897.72
03:59:13|1897.77
03:59:14|1897.78
03:59:16|1897.78
03:59:16|1897.78
03:59:17|1897.81
03:59:18|1898.
03:59:20|1898.
03:59:21|1898.
03:59:22|1898.01
03:59:23|1898.01
03:59:24|1898.01
03:59:25|1898.01
03:59:26|1898.01
03:59:27|1898.01
03:59:28|1898.01
03:59:29|1898.01
03:59:30|1898.01
03:59:31|1898.01
03:59:32|1898.01
03:59:33|1897.81
03:59:34|1897.79
03:59:35|1898.
03:59:36|1898.
03:59:37|1898.18
03:59:38|1898.19
03:59:39|1898.2
03:59:40|1898.51
03:59:41|1898.51
03:59:42|1898.59
03:59:43|1898.59
03:59:43|1898.59
03:59:45|1898.59
03:59:46|1898.59
03:59:47|1898.6
03:59:48|1898.44
03:59:49|1898.42
03:59:50|1898.42
03:59:50|1898.42
03:59:52|1898.42
03:59:52|1898.41
03:59:54|1898.41
03:59:55|1898.41
03:59:56|1898.42
03:59:56|1898.41
03:59:57|1898.41
03:59:58|1898.41
04:00:00|1898.41
04:00:01|1898.42
04:00:01|1898.42
04:00:03|1898.41
04:00:03|1898.43
04:00:05|1898.43
04:00:05|1898.43
04:00:07|1898.42
04:00:08|1898.42
04:00:09|1898.42
04:00:10|1898.44
04:00:11|1898.44
04:00:12|1898.43
04:00:13|1898.36
04:00:14|1898.33
04:00:15|1898.34
04:00:16|1897.89
04:00:18|1896.87
04:00:19|1896.86
04:00:20|1896.87
04:00:21|1896.87
04:00:22|1896.86
04:00:23|1896.85
04:00:24|1896.86
04:00:25|1896.86
04:00:26|1896.86
04:00:27|1896.86
04:00:28|1896.86
04:00:29|1896.73
04:00:30|1896.71
04:00:31|1896.71
04:00:32|1896.71
04:00:33|1896.71
04:00:34|1896.41
04:00:35|1896.46
04:00:35|1896.46
04:00:37|1896.46
04:00:38|1896.46
04:00:39|1896.46
04:00:40|1896.46
04:00:41|1896.29
04:00:42|1895.66
04:00:43|1895.77
04:00:43|1895.79
04:00:44|1896.15
04:00:45|1896.39
04:00:47|1896.39
04:00:48|1896.56
04:00:49|1896.59
04:00:50|1896.59
04:00:51|1896.58
04:00:52|1896.59
04:00:53|1897.08
04:00:54|1897.39
04:00:54|1897.39
04:00:56|1897.39
04:00:57|1897.39
04:00:58|1897.22
04:00:58|1897.22
04:01:00|1897.22
04:01:00|1897.21
04:01:02|1897.21
04:01:03|1897.35
04:01:03|1897.37
04:01:04|1897.38
04:01:05|1897.38
04:01:07|1897.39
04:01:08|1897.39
04:01:09|1896.54
04:01:10|1896.54
04:01:11|1896.41
04:01:12|1895.91
04:01:13|1896.01
04:01:14|1896.
04:01:15|1896.08
04:01:16|1896.08
04:01:18|1896.08
04:01:18|1895.69
04:01:20|1895.66
04:01:21|1895.67
04:01:22|1895.67
04:01:23|1895.66
04:01:23|1895.67
04:01:25|1896.64
04:01:25|1896.59
04:01:26|1896.58
04:01:28|1896.58
04:01:29|1896.99
04:01:31|1897.19
04:01:31|1896.86
04:01:32|1896.86
04:01:33|1896.86
04:01:34|1896.86
04:01:35|1896.86
04:01:36|1896.86
04:01:38|1896.86
04:01:39|1896.86
04:01:39|1896.87
04:01:41|1896.87
04:01:42|1896.95
04:01:43|1896.95
04:01:44|1896.96
04:01:45|1897.27
04:01:46|1897.27
04:01:47|1897.27
04:01:48|1897.3
04:01:49|1897.4
04:01:50|1897.66
04:01:50|1897.66
04:01:52|1897.68
04:01:53|1897.69
04:01:54|1897.69
04:01:55|1897.68
04:01:56|1897.69
04:01:56|1897.69
04:01:57|1897.69
04:01:58|1897.69
04:02:00|1897.69
04:02:00|1897.69
04:02:02|1897.69
04:02:02|1897.69
04:02:04|1897.68
04:02:05|1897.69
04:02:05|1897.69
04:02:07|1897.69
04:02:08|1897.69
04:02:08|1897.44
04:02:10|1897.45
04:02:10|1897.45
04:02:12|1897.45
04:02:12|1897.45
04:02:14|1897.45
04:02:15|1897.57
04:02:16|1897.56
04:02:17|1897.56
04:02:19|1897.57
04:02:20|1897.56
04:02:20|1897.4
04:02:21|1897.26
04:02:22|1897.26
04:02:24|1897.26
04:02:25|1897.26
04:02:27|1897.25
04:02:27|1897.25
04:02:28|1897.09
04:02:30|1897.07
04:02:31|1897.07
04:02:32|1897.07
04:02:32|1897.07
04:02:33|1897.07
04:02:35|1897.13
04:02:35|1897.14
04:02:37|1897.13
04:02:38|1897.13
04:02:39|1897.14
04:02:40|1897.14
04:02:40|1897.14
04:02:41|1897.14
04:02:43|1897.14
04:02:43|1897.14
04:02:45|1897.14
04:02:46|1897.14
04:02:46|1897.14
04:02:48|1897.14
04:02:49|1897.14
04:02:49|1897.14
04:02:51|1897.14
04:02:51|1897.14
04:02:53|1897.14
04:02:54|1897.14
04:02:55|1897.14
04:02:56|1897.13
04:02:56|1897.13
04:02:58|1897.13
04:02:59|1897.13
04:03:00|1897.14
04:03:00|1897.13
04:03:02|1897.14
04:03:03|1897.14
04:03:03|1897.14
04:03:05|1897.14
04:03:06|1897.14
04:03:07|1897.14
04:03:07|1897.14
04:03:09|1897.59
04:03:10|1897.6
04:03:11|1897.59
04:03:11|1897.59
04:03:12|1897.59
04:03:14|1897.6
04:03:14|1897.6
04:03:16|1897.6
04:03:17|1897.59
04:03:19|1897.6
04:03:19|1897.6
04:03:20|1897.59
04:03:21|1897.6
04:03:22|1897.6
04:03:23|1897.6
04:03:24|1897.6
04:03:25|1897.6
04:03:26|1897.6
04:03:28|1897.6
04:03:29|1897.6
04:03:30|1897.6
04:03:30|1897.6
04:03:32|1897.6
04:03:32|1897.6
04:03:33|1897.6
04:03:34|1897.6
04:03:35|1897.6
04:03:37|1897.6
04:03:37|1897.6
04:03:38|1897.59
04:03:40|1897.59
04:03:40|1897.6
04:03:42|1897.6
04:03:43|1897.6
04:03:43|1897.6
04:03:44|1897.6
04:03:45|1897.6
04:03:46|1897.6
04:03:48|1897.59
04:03:48|1897.6
04:03:49|1897.6
04:03:51|1897.6
04:03:51|1897.6
04:03:53|1897.6
04:03:54|1897.6
04:03:54|1897.6
04:03:55|1897.6
04:03:57|1897.6
04:03:57|1897.6
04:03:58|1897.6
04:03:59|1897.6
04:04:00|1897.6
04:04:02|1897.6
04:04:02|1897.6
04:04:04|1897.6
04:04:04|1897.6
04:04:06|1897.59
04:04:07|1897.59
04:04:08|1897.59
04:04:08|1897.6
04:04:10|1897.6
04:04:10|1897.6
04:04:11|1897.59
04:04:13|1897.6
04:04:14|1897.6
04:04:14|1897.6
04:04:15|1897.6
04:04:17|1897.6
04:04:17|1897.6
04:04:19|1897.6
04:04:20|1897.6
04:04:21|1897.6
04:04:22|1897.59
04:04:23|1897.6
04:04:25|1897.59
04:04:25|1897.59
04:04:27|1897.59
04:04:28|1897.59
04:04:28|1897.59
04:04:30|1897.6
04:04:31|1897.6
04:04:32|1897.6
04:04:33|1897.6
04:04:34|1897.6
04:04:35|1897.6
04:04:36|1897.6
04:04:37|1897.6
04:04:38|1897.59
04:04:39|1897.6
04:04:40|1897.6
04:04:41|1897.59
04:04:42|1897.58
04:04:43|1897.4
04:04:44|1897.
04:04:45|1896.98
04:04:46|1896.98
04:04:48|1896.97
04:04:48|1896.97
04:04:49|1896.98
04:04:50|1896.98
04:04:51|1896.98
04:04:52|1896.97
04:04:53|1896.97
04:04:54|1896.97
04:04:55|1896.98
04:04:56|1897.3
04:04:57|1897.33
04:04:58|1897.33
04:04:59|1897.32
04:05:00|1897.32
04:05:01|1897.33
04:05:02|1897.33
04:05:03|1897.61
04:05:04|1897.62
04:05:05|1897.62
04:05:06|1897.62
04:05:07|1897.62
04:05:08|1897.62
04:05:09|1897.62
04:05:11|1897.62
04:05:12|1897.62
04:05:14|1897.62
04:05:14|1897.63
04:05:15|1897.63
04:05:16|1897.63
04:05:17|1897.63
04:05:19|1897.63
04:05:20|1897.63
04:05:21|1897.63
04:05:22|1897.63
04:05:23|1897.63
04:05:24|1897.62
04:05:25|1897.63
04:05:26|1897.63
04:05:27|1897.63
04:05:28|1897.62
04:05:29|1897.63
04:05:30|1897.63
04:05:31|1897.63
04:05:32|1897.63
04:05:33|1897.63
04:05:35|1897.63
04:05:36|1897.63
04:05:37|1897.63
04:05:38|1897.63
04:05:39|1897.63
04:05:40|1897.62
04:05:41|1897.62
04:05:42|1897.63
04:05:43|1897.63
04:05:44|1897.54
04:05:45|1897.4
04:05:46|1897.4
04:05:47|1897.4
04:05:48|1897.4
04:05:49|1897.4
04:05:50|1897.4
04:05:51|1897.39
04:05:52|1897.39
04:05:53|1897.39
04:05:54|1897.39
04:05:55|1897.4
04:05:57|1897.4
04:05:57|1897.4
04:05:58|1897.4
04:05:59|1897.4
04:06:00|1897.4
04:06:02|1897.4
04:06:03|1897.4
04:06:04|1897.4
04:06:05|1897.39
04:06:06|1897.39
04:06:07|1897.39
04:06:08|1897.39
04:06:09|1897.39
04:06:10|1897.39
04:06:11|1897.39
04:06:12|1897.39
04:06:13|1897.4
04:06:14|1897.4
04:06:15|1897.4
04:06:16|1897.4
04:06:17|1897.4
04:06:18|1897.39
04:06:19|1897.39
04:06:21|1897.39
04:06:22|1897.39
04:06:23|1897.4
04:06:24|1897.4
04:06:25|1897.4
04:06:26|1897.12
04:06:27|1896.66
04:06:28|1896.66
04:06:29|1896.67
04:06:30|1896.67
04:06:31|1896.66
04:06:32|1896.6
04:06:33|1896.59
04:06:34|1896.59
04:06:35|1896.59
04:06:36|1896.49
04:06:37|1896.34
04:06:38|1896.22
04:06:39|1896.
04:06:40|1896.01
04:06:41|1896.
04:06:42|1896.
04:06:43|1896.
04:06:44|1896.
04:06:45|1896.21
04:06:46|1896.4
04:06:47|1896.91
04:06:48|1896.91
04:06:49|1896.91
04:06:50|1897.16
04:06:51|1897.16
04:06:52|1897.16
04:06:53|1897.16
04:06:54|1897.16
04:06:55|1897.16
04:06:56|1897.16
04:06:57|1897.15
04:06:58|1897.15
04:07:00|1897.16
04:07:00|1897.15
04:07:01|1897.15
04:07:02|1897.15
04:07:03|1897.15
04:07:05|1897.15
04:07:05|1897.15
04:07:06|1897.15
04:07:07|1897.15
04:07:08|1897.16
04:07:09|1897.16
04:07:10|1897.15
04:07:11|1897.15
04:07:12|1897.15
04:07:14|1897.19
04:07:14|1897.19
04:07:16|1897.19
04:07:16|1897.19
04:07:18|1897.19
04:07:18|1897.56
04:07:19|1897.56
04:07:21|1897.56
04:07:22|1897.65
04:07:23|1897.64
04:07:25|1897.57
04:07:25|1897.57
04:07:26|1897.57
04:07:27|1896.89
04:07:28|1896.9
04:07:29|1896.9
04:07:30|1896.9
04:07:31|1896.9
04:07:33|1896.9
04:07:33|1896.9
04:07:34|1896.9
04:07:35|1896.9
04:07:36|1896.9
04:07:37|1896.89
04:07:38|1896.89
04:07:39|1896.89
04:07:40|1896.89
04:07:41|1896.9
04:07:42|1896.9
04:07:43|1896.9
04:07:45|1896.9
04:07:45|1896.9
04:07:46|1896.9
04:07:47|1896.9
04:07:48|1896.9
04:07:49|1896.9
04:07:50|1896.9
04:07:51|1897.39
04:07:52|1897.4
04:07:53|1897.69
04:07:54|1897.71
04:07:55|1898.13
04:07:57|1898.33
04:07:57|1898.4
04:07:58|1898.39
04:08:00|1898.48
04:08:00|1898.48
04:08:01|1898.49
04:08:02|1898.52
04:08:03|1898.52
04:08:04|1898.53
04:08:06|1898.53
04:08:07|1898.53
04:08:07|1898.53
04:08:08|1898.53
04:08:09|1898.52
04:08:10|1898.53
04:08:11|1898.53
04:08:12|1898.53
04:08:14|1898.53
04:08:14|1898.53
04:08:15|1898.53
04:08:17|1898.38
04:08:18|1898.38
04:08:18|1898.38
04:08:19|1898.38
04:08:20|1898.34
04:08:22|1898.33
04:08:23|1898.34
04:08:25|1898.73
04:08:26|1898.72
04:08:27|1898.72
04:08:28|1898.73
04:08:29|1898.72
04:08:30|1898.72
04:08:31|1898.72
04:08:32|1898.72
04:08:33|1898.72
04:08:35|1898.72
04:08:36|1898.72
04:08:37|1898.72
04:08:37|1898.72
04:08:38|1898.72
04:08:39|1898.72
04:08:40|1898.72
04:08:41|1898.72
04:08:42|1898.72
04:08:43|1898.72
04:08:45|1898.67
04:08:46|1898.48
04:08:46|1898.48
04:08:47|1898.48
04:08:48|1898.48
04:08:49|1898.48
04:08:50|1898.48
04:08:51|1898.48
04:08:52|1898.48
04:08:53|1898.49
04:08:55|1898.92
04:08:55|1898.92
04:08:56|1898.91
04:08:58|1898.91
04:08:59|1898.91
04:09:00|1898.91
04:09:00|1898.91
04:09:01|1898.92
04:09:02|1899.39
04:09:03|1899.39
04:09:05|1899.4
04:09:06|1899.39
04:09:07|1900.51
04:09:08|1900.4
04:09:09|1900.35
04:09:10|1900.35
04:09:11|1900.35
04:09:12|1900.35
04:09:13|1900.36
04:09:14|1900.35
04:09:15|1900.59
04:09:16|1900.41
04:09:17|1900.41
04:09:18|1900.24
04:09:19|1900.21
04:09:20|1900.21
04:09:21|1900.21
04:09:22|1900.21
04:09:23|1900.21
04:09:25|1900.21
04:09:26|1900.21
04:09:27|1900.22
04:09:29|1900.22
04:09:29|1900.22
04:09:30|1900.21
04:09:31|1900.04
04:09:32|1900.04
04:09:33|1900.04
04:09:34|1900.05
04:09:35|1900.05
04:09:36|1900.05
04:09:37|1900.05
04:09:38|1900.05
04:09:39|1900.04
04:09:40|1900.04
04:09:42|1899.87
04:09:42|1899.87
04:09:44|1899.87
04:09:45|1899.87
04:09:45|1899.88
04:09:46|1899.88
04:09:47|1899.88
04:09:48|1899.88
04:09:50|1899.87
04:09:51|1899.87
04:09:51|1899.88
04:09:52|1899.88
04:09:53|1900.04
04:09:54|1900.05
04:09:55|1900.04
04:09:56|1900.05
04:09:58|1900.05
04:09:58|1900.04
04:09:59|1900.04
04:10:01|1900.04
04:10:01|1900.05
04:10:02|1900.04
04:10:04|1900.04
04:10:05|1900.05
04:10:05|1900.04
04:10:06|1900.05
04:10:07|1900.04
04:10:08|1900.04
04:10:09|1900.05
04:10:10|1900.05
04:10:12|1900.05
04:10:12|1900.05
04:10:14|1900.07
04:10:15|1900.07
04:10:16|1900.07
04:10:17|1900.06
04:10:18|1900.08
04:10:19|1900.07
04:10:20|1900.08
04:10:21|1900.08
04:10:22|1900.08
04:10:23|1900.08
04:10:24|1900.08
04:10:26|1900.8
04:10:27|1900.8
04:10:28|1900.96
04:10:29|1900.96
04:10:30|1900.97
04:10:31|1900.96
04:10:32|1900.87
04:10:34|1900.74
04:10:34|1900.74
04:10:35|1900.74
04:10:36|1900.74
04:10:37|1900.74
04:10:38|1900.74
04:10:39|1900.74
04:10:40|1900.74
04:10:41|1900.74
04:10:42|1900.74
04:10:43|1900.74
04:10:44|1900.74
04:10:45|1900.74
04:10:46|1900.74
04:10:47|1900.74
04:10:48|1900.9
04:10:49|1900.93
04:10:50|1900.93
04:10:51|1900.93
04:10:52|1900.93
04:10:53|1901.43
04:10:54|1901.42
04:10:55|1901.43
04:10:56|1901.43
04:10:57|1901.2
04:10:58|1901.21
04:10:59|1901.21
04:11:00|1901.11
04:11:01|1900.85
04:11:02|1900.85
04:11:03|1900.85
04:11:04|1900.85
04:11:05|1900.85
04:11:06|1900.85
04:11:07|1900.85
04:11:08|1900.84
04:11:09|1900.84
04:11:10|1900.84
04:11:11|1900.84
04:11:12|1900.84
04:11:13|1900.85
04:11:14|1900.85
04:11:15|1900.85
04:11:16|1900.85
04:11:17|1900.85
04:11:18|1900.85
04:11:19|1900.85
04:11:20|1900.85
04:11:21|1900.85
04:11:22|1900.85
04:11:23|1900.85
04:11:25|1900.86
04:11:26|1900.86
04:11:27|1900.85
04:11:28|1900.86
04:11:29|1900.86
04:11:30|1900.87
04:11:31|1900.87
04:11:33|1900.87
04:11:33|1900.86
04:11:35|1900.86
04:11:35|1900.86
04:11:36|1900.86
04:11:38|1900.86
04:11:39|1900.86
04:11:40|1900.86
04:11:40|1900.88
04:11:42|1900.92
04:11:42|1900.92
04:11:44|1900.92
04:11:44|1900.92
04:11:46|1900.92
04:11:47|1900.93
04:11:48|1900.93
04:11:48|1900.93
04:11:49|1900.93
04:11:51|1900.93
04:11:52|1900.93
04:11:52|1900.93
04:11:54|1900.93
04:11:54|1900.93
04:11:55|1900.93
04:11:57|1900.93
04:11:57|1900.93
04:11:59|1900.93
04:11:59|1900.93
04:12:01|1900.92
04:12:01|1900.93
04:12:03|1900.93
04:12:03|1900.93
04:12:04|1901.2
04:12:05|1901.2
04:12:07|1901.2
04:12:08|1901.2
04:12:09|1901.29
04:12:09|1901.29
04:12:10|1901.29
04:12:11|1901.31
04:12:12|1901.85
04:12:14|1901.85
04:12:14|1901.86
04:12:15|1901.86
04:12:17|1901.86
04:12:17|1901.86
04:12:19|1901.86
04:12:19|1901.86
04:12:20|1901.86
04:12:21|1901.86
04:12:23|1901.86
04:12:23|1901.85
04:12:24|1901.86
04:12:26|1901.85
04:12:27|1901.85
04:12:28|1901.85
04:12:29|1901.85
04:12:30|1901.86
04:12:31|1901.86
04:12:32|1901.86
04:12:34|1901.86
04:12:34|1901.85
04:12:36|1901.86
04:12:37|1901.86
04:12:38|1901.86
04:12:39|1901.85
04:12:40|1901.85
04:12:41|1901.85
04:12:43|1901.85
04:12:43|1901.85
04:12:45|1901.61
04:12:45|1901.13
04:12:47|1901.38
04:12:47|1901.4
04:12:49|1901.76
04:12:49|1901.76
04:12:50|1901.76
04:12:52|1901.75
04:12:53|1901.75
04:12:54|1901.75
04:12:54|1902.18
04:12:55|1902.19
04:12:57|1902.18
04:12:58|1902.18
04:12:58|1902.19
04:12:59|1902.19
04:13:00|1902.19
04:13:01|1902.19
04:13:02|1902.19
04:13:04|1902.19
04:13:04|1902.19
04:13:05|1902.18
04:13:06|1902.07
04:13:07|1902.07
04:13:08|1902.07
04:13:10|1902.07
04:13:10|1902.07
04:13:11|1902.07
04:13:12|1902.08
04:13:13|1902.08
04:13:14|1902.08
04:13:15|1902.08
04:13:16|1902.08
04:13:17|1902.07
04:13:19|1902.07
04:13:19|1902.08
04:13:20|1902.08
04:13:21|1902.08
04:13:22|1902.08
04:13:23|1902.08
04:13:24|1902.08
04:13:25|1902.08
04:13:27|1902.07
04:13:27|1902.07
04:13:30|1902.08
04:13:30|1902.08
04:13:31|1902.08
04:13:32|1902.08
04:13:33|1902.07
04:13:34|1902.03
04:13:35|1902.03
04:13:36|1902.03
04:13:37|1902.03
04:13:38|1902.03
04:13:39|1902.02
04:13:40|1902.02
04:13:41|1902.02
04:13:42|1902.03
04:13:43|1902.02
04:13:45|1902.02
04:13:46|1902.02
04:13:47|1902.02
04:13:48|1902.02
04:13:49|1902.02
04:13:50|1902.02
04:13:50|1902.01
04:13:52|1902.01
04:13:53|1901.81
04:13:54|1901.8
04:13:55|1901.8
04:13:55|1901.8
04:13:57|1901.36
04:13:58|1901.36
04:13:59|1901.36
04:14:00|1901.35
04:14:01|1901.35
04:14:02|1901.35
04:14:03|1901.35
04:14:04|1901.35
04:14:05|1901.35
04:14:06|1901.56
04:14:07|1901.6
04:14:08|1901.6
04:14:09|1901.86
04:14:10|1901.87
04:14:11|1901.86
04:14:13|1901.87
04:14:14|1901.92
04:14:14|1901.92
04:14:15|1901.99
04:14:16|1902.06
04:14:17|1902.06
04:14:18|1902.06
04:14:19|1902.06
04:14:20|1902.06
04:14:21|1902.06
04:14:22|1902.06
04:14:23|1902.06
04:14:25|1902.05
04:14:25|1902.05
04:14:26|1902.06
04:14:28|1902.06
04:14:29|1902.06
04:14:30|1902.05
04:14:31|1902.05
04:14:32|1902.05
04:14:33|1902.05
04:14:34|1902.05
04:14:35|1902.05
04:14:36|1902.05
04:14:38|1902.06
04:14:38|1902.06
04:14:39|1902.06
04:14:40|1902.06
04:14:41|1902.06
04:14:42|1902.06
04:14:43|1902.06
04:14:44|1902.06
04:14:45|1902.24
04:14:47|1902.35
04:14:47|1902.87
04:14:48|1903.06
04:14:49|1903.06
04:14:50|1903.07
04:14:52|1903.07
04:14:53|1903.07
04:14:53|1903.06
04:14:55|1903.06
04:14:55|1903.06
04:14:56|1903.06
04:14:57|1903.1
04:14:58|1903.18
04:15:00|1903.18
04:15:01|1903.18
04:15:02|1903.18
04:15:03|1903.17
04:15:03|1903.18
04:15:05|1903.18
04:15:05|1903.18
04:15:06|1903.13
04:15:07|1903.13
04:15:08|1902.84
04:15:09|1902.64
04:15:11|1902.64
04:15:11|1902.64
04:15:12|1902.64
04:15:13|1902.62
04:15:15|1902.61
04:15:15|1902.61
04:15:16|1902.61
04:15:18|1902.61
04:15:19|1902.61
04:15:19|1902.61
04:15:20|1902.62
04:15:21|1902.62
04:15:22|1902.62
04:15:23|1902.62
04:15:24|1902.62
04:15:26|1902.62
04:15:26|1902.62
04:15:28|1902.62
04:15:29|1902.8
04:15:30|1902.85
04:15:31|1902.85
04:15:32|1902.99
04:15:33|1903.
04:15:35|1902.99
04:15:35|1903.
04:15:36|1903.
04:15:37|1902.99
04:15:39|1902.99
04:15:39|1902.99
04:15:41|1902.99
04:15:41|1903.
04:15:43|1902.99
04:15:43|1902.99
04:15:45|1903.
04:15:46|1902.99
04:15:46|1903.
04:15:48|1903.
04:15:49|1903.
04:15:50|1902.99
04:15:51|1902.99
04:15:52|1902.99
04:15:52|1902.99
04:15:54|1903.
04:15:55|1903.
04:15:56|1903.
04:15:56|1903.
04:15:58|1903.18
04:15:59|1903.22
04:15:59|1903.22
04:16:01|1903.22
04:16:02|1903.22
04:16:03|1903.22
04:16:04|1903.22
04:16:05|1903.22
04:16:06|1903.22
04:16:07|1903.22
04:16:08|1903.22
04:16:09|1903.22
04:16:10|1903.21
04:16:11|1903.17
04:16:12|1903.17
04:16:13|1903.13
04:16:14|1903.12
04:16:15|1903.12
04:16:16|1903.12
04:16:17|1903.12
04:16:18|1903.13
04:16:19|1903.13
04:16:20|1903.13
04:16:21|1903.13
04:16:22|1903.13
04:16:23|1903.13
04:16:24|1903.13
04:16:25|1903.33
04:16:26|1903.33
04:16:27|1903.33
04:16:28|1903.59
04:16:30|1903.6
04:16:31|1903.69
04:16:32|1903.68
04:16:33|1903.68
04:16:34|1904.16
04:16:35|1904.2
04:16:37|1904.19
04:16:37|1904.19
04:16:38|1904.2
04:16:39|1904.2
04:16:41|1904.2
04:16:41|1904.6
04:16:42|1904.59
04:16:43|1904.44
04:16:44|1904.45
04:16:45|1904.44
04:16:46|1904.45
04:16:47|1904.44
04:16:48|1904.44
04:16:49|1904.44
04:16:50|1904.44
04:16:51|1904.26
04:16:52|1904.13
04:16:53|1904.
04:16:54|1904.01
04:16:55|1904.
04:16:56|1904.
04:16:57|1904.01
04:16:58|1904.
04:16:59|1904.
04:17:00|1904.
04:17:01|1904.
04:17:02|1904.
04:17:03|1904.
04:17:04|1904.
04:17:05|1904.
04:17:06|1904.01
04:17:07|1904.01
04:17:08|1903.72
04:17:09|1903.73
04:17:10|1903.73
04:17:11|1903.72
04:17:12|1903.72
04:17:14|1903.73
04:17:15|1903.73
04:17:16|1903.61
04:17:17|1903.61
04:17:18|1903.61
04:17:19|1903.61
04:17:20|1903.61
04:17:21|1903.61
04:17:22|1903.61
04:17:23|1903.45
04:17:24|1903.45
04:17:25|1903.45
04:17:26|1903.42
04:17:27|1903.42
04:17:28|1903.42
04:17:29|1903.41
04:17:30|1903.41
04:17:31|1903.41
04:17:32|1903.41
04:17:34|1903.42
04:17:35|1903.41
04:17:36|1903.41
04:17:36|1903.41
04:17:38|1903.44
04:17:39|1903.57
04:17:40|1903.57
04:17:41|1903.84
04:17:43|1903.84
04:17:43|1903.93
04:17:44|1903.93
04:17:45|1903.93
04:17:46|1903.95
04:17:47|1903.95
04:17:48|1903.84
04:17:50|1903.82
04:17:50|1903.82
04:17:52|1903.82
04:17:53|1903.82
04:17:54|1903.82
04:17:56|1903.82
04:17:56|1903.82
04:17:57|1903.82
04:17:58|1903.82
04:17:59|1903.82
04:18:01|1903.82
04:18:02|1903.82
04:18:02|1903.67
04:18:04|1903.67
04:18:05|1903.67
04:18:06|1903.67
04:18:07|1903.67
04:18:08|1903.67
04:18:09|1903.67
04:18:10|1903.67
04:18:10|1903.65
04:18:12|1903.61
04:18:13|1903.51
04:18:14|1903.51
04:18:15|1903.51
04:18:16|1903.51
04:18:17|1903.45
04:18:18|1903.31
04:18:18|1902.97
04:18:20|1902.72
04:18:21|1902.72
04:18:22|1902.73
04:18:22|1902.73
04:18:23|1902.73
04:18:25|1902.73
04:18:26|1902.73
04:18:27|1902.73
04:18:28|1902.73
04:18:29|1902.73
04:18:30|1902.73
04:18:31|1902.73
04:18:32|1902.73
04:18:33|1902.73
04:18:34|1902.73
04:18:35|1902.73
04:18:36|1902.72
04:18:37|1902.72
04:18:38|1902.79
04:18:40|1902.88
04:18:41|1902.88
04:18:42|1902.88
04:18:42|1902.88
04:18:43|1902.87
04:18:45|1902.88
04:18:46|1902.88
04:18:47|1902.88
04:18:48|1902.88
04:18:49|1902.88
04:18:49|1902.87
04:18:51|1902.88
04:18:52|1902.88
04:18:52|1902.88
04:18:54|1902.88
04:18:55|1902.88
04:18:56|1902.88
04:18:57|1902.88
04:18:57|1902.88
04:18:59|1902.88
04:18:59|1902.88
04:19:00|1902.88
04:19:02|1902.87
04:19:03|1902.87
04:19:04|1902.87
04:19:05|1902.87
04:19:06|1902.87
04:19:06|1902.87
04:19:08|1902.87
04:19:09|1902.88
04:19:10|1902.88
04:19:10|1902.87
04:19:11|1902.86
04:19:12|1902.86
04:19:13|1902.69
04:19:15|1902.6
04:19:16|1902.61
04:19:17|1902.61
04:19:18|1902.61
04:19:19|1902.61
04:19:19|1902.56
04:19:21|1902.56
04:19:21|1902.56
04:19:23|1902.56
04:19:24|1902.33
04:19:25|1902.33
04:19:26|1902.33
04:19:27|1902.33
04:19:27|1902.33
04:19:29|1902.33
04:19:30|1902.56
04:19:31|1903.04
04:19:32|1903.04
04:19:33|1903.04
04:19:35|1903.04
04:19:35|1903.04
04:19:36|1903.04
04:19:37|1903.04
04:19:38|1903.03
04:19:39|1903.11
04:19:41|1903.1
04:19:41|1903.11
04:19:42|1903.11
04:19:43|1903.11
04:19:44|1903.11
04:19:45|1903.11
04:19:46|1903.11
04:19:47|1903.11
04:19:49|1903.11
04:19:50|1903.1
04:19:50|1903.1
04:19:52|1903.1
04:19:53|1903.1
04:19:54|1903.1
04:19:55|1903.11
04:19:56|1903.11
04:19:57|1903.11
04:19:58|1903.11
04:19:59|1903.11
04:20:00|1903.11
04:20:01|1903.3
04:20:01|1903.3
04:20:03|1903.3
04:20:04|1903.3
04:20:05|1903.3
04:20:05|1903.3
04:20:07|1903.3
04:20:07|1903.3
04:20:09|1903.3
04:20:10|1903.3
04:20:11|1903.3
04:20:11|1903.3
04:20:13|1903.3
04:20:13|1903.31
04:20:14|1903.31
04:20:16|1903.18
04:20:17|1903.17
04:20:18|1903.16
04:20:19|1903.16
04:20:19|1903.16
04:20:20|1903.16
04:20:22|1903.16
04:20:23|1903.16
04:20:24|1903.16
04:20:25|1903.16
04:20:25|1903.11
04:20:27|1903.11
04:20:28|1903.11
04:20:28|1903.11
04:20:30|1903.11
04:20:31|1903.11
04:20:31|1903.11
04:20:33|1903.11
04:20:34|1903.11
04:20:35|1903.12
04:20:36|1903.11
04:20:37|1903.12
04:20:39|1903.12
04:20:39|1903.12
04:20:41|1903.06
04:20:42|1903.03
04:20:43|1903.03
04:20:44|1903.
04:20:45|1903.
04:20:45|1903.
04:20:47|1903.
04:20:47|1903.
04:20:49|1903.
04:20:50|1902.88
04:20:50|1902.82
04:20:52|1902.58
04:20:52|1902.46
04:20:54|1902.4
04:20:55|1902.41
04:20:55|1902.4
04:20:57|1902.38
04:20:58|1902.38
04:20:59|1902.39
04:21:00|1902.38
04:21:01|1902.38
04:21:02|1902.38
04:21:03|1902.25
04:21:04|1901.74
04:21:05|1901.73
04:21:06|1901.73
04:21:07|1901.69
04:21:08|1901.69
04:21:09|1901.72
04:21:10|1901.72
04:21:11|1901.73
04:21:12|1901.73
04:21:13|1901.98
04:21:14|1901.98
04:21:15|1901.98
04:21:16|1901.98
04:21:17|1901.99
04:21:18|1901.99
04:21:19|1902.33
04:21:20|1902.34
04:21:21|1902.34
04:21:22|1902.34
04:21:23|1902.34
04:21:24|1902.34
04:21:25|1902.34
04:21:26|1902.43
04:21:27|1902.43
04:21:28|1902.43
04:21:29|1902.43
04:21:30|1902.43
04:21:31|1902.57
04:21:32|1902.58
04:21:33|1902.68
04:21:34|1902.7
04:21:36|1902.64
04:21:37|1902.59
04:21:38|1902.42
04:21:39|1902.33
04:21:40|1902.34
04:21:41|1902.34
04:21:42|1902.34
04:21:43|1902.34
04:21:44|1902.34
04:21:45|1902.33
04:21:46|1902.33
04:21:47|1902.34
04:21:48|1902.34
04:21:49|1902.34
04:21:50|1902.33
04:21:51|1902.33
04:21:52|1902.33
04:21:53|1902.33
04:21:54|1902.34
04:21:55|1902.34
04:21:56|1902.34
04:21:57|1902.33
04:21:58|1902.34
04:21:59|1902.34
04:22:00|1902.33
04:22:01|1902.33
04:22:02|1902.33
04:22:03|1902.33
04:22:04|1902.33
04:22:05|1902.33
04:22:06|1902.33
04:22:07|1902.33
04:22:08|1902.33
04:22:09|1902.33
04:22:10|1902.33
04:22:11|1902.33
04:22:12|1902.33
04:22:13|1902.33
04:22:14|1902.33
04:22:15|1902.33
04:22:16|1902.33
04:22:17|1902.33
04:22:18|1902.33
04:22:19|1902.04
04:22:20|1902.04
04:22:21|1902.04
04:22:22|1902.04
04:22:23|1902.04
04:22:24|1902.04
04:22:25|1902.04
04:22:26|1901.64
04:22:27|1901.64
04:22:28|1901.41
04:22:29|1901.41
04:22:31|1901.41
04:22:31|1901.41
04:22:32|1901.41
04:22:33|1901.4
04:22:34|1901.4
04:22:36|1901.4
04:22:37|1901.4
04:22:38|1901.4
04:22:39|1901.41
04:22:40|1901.4
04:22:41|1901.4
04:22:42|1901.4
04:22:43|1901.4
04:22:44|1901.4
04:22:45|1901.18
04:22:46|1901.18
04:22:47|1901.18
04:22:48|1901.18
04:22:49|1901.18
04:22:50|1901.17
04:22:51|1901.17
04:22:52|1901.17
04:22:53|1901.19
04:22:54|1901.18
04:22:55|1901.18
04:22:56|1901.19
04:22:57|1901.19
04:22:58|1901.18
04:22:59|1901.18
04:23:00|1901.4
04:23:01|1901.4
04:23:03|1901.4
04:23:03|1901.4
04:23:04|1901.4
04:23:05|1901.4
04:23:06|1901.4
04:23:07|1901.41
04:23:08|1901.41
04:23:09|1901.58
04:23:10|1901.59
04:23:12|1901.58
04:23:13|1901.58
04:23:14|1901.59
04:23:14|1901.58
04:23:15|1901.58
04:23:16|1901.58
04:23:18|1901.58
04:23:18|1901.51
04:23:19|1901.51
04:23:20|1901.45
04:23:21|1901.44
04:23:22|1901.44
04:23:23|1901.42
04:23:25|1901.41
04:23:25|1901.41
04:23:26|1901.41
04:23:28|1901.4
04:23:28|1901.41
04:23:30|1901.39
04:23:30|1901.38
04:23:32|1901.38
04:23:32|1901.38
04:23:33|1901.39
04:23:35|1901.29
04:23:35|1901.21
04:23:37|1901.
04:23:38|1901.01
04:23:40|1901.01
04:23:41|1901.
04:23:42|1901.
04:23:43|1901.
04:23:44|1901.
04:23:45|1901.
04:23:46|1901.
04:23:47|1901.
04:23:48|1901.01
04:23:49|1901.01
04:23:51|1901.
04:23:51|1901.17
04:23:52|1901.53
04:23:53|1901.53
04:23:54|1901.59
04:23:55|1901.59
04:23:56|1901.59
04:23:57|1901.65
04:23:58|1901.76
04:23:59|1901.76
04:24:00|1901.77
04:24:01|1901.76
04:24:02|1901.76
04:24:03|1901.76
04:24:04|1901.76
04:24:05|1901.76
04:24:06|1901.76
04:24:07|1901.76
04:24:08|1901.76
04:24:09|1901.5
04:24:10|1901.47
04:24:11|1901.44
04:24:12|1901.44
04:24:13|1901.44
04:24:14|1901.41
04:24:15|1901.41
04:24:16|1901.41
04:24:17|1901.41
04:24:18|1901.2
04:24:20|1901.13
04:24:20|1901.13
04:24:21|1901.13
04:24:22|1901.13
04:24:23|1901.13
04:24:24|1901.14
04:24:25|1901.13
04:24:26|1901.13
04:24:27|1901.11
04:24:28|1900.88
04:24:29|1900.88
04:24:30|1900.88
04:24:31|1900.88
04:24:32|1900.86
04:24:33|1900.86
04:24:34|1900.85
04:24:35|1900.85
04:24:36|1900.85
04:24:38|1900.81
04:24:38|1900.8
04:24:40|1900.66
04:24:41|1900.66
04:24:42|1900.6
04:24:43|1900.6
04:24:44|1900.6
04:24:45|1900.6
04:24:46|1900.6
04:24:48|1900.48
04:24:48|1900.42
04:24:49|1900.43
04:24:50|1900.21
04:24:51|1900.1
04:24:53|1900.09
04:24:53|1900.1
04:24:54|1900.1
04:24:56|1900.09
04:24:56|1900.09
04:24:57|1900.09
04:24:58|1900.09
04:24:59|1899.66
04:25:00|1899.63
04:25:01|1899.63
04:25:02|1899.63
04:25:03|1899.62
04:25:04|1899.62
04:25:05|1899.62
04:25:06|1899.62
04:25:07|1899.62
04:25:08|1899.63
04:25:09|1899.96
04:25:10|1899.97
04:25:11|1900.39
04:25:12|1900.39
04:25:13|1900.39
04:25:14|1900.39
04:25:15|1900.39
04:25:16|1900.4
04:25:17|1900.4
04:25:18|1900.59
04:25:19|1900.8
04:25:20|1900.8
04:25:21|1900.8
04:25:22|1901.
04:25:23|1901.
04:25:24|1901.
04:25:25|1901.
04:25:26|1900.99
04:25:27|1900.99
04:25:28|1900.99
04:25:29|1900.99
04:25:31|1901.
04:25:32|1900.99
04:25:33|1900.99
04:25:34|1900.99
04:25:35|1900.99
04:25:36|1900.99
04:25:37|1901.
04:25:38|1901.
04:25:40|1901.
04:25:40|1901.
04:25:42|1901.
04:25:43|1901.
04:25:44|1901.
04:25:45|1901.
04:25:46|1901.
04:25:47|1901.
04:25:48|1901.
04:25:49|1900.99
04:25:51|1901.
04:25:51|1900.99
04:25:52|1900.99
04:25:53|1900.99
04:25:54|1901.
04:25:55|1901.
04:25:56|1901.
04:25:57|1901.
04:25:58|1901.
04:25:59|1900.99
04:26:00|1901.
04:26:01|1900.49
04:26:02|1900.69
04:26:03|1900.69
04:26:04|1900.69
04:26:05|1901.17
04:26:06|1901.35
04:26:07|1901.39
04:26:08|1901.62
04:26:09|1901.65
04:26:10|1901.65
04:26:11|1901.65
04:26:12|1901.65
04:26:13|1901.65
04:26:14|1901.64
04:26:15|1901.64
04:26:16|1901.64
04:26:17|1901.64
04:26:18|1901.64
04:26:20|1901.64
04:26:21|1901.65
04:26:21|1901.65
04:26:23|1901.65
04:26:23|1901.65
04:26:24|1901.65
04:26:26|1901.65
04:26:27|1902.47
04:26:27|1902.46
04:26:28|1902.37
04:26:29|1902.36
04:26:31|1902.36
04:26:31|1902.37
04:26:32|1902.37
04:26:34|1902.52
04:26:34|1902.52
04:26:36|1902.52
04:26:36|1902.52
04:26:38|1902.52
04:26:38|1902.54
04:26:40|1902.54
04:26:41|1902.55
04:26:42|1903.
04:26:43|1902.99
04:26:43|1902.99
04:26:45|1902.99
04:26:46|1902.99
04:26:47|1903.
04:26:48|1903.
04:26:49|1903.
04:26:50|1902.99
04:26:51|1902.99
04:26:52|1902.99
04:26:54|1903.
04:26:54|1902.65
04:26:55|1902.65
04:26:56|1902.65
04:26:57|1902.65
04:26:58|1902.65
04:26:59|1902.65
04:27:00|1902.65
04:27:01|1902.65
04:27:02|1902.65
04:27:03|1902.65
04:27:04|1902.65
04:27:05|1902.65
04:27:06|1902.65
04:27:07|1902.65
04:27:08|1902.65
04:27:09|1903.05
04:27:10|1903.04
04:27:11|1903.04
04:27:12|1903.04
04:27:13|1903.05
04:27:14|1903.04
04:27:15|1903.05
04:27:17|1903.05
04:27:17|1903.05
04:27:18|1903.05
04:27:19|1903.05
04:27:20|1903.04
04:27:21|1903.04
04:27:22|1902.98
04:27:23|1902.8
04:27:24|1902.77
04:27:25|1902.77
04:27:26|1902.77
04:27:27|1902.77
04:27:28|1902.76
04:27:29|1902.76
04:27:30|1902.76
04:27:31|1902.77
04:27:32|1902.77
04:27:33|1902.77
04:27:34|1902.77
04:27:35|1902.76
04:27:36|1902.73
04:27:37|1902.7
04:27:38|1902.65
04:27:39|1902.65
04:27:41|1902.65
04:27:42|1902.65
04:27:44|1902.64
04:27:45|1902.64
04:27:45|1902.64
04:27:47|1902.46
04:27:48|1902.46
04:27:48|1902.17
04:27:50|1902.17
04:27:50|1902.16
04:27:51|1902.16
04:27:52|1902.16
04:27:53|1902.16
04:27:54|1902.17
04:27:56|1901.67
04:27:57|1901.67
04:27:58|1901.68
04:27:59|1901.68
04:27:59|1901.68
04:28:00|1901.67
04:28:01|1901.92
04:28:03|1901.98
04:28:03|1901.98
04:28:05|1901.98
04:28:05|1901.98
04:28:06|1901.98
04:28:07|1901.98
04:28:08|1901.98
04:28:11|1901.98
04:28:11|1901.97
04:28:12|1901.97
04:28:13|1902.92
04:28:14|1903.5
04:28:15|1903.5
04:28:16|1903.5
04:28:17|1903.5
04:28:18|1903.5
04:28:19|1903.5
04:28:20|1903.51
04:28:21|1903.51
04:28:22|1903.5
04:28:23|1903.51
04:28:24|1903.31
04:28:25|1904.08
04:28:26|1903.71
04:28:28|1903.71
04:28:29|1903.72
04:28:30|1903.72
04:28:30|1903.94
04:28:31|1903.94
04:28:32|1903.94
04:28:33|1903.94
04:28:34|1903.94
04:28:36|1903.94
04:28:36|1903.94
04:28:37|1903.94
04:28:38|1903.95
04:28:39|1903.95
04:28:40|1903.95
04:28:42|1903.95
04:28:44|1903.94
04:28:45|1903.94
04:28:45|1903.94
04:28:47|1903.95
04:28:47|1903.95
04:28:48|1903.95
04:28:50|1903.95
04:28:50|1903.95
04:28:52|1903.95
04:28:53|1903.95
04:28:54|1903.95
04:28:55|1903.95
04:28:56|1903.95
04:28:57|1903.95
04:28:58|1903.95
04:28:59|1903.95
04:29:00|1904.13
04:29:01|1904.13
04:29:02|1904.14
04:29:03|1904.13
04:29:04|1904.13
04:29:05|1904.14
04:29:06|1904.13
04:29:07|1904.13
04:29:08|1904.13
04:29:09|1904.13
04:29:10|1904.13
04:29:11|1904.13
04:29:12|1904.13
04:29:13|1904.14
04:29:14|1904.14
04:29:15|1904.14
04:29:16|1904.14
04:29:17|1904.14
04:29:18|1904.03
04:29:19|1903.6
04:29:20|1903.6
04:29:21|1903.54
04:29:22|1903.46
04:29:23|1903.46
04:29:24|1903.47
04:29:25|1903.46
04:29:26|1903.47
04:29:27|1903.47
04:29:28|1903.47
04:29:29|1903.47
04:29:30|1903.59
04:29:31|1903.59
04:29:32|1903.59
04:29:33|1903.59
04:29:34|1903.59
04:29:35|1903.59
04:29:36|1903.59
04:29:37|1903.59
04:29:38|1903.59
04:29:39|1903.59
04:29:40|1903.59
04:29:41|1903.6
04:29:43|1903.6
04:29:44|1903.6
04:29:45|1903.41
04:29:46|1903.41
04:29:47|1903.41
04:29:48|1903.41
04:29:50|1903.4
04:29:50|1903.4
04:29:52|1903.41
04:29:53|1903.41
04:29:55|1903.41
04:29:55|1903.41
04:29:56|1903.41
04:29:57|1903.41
04:29:58|1903.41
04:29:59|1903.41
04:30:00|1903.41
04:30:01|1903.41
04:30:03|1903.41
04:30:03|1903.69
04:30:04|1903.69
04:30:05|1903.68
04:30:06|1903.68
04:30:07|1903.68
04:30:08|1903.68
04:30:09|1903.68
04:30:10|1903.68
04:30:11|1903.98
04:30:12|1903.98
04:30:14|1903.98
04:30:15|1903.98
04:30:17|1903.99
04:30:17|1903.98
04:30:18|1903.98
04:30:19|1903.98
04:30:20|1903.98
04:30:21|1903.98
04:30:22|1903.98
04:30:23|1903.98
04:30:24|1903.98
04:30:25|1903.98
04:30:26|1904.
04:30:27|1904.15
04:30:28|1904.16
04:30:29|1904.15
04:30:30|1904.15
04:30:31|1904.15
04:30:32|1904.15
04:30:33|1904.15
04:30:34|1904.15
04:30:35|1904.15
04:30:36|1904.
04:30:37|1903.25
04:30:38|1903.24
04:30:39|1903.24
04:30:40|1903.24
04:30:41|1903.24
04:30:42|1903.
04:30:44|1903.
04:30:45|1902.83
04:30:46|1902.62
04:30:47|1902.61
04:30:48|1902.61
04:30:49|1902.61
04:30:50|1902.6
04:30:51|1902.6
04:30:52|1902.7
04:30:53|1902.7
04:30:54|1902.7
04:30:55|1902.7
04:30:56|1902.7
04:30:57|1902.7
04:30:58|1902.7
04:30:59|1902.7
04:31:00|1902.71
04:31:01|1902.7
04:31:02|1902.7
04:31:03|1902.7
04:31:04|1902.7
04:31:05|1902.7
04:31:06|1902.
04:31:07|1901.99
04:31:08|1901.99
04:31:09|1901.98
04:31:10|1901.97
04:31:11|1901.97
04:31:12|1901.98
04:31:13|1901.67
04:31:14|1901.66
04:31:15|1901.65
04:31:16|1901.64
04:31:17|1901.64
04:31:18|1901.65
04:31:19|1901.65
04:31:20|1901.72
04:31:21|1901.71
04:31:22|1901.71
04:31:23|1901.71
04:31:24|1901.71
04:31:25|1901.72
04:31:26|1901.72
04:31:27|1901.72
04:31:28|1901.71
04:31:29|1901.72
04:31:30|1901.71
04:31:31|1901.71
04:31:32|1901.71
04:31:33|1901.71
04:31:34|1901.71
04:31:35|1901.77
04:31:36|1901.77
04:31:37|1901.91
04:31:38|1901.92
04:31:39|1901.92
04:31:40|1901.92
04:31:41|1901.91
04:31:42|1901.92
04:31:43|1901.84
04:31:45|1901.82
04:31:45|1901.83
04:31:47|1901.82
04:31:48|1901.82
04:31:49|1901.82
04:31:49|1901.83
04:31:50|1901.83
04:31:52|1901.83
04:31:52|1901.82
04:31:53|1901.82
04:31:55|1901.6
04:31:56|1900.93
04:31:57|1900.92
04:31:57|1900.93
04:31:58|1900.93
04:32:00|1900.92
04:32:01|1900.93
04:32:02|1900.54
04:32:03|1900.57
04:32:03|1900.58
04:32:04|1900.46
04:32:05|1900.41
04:32:06|1900.41
04:32:08|1900.41
04:32:08|1900.41
04:32:09|1900.4
04:32:11|1900.4
04:32:11|1900.4
04:32:12|1900.4
04:32:13|1900.4
04:32:14|1900.4
04:32:15|1900.4
04:32:16|1900.4
04:32:18|1900.41
04:32:18|1900.4
04:32:20|1900.4
04:32:21|1900.4
04:32:21|1900.4
04:32:22|1900.4
04:32:23|1900.4
04:32:25|1900.59
04:32:25|1900.59
04:32:26|1900.66
04:32:27|1900.76
04:32:29|1901.13
04:32:29|1901.13
04:32:30|1901.13
04:32:31|1901.13
04:32:32|1901.14
04:32:34|1901.14
04:32:34|1901.14
04:32:35|1901.14
04:32:36|1901.14
04:32:37|1901.14
04:32:38|1901.14
04:32:40|1901.14
04:32:40|1901.14
04:32:42|1901.14
04:32:42|1901.14
04:32:44|1901.14
04:32:45|1901.41
04:32:47|1901.65
04:32:48|1901.65
04:32:49|1901.65
04:32:50|1901.74
04:32:51|1901.93
04:32:52|1901.94
04:32:53|1901.93
04:32:54|1901.93
04:32:55|1901.93
04:32:56|1901.93
04:32:57|1901.93
04:32:58|1901.93
04:32:59|1901.93
04:33:00|1901.94
04:33:01|1901.94
04:33:02|1901.94
04:33:03|1901.94
04:33:04|1901.94
04:33:05|1901.94
04:33:06|1901.94
04:33:07|1901.94
04:33:08|1901.94
04:33:09|1901.94
04:33:10|1901.94
04:33:11|1901.94
04:33:12|1901.94
04:33:13|1901.94
04:33:14|1901.94
04:33:16|1901.93
04:33:16|1901.77
04:33:17|1901.63
04:33:18|1901.64
04:33:19|1901.64
04:33:20|1901.64
04:33:21|1901.63
04:33:22|1901.64
04:33:24|1901.64
04:33:24|1901.63
04:33:25|1901.64
04:33:26|1901.64
04:33:27|1901.64
04:33:28|1901.64
04:33:29|1901.64
04:33:30|1901.56
04:33:32|1901.48
04:33:32|1901.32
04:33:34|1901.32
04:33:35|1901.32
04:33:35|1901.32
04:33:37|1901.32
04:33:37|1901.32
04:33:38|1901.32
04:33:39|1901.32
04:33:40|1901.32
04:33:41|1901.31
04:33:42|1901.31
04:33:43|1901.31
04:33:45|1901.5
04:33:46|1901.52
04:33:47|1901.52
04:33:48|1901.52
04:33:49|1901.52
04:33:50|1901.52
04:33:52|1901.52
04:33:52|1901.52
04:33:53|1901.52
04:33:54|1901.52
04:33:56|1901.53
04:33:56|1901.53
04:33:57|1901.53
04:33:58|1901.53
04:33:59|1901.53
04:34:00|1901.53
04:34:02|1901.53
04:34:02|1901.53
04:34:03|1901.53
04:34:05|1901.53
04:34:06|1901.53
04:34:06|1901.53
04:34:07|1901.53
04:34:09|1901.53
04:34:10|1901.53
04:34:10|1901.98
04:34:11|1901.98
04:34:12|1901.98
04:34:14|1902.15
04:34:15|1902.15
04:34:16|1902.15
04:34:16|1902.16
04:34:18|1902.16
04:34:18|1902.16
04:34:20|1902.15
04:34:20|1902.15
04:34:21|1902.16
04:34:23|1902.04
04:34:23|1902.03
04:34:24|1902.03
04:34:25|1902.03
04:34:27|1902.03
04:34:28|1902.03
04:34:29|1902.03
04:34:30|1902.03
04:34:30|1901.87
04:34:32|1901.87
04:34:33|1901.87
04:34:34|1901.87
04:34:35|1901.87
04:34:36|1901.87
04:34:37|1901.87
04:34:38|1901.87
04:34:39|1901.87
04:34:40|1901.87
04:34:41|1901.87
04:34:42|1901.87
04:34:43|1901.87
04:34:44|1901.87
04:34:45|1901.87
04:34:46|1901.87
04:34:48|1901.85
04:34:48|1901.85
04:34:50|1901.85
04:34:50|1901.85
04:34:51|1901.86
04:34:52|1901.86
04:34:53|1901.86
04:34:54|1901.85
04:34:56|1901.86
04:34:56|1901.86
04:34:58|1901.86
04:34:58|1901.86
04:34:59|1901.86
04:35:01|1901.86
04:35:02|1901.86
04:35:02|1901.86
04:35:04|1901.85
04:35:05|1901.86
04:35:06|1901.86
04:35:06|1901.86
04:35:08|1901.86
04:35:09|1901.86
04:35:09|1901.86
04:35:10|1901.85
04:35:12|1901.86
04:35:13|1901.86
04:35:13|1901.86
04:35:15|1901.85
04:35:16|1901.85
04:35:16|1901.86
04:35:18|1901.85
04:35:18|1901.85
04:35:20|1901.85
04:35:21|1901.85
04:35:22|1901.85
04:35:22|1901.86
04:35:24|1902.29
04:35:24|1902.53
04:35:26|1902.6
04:35:26|1902.64
04:35:28|1902.7
04:35:29|1902.7
04:35:30|1902.7
04:35:30|1902.71
04:35:32|1902.7
04:35:33|1902.71
04:35:33|1902.71
04:35:35|1902.71
04:35:35|1902.71
04:35:36|1902.88
04:35:37|1903.18
04:35:39|1903.18
04:35:40|1903.18
04:35:41|1903.18
04:35:42|1903.18
04:35:43|1903.19
04:35:44|1903.18
04:35:44|1903.18
04:35:46|1903.18
04:35:47|1903.19
04:35:48|1903.19
04:35:50|1903.18
04:35:51|1903.19
04:35:52|1903.19
04:35:53|1903.19
04:35:54|1903.19
04:35:54|1903.19
04:35:55|1903.19
04:35:57|1903.39
04:35:58|1903.39
04:35:59|1903.39
04:36:00|1903.39
04:36:01|1903.4
04:36:02|1903.39
04:36:03|1903.39
04:36:04|1903.39
04:36:05|1903.39
04:36:06|1903.4
04:36:07|1903.39
04:36:08|1903.39
04:36:09|1903.4
04:36:10|1903.4
04:36:11|1903.39
04:36:12|1903.39
04:36:13|1903.4
04:36:14|1903.4
04:36:15|1903.4
04:36:16|1903.39
04:36:18|1903.39
04:36:19|1903.39
04:36:20|1903.39
04:36:22|1903.4
04:36:22|1903.4
04:36:23|1903.4
04:36:24|1903.39
04:36:25|1903.39
04:36:26|1903.39
04:36:28|1903.39
04:36:29|1903.4
04:36:30|1903.4
04:36:30|1903.39
04:36:31|1903.39
04:36:32|1903.39
04:36:33|1903.39
04:36:34|1903.39
04:36:35|1903.39
04:36:36|1903.39
04:36:37|1903.39
04:36:39|1903.39
04:36:39|1903.39
04:36:40|1903.39
04:36:41|1903.39
04:36:43|1903.4
04:36:43|1903.4
04:36:45|1903.94
04:36:46|1904.26
04:36:47|1904.27
04:36:48|1904.19
04:36:50|1904.19
04:36:51|1904.19
04:36:52|1904.19
04:36:53|1904.19
04:36:54|1904.19
04:36:55|1904.09
04:36:56|1904.09
04:36:57|1904.08
04:36:58|1904.08
04:36:59|1904.08
04:37:00|1904.08
04:37:01|1904.08
04:37:02|1904.08
04:37:03|1904.09
04:37:04|1904.09
04:37:05|1904.09
04:37:06|1904.09
04:37:07|1904.08
04:37:08|1904.08
04:37:09|1904.08
04:37:10|1903.8
04:37:11|1903.81
04:37:12|1903.81
04:37:13|1903.8
04:37:14|1903.8
04:37:15|1903.8
04:37:16|1903.8
04:37:17|1903.8
04:37:18|1903.8
04:37:19|1903.8
04:37:20|1903.8
04:37:21|1903.8
04:37:22|1903.8
04:37:23|1903.81
04:37:24|1903.81
04:37:25|1903.8
04:37:26|1903.8
04:37:27|1903.82
04:37:28|1903.82
04:37:29|1903.83
04:37:30|1903.83
04:37:31|1903.82
04:37:32|1903.82
04:37:33|1903.82
04:37:34|1903.82
04:37:35|1904.19
04:37:36|1904.19
04:37:37|1904.52
04:37:38|1904.52
04:37:39|1904.52
04:37:40|1904.22
04:37:41|1904.22
04:37:43|1904.22
04:37:44|1904.21
04:37:44|1904.65
04:37:46|1904.61
04:37:47|1904.61
04:37:48|1904.6
04:37:50|1904.6
04:37:50|1904.6
04:37:51|1904.61
04:37:53|1904.61
04:37:54|1904.61
04:37:55|1904.61
04:37:55|1904.61
04:37:57|1904.6
04:37:57|1904.61
04:37:59|1904.63
04:37:59|1904.63
04:38:01|1904.64
04:38:01|1904.63
04:38:02|1904.69
04:38:03|1904.69
04:38:04|1904.69
04:38:05|1904.77
04:38:06|1904.8
04:38:08|1904.8
04:38:09|1904.8
04:38:10|1904.8
04:38:11|1904.8
04:38:11|1904.8
04:38:12|1904.8
04:38:13|1904.8
04:38:14|1904.8
04:38:15|1904.8
04:38:16|1904.8
04:38:17|1904.81
04:38:18|1904.8
04:38:19|1904.81
04:38:20|1904.43
04:38:21|1904.43
04:38:23|1904.44
04:38:23|1904.44
04:38:25|1904.44
04:38:26|1904.44
04:38:27|1904.44
04:38:28|1904.44
04:38:29|1904.43
04:38:30|1904.43
04:38:30|1904.44
04:38:32|1904.44
04:38:33|1904.44
04:38:33|1904.44
04:38:35|1904.85
04:38:35|1904.85
04:38:37|1904.85
04:38:38|1904.86
04:38:39|1904.74
04:38:40|1904.74
04:38:41|1904.73
04:38:42|1904.72
04:38:43|1904.72
04:38:44|1904.72
04:38:45|1904.72
04:38:46|1904.72
04:38:47|1904.72
04:38:48|1904.6
04:38:49|1904.57
04:38:50|1904.57
04:38:51|1904.57
04:38:52|1904.56
04:38:53|1904.56
04:38:54|1904.56
04:38:56|1904.57
04:38:56|1904.56
04:38:57|1904.56
04:38:58|1904.57
04:39:00|1904.57
04:39:01|1904.56
04:39:01|1904.56
04:39:03|1904.56
04:39:04|1904.56
04:39:05|1904.61
04:39:06|1904.61
04:39:07|1904.61
04:39:09|1904.61
04:39:09|1904.61
04:39:11|1904.61
04:39:11|1904.61
04:39:13|1904.61
04:39:14|1904.71
04:39:15|1904.71
04:39:15|1904.71
04:39:16|1904.72
04:39:17|1904.72
04:39:19|1904.72
04:39:20|1904.72
04:39:21|1904.72
04:39:21|1904.72
04:39:23|1904.71
04:39:23|1904.71
04:39:24|1904.71
04:39:25|1904.71
04:39:26|1904.72
04:39:27|1904.78
04:39:29|1904.78
04:39:30|1904.78
04:39:31|1904.78
04:39:31|1904.78
04:39:32|1904.78
04:39:33|1904.8
04:39:35|1904.8
04:39:35|1904.8
04:39:36|1904.8
04:39:38|1904.8
04:39:38|1904.8
04:39:40|1904.79
04:39:41|1904.67
04:39:41|1904.61
04:39:43|1904.6
04:39:44|1904.6
04:39:44|1904.6
04:39:46|1904.59
04:39:47|1904.72
04:39:48|1904.72
04:39:49|1904.72
04:39:50|1904.72
04:39:51|1904.72
04:39:53|1904.73
04:39:54|1904.72
04:39:55|1904.72
04:39:56|1904.72
04:39:57|1904.72
04:39:58|1904.72
04:39:59|1904.73
04:39:59|1904.72
04:40:01|1904.72
04:40:02|1904.72
04:40:03|1904.72
04:40:04|1904.72
04:40:05|1904.72
04:40:06|1904.72
04:40:07|1904.73
04:40:08|1904.73
04:40:09|1904.73
04:40:10|1904.73
04:40:11|1904.72
04:40:12|1904.73
04:40:13|1904.73
04:40:14|1904.72
04:40:16|1904.72
04:40:16|1904.73
04:40:17|1904.76
04:40:19|1904.76
04:40:19|1904.76
04:40:20|1904.77
04:40:21|1904.83
04:40:22|1904.83
04:40:23|1904.83
04:40:24|1904.83
04:40:25|1904.83
04:40:26|1904.83
04:40:27|1904.83
04:40:28|1904.83
04:40:30|1904.83
04:40:30|1904.84
04:40:31|1904.83
04:40:32|1904.84
04:40:33|1904.83
04:40:35|1904.83
04:40:35|1904.83
04:40:36|1904.91
04:40:37|1904.98
04:40:38|1904.98
04:40:39|1904.98
04:40:40|1904.99
04:40:41|1904.99
04:40:42|1904.79
04:40:43|1904.79
04:40:44|1904.79
04:40:45|1904.79
04:40:46|1904.79
04:40:47|1904.79
04:40:48|1904.51
04:40:50|1904.51
04:40:50|1904.51
04:40:52|1904.51
04:40:53|1904.5
04:40:54|1904.5
04:40:55|1904.5
04:40:56|1904.5
04:40:58|1904.5
04:40:59|1904.51
04:41:00|1904.51
04:41:00|1904.51
04:41:02|1904.5
04:41:02|1904.5
04:41:03|1904.5
04:41:04|1904.51
04:41:05|1904.5
04:41:06|1904.5
04:41:07|1904.5
04:41:09|1904.58
04:41:09|1904.71
04:41:10|1904.76
04:41:11|1904.92
04:41:13|1904.92
04:41:13|1904.93
04:41:15|1904.94
04:41:16|1904.94
04:41:16|1904.94
04:41:17|1905.
04:41:18|1905.
04:41:19|1905.5
04:41:20|1905.51
04:41:22|1905.5
04:41:23|1905.5
04:41:24|1905.5
04:41:24|1905.5
04:41:25|1905.5
04:41:27|1905.5
04:41:27|1905.2
04:41:28|1905.2
04:41:29|1905.21
04:41:30|1905.21
04:41:31|1905.21
04:41:32|1905.21
04:41:33|1905.2
04:41:34|1905.2
04:41:35|1905.21
04:41:36|1905.4
04:41:38|1905.58
04:41:39|1905.58
04:41:40|1905.58
04:41:40|1905.58
04:41:41|1905.59
04:41:42|1905.29
04:41:43|1905.29
04:41:44|1905.29
04:41:45|1905.29
04:41:47|1905.29
04:41:48|1905.29
04:41:48|1905.29
04:41:50|1905.28
04:41:51|1905.28
04:41:52|1905.28
04:41:53|1905.28
04:41:54|1905.28
04:41:55|1905.28
04:41:57|1905.29
04:41:58|1905.4
04:41:59|1905.4
04:42:00|1905.45
04:42:02|1904.94
04:42:02|1904.94
04:42:03|1904.92
04:42:04|1904.81
04:42:05|1904.81
04:42:06|1904.81
04:42:07|1904.81
04:42:08|1904.81
04:42:09|1904.53
04:42:10|1904.53
04:42:11|1904.53
04:42:12|1904.53
04:42:13|1904.65
04:42:14|1904.74
04:42:15|1904.8
04:42:16|1904.81
04:42:17|1904.81
04:42:18|1904.81
04:42:19|1904.85
04:42:21|1904.85
04:42:21|1905.04
04:42:23|1905.07
04:42:24|1905.07
04:42:25|1905.07
04:42:26|1905.07
04:42:27|1905.07
04:42:28|1905.07
04:42:29|1905.49
04:42:30|1905.51
04:42:30|1905.51
04:42:32|1905.58
04:42:33|1905.58
04:42:34|1905.58
04:42:35|1905.58
04:42:36|1905.65
04:42:36|1905.65
04:42:38|1905.61
04:42:39|1905.61
04:42:39|1905.59
04:42:41|1905.6
04:42:42|1905.6
04:42:42|1905.66
04:42:44|1905.66
04:42:45|1905.66
04:42:46|1905.66
04:42:47|1905.66
04:42:48|1905.78
04:42:49|1905.78
04:42:50|1905.6
04:42:51|1905.59
04:42:51|1905.6
04:42:52|1905.61
04:42:54|1905.61
04:42:55|1905.46
04:42:57|1905.31
04:42:58|1905.31
04:42:59|1905.16
04:43:00|1905.14
04:43:01|1905.14
04:43:02|1905.15
04:43:03|1905.14
04:43:04|1905.1
04:43:05|1905.16
04:43:06|1905.16
04:43:07|1905.28
04:43:08|1905.28
04:43:09|1905.36
04:43:10|1905.36
04:43:11|1905.37
04:43:12|1905.37
04:43:13|1905.37
04:43:13|1905.37
04:43:15|1905.37
04:43:16|1905.37
04:43:17|1905.37
04:43:18|1905.37
04:43:19|1905.37
04:43:20|1905.37
04:43:21|1905.37
04:43:22|1905.37
04:43:23|1905.37
04:43:24|1905.37
04:43:25|1905.37
04:43:26|1905.37
04:43:27|1905.37
04:43:28|1905.37
04:43:29|1905.37
04:43:30|1905.37
04:43:31|1905.37
04:43:32|1905.37
04:43:33|1905.37
04:43:34|1905.58
04:43:35|1905.59
04:43:36|1905.6
04:43:37|1905.6
04:43:38|1905.79
04:43:39|1905.9
04:43:40|1905.91
04:43:41|1905.92
04:43:42|1905.92
04:43:43|1905.92
04:43:44|1905.92
04:43:45|1905.92
04:43:46|1905.92
04:43:47|1905.93
04:43:48|1905.93
04:43:49|1905.93
04:43:50|1905.92
04:43:51|1905.93
04:43:52|1905.93
04:43:53|1905.93
04:43:54|1905.93
04:43:55|1905.93
04:43:57|1905.93
04:43:57|1905.93
04:43:59|1905.93
04:44:00|1905.92
04:44:01|1905.93
04:44:02|1905.93
04:44:03|1905.92
04:44:04|1905.93
04:44:05|1905.92
04:44:06|1905.92
04:44:07|1905.92
04:44:08|1905.93
04:44:09|1905.92
04:44:10|1905.93
04:44:11|1905.92
04:44:12|1905.93
04:44:13|1905.92
04:44:14|1905.92
04:44:15|1905.92
04:44:16|1905.92
04:44:17|1905.92
04:44:18|1905.91
04:44:19|1905.88
04:44:20|1905.82
04:44:21|1905.82
04:44:22|1905.82
04:44:23|1905.82
04:44:24|1905.82
04:44:25|1905.83
04:44:26|1905.82
04:44:27|1905.82
04:44:28|1905.82
04:44:29|1905.82
04:44:30|1905.82
04:44:31|1905.82
04:44:32|1905.83
04:44:33|1905.82
04:44:34|1905.83
04:44:35|1905.83
04:44:36|1905.83
04:44:37|1905.82
04:44:39|1905.82
04:44:39|1905.83
04:44:40|1905.83
04:44:41|1905.82
04:44:42|1905.82
04:44:43|1905.82
04:44:44|1905.82
04:44:45|1905.83
04:44:46|1905.83
04:44:47|1905.82
04:44:48|1905.82
04:44:49|1905.82
04:44:50|1905.83
04:44:51|1905.83
04:44:52|1905.83
04:44:53|1905.83
04:44:54|1905.82
04:44:56|1905.82
04:44:57|1905.83
04:44:58|1906.01
04:44:58|1906.07
04:45:01|1906.2
04:45:01|1906.2
04:45:02|1906.19
04:45:03|1906.19
04:45:05|1906.19
04:45:05|1906.19
04:45:07|1906.19
04:45:07|1906.19
04:45:08|1906.01
04:45:09|1905.6
04:45:11|1905.59
04:45:11|1905.44
04:45:13|1905.41
04:45:13|1905.3
04:45:14|1905.3
04:45:16|1905.3
04:45:16|1905.3
04:45:17|1905.52
04:45:18|1905.54
04:45:19|1905.54
04:45:20|1905.54
04:45:22|1905.56
04:45:23|1905.56
04:45:24|1905.56
04:45:24|1905.56
04:45:26|1905.73
04:45:26|1905.73
04:45:28|1905.75
04:45:28|1905.74
04:45:29|1905.74
04:45:31|1905.94
04:45:31|1905.99
04:45:32|1906.02
04:45:34|1906.03
04:45:34|1906.02
04:45:35|1906.02
04:45:36|1906.03
04:45:38|1906.03
04:45:38|1906.02
04:45:39|1906.03
04:45:40|1906.02
04:45:41|1906.03
04:45:42|1906.03
04:45:44|1906.03
04:45:44|1905.86
04:45:46|1905.83
04:45:46|1905.82
04:45:47|1905.82
04:45:48|1905.83
04:45:50|1905.83
04:45:50|1905.83
04:45:51|1905.83
04:45:52|1905.83
04:45:53|1905.82
04:45:54|1905.82
04:45:56|1905.83
04:45:57|1905.82
04:45:58|1905.82
04:45:59|1905.81
04:46:01|1905.85
04:46:01|1905.85
04:46:02|1905.29
04:46:03|1905.32
04:46:04|1905.38
04:46:06|1905.38
04:46:07|1905.38
04:46:08|1905.39
04:46:09|1905.39
04:46:10|1905.38
04:46:11|1905.34
04:46:11|1905.33
04:46:13|1905.29
04:46:14|1905.29
04:46:15|1905.29
04:46:15|1905.3
04:46:17|1905.3
04:46:18|1905.3
04:46:19|1905.3
04:46:20|1905.3
04:46:21|1905.3
04:46:22|1905.3
04:46:23|1905.3
04:46:24|1905.28
04:46:24|1905.28
04:46:26|1905.29
04:46:27|1905.28
04:46:27|1905.28
04:46:29|1905.29
04:46:29|1905.29
04:46:31|1905.29
04:46:32|1905.29
04:46:33|1905.29
04:46:34|1905.29
04:46:34|1905.28
04:46:36|1905.73
04:46:37|1905.79
04:46:38|1905.76
04:46:38|1905.76
04:46:40|1905.76
04:46:41|1905.93
04:46:42|1905.93
04:46:43|1905.93
04:46:44|1905.93
04:46:45|1905.93
04:46:46|1905.92
04:46:47|1905.73
04:46:48|1905.71
04:46:49|1905.72
04:46:50|1905.72
04:46:51|1905.72
04:46:52|1905.72
04:46:53|1905.71
04:46:54|1905.71
04:46:55|1905.71
04:46:56|1905.71
04:46:57|1905.71
04:46:58|1905.6
04:46:59|1905.6
04:47:01|1905.61
04:47:02|1905.6
04:47:03|1905.6
04:47:03|1905.61
04:47:05|1905.73
04:47:06|1905.73
04:47:07|1905.73
04:47:08|1905.72
04:47:08|1905.73
04:47:10|1905.73
04:47:11|1905.73
04:47:12|1905.72
04:47:13|1905.72
04:47:14|1905.72
04:47:15|1905.72
04:47:16|1905.73
04:47:17|1905.77
04:47:18|1905.8
04:47:19|1905.8
04:47:20|1906.09
04:47:21|1906.09
04:47:22|1906.09
04:47:23|1906.09
04:47:24|1906.09
04:47:25|1906.09
04:47:25|1906.1
04:47:27|1906.4
04:47:28|1906.41
04:47:29|1906.41
04:47:30|1906.42
04:47:30|1906.42
04:47:32|1906.42
04:47:32|1906.41
04:47:34|1906.41
04:47:35|1906.41
04:47:36|1906.41
04:47:37|1906.41
04:47:38|1906.41
04:47:39|1906.41
04:47:39|1906.41
04:47:40|1906.41
04:47:42|1906.41
04:47:42|1906.42
04:47:43|1906.42
04:47:44|1906.42
04:47:46|1906.42
04:47:46|1906.2
04:47:48|1906.2
04:47:49|1906.2
04:47:49|1906.2
04:47:50|1906.2
04:47:52|1906.21
04:47:52|1906.21
04:47:54|1906.2
04:47:55|1906.21
04:47:56|1906.21
04:47:57|1906.2
04:47:59|1906.16
04:48:00|1906.21
04:48:01|1906.2
04:48:02|1906.2
04:48:03|1906.2
04:48:04|1906.27
04:48:05|1906.27
04:48:06|1906.34
04:48:07|1906.34
04:48:07|1906.34
04:48:09|1906.34
04:48:10|1906.34
04:48:11|1907.12
04:48:11|1907.54
04:48:13|1907.96
04:48:13|1907.82
04:48:15|1907.46
04:48:16|1907.46
04:48:17|1907.27
04:48:19|1907.09
04:48:19|1907.08
04:48:21|1907.22
04:48:22|1907.22
04:48:23|1907.22
04:48:23|1907.22
04:48:24|1907.24
04:48:25|1907.48
04:48:27|1907.47
04:48:28|1907.47
04:48:28|1907.47
04:48:30|1907.47
04:48:31|1907.47
04:48:31|1907.47
04:48:33|1907.45
04:48:34|1907.33
04:48:35|1907.33
04:48:36|1907.33
04:48:37|1907.33
04:48:38|1907.32
04:48:39|1907.33
04:48:40|1907.32
04:48:41|1907.32
04:48:42|1907.33
04:48:43|1907.33
04:48:44|1907.33
04:48:45|1907.22
04:48:46|1907.17
04:48:47|1907.14
04:48:48|1907.09
04:48:49|1907.09
04:48:50|1907.09
04:48:51|1907.09
04:48:52|1907.09
04:48:53|1907.09
04:48:54|1907.09
04:48:55|1907.32
04:48:56|1907.32
04:48:57|1907.32
04:48:58|1907.32
04:49:00|1907.32
04:49:00|1907.33
04:49:02|1907.32
04:49:03|1907.32
04:49:04|1907.32
04:49:05|1907.01
04:49:06|1906.75
04:49:07|1906.75
04:49:08|1906.75
04:49:09|1906.75
04:49:10|1906.75
04:49:10|1906.63
04:49:12|1906.64
04:49:13|1906.64
04:49:14|1906.64
04:49:15|1906.48
04:49:16|1906.48
04:49:17|1906.45
04:49:18|1906.45
04:49:20|1906.45
04:49:20|1906.41
04:49:21|1906.4
04:49:22|1906.4
04:49:23|1906.37
04:49:24|1906.2
04:49:25|1906.18
04:49:26|1906.18
04:49:27|1906.18
04:49:28|1906.31
04:49:29|1906.32
04:49:30|1906.32
04:49:31|1906.32
04:49:32|1906.32
04:49:33|1906.32
04:49:34|1906.32
04:49:35|1906.32
04:49:36|1906.33
04:49:37|1906.33
04:49:38|1906.33
04:49:39|1906.33
04:49:40|1906.32
04:49:42|1906.69
04:49:42|1906.69
04:49:43|1906.95
04:49:44|1907.16
04:49:45|1907.16
04:49:46|1907.17
04:49:47|1907.17
04:49:48|1907.17
04:49:49|1907.15
04:49:50|1907.15
04:49:51|1907.15
04:49:52|1907.16
04:49:53|1907.16
04:49:54|1907.16
04:49:55|1907.16
04:49:56|1907.16
04:49:58|1907.15
04:49:58|1907.15
04:50:00|1907.16
04:50:01|1907.15
04:50:02|1907.63
04:50:03|1907.98
04:50:04|1908.22
04:50:05|1908.38
04:50:06|1908.38
04:50:07|1908.21
04:50:08|1908.22
04:50:09|1908.38
04:50:10|1908.23
04:50:11|1908.45
04:50:12|1908.59
04:50:13|1908.59
04:50:14|1908.59
04:50:15|1908.6
04:50:16|1908.28
04:50:17|1908.27
04:50:18|1908.27
04:50:19|1908.28
04:50:20|1908.27
04:50:21|1908.28
04:50:22|1908.27
04:50:23|1908.28
04:50:24|1908.28
04:50:26|1908.28
04:50:26|1908.28
04:50:27|1908.27
04:50:28|1908.28
04:50:29|1908.28
04:50:30|1908.28
04:50:31|1908.27
04:50:32|1908.27
04:50:33|1908.28
04:50:34|1908.27
04:50:35|1908.27
04:50:36|1908.27
04:50:37|1908.27
04:50:39|1908.28
04:50:39|1908.27
04:50:40|1908.27
04:50:41|1908.27
04:50:43|1908.27
04:50:43|1908.27
04:50:44|1908.74
04:50:45|1908.76
04:50:46|1908.76
04:50:48|1909.14
04:50:49|1909.18
04:50:49|1909.18
04:50:50|1909.18
04:50:51|1909.18
04:50:53|1909.18
04:50:53|1909.18
04:50:54|1909.18
04:50:56|1909.19
04:50:56|1909.18
04:50:57|1909.18
04:50:58|1909.18
04:50:59|1909.19
04:51:01|1909.19
04:51:02|1909.73
04:51:04|1909.44
04:51:04|1909.45
04:51:06|1909.45
04:51:07|1909.45
04:51:08|1909.45
04:51:09|1909.44
04:51:09|1909.17
04:51:11|1908.62
04:51:12|1908.38
04:51:13|1908.38
04:51:13|1908.38
04:51:14|1908.38
04:51:16|1908.38
04:51:16|1908.39
04:51:18|1908.39
04:51:19|1908.39
04:51:20|1908.39
04:51:21|1908.39
04:51:22|1908.38
04:51:23|1908.38
04:51:24|1908.38
04:51:25|1908.39
04:51:26|1908.39
04:51:27|1908.39
04:51:28|1908.4
04:51:29|1908.39
04:51:30|1908.39
04:51:31|1908.39
04:51:32|1908.39
04:51:33|1908.4
04:51:34|1908.74
04:51:35|1908.74
04:51:36|1908.74
04:51:38|1908.74
04:51:38|1908.74
04:51:39|1908.76
04:51:40|1909.26
04:51:41|1909.26
04:51:42|1909.26
04:51:43|1909.26
04:51:44|1909.26
04:51:45|1909.26
04:51:46|1909.26
04:51:47|1909.26
04:51:48|1909.25
04:51:49|1909.71
04:51:50|1909.71
04:51:51|1909.71
04:51:52|1909.71
04:51:53|1909.71
04:51:54|1909.99
04:51:55|1909.99
04:51:56|1909.95
04:51:57|1909.76
04:51:58|1909.75
04:51:59|1909.75
04:52:00|1909.75
04:52:01|1909.76
04:52:03|1909.75
04:52:04|1909.75
04:52:05|1909.75
04:52:06|1909.76
04:52:07|1909.77
04:52:08|1909.77
04:52:09|1909.77
04:52:10|1909.77
04:52:11|1909.77
04:52:12|1909.77
04:52:13|1910.
04:52:14|1910.22
04:52:15|1910.04
04:52:16|1910.03
04:52:17|1909.83
04:52:18|1909.82
04:52:19|1909.82
04:52:20|1909.82
04:52:21|1909.83
04:52:22|1909.16
04:52:23|1909.16
04:52:24|1909.16
04:52:25|1909.16
04:52:26|1909.15
04:52:27|1909.15
04:52:28|1909.16
04:52:29|1909.16
04:52:30|1909.16
04:52:31|1909.16
04:52:32|1909.16
04:52:33|1909.16
04:52:34|1909.16
04:52:35|1909.16
04:52:36|1908.88
04:52:37|1908.67
04:52:38|1908.68
04:52:39|1908.68
04:52:40|1908.67
04:52:41|1908.68
04:52:42|1908.68
04:52:43|1908.68
04:52:44|1908.68
04:52:45|1908.68
04:52:46|1908.68
04:52:47|1908.68
04:52:48|1908.68
04:52:49|1908.6
04:52:50|1908.6
04:52:51|1908.61
04:52:52|1908.65
04:52:53|1908.67
04:52:54|1908.68
04:52:55|1908.68
04:52:57|1908.67
04:52:57|1908.68
04:52:58|1908.68
04:52:59|1908.68
04:53:00|1908.67
04:53:02|1908.67
04:53:03|1908.91
04:53:05|1908.91
04:53:05|1909.18
04:53:06|1909.19
04:53:07|1909.19
04:53:08|1909.19
04:53:09|1909.19
04:53:10|1909.45
04:53:11|1909.6
04:53:12|1909.59
04:53:13|1909.6
04:53:14|1909.66
04:53:15|1909.66
04:53:16|1909.64
04:53:17|1909.64
04:53:18|1909.43
04:53:19|1909.43
04:53:20|1909.2
04:53:21|1909.19
04:53:22|1909.2
04:53:23|1909.2
04:53:24|1909.2
04:53:25|1909.2
04:53:27|1909.2
04:53:27|1909.2
04:53:29|1909.2
04:53:30|1909.2
04:53:31|1909.2
04:53:32|1909.19
04:53:33|1909.19
04:53:34|1909.12
04:53:35|1909.05
04:53:36|1909.02
04:53:37|1909.02
04:53:38|1909.01
04:53:39|1909.02
04:53:40|1909.06
04:53:41|1909.09
04:53:42|1909.1
04:53:43|1909.09
04:53:44|1909.09
04:53:45|1909.1
04:53:46|1909.1
04:53:47|1909.02
04:53:48|1909.02
04:53:49|1909.02
04:53:50|1909.18
04:53:51|1909.19
04:53:52|1909.19
04:53:53|1909.19
04:53:54|1909.11
04:53:55|1909.06
04:53:56|1908.73
04:53:57|1908.66
04:53:58|1908.66
04:53:59|1908.66
04:54:00|1908.66
04:54:01|1908.65
04:54:02|1908.65
04:54:03|1908.62
04:54:05|1908.36
04:54:06|1908.36
04:54:07|1908.36
04:54:09|1908.36
04:54:09|1908.36
04:54:10|1908.23
04:54:11|1908.24
04:54:13|1908.24
04:54:13|1908.24
04:54:15|1908.24
04:54:15|1908.24
04:54:17|1908.41
04:54:18|1908.41
04:54:18|1908.41
04:54:19|1908.42
04:54:21|1908.42
04:54:21|1908.42
04:54:22|1908.42
04:54:23|1908.41
04:54:25|1908.41
04:54:26|1908.41
04:54:27|1908.39
04:54:28|1908.25
04:54:28|1908.24
04:54:29|1908.29
04:54:30|1908.29
04:54:32|1908.42
04:54:32|1908.41
04:54:33|1908.42
04:54:34|1908.49
04:54:35|1908.59
04:54:37|1908.59
04:54:38|1908.6
04:54:39|1908.6
04:54:40|1908.59
04:54:41|1908.6
04:54:42|1908.6
04:54:42|1908.6
04:54:44|1908.73
04:54:45|1908.73
04:54:46|1908.73
04:54:47|1908.73
04:54:47|1908.73
04:54:49|1908.73
04:54:50|1908.73
04:54:51|1908.73
04:54:52|1908.73
04:54:52|1908.73
04:54:54|1908.73
04:54:54|1908.99
04:54:56|1908.99
04:54:57|1908.98
04:54:58|1908.99
04:54:58|1908.99
04:55:00|1908.99
04:55:01|1908.99
04:55:02|1908.99
04:55:03|1908.99
04:55:04|1908.99
04:55:05|1908.99
04:55:06|1908.99
04:55:07|1908.99
04:55:08|1908.98
04:55:09|1908.99
04:55:10|1908.99
04:55:11|1908.99
04:55:12|1908.99
04:55:13|1908.99
04:55:14|1908.99
04:55:15|1908.98
04:55:17|1908.99
04:55:17|1908.99
04:55:18|1908.99
04:55:19|1908.99
04:55:21|1908.99
04:55:21|1908.99
04:55:23|1909.15
04:55:23|1909.15
04:55:25|1909.15
04:55:26|1909.15
04:55:26|1909.15
04:55:27|1909.14
04:55:29|1909.16
04:55:30|1909.18
04:55:31|1909.18
04:55:32|1908.53
04:55:32|1908.52
04:55:33|1908.52
04:55:35|1908.52
04:55:35|1908.7
04:55:36|1908.7
04:55:38|1908.79
04:55:39|1908.79
04:55:40|1908.79
04:55:41|1908.79
04:55:41|1908.99
04:55:42|1908.99
04:55:43|1909.28
04:55:44|1909.28
04:55:46|1909.28
04:55:46|1909.55
04:55:47|1909.55
04:55:48|1909.86
04:55:49|1909.84
04:55:51|1909.84
04:55:51|1909.79
04:55:53|1909.88
04:55:53|1909.88
04:55:54|1910.13
04:55:55|1910.13
04:55:57|1910.13
04:55:57|1910.12
04:55:58|1910.13
04:55:59|1910.12
04:56:00|1910.08
04:56:01|1909.9
04:56:02|1909.9
04:56:04|1909.9
04:56:05|1909.9
04:56:06|1910.19
04:56:07|1910.19
04:56:08|1910.19
04:56:09|1910.2
04:56:10|1910.59
04:56:11|1910.61
04:56:13|1910.74
04:56:13|1910.73
04:56:15|1910.74
04:56:16|1910.68
04:56:17|1910.42
04:56:18|1910.17
04:56:19|1909.91
04:56:19|1909.91
04:56:20|1909.91
04:56:22|1909.9
04:56:23|1909.9
04:56:23|1909.9
04:56:25|1910.13
04:56:26|1909.93
04:56:26|1909.92
04:56:27|1909.92
04:56:29|1909.92
04:56:30|1909.81
04:56:31|1909.81
04:56:32|1909.81
04:56:33|1909.8
04:56:34|1909.81
04:56:35|1909.9
04:56:36|1910.15
04:56:37|1910.19
04:56:38|1910.22
04:56:39|1910.22
04:56:40|1910.32
04:56:41|1910.32
04:56:42|1910.73
04:56:43|1911.62
04:56:44|1911.6
04:56:46|1911.5
04:56:46|1911.53
04:56:47|1911.52
04:56:48|1911.52
04:56:49|1911.45
04:56:50|1911.45
04:56:51|1910.88
04:56:52|1910.61
04:56:53|1910.6
04:56:54|1910.61
04:56:55|1910.6
04:56:56|1910.61
04:56:57|1910.18
04:56:58|1910.18
04:57:00|1910.18
04:57:00|1910.18
04:57:02|1910.17
04:57:02|1910.18
04:57:03|1910.18
04:57:04|1910.18
04:57:06|1910.44
04:57:07|1910.92
04:57:08|1910.92
04:57:09|1910.92
04:57:10|1910.92
04:57:11|1911.1
04:57:12|1911.19
04:57:13|1911.39
04:57:14|1911.49
04:57:15|1911.69
04:57:16|1911.99
04:57:17|1912.62
04:57:18|1912.99
04:57:19|1912.99
04:57:20|1912.84
04:57:21|1912.64
04:57:22|1912.43
04:57:23|1912.42
04:57:24|1912.18
04:57:25|1912.
04:57:26|1911.85
04:57:27|1911.8
04:57:28|1911.81
04:57:29|1911.81
04:57:30|1911.81
04:57:31|1911.71
04:57:32|1911.82
04:57:33|1911.85
04:57:34|1911.99
04:57:35|1911.99
04:57:36|1911.99
04:57:37|1912.
04:57:38|1911.7
04:57:39|1911.7
04:57:40|1911.7
04:57:41|1911.7
04:57:42|1911.69
04:57:43|1911.69
04:57:44|1911.7
04:57:45|1911.7
04:57:47|1911.97
04:57:47|1911.97
04:57:48|1912.
04:57:49|1912.2
04:57:50|1912.59
04:57:51|1912.59
04:57:52|1913.14
04:57:53|1913.14
04:57:54|1913.15
04:57:56|1912.97
04:57:56|1912.89
04:57:57|1912.71
04:57:58|1912.69
04:57:59|1912.7
04:58:00|1912.7
04:58:01|1912.69
04:58:02|1912.7
04:58:03|1912.21
04:58:04|1912.21
04:58:06|1912.21
04:58:07|1912.22
04:58:08|1912.
04:58:09|1912.
04:58:10|1912.
04:58:11|1912.12
04:58:12|1912.12
04:58:13|1912.18
04:58:14|1912.18
04:58:15|1912.17
04:58:16|1912.
04:58:17|1911.99
04:58:18|1912.
04:58:19|1912.
04:58:20|1912.
04:58:21|1912.
04:58:22|1911.99
04:58:23|1911.82
04:58:24|1911.83
04:58:25|1911.83
04:58:26|1911.83
04:58:27|1911.77
04:58:28|1911.77
04:58:29|1911.77
04:58:30|1911.77
04:58:31|1911.78
04:58:32|1911.78
04:58:33|1911.7
04:58:34|1911.14
04:58:35|1911.14
04:58:36|1911.14
04:58:37|1911.14
04:58:38|1911.13
04:58:39|1911.08
04:58:40|1910.73
04:58:41|1910.74
04:58:42|1910.79
04:58:43|1910.79
04:58:44|1911.04
04:58:45|1911.04
04:58:46|1911.64
04:58:47|1911.63
04:58:48|1911.64
04:58:49|1911.63
04:58:50|1911.63
04:58:51|1911.63
04:58:52|1911.63
04:58:53|1911.64
04:58:54|1911.64
04:58:55|1911.63
04:58:56|1911.64
04:58:57|1911.64
04:58:58|1911.64
04:58:59|1911.64
04:59:00|1911.22
04:59:01|1911.21
04:59:02|1911.21
04:59:03|1911.21
04:59:04|1911.22
04:59:05|1911.22
04:59:06|1911.22
04:59:08|1911.01
04:59:09|1910.68
04:59:10|1910.68
04:59:11|1910.68
04:59:12|1910.68
04:59:13|1910.67
04:59:14|1910.24
04:59:15|1910.24
04:59:16|1910.24
04:59:17|1910.34
04:59:18|1910.35
04:59:19|1910.34
04:59:20|1910.34
04:59:21|1910.35
04:59:22|1910.35
04:59:23|1910.56
04:59:24|1910.62
04:59:25|1910.62
04:59:26|1910.62
04:59:27|1910.65
04:59:28|1910.65
04:59:29|1910.64
04:59:30|1910.64
04:59:31|1910.81
04:59:32|1910.99
04:59:33|1910.99
04:59:34|1911.02
04:59:35|1911.02
04:59:36|1910.89
04:59:37|1910.9
04:59:38|1910.9
04:59:39|1910.9
04:59:40|1910.9
04:59:41|1910.9
04:59:42|1910.9
04:59:43|1910.89
04:59:44|1910.78
04:59:45|1910.75
04:59:46|1910.75
04:59:47|1910.75
04:59:48|1911.19
04:59:49|1911.19
04:59:50|1911.14
04:59:51|1911.04
04:59:52|1910.85
04:59:53|1910.8
04:59:54|1910.76
04:59:55|1910.53
04:59:56|1910.53
04:59:58|1910.5
04:59:58|1910.48
04:59:59|1910.49
05:00:00|1910.49
05:00:01|1911.
05:00:02|1911.
05:00:03|1911.
05:00:04|1910.99
05:00:06|1911.
05:00:07|1911.1
05:00:08|1911.1
05:00:09|1911.1
05:00:10|1911.11
05:00:11|1911.11
05:00:12|1911.11
05:00:13|1911.11
05:00:14|1911.1
05:00:15|1911.13
05:00:16|1911.22
05:00:17|1911.22
05:00:18|1911.22
05:00:19|1911.23
05:00:20|1911.01
05:00:21|1911.01
05:00:22|1911.
05:00:23|1911.
05:00:24|1911.
05:00:25|1910.83
05:00:26|1910.69
05:00:27|1910.69
05:00:28|1910.69
05:00:29|1910.61
05:00:30|1910.61
05:00:31|1910.6
05:00:32|1910.6
05:00:33|1910.58
05:00:34|1910.56
05:00:35|1910.54
05:00:36|1910.54
05:00:37|1910.54
05:00:38|1910.54
05:00:39|1910.54
05:00:40|1910.53
05:00:41|1910.53
05:00:42|1910.53
05:00:43|1910.54
05:00:44|1910.41
05:00:45|1910.42
05:00:46|1910.41
05:00:47|1910.41
05:00:48|1910.41
05:00:49|1910.41
05:00:50|1910.42
05:00:51|1910.42
05:00:52|1910.41
05:00:53|1910.21
05:00:54|1910.21
05:00:55|1910.21
05:00:56|1910.21
05:00:57|1910.2
05:00:58|1910.2
05:00:59|1910.2
05:01:00|1910.2
05:01:01|1910.2
05:01:02|1910.21
05:01:03|1910.2
05:01:04|1910.05
05:01:05|1910.05
05:01:06|1910.05
05:01:07|1910.03
05:01:08|1910.03
05:01:10|1909.84
05:01:10|1909.84
05:01:12|1909.84
05:01:12|1909.84
05:01:13|1909.85
05:01:15|1909.84
05:01:16|1909.85
05:01:17|1909.84
05:01:18|1909.84
05:01:19|1909.85
05:01:20|1909.85
05:01:21|1909.85
05:01:22|1909.85
05:01:23|1909.85
05:01:24|1909.84
05:01:25|1909.8
05:01:26|1909.81
05:01:30|1909.97
05:01:30|1910.29
05:01:31|1910.28
05:01:32|1910.29
05:01:33|1910.29
05:01:34|1910.29
05:01:35|1910.39
05:01:36|1910.4
05:01:37|1910.39
05:01:38|1910.45
05:01:39|1910.45
05:01:40|1910.45
05:01:41|1910.45
05:01:43|1910.45
05:01:43|1910.45
05:01:44|1910.58
05:01:46|1910.58
05:01:46|1910.59
05:01:48|1910.58
05:01:48|1910.59
05:01:50|1910.59
05:01:50|1910.6
05:01:51|1910.6
05:01:52|1910.61
05:01:54|1910.61
05:01:54|1910.61
05:01:55|1910.62
05:01:56|1910.65
05:01:57|1910.65
05:01:59|1910.64
05:01:59|1910.65
05:02:01|1910.65
05:02:01|1910.65
05:02:03|1910.65
05:02:03|1910.65
05:02:04|1910.67
05:02:05|1910.67
05:02:06|1910.67
05:02:07|1910.67
05:02:09|1910.67
05:02:10|1910.68
05:02:12|1910.67
05:02:12|1910.74
05:02:13|1910.74
05:02:14|1910.75
05:02:15|1910.75
05:02:16|1910.75
05:02:17|1910.75
05:02:18|1910.74
05:02:19|1910.74
05:02:20|1910.74
05:02:21|1910.74
05:02:23|1910.74
05:02:24|1910.74
05:02:24|1910.74
05:02:26|1910.75
05:02:27|1910.74
05:02:28|1910.75
05:02:29|1910.75
05:02:29|1910.75
05:02:31|1910.21
05:02:33|1910.21
05:02:33|1910.21
05:02:34|1910.22
05:02:35|1910.21
05:02:36|1910.21
05:02:37|1910.21
05:02:38|1910.21
05:02:39|1910.21
05:02:40|1910.21
05:02:41|1910.22
05:02:42|1910.21
05:02:43|1910.21
05:02:44|1910.21
05:02:45|1910.21
05:02:46|1910.21
05:02:47|1910.21
05:02:48|1910.21
05:02:49|1910.21
05:02:50|1909.81
05:02:51|1909.81
05:02:52|1909.8
05:02:53|1909.8
05:02:54|1909.8
05:02:55|1909.81
05:02:56|1909.81
05:02:57|1909.81
05:02:58|1909.81
05:02:59|1909.81
05:03:00|1909.8
05:03:01|1909.8
05:03:02|1909.8
05:03:03|1909.93
05:03:04|1909.98
05:03:06|1909.98
05:03:06|1909.98
05:03:07|1909.98
05:03:08|1909.98
05:03:10|1909.98
05:03:11|1909.98
05:03:13|1909.99
05:03:14|1909.99
05:03:15|1909.99
05:03:16|1909.99
05:03:17|1909.99
05:03:19|1909.99
05:03:19|1909.99
05:03:21|1909.99
05:03:22|1909.99
05:03:23|1909.99
05:03:23|1909.99
05:03:24|1909.99
05:03:26|1909.98
05:03:26|1909.98
05:03:28|1909.99
05:03:29|1909.99
05:03:30|1909.99
05:03:31|1909.8
05:03:32|1909.81
05:03:32|1909.8
05:03:34|1909.8
05:03:35|1909.8
05:03:36|1909.81
05:03:37|1909.81
05:03:38|1909.81
05:03:39|1909.81
05:03:40|1909.81
05:03:41|1909.81
05:03:42|1909.51
05:03:43|1909.52
05:03:44|1909.52
05:03:45|1909.52
05:03:46|1909.52
05:03:47|1909.51
05:03:48|1909.52
05:03:49|1909.52
05:03:50|1909.52
05:03:51|1909.52
05:03:52|1909.52
05:03:53|1909.51
05:03:54|1909.51
05:03:55|1909.49
05:03:56|1909.48
05:03:57|1909.48
05:03:58|1909.48
05:03:59|1909.48
05:04:00|1909.49
05:04:01|1909.48
05:04:02|1909.49
05:04:03|1909.56
05:04:04|1909.55
05:04:05|1909.56
05:04:06|1909.55
05:04:07|1909.56
05:04:08|1909.55
05:04:09|1909.56
05:04:11|1909.56
05:04:12|1909.56
05:04:13|1909.56
05:04:14|1909.56
05:04:15|1909.56
05:04:17|1909.56
05:04:17|1909.55
05:04:18|1909.55
05:04:19|1909.55
05:04:20|1909.55
05:04:21|1909.55
05:04:22|1909.55
05:04:23|1909.55
05:04:24|1909.55
05:04:25|1909.56
05:04:26|1909.55
05:04:28|1909.55
05:04:29|1909.56
05:04:30|1909.21
05:04:31|1909.22
05:04:32|1909.22
05:04:33|1909.22
05:04:33|1909.22
05:04:34|1909.22
05:04:35|1909.22
05:04:37|1909.21
05:04:38|1909.22
05:04:39|1909.21
05:04:39|1909.22
05:04:41|1909.48
05:04:42|1909.48
05:04:43|1909.48
05:04:44|1909.53
05:04:45|1909.54
05:04:46|1909.54
05:04:47|1909.54
05:04:48|1909.54
05:04:49|1909.54
05:04:50|1909.54
05:04:51|1909.53
05:04:52|1909.53
05:04:53|1909.53
05:04:54|1909.53
05:04:55|1909.53
05:04:56|1909.54
05:04:57|1909.53
05:04:58|1909.11
05:04:59|1909.1
05:05:00|1909.11
05:05:01|1909.1
05:05:02|1909.11
05:05:03|1909.11
05:05:04|1909.11
05:05:05|1909.1
05:05:06|1909.1
05:05:07|1909.07
05:05:08|1909.03
05:05:09|1909.04
05:05:10|1909.04
05:05:11|1909.04
05:05:13|1909.03
05:05:14|1909.03
05:05:15|1909.03
05:05:16|1909.03
05:05:17|1908.8
05:05:18|1908.77
05:05:19|1908.51
05:05:20|1908.51
05:05:21|1908.51
05:05:22|1908.5
05:05:23|1908.51
05:05:24|1908.51
05:05:25|1908.51
05:05:26|1908.51
05:05:27|1908.51
05:05:27|1908.5
05:05:29|1908.5
05:05:30|1908.51
05:05:31|1908.62
05:05:32|1908.78
05:05:33|1908.77
05:05:34|1908.8
05:05:35|1908.8
05:05:36|1908.8
05:05:37|1908.8
05:05:38|1908.8
05:05:39|1908.8
05:05:40|1908.79
05:05:42|1908.79
05:05:42|1908.79
05:05:43|1908.79
05:05:44|1908.79
05:05:45|1908.8
05:05:47|1908.79
05:05:48|1908.79
05:05:49|1908.79
05:05:49|1908.79
05:05:50|1908.79
05:05:52|1908.79
05:05:52|1908.81
05:05:54|1908.88
05:05:54|1908.88
05:05:56|1908.88
05:05:56|1908.88
05:05:57|1908.88
05:05:58|1908.87
05:05:59|1908.87
05:06:00|1909.12
05:06:01|1909.42
05:06:02|1909.44
05:06:03|1909.45
05:06:05|1909.45
05:06:06|1909.44
05:06:07|1909.45
05:06:07|1909.45
05:06:08|1909.45
05:06:09|1909.45
05:06:10|1909.44
05:06:11|1909.13
05:06:13|1909.01
05:06:14|1908.8
05:06:16|1908.8
05:06:16|1908.8
05:06:17|1908.8
05:06:18|1908.8
05:06:19|1908.24
05:06:20|1908.25
05:06:21|1908.25
05:06:22|1908.25
05:06:23|1907.75
05:06:24|1907.96
05:06:26|1907.97
05:06:27|1907.97
05:06:28|1907.97
05:06:29|1907.96
05:06:29|1908.01
05:06:30|1908.19
05:06:32|1908.19
05:06:34|1908.19
05:06:34|1908.19
05:06:35|1908.2
05:06:36|1907.84
05:06:38|1907.84
05:06:38|1907.84
05:06:39|1907.84
05:06:41|1907.84
05:06:41|1908.1
05:06:43|1908.31
05:06:43|1908.37
05:06:44|1908.4
05:06:46|1908.4
05:06:46|1908.4
05:06:48|1908.49
05:06:49|1908.04
05:06:50|1908.08
05:06:50|1908.08
05:06:52|1908.08
05:06:52|1908.08
05:06:53|1908.08
05:06:54|1908.08
05:06:55|1908.08
05:06:57|1908.1
05:06:57|1908.1
05:06:58|1908.11
05:06:59|1908.1
05:07:00|1908.16
05:07:01|1908.15
05:07:02|1908.19
05:07:04|1908.46
05:07:04|1908.53
05:07:05|1908.53
05:07:07|1908.53
05:07:08|1908.52
05:07:09|1908.52
05:07:10|1908.52
05:07:11|1908.52
05:07:12|1908.52
05:07:12|1908.52
05:07:14|1908.51
05:07:15|1908.51
05:07:16|1908.52
05:07:17|1908.52
05:07:18|1908.52
05:07:19|1908.53
05:07:20|1908.53
05:07:21|1908.67
05:07:22|1908.67
05:07:24|1908.67
05:07:24|1908.67
05:07:26|1908.67
05:07:26|1908.66
05:07:27|1908.66
05:07:28|1908.66
05:07:29|1908.66
05:07:30|1908.67
05:07:31|1908.78
05:07:33|1908.79
05:07:34|1908.79
05:07:34|1908.79
05:07:36|1908.79
05:07:36|1910.03
05:07:38|1910.02
05:07:38|1910.02
05:07:39|1910.02
05:07:41|1910.03
05:07:41|1910.03
05:07:43|1910.03
05:07:44|1910.02
05:07:45|1910.03
05:07:46|1910.03
05:07:47|1910.03
05:07:48|1910.03
05:07:49|1910.03
05:07:50|1910.02
05:07:51|1910.02
05:07:52|1910.02
05:07:53|1910.03
05:07:54|1910.03
05:07:55|1910.03
05:07:56|1910.04
05:07:57|1910.04
05:07:58|1910.04
05:07:59|1910.04
05:08:00|1910.04
05:08:01|1910.01
05:08:02|1910.02
05:08:03|1910.01
05:08:04|1910.01
05:08:05|1910.01
05:08:06|1910.01
05:08:07|1910.02
05:08:08|1910.01
05:08:09|1910.23
05:08:10|1910.47
05:08:11|1910.48
05:08:12|1910.48
05:08:13|1910.48
05:08:14|1910.47
05:08:22|1910.46
05:08:22|1910.45
05:08:23|1910.44
05:08:24|1910.44
05:08:26|1910.44
05:08:27|1910.44
05:08:27|1910.44
05:08:28|1910.44
05:08:29|1910.44
05:08:31|1910.45
05:08:32|1910.45
05:08:32|1910.45
05:08:34|1910.45
05:08:35|1910.45
05:08:36|1910.44
05:08:37|1910.44
05:08:37|1910.41
05:08:39|1910.33
05:08:40|1910.05
05:08:40|1910.06
05:08:42|1910.06
05:08:43|1910.05
05:08:43|1910.06
05:08:45|1910.06
05:08:46|1910.06
05:08:47|1910.06
05:08:48|1910.05
05:08:49|1910.05
05:08:50|1910.06
05:08:51|1910.05
05:08:52|1910.05
05:08:53|1910.05
05:08:54|1910.05
05:08:55|1910.05
05:08:56|1910.05
05:08:57|1910.05
05:08:58|1910.05
05:08:59|1910.05
05:09:00|1910.05
05:09:01|1910.06
05:09:02|1910.05
05:09:03|1910.06
05:09:04|1910.05
05:09:05|1910.05
05:09:06|1910.05
05:09:07|1910.05
05:09:08|1910.05
05:09:09|1910.06
05:09:10|1910.05
05:09:11|1910.06
05:09:12|1910.05
05:09:13|1910.05
05:09:14|1910.05
05:09:15|1910.05
05:09:17|1910.06
05:09:18|1910.06
05:09:19|1910.06
05:09:20|1910.06
05:09:21|1910.06
05:09:22|1910.06
05:09:24|1910.06
05:09:24|1910.07
05:09:25|1910.07
05:09:26|1910.06
05:09:27|1910.06
05:09:28|1910.06
05:09:29|1910.06
05:09:30|1910.06
05:09:31|1910.06
05:09:32|1910.06
05:09:33|1910.06
05:09:34|1910.06
05:09:35|1910.06
05:09:36|1910.06
05:09:37|1910.06
05:09:38|1910.07
05:09:39|1910.07
05:09:41|1910.07
05:09:41|1910.07
05:09:42|1910.06
05:09:43|1910.06
05:09:44|1910.07
05:09:45|1910.07
05:09:46|1910.07
05:09:47|1910.07
05:09:48|1910.06
05:09:50|1910.07
05:09:51|1910.07
05:09:52|1910.06
05:09:53|1910.07
05:09:54|1910.07
05:09:54|1910.07
05:09:56|1910.07
05:09:57|1910.07
05:09:58|1910.07
05:09:59|1910.06
05:10:00|1910.06
05:10:01|1910.06
05:10:02|1910.07
05:10:04|1910.06
05:10:04|1910.06
05:10:05|1910.06
05:10:06|1910.06
05:10:07|1910.06
05:10:08|1910.06
05:10:09|1910.06
05:10:10|1910.06
05:10:11|1910.07
05:10:13|1910.07
05:10:13|1910.06
05:10:14|1910.06
05:10:15|1910.06
05:10:16|1910.07
05:10:18|1910.06
05:10:20|1910.26
05:10:20|1910.26
05:10:21|1910.26
05:10:23|1910.26
05:10:24|1910.27
05:10:24|1910.27
05:10:26|1910.27
05:10:27|1910.27
05:10:28|1910.27
05:10:29|1910.27
05:10:30|1910.27
05:10:31|1910.27
05:10:32|1910.27
05:10:33|1910.27
05:10:34|1910.27
05:10:35|1910.27
05:10:36|1910.26
05:10:37|1910.27
05:10:38|1910.27
05:10:39|1910.26
05:10:40|1910.26
05:10:41|1910.27
05:10:42|1910.27
05:10:43|1910.27
05:10:44|1910.27
05:10:45|1910.27
05:10:46|1910.27
05:10:47|1910.27
05:10:48|1910.27
05:10:49|1910.33
05:10:50|1910.35
05:10:51|1910.61
05:10:52|1910.64
05:10:53|1910.64
05:10:54|1910.64
05:10:55|1910.64
05:10:56|1910.9
05:10:57|1910.9
05:10:58|1910.9
05:10:59|1910.9
05:11:00|1910.9
05:11:01|1910.9
05:11:02|1910.9
05:11:03|1910.89
05:11:04|1910.9
05:11:05|1910.27
05:11:06|1910.37
05:11:07|1910.38
05:11:08|1910.4
05:11:09|1910.39
05:11:10|1910.4
05:11:11|1910.4
05:11:12|1910.4
05:11:13|1910.4
05:11:14|1910.
05:11:15|1910.
05:11:16|1910.07
05:11:18|1910.1
05:11:19|1910.1
05:11:20|1910.1
05:11:21|1910.1
05:11:22|1910.1
05:11:23|1910.1
05:11:23|1910.1
05:11:25|1910.1
05:11:26|1910.11
05:11:27|1910.1
05:11:28|1910.1
05:11:29|1910.1
05:11:30|1910.1
05:11:32|1910.48
05:11:32|1910.4
05:11:33|1910.39
05:11:34|1910.39
05:11:35|1910.4
05:11:36|1910.4
05:11:37|1910.4
05:11:38|1910.39
05:11:40|1910.4
05:11:41|1910.39
05:11:41|1910.39
05:11:42|1910.39
05:11:43|1910.39
05:11:45|1910.39
05:11:46|1910.39
05:11:46|1910.39
05:11:48|1910.4
05:11:49|1910.4
05:11:49|1910.39
05:11:50|1910.4
05:11:51|1910.39
05:11:52|1910.4
05:11:54|1910.4
05:11:54|1910.4
05:11:55|1910.39
05:11:56|1910.39
05:11:57|1910.39
05:11:58|1910.45
05:11:59|1910.45
05:12:01|1910.44
05:12:01|1910.44
05:12:02|1910.44
05:12:03|1910.44
05:12:04|1910.45
05:12:06|1910.45
05:12:06|1910.45
05:12:07|1910.45
05:12:08|1910.4
05:12:09|1910.08
05:12:11|1910.08
05:12:11|1910.13
05:12:12|1910.15
05:12:13|1910.16
05:12:14|1910.16
05:12:15|1910.18
05:12:17|1910.
05:12:17|1910.17
05:12:19|1910.06
05:12:20|1910.05
05:12:21|1910.05
05:12:22|1910.06
05:12:23|1910.06
05:12:24|1910.05
05:12:25|1910.
05:12:26|1910.
05:12:27|1910.
05:12:28|1910.09
05:12:29|1910.09
05:12:30|1910.09
05:12:31|1910.
05:12:32|1910.
05:12:33|1910.
05:12:34|1910.
05:12:35|1910.
05:12:36|1910.
05:12:37|1909.41
05:12:38|1909.41
05:12:39|1909.41
05:12:40|1909.4
05:12:41|1909.27
05:12:42|1909.26
05:12:43|1909.26
05:12:44|1909.27
05:12:45|1909.27
05:12:46|1909.07
05:12:47|1909.08
05:12:48|1909.08
05:12:49|1909.07
05:12:50|1909.05
05:12:51|1908.8
05:12:52|1908.53
05:12:53|1908.53
05:12:54|1908.53
05:12:55|1908.54
05:12:56|1908.54
05:12:57|1910.
05:12:58|1909.85
05:12:59|1909.48
05:13:00|1909.45
05:13:01|1909.46
05:13:02|1909.45
05:13:03|1909.14
05:13:04|1909.15
05:13:05|1910.
05:13:06|1910.19
05:13:07|1910.19
05:13:08|1910.03
05:13:09|1910.03
05:13:10|1910.
05:13:11|1910.
05:13:12|1910.
05:13:13|1910.
05:13:14|1910.
05:13:15|1910.
05:13:16|1910.
05:13:17|1910.
05:13:19|1910.
05:13:20|1910.
05:13:21|1910.
05:13:23|1910.
05:13:24|1910.
05:13:24|1910.
05:13:26|1910.
05:13:27|1910.
05:13:28|1910.
05:13:29|1910.
05:13:30|1910.
05:13:31|1910.
05:13:32|1910.
05:13:33|1910.
05:13:34|1910.
05:13:35|1910.
05:13:36|1910.01
05:13:37|1910.01
05:13:38|1910.
05:13:39|1909.4
05:13:40|1909.39
05:13:41|1909.4
05:13:43|1909.39
05:13:44|1908.93
05:13:44|1908.88
05:13:45|1908.88
05:13:46|1908.79
05:13:47|1908.8
05:13:48|1908.8
05:13:49|1908.8
05:13:50|1908.89
05:13:51|1908.89
05:13:52|1909.12
05:13:53|1909.12
05:13:54|1909.12
05:13:55|1909.17
05:13:56|1909.17
05:13:57|1909.17
05:13:58|1909.17
05:13:59|1908.72
05:14:00|1908.63
05:14:01|1908.63
05:14:02|1908.63
05:14:03|1908.63
05:14:04|1908.63
05:14:05|1908.64
05:14:06|1908.64
05:14:07|1908.82
05:14:08|1908.82
05:14:09|1908.83
05:14:10|1908.84
05:14:11|1908.83
05:14:12|1908.83
05:14:13|1908.83
05:14:14|1908.84
05:14:15|1908.83
05:14:16|1908.83
05:14:17|1909.39
05:14:18|1909.39
05:14:20|1909.39
05:14:21|1909.39
05:14:21|1909.39
05:14:23|1909.39
05:14:24|1909.39
05:14:25|1909.39
05:14:26|1909.39
05:14:27|1909.39
05:14:28|1909.39
05:14:29|1909.39
05:14:30|1909.39
05:14:32|1909.21
05:14:32|1909.16
05:14:33|1909.16
05:14:34|1909.05
05:14:35|1909.05
05:14:36|1909.05
05:14:37|1909.04
05:14:38|1909.04
05:14:39|1909.04
05:14:40|1909.05
05:14:41|1909.05
05:14:43|1909.05
05:14:43|1909.05
05:14:45|1909.24
05:14:45|1909.27
05:14:46|1909.27
05:14:48|1909.26
05:14:48|1909.27
05:14:49|1909.26
05:14:51|1909.5
05:14:51|1909.59
05:14:52|1909.59
05:14:53|1909.59
05:14:54|1909.6
05:14:55|1909.59
05:14:57|1909.6
05:14:57|1909.6
05:14:59|1909.6
05:15:00|1909.59
05:15:01|1909.6
05:15:02|1909.6
05:15:03|1909.6
05:15:04|1909.6
05:15:05|1909.6
05:15:06|1909.6
05:15:07|1909.66
05:15:08|1909.66
05:15:09|1909.66
05:15:10|1909.72
05:15:11|1909.71
05:15:12|1909.71
05:15:13|1909.71
05:15:14|1909.72
05:15:15|1909.71
05:15:16|1909.71
05:15:17|1909.72
05:15:18|1909.71
05:15:19|1909.72
05:15:20|1909.96
05:15:22|1909.99
05:15:23|1909.99
05:15:24|1909.99
05:15:24|1909.99
05:15:26|1909.98
05:15:27|1909.98
05:15:28|1909.85
05:15:29|1909.84
05:15:30|1909.84
05:15:32|1909.81
05:15:32|1909.81
05:15:33|1909.81
05:15:34|1909.81
05:15:35|1909.81
05:15:36|1909.93
05:15:38|1909.93
05:15:39|1909.92
05:15:40|1909.93
05:15:41|1909.92
05:15:42|1909.92
05:15:43|1909.93
05:15:43|1909.93
05:15:44|1909.93
05:15:46|1909.93
05:15:47|1909.93
05:15:48|1909.93
05:15:49|1909.93
05:15:50|1909.93
05:15:51|1909.92
05:15:52|1909.92
05:15:53|1909.93
05:15:54|1909.93
05:15:55|1909.93
05:15:56|1909.93
05:15:57|1909.93
05:15:58|1909.93
05:15:59|1909.92
05:16:00|1909.92
05:16:01|1909.93
05:16:02|1909.93
05:16:03|1909.93
05:16:04|1909.93
05:16:05|1909.93
05:16:06|1909.93
05:16:07|1909.93
05:16:08|1909.92
05:16:09|1909.92
05:16:10|1909.93
05:16:11|1909.92
05:16:12|1909.92
05:16:13|1909.93
05:16:14|1909.93
05:16:16|1909.45
05:16:16|1909.21
05:16:17|1909.2
05:16:18|1909.2
05:16:19|1909.2
05:16:21|1909.2
05:16:22|1909.2
05:16:23|1909.2
05:16:24|1909.2
05:16:25|1909.2
05:16:26|1909.2
05:16:26|1909.2
05:16:27|1909.2
05:16:28|1909.2
05:16:30|1908.62
05:16:31|1908.62
05:16:31|1908.62
05:16:33|1908.62
05:16:34|1908.63
05:16:34|1908.63
05:16:35|1910.
05:16:36|1910.
05:16:38|1910.
05:16:39|1910.
05:16:39|1910.01
05:16:40|1910.01
05:16:42|1910.01
05:16:42|1910.01
05:16:44|1910.
05:16:45|1910.
05:16:46|1910.01
05:16:46|1910.01
05:16:48|1910.
05:16:49|1910.
05:16:50|1910.
05:16:51|1910.
05:16:52|1910.
05:16:53|1910.
05:16:54|1910.
05:16:55|1910.
05:16:56|1910.
05:16:57|1910.
05:16:58|1910.
05:16:59|1910.
05:17:00|1910.
05:17:01|1910.
05:17:02|1910.
05:17:03|1910.
05:17:04|1910.
05:17:05|1910.01
05:17:06|1910.
05:17:07|1910.14
05:17:08|1910.14
05:17:09|1910.15
05:17:10|1910.15
05:17:11|1910.14
05:17:12|1910.14
05:17:13|1910.14
05:17:14|1910.23
05:17:15|1910.26
05:17:16|1910.25
05:17:17|1910.26
05:17:18|1910.26
05:17:19|1910.26
05:17:20|1910.03
05:17:21|1910.04
05:17:22|1910.04
05:17:23|1910.04
05:17:24|1910.04
05:17:25|1910.04
05:17:26|1910.03
05:17:27|1910.03
05:17:28|1910.
05:17:29|1909.64
05:17:30|1909.64
05:17:31|1909.64
05:17:32|1909.64
05:17:33|1909.64
05:17:34|1909.65
05:17:35|1909.64
05:17:36|1909.38
05:17:38|1909.38
05:17:38|1909.38
05:17:40|1909.38
05:17:41|1909.38
05:17:41|1909.38
05:17:43|1909.38
05:17:43|1909.38
05:17:45|1909.38
05:17:46|1909.38
05:17:46|1909.38
05:17:47|1909.38
05:17:48|1909.38
05:17:50|1909.38
05:17:50|1909.38
05:17:52|1909.04
05:17:53|1909.05
05:17:54|1909.05
05:17:55|1909.05
05:17:56|1909.04
05:17:57|1909.04
05:17:58|1909.05
05:17:59|1909.04
05:18:01|1909.05
05:18:01|1909.04
05:18:02|1909.05
05:18:03|1909.23
05:18:04|1909.39
05:18:05|1909.6
05:18:06|1909.65
05:18:07|1909.65
05:18:08|1909.65
05:18:09|1909.79
05:18:10|1909.79
05:18:11|1909.49
05:18:12|1909.49
05:18:13|1909.21
05:18:14|1909.22
05:18:15|1909.21
05:18:16|1909.21
05:18:17|1909.22
05:18:18|1909.21
05:18:19|1909.21
05:18:20|1909.21
05:18:22|1909.22
05:18:22|1909.21
05:18:23|1909.21
05:18:25|1908.89
05:18:26|1908.86
05:18:28|1908.87
05:18:29|1908.87
05:18:30|1908.87
05:18:31|1908.86
05:18:32|1908.83
05:18:33|1908.83
05:18:34|1908.83
05:18:35|1908.82
05:18:36|1908.82
05:18:37|1908.82
05:18:38|1908.83
05:18:39|1908.83
05:18:40|1908.83
05:18:41|1908.82
05:18:42|1908.78
05:18:43|1908.76
05:18:44|1908.76
05:18:45|1908.76
05:18:46|1908.76
05:18:47|1908.76
05:18:48|1908.76
05:18:49|1908.76
05:18:50|1908.77
05:18:51|1908.67
05:18:52|1908.67
05:18:53|1908.67
05:18:54|1908.68
05:18:55|1908.67
05:18:56|1908.67
05:18:57|1908.67
05:18:58|1908.7
05:18:59|1908.94
05:19:00|1908.94
05:19:01|1908.94
05:19:02|1908.94
05:19:03|1908.94
05:19:04|1908.94
05:19:05|1908.94
05:19:06|1908.94
05:19:07|1908.94
05:19:08|1908.94
05:19:09|1908.94
05:19:10|1908.94
05:19:11|1908.95
05:19:12|1908.94
05:19:13|1908.68
05:19:14|1908.69
05:19:15|1908.69
05:19:16|1908.85
05:19:17|1908.88
05:19:18|1908.88
05:19:19|1908.89
05:19:20|1908.89
05:19:21|1908.89
05:19:22|1908.89
05:19:23|1908.89
05:19:25|1908.89
05:19:26|1908.89
05:19:28|1908.9
05:19:28|1908.89
05:19:29|1908.9
05:19:30|1908.89
05:19:32|1909.2
05:19:32|1909.2
05:19:33|1909.2
05:19:34|1909.36
05:19:35|1909.39
05:19:36|1909.39
05:19:37|1909.39
05:19:38|1909.39
05:19:39|1909.39
05:19:40|1909.39
05:19:41|1909.39
05:19:42|1909.39
05:19:43|1909.42
05:19:44|1909.48
05:19:45|1909.54
05:19:46|1909.57
05:19:47|1909.57
05:19:48|1909.56
05:19:49|1909.57
05:19:50|1909.65
05:19:51|1909.65
05:19:52|1909.65
05:19:53|1909.65
05:19:54|1909.65
05:19:55|1909.65
05:19:56|1909.66
05:19:58|1909.65
05:19:58|1909.65
05:19:59|1909.65
05:20:00|1909.66
05:20:02|1909.79
05:20:03|1909.8
05:20:04|1909.8
05:20:05|1909.8
05:20:06|1909.8
05:20:07|1909.79
05:20:08|1909.79
05:20:09|1909.79
05:20:10|1909.83
05:20:10|1909.83
05:20:12|1909.83
05:20:13|1909.84
05:20:13|1909.86
05:20:15|1909.86
05:20:16|1909.86
05:20:17|1909.85
05:20:17|1909.85
05:20:18|1909.96
05:20:19|1909.96
05:20:21|1909.97
05:20:22|1909.97
05:20:23|1909.98
05:20:24|1909.98
05:20:24|1909.98
05:20:26|1909.98
05:20:26|1909.98
05:20:28|1909.98
05:20:29|1909.98
05:20:30|1909.98
05:20:31|1909.98
05:20:32|1910.
05:20:32|1910.
05:20:34|1910.
05:20:35|1909.99
05:20:36|1909.99
05:20:37|1910.
05:20:38|1910.
05:20:39|1909.99
05:20:40|1909.99
05:20:41|1910.03
05:20:42|1910.06
05:20:43|1910.05
05:20:44|1910.05
05:20:45|1910.05
05:20:46|1910.05
05:20:47|1910.22
05:20:48|1910.39
05:20:49|1910.39
05:20:50|1910.39
05:20:51|1910.43
05:20:52|1910.46
05:20:53|1910.45
05:20:54|1910.46
05:20:55|1910.48
05:20:56|1910.47
05:20:57|1910.48
05:20:58|1910.47
05:20:59|1910.47
05:21:00|1910.47
05:21:02|1910.48
05:21:03|1910.53
05:21:04|1910.55
05:21:05|1910.55
05:21:05|1910.55
05:21:06|1910.56
05:21:08|1910.55
05:21:09|1910.56
05:21:09|1910.55
05:21:10|1910.55
05:21:11|1910.55
05:21:12|1910.56
05:21:13|1910.56
05:21:14|1910.54
05:21:15|1910.53
05:21:17|1910.
05:21:18|1910.28
05:21:18|1910.28
05:21:20|1910.27
05:21:20|1910.27
05:21:21|1910.2
05:21:22|1910.16
05:21:23|1910.07
05:21:24|1910.08
05:21:26|1910.08
05:21:27|1910.08
05:21:28|1910.12
05:21:29|1910.32
05:21:30|1910.32
05:21:31|1910.32
05:21:32|1910.32
05:21:33|1910.31
05:21:34|1910.31
05:21:35|1910.31
05:21:36|1910.31
05:21:37|1910.53
05:21:38|1910.54
05:21:39|1910.54
05:21:40|1910.59
05:21:41|1910.59
05:21:42|1910.6
05:21:43|1910.6
05:21:44|1910.6
05:21:45|1910.6
05:21:46|1910.59
05:21:47|1910.59
05:21:48|1910.59
05:21:49|1910.59
05:21:50|1910.34
05:21:51|1910.63
05:21:52|1910.64
05:21:53|1910.64
05:21:54|1910.64
05:21:55|1910.64
05:21:56|1910.64
05:21:57|1910.64
05:21:58|1910.65
05:21:59|1910.64
05:22:00|1910.65
05:22:01|1910.64
05:22:02|1910.65
05:22:03|1910.65
05:22:04|1910.64
05:22:05|1910.64
05:22:06|1910.65
05:22:07|1910.65
05:22:08|1910.65
05:22:09|1910.65
05:22:11|1910.65
05:22:11|1910.65
05:22:12|1910.65
05:22:13|1910.64
05:22:15|1910.65
05:22:16|1910.64
05:22:16|1910.64
05:22:17|1910.64
05:22:18|1910.64
05:22:20|1910.65
05:22:20|1910.66
05:22:21|1910.66
05:22:22|1910.66
05:22:23|1910.66
05:22:24|1910.66
05:22:25|1910.79
05:22:27|1910.8
05:22:28|1910.8
05:22:30|1910.8
05:22:30|1910.8
05:22:31|1910.8
05:22:32|1910.8
05:22:33|1910.79
05:22:34|1910.79
05:22:35|1910.8
05:22:36|1911.35
05:22:37|1911.35
05:22:39|1911.35
05:22:39|1911.36
05:22:41|1911.35
05:22:41|1911.35
05:22:43|1911.35
05:22:43|1911.36
05:22:45|1911.35
05:22:46|1911.35
05:22:46|1911.35
05:22:48|1911.35
05:22:49|1911.35
05:22:50|1911.35
05:22:51|1911.35
05:22:52|1911.35
05:22:53|1911.36
05:22:53|1911.36
05:22:55|1911.52
05:22:56|1911.55
05:22:57|1911.55
05:22:57|1911.56
05:22:59|1911.6
05:22:59|1911.62
05:23:00|1911.75
05:23:02|1911.76
05:23:03|1911.76
05:23:04|1911.75
05:23:04|1911.75
05:23:06|1911.75
05:23:07|1911.75
05:23:08|1911.76
05:23:09|1911.76
05:23:10|1911.88
05:23:11|1911.9
05:23:12|1911.97
05:23:13|1911.99
05:23:14|1911.99
05:23:15|1911.99
05:23:16|1911.99
05:23:17|1911.99
05:23:18|1911.98
05:23:19|1911.99
05:23:20|1911.98
05:23:21|1911.98
05:23:22|1911.98
05:23:23|1911.98
05:23:24|1912.
05:23:25|1912.
05:23:26|1912.
05:23:28|1912.09
05:23:29|1912.08
05:23:30|1912.08
05:23:31|1912.09
05:23:32|1912.09
05:23:33|1912.09
05:23:34|1912.18
05:23:35|1912.18
05:23:36|1912.19
05:23:37|1912.57
05:23:38|1912.81
05:23:39|1913.13
05:23:40|1913.33
05:23:41|1913.41
05:23:42|1913.51
05:23:43|1913.5
05:23:44|1913.51
05:23:45|1913.5
05:23:46|1913.31
05:23:47|1913.32
05:23:48|1913.53
05:23:49|1913.68
05:23:50|1913.71
05:23:51|1913.71
05:23:52|1913.78
05:23:54|1915.46
05:23:54|1915.04
05:23:55|1914.54
05:23:57|1914.63
05:23:58|1914.63
05:23:59|1914.28
05:23:59|1914.28
05:24:01|1914.29
05:24:01|1914.29
05:24:03|1914.28
05:24:03|1914.28
05:24:05|1915.09
05:24:06|1915.11
05:24:06|1915.08
05:24:07|1915.08
05:24:08|1914.47
05:24:09|1914.48
05:24:11|1914.47
05:24:12|1914.55
05:24:12|1915.
05:24:13|1915.04
05:24:14|1915.03
05:24:15|1915.03
05:24:16|1914.77
05:24:17|1915.04
05:24:18|1915.14
05:24:19|1915.2
05:24:20|1915.03
05:24:22|1915.04
05:24:23|1914.41
05:24:23|1914.68
05:24:24|1914.68
05:24:26|1914.67
05:24:26|1914.67
05:24:28|1914.67
05:24:29|1914.68
05:24:30|1914.67
05:24:31|1914.67
05:24:32|1914.67
05:24:33|1914.67
05:24:34|1914.68
05:24:35|1914.68
05:24:36|1914.67
05:24:37|1914.67
05:24:38|1914.67
05:24:39|1914.68
05:24:40|1914.67
05:24:41|1914.68
05:24:42|1914.81
05:24:43|1914.57
05:24:44|1914.57
05:24:45|1914.21
05:24:46|1914.21
05:24:47|1914.21
05:24:48|1914.51
05:24:49|1914.55
05:24:50|1914.55
05:24:51|1914.57
05:24:52|1914.58
05:24:53|1914.58
05:24:54|1914.58
05:24:55|1914.58
05:24:56|1914.58
05:24:57|1914.58
05:24:58|1914.58
05:25:00|1914.41
05:25:00|1914.42
05:25:01|1914.41
05:25:02|1914.41
05:25:04|1914.41
05:25:04|1914.41
05:25:05|1914.42
05:25:06|1914.42
05:25:07|1914.42
05:25:09|1914.42
05:25:09|1914.42
05:25:10|1914.41
05:25:11|1914.42
05:25:12|1914.42
05:25:13|1914.42
05:25:14|1914.41
05:25:15|1914.01
05:25:16|1913.98
05:25:17|1913.95
05:25:18|1913.91
05:25:20|1913.9
05:25:20|1913.9
05:25:21|1913.9
05:25:22|1913.89
05:25:23|1913.83
05:25:25|1913.83
05:25:25|1913.83
05:25:26|1913.83
05:25:27|1913.83
05:25:28|1913.84
05:25:30|1913.83
05:25:31|1913.83
05:25:32|1913.84
05:25:34|1913.84
05:25:35|1913.83
05:25:36|1913.83
05:25:36|1913.83
05:25:38|1913.84
05:25:38|1913.84
05:25:40|1913.83
05:25:41|1913.83
05:25:42|1913.83
05:25:43|1913.83
05:25:44|1914.2
05:25:46|1914.19
05:25:46|1914.19
05:25:47|1914.19
05:25:48|1914.34
05:25:49|1914.4
05:25:50|1914.39
05:25:51|1914.39
05:25:52|1914.39
05:25:53|1914.39
05:25:54|1914.39
05:25:55|1914.4
05:25:56|1914.4
05:25:58|1914.4
05:25:58|1914.4
05:25:59|1914.4
05:26:00|1914.2
05:26:01|1914.19
05:26:02|1914.2
05:26:03|1914.2
05:26:04|1914.17
05:26:05|1914.15
05:26:06|1914.15
05:26:07|1914.15
05:26:08|1913.89
05:26:09|1913.84
05:26:10|1913.4
05:26:11|1913.41
05:26:12|1913.41
05:26:13|1913.41
05:26:14|1913.41
05:26:15|1913.41
05:26:16|1913.4
05:26:17|1913.4
05:26:18|1913.4
05:26:19|1913.4
05:26:20|1913.4
05:26:21|1913.4
05:26:22|1913.6
05:26:24|1913.6
05:26:24|1913.59
05:26:25|1913.59
05:26:26|1913.59
05:26:27|1913.59
05:26:28|1913.59
05:26:30|1913.59
05:26:32|1913.59
05:26:33|1913.6
05:26:34|1913.6
05:26:35|1913.59
05:26:36|1913.59
05:26:37|1913.52
05:26:38|1913.51
05:26:39|1913.51
05:26:40|1913.5
05:26:41|1913.51
05:26:42|1913.5
05:26:43|1913.51
05:26:44|1913.67
05:26:45|1913.66
05:26:46|1913.98
05:26:47|1913.98
05:26:48|1913.98
05:26:49|1913.98
05:26:50|1913.98
05:26:51|1913.98
05:26:52|1913.99
05:26:53|1913.99
05:26:54|1913.99
05:26:55|1913.99
05:26:56|1914.02
05:26:57|1914.02
05:26:58|1914.02
05:26:59|1913.88
05:27:00|1913.88
05:27:01|1913.88
05:27:02|1913.87
05:27:03|1913.87
05:27:04|1913.88
05:27:05|1913.87
05:27:06|1913.88
05:27:07|1913.88
05:27:08|1913.88
05:27:09|1913.88
05:27:10|1913.88
05:27:11|1913.87
05:27:12|1913.88
05:27:13|1913.52
05:27:14|1913.52
05:27:15|1913.52
05:27:16|1913.52
05:27:17|1913.52
05:27:18|1913.52
05:27:19|1913.52
05:27:20|1913.52
05:27:21|1913.52
05:27:22|1913.5
05:27:23|1913.5
05:27:24|1913.5
05:27:25|1913.5
05:27:26|1913.51
05:27:27|1913.76
05:27:28|1913.77
05:27:29|1913.77
05:27:31|1913.68
05:27:31|1913.68
05:27:33|1913.68
05:27:33|1913.68
05:27:35|1913.68
05:27:35|1913.68
05:27:37|1913.69
05:27:38|1913.66
05:27:39|1913.64
05:27:40|1913.55
05:27:41|1913.42
05:27:41|1913.42
05:27:42|1913.41
05:27:44|1913.41
05:27:44|1913.41
05:27:45|1913.24
05:27:47|1913.2
05:27:48|1913.2
05:27:49|1913.2
05:27:50|1913.2
05:27:51|1913.2
05:27:52|1913.2
05:27:53|1913.2
05:27:54|1913.19
05:27:55|1913.19
05:27:56|1913.19
05:27:57|1913.2
05:27:58|1913.2
05:27:58|1913.2
05:28:00|1913.2
05:28:01|1913.07
05:28:02|1913.06
05:28:02|1913.06
05:28:04|1913.07
05:28:05|1913.07
05:28:06|1913.06
05:28:07|1913.07
05:28:08|1913.01
05:28:09|1913.01
05:28:10|1913.01
05:28:11|1913.01
05:28:12|1913.01
05:28:13|1913.01
05:28:14|1913.01
05:28:15|1913.01
05:28:16|1913.01
05:28:17|1913.01
05:28:18|1913.01
05:28:19|1913.01
05:28:20|1913.01
05:28:21|1913.01
05:28:22|1913.02
05:28:24|1913.14
05:28:24|1913.02
05:28:25|1913.01
05:28:26|1913.08
05:28:27|1913.17
05:28:28|1913.17
05:28:29|1913.18
05:28:30|1913.06
05:28:32|1913.05
05:28:33|1913.06
05:28:35|1913.06
05:28:35|1913.06
05:28:37|1913.12
05:28:38|1913.12
05:28:39|1913.12
05:28:40|1913.12
05:28:41|1913.11
05:28:42|1913.11
05:28:42|1913.11
05:28:43|1913.12
05:28:44|1913.12
05:28:45|1913.38
05:28:46|1913.38
05:28:48|1913.59
05:28:49|1913.68
05:28:50|1913.69
05:28:50|1913.69
05:28:51|1913.69
05:28:52|1913.98
05:28:54|1913.97
05:28:55|1913.99
05:28:56|1914.04
05:28:56|1914.04
05:28:58|1914.04
05:28:59|1914.04
05:29:00|1914.1
05:29:01|1914.02
05:29:02|1913.85
05:29:03|1913.61
05:29:04|1913.61
05:29:05|1913.61
05:29:06|1913.42
05:29:07|1913.42
05:29:08|1913.42
05:29:09|1913.42
05:29:10|1913.41
05:29:11|1913.14
05:29:12|1913.14
05:29:13|1913.02
05:29:14|1913.02
05:29:15|1913.02
05:29:16|1913.02
05:29:17|1913.02
05:29:18|1913.02
05:29:19|1913.02
05:29:20|1913.02
05:29:21|1913.02
05:29:22|1913.02
05:29:23|1913.01
05:29:24|1913.01
05:29:25|1913.02
05:29:26|1913.02
05:29:27|1913.02
05:29:28|1913.01
05:29:29|1913.14
05:29:31|1913.18
05:29:31|1913.18
05:29:33|1913.18
05:29:34|1913.18
05:29:35|1913.17
05:29:36|1913.18
05:29:38|1913.17
05:29:38|1913.17
05:29:40|1913.17
05:29:40|1913.17
05:29:41|1913.29
05:29:43|1913.31
05:29:44|1913.31
05:29:45|1913.31
05:29:45|1913.31
05:29:47|1913.32
05:29:47|1913.32
05:29:48|1913.41
05:29:50|1913.44
05:29:51|1913.44
05:29:51|1913.44
05:29:52|1913.44
05:29:54|1913.43
05:29:54|1913.43
05:29:55|1913.43
05:29:56|1913.43
05:29:57|1913.44
05:29:58|1913.44
05:30:00|1913.44
05:30:00|1913.44
05:30:01|1913.44
05:30:03|1913.44
05:30:04|1913.44
05:30:05|1913.44
05:30:05|1913.44
05:30:06|1913.44
05:30:07|1913.33
05:30:09|1913.33
05:30:09|1913.33
05:30:11|1913.33
05:30:11|1913.21
05:30:12|1913.21
05:30:14|1913.21
05:30:15|1913.21
05:30:15|1913.21
05:30:17|1913.22
05:30:17|1913.22
05:30:18|1913.21
05:30:19|1913.21
05:30:21|1913.22
05:30:21|1913.21
05:30:22|1913.21
05:30:23|1913.21
05:30:24|1913.22
05:30:25|1913.22
05:30:26|1913.22
05:30:27|1913.21
05:30:28|1913.21
05:30:30|1913.22
05:30:30|1913.59
05:30:32|1914.
05:30:33|1914.05
05:30:33|1914.05
05:30:34|1914.21
05:30:36|1914.21
05:30:37|1914.21
05:30:39|1914.2
05:30:40|1914.21
05:30:41|1914.12
05:30:42|1914.12
05:30:43|1914.12
05:30:44|1914.12
05:30:44|1914.12
05:30:46|1914.12
05:30:47|1914.12
05:30:48|1914.12
05:30:49|1914.12
05:30:50|1914.12
05:30:51|1914.12
05:30:52|1914.12
05:30:53|1914.12
05:30:54|1914.12
05:30:55|1914.12
05:30:56|1914.29
05:30:57|1914.29
05:30:58|1914.47
05:30:59|1914.5
05:31:00|1914.49
05:31:01|1914.5
05:31:02|1914.6
05:31:03|1914.88
05:31:04|1914.87
05:31:05|1914.89
05:31:06|1915.
05:31:07|1915.53
05:31:08|1915.37
05:31:09|1915.37
05:31:10|1915.3
05:31:11|1915.24
05:31:12|1915.18
05:31:13|1915.18
05:31:14|1915.18
05:31:15|1915.18
05:31:16|1915.19
05:31:17|1915.18
05:31:18|1915.3
05:31:19|1915.29
05:31:20|1915.54
05:31:21|1916.28
05:31:22|1916.5
05:31:23|1916.03
05:31:24|1916.18
05:31:25|1916.
05:31:26|1916.01
05:31:27|1916.
05:31:28|1916.
05:31:29|1916.01
05:31:30|1916.01
05:31:31|1916.
05:31:32|1915.61
05:31:33|1915.61
05:31:36|1915.6
05:31:37|1915.19
05:31:38|1915.18
05:31:39|1915.19
05:31:40|1915.18
05:31:42|1915.18
05:31:42|1915.19
05:31:43|1915.19
05:31:44|1915.19
05:31:46|1915.19
05:31:46|1915.19
05:31:47|1915.09
05:31:48|1915.39
05:31:49|1915.38
05:31:50|1915.38
05:31:51|1915.38
05:31:53|1915.38
05:31:54|1915.39
05:31:55|1915.39
05:31:55|1915.38
05:31:57|1915.38
05:31:58|1915.42
05:31:59|1915.44
05:31:59|1915.45
05:32:01|1915.45
05:32:02|1915.45
05:32:02|1915.56
05:32:04|1916.42
05:32:05|1917.16
05:32:06|1917.19
05:32:07|1916.8
05:32:08|1916.31
05:32:09|1916.31
05:32:10|1917.
05:32:11|1917.
05:32:12|1916.99
05:32:13|1917.32
05:32:14|1917.31
05:32:15|1917.31
05:32:16|1917.13
05:32:17|1917.01
05:32:18|1916.65
05:32:19|1916.29
05:32:20|1916.37
05:32:21|1916.38
05:32:22|1916.3
05:32:23|1916.29
05:32:24|1916.21
05:32:25|1915.84
05:32:26|1915.82
05:32:27|1915.64
05:32:28|1915.63
05:32:29|1915.61
05:32:30|1915.61
05:32:31|1915.78
05:32:32|1915.78
05:32:33|1915.78
05:32:34|1915.75
05:32:35|1915.75
05:32:37|1915.75
05:32:38|1915.75
05:32:39|1915.76
05:32:40|1915.75
05:32:41|1915.76
05:32:41|1915.75
05:32:43|1915.75
05:32:43|1915.75
05:32:45|1915.75
05:32:46|1915.76
05:32:47|1915.76
05:32:48|1915.75
05:32:49|1915.76
05:32:52|1915.76
05:32:52|1915.4
05:32:53|1915.4
05:32:54|1915.38
05:32:55|1915.38
05:32:56|1915.38
05:32:57|1915.28
05:32:58|1915.28
05:32:59|1915.57
05:33:00|1915.56
05:33:01|1915.72
05:33:02|1915.73
05:33:03|1915.73
05:33:04|1915.64
05:33:05|1915.64
05:33:07|1915.63
05:33:07|1915.63
05:33:08|1915.64
05:33:09|1916.05
05:33:10|1916.05
05:33:11|1916.05
05:33:12|1916.05
05:33:13|1916.06
05:33:14|1916.16
05:33:15|1916.15
05:33:16|1916.16
05:33:17|1916.16
05:33:19|1916.16
05:33:19|1916.16
05:33:20|1915.95
05:33:21|1915.95
05:33:22|1915.95
05:33:23|1915.94
05:33:24|1915.94
05:33:25|1915.94
05:33:26|1915.94
05:33:27|1916.05
05:33:29|1916.11
05:33:29|1916.11
05:33:30|1916.13
05:33:31|1916.16
05:33:33|1916.29
05:33:33|1916.29
05:33:34|1916.32
05:33:35|1916.32
05:33:37|1916.32
05:33:38|1916.32
05:33:39|1916.32
05:33:40|1916.32
05:33:41|1916.32
05:33:43|1916.32
05:33:44|1916.32
05:33:45|1916.32
05:33:46|1916.32
05:33:47|1916.32
05:33:48|1916.31
05:33:48|1916.31
05:33:50|1916.31
05:33:51|1916.32
05:33:52|1916.71
05:33:53|1916.79
05:33:54|1916.95
05:33:55|1916.99
05:33:55|1916.97
05:33:56|1916.66
05:33:58|1916.61
05:33:58|1916.61
05:34:00|1916.61
05:34:01|1916.6
05:34:02|1916.43
05:34:03|1916.43
05:34:03|1916.42
05:34:05|1916.56
05:34:06|1917.15
05:34:06|1917.15
05:34:08|1917.16
05:34:08|1917.16
05:34:09|1917.15
05:34:10|1917.15
05:34:12|1917.57
05:34:13|1917.58
05:34:14|1917.98
05:34:15|1917.73
05:34:16|1917.44
05:34:17|1917.44
05:34:18|1917.44
05:34:19|1917.45
05:34:20|1917.56
05:34:21|1917.99
05:34:22|1917.88
05:34:23|1918.4
05:34:24|1918.65
05:34:25|1918.65
05:34:26|1918.65
05:34:27|1918.65
05:34:28|1918.65
05:34:29|1918.22
05:34:30|1918.49
05:34:31|1918.54
05:34:32|1918.54
05:34:33|1918.53
05:34:34|1918.53
05:34:35|1918.3
05:34:36|1918.3
05:34:37|1918.3
05:34:39|1918.24
05:34:39|1918.24
05:34:41|1918.24
05:34:42|1918.25
05:34:43|1918.25
05:34:44|1918.24
05:34:45|1918.09
05:34:46|1918.07
05:34:47|1918.06
05:34:48|1918.06
05:34:49|1918.06
05:34:51|1918.07
05:34:51|1918.07
05:34:53|1918.05
05:34:53|1918.07
05:34:54|1918.07
05:34:55|1918.07
05:34:57|1918.07
05:34:58|1918.06
05:34:58|1918.07
05:34:59|1918.26
05:35:00|1918.26
05:35:02|1918.25
05:35:03|1918.25
05:35:04|1918.25
05:35:04|1918.12
05:35:06|1918.11
05:35:07|1918.11
05:35:08|1918.11
05:35:09|1918.11
05:35:10|1918.11
05:35:11|1918.11
05:35:12|1918.06
05:35:13|1918.05
05:35:14|1918.05
05:35:15|1917.49
05:35:16|1917.26
05:35:17|1917.3
05:35:18|1917.28
05:35:19|1917.2
05:35:20|1917.19
05:35:21|1917.2
05:35:22|1917.01
05:35:23|1917.01
05:35:24|1916.81
05:35:25|1916.6
05:35:26|1916.6
05:35:26|1916.61
05:35:28|1916.6
05:35:28|1916.61
05:35:29|1916.6
05:35:31|1916.61
05:35:32|1916.61
05:35:32|1916.61
05:35:34|1916.67
05:35:35|1916.68
05:35:36|1916.67
05:35:37|1916.68
05:35:38|1916.68
05:35:40|1916.61
05:35:41|1916.55
05:35:42|1916.55
05:35:43|1916.54
05:35:44|1916.54
05:35:44|1916.54
05:35:46|1916.54
05:35:46|1916.54
05:35:48|1916.54
05:35:49|1916.54
05:35:50|1916.55
05:35:51|1916.55
05:35:52|1916.55
05:35:53|1916.31
05:35:54|1916.3
05:35:55|1916.48
05:35:56|1916.53
05:35:57|1916.54
05:35:58|1916.54
05:35:59|1916.54
05:36:00|1916.54
05:36:01|1916.53
05:36:01|1916.53
05:36:03|1916.54
05:36:04|1916.54
05:36:05|1916.54
05:36:06|1916.54
05:36:07|1916.55
05:36:08|1916.85
05:36:09|1916.85
05:36:10|1917.18
05:36:11|1917.26
05:36:11|1917.26
05:36:13|1917.26
05:36:13|1917.26
05:36:15|1917.26
05:36:16|1917.27
05:36:17|1917.27
05:36:18|1917.27
05:36:18|1917.27
05:36:20|1917.26
05:36:21|1917.26
05:36:22|1917.26
05:36:23|1917.26
05:36:24|1917.26
05:36:25|1917.26
05:36:26|1917.24
05:36:27|1917.23
05:36:28|1917.23
05:36:29|1917.24
05:36:30|1917.27
05:36:31|1917.27
05:36:32|1917.27
05:36:33|1917.27
05:36:34|1917.27
05:36:35|1917.27
05:36:36|1917.27
05:36:37|1917.27
05:36:38|1917.27
05:36:39|1917.28
05:36:41|1917.4
05:36:41|1917.39
05:36:43|1917.39
05:36:44|1917.39
05:36:44|1917.39
05:36:46|1917.4
05:36:47|1917.39
05:36:48|1917.39
05:36:48|1917.39
05:36:50|1917.23
05:36:51|1917.23
05:36:51|1917.23
05:36:52|1917.23
05:36:54|1917.4
05:36:54|1917.93
05:36:55|1917.93
05:36:56|1917.94
05:36:57|1917.94
05:36:59|1917.93
05:37:00|1917.93
05:37:01|1917.93
05:37:02|1917.94
05:37:03|1917.94
05:37:04|1917.64
05:37:05|1917.65
05:37:06|1917.65
05:37:07|1917.65
05:37:08|1917.64
05:37:09|1917.6
05:37:10|1917.41
05:37:11|1917.23
05:37:12|1917.23
05:37:13|1917.23
05:37:14|1917.23
05:37:15|1917.01
05:37:16|1917.01
05:37:17|1916.99
05:37:18|1916.92
05:37:19|1916.
05:37:20|1916.
05:37:21|1916.
05:37:22|1916.
05:37:23|1916.65
05:37:24|1916.85
05:37:25|1916.85
05:37:26|1916.92
05:37:27|1916.92
05:37:28|1916.91
05:37:29|1916.91
05:37:30|1916.91
05:37:31|1916.91
05:37:32|1916.62
05:37:33|1916.91
05:37:34|1917.04
05:37:35|1917.18
05:37:36|1917.18
05:37:37|1917.18
05:37:38|1917.18
05:37:39|1917.18
05:37:40|1917.19
05:37:42|1917.18
05:37:43|1917.18
05:37:44|1917.18
05:37:45|1917.18
05:37:46|1917.19
05:37:47|1917.19
05:37:48|1917.18
05:37:49|1917.19
05:37:50|1917.19
05:37:51|1917.19
05:37:52|1917.19
05:37:53|1917.
05:37:54|1917.
05:37:55|1917.01
05:37:56|1917.01
05:37:57|1916.93
05:37:58|1916.69
05:37:59|1916.62
05:38:00|1916.51
05:38:01|1916.51
05:38:02|1916.5
05:38:03|1916.5
05:38:04|1916.51
05:38:05|1916.5
05:38:06|1916.36
05:38:07|1916.36
05:38:08|1916.37
05:38:09|1916.37
05:38:10|1916.37
05:38:11|1916.37
05:38:13|1916.36
05:38:13|1916.37
05:38:14|1916.37
05:38:15|1916.37
05:38:16|1916.37
05:38:17|1916.37
05:38:18|1916.36
05:38:19|1916.36
05:38:20|1916.08
05:38:21|1916.09
05:38:23|1916.09
05:38:23|1916.09
05:38:24|1916.08
05:38:25|1916.08
05:38:26|1916.08
05:38:27|1916.08
05:38:28|1916.08
05:38:29|1916.08
05:38:30|1916.09
05:38:31|1916.09
05:38:32|1916.08
05:38:33|1916.09
05:38:34|1916.08
05:38:35|1916.09
05:38:36|1916.08
05:38:37|1916.08
05:38:38|1916.09
05:38:39|1916.09
05:38:41|1916.09
05:38:42|1916.09
05:38:43|1916.08
05:38:44|1916.08
05:38:45|1916.08
05:38:46|1916.08
05:38:47|1916.08
05:38:49|1916.09
05:38:49|1916.09
05:38:50|1916.08
05:38:52|1916.15
05:38:52|1916.37
05:38:53|1916.37
05:38:54|1916.37
05:38:55|1916.37
05:38:57|1916.88
05:38:57|1916.89
05:38:59|1916.89
05:39:00|1916.89
05:39:01|1916.89
05:39:02|1916.88
05:39:03|1916.88
05:39:04|1916.89
05:39:05|1916.88
05:39:06|1916.89
05:39:07|1916.89
05:39:08|1916.7
05:39:09|1916.53
05:39:10|1916.53
05:39:11|1916.38
05:39:12|1916.38
05:39:13|1916.38
05:39:14|1916.38
05:39:15|1916.38
05:39:16|1916.38
05:39:17|1916.08
05:39:18|1916.01
05:39:19|1916.01
05:39:20|1915.8
05:39:21|1915.41
05:39:22|1915.41
05:39:23|1915.41
05:39:24|1915.41
05:39:25|1915.41
05:39:26|1915.62
05:39:27|1915.65
05:39:28|1915.66
05:39:29|1915.66
05:39:30|1915.66
05:39:31|1915.66
05:39:32|1915.66
05:39:33|1915.66
05:39:34|1915.66
05:39:35|1915.66
05:39:36|1915.66
05:39:37|1915.65
05:39:39|1915.68
05:39:39|1915.75
05:39:40|1915.76
05:39:42|1916.28
05:39:43|1916.28
05:39:44|1916.28
05:39:45|1916.28
05:39:45|1916.29
05:39:47|1916.28
05:39:48|1916.29
05:39:49|1916.29
05:39:49|1916.28
05:39:51|1916.29
05:39:52|1916.29
05:39:52|1916.29
05:39:54|1916.29
05:39:55|1916.29
05:39:56|1916.29
05:39:57|1916.29
05:39:58|1916.28
05:39:59|1916.29
05:40:00|1916.28
05:40:01|1915.85
05:40:02|1915.85
05:40:03|1915.85
05:40:04|1915.85
05:40:05|1915.86
05:40:06|1915.86
05:40:07|1915.81
05:40:08|1915.81
05:40:09|1915.81
05:40:10|1915.55
05:40:11|1915.4
05:40:12|1915.33
05:40:13|1915.32
05:40:14|1915.32
05:40:15|1915.32
05:40:16|1915.32
05:40:17|1915.32
05:40:18|1915.32
05:40:19|1915.32
05:40:20|1914.79
05:40:21|1914.68
05:40:22|1914.67
05:40:23|1914.68
05:40:24|1914.67
05:40:25|1914.64
05:40:26|1914.43
05:40:27|1914.43
05:40:28|1914.43
05:40:29|1914.43
05:40:30|1914.44
05:40:31|1914.33
05:40:32|1914.34
05:40:33|1914.34
05:40:34|1914.2
05:40:35|1914.2
05:40:36|1914.21
05:40:37|1914.21
05:40:38|1914.1
05:40:39|1914.04
05:40:40|1914.02
05:40:41|1914.01
05:40:43|1913.83
05:40:44|1914.01
05:40:45|1914.
05:40:46|1914.
05:40:47|1914.
05:40:48|1914.
05:40:49|1914.
05:40:50|1914.01
05:40:51|1914.01
05:40:52|1914.01
05:40:53|1914.
05:40:54|1914.01
05:40:55|1914.01
05:40:56|1914.01
05:40:57|1914.
05:40:58|1914.01
05:40:59|1914.
05:41:00|1914.
05:41:01|1914.
05:41:02|1914.
05:41:04|1914.
05:41:04|1914.
05:41:05|1914.
05:41:06|1914.18
05:41:07|1914.18
05:41:08|1914.18
05:41:10|1914.18
05:41:10|1914.18
05:41:11|1914.04
05:41:12|1914.04
05:41:13|1914.04
05:41:14|1914.04
05:41:15|1914.04
05:41:16|1914.04
05:41:17|1914.04
05:41:18|1913.5
05:41:20|1913.49
05:41:20|1913.49
05:41:21|1913.2
05:41:23|1913.2
05:41:24|1913.2
05:41:25|1913.21
05:41:25|1913.38
05:41:26|1913.37
05:41:27|1913.37
05:41:29|1913.34
05:41:29|1913.33
05:41:31|1913.27
05:41:31|1913.26
05:41:32|1913.26
05:41:34|1913.26
05:41:34|1913.26
05:41:35|1913.27
05:41:36|1913.26
05:41:37|1913.26
05:41:38|1913.26
05:41:40|1913.27
05:41:40|1913.19
05:41:42|1913.19
05:41:42|1912.8
05:41:44|1912.65
05:41:45|1912.54
05:41:47|1912.64
05:41:48|1912.64
05:41:49|1912.79
05:41:50|1912.79
05:41:50|1912.6
05:41:52|1912.61
05:41:52|1912.65
05:41:53|1912.89
05:41:55|1912.89
05:41:56|1912.9
05:41:57|1912.89
05:41:57|1912.89
05:41:59|1912.89
05:42:00|1912.89
05:42:01|1912.89
05:42:02|1912.88
05:42:02|1912.88
05:42:04|1912.88
05:42:05|1912.88
05:42:06|1912.88
05:42:07|1912.88
05:42:08|1913.46
05:42:08|1913.57
05:42:10|1913.58
05:42:10|1913.58
05:42:12|1913.6
05:42:13|1913.6
05:42:14|1913.6
05:42:15|1913.61
05:42:16|1913.61
05:42:17|1913.98
05:42:17|1913.98
05:42:18|1913.98
05:42:20|1913.98
05:42:21|1913.99
05:42:22|1913.99
05:42:23|1913.99
05:42:24|1913.99
05:42:25|1913.99
05:42:26|1913.99
05:42:27|1913.99
05:42:28|1914.
05:42:29|1914.
05:42:30|1914.
05:42:31|1914.
05:42:32|1914.
05:42:33|1914.
05:42:34|1913.99
05:42:35|1913.99
05:42:36|1914.
05:42:37|1913.98
05:42:38|1913.95
05:42:39|1913.93
05:42:40|1913.93
05:42:41|1913.93
05:42:42|1913.92
05:42:43|1913.81
05:42:44|1913.68
05:42:46|1913.65
05:42:46|1913.65
05:42:48|1912.43
05:42:49|1912.46
05:42:50|1912.46
05:42:51|1912.46
05:42:52|1912.46
05:42:53|1912.46
05:42:54|1912.47
05:42:55|1912.47
05:42:56|1912.25
05:42:57|1912.26
05:42:58|1912.26
05:42:59|1911.96
05:43:00|1911.6
05:43:01|1911.68
05:43:02|1911.68
05:43:03|1911.67
05:43:04|1911.68
05:43:05|1911.67
05:43:07|1911.64
05:43:07|1911.4
05:43:08|1911.21
05:43:09|1911.21
05:43:10|1911.21
05:43:11|1911.12
05:43:12|1910.98
05:43:13|1910.77
05:43:14|1910.75
05:43:15|1910.49
05:43:16|1910.4
05:43:17|1910.38
05:43:18|1910.48
05:43:19|1910.6
05:43:20|1910.6
05:43:21|1910.59
05:43:22|1910.4
05:43:23|1910.3
05:43:24|1910.3
05:43:25|1910.29
05:43:26|1910.29
05:43:27|1910.53
05:43:28|1910.53
05:43:29|1910.53
05:43:30|1910.53
05:43:31|1910.55
05:43:32|1910.65
05:43:33|1910.8
05:43:34|1910.82
05:43:36|1910.82
05:43:36|1910.82
05:43:37|1910.92
05:43:38|1910.98
05:43:39|1910.98
05:43:40|1910.98
05:43:41|1910.97
05:43:42|1911.19
05:43:43|1911.19
05:43:44|1911.2
05:43:46|1911.19
05:43:47|1911.19
05:43:48|1911.2
05:43:49|1911.2
05:43:50|1911.19
05:43:51|1911.19
05:43:52|1911.25
05:43:53|1910.89
05:43:54|1910.86
05:43:55|1910.86
05:43:56|1910.86
05:43:57|1910.86
05:43:59|1910.8
05:43:59|1910.63
05:44:01|1910.64
05:44:01|1910.64
05:44:02|1910.63
05:44:03|1910.63
05:44:04|1910.77
05:44:06|1910.77
05:44:07|1910.88
05:44:08|1910.96
05:44:09|1910.96
05:44:09|1910.96
05:44:10|1910.96
05:44:12|1910.94
05:44:12|1910.94
05:44:13|1910.94
05:44:15|1910.94
05:44:16|1910.93
05:44:16|1910.93
05:44:17|1910.93
05:44:19|1910.93
05:44:19|1910.99
05:44:21|1911.2
05:44:22|1911.2
05:44:22|1911.2
05:44:24|1911.2
05:44:24|1911.19
05:44:26|1911.06
05:44:27|1911.05
05:44:28|1910.98
05:44:29|1910.48
05:44:30|1910.25
05:44:30|1910.24
05:44:32|1910.24
05:44:33|1910.23
05:44:34|1910.23
05:44:35|1910.44
05:44:36|1910.43
05:44:37|1910.44
05:44:38|1910.43
05:44:38|1910.39
05:44:40|1910.01
05:44:40|1910.01
05:44:42|1910.01
05:44:43|1910.01
05:44:43|1910.01
05:44:44|1910.
05:44:46|1910.01
05:44:47|1910.
05:44:48|1910.01
05:44:50|1910.01
05:44:50|1910.
05:44:52|1910.
05:44:52|1910.
05:44:54|1910.01
05:44:55|1910.01
05:44:56|1910.01
05:44:57|1910.01
05:44:58|1910.19
05:44:59|1910.19
05:44:59|1910.18
05:45:01|1910.19
05:45:02|1910.2
05:45:03|1910.2
05:45:04|1910.26
05:45:05|1910.25
05:45:06|1910.25
05:45:06|1910.25
05:45:07|1909.72
05:45:09|1909.49
05:45:10|1909.29
05:45:11|1909.29
05:45:12|1909.28
05:45:12|1909.29
05:45:14|1909.28
05:45:15|1909.29
05:45:16|1909.29
05:45:17|1909.66
05:45:18|1909.66
05:45:19|1909.65
05:45:19|1909.65
05:45:21|1909.27
05:45:22|1909.05
05:45:23|1909.05
05:45:24|1909.05
05:45:24|1909.18
05:45:26|1909.36
05:45:27|1909.57
05:45:28|1909.57
05:45:29|1909.66
05:45:30|1910.12
05:45:31|1910.12
05:45:32|1910.12
05:45:32|1910.12
05:45:34|1910.12
05:45:34|1910.11
05:45:36|1910.1
05:45:36|1910.09
05:45:38|1910.02
05:45:39|1910.02
05:45:40|1910.02
05:45:41|1910.02
05:45:42|1910.02
05:45:42|1910.02
05:45:44|1910.06
05:45:44|1910.06
05:45:46|1910.06
05:45:47|1910.06
05:45:48|1910.06
05:45:50|1910.06
05:45:50|1910.05
05:45:51|1910.1
05:45:52|1910.14
05:45:53|1910.19
05:45:55|1910.2
05:45:56|1910.2
05:45:57|1910.19
05:45:58|1910.6
05:45:59|1910.64
05:46:00|1910.64
05:46:01|1910.64
05:46:02|1910.63
05:46:03|1910.63
05:46:04|1910.63
05:46:05|1910.73
05:46:06|1911.15
05:46:07|1911.28
05:46:08|1911.28
05:46:09|1911.28
05:46:10|1911.37
05:46:11|1911.37
05:46:12|1911.37
05:46:13|1911.37
05:46:14|1911.37
05:46:15|1911.37
05:46:16|1911.36
05:46:17|1911.36
05:46:18|1911.37
05:46:19|1911.44
05:46:20|1911.44
05:46:21|1911.45
05:46:22|1910.59
05:46:23|1910.75
05:46:26|1910.74
05:46:26|1910.37
05:46:27|1910.36
05:46:28|1910.44
05:46:29|1910.48
05:46:30|1909.81
05:46:31|1909.82
05:46:33|1909.82
05:46:34|1909.82
05:46:34|1909.81
05:46:35|1909.81
05:46:37|1909.43
05:46:38|1909.43
05:46:38|1909.44
05:46:40|1909.44
05:46:40|1909.43
05:46:41|1909.43
05:46:43|1909.43
05:46:43|1909.17
05:46:44|1909.17
05:46:45|1909.17
05:46:46|1909.17
05:46:47|1909.16
05:46:49|1909.17
05:46:50|1909.16
05:46:52|1909.16
05:46:53|1909.16
05:46:54|1909.16
05:46:55|1909.17
05:46:56|1909.17
05:46:57|1909.17
05:46:58|1909.3
05:46:59|1909.3
05:47:00|1909.31
05:47:01|1909.39
05:47:03|1909.53
05:47:03|1909.53
05:47:04|1909.54
05:47:05|1909.54
05:47:07|1909.54
05:47:08|1909.54
05:47:08|1909.54
05:47:09|1909.54
05:47:11|1909.53
05:47:11|1909.53
05:47:12|1909.53
05:47:14|1909.53
05:47:15|1909.54
05:47:16|1909.54
05:47:16|1909.54
05:47:18|1909.54
05:47:19|1909.53
05:47:20|1909.53
05:47:21|1909.53
05:47:22|1909.53
05:47:23|1909.53
05:47:23|1909.53
05:47:24|1909.53
05:47:26|1909.54
05:47:27|1909.54
05:47:28|1909.54
05:47:29|1909.54
05:47:30|1909.3
05:47:31|1908.96
05:47:32|1908.96
05:47:33|1908.95
05:47:34|1908.95
05:47:35|1908.95
05:47:36|1908.95
05:47:37|1908.95
05:47:38|1908.95
05:47:39|1908.95
05:47:40|1908.94
05:47:41|1908.93
05:47:42|1908.82
05:47:43|1908.82
05:47:44|1908.54
05:47:45|1908.53
05:47:46|1908.54
05:47:47|1908.54
05:47:48|1908.54
05:47:49|1908.53
05:47:51|1908.53
05:47:51|1908.54
05:47:52|1908.53
05:47:53|1908.31
05:47:54|1908.02
05:47:55|1907.6
05:47:56|1907.42
05:47:57|1907.4
05:47:58|1907.41
05:47:59|1908.04
05:48:00|1908.04
05:48:01|1908.04
05:48:02|1908.02
05:48:04|1908.02
05:48:04|1908.02
05:48:05|1908.02
05:48:06|1908.02
05:48:07|1908.02
05:48:08|1908.45
05:48:10|1908.45
05:48:10|1908.46
05:48:11|1908.46
05:48:12|1908.48
05:48:13|1908.47
05:48:15|1908.47
05:48:15|1908.58
05:48:16|1908.58
05:48:17|1908.88
05:48:18|1908.99
05:48:19|1909.
05:48:20|1908.99
05:48:21|1909.
05:48:22|1909.01
05:48:23|1909.
05:48:24|1909.01
05:48:25|1909.01
05:48:26|1909.04
05:48:27|1909.04
05:48:28|1909.12
05:48:29|1909.12
05:48:30|1909.2
05:48:31|1909.19
05:48:32|1909.19
05:48:33|1909.2
05:48:34|1909.19
05:48:35|1909.19
05:48:36|1909.19
05:48:37|1909.19
05:48:38|1909.19
05:48:39|1909.19
05:48:41|1909.2
05:48:41|1909.2
05:48:42|1909.2
05:48:43|1909.2
05:48:44|1909.2
05:48:45|1909.2
05:48:47|1909.2
05:48:47|1909.2
05:48:49|1909.2
05:48:49|1909.2
05:48:51|1909.19
05:48:52|1909.2
05:48:54|1909.2
05:48:54|1909.19
05:48:55|1909.19
05:48:56|1909.2
05:48:57|1909.2
05:48:58|1909.2
05:48:59|1909.2
05:49:00|1909.19
05:49:01|1909.2
05:49:02|1909.2
05:49:04|1909.19
05:49:05|1909.19
05:49:06|1909.2
05:49:07|1909.44
05:49:07|1909.45
05:49:08|1909.77
05:49:10|1909.77
05:49:10|1909.77
05:49:12|1909.77
05:49:13|1909.77
05:49:14|1909.77
05:49:15|1909.48
05:49:16|1909.48
05:49:16|1909.48
05:49:18|1909.48
05:49:18|1909.
05:49:20|1909.
05:49:21|1909.
05:49:21|1908.99
05:49:23|1909.
05:49:24|1908.99
05:49:25|1908.99
05:49:26|1908.99
05:49:26|1908.99
05:49:28|1909.
05:49:29|1909.
05:49:30|1909.
05:49:31|1909.
05:49:31|1909.
05:49:33|1908.99
05:49:34|1908.99
05:49:35|1908.99
05:49:36|1908.99
05:49:37|1908.99
05:49:38|1908.99
05:49:39|1908.99
05:49:40|1908.79
05:49:41|1908.79
05:49:41|1908.79
05:49:42|1908.79
05:49:44|1908.79
05:49:45|1908.79
05:49:46|1908.79
05:49:47|1908.79
05:49:48|1908.79
05:49:49|1908.78
05:49:50|1908.86
05:49:50|1908.86
05:49:52|1908.87
05:49:53|1908.87
05:49:54|1908.87
05:49:55|1908.87
05:49:56|1908.87
05:49:57|1908.88
05:49:59|1908.87
05:50:00|1908.88
05:50:01|1908.87
05:50:02|1908.88
05:50:03|1908.87
05:50:04|1908.94
05:50:05|1908.96
05:50:06|1908.96
05:50:07|1908.97
05:50:08|1908.96
05:50:09|1909.24
05:50:10|1909.24
05:50:11|1909.23
05:50:12|1909.23
05:50:13|1909.24
05:50:14|1909.24
05:50:15|1909.23
05:50:16|1909.23
05:50:17|1909.24
05:50:18|1909.67
05:50:19|1909.67
05:50:21|1909.67
05:50:21|1909.68
05:50:22|1909.68
05:50:23|1909.67
05:50:24|1909.68
05:50:25|1909.67
05:50:26|1909.67
05:50:27|1909.65
05:50:28|1909.63
05:50:29|1909.63
05:50:30|1909.63
05:50:31|1909.63
05:50:32|1909.63
05:50:33|1909.63
05:50:34|1909.64
05:50:35|1909.64
05:50:36|1909.63
05:50:37|1909.64
05:50:38|1909.64
05:50:39|1909.63
05:50:40|1909.63
05:50:41|1909.63
05:50:42|1909.63
05:50:43|1909.63
05:50:44|1909.63
05:50:45|1909.6
05:50:46|1909.6
05:50:48|1909.6
05:50:49|1909.61
05:50:49|1909.6
05:50:50|1909.6
05:50:51|1909.6
05:50:53|1909.61
05:50:55|1909.61
05:50:55|1909.6
05:50:56|1909.54
05:50:58|1909.55
05:50:59|1909.55
05:51:00|1909.55
05:51:01|1909.55
05:51:01|1909.55
05:51:03|1909.54
05:51:04|1909.54
05:51:05|1909.54
05:51:06|1909.54
05:51:07|1909.55
05:51:08|1909.55
05:51:09|1909.54
05:51:10|1909.54
05:51:10|1909.54
05:51:12|1909.55
05:51:13|1909.55
05:51:14|1909.55
05:51:15|1909.55
05:51:16|1909.79
05:51:17|1909.79
05:51:18|1909.79
05:51:19|1909.79
05:51:20|1909.8
05:51:21|1909.8
05:51:22|1909.83
05:51:23|1909.72
05:51:24|1909.72
05:51:25|1909.72
05:51:26|1909.7
05:51:27|1909.69
05:51:28|1909.22
05:51:29|1909.21
05:51:30|1909.21
05:51:31|1909.21
05:51:32|1909.21
05:51:33|1909.21
05:51:34|1909.21
05:51:35|1909.21
05:51:36|1909.21
05:51:37|1909.21
05:51:38|1909.21
05:51:39|1909.21
05:51:40|1909.21
05:51:41|1909.22
05:51:42|1909.22
05:51:43|1909.22
05:51:44|1909.21
05:51:45|1909.21
05:51:46|1909.22
05:51:47|1909.21
05:51:48|1909.22
05:51:49|1909.22
05:51:50|1909.09
05:51:51|1909.09
05:51:52|1909.09
05:51:53|1909.02
05:51:55|1909.02
05:51:56|1909.02
05:51:57|1909.02
05:51:58|1909.02
05:51:59|1909.02
05:52:00|1909.02
05:52:01|1909.01
05:52:02|1909.01
05:52:02|1909.01
05:52:04|1909.02
05:52:05|1909.01
05:52:06|1909.02
05:52:06|1908.91
05:52:08|1908.44
05:52:09|1908.9
05:52:10|1909.33
05:52:11|1909.33
05:52:12|1909.33
05:52:13|1909.33
05:52:14|1909.38
05:52:15|1909.38
05:52:16|1909.38
05:52:17|1909.38
05:52:18|1909.38
05:52:19|1909.38
05:52:20|1909.39
05:52:21|1909.39
05:52:22|1909.39
05:52:23|1909.39
05:52:24|1909.39
05:52:25|1909.39
05:52:26|1909.39
05:52:27|1909.38
05:52:28|1909.38
05:52:29|1909.38
05:52:30|1909.39
05:52:31|1909.39
05:52:32|1909.39
05:52:33|1909.38
05:52:34|1909.38
05:52:35|1909.39
05:52:36|1909.75
05:52:37|1909.75
05:52:38|1909.76
05:52:39|1909.76
05:52:40|1909.76
05:52:41|1909.76
05:52:42|1909.8
05:52:43|1909.82
05:52:44|1909.82
05:52:45|1909.82
05:52:46|1909.83
05:52:47|1909.83
05:52:48|1909.83
05:52:49|1909.83
05:52:50|1909.83
05:52:51|1909.83
05:52:52|1909.83
05:52:53|1909.83
05:52:54|1909.83
05:52:56|1909.83
05:52:57|1909.82
05:52:58|1909.82
05:52:59|1909.82
05:53:00|1909.82
05:53:01|1909.83
05:53:02|1909.83
05:53:03|1909.83
05:53:04|1909.83
05:53:05|1909.83
05:53:06|1909.83
05:53:07|1909.85
05:53:08|1909.89
05:53:09|1909.95
05:53:10|1909.95
05:53:11|1909.95
05:53:12|1909.95
05:53:13|1909.94
05:53:14|1909.94
05:53:15|1909.94
05:53:16|1909.94
05:53:17|1909.94
05:53:18|1909.94
05:53:19|1909.94
05:53:20|1909.94
05:53:21|1909.95
05:53:23|1910.
05:53:23|1910.
05:53:24|1909.99
05:53:25|1910.
05:53:27|1909.99
05:53:27|1909.99
05:53:28|1910.
05:53:30|1910.
05:53:31|1910.
05:53:31|1910.
05:53:32|1910.
05:53:33|1910.
05:53:34|1910.
05:53:36|1910.
05:53:36|1910.
05:53:37|1910.
05:53:38|1910.
05:53:39|1910.
05:53:40|1910.
05:53:41|1910.
05:53:42|1909.84
05:53:43|1909.84
05:53:44|1909.84
05:53:45|1909.66
05:53:47|1909.57
05:53:47|1909.57
05:53:48|1909.57
05:53:49|1909.57
05:53:50|1909.54
05:53:52|1909.2
05:53:52|1909.18
05:53:53|1909.01
05:53:54|1909.02
05:53:55|1909.02
05:53:57|1909.02
05:53:59|1909.02
05:54:00|1909.01
05:54:01|1909.02
05:54:02|1909.02
05:54:03|1909.02
05:54:04|1909.01
05:54:05|1909.19
05:54:06|1909.2
05:54:07|1909.2
05:54:08|1909.21
05:54:10|1909.21
05:54:10|1909.21
05:54:11|1909.21
05:54:12|1909.21
05:54:13|1909.21
05:54:14|1909.21
05:54:15|1909.21
05:54:16|1909.21
05:54:17|1909.21
05:54:18|1909.21
05:54:19|1909.2
05:54:20|1909.21
05:54:21|1909.51
05:54:22|1909.51
05:54:23|1909.51
05:54:24|1909.51
05:54:25|1909.52
05:54:26|1909.52
05:54:27|1909.51
05:54:28|1909.52
05:54:29|1909.52
05:54:31|1909.51
05:54:32|1909.51
05:54:32|1909.51
05:54:34|1909.51
05:54:35|1909.51
05:54:36|1909.52
05:54:37|1909.52
05:54:38|1909.51
05:54:39|1909.51
05:54:40|1909.52
05:54:41|1909.52
05:54:41|1909.52
05:54:42|1909.51
05:54:44|1909.57
05:54:45|1909.65
05:54:46|1909.65
05:54:47|1909.65
05:54:48|1909.65
05:54:48|1909.66
05:54:49|1909.66
05:54:51|1909.65
05:54:52|1909.65
05:54:53|1909.65
05:54:54|1909.65
05:54:55|1909.65
05:54:56|1909.65
05:54:57|1909.66
05:54:59|1909.66
05:55:00|1909.66
05:55:01|1909.65
05:55:03|1909.72
05:55:03|1909.72
05:55:04|1909.72
05:55:05|1909.72
05:55:06|1909.72
05:55:08|1909.78
05:55:08|1909.78
05:55:09|1909.78
05:55:11|1909.78
05:55:12|1909.78
05:55:13|1909.94
05:55:13|1910.37
05:55:15|1910.37
05:55:16|1910.37
05:55:16|1910.37
05:55:17|1910.48
05:55:19|1910.49
05:55:20|1910.49
05:55:21|1910.48
05:55:22|1910.48
05:55:23|1910.48
05:55:24|1910.49
05:55:25|1910.49
05:55:27|1910.49
05:55:27|1910.48
05:55:28|1910.38
05:55:29|1910.38
05:55:30|1909.96
05:55:31|1909.96
05:55:32|1909.96
05:55:33|1909.96
05:55:34|1909.9
05:55:35|1909.51
05:55:36|1909.51
05:55:37|1909.52
05:55:38|1909.52
05:55:39|1909.42
05:55:40|1909.42
05:55:41|1909.42
05:55:42|1909.4
05:55:44|1909.2
05:55:44|1909.2
05:55:45|1909.2
05:55:46|1909.21
05:55:47|1909.21
05:55:48|1909.21
05:55:49|1909.21
05:55:50|1909.2
05:55:51|1909.2
05:55:52|1909.2
05:55:53|1908.88
05:55:54|1908.89
05:55:55|1908.89
05:55:57|1908.88
05:55:58|1908.89
05:55:59|1908.89
05:56:00|1908.89
05:56:01|1908.89
05:56:02|1908.89
05:56:04|1908.88
05:56:04|1908.88
05:56:05|1908.89
05:56:06|1908.89
05:56:07|1908.89
05:56:09|1908.88
05:56:10|1908.89
05:56:11|1908.81
05:56:12|1908.81
05:56:13|1908.81
05:56:14|1908.81
05:56:15|1908.8
05:56:16|1908.8
05:56:17|1908.6
05:56:18|1908.6
05:56:19|1908.6
05:56:19|1908.6
05:56:20|1908.49
05:56:22|1908.44
05:56:23|1908.44
05:56:24|1908.44
05:56:24|1908.44
05:56:26|1908.45
05:56:27|1908.57
05:56:28|1908.57
05:56:29|1908.57
05:56:31|1908.48
05:56:31|1908.47
05:56:32|1908.48
05:56:33|1908.48
05:56:34|1908.48
05:56:35|1908.48
05:56:36|1908.4
05:56:37|1908.37
05:56:38|1908.37
05:56:39|1908.23
05:56:40|1908.02
05:56:41|1907.8
05:56:42|1907.8
05:56:43|1907.8
05:56:44|1907.8
05:56:46|1907.81
05:56:46|1907.8
05:56:47|1907.8
05:56:49|1907.8
05:56:49|1907.81
05:56:50|1907.81
05:56:51|1907.81
05:56:52|1907.81
05:56:53|1907.81
05:56:54|1907.81
05:56:55|1907.81
05:56:56|1907.81
05:56:57|1907.8
05:56:59|1907.81
05:57:00|1907.81
05:57:01|1907.8
05:57:03|1907.8
05:57:04|1907.81
05:57:05|1907.99
05:57:06|1908.08
05:57:08|1908.1
05:57:08|1908.1
05:57:09|1908.1
05:57:10|1908.13
05:57:11|1908.13
05:57:12|1908.19
05:57:13|1908.19
05:57:14|1908.19
05:57:15|1908.18
05:57:17|1908.19
05:57:17|1907.87
05:57:18|1907.81
05:57:19|1907.6
05:57:20|1907.6
05:57:22|1907.6
05:57:22|1907.6
05:57:23|1907.51
05:57:24|1907.52
05:57:25|1907.46
05:57:27|1907.46
05:57:28|1907.46
05:57:28|1907.46
05:57:30|1907.39
05:57:30|1907.39
05:57:31|1907.39
05:57:32|1907.14
05:57:33|1907.15
05:57:34|1907.15
05:57:35|1907.15
05:57:36|1907.14
05:57:38|1907.15
05:57:39|1907.15
05:57:40|1907.15
05:57:41|1907.14
05:57:42|1907.14
05:57:43|1907.14
05:57:44|1907.14
05:57:45|1907.15
05:57:46|1907.15
05:57:47|1907.15
05:57:48|1907.15
05:57:49|1907.14
05:57:50|1907.14
05:57:51|1907.15
05:57:52|1907.15
05:57:53|1907.14
05:57:54|1907.14
05:57:55|1907.14
05:57:56|1907.15
05:57:57|1907.15
05:57:58|1907.15
05:57:59|1907.14
05:58:01|1907.14
05:58:01|1907.14
05:58:03|1907.14
05:58:03|1907.14
05:58:06|1907.15
05:58:06|1907.15
05:58:07|1907.15
05:58:08|1907.15
05:58:09|1907.15
05:58:10|1907.28
05:58:11|1907.8
05:58:12|1907.8
05:58:13|1907.82
05:58:15|1907.81
05:58:16|1907.82
05:58:17|1907.82
05:58:18|1907.89
05:58:19|1907.92
05:58:20|1908.03
05:58:20|1908.12
05:58:22|1908.12
05:58:22|1908.12
05:58:23|1908.12
05:58:24|1908.12
05:58:25|1908.12
05:58:26|1908.12
05:58:28|1908.12
05:58:28|1908.12
05:58:30|1908.12
05:58:30|1908.12
05:58:31|1908.12
05:58:33|1908.12
05:58:33|1908.11
05:58:34|1908.11
05:58:36|1907.98
05:58:36|1907.98
05:58:37|1907.94
05:58:39|1907.95
05:58:39|1907.94
05:58:40|1907.94
05:58:42|1907.94
05:58:43|1907.61
05:58:43|1907.61
05:58:44|1907.6
05:58:46|1907.6
05:58:46|1907.6
05:58:48|1907.61
05:58:48|1907.6
05:58:49|1907.61
05:58:50|1907.61
05:58:52|1907.61
05:58:52|1907.7
05:58:53|1907.7
05:58:55|1907.73
05:58:56|1907.73
05:58:57|1907.73
05:58:57|1907.73
05:58:59|1907.74
05:59:00|1907.74
05:59:02|1907.74
05:59:03|1907.73
05:59:03|1907.74
05:59:05|1907.74
05:59:05|1907.74
05:59:06|1907.74
05:59:08|1908.09
05:59:09|1908.1
05:59:10|1908.1
05:59:11|1908.12
05:59:12|1908.12
05:59:13|1908.12
05:59:14|1908.11
05:59:15|1908.1
05:59:16|1908.1
05:59:17|1908.11
05:59:18|1908.1
05:59:19|1908.1
05:59:20|1908.09
05:59:21|1908.1
05:59:22|1908.09
05:59:23|1908.09
05:59:24|1908.09
05:59:24|1908.1
05:59:25|1908.09
05:59:26|1908.1
05:59:28|1908.09
05:59:29|1908.1
05:59:30|1908.09
05:59:31|1908.1
05:59:32|1908.09
05:59:33|1908.09
05:59:34|1908.1
05:59:35|1908.1
05:59:36|1908.1
05:59:37|1908.1
05:59:38|1908.1
05:59:39|1908.1
05:59:40|1908.1
05:59:41|1908.1
05:59:42|1908.1
05:59:43|1908.1
05:59:44|1908.1
05:59:45|1907.91
05:59:46|1907.81
05:59:47|1907.08
05:59:48|1907.29
05:59:49|1907.32
05:59:50|1907.41
05:59:52|1907.44
05:59:52|1907.44
05:59:54|1907.44
05:59:54|1907.43
05:59:56|1907.43
05:59:56|1907.44
05:59:57|1907.44
05:59:58|1907.44
05:59:59|1907.43
06:00:00|1907.44
06:00:02|1907.64
06:00:03|1907.64
06:00:04|1907.65
06:00:05|1907.65
06:00:06|1907.86
06:00:07|1907.88
06:00:08|1907.88
06:00:09|1907.88
06:00:10|1907.91
06:00:11|1907.9
06:00:12|1908.
06:00:13|1908.
06:00:14|1907.99
06:00:15|1908.
06:00:16|1908.
06:00:17|1907.99
06:00:18|1908.
06:00:19|1908.49
06:00:20|1908.49
06:00:21|1908.49
06:00:22|1908.5
06:00:23|1908.28
06:00:24|1908.25
06:00:25|1908.25
06:00:26|1908.25
06:00:27|1908.25
06:00:28|1908.26
06:00:29|1908.26
06:00:30|1908.25
06:00:31|1908.25
06:00:32|1908.1
06:00:33|1907.76
06:00:34|1907.76
06:00:35|1907.76
06:00:36|1907.77
06:00:37|1907.76
06:00:38|1907.77
06:00:39|1907.72
06:00:40|1907.72
06:00:41|1907.68
06:00:42|1907.56
06:00:43|1907.54
06:00:44|1907.21
06:00:45|1907.22
06:00:46|1907.22
06:00:47|1907.22
06:00:48|1907.22
06:00:49|1907.22
06:00:50|1907.21
06:00:51|1907.21
06:00:52|1907.22
06:00:54|1907.22
06:00:54|1907.22
06:00:55|1907.22
06:00:56|1907.22
06:00:57|1907.22
06:00:58|1907.21
06:00:59|1907.07
06:01:00|1907.06
06:01:01|1907.05
06:01:02|1907.02
06:01:04|1907.02
06:01:05|1907.03
06:01:06|1907.02
06:01:07|1907.03
06:01:08|1907.03
06:01:09|1907.03
06:01:10|1907.03
06:01:11|1907.03
06:01:12|1907.15
06:01:13|1906.99
06:01:14|1906.99
06:01:15|1906.99
06:01:17|1907.
06:01:17|1907.
06:01:18|1906.99
06:01:19|1906.99
06:01:20|1906.99
06:01:21|1906.98
06:01:23|1906.86
06:01:23|1906.86
06:01:24|1906.86
06:01:25|1906.86
06:01:26|1906.85
06:01:27|1906.85
06:01:28|1906.85
06:01:30|1906.61
06:01:30|1906.61
06:01:32|1906.6
06:01:33|1906.6
06:01:34|1906.6
06:01:35|1906.6
06:01:36|1906.61
06:01:37|1906.61
06:01:38|1906.61
06:01:39|1906.61
06:01:40|1906.6
06:01:41|1906.6
06:01:42|1906.6
06:01:43|1906.6
06:01:44|1906.6
06:01:45|1906.6
06:01:46|1906.6
06:01:47|1906.61
06:01:48|1906.61
06:01:49|1906.61
06:01:50|1906.61
06:01:51|1906.61
06:01:52|1906.61
06:01:53|1906.61
06:01:54|1906.61
06:01:55|1906.61
06:01:56|1906.61
06:01:57|1906.6
06:01:58|1906.61
06:01:59|1906.6
06:02:00|1906.6
06:02:01|1906.61
06:02:02|1906.79
06:02:03|1906.79
06:02:04|1906.79
06:02:05|1906.79
06:02:07|1906.79
06:02:07|1906.8
06:02:09|1906.79
06:02:10|1906.79
06:02:11|1906.8
06:02:12|1906.8
06:02:13|1906.79
06:02:14|1906.79
06:02:15|1906.8
06:02:16|1906.79
06:02:17|1906.79
06:02:18|1906.79
06:02:19|1906.8
06:02:20|1906.8
06:02:21|1906.8
06:02:22|1906.8
06:02:23|1906.8
06:02:24|1906.79
06:02:25|1906.8
06:02:27|1906.79
06:02:27|1906.79
06:02:28|1906.8
06:02:29|1906.8
06:02:30|1906.8
06:02:31|1906.8
06:02:32|1906.8
06:02:33|1906.79
06:02:34|1906.8
06:02:35|1906.79
06:02:36|1906.79
06:02:37|1906.8
06:02:38|1906.8
06:02:39|1906.8
06:02:40|1906.8
06:02:41|1906.7
06:02:42|1906.7
06:02:43|1906.7
06:02:44|1906.7
06:02:45|1906.71
06:02:46|1906.71
06:02:47|1906.7
06:02:48|1906.7
06:02:49|1906.71
06:02:50|1906.7
06:02:51|1906.7
06:02:52|1906.7
06:02:53|1906.7
06:02:54|1906.71
06:02:55|1906.7
06:02:56|1906.7
06:02:57|1906.71
06:02:58|1906.71
06:02:59|1906.71
06:03:00|1906.7
06:03:01|1906.7
06:03:02|1906.7
06:03:03|1906.7
06:03:05|1906.44
06:03:06|1906.44
06:03:07|1906.29
06:03:08|1906.29
06:03:09|1906.29
06:03:11|1906.28
06:03:11|1905.5
06:03:12|1905.97
06:03:13|1906.6
06:03:14|1906.6
06:03:16|1906.6
06:03:16|1906.59
06:03:17|1906.6
06:03:18|1906.6
06:03:19|1906.59
06:03:20|1906.28
06:03:21|1906.28
06:03:22|1906.28
06:03:23|1906.29
06:03:24|1906.28
06:03:25|1906.29
06:03:26|1906.86
06:03:27|1906.86
06:03:28|1906.87
06:03:29|1906.87
06:03:30|1906.87
06:03:32|1906.87
06:03:32|1906.86
06:03:33|1906.87
06:03:34|1906.87
06:03:35|1906.87
06:03:36|1906.86
06:03:37|1906.87
06:03:39|1906.87
06:03:39|1906.87
06:03:41|1906.87
06:03:42|1906.87
06:03:43|1906.86
06:03:44|1906.86
06:03:45|1906.86
06:03:45|1906.86
06:03:47|1906.86
06:03:48|1906.86
06:03:49|1906.86
06:03:49|1906.86
06:03:50|1906.96
06:03:52|1906.96
06:03:52|1906.96
06:03:53|1906.98
06:03:55|1906.98
06:03:56|1906.99
06:03:57|1906.98
06:03:58|1906.98
06:03:59|1907.
06:04:00|1906.99
06:04:01|1907.
06:04:02|1907.
06:04:03|1906.99
06:04:03|1907.
06:04:05|1906.99
06:04:06|1907.
06:04:07|1907.14
06:04:08|1907.14
06:04:09|1907.14
06:04:10|1907.14
06:04:11|1907.17
06:04:12|1907.16
06:04:13|1907.16
06:04:14|1907.17
06:04:15|1907.17
06:04:16|1907.17
06:04:17|1907.17
06:04:18|1907.16
06:04:19|1907.16
06:04:20|1907.16
06:04:21|1907.16
06:04:23|1906.81
06:04:23|1906.82
06:04:24|1906.78
06:04:25|1906.75
06:04:26|1906.75
06:04:27|1906.75
06:04:28|1906.75
06:04:29|1906.75
06:04:30|1906.75
06:04:31|1906.63
06:04:32|1906.4
06:04:33|1906.36
06:04:35|1906.36
06:04:35|1906.36
06:04:37|1906.29
06:04:38|1906.28
06:04:39|1906.29
06:04:40|1906.28
06:04:41|1906.28
06:04:42|1906.29
06:04:42|1906.29
06:04:44|1906.28
06:04:45|1906.29
06:04:46|1906.29
06:04:47|1906.26
06:04:48|1906.26
06:04:49|1906.26
06:04:50|1906.26
06:04:50|1906.24
06:04:51|1906.24
06:04:53|1906.25
06:04:54|1906.24
06:04:55|1906.09
06:04:56|1906.07
06:04:57|1906.07
06:04:58|1906.07
06:04:59|1906.06
06:05:00|1906.06
06:05:00|1906.06
06:05:01|1906.07
06:05:03|1906.23
06:05:04|1906.23
06:05:05|1906.22
06:05:06|1906.09
06:05:07|1906.01
06:05:09|1906.
06:05:10|1906.01
06:05:10|1906.01
06:05:11|1906.01
06:05:13|1906.01
06:05:15|1906.01
06:05:16|1905.8
06:05:17|1905.73
06:05:18|1905.64
06:05:19|1905.64
06:05:20|1905.64
06:05:20|1905.64
06:05:21|1905.63
06:05:23|1905.64
06:05:24|1905.64
06:05:24|1905.7
06:05:26|1905.98
06:05:26|1905.98
06:05:27|1905.98
06:05:29|1905.99
06:05:29|1905.99
06:05:31|1905.99
06:05:32|1905.99
06:05:33|1905.99
06:05:33|1905.98
06:05:34|1905.98
06:05:35|1905.98
06:05:37|1905.98
06:05:38|1905.98
06:05:38|1905.99
06:05:40|1905.99
06:05:40|1905.99
06:05:41|1905.99
06:05:42|1905.98
06:05:43|1905.99
06:05:44|1905.99
06:05:45|1905.98
06:05:46|1905.98
06:05:48|1905.98
06:05:48|1905.99
06:05:50|1905.98
06:05:50|1905.98
06:05:52|1905.98
06:05:53|1905.98
06:05:53|1905.98
06:05:54|1905.98
06:05:55|1905.98
06:05:56|1905.98
06:05:58|1905.99
06:05:58|1905.99
06:06:00|1905.99
06:06:00|1905.99
06:06:02|1905.99
06:06:03|1905.98
06:06:04|1905.98
06:06:05|1905.98
06:06:06|1905.98
06:06:06|1905.98
06:06:09|1905.98
06:06:10|1905.98
06:06:11|1905.98
06:06:12|1905.98
06:06:13|1905.98
06:06:14|1905.98
06:06:15|1905.98
06:06:16|1905.98
06:06:16|1905.98
06:06:18|1905.98
06:06:19|1905.99
06:06:20|1905.98
06:06:21|1905.98
06:06:22|1905.98
06:06:22|1905.98
06:06:24|1905.98
06:06:25|1905.98
06:06:25|1905.98
06:06:27|1905.98
06:06:28|1905.98
06:06:29|1905.98
06:06:30|1905.98
06:06:31|1905.98
06:06:32|1905.98
06:06:33|1905.99
06:06:34|1905.99
06:06:35|1905.99
06:06:36|1905.99
06:06:37|1905.99
06:06:38|1905.99
06:06:39|1905.99
06:06:39|1905.99
06:06:41|1905.99
06:06:42|1905.99
06:06:43|1905.99
06:06:43|1906.19
06:06:44|1906.19
06:06:46|1906.19
06:06:46|1906.19
06:06:48|1906.06
06:06:49|1906.06
06:06:49|1906.06
06:06:51|1905.8
06:06:52|1905.16
06:06:53|1904.92
06:06:54|1904.92
06:06:55|1904.91
06:06:56|1904.79
06:06:57|1904.8
06:06:58|1905.1
06:06:59|1905.19
06:07:00|1905.32
06:07:01|1905.89
06:07:02|1905.89
06:07:03|1905.88
06:07:05|1905.88
06:07:05|1905.88
06:07:06|1905.89
06:07:07|1905.88
06:07:09|1905.37
06:07:10|1905.37
06:07:12|1905.37
06:07:12|1905.25
06:07:13|1904.6
06:07:14|1903.61
06:07:16|1903.67
06:07:16|1903.74
06:07:17|1903.99
06:07:18|1903.99
06:07:19|1903.99
06:07:21|1903.98
06:07:22|1903.99
06:07:23|1903.93
06:07:24|1903.41
06:07:25|1903.11
06:07:26|1902.78
06:07:27|1902.85
06:07:28|1903.
06:07:28|1903.35
06:07:30|1903.35
06:07:30|1902.91
06:07:32|1902.99
06:07:33|1903.
06:07:34|1903.
06:07:35|1903.
06:07:36|1903.49
06:07:37|1903.51
06:07:37|1903.51
06:07:38|1903.51
06:07:40|1903.98
06:07:40|1903.99
06:07:42|1903.99
06:07:43|1903.72
06:07:44|1903.72
06:07:45|1903.72
06:07:46|1903.69
06:07:47|1903.69
06:07:47|1903.66
06:07:49|1903.6
06:07:49|1903.54
06:07:51|1903.54
06:07:52|1903.48
06:07:53|1903.54
06:07:53|1903.54
06:07:54|1903.54
06:07:56|1903.69
06:07:57|1903.79
06:07:57|1903.79
06:07:58|1903.93
06:08:00|1903.95
06:08:01|1903.98
06:08:02|1904.18
06:08:02|1904.18
06:08:04|1904.38
06:08:04|1904.39
06:08:06|1904.55
06:08:07|1904.78
06:08:07|1904.78
06:08:09|1904.78
06:08:10|1904.78
06:08:12|1904.78
06:08:13|1904.78
06:08:14|1904.78
06:08:15|1905.19
06:08:16|1905.19
06:08:17|1905.19
06:08:19|1905.19
06:08:19|1905.19
06:08:21|1905.19
06:08:22|1905.19
06:08:23|1905.19
06:08:24|1905.2
06:08:24|1905.2
06:08:26|1905.2
06:08:26|1905.19
06:08:28|1905.11
06:08:28|1905.11
06:08:29|1905.11
06:08:31|1905.11
06:08:31|1905.11
06:08:33|1905.1
06:08:33|1905.1
06:08:34|1905.1
06:08:36|1905.1
06:08:37|1905.1
06:08:38|1905.11
06:08:39|1905.11
06:08:40|1905.11
06:08:41|1905.1
06:08:42|1904.82
06:08:43|1904.82
06:08:44|1904.82
06:08:45|1904.82
06:08:46|1904.82
06:08:47|1904.82
06:08:48|1904.85
06:08:49|1904.85
06:08:50|1904.92
06:08:51|1904.98
06:08:52|1905.09
06:08:53|1905.1
06:08:54|1905.11
06:08:55|1905.11
06:08:56|1905.11
06:08:57|1905.11
06:08:58|1905.11
06:08:59|1905.11
06:09:00|1905.11
06:09:01|1905.1
06:09:02|1905.1
06:09:03|1905.1
06:09:04|1905.1
06:09:06|1905.11
06:09:06|1905.11
06:09:07|1905.11
06:09:08|1905.11
06:09:09|1905.11
06:09:11|1905.11
06:09:12|1905.1
06:09:13|1905.11
06:09:14|1905.1
06:09:15|1905.1
06:09:16|1905.11
06:09:17|1905.11
06:09:18|1905.11
06:09:19|1905.11
06:09:20|1905.11
06:09:21|1905.1
06:09:22|1905.1
06:09:23|1905.1
06:09:24|1905.1
06:09:25|1905.11
06:09:26|1905.11
06:09:27|1905.11
06:09:28|1905.03
06:09:30|1905.03
06:09:30|1905.03
06:09:31|1905.03
06:09:32|1905.03
06:09:34|1905.03
06:09:35|1905.03
06:09:35|1905.03
06:09:37|1904.95
06:09:38|1904.95
06:09:39|1904.93
06:09:40|1904.93
06:09:41|1904.61
06:09:42|1904.6
06:09:42|1904.6
06:09:44|1904.6
06:09:44|1904.41
06:09:46|1904.4
06:09:47|1904.41
06:09:48|1904.21
06:09:49|1904.12
06:09:50|1904.11
06:09:51|1904.11
06:09:52|1904.11
06:09:53|1904.1
06:09:54|1904.1
06:09:55|1904.1
06:09:56|1904.1
06:09:57|1904.1
06:09:58|1904.1
06:09:59|1904.1
06:10:00|1904.1
06:10:01|1904.1
06:10:02|1904.11
06:10:03|1904.21
06:10:04|1904.2
06:10:05|1904.21
06:10:06|1904.2
06:10:07|1904.2
06:10:08|1904.2
06:10:09|1904.2
06:10:10|1904.21
06:10:11|1904.2
06:10:13|1904.51
06:10:13|1904.51
06:10:15|1904.51
06:10:15|1904.56
06:10:16|1904.6
06:10:18|1904.71
06:10:19|1904.82
06:10:20|1904.82
06:10:21|1904.92
06:10:22|1904.92
06:10:23|1904.92
06:10:24|1904.92
06:10:24|1904.92
06:10:26|1904.89
06:10:26|1904.86
06:10:28|1904.86
06:10:28|1904.86
06:10:30|1904.86
06:10:31|1904.86
06:10:32|1904.86
06:10:34|1904.86
06:10:34|1904.86
06:10:35|1904.87
06:10:36|1904.87
06:10:37|1904.87
06:10:38|1904.87
06:10:40|1904.87
06:10:40|1904.86
06:10:41|1904.87
06:10:42|1904.98
06:10:43|1904.99
06:10:44|1904.99
06:10:45|1904.98
06:10:46|1904.98
06:10:47|1904.98
06:10:48|1904.98
06:10:49|1904.98
06:10:51|1904.93
06:10:51|1904.93
06:10:52|1904.92
06:10:54|1904.79
06:10:55|1904.8
06:10:56|1904.8
06:10:56|1904.8
06:10:58|1904.8
06:10:59|1904.79
06:11:00|1904.8
06:11:01|1904.8
06:11:01|1904.83
06:11:03|1904.83
06:11:04|1904.83
06:11:04|1904.93
06:11:06|1904.97
06:11:07|1904.97
06:11:07|1904.97
06:11:09|1904.97
06:11:10|1904.98
06:11:11|1904.98
06:11:11|1904.98
06:11:13|1904.98
06:11:15|1904.98
06:11:15|1904.97
06:11:17|1904.97
06:11:17|1904.98
06:11:19|1904.98
06:11:19|1904.97
06:11:20|1904.97
06:11:22|1904.98
06:11:23|1904.98
06:11:24|1904.97
06:11:25|1904.97
06:11:26|1904.97
06:11:27|1904.97
06:11:28|1904.97
06:11:28|1904.98
06:11:30|1904.98
06:11:31|1905.18
06:11:32|1905.18
06:11:33|1905.18
06:11:33|1905.19
06:11:35|1905.19
06:11:36|1905.46
06:11:36|1905.46
06:11:37|1905.45
06:11:39|1905.45
06:11:40|1905.45
06:11:41|1905.46
06:11:41|1905.46
06:11:43|1905.45
06:11:44|1905.46
06:11:45|1905.45
06:11:45|1905.45
06:11:47|1905.56
06:11:48|1905.56
06:11:49|1905.56
06:11:50|1905.56
06:11:51|1905.4
06:11:52|1905.34
06:11:53|1905.17
06:11:54|1905.17
06:11:55|1905.16
06:11:56|1905.17
06:11:57|1905.17
06:11:58|1905.16
06:11:59|1905.16
06:12:00|1905.16
06:12:01|1905.17
06:12:02|1905.17
06:12:03|1905.17
06:12:04|1905.16
06:12:05|1905.16
06:12:06|1905.21
06:12:07|1905.22
06:12:08|1905.22
06:12:09|1905.22
06:12:10|1905.22
06:12:11|1905.37
06:12:12|1905.38
06:12:13|1905.38
06:12:15|1905.38
06:12:15|1905.37
06:12:16|1905.02
06:12:18|1905.02
06:12:19|1905.02
06:12:20|1904.81
06:12:21|1904.81
06:12:22|1904.56
06:12:23|1904.51
06:12:24|1904.51
06:12:25|1904.51
06:12:26|1904.5
06:12:27|1904.51
06:12:28|1904.51
06:12:29|1904.51
06:12:30|1904.5
06:12:32|1904.51
06:12:32|1904.51
06:12:33|1904.51
06:12:34|1904.51
06:12:35|1904.5
06:12:36|1904.44
06:12:37|1904.26
06:12:38|1903.83
06:12:39|1903.83
06:12:40|1903.83
06:12:41|1903.83
06:12:42|1903.83
06:12:43|1903.81
06:12:44|1903.81
06:12:46|1903.81
06:12:46|1903.81
06:12:47|1903.81
06:12:48|1903.81
06:12:49|1903.6
06:12:50|1902.18
06:12:51|1902.76
06:12:52|1902.76
06:12:54|1902.77
06:12:55|1902.77
06:12:55|1902.76
06:12:56|1902.76
06:12:57|1902.26
06:12:59|1902.26
06:12:59|1902.25
06:13:00|1902.25
06:13:02|1902.25
06:13:02|1902.32
06:13:03|1902.65
06:13:04|1902.66
06:13:05|1902.65
06:13:06|1902.66
06:13:08|1902.26
06:13:08|1902.08
06:13:10|1902.09
06:13:10|1902.17
06:13:11|1902.18
06:13:12|1902.17
06:13:14|1902.1
06:13:15|1902.1
06:13:16|1902.1
06:13:17|1902.1
06:13:18|1902.09
06:13:19|1902.1
06:13:20|1902.2
06:13:21|1902.22
06:13:22|1902.21
06:13:23|1902.34
06:13:24|1902.34
06:13:25|1902.34
06:13:26|1902.34
06:13:27|1902.33
06:13:28|1902.34
06:13:29|1902.34
06:13:30|1902.23
06:13:31|1902.24
06:13:32|1902.23
06:13:33|1902.24
06:13:34|1902.24
06:13:35|1902.23
06:13:36|1902.01
06:13:37|1902.
06:13:38|1902.
06:13:39|1902.
06:13:40|1902.
06:13:41|1902.
06:13:42|1902.01
06:13:43|1901.81
06:13:44|1901.8
06:13:45|1901.39
06:13:46|1901.07
06:13:47|1901.07
06:13:48|1901.08
06:13:49|1901.08
06:13:50|1901.07
06:13:51|1901.07
06:13:52|1900.64
06:13:53|1900.64
06:13:54|1899.94
06:13:55|1899.94
06:13:56|1899.93
06:13:57|1899.72
06:13:58|1899.65
06:13:59|1899.62
06:14:00|1899.62
06:14:01|1900.
06:14:02|1900.3
06:14:03|1900.74
06:14:05|1900.74
06:14:05|1900.75
06:14:06|1900.75
06:14:07|1900.75
06:14:08|1900.75
06:14:09|1900.74
06:14:10|1900.74
06:14:11|1900.74
06:14:12|1900.78
06:14:13|1901.34
06:14:14|1901.35
06:14:16|1901.36
06:14:16|1901.35
06:14:18|1901.99
06:14:19|1901.79
06:14:20|1901.74
06:14:21|1901.69
06:14:22|1901.69
06:14:24|1901.7
06:14:25|1901.7
06:14:26|1901.8
06:14:26|1901.79
06:14:28|1901.79
06:14:29|1901.79
06:14:30|1901.79
06:14:31|1901.8
06:14:32|1901.8
06:14:33|1901.8
06:14:34|1901.8
06:14:34|1901.8
06:14:36|1901.8
06:14:36|1901.79
06:14:38|1901.8
06:14:39|1901.79
06:14:39|1901.79
06:14:41|1901.79
06:14:41|1901.79
06:14:43|1901.79
06:14:44|1901.79
06:14:45|1901.8
06:14:46|1901.79
06:14:47|1901.79
06:14:48|1901.79
06:14:48|1901.79
06:14:49|1901.86
06:14:51|1901.93
06:14:52|1901.93
06:14:53|1901.92
06:14:54|1901.92
06:14:55|1901.92
06:14:56|1901.93
06:14:56|1901.92
06:14:58|1901.93
06:14:59|1901.92
06:15:00|1901.92
06:15:01|1901.99
06:15:01|1901.99
06:15:03|1901.99
06:15:04|1901.99
06:15:05|1901.99
06:15:06|1901.99
06:15:07|1901.76
06:15:07|1901.61
06:15:09|1901.41
06:15:10|1901.41
06:15:10|1901.41
06:15:12|1901.41
06:15:13|1901.5
06:15:14|1901.74
06:15:15|1901.79
06:15:16|1901.79
06:15:17|1901.91
06:15:18|1902.01
06:15:20|1902.18
06:15:20|1902.24
06:15:22|1902.38
06:15:23|1902.39
06:15:24|1902.39
06:15:25|1902.42
06:15:26|1902.42
06:15:28|1902.42
06:15:28|1902.42
06:15:29|1902.41
06:15:30|1902.42
06:15:31|1902.41
06:15:32|1902.42
06:15:33|1902.41
06:15:34|1902.41
06:15:35|1902.42
06:15:36|1902.42
06:15:37|1902.42
06:15:38|1902.42
06:15:39|1902.41
06:15:40|1902.42
06:15:41|1902.41
06:15:42|1902.41
06:15:43|1902.42
06:15:44|1902.42
06:15:45|1902.42
06:15:46|1902.42
06:15:47|1902.42
06:15:48|1902.42
06:15:49|1902.42
06:15:50|1902.42
06:15:51|1902.42
06:15:52|1902.42
06:15:53|1902.42
06:15:55|1902.42
06:15:55|1902.42
06:15:56|1902.42
06:15:57|1902.42
06:15:58|1902.42
06:15:59|1902.42
06:16:00|1902.42
06:16:02|1902.42
06:16:03|1902.42
06:16:03|1902.42
06:16:04|1902.42
06:16:06|1902.42
06:16:06|1902.5
06:16:08|1902.49
06:16:08|1902.5
06:16:09|1902.5
06:16:10|1902.5
06:16:12|1902.5
06:16:12|1902.5
06:16:13|1902.5
06:16:14|1902.49
06:16:15|1902.49
06:16:17|1902.5
06:16:18|1902.5
06:16:20|1902.49
06:16:21|1902.49
06:16:22|1902.49
06:16:23|1902.5
06:16:24|1902.2
06:16:24|1902.12
06:16:25|1902.
06:16:26|1902.01
06:16:28|1902.01
06:16:28|1902.01
06:16:30|1902.
06:16:31|1902.
06:16:31|1902.
06:16:33|1902.
06:16:34|1902.
06:16:35|1902.
06:16:35|1902.
06:16:36|1902.
06:16:38|1902.
06:16:38|1902.
06:16:39|1902.
06:16:41|1902.18
06:16:41|1902.28
06:16:43|1902.35
06:16:44|1902.35
06:16:44|1902.35
06:16:45|1902.35
06:16:47|1902.35
06:16:47|1902.37
06:16:49|1902.37
06:16:50|1902.37
06:16:50|1902.37
06:16:51|1902.36
06:16:52|1902.36
06:16:54|1902.36
06:16:54|1902.37
06:16:56|1902.37
06:16:56|1902.49
06:16:57|1902.49
06:16:58|1902.49
06:17:00|1902.49
06:17:01|1902.49
06:17:01|1902.49
06:17:02|1902.47
06:17:03|1902.13
06:17:04|1902.13
06:17:05|1902.1
06:17:07|1902.1
06:17:08|1902.11
06:17:09|1902.11
06:17:09|1902.11
06:17:10|1902.11
06:17:12|1902.11
06:17:13|1901.86
06:17:14|1901.8
06:17:14|1901.81
06:17:15|1901.8
06:17:16|1901.8
06:17:18|1901.8
06:17:19|1901.8
06:17:19|1901.8
06:17:21|1901.85
06:17:22|1901.86
06:17:23|1901.87
06:17:24|1901.86
06:17:25|1901.86
06:17:26|1901.86
06:17:27|1901.6
06:17:28|1901.45
06:17:29|1901.45
06:17:30|1901.44
06:17:31|1901.45
06:17:32|1901.45
06:17:33|1901.45
06:17:35|1901.45
06:17:35|1901.45
06:17:36|1901.45
06:17:37|1901.45
06:17:38|1901.44
06:17:39|1901.11
06:17:41|1901.01
06:17:41|1901.
06:17:42|1901.
06:17:43|1901.
06:17:44|1901.01
06:17:45|1901.01
06:17:46|1900.84
06:17:47|1900.2
06:17:48|1900.15
06:17:49|1900.15
06:17:50|1900.14
06:17:51|1900.15
06:17:53|1900.01
06:17:53|1900.01
06:17:54|1899.58
06:17:55|1899.58
06:17:56|1899.58
06:17:57|1899.58
06:17:59|1899.58
06:17:59|1899.58
06:18:00|1899.58
06:18:01|1899.57
06:18:02|1899.01
06:18:03|1899.02
06:18:04|1899.02
06:18:06|1899.02
06:18:06|1899.02
06:18:07|1899.02
06:18:08|1898.58
06:18:09|1897.74
06:18:10|1898.3
06:18:12|1898.45
06:18:12|1898.45
06:18:14|1898.43
06:18:14|1898.44
06:18:15|1898.44
06:18:17|1898.44
06:18:17|1898.44
06:18:19|1898.61
06:18:20|1898.61
06:18:21|1898.62
06:18:23|1898.62
06:18:23|1898.61
06:18:24|1898.62
06:18:25|1898.62
06:18:26|1898.61
06:18:27|1898.62
06:18:28|1898.61
06:18:29|1898.61
06:18:30|1898.61
06:18:31|1898.62
06:18:32|1898.62
06:18:33|1898.62
06:18:34|1898.62
06:18:35|1898.62
06:18:36|1898.62
06:18:37|1898.62
06:18:38|1898.62
06:18:39|1898.62
06:18:40|1898.62
06:18:41|1898.62
06:18:42|1898.62
06:18:43|1898.61
06:18:44|1898.62
06:18:45|1898.61
06:18:46|1898.62
06:18:47|1898.35
06:18:48|1898.35
06:18:49|1898.34
06:18:50|1898.35
06:18:51|1898.35
06:18:52|1898.43
06:18:53|1898.5
06:18:54|1898.51
06:18:55|1898.51
06:18:56|1898.51
06:18:57|1898.51
06:18:58|1898.6
06:18:59|1898.61
06:19:00|1898.62
06:19:01|1898.62
06:19:03|1898.61
06:19:04|1898.62
06:19:04|1898.62
06:19:05|1898.61
06:19:07|1898.61
06:19:07|1898.62
06:19:08|1898.62
06:19:09|1898.61
06:19:11|1898.62
06:19:11|1898.62
06:19:12|1898.79
06:19:13|1898.79
06:19:14|1898.79
06:19:15|1898.79
06:19:16|1898.79
06:19:18|1898.79
06:19:19|1898.79
06:19:20|1898.8
06:19:21|1898.8
06:19:22|1898.86
06:19:23|1898.9
06:19:24|1899.
06:19:25|1899.1
06:19:26|1899.19
06:19:27|1899.19
06:19:28|1898.82
06:19:30|1898.4
06:19:30|1898.4
06:19:31|1898.4
06:19:32|1898.4
06:19:33|1898.6
06:19:35|1898.59
06:19:35|1898.59
06:19:37|1898.59
06:19:38|1898.59
06:19:38|1898.58
06:19:39|1898.59
06:19:41|1898.34
06:19:41|1898.34
06:19:43|1898.35
06:19:43|1898.35
06:19:44|1898.34
06:19:46|1898.34
06:19:46|1898.34
06:19:47|1898.34
06:19:48|1898.35
06:19:49|1898.44
06:19:50|1898.97
06:19:52|1898.79
06:19:52|1898.79
06:19:53|1898.79
06:19:54|1898.79
06:19:56|1898.79
06:19:56|1898.92
06:19:58|1899.01
06:19:59|1899.13
06:20:00|1899.13
06:20:00|1899.13
06:20:01|1899.13
06:20:03|1899.13
06:20:03|1899.13
06:20:04|1899.15
06:20:06|1898.92
06:20:06|1898.92
06:20:08|1898.92
06:20:08|1899.12
06:20:09|1899.2
06:20:11|1899.2
06:20:12|1899.21
06:20:12|1899.21
06:20:13|1899.22
06:20:15|1899.21
06:20:15|1899.34
06:20:16|1899.35
06:20:17|1899.35
06:20:19|1899.34
06:20:19|1899.4
06:20:20|1899.46
06:20:22|1899.8
06:20:23|1899.88
06:20:24|1899.9
06:20:25|1899.94
06:20:26|1899.94
06:20:27|1899.96
06:20:28|1900.
06:20:29|1900.
06:20:30|1900.
06:20:31|1900.
06:20:32|1900.
06:20:33|1900.
06:20:34|1900.
06:20:35|1900.
06:20:36|1900.
06:20:37|1899.99
06:20:38|1899.99
06:20:39|1899.99
06:20:40|1899.99
06:20:41|1900.
06:20:42|1899.99
06:20:43|1899.99
06:20:44|1900.
06:20:45|1899.99
06:20:46|1899.99
06:20:47|1900.
06:20:48|1900.
06:20:49|1899.99
06:20:51|1899.36
06:20:51|1899.36
06:20:52|1899.37
06:20:53|1899.37
06:20:54|1899.36
06:20:55|1899.36
06:20:57|1899.36
06:20:57|1899.37
06:20:58|1899.37
06:20:59|1899.37
06:21:00|1899.36
06:21:01|1899.36
06:21:02|1899.36
06:21:03|1899.37
06:21:04|1899.36
06:21:05|1899.37
06:21:06|1899.36
06:21:07|1899.36
06:21:08|1899.36
06:21:09|1899.36
06:21:10|1899.36
06:21:11|1899.37
06:21:12|1899.59
06:21:13|1899.6
06:21:14|1899.59
06:21:16|1899.6
06:21:16|1899.59
06:21:18|1899.59
06:21:18|1899.6
06:21:20|1899.6
06:21:21|1899.74
06:21:22|1899.74
06:21:23|1899.75
06:21:24|1899.74
06:21:25|1899.74
06:21:26|1899.74
06:21:27|1899.74
06:21:28|1899.75
06:21:30|1899.75
06:21:30|1899.74
06:21:31|1899.75
06:21:32|1899.74
06:21:33|1899.74
06:21:34|1899.75
06:21:35|1899.75
06:21:37|1899.75
06:21:38|1899.74
06:21:38|1899.74
06:21:40|1899.74
06:21:41|1899.59
06:21:41|1899.38
06:21:42|1899.23
06:21:43|1899.22
06:21:45|1899.22
06:21:45|1899.23
06:21:47|1899.23
06:21:47|1899.23
06:21:48|1899.22
06:21:49|1899.22
06:21:51|1899.13
06:21:52|1898.93
06:21:52|1898.93
06:21:54|1898.92
06:21:54|1898.43
06:21:56|1898.43
06:21:56|1898.42
06:21:57|1898.36
06:21:58|1898.31
06:21:59|1898.31
06:22:01|1898.42
06:22:02|1898.41
06:22:03|1898.41
06:22:03|1898.41
06:22:05|1898.42
06:22:05|1898.42
06:22:07|1898.29
06:22:07|1898.29
06:22:09|1898.3
06:22:10|1898.3
06:22:11|1898.3
06:22:11|1898.3
06:22:12|1898.77
06:22:14|1899.06
06:22:14|1899.19
06:22:15|1899.12
06:22:16|1899.07
06:22:17|1899.07
06:22:19|1899.07
06:22:19|1899.07
06:22:21|1899.07
06:22:22|1899.07
06:22:23|1898.8
06:22:24|1898.8
06:22:25|1898.78
06:22:26|1898.78
06:22:28|1898.79
06:22:28|1898.78
06:22:29|1898.79
06:22:30|1898.79
06:22:31|1898.79
06:22:32|1898.9
06:22:33|1898.9
06:22:34|1898.89
06:22:35|1898.9
06:22:36|1898.89
06:22:38|1898.89
06:22:39|1898.9
06:22:39|1898.89
06:22:41|1898.9
06:22:42|1898.9
06:22:42|1898.9
06:22:43|1898.9
06:22:44|1898.9
06:22:46|1899.19
06:22:47|1899.19
06:22:47|1899.19
06:22:48|1899.19
06:22:50|1899.19
06:22:50|1899.19
06:22:51|1899.2
06:22:52|1899.2
06:22:54|1899.2
06:22:55|1899.2
06:22:55|1899.19
06:22:57|1899.19
06:22:57|1899.19
06:22:59|1899.19
06:22:59|1899.2
06:23:00|1899.2
06:23:02|1899.2
06:23:03|1898.98
06:23:04|1898.81
06:23:05|1898.81
06:23:06|1898.81
06:23:07|1898.81
06:23:07|1898.81
06:23:09|1898.82
06:23:10|1898.82
06:23:11|1898.46
06:23:12|1898.46
06:23:13|1898.46
06:23:14|1898.45
06:23:15|1898.45
06:23:15|1898.45
06:23:17|1898.45
06:23:18|1898.32
06:23:18|1898.31
06:23:20|1898.2
06:23:21|1897.78
06:23:21|1897.69
06:23:23|1897.7
06:23:24|1897.7
06:23:25|1897.7
06:23:25|1897.69
06:23:27|1898.
06:23:28|1898.02
06:23:29|1898.14
06:23:30|1898.17
06:23:31|1898.58
06:23:32|1898.79
06:23:33|1898.89
06:23:34|1898.9
06:23:35|1898.9
06:23:36|1898.91
06:23:37|1898.92
06:23:38|1898.98
06:23:39|1899.09
06:23:40|1899.09
06:23:41|1899.09
06:23:43|1899.09
06:23:43|1899.09
06:23:44|1899.09
06:23:46|1899.16
06:23:47|1899.19
06:23:47|1899.19
06:23:48|1899.18
06:23:49|1899.18
06:23:50|1899.18
06:23:51|1899.19
06:23:52|1899.19
06:23:54|1899.18
06:23:54|1899.18
06:23:56|1899.18
06:23:57|1899.19
06:23:58|1899.19
06:23:58|1899.18
06:23:59|1899.19
06:24:01|1899.19
06:24:02|1899.19
06:24:03|1899.18
06:24:03|1899.19
06:24:04|1899.19
06:24:05|1899.18
06:24:06|1899.19
06:24:07|1899.18
06:24:09|1899.19
06:24:09|1899.19
06:24:11|1899.18
06:24:12|1899.19
06:24:12|1899.19
06:24:13|1899.18
06:24:14|1899.19
06:24:16|1899.18
06:24:17|1898.93
06:24:17|1898.92
06:24:18|1898.92
06:24:19|1898.92
06:24:20|1898.92
06:24:21|1898.59
06:24:22|1898.59
06:24:23|1898.59
06:24:25|1898.6
06:24:26|1898.59
06:24:27|1898.6
06:24:29|1898.6
06:24:29|1898.59
06:24:31|1898.59
06:24:32|1898.2
06:24:33|1898.01
06:24:34|1898.01
06:24:34|1898.01
06:24:35|1898.01
06:24:36|1898.01
06:24:37|1898.01
06:24:39|1898.01
06:24:39|1898.29
06:24:41|1898.29
06:24:41|1898.29
06:24:42|1898.29
06:24:43|1898.29
06:24:44|1898.3
06:24:46|1898.29
06:24:47|1898.29
06:24:48|1898.3
06:24:48|1898.29
06:24:50|1898.3
06:24:50|1898.3
06:24:51|1898.29
06:24:53|1898.29
06:24:53|1898.29
06:24:55|1898.29
06:24:55|1898.3
06:24:57|1898.3
06:24:58|1898.29
06:24:58|1898.3
06:24:59|1898.3
06:25:01|1898.3
06:25:02|1898.3
06:25:03|1898.31
06:25:04|1898.68
06:25:04|1898.77
06:25:06|1898.78
06:25:07|1898.78
06:25:08|1898.78
06:25:09|1898.78
06:25:09|1898.78
06:25:10|1898.78
06:25:12|1898.77
06:25:12|1898.63
06:25:14|1898.63
06:25:15|1898.64
06:25:16|1898.63
06:25:17|1898.63
06:25:18|1898.63
06:25:19|1897.84
06:25:20|1897.84
06:25:21|1897.84
06:25:21|1897.83
06:25:23|1897.84
06:25:24|1897.83
06:25:25|1897.84
06:25:26|1897.83
06:25:28|1897.9
06:25:28|1897.94
06:25:30|1897.93
06:25:31|1897.95
06:25:32|1897.95
06:25:33|1897.95
06:25:34|1897.95
06:25:34|1897.95
06:25:36|1897.95
06:25:37|1897.96
06:25:37|1897.96
06:25:39|1897.95
06:25:39|1897.96
06:25:40|1897.96
06:25:41|1898.1
06:25:42|1898.1
06:25:43|1898.1
06:25:44|1898.14
06:25:46|1898.14
06:25:46|1898.14
06:25:48|1898.14
06:25:49|1898.13
06:25:49|1898.14
06:25:51|1898.14
06:25:52|1898.14
06:25:52|1898.14
06:25:54|1898.14
06:25:54|1898.14
06:25:55|1898.13
06:25:56|1898.14
06:25:57|1898.14
06:25:59|1898.14
06:25:59|1898.13
06:26:01|1898.14
06:26:02|1898.14
06:26:03|1898.14
06:26:04|1898.14
06:26:04|1898.31
06:26:05|1898.33
06:26:07|1898.32
06:26:08|1898.28
06:26:09|1898.28
06:26:10|1898.29
06:26:11|1898.28
06:26:12|1898.29
06:26:13|1898.28
06:26:14|1898.34
06:26:15|1898.34
06:26:15|1898.35
06:26:17|1898.35
06:26:18|1898.35
06:26:19|1898.34
06:26:20|1898.34
06:26:21|1898.33
06:26:21|1898.26
06:26:22|1898.11
06:26:24|1897.79
06:26:24|1897.79
06:26:26|1897.79
06:26:27|1897.79
06:26:29|1897.78
06:26:29|1897.79
06:26:30|1897.79
06:26:32|1897.79
06:26:32|1897.79
06:26:33|1897.78
06:26:34|1897.79
06:26:35|1897.79
06:26:37|1897.79
06:26:38|1897.89
06:26:38|1897.89
06:26:40|1897.89
06:26:40|1897.89
06:26:42|1897.9
06:26:43|1897.9
06:26:44|1897.9
06:26:45|1897.9
06:26:46|1897.89
06:26:47|1897.9
06:26:48|1897.9
06:26:49|1897.9
06:26:50|1897.91
06:26:51|1897.91
06:26:51|1897.91
06:26:52|1897.91
06:26:54|1897.91
06:26:55|1897.91
06:26:56|1897.91
06:26:57|1897.91
06:26:58|1897.92
06:26:59|1897.92
06:27:00|1897.92
06:27:01|1897.92
06:27:02|1897.92
06:27:03|1898.09
06:27:04|1898.13
06:27:05|1898.13
06:27:06|1898.14
06:27:07|1898.13
06:27:07|1898.13
06:27:09|1898.14
06:27:10|1898.14
06:27:11|1898.13
06:27:12|1898.14
06:27:13|1898.37
06:27:14|1898.4
06:27:15|1898.87
06:27:16|1898.88
06:27:17|1898.88
06:27:18|1898.88
06:27:18|1898.88
06:27:20|1898.87
06:27:21|1898.87
06:27:22|1898.88
06:27:23|1898.87
06:27:23|1898.87
06:27:24|1898.88
06:27:26|1898.88
06:27:27|1898.88
06:27:28|1898.87
06:27:29|1898.87
06:27:30|1898.91
06:27:31|1898.91
06:27:32|1898.91
06:27:33|1898.91
06:27:34|1898.92
06:27:35|1898.92
06:27:36|1898.92
06:27:37|1898.92
06:27:38|1898.91
06:27:39|1898.92
06:27:40|1898.92
06:27:41|1898.91
06:27:42|1898.91
06:27:43|1898.92
06:27:44|1898.92
06:27:45|1898.92
06:27:46|1898.92
06:27:47|1898.92
06:27:48|1898.92
06:27:49|1898.92
06:27:50|1898.92
06:27:51|1898.92
06:27:53|1898.92
06:27:53|1898.92
06:27:54|1898.91
06:27:55|1898.92
06:27:56|1898.91
06:27:57|1899.16
06:27:58|1899.19
06:27:59|1899.19
06:28:00|1899.19
06:28:01|1899.19
06:28:02|1899.19
06:28:03|1899.18
06:28:04|1899.19
06:28:05|1899.19
06:28:06|1898.98
06:28:07|1898.98
06:28:08|1898.98
06:28:09|1899.22
06:28:10|1899.22
06:28:11|1899.22
06:28:12|1899.18
06:28:14|1899.17
06:28:14|1899.17
06:28:15|1899.17
06:28:16|1899.17
06:28:17|1899.17
06:28:18|1899.17
06:28:19|1899.17
06:28:20|1898.96
06:28:21|1898.96
06:28:22|1898.97
06:28:24|1898.96
06:28:24|1898.96
06:28:25|1898.96
06:28:26|1898.96
06:28:28|1898.97
06:28:29|1898.96
06:28:30|1898.96
06:28:31|1898.96
06:28:33|1898.96
06:28:33|1898.97
06:28:35|1898.96
06:28:36|1898.96
06:28:37|1898.96
06:28:38|1898.96
06:28:39|1898.96
06:28:40|1898.96
06:28:41|1898.5
06:28:42|1898.5
06:28:43|1898.5
06:28:44|1898.5
06:28:45|1898.5
06:28:46|1898.5
06:28:47|1898.5
06:28:49|1898.5
06:28:49|1898.5
06:28:50|1898.5
06:28:51|1898.51
06:28:52|1898.51
06:28:53|1898.51
06:28:54|1898.5
06:28:55|1898.51
06:28:57|1898.5
06:28:57|1898.51
06:28:58|1898.51
06:28:59|1898.5
06:29:00|1898.5
06:29:01|1898.5
06:29:02|1898.51
06:29:04|1898.5
06:29:04|1898.5
06:29:05|1898.5
06:29:06|1898.5
06:29:07|1898.5
06:29:08|1898.51
06:29:09|1898.5
06:29:10|1898.5
06:29:11|1898.5
06:29:12|1898.5
06:29:13|1898.58
06:29:15|1898.62
06:29:15|1898.62
06:29:16|1898.62
06:29:18|1898.62
06:29:18|1898.62
06:29:19|1898.62
06:29:20|1898.62
06:29:21|1898.62
06:29:23|1898.61
06:29:24|1898.09
06:29:24|1898.07
06:29:25|1898.07
06:29:27|1898.07
06:29:27|1898.07
06:29:29|1898.07
06:29:31|1898.07
06:29:32|1898.04
06:29:33|1898.02
06:29:34|1898.02
06:29:35|1898.03
06:29:36|1898.03
06:29:37|1897.44
06:29:38|1897.46
06:29:40|1897.45
06:29:40|1897.46
06:29:41|1897.46
06:29:42|1897.46
06:29:43|1897.46
06:29:44|1897.45
06:29:46|1897.46
06:29:46|1897.46
06:29:47|1897.46
06:29:48|1897.45
06:29:50|1897.45
06:29:51|1897.45
06:29:51|1897.45
06:29:52|1897.45
06:29:53|1897.46
06:29:55|1897.77
06:29:56|1897.78
06:29:57|1897.77
06:29:58|1897.77
06:29:59|1897.78
06:30:00|1897.78
06:30:01|1897.78
06:30:02|1898.01
06:30:03|1898.08
06:30:04|1898.14
06:30:05|1898.47
06:30:06|1898.47
06:30:07|1898.46
06:30:08|1898.47
06:30:09|1898.47
06:30:10|1898.47
06:30:11|1898.47
06:30:12|1898.47
06:30:13|1898.47
06:30:14|1898.47
06:30:15|1898.46
06:30:16|1898.47
06:30:17|1898.46
06:30:18|1898.46
06:30:19|1898.46
06:30:20|1898.46
06:30:21|1898.46
06:30:22|1898.47
06:30:23|1898.47
06:30:24|1898.47
06:30:25|1898.46
06:30:26|1898.46
06:30:27|1898.46
06:30:28|1898.46
06:30:30|1898.47
06:30:30|1898.47
06:30:31|1898.46
06:30:32|1898.47
06:30:34|1898.46
06:30:34|1898.46
06:30:35|1898.47
06:30:36|1898.47
06:30:38|1898.47
06:30:39|1898.46
06:30:40|1898.47
06:30:40|1898.47
06:30:42|1898.47
06:30:42|1898.46
06:30:43|1898.47
06:30:46|1898.47
06:30:46|1898.53
06:30:47|1898.53
06:30:48|1898.54
06:30:49|1898.54
06:30:50|1898.54
06:30:51|1898.54
06:30:52|1898.53
06:30:53|1898.54
06:30:54|1898.53
06:30:55|1898.53
06:30:56|1898.53
06:30:57|1898.54
06:30:58|1898.53
06:30:59|1898.53
06:31:00|1898.54
06:31:02|1898.53
06:31:02|1898.53
06:31:03|1898.54
06:31:04|1898.53
06:31:05|1898.53
06:31:06|1898.53
06:31:07|1898.53
06:31:08|1898.53
06:31:09|1898.54
06:31:10|1898.53
06:31:12|1898.53
06:31:12|1898.54
06:31:13|1898.54
06:31:14|1898.54
06:31:15|1898.53
06:31:16|1898.62
06:31:17|1898.65
06:31:19|1898.65
06:31:19|1898.65
06:31:20|1898.65
06:31:21|1898.65
06:31:22|1898.65
06:31:23|1898.65
06:31:24|1898.65
06:31:25|1898.65
06:31:27|1898.65
06:31:27|1898.64
06:31:28|1898.65
06:31:29|1898.65
06:31:31|1898.64
06:31:32|1898.64
06:31:33|1898.65
06:31:34|1898.64
06:31:35|1898.65
06:31:36|1898.65
06:31:37|1898.65
06:31:38|1898.65
06:31:39|1898.66
06:31:40|1898.66
06:31:41|1898.65
06:31:42|1898.65
06:31:43|1898.66
06:31:44|1898.65
06:31:45|1898.66
06:31:46|1898.65
06:31:47|1898.66
06:31:48|1898.66
06:31:49|1898.66
06:31:50|1898.66
06:31:51|1898.66
06:31:52|1898.66
06:31:53|1898.66
06:31:54|1898.66
06:31:55|1898.68
06:31:56|1898.95
06:31:57|1898.95
06:31:58|1898.96
06:31:59|1898.98
06:32:00|1899.03
06:32:01|1899.03
06:32:02|1899.03
06:32:04|1899.02
06:32:04|1899.02
06:32:06|1899.02
06:32:06|1899.03
06:32:07|1899.03
06:32:08|1899.03
06:32:10|1899.03
06:32:10|1899.02
06:32:11|1899.03
06:32:13|1899.03
06:32:13|1899.03
06:32:14|1899.03
06:32:16|1899.03
06:32:16|1899.03
06:32:17|1899.03
06:32:18|1899.03
06:32:19|1899.02
06:32:20|1898.92
06:32:22|1898.93
06:32:22|1898.93
06:32:23|1899.12
06:32:25|1899.12
06:32:26|1899.11
06:32:26|1899.12
06:32:28|1899.12
06:32:28|1899.12
06:32:30|1899.34
06:32:30|1899.59
06:32:32|1899.6
06:32:33|1899.6
06:32:35|1899.6
06:32:35|1899.6
06:32:37|1899.6
06:32:38|1899.6
06:32:39|1899.6
06:32:40|1899.6
06:32:41|1899.6
06:32:42|1899.6
06:32:43|1899.6
06:32:44|1899.6
06:32:45|1899.59
06:32:46|1899.59
06:32:47|1899.59
06:32:48|1899.69
06:32:49|1899.69
06:32:49|1899.69
06:32:51|1899.69
06:32:52|1899.7
06:32:53|1899.69
06:32:54|1899.69
06:32:55|1899.69
06:32:56|1899.69
06:32:57|1899.69
06:32:58|1899.69
06:32:59|1899.69
06:33:00|1899.69
06:33:01|1899.69
06:33:01|1899.7
06:33:03|1899.7
06:33:04|1899.7
06:33:05|1899.7
06:33:06|1899.7
06:33:07|1899.69
06:33:08|1899.69
06:33:08|1899.69
06:33:09|1899.7
06:33:11|1899.7
06:33:12|1899.64
06:33:13|1899.62
06:33:14|1899.62
06:33:14|1899.62
06:33:16|1899.61
06:33:17|1899.58
06:33:18|1899.57
06:33:19|1899.57
06:33:20|1899.57
06:33:21|1899.57
06:33:22|1899.57
06:33:22|1899.57
06:33:24|1899.56
06:33:24|1899.56
06:33:25|1899.57
06:33:27|1899.57
06:33:28|1899.57
06:33:29|1899.57
06:33:30|1899.57
06:33:31|1899.57
06:33:32|1899.57
06:33:34|1899.56
06:33:35|1899.57
06:33:36|1899.57
06:33:37|1899.57
06:33:38|1899.57
06:33:39|1899.56
06:33:40|1899.56
06:33:41|1899.56
06:33:42|1899.56
06:33:43|1899.56
06:33:43|1899.56
06:33:44|1899.56
06:33:46|1899.56
06:33:46|1899.56
06:33:48|1899.56
06:33:49|1899.56
06:33:50|1899.55
06:33:51|1899.52
06:33:52|1899.16
06:33:53|1899.17
06:33:55|1899.17
06:33:56|1899.17
06:33:57|1899.17
06:33:57|1899.17
06:33:58|1899.17
06:33:59|1899.17
06:34:00|1899.16
06:34:01|1899.17
06:34:03|1899.16
06:34:03|1899.17
06:34:04|1899.17
06:34:06|1899.07
06:34:07|1899.07
06:34:07|1899.07
06:34:09|1899.07
06:34:10|1899.06
06:34:11|1899.07
06:34:12|1899.07
06:34:12|1899.06
06:34:14|1899.06
06:34:15|1899.06
06:34:16|1899.05
06:34:17|1899.05
06:34:18|1899.05
06:34:19|1899.05
06:34:20|1899.05
06:34:21|1898.8
06:34:22|1898.73
06:34:23|1898.73
06:34:23|1898.68
06:34:25|1898.68
06:34:26|1898.68
06:34:27|1898.68
06:34:28|1898.69
06:34:29|1898.69
06:34:30|1898.69
06:34:31|1898.1
06:34:32|1898.1
06:34:33|1898.1
06:34:34|1898.1
06:34:35|1898.1
06:34:37|1898.1
06:34:37|1898.1
06:34:39|1898.1
06:34:40|1898.1
06:34:40|1898.1
06:34:42|1898.11
06:34:42|1898.1
06:34:44|1898.11
06:34:45|1898.1
06:34:45|1898.1
06:34:46|1898.1
06:34:48|1898.11
06:34:49|1898.1
06:34:50|1898.11
06:34:51|1898.11
06:34:52|1898.1
06:34:53|1898.1
06:34:54|1898.1
06:34:54|1898.1
06:34:56|1898.1
06:34:57|1898.11
06:34:58|1898.1
06:34:59|1898.11
06:35:00|1898.11
06:35:01|1898.15
06:35:02|1898.14
06:35:03|1898.14
06:35:04|1898.15
06:35:05|1898.15
06:35:06|1898.15
06:35:07|1898.15
06:35:08|1898.15
06:35:09|1898.15
06:35:10|1898.14
06:35:11|1898.14
06:35:12|1898.15
06:35:13|1898.15
06:35:14|1898.4
06:35:15|1898.79
06:35:16|1898.8
06:35:17|1898.8
06:35:18|1898.8
06:35:19|1898.8
06:35:20|1899.13
06:35:21|1899.42
06:35:22|1899.49
06:35:23|1899.5
06:35:24|1899.49
06:35:25|1899.5
06:35:26|1899.5
06:35:27|1899.5
06:35:28|1899.5
06:35:29|1899.5
06:35:30|1899.49
06:35:31|1899.37
06:35:32|1899.3
06:35:33|1899.3
06:35:35|1899.25
06:35:36|1899.1
06:35:37|1898.85
06:35:38|1898.83
06:35:38|1898.83
06:35:40|1898.83
06:35:41|1898.82
06:35:41|1898.82
06:35:43|1898.59
06:35:43|1898.6
06:35:44|1898.6
06:35:45|1898.59
06:35:47|1898.6
06:35:47|1898.61
06:35:48|1898.61
06:35:49|1898.61
06:35:51|1898.61
06:35:51|1898.61
06:35:53|1898.61
06:35:53|1898.61
06:35:55|1898.61
06:35:55|1898.61
06:35:56|1898.61
06:35:57|1898.61
06:35:59|1898.61
06:36:00|1898.61
06:36:01|1898.52
06:36:02|1898.52
06:36:03|1898.52
06:36:04|1898.44
06:36:05|1898.52
06:36:06|1898.52
06:36:07|1898.52
06:36:08|1898.52
06:36:09|1898.51
06:36:10|1898.51
06:36:10|1898.44
06:36:12|1898.22
06:36:13|1898.22
06:36:14|1898.22
06:36:15|1898.19
06:36:15|1898.19
06:36:17|1898.2
06:36:18|1898.14
06:36:19|1897.68
06:36:20|1897.68
06:36:21|1897.41
06:36:22|1897.41
06:36:23|1897.41
06:36:24|1897.41
06:36:24|1897.42
06:36:25|1897.42
06:36:27|1897.42
06:36:28|1897.42
06:36:29|1897.42
06:36:29|1897.41
06:36:31|1897.41
06:36:32|1897.41
06:36:33|1897.27
06:36:34|1897.21
06:36:35|1896.74
06:36:37|1896.82
06:36:37|1896.82
06:36:39|1896.83
06:36:39|1896.83
06:36:40|1896.82
06:36:41|1896.83
06:36:42|1896.82
06:36:43|1896.88
06:36:44|1896.92
06:36:45|1896.92
06:36:46|1897.2
06:36:47|1897.2
06:36:48|1897.18
06:36:49|1897.18
06:36:51|1897.19
06:36:51|1897.18
06:36:52|1897.18
06:36:53|1897.18
06:36:54|1896.77
06:36:55|1896.77
06:36:56|1896.77
06:36:57|1896.77
06:36:58|1896.77
06:36:59|1896.77
06:37:00|1896.78
06:37:01|1896.78
06:37:02|1896.78
06:37:03|1896.77
06:37:04|1896.77
06:37:05|1896.77
06:37:06|1896.65
06:37:07|1896.27
06:37:08|1896.21
06:37:09|1895.9
06:37:10|1895.34
06:37:11|1895.56
06:37:12|1896.07
06:37:13|1896.21
06:37:14|1896.21
06:37:15|1896.58
06:37:16|1896.62
06:37:17|1896.88
06:37:18|1896.88
06:37:19|1896.96
06:37:20|1896.96
06:37:21|1897.62
06:37:22|1897.62
06:37:23|1897.62
06:37:24|1897.63
06:37:25|1897.69
06:37:26|1898.
06:37:27|1898.15
06:37:28|1898.45
06:37:29|1898.68
06:37:30|1898.7
06:37:31|1898.71
06:37:32|1898.71
06:37:33|1898.71
06:37:34|1898.71
06:37:35|1898.7
06:37:37|1898.7
06:37:39|1898.7
06:37:40|1898.7
06:37:41|1898.7
06:37:41|1898.72
06:37:43|1898.99
06:37:44|1898.99
06:37:45|1898.99
06:37:47|1898.99
06:37:47|1899.
06:37:48|1899.36
06:37:49|1899.52
06:37:50|1899.71
06:37:51|1899.71
06:37:52|1899.71
06:37:53|1899.69
06:37:55|1899.58
06:37:55|1899.58
06:37:56|1899.58
06:37:57|1899.59
06:37:58|1899.59
06:37:59|1899.59
06:38:00|1899.58
06:38:02|1899.59
06:38:02|1899.58
06:38:04|1899.59
06:38:04|1899.58
06:38:05|1899.72
06:38:06|1899.72
06:38:07|1899.72
06:38:09|1899.72
06:38:09|1899.73
06:38:11|1899.72
06:38:11|1899.72
06:38:13|1899.72
06:38:13|1899.72
06:38:14|1899.73
06:38:16|1899.73
06:38:16|1899.73
06:38:17|1899.72
06:38:18|1899.94
06:38:20|1899.96
06:38:20|1899.97
06:38:21|1899.97
06:38:22|1899.96
06:38:23|1899.97
06:38:24|1899.97
06:38:25|1899.97
06:38:26|1899.97
06:38:28|1899.97
06:38:28|1899.85
06:38:29|1899.83
06:38:30|1899.83
06:38:31|1899.82
06:38:33|1899.93
06:38:33|1899.93
06:38:34|1900.79
06:38:35|1900.72
06:38:37|1900.79
06:38:38|1901.15
06:38:40|1901.59
06:38:40|1901.6
06:38:42|1901.38
06:38:42|1901.35
06:38:45|1901.
06:38:45|1900.99
06:38:46|1900.99
06:38:47|1900.66
06:38:48|1900.65
06:38:49|1900.66
06:38:51|1901.01
06:38:52|1901.19
06:38:53|1901.4
06:38:54|1901.4
06:38:54|1901.59
06:38:55|1901.6
06:38:56|1901.6
06:38:58|1901.6
06:38:59|1901.21
06:39:00|1901.23
06:39:00|1901.22
06:39:02|1901.23
06:39:03|1901.22
06:39:04|1901.23
06:39:05|1901.22
06:39:06|1901.22
06:39:07|1901.22
06:39:08|1901.23
06:39:09|1901.23
06:39:10|1901.23
06:39:11|1901.22
06:39:11|1901.23
06:39:13|1901.23
06:39:14|1901.22
06:39:15|1901.22
06:39:16|1901.23
06:39:17|1901.23
06:39:18|1901.22
06:39:19|1901.22
06:39:20|1901.22
06:39:21|1901.22
06:39:22|1901.22
06:39:22|1901.23
06:39:24|1901.22
06:39:24|1901.22
06:39:26|1901.22
06:39:27|1901.22
06:39:27|1901.22
06:39:29|1901.22
06:39:30|1901.22
06:39:31|1901.22
06:39:31|1901.22
06:39:33|1901.23
06:39:34|1901.23
06:39:35|1901.23
06:39:36|1901.23
06:39:36|1901.22
06:39:38|1901.23
06:39:40|1901.23
06:39:40|1901.41
06:39:41|1901.4
06:39:43|1901.4
06:39:44|1901.41
06:39:45|1901.22
06:39:46|1901.22
06:39:47|1901.22
06:39:48|1901.21
06:39:48|1901.21
06:39:50|1901.22
06:39:51|1901.21
06:39:52|1901.21
06:39:52|1901.21
06:39:54|1901.22
06:39:54|1901.22
06:39:55|1901.14
06:39:57|1901.14
06:39:57|1901.14
06:39:59|1901.14
06:40:00|1901.05
06:40:00|1900.78
06:40:01|1900.78
06:40:02|1900.78
06:40:04|1900.78
06:40:05|1900.79
06:40:05|1900.79
06:40:06|1900.78
06:40:07|1900.99
06:40:09|1900.99
06:40:10|1901.
06:40:10|1900.99
06:40:12|1901.
06:40:13|1900.99
06:40:13|1901.
06:40:15|1901.
06:40:15|1900.99
06:40:17|1901.
06:40:17|1901.
06:40:19|1900.99
06:40:19|1900.99
06:40:20|1900.99
06:40:21|1900.99
06:40:22|1900.99
06:40:24|1900.99
06:40:24|1900.99
06:40:26|1900.99
06:40:27|1900.99
06:40:27|1901.
06:40:29|1900.99
06:40:29|1900.61
06:40:30|1900.57
06:40:31|1900.52
06:40:33|1900.52
06:40:33|1900.52
06:40:34|1900.49
06:40:35|1900.48
06:40:37|1900.49
06:40:37|1900.49
06:40:39|1900.49
06:40:40|1900.48
06:40:41|1900.48
06:40:42|1900.48
06:40:43|1900.48
06:40:44|1900.48
06:40:45|1900.48
06:40:46|1900.49
06:40:47|1900.2
06:40:48|1900.1
06:40:50|1899.8
06:40:50|1899.8
06:40:51|1899.29
06:40:52|1899.3
06:40:53|1899.3
06:40:55|1899.29
06:40:55|1899.3
06:40:56|1899.3
06:40:57|1899.29
06:40:58|1899.29
06:40:59|1899.46
06:41:01|1899.48
06:41:01|1899.48
06:41:03|1899.48
06:41:03|1899.49
06:41:05|1899.48
06:41:05|1899.48
06:41:07|1899.49
06:41:08|1899.49
06:41:08|1899.49
06:41:09|1899.49
06:41:10|1899.49
06:41:12|1899.49
06:41:12|1899.48
06:41:13|1899.48
06:41:14|1899.49
06:41:16|1899.77
06:41:16|1899.97
06:41:18|1899.99
06:41:18|1899.99
06:41:19|1900.
06:41:21|1900.
06:41:22|1900.
06:41:23|1900.
06:41:23|1900.06
06:41:25|1900.08
06:41:26|1900.08
06:41:27|1900.08
06:41:27|1900.09
06:41:28|1900.09
06:41:30|1900.08
06:41:31|1900.08
06:41:32|1899.88
06:41:33|1899.8
06:41:34|1899.8
06:41:35|1899.8
06:41:36|1899.73
06:41:37|1899.73
06:41:38|1899.73
06:41:39|1899.71
06:41:41|1899.71
06:41:42|1899.71
06:41:42|1899.7
06:41:44|1899.7
06:41:45|1899.7
06:41:46|1899.52
06:41:47|1899.49
06:41:49|1899.49
06:41:49|1899.5
06:41:50|1899.49
06:41:51|1899.49
06:41:52|1899.49
06:41:53|1899.49
06:41:54|1899.49
06:41:55|1899.49
06:41:56|1899.49
06:41:57|1899.49
06:41:58|1899.49
06:41:59|1899.49
06:42:00|1899.48
06:42:01|1899.49
06:42:03|1899.49
06:42:03|1899.49
06:42:05|1899.49
06:42:05|1899.49
06:42:07|1899.49
06:42:08|1899.49
06:42:09|1899.48
06:42:10|1899.48
06:42:11|1899.46
06:42:12|1899.46
06:42:13|1899.27
06:42:14|1899.
06:42:15|1898.95
06:42:16|1898.89
06:42:16|1898.9
06:42:17|1898.89
06:42:19|1898.89
06:42:20|1898.75
06:42:21|1898.75
06:42:22|1898.75
06:42:23|1898.75
06:42:24|1898.75
06:42:25|1898.75
06:42:26|1898.75
06:42:27|1898.75
06:42:28|1898.75
06:42:29|1898.75
06:42:30|1898.75
06:42:31|1898.75
06:42:32|1898.75
06:42:33|1898.88
06:42:34|1899.28
06:42:35|1899.3
06:42:36|1899.34
06:42:37|1899.33
06:42:38|1899.59
06:42:39|1899.61
06:42:40|1899.71
06:42:42|1900.
06:42:43|1900.06
06:42:44|1900.06
06:42:45|1900.06
06:42:46|1900.06
06:42:47|1900.06
06:42:48|1900.06
06:42:49|1900.05
06:42:50|1900.05
06:42:51|1900.05
06:42:52|1900.05
06:42:53|1900.05
06:42:54|1900.05
06:42:55|1900.05
06:42:56|1900.05
06:42:57|1900.05
06:42:59|1900.05
06:42:59|1900.06
06:43:00|1900.05
06:43:02|1900.05
06:43:02|1900.05
06:43:04|1900.05
06:43:05|1900.06
06:43:06|1900.06
06:43:07|1900.05
06:43:08|1900.05
06:43:09|1900.05
06:43:10|1900.07
06:43:11|1900.08
06:43:12|1900.08
06:43:12|1900.2
06:43:14|1900.2
06:43:15|1901.15
06:43:16|1901.15
06:43:17|1901.14
06:43:18|1901.14
06:43:19|1901.14
06:43:20|1901.14
06:43:21|1901.15
06:43:22|1901.15
06:43:23|1901.02
06:43:24|1901.01
06:43:25|1901.01
06:43:26|1901.01
06:43:27|1901.01
06:43:28|1901.02
06:43:29|1901.02
06:43:30|1901.02
06:43:31|1901.02
06:43:32|1901.01
06:43:33|1901.02
06:43:34|1901.02
06:43:35|1901.02
06:43:36|1901.02
06:43:37|1901.01
06:43:38|1901.01
06:43:39|1901.37
06:43:40|1901.37
06:43:41|1901.08
06:43:43|1901.05
06:43:44|1901.06
06:43:45|1901.06
06:43:46|1901.06
06:43:48|1901.06
06:43:48|1901.06
06:43:49|1901.06
06:43:50|1901.05
06:43:51|1901.05
06:43:52|1901.06
06:43:53|1901.05
06:43:54|1901.05
06:43:55|1901.05
06:43:56|1901.05
06:43:57|1901.05
06:43:58|1901.05
06:43:59|1900.86
06:44:00|1900.86
06:44:01|1901.02
06:44:02|1901.02
06:44:03|1901.05
06:44:04|1901.04
06:44:05|1901.04
06:44:06|1901.05
06:44:07|1901.05
06:44:08|1901.05
06:44:09|1901.04
06:44:10|1901.04
06:44:11|1901.04
06:44:12|1901.04
06:44:13|1901.04
06:44:14|1901.04
06:44:15|1901.04
06:44:16|1901.04
06:44:17|1901.05
06:44:18|1901.05
06:44:19|1901.05
06:44:20|1901.04
06:44:21|1901.04
06:44:22|1901.04
06:44:23|1901.04
06:44:24|1901.04
06:44:25|1901.05
06:44:26|1901.05
06:44:27|1901.05
06:44:28|1901.05
06:44:29|1901.05
06:44:30|1901.05
06:44:31|1901.05
06:44:32|1901.05
06:44:33|1901.05
06:44:34|1901.04
06:44:35|1901.04
06:44:36|1901.04
06:44:37|1901.04
06:44:38|1901.04
06:44:39|1900.94
06:44:40|1900.94
06:44:41|1900.94
06:44:42|1900.94
06:44:44|1900.94
06:44:45|1900.95
06:44:46|1898.96
06:44:47|1898.42
06:44:48|1898.42
06:44:49|1898.41
06:44:50|1898.4
06:44:51|1898.39
06:44:53|1898.48
06:44:53|1898.49
06:44:55|1898.48
06:44:56|1898.48
06:44:57|1898.48
06:44:58|1898.49
06:44:59|1898.48
06:45:00|1898.48
06:45:01|1898.48
06:45:02|1898.11
06:45:03|1898.11
06:45:04|1898.1
06:45:05|1898.11
06:45:06|1898.11
06:45:07|1898.11
06:45:08|1898.1
06:45:09|1898.08
06:45:10|1898.08
06:45:11|1897.81
06:45:12|1897.62
06:45:13|1897.63
06:45:14|1897.58
06:45:15|1897.58
06:45:16|1897.59
06:45:17|1897.59
06:45:18|1897.59
06:45:19|1897.59
06:45:20|1897.59
06:45:21|1897.58
06:45:22|1897.58
06:45:23|1897.59
06:45:24|1897.59
06:45:25|1897.58
06:45:27|1897.59
06:45:27|1897.59
06:45:28|1897.83
06:45:29|1897.83
06:45:30|1897.83
06:45:31|1897.86
06:45:32|1898.58
06:45:33|1898.59
06:45:34|1898.59
06:45:35|1898.59
06:45:36|1898.59
06:45:37|1898.57
06:45:38|1898.52
06:45:39|1898.52
06:45:40|1898.53
06:45:41|1898.53
06:45:42|1898.77
06:45:44|1898.99
06:45:44|1898.99
06:45:46|1899.
06:45:47|1899.
06:45:49|1898.99
06:45:50|1899.
06:45:51|1899.
06:45:51|1898.92
06:45:52|1898.87
06:45:54|1898.87
06:45:54|1898.87
06:45:56|1898.86
06:45:57|1898.82
06:45:58|1898.81
06:45:59|1898.82
06:46:00|1898.82
06:46:01|1898.82
06:46:02|1898.82
06:46:03|1898.82
06:46:04|1898.81
06:46:05|1898.81
06:46:06|1898.82
06:46:07|1898.82
06:46:08|1898.82
06:46:09|1898.82
06:46:10|1898.82
06:46:11|1898.93
06:46:12|1898.95
06:46:12|1898.95
06:46:14|1898.46
06:46:15|1898.45
06:46:16|1898.45
06:46:17|1898.42
06:46:17|1898.42
06:46:19|1898.42
06:46:20|1898.42
06:46:21|1898.42
06:46:21|1898.42
06:46:23|1898.42
06:46:24|1897.21
06:46:25|1897.53
06:46:26|1897.78
06:46:27|1897.77
06:46:28|1897.78
06:46:29|1897.78
06:46:31|1897.78
06:46:32|1897.78
06:46:33|1897.78
06:46:33|1897.78
06:46:35|1897.78
06:46:35|1897.78
06:46:37|1897.78
06:46:38|1897.78
06:46:38|1897.78
06:46:39|1897.77
06:46:41|1897.78
06:46:41|1897.77
06:46:42|1897.77
06:46:43|1897.77
06:46:45|1898.01
06:46:47|1898.01
06:46:48|1898.01
06:46:48|1898.05
06:46:50|1898.06
06:46:50|1898.06
06:46:51|1898.06
06:46:52|1898.05
06:46:54|1898.06
06:46:55|1898.05
06:46:56|1898.05
06:46:56|1898.05
06:46:58|1898.05
06:46:59|1898.05
06:47:00|1898.05
06:47:01|1898.05
06:47:02|1898.05
06:47:03|1898.05
06:47:04|1898.05
06:47:05|1898.05
06:47:06|1898.05
06:47:07|1898.05
06:47:08|1898.06
06:47:09|1898.06
06:47:10|1898.06
06:47:11|1898.06
06:47:12|1898.06
06:47:13|1898.06
06:47:15|1898.06
06:47:15|1898.01
06:47:16|1898.01
06:47:17|1897.99
06:47:18|1898.
06:47:19|1898.
06:47:21|1898.
06:47:22|1898.
06:47:22|1898.
06:47:23|1898.
06:47:24|1898.
06:47:25|1898.
06:47:26|1898.
06:47:27|1898.
06:47:28|1898.
06:47:30|1898.
06:47:30|1897.99
06:47:31|1897.99
06:47:32|1897.99
06:47:34|1897.99
06:47:34|1898.
06:47:35|1898.
06:47:36|1898.
06:47:37|1898.
06:47:38|1897.99
06:47:39|1897.99
06:47:40|1897.99
06:47:41|1897.99
06:47:42|1897.99
06:47:43|1898.
06:47:45|1898.
06:47:46|1897.99
06:47:47|1898.
06:47:49|1898.
06:47:49|1898.
06:47:50|1898.
06:47:52|1898.01
06:47:52|1898.43
06:47:53|1898.42
06:47:54|1898.42
06:47:55|1898.42
06:47:57|1898.42
06:47:58|1898.43
06:47:59|1898.42
06:48:00|1898.42
06:48:01|1898.42
06:48:02|1898.42
06:48:03|1898.42
06:48:04|1898.42
06:48:05|1898.65
06:48:06|1898.65
06:48:08|1898.64
06:48:09|1898.64
06:48:09|1898.65
06:48:10|1898.64
06:48:12|1898.64
06:48:13|1898.64
06:48:13|1898.64
06:48:14|1898.64
06:48:15|1898.65
06:48:17|1898.65
06:48:17|1898.64
06:48:19|1898.64
06:48:19|1898.64
06:48:20|1898.64
06:48:21|1898.65
06:48:22|1898.64
06:48:23|1898.64
06:48:24|1898.65
06:48:26|1898.64
06:48:27|1898.64
06:48:28|1898.64
06:48:28|1898.65
06:48:29|1898.65
06:48:30|1898.65
06:48:31|1898.65
06:48:33|1898.65
06:48:33|1898.83
06:48:34|1898.83
06:48:35|1898.82
06:48:36|1898.83
06:48:37|1898.83
06:48:39|1898.82
06:48:40|1898.83
06:48:41|1898.83
06:48:42|1898.83
06:48:43|1898.82
06:48:43|1898.82
06:48:45|1898.82
06:48:45|1898.82
06:48:47|1898.82
06:48:49|1898.82
06:48:49|1898.82
06:48:51|1898.82
06:48:52|1898.82
06:48:52|1898.83
06:48:54|1898.83
06:48:55|1898.83
06:48:56|1898.83
06:48:56|1898.83
06:48:58|1898.82
06:48:59|1898.83
06:49:00|1898.82
06:49:00|1898.82
06:49:02|1898.82
06:49:02|1898.83
06:49:04|1898.82
06:49:05|1898.82
06:49:06|1898.82
06:49:07|1898.82
06:49:08|1898.82
06:49:09|1898.83
06:49:10|1898.82
06:49:11|1898.83
06:49:12|1898.82
06:49:13|1898.82
06:49:14|1898.82
06:49:15|1898.82
06:49:16|1898.82
06:49:17|1898.82
06:49:18|1898.81
06:49:19|1898.81
06:49:20|1898.81
06:49:21|1898.82
06:49:22|1898.81
06:49:23|1898.82
06:49:24|1898.81
06:49:25|1898.81
06:49:26|1898.82
06:49:27|1898.81
06:49:28|1898.82
06:49:29|1898.81
06:49:30|1898.81
06:49:31|1898.81
06:49:32|1898.81
06:49:33|1898.81
06:49:34|1898.81
06:49:35|1898.81
06:49:36|1898.81
06:49:37|1898.81
06:49:38|1898.82
06:49:39|1898.81
06:49:40|1898.81
06:49:41|1898.81
06:49:42|1898.81
06:49:44|1898.88
06:49:44|1898.88
06:49:45|1898.89
06:49:47|1898.89
06:49:48|1898.89
06:49:49|1898.89
06:49:50|1898.88
06:49:51|1898.89
06:49:52|1898.89
06:49:53|1898.89
06:49:54|1898.88
06:49:56|1898.88
06:49:56|1898.88
06:49:57|1898.88
06:49:58|1898.88
06:49:59|1898.88
06:50:00|1898.87
06:50:01|1898.83
06:50:02|1898.83
06:50:03|1898.83
06:50:04|1898.83
06:50:05|1898.83
06:50:07|1898.82
06:50:08|1898.42
06:50:08|1898.21
06:50:10|1898.21
06:50:10|1898.21
06:50:12|1898.21
06:50:12|1898.21
06:50:13|1898.21
06:50:14|1898.21
06:50:16|1898.21
06:50:16|1898.2
06:50:17|1898.2
06:50:18|1898.17
06:50:20|1898.15
06:50:20|1898.15
06:50:21|1898.14
06:50:22|1898.14
06:50:23|1898.15
06:50:25|1898.15
06:50:26|1898.14
06:50:26|1898.14
06:50:27|1898.14
06:50:29|1898.14
06:50:29|1898.15
06:50:30|1898.15
06:50:32|1898.15
06:50:32|1896.31
06:50:33|1895.2
06:50:34|1894.78
06:50:35|1896.6
06:50:36|1897.58
06:50:37|1898.37
06:50:38|1898.5
06:50:39|1898.48
06:50:40|1898.97
06:50:41|1899.36
06:50:42|1899.51
06:50:43|1899.1
06:50:44|1899.08
06:50:46|1899.08
06:50:47|1898.86
06:50:48|1898.66
06:50:49|1898.66
06:50:51|1898.67
06:50:52|1899.28
06:50:53|1899.37
06:50:54|1899.8
06:50:55|1899.75
06:50:56|1899.75
06:50:57|1899.75
06:50:58|1899.75
06:50:59|1899.75
06:51:00|1899.75
06:51:01|1899.74
06:51:02|1899.74
06:51:03|1899.74
06:51:05|1899.75
06:51:05|1899.75
06:51:07|1899.75
06:51:08|1899.75
06:51:08|1899.75
06:51:10|1899.75
06:51:10|1899.74
06:51:12|1899.61
06:51:13|1899.6
06:51:13|1899.13
06:51:15|1899.13
06:51:15|1898.69
06:51:16|1898.45
06:51:17|1898.44
06:51:19|1898.56
06:51:19|1898.88
06:51:20|1898.74
06:51:22|1898.63
06:51:23|1898.44
06:51:23|1898.26
06:51:25|1898.
06:51:26|1897.47
06:51:27|1897.43
06:51:28|1897.2
06:51:29|1897.42
06:51:30|1897.44
06:51:31|1897.44
06:51:32|1897.44
06:51:32|1897.44
06:51:33|1897.44
06:51:35|1897.53
06:51:36|1897.53
06:51:37|1897.71
06:51:37|1897.89
06:51:39|1897.9
06:51:39|1896.08
06:51:41|1895.61
06:51:42|1895.31
06:51:43|1895.79
06:51:43|1895.79
06:51:45|1896.14
06:51:45|1896.02
06:51:47|1896.02
06:51:48|1896.01
06:51:49|1896.01
06:51:50|1896.01
06:51:51|1896.01
06:51:52|1896.24
06:51:53|1896.24
06:51:54|1896.24
06:51:55|1896.25
06:51:57|1896.25
06:51:57|1896.25
06:51:58|1896.25
06:51:59|1896.3
06:52:00|1896.38
06:52:02|1894.82
06:52:02|1894.6
06:52:03|1894.52
06:52:04|1894.51
06:52:05|1894.51
06:52:07|1894.5
06:52:08|1894.51
06:52:09|1894.51
06:52:09|1894.83
06:52:11|1894.83
06:52:11|1894.84
06:52:12|1894.84
06:52:14|1894.93
06:52:14|1894.95
06:52:16|1894.95
06:52:16|1894.95
06:52:18|1894.95
06:52:19|1894.99
06:52:19|1895.05
06:52:21|1894.6
06:52:22|1894.61
06:52:22|1894.61
06:52:24|1894.24
06:52:24|1894.53
06:52:25|1894.21
06:52:26|1893.8
06:52:28|1892.67
06:52:29|1892.67
06:52:29|1892.12
06:52:30|1892.12
06:52:32|1891.62
06:52:32|1891.12
06:52:33|1891.02
06:52:35|1888.57
06:52:36|1884.14
06:52:36|1883.91
06:52:37|1881.35
06:52:39|1882.17
06:52:40|1883.23
06:52:40|1883.92
06:52:42|1886.23
06:52:42|1886.03
06:52:43|1886.67
06:52:44|1885.81
06:52:45|1885.09
06:52:46|1885.15
06:52:47|1883.39
06:52:49|1882.75
06:52:50|1881.93
06:52:51|1880.4
06:52:52|1877.47
06:52:54|1874.69
06:52:55|1874.9
06:52:56|1878.02
06:52:57|1878.82
06:52:58|1879.89
06:52:59|1879.1
06:53:00|1879.33
06:53:01|1880.21
06:53:02|1879.65
06:53:03|1879.42
06:53:04|1879.28
06:53:05|1878.55
06:53:06|1880.02
06:53:07|1880.85
06:53:08|1881.26
06:53:09|1881.99
06:53:10|1882.39
06:53:11|1881.95
06:53:12|1881.65
06:53:13|1881.39
06:53:14|1880.65
06:53:15|1880.14
06:53:16|1880.06
06:53:17|1879.61
06:53:18|1880.41
06:53:19|1880.17
06:53:20|1881.06
06:53:21|1880.96
06:53:22|1881.89
06:53:23|1881.73
06:53:25|1881.88
06:53:26|1880.16
06:53:27|1880.27
06:53:27|1880.13
06:53:29|1880.42
06:53:30|1879.16
06:53:31|1879.95
06:53:31|1879.6
06:53:33|1879.28
06:53:34|1878.36
06:53:35|1877.22
06:53:37|1876.22
06:53:38|1875.8
06:53:39|1877.09
06:53:40|1877.35
06:53:41|1877.54
06:53:41|1873.
06:53:42|1873.
06:53:44|1872.99
06:53:46|1872.99
06:53:46|1873.
06:53:47|1873.
06:53:48|1873.6
06:53:49|1874.2
06:53:51|1876.
06:53:51|1876.19
06:53:52|1876.3
06:53:54|1876.34
06:53:55|1876.71
06:53:57|1877.08
06:53:57|1877.26
06:53:58|1877.47
06:53:59|1877.46
06:54:00|1877.44
06:54:02|1877.92
06:54:03|1878.04
06:54:03|1878.78
06:54:05|1878.49
06:54:06|1878.58
06:54:07|1879.34
06:54:07|1878.41
06:54:09|1878.25
06:54:09|1878.57
06:54:10|1878.58
06:54:11|1878.98
06:54:12|1877.43
06:54:14|1878.68
06:54:15|1878.49
06:54:15|1878.78
06:54:16|1878.61
06:54:17|1878.61
06:54:18|1879.99
06:54:20|1879.99
06:54:20|1879.99
06:54:22|1880.43
06:54:22|1879.99
06:54:23|1880.3
06:54:24|1880.3
06:54:26|1880.3
06:54:26|1880.3
06:54:27|1880.3
06:54:28|1880.38
06:54:29|1879.07
06:54:30|1879.06
06:54:32|1878.9
06:54:32|1878.9
06:54:33|1878.9
06:54:34|1879.09
06:54:36|1875.52
06:54:37|1875.15
06:54:38|1875.33
06:54:39|1876.18
06:54:40|1876.18
06:54:41|1876.36
06:54:42|1877.09
06:54:43|1872.81
06:54:44|1872.65
06:54:45|1873.
06:54:46|1873.
06:54:47|1873.
06:54:48|1875.04
06:54:49|1876.
06:54:50|1876.88
06:54:52|1877.5
06:54:53|1877.73
06:54:55|1877.52
06:54:55|1877.89
06:54:56|1877.9
06:54:57|1877.33
06:54:58|1877.63
06:54:59|1877.32
06:55:00|1877.88
06:55:01|1877.46
06:55:02|1877.21
06:55:03|1877.51
06:55:05|1877.51
06:55:06|1877.63
06:55:06|1877.98
06:55:07|1878.
06:55:08|1877.92
06:55:09|1878.03
06:55:11|1878.1
06:55:11|1878.27
06:55:12|1878.43
06:55:14|1875.09
06:55:15|1875.67
06:55:16|1875.96
06:55:17|1876.16
06:55:17|1876.4
06:55:18|1876.14
06:55:19|1876.44
06:55:20|1876.54
06:55:21|1876.68
06:55:22|1876.77
06:55:23|1876.99
06:55:24|1874.64
06:55:26|1874.72
06:55:26|1874.72
06:55:27|1874.09
06:55:28|1874.
06:55:29|1874.
06:55:30|1873.99
06:55:31|1874.45
06:55:33|1874.41
06:55:33|1874.41
06:55:34|1874.52
06:55:35|1874.52
06:55:36|1874.64
06:55:37|1874.71
06:55:38|1874.71
06:55:39|1874.71
06:55:40|1874.89
06:55:42|1874.66
06:55:42|1874.7
06:55:43|1874.92
06:55:45|1875.46
06:55:45|1875.75
06:55:46|1875.81
06:55:47|1875.82
06:55:49|1875.64
06:55:49|1875.82
06:55:50|1875.97
06:55:51|1876.03
06:55:52|1876.03
06:55:53|1876.03
06:55:54|1876.39
06:55:56|1876.45
06:55:56|1877.03
06:55:59|1876.52
06:55:59|1876.53
06:56:01|1876.01
06:56:02|1876.29
06:56:03|1876.54
06:56:04|1876.6
06:56:05|1877.06
06:56:06|1877.56
06:56:07|1876.98
06:56:07|1877.37
06:56:09|1877.55
06:56:10|1877.55
06:56:11|1877.82
06:56:12|1877.83
06:56:12|1877.98
06:56:14|1877.39
06:56:15|1877.57
06:56:16|1877.87
06:56:17|1878.18
06:56:18|1878.87
06:56:20|1878.96
06:56:20|1879.51
06:56:21|1879.6
06:56:22|1879.99
06:56:23|1879.9
06:56:24|1879.58
06:56:26|1879.59
06:56:26|1880.04
06:56:27|1879.76
06:56:28|1879.76
06:56:29|1879.96
06:56:30|1880.13
06:56:32|1880.23
06:56:32|1880.43
06:56:33|1880.44
06:56:34|1881.1
06:56:35|1881.4
06:56:36|1881.54
06:56:37|1881.78
06:56:38|1881.89
06:56:39|1881.92
06:56:40|1882.45
06:56:41|1882.83
06:56:42|1882.32
06:56:43|1882.64
06:56:44|1882.66
06:56:45|1882.75
06:56:46|1882.92
06:56:47|1883.27
06:56:48|1883.33
06:56:49|1883.51
06:56:50|1883.74
06:56:51|1883.45
06:56:52|1883.53
06:56:54|1882.82
06:56:55|1883.12
06:56:56|1883.26
06:56:57|1883.68
06:56:58|1883.68
06:56:59|1883.69
06:57:00|1883.95
06:57:02|1884.1
06:57:02|1884.1
06:57:04|1884.11
06:57:04|1884.11
06:57:05|1884.28
06:57:06|1883.57
06:57:07|1883.36
06:57:08|1882.89
06:57:09|1882.64
06:57:11|1882.52
06:57:11|1882.63
06:57:12|1882.3
06:57:14|1882.51
06:57:15|1882.69
06:57:16|1882.38
06:57:17|1882.13
06:57:18|1881.85
06:57:18|1881.84
06:57:20|1881.84
06:57:21|1882.22
06:57:22|1882.24
06:57:22|1882.24
06:57:24|1881.97
06:57:25|1882.08
06:57:26|1882.07
06:57:27|1881.82
06:57:28|1881.52
06:57:28|1880.61
06:57:29|1880.3
06:57:30|1879.83
06:57:32|1879.91
06:57:33|1879.97
06:57:34|1880.16
06:57:34|1879.84
06:57:36|1879.85
06:57:37|1880.08
06:57:38|1879.79
06:57:39|1879.76
06:57:39|1879.68
06:57:41|1879.61
06:57:42|1879.65
06:57:42|1879.22
06:57:44|1879.86
06:57:45|1879.86
06:57:46|1879.85
06:57:47|1879.88
06:57:47|1879.79
06:57:49|1879.79
06:57:50|1880.
06:57:50|1880.
06:57:52|1880.
06:57:53|1880.
06:57:54|1878.22
06:57:56|1877.61
06:57:57|1877.89
06:57:58|1877.81
06:57:59|1878.51
06:58:00|1878.37
06:58:02|1878.93
06:58:03|1878.95
06:58:03|1879.22
06:58:04|1878.64
06:58:05|1878.85
06:58:06|1878.86
06:58:07|1878.86
06:58:08|1878.7
06:58:09|1878.84
06:58:10|1878.85
06:58:11|1878.85
06:58:12|1879.4
06:58:13|1879.41
06:58:15|1879.59
06:58:15|1878.
06:58:17|1877.98
06:58:17|1877.98
06:58:19|1877.61
06:58:20|1877.45
06:58:21|1877.45
06:58:22|1877.97
06:58:22|1877.99
06:58:23|1877.76
06:58:24|1877.76
06:58:26|1877.99
06:58:26|1878.
06:58:28|1878.
06:58:29|1878.
06:58:30|1878.
06:58:31|1878.
06:58:32|1877.99
06:58:33|1877.99
06:58:34|1878.
06:58:34|1878.
06:58:36|1878.83
06:58:37|1878.92
06:58:38|1879.18
06:58:39|1879.35
06:58:39|1879.49
06:58:41|1879.49
06:58:41|1879.5
06:58:43|1879.8
06:58:44|1879.79
06:58:45|1879.8
06:58:46|1879.43
06:58:47|1879.4
06:58:47|1879.41
06:58:49|1879.48
06:58:49|1879.58
06:58:51|1879.58
06:58:52|1879.67
06:58:53|1880.02
06:58:53|1880.03
06:58:54|1880.06
06:58:56|1880.08
06:58:57|1880.08
06:58:59|1879.92
06:58:59|1879.92
06:59:00|1879.61
06:59:01|1879.91
06:59:02|1879.91
06:59:03|1880.2
06:59:04|1880.45
06:59:05|1881.09
06:59:06|1881.11
06:59:07|1881.25
06:59:08|1881.61
06:59:09|1881.77
06:59:10|1881.79
06:59:11|1882.19
06:59:13|1882.3
06:59:14|1882.3
06:59:14|1882.31
06:59:15|1882.36
06:59:16|1882.62
06:59:18|1882.86
06:59:18|1882.91
06:59:19|1882.7
06:59:20|1882.7
06:59:21|1882.7
06:59:22|1882.7
06:59:23|1882.75
06:59:25|1882.96
06:59:26|1882.97
06:59:27|1883.04
06:59:27|1883.12
06:59:28|1883.16
06:59:29|1883.11
06:59:30|1883.32
06:59:31|1883.32
06:59:32|1883.35
06:59:33|1883.35
06:59:34|1883.35
06:59:35|1883.53
06:59:37|1883.76
06:59:37|1883.77
06:59:38|1883.76
06:59:39|1883.81
06:59:40|1882.4
06:59:42|1882.53
06:59:42|1882.53
06:59:43|1882.52
06:59:44|1882.25
06:59:45|1882.24
06:59:46|1882.45
06:59:47|1882.65
06:59:48|1882.86
06:59:50|1882.21
06:59:50|1882.22
06:59:52|1882.22
06:59:52|1882.22
06:59:53|1882.35
06:59:54|1882.35
06:59:56|1882.35
06:59:57|1882.36
06:59:58|1882.25
06:59:59|1881.86
07:00:00|1881.85
07:00:01|1881.86
07:00:02|1881.93
07:00:03|1882.14
07:00:04|1881.83
07:00:05|1881.84
07:00:06|1880.
07:00:07|1880.66
07:00:08|1880.97
07:00:09|1880.74
07:00:10|1880.69
07:00:11|1881.34
07:00:12|1881.4
07:00:13|1881.4
07:00:14|1881.97
07:00:15|1881.95
07:00:16|1881.89
07:00:17|1880.6
07:00:18|1880.15
07:00:19|1879.8
07:00:20|1879.69
07:00:21|1879.93
07:00:22|1879.15
07:00:23|1879.33
07:00:24|1879.32
07:00:26|1879.98
07:00:26|1879.82
07:00:27|1879.93
07:00:28|1879.99
07:00:30|1880.
07:00:30|1880.
07:00:32|1880.
07:00:32|1879.99
07:00:33|1880.
07:00:34|1880.
07:00:36|1880.
07:00:37|1879.73
07:00:38|1879.73
07:00:38|1879.96
07:00:39|1879.95
07:00:40|1879.91
07:00:41|1879.92
07:00:43|1879.92
07:00:44|1879.41
07:00:44|1879.2
07:00:45|1879.21
07:00:46|1879.21
07:00:48|1879.35
07:00:48|1879.44
07:00:49|1879.69
07:00:50|1879.7
07:00:52|1879.54
07:00:52|1879.51
07:00:53|1879.66
07:00:54|1879.45
07:00:55|1879.43
07:00:57|1879.22
07:00:58|1879.22
07:00:59|1879.22
07:01:01|1879.22
07:01:01|1879.21
07:01:02|1879.35
07:01:03|1879.36
07:01:04|1879.37
07:01:05|1879.37
07:01:06|1879.46
07:01:07|1879.25
07:01:08|1879.25
07:01:09|1879.25
07:01:10|1879.26
07:01:11|1879.26
07:01:12|1879.39
07:01:13|1879.4
07:01:14|1879.4
07:01:15|1879.4
07:01:16|1879.4
07:01:17|1879.41
07:01:18|1879.72
07:01:19|1879.73
07:01:20|1879.7
07:01:21|1879.69
07:01:22|1879.77
07:01:23|1879.77
07:01:24|1879.84
07:01:25|1879.91
07:01:26|1879.61
07:01:27|1879.23
07:01:28|1879.23
07:01:29|1879.26
07:01:30|1879.33
07:01:31|1879.41
07:01:32|1879.4
07:01:33|1879.41
07:01:34|1879.43
07:01:35|1879.12
07:01:36|1879.14
07:01:37|1879.01
07:01:38|1879.01
07:01:39|1878.81
07:01:40|1878.51
07:01:41|1878.19
07:01:42|1878.13
07:01:43|1878.1
07:01:44|1878.79
07:01:45|1878.48
07:01:47|1878.11
07:01:48|1877.75
07:01:48|1877.89
07:01:50|1877.8
07:01:50|1877.78
07:01:51|1877.78
07:01:52|1877.8
07:01:53|1877.89
07:01:54|1877.99
07:01:55|1878.39
07:01:56|1878.33
07:01:58|1878.2
07:02:00|1877.53
07:02:01|1877.8
07:02:03|1878.04
07:02:04|1878.02
07:02:04|1878.02
07:02:05|1876.83
07:02:06|1876.61
07:02:07|1877.1
07:02:09|1876.82
07:02:09|1876.41
07:02:10|1875.84
07:02:12|1875.35
07:02:12|1875.05
07:02:13|1875.1
07:02:15|1875.11
07:02:16|1875.2
07:02:16|1875.6
07:02:18|1875.84
07:02:18|1875.73
07:02:19|1875.73
07:02:21|1875.52
07:02:21|1875.59
07:02:22|1875.01
07:02:23|1875.28
07:02:24|1875.28
07:02:26|1875.5
07:02:26|1875.48
07:02:27|1875.48
07:02:29|1875.48
07:02:30|1875.2
07:02:30|1874.81
07:02:32|1874.81
07:02:33|1874.8
07:02:33|1874.86
07:02:35|1874.86
07:02:36|1874.85
07:02:36|1874.99
07:02:38|1875.25
07:02:38|1875.3
07:02:40|1875.4
07:02:40|1875.61
07:02:41|1875.84
07:02:43|1876.08
07:02:44|1876.22
07:02:44|1876.22
07:02:46|1876.92
07:02:47|1876.49
07:02:47|1876.48
07:02:48|1876.37
07:02:50|1876.37
07:02:51|1877.28
07:02:52|1877.49
07:02:53|1877.63
07:02:54|1877.64
07:02:55|1877.68
07:02:56|1877.68
07:02:57|1877.89
07:02:58|1877.85
07:02:59|1877.98
07:03:01|1878.19
07:03:02|1878.7
07:03:03|1878.7
07:03:04|1879.
07:03:05|1879.01
07:03:06|1879.32
07:03:07|1879.76
07:03:07|1879.77
07:03:09|1879.51
07:03:10|1879.4
07:03:11|1879.78
07:03:12|1879.78
07:03:13|1879.78
07:03:14|1879.95
07:03:15|1880.04
07:03:16|1880.14
07:03:17|1880.28
07:03:17|1880.31
07:03:19|1880.65
07:03:20|1880.62
07:03:21|1880.6
07:03:22|1880.57
07:03:23|1880.78
07:03:24|1880.8
07:03:25|1881.
07:03:26|1881.
07:03:27|1880.41
07:03:28|1880.22
07:03:29|1880.22
07:03:30|1880.2
07:03:31|1880.14
07:03:32|1880.09
07:03:33|1879.61
07:03:34|1879.56
07:03:35|1879.5
07:03:36|1879.51
07:03:37|1879.2
07:03:38|1879.07
07:03:39|1879.07
07:03:40|1879.07
07:03:41|1879.02
07:03:42|1879.02
07:03:43|1878.83
07:03:44|1878.82
07:03:45|1878.83
07:03:46|1878.41
07:03:47|1878.34
07:03:48|1878.42
07:03:49|1878.45
07:03:50|1878.45
07:03:51|1878.68
07:03:52|1878.9
07:03:53|1878.9
07:03:54|1879.1
07:03:55|1879.39
07:03:56|1878.85
07:03:57|1878.86
07:03:58|1878.61
07:03:59|1878.61
07:04:01|1878.69
07:04:01|1878.7
07:04:02|1878.69
07:04:03|1878.68
07:04:05|1878.21
07:04:06|1878.
07:04:07|1878.01
07:04:08|1878.01
07:04:09|1878.01
07:04:10|1878.
07:04:11|1878.
07:04:12|1878.
07:04:13|1878.
07:04:14|1877.74
07:04:15|1877.74
07:04:16|1878.01
07:04:18|1878.19
07:04:18|1878.39
07:04:19|1878.79
07:04:20|1879.
07:04:21|1879.32
07:04:22|1879.31
07:04:23|1879.31
07:04:24|1879.32
07:04:25|1879.32
07:04:27|1879.32
07:04:27|1878.8
07:04:28|1878.7
07:04:29|1878.84
07:04:30|1879.06
07:04:31|1879.08
07:04:32|1879.09
07:04:33|1878.7
07:04:34|1878.71
07:04:35|1878.71
07:04:36|1878.71
07:04:37|1878.7
07:04:38|1878.7
07:04:39|1878.4
07:04:40|1878.41
07:04:41|1878.4
07:04:42|1878.21
07:04:43|1878.21
07:04:44|1878.2
07:04:45|1878.2
07:04:46|1878.02
07:04:47|1877.73
07:04:48|1877.63
07:04:50|1877.62
07:04:50|1877.62
07:04:51|1877.61
07:04:52|1877.62
07:04:53|1877.62
07:04:54|1877.62
07:04:55|1878.
07:04:56|1878.42
07:04:57|1878.65
07:04:58|1878.44
07:04:59|1878.4
07:05:01|1878.21
07:05:02|1877.92
07:05:03|1877.92
07:05:04|1877.92
07:05:05|1877.92
07:05:06|1877.92
07:05:07|1877.91
07:05:08|1877.92
07:05:09|1877.92
07:05:10|1877.91
07:05:11|1877.91
07:05:12|1877.61
07:05:13|1877.41
07:05:15|1877.12
07:05:15|1877.01
07:05:16|1877.01
07:05:17|1877.01
07:05:18|1877.26
07:05:19|1877.4
07:05:20|1877.4
07:05:21|1877.4
07:05:23|1877.4
07:05:23|1877.41
07:05:25|1877.41
07:05:26|1877.89
07:05:26|1877.92
07:05:27|1877.92
07:05:28|1877.77
07:05:30|1877.6
07:05:30|1877.98
07:05:32|1878.22
07:05:33|1878.23
07:05:33|1878.22
07:05:34|1877.93
07:05:35|1877.93
07:05:36|1877.93
07:05:37|1877.93
07:05:38|1877.9
07:05:39|1877.9
07:05:41|1877.89
07:05:42|1878.04
07:05:42|1878.2
07:05:44|1878.31
07:05:45|1878.31
07:05:46|1878.3
07:05:46|1878.31
07:05:47|1878.79
07:05:48|1878.79
07:05:50|1878.8
07:05:50|1878.8
07:05:52|1878.79
07:05:53|1878.55
07:05:54|1878.56
07:05:55|1878.56
07:05:56|1878.55
07:05:56|1878.55
07:05:57|1878.55
07:05:59|1878.56
07:06:00|1878.56
07:06:01|1878.56
07:06:02|1878.8
07:06:03|1879.22
07:06:05|1879.55
07:06:06|1880.01
07:06:06|1880.01
07:06:08|1879.25
07:06:09|1879.25
07:06:10|1879.24
07:06:11|1879.24
07:06:12|1879.24
07:06:12|1879.24
07:06:13|1879.24
07:06:14|1879.24
07:06:16|1879.24
07:06:16|1879.23
07:06:18|1879.24
07:06:18|1879.24
07:06:19|1879.23
07:06:21|1879.24
07:06:22|1879.41
07:06:23|1879.53
07:06:24|1879.52
07:06:25|1879.53
07:06:26|1879.53
07:06:26|1879.52
07:06:27|1879.36
07:06:28|1879.36
07:06:29|1879.3
07:06:30|1879.3
07:06:31|1879.31
07:06:32|1879.27
07:06:34|1879.29
07:06:34|1879.35
07:06:36|1879.35
07:06:37|1879.35
07:06:37|1879.
07:06:38|1879.01
07:06:39|1879.18
07:06:41|1879.3
07:06:42|1879.3
07:06:43|1879.24
07:06:44|1879.01
07:06:45|1879.
07:06:45|1878.84
07:06:47|1878.95
07:06:48|1878.95
07:06:48|1878.95
07:06:50|1879.18
07:06:51|1879.17
07:06:52|1879.18
07:06:53|1879.19
07:06:54|1879.19
07:06:55|1879.2
07:06:56|1879.2
07:06:57|1879.35
07:06:58|1879.35
07:06:59|1878.83
07:07:00|1878.83
07:07:00|1879.33
07:07:01|1879.54
07:07:03|1879.59
07:07:04|1879.92
07:07:05|1879.93
07:07:06|1879.92
07:07:08|1879.93
07:07:08|1879.92
07:07:09|1879.93
07:07:11|1879.93
07:07:11|1879.93
07:07:12|1879.93
07:07:14|1879.93
07:07:15|1880.08
07:07:15|1880.35
07:07:17|1880.62
07:07:18|1880.96
07:07:19|1880.87
07:07:20|1880.81
07:07:21|1880.81
07:07:22|1880.8
07:07:23|1881.04
07:07:24|1881.06
07:07:25|1881.25
07:07:26|1881.24
07:07:27|1881.33
07:07:28|1881.33
07:07:29|1881.44
07:07:30|1881.45
07:07:31|1881.45
07:07:32|1881.25
07:07:33|1881.13
07:07:34|1880.83
07:07:35|1880.83
07:07:36|1880.83
07:07:37|1880.83
07:07:38|1880.83
07:07:39|1881.05
07:07:40|1881.06
07:07:41|1881.16
07:07:42|1881.16
07:07:43|1881.49
07:07:44|1881.69
07:07:45|1881.69
07:07:46|1881.7
07:07:48|1882.
07:07:48|1882.
07:07:49|1882.
07:07:50|1882.
07:07:51|1881.44
07:07:52|1881.99
07:07:53|1881.99
07:07:54|1882.
07:07:55|1882.
07:07:56|1881.87
07:07:57|1881.34
07:07:58|1881.23
07:07:59|1881.22
07:08:00|1881.22
07:08:01|1881.65
07:08:02|1881.66
07:08:04|1881.96
07:08:05|1882.5
07:08:07|1882.64
07:08:07|1882.4
07:08:09|1882.78
07:08:10|1882.77
07:08:11|1882.48
07:08:11|1882.7
07:08:13|1882.71
07:08:14|1882.7
07:08:14|1882.71
07:08:16|1882.8
07:08:17|1882.97
07:08:18|1883.02
07:08:18|1883.14
07:08:19|1883.16
07:08:21|1883.01
07:08:21|1882.91
07:08:23|1882.84
07:08:24|1883.14
07:08:24|1882.61
07:08:26|1882.6
07:08:27|1882.57
07:08:27|1882.56
07:08:29|1882.56
07:08:30|1882.56
07:08:30|1882.89
07:08:32|1882.89
07:08:32|1882.89
07:08:34|1882.89
07:08:35|1883.2
07:08:36|1883.26
07:08:37|1883.39
07:08:37|1883.41
07:08:38|1883.71
07:08:39|1883.79
07:08:40|1883.36
07:08:42|1883.3
07:08:42|1883.3
07:08:44|1883.31
07:08:45|1883.31
07:08:46|1883.32
07:08:47|1883.31
07:08:48|1883.14
07:08:49|1883.29
07:08:50|1883.29
07:08:50|1883.29
07:08:52|1883.29
07:08:53|1883.51
07:08:53|1883.75
07:08:54|1883.87
07:08:56|1883.87
07:08:57|1883.99
07:08:57|1884.
07:08:58|1884.28
07:08:59|1884.4
07:09:01|1884.85
07:09:01|1885.02
07:09:03|1884.43
07:09:04|1884.4
07:09:04|1884.31
07:09:06|1883.97
07:09:07|1883.96
07:09:08|1884.01
07:09:09|1883.99
07:09:10|1883.61
07:09:11|1883.6
07:09:12|1883.6
07:09:13|1883.6
07:09:14|1883.61
07:09:15|1883.61
07:09:16|1883.72
07:09:17|1883.8
07:09:18|1884.2
07:09:20|1884.2
07:09:20|1884.2
07:09:21|1884.2
07:09:22|1883.75
07:09:23|1883.6
07:09:24|1883.6
07:09:25|1883.56
07:09:26|1883.49
07:09:27|1883.47
07:09:28|1883.48
07:09:30|1883.48
07:09:30|1883.48
07:09:31|1883.47
07:09:32|1883.47
07:09:33|1883.28
07:09:35|1883.56
07:09:35|1883.67
07:09:37|1883.67
07:09:37|1883.67
07:09:38|1884.07
07:09:39|1884.31
07:09:40|1884.59
07:09:41|1884.62
07:09:42|1884.97
07:09:44|1885.3
07:09:44|1886.26
07:09:45|1886.51
07:09:47|1885.21
07:09:48|1885.42
07:09:48|1885.26
07:09:49|1885.19
07:09:50|1885.19
07:09:51|1885.19
07:09:52|1885.18
07:09:54|1885.19
07:09:54|1885.19
07:09:55|1885.19
07:09:57|1885.01
07:09:57|1885.01
07:09:58|1885.01
07:09:59|1885.
07:10:00|1884.98
07:10:01|1884.98
07:10:02|1884.98
07:10:03|1884.98
07:10:04|1885.19
07:10:06|1885.1
07:10:07|1885.15
07:10:08|1885.48
07:10:09|1885.48
07:10:10|1886.02
07:10:11|1886.02
07:10:12|1886.64
07:10:13|1886.89
07:10:14|1886.9
07:10:15|1886.89
07:10:16|1886.89
07:10:17|1887.18
07:10:18|1886.27
07:10:20|1885.8
07:10:20|1885.81
07:10:21|1885.82
07:10:23|1885.22
07:10:23|1884.98
07:10:24|1884.98
07:10:25|1885.97
07:10:27|1885.96
07:10:28|1886.
07:10:28|1886.5
07:10:30|1886.08
07:10:30|1886.04
07:10:31|1885.91
07:10:33|1885.91
07:10:34|1885.91
07:10:34|1885.91
07:10:35|1885.91
07:10:36|1885.91
07:10:37|1885.9
07:10:38|1885.81
07:10:40|1885.57
07:10:40|1885.57
07:10:41|1885.57
07:10:42|1885.19
07:10:44|1885.33
07:10:44|1885.19
07:10:45|1885.19
07:10:46|1885.19
07:10:48|1885.34
07:10:48|1885.35
07:10:49|1883.38
07:10:50|1884.2
07:10:52|1884.39
07:10:52|1884.2
07:10:53|1884.02
07:10:55|1884.03
07:10:55|1884.01
07:10:57|1884.01
07:10:58|1883.83
07:10:59|1883.83
07:11:00|1883.83
07:11:01|1883.83
07:11:02|1883.83
07:11:03|1883.83
07:11:04|1884.17
07:11:05|1884.23
07:11:06|1884.55
07:11:08|1884.58
07:11:09|1884.36
07:11:09|1884.2
07:11:11|1884.13
07:11:11|1884.13
07:11:13|1884.
07:11:13|1883.93
07:11:15|1883.55
07:11:16|1883.72
07:11:17|1884.08
07:11:18|1884.92
07:11:19|1884.92
07:11:20|1884.9
07:11:21|1884.64
07:11:22|1884.62
07:11:23|1884.81
07:11:24|1884.92
07:11:25|1884.92
07:11:26|1884.96
07:11:27|1884.96
07:11:28|1885.18
07:11:29|1885.91
07:11:30|1886.31
07:11:31|1885.72
07:11:32|1885.61
07:11:33|1885.86
07:11:34|1885.85
07:11:35|1885.85
07:11:36|1885.84
07:11:38|1885.45
07:11:38|1885.14
07:11:39|1885.14
07:11:40|1885.14
07:11:41|1885.14
07:11:42|1885.48
07:11:44|1885.78
07:11:44|1885.78
07:11:45|1885.78
07:11:46|1885.79
07:11:47|1885.78
07:11:48|1885.79
07:11:49|1885.72
07:11:50|1885.62
07:11:51|1885.61
07:11:52|1885.59
07:11:53|1885.45
07:11:54|1885.56
07:11:55|1885.56
07:11:56|1885.43
07:11:57|1885.43
07:11:58|1885.43
07:11:59|1885.43
07:12:00|1885.42
07:12:01|1885.43
07:12:02|1885.43
07:12:03|1885.43
07:12:04|1885.43
07:12:05|1885.43
07:12:06|1885.43
07:12:08|1885.42
07:12:09|1885.42
07:12:10|1885.4
07:12:11|1885.41
07:12:12|1884.91
07:12:13|1884.91
07:12:14|1884.78
07:12:15|1884.41
07:12:16|1884.52
07:12:17|1884.71
07:12:18|1884.71
07:12:20|1885.
07:12:20|1885.
07:12:21|1885.
07:12:22|1885.38
07:12:23|1885.38
07:12:24|1885.39
07:12:25|1885.39
07:12:26|1885.36
07:12:27|1885.34
07:12:28|1885.31
07:12:29|1885.31
07:12:30|1885.31
07:12:31|1885.3
07:12:32|1885.3
07:12:33|1885.3
07:12:34|1885.56
07:12:35|1885.79
07:12:36|1885.8
07:12:37|1885.79
07:12:38|1885.8
07:12:39|1886.1
07:12:40|1886.1
07:12:42|1886.11
07:12:42|1886.11
07:12:43|1886.1
07:12:44|1886.19
07:12:45|1886.18
07:12:46|1886.2
07:12:47|1886.37
07:12:48|1886.38
07:12:49|1886.38
07:12:50|1886.38
07:12:51|1886.37
07:12:52|1886.37
07:12:53|1886.38
07:12:54|1886.22
07:12:55|1886.01
07:12:56|1886.04
07:12:57|1886.37
07:12:58|1886.37
07:12:59|1886.4
07:13:00|1886.58
07:13:01|1887.18
07:13:02|1886.95
07:13:04|1886.8
07:13:04|1886.8
07:13:05|1886.81
07:13:06|1886.81
07:13:07|1886.81
07:13:09|1886.8
07:13:10|1886.8
07:13:11|1886.74
07:13:12|1886.72
07:13:13|1886.73
07:13:14|1886.73
07:13:15|1886.27
07:13:16|1885.96
07:13:17|1885.71
07:13:18|1885.45
07:13:19|1885.44
07:13:20|1885.94
07:13:21|1885.95
07:13:22|1886.15
07:13:24|1886.17
07:13:25|1886.17
07:13:25|1886.17
07:13:27|1886.17
07:13:28|1886.16
07:13:29|1886.17
07:13:30|1886.16
07:13:31|1886.17
07:13:31|1886.17
07:13:33|1886.17
07:13:34|1886.17
07:13:35|1886.16
07:13:36|1885.91
07:13:37|1885.91
07:13:38|1885.82
07:13:39|1885.6
07:13:40|1885.6
07:13:41|1885.52
07:13:42|1885.52
07:13:43|1885.43
07:13:44|1885.41
07:13:45|1885.63
07:13:46|1885.63
07:13:47|1885.79
07:13:48|1885.79
07:13:49|1885.79
07:13:50|1885.79
07:13:51|1885.27
07:13:52|1885.5
07:13:53|1885.77
07:13:54|1885.77
07:13:55|1885.77
07:13:56|1885.9
07:13:57|1886.13
07:13:58|1886.13
07:13:59|1886.13
07:14:00|1886.19
07:14:01|1886.19
07:14:03|1886.19
07:14:04|1886.19
07:14:05|1886.02
07:14:06|1886.01
07:14:06|1886.01
07:14:08|1886.01
07:14:09|1886.01
07:14:09|1885.82
07:14:11|1885.02
07:14:12|1885.01
07:14:13|1884.88
07:14:14|1884.89
07:14:15|1884.89
07:14:16|1884.89
07:14:16|1884.89
07:14:18|1884.88
07:14:19|1884.89
07:14:20|1884.88
07:14:21|1884.82
07:14:22|1884.82
07:14:23|1884.82
07:14:24|1884.61
07:14:25|1884.61
07:14:26|1884.61
07:14:27|1884.61
07:14:28|1884.61
07:14:28|1884.61
07:14:30|1884.6
07:14:30|1884.38
07:14:31|1884.38
07:14:33|1884.37
07:14:33|1884.32
07:14:35|1884.5
07:14:36|1884.5
07:14:37|1884.5
07:14:38|1884.5
07:14:39|1884.31
07:14:39|1884.29
07:14:41|1884.29
07:14:42|1884.29
07:14:43|1884.32
07:14:44|1884.32
07:14:45|1884.32
07:14:46|1884.32
07:14:47|1884.31
07:14:47|1884.57
07:14:49|1884.57
07:14:50|1884.57
07:14:51|1884.54
07:14:52|1884.53
07:14:53|1884.53
07:14:54|1884.57
07:14:55|1884.57
07:14:56|1884.56
07:14:56|1884.56
07:14:58|1884.56
07:14:59|1884.56
07:15:00|1884.57
07:15:00|1884.31
07:15:02|1884.31
07:15:03|1884.29
07:15:04|1884.2
07:15:04|1883.89
07:15:05|1883.62
07:15:07|1883.57
07:15:07|1883.57
07:15:09|1883.51
07:15:10|1883.51
07:15:11|1883.51
07:15:12|1883.51
07:15:13|1883.68
07:15:14|1883.79
07:15:15|1883.8
07:15:16|1883.8
07:15:18|1884.85
07:15:18|1884.94
07:15:20|1885.33
07:15:21|1885.39
07:15:22|1885.21
07:15:23|1885.21
07:15:24|1885.21
07:15:25|1885.37
07:15:26|1885.53
07:15:27|1885.53
07:15:28|1885.53
07:15:29|1885.54
07:15:30|1885.54
07:15:31|1885.54
07:15:31|1885.57
07:15:33|1885.59
07:15:34|1885.69
07:15:35|1885.78
07:15:36|1885.79
07:15:37|1885.92
07:15:38|1885.92
07:15:39|1885.92
07:15:40|1885.54
07:15:41|1885.49
07:15:42|1885.49
07:15:43|1885.48
07:15:44|1885.72
07:15:45|1886.19
07:15:46|1886.19
07:15:47|1886.25
07:15:48|1886.05
07:15:49|1885.9
07:15:50|1885.92
07:15:51|1886.
07:15:52|1886.06
07:15:53|1885.97
07:15:54|1885.97
07:15:55|1885.97
07:15:56|1885.96
07:15:57|1885.97
07:15:58|1886.08
07:15:59|1886.08
07:16:00|1886.07
07:16:01|1886.03
07:16:02|1886.04
07:16:03|1886.04
07:16:04|1886.03
07:16:05|1886.03
07:16:06|1886.04
07:16:07|1886.03
07:16:08|1886.03
07:16:09|1886.03
07:16:10|1886.03
07:16:12|1886.03
07:16:13|1886.03
07:16:14|1885.96
07:16:15|1885.94
07:16:16|1885.94
07:16:17|1885.94
07:16:18|1885.95
07:16:20|1885.98
07:16:20|1885.98
07:16:22|1885.99
07:16:23|1885.99
07:16:24|1885.99
07:16:25|1885.99
07:16:26|1886.79
07:16:27|1886.95
07:16:28|1886.95
07:16:29|1886.96
07:16:30|1887.13
07:16:30|1887.22
07:16:32|1887.23
07:16:32|1887.22
07:16:34|1887.23
07:16:35|1887.38
07:16:36|1887.47
07:16:37|1887.48
07:16:38|1887.55
07:16:39|1887.5
07:16:40|1887.34
07:16:41|1887.26
07:16:43|1887.26
07:16:43|1887.26
07:16:44|1887.26
07:16:46|1886.84
07:16:46|1886.63
07:16:47|1886.63
07:16:48|1886.62
07:16:49|1886.63
07:16:50|1886.63
07:16:52|1886.63
07:16:53|1886.63
07:16:53|1886.73
07:16:54|1886.73
07:16:56|1886.73
07:16:56|1886.68
07:16:57|1886.68
07:16:58|1886.62
07:16:59|1886.63
07:17:00|1886.83
07:17:01|1886.82
07:17:02|1886.81
07:17:03|1886.81
07:17:04|1886.81
07:17:06|1886.86
07:17:06|1886.87
07:17:07|1886.89
07:17:08|1887.23
07:17:09|1887.3
07:17:11|1887.31
07:17:11|1887.31
07:17:13|1887.3
07:17:13|1886.73
07:17:15|1886.65
07:17:16|1886.37
07:17:17|1886.53
07:17:18|1886.85
07:17:19|1886.93
07:17:20|1886.98
07:17:21|1886.87
07:17:22|1886.81
07:17:23|1886.79
07:17:24|1886.79
07:17:25|1886.75
07:17:26|1886.51
07:17:27|1886.5
07:17:28|1886.5
07:17:29|1886.46
07:17:30|1886.46
07:17:31|1886.43
07:17:32|1886.05
07:17:33|1886.03
07:17:34|1886.
07:17:35|1886.
07:17:36|1885.99
07:17:37|1885.96
07:17:38|1885.96
07:17:39|1885.96
07:17:40|1885.96
07:17:41|1885.94
07:17:43|1885.91
07:17:43|1885.9
07:17:44|1886.06
07:17:45|1886.06
07:17:46|1886.03
07:17:47|1886.02
07:17:48|1886.02
07:17:50|1886.03
07:17:50|1886.02
07:17:51|1886.02
07:17:53|1886.02
07:17:53|1886.02
07:17:54|1886.02
07:17:55|1886.03
07:17:57|1886.03
07:17:57|1886.03
07:17:58|1885.9
07:17:59|1885.9
07:18:01|1885.86
07:18:01|1886.03
07:18:02|1886.07
07:18:03|1886.09
07:18:04|1886.09
07:18:06|1886.08
07:18:07|1886.07
07:18:08|1886.07
07:18:09|1886.07
07:18:10|1886.07
07:18:11|1886.07
07:18:12|1886.06
07:18:13|1886.06
07:18:14|1886.07
07:18:16|1886.06
07:18:17|1886.07
07:18:18|1886.07
07:18:20|1886.07
07:18:20|1886.07
07:18:21|1886.07
07:18:22|1886.07
07:18:24|1886.07
07:18:25|1886.07
07:18:26|1886.03
07:18:27|1886.03
07:18:27|1885.49
07:18:29|1885.37
07:18:30|1885.1
07:18:31|1885.02
07:18:32|1885.
07:18:33|1885.
07:18:35|1885.
07:18:35|1885.
07:18:36|1885.
07:18:37|1885.
07:18:38|1885.
07:18:39|1885.
07:18:41|1885.
07:18:41|1885.
07:18:43|1885.01
07:18:43|1885.
07:18:44|1885.01
07:18:45|1885.01
07:18:46|1885.
07:18:47|1885.14
07:18:49|1885.17
07:18:50|1885.17
07:18:51|1885.17
07:18:51|1885.17
07:18:52|1885.12
07:18:54|1884.82
07:18:54|1884.82
07:18:55|1884.81
07:18:57|1884.81
07:18:57|1884.81
07:18:58|1884.82
07:18:59|1884.82
07:19:00|1884.81
07:19:02|1884.81
07:19:03|1884.81
07:19:04|1884.78
07:19:04|1884.76
07:19:06|1884.28
07:19:07|1884.2
07:19:07|1884.2
07:19:09|1884.2
07:19:09|1884.2
07:19:10|1884.2
07:19:11|1884.2
07:19:12|1884.2
07:19:14|1884.2
07:19:15|1884.2
07:19:16|1884.19
07:19:17|1884.2
07:19:18|1884.2
07:19:19|1884.43
07:19:20|1884.2
07:19:21|1884.16
07:19:22|1884.16
07:19:24|1884.25
07:19:25|1884.59
07:19:25|1884.76
07:19:26|1884.81
07:19:28|1884.82
07:19:29|1884.82
07:19:30|1884.82
07:19:31|1884.82
07:19:32|1884.81
07:19:33|1884.82
07:19:34|1884.88
07:19:35|1884.88
07:19:36|1884.87
07:19:37|1884.87
07:19:38|1884.87
07:19:39|1884.87
07:19:40|1884.87
07:19:41|1884.87
07:19:42|1884.88
07:19:43|1884.88
07:19:44|1884.88
07:19:45|1884.85
07:19:46|1884.85
07:19:47|1884.85
07:19:48|1884.85
07:19:49|1884.85
07:19:50|1884.8
07:19:51|1884.65
07:19:52|1884.65
07:19:53|1884.65
07:19:54|1884.34
07:19:55|1884.34
07:19:56|1884.34
07:19:57|1884.34
07:19:58|1884.34
07:19:59|1884.6
07:20:00|1884.65
07:20:01|1884.98
07:20:02|1884.99
07:20:03|1884.99
07:20:04|1884.77
07:20:06|1884.76
07:20:06|1884.76
07:20:07|1884.77
07:20:08|1884.76
07:20:09|1884.76
07:20:11|1884.57
07:20:11|1884.57
07:20:12|1884.6
07:20:13|1884.6
07:20:14|1884.6
07:20:16|1884.53
07:20:17|1884.53
07:20:18|1884.52
07:20:19|1884.14
07:20:21|1883.98
07:20:21|1883.98
07:20:22|1883.82
07:20:23|1883.7
07:20:24|1883.7
07:20:25|1883.69
07:20:26|1883.7
07:20:27|1883.66
07:20:28|1883.61
07:20:29|1883.33
07:20:30|1883.32
07:20:31|1883.33
07:20:32|1883.5
07:20:33|1883.49
07:20:34|1883.48
07:20:35|1883.48
07:20:36|1883.48
07:20:38|1882.69
07:20:38|1882.69
07:20:39|1882.69
07:20:40|1882.9
07:20:41|1882.91
07:20:43|1882.73
07:20:44|1882.74
07:20:45|1882.73
07:20:46|1882.73
07:20:46|1882.94
07:20:47|1882.94
07:20:48|1882.94
07:20:49|1882.94
07:20:51|1882.95
07:20:51|1882.95
07:20:53|1883.
07:20:54|1883.19
07:20:54|1883.29
07:20:56|1883.29
07:20:57|1883.29
07:20:57|1883.28
07:20:58|1883.28
07:20:59|1883.29
07:21:01|1883.28
07:21:02|1883.44
07:21:02|1883.45
07:21:04|1883.59
07:21:05|1883.78
07:21:05|1883.78
07:21:06|1883.78
07:21:08|1883.78
07:21:09|1883.77
07:21:10|1883.78
07:21:11|1884.02
07:21:12|1884.03
07:21:13|1884.03
07:21:14|1884.03
07:21:15|1884.03
07:21:16|1884.03
07:21:18|1884.02
07:21:18|1884.02
07:21:19|1884.02
07:21:21|1884.03
07:21:22|1884.01
07:21:23|1884.01
07:21:23|1883.99
07:21:25|1883.99
07:21:26|1883.99
07:21:27|1884.11
07:21:28|1884.11
07:21:28|1884.19
07:21:30|1884.2
07:21:31|1884.2
07:21:32|1884.38
07:21:32|1884.38
07:21:33|1884.39
07:21:35|1884.38
07:21:35|1884.39
07:21:37|1884.38
07:21:38|1884.38
07:21:39|1884.38
07:21:39|1884.58
07:21:40|1884.58
07:21:42|1884.59
07:21:43|1884.18
07:21:44|1884.14
07:21:44|1884.
07:21:45|1884.01
07:21:46|1884.01
07:21:47|1884.
07:21:49|1884.01
07:21:50|1884.
07:21:50|1884.
07:21:51|1884.
07:21:53|1884.
07:21:53|1883.98
07:21:54|1883.96
07:21:55|1883.96
07:21:57|1883.96
07:21:58|1883.99
07:21:59|1884.
07:21:59|1884.
07:22:00|1884.25
07:22:01|1884.26
07:22:03|1884.26
07:22:04|1883.93
07:22:05|1883.81
07:22:06|1883.42
07:22:07|1883.42
07:22:08|1883.41
07:22:09|1883.41
07:22:10|1883.42
07:22:11|1883.41
07:22:12|1883.3
07:22:13|1883.01
07:22:14|1882.84
07:22:16|1882.83
07:22:16|1882.83
07:22:18|1882.83
07:22:19|1882.84
07:22:20|1883.04
07:22:21|1883.04
07:22:22|1882.91
07:22:23|1882.91
07:22:24|1882.8
07:22:25|1882.8
07:22:26|1882.76
07:22:27|1882.72
07:22:28|1882.73
07:22:29|1882.73
07:22:30|1882.73
07:22:31|1882.73
07:22:32|1882.56
07:22:33|1882.5
07:22:35|1882.49
07:22:35|1882.48
07:22:36|1882.49
07:22:38|1882.49
07:22:38|1882.59
07:22:39|1882.59
07:22:40|1882.6
07:22:41|1882.6
07:22:43|1882.6
07:22:44|1882.6
07:22:45|1882.6
07:22:46|1882.61
07:22:47|1882.71
07:22:48|1882.77
07:22:49|1882.77
07:22:50|1882.8
07:22:51|1882.8
07:22:52|1882.79
07:22:53|1882.79
07:22:54|1882.49
07:22:55|1882.48
07:22:56|1882.48
07:22:57|1882.48
07:22:58|1882.48
07:22:59|1882.48
07:23:00|1882.47
07:23:01|1882.48
07:23:02|1882.48
07:23:03|1882.47
07:23:04|1882.48
07:23:05|1882.48
07:23:06|1882.47
07:23:07|1882.34
07:23:08|1882.34
07:23:09|1882.48
07:23:10|1882.68
07:23:11|1882.68
07:23:13|1882.61
07:23:13|1882.61
07:23:14|1882.6
07:23:15|1882.58
07:23:16|1882.58
07:23:17|1882.01
07:23:18|1882.
07:23:20|1882.
07:23:20|1882.
07:23:22|1882.01
07:23:23|1882.
07:23:24|1882.01
07:23:25|1881.95
07:23:27|1881.75
07:23:27|1881.08
07:23:28|1881.09
07:23:29|1881.1
07:23:31|1881.28
07:23:31|1881.08
07:23:32|1881.09
07:23:33|1881.09
07:23:34|1881.05
07:23:35|1881.05
07:23:37|1881.06
07:23:38|1881.06
07:23:38|1881.06
07:23:39|1881.06
07:23:41|1881.06
07:23:42|1881.01
07:23:43|1880.79
07:23:43|1880.51
07:23:44|1880.53
07:23:45|1880.53
07:23:46|1880.6
07:23:48|1881.4
07:23:48|1881.39
07:23:49|1881.39
07:23:50|1881.4
07:23:51|1881.4
07:23:53|1881.52
07:23:54|1881.82
07:23:54|1881.93
07:23:55|1882.12
07:23:57|1882.33
07:23:58|1882.83
07:23:58|1882.84
07:23:59|1882.83
07:24:00|1882.84
07:24:01|1882.73
07:24:03|1882.73
07:24:03|1882.73
07:24:04|1882.82
07:24:05|1883.05
07:24:06|1883.07
07:24:07|1882.67
07:24:09|1882.67
07:24:09|1882.61
07:24:10|1882.61
07:24:12|1882.61
07:24:12|1882.6
07:24:13|1882.6
07:24:14|1882.6
07:24:15|1882.45
07:24:17|1882.18
07:24:17|1882.1
07:24:18|1882.1
07:24:21|1881.97
07:24:22|1881.89
07:24:22|1881.89
07:24:24|1881.89
07:24:25|1881.8
07:24:25|1881.77
07:24:27|1881.77
07:24:28|1881.77
07:24:29|1881.77
07:24:30|1881.76
07:24:31|1881.76
07:24:32|1881.76
07:24:33|1881.76
07:24:34|1881.76
07:24:35|1881.76
07:24:36|1881.77
07:24:37|1881.82
07:24:38|1881.82
07:24:39|1881.82
07:24:40|1881.82
07:24:41|1881.81
07:24:42|1881.87
07:24:44|1882.07
07:24:45|1882.57
07:24:45|1882.79
07:24:46|1882.78
07:24:47|1882.78
07:24:48|1882.78
07:24:49|1882.62
07:24:50|1882.62
07:24:52|1882.61
07:24:52|1882.55
07:24:53|1882.55
07:24:55|1882.54
07:24:55|1882.54
07:24:56|1882.54
07:24:57|1882.53
07:24:58|1882.54
07:24:59|1882.54
07:25:00|1882.54
07:25:02|1882.53
07:25:03|1882.53
07:25:04|1882.54
07:25:04|1882.54
07:25:06|1882.54
07:25:06|1882.54
07:25:07|1882.78
07:25:08|1882.74
07:25:09|1882.63
07:25:11|1882.63
07:25:12|1882.62
07:25:12|1882.7
07:25:13|1882.7
07:25:15|1882.75
07:25:16|1882.72
07:25:16|1882.72
07:25:17|1882.71
07:25:18|1882.49
07:25:19|1882.49
07:25:21|1882.48
07:25:22|1882.48
07:25:23|1882.49
07:25:24|1882.49
07:25:25|1882.23
07:25:26|1882.24
07:25:27|1882.24
07:25:28|1882.24
07:25:29|1882.24
07:25:30|1882.24
07:25:32|1882.24
07:25:33|1882.14
07:25:33|1881.77
07:25:35|1881.77
07:25:36|1881.76
07:25:37|1881.76
07:25:38|1881.76
07:25:39|1881.76
07:25:40|1881.76
07:25:41|1881.76
07:25:42|1881.71
07:25:43|1881.71
07:25:44|1881.71
07:25:45|1881.71
07:25:46|1881.71
07:25:48|1881.71
07:25:48|1881.71
07:25:49|1881.71
07:25:50|1881.72
07:25:51|1881.72
07:25:52|1881.72
07:25:53|1881.72
07:25:54|1881.72
07:25:55|1881.82
07:25:56|1881.82
07:25:57|1881.84
07:25:58|1881.85
07:25:59|1881.84
07:26:00|1881.85
07:26:01|1881.97
07:26:02|1881.97
07:26:03|1881.97
07:26:04|1881.97
07:26:05|1881.97
07:26:06|1881.97
07:26:07|1882.37
07:26:08|1882.48
07:26:09|1882.6
07:26:10|1882.59
07:26:11|1882.6
07:26:12|1882.6
07:26:13|1882.6
07:26:14|1883.07
07:26:15|1883.08
07:26:16|1883.26
07:26:17|1883.26
07:26:18|1883.47
07:26:19|1883.47
07:26:20|1883.57
07:26:22|1883.57
07:26:23|1883.56
07:26:24|1883.57
07:26:26|1883.56
07:26:27|1883.57
07:26:27|1883.56
07:26:29|1883.56
07:26:29|1883.56
07:26:30|1883.56
07:26:31|1883.56
07:26:33|1883.54
07:26:33|1883.54
07:26:35|1883.54
07:26:36|1883.54
07:26:37|1883.54
07:26:37|1883.54
07:26:38|1883.51
07:26:40|1883.51
07:26:41|1883.01
07:26:42|1883.
07:26:43|1883.01
07:26:44|1883.01
07:26:45|1883.01
07:26:46|1883.01
07:26:46|1883.01
07:26:48|1883.01
07:26:48|1883.01
07:26:49|1883.
07:26:50|1883.01
07:26:52|1883.01
07:26:53|1883.01
07:26:54|1883.32
07:26:54|1883.32
07:26:56|1883.32
07:26:57|1883.32
07:26:57|1883.32
07:26:58|1883.32
07:26:59|1883.32
07:27:00|1883.51
07:27:01|1883.51
07:27:03|1883.51
07:27:03|1883.51
07:27:05|1883.51
07:27:06|1883.51
07:27:07|1883.51
07:27:08|1883.51
07:27:09|1883.5
07:27:10|1883.51
07:27:11|1883.52
07:27:12|1883.54
07:27:13|1883.54
07:27:13|1883.54
07:27:14|1883.62
07:27:16|1883.67
07:27:17|1883.67
07:27:17|1883.67
07:27:19|1883.67
07:27:20|1883.67
07:27:21|1883.67
07:27:22|1883.66
07:27:23|1883.66
07:27:24|1883.66
07:27:25|1883.66
07:27:26|1883.67
07:27:28|1883.67
07:27:28|1883.66
07:27:29|1883.67
07:27:31|1883.67
07:27:31|1883.67
07:27:33|1883.67
07:27:34|1883.67
07:27:36|1883.67
07:27:37|1883.67
07:27:37|1883.66
07:27:38|1883.67
07:27:39|1883.44
07:27:41|1883.3
07:27:42|1883.23
07:27:43|1883.22
07:27:44|1883.22
07:27:45|1883.21
07:27:46|1883.2
07:27:47|1883.21
07:27:48|1883.21
07:27:48|1883.21
07:27:50|1883.4
07:27:51|1883.41
07:27:51|1883.41
07:27:53|1883.41
07:27:53|1883.41
07:27:54|1883.41
07:27:56|1883.41
07:27:57|1883.41
07:27:58|1883.41
07:27:59|1883.41
07:28:00|1883.41
07:28:00|1883.41
07:28:01|1883.4
07:28:02|1883.53
07:28:03|1883.53
07:28:04|1883.53
07:28:05|1883.53
07:28:07|1883.52
07:28:08|1883.53
07:28:09|1883.53
07:28:10|1883.53
07:28:10|1883.52
07:28:12|1883.52
07:28:13|1883.52
07:28:14|1883.52
07:28:15|1883.52
07:28:16|1883.53
07:28:17|1883.52
07:28:18|1883.53
07:28:19|1883.53
07:28:20|1883.53
07:28:21|1883.53
07:28:22|1883.53
07:28:23|1883.53
07:28:25|1883.53
07:28:26|1883.53
07:28:27|1883.53
07:28:28|1883.53
07:28:29|1883.53
07:28:30|1883.53
07:28:31|1883.53
07:28:32|1883.53
07:28:33|1883.53
07:28:34|1883.53
07:28:35|1883.53
07:28:36|1883.53
07:28:37|1883.53
07:28:38|1883.77
07:28:39|1883.77
07:28:40|1883.77
07:28:41|1883.77
07:28:42|1883.77
07:28:44|1883.77
07:28:45|1883.77
07:28:46|1883.76
07:28:47|1883.77
07:28:48|1883.77
07:28:48|1883.98
07:28:50|1883.97
07:28:51|1883.98
07:28:52|1883.98
07:28:53|1883.98
07:28:54|1883.98
07:28:55|1883.98
07:28:56|1883.98
07:28:57|1883.98
07:28:58|1883.98
07:28:59|1883.97
07:29:00|1883.97
07:29:01|1883.98
07:29:02|1883.97
07:29:03|1883.98
07:29:04|1883.98
07:29:05|1883.98
07:29:07|1883.98
07:29:07|1883.97
07:29:08|1883.97
07:29:09|1883.98
07:29:10|1883.98
07:29:12|1883.98
07:29:12|1883.97
07:29:13|1883.97
07:29:14|1883.97
07:29:15|1883.98
07:29:16|1883.98
07:29:17|1883.97
07:29:18|1883.97
07:29:19|1883.97
07:29:20|1883.98
07:29:21|1883.98
07:29:23|1883.97
07:29:23|1883.89
07:29:25|1883.75
07:29:26|1883.75
07:29:27|1883.75
07:29:28|1883.75
07:29:30|1883.75
07:29:31|1883.75
07:29:32|1883.75
07:29:33|1883.75
07:29:34|1883.75
07:29:35|1883.74
07:29:36|1883.74
07:29:37|1883.74
07:29:38|1883.74
07:29:39|1883.74
07:29:41|1883.74
07:29:41|1883.73
07:29:42|1883.73
07:29:43|1883.73
07:29:44|1883.73
07:29:45|1883.74
07:29:46|1883.74
07:29:47|1883.73
07:29:48|1883.73
07:29:49|1883.73
07:29:50|1883.73
07:29:51|1883.73
07:29:52|1883.73
07:29:53|1883.73
07:29:54|1883.74
07:29:55|1883.74
07:29:56|1883.74
07:29:57|1883.74
07:29:58|1883.74
07:29:59|1883.74
07:30:00|1883.74
07:30:01|1883.74
07:30:03|1883.74
07:30:04|1883.74
07:30:05|1883.74
07:30:06|1883.75
07:30:07|1883.98
07:30:08|1883.97
07:30:09|1883.97
07:30:10|1883.97
07:30:11|1884.17
07:30:12|1884.22
07:30:13|1884.27
07:30:14|1884.27
07:30:15|1884.27
07:30:16|1884.56
07:30:17|1884.56
07:30:18|1884.56
07:30:19|1884.56
07:30:20|1884.46
07:30:21|1884.46
07:30:22|1884.46
07:30:23|1884.46
07:30:24|1884.46
07:30:25|1884.46
07:30:27|1884.46
07:30:27|1884.46
07:30:28|1884.45
07:30:29|1884.45
07:30:30|1884.46
07:30:31|1884.46
07:30:32|1884.46
07:30:33|1883.83
07:30:34|1883.81
07:30:35|1883.81
07:30:36|1883.8
07:30:37|1883.8
07:30:38|1883.8
07:30:39|1883.81
07:30:40|1883.81
07:30:41|1883.78
07:30:42|1883.78
07:30:43|1883.42
07:30:44|1883.11
07:30:45|1883.11
07:30:46|1883.12
07:30:47|1883.12
07:30:48|1883.11
07:30:49|1883.12
07:30:50|1882.81
07:30:51|1882.81
07:30:52|1882.81
07:30:53|1882.82
07:30:54|1882.82
07:30:55|1882.82
07:30:56|1882.8
07:30:57|1882.76
07:30:58|1882.74
07:30:59|1882.74
07:31:00|1882.74
07:31:01|1882.74
07:31:03|1882.74
07:31:03|1882.82
07:31:04|1882.82
07:31:05|1882.81
07:31:06|1882.82
07:31:07|1882.81
07:31:08|1882.82
07:31:09|1882.82
07:31:11|1882.82
07:31:11|1882.81
07:31:12|1882.82
07:31:14|1882.82
07:31:14|1882.82
07:31:15|1882.82
07:31:16|1882.82
07:31:18|1882.82
07:31:18|1882.81
07:31:20|1882.75
07:31:20|1882.75
07:31:21|1882.74
07:31:22|1882.74
07:31:24|1882.75
07:31:24|1882.74
07:31:25|1882.74
07:31:27|1882.75
07:31:28|1882.75
07:31:29|1882.74
07:31:30|1882.75
07:31:31|1882.48
07:31:32|1882.48
07:31:33|1882.48
07:31:34|1882.48
07:31:36|1882.48
07:31:36|1882.48
07:31:37|1882.48
07:31:38|1882.22
07:31:39|1882.22
07:31:40|1882.3
07:31:41|1882.3
07:31:42|1882.57
07:31:43|1882.6
07:31:44|1882.59
07:31:45|1882.74
07:31:46|1882.74
07:31:48|1882.74
07:31:49|1882.73
07:31:50|1882.73
07:31:51|1882.75
07:31:52|1882.75
07:31:53|1882.93
07:31:54|1883.08
07:31:55|1883.08
07:31:56|1883.08
07:31:57|1883.08
07:31:58|1883.08
07:31:59|1883.32
07:32:01|1883.37
07:32:01|1883.38
07:32:02|1883.38
07:32:03|1883.38
07:32:04|1883.38
07:32:05|1883.38
07:32:06|1883.38
07:32:07|1883.37
07:32:08|1884.01
07:32:09|1884.4
07:32:10|1884.58
07:32:11|1884.58
07:32:12|1884.6
07:32:13|1884.6
07:32:14|1884.73
07:32:15|1884.74
07:32:16|1884.75
07:32:17|1884.74
07:32:18|1884.74
07:32:19|1884.74
07:32:20|1884.74
07:32:21|1884.74
07:32:22|1884.75
07:32:23|1884.74
07:32:25|1884.75
07:32:25|1884.75
07:32:26|1884.75
07:32:28|1885.06
07:32:29|1885.37
07:32:30|1885.36
07:32:31|1885.37
07:32:32|1885.37
07:32:33|1885.38
07:32:34|1885.38
07:32:35|1885.37
07:32:36|1885.38
07:32:37|1885.38
07:32:38|1885.37
07:32:39|1885.37
07:32:40|1885.38
07:32:41|1885.38
07:32:42|1885.38
07:32:43|1885.37
07:32:44|1885.37
07:32:45|1885.33
07:32:46|1884.8
07:32:47|1884.8
07:32:48|1885.64
07:32:49|1885.29
07:32:50|1885.12
07:32:51|1885.1
07:32:52|1885.11
07:32:53|1885.33
07:32:54|1885.33
07:32:55|1885.26
07:32:57|1885.26
07:32:57|1885.26
07:32:58|1885.26
07:32:59|1885.26
07:33:00|1885.2
07:33:02|1885.38
07:33:03|1885.3
07:33:03|1885.28
07:33:05|1885.27
07:33:06|1885.27
07:33:07|1885.27
07:33:08|1885.27
07:33:09|1885.28
07:33:10|1885.28
07:33:11|1885.28
07:33:12|1885.27
07:33:13|1885.27
07:33:14|1885.27
07:33:15|1885.28
07:33:16|1885.24
07:33:16|1885.24
07:33:18|1885.2
07:33:19|1885.19
07:33:19|1885.18
07:33:21|1884.97
07:33:22|1884.74
07:33:23|1884.75
07:33:24|1884.73
07:33:25|1884.73
07:33:26|1884.72
07:33:27|1884.69
07:33:28|1884.75
07:33:29|1884.74
07:33:31|1884.74
07:33:31|1884.74
07:33:32|1884.71
07:33:33|1884.63
07:33:35|1884.63
07:33:36|1884.6
07:33:36|1884.6
07:33:38|1884.61
07:33:39|1884.6
07:33:39|1884.6
07:33:41|1884.6
07:33:41|1884.6
07:33:43|1884.59
07:33:44|1884.59
07:33:44|1884.59
07:33:45|1884.58
07:33:46|1884.58
07:33:47|1884.57
07:33:48|1884.57
07:33:49|1884.57
07:33:50|1884.56
07:33:51|1884.53
07:33:53|1884.52
07:33:54|1884.52
07:33:54|1884.52
07:33:55|1884.52
07:33:56|1884.53
07:33:58|1884.76
07:33:58|1884.79
07:33:59|1885.19
07:34:00|1885.39
07:34:01|1885.39
07:34:03|1885.38
07:34:03|1885.31
07:34:04|1885.28
07:34:05|1885.29
07:34:06|1885.29
07:34:07|1885.29
07:34:08|1885.29
07:34:09|1885.29
07:34:10|1885.29
07:34:11|1885.29
07:34:12|1885.3
07:34:13|1885.8
07:34:15|1885.96
07:34:15|1886.13
07:34:17|1886.13
07:34:18|1886.12
07:34:19|1886.13
07:34:20|1886.13
07:34:20|1886.13
07:34:22|1886.13
07:34:22|1886.13
07:34:23|1886.13
07:34:25|1886.13
07:34:26|1886.13
07:34:27|1886.09
07:34:28|1885.99
07:34:29|1885.93
07:34:30|1885.93
07:34:31|1885.93
07:34:32|1885.85
07:34:34|1885.92
07:34:34|1885.92
07:34:35|1885.92
07:34:36|1885.96
07:34:37|1885.94
07:34:38|1885.93
07:34:39|1885.94
07:34:40|1885.94
07:34:41|1885.94
07:34:42|1885.94
07:34:44|1885.93
07:34:45|1885.93
07:34:45|1885.93
07:34:46|1885.93
07:34:47|1885.93
07:34:48|1885.94
07:34:49|1885.94
07:34:51|1885.94
07:34:52|1885.94
07:34:53|1885.94
07:34:54|1885.94
07:34:55|1885.94
07:34:57|1885.93
07:34:57|1885.94
07:34:58|1885.93
07:34:59|1885.93
07:35:00|1885.94
07:35:01|1885.93
07:35:02|1885.93
07:35:03|1885.9
07:35:04|1885.9
07:35:06|1885.91
07:35:06|1885.9
07:35:07|1885.91
07:35:08|1885.9
07:35:09|1885.9
07:35:10|1885.91
07:35:11|1885.91
07:35:12|1885.91
07:35:13|1885.9
07:35:14|1885.91
07:35:15|1885.9
07:35:17|1885.91
07:35:17|1885.9
07:35:18|1886.13
07:35:19|1886.13
07:35:20|1886.13
07:35:21|1886.13
07:35:22|1886.13
07:35:23|1886.13
07:35:24|1886.13
07:35:25|1886.07
07:35:26|1885.73
07:35:28|1885.73
07:35:28|1885.98
07:35:29|1885.98
07:35:31|1885.98
07:35:32|1885.98
07:35:33|1885.99
07:35:34|1885.99
07:35:35|1885.99
07:35:36|1885.99
07:35:37|1885.98
07:35:38|1885.98
07:35:40|1885.98
07:35:41|1885.98
07:35:41|1885.98
07:35:43|1885.98
07:35:43|1885.98
07:35:45|1885.74
07:35:45|1885.73
07:35:47|1885.73
07:35:47|1885.72
07:35:49|1885.7
07:35:49|1885.7
07:35:50|1885.7
07:35:51|1885.69
07:35:52|1885.66
07:35:54|1885.67
07:35:56|1885.67
07:35:56|1885.67
07:35:57|1885.67
07:35:59|1885.66
07:36:00|1885.63
07:36:01|1885.42
07:36:02|1885.42
07:36:02|1885.42
07:36:04|1885.42
07:36:05|1885.42
07:36:05|1885.42
07:36:07|1885.42
07:36:08|1885.42
07:36:08|1885.41
07:36:10|1885.41
07:36:11|1885.4
07:36:12|1885.36
07:36:14|1885.36
07:36:14|1885.36
07:36:15|1885.37
07:36:16|1885.37
07:36:17|1885.34
07:36:18|1885.35
07:36:19|1885.46
07:36:20|1885.58
07:36:21|1885.77
07:36:22|1885.77
07:36:23|1885.76
07:36:24|1885.76
07:36:25|1885.77
07:36:26|1885.76
07:36:27|1885.76
07:36:28|1885.77
07:36:30|1885.76
07:36:30|1885.76
07:36:32|1885.76
07:36:32|1885.77
07:36:33|1886.03
07:36:35|1886.6
07:36:36|1886.4
07:36:37|1886.26
07:36:38|1886.31
07:36:39|1886.31
07:36:40|1886.53
07:36:41|1886.71
07:36:43|1886.79
07:36:44|1886.79
07:36:44|1886.79
07:36:46|1887.16
07:36:47|1887.19
07:36:48|1887.2
07:36:49|1887.36
07:36:49|1887.37
07:36:51|1887.47
07:36:52|1887.49
07:36:52|1887.72
07:36:54|1888.05
07:36:55|1888.06
07:36:56|1887.88
07:36:57|1887.8
07:36:58|1887.8
07:36:59|1887.49
07:37:00|1887.5
07:37:00|1887.62
07:37:02|1887.88
07:37:03|1888.07
07:37:04|1888.2
07:37:05|1888.27
07:37:06|1888.26
07:37:07|1888.39
07:37:07|1888.41
07:37:09|1888.57
07:37:09|1888.57
07:37:11|1888.86
07:37:12|1888.63
07:37:13|1888.68
07:37:14|1888.74
07:37:15|1888.86
07:37:16|1888.7
07:37:17|1888.95
07:37:17|1888.95
07:37:18|1888.94
07:37:19|1888.66
07:37:20|1888.66
07:37:22|1888.57
07:37:23|1888.58
07:37:24|1888.75
07:37:25|1889.06
07:37:26|1888.56
07:37:27|1888.56
07:37:28|1888.56
07:37:29|1888.57
07:37:29|1888.57
07:37:30|1888.57
07:37:32|1888.57
07:37:33|1888.56
07:37:35|1888.57
07:37:36|1888.56
07:37:36|1888.57
07:37:38|1888.25
07:37:39|1888.25
07:37:40|1888.25
07:37:41|1888.36
07:37:42|1888.37
07:37:43|1888.38
07:37:44|1888.37
07:37:45|1888.37
07:37:46|1887.91
07:37:47|1887.91
07:37:48|1887.8
07:37:49|1887.78
07:37:50|1887.55
07:37:51|1887.48
07:37:52|1887.48
07:37:53|1887.48
07:37:54|1887.49
07:37:55|1887.48
07:37:56|1887.49
07:37:57|1887.5
07:37:58|1887.5
07:37:59|1887.5
07:38:00|1887.5
07:38:01|1887.32
07:38:02|1887.32
07:38:03|1887.3
07:38:04|1887.3
07:38:05|1887.41
07:38:06|1887.67
07:38:07|1887.67
07:38:08|1887.67
07:38:10|1887.66
07:38:10|1887.67
07:38:11|1887.52
07:38:12|1887.52
07:38:13|1887.52
07:38:14|1887.52
07:38:15|1887.52
07:38:16|1887.5
07:38:17|1887.5
07:38:18|1887.51
07:38:19|1887.46
07:38:20|1887.36
07:38:21|1887.35
07:38:22|1887.06
07:38:23|1887.06
07:38:24|1887.06
07:38:25|1887.06
07:38:26|1887.06
07:38:27|1887.06
07:38:28|1887.06
07:38:29|1887.05
07:38:30|1887.05
07:38:31|1887.06
07:38:32|1887.06
07:38:34|1887.06
07:38:35|1887.06
07:38:36|1887.06
07:38:38|1887.06
07:38:38|1887.06
07:38:39|1887.07
07:38:40|1887.07
07:38:41|1887.18
07:38:42|1887.17
07:38:43|1887.17
07:38:44|1887.08
07:38:45|1887.08
07:38:47|1887.09
07:38:47|1887.09
07:38:49|1887.08
07:38:50|1887.09
07:38:51|1887.09
07:38:51|1887.08
07:38:53|1886.99
07:38:54|1886.88
07:38:54|1886.89
07:38:55|1886.89
07:38:56|1886.89
07:38:57|1886.89
07:38:58|1886.56
07:38:59|1886.57
07:39:00|1886.56
07:39:02|1886.56
07:39:02|1886.57
07:39:04|1886.57
07:39:04|1886.57
07:39:05|1886.57
07:39:06|1886.57
07:39:08|1886.56
07:39:08|1886.56
07:39:09|1886.56
07:39:10|1886.57
07:39:11|1886.57
07:39:12|1886.57
07:39:13|1886.57
07:39:15|1886.57
07:39:15|1886.56
07:39:16|1886.33
07:39:17|1886.14
07:39:19|1886.14
07:39:20|1886.14
07:39:20|1886.14
07:39:22|1886.14
07:39:23|1886.14
07:39:24|1886.13
07:39:25|1886.13
07:39:26|1886.14
07:39:27|1886.14
07:39:28|1886.14
07:39:29|1886.14
07:39:30|1886.14
07:39:31|1886.14
07:39:32|1886.14
07:39:33|1886.14
07:39:34|1886.14
07:39:36|1886.2
07:39:36|1886.2
07:39:37|1886.2
07:39:38|1886.19
07:39:39|1886.19
07:39:40|1886.19
07:39:41|1886.19
07:39:42|1886.19
07:39:43|1886.2
07:39:44|1886.2
07:39:45|1886.2
07:39:47|1886.2
07:39:47|1886.4
07:39:48|1886.57
07:39:49|1886.56
07:39:50|1886.56
07:39:51|1886.57
07:39:52|1886.57
07:39:53|1886.57
07:39:54|1886.56
07:39:55|1886.57
07:39:56|1886.57
07:39:57|1886.57
07:39:58|1886.57
07:39:59|1886.57
07:40:00|1886.57
07:40:01|1886.57
07:40:03|1886.57
07:40:04|1886.56
07:40:04|1886.56
07:40:05|1886.56
07:40:07|1886.56
07:40:07|1886.56
07:40:10|1886.56
07:40:10|1886.56
07:40:11|1886.57
07:40:12|1886.57
07:40:13|1886.57
07:40:14|1886.56
07:40:15|1886.56
07:40:16|1886.56
07:40:17|1886.17
07:40:18|1886.17
07:40:19|1886.17
07:40:20|1886.17
07:40:21|1886.17
07:40:22|1886.17
07:40:23|1886.18
07:40:24|1886.17
07:40:25|1886.17
07:40:26|1886.17
07:40:27|1886.17
07:40:28|1886.17
07:40:29|1886.17
07:40:31|1885.94
07:40:31|1885.78
07:40:32|1885.6
07:40:33|1885.6
07:40:34|1885.6
07:40:36|1885.6
07:40:37|1885.6
07:40:38|1885.6
07:40:39|1885.6
07:40:41|1885.79
07:40:41|1885.79
07:40:42|1885.79
07:40:44|1885.8
07:40:45|1885.8
07:40:46|1885.79
07:40:46|1885.72
07:40:47|1885.73
07:40:48|1885.72
07:40:49|1885.72
07:40:51|1885.73
07:40:52|1885.73
07:40:52|1885.73
07:40:54|1885.73
07:40:55|1885.72
07:40:56|1885.71
07:40:57|1885.71
07:40:58|1885.72
07:40:58|1885.72
07:40:59|1885.72
07:41:01|1885.71
07:41:01|1886.09
07:41:03|1886.21
07:41:04|1886.22
07:41:05|1886.21
07:41:06|1886.21
07:41:06|1886.21
07:41:08|1886.18
07:41:08|1886.18
07:41:10|1886.18
07:41:11|1886.17
07:41:11|1886.17
07:41:12|1886.17
07:41:14|1886.18
07:41:15|1886.18
07:41:16|1886.17
07:41:17|1886.18
07:41:18|1886.18
07:41:19|1886.18
07:41:20|1886.18
07:41:21|1886.18
07:41:22|1886.18
07:41:23|1886.06
07:41:24|1886.06
07:41:25|1886.06
07:41:26|1885.9
07:41:27|1885.59
07:41:28|1885.55
07:41:29|1885.52
07:41:30|1885.53
07:41:31|1885.53
07:41:32|1885.53
07:41:33|1885.51
07:41:34|1885.37
07:41:35|1885.37
07:41:37|1885.37
07:41:38|1885.35
07:41:39|1885.35
07:41:40|1885.33
07:41:41|1885.31
07:41:42|1885.31
07:41:44|1885.3
07:41:44|1885.3
07:41:45|1885.3
07:41:46|1885.3
07:41:47|1885.3
07:41:48|1885.3
07:41:49|1885.3
07:41:50|1885.3
07:41:51|1885.3
07:41:52|1885.3
07:41:53|1885.3
07:41:54|1885.31
07:41:55|1885.31
07:41:56|1885.31
07:41:57|1885.3
07:41:58|1885.3
07:41:59|1885.3
07:42:00|1885.3
07:42:01|1885.3
07:42:03|1885.3
07:42:03|1885.3
07:42:04|1885.31
07:42:06|1885.31
07:42:06|1885.31
07:42:08|1885.31
07:42:08|1885.31
07:42:09|1885.3
07:42:10|1885.58
07:42:11|1885.75
07:42:13|1885.84
07:42:13|1886.08
07:42:15|1886.16
07:42:16|1886.17
07:42:17|1886.16
07:42:17|1886.17
07:42:18|1886.17
07:42:19|1886.17
07:42:20|1886.01
07:42:21|1885.88
07:42:23|1885.83
07:42:24|1885.83
07:42:24|1885.83
07:42:26|1885.83
07:42:26|1885.83
07:42:27|1886.08
07:42:28|1886.16
07:42:30|1886.16
07:42:30|1886.17
07:42:32|1886.17
07:42:32|1886.18
07:42:33|1886.18
07:42:35|1886.18
07:42:36|1886.18
07:42:37|1886.12
07:42:38|1886.02
07:42:40|1886.02
07:42:41|1885.99
07:42:41|1885.99
07:42:43|1885.99
07:42:44|1885.99
07:42:45|1885.98
07:42:47|1885.98
07:42:47|1885.98
07:42:48|1885.98
07:42:49|1885.98
07:42:50|1885.98
07:42:51|1885.97
07:42:53|1885.97
07:42:53|1885.97
07:42:54|1885.98
07:42:55|1885.98
07:42:56|1885.97
07:42:58|1886.07
07:42:58|1886.12
07:42:59|1886.11
07:43:00|1886.12
07:43:01|1886.12
07:43:02|1886.12
07:43:03|1886.11
07:43:04|1886.11
07:43:05|1886.11
07:43:06|1886.11
07:43:07|1886.11
07:43:08|1886.12
07:43:09|1886.04
07:43:10|1885.84
07:43:11|1885.83
07:43:12|1885.83
07:43:13|1885.83
07:43:14|1885.83
07:43:15|1885.83
07:43:16|1885.58
07:43:17|1885.58
07:43:18|1885.58
07:43:19|1885.58
07:43:20|1885.65
07:43:21|1885.79
07:43:22|1885.8
07:43:23|1885.8
07:43:24|1885.9
07:43:25|1886.18
07:43:26|1886.18
07:43:27|1886.17
07:43:28|1886.18
07:43:30|1886.18
07:43:30|1886.18
07:43:31|1886.18
07:43:32|1886.18
07:43:34|1886.18
07:43:34|1886.17
07:43:35|1886.18
07:43:36|1886.18
07:43:37|1886.18
07:43:39|1886.18
07:43:40|1886.18
07:43:41|1886.18
07:43:42|1886.18
07:43:43|1886.18
07:43:44|1886.18
07:43:45|1886.17
07:43:46|1886.17
07:43:47|1886.17
07:43:48|1886.17
07:43:49|1886.17
07:43:50|1886.18
07:43:51|1886.18
07:43:52|1886.18
07:43:53|1886.17
07:43:54|1886.17
07:43:55|1886.17
07:43:56|1886.18
07:43:57|1886.17
07:43:58|1886.18
07:43:59|1886.15
07:44:01|1886.16
07:44:02|1886.16
07:44:03|1886.12
07:44:04|1886.07
07:44:05|1886.06
07:44:06|1886.06
07:44:07|1886.06
07:44:08|1885.94
07:44:09|1885.95
07:44:10|1885.95
07:44:10|1885.94
07:44:12|1885.95
07:44:13|1885.95
07:44:14|1885.94
07:44:14|1885.94
07:44:16|1885.56
07:44:17|1885.56
07:44:17|1885.4
07:44:19|1885.41
07:44:20|1885.41
07:44:21|1885.4
07:44:22|1885.4
07:44:23|1885.2
07:44:24|1885.
07:44:25|1885.
07:44:26|1884.44
07:44:27|1884.44
07:44:28|1884.44
07:44:29|1884.44
07:44:30|1884.44
07:44:31|1884.44
07:44:32|1884.44
07:44:33|1884.44
07:44:34|1884.43
07:44:35|1884.49
07:44:36|1884.49
07:44:37|1884.5
07:44:38|1884.79
07:44:39|1884.79
07:44:41|1884.79
07:44:41|1884.79
07:44:43|1884.8
07:44:44|1884.8
07:44:45|1884.8
07:44:46|1884.88
07:44:47|1884.88
07:44:48|1884.88
07:44:49|1884.92
07:44:50|1884.92
07:44:51|1884.92
07:44:51|1884.82
07:44:53|1884.82
07:44:53|1884.65
07:44:55|1884.22
07:44:55|1884.23
07:44:56|1884.22
07:44:58|1884.23
07:44:59|1884.23
07:45:00|1884.23
07:45:01|1884.22
07:45:02|1884.23
07:45:03|1884.22
07:45:04|1884.32
07:45:05|1884.31
07:45:05|1884.31
07:45:06|1884.02
07:45:08|1884.01
07:45:09|1884.01
07:45:09|1884.01
07:45:11|1884.18
07:45:12|1884.01
07:45:13|1883.96
07:45:14|1883.35
07:45:15|1883.34
07:45:16|1883.35
07:45:17|1883.35
07:45:18|1883.34
07:45:19|1883.35
07:45:20|1883.35
07:45:21|1883.35
07:45:22|1883.34
07:45:23|1883.35
07:45:24|1883.38
07:45:24|1883.37
07:45:25|1883.37
07:45:27|1883.37
07:45:28|1883.43
07:45:29|1883.43
07:45:30|1883.43
07:45:31|1883.48
07:45:32|1883.28
07:45:33|1883.28
07:45:33|1883.28
07:45:35|1883.01
07:45:36|1883.01
07:45:37|1883.01
07:45:38|1883.
07:45:38|1883.
07:45:40|1883.
07:45:41|1883.
07:45:42|1882.9
07:45:44|1882.68
07:45:44|1882.68
07:45:45|1882.68
07:45:46|1882.69
07:45:47|1882.69
07:45:48|1882.69
07:45:49|1882.92
07:45:50|1883.08
07:45:51|1883.08
07:45:52|1883.08
07:45:53|1883.08
07:45:54|1883.08
07:45:55|1883.08
07:45:56|1883.08
07:45:57|1883.08
07:45:59|1883.09
07:45:59|1883.08
07:46:00|1883.1
07:46:02|1883.46
07:46:03|1883.48
07:46:04|1883.48
07:46:05|1883.48
07:46:06|1883.48
07:46:06|1883.48
07:46:08|1883.47
07:46:09|1883.42
07:46:10|1883.41
07:46:11|1883.41
07:46:12|1883.41
07:46:13|1883.09
07:46:14|1883.
07:46:15|1882.9
07:46:16|1882.71
07:46:17|1882.71
07:46:18|1882.71
07:46:19|1882.71
07:46:20|1882.71
07:46:21|1882.71
07:46:22|1882.71
07:46:23|1882.71
07:46:23|1882.73
07:46:25|1882.75
07:46:26|1882.75
07:46:27|1882.75
07:46:28|1882.75
07:46:28|1882.74
07:46:30|1882.74
07:46:31|1882.74
07:46:32|1882.74
07:46:33|1882.75
07:46:34|1882.75
07:46:35|1882.75
07:46:36|1882.75
07:46:37|1882.75
07:46:38|1882.75
07:46:39|1882.79
07:46:40|1882.79
07:46:41|1882.79
07:46:43|1882.82
07:46:43|1882.89
07:46:45|1883.05
07:46:46|1883.15
07:46:47|1883.15
07:46:48|1883.15
07:46:49|1883.56
07:46:50|1883.65
07:46:51|1883.78
07:46:52|1883.8
07:46:53|1883.79
07:46:54|1883.8
07:46:55|1883.79
07:46:56|1883.8
07:46:57|1883.8
07:46:58|1883.8
07:46:59|1883.8
07:47:00|1883.79
07:47:01|1883.69
07:47:03|1883.69
07:47:03|1883.69
07:47:04|1883.68
07:47:05|1883.69
07:47:07|1883.68
07:47:07|1883.68
07:47:09|1883.69
07:47:09|1883.69
07:47:10|1883.69
07:47:11|1883.69
07:47:13|1883.78
07:47:14|1883.78
07:47:14|1883.78
07:47:15|1883.77
07:47:16|1883.78
07:47:18|1883.78
07:47:18|1883.78
07:47:20|1883.78
07:47:20|1883.78
07:47:21|1883.88
07:47:22|1883.98
07:47:23|1883.98
07:47:24|1883.98
07:47:26|1883.98
07:47:26|1883.98
07:47:27|1883.97
07:47:28|1883.97
07:47:29|1883.97
07:47:30|1883.98
07:47:31|1883.98
07:47:32|1883.74
07:47:33|1883.74
07:47:34|1883.74
07:47:36|1883.74
07:47:36|1883.74
07:47:37|1883.74
07:47:38|1883.7
07:47:39|1883.69
07:47:41|1883.7
07:47:42|1883.7
07:47:44|1883.69
07:47:44|1883.69
07:47:46|1883.81
07:47:47|1883.82
07:47:48|1883.96
07:47:49|1883.96
07:47:50|1883.96
07:47:51|1883.96
07:47:53|1883.96
07:47:53|1883.96
07:47:54|1883.96
07:47:55|1884.16
07:47:56|1884.25
07:47:57|1884.31
07:47:58|1884.31
07:47:59|1884.31
07:48:01|1884.31
07:48:02|1884.31
07:48:03|1884.31
07:48:03|1884.3
07:48:05|1884.34
07:48:05|1884.33
07:48:06|1884.34
07:48:07|1884.34
07:48:09|1884.72
07:48:10|1884.73
07:48:11|1884.73
07:48:12|1884.68
07:48:13|1884.68
07:48:14|1884.68
07:48:15|1884.68
07:48:16|1884.67
07:48:17|1884.67
07:48:18|1884.67
07:48:19|1884.45
07:48:20|1884.45
07:48:21|1884.45
07:48:22|1884.61
07:48:23|1884.61
07:48:24|1884.65
07:48:25|1884.49
07:48:26|1884.06
07:48:27|1884.06
07:48:28|1884.06
07:48:29|1884.06
07:48:30|1884.06
07:48:31|1884.06
07:48:32|1884.06
07:48:33|1884.06
07:48:34|1884.06
07:48:35|1884.06
07:48:36|1884.06
07:48:37|1884.06
07:48:38|1884.05
07:48:39|1884.05
07:48:40|1884.06
07:48:41|1884.06
07:48:42|1884.06
07:48:43|1884.06
07:48:45|1884.06
07:48:45|1884.06
07:48:46|1884.05
07:48:48|1884.05
07:48:49|1884.05
07:48:50|1884.05
07:48:51|1884.05
07:48:52|1884.05
07:48:53|1884.06
07:48:54|1884.06
07:48:55|1884.05
07:48:56|1884.05
07:48:57|1884.06
07:48:58|1884.16
07:48:59|1884.16
07:49:00|1884.16
07:49:01|1884.16
07:49:02|1884.16
07:49:03|1884.16
07:49:04|1884.15
07:49:05|1884.16
07:49:06|1884.16
07:49:07|1884.16
07:49:08|1884.16
07:49:09|1884.16
07:49:11|1884.15
07:49:11|1884.15
07:49:12|1884.16
07:49:13|1884.16
07:49:14|1884.16
07:49:15|1884.15
07:49:16|1884.15
07:49:17|1884.11
07:49:18|1884.11
07:49:19|1884.11
07:49:20|1884.11
07:49:21|1884.11
07:49:22|1884.11
07:49:23|1884.11
07:49:24|1884.11
07:49:25|1884.11
07:49:26|1884.1
07:49:27|1884.1
07:49:28|1884.1
07:49:29|1884.1
07:49:30|1884.11
07:49:31|1884.11
07:49:32|1884.1
07:49:33|1884.1
07:49:34|1884.1
07:49:35|1884.1
07:49:36|1884.1
07:49:37|1884.1
07:49:38|1884.1
07:49:39|1884.1
07:49:40|1884.1
07:49:41|1884.1
07:49:42|1884.1
07:49:43|1884.1
07:49:45|1884.1
07:49:46|1884.11
07:49:47|1884.1
07:49:48|1884.11
07:49:49|1884.11
07:49:50|1884.11
07:49:51|1884.11
07:49:52|1884.11
07:49:53|1884.11
07:49:53|1884.11
07:49:55|1884.11
07:49:56|1884.11
07:49:57|1884.11
07:49:58|1884.11
07:49:59|1884.1
07:50:00|1884.09
07:50:01|1884.08
07:50:02|1884.08
07:50:03|1884.08
07:50:04|1884.08
07:50:05|1884.09
07:50:07|1884.09
07:50:07|1884.09
07:50:08|1884.09
07:50:09|1884.09
07:50:10|1884.08
07:50:11|1884.09
07:50:12|1884.09
07:50:13|1884.08
07:50:14|1884.08
07:50:15|1884.08
07:50:16|1884.09
07:50:17|1884.09
07:50:18|1883.81
07:50:19|1883.81
07:50:20|1883.81
07:50:21|1883.75
07:50:22|1883.42
07:50:23|1883.42
07:50:24|1883.42
07:50:25|1883.42
07:50:26|1883.41
07:50:27|1883.42
07:50:28|1883.42
07:50:30|1883.41
07:50:30|1883.42
07:50:31|1883.42
07:50:32|1883.42
07:50:33|1883.5
07:50:34|1883.53
07:50:35|1883.53
07:50:36|1883.53
07:50:37|1883.53
07:50:38|1883.53
07:50:39|1883.53
07:50:40|1883.52
07:50:41|1883.52
07:50:42|1883.52
07:50:43|1883.52
07:50:44|1883.52
07:50:46|1883.52
07:50:47|1883.53
07:50:48|1883.53
07:50:49|1883.5
07:50:50|1883.51
07:50:51|1883.51
07:50:52|1883.5
07:50:53|1883.5
07:50:54|1883.5
07:50:55|1883.5
07:50:56|1883.91
07:50:57|1883.95
07:50:58|1884.2
07:51:00|1884.19
07:51:00|1884.2
07:51:02|1884.56
07:51:02|1884.87
07:51:03|1885.25
07:51:05|1885.26
07:51:05|1885.26
07:51:07|1885.32
07:51:08|1885.4
07:51:08|1885.4
07:51:10|1885.4
07:51:11|1885.4
07:51:11|1885.4
07:51:12|1885.39
07:51:14|1885.39
07:51:15|1885.39
07:51:15|1885.39
07:51:17|1885.39
07:51:18|1885.39
07:51:19|1885.39
07:51:20|1885.39
07:51:21|1885.39
07:51:22|1885.39
07:51:23|1885.39
07:51:24|1885.39
07:51:25|1885.56
07:51:26|1885.72
07:51:27|1885.77
07:51:28|1885.85
07:51:29|1885.85
07:51:30|1885.85
07:51:31|1885.86
07:51:32|1885.86
07:51:33|1885.86
07:51:34|1885.86
07:51:35|1885.87
07:51:36|1886.
07:51:37|1886.18
07:51:38|1886.34
07:51:39|1886.35
07:51:40|1886.34
07:51:41|1886.34
07:51:42|1885.82
07:51:43|1885.81
07:51:44|1885.81
07:51:45|1886.94
07:51:46|1887.36
07:51:47|1887.36
07:51:49|1887.36
07:51:49|1887.36
07:51:51|1887.3
07:51:52|1887.39
07:51:53|1887.52
07:51:54|1887.53
07:51:55|1887.52
07:51:57|1887.52
07:51:57|1887.53
07:51:58|1887.52
07:51:59|1887.4
07:52:00|1887.34
07:52:01|1887.35
07:52:02|1887.34
07:52:03|1887.34
07:52:04|1887.35
07:52:05|1887.35
07:52:06|1887.34
07:52:07|1887.45
07:52:08|1887.45
07:52:09|1887.45
07:52:10|1887.45
07:52:12|1887.45
07:52:13|1887.44
07:52:14|1887.44
07:52:15|1887.34
07:52:15|1887.29
07:52:17|1887.23
07:52:17|1887.23
07:52:19|1887.23
07:52:19|1887.2
07:52:21|1886.5
07:52:21|1886.67
07:52:23|1886.64
07:52:24|1886.64
07:52:24|1886.39
07:52:25|1886.39
07:52:27|1886.39
07:52:28|1886.39
07:52:29|1886.39
07:52:30|1886.39
07:52:31|1886.39
07:52:32|1886.38
07:52:33|1886.39
07:52:34|1886.39
07:52:35|1886.81
07:52:36|1886.81
07:52:37|1886.81
07:52:38|1886.92
07:52:39|1886.97
07:52:40|1886.98
07:52:42|1886.97
07:52:42|1886.97
07:52:43|1886.97
07:52:44|1886.98
07:52:46|1886.98
07:52:47|1886.98
07:52:47|1886.88
07:52:49|1886.88
07:52:50|1886.88
07:52:51|1886.88
07:52:52|1886.89
07:52:53|1886.34
07:52:55|1886.29
07:52:55|1886.3
07:52:56|1886.29
07:52:57|1886.3
07:52:58|1886.29
07:52:59|1886.29
07:53:00|1886.23
07:53:01|1886.16
07:53:02|1886.17
07:53:03|1886.17
07:53:04|1886.16
07:53:05|1886.16
07:53:06|1886.16
07:53:08|1886.17
07:53:08|1886.17
07:53:09|1886.17
07:53:10|1886.16
07:53:11|1886.16
07:53:12|1886.16
07:53:14|1886.16
07:53:15|1886.16
07:53:15|1886.16
07:53:17|1886.16
07:53:18|1886.16
07:53:19|1886.04
07:53:19|1886.01
07:53:20|1886.01
07:53:21|1886.01
07:53:22|1885.54
07:53:23|1885.53
07:53:24|1885.32
07:53:25|1885.31
07:53:26|1885.32
07:53:28|1885.4
07:53:29|1885.42
07:53:29|1885.42
07:53:30|1885.41
07:53:31|1885.41
07:53:32|1885.42
07:53:33|1885.42
07:53:34|1885.42
07:53:35|1885.41
07:53:36|1885.42
07:53:37|1885.42
07:53:38|1885.42
07:53:39|1885.42
07:53:40|1885.37
07:53:41|1885.37
07:53:42|1885.37
07:53:43|1885.39
07:53:44|1885.39
07:53:45|1885.38
07:53:46|1885.38
07:53:47|1885.39
07:53:49|1885.39
07:53:50|1885.39
07:53:51|1885.31
07:53:53|1885.32
07:53:54|1885.32
07:53:55|1885.32
07:53:55|1885.32
07:53:56|1885.31
07:53:58|1885.32
07:53:59|1885.32
07:53:59|1885.32
07:54:01|1885.32
07:54:02|1885.36
07:54:03|1885.36
07:54:04|1885.41
07:54:05|1885.47
07:54:06|1885.46
07:54:07|1885.47
07:54:08|1885.47
07:54:09|1885.95
07:54:10|1886.
07:54:11|1886.02
07:54:12|1886.02
07:54:13|1886.02
07:54:14|1886.02
07:54:15|1886.02
07:54:16|1886.02
07:54:17|1886.29
07:54:18|1886.29
07:54:19|1886.29
07:54:20|1886.3
07:54:21|1886.29
07:54:22|1886.29
07:54:23|1886.3
07:54:24|1886.29
07:54:25|1886.3
07:54:26|1886.3
07:54:27|1886.3
07:54:28|1886.38
07:54:29|1886.56
07:54:30|1886.58
07:54:31|1886.58
07:54:32|1886.57
07:54:33|1886.58
07:54:34|1886.58
07:54:35|1886.58
07:54:36|1886.58
07:54:37|1886.57
07:54:38|1886.57
07:54:39|1886.57
07:54:40|1886.57
07:54:41|1886.57
07:54:42|1886.57
07:54:43|1886.57
07:54:44|1886.57
07:54:46|1886.57
07:54:46|1886.57
07:54:47|1886.58
07:54:48|1886.53
07:54:50|1886.52
07:54:51|1886.52
07:54:52|1886.52
07:54:54|1886.52
07:54:54|1886.51
07:54:55|1886.52
07:54:56|1886.5
07:54:58|1886.45
07:54:59|1886.45
07:55:00|1886.45
07:55:01|1886.45
07:55:02|1886.44
07:55:03|1886.44
07:55:04|1886.52
07:55:05|1886.53
07:55:06|1886.53
07:55:07|1886.53
07:55:08|1886.53
07:55:09|1886.53
07:55:11|1886.89
07:55:11|1886.89
07:55:12|1886.95
07:55:13|1886.95
07:55:14|1886.96
07:55:15|1886.95
07:55:16|1886.96
07:55:17|1886.95
07:55:19|1886.94
07:55:20|1886.9
07:55:21|1886.9
07:55:21|1886.9
07:55:22|1886.9
07:55:23|1886.9
07:55:25|1886.9
07:55:25|1886.9
07:55:26|1886.9
07:55:27|1886.9
07:55:28|1886.9
07:55:29|1886.9
07:55:30|1886.9
07:55:31|1886.9
07:55:32|1886.9
07:55:33|1886.91
07:55:34|1886.91
07:55:35|1886.91
07:55:36|1886.91
07:55:38|1886.9
07:55:38|1886.9
07:55:39|1886.9
07:55:40|1886.9
07:55:41|1886.9
07:55:42|1886.91
07:55:44|1886.9
07:55:44|1886.9
07:55:45|1886.91
07:55:46|1886.77
07:55:47|1886.77
07:55:48|1886.74
07:55:50|1886.73
07:55:51|1886.73
07:55:52|1886.73
07:55:53|1886.73
07:55:55|1886.73
07:55:55|1886.73
07:55:56|1886.73
07:55:57|1886.73
07:55:58|1886.72
07:55:59|1886.72
07:56:00|1886.72
07:56:01|1886.72
07:56:03|1886.72
07:56:04|1886.73
07:56:05|1886.73
07:56:06|1886.73
07:56:07|1886.73
07:56:08|1886.73
07:56:08|1886.72
07:56:10|1886.72
07:56:11|1886.72
07:56:12|1886.72
07:56:14|1886.72
07:56:15|1886.72
07:56:16|1886.73
07:56:17|1886.73
07:56:17|1886.73
07:56:18|1886.73
07:56:20|1886.73
07:56:21|1886.73
07:56:22|1886.72
07:56:23|1886.73
07:56:24|1886.73
07:56:25|1886.72
07:56:26|1886.73
07:56:27|1886.73
07:56:28|1886.73
07:56:29|1886.73
07:56:30|1886.73
07:56:30|1886.72
07:56:32|1886.72
07:56:33|1886.72
07:56:34|1886.72
07:56:35|1886.75
07:56:36|1886.75
07:56:37|1886.75
07:56:38|1886.75
07:56:39|1886.74
07:56:40|1886.74
07:56:41|1886.74
07:56:42|1886.74
07:56:43|1886.74
07:56:44|1886.74
07:56:45|1886.75
07:56:46|1886.74
07:56:48|1886.75
07:56:49|1886.75
07:56:50|1886.75
07:56:51|1887.29
07:56:53|1887.29
07:56:53|1887.29
07:56:55|1887.29
07:56:55|1887.29
07:56:57|1887.39
07:56:58|1887.39
07:56:59|1887.38
07:57:00|1887.38
07:57:01|1887.39
07:57:02|1887.38
07:57:03|1887.39
07:57:04|1887.38
07:57:06|1887.36
07:57:06|1887.36
07:57:08|1887.36
07:57:08|1887.37
07:57:09|1887.37
07:57:11|1887.33
07:57:12|1887.33
07:57:13|1887.33
07:57:14|1887.24
07:57:15|1887.24
07:57:16|1887.24
07:57:17|1887.24
07:57:18|1887.24
07:57:19|1887.24
07:57:20|1886.53
07:57:21|1886.52
07:57:23|1886.52
07:57:23|1886.52
07:57:24|1886.52
07:57:25|1886.53
07:57:26|1886.53
07:57:27|1886.53
07:57:28|1886.52
07:57:29|1886.52
07:57:30|1886.52
07:57:32|1886.52
07:57:32|1886.52
07:57:34|1886.52
07:57:34|1886.53
07:57:35|1886.53
07:57:36|1886.53
07:57:37|1886.53
07:57:38|1886.53
07:57:39|1886.53
07:57:40|1886.52
07:57:41|1886.53
07:57:43|1886.53
07:57:44|1886.52
07:57:44|1886.52
07:57:45|1886.31
07:57:46|1886.3
07:57:48|1886.31
07:57:49|1886.31
07:57:49|1886.3
07:57:50|1886.31
07:57:52|1886.31
07:57:53|1886.31
07:57:55|1886.31
07:57:56|1886.3
07:57:57|1886.31
07:57:59|1886.32
07:57:59|1886.32
07:58:00|1886.31
07:58:01|1886.31
07:58:02|1886.32
07:58:03|1886.32
07:58:04|1886.32
07:58:05|1886.32
07:58:06|1886.32
07:58:07|1886.31
07:58:08|1886.32
07:58:09|1886.32
07:58:11|1886.32
07:58:11|1886.32
07:58:12|1886.32
07:58:13|1886.32
07:58:14|1886.32
07:58:15|1886.16
07:58:16|1886.16
07:58:17|1886.16
07:58:18|1886.16
07:58:19|1886.16
07:58:21|1886.15
07:58:21|1886.16
07:58:22|1886.16
07:58:23|1886.15
07:58:24|1886.16
07:58:25|1886.16
07:58:26|1886.16
07:58:27|1886.16
07:58:28|1886.16
07:58:29|1886.16
07:58:30|1886.15
07:58:32|1886.15
07:58:32|1886.15
07:58:33|1886.16
07:58:34|1886.16
07:58:35|1886.16
07:58:37|1886.16
07:58:38|1886.15
07:58:40|1886.15
07:58:40|1886.15
07:58:41|1886.15
07:58:42|1886.14
07:58:43|1886.13
07:58:44|1885.52
07:58:45|1885.53
07:58:46|1885.53
07:58:47|1885.53
07:58:48|1885.53
07:58:49|1885.54
07:58:50|1885.54
07:58:51|1885.54
07:58:52|1885.54
07:58:54|1885.54
07:58:55|1885.54
07:58:56|1885.54
07:58:57|1885.54
07:58:58|1885.54
07:58:59|1885.54
07:59:00|1885.54
07:59:01|1885.54
07:59:03|1885.68
07:59:04|1885.68
07:59:04|1885.68
07:59:06|1885.68
07:59:07|1885.68
07:59:07|1885.68
07:59:08|1885.68
07:59:10|1885.68
07:59:12|1885.58
07:59:12|1885.58
07:59:13|1885.69
07:59:14|1885.7
07:59:15|1885.7
07:59:16|1885.7
07:59:17|1885.69
07:59:18|1885.69
07:59:19|1885.69
07:59:20|1885.69
07:59:21|1885.7
07:59:22|1885.7
07:59:23|1885.7
07:59:24|1885.7
07:59:25|1885.7
07:59:26|1885.7
07:59:27|1885.63
07:59:28|1885.63
07:59:29|1885.63
07:59:30|1885.63
07:59:31|1885.62
07:59:32|1885.62
07:59:33|1885.53
07:59:34|1885.53
07:59:35|1885.45
07:59:36|1885.45
07:59:37|1885.45
07:59:38|1885.45
07:59:39|1885.45
07:59:40|1885.45
07:59:41|1885.45
07:59:42|1885.45
07:59:43|1885.44
07:59:44|1885.44
07:59:45|1885.44
07:59:46|1885.44
07:59:47|1885.44
07:59:49|1885.45
07:59:49|1885.45
07:59:50|1885.45
07:59:51|1885.44
07:59:52|1885.45
07:59:53|1885.45
07:59:55|1885.45
07:59:56|1885.45
07:59:56|1885.45
07:59:58|1885.1
08:00:00|1885.09
08:00:01|1885.1
08:00:02|1885.09
08:00:03|1885.09
08:00:04|1885.09
08:00:05|1885.09
08:00:05|1884.92
08:00:07|1884.92
08:00:07|1884.92
08:00:09|1885.01
08:00:10|1885.01
08:00:11|1885.02
08:00:12|1885.48
08:00:13|1885.52
08:00:14|1885.52
08:00:15|1885.51
08:00:17|1885.51
08:00:17|1885.52
08:00:18|1885.27
08:00:19|1885.26
08:00:21|1885.26
08:00:21|1885.26
08:00:23|1885.26
08:00:23|1885.26
08:00:24|1885.27
08:00:26|1885.27
08:00:26|1885.27
08:00:28|1885.26
08:00:28|1885.27
08:00:30|1885.27
08:00:31|1885.27
08:00:32|1885.27
08:00:33|1885.26
08:00:34|1885.26
08:00:35|1885.25
08:00:36|1885.26
08:00:37|1885.25
08:00:38|1885.25
08:00:39|1885.26
08:00:40|1885.26
08:00:41|1885.26
08:00:41|1885.26
08:00:43|1885.26
08:00:44|1885.26
08:00:45|1885.26
08:00:46|1885.26
08:00:47|1885.26
08:00:48|1885.26
08:00:48|1885.26
08:00:50|1885.26
08:00:51|1885.26
08:00:51|1885.26
08:00:52|1885.26
08:00:54|1885.24
08:00:55|1885.23
08:00:56|1885.24
08:00:57|1885.24
08:00:58|1885.05
08:01:00|1885.02
08:01:01|1884.69
08:01:01|1884.68
08:01:02|1884.49
08:01:03|1884.49
08:01:04|1884.48
08:01:06|1884.48
08:01:07|1884.48
08:01:07|1884.49
08:01:09|1884.58
08:01:09|1884.58
08:01:10|1884.58
08:01:12|1884.58
08:01:13|1884.58
08:01:14|1884.58
08:01:15|1884.58
08:01:16|1884.58
08:01:17|1884.68
08:01:17|1884.67
08:01:19|1884.67
08:01:20|1884.67
08:01:21|1884.57
08:01:22|1884.57
08:01:23|1884.57
08:01:24|1884.57
08:01:25|1884.16
08:01:26|1884.16
08:01:26|1884.13
08:01:28|1884.1
08:01:29|1884.11
08:01:30|1884.11
08:01:31|1884.11
08:01:31|1883.95
08:01:33|1883.95
08:01:34|1883.95
08:01:35|1883.95
08:01:36|1883.96
08:01:37|1883.95
08:01:38|1883.95
08:01:39|1883.96
08:01:40|1883.96
08:01:41|1883.96
08:01:42|1883.96
08:01:43|1883.96
08:01:44|1883.95
08:01:45|1883.95
08:01:46|1883.95
08:01:47|1883.95
08:01:48|1883.95
08:01:49|1883.95
08:01:50|1883.95
08:01:51|1883.96
08:01:53|1883.96
08:01:53|1883.95
08:01:54|1883.95
08:01:55|1883.96
08:01:57|1883.96
08:01:58|1883.95
08:02:00|1883.95
08:02:01|1883.95
08:02:02|1883.95
08:02:03|1883.95
08:02:04|1883.96
08:02:04|1883.95
08:02:06|1884.26
08:02:07|1884.49
08:02:09|1884.6
08:02:10|1884.6
08:02:11|1884.6
08:02:12|1884.59
08:02:13|1884.6
08:02:14|1884.6
08:02:15|1884.6
08:02:16|1884.6
08:02:17|1884.6
08:02:18|1884.6
08:02:19|1884.51
08:02:20|1884.51
08:02:21|1884.51
08:02:22|1884.51
08:02:23|1884.51
08:02:24|1884.51
08:02:25|1884.52
08:02:26|1884.4
08:02:27|1884.4
08:02:28|1884.17
08:02:29|1884.17
08:02:30|1884.02
08:02:31|1884.03
08:02:32|1884.1
08:02:33|1884.1
08:02:34|1884.1
08:02:35|1884.11
08:02:36|1884.48
08:02:37|1884.48
08:02:38|1884.47
08:02:39|1884.48
08:02:40|1884.48
08:02:41|1884.48
08:02:42|1884.48
08:02:43|1884.47
08:02:44|1884.47
08:02:45|1884.48
08:02:46|1884.48
08:02:47|1884.48
08:02:48|1884.48
08:02:49|1884.47
08:02:50|1884.47
08:02:51|1884.47
08:02:52|1884.47
08:02:53|1884.47
08:02:54|1884.1
08:02:55|1884.16
08:02:56|1884.16
08:02:57|1884.28
08:02:59|1884.28
08:03:00|1884.28
08:03:01|1884.35
08:03:02|1884.65
08:03:03|1884.65
08:03:04|1884.65
08:03:05|1884.65
08:03:06|1884.66
08:03:07|1884.65
08:03:08|1884.5
08:03:09|1884.47
08:03:10|1884.31
08:03:11|1884.31
08:03:12|1884.32
08:03:13|1884.31
08:03:14|1884.31
08:03:15|1884.32
08:03:17|1884.32
08:03:17|1884.31
08:03:19|1884.31
08:03:20|1884.32
08:03:21|1884.32
08:03:22|1884.32
08:03:23|1884.31
08:03:24|1884.31
08:03:25|1884.31
08:03:25|1884.31
08:03:27|1884.16
08:03:28|1884.15
08:03:29|1884.15
08:03:30|1884.15
08:03:31|1884.16
08:03:31|1884.15
08:03:33|1884.15
08:03:33|1884.16
08:03:34|1884.15
08:03:36|1884.15
08:03:37|1884.04
08:03:38|1884.05
08:03:38|1884.05
08:03:39|1884.04
08:03:41|1884.04
08:03:42|1884.04
08:03:43|1884.05
08:03:44|1884.04
08:03:44|1884.04
08:03:46|1884.04
08:03:47|1884.04
08:03:47|1884.04
08:03:49|1884.05
08:03:50|1884.05
08:03:51|1884.05
08:03:51|1884.05
08:03:52|1884.05
08:03:54|1884.04
08:03:55|1884.04
08:03:56|1884.05
08:03:57|1884.05
08:03:58|1884.05
08:03:59|1884.04
08:04:01|1884.05
08:04:01|1884.05
08:04:02|1884.04
08:04:04|1884.04
08:04:05|1884.04
08:04:06|1884.04
08:04:07|1884.05
08:04:08|1884.04
08:04:09|1884.05
08:04:10|1884.04
08:04:11|1884.05
08:04:12|1884.05
08:04:13|1884.04
08:04:14|1884.04
08:04:15|1884.04
08:04:16|1884.05
08:04:17|1884.05
08:04:18|1884.11
08:04:19|1884.16
08:04:21|1884.57
08:04:21|1884.57
08:04:22|1884.57
08:04:23|1884.57
08:04:24|1884.57
08:04:25|1884.58
08:04:26|1884.58
08:04:27|1884.57
08:04:28|1884.57
08:04:30|1884.57
08:04:30|1884.57
08:04:31|1884.57
08:04:32|1884.57
08:04:33|1884.73
08:04:35|1884.74
08:04:36|1884.74
08:04:37|1884.74
08:04:38|1884.73
08:04:39|1884.73
08:04:39|1884.74
08:04:41|1884.74
08:04:41|1884.74
08:04:42|1884.74
08:04:44|1884.74
08:04:45|1884.73
08:04:45|1884.74
08:04:46|1884.73
08:04:48|1884.73
08:04:49|1884.73
08:04:50|1884.03
08:04:51|1884.02
08:04:52|1884.02
08:04:52|1884.03
08:04:54|1884.02
08:04:55|1884.03
08:04:55|1884.02
08:04:57|1884.02
08:04:58|1884.02
08:04:59|1884.02
08:05:00|1884.03
08:05:02|1884.02
08:05:03|1883.72
08:05:04|1883.54
08:05:05|1883.54
08:05:06|1883.54
08:05:07|1883.54
08:05:08|1883.54
08:05:09|1883.54
08:05:10|1883.45
08:05:11|1883.45
08:05:12|1883.44
08:05:13|1883.44
08:05:14|1883.45
08:05:15|1883.77
08:05:16|1883.75
08:05:17|1883.75
08:05:18|1883.75
08:05:19|1883.75
08:05:20|1883.72
08:05:21|1883.73
08:05:22|1883.55
08:05:23|1883.55
08:05:24|1883.55
08:05:25|1883.55
08:05:27|1883.55
08:05:27|1883.5
08:05:28|1883.51
08:05:29|1883.51
08:05:30|1883.43
08:05:31|1883.2
08:05:33|1883.2
08:05:33|1883.2
08:05:35|1883.21
08:05:35|1882.81
08:05:36|1883.09
08:05:37|1883.09
08:05:38|1883.09
08:05:39|1883.09
08:05:40|1883.66
08:05:41|1883.66
08:05:43|1883.66
08:05:43|1883.66
08:05:44|1884.
08:05:45|1884.
08:05:46|1884.01
08:05:47|1884.
08:05:48|1884.
08:05:49|1884.01
08:05:51|1884.01
08:05:51|1884.01
08:05:53|1884.01
08:05:53|1884.
08:05:54|1884.
08:05:56|1884.
08:05:56|1884.01
08:05:58|1884.
08:05:58|1884.01
08:05:59|1884.01
08:06:01|1884.
08:06:02|1883.89
08:06:03|1883.89
08:06:04|1883.9
08:06:05|1883.9
08:06:06|1883.9
08:06:07|1883.9
08:06:08|1883.9
08:06:09|1883.9
08:06:10|1883.9
08:06:11|1884.
08:06:12|1884.
08:06:13|1884.
08:06:14|1884.
08:06:15|1884.
08:06:16|1884.
08:06:17|1884.01
08:06:18|1884.01
08:06:19|1884.
08:06:20|1884.01
08:06:21|1884.01
08:06:23|1884.01
08:06:23|1884.01
08:06:24|1884.
08:06:25|1884.01
08:06:26|1884.33
08:06:27|1884.33
08:06:28|1884.32
08:06:29|1884.32
08:06:30|1884.32
08:06:31|1884.32
08:06:32|1884.32
08:06:33|1884.32
08:06:34|1884.32
08:06:35|1884.17
08:06:36|1883.89
08:06:37|1883.7
08:06:38|1883.67
08:06:39|1883.68
08:06:40|1883.68
08:06:42|1883.68
08:06:43|1883.68
08:06:44|1883.68
08:06:45|1883.62
08:06:46|1883.63
08:06:47|1883.63
08:06:48|1883.63
08:06:49|1883.42
08:06:50|1883.41
08:06:51|1883.41
08:06:52|1883.37
08:06:53|1883.37
08:06:54|1883.37
08:06:55|1883.37
08:06:56|1883.38
08:06:57|1883.38
08:06:58|1883.38
08:06:59|1883.38
08:07:00|1883.38
08:07:01|1883.37
08:07:03|1883.37
08:07:03|1883.77
08:07:04|1883.73
08:07:05|1883.73
08:07:06|1883.74
08:07:07|1883.59
08:07:08|1883.59
08:07:09|1883.75
08:07:10|1883.76
08:07:11|1883.75
08:07:12|1883.75
08:07:13|1883.75
08:07:14|1883.76
08:07:16|1883.75
08:07:17|1883.75
08:07:18|1883.75
08:07:19|1883.75
08:07:20|1883.75
08:07:21|1883.75
08:07:22|1883.75
08:07:23|1883.75
08:07:24|1883.76
08:07:25|1883.76
08:07:26|1883.75
08:07:27|1883.75
08:07:28|1883.75
08:07:29|1883.41
08:07:30|1883.41
08:07:31|1883.41
08:07:32|1883.41
08:07:33|1883.41
08:07:35|1883.41
08:07:35|1883.41
08:07:36|1883.41
08:07:37|1883.4
08:07:38|1883.4
08:07:39|1883.4
08:07:40|1883.4
08:07:41|1883.41
08:07:42|1883.4
08:07:43|1883.4
08:07:44|1883.41
08:07:45|1883.34
08:07:46|1883.22
08:07:47|1883.22
08:07:48|1883.22
08:07:49|1883.23
08:07:50|1883.22
08:07:51|1883.22
08:07:52|1883.22
08:07:53|1883.22
08:07:54|1883.22
08:07:55|1883.23
08:07:56|1883.23
08:07:57|1883.22
08:07:58|1883.23
08:07:59|1883.16
08:08:00|1883.17
08:08:01|1883.17
08:08:03|1883.17
08:08:04|1883.16
08:08:05|1883.16
08:08:06|1883.16
08:08:07|1883.17
08:08:08|1883.16
08:08:09|1883.16
08:08:10|1883.16
08:08:11|1882.84
08:08:13|1882.84
08:08:13|1882.84
08:08:15|1882.84
08:08:16|1882.83
08:08:16|1882.83
08:08:18|1882.81
08:08:18|1882.74
08:08:20|1882.74
08:08:21|1882.74
08:08:22|1882.73
08:08:23|1882.73
08:08:24|1882.73
08:08:25|1882.73
08:08:26|1882.74
08:08:27|1882.73
08:08:28|1882.73
08:08:29|1882.73
08:08:30|1882.73
08:08:31|1882.73
08:08:32|1882.43
08:08:33|1882.42
08:08:35|1882.42
08:08:35|1882.42
08:08:36|1882.42
08:08:37|1882.42
08:08:38|1882.94
08:08:39|1882.93
08:08:40|1882.94
08:08:41|1882.93
08:08:42|1882.93
08:08:43|1882.94
08:08:44|1882.93
08:08:45|1882.93
08:08:46|1882.93
08:08:47|1882.94
08:08:48|1882.93
08:08:49|1882.94
08:08:50|1882.94
08:08:51|1882.94
08:08:52|1882.94
08:08:53|1882.94
08:08:54|1882.94
08:08:55|1882.94
08:08:56|1882.93
08:08:57|1882.94
08:08:58|1882.93
08:08:59|1882.93
08:09:00|1882.93
08:09:01|1883.36
08:09:02|1883.36
08:09:04|1883.35
08:09:04|1883.36
08:09:06|1883.36
08:09:07|1883.6
08:09:09|1883.61
08:09:09|1883.61
08:09:10|1883.61
08:09:11|1883.61
08:09:13|1884.
08:09:14|1884.
08:09:15|1884.41
08:09:16|1884.42
08:09:17|1884.42
08:09:18|1884.42
08:09:19|1884.42
08:09:20|1884.41
08:09:21|1884.42
08:09:22|1884.42
08:09:24|1884.42
08:09:24|1884.42
08:09:25|1884.42
08:09:27|1884.41
08:09:27|1884.41
08:09:29|1884.42
08:09:31|1884.41
08:09:32|1884.41
08:09:33|1884.41
08:09:34|1884.24
08:09:35|1884.24
08:09:36|1884.24
08:09:37|1884.24
08:09:38|1883.8
08:09:39|1883.81
08:09:40|1883.8
08:09:41|1883.52
08:09:42|1883.2
08:09:42|1883.21
08:09:44|1883.21
08:09:45|1883.31
08:09:46|1883.33
08:09:47|1883.33
08:09:48|1883.33
08:09:48|1883.33
08:09:50|1883.32
08:09:51|1883.32
08:09:51|1883.32
08:09:53|1883.32
08:09:54|1883.32
08:09:54|1883.22
08:09:56|1883.22
08:09:57|1883.22
08:09:58|1883.22
08:09:58|1883.21
08:09:59|1883.22
08:10:01|1883.21
08:10:02|1882.92
08:10:03|1882.97
08:10:04|1882.98
08:10:06|1882.93
08:10:06|1882.93
08:10:08|1882.93
08:10:08|1882.94
08:10:10|1882.94
08:10:11|1882.94
08:10:12|1882.94
08:10:13|1882.94
08:10:14|1882.94
08:10:14|1882.93
08:10:15|1882.93
08:10:16|1882.78
08:10:17|1882.79
08:10:18|1882.79
08:10:20|1882.79
08:10:21|1882.93
08:10:22|1882.93
08:10:23|1882.93
08:10:24|1882.93
08:10:25|1882.93
08:10:26|1882.93
08:10:27|1882.93
08:10:28|1882.93
08:10:29|1882.92
08:10:30|1882.92
08:10:31|1882.93
08:10:31|1882.93
08:10:33|1882.92
08:10:34|1882.92
08:10:35|1882.92
08:10:35|1882.93
08:10:37|1882.92
08:10:38|1882.93
08:10:39|1882.93
08:10:40|1882.93
08:10:41|1882.93
08:10:42|1882.92
08:10:43|1882.93
08:10:44|1882.93
08:10:45|1882.92
08:10:46|1882.92
08:10:47|1882.92
08:10:48|1882.91
08:10:49|1882.91
08:10:51|1882.75
08:10:51|1882.74
08:10:52|1882.74
08:10:53|1882.74
08:10:54|1882.74
08:10:55|1882.74
08:10:56|1882.74
08:10:57|1882.75
08:10:58|1882.75
08:10:59|1882.75
08:11:00|1882.51
08:11:01|1882.46
08:11:02|1882.43
08:11:03|1882.4
08:11:04|1882.38
08:11:06|1882.35
08:11:07|1882.36
08:11:08|1882.36
08:11:09|1882.36
08:11:10|1882.36
08:11:11|1882.07
08:11:12|1882.34
08:11:13|1882.34
08:11:14|1882.34
08:11:15|1882.33
08:11:16|1882.02
08:11:17|1881.83
08:11:18|1881.8
08:11:19|1882.27
08:11:20|1882.03
08:11:21|1882.27
08:11:22|1882.27
08:11:23|1882.27
08:11:25|1882.27
08:11:25|1882.28
08:11:26|1882.28
08:11:27|1882.28
08:11:28|1882.2
08:11:30|1882.03
08:11:30|1882.02
08:11:31|1882.
08:11:32|1882.01
08:11:33|1881.56
08:11:34|1882.58
08:11:35|1882.58
08:11:36|1882.58
08:11:37|1882.59
08:11:38|1882.59
08:11:40|1882.58
08:11:40|1882.58
08:11:41|1882.58
08:11:42|1882.58
08:11:43|1882.58
08:11:44|1882.59
08:11:45|1882.58
08:11:46|1882.59
08:11:47|1882.59
08:11:48|1882.31
08:11:49|1882.21
08:11:50|1882.21
08:11:51|1882.21
08:11:52|1882.33
08:11:53|1882.42
08:11:54|1882.45
08:11:55|1882.46
08:11:56|1882.64
08:11:57|1882.64
08:11:58|1882.63
08:11:59|1882.64
08:12:00|1883.03
08:12:02|1882.93
08:12:02|1882.84
08:12:03|1882.9
08:12:04|1882.9
08:12:05|1882.89
08:12:07|1882.9
08:12:08|1882.63
08:12:09|1882.63
08:12:10|1882.63
08:12:11|1882.61
08:12:13|1882.36
08:12:13|1882.35
08:12:14|1882.36
08:12:15|1882.35
08:12:16|1882.34
08:12:17|1882.34
08:12:18|1882.26
08:12:19|1882.01
08:12:20|1882.
08:12:22|1882.
08:12:22|1882.
08:12:23|1882.01
08:12:24|1882.
08:12:25|1881.92
08:12:26|1881.93
08:12:27|1881.93
08:12:28|1881.63
08:12:29|1881.37
08:12:30|1881.38
08:12:31|1881.38
08:12:32|1881.38
08:12:33|1881.37
08:12:34|1881.38
08:12:35|1881.41
08:12:36|1881.38
08:12:37|1881.38
08:12:39|1881.38
08:12:40|1881.37
08:12:41|1881.38
08:12:42|1881.38
08:12:42|1881.22
08:12:43|1881.22
08:12:44|1881.21
08:12:45|1881.21
08:12:46|1881.1
08:12:48|1880.75
08:12:48|1880.75
08:12:50|1880.4
08:12:52|1880.34
08:12:52|1880.4
08:12:53|1880.2
08:12:54|1880.25
08:12:55|1880.26
08:12:56|1880.25
08:12:57|1880.05
08:12:58|1880.
08:12:59|1879.53
08:13:00|1879.53
08:13:01|1879.62
08:13:02|1879.62
08:13:03|1879.61
08:13:04|1879.79
08:13:05|1880.49
08:13:06|1880.5
08:13:08|1881.05
08:13:09|1881.05
08:13:10|1881.05
08:13:11|1881.05
08:13:13|1881.2
08:13:14|1881.2
08:13:15|1881.2
08:13:16|1881.2
08:13:17|1881.19
08:13:18|1881.2
08:13:18|1881.2
08:13:20|1881.2
08:13:22|1881.2
08:13:23|1881.19
08:13:23|1881.19
08:13:24|1881.2
08:13:25|1881.2
08:13:26|1881.2
08:13:27|1881.2
08:13:28|1881.19
08:13:29|1881.19
08:13:30|1881.2
08:13:31|1881.19
08:13:32|1881.19
08:13:33|1881.19
08:13:34|1881.19
08:13:35|1881.2
08:13:36|1881.25
08:13:37|1881.26
08:13:38|1881.28
08:13:40|1881.28
08:13:40|1881.36
08:13:41|1881.36
08:13:42|1881.36
08:13:43|1881.36
08:13:44|1881.36
08:13:45|1881.36
08:13:46|1881.36
08:13:47|1881.37
08:13:48|1881.36
08:13:49|1881.36
08:13:51|1881.37
08:13:51|1881.36
08:13:52|1881.36
08:13:53|1881.36
08:13:54|1881.36
08:13:55|1881.36
08:13:56|1881.37
08:13:57|1881.37
08:13:58|1881.37
08:13:59|1881.37
08:14:00|1881.36
08:14:01|1880.82
08:14:02|1880.82
08:14:03|1880.82
08:14:04|1880.83
08:14:05|1880.83
08:14:06|1880.83
08:14:07|1880.82
08:14:09|1880.82
08:14:09|1880.59
08:14:11|1880.59
08:14:12|1880.56
08:14:13|1880.45
08:14:14|1880.4
08:14:15|1880.41
08:14:16|1880.41
08:14:17|1880.41
08:14:19|1880.39
08:14:19|1880.39
08:14:20|1880.38
08:14:22|1880.2
08:14:23|1880.2
08:14:24|1880.19
08:14:25|1880.12
08:14:25|1880.01
08:14:26|1880.
08:14:28|1880.
08:14:28|1880.
08:14:29|1880.
08:14:31|1880.
08:14:32|1880.01
08:14:33|1880.01
08:14:33|1880.
08:14:34|1880.05
08:14:35|1880.09
08:14:36|1880.12
08:14:37|1880.11
08:14:38|1880.11
08:14:39|1880.11
08:14:40|1880.27
08:14:42|1880.27
08:14:42|1880.27
08:14:43|1880.27
08:14:45|1880.27
08:14:45|1880.27
08:14:47|1880.27
08:14:47|1880.27
08:14:48|1880.06
08:14:50|1879.99
08:14:50|1879.61
08:14:52|1879.52
08:14:53|1879.52
08:14:53|1879.51
08:14:54|1879.35
08:14:55|1879.11
08:14:56|1879.11
08:14:58|1878.72
08:14:58|1878.72
08:14:59|1878.07
08:15:01|1878.01
08:15:02|1877.39
08:15:02|1877.21
08:15:03|1877.13
08:15:04|1877.58
08:15:05|1877.68
08:15:06|1877.42
08:15:07|1877.42
08:15:08|1877.41
08:15:10|1876.96
08:15:11|1876.95
08:15:12|1876.31
08:15:14|1876.31
08:15:14|1876.32
08:15:16|1876.48
08:15:17|1876.54
08:15:17|1876.67
08:15:19|1876.68
08:15:19|1876.68
08:15:21|1876.72
08:15:21|1876.24
08:15:23|1876.33
08:15:23|1876.36
08:15:25|1876.35
08:15:25|1876.36
08:15:26|1876.54
08:15:28|1876.69
08:15:28|1876.69
08:15:30|1876.69
08:15:31|1876.82
08:15:32|1876.82
08:15:33|1876.82
08:15:34|1876.81
08:15:35|1876.81
08:15:36|1876.82
08:15:37|1876.82
08:15:38|1876.85
08:15:39|1876.94
08:15:40|1876.94
08:15:41|1877.02
08:15:42|1877.19
08:15:43|1877.51
08:15:44|1877.62
08:15:45|1877.71
08:15:46|1877.71
08:15:47|1877.92
08:15:48|1877.92
08:15:49|1877.91
08:15:50|1877.92
08:15:51|1877.92
08:15:52|1877.91
08:15:53|1877.92
08:15:54|1877.92
08:15:55|1877.93
08:15:56|1877.93
08:15:57|1877.93
08:15:58|1877.93
08:15:59|1878.04
08:16:00|1878.04
08:16:01|1878.19
08:16:02|1878.22
08:16:03|1878.22
08:16:04|1878.22
08:16:05|1878.22
08:16:06|1877.81
08:16:07|1877.75
08:16:08|1877.44
08:16:09|1877.45
08:16:10|1877.45
08:16:11|1877.45
08:16:13|1877.44
08:16:14|1876.58
08:16:15|1876.89
08:16:16|1876.89
08:16:18|1876.9
08:16:18|1876.89
08:16:19|1876.89
08:16:20|1876.89
08:16:22|1876.9
08:16:23|1876.9
08:16:24|1876.89
08:16:25|1876.9
08:16:25|1876.9
08:16:27|1876.44
08:16:27|1876.41
08:16:29|1876.42
08:16:30|1876.48
08:16:31|1876.58
08:16:31|1876.58
08:16:33|1876.9
08:16:34|1876.89
08:16:35|1876.9
08:16:36|1876.9
08:16:37|1876.89
08:16:38|1876.89
08:16:39|1876.89
08:16:40|1876.9
08:16:41|1876.89
08:16:42|1876.9
08:16:43|1876.89
08:16:44|1876.89
08:16:45|1877.1
08:16:45|1877.18
08:16:47|1877.17
08:16:48|1877.17
08:16:49|1877.17
08:16:50|1877.18
08:16:51|1877.18
08:16:52|1877.18
08:16:53|1877.44
08:16:54|1877.59
08:16:55|1877.65
08:16:56|1877.66
08:16:57|1877.66
08:16:58|1878.42
08:16:59|1878.41
08:17:00|1878.42
08:17:01|1878.42
08:17:02|1878.42
08:17:03|1878.24
08:17:05|1878.24
08:17:06|1878.24
08:17:07|1878.24
08:17:08|1877.8
08:17:09|1877.95
08:17:10|1877.95
08:17:11|1877.91
08:17:12|1877.91
08:17:14|1877.77
08:17:14|1877.61
08:17:15|1877.57
08:17:16|1877.58
08:17:17|1877.57
08:17:18|1877.57
08:17:19|1877.57
08:17:20|1877.57
08:17:21|1877.57
08:17:22|1877.5
08:17:23|1877.44
08:17:24|1877.45
08:17:25|1877.45
08:17:26|1877.2
08:17:27|1877.2
08:17:28|1877.2
08:17:29|1877.2
08:17:30|1877.2
08:17:31|1877.2
08:17:32|1877.43
08:17:33|1877.43
08:17:34|1877.53
08:17:35|1877.55
08:17:36|1877.56
08:17:37|1877.55
08:17:38|1877.55
08:17:39|1877.63
08:17:40|1877.62
08:17:41|1877.62
08:17:42|1877.63
08:17:43|1877.63
08:17:44|1877.62
08:17:45|1877.64
08:17:46|1877.64
08:17:47|1877.64
08:17:48|1877.64
08:17:49|1877.78
08:17:50|1877.99
08:17:51|1878.
08:17:52|1878.
08:17:53|1878.25
08:17:54|1878.25
08:17:55|1878.24
08:17:56|1878.34
08:17:57|1878.35
08:17:58|1878.35
08:17:59|1878.35
08:18:00|1878.34
08:18:01|1878.39
08:18:02|1878.51
08:18:03|1878.51
08:18:04|1878.53
08:18:05|1878.8
08:18:06|1878.8
08:18:07|1878.8
08:18:08|1878.92
08:18:09|1879.12
08:18:10|1879.11
08:18:11|1879.53
08:18:12|1879.53
08:18:14|1879.53
08:18:15|1879.59
08:18:17|1879.64
08:18:17|1879.73
08:18:18|1879.64
08:18:19|1879.64
08:18:20|1879.36
08:18:21|1879.3
08:18:22|1879.29
08:18:23|1879.29
08:18:24|1879.3
08:18:25|1879.3
08:18:26|1879.41
08:18:27|1879.64
08:18:28|1879.64
08:18:29|1879.64
08:18:31|1879.63
08:18:32|1879.64
08:18:32|1879.64
08:18:33|1879.7
08:18:34|1879.71
08:18:36|1879.74
08:18:37|1879.74
08:18:37|1879.73
08:18:39|1879.74
08:18:40|1880.27
08:18:41|1880.26
08:18:42|1880.06
08:18:43|1880.06
08:18:44|1880.06
08:18:45|1880.06
08:18:46|1879.86
08:18:47|1879.86
08:18:48|1879.87
08:18:49|1879.86
08:18:50|1879.87
08:18:51|1879.57
08:18:52|1879.57
08:18:53|1879.57
08:18:54|1879.57
08:18:55|1879.86
08:18:56|1879.86
08:18:57|1879.87
08:18:58|1879.87
08:18:59|1879.87
08:19:00|1879.87
08:19:01|1879.87
08:19:02|1879.87
08:19:03|1879.87
08:19:04|1879.87
08:19:05|1879.87
08:19:06|1880.27
08:19:07|1880.27
08:19:08|1880.26
08:19:09|1880.27
08:19:10|1880.26
08:19:11|1880.26
08:19:12|1880.26
08:19:13|1880.26
08:19:15|1880.51
08:19:15|1880.51
08:19:16|1880.51
08:19:17|1880.51
08:19:18|1880.6
08:19:19|1880.81
08:19:20|1880.8
08:19:21|1880.81
08:19:23|1880.81
08:19:23|1880.81
08:19:25|1880.81
08:19:26|1880.81
08:19:27|1880.8
08:19:27|1880.8
08:19:28|1880.81
08:19:30|1880.68
08:19:30|1880.37
08:19:32|1880.37
08:19:32|1880.37
08:19:33|1880.37
08:19:34|1880.36
08:19:36|1880.32
08:19:37|1880.18
08:19:38|1880.18
08:19:39|1880.19
08:19:40|1880.19
08:19:41|1880.19
08:19:42|1880.19
08:19:44|1880.19
08:19:44|1880.19
08:19:45|1880.19
08:19:46|1880.19
08:19:47|1880.18
08:19:48|1880.19
08:19:49|1880.18
08:19:50|1880.19
08:19:51|1880.19
08:19:52|1880.26
08:19:53|1880.38
08:19:54|1880.43
08:19:55|1880.43
08:19:56|1880.43
08:19:57|1880.42
08:19:58|1880.42
08:19:59|1880.29
08:20:00|1880.27
08:20:01|1880.27
08:20:03|1880.27
08:20:03|1880.4
08:20:04|1880.4
08:20:06|1880.43
08:20:06|1880.43
08:20:07|1880.47
08:20:08|1880.49
08:20:09|1880.79
08:20:11|1880.78
08:20:11|1880.78
08:20:12|1880.78
08:20:13|1880.78
08:20:15|1880.79
08:20:16|1880.91
08:20:17|1880.91
08:20:18|1880.91
08:20:19|1880.98
08:20:20|1881.
08:20:21|1880.99
08:20:22|1881.01
08:20:23|1881.01
08:20:24|1881.01
08:20:25|1881.01
08:20:26|1881.01
08:20:27|1881.02
08:20:29|1880.47
08:20:29|1880.47
08:20:30|1880.49
08:20:31|1880.49
08:20:33|1880.49
08:20:33|1880.49
08:20:34|1880.48
08:20:35|1880.49
08:20:36|1880.49
08:20:38|1880.48
08:20:38|1879.59
08:20:39|1879.76
08:20:40|1879.76
08:20:41|1879.95
08:20:42|1880.38
08:20:43|1880.38
08:20:44|1880.38
08:20:45|1880.39
08:20:46|1880.39
08:20:47|1880.38
08:20:48|1880.38
08:20:49|1880.42
08:20:50|1880.43
08:20:51|1880.45
08:20:52|1880.45
08:20:53|1880.45
08:20:54|1880.45
08:20:55|1880.45
08:20:56|1880.44
08:20:57|1880.44
08:20:58|1880.44
08:20:59|1880.44
08:21:00|1880.44
08:21:02|1880.44
08:21:02|1880.44
08:21:03|1880.44
08:21:04|1880.44
08:21:05|1880.44
08:21:06|1880.44
08:21:08|1880.44
08:21:08|1880.45
08:21:10|1880.44
08:21:10|1880.45
08:21:12|1880.8
08:21:12|1880.8
08:21:13|1880.79
08:21:15|1880.79
08:21:16|1880.8
08:21:17|1880.8
08:21:19|1880.79
08:21:20|1880.84
08:21:20|1880.87
08:21:22|1880.87
08:21:23|1880.86
08:21:25|1880.92
08:21:26|1880.93
08:21:26|1880.83
08:21:28|1880.83
08:21:28|1880.83
08:21:30|1880.79
08:21:30|1880.61
08:21:32|1880.61
08:21:33|1880.61
08:21:34|1880.61
08:21:34|1880.61
08:21:35|1880.61
08:21:36|1880.8
08:21:38|1880.8
08:21:39|1880.8
08:21:39|1880.81
08:21:41|1880.81
08:21:42|1880.81
08:21:43|1881.07
08:21:44|1881.08
08:21:45|1881.07
08:21:46|1881.08
08:21:47|1881.43
08:21:48|1881.44
08:21:49|1881.43
08:21:50|1881.43
08:21:51|1881.44
08:21:52|1881.58
08:21:53|1881.58
08:21:54|1881.58
08:21:55|1881.59
08:21:56|1881.6
08:21:57|1881.78
08:21:58|1881.78
08:21:59|1881.78
08:22:00|1881.83
08:22:01|1881.83
08:22:02|1881.88
08:22:03|1881.88
08:22:04|1882.38
08:22:05|1882.51
08:22:06|1882.51
08:22:07|1882.62
08:22:08|1882.87
08:22:09|1882.89
08:22:10|1883.18
08:22:11|1883.47
08:22:12|1883.68
08:22:13|1883.78
08:22:14|1883.78
08:22:15|1883.78
08:22:16|1884.17
08:22:18|1884.13
08:22:18|1884.14
08:22:19|1884.13
08:22:20|1884.13
08:22:21|1884.09
08:22:22|1884.05
08:22:24|1884.08
08:22:25|1884.27
08:22:26|1884.28
08:22:27|1884.28
08:22:28|1884.28
08:22:29|1884.38
08:22:30|1884.82
08:22:31|1885.27
08:22:31|1885.27
08:22:33|1885.09
08:22:33|1885.
08:22:35|1885.
08:22:36|1885.01
08:22:37|1885.04
08:22:38|1885.04
08:22:39|1885.
08:22:40|1884.81
08:22:41|1884.81
08:22:42|1884.82
08:22:43|1884.82
08:22:44|1884.92
08:22:45|1884.92
08:22:46|1884.92
08:22:47|1885.03
08:22:48|1885.07
08:22:50|1885.07
08:22:50|1885.02
08:22:51|1885.01
08:22:52|1885.01
08:22:53|1884.93
08:22:54|1884.9
08:22:55|1884.37
08:22:56|1884.36
08:22:57|1884.36
08:22:58|1884.35
08:22:59|1884.35
08:23:00|1884.36
08:23:01|1884.35
08:23:02|1884.35
08:23:03|1884.35
08:23:04|1884.59
08:23:05|1884.59
08:23:06|1885.
08:23:07|1885.
08:23:08|1885.
08:23:09|1885.03
08:23:10|1885.65
08:23:12|1885.65
08:23:12|1885.77
08:23:14|1885.99
08:23:14|1885.99
08:23:15|1886.
08:23:16|1886.
08:23:18|1886.24
08:23:19|1886.37
08:23:20|1886.37
08:23:21|1885.84
08:23:22|1885.61
08:23:23|1885.6
08:23:24|1885.61
08:23:25|1885.6
08:23:26|1885.61
08:23:27|1885.57
08:23:28|1885.01
08:23:29|1884.97
08:23:30|1884.97
08:23:31|1884.86
08:23:32|1885.09
08:23:33|1885.12
08:23:34|1885.17
08:23:35|1885.32
08:23:36|1886.28
08:23:37|1886.02
08:23:38|1886.
08:23:39|1886.
08:23:40|1886.01
08:23:41|1886.01
08:23:42|1886.01
08:23:43|1886.01
08:23:44|1886.01
08:23:45|1886.01
08:23:46|1886.36
08:23:48|1885.82
08:23:48|1885.82
08:23:49|1885.83
08:23:50|1885.83
08:23:51|1885.83
08:23:52|1885.73
08:23:53|1885.73
08:23:54|1885.73
08:23:55|1886.05
08:23:56|1886.04
08:23:57|1886.05
08:23:59|1886.29
08:23:59|1886.29
08:24:01|1886.28
08:24:02|1886.29
08:24:02|1886.29
08:24:03|1886.29
08:24:05|1886.51
08:24:06|1886.52
08:24:06|1886.52
08:24:07|1886.52
08:24:08|1886.52
08:24:09|1886.53
08:24:10|1886.94
08:24:11|1886.52
08:24:12|1886.53
08:24:13|1886.66
08:24:15|1886.65
08:24:16|1887.24
08:24:16|1886.96
08:24:17|1886.53
08:24:19|1886.5
08:24:20|1886.5
08:24:21|1886.75
08:24:23|1887.15
08:24:23|1887.15
08:24:24|1887.16
08:24:25|1887.39
08:24:26|1887.21
08:24:28|1887.
08:24:28|1886.8
08:24:29|1886.66
08:24:31|1886.66
08:24:32|1886.66
08:24:32|1886.65
08:24:34|1886.66
08:24:34|1886.66
08:24:36|1886.66
08:24:37|1886.65
08:24:38|1886.65
08:24:39|1886.65
08:24:40|1886.66
08:24:40|1886.66
08:24:42|1886.66
08:24:42|1886.66
08:24:43|1886.6
08:24:45|1886.56
08:24:46|1886.56
08:24:47|1886.56
08:24:48|1886.56
08:24:49|1886.56
08:24:50|1886.56
08:24:51|1886.56
08:24:52|1886.55
08:24:53|1886.55
08:24:54|1886.56
08:24:55|1886.55
08:24:56|1886.56
08:24:57|1886.55
08:24:58|1886.56
08:24:59|1886.56
08:25:00|1886.55
08:25:01|1886.55
08:25:02|1886.55
08:25:03|1886.55
08:25:04|1886.55
08:25:05|1887.02
08:25:06|1887.01
08:25:07|1887.21
08:25:08|1887.26
08:25:09|1887.3
08:25:10|1887.3
08:25:11|1887.3
08:25:12|1887.31
08:25:14|1887.3
08:25:14|1887.4
08:25:15|1887.42
08:25:16|1887.42
08:25:17|1887.42
08:25:19|1887.42
08:25:20|1887.41
08:25:21|1886.81
08:25:22|1886.81
08:25:23|1886.81
08:25:24|1886.81
08:25:25|1886.81
08:25:26|1886.81
08:25:27|1886.81
08:25:29|1886.8
08:25:29|1886.8
08:25:30|1886.8
08:25:31|1886.8
08:25:32|1886.8
08:25:34|1887.54
08:25:35|1887.54
08:25:36|1887.55
08:25:37|1887.54
08:25:38|1887.54
08:25:39|1887.54
08:25:40|1887.54
08:25:41|1887.55
08:25:42|1887.55
08:25:43|1887.54
08:25:44|1887.54
08:25:45|1887.56
08:25:46|1887.56
08:25:47|1887.11
08:25:48|1887.13
08:25:49|1887.07
08:25:50|1887.07
08:25:51|1886.58
08:25:52|1886.57
08:25:53|1886.58
08:25:54|1886.57
08:25:55|1886.57
08:25:56|1886.57
08:25:57|1886.58
08:25:58|1886.58
08:25:59|1886.58
08:26:00|1886.57
08:26:01|1886.95
08:26:02|1886.95
08:26:03|1886.96
08:26:04|1886.96
08:26:05|1887.18
08:26:06|1887.17
08:26:07|1887.17
08:26:08|1887.18
08:26:09|1887.18
08:26:10|1887.18
08:26:11|1887.18
08:26:12|1887.18
08:26:13|1887.18
08:26:14|1887.18
08:26:15|1887.05
08:26:16|1886.92
08:26:17|1886.75
08:26:18|1886.6
08:26:19|1886.61
08:26:20|1886.61
08:26:21|1886.61
08:26:22|1886.61
08:26:24|1886.6
08:26:25|1886.79
08:26:26|1886.63
08:26:27|1886.71
08:26:28|1886.63
08:26:30|1886.63
08:26:30|1886.63
08:26:31|1886.63
08:26:32|1886.74
08:26:33|1886.85
08:26:34|1887.53
08:26:35|1887.53
08:26:36|1887.53
08:26:37|1887.96
08:26:38|1887.99
08:26:39|1887.93
08:26:40|1888.
08:26:41|1888.
08:26:42|1888.48
08:26:43|1888.49
08:26:44|1888.48
08:26:45|1888.48
08:26:47|1888.32
08:26:47|1888.32
08:26:48|1888.32
08:26:49|1888.33
08:26:50|1888.21
08:26:51|1888.21
08:26:52|1888.21
08:26:53|1887.74
08:26:54|1887.73
08:26:55|1887.74
08:26:57|1887.74
08:26:57|1887.74
08:26:58|1888.36
08:26:59|1888.36
08:27:01|1888.36
08:27:02|1888.56
08:27:03|1888.98
08:27:04|1889.14
08:27:04|1889.14
08:27:06|1889.14
08:27:07|1889.14
08:27:08|1889.14
08:27:09|1889.16
08:27:09|1889.16
08:27:11|1889.15
08:27:12|1889.16
08:27:13|1889.15
08:27:14|1889.15
08:27:15|1889.14
08:27:15|1888.99
08:27:17|1888.99
08:27:17|1888.99
08:27:19|1888.48
08:27:19|1888.24
08:27:20|1888.24
08:27:22|1888.25
08:27:24|1888.24
08:27:24|1888.25
08:27:25|1888.76
08:27:26|1888.77
08:27:28|1888.89
08:27:29|1888.9
08:27:30|1888.97
08:27:31|1889.01
08:27:32|1889.38
08:27:33|1889.38
08:27:34|1889.39
08:27:35|1889.4
08:27:36|1890.86
08:27:37|1890.89
08:27:38|1890.97
08:27:39|1891.39
08:27:40|1891.8
08:27:42|1892.58
08:27:42|1891.99
08:27:43|1892.53
08:27:44|1893.32
08:27:45|1894.69
08:27:47|1893.65
08:27:48|1893.13
08:27:48|1893.01
08:27:50|1892.86
08:27:50|1892.77
08:27:52|1892.82
08:27:52|1892.83
08:27:53|1892.85
08:27:54|1892.85
08:27:56|1893.48
08:27:56|1893.31
08:27:58|1893.21
08:27:58|1892.97
08:27:59|1892.71
08:28:01|1893.24
08:28:02|1893.49
08:28:02|1893.35
08:28:04|1893.01
08:28:04|1893.01
08:28:05|1892.89
08:28:06|1892.81
08:28:07|1892.81
08:28:08|1892.8
08:28:10|1893.34
08:28:11|1893.11
08:28:11|1892.89
08:28:13|1892.9
08:28:14|1892.89
08:28:15|1892.7
08:28:16|1892.7
08:28:17|1892.7
08:28:18|1892.32
08:28:19|1892.05
08:28:20|1891.83
08:28:21|1891.84
08:28:22|1891.72
08:28:23|1891.72
08:28:25|1891.71
08:28:26|1891.57
08:28:27|1891.41
08:28:28|1891.55
08:28:29|1891.59
08:28:30|1891.96
08:28:31|1891.81
08:28:32|1891.8
08:28:33|1891.66
08:28:34|1891.65
08:28:35|1891.66
08:28:36|1891.66
08:28:37|1891.62
08:28:38|1891.48
08:28:39|1891.31
08:28:40|1891.3
08:28:41|1891.25
08:28:42|1891.04
08:28:43|1891.04
08:28:44|1891.11
08:28:45|1891.11
08:28:46|1891.12
08:28:47|1891.11
08:28:48|1891.11
08:28:49|1891.11
08:28:51|1891.11
08:28:51|1891.12
08:28:52|1891.12
08:28:54|1891.11
08:28:54|1891.11
08:28:55|1891.11
08:28:56|1891.11
08:28:57|1891.11
08:28:58|1891.11
08:28:59|1891.11
08:29:00|1891.11
08:29:01|1891.12
08:29:02|1891.12
08:29:03|1890.96
08:29:05|1890.89
08:29:05|1890.88
08:29:06|1890.89
08:29:07|1890.88
08:29:08|1890.97
08:29:09|1890.99
08:29:10|1890.99
08:29:11|1890.98
08:29:12|1890.98
08:29:13|1890.59
08:29:14|1890.59
08:29:15|1890.59
08:29:16|1890.59
08:29:17|1890.59
08:29:18|1890.59
08:29:19|1890.59
08:29:21|1890.59
08:29:21|1890.58
08:29:22|1890.58
08:29:24|1890.25
08:29:25|1890.26
08:29:26|1890.26
08:29:27|1890.26
08:29:28|1890.26
08:29:29|1890.25
08:29:30|1890.11
08:29:31|1890.11
08:29:32|1889.99
08:29:33|1889.77
08:29:34|1889.66
08:29:35|1889.66
08:29:36|1889.66
08:29:37|1889.65
08:29:39|1889.66
08:29:40|1889.65
08:29:40|1889.62
08:29:42|1889.62
08:29:43|1889.62
08:29:43|1889.62
08:29:44|1889.62
08:29:46|1889.62
08:29:46|1889.61
08:29:47|1889.47
08:29:49|1889.27
08:29:50|1889.26
08:29:51|1889.25
08:29:51|1889.15
08:29:52|1889.09
08:29:53|1888.97
08:29:54|1888.7
08:29:56|1888.71
08:29:56|1888.71
08:29:58|1888.71
08:29:58|1888.71
08:30:00|1888.71
08:30:00|1888.76
08:30:01|1888.77
08:30:03|1888.76
08:30:03|1888.65
08:30:04|1888.55
08:30:06|1888.19
08:30:06|1887.95
08:30:07|1887.97
08:30:08|1887.6
08:30:10|1887.6
08:30:10|1887.6
08:30:12|1887.6
08:30:12|1887.52
08:30:14|1887.35
08:30:14|1886.83
08:30:15|1887.12
08:30:16|1887.13
08:30:18|1887.13
08:30:18|1886.94
08:30:19|1886.94
08:30:21|1887.04
08:30:21|1887.28
08:30:23|1887.34
08:30:23|1887.2
08:30:25|1888.13
08:30:26|1888.54
08:30:27|1888.55
08:30:28|1888.42
08:30:30|1888.42
08:30:30|1888.34
08:30:31|1888.49
08:30:32|1888.49
08:30:34|1888.52
08:30:34|1888.52
08:30:35|1888.25
08:30:36|1888.21
08:30:37|1888.21
08:30:38|1888.21
08:30:39|1888.
08:30:40|1887.97
08:30:41|1887.41
08:30:42|1887.4
08:30:44|1887.4
08:30:44|1887.41
08:30:45|1887.41
08:30:47|1887.41
08:30:47|1887.23
08:30:48|1887.23
08:30:49|1887.24
08:30:51|1887.34
08:30:51|1887.38
08:30:53|1887.38
08:30:53|1887.38
08:30:54|1887.36
08:30:56|1887.28
08:30:57|1887.28
08:30:57|1887.28
08:30:58|1887.28
08:30:59|1886.97
08:31:01|1886.9
08:31:01|1886.86
08:31:02|1886.86
08:31:04|1886.81
08:31:05|1886.81
08:31:05|1886.81
08:31:06|1886.67
08:31:07|1886.67
08:31:09|1886.67
08:31:09|1886.67
08:31:11|1886.67
08:31:11|1886.21
08:31:12|1886.16
08:31:13|1886.17
08:31:14|1886.16
08:31:16|1886.81
08:31:16|1887.2
08:31:17|1887.08
08:31:19|1887.08
08:31:19|1887.24
08:31:20|1887.36
08:31:21|1887.37
08:31:22|1887.33
08:31:23|1887.33
08:31:24|1887.33
08:31:26|1887.33
08:31:27|1887.32
08:31:28|1887.8
08:31:29|1887.8
08:31:30|1887.8
08:31:32|1887.8
08:31:33|1887.79
08:31:33|1887.79
08:31:34|1887.79
08:31:36|1887.79
08:31:37|1887.7
08:31:38|1887.4
08:31:39|1887.35
08:31:40|1887.24
08:31:41|1887.23
08:31:42|1886.56
08:31:43|1886.56
08:31:44|1886.56
08:31:45|1886.56
08:31:46|1886.42
08:31:47|1886.42
08:31:48|1886.41
08:31:49|1886.41
08:31:50|1886.42
08:31:51|1886.53
08:31:52|1886.99
08:31:53|1887.12
08:31:54|1887.13
08:31:55|1887.27
08:31:56|1887.28
08:31:57|1887.27
08:31:58|1887.83
08:31:59|1887.73
08:32:00|1887.73
08:32:01|1887.25
08:32:02|1887.25
08:32:03|1888.
08:32:04|1888.
08:32:06|1888.
08:32:06|1888.
08:32:07|1888.
08:32:08|1888.03
08:32:09|1888.2
08:32:10|1888.19
08:32:11|1888.2
08:32:12|1888.2
08:32:13|1888.19
08:32:14|1887.99
08:32:15|1887.32
08:32:16|1887.42
08:32:17|1887.53
08:32:18|1887.58
08:32:19|1887.58
08:32:20|1887.58
08:32:21|1887.58
08:32:22|1887.57
08:32:23|1887.57
08:32:24|1887.52
08:32:25|1887.4
08:32:27|1887.46
08:32:28|1887.52
08:32:29|1887.51
08:32:30|1887.34
08:32:31|1887.34
08:32:33|1887.29
08:32:33|1887.28
08:32:35|1887.28
08:32:36|1887.28
08:32:37|1887.25
08:32:38|1886.49
08:32:39|1886.49
08:32:40|1886.5
08:32:41|1886.49
08:32:42|1886.73
08:32:43|1886.72
08:32:44|1886.72
08:32:45|1886.73
08:32:46|1886.73
08:32:47|1886.72
08:32:48|1886.72
08:32:49|1887.15
08:32:50|1886.8
08:32:51|1886.8
08:32:52|1886.81
08:32:53|1886.81
08:32:54|1886.81
08:32:55|1886.81
08:32:56|1886.8
08:32:56|1886.36
08:32:58|1886.12
08:32:59|1886.12
08:33:00|1886.12
08:33:01|1886.12
08:33:02|1886.11
08:33:03|1886.12
08:33:04|1886.03
08:33:05|1885.78
08:33:06|1885.77
08:33:07|1885.59
08:33:08|1885.14
08:33:09|1885.31
08:33:10|1885.3
08:33:11|1885.3
08:33:12|1885.31
08:33:13|1885.3
08:33:14|1885.31
08:33:15|1885.3
08:33:16|1885.3
08:33:17|1885.3
08:33:18|1885.31
08:33:19|1885.31
08:33:20|1884.45
08:33:21|1884.46
08:33:22|1884.29
08:33:23|1884.38
08:33:24|1884.38
08:33:25|1884.6
08:33:26|1884.8
08:33:27|1884.8
08:33:29|1884.8
08:33:29|1884.8
08:33:30|1884.91
08:33:31|1884.92
08:33:32|1885.14
08:33:33|1885.14
08:33:35|1885.14
08:33:36|1885.38
08:33:37|1885.39
08:33:38|1885.39
08:33:38|1885.4
08:33:40|1886.
08:33:40|1886.01
08:33:41|1886.01
08:33:42|1886.01
08:33:43|1886.
08:33:44|1886.78
08:33:45|1886.79
08:33:46|1886.79
08:33:47|1887.15
08:33:48|1887.16
08:33:50|1887.01
08:33:50|1887.06
08:33:51|1887.11
08:33:53|1887.11
08:33:54|1887.11
08:33:54|1887.12
08:33:56|1887.12
08:33:57|1887.12
08:33:58|1887.12
08:33:58|1887.11
08:34:00|1887.11
08:34:01|1887.01
08:34:02|1887.
08:34:02|1886.75
08:34:03|1886.68
08:34:05|1886.65
08:34:06|1886.65
08:34:06|1886.62
08:34:07|1886.88
08:34:08|1886.82
08:34:10|1886.81
08:34:10|1887.2
08:34:11|1887.2
08:34:13|1887.2
08:34:14|1887.2
08:34:14|1887.2
08:34:16|1887.19
08:34:17|1887.2
08:34:19|1887.2
08:34:19|1887.19
08:34:20|1887.25
08:34:21|1887.26
08:34:22|1887.39
08:34:23|1887.39
08:34:24|1887.39
08:34:25|1887.39
08:34:26|1887.39
08:34:27|1887.4
08:34:29|1887.39
08:34:30|1887.4
08:34:31|1887.4
08:34:32|1887.4
08:34:33|1887.78
08:34:34|1887.78
08:34:35|1887.26
08:34:36|1887.99
08:34:37|1887.99
08:34:38|1888.56
08:34:39|1888.54
08:34:40|1888.67
08:34:42|1888.96
08:34:42|1888.96
08:34:43|1888.95
08:34:44|1889.61
08:34:45|1889.61
08:34:46|1889.61
08:34:47|1889.6
08:34:48|1889.41
08:34:49|1889.4
08:34:50|1889.41
08:34:51|1889.41
08:34:52|1889.71
08:34:53|1889.71
08:34:54|1890.
08:34:56|1889.99
08:34:56|1890.
08:34:57|1890.
08:34:59|1890.
08:34:59|1890.19
08:35:01|1890.18
08:35:02|1890.19
08:35:02|1890.37
08:35:04|1890.37
08:35:05|1890.51
08:35:05|1890.54
08:35:07|1891.25
08:35:08|1891.27
08:35:09|1891.46
08:35:10|1891.46
08:35:11|1891.46
08:35:11|1891.46
08:35:12|1891.46
08:35:15|1891.29
08:35:15|1891.29
08:35:16|1891.79
08:35:17|1891.78
08:35:18|1891.78
08:35:20|1891.78
08:35:21|1891.58
08:35:22|1891.58
08:35:23|1891.58
08:35:24|1891.2
08:35:25|1891.54
08:35:25|1891.54
08:35:27|1891.6
08:35:28|1892.2
08:35:28|1892.2
08:35:30|1892.21
08:35:31|1892.2
08:35:32|1892.21
08:35:33|1892.64
08:35:34|1892.5
08:35:35|1892.42
08:35:36|1892.43
08:35:37|1892.44
08:35:38|1892.44
08:35:39|1892.99
08:35:40|1893.15
08:35:41|1893.16
08:35:42|1893.15
08:35:43|1892.81
08:35:44|1893.01
08:35:45|1892.65
08:35:47|1892.48
08:35:47|1892.44
08:35:48|1892.03
08:35:49|1891.8
08:35:50|1892.15
08:35:51|1892.16
08:35:52|1891.91
08:35:53|1891.82
08:35:54|1891.82
08:35:55|1891.83
08:35:56|1891.82
08:35:57|1891.83
08:35:58|1891.8
08:35:59|1891.68
08:36:00|1891.69
08:36:01|1891.57
08:36:02|1891.36
08:36:03|1891.31
08:36:04|1891.21
08:36:05|1891.69
08:36:06|1891.91
08:36:07|1891.91
08:36:09|1891.92
08:36:09|1891.91
08:36:10|1891.84
08:36:11|1891.69
08:36:12|1891.47
08:36:13|1891.45
08:36:15|1891.46
08:36:16|1891.46
08:36:16|1891.45
08:36:17|1891.34
08:36:18|1891.29
08:36:19|1891.2
08:36:20|1891.19
08:36:21|1891.2
08:36:22|1891.74
08:36:23|1891.74
08:36:24|1891.75
08:36:25|1891.74
08:36:26|1891.73
08:36:27|1891.5
08:36:28|1891.94
08:36:29|1891.96
08:36:30|1892.2
08:36:32|1892.19
08:36:32|1892.19
08:36:34|1892.2
08:36:34|1892.38
08:36:36|1892.43
08:36:37|1892.79
08:36:38|1892.87
08:36:39|1892.87
08:36:40|1893.07
08:36:41|1893.09
08:36:42|1893.01
08:36:43|1893.01
08:36:44|1893.01
08:36:44|1893.01
08:36:46|1893.3
08:36:46|1893.3
08:36:48|1893.29
08:36:48|1893.29
08:36:50|1893.29
08:36:51|1893.58
08:36:52|1893.57
08:36:53|1893.57
08:36:54|1893.1
08:36:55|1892.9
08:36:56|1892.91
08:36:57|1892.62
08:36:58|1892.61
08:36:59|1892.61
08:37:00|1892.6
08:37:01|1892.61
08:37:02|1892.44
08:37:03|1892.44
08:37:04|1892.43
08:37:05|1892.39
08:37:06|1892.02
08:37:07|1891.87
08:37:09|1891.84
08:37:09|1891.84
08:37:10|1891.84
08:37:11|1891.84
08:37:12|1891.84
08:37:13|1891.84
08:37:14|1891.85
08:37:15|1891.85
08:37:16|1891.85
08:37:17|1891.85
08:37:18|1891.84
08:37:19|1891.68
08:37:21|1891.49
08:37:21|1891.41
08:37:22|1891.28
08:37:23|1891.28
08:37:24|1891.28
08:37:25|1891.4
08:37:26|1891.41
08:37:27|1891.41
08:37:28|1891.41
08:37:29|1891.41
08:37:30|1891.42
08:37:32|1891.37
08:37:33|1891.13
08:37:34|1891.13
08:37:35|1891.13
08:37:36|1891.13
08:37:37|1891.13
08:37:38|1891.41
08:37:39|1891.41
08:37:40|1891.4
08:37:41|1891.24
08:37:42|1891.25
08:37:43|1891.24
08:37:44|1891.21
08:37:45|1891.06
08:37:46|1891.06
08:37:47|1891.06
08:37:48|1891.06
08:37:49|1891.06
08:37:50|1891.06
08:37:51|1891.06
08:37:52|1891.06
08:37:53|1891.06
08:37:54|1891.06
08:37:55|1891.06
08:37:56|1891.06
08:37:57|1891.05
08:37:58|1891.05
08:37:59|1891.24
08:38:00|1891.25
08:38:01|1891.25
08:38:02|1891.25
08:38:03|1891.25
08:38:04|1891.25
08:38:05|1891.24
08:38:06|1891.25
08:38:07|1891.02
08:38:08|1891.01
08:38:09|1891.02
08:38:11|1891.02
08:38:11|1891.02
08:38:12|1891.02
08:38:13|1890.93
08:38:14|1890.81
08:38:15|1890.5
08:38:16|1890.47
08:38:17|1890.47
08:38:18|1890.44
08:38:19|1890.41
08:38:20|1890.32
08:38:21|1890.31
08:38:22|1890.32
08:38:23|1890.28
08:38:24|1890.2
08:38:25|1890.04
08:38:26|1890.02
08:38:27|1890.02
08:38:28|1890.1
08:38:29|1890.6
08:38:30|1890.93
08:38:32|1890.93
08:38:33|1890.94
08:38:34|1890.94
08:38:35|1890.93
08:38:37|1890.94
08:38:38|1890.61
08:38:38|1890.6
08:38:40|1890.61
08:38:41|1890.61
08:38:42|1890.61
08:38:43|1890.24
08:38:45|1890.05
08:38:45|1890.21
08:38:46|1890.74
08:38:47|1890.73
08:38:48|1890.72
08:38:49|1890.64
08:38:50|1890.63
08:38:51|1890.62
08:38:52|1890.63
08:38:53|1890.62
08:38:54|1890.62
08:38:55|1890.53
08:38:56|1890.53
08:38:57|1890.53
08:38:58|1890.54
08:38:59|1890.54
08:39:00|1890.54
08:39:01|1890.49
08:39:02|1890.49
08:39:03|1890.49
08:39:04|1890.49
08:39:05|1890.5
08:39:06|1890.5
08:39:07|1890.5
08:39:08|1890.5
08:39:09|1890.5
08:39:10|1890.5
08:39:11|1890.5
08:39:12|1890.49
08:39:13|1890.49
08:39:14|1890.49
08:39:15|1890.47
08:39:16|1890.41
08:39:17|1890.42
08:39:18|1890.42
08:39:19|1890.42
08:39:20|1890.18
08:39:21|1889.83
08:39:22|1889.83
08:39:23|1889.83
08:39:24|1890.37
08:39:25|1890.49
08:39:26|1890.49
08:39:27|1890.6
08:39:28|1890.74
08:39:29|1890.97
08:39:30|1890.96
08:39:31|1890.97
08:39:32|1890.96
08:39:34|1890.97
08:39:35|1890.96
08:39:36|1890.97
08:39:38|1890.95
08:39:38|1890.95
08:39:40|1890.96
08:39:41|1890.96
08:39:42|1890.96
08:39:43|1890.95
08:39:44|1890.96
08:39:45|1890.96
08:39:46|1890.95
08:39:47|1890.96
08:39:48|1890.96
08:39:49|1890.96
08:39:50|1890.78
08:39:51|1890.78
08:39:52|1890.78
08:39:53|1890.78
08:39:54|1890.78
08:39:55|1890.77
08:39:56|1890.77
08:39:57|1890.77
08:39:58|1890.77
08:39:59|1890.78
08:40:00|1890.78
08:40:01|1890.77
08:40:02|1890.77
08:40:03|1890.78
08:40:04|1890.78
08:40:05|1890.74
08:40:06|1890.74
08:40:08|1890.76
08:40:08|1890.76
08:40:09|1890.78
08:40:10|1890.78
08:40:11|1890.67
08:40:13|1890.3
08:40:14|1890.3
08:40:14|1890.3
08:40:15|1890.3
08:40:16|1890.3
08:40:17|1890.3
08:40:18|1890.31
08:40:19|1890.31
08:40:20|1890.69
08:40:21|1890.69
08:40:22|1890.69
08:40:23|1890.73
08:40:24|1890.74
08:40:25|1890.74
08:40:26|1890.74
08:40:27|1890.75
08:40:28|1890.76
08:40:29|1890.79
08:40:30|1890.8
08:40:31|1890.8
08:40:32|1890.8
08:40:33|1890.8
08:40:35|1890.81
08:40:36|1890.8
08:40:37|1890.8
08:40:38|1890.8
08:40:39|1890.8
08:40:41|1890.81
08:40:42|1890.8
08:40:43|1890.8
08:40:44|1890.8
08:40:45|1890.8
08:40:46|1890.81
08:40:47|1890.81
08:40:47|1890.74
08:40:48|1890.73
08:40:50|1890.74
08:40:51|1890.74
08:40:51|1890.74
08:40:53|1890.74
08:40:54|1890.74
08:40:55|1890.74
08:40:56|1890.74
08:40:56|1890.73
08:40:58|1890.73
08:40:59|1890.73
08:41:00|1890.73
08:41:01|1890.74
08:41:01|1890.74
08:41:03|1890.74
08:41:04|1890.73
08:41:05|1890.73
08:41:06|1890.73
08:41:07|1890.73
08:41:07|1890.74
08:41:08|1890.74
08:41:10|1890.73
08:41:10|1890.31
08:41:11|1890.23
08:41:13|1890.23
08:41:14|1890.24
08:41:14|1890.
08:41:16|1889.86
08:41:17|1889.6
08:41:18|1889.44
08:41:19|1889.41
08:41:20|1889.24
08:41:21|1889.25
08:41:22|1889.25
08:41:23|1889.25
08:41:24|1889.24
08:41:25|1889.23
08:41:26|1889.18
08:41:27|1888.81
08:41:28|1888.81
08:41:29|1888.81
08:41:30|1888.23
08:41:31|1888.3
08:41:32|1888.16
08:41:33|1888.1
08:41:34|1888.09
08:41:35|1887.68
08:41:37|1887.68
08:41:38|1887.68
08:41:39|1887.54
08:41:40|1887.54
08:41:41|1887.54
08:41:41|1887.53
08:41:43|1887.53
08:41:44|1887.53
08:41:45|1887.53
08:41:46|1887.64
08:41:47|1887.67
08:41:48|1887.93
08:41:50|1887.93
08:41:50|1887.92
08:41:52|1887.61
08:41:53|1887.61
08:41:54|1887.61
08:41:55|1887.17
08:41:56|1887.17
08:41:57|1887.17
08:41:58|1887.17
08:41:59|1887.17
08:41:59|1887.17
08:42:01|1887.16
08:42:02|1887.16
08:42:02|1887.17
08:42:04|1886.87
08:42:05|1886.77
08:42:06|1886.76
08:42:07|1887.01
08:42:08|1887.01
08:42:08|1887.05
08:42:10|1887.46
08:42:11|1887.58
08:42:12|1887.88
08:42:13|1887.95
08:42:13|1887.95
08:42:15|1887.95
08:42:15|1887.94
08:42:17|1887.94
08:42:18|1887.95
08:42:19|1887.74
08:42:20|1887.74
08:42:21|1887.75
08:42:21|1887.75
08:42:22|1887.49
08:42:24|1887.22
08:42:24|1887.22
08:42:25|1887.21
08:42:27|1887.41
08:42:28|1887.41
08:42:29|1887.41
08:42:29|1887.45
08:42:31|1887.6
08:42:31|1887.73
08:42:32|1887.79
08:42:34|1887.88
08:42:35|1887.88
08:42:36|1887.97
08:42:37|1888.4
08:42:39|1888.6
08:42:39|1888.6
08:42:40|1888.6
08:42:41|1888.6
08:42:42|1888.6
08:42:43|1888.6
08:42:44|1888.6
08:42:45|1888.6
08:42:46|1888.6
08:42:47|1888.6
08:42:49|1887.98
08:42:50|1888.13
08:42:51|1888.2
08:42:52|1888.2
08:42:52|1888.19
08:42:53|1888.19
08:42:54|1888.1
08:42:56|1887.62
08:42:56|1887.62
08:42:57|1887.63
08:42:58|1887.63
08:42:59|1887.63
08:43:00|1887.66
08:43:01|1887.66
08:43:02|1887.66
08:43:03|1887.66
08:43:05|1887.66
08:43:05|1887.66
08:43:06|1887.66
08:43:07|1887.88
08:43:08|1887.94
08:43:09|1888.1
08:43:10|1888.11
08:43:11|1888.11
08:43:12|1888.11
08:43:14|1888.1
08:43:14|1888.1
08:43:16|1888.1
08:43:16|1888.1
08:43:17|1888.1
08:43:19|1888.1
08:43:19|1888.1
08:43:21|1888.1
08:43:22|1888.1
08:43:22|1887.7
08:43:23|1887.69
08:43:24|1887.66
08:43:25|1887.66
08:43:26|1887.36
08:43:27|1887.33
08:43:28|1887.33
08:43:30|1887.33
08:43:31|1887.33
08:43:31|1887.33
08:43:32|1887.33
08:43:33|1887.33
08:43:34|1887.32
08:43:35|1887.32
08:43:37|1887.32
08:43:38|1887.32
08:43:39|1887.33
08:43:40|1887.33
08:43:41|1887.33
08:43:42|1887.32
08:43:44|1887.37
08:43:44|1887.78
08:43:46|1887.79
08:43:47|1887.79
08:43:48|1887.79
08:43:48|1887.79
08:43:50|1887.78
08:43:51|1887.78
08:43:52|1887.78
08:43:53|1887.78
08:43:53|1887.64
08:43:55|1887.56
08:43:56|1887.56
08:43:57|1887.55
08:43:58|1887.55
08:43:59|1887.55
08:44:00|1887.33
08:44:01|1887.31
08:44:02|1887.31
08:44:02|1887.31
08:44:04|1887.3
08:44:04|1887.3
08:44:06|1887.3
08:44:07|1887.3
08:44:07|1887.3
08:44:09|1887.3
08:44:10|1887.29
08:44:11|1887.09
08:44:12|1887.09
08:44:13|1886.83
08:44:13|1886.82
08:44:15|1886.76
08:44:15|1886.4
08:44:17|1886.37
08:44:18|1886.37
08:44:19|1886.36
08:44:20|1886.36
08:44:21|1886.32
08:44:22|1886.32
08:44:23|1886.41
08:44:24|1886.41
08:44:25|1886.53
08:44:26|1886.53
08:44:27|1886.53
08:44:28|1886.53
08:44:29|1886.53
08:44:30|1886.52
08:44:31|1886.53
08:44:32|1886.53
08:44:33|1886.53
08:44:34|1886.53
08:44:35|1886.53
08:44:36|1886.74
08:44:37|1886.74
08:44:38|1886.74
08:44:40|1886.68
08:44:40|1886.55
08:44:41|1886.55
08:44:42|1886.55
08:44:44|1886.55
08:44:44|1886.55
08:44:45|1886.55
08:44:46|1886.55
08:44:47|1886.55
08:44:48|1886.6
08:44:49|1886.74
08:44:50|1886.68
08:44:51|1886.68
08:44:52|1886.41
08:44:53|1886.41
08:44:54|1886.41
08:44:55|1886.41
08:44:56|1886.41
08:44:58|1886.4
08:44:58|1886.4
08:45:00|1885.42
08:45:00|1885.39
08:45:02|1885.39
08:45:03|1885.6
08:45:03|1885.77
08:45:05|1886.13
08:45:06|1886.13
08:45:06|1886.13
08:45:08|1886.13
08:45:08|1886.13
08:45:09|1885.98
08:45:10|1885.98
08:45:12|1885.98
08:45:13|1885.72
08:45:13|1885.61
08:45:14|1885.53
08:45:15|1885.52
08:45:17|1885.52
08:45:17|1885.52
08:45:19|1885.52
08:45:19|1885.89
08:45:20|1885.86
08:45:21|1885.86
08:45:22|1885.85
08:45:23|1886.02
08:45:24|1885.88
08:45:25|1885.86
08:45:27|1885.86
08:45:27|1885.87
08:45:28|1885.86
08:45:29|1885.92
08:45:30|1886.
08:45:32|1886.
08:45:32|1886.
08:45:34|1886.
08:45:34|1886.29
08:45:35|1886.37
08:45:36|1886.37
08:45:37|1886.37
08:45:38|1886.37
08:45:40|1886.37
08:45:41|1886.37
08:45:42|1886.37
08:45:43|1886.37
08:45:44|1886.38
08:45:45|1886.41
08:45:46|1886.44
08:45:47|1886.44
08:45:48|1886.44
08:45:49|1886.43
08:45:50|1886.43
08:45:51|1886.43
08:45:52|1886.43
08:45:53|1886.43
08:45:55|1886.57
08:45:56|1886.58
08:45:57|1886.57
08:45:58|1886.44
08:45:59|1886.44
08:45:59|1886.44
08:46:01|1886.43
08:46:01|1886.43
08:46:02|1886.43
08:46:04|1886.43
08:46:05|1886.44
08:46:06|1886.44
08:46:07|1886.43
08:46:08|1886.44
08:46:09|1886.44
08:46:10|1886.44
08:46:11|1886.26
08:46:12|1886.23
08:46:13|1886.23
08:46:14|1886.22
08:46:15|1885.8
08:46:16|1885.81
08:46:17|1885.8
08:46:18|1885.8
08:46:19|1885.79
08:46:20|1885.79
08:46:21|1885.79
08:46:22|1885.79
08:46:23|1885.78
08:46:24|1885.75
08:46:25|1885.69
08:46:26|1885.57
08:46:27|1885.57
08:46:28|1885.57
08:46:29|1885.57
08:46:30|1885.57
08:46:31|1885.57
08:46:32|1885.57
08:46:33|1885.72
08:46:34|1885.75
08:46:35|1885.75
08:46:36|1885.75
08:46:37|1885.78
08:46:38|1885.78
08:46:39|1885.78
08:46:40|1885.56
08:46:42|1885.45
08:46:43|1885.23
08:46:44|1885.22
08:46:44|1885.23
08:46:45|1885.23
08:46:47|1885.23
08:46:48|1885.2
08:46:49|1885.21
08:46:50|1885.21
08:46:51|1885.13
08:46:52|1885.12
08:46:53|1885.13
08:46:54|1885.12
08:46:55|1884.37
08:46:56|1884.37
08:46:57|1884.37
08:46:58|1884.37
08:47:00|1884.38
08:47:00|1884.38
08:47:01|1884.38
08:47:02|1884.38
08:47:03|1884.37
08:47:04|1884.48
08:47:05|1884.48
08:47:06|1884.47
08:47:07|1884.48
08:47:08|1884.89
08:47:09|1884.91
08:47:10|1885.15
08:47:11|1884.94
08:47:12|1884.94
08:47:13|1884.94
08:47:14|1884.94
08:47:15|1884.95
08:47:16|1884.95
08:47:18|1884.95
08:47:18|1884.95
08:47:20|1884.95
08:47:20|1884.95
08:47:21|1884.95
08:47:22|1884.95
08:47:23|1884.94
08:47:24|1884.86
08:47:25|1884.62
08:47:26|1884.62
08:47:28|1884.62
08:47:29|1884.62
08:47:29|1884.62
08:47:30|1884.61
08:47:31|1884.61
08:47:32|1884.61
08:47:33|1884.61
08:47:34|1884.61
08:47:36|1884.61
08:47:37|1884.41
08:47:37|1884.4
08:47:39|1884.4
08:47:39|1884.56
08:47:40|1884.56
08:47:42|1884.8
08:47:43|1884.79
08:47:45|1884.8
08:47:45|1884.8
08:47:47|1884.8
08:47:48|1884.8
08:47:49|1884.79
08:47:50|1884.79
08:47:51|1884.79
08:47:52|1884.57
08:47:54|1884.56
08:47:55|1884.56
08:47:56|1884.56
08:47:57|1884.56
08:47:57|1884.55
08:47:58|1884.56
08:48:00|1884.56
08:48:00|1884.56
08:48:01|1884.56
08:48:02|1884.55
08:48:03|1884.75
08:48:04|1884.74
08:48:05|1884.76
08:48:06|1884.76
08:48:07|1884.76
08:48:08|1884.8
08:48:10|1884.8
08:48:11|1884.82
08:48:12|1884.88
08:48:12|1884.88
08:48:14|1884.99
08:48:14|1885.
08:48:15|1885.07
08:48:16|1885.18
08:48:18|1885.18
08:48:19|1885.18
08:48:20|1885.18
08:48:20|1885.19
08:48:21|1885.19
08:48:23|1885.19
08:48:23|1885.19
08:48:25|1885.18
08:48:25|1884.64
08:48:26|1884.41
08:48:28|1884.41
08:48:28|1884.41
08:48:29|1884.41
08:48:31|1884.41
08:48:32|1884.29
08:48:32|1884.29
08:48:33|1884.3
08:48:34|1884.29
08:48:35|1884.28
08:48:36|1884.28
08:48:37|1884.28
08:48:38|1884.
08:48:39|1884.
08:48:40|1883.95
08:48:42|1883.42
08:48:43|1883.49
08:48:44|1883.49
08:48:45|1883.53
08:48:46|1883.58
08:48:48|1884.01
08:48:49|1884.2
08:48:49|1884.25
08:48:50|1884.25
08:48:51|1884.24
08:48:52|1884.24
08:48:53|1884.25
08:48:54|1884.24
08:48:55|1884.24
08:48:56|1884.25
08:48:57|1884.25
08:48:58|1883.8
08:48:59|1883.81
08:49:00|1883.7
08:49:01|1883.69
08:49:02|1883.69
08:49:03|1883.7
08:49:04|1883.7
08:49:06|1883.7
08:49:07|1883.69
08:49:08|1883.7
08:49:09|1883.7
08:49:09|1883.7
08:49:10|1883.42
08:49:12|1883.42
08:49:13|1883.42
08:49:14|1883.42
08:49:15|1883.42
08:49:15|1883.41
08:49:16|1883.41
08:49:18|1883.42
08:49:19|1883.42
08:49:19|1883.42
08:49:21|1883.42
08:49:22|1883.41
08:49:23|1883.41
08:49:24|1883.42
08:49:25|1883.41
08:49:26|1883.42
08:49:26|1883.41
08:49:27|1883.41
08:49:29|1883.42
08:49:30|1883.42
08:49:31|1883.42
08:49:32|1883.42
08:49:33|1883.42
08:49:34|1883.43
08:49:35|1883.43
08:49:36|1883.43
08:49:37|1883.43
08:49:38|1883.43
08:49:39|1883.42
08:49:40|1883.42
08:49:41|1883.42
08:49:42|1883.42
08:49:43|1883.42
08:49:45|1883.42
08:49:46|1883.43
08:49:47|1883.43
08:49:48|1883.43
08:49:49|1883.43
08:49:50|1883.43
08:49:51|1883.43
08:49:52|1883.42
08:49:53|1883.42
08:49:54|1883.43
08:49:54|1883.43
08:49:56|1883.42
08:49:57|1883.42
08:49:58|1883.42
08:49:59|1883.42
08:50:00|1883.42
08:50:01|1883.42
08:50:03|1883.43
08:50:03|1883.43
08:50:05|1883.43
08:50:05|1883.43
08:50:06|1883.43
08:50:07|1883.43
08:50:08|1883.85
08:50:09|1883.84
08:50:10|1883.85
08:50:11|1884.18
08:50:12|1884.18
08:50:13|1884.18
08:50:14|1884.18
08:50:15|1884.19
08:50:16|1884.18
08:50:17|1884.19
08:50:18|1884.18
08:50:19|1884.18
08:50:20|1884.19
08:50:21|1884.19
08:50:22|1884.19
08:50:23|1884.19
08:50:24|1884.18
08:50:25|1884.18
08:50:26|1884.19
08:50:27|1884.19
08:50:28|1884.19
08:50:29|1884.19
08:50:30|1884.19
08:50:31|1884.19
08:50:32|1884.19
08:50:33|1884.19
08:50:34|1884.19
08:50:35|1884.19
08:50:36|1884.18
08:50:37|1884.18
08:50:39|1884.18
08:50:39|1884.19
08:50:40|1884.19
08:50:41|1884.19
08:50:42|1884.18
08:50:43|1883.43
08:50:45|1883.43
08:50:46|1883.43
08:50:48|1883.42
08:50:49|1883.42
08:50:50|1883.42
08:50:50|1883.43
08:50:52|1883.43
08:50:53|1883.43
08:50:53|1883.43
08:50:55|1883.43
08:50:56|1883.42
08:50:56|1883.43
08:50:57|1883.43
08:50:59|1883.43
08:51:00|1883.43
08:51:01|1883.42
08:51:02|1883.43
08:51:03|1883.43
08:51:04|1883.42
08:51:05|1883.42
08:51:05|1883.43
08:51:06|1883.43
08:51:08|1883.43
08:51:09|1883.43
08:51:10|1883.43
08:51:11|1882.75
08:51:12|1882.87
08:51:13|1882.89
08:51:14|1882.88
08:51:14|1882.88
08:51:16|1882.89
08:51:16|1882.89
08:51:18|1882.89
08:51:19|1882.89
08:51:20|1882.88
08:51:21|1882.89
08:51:22|1882.88
08:51:23|1882.88
08:51:24|1882.65
08:51:25|1882.5
08:51:26|1882.41
08:51:27|1882.41
08:51:28|1882.41
08:51:29|1882.4
08:51:30|1882.41
08:51:31|1882.41
08:51:32|1882.41
08:51:33|1882.41
08:51:34|1882.51
08:51:35|1882.54
08:51:36|1882.54
08:51:37|1882.54
08:51:38|1882.99
08:51:39|1882.99
08:51:40|1882.99
08:51:41|1883.
08:51:42|1883.26
08:51:43|1883.39
08:51:44|1883.4
08:51:45|1883.62
08:51:47|1883.99
08:51:47|1884.
08:51:48|1884.04
08:51:50|1884.07
08:51:50|1884.1
08:51:52|1884.1
08:51:53|1884.1
08:51:54|1884.09
08:51:54|1883.92
08:51:56|1883.89
08:51:56|1883.9
08:51:58|1883.9
08:51:58|1883.89
08:51:59|1883.89
08:52:01|1884.11
08:52:01|1884.11
08:52:03|1884.11
08:52:04|1884.11
08:52:05|1884.1
08:52:05|1883.91
08:52:06|1883.9
08:52:08|1884.1
08:52:09|1884.36
08:52:09|1884.39
08:52:11|1884.39
08:52:12|1884.58
08:52:12|1884.58
08:52:14|1884.71
08:52:15|1884.72
08:52:16|1884.72
08:52:17|1884.71
08:52:18|1884.58
08:52:19|1884.58
08:52:20|1884.57
08:52:21|1884.58
08:52:22|1884.58
08:52:23|1884.58
08:52:24|1884.58
08:52:25|1884.57
08:52:26|1884.38
08:52:27|1884.38
08:52:28|1884.38
08:52:29|1884.39
08:52:30|1884.39
08:52:31|1884.71
08:52:32|1884.82
08:52:33|1884.82
08:52:34|1884.82
08:52:35|1884.82
08:52:36|1884.82
08:52:37|1884.88
08:52:38|1885.09
08:52:39|1885.09
08:52:40|1885.59
08:52:41|1885.6
08:52:42|1885.61
08:52:43|1885.6
08:52:44|1885.6
08:52:45|1885.4
08:52:46|1885.4
08:52:48|1885.4
08:52:49|1885.4
08:52:50|1885.41
08:52:51|1885.41
08:52:52|1885.4
08:52:53|1885.41
08:52:54|1885.4
08:52:55|1885.4
08:52:56|1885.41
08:52:57|1885.11
08:52:58|1885.11
08:52:59|1884.85
08:53:01|1884.85
08:53:02|1884.84
08:53:02|1884.84
08:53:04|1884.84
08:53:05|1884.84
08:53:06|1884.85
08:53:07|1884.85
08:53:08|1884.84
08:53:09|1884.84
08:53:10|1884.84
08:53:11|1884.85
08:53:12|1884.85
08:53:13|1884.85
08:53:14|1884.85
08:53:16|1884.84
08:53:16|1884.84
08:53:17|1884.85
08:53:19|1885.66
08:53:19|1885.7
08:53:20|1885.71
08:53:22|1885.71
08:53:22|1885.82
08:53:24|1885.81
08:53:24|1885.82
08:53:25|1885.82
08:53:26|1885.82
08:53:27|1885.82
08:53:29|1885.82
08:53:30|1885.82
08:53:31|1885.82
08:53:31|1885.81
08:53:32|1885.81
08:53:33|1885.81
08:53:34|1885.81
08:53:36|1885.81
08:53:36|1885.82
08:53:37|1885.82
08:53:38|1885.82
08:53:40|1885.81
08:53:40|1885.81
08:53:41|1885.81
08:53:43|1885.81
08:53:44|1885.82
08:53:44|1885.87
08:53:46|1885.87
08:53:46|1885.88
08:53:49|1885.88
08:53:50|1885.88
08:53:51|1885.88
08:53:51|1885.87
08:53:53|1885.88
08:53:53|1885.88
08:53:55|1885.88
08:53:56|1885.88
08:53:56|1885.88
08:53:57|1885.88
08:53:59|1885.88
08:54:00|1885.88
08:54:01|1885.88
08:54:02|1886.07
08:54:03|1886.12
08:54:04|1886.51
08:54:05|1886.77
08:54:06|1886.78
08:54:07|1886.87
08:54:08|1886.8
08:54:09|1886.79
08:54:10|1886.74
08:54:11|1886.65
08:54:12|1886.63
08:54:13|1886.63
08:54:14|1886.62
08:54:15|1886.29
08:54:16|1886.04
08:54:17|1885.73
08:54:18|1885.74
08:54:20|1885.74
08:54:20|1885.74
08:54:21|1885.74
08:54:22|1885.74
08:54:23|1885.74
08:54:24|1885.74
08:54:26|1885.73
08:54:26|1885.69
08:54:28|1885.63
08:54:29|1885.6
08:54:29|1885.61
08:54:31|1885.59
08:54:31|1885.6
08:54:33|1885.6
08:54:33|1885.6
08:54:35|1885.6
08:54:35|1885.58
08:54:36|1885.43
08:54:37|1885.3
08:54:39|1884.76
08:54:40|1884.75
08:54:41|1884.75
08:54:42|1884.75
08:54:42|1884.75
08:54:44|1884.7
08:54:45|1884.62
08:54:45|1884.61
08:54:47|1884.61
08:54:48|1884.61
08:54:49|1884.62
08:54:50|1884.62
08:54:50|1884.62
08:54:52|1884.61
08:54:53|1884.62
08:54:54|1884.62
08:54:56|1884.62
08:54:56|1884.62
08:54:58|1884.62
08:54:59|1884.62
08:54:59|1884.62
08:55:01|1884.62
08:55:02|1884.62
08:55:03|1884.2
08:55:04|1884.11
08:55:05|1884.11
08:55:07|1884.11
08:55:07|1884.11
08:55:08|1883.78
08:55:09|1883.78
08:55:10|1883.35
08:55:11|1882.7
08:55:12|1882.93
08:55:13|1883.07
08:55:14|1883.02
08:55:15|1883.17
08:55:17|1883.17
08:55:18|1883.17
08:55:19|1883.17
08:55:20|1882.94
08:55:21|1882.49
08:55:22|1882.3
08:55:23|1882.29
08:55:24|1882.29
08:55:25|1882.3
08:55:26|1882.3
08:55:27|1882.29
08:55:28|1882.42
08:55:29|1882.42
08:55:30|1882.41
08:55:31|1882.41
08:55:32|1882.41
08:55:33|1882.41
08:55:34|1882.41
08:55:35|1882.42
08:55:36|1882.49
08:55:37|1882.49
08:55:38|1882.48
08:55:39|1882.48
08:55:40|1882.49
08:55:41|1883.03
08:55:42|1883.02
08:55:43|1883.24
08:55:44|1883.26
08:55:45|1883.26
08:55:46|1883.26
08:55:47|1882.94
08:55:48|1882.93
08:55:49|1882.93
08:55:51|1882.81
08:55:52|1882.8
08:55:53|1882.81
08:55:55|1882.81
08:55:55|1882.81
08:55:56|1882.81
08:55:57|1882.63
08:55:58|1882.63
08:55:59|1882.63
08:56:00|1882.62
08:56:01|1882.62
08:56:02|1882.63
08:56:04|1882.63
08:56:04|1882.63
08:56:05|1882.63
08:56:06|1882.63
08:56:07|1882.63
08:56:08|1882.63
08:56:09|1882.62
08:56:10|1882.62
08:56:11|1882.74
08:56:12|1882.93
08:56:14|1882.93
08:56:15|1882.93
08:56:16|1882.93
08:56:17|1882.92
08:56:18|1883.13
08:56:19|1883.13
08:56:19|1883.12
08:56:20|1883.29
08:56:21|1883.29
08:56:23|1883.32
08:56:24|1883.44
08:56:25|1883.47
08:56:26|1883.47
08:56:27|1883.47
08:56:28|1883.47
08:56:28|1883.47
08:56:30|1883.47
08:56:31|1883.47
08:56:32|1883.47
08:56:33|1883.47
08:56:33|1883.47
08:56:35|1883.46
08:56:36|1883.47
08:56:37|1883.47
08:56:38|1883.47
08:56:39|1883.47
08:56:40|1883.47
08:56:41|1883.46
08:56:42|1883.47
08:56:43|1883.47
08:56:44|1883.46
08:56:45|1883.46
08:56:46|1883.46
08:56:47|1883.46
08:56:48|1883.76
08:56:49|1883.79
08:56:50|1883.79
08:56:52|1883.77
08:56:53|1883.77
08:56:54|1883.78
08:56:55|1883.8
08:56:55|1883.86
08:56:57|1883.86
08:56:58|1883.86
08:56:59|1883.86
08:57:00|1883.86
08:57:01|1883.86
08:57:02|1883.8
08:57:03|1883.77
08:57:04|1883.77
08:57:05|1883.78
08:57:05|1883.77
08:57:07|1883.78
08:57:08|1883.78
08:57:09|1883.77
08:57:10|1883.74
08:57:11|1883.74
08:57:11|1883.74
08:57:13|1883.74
08:57:14|1883.44
08:57:14|1883.45
08:57:15|1883.44
08:57:16|1883.44
08:57:17|1883.49
08:57:19|1883.49
08:57:20|1883.49
08:57:21|1883.5
08:57:22|1883.5
08:57:22|1883.44
08:57:24|1883.44
08:57:25|1883.44
08:57:26|1883.44
08:57:27|1883.44
08:57:27|1883.44
08:57:29|1883.44
08:57:30|1883.59
08:57:31|1883.6
08:57:32|1883.6
08:57:33|1883.6
08:57:34|1883.61
08:57:35|1883.61
08:57:36|1883.61
08:57:37|1883.6
08:57:38|1883.6
08:57:39|1883.61
08:57:40|1883.6
08:57:40|1883.61
08:57:41|1883.61
08:57:43|1883.61
08:57:43|1883.61
08:57:44|1883.6
08:57:46|1883.61
08:57:47|1883.61
08:57:48|1883.61
08:57:48|1883.61
08:57:49|1883.61
08:57:50|1883.61
08:57:52|1883.61
08:57:53|1883.61
08:57:55|1883.55
08:57:55|1883.55
08:57:57|1883.55
08:57:57|1883.52
08:57:59|1883.4
08:57:59|1883.39
08:58:01|1883.36
08:58:02|1883.35
08:58:03|1883.35
08:58:04|1883.35
08:58:05|1883.35
08:58:06|1883.35
08:58:07|1883.32
08:58:09|1883.32
08:58:09|1883.32
08:58:10|1883.31
08:58:11|1883.31
08:58:12|1883.31
08:58:13|1883.31
08:58:14|1883.31
08:58:15|1883.32
08:58:16|1883.32
08:58:17|1883.32
08:58:18|1883.31
08:58:19|1883.62
08:58:20|1883.87
08:58:21|1883.86
08:58:22|1883.87
08:58:23|1883.87
08:58:24|1883.87
08:58:25|1883.86
08:58:26|1883.74
08:58:27|1883.37
08:58:28|1882.8
08:58:29|1882.79
08:58:30|1882.79
08:58:31|1882.79
08:58:32|1882.79
08:58:33|1882.78
08:58:34|1882.79
08:58:35|1882.78
08:58:37|1882.78
08:58:38|1882.78
08:58:38|1882.72
08:58:39|1882.72
08:58:41|1882.72
08:58:42|1882.72
08:58:43|1882.7
08:58:43|1882.7
08:58:45|1882.71
08:58:45|1882.71
08:58:47|1882.71
08:58:47|1882.71
08:58:48|1882.85
08:58:50|1882.96
08:58:50|1882.96
08:58:51|1882.84
08:58:53|1882.82
08:58:54|1882.82
08:58:56|1882.82
08:58:57|1882.82
08:58:58|1882.82
08:59:00|1882.82
08:59:00|1882.81
08:59:01|1882.82
08:59:02|1882.81
08:59:03|1882.99
08:59:05|1882.99
08:59:05|1883.
08:59:06|1883.
08:59:07|1883.
08:59:08|1883.
08:59:09|1883.
08:59:10|1882.99
08:59:11|1882.99
08:59:12|1883.
08:59:13|1883.
08:59:14|1883.
08:59:15|1883.
08:59:16|1883.
08:59:17|1883.
08:59:19|1883.
08:59:19|1882.99
08:59:21|1882.99
08:59:21|1882.99
08:59:23|1882.99
08:59:24|1882.99
08:59:24|1882.99
08:59:26|1883.
08:59:26|1883.
08:59:28|1883.
08:59:28|1883.
08:59:29|1883.
08:59:31|1883.
08:59:31|1883.
08:59:32|1883.
08:59:34|1883.
08:59:34|1882.86
08:59:36|1882.86
08:59:37|1882.87
08:59:38|1882.87
08:59:39|1882.87
08:59:40|1882.87
08:59:41|1882.86
08:59:42|1882.86
08:59:43|1882.87
08:59:44|1882.87
08:59:45|1882.87
08:59:46|1882.86
08:59:47|1882.86
08:59:48|1882.86
08:59:49|1882.87
08:59:50|1882.87
08:59:51|1882.87
08:59:52|1882.87
08:59:53|1882.87
08:59:55|1882.86
08:59:55|1882.87
08:59:56|1882.87
08:59:57|1882.96
08:59:58|1882.98
08:59:59|1882.98
09:00:01|1882.98
09:00:02|1882.98
09:00:03|1882.97
09:00:04|1882.98
09:00:05|1882.98
09:00:06|1882.98
09:00:07|1882.98
09:00:08|1882.98
09:00:09|1882.98
09:00:10|1882.82
09:00:10|1882.82
09:00:12|1882.82
09:00:13|1882.82
09:00:14|1882.82
09:00:15|1882.82
09:00:16|1882.82
09:00:17|1882.82
09:00:17|1882.81
09:00:19|1882.82
09:00:20|1882.82
09:00:20|1882.82
09:00:22|1882.82
09:00:23|1882.82
09:00:24|1882.82
09:00:25|1882.82
09:00:26|1882.82
09:00:27|1882.82
09:00:28|1882.82
09:00:29|1882.81
09:00:30|1882.82
09:00:31|1882.6
09:00:32|1882.51
09:00:33|1882.51
09:00:34|1882.51
09:00:36|1882.51
09:00:36|1882.51
09:00:37|1882.51
09:00:38|1882.51
09:00:39|1882.46
09:00:40|1882.46
09:00:41|1882.46
09:00:42|1882.45
09:00:43|1882.45
09:00:44|1882.45
09:00:45|1882.46
09:00:46|1882.46
09:00:47|1882.46
09:00:48|1882.46
09:00:49|1883.01
09:00:50|1883.01
09:00:51|1883.
09:00:52|1883.
09:00:53|1883.
09:00:55|1883.
09:00:56|1883.
09:00:57|1883.41
09:00:58|1883.57
09:01:00|1883.57
09:01:00|1883.57
09:01:01|1883.57
09:01:03|1883.6
09:01:04|1883.6
09:01:05|1883.71
09:01:06|1883.87
09:01:07|1883.87
09:01:08|1883.94
09:01:09|1883.97
09:01:10|1883.97
09:01:11|1884.51
09:01:12|1884.52
09:01:13|1884.52
09:01:14|1884.51
09:01:15|1884.52
09:01:16|1884.51
09:01:17|1884.52
09:01:18|1884.51
09:01:19|1884.49
09:01:20|1884.33
09:01:21|1884.33
09:01:22|1884.33
09:01:23|1884.33
09:01:24|1884.33
09:01:25|1883.79
09:01:26|1883.74
09:01:27|1883.74
09:01:28|1883.55
09:01:30|1883.41
09:01:30|1883.36
09:01:32|1883.36
09:01:33|1883.36
09:01:33|1883.36
09:01:34|1883.36
09:01:36|1883.35
09:01:37|1883.35
09:01:37|1883.36
09:01:39|1883.36
09:01:39|1883.33
09:01:41|1883.33
09:01:41|1883.33
09:01:42|1883.33
09:01:43|1883.33
09:01:44|1883.33
09:01:45|1883.34
09:01:47|1883.34
09:01:47|1883.34
09:01:49|1883.33
09:01:50|1883.34
09:01:51|1883.33
09:01:52|1883.33
09:01:53|1883.34
09:01:54|1883.34
09:01:55|1883.34
09:01:56|1883.34
09:01:57|1883.33
09:01:59|1883.33
09:01:59|1883.33
09:02:01|1883.34
09:02:01|1883.34
09:02:02|1883.34
09:02:03|1883.34
09:02:04|1883.33
09:02:06|1883.33
09:02:06|1883.33
09:02:07|1883.33
09:02:08|1883.33
09:02:09|1883.33
09:02:10|1883.34
09:02:11|1883.33
09:02:12|1883.33
09:02:13|1883.34
09:02:14|1883.17
09:02:15|1883.14
09:02:17|1883.11
09:02:17|1883.05
09:02:18|1883.02
09:02:20|1883.02
09:02:20|1883.02
09:02:21|1883.01
09:02:22|1883.01
09:02:24|1883.02
09:02:24|1882.96
09:02:25|1882.96
09:02:27|1882.95
09:02:27|1882.95
09:02:29|1882.95
09:02:29|1882.95
09:02:30|1882.96
09:02:31|1882.96
09:02:32|1882.96
09:02:33|1882.95
09:02:34|1882.95
09:02:35|1882.95
09:02:36|1883.08
09:02:38|1883.08
09:02:38|1883.08
09:02:39|1883.08
09:02:41|1883.09
09:02:41|1883.09
09:02:42|1883.09
09:02:43|1883.08
09:02:44|1883.08
09:02:45|1883.22
09:02:47|1883.21
09:02:47|1883.22
09:02:49|1883.22
09:02:49|1883.22
09:02:50|1883.22
09:02:52|1883.22
09:02:52|1883.21
09:02:53|1883.22
09:02:54|1883.71
09:02:55|1883.71
09:02:57|1883.71
09:02:58|1883.71
09:03:00|1883.71
09:03:00|1883.71
09:03:02|1883.71
09:03:03|1883.71
09:03:05|1883.71
09:03:05|1883.71
09:03:07|1883.71
09:03:08|1883.71
09:03:09|1883.71
09:03:10|1883.71
09:03:10|1883.71
09:03:11|1883.71
09:03:13|1883.71
09:03:13|1883.71
09:03:15|1883.7
09:03:16|1883.7
09:03:16|1883.7
09:03:17|1883.7
09:03:18|1883.71
09:03:19|1883.7
09:03:20|1883.61
09:03:21|1883.61
09:03:23|1883.61
09:03:23|1883.6
09:03:24|1883.6
09:03:26|1883.61
09:03:26|1883.6
09:03:28|1883.6
09:03:29|1883.6
09:03:30|1883.6
09:03:31|1883.61
09:03:32|1883.61
09:03:33|1883.61
09:03:35|1883.61
09:03:35|1883.61
09:03:36|1883.61
09:03:37|1883.61
09:03:38|1883.61
09:03:39|1883.61
09:03:40|1884.03
09:03:41|1884.13
09:03:42|1884.13
09:03:43|1884.12
09:03:44|1884.12
09:03:45|1884.6
09:03:47|1884.59
09:03:47|1884.6
09:03:48|1884.58
09:03:50|1884.43
09:03:50|1884.4
09:03:51|1884.34
09:03:52|1884.34
09:03:54|1884.31
09:03:55|1884.06
09:03:56|1884.06
09:03:56|1884.06
09:03:58|1883.82
09:03:59|1883.82
09:04:00|1883.82
09:04:02|1883.82
09:04:03|1883.82
09:04:03|1883.82
09:04:05|1883.81
09:04:05|1883.81
09:04:07|1883.81
09:04:08|1883.61
09:04:09|1883.61
09:04:09|1883.61
09:04:10|1883.61
09:04:11|1883.22
09:04:13|1883.23
09:04:14|1883.23
09:04:14|1883.23
09:04:16|1883.23
09:04:16|1883.22
09:04:18|1883.22
09:04:18|1883.22
09:04:19|1883.22
09:04:20|1883.22
09:04:21|1883.22
09:04:22|1883.23
09:04:24|1883.22
09:04:25|1883.22
09:04:26|1883.22
09:04:27|1883.22
09:04:28|1883.22
09:04:29|1883.22
09:04:30|1883.22
09:04:31|1883.22
09:04:32|1883.23
09:04:33|1883.23
09:04:34|1883.23
09:04:35|1883.23
09:04:36|1883.22
09:04:37|1883.22
09:04:37|1883.22
09:04:39|1883.23
09:04:40|1883.3
09:04:41|1883.3
09:04:42|1883.3
09:04:43|1883.3
09:04:43|1883.31
09:04:45|1883.31
09:04:46|1883.31
09:04:47|1883.3
09:04:48|1883.53
09:04:49|1883.53
09:04:50|1883.53
09:04:51|1883.52
09:04:51|1883.52
09:04:53|1883.53
09:04:53|1883.53
09:04:55|1883.53
09:04:56|1883.53
09:04:57|1883.52
09:04:58|1883.53
09:04:59|1883.53
09:05:00|1883.53
09:05:01|1883.52
09:05:02|1883.52
09:05:03|1883.8
09:05:04|1883.88
09:05:05|1883.88
09:05:06|1883.89
09:05:08|1883.89
09:05:09|1883.89
09:05:10|1883.89
09:05:11|1883.88
09:05:12|1883.88
09:05:13|1883.88
09:05:14|1883.89
09:05:14|1883.88
09:05:16|1884.19
09:05:16|1884.19
09:05:17|1884.2
09:05:18|1884.2
09:05:19|1884.2
09:05:21|1884.2
09:05:21|1884.2
09:05:22|1884.2
09:05:24|1884.19
09:05:24|1884.2
09:05:26|1884.2
09:05:27|1884.2
09:05:27|1884.2
09:05:29|1884.2
09:05:29|1884.2
09:05:31|1884.2
09:05:31|1884.2
09:05:32|1884.2
09:05:33|1884.19
09:05:34|1884.19
09:05:35|1884.19
09:05:36|1884.19
09:05:37|1884.19
09:05:38|1884.19
09:05:39|1883.99
09:05:41|1883.89
09:05:42|1883.87
09:05:42|1883.87
09:05:43|1883.87
09:05:44|1883.88
09:05:46|1883.88
09:05:47|1883.88
09:05:48|1883.87
09:05:49|1883.87
09:05:50|1883.88
09:05:51|1883.88
09:05:52|1883.87
09:05:53|1883.67
09:05:53|1883.57
09:05:55|1883.58
09:05:56|1883.58
09:05:57|1883.37
09:05:58|1883.31
09:05:59|1883.17
09:06:00|1883.16
09:06:02|1883.17
09:06:03|1883.17
09:06:04|1883.17
09:06:05|1883.17
09:06:06|1883.16
09:06:07|1883.16
09:06:09|1883.17
09:06:10|1883.17
09:06:10|1883.17
09:06:12|1883.17
09:06:13|1883.17
09:06:14|1883.17
09:06:15|1883.16
09:06:16|1883.16
09:06:17|1883.16
09:06:18|1883.16
09:06:19|1883.16
09:06:20|1883.16
09:06:21|1883.16
09:06:22|1883.05
09:06:23|1883.05
09:06:23|1883.01
09:06:25|1883.01
09:06:26|1883.01
09:06:27|1883.01
09:06:28|1883.01
09:06:28|1883.01
09:06:30|1883.01
09:06:31|1883.
09:06:32|1883.01
09:06:33|1883.02
09:06:34|1883.02
09:06:35|1883.02
09:06:36|1883.02
09:06:37|1883.01
09:06:37|1883.01
09:06:39|1883.01
09:06:40|1883.02
09:06:41|1883.02
09:06:42|1883.02
09:06:43|1883.02
09:06:44|1883.01
09:06:45|1883.02
09:06:45|1883.02
09:06:47|1883.02
09:06:47|1883.02
09:06:49|1883.02
09:06:50|1883.02
09:06:51|1883.01
09:06:51|1883.02
09:06:53|1883.02
09:06:54|1883.02
09:06:55|1883.01
09:06:55|1883.01
09:06:56|1883.01
09:06:57|1883.01
09:06:59|1883.01
09:07:00|1883.02
09:07:01|1883.02
09:07:03|1883.02
09:07:03|1883.02
09:07:04|1883.02
09:07:06|1883.02
09:07:06|1883.02
09:07:08|1883.01
09:07:08|1883.01
09:07:10|1883.01
09:07:11|1883.02
09:07:12|1883.02
09:07:13|1883.02
09:07:13|1883.02
09:07:15|1883.02
09:07:16|1883.02
09:07:17|1883.02
09:07:17|1883.02
09:07:19|1883.02
09:07:20|1883.02
09:07:21|1883.06
09:07:22|1883.14
09:07:22|1883.27
09:07:23|1883.27
09:07:25|1883.27
09:07:25|1883.27
09:07:26|1883.27
09:07:27|1883.27
09:07:28|1883.26
09:07:30|1883.27
09:07:30|1883.27
09:07:32|1883.27
09:07:32|1883.26
09:07:33|1883.67
09:07:34|1883.67
09:07:36|1883.72
09:07:36|1883.71
09:07:37|1883.71
09:07:38|1883.86
09:07:39|1883.98
09:07:40|1883.98
09:07:41|1883.98
09:07:43|1883.98
09:07:44|1883.98
09:07:44|1883.98
09:07:46|1883.98
09:07:46|1883.98
09:07:48|1883.98
09:07:49|1883.97
09:07:50|1883.98
09:07:51|1883.98
09:07:52|1883.98
09:07:53|1883.98
09:07:54|1883.97
09:07:55|1883.97
09:07:56|1883.97
09:07:57|1883.97
09:07:58|1883.97
09:07:59|1883.97
09:08:00|1884.22
09:08:02|1884.3
09:08:03|1884.31
09:08:04|1884.31
09:08:05|1884.3
09:08:06|1884.31
09:08:07|1884.37
09:08:08|1884.41
09:08:09|1884.4
09:08:10|1884.41
09:08:11|1884.5
09:08:13|1884.64
09:08:13|1884.67
09:08:14|1884.67
09:08:15|1884.66
09:08:16|1884.66
09:08:17|1884.82
09:08:18|1884.81
09:08:19|1884.81
09:08:20|1884.82
09:08:21|1884.82
09:08:22|1884.81
09:08:23|1884.81
09:08:24|1884.7
09:08:25|1884.7
09:08:26|1884.69
09:08:27|1884.69
09:08:28|1884.7
09:08:29|1884.7
09:08:30|1884.69
09:08:32|1884.45
09:08:32|1884.42
09:08:33|1884.45
09:08:34|1884.52
09:08:35|1885.15
09:08:36|1885.49
09:08:37|1885.49
09:08:38|1885.48
09:08:39|1885.48
09:08:40|1885.48
09:08:41|1885.48
09:08:42|1885.34
09:08:43|1885.29
09:08:44|1885.29
09:08:45|1885.29
09:08:46|1885.29
09:08:47|1885.28
09:08:48|1885.22
09:08:49|1884.94
09:08:50|1884.94
09:08:51|1884.94
09:08:52|1884.89
09:08:54|1884.89
09:08:54|1884.89
09:08:55|1884.89
09:08:56|1884.88
09:08:57|1884.88
09:08:58|1884.88
09:08:59|1884.88
09:09:00|1884.88
09:09:01|1884.88
09:09:03|1884.89
09:09:04|1884.89
09:09:05|1884.88
09:09:06|1884.88
09:09:07|1884.88
09:09:08|1884.88
09:09:09|1884.88
09:09:10|1884.88
09:09:11|1884.88
09:09:12|1884.89
09:09:13|1884.89
09:09:14|1885.36
09:09:15|1885.4
09:09:16|1885.58
09:09:17|1885.58
09:09:18|1885.58
09:09:19|1885.58
09:09:20|1885.66
09:09:21|1885.66
09:09:22|1885.68
09:09:23|1885.68
09:09:24|1885.68
09:09:25|1885.67
09:09:26|1885.62
09:09:27|1885.62
09:09:28|1885.62
09:09:29|1885.63
09:09:30|1885.63
09:09:31|1885.63
09:09:32|1885.63
09:09:33|1885.63
09:09:34|1885.62
09:09:35|1885.4
09:09:36|1885.4
09:09:37|1885.29
09:09:38|1885.29
09:09:39|1885.29
09:09:40|1885.29
09:09:41|1885.29
09:09:42|1885.28
09:09:43|1885.29
09:09:44|1885.29
09:09:45|1885.17
09:09:46|1885.16
09:09:47|1885.16
09:09:48|1885.16
09:09:49|1885.17
09:09:50|1885.05
09:09:51|1885.05
09:09:52|1884.83
09:09:53|1884.83
09:09:54|1884.83
09:09:55|1884.83
09:09:56|1884.83
09:09:57|1884.79
09:09:58|1884.79
09:09:59|1884.44
09:10:00|1884.44
09:10:01|1884.04
09:10:02|1883.76
09:10:04|1883.77
09:10:05|1883.99
09:10:05|1883.99
09:10:07|1883.99
09:10:08|1883.99
09:10:09|1884.
09:10:10|1883.99
09:10:11|1883.99
09:10:12|1883.99
09:10:13|1884.
09:10:14|1884.
09:10:16|1883.99
09:10:17|1884.
09:10:18|1884.
09:10:19|1883.67
09:10:19|1883.32
09:10:21|1883.27
09:10:21|1883.27
09:10:23|1883.27
09:10:24|1883.27
09:10:24|1883.27
09:10:26|1883.27
09:10:26|1883.26
09:10:27|1883.26
09:10:29|1883.26
09:10:30|1883.34
09:10:30|1883.36
09:10:31|1883.36
09:10:32|1883.3
09:10:34|1883.29
09:10:35|1883.06
09:10:36|1883.05
09:10:37|1883.05
09:10:38|1883.06
09:10:39|1883.06
09:10:40|1883.05
09:10:41|1883.03
09:10:42|1883.02
09:10:43|1882.52
09:10:44|1882.51
09:10:45|1882.21
09:10:46|1882.21
09:10:47|1882.21
09:10:48|1882.22
09:10:49|1882.09
09:10:50|1881.83
09:10:51|1881.83
09:10:52|1881.84
09:10:53|1881.84
09:10:54|1881.84
09:10:55|1881.92
09:10:56|1881.91
09:10:57|1881.91
09:10:58|1881.92
09:10:59|1881.92
09:11:00|1881.91
09:11:01|1881.91
09:11:02|1881.91
09:11:03|1881.91
09:11:04|1881.92
09:11:05|1881.92
09:11:06|1882.01
09:11:07|1882.42
09:11:08|1882.36
09:11:09|1882.27
09:11:10|1882.26
09:11:11|1882.26
09:11:12|1882.26
09:11:13|1882.26
09:11:14|1882.26
09:11:15|1882.27
09:11:16|1882.27
09:11:17|1882.26
09:11:18|1882.27
09:11:19|1882.26
09:11:20|1882.27
09:11:21|1882.27
09:11:22|1882.26
09:11:23|1882.26
09:11:24|1882.27
09:11:25|1882.4
09:11:26|1882.83
09:11:27|1882.83
09:11:28|1882.83
09:11:29|1882.83
09:11:30|1882.84
09:11:31|1882.61
09:11:33|1882.2
09:11:33|1882.18
09:11:34|1881.88
09:11:35|1881.88
09:11:36|1881.81
09:11:37|1881.8
09:11:38|1881.8
09:11:39|1881.8
09:11:40|1881.81
09:11:41|1881.81
09:11:42|1881.81
09:11:43|1881.81
09:11:44|1881.8
09:11:45|1881.8
09:11:46|1881.81
09:11:47|1881.8
09:11:48|1881.8
09:11:50|1881.81
09:11:50|1881.81
09:11:51|1881.81
09:11:52|1881.8
09:11:53|1881.77
09:11:55|1881.77
09:11:55|1881.76
09:11:57|1881.59
09:11:58|1881.58
09:11:59|1881.59
09:12:00|1881.59
09:12:01|1881.43
09:12:02|1881.43
09:12:03|1881.44
09:12:04|1881.44
09:12:05|1881.44
09:12:07|1881.43
09:12:08|1881.43
09:12:09|1881.47
09:12:10|1881.7
09:12:11|1881.7
09:12:12|1881.71
09:12:13|1881.72
09:12:14|1881.72
09:12:15|1881.71
09:12:16|1881.72
09:12:17|1881.71
09:12:18|1881.71
09:12:19|1881.71
09:12:20|1881.71
09:12:21|1881.72
09:12:23|1881.72
09:12:23|1881.82
09:12:24|1882.1
09:12:25|1882.1
09:12:27|1882.1
09:12:28|1882.1
09:12:29|1882.11
09:12:30|1882.11
09:12:31|1882.11
09:12:31|1882.11
09:12:33|1881.98
09:12:34|1881.98
09:12:34|1881.95
09:12:36|1881.84
09:12:36|1881.85
09:12:38|1881.85
09:12:38|1881.84
09:12:40|1881.98
09:12:40|1881.98
09:12:41|1881.98
09:12:43|1881.99
09:12:44|1882.06
09:12:45|1882.11
09:12:45|1882.18
09:12:47|1882.18
09:12:48|1882.18
09:12:49|1882.18
09:12:49|1882.29
09:12:51|1882.3
09:12:52|1882.35
09:12:53|1882.35
09:12:54|1882.36
09:12:55|1882.7
09:12:56|1882.7
09:12:57|1882.72
09:12:58|1882.77
09:12:59|1882.77
09:13:00|1882.77
09:13:01|1882.78
09:13:01|1882.77
09:13:03|1882.77
09:13:04|1882.54
09:13:05|1882.4
09:13:06|1882.4
09:13:07|1882.4
09:13:08|1882.4
09:13:10|1882.4
09:13:11|1882.4
09:13:12|1882.41
09:13:13|1882.4
09:13:14|1882.41
09:13:15|1882.41
09:13:16|1882.41
09:13:17|1882.41
09:13:18|1881.87
09:13:19|1881.88
09:13:20|1881.88
09:13:21|1881.88
09:13:22|1881.88
09:13:23|1881.82
09:13:24|1881.82
09:13:26|1881.79
09:13:26|1881.6
09:13:27|1881.6
09:13:28|1881.51
09:13:29|1881.51
09:13:30|1881.51
09:13:31|1881.51
09:13:32|1881.51
09:13:33|1881.97
09:13:34|1881.97
09:13:35|1881.97
09:13:36|1881.97
09:13:37|1881.96
09:13:38|1881.96
09:13:39|1881.96
09:13:40|1882.16
09:13:42|1882.16
09:13:42|1882.15
09:13:43|1882.15
09:13:44|1882.15
09:13:45|1882.27
09:13:46|1882.3
09:13:47|1882.07
09:13:48|1882.08
09:13:49|1882.08
09:13:50|1882.08
09:13:51|1882.08
09:13:52|1882.08
09:13:53|1882.07
09:13:54|1882.08
09:13:55|1882.08
09:13:56|1882.08
09:13:58|1882.06
09:13:58|1882.06
09:13:59|1882.01
09:14:01|1882.02
09:14:01|1882.02
09:14:02|1882.15
09:14:04|1882.28
09:14:05|1882.49
09:14:05|1882.49
09:14:06|1882.51
09:14:08|1882.5
09:14:09|1882.5
09:14:10|1882.5
09:14:11|1882.17
09:14:13|1882.16
09:14:13|1882.16
09:14:14|1882.16
09:14:16|1882.16
09:14:17|1882.16
09:14:18|1882.13
09:14:18|1882.14
09:14:20|1882.14
09:14:21|1882.14
09:14:22|1882.14
09:14:22|1882.14
09:14:23|1882.14
09:14:24|1882.14
09:14:25|1882.03
09:14:26|1882.
09:14:28|1881.98
09:14:28|1881.98
09:14:29|1881.97
09:14:30|1881.97
09:14:32|1881.97
09:14:33|1881.97
09:14:34|1881.97
09:14:35|1881.97
09:14:36|1881.98
09:14:37|1881.98
09:14:38|1881.98
09:14:39|1881.98
09:14:40|1881.98
09:14:42|1881.98
09:14:42|1881.98
09:14:43|1881.98
09:14:44|1881.98
09:14:45|1881.98
09:14:46|1881.98
09:14:47|1881.98
09:14:48|1881.98
09:14:49|1881.98
09:14:50|1881.98
09:14:51|1881.98
09:14:52|1881.98
09:14:53|1881.97
09:14:54|1881.98
09:14:55|1881.98
09:14:56|1881.98
09:14:57|1881.98
09:14:58|1881.98
09:14:59|1881.98
09:15:00|1881.98
09:15:01|1881.97
09:15:02|1881.97
09:15:03|1881.98
09:15:04|1881.98
09:15:05|1881.98
09:15:06|1881.98
09:15:07|1881.98
09:15:09|1881.98
09:15:10|1881.97
09:15:11|1881.98
09:15:12|1881.98
09:15:13|1882.01
09:15:14|1882.12
09:15:15|1882.51
09:15:16|1882.51
09:15:17|1882.51
09:15:18|1882.51
09:15:19|1882.51
09:15:20|1882.51
09:15:21|1882.5
09:15:23|1882.5
09:15:23|1882.5
09:15:24|1882.54
09:15:25|1882.71
09:15:26|1882.71
09:15:27|1882.71
09:15:28|1882.71
09:15:30|1882.71
09:15:30|1882.72
09:15:31|1882.72
09:15:32|1882.72
09:15:33|1882.71
09:15:34|1882.71
09:15:36|1882.71
09:15:36|1882.71
09:15:37|1882.71
09:15:38|1882.72
09:15:39|1882.72
09:15:40|1882.71
09:15:41|1882.71
09:15:42|1882.71
09:15:43|1882.72
09:15:44|1882.72
09:15:45|1882.73
09:15:47|1882.73
09:15:47|1882.72
09:15:48|1882.72
09:15:49|1882.72
09:15:50|1882.72
09:15:51|1882.72
09:15:53|1882.78
09:15:54|1882.77
09:15:54|1882.79
09:15:55|1882.79
09:15:56|1882.78
09:15:58|1882.79
09:15:59|1882.79
09:16:00|1882.78
09:16:00|1882.79
09:16:01|1882.76
09:16:02|1882.76
09:16:03|1882.76
09:16:04|1882.76
09:16:05|1882.76
09:16:06|1882.76
09:16:07|1882.76
09:16:09|1882.76
09:16:10|1882.76
09:16:11|1882.77
09:16:12|1882.77
09:16:13|1882.77
09:16:14|1882.77
09:16:15|1882.59
09:16:16|1882.52
09:16:17|1882.4
09:16:18|1882.02
09:16:19|1881.98
09:16:20|1881.97
09:16:21|1881.97
09:16:22|1881.97
09:16:23|1881.98
09:16:24|1881.98
09:16:26|1881.98
09:16:26|1881.87
09:16:27|1881.87
09:16:28|1881.87
09:16:29|1881.87
09:16:30|1881.88
09:16:32|1882.12
09:16:32|1882.15
09:16:33|1882.14
09:16:34|1882.14
09:16:35|1882.14
09:16:36|1882.14
09:16:38|1882.14
09:16:38|1882.14
09:16:39|1882.15
09:16:41|1882.15
09:16:41|1882.15
09:16:42|1882.14
09:16:43|1882.14
09:16:44|1882.14
09:16:45|1882.14
09:16:47|1882.15
09:16:47|1882.14
09:16:49|1882.14
09:16:50|1882.14
09:16:50|1882.14
09:16:51|1882.6
09:16:52|1882.63
09:16:53|1882.64
09:16:54|1882.64
09:16:55|1882.63
09:16:56|1882.64
09:16:57|1882.79
09:16:58|1882.79
09:16:59|1882.79
09:17:00|1882.79
09:17:01|1882.79
09:17:03|1882.78
09:17:03|1882.78
09:17:04|1882.79
09:17:05|1882.79
09:17:06|1882.79
09:17:07|1882.79
09:17:08|1882.79
09:17:10|1882.78
09:17:10|1882.79
09:17:12|1882.79
09:17:13|1882.79
09:17:14|1882.79
09:17:15|1882.78
09:17:16|1882.78
09:17:16|1882.78
09:17:18|1882.78
09:17:19|1882.87
09:17:20|1882.87
09:17:21|1883.16
09:17:22|1883.09
09:17:23|1883.08
09:17:24|1883.08
09:17:24|1883.08
09:17:26|1883.09
09:17:27|1883.08
09:17:28|1883.09
09:17:29|1883.08
09:17:30|1883.08
09:17:31|1883.08
09:17:32|1882.96
09:17:33|1882.94
09:17:34|1882.94
09:17:35|1882.94
09:17:36|1882.94
09:17:37|1882.94
09:17:38|1882.94
09:17:39|1882.95
09:17:40|1882.94
09:17:41|1882.94
09:17:42|1882.94
09:17:43|1882.94
09:17:44|1882.94
09:17:45|1882.94
09:17:46|1882.94
09:17:47|1882.71
09:17:48|1882.66
09:17:49|1882.66
09:17:50|1882.66
09:17:51|1882.66
09:17:52|1882.65
09:17:53|1882.65
09:17:54|1882.65
09:17:55|1882.28
09:17:56|1882.28
09:17:57|1882.28
09:17:58|1882.28
09:17:59|1882.29
09:18:00|1882.29
09:18:01|1882.28
09:18:02|1882.29
09:18:03|1882.29
09:18:04|1882.29
09:18:05|1882.29
09:18:06|1882.37
09:18:07|1882.47
09:18:08|1882.86
09:18:09|1882.86
09:18:10|1882.86
09:18:11|1882.86
09:18:13|1882.87
09:18:13|1882.95
09:18:15|1882.94
09:18:16|1882.94
09:18:17|1882.94
09:18:18|1882.94
09:18:18|1882.94
09:18:20|1882.95
09:18:20|1882.95
09:18:21|1882.94
09:18:22|1882.94
09:18:23|1882.94
09:18:24|1882.94
09:18:25|1882.94
09:18:27|1882.94
09:18:28|1882.94
09:18:28|1882.95
09:18:29|1882.95
09:18:31|1882.95
09:18:32|1882.95
09:18:32|1883.08
09:18:34|1883.09
09:18:34|1883.29
09:18:35|1883.34
09:18:37|1883.34
09:18:37|1883.34
09:18:38|1883.34
09:18:39|1883.34
09:18:40|1883.34
09:18:42|1883.34
09:18:43|1883.34
09:18:43|1883.33
09:18:45|1883.34
09:18:45|1883.33
09:18:46|1883.33
09:18:48|1883.34
09:18:49|1883.34
09:18:49|1883.34
09:18:50|1883.33
09:18:52|1883.33
09:18:52|1882.85
09:18:53|1882.4
09:18:54|1882.41
09:18:56|1882.41
09:18:56|1882.41
09:18:57|1882.4
09:18:58|1882.4
09:19:00|1882.4
09:19:01|1882.4
09:19:01|1882.41
09:19:02|1882.41
09:19:03|1882.41
09:19:04|1882.41
09:19:06|1882.55
09:19:06|1882.6
09:19:08|1882.71
09:19:08|1882.8
09:19:09|1882.8
09:19:11|1882.8
09:19:11|1882.8
09:19:13|1882.8
09:19:14|1882.8
09:19:16|1882.8
09:19:17|1882.8
09:19:17|1882.8
09:19:19|1882.8
09:19:20|1882.79
09:19:21|1882.79
09:19:22|1882.8
09:19:22|1882.79
09:19:23|1882.8
09:19:25|1882.8
09:19:25|1882.8
09:19:26|1882.8
09:19:28|1882.8
09:19:28|1882.8
09:19:30|1882.8
09:19:30|1882.8
09:19:32|1882.79
09:19:32|1882.79
09:19:34|1882.79
09:19:35|1882.8
09:19:36|1882.8
09:19:36|1882.67
09:19:38|1882.67
09:19:38|1882.67
09:19:40|1882.67
09:19:41|1882.61
09:19:42|1882.61
09:19:42|1882.6
09:19:43|1882.6
09:19:44|1882.61
09:19:45|1882.54
09:19:47|1882.54
09:19:47|1882.45
09:19:48|1882.46
09:19:49|1882.46
09:19:50|1882.46
09:19:51|1882.46
09:19:53|1882.45
09:19:53|1882.45
09:19:55|1882.46
09:19:55|1882.46
09:19:56|1882.46
09:19:57|1882.46
09:19:58|1882.46
09:19:59|1882.45
09:20:00|1882.46
09:20:01|1882.45
09:20:02|1882.45
09:20:03|1882.9
09:20:05|1882.9
09:20:06|1882.87
09:20:06|1882.88
09:20:08|1882.88
09:20:09|1882.87
09:20:10|1882.87
09:20:11|1882.88
09:20:11|1882.88
09:20:13|1882.88
09:20:14|1882.89
09:20:16|1882.9
09:20:17|1882.9
09:20:18|1882.9
09:20:18|1882.9
09:20:20|1882.89
09:20:21|1882.89
09:20:22|1882.9
09:20:23|1882.9
09:20:24|1882.9
09:20:26|1882.9
09:20:26|1882.91
09:20:27|1882.91
09:20:28|1882.75
09:20:29|1882.37
09:20:30|1882.27
09:20:31|1881.99
09:20:32|1881.98
09:20:33|1881.98
09:20:34|1881.98
09:20:35|1881.99
09:20:36|1881.99
09:20:38|1881.96
09:20:38|1881.93
09:20:40|1881.61
09:20:41|1881.62
09:20:42|1881.61
09:20:43|1881.61
09:20:44|1881.62
09:20:45|1881.59
09:20:46|1881.59
09:20:47|1881.58
09:20:48|1881.58
09:20:49|1881.58
09:20:50|1881.58
09:20:51|1881.58
09:20:52|1881.58
09:20:53|1881.58
09:20:54|1881.59
09:20:55|1881.59
09:20:56|1881.58
09:20:57|1881.58
09:20:58|1881.58
09:20:59|1881.58
09:21:00|1881.59
09:21:01|1881.58
09:21:02|1881.58
09:21:03|1881.59
09:21:04|1881.59
09:21:05|1881.58
09:21:06|1881.58
09:21:07|1881.58
09:21:08|1881.41
09:21:10|1881.32
09:21:10|1881.31
09:21:11|1881.3
09:21:12|1881.23
09:21:13|1881.23
09:21:15|1881.23
09:21:16|1881.23
09:21:18|1881.22
09:21:18|1881.37
09:21:19|1881.51
09:21:20|1881.51
09:21:21|1881.51
09:21:23|1881.51
09:21:23|1881.5
09:21:24|1881.5
09:21:26|1881.24
09:21:26|1881.24
09:21:28|1881.24
09:21:29|1880.6
09:21:30|1880.89
09:21:31|1881.62
09:21:32|1881.54
09:21:33|1881.55
09:21:34|1881.55
09:21:35|1881.06
09:21:36|1881.06
09:21:37|1881.06
09:21:37|1881.06
09:21:39|1881.06
09:21:40|1880.9
09:21:41|1880.88
09:21:41|1880.88
09:21:43|1880.87
09:21:44|1880.87
09:21:44|1881.11
09:21:46|1881.55
09:21:47|1881.55
09:21:48|1881.71
09:21:49|1881.72
09:21:50|1881.71
09:21:51|1881.71
09:21:52|1881.56
09:21:53|1881.8
09:21:54|1881.82
09:21:55|1881.82
09:21:56|1881.81
09:21:57|1881.6
09:21:58|1881.61
09:21:59|1881.62
09:22:00|1881.62
09:22:01|1881.62
09:22:02|1881.63
09:22:03|1881.63
09:22:04|1881.62
09:22:05|1881.63
09:22:06|1881.63
09:22:07|1881.39
09:22:09|1881.2
09:22:09|1881.2
09:22:10|1881.1
09:22:11|1880.97
09:22:12|1880.98
09:22:13|1880.98
09:22:14|1880.98
09:22:15|1880.81
09:22:17|1880.82
09:22:18|1880.82
09:22:19|1880.68
09:22:20|1880.68
09:22:21|1880.68
09:22:22|1880.68
09:22:23|1880.68
09:22:24|1880.69
09:22:25|1880.69
09:22:25|1880.69
09:22:26|1880.68
09:22:28|1880.68
09:22:28|1880.68
09:22:30|1880.69
09:22:31|1880.68
09:22:32|1880.69
09:22:33|1880.69
09:22:34|1880.72
09:22:35|1880.73
09:22:36|1880.73
09:22:37|1880.73
09:22:38|1880.72
09:22:39|1880.73
09:22:39|1880.62
09:22:40|1880.93
09:22:42|1880.98
09:22:43|1880.98
09:22:44|1880.98
09:22:45|1880.98
09:22:46|1880.99
09:22:47|1880.99
09:22:48|1880.98
09:22:49|1880.98
09:22:50|1881.29
09:22:51|1881.35
09:22:51|1881.35
09:22:53|1881.36
09:22:54|1881.36
09:22:55|1881.36
09:22:56|1881.62
09:22:57|1881.61
09:22:58|1881.61
09:22:59|1881.61
09:23:00|1881.63
09:23:01|1881.62
09:23:02|1881.62
09:23:03|1881.62
09:23:04|1881.62
09:23:05|1881.62
09:23:06|1881.62
09:23:07|1881.62
09:23:08|1881.63
09:23:09|1881.63
09:23:10|1881.63
09:23:11|1881.18
09:23:12|1881.13
09:23:13|1881.05
09:23:14|1881.01
09:23:15|1881.01
09:23:16|1881.
09:23:17|1881.01
09:23:19|1881.01
09:23:20|1881.01
09:23:21|1881.01
09:23:22|1880.98
09:23:22|1880.98
09:23:24|1880.99
09:23:25|1880.99
09:23:26|1880.99
09:23:27|1880.99
09:23:28|1880.99
09:23:29|1880.99
09:23:30|1880.99
09:23:31|1880.99
09:23:31|1880.99
09:23:33|1880.99
09:23:33|1880.99
09:23:35|1880.99
09:23:36|1880.99
09:23:37|1881.26
09:23:38|1881.28
09:23:39|1881.31
09:23:40|1881.47
09:23:41|1881.48
09:23:42|1881.47
09:23:43|1881.46
09:23:44|1881.46
09:23:45|1881.4
09:23:46|1881.41
09:23:47|1881.41
09:23:48|1881.41
09:23:49|1881.21
09:23:50|1881.2
09:23:51|1881.2
09:23:52|1881.21
09:23:54|1881.2
09:23:54|1881.2
09:23:56|1881.2
09:23:56|1881.49
09:23:57|1881.49
09:23:58|1881.49
09:23:59|1881.5
09:24:01|1881.5
09:24:01|1881.49
09:24:02|1881.49
09:24:03|1881.5
09:24:04|1881.8
09:24:06|1881.8
09:24:06|1881.72
09:24:07|1881.71
09:24:08|1881.71
09:24:09|1881.71
09:24:10|1881.72
09:24:11|1881.71
09:24:13|1881.71
09:24:13|1881.71
09:24:14|1881.62
09:24:16|1881.63
09:24:16|1881.63
09:24:18|1881.34
09:24:19|1881.31
09:24:21|1881.31
09:24:22|1881.32
09:24:23|1881.32
09:24:24|1881.32
09:24:25|1881.28
09:24:26|1881.29
09:24:27|1881.29
09:24:28|1881.28
09:24:30|1881.28
09:24:30|1881.29
09:24:32|1881.29
09:24:33|1881.28
09:24:34|1881.29
09:24:34|1881.32
09:24:35|1881.33
09:24:37|1881.33
09:24:37|1881.34
09:24:38|1881.33
09:24:39|1881.34
09:24:40|1881.34
09:24:42|1881.79
09:24:43|1881.79
09:24:44|1881.79
09:24:44|1881.79
09:24:46|1881.79
09:24:47|1881.79
09:24:47|1881.79
09:24:49|1881.79
09:24:49|1881.71
09:24:51|1881.72
09:24:52|1881.51
09:24:53|1881.49
09:24:53|1881.38
09:24:55|1881.37
09:24:56|1881.38
09:24:57|1881.37
09:24:57|1881.22
09:24:58|1881.11
09:25:00|1881.11
09:25:01|1881.11
09:25:02|1881.12
09:25:03|1881.12
09:25:04|1881.12
09:25:05|1881.11
09:25:06|1881.11
09:25:06|1881.12
09:25:08|1881.12
09:25:08|1881.26
09:25:10|1881.56
09:25:11|1881.56
09:25:12|1881.65
09:25:13|1881.69
09:25:14|1881.68
09:25:15|1881.68
09:25:16|1881.8
09:25:17|1881.8
09:25:18|1881.81
09:25:19|1881.81
09:25:20|1881.82
09:25:22|1881.82
09:25:22|1881.82
09:25:24|1881.81
09:25:25|1881.81
09:25:25|1881.81
09:25:27|1881.81
09:25:27|1881.82
09:25:28|1881.82
09:25:30|1881.85
09:25:31|1881.88
09:25:32|1882.02
09:25:32|1882.39
09:25:34|1882.4
09:25:35|1882.39
09:25:36|1882.4
09:25:36|1882.39
09:25:38|1882.39
09:25:39|1882.39
09:25:39|1882.42
09:25:40|1882.42
09:25:42|1882.42
09:25:43|1882.42
09:25:44|1882.41
09:25:44|1882.42
09:25:46|1882.42
09:25:47|1882.42
09:25:47|1882.42
09:25:49|1882.41
09:25:50|1882.42
09:25:51|1882.42
09:25:52|1882.27
09:25:53|1882.27
09:25:54|1882.27
09:25:55|1882.27
09:25:56|1882.27
09:25:57|1882.66
09:25:58|1882.68
09:25:59|1882.69
09:26:00|1882.7
09:26:01|1882.7
09:26:02|1882.7
09:26:03|1882.7
09:26:04|1882.7
09:26:05|1882.69
09:26:06|1882.7
09:26:07|1882.7
09:26:08|1882.7
09:26:09|1882.7
09:26:10|1882.43
09:26:11|1882.43
09:26:12|1882.43
09:26:13|1882.43
09:26:14|1882.48
09:26:15|1882.5
09:26:16|1882.51
09:26:17|1882.26
09:26:18|1882.25
09:26:19|1882.25
09:26:21|1882.25
09:26:22|1882.25
09:26:23|1882.25
09:26:24|1882.26
09:26:25|1882.26
09:26:26|1882.26
09:26:27|1882.26
09:26:27|1882.26
09:26:28|1882.26
09:26:29|1882.25
09:26:31|1882.25
09:26:32|1882.06
09:26:33|1882.02
09:26:33|1882.02
09:26:34|1882.02
09:26:35|1882.02
09:26:37|1882.01
09:26:37|1882.01
09:26:39|1882.01
09:26:39|1882.01
09:26:40|1882.01
09:26:42|1882.01
09:26:43|1882.01
09:26:44|1882.
09:26:44|1881.81
09:26:45|1881.81
09:26:46|1881.81
09:26:48|1881.81
09:26:48|1881.81
09:26:50|1881.81
09:26:50|1881.81
09:26:51|1881.8
09:26:52|1881.8
09:26:53|1881.8
09:26:54|1881.8
09:26:56|1881.8
09:26:57|1881.8
09:26:57|1881.8
09:26:58|1881.81
09:27:00|1881.81
09:27:01|1881.91
09:27:02|1881.9
09:27:03|1882.
09:27:03|1882.
09:27:04|1881.99
09:27:05|1881.99
09:27:06|1881.99
09:27:08|1882.1
09:27:08|1882.1
09:27:09|1882.11
09:27:10|1882.11
09:27:11|1882.11
09:27:12|1882.12
09:27:13|1882.12
09:27:14|1882.12
09:27:15|1882.36
09:27:17|1882.36
09:27:18|1882.42
09:27:19|1882.43
09:27:19|1882.69
09:27:21|1882.69
09:27:22|1882.7
09:27:23|1882.69
09:27:24|1882.69
09:27:25|1882.7
09:27:26|1882.7
09:27:27|1882.69
09:27:28|1882.7
09:27:29|1882.7
09:27:30|1882.7
09:27:31|1882.69
09:27:32|1882.69
09:27:33|1882.56
09:27:34|1882.37
09:27:35|1882.37
09:27:36|1882.37
09:27:37|1882.21
09:27:38|1882.21
09:27:39|1882.2
09:27:40|1882.21
09:27:41|1882.21
09:27:42|1882.21
09:27:43|1882.2
09:27:44|1882.2
09:27:45|1882.21
09:27:46|1882.2
09:27:47|1882.2
09:27:48|1882.2
09:27:49|1882.2
09:27:50|1882.2
09:27:51|1882.21
09:27:52|1882.21
09:27:53|1882.2
09:27:55|1882.21
09:27:55|1882.21
09:27:56|1882.21
09:27:57|1882.2
09:27:58|1882.01
09:27:59|1882.01
09:28:00|1882.
09:28:01|1882.
09:28:02|1881.82
09:28:03|1881.54
09:28:04|1881.5
09:28:05|1881.41
09:28:06|1881.28
09:28:07|1881.29
09:28:08|1881.29
09:28:09|1881.24
09:28:10|1881.24
09:28:11|1881.24
09:28:12|1881.24
09:28:13|1881.24
09:28:14|1881.23
09:28:15|1881.24
09:28:16|1881.24
09:28:17|1881.23
09:28:18|1881.23
09:28:19|1881.23
09:28:20|1881.24
09:28:22|1881.2
09:28:23|1881.2
09:28:24|1881.2
09:28:26|1881.14
09:28:26|1880.85
09:28:27|1880.84
09:28:29|1880.84
09:28:29|1881.19
09:28:30|1881.4
09:28:31|1881.59
09:28:32|1881.59
09:28:33|1881.6
09:28:34|1881.6
09:28:36|1881.6
09:28:37|1881.59
09:28:38|1881.41
09:28:39|1881.41
09:28:40|1881.13
09:28:40|1881.14
09:28:42|1881.14
09:28:42|1881.13
09:28:44|1881.14
09:28:44|1881.13
09:28:46|1881.13
09:28:47|1881.14
09:28:47|1881.13
09:28:49|1881.48
09:28:50|1881.74
09:28:51|1881.74
09:28:52|1881.74
09:28:53|1881.74
09:28:54|1881.73
09:28:55|1881.73
09:28:56|1881.73
09:28:57|1881.73
09:28:58|1881.73
09:28:59|1881.74
09:29:00|1881.74
09:29:01|1881.85
09:29:02|1881.85
09:29:04|1881.87
09:29:05|1881.87
09:29:06|1881.86
09:29:07|1881.86
09:29:08|1881.88
09:29:09|1881.94
09:29:10|1881.94
09:29:11|1881.93
09:29:12|1881.94
09:29:13|1881.94
09:29:14|1881.94
09:29:15|1881.94
09:29:16|1882.11
09:29:17|1882.11
09:29:18|1882.12
09:29:19|1882.11
09:29:20|1882.11
09:29:21|1882.11
09:29:22|1882.11
09:29:24|1882.11
09:29:25|1882.11
09:29:26|1882.11
09:29:27|1882.11
09:29:28|1882.12
09:29:29|1882.11
09:29:30|1882.12
09:29:31|1882.11
09:29:33|1882.12
09:29:33|1882.12
09:29:34|1882.12
09:29:35|1882.12
09:29:36|1882.12
09:29:37|1882.12
09:29:38|1882.12
09:29:39|1882.12
09:29:40|1881.97
09:29:41|1881.89
09:29:42|1881.85
09:29:44|1881.82
09:29:44|1881.83
09:29:45|1881.82
09:29:46|1881.82
09:29:47|1881.81
09:29:48|1881.81
09:29:50|1881.81
09:29:50|1881.82
09:29:51|1881.53
09:29:52|1881.53
09:29:53|1881.53
09:29:54|1881.53
09:29:55|1881.53
09:29:56|1881.53
09:29:57|1881.53
09:29:58|1881.53
09:29:59|1881.54
09:30:00|1881.53
09:30:01|1881.54
09:30:02|1881.54
09:30:03|1881.42
09:30:04|1881.42
09:30:05|1881.42
09:30:07|1881.42
09:30:07|1881.23
09:30:08|1881.2
09:30:09|1880.87
09:30:10|1880.86
09:30:11|1880.84
09:30:12|1880.84
09:30:13|1880.85
09:30:14|1880.94
09:30:15|1880.95
09:30:16|1880.95
09:30:17|1880.93
09:30:18|1880.85
09:30:19|1880.85
09:30:20|1881.14
09:30:21|1881.23
09:30:22|1881.64
09:30:24|1881.71
09:30:24|1881.71
09:30:26|1881.72
09:30:26|1881.72
09:30:28|1881.79
09:30:29|1881.8
09:30:30|1881.8
09:30:31|1881.8
09:30:31|1881.8
09:30:33|1881.8
09:30:34|1882.08
09:30:35|1882.08
09:30:36|1882.46
09:30:37|1882.46
09:30:38|1882.11
09:30:39|1882.11
09:30:40|1882.11
09:30:41|1882.11
09:30:42|1882.01
09:30:43|1882.
09:30:44|1882.
09:30:45|1882.
09:30:46|1882.
09:30:47|1882.
09:30:48|1882.01
09:30:49|1882.01
09:30:50|1882.01
09:30:51|1882.01
09:30:52|1882.01
09:30:53|1881.83
09:30:54|1881.83
09:30:55|1881.83
09:30:56|1881.83
09:30:57|1881.82
09:30:58|1881.83
09:30:59|1881.83
09:31:00|1881.83
09:31:01|1881.83
09:31:02|1881.83
09:31:03|1881.83
09:31:04|1881.81
09:31:05|1881.82
09:31:06|1881.82
09:31:07|1881.82
09:31:08|1881.95
09:31:10|1882.
09:31:10|1882.23
09:31:11|1882.36
09:31:13|1882.37
09:31:13|1882.37
09:31:14|1882.37
09:31:16|1882.37
09:31:16|1882.37
09:31:17|1882.37
09:31:19|1882.37
09:31:20|1882.37
09:31:21|1882.31
09:31:21|1882.31
09:31:23|1882.24
09:31:24|1882.15
09:31:25|1882.01
09:31:27|1881.98
09:31:27|1881.98
09:31:29|1881.98
09:31:29|1881.97
09:31:31|1881.98
09:31:32|1881.98
09:31:33|1881.97
09:31:34|1881.98
09:31:36|1881.98
09:31:36|1881.98
09:31:37|1881.98
09:31:38|1881.97
09:31:39|1881.97
09:31:41|1881.98
09:31:42|1881.98
09:31:43|1881.97
09:31:44|1881.97
09:31:44|1881.97
09:31:46|1881.97
09:31:46|1881.97
09:31:47|1881.97
09:31:49|1881.81
09:31:49|1881.8
09:31:51|1881.8
09:31:52|1881.74
09:31:53|1881.73
09:31:53|1881.63
09:31:55|1881.61
09:31:55|1881.61
09:31:57|1881.61
09:31:57|1881.6
09:31:58|1881.61
09:32:00|1881.6
09:32:01|1881.61
09:32:02|1881.61
09:32:03|1881.6
09:32:03|1881.61
09:32:05|1881.61
09:32:06|1881.6
09:32:07|1881.6
09:32:08|1881.61
09:32:09|1881.61
09:32:10|1881.61
09:32:11|1881.61
09:32:12|1881.61
09:32:13|1881.61
09:32:14|1881.61
09:32:15|1881.6
09:32:16|1881.61
09:32:18|1881.6
09:32:18|1881.6
09:32:19|1881.6
09:32:20|1881.61
09:32:21|1881.61
09:32:22|1881.68
09:32:23|1881.68
09:32:24|1881.68
09:32:26|1881.69
09:32:27|1881.7
09:32:28|1881.7
09:32:29|1881.7
09:32:30|1881.7
09:32:31|1881.69
09:32:32|1881.7
09:32:33|1881.7
09:32:34|1881.7
09:32:35|1881.7
09:32:36|1881.7
09:32:37|1881.7
09:32:38|1881.52
09:32:39|1881.52
09:32:40|1881.52
09:32:41|1881.52
09:32:42|1881.51
09:32:43|1881.52
09:32:44|1881.51
09:32:45|1881.51
09:32:46|1881.52
09:32:47|1881.51
09:32:48|1881.51
09:32:50|1881.15
09:32:50|1881.15
09:32:51|1881.15
09:32:52|1881.15
09:32:53|1881.09
09:32:54|1880.99
09:32:55|1881.
09:32:56|1881.
09:32:57|1880.99
09:32:58|1881.
09:32:59|1881.
09:33:00|1880.99
09:33:01|1880.99
09:33:02|1880.99
09:33:03|1880.99
09:33:04|1881.
09:33:05|1880.81
09:33:06|1880.79
09:33:07|1880.7
09:33:08|1880.7
09:33:09|1880.7
09:33:10|1880.66
09:33:11|1880.63
09:33:12|1880.63
09:33:13|1880.63
09:33:14|1880.63
09:33:15|1880.63
09:33:16|1880.63
09:33:17|1880.64
09:33:18|1880.64
09:33:19|1880.6
09:33:20|1880.6
09:33:21|1880.61
09:33:22|1880.61
09:33:23|1880.61
09:33:24|1880.61
09:33:25|1880.6
09:33:27|1880.61
09:33:28|1880.7
09:33:29|1880.7
09:33:30|1880.69
09:33:31|1880.69
09:33:32|1880.69
09:33:33|1880.7
09:33:34|1880.7
09:33:35|1880.7
09:33:36|1880.69
09:33:37|1880.69
09:33:38|1880.69
09:33:39|1880.98
09:33:40|1881.07
09:33:41|1881.07
09:33:41|1881.28
09:33:43|1881.29
09:33:44|1881.29
09:33:45|1881.4
09:33:46|1881.39
09:33:47|1881.7
09:33:48|1881.54
09:33:48|1881.54
09:33:50|1881.54
09:33:51|1881.54
09:33:52|1881.53
09:33:52|1881.54
09:33:54|1881.54
09:33:55|1881.54
09:33:56|1881.54
09:33:56|1881.54
09:33:58|1881.54
09:33:58|1881.53
09:34:00|1881.53
09:34:01|1881.53
09:34:02|1881.53
09:34:03|1881.54
09:34:03|1881.63
09:34:04|1881.75
09:34:06|1881.75
09:34:07|1881.76
09:34:07|1881.76
09:34:08|1881.76
09:34:10|1881.76
09:34:11|1881.75
09:34:12|1881.75
09:34:13|1881.76
09:34:14|1881.76
09:34:14|1881.85
09:34:16|1881.93
09:34:17|1881.93
09:34:18|1881.94
09:34:19|1881.94
09:34:20|1881.94
09:34:21|1881.94
09:34:22|1881.94
09:34:23|1881.93
09:34:24|1881.94
09:34:24|1881.94
09:34:26|1881.94
09:34:26|1881.94
09:34:28|1881.94
09:34:29|1881.95
09:34:30|1881.95
09:34:32|1881.94
09:34:32|1881.94
09:34:34|1881.94
09:34:35|1881.94
09:34:35|1881.95
09:34:37|1881.94
09:34:38|1881.94
09:34:39|1881.94
09:34:39|1881.94
09:34:40|1881.95
09:34:42|1881.95
09:34:43|1881.94
09:34:44|1881.94
09:34:45|1881.95
09:34:45|1881.95
09:34:47|1881.95
09:34:48|1881.95
09:34:49|1881.94
09:34:50|1881.94
09:34:51|1881.94
09:34:51|1881.94
09:34:53|1881.94
09:34:54|1881.94
09:34:54|1881.94
09:34:56|1882.57
09:34:57|1882.57
09:34:58|1882.57
09:34:59|1882.57
09:35:00|1882.57
09:35:01|1882.56
09:35:01|1882.56
09:35:03|1882.81
09:35:03|1882.9
09:35:05|1883.01
09:35:06|1883.19
09:35:07|1883.31
09:35:08|1883.31
09:35:09|1883.35
09:35:10|1883.36
09:35:10|1883.36
09:35:12|1883.35
09:35:13|1883.46
09:35:14|1883.46
09:35:15|1883.46
09:35:16|1883.48
09:35:17|1883.48
09:35:18|1883.48
09:35:19|1883.48
09:35:20|1883.47
09:35:21|1883.21
09:35:22|1883.2
09:35:24|1883.21
09:35:24|1883.21
09:35:25|1883.2
09:35:26|1883.26
09:35:27|1883.26
09:35:28|1883.26
09:35:30|1883.25
09:35:31|1883.26
09:35:32|1883.26
09:35:33|1883.26
09:35:34|1883.26
09:35:35|1883.26
09:35:36|1883.26
09:35:37|1883.25
09:35:39|1883.26
09:35:40|1883.26
09:35:41|1883.26
09:35:42|1883.26
09:35:43|1883.25
09:35:44|1883.25
09:35:46|1883.26
09:35:46|1883.25
09:35:47|1883.26
09:35:48|1883.25
09:35:50|1883.26
09:35:51|1883.26
09:35:51|1883.26
09:35:52|1883.26
09:35:53|1883.26
09:35:54|1883.26
09:35:55|1883.26
09:35:57|1883.25
09:35:57|1883.26
09:35:58|1883.26
09:35:59|1883.25
09:36:00|1883.26
09:36:01|1883.26
09:36:02|1883.26
09:36:03|1883.26
09:36:04|1883.25
09:36:05|1883.26
09:36:06|1883.26
09:36:07|1883.13
09:36:08|1883.03
09:36:10|1883.02
09:36:10|1882.99
09:36:11|1882.66
09:36:12|1882.63
09:36:14|1882.62
09:36:15|1882.62
09:36:15|1882.55
09:36:17|1882.37
09:36:18|1882.18
09:36:19|1882.16
09:36:20|1882.16
09:36:21|1882.17
09:36:22|1882.16
09:36:23|1882.17
09:36:24|1882.17
09:36:25|1882.17
09:36:26|1882.17
09:36:27|1882.16
09:36:28|1882.17
09:36:29|1882.17
09:36:31|1882.17
09:36:32|1882.17
09:36:32|1882.17
09:36:33|1882.17
09:36:35|1882.41
09:36:36|1882.87
09:36:36|1882.87
09:36:38|1882.87
09:36:39|1882.87
09:36:40|1882.86
09:36:41|1882.86
09:36:42|1882.86
09:36:43|1882.97
09:36:44|1882.97
09:36:45|1882.97
09:36:46|1883.15
09:36:47|1883.15
09:36:47|1883.14
09:36:49|1883.14
09:36:50|1883.14
09:36:51|1883.16
09:36:52|1883.16
09:36:53|1883.16
09:36:54|1883.16
09:36:55|1883.16
09:36:56|1883.15
09:36:57|1883.19
09:36:58|1883.2
09:36:59|1883.2
09:37:00|1883.19
09:37:01|1883.2
09:37:02|1883.2
09:37:02|1883.2
09:37:03|1883.2
09:37:05|1883.19
09:37:06|1883.19
09:37:07|1883.26
09:37:08|1883.25
09:37:09|1883.25
09:37:11|1883.26
09:37:11|1883.26
09:37:12|1883.25
09:37:13|1883.26
09:37:14|1883.26
09:37:15|1883.26
09:37:16|1883.26
09:37:17|1883.26
09:37:18|1883.26
09:37:19|1883.26
09:37:20|1883.26
09:37:22|1883.26
09:37:22|1883.6
09:37:23|1883.74
09:37:24|1883.74
09:37:25|1883.75
09:37:26|1884.27
09:37:27|1884.28
09:37:28|1884.28
09:37:29|1884.27
09:37:31|1884.28
09:37:32|1884.28
09:37:33|1884.28
09:37:34|1884.27
09:37:35|1884.27
09:37:36|1884.27
09:37:37|1884.28
09:37:38|1884.28
09:37:39|1884.28
09:37:40|1884.28
09:37:41|1884.28
09:37:43|1884.28
09:37:44|1884.27
09:37:44|1884.28
09:37:45|1884.28
09:37:46|1884.27
09:37:47|1884.28
09:37:49|1884.28
09:37:50|1884.28
09:37:50|1884.28
09:37:51|1884.81
09:37:53|1884.64
09:37:54|1884.64
09:37:55|1884.64
09:37:56|1884.64
09:37:56|1884.85
09:37:57|1884.98
09:37:59|1885.
09:38:00|1885.
09:38:01|1885.
09:38:02|1885.
09:38:03|1885.
09:38:04|1885.
09:38:05|1885.
09:38:06|1885.
09:38:07|1884.92
09:38:08|1884.92
09:38:09|1884.88
09:38:10|1884.89
09:38:11|1884.89
09:38:12|1884.89
09:38:13|1884.89
09:38:14|1884.89
09:38:16|1884.89
09:38:16|1884.89
09:38:17|1884.89
09:38:18|1884.89
09:38:19|1884.89
09:38:21|1884.89
09:38:22|1884.89
09:38:23|1884.9
09:38:23|1884.9
09:38:24|1884.9
09:38:26|1884.9
09:38:26|1884.89
09:38:27|1884.9
09:38:28|1884.9
09:38:29|1884.9
09:38:30|1884.9
09:38:32|1884.9
09:38:33|1884.89
09:38:34|1884.9
09:38:35|1884.9
09:38:37|1884.9
09:38:37|1884.89
09:38:38|1884.89
09:38:39|1884.89
09:38:40|1884.89
09:38:41|1884.9
09:38:42|1884.89
09:38:43|1884.89
09:38:44|1884.9
09:38:45|1884.9
09:38:46|1884.9
09:38:47|1884.9
09:38:48|1884.89
09:38:50|1884.89
09:38:50|1884.89
09:38:51|1884.89
09:38:52|1884.9
09:38:53|1884.9
09:38:54|1884.67
09:38:55|1884.68
09:38:56|1884.68
09:38:57|1884.68
09:38:58|1884.67
09:38:59|1884.67
09:39:00|1884.67
09:39:01|1884.67
09:39:02|1885.05
09:39:03|1885.22
09:39:04|1885.24
09:39:05|1885.31
09:39:06|1885.3
09:39:07|1885.3
09:39:08|1885.3
09:39:09|1885.68
09:39:10|1885.69
09:39:11|1885.68
09:39:12|1885.68
09:39:13|1885.68
09:39:14|1885.68
09:39:15|1885.68
09:39:17|1885.68
09:39:17|1885.68
09:39:18|1885.69
09:39:19|1885.68
09:39:20|1885.69
09:39:21|1885.76
09:39:22|1885.76
09:39:23|1885.75
09:39:24|1885.76
09:39:25|1885.76
09:39:26|1885.76
09:39:28|1885.76
09:39:28|1885.81
09:39:29|1885.98
09:39:31|1886.
09:39:31|1886.
09:39:33|1886.
09:39:35|1885.99
09:39:36|1885.99
09:39:37|1886.
09:39:38|1886.
09:39:39|1886.
09:39:40|1886.39
09:39:41|1886.44
09:39:42|1886.72
09:39:43|1886.8
09:39:44|1887.11
09:39:45|1887.27
09:39:46|1887.28
09:39:47|1887.35
09:39:48|1887.34
09:39:49|1887.34
09:39:50|1887.34
09:39:51|1887.34
09:39:52|1887.35
09:39:53|1887.34
09:39:54|1887.33
09:39:55|1887.34
09:39:56|1887.34
09:39:57|1887.34
09:39:58|1887.37
09:39:59|1887.48
09:40:00|1887.7
09:40:01|1887.71
09:40:02|1887.77
09:40:03|1887.76
09:40:04|1887.46
09:40:05|1887.12
09:40:06|1887.11
09:40:07|1887.12
09:40:08|1887.9
09:40:09|1887.88
09:40:10|1887.88
09:40:12|1887.88
09:40:12|1888.
09:40:14|1888.16
09:40:14|1888.2
09:40:16|1888.4
09:40:16|1888.47
09:40:18|1888.96
09:40:18|1889.11
09:40:20|1889.12
09:40:21|1889.12
09:40:22|1888.99
09:40:23|1888.98
09:40:23|1888.98
09:40:24|1888.98
09:40:25|1888.98
09:40:26|1888.98
09:40:27|1888.99
09:40:28|1888.99
09:40:29|1888.99
09:40:30|1888.99
09:40:31|1888.99
09:40:32|1888.99
09:40:34|1888.99
09:40:35|1888.35
09:40:36|1888.24
09:40:37|1888.22
09:40:38|1888.22
09:40:38|1888.22
09:40:40|1888.22
09:40:41|1888.52
09:40:42|1888.52
09:40:42|1888.52
09:40:44|1888.52
09:40:45|1888.37
09:40:46|1887.94
09:40:47|1887.88
09:40:49|1887.42
09:40:49|1887.42
09:40:50|1887.42
09:40:52|1887.42
09:40:52|1887.41
09:40:53|1887.41
09:40:55|1887.41
09:40:55|1887.41
09:40:57|1887.41
09:40:57|1887.4
09:40:58|1887.29
09:41:00|1887.13
09:41:01|1886.76
09:41:02|1886.6
09:41:03|1886.51
09:41:04|1886.51
09:41:05|1886.51
09:41:06|1886.51
09:41:07|1886.51
09:41:08|1886.51
09:41:09|1886.51
09:41:10|1886.51
09:41:11|1886.51
09:41:11|1886.51
09:41:13|1886.52
09:41:14|1886.52
09:41:15|1886.53
09:41:16|1886.56
09:41:17|1886.56
09:41:18|1886.23
09:41:19|1886.21
09:41:19|1886.22
09:41:20|1886.22
09:41:22|1886.31
09:41:22|1886.3
09:41:23|1886.3
09:41:25|1886.3
09:41:26|1886.31
09:41:26|1886.31
09:41:28|1886.31
09:41:29|1886.31
09:41:30|1886.31
09:41:31|1886.3
09:41:32|1886.
09:41:33|1885.99
09:41:34|1885.99
09:41:35|1885.99
09:41:37|1885.98
09:41:37|1885.99
09:41:38|1885.99
09:41:39|1885.99
09:41:41|1885.99
09:41:41|1885.99
09:41:42|1885.99
09:41:44|1885.99
09:41:45|1885.99
09:41:46|1885.99
09:41:47|1886.19
09:41:48|1886.2
09:41:49|1886.2
09:41:50|1886.2
09:41:50|1886.2
09:41:52|1886.2
09:41:53|1886.19
09:41:54|1886.2
09:41:55|1886.04
09:41:56|1886.04
09:41:57|1886.04
09:41:58|1886.04
09:41:59|1886.04
09:42:00|1886.04
09:42:02|1886.03
09:42:02|1886.03
09:42:03|1886.03
09:42:04|1886.03
09:42:05|1886.03
09:42:06|1886.04
09:42:07|1886.03
09:42:08|1886.04
09:42:09|1886.04
09:42:10|1886.04
09:42:11|1886.04
09:42:13|1886.04
09:42:13|1886.04
09:42:14|1886.03
09:42:15|1886.03
09:42:16|1886.04
09:42:17|1886.04
09:42:18|1886.65
09:42:19|1886.65
09:42:20|1886.65
09:42:21|1886.64
09:42:22|1886.64
09:42:23|1886.64
09:42:24|1886.64
09:42:25|1886.65
09:42:26|1886.65
09:42:27|1886.65
09:42:28|1886.65
09:42:29|1886.64
09:42:30|1886.65
09:42:31|1886.65
09:42:32|1886.65
09:42:33|1887.13
09:42:35|1887.2
09:42:36|1887.25
09:42:38|1887.25
09:42:39|1887.24
09:42:40|1887.26
09:42:41|1887.58
09:42:42|1887.57
09:42:43|1887.57
09:42:44|1887.58
09:42:46|1887.58
09:42:46|1888.
09:42:47|1887.99
09:42:48|1888.11
09:42:49|1888.05
09:42:51|1887.88
09:42:51|1887.87
09:42:52|1887.73
09:42:53|1887.72
09:42:54|1887.71
09:42:55|1887.71
09:42:57|1887.72
09:42:58|1887.72
09:42:59|1887.72
09:43:00|1887.72
09:43:01|1887.72
09:43:02|1887.52
09:43:02|1887.5
09:43:04|1887.48
09:43:05|1887.48
09:43:06|1886.99
09:43:07|1886.71
09:43:08|1886.71
09:43:09|1886.68
09:43:09|1886.69
09:43:11|1886.69
09:43:11|1886.69
09:43:13|1886.68
09:43:14|1886.68
09:43:15|1886.68
09:43:15|1886.68
09:43:17|1886.68
09:43:18|1886.69
09:43:19|1886.69
09:43:19|1886.69
09:43:21|1886.69
09:43:21|1886.69
09:43:23|1886.67
09:43:23|1886.67
09:43:25|1886.51
09:43:26|1886.51
09:43:27|1886.52
09:43:28|1886.52
09:43:29|1886.52
09:43:30|1886.76
09:43:31|1886.76
09:43:32|1886.76
09:43:33|1886.76
09:43:34|1887.14
09:43:35|1887.2
09:43:36|1887.22
09:43:38|1887.21
09:43:38|1887.22
09:43:40|1887.22
09:43:40|1887.22
09:43:41|1887.22
09:43:42|1887.22
09:43:43|1887.13
09:43:44|1886.98
09:43:46|1886.95
09:43:47|1886.95
09:43:48|1886.95
09:43:49|1886.94
09:43:50|1886.88
09:43:51|1886.52
09:43:52|1886.52
09:43:53|1886.52
09:43:54|1886.52
09:43:55|1886.42
09:43:56|1886.42
09:43:57|1886.42
09:43:58|1886.56
09:43:59|1886.56
09:44:00|1886.56
09:44:01|1886.56
09:44:02|1886.56
09:44:03|1886.56
09:44:04|1886.55
09:44:05|1886.55
09:44:06|1886.56
09:44:07|1886.55
09:44:08|1886.55
09:44:09|1886.56
09:44:10|1886.56
09:44:11|1886.56
09:44:12|1886.56
09:44:13|1886.56
09:44:15|1886.56
09:44:15|1886.56
09:44:16|1886.56
09:44:17|1886.42
09:44:19|1886.41
09:44:19|1886.42
09:44:20|1886.42
09:44:21|1886.41
09:44:22|1886.42
09:44:23|1886.42
09:44:24|1886.42
09:44:25|1886.42
09:44:26|1886.42
09:44:27|1886.42
09:44:28|1886.42
09:44:30|1886.42
09:44:30|1886.42
09:44:31|1886.42
09:44:33|1886.41
09:44:34|1886.42
09:44:34|1886.67
09:44:36|1886.73
09:44:36|1886.73
09:44:37|1886.73
09:44:39|1886.74
09:44:40|1886.73
09:44:41|1886.73
09:44:42|1886.6
09:44:43|1886.6
09:44:44|1886.61
09:44:45|1886.94
09:44:46|1886.97
09:44:47|1886.96
09:44:48|1886.96
09:44:50|1886.97
09:44:51|1886.97
09:44:52|1886.97
09:44:53|1886.97
09:44:54|1886.97
09:44:55|1886.97
09:44:55|1886.87
09:44:56|1886.87
09:44:58|1886.87
09:44:58|1886.87
09:44:59|1886.87
09:45:00|1886.87
09:45:02|1886.74
09:45:02|1886.73
09:45:04|1886.72
09:45:04|1886.53
09:45:06|1886.54
09:45:07|1886.54
09:45:08|1886.54
09:45:09|1886.52
09:45:10|1886.41
09:45:11|1886.41
09:45:12|1886.41
09:45:13|1886.14
09:45:14|1886.15
09:45:15|1886.15
09:45:16|1886.14
09:45:17|1886.15
09:45:18|1886.14
09:45:19|1886.08
09:45:20|1886.05
09:45:21|1886.03
09:45:22|1885.81
09:45:23|1885.76
09:45:24|1885.74
09:45:25|1885.72
09:45:26|1885.72
09:45:27|1885.72
09:45:28|1885.72
09:45:29|1885.72
09:45:30|1885.73
09:45:31|1885.73
09:45:32|1885.73
09:45:33|1885.87
09:45:34|1885.87
09:45:35|1885.87
09:45:36|1885.86
09:45:37|1885.86
09:45:38|1886.14
09:45:40|1886.46
09:45:40|1886.48
09:45:41|1886.48
09:45:42|1886.48
09:45:44|1886.47
09:45:47|1886.55
09:45:48|1886.56
09:45:49|1886.9
09:45:50|1886.73
09:45:51|1886.73
09:45:52|1886.68
09:45:53|1886.67
09:45:53|1886.67
09:45:55|1886.78
09:45:56|1886.97
09:45:57|1887.43
09:45:57|1887.42
09:45:59|1887.42
09:46:00|1887.42
09:46:01|1887.28
09:46:02|1887.28
09:46:03|1887.28
09:46:03|1887.28
09:46:04|1887.29
09:46:06|1887.29
09:46:07|1887.28
09:46:07|1887.29
09:46:09|1887.29
09:46:10|1887.23
09:46:11|1887.23
09:46:12|1887.1
09:46:13|1887.1
09:46:14|1887.1
09:46:15|1887.09
09:46:16|1887.09
09:46:17|1887.54
09:46:18|1887.54
09:46:19|1887.59
09:46:19|1887.6
09:46:21|1887.6
09:46:22|1887.7
09:46:23|1888.06
09:46:24|1888.32
09:46:25|1888.46
09:46:26|1888.46
09:46:27|1888.46
09:46:28|1888.
09:46:29|1888.09
09:46:30|1888.18
09:46:30|1888.07
09:46:32|1888.07
09:46:32|1888.06
09:46:34|1888.34
09:46:35|1888.34
09:46:36|1888.34
09:46:37|1888.34
09:46:37|1888.33
09:46:39|1888.34
09:46:40|1888.34
09:46:41|1888.34
09:46:42|1888.33
09:46:44|1888.34
09:46:44|1888.34
09:46:45|1888.34
09:46:47|1888.34
09:46:48|1888.33
09:46:49|1888.34
09:46:50|1888.34
09:46:51|1888.34
09:46:52|1888.34
09:46:53|1888.33
09:46:54|1888.33
09:46:55|1888.2
09:46:56|1888.1
09:46:57|1887.82
09:46:58|1887.62
09:46:59|1887.62
09:47:00|1887.62
09:47:01|1887.61
09:47:02|1887.61
09:47:03|1887.62
09:47:04|1887.62
09:47:05|1887.61
09:47:06|1887.61
09:47:07|1887.62
09:47:08|1887.62
09:47:09|1887.37
09:47:10|1887.37
09:47:11|1887.37
09:47:12|1887.37
09:47:13|1887.37
09:47:14|1887.37
09:47:15|1887.37
09:47:16|1887.36
09:47:17|1887.36
09:47:18|1887.36
09:47:19|1887.37
09:47:20|1887.37
09:47:21|1887.36
09:47:22|1887.32
09:47:23|1887.29
09:47:24|1887.29
09:47:25|1887.29
09:47:26|1887.17
09:47:27|1887.17
09:47:28|1886.93
09:47:29|1886.93
09:47:30|1886.93
09:47:31|1886.74
09:47:32|1886.65
09:47:33|1886.64
09:47:34|1886.74
09:47:35|1886.93
09:47:36|1886.93
09:47:37|1886.98
09:47:38|1887.01
09:47:39|1887.04
09:47:40|1887.06
09:47:42|1887.06
09:47:42|1887.05
09:47:43|1887.05
09:47:44|1887.45
09:47:45|1887.46
09:47:46|1887.26
09:47:47|1887.26
09:47:48|1887.26
09:47:49|1887.25
09:47:50|1887.25
09:47:51|1887.25
09:47:52|1887.25
09:47:53|1887.25
09:47:54|1887.25
09:47:55|1887.26
09:47:56|1887.25
09:47:57|1887.25
09:47:58|1887.26
09:47:59|1887.26
09:48:00|1887.26
09:48:01|1887.26
09:48:02|1887.11
09:48:03|1887.11
09:48:04|1886.9
09:48:05|1886.9
09:48:06|1886.9
09:48:07|1886.9
09:48:08|1886.9
09:48:10|1886.9
09:48:10|1886.9
09:48:11|1886.9
09:48:12|1886.9
09:48:13|1886.9
09:48:14|1886.91
09:48:15|1886.9
09:48:17|1886.91
09:48:18|1886.91
09:48:18|1886.91
09:48:19|1886.9
09:48:20|1886.9
09:48:21|1886.74
09:48:22|1886.72
09:48:23|1886.72
09:48:24|1886.73
09:48:25|1886.73
09:48:26|1886.73
09:48:27|1886.72
09:48:28|1886.72
09:48:29|1886.72
09:48:31|1886.72
09:48:31|1887.06
09:48:32|1887.08
09:48:33|1887.08
09:48:34|1887.08
09:48:35|1887.07
09:48:36|1887.07
09:48:37|1887.08
09:48:38|1887.07
09:48:39|1887.08
09:48:41|1887.08
09:48:42|1887.08
09:48:43|1887.07
09:48:44|1887.07
09:48:46|1887.07
09:48:47|1887.07
09:48:48|1886.91
09:48:48|1886.91
09:48:50|1886.9
09:48:51|1886.91
09:48:52|1886.74
09:48:53|1886.73
09:48:54|1886.73
09:48:55|1886.61
09:48:55|1886.54
09:48:56|1886.35
09:48:58|1886.34
09:48:59|1886.33
09:49:00|1886.33
09:49:01|1886.33
09:49:02|1886.34
09:49:03|1886.34
09:49:04|1886.34
09:49:05|1886.34
09:49:06|1886.65
09:49:06|1886.65
09:49:08|1886.64
09:49:09|1886.65
09:49:10|1886.65
09:49:11|1886.65
09:49:12|1886.65
09:49:13|1886.65
09:49:14|1886.65
09:49:15|1886.65
09:49:16|1886.65
09:49:17|1886.65
09:49:18|1886.65
09:49:19|1886.64
09:49:20|1886.64
09:49:21|1886.37
09:49:22|1886.38
09:49:23|1886.09
09:49:24|1886.09
09:49:25|1886.09
09:49:26|1886.1
09:49:27|1886.1
09:49:28|1886.09
09:49:29|1886.09
09:49:30|1886.09
09:49:31|1886.1
09:49:32|1886.1
09:49:33|1886.1
09:49:34|1886.1
09:49:35|1886.1
09:49:36|1886.09
09:49:37|1886.1
09:49:38|1886.1
09:49:39|1886.1
09:49:40|1886.1
09:49:41|1886.1
09:49:42|1886.1
09:49:43|1886.1
09:49:44|1886.1
09:49:46|1886.1
09:49:47|1886.09
09:49:48|1886.1
09:49:48|1886.1
09:49:50|1886.1
09:49:51|1886.09
09:49:52|1886.09
09:49:53|1886.1
09:49:54|1886.09
09:49:55|1886.09
09:49:56|1886.1
09:49:57|1886.1
09:49:58|1886.09
09:50:00|1886.09
09:50:00|1886.1
09:50:01|1886.1
09:50:02|1886.02
09:50:03|1885.93
09:50:04|1885.93
09:50:05|1885.93
09:50:06|1885.91
09:50:07|1885.91
09:50:08|1885.87
09:50:09|1885.87
09:50:10|1885.81
09:50:11|1885.61
09:50:12|1885.48
09:50:13|1885.21
09:50:14|1885.21
09:50:15|1885.21
09:50:16|1885.21
09:50:17|1885.21
09:50:18|1885.21
09:50:19|1885.21
09:50:20|1885.21
09:50:21|1885.21
09:50:22|1885.21
09:50:23|1885.21
09:50:24|1885.21
09:50:25|1885.21
09:50:26|1885.21
09:50:27|1885.34
09:50:28|1885.48
09:50:29|1885.48
09:50:30|1885.48
09:50:31|1885.48
09:50:32|1885.48
09:50:33|1885.48
09:50:34|1885.48
09:50:35|1885.48
09:50:36|1885.48
09:50:37|1885.48
09:50:38|1885.48
09:50:40|1885.48
09:50:41|1885.23
09:50:41|1885.23
09:50:42|1885.23
09:50:44|1885.22
09:50:45|1885.23
09:50:46|1885.23
09:50:48|1885.22
09:50:48|1885.22
09:50:50|1885.22
09:50:50|1885.22
09:50:51|1885.23
09:50:52|1885.23
09:50:53|1885.23
09:50:55|1885.12
09:50:55|1884.85
09:50:56|1884.84
09:50:57|1884.84
09:50:59|1884.84
09:51:00|1884.84
09:51:01|1884.84
09:51:02|1884.83
09:51:03|1884.76
09:51:04|1884.54
09:51:05|1884.28
09:51:05|1884.28
09:51:07|1884.28
09:51:08|1884.28
09:51:09|1884.28
09:51:09|1884.28
09:51:11|1884.28
09:51:12|1884.27
09:51:13|1884.29
09:51:13|1884.8
09:51:14|1884.8
09:51:16|1884.8
09:51:17|1884.79
09:51:18|1884.79
09:51:18|1884.79
09:51:20|1884.79
09:51:21|1884.78
09:51:22|1884.78
09:51:22|1884.64
09:51:23|1884.64
09:51:25|1884.63
09:51:25|1884.63
09:51:27|1884.63
09:51:28|1884.63
09:51:29|1884.62
09:51:29|1884.62
09:51:31|1884.62
09:51:32|1884.62
09:51:32|1884.62
09:51:34|1884.62
09:51:35|1884.63
09:51:36|1884.63
09:51:37|1884.63
09:51:37|1884.62
09:51:39|1884.57
09:51:39|1884.57
09:51:41|1884.57
09:51:41|1884.57
09:51:43|1884.57
09:51:44|1884.58
09:51:45|1884.57
09:51:46|1884.58
09:51:47|1884.58
09:51:49|1884.57
09:51:49|1884.57
09:51:51|1884.58
09:51:52|1884.58
09:51:53|1884.57
09:51:54|1884.57
09:51:55|1884.57
09:51:56|1884.58
09:51:57|1884.58
09:51:58|1884.58
09:51:59|1884.57
09:52:00|1884.47
09:52:01|1884.47
09:52:02|1884.47
09:52:03|1884.47
09:52:04|1884.47
09:52:05|1884.47
09:52:06|1884.41
09:52:07|1884.28
09:52:07|1884.29
09:52:09|1884.29
09:52:10|1884.29
09:52:11|1884.29
09:52:11|1884.28
09:52:13|1884.28
09:52:14|1884.29
09:52:15|1884.29
09:52:16|1884.29
09:52:17|1884.29
09:52:17|1884.28
09:52:19|1884.02
09:52:19|1884.02
09:52:21|1883.96
09:52:21|1883.8
09:52:23|1883.68
09:52:23|1883.65
09:52:25|1883.63
09:52:26|1883.62
09:52:27|1883.62
09:52:28|1883.63
09:52:29|1883.63
09:52:30|1883.63
09:52:31|1883.63
09:52:32|1883.67
09:52:33|1883.68
09:52:35|1883.69
09:52:35|1883.68
09:52:36|1883.69
09:52:37|1883.68
09:52:39|1883.69
09:52:40|1883.68
09:52:41|1883.68
09:52:41|1883.4
09:52:43|1883.37
09:52:43|1883.38
09:52:44|1883.26
09:52:45|1883.21
09:52:47|1883.21
09:52:48|1883.13
09:52:49|1883.14
09:52:50|1883.14
09:52:51|1883.14
09:52:52|1883.13
09:52:53|1883.14
09:52:54|1883.14
09:52:55|1883.13
09:52:57|1883.13
09:52:57|1883.13
09:52:58|1883.14
09:53:00|1883.14
09:53:01|1883.13
09:53:02|1883.14
09:53:02|1882.86
09:53:04|1882.86
09:53:04|1882.86
09:53:05|1882.84
09:53:06|1882.66
09:53:08|1882.66
09:53:09|1882.61
09:53:09|1882.6
09:53:11|1882.17
09:53:12|1882.18
09:53:13|1882.18
09:53:14|1882.18
09:53:15|1882.18
09:53:16|1882.18
09:53:17|1882.18
09:53:18|1882.19
09:53:18|1882.19
09:53:20|1882.22
09:53:21|1882.85
09:53:21|1882.85
09:53:22|1882.85
09:53:24|1882.85
09:53:25|1882.85
09:53:26|1882.86
09:53:27|1882.86
09:53:28|1882.86
09:53:29|1882.86
09:53:29|1882.86
09:53:31|1882.85
09:53:32|1882.84
09:53:32|1882.84
09:53:34|1882.72
09:53:35|1882.72
09:53:36|1882.7
09:53:36|1882.7
09:53:38|1882.7
09:53:39|1882.7
09:53:40|1882.7
09:53:41|1882.7
09:53:42|1882.7
09:53:43|1882.69
09:53:44|1882.69
09:53:45|1882.69
09:53:45|1882.69
09:53:47|1882.69
09:53:49|1882.69
09:53:50|1882.9
09:53:51|1883.2
09:53:52|1883.54
09:53:53|1883.8
09:53:54|1883.92
09:53:55|1883.97
09:53:56|1884.08
09:53:57|1884.1
09:53:58|1884.1
09:53:59|1884.09
09:54:00|1884.09
09:54:01|1884.09
09:54:02|1884.09
09:54:03|1884.08
09:54:04|1884.08
09:54:05|1884.08
09:54:06|1884.08
09:54:07|1884.08
09:54:08|1884.09
09:54:09|1884.04
09:54:10|1884.03
09:54:11|1884.02
09:54:12|1884.02
09:54:13|1883.99
09:54:14|1883.99
09:54:15|1883.99
09:54:16|1883.99
09:54:17|1883.99
09:54:18|1883.99
09:54:19|1883.99
09:54:20|1883.99
09:54:21|1883.99
09:54:22|1883.99
09:54:23|1883.99
09:54:24|1883.99
09:54:25|1883.99
09:54:26|1883.99
09:54:27|1883.99
09:54:28|1883.99
09:54:29|1883.99
09:54:30|1883.99
09:54:31|1883.98
09:54:32|1883.98
09:54:33|1883.99
09:54:35|1883.99
09:54:35|1883.99
09:54:36|1883.99
09:54:37|1883.99
09:54:38|1883.98
09:54:39|1883.99
09:54:40|1883.98
09:54:41|1883.99
09:54:42|1883.99
09:54:43|1883.99
09:54:44|1883.99
09:54:45|1883.99
09:54:46|1883.99
09:54:48|1883.98
09:54:49|1883.98
09:54:51|1883.98
09:54:51|1883.98
09:54:52|1883.98
09:54:53|1883.98
09:54:54|1883.98
09:54:55|1883.98
09:54:56|1883.98
09:54:58|1883.98
09:54:59|1883.98
09:55:00|1883.99
09:55:00|1883.88
09:55:02|1883.53
09:55:03|1883.53
09:55:04|1883.54
09:55:05|1883.54
09:55:06|1883.54
09:55:07|1883.54
09:55:08|1883.54
09:55:09|1883.54
09:55:10|1883.54
09:55:10|1883.54
09:55:11|1883.54
09:55:12|1883.54
09:55:14|1883.53
09:55:15|1883.53
09:55:16|1883.54
09:55:17|1883.5
09:55:18|1883.26
09:55:19|1883.04
09:55:20|1883.05
09:55:21|1883.
09:55:22|1882.96
09:55:23|1882.96
09:55:24|1882.96
09:55:24|1882.72
09:55:26|1882.58
09:55:27|1882.58
09:55:28|1882.58
09:55:29|1882.58
09:55:30|1882.59
09:55:31|1882.59
09:55:32|1882.59
09:55:33|1882.59
09:55:34|1882.59
09:55:35|1882.59
09:55:36|1882.59
09:55:37|1882.59
09:55:38|1882.59
09:55:39|1882.59
09:55:40|1882.59
09:55:41|1882.59
09:55:42|1882.59
09:55:43|1882.58
09:55:44|1882.58
09:55:45|1882.58
09:55:46|1882.59
09:55:47|1882.59
09:55:48|1882.58
09:55:50|1882.59
09:55:51|1882.79
09:55:52|1882.89
09:55:53|1883.19
09:55:54|1883.19
09:55:55|1883.18
09:55:56|1883.18
09:55:56|1883.18
09:55:58|1883.19
09:55:59|1883.18
09:56:00|1883.18
09:56:01|1883.19
09:56:02|1883.18
09:56:03|1883.18
09:56:04|1882.73
09:56:05|1882.72
09:56:06|1882.72
09:56:07|1882.73
09:56:08|1882.73
09:56:09|1882.73
09:56:10|1882.73
09:56:11|1882.73
09:56:12|1882.73
09:56:13|1882.73
09:56:14|1882.73
09:56:15|1882.73
09:56:16|1882.73
09:56:17|1882.73
09:56:18|1882.73
09:56:19|1882.73
09:56:20|1882.73
09:56:21|1882.61
09:56:22|1882.61
09:56:23|1882.61
09:56:24|1882.61
09:56:25|1882.61
09:56:26|1882.61
09:56:27|1882.6
09:56:28|1882.6
09:56:29|1882.6
09:56:30|1882.61
09:56:31|1882.61
09:56:32|1881.52
09:56:33|1881.53
09:56:34|1881.96
09:56:35|1881.97
09:56:36|1881.97
09:56:37|1881.97
09:56:38|1881.97
09:56:39|1882.2
09:56:40|1882.2
09:56:41|1882.19
09:56:42|1882.19
09:56:43|1882.19
09:56:44|1882.2
09:56:45|1882.2
09:56:46|1882.2
09:56:47|1882.2
09:56:48|1882.2
09:56:49|1882.2
09:56:51|1882.2
09:56:52|1882.2
09:56:53|1882.36
09:56:54|1882.57
09:56:55|1882.6
09:56:55|1882.71
09:56:56|1882.71
09:56:58|1882.71
09:56:59|1882.71
09:57:00|1882.72
09:57:01|1882.72
09:57:02|1882.71
09:57:03|1882.72
09:57:04|1882.73
09:57:04|1882.73
09:57:05|1882.73
09:57:07|1882.72
09:57:07|1882.73
09:57:08|1882.72
09:57:10|1882.73
09:57:10|1882.73
09:57:12|1882.73
09:57:13|1882.73
09:57:14|1882.73
09:57:15|1882.72
09:57:16|1882.72
09:57:16|1882.73
09:57:18|1882.6
09:57:18|1882.6
09:57:19|1882.59
09:57:20|1882.59
09:57:22|1882.59
09:57:23|1882.6
09:57:24|1882.58
09:57:25|1882.58
09:57:26|1882.58
09:57:26|1882.58
09:57:28|1882.58
09:57:28|1882.58
09:57:30|1882.59
09:57:30|1882.59
09:57:32|1882.59
09:57:33|1882.59
09:57:34|1882.59
09:57:35|1882.58
09:57:36|1882.59
09:57:36|1882.59
09:57:38|1882.58
09:57:38|1882.58
09:57:39|1882.59
09:57:40|1882.56
09:57:41|1882.56
09:57:43|1882.56
09:57:44|1882.57
09:57:45|1882.56
09:57:46|1882.56
09:57:46|1882.56
09:57:47|1882.56
09:57:48|1882.56
09:57:49|1882.57
09:57:51|1882.57
09:57:53|1882.56
09:57:54|1882.57
09:57:54|1882.56
09:57:56|1882.56
09:57:57|1882.56
09:57:58|1882.56
09:57:59|1882.56
09:58:00|1882.56
09:58:01|1882.55
09:58:02|1882.55
09:58:03|1882.55
09:58:04|1882.56
09:58:05|1882.56
09:58:06|1882.53
09:58:07|1882.52
09:58:09|1882.53
09:58:09|1882.53
09:58:10|1882.53
09:58:11|1882.52
09:58:12|1882.52
09:58:13|1882.53
09:58:14|1882.52
09:58:15|1882.52
09:58:16|1882.52
09:58:17|1882.52
09:58:19|1882.31
09:58:19|1882.26
09:58:20|1882.26
09:58:21|1882.25
09:58:22|1882.25
09:58:23|1882.26
09:58:24|1882.26
09:58:25|1882.26
09:58:26|1882.26
09:58:27|1882.25
09:58:28|1882.25
09:58:29|1882.25
09:58:30|1882.25
09:58:31|1882.25
09:58:32|1882.26
09:58:33|1882.25
09:58:34|1882.25
09:58:35|1882.25
09:58:36|1882.25
09:58:37|1882.25
09:58:38|1882.26
09:58:39|1882.25
09:58:40|1882.25
09:58:41|1882.36
09:58:42|1882.35
09:58:43|1882.35
09:58:44|1882.35
09:58:45|1882.36
09:58:46|1882.36
09:58:47|1882.36
09:58:48|1882.36
09:58:50|1882.36
09:58:50|1882.09
09:58:52|1882.01
09:58:53|1882.01
09:58:53|1882.01
09:58:55|1882.01
09:58:56|1882.01
09:58:57|1882.
09:58:58|1882.01
09:58:59|1882.01
09:59:00|1882.01
09:59:01|1882.
09:59:02|1882.
09:59:03|1882.
09:59:04|1882.
09:59:05|1882.
09:59:07|1882.
09:59:07|1882.
09:59:08|1882.
09:59:09|1881.99
09:59:10|1881.99
09:59:12|1882.
09:59:12|1882.
09:59:13|1882.
09:59:14|1882.
09:59:15|1882.
09:59:16|1882.
09:59:17|1881.99
09:59:18|1882.
09:59:19|1881.99
09:59:20|1881.99
09:59:21|1882.
09:59:22|1882.
09:59:23|1882.
09:59:24|1882.
09:59:25|1882.
09:59:26|1882.
09:59:27|1882.
09:59:28|1882.
09:59:29|1882.
09:59:30|1881.99
09:59:31|1882.
09:59:32|1882.
09:59:33|1882.
09:59:34|1882.
09:59:35|1882.
09:59:36|1882.
09:59:37|1882.
09:59:38|1882.
09:59:39|1882.
09:59:40|1882.
09:59:41|1881.99
09:59:42|1881.99
09:59:44|1882.
09:59:44|1881.99
09:59:45|1881.99
09:59:46|1881.99
09:59:47|1882.
09:59:48|1882.
09:59:50|1881.99
09:59:50|1881.99
09:59:51|1881.99
09:59:53|1882.
09:59:54|1882.
09:59:55|1882.
09:59:56|1881.99
09:59:57|1881.99
09:59:58|1881.99
09:59:59|1881.99
10:00:00|1882.
10:00:01|1881.41
10:00:02|1881.4
10:00:03|1881.4
10:00:04|1881.41
10:00:06|1881.41
10:00:06|1881.41
10:00:07|1881.42
10:00:08|1881.41
10:00:09|1881.41
10:00:11|1881.42
10:00:11|1881.51
10:00:12|1881.75
10:00:13|1881.76
10:00:14|1881.77
10:00:15|1881.77
10:00:16|1881.77
10:00:17|1881.78
10:00:18|1881.78
10:00:19|1882.
10:00:20|1882.
10:00:21|1881.99
10:00:22|1881.99
10:00:23|1881.99
10:00:24|1881.99
10:00:25|1882.
10:00:26|1881.99
10:00:27|1881.99
10:00:28|1881.99
10:00:29|1881.99
10:00:30|1881.99
10:00:31|1881.99
10:00:32|1881.99
10:00:33|1881.99
10:00:34|1881.99
10:00:35|1881.99
10:00:36|1882.
10:00:37|1882.
10:00:38|1882.
10:00:39|1881.99
10:00:40|1882.
10:00:41|1881.99
10:00:42|1882.
10:00:43|1882.
10:00:44|1881.99
10:00:45|1881.99
10:00:46|1881.99
10:00:47|1881.99
10:00:48|1881.99
10:00:49|1882.
10:00:50|1882.
10:00:51|1882.
10:00:52|1882.
10:00:54|1881.62
10:00:55|1881.63
10:00:56|1881.62
10:00:57|1881.62
10:00:58|1881.62
10:00:59|1881.62
10:01:00|1881.63
10:01:01|1881.62
10:01:02|1881.62
10:01:03|1881.63
10:01:04|1881.62
10:01:06|1881.62
10:01:06|1881.63
10:01:07|1881.62
10:01:08|1881.62
10:01:09|1881.62
10:01:10|1881.62
10:01:11|1881.63
10:01:12|1881.63
10:01:13|1881.4
10:01:15|1881.26
10:01:15|1881.08
10:01:16|1881.08
10:01:17|1881.07
10:01:18|1881.08
10:01:20|1881.08
10:01:20|1881.08
10:01:21|1880.99
10:01:23|1880.99
10:01:23|1880.63
10:01:25|1880.63
10:01:26|1880.63
10:01:26|1880.63
10:01:28|1880.63
10:01:28|1880.47
10:01:29|1880.17
10:01:31|1880.17
10:01:31|1880.17
10:01:33|1880.17
10:01:33|1880.17
10:01:34|1880.17
10:01:35|1880.17
10:01:37|1880.17
10:01:37|1880.17
10:01:38|1880.17
10:01:40|1880.17
10:01:40|1880.17
10:01:42|1880.16
10:01:42|1880.04
10:01:43|1880.12
10:01:45|1880.12
10:01:45|1880.12
10:01:46|1880.11
10:01:47|1880.12
10:01:48|1880.12
10:01:49|1880.28
10:01:50|1880.36
10:01:52|1880.36
10:01:52|1880.35
10:01:53|1880.47
10:01:55|1880.51
10:01:56|1880.51
10:01:57|1880.34
10:01:58|1880.44
10:01:59|1880.51
10:02:00|1880.52
10:02:02|1880.52
10:02:02|1880.52
10:02:03|1880.52
10:02:04|1880.52
10:02:05|1880.42
10:02:06|1880.42
10:02:07|1880.39
10:02:08|1880.38
10:02:09|1880.39
10:02:10|1880.38
10:02:11|1880.27
10:02:12|1880.26
10:02:13|1880.02
10:02:14|1880.01
10:02:16|1880.01
10:02:17|1880.01
10:02:17|1880.01
10:02:18|1880.01
10:02:20|1880.01
10:02:21|1880.01
10:02:21|1879.78
10:02:23|1879.78
10:02:23|1879.61
10:02:24|1879.47
10:02:25|1879.34
10:02:27|1879.34
10:02:27|1878.8
10:02:29|1878.64
10:02:30|1878.63
10:02:31|1878.62
10:02:32|1878.63
10:02:32|1878.63
10:02:34|1878.63
10:02:35|1878.63
10:02:36|1878.61
10:02:37|1878.73
10:02:37|1878.79
10:02:38|1878.8
10:02:39|1879.
10:02:40|1878.99
10:02:41|1879.44
10:02:42|1879.44
10:02:44|1879.34
10:02:44|1879.33
10:02:46|1879.1
10:02:46|1879.31
10:02:48|1879.31
10:02:49|1879.31
10:02:50|1879.48
10:02:50|1879.51
10:02:52|1879.51
10:02:53|1879.5
10:02:54|1879.51
10:02:55|1879.36
10:02:56|1879.13
10:02:58|1879.13
10:02:58|1878.94
10:03:00|1878.94
10:03:01|1878.87
10:03:01|1878.84
10:03:03|1878.84
10:03:04|1878.84
10:03:05|1878.74
10:03:06|1878.57
10:03:06|1878.24
10:03:08|1878.19
10:03:09|1877.81
10:03:10|1877.55
10:03:11|1877.55
10:03:12|1878.19
10:03:12|1878.37
10:03:14|1878.37
10:03:15|1878.52
10:03:16|1878.93
10:03:17|1878.93
10:03:18|1878.92
10:03:19|1878.92
10:03:20|1878.92
10:03:21|1878.92
10:03:22|1878.92
10:03:23|1878.92
10:03:24|1878.93
10:03:25|1878.93
10:03:26|1878.93
10:03:27|1879.42
10:03:28|1879.6
10:03:29|1879.6
10:03:30|1879.6
10:03:31|1879.61
10:03:32|1879.61
10:03:33|1879.61
10:03:34|1879.6
10:03:35|1879.65
10:03:36|1879.66
10:03:37|1879.66
10:03:38|1879.65
10:03:39|1879.66
10:03:40|1879.66
10:03:41|1879.65
10:03:42|1879.66
10:03:43|1879.96
10:03:44|1879.96
10:03:45|1880.
10:03:46|1880.
10:03:47|1880.01
10:03:48|1880.01
10:03:49|1880.3
10:03:50|1880.56
10:03:51|1881.07
10:03:52|1881.01
10:03:53|1881.02
10:03:54|1881.02
10:03:55|1881.02
10:03:56|1881.02
10:03:57|1881.02
10:03:58|1881.01
10:03:59|1881.01
10:04:00|1881.02
10:04:01|1881.01
10:04:03|1881.02
10:04:04|1881.19
10:04:05|1881.77
10:04:06|1881.78
10:04:07|1881.94
10:04:09|1881.87
10:04:09|1881.87
10:04:10|1881.94
10:04:11|1882.35
10:04:12|1882.36
10:04:13|1882.36
10:04:14|1882.21
10:04:16|1882.21
10:04:16|1882.21
10:04:18|1882.21
10:04:18|1882.21
10:04:19|1882.21
10:04:20|1882.39
10:04:21|1882.41
10:04:22|1882.41
10:04:24|1882.4
10:04:24|1882.41
10:04:26|1882.4
10:04:27|1882.4
10:04:27|1882.41
10:04:28|1882.41
10:04:29|1882.4
10:04:30|1882.4
10:04:31|1882.4
10:04:32|1882.01
10:04:34|1882.
10:04:34|1882.
10:04:36|1882.01
10:04:37|1882.01
10:04:37|1882.01
10:04:38|1882.
10:04:40|1882.01
10:04:41|1882.01
10:04:41|1882.01
10:04:42|1882.
10:04:43|1882.
10:04:44|1882.
10:04:45|1882.01
10:04:46|1882.01
10:04:48|1882.
10:04:49|1882.
10:04:49|1882.
10:04:50|1882.
10:04:52|1882.01
10:04:53|1882.01
10:04:53|1882.01
10:04:54|1882.11
10:04:55|1882.17
10:04:56|1882.16
10:04:58|1882.43
10:05:00|1882.47
10:05:00|1882.48
10:05:02|1882.48
10:05:03|1882.48
10:05:03|1882.48
10:05:04|1882.47
10:05:06|1882.47
10:05:06|1882.48
10:05:07|1882.48
10:05:09|1882.48
10:05:09|1882.48
10:05:10|1882.48
10:05:12|1882.48
10:05:12|1882.4
10:05:13|1882.4
10:05:15|1882.
10:05:15|1882.
10:05:16|1882.
10:05:17|1882.
10:05:18|1882.
10:05:20|1882.
10:05:21|1882.
10:05:22|1882.
10:05:22|1882.01
10:05:24|1882.
10:05:25|1882.01
10:05:25|1882.12
10:05:27|1882.18
10:05:27|1882.18
10:05:29|1882.18
10:05:29|1882.18
10:05:30|1882.18
10:05:31|1882.18
10:05:32|1882.18
10:05:33|1882.19
10:05:34|1882.19
10:05:36|1882.36
10:05:37|1882.83
10:05:37|1882.83
10:05:38|1882.83
10:05:39|1882.9
10:05:40|1882.91
10:05:41|1883.39
10:05:43|1883.39
10:05:44|1883.39
10:05:44|1883.31
10:05:46|1883.3
10:05:46|1883.3
10:05:47|1883.31
10:05:49|1883.3
10:05:49|1883.3
10:05:50|1883.3
10:05:51|1883.31
10:05:52|1883.3
10:05:54|1883.3
10:05:54|1883.3
10:05:55|1883.3
10:05:57|1883.31
10:05:57|1883.31
10:05:59|1883.31
10:06:00|1883.22
10:06:02|1883.23
10:06:03|1883.23
10:06:04|1883.23
10:06:05|1883.23
10:06:06|1883.23
10:06:07|1883.23
10:06:08|1883.22
10:06:09|1883.31
10:06:09|1883.31
10:06:11|1883.31
10:06:12|1883.64
10:06:13|1883.64
10:06:13|1883.64
10:06:15|1883.64
10:06:16|1883.64
10:06:16|1883.64
10:06:18|1883.64
10:06:19|1883.64
10:06:20|1883.64
10:06:21|1883.64
10:06:22|1883.64
10:06:23|1883.63
10:06:24|1883.63
10:06:25|1883.64
10:06:26|1883.74
10:06:27|1883.74
10:06:28|1883.74
10:06:29|1883.74
10:06:30|1883.73
10:06:31|1883.73
10:06:32|1883.73
10:06:33|1883.74
10:06:34|1883.29
10:06:35|1883.3
10:06:36|1883.3
10:06:36|1883.3
10:06:38|1883.3
10:06:39|1883.3
10:06:40|1883.24
10:06:41|1883.09
10:06:42|1883.07
10:06:43|1883.07
10:06:44|1883.08
10:06:45|1883.08
10:06:46|1883.08
10:06:46|1883.05
10:06:48|1883.01
10:06:49|1883.01
10:06:50|1883.01
10:06:51|1882.95
10:06:51|1882.76
10:06:52|1882.74
10:06:54|1882.74
10:06:55|1882.74
10:06:56|1882.72
10:06:57|1882.32
10:06:58|1882.32
10:06:59|1882.22
10:07:01|1882.21
10:07:01|1882.22
10:07:03|1882.22
10:07:04|1882.3
10:07:05|1882.32
10:07:06|1882.57
10:07:07|1882.57
10:07:08|1882.54
10:07:09|1882.18
10:07:10|1881.82
10:07:11|1881.82
10:07:12|1881.77
10:07:13|1881.64
10:07:14|1881.47
10:07:15|1881.47
10:07:16|1881.47
10:07:17|1881.47
10:07:18|1881.47
10:07:19|1881.47
10:07:20|1881.47
10:07:21|1881.46
10:07:22|1881.46
10:07:23|1881.47
10:07:24|1881.47
10:07:25|1881.64
10:07:26|1881.69
10:07:27|1881.69
10:07:28|1881.68
10:07:29|1881.69
10:07:30|1881.69
10:07:31|1881.68
10:07:32|1881.68
10:07:33|1881.69
10:07:34|1881.69
10:07:35|1881.63
10:07:36|1881.63
10:07:37|1881.51
10:07:38|1881.52
10:07:39|1881.52
10:07:40|1881.52
10:07:41|1881.52
10:07:42|1881.52
10:07:43|1881.52
10:07:44|1881.52
10:07:45|1881.52
10:07:46|1881.52
10:07:47|1881.52
10:07:48|1881.52
10:07:49|1881.52
10:07:50|1881.52
10:07:51|1881.52
10:07:52|1881.52
10:07:53|1881.52
10:07:54|1881.51
10:07:55|1881.52
10:07:56|1881.52
10:07:57|1881.52
10:07:58|1881.52
10:07:59|1881.52
10:08:01|1881.51
10:08:02|1881.51
10:08:03|1881.52
10:08:04|1881.52
10:08:05|1881.51
10:08:06|1881.51
10:08:07|1881.52
10:08:08|1881.47
10:08:09|1881.47
10:08:10|1881.47
10:08:11|1881.47
10:08:12|1881.47
10:08:13|1881.47
10:08:15|1881.17
10:08:15|1881.17
10:08:16|1881.04
10:08:17|1881.04
10:08:18|1881.
10:08:19|1881.
10:08:20|1881.01
10:08:21|1880.39
10:08:22|1880.37
10:08:23|1880.37
10:08:24|1880.37
10:08:26|1880.07
10:08:26|1880.07
10:08:27|1880.06
10:08:28|1880.06
10:08:29|1880.06
10:08:31|1880.06
10:08:31|1880.07
10:08:32|1879.96
10:08:33|1879.97
10:08:34|1880.63
10:08:35|1880.62
10:08:36|1880.53
10:08:37|1880.52
10:08:38|1880.53
10:08:39|1881.
10:08:40|1880.99
10:08:42|1880.99
10:08:42|1881.4
10:08:43|1881.4
10:08:44|1881.4
10:08:45|1881.4
10:08:46|1881.89
10:08:47|1881.89
10:08:48|1881.89
10:08:49|1881.89
10:08:50|1881.89
10:08:51|1881.9
10:08:53|1881.9
10:08:53|1881.89
10:08:54|1881.9
10:08:55|1882.28
10:08:56|1882.49
10:08:57|1882.59
10:08:58|1882.59
10:08:59|1882.6
10:09:00|1882.61
10:09:02|1882.99
10:09:02|1882.99
10:09:04|1882.99
10:09:05|1882.78
10:09:05|1882.75
10:09:06|1882.75
10:09:08|1882.75
10:09:09|1882.74
10:09:10|1882.74
10:09:11|1882.75
10:09:12|1882.75
10:09:13|1882.75
10:09:14|1882.75
10:09:15|1882.72
10:09:16|1882.54
10:09:17|1882.22
10:09:18|1882.22
10:09:19|1882.42
10:09:20|1882.44
10:09:21|1882.44
10:09:22|1882.43
10:09:23|1882.44
10:09:25|1882.44
10:09:25|1882.44
10:09:26|1882.43
10:09:27|1882.43
10:09:28|1882.43
10:09:29|1882.93
10:09:30|1883.27
10:09:31|1883.28
10:09:32|1883.28
10:09:33|1883.28
10:09:34|1883.28
10:09:35|1883.28
10:09:37|1883.27
10:09:38|1883.27
10:09:39|1883.27
10:09:40|1883.1
10:09:41|1883.1
10:09:42|1883.1
10:09:43|1883.1
10:09:44|1883.1
10:09:45|1883.1
10:09:46|1883.1
10:09:47|1883.1
10:09:48|1883.1
10:09:49|1883.1
10:09:50|1883.38
10:09:51|1883.58
10:09:52|1883.58
10:09:53|1883.58
10:09:54|1883.57
10:09:55|1883.58
10:09:56|1883.44
10:09:57|1883.53
10:09:58|1883.56
10:09:59|1883.74
10:10:00|1883.79
10:10:01|1883.84
10:10:02|1883.84
10:10:04|1883.98
10:10:05|1883.98
10:10:06|1883.99
10:10:07|1884.08
10:10:08|1884.29
10:10:09|1884.01
10:10:10|1884.01
10:10:11|1884.01
10:10:12|1884.01
10:10:13|1884.43
10:10:13|1884.43
10:10:15|1884.43
10:10:15|1884.5
10:10:17|1884.86
10:10:18|1884.87
10:10:19|1884.86
10:10:20|1884.86
10:10:21|1885.09
10:10:22|1885.09
10:10:23|1885.09
10:10:24|1885.09
10:10:25|1885.09
10:10:26|1885.09
10:10:27|1885.09
10:10:27|1885.08
10:10:29|1885.08
10:10:30|1884.85
10:10:30|1885.15
10:10:33|1885.08
10:10:33|1885.
10:10:34|1884.98
10:10:35|1885.01
10:10:36|1885.09
10:10:37|1885.15
10:10:38|1885.16
10:10:39|1885.16
10:10:40|1885.16
10:10:41|1885.16
10:10:42|1885.16
10:10:43|1885.16
10:10:44|1885.16
10:10:45|1885.16
10:10:46|1885.15
10:10:47|1885.16
10:10:48|1885.15
10:10:49|1885.16
10:10:50|1885.16
10:10:51|1885.16
10:10:52|1885.42
10:10:53|1885.81
10:10:54|1885.87
10:10:55|1885.87
10:10:56|1885.71
10:10:57|1885.78
10:10:58|1885.77
10:10:59|1885.77
10:11:00|1885.81
10:11:01|1885.88
10:11:02|1885.88
10:11:04|1885.88
10:11:05|1885.61
10:11:06|1885.79
10:11:07|1885.84
10:11:08|1885.84
10:11:09|1886.13
10:11:10|1886.13
10:11:11|1886.13
10:11:12|1886.13
10:11:13|1886.13
10:11:14|1886.13
10:11:15|1886.12
10:11:16|1886.13
10:11:17|1886.19
10:11:18|1886.18
10:11:19|1886.66
10:11:20|1886.65
10:11:21|1886.66
10:11:22|1886.65
10:11:23|1886.65
10:11:24|1886.65
10:11:25|1886.65
10:11:26|1886.66
10:11:27|1886.78
10:11:28|1886.78
10:11:28|1886.79
10:11:30|1886.65
10:11:31|1886.65
10:11:32|1886.46
10:11:33|1886.46
10:11:34|1886.47
10:11:35|1886.47
10:11:36|1886.47
10:11:37|1886.47
10:11:38|1886.47
10:11:38|1886.47
10:11:40|1886.47
10:11:41|1886.31
10:11:42|1886.31
10:11:43|1886.31
10:11:44|1886.31
10:11:45|1885.9
10:11:46|1885.74
10:11:47|1885.73
10:11:48|1885.73
10:11:49|1885.73
10:11:50|1885.73
10:11:51|1885.74
10:11:52|1885.74
10:11:53|1885.74
10:11:54|1885.74
10:11:55|1885.74
10:11:56|1885.73
10:11:57|1885.73
10:11:58|1885.74
10:11:59|1885.74
10:12:00|1885.73
10:12:01|1885.74
10:12:02|1885.75
10:12:03|1885.74
10:12:04|1885.74
10:12:06|1885.75
10:12:07|1885.75
10:12:08|1885.75
10:12:09|1885.74
10:12:10|1885.74
10:12:11|1885.75
10:12:12|1885.75
10:12:13|1885.75
10:12:14|1885.75
10:12:15|1885.75
10:12:16|1885.75
10:12:17|1885.75
10:12:18|1885.75
10:12:19|1885.75
10:12:20|1885.75
10:12:21|1885.75
10:12:22|1885.74
10:12:23|1885.74
10:12:24|1885.75
10:12:25|1885.75
10:12:26|1885.74
10:12:27|1885.4
10:12:28|1885.31
10:12:29|1885.31
10:12:30|1885.31
10:12:31|1885.31
10:12:33|1885.31
10:12:33|1885.31
10:12:34|1885.31
10:12:35|1885.31
10:12:36|1885.31
10:12:37|1885.3
10:12:38|1885.56
10:12:39|1885.56
10:12:40|1885.57
10:12:41|1885.57
10:12:42|1885.57
10:12:43|1885.57
10:12:44|1885.57
10:12:45|1885.57
10:12:46|1885.57
10:12:47|1885.56
10:12:48|1885.57
10:12:49|1885.57
10:12:50|1885.57
10:12:51|1885.56
10:12:52|1885.56
10:12:53|1885.56
10:12:54|1885.57
10:12:55|1885.57
10:12:56|1885.56
10:12:57|1885.56
10:12:58|1885.56
10:12:59|1885.56
10:13:00|1885.57
10:13:01|1886.22
10:13:02|1886.22
10:13:03|1886.23
10:13:04|1886.23
10:13:06|1886.61
10:13:07|1886.61
10:13:08|1886.61
10:13:09|1886.6
10:13:10|1886.6
10:13:10|1886.6
10:13:12|1886.6
10:13:13|1886.6
10:13:14|1886.09
10:13:15|1886.09
10:13:16|1886.09
10:13:17|1886.09
10:13:18|1886.08
10:13:19|1886.08
10:13:20|1886.09
10:13:21|1886.08
10:13:22|1886.08
10:13:23|1886.07
10:13:24|1885.81
10:13:25|1885.81
10:13:26|1885.81
10:13:27|1885.81
10:13:28|1885.81
10:13:29|1885.8
10:13:30|1885.8
10:13:31|1885.81
10:13:32|1885.81
10:13:33|1885.81
10:13:34|1885.8
10:13:35|1885.61
10:13:36|1885.61
10:13:37|1885.25
10:13:38|1885.25
10:13:39|1885.25
10:13:40|1885.25
10:13:41|1885.25
10:13:42|1885.08
10:13:43|1885.08
10:13:44|1885.08
10:13:45|1885.09
10:13:46|1885.09
10:13:47|1885.09
10:13:48|1885.08
10:13:49|1885.09
10:13:50|1885.09
10:13:51|1885.09
10:13:52|1885.09
10:13:53|1885.08
10:13:54|1885.08
10:13:55|1885.08
10:13:56|1885.08
10:13:57|1885.18
10:13:58|1885.19
10:13:59|1885.19
10:14:00|1885.18
10:14:01|1885.18
10:14:02|1885.18
10:14:03|1885.18
10:14:04|1885.18
10:14:05|1885.19
10:14:07|1885.19
10:14:08|1885.19
10:14:09|1885.19
10:14:10|1885.18
10:14:11|1885.18
10:14:12|1885.18
10:14:14|1885.19
10:14:14|1885.21
10:14:15|1885.48
10:14:16|1885.69
10:14:17|1885.74
10:14:18|1885.63
10:14:19|1885.63
10:14:20|1885.63
10:14:21|1885.61
10:14:22|1885.6
10:14:24|1885.6
10:14:25|1885.6
10:14:26|1885.61
10:14:27|1885.61
10:14:28|1885.73
10:14:29|1886.14
10:14:30|1886.15
10:14:31|1886.14
10:14:31|1886.14
10:14:33|1885.85
10:14:34|1885.85
10:14:35|1885.85
10:14:36|1885.85
10:14:37|1885.85
10:14:38|1885.85
10:14:38|1885.52
10:14:40|1885.52
10:14:41|1885.53
10:14:41|1885.52
10:14:43|1885.52
10:14:44|1885.53
10:14:45|1885.53
10:14:46|1885.52
10:14:47|1885.53
10:14:48|1885.53
10:14:49|1885.53
10:14:50|1885.51
10:14:51|1885.51
10:14:52|1885.51
10:14:53|1885.52
10:14:54|1885.52
10:14:55|1885.52
10:14:56|1885.52
10:14:57|1885.51
10:14:58|1885.52
10:14:59|1885.52
10:15:00|1885.52
10:15:01|1885.51
10:15:02|1885.51
10:15:03|1885.51
10:15:04|1885.07
10:15:05|1885.07
10:15:06|1885.07
10:15:07|1885.07
10:15:08|1885.07
10:15:10|1885.07
10:15:11|1885.07
10:15:12|1885.07
10:15:13|1885.07
10:15:13|1885.07
10:15:15|1885.06
10:15:16|1885.07
10:15:16|1885.06
10:15:18|1885.06
10:15:19|1885.06
10:15:20|1885.06
10:15:21|1885.06
10:15:22|1885.06
10:15:23|1885.06
10:15:24|1885.07
10:15:25|1885.07
10:15:26|1885.06
10:15:27|1885.12
10:15:28|1885.25
10:15:29|1885.25
10:15:30|1885.25
10:15:31|1885.64
10:15:32|1885.65
10:15:33|1885.65
10:15:34|1885.65
10:15:35|1885.78
10:15:36|1885.8
10:15:37|1885.84
10:15:38|1885.85
10:15:39|1885.99
10:15:40|1886.
10:15:41|1886.04
10:15:42|1886.04
10:15:43|1885.96
10:15:44|1885.93
10:15:44|1885.93
10:15:46|1885.92
10:15:47|1885.93
10:15:47|1886.55
10:15:48|1886.55
10:15:50|1886.53
10:15:51|1886.41
10:15:52|1886.29
10:15:52|1886.29
10:15:54|1886.29
10:15:55|1886.29
10:15:56|1886.29
10:15:57|1886.3
10:15:58|1886.3
10:15:59|1886.7
10:16:00|1886.7
10:16:01|1886.51
10:16:02|1886.51
10:16:03|1886.52
10:16:04|1886.52
10:16:05|1886.52
10:16:06|1886.99
10:16:07|1886.99
10:16:08|1886.99
10:16:10|1886.64
10:16:10|1886.46
10:16:11|1886.47
10:16:12|1886.47
10:16:14|1886.47
10:16:15|1886.47
10:16:15|1886.41
10:16:17|1886.1
10:16:17|1886.1
10:16:19|1885.9
10:16:19|1885.89
10:16:21|1885.72
10:16:22|1885.65
10:16:23|1885.66
10:16:24|1885.84
10:16:25|1885.84
10:16:26|1885.84
10:16:27|1885.84
10:16:29|1885.83
10:16:29|1885.66
10:16:30|1885.66
10:16:31|1885.67
10:16:32|1885.66
10:16:33|1885.66
10:16:34|1885.66
10:16:35|1885.67
10:16:36|1885.67
10:16:37|1885.67
10:16:39|1885.67
10:16:39|1885.67
10:16:40|1885.67
10:16:41|1885.67
10:16:42|1885.67
10:16:43|1885.67
10:16:44|1885.66
10:16:45|1885.67
10:16:46|1885.67
10:16:47|1885.66
10:16:48|1885.66
10:16:50|1885.67
10:16:50|1885.67
10:16:51|1885.66
10:16:52|1885.66
10:16:53|1885.66
10:16:54|1885.66
10:16:56|1885.66
10:16:56|1885.67
10:16:57|1885.67
10:16:58|1885.66
10:16:59|1885.66
10:17:00|1885.67
10:17:01|1885.67
10:17:03|1885.67
10:17:03|1885.67
10:17:04|1885.67
10:17:05|1885.67
10:17:06|1885.73
10:17:07|1886.26
10:17:08|1886.25
10:17:10|1886.25
10:17:11|1886.26
10:17:12|1886.26
10:17:13|1886.26
10:17:14|1886.26
10:17:15|1886.25
10:17:16|1886.26
10:17:17|1886.26
10:17:18|1886.26
10:17:19|1886.26
10:17:20|1886.26
10:17:21|1885.82
10:17:23|1885.82
10:17:23|1885.82
10:17:24|1885.81
10:17:25|1885.82
10:17:26|1885.82
10:17:27|1885.81
10:17:28|1885.82
10:17:29|1885.82
10:17:30|1885.82
10:17:31|1885.85
10:17:32|1885.93
10:17:33|1885.97
10:17:34|1886.29
10:17:35|1886.38
10:17:36|1886.38
10:17:37|1886.38
10:17:38|1886.38
10:17:39|1886.38
10:17:40|1886.38
10:17:41|1886.37
10:17:42|1886.37
10:17:43|1886.37
10:17:44|1886.38
10:17:45|1886.37
10:17:46|1886.37
10:17:47|1886.17
10:17:48|1886.17
10:17:49|1886.18
10:17:50|1886.18
10:17:51|1886.18
10:17:52|1886.18
10:17:53|1886.18
10:17:54|1886.18
10:17:55|1886.18
10:17:56|1886.17
10:17:57|1886.17
10:17:58|1886.18
10:17:59|1886.17
10:18:00|1886.18
10:18:01|1886.18
10:18:02|1886.17
10:18:03|1886.18
10:18:04|1886.17
10:18:05|1886.18
10:18:06|1886.17
10:18:07|1886.17
10:18:08|1886.18
10:18:09|1886.18
10:18:11|1886.18
10:18:13|1886.18
10:18:13|1886.18
10:18:14|1886.18
10:18:16|1886.18
10:18:17|1886.01
10:18:18|1886.01
10:18:19|1886.01
10:18:20|1886.01
10:18:21|1886.01
10:18:22|1886.01
10:18:23|1885.98
10:18:24|1885.98
10:18:25|1885.98
10:18:26|1885.99
10:18:27|1885.99
10:18:28|1885.99
10:18:29|1885.99
10:18:30|1885.99
10:18:31|1885.81
10:18:32|1885.67
10:18:33|1885.67
10:18:34|1885.67
10:18:35|1885.67
10:18:36|1885.67
10:18:37|1885.66
10:18:38|1885.66
10:18:39|1885.67
10:18:40|1885.67
10:18:41|1885.67
10:18:42|1885.67
10:18:43|1885.67
10:18:44|1885.67
10:18:45|1885.67
10:18:46|1885.66
10:18:47|1885.66
10:18:48|1885.67
10:18:49|1885.67
10:18:50|1885.67
10:18:51|1885.67
10:18:52|1885.67
10:18:53|1885.67
10:18:54|1885.67
10:18:55|1885.77
10:18:56|1885.84
10:18:57|1885.84
10:18:58|1885.84
10:18:59|1885.84
10:19:00|1885.84
10:19:01|1885.84
10:19:02|1885.84
10:19:03|1885.84
10:19:04|1885.84
10:19:05|1885.83
10:19:06|1885.83
10:19:07|1885.84
10:19:08|1885.84
10:19:09|1885.83
10:19:10|1885.83
10:19:11|1885.83
10:19:13|1885.84
10:19:13|1886.39
10:19:14|1886.38
10:19:15|1886.39
10:19:16|1886.38
10:19:17|1886.38
10:19:18|1886.38
10:19:19|1886.38
10:19:21|1886.39
10:19:21|1886.39
10:19:23|1886.39
10:19:24|1886.39
10:19:25|1886.39
10:19:26|1886.51
10:19:27|1886.52
10:19:28|1886.52
10:19:29|1886.52
10:19:30|1886.51
10:19:31|1886.51
10:19:32|1886.51
10:19:33|1886.51
10:19:34|1886.52
10:19:35|1886.52
10:19:36|1886.52
10:19:37|1886.52
10:19:38|1886.52
10:19:39|1886.51
10:19:40|1886.52
10:19:41|1886.52
10:19:42|1886.52
10:19:43|1886.52
10:19:44|1886.52
10:19:45|1886.52
10:19:46|1886.52
10:19:47|1886.52
10:19:48|1886.52
10:19:49|1886.52
10:19:50|1886.52
10:19:51|1886.52
10:19:52|1886.72
10:19:53|1886.71
10:19:54|1886.72
10:19:55|1886.71
10:19:56|1886.72
10:19:57|1886.72
10:19:58|1886.71
10:19:59|1886.71
10:20:00|1886.71
10:20:01|1886.72
10:20:02|1886.72
10:20:03|1886.72
10:20:04|1886.72
10:20:05|1886.72
10:20:06|1886.72
10:20:07|1886.72
10:20:08|1886.72
10:20:09|1886.72
10:20:10|1886.71
10:20:11|1886.71
10:20:12|1886.71
10:20:13|1886.71
10:20:15|1886.72
10:20:15|1886.72
10:20:16|1886.72
10:20:17|1886.55
10:20:18|1886.53
10:20:20|1886.53
10:20:21|1886.52
10:20:22|1886.52
10:20:23|1886.53
10:20:24|1886.52
10:20:25|1886.53
10:20:26|1886.53
10:20:27|1886.53
10:20:28|1886.53
10:20:29|1886.53
10:20:30|1886.96
10:20:31|1887.09
10:20:32|1887.09
10:20:33|1887.09
10:20:34|1887.09
10:20:35|1887.09
10:20:36|1887.09
10:20:37|1887.09
10:20:38|1886.61
10:20:40|1887.16
10:20:40|1887.16
10:20:41|1887.17
10:20:42|1887.16
10:20:43|1887.16
10:20:44|1887.17
10:20:45|1887.16
10:20:46|1887.16
10:20:47|1887.16
10:20:48|1887.17
10:20:49|1887.16
10:20:50|1887.17
10:20:51|1887.17
10:20:52|1887.16
10:20:53|1887.16
10:20:54|1887.16
10:20:55|1887.16
10:20:57|1887.17
10:20:58|1887.16
10:20:59|1887.16
10:21:00|1887.16
10:21:01|1887.17
10:21:03|1887.16
10:21:03|1887.16
10:21:04|1887.48
10:21:05|1887.73
10:21:06|1887.99
10:21:07|1887.62
10:21:08|1887.62
10:21:09|1887.63
10:21:10|1887.62
10:21:11|1887.63
10:21:12|1887.62
10:21:14|1887.63
10:21:15|1887.63
10:21:16|1887.63
10:21:17|1887.62
10:21:18|1887.63
10:21:19|1887.21
10:21:21|1886.83
10:21:21|1886.82
10:21:22|1886.82
10:21:23|1886.82
10:21:24|1886.82
10:21:25|1886.57
10:21:26|1886.45
10:21:27|1886.45
10:21:28|1886.44
10:21:29|1886.44
10:21:31|1886.44
10:21:31|1886.45
10:21:32|1886.44
10:21:33|1886.44
10:21:34|1886.44
10:21:35|1886.12
10:21:36|1886.02
10:21:37|1885.7
10:21:38|1885.72
10:21:39|1885.72
10:21:40|1885.73
10:21:41|1885.73
10:21:42|1885.73
10:21:43|1885.72
10:21:44|1885.72
10:21:45|1885.72
10:21:46|1885.72
10:21:47|1885.72
10:21:48|1885.72
10:21:49|1885.79
10:21:50|1885.79
10:21:51|1885.79
10:21:53|1885.79
10:21:53|1886.28
10:21:54|1886.29
10:21:56|1886.29
10:21:56|1886.28
10:21:57|1886.28
10:21:59|1886.28
10:22:00|1886.28
10:22:00|1886.29
10:22:02|1886.08
10:22:03|1886.03
10:22:03|1886.02
10:22:04|1886.03
10:22:05|1886.03
10:22:06|1886.03
10:22:07|1886.03
10:22:08|1886.03
10:22:10|1886.03
10:22:11|1886.03
10:22:11|1886.03
10:22:12|1886.03
10:22:13|1886.03
10:22:15|1886.03
10:22:16|1886.03
10:22:18|1886.03
10:22:19|1886.03
10:22:20|1886.02
10:22:21|1886.02
10:22:21|1886.02
10:22:23|1886.02
10:22:24|1886.02
10:22:25|1886.02
10:22:26|1886.02
10:22:27|1886.02
10:22:27|1886.02
10:22:29|1886.02
10:22:30|1886.03
10:22:30|1886.03
10:22:32|1886.03
10:22:33|1886.03
10:22:34|1886.03
10:22:34|1886.02
10:22:36|1886.02
10:22:36|1886.03
10:22:38|1886.07
10:22:39|1886.08
10:22:39|1886.08
10:22:41|1886.07
10:22:42|1886.07
10:22:43|1886.07
10:22:43|1886.08
10:22:45|1886.08
10:22:46|1886.08
10:22:47|1886.08
10:22:48|1886.08
10:22:49|1886.07
10:22:50|1886.08
10:22:51|1885.73
10:22:52|1885.72
10:22:53|1885.65
10:22:54|1885.65
10:22:55|1885.62
10:22:56|1885.62
10:22:57|1885.62
10:22:58|1885.62
10:22:59|1885.62
10:23:00|1885.62
10:23:01|1885.61
10:23:02|1885.61
10:23:03|1885.61
10:23:04|1885.62
10:23:05|1885.61
10:23:06|1885.62
10:23:07|1885.61
10:23:08|1885.61
10:23:09|1885.62
10:23:10|1885.62
10:23:11|1885.61
10:23:12|1885.62
10:23:13|1885.61
10:23:14|1885.61
10:23:16|1885.62
10:23:17|1885.62
10:23:18|1885.62
10:23:19|1885.62
10:23:20|1885.62
10:23:21|1885.61
10:23:22|1885.62
10:23:23|1885.61
10:23:24|1885.62
10:23:25|1885.61
10:23:26|1885.62
10:23:27|1885.62
10:23:28|1885.62
10:23:29|1885.62
10:23:30|1885.62
10:23:31|1885.62
10:23:32|1885.62
10:23:33|1885.61
10:23:34|1885.61
10:23:35|1885.61
10:23:35|1885.62
10:23:37|1885.34
10:23:38|1885.34
10:23:39|1885.34
10:23:40|1885.24
10:23:41|1885.24
10:23:42|1885.24
10:23:43|1885.22
10:23:44|1885.07
10:23:45|1885.06
10:23:47|1885.06
10:23:47|1885.06
10:23:48|1885.06
10:23:49|1885.06
10:23:50|1885.06
10:23:51|1885.07
10:23:52|1885.07
10:23:53|1885.07
10:23:54|1885.07
10:23:55|1885.07
10:23:56|1885.07
10:23:58|1885.06
10:23:58|1885.06
10:23:59|1885.06
10:24:00|1885.07
10:24:01|1885.06
10:24:02|1885.06
10:24:03|1885.06
10:24:04|1885.06
10:24:05|1885.07
10:24:06|1885.41
10:24:07|1885.54
10:24:08|1885.6
10:24:09|1885.6
10:24:10|1885.61
10:24:11|1885.61
10:24:12|1885.6
10:24:13|1885.61
10:24:14|1885.61
10:24:15|1885.61
10:24:17|1885.31
10:24:18|1885.12
10:24:19|1885.12
10:24:20|1885.1
10:24:21|1885.1
10:24:23|1885.1
10:24:23|1885.1
10:24:24|1885.1
10:24:25|1885.1
10:24:26|1885.09
10:24:27|1885.1
10:24:28|1885.1
10:24:29|1885.1
10:24:31|1885.1
10:24:31|1885.09
10:24:32|1885.1
10:24:33|1885.1
10:24:34|1885.09
10:24:35|1885.1
10:24:36|1885.1
10:24:37|1885.09
10:24:38|1885.1
10:24:39|1885.07
10:24:40|1885.08
10:24:41|1885.08
10:24:42|1885.07
10:24:43|1885.07
10:24:44|1885.08
10:24:45|1885.08
10:24:46|1884.69
10:24:47|1884.69
10:24:48|1884.69
10:24:49|1885.21
10:24:50|1885.21
10:24:51|1885.21
10:24:52|1885.21
10:24:53|1885.54
10:24:54|1885.54
10:24:55|1885.54
10:24:56|1885.3
10:24:57|1885.3
10:24:59|1885.3
10:24:59|1885.24
10:25:01|1885.31
10:25:01|1885.31
10:25:02|1885.03
10:25:04|1885.03
10:25:05|1885.03
10:25:05|1885.03
10:25:06|1885.04
10:25:07|1885.04
10:25:08|1885.04
10:25:10|1885.04
10:25:10|1884.76
10:25:11|1884.61
10:25:13|1884.61
10:25:13|1884.61
10:25:15|1884.6
10:25:15|1884.6
10:25:17|1884.6
10:25:18|1884.6
10:25:18|1884.6
10:25:20|1884.6
10:25:22|1884.6
10:25:23|1884.76
10:25:24|1884.76
10:25:25|1884.76
10:25:26|1884.79
10:25:26|1884.78
10:25:28|1884.94
10:25:29|1884.99
10:25:29|1884.99
10:25:31|1884.99
10:25:31|1885.16
10:25:33|1885.17
10:25:33|1885.17
10:25:34|1885.17
10:25:35|1885.17
10:25:36|1885.53
10:25:38|1885.53
10:25:38|1885.54
10:25:40|1885.91
10:25:40|1885.9
10:25:42|1885.88
10:25:43|1885.83
10:25:44|1885.83
10:25:45|1885.83
10:25:46|1886.03
10:25:47|1886.03
10:25:48|1886.04
10:25:49|1886.03
10:25:50|1886.03
10:25:51|1886.08
10:25:52|1886.27
10:25:53|1886.4
10:25:54|1886.4
10:25:55|1886.4
10:25:56|1886.4
10:25:57|1886.4
10:25:58|1885.93
10:25:59|1885.93
10:26:00|1885.93
10:26:01|1885.94
10:26:02|1886.11
10:26:03|1886.08
10:26:04|1886.07
10:26:05|1886.07
10:26:06|1886.07
10:26:08|1886.07
10:26:08|1886.07
10:26:09|1886.07
10:26:10|1886.07
10:26:11|1886.07
10:26:12|1886.07
10:26:13|1885.71
10:26:14|1885.71
10:26:15|1885.
10:26:16|1884.96
10:26:17|1884.96
10:26:19|1884.99
10:26:20|1884.99
10:26:21|1884.98
10:26:22|1884.99
10:26:23|1884.99
10:26:24|1884.99
10:26:25|1884.99
10:26:26|1884.99
10:26:27|1884.99
10:26:28|1884.99
10:26:30|1884.99
10:26:31|1884.99
10:26:32|1884.99
10:26:32|1885.22
10:26:34|1885.36
10:26:35|1885.55
10:26:36|1885.55
10:26:37|1885.55
10:26:38|1885.33
10:26:38|1885.33
10:26:39|1885.32
10:26:41|1885.32
10:26:42|1885.32
10:26:42|1885.32
10:26:44|1885.32
10:26:45|1885.31
10:26:46|1885.31
10:26:47|1885.31
10:26:48|1885.32
10:26:49|1885.32
10:26:50|1885.32
10:26:51|1885.32
10:26:51|1885.32
10:26:52|1885.29
10:26:54|1885.07
10:26:54|1885.06
10:26:56|1885.06
10:26:57|1885.07
10:26:57|1885.07
10:26:58|1885.06
10:27:00|1885.06
10:27:00|1885.07
10:27:02|1884.8
10:27:03|1884.81
10:27:04|1884.81
10:27:04|1884.64
10:27:05|1884.62
10:27:06|1884.62
10:27:08|1884.62
10:27:09|1884.61
10:27:10|1884.62
10:27:10|1884.62
10:27:12|1884.62
10:27:13|1884.62
10:27:14|1884.4
10:27:15|1884.41
10:27:16|1884.41
10:27:17|1884.4
10:27:18|1884.4
10:27:19|1884.2
10:27:21|1884.2
10:27:22|1884.21
10:27:23|1884.21
10:27:24|1884.21
10:27:25|1884.17
10:27:26|1884.16
10:27:27|1884.16
10:27:29|1884.17
10:27:29|1884.17
10:27:30|1884.17
10:27:31|1884.17
10:27:32|1884.17
10:27:33|1884.17
10:27:34|1884.17
10:27:36|1884.17
10:27:37|1884.16
10:27:38|1884.17
10:27:39|1884.16
10:27:39|1884.17
10:27:40|1884.17
10:27:41|1884.17
10:27:42|1884.17
10:27:43|1884.17
10:27:44|1884.17
10:27:45|1884.17
10:27:46|1884.17
10:27:47|1884.17
10:27:48|1884.17
10:27:50|1884.17
10:27:51|1884.17
10:27:51|1884.17
10:27:53|1884.16
10:27:54|1884.16
10:27:55|1884.16
10:27:56|1884.27
10:27:56|1884.27
10:27:58|1884.27
10:27:58|1884.27
10:28:00|1884.27
10:28:01|1884.11
10:28:02|1884.01
10:28:03|1884.01
10:28:04|1883.89
10:28:04|1883.54
10:28:06|1883.45
10:28:07|1883.45
10:28:07|1883.44
10:28:09|1883.44
10:28:10|1883.45
10:28:11|1883.45
10:28:11|1883.77
10:28:13|1883.79
10:28:13|1883.8
10:28:15|1883.8
10:28:16|1883.8
10:28:16|1883.8
10:28:18|1883.8
10:28:18|1883.86
10:28:20|1884.12
10:28:21|1883.98
10:28:22|1883.98
10:28:23|1883.98
10:28:24|1883.98
10:28:26|1883.54
10:28:27|1883.54
10:28:28|1883.54
10:28:29|1883.54
10:28:30|1883.54
10:28:31|1883.41
10:28:32|1883.39
10:28:33|1883.39
10:28:34|1883.39
10:28:34|1883.38
10:28:36|1883.39
10:28:37|1883.39
10:28:37|1883.39
10:28:39|1883.39
10:28:39|1883.16
10:28:41|1883.15
10:28:42|1883.15
10:28:43|1883.14
10:28:44|1883.14
10:28:45|1883.26
10:28:46|1883.32
10:28:47|1883.69
10:28:48|1883.68
10:28:49|1883.69
10:28:50|1883.69
10:28:51|1883.69
10:28:52|1883.68
10:28:53|1883.68
10:28:54|1883.68
10:28:55|1883.74
10:28:56|1883.76
10:28:57|1883.76
10:28:58|1883.76
10:28:59|1883.76
10:29:00|1883.76
10:29:01|1883.77
10:29:02|1883.77
10:29:03|1883.77
10:29:04|1883.77
10:29:05|1883.76
10:29:06|1883.76
10:29:07|1883.76
10:29:08|1883.76
10:29:09|1883.77
10:29:10|1883.77
10:29:11|1883.77
10:29:12|1883.65
10:29:13|1883.62
10:29:14|1883.62
10:29:15|1883.62
10:29:16|1883.62
10:29:17|1883.62
10:29:18|1883.62
10:29:19|1883.62
10:29:20|1883.62
10:29:22|1883.62
10:29:23|1883.62
10:29:25|1883.62
10:29:25|1883.62
10:29:26|1883.62
10:29:27|1883.62
10:29:28|1883.62
10:29:29|1883.61
10:29:30|1883.61
10:29:31|1883.62
10:29:32|1883.61
10:29:34|1883.61
10:29:34|1883.61
10:29:35|1883.61
10:29:36|1883.61
10:29:37|1883.61
10:29:39|1883.61
10:29:40|1883.62
10:29:41|1883.62
10:29:42|1883.61
10:29:43|1883.61
10:29:44|1883.61
10:29:45|1883.62
10:29:46|1883.62
10:29:47|1883.61
10:29:48|1883.61
10:29:49|1883.61
10:29:50|1883.62
10:29:51|1883.62
10:29:52|1883.62
10:29:53|1883.61
10:29:54|1883.61
10:29:55|1883.62
10:29:56|1883.62
10:29:57|1883.62
10:29:58|1883.62
10:29:59|1883.62
10:30:00|1883.62
10:30:01|1883.61
10:30:02|1883.62
10:30:03|1883.62
10:30:04|1883.61
10:30:05|1883.61
10:30:06|1883.62
10:30:07|1883.62
10:30:08|1883.61
10:30:09|1883.61
10:30:10|1883.61
10:30:11|1883.62
10:30:12|1883.62
10:30:13|1883.61
10:30:14|1883.61
10:30:15|1883.62
10:30:16|1883.61
10:30:17|1883.62
10:30:18|1883.89
10:30:19|1883.89
10:30:20|1883.89
10:30:21|1883.89
10:30:22|1883.89
10:30:24|1883.89
10:30:24|1883.89
10:30:25|1883.88
10:30:26|1883.88
10:30:27|1883.89
10:30:28|1883.89
10:30:29|1883.89
10:30:30|1883.89
10:30:31|1883.89
10:30:32|1883.89
10:30:33|1883.89
10:30:35|1883.95
10:30:35|1883.96
10:30:37|1883.95
10:30:38|1883.95
10:30:39|1883.95
10:30:40|1883.95
10:30:41|1883.95
10:30:42|1883.95
10:30:42|1883.96
10:30:43|1883.96
10:30:45|1883.97
10:30:45|1883.97
10:30:47|1883.97
10:30:47|1883.97
10:30:49|1883.97
10:30:49|1883.97
10:30:51|1883.97
10:30:52|1883.97
10:30:52|1883.97
10:30:53|1883.97
10:30:54|1883.97
10:30:55|1883.97
10:30:57|1883.97
10:30:57|1884.51
10:30:58|1884.53
10:31:00|1884.53
10:31:00|1884.53
10:31:02|1884.53
10:31:02|1884.53
10:31:03|1884.58
10:31:05|1884.58
10:31:06|1884.6
10:31:07|1884.61
10:31:08|1884.6
10:31:09|1884.6
10:31:10|1884.6
10:31:11|1884.61
10:31:11|1884.6
10:31:13|1884.61
10:31:14|1884.61
10:31:15|1884.46
10:31:16|1884.46
10:31:17|1884.46
10:31:17|1884.46
10:31:19|1884.42
10:31:20|1884.42
10:31:21|1884.42
10:31:22|1884.42
10:31:22|1884.42
10:31:24|1884.42
10:31:25|1884.42
10:31:27|1884.41
10:31:27|1884.42
10:31:28|1884.42
10:31:29|1884.42
10:31:30|1884.52
10:31:32|1884.52
10:31:32|1884.59
10:31:33|1884.59
10:31:34|1884.59
10:31:35|1884.59
10:31:36|1884.59
10:31:37|1884.59
10:31:38|1884.6
10:31:39|1884.6
10:31:40|1884.6
10:31:41|1884.6
10:31:43|1884.6
10:31:43|1884.6
10:31:44|1884.59
10:31:46|1884.59
10:31:47|1884.59
10:31:47|1884.59
10:31:48|1884.59
10:31:49|1884.59
10:31:50|1884.59
10:31:51|1884.6
10:31:52|1884.6
10:31:54|1884.6
10:31:55|1884.6
10:31:55|1884.59
10:31:57|1884.59
10:31:58|1884.59
10:31:59|1884.59
10:31:59|1884.59
10:32:01|1884.6
10:32:02|1884.59
10:32:03|1884.59
10:32:04|1884.6
10:32:05|1884.6
10:32:06|1884.6
10:32:06|1884.6
10:32:07|1884.6
10:32:08|1884.6
10:32:10|1884.91
10:32:11|1885.11
10:32:11|1885.11
10:32:13|1885.11
10:32:13|1885.1
10:32:14|1885.26
10:32:16|1885.61
10:32:17|1885.61
10:32:17|1885.6
10:32:19|1885.6
10:32:20|1885.61
10:32:21|1885.6
10:32:22|1885.61
10:32:23|1885.61
10:32:24|1885.61
10:32:25|1885.6
10:32:27|1885.61
10:32:27|1885.61
10:32:28|1885.21
10:32:29|1885.22
10:32:30|1885.22
10:32:31|1885.22
10:32:32|1885.22
10:32:33|1884.9
10:32:34|1884.86
10:32:35|1884.86
10:32:36|1884.86
10:32:37|1884.86
10:32:38|1884.86
10:32:39|1884.86
10:32:40|1884.86
10:32:41|1884.86
10:32:42|1884.86
10:32:43|1884.85
10:32:44|1884.85
10:32:45|1884.86
10:32:46|1884.86
10:32:47|1884.86
10:32:49|1884.86
10:32:49|1884.86
10:32:50|1884.61
10:32:52|1884.49
10:32:53|1884.49
10:32:53|1884.46
10:32:54|1884.46
10:32:56|1884.46
10:32:56|1884.52
10:32:57|1884.62
10:32:58|1884.63
10:32:59|1884.62
10:33:00|1884.63
10:33:01|1884.63
10:33:03|1884.63
10:33:03|1884.63
10:33:05|1884.63
10:33:06|1884.63
10:33:07|1884.63
10:33:07|1884.63
10:33:09|1884.63
10:33:10|1884.63
10:33:11|1884.63
10:33:12|1884.63
10:33:13|1884.63
10:33:14|1884.63
10:33:15|1884.63
10:33:16|1884.63
10:33:17|1884.63
10:33:17|1884.63
10:33:19|1884.63
10:33:19|1884.63
10:33:20|1884.63
10:33:22|1884.63
10:33:22|1884.62
10:33:24|1884.62
10:33:25|1884.63
10:33:27|1884.63
10:33:27|1884.63
10:33:28|1884.63
10:33:29|1884.63
10:33:30|1884.64
10:33:32|1884.64
10:33:33|1884.64
10:33:34|1884.64
10:33:35|1884.64
10:33:36|1884.64
10:33:36|1884.64
10:33:38|1884.64
10:33:39|1884.64
10:33:39|1884.64
10:33:40|1884.64
10:33:42|1884.64
10:33:43|1884.63
10:33:43|1884.63
10:33:45|1884.65
10:33:46|1884.65
10:33:46|1884.67
10:33:48|1884.67
10:33:49|1884.67
10:33:50|1884.67
10:33:51|1884.67
10:33:52|1884.66
10:33:53|1884.97
10:33:54|1885.05
10:33:55|1885.05
10:33:56|1885.05
10:33:57|1885.31
10:33:58|1885.31
10:33:59|1885.2
10:34:00|1885.18
10:34:01|1885.19
10:34:02|1885.18
10:34:03|1885.18
10:34:04|1885.18
10:34:05|1885.51
10:34:06|1885.82
10:34:07|1885.87
10:34:08|1885.87
10:34:09|1885.87
10:34:10|1885.88
10:34:11|1885.88
10:34:12|1885.88
10:34:13|1885.88
10:34:14|1885.88
10:34:15|1885.88
10:34:16|1885.88
10:34:17|1885.78
10:34:18|1885.66
10:34:19|1885.65
10:34:20|1885.66
10:34:21|1885.65
10:34:22|1885.65
10:34:23|1885.66
10:34:24|1885.65
10:34:25|1885.65
10:34:26|1885.65
10:34:28|1885.65
10:34:29|1885.65
10:34:30|1885.66
10:34:32|1885.66
10:34:32|1885.66
10:34:33|1885.66
10:34:34|1885.66
10:34:35|1885.66
10:34:36|1885.66
10:34:37|1885.65
10:34:39|1886.3
10:34:40|1886.3
10:34:41|1886.3
10:34:42|1886.3
10:34:43|1886.3
10:34:43|1886.31
10:34:45|1886.31
10:34:46|1886.31
10:34:47|1886.31
10:34:48|1886.6
10:34:49|1887.
10:34:50|1887.
10:34:51|1887.
10:34:52|1886.74
10:34:52|1886.74
10:34:53|1886.75
10:34:55|1886.74
10:34:55|1886.74
10:34:57|1886.74
10:34:58|1886.74
10:34:59|1886.75
10:34:59|1886.75
10:35:01|1886.75
10:35:01|1886.74
10:35:03|1886.75
10:35:03|1886.74
10:35:05|1886.74
10:35:06|1886.75
10:35:07|1886.75
10:35:08|1886.74
10:35:09|1886.74
10:35:09|1886.75
10:35:11|1886.75
10:35:12|1886.75
10:35:13|1886.74
10:35:14|1886.75
10:35:15|1886.74
10:35:16|1886.75
10:35:17|1886.74
10:35:18|1886.74
10:35:19|1886.74
10:35:20|1886.74
10:35:21|1886.74
10:35:21|1886.74
10:35:23|1886.74
10:35:24|1886.74
10:35:25|1886.74
10:35:26|1886.75
10:35:27|1886.75
10:35:28|1886.74
10:35:29|1886.74
10:35:30|1886.74
10:35:31|1886.75
10:35:33|1886.91
10:35:33|1886.91
10:35:34|1886.91
10:35:36|1886.91
10:35:37|1886.91
10:35:38|1886.91
10:35:38|1886.91
10:35:40|1886.91
10:35:41|1886.91
10:35:41|1886.9
10:35:42|1886.9
10:35:43|1886.91
10:35:45|1886.92
10:35:46|1886.91
10:35:46|1886.91
10:35:48|1886.92
10:35:48|1886.92
10:35:49|1886.92
10:35:50|1886.92
10:35:52|1886.92
10:35:52|1886.92
10:35:54|1886.91
10:35:55|1886.91
10:35:56|1886.91
10:35:57|1886.91
10:35:57|1886.92
10:35:58|1886.4
10:36:00|1886.41
10:36:00|1886.05
10:36:02|1885.93
10:36:02|1885.89
10:36:03|1885.84
10:36:04|1885.84
10:36:05|1885.89
10:36:06|1885.89
10:36:08|1885.89
10:36:09|1885.89
10:36:09|1885.89
10:36:10|1885.89
10:36:12|1885.89
10:36:12|1885.89
10:36:13|1885.89
10:36:14|1885.89
10:36:15|1885.89
10:36:17|1885.89
10:36:18|1885.89
10:36:19|1885.88
10:36:19|1885.88
10:36:20|1885.89
10:36:21|1885.89
10:36:22|1885.89
10:36:23|1885.72
10:36:24|1885.67
10:36:25|1885.67
10:36:26|1885.66
10:36:28|1885.66
10:36:28|1885.69
10:36:30|1885.96
10:36:31|1885.96
10:36:32|1886.52
10:36:33|1886.52
10:36:34|1886.51
10:36:35|1886.51
10:36:36|1886.51
10:36:37|1886.51
10:36:37|1886.52
10:36:39|1886.82
10:36:40|1886.82
10:36:41|1886.82
10:36:41|1886.81
10:36:43|1886.81
10:36:44|1886.82
10:36:45|1886.86
10:36:46|1886.85
10:36:47|1886.85
10:36:48|1886.85
10:36:48|1886.65
10:36:50|1886.65
10:36:51|1886.64
10:36:51|1886.64
10:36:53|1886.65
10:36:54|1886.65
10:36:55|1886.65
10:36:56|1886.37
10:36:57|1886.37
10:36:57|1886.37
10:36:58|1886.36
10:37:00|1886.36
10:37:01|1886.37
10:37:02|1886.46
10:37:03|1886.49
10:37:04|1886.49
10:37:05|1886.5
10:37:06|1886.58
10:37:07|1886.57
10:37:08|1886.58
10:37:09|1886.58
10:37:10|1886.57
10:37:11|1886.57
10:37:12|1886.57
10:37:13|1886.61
10:37:14|1886.6
10:37:15|1886.61
10:37:16|1886.6
10:37:17|1886.61
10:37:18|1886.5
10:37:19|1886.13
10:37:20|1886.13
10:37:21|1886.13
10:37:22|1885.9
10:37:23|1885.9
10:37:24|1885.9
10:37:25|1885.91
10:37:26|1885.91
10:37:27|1885.91
10:37:28|1885.9
10:37:29|1885.9
10:37:31|1886.01
10:37:31|1886.01
10:37:33|1886.44
10:37:34|1886.38
10:37:35|1886.33
10:37:36|1886.33
10:37:37|1886.32
10:37:38|1886.33
10:37:39|1886.33
10:37:40|1886.33
10:37:41|1886.51
10:37:42|1886.51
10:37:43|1886.51
10:37:44|1886.51
10:37:45|1886.51
10:37:46|1886.51
10:37:47|1886.51
10:37:48|1886.51
10:37:49|1886.51
10:37:50|1886.51
10:37:51|1886.51
10:37:52|1886.66
10:37:53|1886.65
10:37:54|1886.65
10:37:55|1886.65
10:37:56|1886.65
10:37:57|1886.66
10:37:58|1886.66
10:37:59|1886.66
10:38:00|1886.65
10:38:01|1886.66
10:38:02|1886.66
10:38:03|1886.66
10:38:04|1886.66
10:38:05|1886.66
10:38:06|1886.66
10:38:07|1886.66
10:38:08|1886.65
10:38:09|1886.65
10:38:10|1886.66
10:38:11|1886.66
10:38:12|1886.66
10:38:13|1886.65
10:38:14|1886.65
10:38:15|1886.57
10:38:16|1886.56
10:38:17|1886.56
10:38:18|1886.56
10:38:19|1886.07
10:38:20|1886.06
10:38:21|1886.06
10:38:22|1885.81
10:38:24|1885.78
10:38:24|1885.7
10:38:25|1885.7
10:38:26|1885.69
10:38:27|1885.69
10:38:28|1885.7
10:38:29|1885.7
10:38:30|1885.8
10:38:32|1885.89
10:38:33|1885.89
10:38:34|1885.9
10:38:35|1885.89
10:38:36|1885.9
10:38:36|1885.9
10:38:38|1885.9
10:38:39|1885.9
10:38:40|1885.9
10:38:41|1885.92
10:38:42|1886.06
10:38:43|1886.06
10:38:44|1886.06
10:38:45|1886.06
10:38:46|1886.06
10:38:47|1886.06
10:38:48|1886.08
10:38:49|1886.08
10:38:50|1886.08
10:38:51|1886.07
10:38:52|1886.08
10:38:53|1886.08
10:38:54|1886.08
10:38:55|1886.08
10:38:56|1886.08
10:38:57|1886.27
10:38:58|1886.46
10:38:59|1886.5
10:39:00|1886.55
10:39:01|1886.56
10:39:02|1886.56
10:39:03|1886.56
10:39:04|1886.56
10:39:05|1886.6
10:39:06|1886.63
10:39:08|1886.86
10:39:08|1886.85
10:39:09|1886.85
10:39:11|1886.86
10:39:11|1886.86
10:39:13|1886.86
10:39:13|1886.86
10:39:15|1886.86
10:39:15|1886.85
10:39:16|1886.86
10:39:18|1886.85
10:39:19|1886.85
10:39:19|1886.85
10:39:21|1886.85
10:39:22|1886.85
10:39:23|1886.75
10:39:24|1886.68
10:39:25|1886.68
10:39:26|1886.69
10:39:27|1886.69
10:39:28|1886.69
10:39:29|1886.69
10:39:31|1886.68
10:39:32|1886.69
10:39:33|1886.69
10:39:35|1886.69
10:39:35|1886.69
10:39:36|1886.69
10:39:37|1886.69
10:39:38|1886.68
10:39:39|1886.68
10:39:40|1886.63
10:39:41|1886.63
10:39:42|1886.63
10:39:43|1886.63
10:39:44|1886.63
10:39:46|1886.63
10:39:47|1886.55
10:39:47|1886.55
10:39:49|1886.55
10:39:49|1886.54
10:39:50|1886.54
10:39:52|1886.54
10:39:52|1886.54
10:39:53|1886.54
10:39:54|1886.54
10:39:55|1886.54
10:39:56|1886.54
10:39:58|1886.54
10:39:58|1886.53
10:39:59|1886.53
10:40:00|1886.53
10:40:01|1886.53
10:40:02|1886.54
10:40:03|1886.59
10:40:05|1886.61
10:40:06|1886.61
10:40:07|1886.61
10:40:08|1886.62
10:40:09|1886.62
10:40:10|1886.62
10:40:11|1886.62
10:40:11|1886.62
10:40:13|1886.62
10:40:14|1886.62
10:40:15|1886.62
10:40:15|1886.62
10:40:17|1886.62
10:40:18|1886.62
10:40:19|1886.61
10:40:20|1886.61
10:40:21|1886.61
10:40:22|1886.61
10:40:22|1886.61
10:40:24|1886.62
10:40:25|1886.62
10:40:26|1886.61
10:40:27|1886.44
10:40:27|1886.32
10:40:29|1886.33
10:40:30|1886.32
10:40:31|1886.29
10:40:32|1886.3
10:40:33|1886.3
10:40:34|1886.3
10:40:36|1886.29
10:40:37|1886.3
10:40:37|1886.3
10:40:39|1886.3
10:40:39|1886.3
10:40:40|1886.3
10:40:41|1886.29
10:40:42|1886.29
10:40:43|1886.29
10:40:45|1886.3
10:40:46|1886.3
10:40:47|1886.3
10:40:48|1886.29
10:40:49|1886.29
10:40:50|1886.29
10:40:50|1886.29
10:40:52|1886.29
10:40:53|1886.29
10:40:54|1886.3
10:40:55|1886.3
10:40:55|1886.3
10:40:56|1886.29
10:40:57|1886.29
10:40:59|1886.29
10:40:59|1886.29
10:41:01|1886.28
10:41:01|1886.17
10:41:03|1886.22
10:41:03|1886.22
10:41:04|1885.94
10:41:05|1885.74
10:41:06|1885.74
10:41:07|1885.74
10:41:08|1885.74
10:41:09|1885.74
10:41:11|1885.41
10:41:12|1885.4
10:41:12|1885.41
10:41:13|1885.4
10:41:14|1885.4
10:41:15|1885.41
10:41:16|1885.41
10:41:18|1885.41
10:41:19|1885.41
10:41:20|1885.4
10:41:21|1885.56
10:41:22|1885.57
10:41:23|1885.56
10:41:24|1885.84
10:41:25|1885.84
10:41:26|1885.84
10:41:27|1885.85
10:41:28|1885.85
10:41:29|1885.85
10:41:30|1885.85
10:41:31|1885.85
10:41:32|1885.85
10:41:34|1885.85
10:41:35|1885.84
10:41:36|1885.82
10:41:37|1885.65
10:41:38|1885.62
10:41:39|1885.59
10:41:40|1885.59
10:41:42|1885.37
10:41:42|1885.37
10:41:43|1885.36
10:41:45|1885.36
10:41:45|1885.36
10:41:46|1885.36
10:41:47|1885.35
10:41:48|1885.35
10:41:49|1885.36
10:41:50|1885.36
10:41:52|1885.36
10:41:52|1885.36
10:41:53|1885.36
10:41:55|1885.36
10:41:55|1885.35
10:41:56|1885.36
10:41:57|1885.36
10:41:58|1885.24
10:41:59|1885.24
10:42:00|1885.24
10:42:02|1885.24
10:42:02|1885.24
10:42:03|1885.24
10:42:05|1885.24
10:42:06|1885.24
10:42:07|1885.25
10:42:08|1885.25
10:42:08|1885.2
10:42:09|1885.2
10:42:11|1885.2
10:42:12|1885.2
10:42:13|1885.19
10:42:13|1885.19
10:42:14|1885.19
10:42:16|1885.19
10:42:17|1885.19
10:42:18|1885.19
10:42:19|1885.19
10:42:20|1885.19
10:42:21|1885.18
10:42:22|1885.18
10:42:22|1885.18
10:42:23|1885.18
10:42:24|1885.18
10:42:25|1885.18
10:42:27|1885.18
10:42:28|1885.18
10:42:28|1885.18
10:42:30|1885.18
10:42:31|1885.18
10:42:31|1885.19
10:42:33|1885.19
10:42:34|1885.02
10:42:35|1885.02
10:42:37|1885.01
10:42:38|1885.02
10:42:39|1885.02
10:42:40|1885.02
10:42:41|1885.02
10:42:42|1885.02
10:42:43|1885.01
10:42:44|1885.02
10:42:45|1885.01
10:42:46|1885.02
10:42:47|1885.02
10:42:48|1885.01
10:42:49|1885.02
10:42:50|1885.01
10:42:51|1885.01
10:42:52|1885.01
10:42:53|1885.01
10:42:54|1885.01
10:42:55|1885.01
10:42:56|1885.01
10:42:58|1885.01
10:42:59|1885.02
10:43:00|1885.02
10:43:00|1885.01
10:43:02|1885.01
10:43:02|1885.01
10:43:04|1885.02
10:43:05|1885.02
10:43:06|1885.02
10:43:07|1885.01
10:43:08|1885.01
10:43:08|1885.01
10:43:10|1885.01
10:43:11|1885.02
10:43:12|1885.02
10:43:13|1885.02
10:43:14|1885.01
10:43:15|1885.02
10:43:16|1885.02
10:43:17|1885.02
10:43:18|1885.02
10:43:19|1884.83
10:43:19|1884.84
10:43:21|1884.83
10:43:22|1884.84
10:43:23|1884.83
10:43:24|1884.83
10:43:25|1884.83
10:43:26|1884.83
10:43:27|1884.83
10:43:28|1884.83
10:43:28|1884.83
10:43:30|1884.83
10:43:31|1884.83
10:43:32|1884.83
10:43:32|1884.84
10:43:34|1884.84
10:43:36|1884.84
10:43:37|1884.84
10:43:38|1884.84
10:43:38|1884.84
10:43:40|1884.84
10:43:41|1884.84
10:43:42|1885.29
10:43:43|1885.29
10:43:44|1885.29
10:43:44|1885.36
10:43:46|1885.77
10:43:47|1885.84
10:43:47|1885.84
10:43:48|1885.85
10:43:50|1885.85
10:43:51|1885.85
10:43:52|1885.85
10:43:53|1885.85
10:43:53|1885.84
10:43:55|1885.85
10:43:55|1885.85
10:43:56|1885.85
10:43:58|1885.85
10:43:58|1885.85
10:43:59|1885.85
10:44:01|1885.85
10:44:01|1885.85
10:44:02|1885.84
10:44:04|1885.84
10:44:04|1885.85
10:44:06|1885.85
10:44:07|1885.85
10:44:07|1885.56
10:44:08|1885.56
10:44:09|1885.57
10:44:11|1885.56
10:44:12|1885.57
10:44:12|1885.57
10:44:14|1885.57
10:44:14|1885.57
10:44:15|1885.57
10:44:16|1885.98
10:44:17|1885.98
10:44:18|1885.98
10:44:19|1886.32
10:44:20|1886.32
10:44:21|1886.4
10:44:23|1886.41
10:44:24|1886.4
10:44:24|1886.4
10:44:25|1886.41
10:44:27|1886.41
10:44:27|1886.41
10:44:28|1886.65
10:44:29|1886.79
10:44:31|1886.79
10:44:31|1886.79
10:44:32|1886.78
10:44:33|1886.79
10:44:35|1886.79
10:44:36|1886.89
10:44:37|1886.92
10:44:38|1886.93
10:44:39|1886.94
10:44:40|1886.94
10:44:41|1886.94
10:44:42|1886.94
10:44:43|1886.93
10:44:44|1886.94
10:44:45|1886.94
10:44:46|1886.93
10:44:47|1886.98
10:44:48|1887.11
10:44:49|1887.11
10:44:50|1887.11
10:44:51|1887.11
10:44:52|1887.11
10:44:53|1887.11
10:44:54|1887.11
10:44:55|1887.11
10:44:56|1887.11
10:44:57|1887.11
10:44:58|1887.1
10:44:59|1887.1
10:45:00|1887.1
10:45:01|1887.11
10:45:02|1887.1
10:45:03|1887.1
10:45:04|1887.11
10:45:05|1887.11
10:45:06|1887.41
10:45:07|1887.42
10:45:08|1887.61
10:45:09|1887.61
10:45:10|1887.71
10:45:11|1887.79
10:45:12|1887.8
10:45:13|1887.79
10:45:14|1887.7
10:45:15|1887.7
10:45:16|1887.57
10:45:17|1887.58
10:45:18|1887.58
10:45:19|1887.58
10:45:20|1887.58
10:45:21|1887.25
10:45:22|1887.04
10:45:23|1886.66
10:45:24|1886.65
10:45:25|1886.66
10:45:26|1886.66
10:45:27|1886.53
10:45:28|1886.48
10:45:29|1886.48
10:45:30|1886.48
10:45:31|1886.49
10:45:32|1886.49
10:45:33|1886.48
10:45:34|1886.48
10:45:35|1886.48
10:45:37|1886.48
10:45:37|1886.48
10:45:38|1886.49
10:45:39|1886.66
10:45:40|1886.65
10:45:41|1886.66
10:45:43|1886.26
10:45:43|1886.25
10:45:45|1886.24
10:45:46|1885.99
10:45:47|1885.99
10:45:48|1885.99
10:45:49|1885.99
10:45:50|1885.98
10:45:51|1885.98
10:45:52|1885.98
10:45:53|1885.98
10:45:54|1885.98
10:45:55|1885.98
10:45:56|1885.98
10:45:57|1885.99
10:45:58|1885.99
10:45:59|1885.98
10:46:00|1885.99
10:46:01|1885.99
10:46:02|1885.91
10:46:03|1885.82
10:46:04|1885.82
10:46:05|1885.82
10:46:06|1885.82
10:46:08|1885.82
10:46:08|1885.82
10:46:09|1885.82
10:46:10|1885.81
10:46:11|1885.81
10:46:12|1885.82
10:46:13|1885.81
10:46:14|1885.93
10:46:15|1885.93
10:46:16|1885.92
10:46:17|1885.93
10:46:18|1885.93
10:46:19|1885.93
10:46:20|1885.93
10:46:21|1886.09
10:46:22|1886.09
10:46:23|1886.48
10:46:24|1886.49
10:46:25|1886.49
10:46:26|1886.49
10:46:27|1886.49
10:46:28|1886.49
10:46:30|1886.49
10:46:30|1886.49
10:46:31|1886.49
10:46:32|1886.49
10:46:33|1886.49
10:46:34|1886.49
10:46:35|1886.26
10:46:37|1886.2
10:46:38|1886.19
10:46:39|1886.18
10:46:40|1886.18
10:46:41|1886.19
10:46:42|1886.19
10:46:43|1886.19
10:46:43|1886.18
10:46:45|1886.19
10:46:46|1886.19
10:46:46|1886.19
10:46:48|1886.19
10:46:49|1886.19
10:46:50|1886.19
10:46:51|1886.19
10:46:52|1886.19
10:46:53|1886.19
10:46:54|1886.19
10:46:56|1886.19
10:46:56|1886.19
10:46:57|1886.19
10:46:58|1886.2
10:46:59|1886.29
10:47:00|1886.29
10:47:01|1886.33
10:47:02|1886.33
10:47:03|1886.33
10:47:04|1886.33
10:47:05|1886.33
10:47:06|1886.33
10:47:07|1886.33
10:47:08|1886.01
10:47:09|1886.01
10:47:10|1885.78
10:47:12|1885.56
10:47:13|1885.55
10:47:13|1885.55
10:47:15|1885.55
10:47:15|1885.55
10:47:17|1885.55
10:47:18|1885.55
10:47:19|1885.55
10:47:20|1885.31
10:47:21|1885.24
10:47:22|1885.24
10:47:23|1885.24
10:47:24|1885.24
10:47:25|1885.24
10:47:26|1885.14
10:47:27|1884.97
10:47:28|1884.96
10:47:29|1884.97
10:47:30|1884.97
10:47:31|1884.97
10:47:32|1884.97
10:47:33|1884.96
10:47:34|1884.95
10:47:35|1884.95
10:47:36|1884.87
10:47:37|1884.87
10:47:39|1884.88
10:47:39|1884.88
10:47:40|1884.88
10:47:41|1884.88
10:47:42|1884.87
10:47:43|1884.88
10:47:45|1884.88
10:47:45|1884.87
10:47:46|1884.87
10:47:47|1884.87
10:47:48|1884.88
10:47:49|1884.87
10:47:50|1884.88
10:47:51|1884.8
10:47:52|1884.81
10:47:53|1884.7
10:47:54|1884.63
10:47:55|1884.52
10:47:56|1884.53
10:47:57|1884.53
10:47:58|1884.53
10:47:59|1884.53
10:48:00|1884.53
10:48:02|1884.53
10:48:03|1884.5
10:48:04|1884.51
10:48:05|1884.51
10:48:06|1884.51
10:48:07|1884.51
10:48:08|1884.51
10:48:09|1884.18
10:48:10|1884.04
10:48:11|1884.
10:48:12|1883.99
10:48:13|1884.25
10:48:15|1884.24
10:48:15|1884.25
10:48:16|1884.25
10:48:18|1884.25
10:48:18|1884.25
10:48:20|1884.25
10:48:21|1884.25
10:48:21|1884.24
10:48:22|1884.25
10:48:23|1884.25
10:48:24|1884.25
10:48:25|1884.24
10:48:26|1884.19
10:48:28|1884.19
10:48:29|1884.06
10:48:29|1884.07
10:48:30|1884.01
10:48:31|1884.
10:48:32|1884.
10:48:34|1884.
10:48:34|1884.
10:48:35|1884.
10:48:36|1884.
10:48:37|1883.99
10:48:38|1883.99
10:48:40|1883.98
10:48:40|1883.98
10:48:42|1883.98
10:48:43|1884.25
10:48:45|1884.25
10:48:45|1884.24
10:48:46|1884.24
10:48:47|1884.24
10:48:49|1884.24
10:48:50|1884.21
10:48:50|1884.22
10:48:51|1884.22
10:48:52|1884.21
10:48:54|1884.22
10:48:54|1884.22
10:48:55|1884.24
10:48:57|1884.23
10:48:58|1884.23
10:48:59|1884.24
10:49:00|1884.24
10:49:01|1884.24
10:49:02|1884.24
10:49:03|1884.24
10:49:04|1884.24
10:49:05|1884.24
10:49:06|1884.24
10:49:07|1884.24
10:49:08|1884.17
10:49:09|1884.02
10:49:10|1884.02
10:49:11|1884.01
10:49:12|1883.62
10:49:13|1883.62
10:49:14|1883.62
10:49:15|1883.63
10:49:16|1883.63
10:49:17|1883.62
10:49:18|1883.62
10:49:19|1883.62
10:49:20|1883.62
10:49:21|1883.62
10:49:22|1883.62
10:49:23|1883.63
10:49:24|1883.63
10:49:25|1883.63
10:49:26|1883.24
10:49:27|1883.23
10:49:28|1883.22
10:49:29|1883.23
10:49:30|1883.22
10:49:31|1883.22
10:49:32|1883.23
10:49:33|1883.23
10:49:34|1883.23
10:49:35|1883.23
10:49:36|1883.22
10:49:37|1883.22
10:49:38|1883.22
10:49:39|1883.23
10:49:41|1883.22
10:49:41|1883.23
10:49:42|1883.22
10:49:44|1883.23
10:49:45|1883.23
10:49:46|1883.23
10:49:47|1883.23
10:49:48|1883.45
10:49:49|1883.45
10:49:50|1883.45
10:49:51|1883.49
10:49:52|1883.49
10:49:53|1883.49
10:49:54|1883.49
10:49:55|1883.49
10:49:57|1883.59
10:49:57|1883.59
10:49:58|1883.59
10:50:00|1883.59
10:50:01|1883.61
10:50:02|1883.61
10:50:02|1883.61
10:50:03|1883.62
10:50:04|1883.62
10:50:06|1883.62
10:50:07|1883.62
10:50:07|1883.62
10:50:08|1883.62
10:50:09|1883.62
10:50:10|1883.62
10:50:11|1883.62
10:50:13|1883.62
10:50:13|1883.61
10:50:14|1883.51
10:50:15|1883.52
10:50:17|1883.52
10:50:18|1883.52
10:50:18|1883.23
10:50:19|1883.23
10:50:20|1883.23
10:50:21|1883.23
10:50:22|1883.23
10:50:23|1883.27
10:50:24|1883.31
10:50:25|1883.32
10:50:26|1883.32
10:50:27|1883.45
10:50:29|1883.5
10:50:29|1883.52
10:50:30|1883.77
10:50:31|1883.8
10:50:32|1883.8
10:50:33|1883.93
10:50:34|1884.03
10:50:35|1884.02
10:50:36|1884.03
10:50:37|1884.03
10:50:38|1884.02
10:50:39|1884.12
10:50:41|1884.19
10:50:42|1884.19
10:50:43|1884.19
10:50:44|1884.18
10:50:45|1884.19
10:50:46|1884.19
10:50:47|1884.19
10:50:48|1884.18
10:50:49|1884.19
10:50:50|1884.19
10:50:51|1884.19
10:50:52|1884.19
10:50:53|1884.19
10:50:54|1884.18
10:50:55|1884.01
10:50:56|1883.78
10:50:57|1883.78
10:50:58|1883.77
10:50:59|1883.76
10:51:00|1883.63
10:51:01|1883.71
10:51:02|1883.71
10:51:03|1883.83
10:51:04|1883.95
10:51:05|1884.01
10:51:06|1884.1
10:51:07|1884.1
10:51:08|1884.1
10:51:09|1884.1
10:51:10|1884.1
10:51:11|1884.1
10:51:12|1884.18
10:51:13|1884.18
10:51:14|1884.17
10:51:15|1884.17
10:51:16|1884.17
10:51:17|1884.16
10:51:18|1884.16
10:51:19|1883.93
10:51:20|1883.85
10:51:21|1883.85
10:51:22|1883.74
10:51:23|1883.74
10:51:24|1883.74
10:51:25|1883.74
10:51:26|1883.74
10:51:27|1883.73
10:51:28|1883.73
10:51:29|1883.73
10:51:30|1883.74
10:51:31|1883.76
10:51:32|1883.84
10:51:33|1883.84
10:51:34|1883.84
10:51:35|1883.84
10:51:36|1883.84
10:51:37|1883.83
10:51:38|1883.84
10:51:39|1883.84
10:51:40|1883.84
10:51:42|1883.84
10:51:42|1883.83
10:51:44|1883.84
10:51:45|1883.84
10:51:46|1883.84
10:51:47|1883.84
10:51:48|1883.83
10:51:49|1883.84
10:51:50|1883.84
10:51:51|1883.84
10:51:52|1883.84
10:51:53|1883.84
10:51:54|1883.84
10:51:55|1883.84
10:51:56|1883.83
10:51:57|1883.83
10:51:58|1883.83
10:51:59|1883.83
10:52:00|1883.84
10:52:01|1883.83
10:52:02|1883.83
10:52:03|1884.04
10:52:04|1884.11
10:52:05|1884.15
10:52:06|1884.14
10:52:07|1884.14
10:52:08|1884.14
10:52:09|1884.15
10:52:10|1884.14
10:52:11|1884.23
10:52:12|1884.22
10:52:13|1884.23
10:52:14|1884.22
10:52:15|1884.23
10:52:16|1884.23
10:52:17|1884.22
10:52:18|1884.23
10:52:19|1884.23
10:52:20|1884.23
10:52:21|1884.23
10:52:22|1884.23
10:52:23|1884.23
10:52:24|1884.23
10:52:25|1884.31
10:52:26|1884.31
10:52:27|1884.31
10:52:28|1884.31
10:52:29|1884.31
10:52:30|1884.31
10:52:31|1884.31
10:52:32|1884.31
10:52:33|1884.3
10:52:34|1884.34
10:52:35|1884.67
10:52:36|1884.73
10:52:37|1884.73
10:52:38|1884.73
10:52:39|1884.73
10:52:40|1884.73
10:52:41|1884.73
10:52:42|1884.73
10:52:44|1884.74
10:52:44|1884.74
10:52:45|1884.74
10:52:47|1884.73
10:52:47|1884.74
10:52:48|1884.77
10:52:50|1884.77
10:52:51|1884.77
10:52:52|1884.77
10:52:52|1884.77
10:52:53|1884.77
10:52:55|1884.77
10:52:55|1884.77
10:52:56|1884.77
10:52:57|1884.77
10:52:59|1884.77
10:52:59|1884.77
10:53:00|1884.78
10:53:01|1884.78
10:53:03|1884.78
10:53:03|1884.78
10:53:05|1884.78
10:53:05|1884.78
10:53:06|1884.8
10:53:07|1884.99
10:53:09|1885.18
10:53:09|1885.19
10:53:10|1885.19
10:53:11|1885.19
10:53:12|1885.21
10:53:14|1885.32
10:53:14|1885.33
10:53:15|1885.33
10:53:16|1885.32
10:53:17|1885.33
10:53:18|1885.33
10:53:19|1885.12
10:53:20|1885.12
10:53:22|1885.12
10:53:22|1885.12
10:53:23|1885.12
10:53:25|1885.12
10:53:25|1885.12
10:53:27|1885.12
10:53:28|1885.12
10:53:28|1885.12
10:53:30|1885.12
10:53:31|1885.12
10:53:32|1885.12
10:53:32|1885.12
10:53:34|1885.11
10:53:34|1885.09
10:53:35|1885.07
10:53:36|1885.07
10:53:37|1885.08
10:53:38|1885.08
10:53:40|1885.06
10:53:40|1885.06
10:53:41|1885.05
10:53:42|1885.06
10:53:44|1885.3
10:53:45|1885.35
10:53:47|1885.35
10:53:48|1885.35
10:53:48|1885.35
10:53:50|1885.35
10:53:51|1885.36
10:53:52|1885.36
10:53:53|1885.63
10:53:54|1885.63
10:53:55|1885.64
10:53:56|1885.64
10:53:57|1885.6
10:53:58|1885.59
10:53:59|1885.46
10:54:00|1885.46
10:54:01|1885.43
10:54:02|1885.43
10:54:03|1885.43
10:54:04|1885.43
10:54:05|1885.43
10:54:06|1885.41
10:54:07|1885.42
10:54:08|1885.42
10:54:09|1885.42
10:54:10|1885.16
10:54:11|1885.12
10:54:13|1885.12
10:54:13|1884.97
10:54:14|1884.82
10:54:15|1884.81
10:54:16|1884.81
10:54:17|1884.81
10:54:19|1884.81
10:54:20|1884.74
10:54:20|1884.74
10:54:22|1884.74
10:54:22|1884.74
10:54:23|1884.74
10:54:25|1884.74
10:54:25|1884.74
10:54:26|1884.74
10:54:27|1884.74
10:54:28|1884.74
10:54:30|1884.93
10:54:30|1884.93
10:54:31|1884.94
10:54:32|1884.94
10:54:34|1884.94
10:54:34|1884.93
10:54:35|1884.93
10:54:37|1884.93
10:54:37|1884.93
10:54:38|1884.93
10:54:39|1884.94
10:54:40|1884.94
10:54:41|1884.93
10:54:42|1884.93
10:54:43|1884.93
10:54:45|1884.88
10:54:46|1884.81
10:54:47|1884.81
10:54:48|1884.81
10:54:49|1884.81
10:54:50|1884.92
10:54:52|1884.93
10:54:53|1884.93
10:54:53|1884.94
10:54:54|1884.94
10:54:55|1884.94
10:54:56|1884.94
10:54:58|1884.94
10:54:59|1884.94
10:54:59|1884.94
10:55:01|1884.94
10:55:01|1884.94
10:55:02|1884.93
10:55:03|1884.93
10:55:04|1884.93
10:55:05|1884.93
10:55:06|1884.93
10:55:08|1884.93
10:55:08|1884.93
10:55:10|1884.93
10:55:10|1884.8
10:55:12|1884.74
10:55:12|1884.74
10:55:13|1884.74
10:55:15|1884.74
10:55:15|1884.74
10:55:16|1884.74
10:55:17|1884.74
10:55:19|1884.74
10:55:20|1884.74
10:55:20|1884.74
10:55:21|1884.74
10:55:23|1884.74
10:55:23|1884.74
10:55:24|1884.74
10:55:26|1884.73
10:55:26|1884.73
10:55:28|1884.93
10:55:29|1884.93
10:55:29|1884.93
10:55:31|1884.93
10:55:31|1884.93
10:55:32|1884.93
10:55:33|1884.93
10:55:34|1884.93
10:55:35|1884.93
10:55:36|1884.93
10:55:38|1884.92
10:55:38|1884.93
10:55:40|1884.93
10:55:40|1884.93
10:55:41|1884.93
10:55:42|1884.93
10:55:43|1885.04
10:55:44|1885.04
10:55:46|1885.04
10:55:47|1885.07
10:55:49|1885.42
10:55:49|1885.49
10:55:50|1885.49
10:55:51|1885.49
10:55:52|1885.49
10:55:53|1885.51
10:55:54|1885.51
10:55:55|1885.51
10:55:56|1885.86
10:55:57|1885.87
10:55:58|1885.87
10:55:59|1885.87
10:56:00|1885.87
10:56:01|1885.87
10:56:02|1885.87
10:56:03|1885.86
10:56:04|1885.48
10:56:05|1885.2
10:56:06|1885.18
10:56:07|1885.12
10:56:09|1885.12
10:56:10|1885.12
10:56:11|1885.12
10:56:12|1885.12
10:56:12|1885.12
10:56:14|1885.12
10:56:15|1885.12
10:56:16|1885.12
10:56:17|1885.12
10:56:17|1885.12
10:56:19|1885.12
10:56:20|1885.12
10:56:20|1885.09
10:56:21|1885.01
10:56:23|1884.82
10:56:23|1884.82
10:56:25|1884.82
10:56:26|1884.82
10:56:27|1884.82
10:56:28|1884.82
10:56:28|1884.82
10:56:29|1884.82
10:56:31|1884.82
10:56:32|1884.82
10:56:33|1884.82
10:56:34|1884.82
10:56:35|1884.82
10:56:36|1884.81
10:56:37|1884.81
10:56:38|1884.81
10:56:39|1884.81
10:56:40|1884.81
10:56:41|1884.81
10:56:42|1884.81
10:56:43|1884.81
10:56:44|1884.81
10:56:45|1884.81
10:56:46|1884.81
10:56:47|1884.81
10:56:49|1884.8
10:56:49|1884.8
10:56:50|1884.38
10:56:51|1884.38
10:56:53|1884.09
10:56:54|1884.07
10:56:54|1884.07
10:56:56|1884.08
10:56:57|1884.07
10:56:57|1884.08
10:56:59|1884.08
10:57:00|1884.08
10:57:01|1884.07
10:57:01|1884.07
10:57:02|1884.02
10:57:03|1883.81
10:57:05|1883.73
10:57:05|1883.6
10:57:06|1883.57
10:57:08|1883.57
10:57:09|1883.56
10:57:09|1883.57
10:57:10|1883.57
10:57:12|1883.59
10:57:13|1883.61
10:57:13|1883.6
10:57:14|1883.6
10:57:15|1883.97
10:57:17|1884.2
10:57:18|1884.2
10:57:19|1884.2
10:57:20|1884.2
10:57:21|1884.2
10:57:21|1884.2
10:57:23|1884.2
10:57:24|1884.2
10:57:25|1884.21
10:57:25|1884.22
10:57:27|1884.22
10:57:28|1884.22
10:57:28|1884.21
10:57:29|1884.21
10:57:31|1884.21
10:57:31|1884.21
10:57:32|1884.21
10:57:34|1884.21
10:57:35|1884.21
10:57:36|1884.22
10:57:36|1884.21
10:57:38|1884.21
10:57:39|1884.21
10:57:40|1884.22
10:57:40|1884.22
10:57:42|1884.22
10:57:42|1884.21
10:57:43|1884.21
10:57:45|1884.21
10:57:45|1884.21
10:57:46|1884.22
10:57:48|1884.22
10:57:50|1884.22
10:57:51|1884.22
10:57:52|1884.21
10:57:53|1884.21
10:57:53|1884.21
10:57:55|1884.21
10:57:56|1884.22
10:57:57|1884.22
10:57:58|1883.53
10:58:00|1883.62
10:58:00|1883.62
10:58:01|1883.62
10:58:02|1883.62
10:58:03|1883.62
10:58:04|1883.62
10:58:05|1883.61
10:58:07|1883.55
10:58:07|1883.56
10:58:08|1883.55
10:58:09|1883.55
10:58:10|1883.56
10:58:11|1883.53
10:58:12|1883.38
10:58:13|1883.32
10:58:14|1883.32
10:58:15|1883.32
10:58:16|1883.32
10:58:18|1883.31
10:58:18|1883.31
10:58:19|1883.31
10:58:20|1883.31
10:58:21|1883.31
10:58:22|1883.32
10:58:24|1883.32
10:58:24|1883.32
10:58:25|1883.31
10:58:26|1883.31
10:58:27|1883.31
10:58:29|1883.31
10:58:29|1883.31
10:58:30|1883.32
10:58:31|1883.32
10:58:32|1883.32
10:58:33|1883.31
10:58:34|1883.31
10:58:35|1883.31
10:58:36|1883.31
10:58:37|1883.29
10:58:38|1882.84
10:58:39|1882.94
10:58:40|1882.94
10:58:41|1882.96
10:58:42|1882.95
10:58:43|1882.95
10:58:44|1882.96
10:58:45|1882.95
10:58:46|1882.95
10:58:47|1882.96
10:58:49|1882.96
10:58:50|1882.95
10:58:51|1882.96
10:58:52|1882.96
10:58:53|1882.95
10:58:54|1882.96
10:58:55|1882.96
10:58:56|1882.96
10:58:57|1882.96
10:58:59|1882.96
10:58:59|1882.96
10:59:00|1883.2
10:59:01|1883.26
10:59:02|1883.26
10:59:03|1883.25
10:59:04|1883.26
10:59:05|1883.62
10:59:07|1883.61
10:59:07|1883.83
10:59:08|1883.83
10:59:09|1883.83
10:59:10|1883.83
10:59:12|1884.01
10:59:13|1884.03
10:59:14|1884.03
10:59:15|1884.02
10:59:16|1884.02
10:59:17|1884.02
10:59:18|1884.02
10:59:19|1884.02
10:59:20|1884.02
10:59:21|1884.02
10:59:22|1884.03
10:59:23|1884.03
10:59:24|1884.03
10:59:25|1884.03
10:59:26|1884.03
10:59:27|1884.03
10:59:28|1884.02
10:59:29|1884.03
10:59:30|1884.03
10:59:31|1884.03
10:59:32|1884.03
10:59:33|1884.03
10:59:34|1884.03
10:59:35|1884.02
10:59:36|1884.02
10:59:37|1884.02
10:59:38|1884.02
10:59:39|1884.02
10:59:40|1884.01
10:59:41|1884.01
10:59:42|1884.
10:59:43|1884.
10:59:44|1884.
10:59:45|1884.01
10:59:46|1884.
10:59:47|1884.
10:59:48|1884.
10:59:49|1884.
10:59:51|1884.34
10:59:52|1884.57
10:59:53|1884.57
10:59:55|1884.58
10:59:55|1884.58
10:59:56|1884.58
10:59:57|1884.58
10:59:58|1884.58
10:59:59|1884.57
11:00:00|1884.59
11:00:02|1884.59
11:00:02|1884.59
11:00:03|1884.58
11:00:04|1884.76
11:00:05|1884.75
11:00:06|1884.76
11:00:07|1884.77
11:00:08|1884.79
11:00:09|1884.78
11:00:10|1884.78
11:00:12|1884.79
11:00:13|1884.79
11:00:13|1884.78
11:00:15|1884.79
11:00:16|1884.79
11:00:17|1884.79
11:00:17|1884.79
11:00:19|1884.79
11:00:20|1884.79
11:00:21|1884.78
11:00:22|1884.79
11:00:23|1884.78
11:00:24|1884.78
11:00:25|1884.78
11:00:25|1884.78
11:00:27|1884.77
11:00:28|1884.78
11:00:29|1884.78
11:00:30|1884.78
11:00:31|1884.78
11:00:32|1884.78
11:00:33|1884.78
11:00:34|1884.78
11:00:35|1884.79
11:00:36|1884.79
11:00:37|1884.79
11:00:38|1884.79
11:00:39|1884.78
11:00:40|1884.43
11:00:41|1884.44
11:00:42|1884.44
11:00:43|1884.43
11:00:44|1884.43
11:00:45|1884.37
11:00:46|1884.37
11:00:47|1884.37
11:00:48|1884.37
11:00:49|1884.37
11:00:50|1884.37
11:00:52|1884.37
11:00:53|1884.37
11:00:54|1884.37
11:00:55|1884.36
11:00:56|1884.36
11:00:57|1884.36
11:00:59|1884.36
11:01:00|1884.37
11:01:01|1884.36
11:01:01|1884.37
11:01:03|1884.37
11:01:03|1884.36
11:01:05|1884.28
11:01:05|1884.26
11:01:07|1884.27
11:01:08|1884.25
11:01:09|1884.23
11:01:09|1884.2
11:01:10|1884.17
11:01:12|1884.17
11:01:12|1884.17
11:01:13|1884.17
11:01:14|1884.17
11:01:16|1884.32
11:01:16|1884.32
11:01:18|1884.32
11:01:18|1884.32
11:01:19|1884.32
11:01:21|1884.46
11:01:22|1884.46
11:01:23|1884.46
11:01:24|1884.46
11:01:25|1884.47
11:01:26|1884.47
11:01:27|1884.47
11:01:28|1884.47
11:01:29|1884.46
11:01:29|1884.61
11:01:30|1884.64
11:01:31|1884.73
11:01:32|1884.73
11:01:33|1884.73
11:01:34|1884.74
11:01:36|1884.75
11:01:37|1884.75
11:01:38|1884.75
11:01:38|1884.75
11:01:40|1884.75
11:01:40|1884.74
11:01:42|1884.74
11:01:43|1884.61
11:01:44|1884.61
11:01:45|1884.61
11:01:46|1884.62
11:01:47|1884.59
11:01:48|1884.58
11:01:49|1884.58
11:01:50|1884.58
11:01:51|1884.58
11:01:53|1884.59
11:01:53|1884.59
11:01:54|1884.58
11:01:55|1884.55
11:01:56|1884.38
11:01:57|1884.38
11:01:58|1884.38
11:01:59|1884.38
11:02:00|1884.33
11:02:01|1884.33
11:02:02|1884.33
11:02:03|1884.33
11:02:04|1884.33
11:02:05|1884.33
11:02:06|1884.33
11:02:07|1884.33
11:02:08|1884.32
11:02:09|1884.32
11:02:10|1884.32
11:02:11|1884.15
11:02:12|1884.14
11:02:13|1884.12
11:02:14|1884.12
11:02:15|1884.12
11:02:16|1883.91
11:02:17|1883.81
11:02:18|1883.81
11:02:19|1883.8
11:02:20|1883.81
11:02:22|1883.81
11:02:22|1883.8
11:02:23|1883.8
11:02:24|1883.8
11:02:25|1883.8
11:02:26|1883.8
11:02:27|1883.8
11:02:28|1883.81
11:02:29|1883.81
11:02:30|1883.8
11:02:31|1883.8
11:02:33|1883.8
11:02:33|1883.8
11:02:34|1883.81
11:02:36|1883.81
11:02:37|1883.81
11:02:37|1883.82
11:02:38|1883.82
11:02:40|1883.82
11:02:41|1883.82
11:02:42|1883.81
11:02:42|1883.82
11:02:44|1883.82
11:02:44|1883.81
11:02:46|1883.81
11:02:46|1883.81
11:02:48|1883.81
11:02:48|1883.82
11:02:50|1883.82
11:02:50|1883.82
11:02:51|1884.01
11:02:53|1884.01
11:02:54|1884.02
11:02:56|1884.02
11:02:56|1884.02
11:02:58|1884.02
11:02:59|1884.02
11:03:00|1884.02
11:03:01|1884.02
11:03:02|1884.02
11:03:03|1884.02
11:03:04|1884.01
11:03:04|1884.01
11:03:05|1884.01
11:03:06|1884.01
11:03:08|1884.01
11:03:09|1884.02
11:03:10|1884.02
11:03:11|1884.02
11:03:12|1884.02
11:03:13|1884.02
11:03:13|1884.02
11:03:15|1884.02
11:03:15|1884.02
11:03:17|1884.02
11:03:18|1884.02
11:03:18|1884.02
11:03:19|1884.01
11:03:21|1884.01
11:03:22|1884.01
11:03:23|1884.42
11:03:24|1884.43
11:03:25|1884.43
11:03:26|1884.43
11:03:27|1884.56
11:03:28|1884.79
11:03:29|1884.84
11:03:30|1884.84
11:03:31|1884.84
11:03:32|1884.84
11:03:33|1884.84
11:03:34|1884.84
11:03:35|1884.84
11:03:36|1884.84
11:03:37|1884.83
11:03:38|1884.84
11:03:39|1884.84
11:03:40|1884.82
11:03:41|1884.82
11:03:42|1884.69
11:03:43|1884.51
11:03:44|1884.51
11:03:45|1884.51
11:03:46|1884.56
11:03:47|1884.64
11:03:48|1884.71
11:03:49|1884.71
11:03:50|1884.71
11:03:51|1884.72
11:03:52|1884.72
11:03:53|1884.72
11:03:55|1884.95
11:03:55|1884.98
11:03:56|1885.
11:03:57|1885.
11:03:59|1884.99
11:03:59|1885.
11:04:01|1885.
11:04:02|1884.99
11:04:03|1884.99
11:04:04|1884.99
11:04:04|1885.
11:04:06|1885.
11:04:07|1884.99
11:04:08|1884.99
11:04:08|1885.
11:04:10|1885.
11:04:11|1885.01
11:04:12|1885.01
11:04:13|1885.01
11:04:14|1885.
11:04:14|1885.
11:04:16|1885.
11:04:17|1885.
11:04:18|1885.
11:04:19|1885.01
11:04:20|1885.01
11:04:21|1885.
11:04:22|1885.01
11:04:23|1885.01
11:04:24|1885.01
11:04:25|1885.01
11:04:26|1885.01
11:04:27|1885.
11:04:28|1885.01
11:04:29|1885.01
11:04:30|1885.01
11:04:31|1885.01
11:04:32|1885.01
11:04:33|1885.26
11:04:34|1885.26
11:04:35|1885.25
11:04:38|1885.25
11:04:38|1885.25
11:04:39|1885.25
11:04:40|1885.25
11:04:41|1885.25
11:04:42|1885.06
11:04:43|1885.02
11:04:44|1885.02
11:04:45|1885.03
11:04:46|1885.03
11:04:47|1885.03
11:04:48|1885.01
11:04:49|1885.01
11:04:50|1885.01
11:04:51|1885.
11:04:52|1885.
11:04:53|1885.
11:04:55|1885.
11:04:55|1885.
11:04:56|1885.01
11:04:58|1885.01
11:04:59|1885.01
11:05:00|1885.01
11:05:01|1885.01
11:05:02|1885.01
11:05:03|1885.
11:05:04|1885.
11:05:05|1885.01
11:05:06|1885.01
11:05:07|1885.01
11:05:08|1885.01
11:05:09|1885.01
11:05:10|1885.01
11:05:11|1885.
11:05:12|1885.01
11:05:13|1885.01
11:05:14|1885.01
11:05:15|1885.
11:05:16|1885.01
11:05:17|1885.01
11:05:18|1885.01
11:05:19|1885.
11:05:20|1885.
11:05:21|1885.
11:05:22|1884.99
11:05:23|1884.99
11:05:24|1884.99
11:05:25|1884.85
11:05:26|1884.83
11:05:27|1884.67
11:05:28|1884.67
11:05:29|1884.66
11:05:30|1884.66
11:05:31|1884.66
11:05:32|1884.66
11:05:33|1883.82
11:05:34|1883.82
11:05:35|1883.81
11:05:36|1883.81
11:05:37|1883.81
11:05:38|1883.81
11:05:39|1883.81
11:05:40|1883.81
11:05:41|1883.81
11:05:42|1883.81
11:05:43|1883.82
11:05:44|1883.81
11:05:45|1883.81
11:05:46|1883.81
11:05:47|1883.81
11:05:48|1883.81
11:05:49|1883.82
11:05:50|1883.82
11:05:51|1883.81
11:05:52|1883.82
11:05:53|1883.82
11:05:54|1883.81
11:05:55|1883.81
11:05:56|1883.81
11:05:57|1883.82
11:05:58|1883.82
11:05:59|1883.82
11:06:00|1883.82
11:06:02|1883.6
11:06:02|1883.6
11:06:03|1883.6
11:06:05|1883.6
11:06:05|1883.6
11:06:06|1883.6
11:06:08|1883.6
11:06:08|1883.6
11:06:10|1883.61
11:06:10|1884.11
11:06:12|1884.48
11:06:13|1884.49
11:06:14|1884.49
11:06:14|1884.49
11:06:16|1885.09
11:06:16|1885.2
11:06:17|1885.28
11:06:18|1885.28
11:06:20|1885.28
11:06:21|1885.27
11:06:21|1885.27
11:06:22|1885.27
11:06:23|1885.27
11:06:24|1885.27
11:06:25|1885.27
11:06:26|1885.24
11:06:28|1885.73
11:06:29|1885.73
11:06:29|1885.73
11:06:30|1886.11
11:06:31|1886.12
11:06:33|1885.89
11:06:34|1885.89
11:06:35|1885.9
11:06:36|1885.9
11:06:37|1885.89
11:06:38|1885.81
11:06:38|1885.8
11:06:40|1885.81
11:06:41|1885.81
11:06:42|1885.8
11:06:43|1885.81
11:06:44|1885.8
11:06:45|1885.8
11:06:45|1885.92
11:06:47|1886.56
11:06:47|1887.25
11:06:49|1887.25
11:06:49|1887.25
11:06:51|1887.26
11:06:52|1887.25
11:06:52|1887.26
11:06:54|1887.34
11:06:54|1887.47
11:06:55|1887.47
11:06:57|1887.47
11:06:59|1887.47
11:06:59|1887.47
11:07:01|1887.48
11:07:02|1887.69
11:07:03|1887.7
11:07:04|1887.7
11:07:05|1887.68
11:07:06|1887.57
11:07:07|1887.57
11:07:08|1887.98
11:07:09|1887.99
11:07:10|1888.08
11:07:11|1888.24
11:07:12|1888.4
11:07:13|1888.59
11:07:14|1889.28
11:07:16|1889.62
11:07:16|1889.05
11:07:17|1889.05
11:07:18|1888.95
11:07:19|1888.81
11:07:20|1888.8
11:07:21|1888.56
11:07:22|1888.55
11:07:23|1888.49
11:07:24|1888.05
11:07:25|1888.02
11:07:26|1888.01
11:07:27|1888.02
11:07:28|1887.9
11:07:29|1887.91
11:07:30|1887.94
11:07:31|1887.95
11:07:32|1887.94
11:07:33|1888.37
11:07:34|1888.38
11:07:35|1888.38
11:07:36|1888.38
11:07:37|1888.62
11:07:38|1888.61
11:07:39|1888.61
11:07:41|1888.61
11:07:42|1888.61
11:07:42|1888.9
11:07:44|1889.
11:07:44|1889.
11:07:46|1889.09
11:07:46|1889.09
11:07:48|1889.09
11:07:48|1888.96
11:07:49|1888.93
11:07:51|1888.82
11:07:52|1888.8
11:07:53|1888.8
11:07:53|1888.8
11:07:54|1888.8
11:07:56|1888.33
11:07:57|1888.34
11:07:59|1888.36
11:08:00|1888.6
11:08:01|1888.59
11:08:02|1888.59
11:08:03|1888.72
11:08:04|1888.71
11:08:05|1888.72
11:08:06|1888.8
11:08:07|1888.8
11:08:07|1888.8
11:08:09|1888.8
11:08:10|1888.62
11:08:11|1888.61
11:08:11|1888.61
11:08:13|1888.61
11:08:14|1888.61
11:08:15|1888.69
11:08:16|1888.7
11:08:17|1888.7
11:08:18|1888.69
11:08:19|1888.6
11:08:20|1888.56
11:08:21|1888.57
11:08:22|1888.57
11:08:23|1888.57
11:08:23|1888.58
11:08:25|1888.96
11:08:26|1888.96
11:08:27|1888.96
11:08:28|1888.96
11:08:29|1888.95
11:08:30|1888.95
11:08:31|1888.81
11:08:32|1888.79
11:08:33|1888.8
11:08:34|1888.76
11:08:35|1888.76
11:08:36|1888.77
11:08:37|1888.64
11:08:38|1888.61
11:08:39|1888.53
11:08:40|1888.54
11:08:41|1888.54
11:08:42|1888.42
11:08:43|1888.42
11:08:44|1888.43
11:08:45|1888.33
11:08:46|1888.28
11:08:47|1888.12
11:08:48|1888.1
11:08:49|1888.1
11:08:50|1888.11
11:08:51|1888.11
11:08:52|1888.13
11:08:53|1888.12
11:08:54|1888.13
11:08:55|1888.13
11:08:56|1888.12
11:08:57|1888.65
11:08:58|1888.65
11:08:59|1888.64
11:09:00|1888.65
11:09:02|1888.65
11:09:02|1888.65
11:09:03|1888.65
11:09:05|1888.65
11:09:06|1888.65
11:09:07|1888.65
11:09:08|1888.8
11:09:09|1888.81
11:09:09|1888.82
11:09:11|1888.82
11:09:11|1888.88
11:09:13|1889.
11:09:14|1889.
11:09:15|1889.
11:09:16|1888.82
11:09:17|1888.28
11:09:17|1888.28
11:09:19|1888.29
11:09:20|1888.29
11:09:20|1888.28
11:09:22|1888.28
11:09:22|1888.78
11:09:24|1888.78
11:09:25|1888.8
11:09:26|1888.8
11:09:27|1888.8
11:09:28|1888.8
11:09:29|1888.8
11:09:30|1888.79
11:09:31|1888.79
11:09:32|1888.71
11:09:33|1888.61
11:09:34|1888.6
11:09:35|1888.61
11:09:36|1888.61
11:09:37|1888.61
11:09:38|1888.6
11:09:39|1888.6
11:09:40|1888.6
11:09:41|1888.6
11:09:42|1888.61
11:09:43|1888.61
11:09:44|1888.9
11:09:45|1888.92
11:09:46|1888.92
11:09:47|1888.92
11:09:48|1888.96
11:09:49|1888.96
11:09:50|1888.97
11:09:51|1888.97
11:09:52|1888.96
11:09:53|1888.97
11:09:54|1888.96
11:09:55|1888.96
11:09:56|1888.96
11:09:57|1888.96
11:09:58|1888.97
11:09:59|1888.97
11:10:00|1888.96
11:10:01|1889.17
11:10:02|1889.59
11:10:03|1889.59
11:10:04|1889.59
11:10:05|1889.59
11:10:07|1889.59
11:10:07|1889.59
11:10:08|1889.6
11:10:09|1889.75
11:10:10|1889.75
11:10:11|1889.76
11:10:12|1889.76
11:10:13|1889.75
11:10:14|1889.69
11:10:15|1889.68
11:10:16|1889.69
11:10:17|1889.69
11:10:18|1889.68
11:10:19|1889.68
11:10:20|1889.52
11:10:21|1889.52
11:10:22|1889.52
11:10:24|1889.52
11:10:24|1889.52
11:10:25|1889.53
11:10:26|1889.53
11:10:27|1889.52
11:10:29|1889.52
11:10:29|1889.52
11:10:30|1889.53
11:10:31|1889.53
11:10:32|1889.53
11:10:33|1889.62
11:10:34|1889.62
11:10:35|1889.65
11:10:36|1889.66
11:10:37|1889.74
11:10:38|1889.74
11:10:39|1889.76
11:10:40|1889.76
11:10:41|1889.9
11:10:42|1890.64
11:10:43|1890.64
11:10:44|1890.33
11:10:45|1890.33
11:10:46|1890.3
11:10:47|1890.22
11:10:48|1890.06
11:10:49|1890.05
11:10:50|1890.06
11:10:51|1890.06
11:10:52|1890.06
11:10:53|1890.06
11:10:54|1890.05
11:10:55|1890.06
11:10:56|1890.23
11:10:57|1890.24
11:10:58|1890.24
11:10:59|1890.24
11:11:01|1890.4
11:11:02|1890.43
11:11:03|1892.11
11:11:04|1891.91
11:11:05|1891.99
11:11:06|1891.53
11:11:07|1891.56
11:11:10|1891.98
11:11:11|1891.98
11:11:12|1892.66
11:11:13|1892.84
11:11:14|1892.47
11:11:15|1892.72
11:11:16|1892.75
11:11:17|1892.8
11:11:18|1893.48
11:11:19|1893.01
11:11:20|1892.98
11:11:21|1892.99
11:11:22|1892.99
11:11:23|1892.99
11:11:24|1892.61
11:11:25|1892.21
11:11:26|1892.21
11:11:27|1892.2
11:11:28|1892.21
11:11:30|1892.26
11:11:30|1892.37
11:11:31|1892.37
11:11:32|1892.37
11:11:33|1892.51
11:11:35|1892.03
11:11:35|1892.02
11:11:36|1892.02
11:11:37|1892.02
11:11:38|1892.02
11:11:39|1891.66
11:11:40|1891.59
11:11:41|1891.84
11:11:42|1891.7
11:11:43|1891.57
11:11:44|1891.56
11:11:45|1891.56
11:11:46|1891.56
11:11:47|1891.56
11:11:48|1891.45
11:11:49|1891.22
11:11:51|1890.98
11:11:52|1890.98
11:11:52|1890.98
11:11:53|1890.98
11:11:54|1890.97
11:11:55|1890.97
11:11:56|1890.63
11:11:57|1890.63
11:11:58|1890.17
11:11:59|1890.16
11:12:00|1889.92
11:12:02|1890.15
11:12:03|1890.19
11:12:05|1890.19
11:12:05|1890.65
11:12:06|1890.65
11:12:07|1890.64
11:12:08|1890.64
11:12:09|1890.85
11:12:10|1890.91
11:12:11|1891.
11:12:12|1891.06
11:12:14|1890.9
11:12:15|1890.92
11:12:16|1890.93
11:12:16|1890.93
11:12:18|1891.02
11:12:19|1891.02
11:12:19|1890.9
11:12:20|1890.82
11:12:22|1890.82
11:12:23|1890.82
11:12:24|1890.85
11:12:24|1890.85
11:12:26|1890.84
11:12:27|1890.85
11:12:27|1890.7
11:12:29|1890.83
11:12:29|1890.83
11:12:31|1890.76
11:12:31|1890.72
11:12:33|1890.73
11:12:33|1890.73
11:12:35|1890.73
11:12:35|1890.73
11:12:37|1890.7
11:12:37|1890.54
11:12:38|1890.14
11:12:40|1890.25
11:12:40|1890.45
11:12:42|1890.6
11:12:42|1890.99
11:12:43|1890.99
11:12:44|1890.99
11:12:46|1891.
11:12:47|1890.99
11:12:48|1891.
11:12:48|1891.
11:12:50|1890.75
11:12:51|1890.7
11:12:52|1890.7
11:12:53|1890.76
11:12:54|1890.79
11:12:55|1890.79
11:12:56|1890.79
11:12:56|1890.79
11:12:58|1890.69
11:12:59|1890.68
11:13:00|1890.69
11:13:01|1890.69
11:13:02|1890.68
11:13:03|1890.67
11:13:04|1890.61
11:13:06|1890.61
11:13:06|1890.5
11:13:07|1890.49
11:13:08|1890.25
11:13:09|1890.26
11:13:10|1890.26
11:13:11|1890.26
11:13:12|1890.12
11:13:13|1890.1
11:13:14|1890.08
11:13:15|1889.87
11:13:16|1889.87
11:13:17|1889.55
11:13:18|1889.55
11:13:19|1889.55
11:13:20|1889.55
11:13:21|1889.55
11:13:22|1889.55
11:13:23|1889.55
11:13:24|1889.55
11:13:25|1889.55
11:13:26|1889.55
11:13:27|1889.55
11:13:28|1889.57
11:13:29|1889.57
11:13:30|1889.56
11:13:31|1889.56
11:13:32|1889.56
11:13:33|1889.57
11:13:34|1889.56
11:13:35|1889.56
11:13:36|1889.57
11:13:37|1889.55
11:13:38|1889.55
11:13:39|1889.54
11:13:40|1889.54
11:13:41|1889.54
11:13:42|1889.54
11:13:43|1889.54
11:13:44|1889.54
11:13:45|1889.54
11:13:46|1890.04
11:13:47|1890.04
11:13:48|1890.04
11:13:49|1890.03
11:13:50|1890.04
11:13:51|1890.04
11:13:52|1890.04
11:13:53|1890.04
11:13:54|1890.04
11:13:55|1890.04
11:13:56|1890.04
11:13:57|1889.8
11:13:58|1889.8
11:13:59|1889.8
11:14:00|1889.77
11:14:01|1889.75
11:14:02|1889.75
11:14:04|1889.75
11:14:05|1889.65
11:14:06|1889.63
11:14:07|1889.63
11:14:08|1889.63
11:14:09|1889.62
11:14:10|1889.61
11:14:11|1889.61
11:14:12|1889.61
11:14:13|1889.61
11:14:14|1889.61
11:14:15|1889.62
11:14:16|1889.62
11:14:17|1889.62
11:14:18|1889.6
11:14:19|1889.6
11:14:20|1889.6
11:14:21|1889.6
11:14:22|1889.6
11:14:23|1889.55
11:14:24|1889.55
11:14:25|1889.55
11:14:26|1889.54
11:14:27|1889.55
11:14:28|1889.54
11:14:29|1889.54
11:14:30|1889.54
11:14:31|1889.54
11:14:32|1889.54
11:14:33|1889.54
11:14:34|1889.54
11:14:35|1889.54
11:14:36|1889.88
11:14:37|1889.33
11:14:38|1889.33
11:14:39|1889.33
11:14:40|1889.33
11:14:41|1889.33
11:14:42|1889.33
11:14:43|1889.33
11:14:44|1889.34
11:14:45|1889.39
11:14:46|1889.39
11:14:47|1889.37
11:14:48|1889.36
11:14:49|1889.37
11:14:50|1889.06
11:14:51|1889.06
11:14:52|1889.06
11:14:53|1889.05
11:14:54|1889.06
11:14:55|1889.06
11:14:56|1889.06
11:14:57|1889.16
11:14:58|1889.21
11:14:59|1889.21
11:15:00|1889.25
11:15:01|1889.2
11:15:02|1888.99
11:15:03|1888.98
11:15:04|1888.65
11:15:06|1888.49
11:15:07|1888.48
11:15:07|1888.48
11:15:08|1888.48
11:15:09|1888.48
11:15:11|1888.4
11:15:12|1888.4
11:15:13|1888.4
11:15:14|1888.39
11:15:15|1888.39
11:15:16|1888.39
11:15:16|1888.39
11:15:18|1888.36
11:15:19|1888.36
11:15:20|1888.41
11:15:21|1888.41
11:15:22|1888.42
11:15:22|1888.35
11:15:24|1888.31
11:15:24|1888.31
11:15:26|1888.01
11:15:26|1888.01
11:15:28|1888.01
11:15:29|1888.01
11:15:30|1888.01
11:15:31|1888.01
11:15:32|1888.01
11:15:33|1888.01
11:15:33|1888.01
11:15:35|1888.01
11:15:36|1888.01
11:15:37|1888.01
11:15:38|1888.
11:15:39|1888.
11:15:40|1888.01
11:15:41|1888.01
11:15:41|1888.01
11:15:43|1888.01
11:15:44|1888.
11:15:44|1888.01
11:15:46|1888.
11:15:47|1888.
11:15:47|1888.
11:15:49|1888.
11:15:50|1888.15
11:15:51|1888.15
11:15:52|1888.15
11:15:53|1888.14
11:15:54|1888.14
11:15:54|1888.15
11:15:56|1888.15
11:15:57|1888.15
11:15:58|1888.15
11:15:59|1888.15
11:16:00|1888.14
11:16:01|1888.15
11:16:02|1888.15
11:16:03|1888.04
11:16:04|1888.04
11:16:05|1887.72
11:16:07|1887.72
11:16:07|1887.72
11:16:08|1887.72
11:16:09|1887.73
11:16:10|1887.72
11:16:11|1887.72
11:16:12|1887.64
11:16:13|1887.34
11:16:14|1887.34
11:16:15|1887.34
11:16:16|1887.3
11:16:17|1887.23
11:16:18|1887.21
11:16:19|1887.21
11:16:20|1887.21
11:16:21|1887.21
11:16:22|1887.2
11:16:23|1887.06
11:16:24|1887.02
11:16:26|1887.01
11:16:26|1887.01
11:16:27|1886.81
11:16:29|1886.81
11:16:30|1886.98
11:16:31|1887.1
11:16:31|1887.1
11:16:33|1887.13
11:16:33|1887.25
11:16:35|1887.6
11:16:35|1888.14
11:16:36|1888.15
11:16:37|1888.15
11:16:38|1888.15
11:16:40|1888.15
11:16:41|1888.15
11:16:42|1888.14
11:16:42|1888.15
11:16:44|1888.16
11:16:44|1888.28
11:16:46|1888.36
11:16:47|1888.38
11:16:48|1888.39
11:16:49|1888.39
11:16:50|1888.39
11:16:51|1888.25
11:16:52|1888.19
11:16:52|1888.18
11:16:54|1888.19
11:16:54|1888.19
11:16:56|1888.19
11:16:57|1888.19
11:16:58|1888.19
11:16:59|1888.18
11:16:59|1887.95
11:17:01|1887.77
11:17:02|1887.76
11:17:03|1887.76
11:17:04|1887.77
11:17:05|1887.77
11:17:06|1887.77
11:17:07|1887.77
11:17:08|1887.77
11:17:09|1887.74
11:17:10|1887.74
11:17:11|1887.74
11:17:13|1887.75
11:17:14|1888.06
11:17:15|1888.06
11:17:15|1888.18
11:17:16|1888.18
11:17:18|1888.19
11:17:18|1888.19
11:17:20|1888.19
11:17:20|1888.38
11:17:21|1888.59
11:17:22|1888.62
11:17:24|1888.62
11:17:24|1888.62
11:17:26|1888.62
11:17:26|1888.62
11:17:27|1888.62
11:17:29|1888.62
11:17:29|1888.52
11:17:30|1888.53
11:17:31|1888.63
11:17:32|1888.72
11:17:33|1888.76
11:17:34|1888.76
11:17:35|1888.76
11:17:37|1888.75
11:17:37|1888.75
11:17:39|1888.76
11:17:40|1888.76
11:17:40|1888.75
11:17:41|1888.75
11:17:43|1888.76
11:17:43|1888.7
11:17:44|1888.4
11:17:45|1888.41
11:17:46|1888.41
11:17:47|1888.41
11:17:48|1888.57
11:17:49|1888.59
11:17:51|1888.72
11:17:51|1888.71
11:17:53|1888.72
11:17:53|1888.72
11:17:54|1888.72
11:17:55|1888.72
11:17:57|1888.72
11:17:58|1888.72
11:17:58|1888.72
11:17:59|1888.72
11:18:00|1888.72
11:18:02|1888.72
11:18:03|1888.72
11:18:03|1888.72
11:18:04|1888.72
11:18:05|1889.3
11:18:06|1889.28
11:18:08|1889.32
11:18:09|1889.32
11:18:10|1889.32
11:18:11|1889.32
11:18:12|1889.32
11:18:13|1889.32
11:18:14|1889.32
11:18:15|1889.34
11:18:16|1889.34
11:18:17|1888.96
11:18:18|1888.96
11:18:19|1888.96
11:18:20|1888.96
11:18:22|1888.96
11:18:23|1888.81
11:18:24|1888.81
11:18:24|1888.78
11:18:26|1888.78
11:18:27|1888.5
11:18:27|1888.39
11:18:29|1888.37
11:18:30|1888.38
11:18:31|1888.38
11:18:33|1888.37
11:18:33|1888.37
11:18:34|1888.37
11:18:35|1888.37
11:18:37|1888.37
11:18:38|1888.37
11:18:38|1888.37
11:18:40|1888.37
11:18:41|1888.37
11:18:41|1888.37
11:18:42|1888.37
11:18:43|1888.13
11:18:44|1888.13
11:18:46|1888.13
11:18:46|1888.13
11:18:47|1888.13
11:18:49|1888.13
11:18:50|1888.13
11:18:51|1888.13
11:18:52|1887.8
11:18:53|1887.8
11:18:54|1887.8
11:18:55|1887.81
11:18:56|1887.81
11:18:57|1887.79
11:18:58|1887.79
11:18:59|1887.79
11:19:00|1887.8
11:19:01|1887.8
11:19:02|1887.79
11:19:03|1887.79
11:19:04|1887.79
11:19:06|1887.8
11:19:06|1887.79
11:19:07|1887.8
11:19:09|1887.8
11:19:10|1887.79
11:19:11|1887.72
11:19:12|1887.51
11:19:13|1887.35
11:19:14|1887.35
11:19:15|1887.14
11:19:16|1887.14
11:19:17|1887.14
11:19:18|1887.13
11:19:19|1887.13
11:19:20|1887.13
11:19:21|1887.1
11:19:22|1887.07
11:19:23|1887.07
11:19:24|1887.06
11:19:25|1887.06
11:19:26|1887.06
11:19:27|1887.06
11:19:28|1887.07
11:19:29|1887.07
11:19:30|1887.06
11:19:31|1887.06
11:19:32|1887.06
11:19:33|1887.06
11:19:34|1887.06
11:19:35|1887.06
11:19:36|1887.06
11:19:37|1887.06
11:19:38|1887.06
11:19:39|1887.07
11:19:40|1887.06
11:19:41|1887.06
11:19:42|1887.7
11:19:43|1887.8
11:19:44|1887.81
11:19:45|1887.81
11:19:46|1887.81
11:19:47|1887.61
11:19:48|1887.4
11:19:49|1887.4
11:19:50|1887.4
11:19:52|1887.4
11:19:52|1887.4
11:19:53|1887.41
11:19:54|1887.4
11:19:55|1887.41
11:19:56|1887.42
11:19:57|1887.45
11:19:58|1887.45
11:19:59|1887.46
11:20:00|1887.46
11:20:01|1887.45
11:20:02|1887.46
11:20:03|1887.45
11:20:04|1887.46
11:20:05|1887.33
11:20:06|1887.31
11:20:07|1887.31
11:20:08|1887.46
11:20:10|1887.46
11:20:11|1887.46
11:20:12|1887.46
11:20:13|1887.46
11:20:14|1887.48
11:20:15|1887.48
11:20:16|1887.48
11:20:17|1887.48
11:20:18|1887.48
11:20:19|1887.49
11:20:20|1887.49
11:20:21|1887.48
11:20:22|1887.58
11:20:23|1887.58
11:20:24|1887.58
11:20:25|1887.58
11:20:26|1887.59
11:20:27|1887.92
11:20:28|1887.93
11:20:29|1887.93
11:20:30|1887.94
11:20:31|1887.94
11:20:32|1887.94
11:20:33|1888.14
11:20:34|1888.17
11:20:35|1888.18
11:20:36|1888.18
11:20:37|1888.18
11:20:38|1888.18
11:20:39|1888.17
11:20:40|1888.17
11:20:41|1888.18
11:20:42|1888.17
11:20:43|1888.17
11:20:44|1888.18
11:20:45|1888.17
11:20:46|1888.18
11:20:47|1888.18
11:20:48|1888.18
11:20:49|1888.18
11:20:50|1888.18
11:20:51|1888.17
11:20:52|1888.18
11:20:53|1888.18
11:20:54|1888.12
11:20:55|1887.85
11:20:56|1887.83
11:20:57|1887.83
11:20:59|1887.83
11:20:59|1887.83
11:21:00|1887.83
11:21:01|1887.82
11:21:02|1887.82
11:21:03|1888.18
11:21:04|1888.18
11:21:05|1888.18
11:21:06|1888.33
11:21:08|1888.36
11:21:08|1888.35
11:21:09|1888.35
11:21:11|1888.35
11:21:11|1888.4
11:21:13|1888.39
11:21:13|1888.39
11:21:15|1888.4
11:21:16|1888.4
11:21:17|1888.39
11:21:17|1888.39
11:21:19|1888.39
11:21:20|1888.39
11:21:21|1888.39
11:21:22|1888.39
11:21:23|1888.23
11:21:23|1888.24
11:21:25|1888.24
11:21:26|1888.24
11:21:26|1888.24
11:21:28|1888.24
11:21:29|1888.24
11:21:30|1888.23
11:21:31|1888.23
11:21:32|1888.24
11:21:33|1888.23
11:21:34|1888.23
11:21:35|1888.24
11:21:35|1888.24
11:21:37|1888.24
11:21:37|1888.24
11:21:39|1888.23
11:21:40|1888.23
11:21:41|1888.24
11:21:42|1888.23
11:21:43|1888.24
11:21:44|1888.23
11:21:45|1888.23
11:21:46|1888.24
11:21:47|1888.24
11:21:48|1888.24
11:21:49|1888.24
11:21:50|1888.24
11:21:51|1888.24
11:21:52|1888.23
11:21:53|1888.23
11:21:54|1888.24
11:21:55|1888.24
11:21:56|1888.23
11:21:57|1888.24
11:21:58|1888.23
11:21:59|1888.24
11:22:00|1888.23
11:22:01|1888.24
11:22:03|1888.24
11:22:03|1888.23
11:22:04|1888.24
11:22:05|1888.24
11:22:06|1888.24
11:22:07|1888.23
11:22:08|1888.23
11:22:09|1888.23
11:22:10|1888.23
11:22:12|1888.36
11:22:13|1888.36
11:22:15|1888.36
11:22:15|1888.35
11:22:16|1888.35
11:22:17|1888.35
11:22:19|1888.35
11:22:20|1888.35
11:22:21|1888.35
11:22:22|1888.36
11:22:23|1888.35
11:22:24|1888.36
11:22:25|1888.36
11:22:26|1888.36
11:22:27|1888.35
11:22:28|1888.35
11:22:30|1888.36
11:22:30|1888.35
11:22:32|1888.35
11:22:32|1888.35
11:22:34|1888.36
11:22:35|1888.6
11:22:36|1888.6
11:22:37|1888.6
11:22:38|1888.59
11:22:38|1888.59
11:22:39|1888.6
11:22:40|1888.6
11:22:41|1888.6
11:22:43|1888.59
11:22:44|1888.59
11:22:44|1888.6
11:22:46|1888.59
11:22:46|1888.59
11:22:47|1888.59
11:22:48|1888.6
11:22:49|1888.6
11:22:50|1888.6
11:22:51|1888.6
11:22:53|1888.59
11:22:53|1888.59
11:22:54|1888.59
11:22:55|1888.59
11:22:56|1888.6
11:22:58|1888.59
11:22:58|1888.59
11:23:00|1888.59
11:23:01|1888.6
11:23:01|1888.6
11:23:02|1888.49
11:23:03|1888.49
11:23:04|1888.48
11:23:05|1888.48
11:23:06|1888.48
11:23:07|1888.48
11:23:08|1888.48
11:23:09|1888.49
11:23:11|1888.49
11:23:11|1888.49
11:23:12|1888.49
11:23:14|1888.48
11:23:15|1888.49
11:23:16|1887.97
11:23:17|1887.97
11:23:18|1887.97
11:23:19|1887.96
11:23:20|1887.96
11:23:21|1887.96
11:23:22|1887.96
11:23:23|1887.96
11:23:24|1887.97
11:23:25|1887.96
11:23:26|1887.96
11:23:27|1888.1
11:23:28|1888.09
11:23:29|1888.19
11:23:30|1888.19
11:23:31|1888.19
11:23:32|1888.22
11:23:33|1888.22
11:23:34|1888.38
11:23:35|1888.39
11:23:36|1888.51
11:23:37|1888.5
11:23:38|1888.51
11:23:39|1888.51
11:23:40|1888.51
11:23:41|1888.51
11:23:42|1888.51
11:23:43|1888.51
11:23:44|1888.51
11:23:45|1888.5
11:23:46|1888.5
11:23:47|1888.51
11:23:48|1888.51
11:23:49|1888.5
11:23:50|1888.5
11:23:51|1888.51
11:23:52|1888.51
11:23:53|1888.51
11:23:54|1888.51
11:23:55|1888.51
11:23:56|1888.51
11:23:57|1888.51
11:23:58|1888.51
11:23:59|1888.51
11:24:00|1888.5
11:24:01|1888.5
11:24:02|1888.51
11:24:03|1888.51
11:24:04|1888.5
11:24:05|1888.51
11:24:06|1888.21
11:24:07|1887.96
11:24:08|1887.86
11:24:09|1887.86
11:24:10|1887.86
11:24:11|1887.85
11:24:12|1887.85
11:24:13|1887.85
11:24:15|1887.86
11:24:15|1887.85
11:24:17|1887.85
11:24:18|1887.85
11:24:19|1887.85
11:24:20|1887.85
11:24:20|1887.85
11:24:22|1887.85
11:24:23|1887.85
11:24:24|1887.86
11:24:24|1887.85
11:24:26|1887.86
11:24:26|1887.86
11:24:28|1887.86
11:24:29|1887.86
11:24:30|1887.86
11:24:31|1887.86
11:24:32|1887.85
11:24:33|1887.85
11:24:34|1887.85
11:24:35|1887.85
11:24:36|1888.19
11:24:37|1888.19
11:24:38|1888.19
11:24:39|1888.2
11:24:40|1888.2
11:24:41|1888.2
11:24:42|1888.2
11:24:43|1888.2
11:24:44|1888.19
11:24:45|1888.19
11:24:46|1888.2
11:24:47|1888.2
11:24:49|1888.2
11:24:49|1888.2
11:24:50|1888.19
11:24:51|1888.19
11:24:52|1888.19
11:24:53|1888.19
11:24:54|1888.19
11:24:55|1888.19
11:24:56|1888.2
11:24:57|1888.19
11:24:58|1888.19
11:24:59|1888.2
11:25:00|1888.2
11:25:01|1888.2
11:25:02|1888.2
11:25:03|1888.2
11:25:04|1888.2
11:25:05|1888.2
11:25:06|1888.19
11:25:07|1888.2
11:25:08|1888.2
11:25:09|1888.2
11:25:10|1888.2
11:25:11|1888.2
11:25:12|1888.2
11:25:13|1888.2
11:25:14|1888.2
11:25:16|1888.2
11:25:17|1888.2
11:25:18|1888.2
11:25:18|1888.2
11:25:20|1888.2
11:25:21|1888.2
11:25:21|1888.2
11:25:22|1888.2
11:25:24|1888.2
11:25:24|1888.2
11:25:26|1888.2
11:25:27|1888.32
11:25:28|1888.33
11:25:29|1888.33
11:25:30|1888.33
11:25:31|1888.33
11:25:32|1888.33
11:25:33|1888.34
11:25:34|1888.34
11:25:35|1888.34
11:25:36|1888.34
11:25:37|1888.33
11:25:38|1888.34
11:25:39|1888.34
11:25:40|1888.34
11:25:41|1888.34
11:25:42|1888.34
11:25:43|1888.34
11:25:44|1888.34
11:25:45|1888.34
11:25:46|1888.34
11:25:47|1888.34
11:25:47|1888.34
11:25:49|1888.34
11:25:50|1888.34
11:25:50|1888.33
11:25:52|1888.33
11:25:53|1888.33
11:25:54|1888.34
11:25:55|1888.33
11:25:55|1888.27
11:25:57|1888.16
11:25:58|1888.
11:25:59|1888.
11:26:00|1888.
11:26:01|1887.98
11:26:02|1887.98
11:26:03|1887.98
11:26:03|1887.98
11:26:05|1887.98
11:26:05|1887.83
11:26:07|1887.83
11:26:08|1887.83
11:26:09|1887.84
11:26:10|1887.85
11:26:10|1887.9
11:26:12|1887.89
11:26:13|1887.89
11:26:14|1887.9
11:26:15|1887.9
11:26:16|1887.89
11:26:17|1887.89
11:26:18|1887.89
11:26:19|1887.89
11:26:20|1887.89
11:26:21|1887.89
11:26:22|1887.8
11:26:23|1887.8
11:26:24|1887.81
11:26:25|1887.81
11:26:26|1887.81
11:26:27|1887.81
11:26:28|1887.81
11:26:29|1887.82
11:26:30|1887.82
11:26:31|1887.81
11:26:32|1887.82
11:26:33|1887.82
11:26:34|1887.81
11:26:35|1887.81
11:26:36|1887.81
11:26:37|1887.82
11:26:38|1888.07
11:26:39|1888.08
11:26:40|1888.09
11:26:41|1888.08
11:26:42|1888.09
11:26:44|1888.15
11:26:44|1888.15
11:26:45|1888.15
11:26:46|1888.15
11:26:47|1888.15
11:26:48|1887.98
11:26:49|1887.98
11:26:50|1887.99
11:26:51|1887.99
11:26:52|1887.98
11:26:53|1887.98
11:26:54|1887.98
11:26:55|1887.98
11:26:56|1887.98
11:26:57|1887.99
11:26:58|1887.98
11:26:59|1887.99
11:27:01|1887.98
11:27:01|1887.98
11:27:02|1887.98
11:27:03|1887.98
11:27:04|1887.99
11:27:05|1887.99
11:27:06|1887.99
11:27:07|1887.98
11:27:08|1887.98
11:27:09|1887.98
11:27:10|1887.98
11:27:11|1887.97
11:27:12|1887.97
11:27:13|1887.97
11:27:14|1887.98
11:27:15|1887.98
11:27:16|1887.98
11:27:17|1887.98
11:27:19|1887.85
11:27:20|1887.75
11:27:21|1887.75
11:27:22|1887.75
11:27:23|1887.75
11:27:24|1887.75
11:27:24|1887.75
11:27:26|1887.75
11:27:27|1887.73
11:27:27|1887.72
11:27:29|1887.72
11:27:30|1887.72
11:27:31|1887.72
11:27:32|1887.72
11:27:33|1887.72
11:27:34|1887.72
11:27:35|1887.71
11:27:36|1887.71
11:27:37|1887.72
11:27:38|1887.72
11:27:39|1887.72
11:27:40|1887.72
11:27:41|1887.72
11:27:42|1887.82
11:27:43|1887.95
11:27:44|1887.95
11:27:45|1887.95
11:27:46|1887.96
11:27:47|1887.95
11:27:48|1887.96
11:27:49|1887.95
11:27:50|1887.95
11:27:51|1887.95
11:27:52|1887.96
11:27:53|1887.95
11:27:54|1887.95
11:27:55|1887.95
11:27:56|1887.95
11:27:57|1887.95
11:27:58|1887.95
11:27:59|1887.96
11:28:00|1887.96
11:28:01|1887.96
11:28:02|1887.96
11:28:03|1887.96
11:28:04|1887.96
11:28:05|1887.95
11:28:06|1887.95
11:28:07|1887.95
11:28:08|1887.95
11:28:09|1887.96
11:28:10|1887.95
11:28:11|1887.95
11:28:12|1887.95
11:28:13|1887.95
11:28:14|1887.95
11:28:15|1887.95
11:28:16|1887.95
11:28:17|1887.95
11:28:19|1887.96
11:28:20|1887.96
11:28:21|1887.96
11:28:22|1887.96
11:28:23|1887.96
11:28:24|1887.95
11:28:25|1887.96
11:28:26|1887.95
11:28:27|1887.96
11:28:28|1887.96
11:28:29|1887.96
11:28:30|1887.96
11:28:31|1887.96
11:28:32|1887.96
11:28:33|1887.95
11:28:34|1887.96
11:28:35|1887.96
11:28:36|1887.96
11:28:37|1887.96
11:28:38|1887.96
11:28:39|1887.96
11:28:40|1887.96
11:28:41|1887.95
11:28:42|1887.95
11:28:43|1887.95
11:28:44|1887.95
11:28:46|1887.95
11:28:46|1887.95
11:28:47|1887.95
11:28:49|1887.95
11:28:50|1887.96
11:28:51|1887.73
11:28:52|1887.74
11:28:52|1887.73
11:28:54|1887.74
11:28:54|1887.74
11:28:56|1887.73
11:28:57|1887.74
11:28:57|1887.73
11:28:58|1887.73
11:29:00|1887.73
11:29:01|1887.74
11:29:02|1887.73
11:29:02|1887.55
11:29:03|1887.48
11:29:04|1887.43
11:29:05|1887.34
11:29:07|1887.2
11:29:08|1887.21
11:29:09|1886.8
11:29:10|1886.8
11:29:11|1886.8
11:29:12|1886.81
11:29:13|1886.81
11:29:14|1886.8
11:29:15|1886.81
11:29:16|1886.8
11:29:17|1886.81
11:29:18|1886.81
11:29:19|1886.81
11:29:21|1886.81
11:29:22|1886.81
11:29:22|1886.81
11:29:24|1886.81
11:29:25|1886.81
11:29:25|1886.8
11:29:27|1886.81
11:29:28|1886.81
11:29:29|1886.81
11:29:30|1886.81
11:29:31|1886.81
11:29:32|1886.81
11:29:33|1886.81
11:29:34|1886.81
11:29:35|1886.8
11:29:36|1886.8
11:29:36|1886.8
11:29:37|1886.81
11:29:39|1886.99
11:29:40|1887.
11:29:41|1887.
11:29:42|1887.
11:29:43|1887.
11:29:44|1887.
11:29:44|1887.
11:29:46|1887.
11:29:47|1887.
11:29:48|1886.99
11:29:49|1887.
11:29:50|1886.99
11:29:51|1887.
11:29:52|1887.
11:29:53|1887.
11:29:54|1886.99
11:29:55|1886.99
11:29:56|1887.
11:29:57|1887.
11:29:57|1887.
11:29:59|1887.
11:30:00|1887.
11:30:01|1886.99
11:30:01|1886.99
11:30:03|1886.99
11:30:04|1886.99
11:30:04|1886.99
11:30:05|1887.
11:30:07|1887.
11:30:08|1887.
11:30:08|1887.
11:30:10|1886.99
11:30:11|1886.99
11:30:12|1886.99
11:30:13|1886.99
11:30:14|1886.99
11:30:15|1887.
11:30:16|1886.99
11:30:17|1886.99
11:30:17|1886.99
11:30:19|1887.13
11:30:20|1887.15
11:30:22|1887.15
11:30:23|1887.16
11:30:24|1887.16
11:30:25|1887.1
11:30:25|1887.1
11:30:27|1887.06
11:30:28|1887.04
11:30:29|1887.01
11:30:29|1886.86
11:30:30|1886.77
11:30:31|1886.77
11:30:33|1886.77
11:30:34|1886.5
11:30:34|1886.5
11:30:35|1886.44
11:30:37|1886.4
11:30:38|1886.4
11:30:39|1886.4
11:30:40|1886.41
11:30:41|1886.24
11:30:42|1886.24
11:30:43|1886.05
11:30:43|1886.02
11:30:45|1886.02
11:30:46|1886.02
11:30:47|1886.02
11:30:48|1886.01
11:30:49|1886.01
11:30:50|1886.05
11:30:50|1886.23
11:30:52|1886.29
11:30:53|1886.88
11:30:54|1886.88
11:30:55|1886.89
11:30:56|1886.88
11:30:57|1886.89
11:30:58|1886.89
11:30:59|1886.89
11:31:00|1886.88
11:31:01|1886.89
11:31:02|1886.89
11:31:03|1886.88
11:31:04|1886.88
11:31:05|1886.88
11:31:06|1887.59
11:31:07|1887.77
11:31:08|1887.78
11:31:09|1887.79
11:31:10|1887.79
11:31:11|1887.79
11:31:13|1887.79
11:31:13|1887.79
11:31:14|1887.79
11:31:15|1887.79
11:31:16|1887.78
11:31:17|1887.79
11:31:18|1887.79
11:31:19|1887.79
11:31:21|1887.79
11:31:22|1887.65
11:31:22|1887.65
11:31:24|1887.62
11:31:26|1887.62
11:31:26|1887.62
11:31:27|1887.61
11:31:29|1887.61
11:31:30|1887.61
11:31:31|1887.61
11:31:32|1887.61
11:31:33|1887.61
11:31:33|1887.61
11:31:35|1887.61
11:31:35|1887.62
11:31:36|1887.61
11:31:37|1887.61
11:31:39|1887.62
11:31:39|1887.62
11:31:40|1887.61
11:31:42|1887.62
11:31:43|1887.62
11:31:43|1887.61
11:31:45|1887.62
11:31:46|1887.62
11:31:46|1887.61
11:31:47|1887.62
11:31:49|1887.62
11:31:50|1887.62
11:31:51|1887.76
11:31:52|1887.76
11:31:52|1887.76
11:31:54|1887.76
11:31:55|1887.76
11:31:56|1887.76
11:31:57|1887.76
11:31:58|1887.76
11:31:59|1887.79
11:32:00|1887.78
11:32:01|1887.78
11:32:02|1887.78
11:32:03|1887.78
11:32:04|1887.78
11:32:05|1887.79
11:32:06|1887.79
11:32:07|1887.79
11:32:08|1887.79
11:32:09|1887.79
11:32:10|1887.78
11:32:11|1887.79
11:32:12|1887.79
11:32:13|1887.94
11:32:14|1888.04
11:32:15|1888.23
11:32:16|1888.23
11:32:17|1888.23
11:32:18|1888.23
11:32:19|1888.23
11:32:20|1888.24
11:32:22|1888.23
11:32:22|1888.25
11:32:24|1888.25
11:32:25|1888.24
11:32:26|1888.25
11:32:27|1888.25
11:32:29|1888.25
11:32:29|1888.25
11:32:30|1888.25
11:32:31|1888.25
11:32:32|1888.25
11:32:33|1888.25
11:32:34|1888.25
11:32:36|1888.25
11:32:36|1888.24
11:32:37|1888.24
11:32:38|1888.25
11:32:39|1888.25
11:32:40|1888.25
11:32:41|1888.25
11:32:42|1888.24
11:32:43|1888.24
11:32:44|1888.25
11:32:46|1888.24
11:32:46|1888.25
11:32:47|1888.24
11:32:48|1888.25
11:32:49|1888.25
11:32:50|1888.25
11:32:51|1888.25
11:32:52|1888.25
11:32:53|1888.25
11:32:54|1887.93
11:32:55|1887.93
11:32:56|1887.76
11:32:57|1887.76
11:32:58|1887.61
11:32:59|1887.6
11:33:00|1887.5
11:33:01|1887.5
11:33:02|1887.5
11:33:03|1887.6
11:33:04|1887.6
11:33:05|1887.59
11:33:06|1887.59
11:33:08|1887.59
11:33:08|1887.59
11:33:09|1887.59
11:33:10|1887.88
11:33:12|1887.97
11:33:12|1888.
11:33:14|1888.05
11:33:14|1888.05
11:33:15|1888.06
11:33:17|1888.06
11:33:17|1888.05
11:33:18|1888.05
11:33:19|1888.05
11:33:20|1888.05
11:33:21|1888.06
11:33:23|1888.06
11:33:24|1887.82
11:33:25|1887.64
11:33:26|1887.51
11:33:27|1887.46
11:33:28|1887.47
11:33:29|1887.46
11:33:30|1887.46
11:33:31|1887.47
11:33:33|1887.37
11:33:33|1887.38
11:33:34|1887.37
11:33:36|1887.37
11:33:36|1887.37
11:33:37|1887.38
11:33:38|1887.38
11:33:39|1887.37
11:33:40|1887.37
11:33:41|1887.
11:33:42|1887.
11:33:44|1887.01
11:33:44|1887.01
11:33:46|1887.01
11:33:46|1886.98
11:33:48|1886.8
11:33:49|1886.74
11:33:50|1886.75
11:33:51|1886.75
11:33:52|1886.75
11:33:53|1886.73
11:33:54|1886.25
11:33:55|1886.23
11:33:56|1886.24
11:33:57|1886.23
11:33:58|1886.23
11:33:59|1886.2
11:34:00|1886.07
11:34:01|1886.01
11:34:02|1886.
11:34:03|1885.7
11:34:04|1885.51
11:34:05|1885.24
11:34:06|1885.36
11:34:07|1885.42
11:34:08|1885.42
11:34:09|1885.42
11:34:10|1885.42
11:34:11|1885.42
11:34:12|1885.41
11:34:13|1885.41
11:34:14|1885.41
11:34:15|1885.43
11:34:16|1885.98
11:34:17|1885.35
11:34:18|1884.92
11:34:19|1884.9
11:34:20|1884.9
11:34:21|1884.67
11:34:22|1884.58
11:34:23|1883.76
11:34:25|1883.62
11:34:25|1884.15
11:34:26|1883.62
11:34:27|1883.62
11:34:28|1883.21
11:34:30|1883.65
11:34:31|1883.71
11:34:32|1883.71
11:34:33|1883.71
11:34:34|1883.99
11:34:35|1884.28
11:34:36|1884.14
11:34:37|1884.26
11:34:38|1884.26
11:34:39|1884.14
11:34:40|1884.16
11:34:41|1884.13
11:34:42|1884.01
11:34:43|1883.61
11:34:43|1883.6
11:34:44|1883.4
11:34:46|1882.66
11:34:46|1882.93
11:34:48|1882.93
11:34:49|1882.93
11:34:50|1882.7
11:34:51|1882.7
11:34:52|1882.75
11:34:53|1882.89
11:34:54|1882.72
11:34:55|1882.69
11:34:56|1882.7
11:34:57|1882.7
11:34:58|1882.7
11:34:59|1882.69
11:34:59|1882.04
11:35:01|1882.03
11:35:01|1881.77
11:35:03|1882.14
11:35:03|1882.39
11:35:05|1882.43
11:35:05|1882.45
11:35:07|1882.47
11:35:08|1882.21
11:35:09|1882.
11:35:09|1881.82
11:35:10|1881.38
11:35:12|1881.79
11:35:13|1881.8
11:35:14|1881.97
11:35:15|1882.09
11:35:16|1882.08
11:35:16|1882.32
11:35:18|1882.31
11:35:18|1882.31
11:35:19|1882.41
11:35:21|1882.55
11:35:21|1882.55
11:35:23|1882.73
11:35:24|1882.77
11:35:25|1882.85
11:35:26|1882.85
11:35:28|1882.84
11:35:28|1882.87
11:35:30|1882.87
11:35:30|1882.84
11:35:32|1882.84
11:35:33|1882.84
11:35:34|1882.84
11:35:35|1882.84
11:35:36|1882.61
11:35:37|1882.42
11:35:38|1882.3
11:35:39|1882.25
11:35:40|1882.26
11:35:41|1882.26
11:35:42|1882.48
11:35:43|1882.53
11:35:44|1882.66
11:35:45|1883.08
11:35:46|1883.27
11:35:47|1883.27
11:35:48|1883.27
11:35:49|1883.16
11:35:50|1883.16
11:35:51|1883.16
11:35:52|1883.16
11:35:53|1882.98
11:35:55|1882.98
11:35:55|1882.65
11:35:57|1882.3
11:35:57|1881.92
11:35:58|1882.14
11:36:00|1881.78
11:36:01|1882.25
11:36:02|1882.25
11:36:02|1882.25
11:36:03|1882.24
11:36:05|1882.25
11:36:06|1882.2
11:36:07|1882.09
11:36:08|1881.64
11:36:09|1881.39
11:36:10|1881.79
11:36:11|1882.39
11:36:12|1882.79
11:36:13|1883.17
11:36:14|1883.2
11:36:14|1883.2
11:36:16|1883.19
11:36:17|1883.2
11:36:17|1882.58
11:36:19|1882.58
11:36:20|1882.2
11:36:21|1882.2
11:36:21|1882.01
11:36:22|1881.61
11:36:23|1881.61
11:36:25|1881.5
11:36:26|1881.27
11:36:27|1881.41
11:36:28|1881.15
11:36:29|1880.82
11:36:30|1880.68
11:36:32|1880.42
11:36:32|1880.8
11:36:33|1881.12
11:36:34|1881.12
11:36:35|1881.13
11:36:37|1881.89
11:36:38|1882.09
11:36:39|1882.08
11:36:39|1881.87
11:36:40|1881.88
11:36:41|1881.88
11:36:42|1881.5
11:36:44|1881.55
11:36:45|1881.35
11:36:46|1881.35
11:36:47|1881.19
11:36:48|1881.
11:36:49|1881.
11:36:49|1881.
11:36:50|1880.97
11:36:51|1880.97
11:36:52|1880.97
11:36:54|1880.97
11:36:54|1880.83
11:36:55|1880.83
11:36:56|1880.83
11:36:57|1880.8
11:36:58|1880.8
11:37:00|1880.81
11:37:00|1880.81
11:37:01|1881.7
11:37:02|1881.7
11:37:03|1881.71
11:37:05|1881.8
11:37:05|1881.8
11:37:06|1881.8
11:37:08|1881.45
11:37:09|1881.06
11:37:10|1881.05
11:37:11|1881.05
11:37:11|1881.05
11:37:13|1881.05
11:37:14|1881.04
11:37:15|1881.04
11:37:15|1881.05
11:37:17|1881.04
11:37:18|1881.
11:37:18|1881.01
11:37:20|1881.01
11:37:21|1880.71
11:37:22|1881.48
11:37:22|1881.47
11:37:23|1881.47
11:37:25|1881.8
11:37:25|1881.76
11:37:26|1881.51
11:37:28|1881.51
11:37:29|1881.5
11:37:30|1881.51
11:37:31|1881.51
11:37:33|1881.51
11:37:33|1881.76
11:37:34|1881.94
11:37:35|1882.09
11:37:36|1882.32
11:37:37|1882.32
11:37:39|1882.32
11:37:39|1882.32
11:37:42|1882.31
11:37:43|1882.31
11:37:43|1882.31
11:37:45|1882.32
11:37:46|1882.32
11:37:47|1882.31
11:37:48|1882.31
11:37:48|1882.32
11:37:50|1882.32
11:37:50|1882.32
11:37:52|1882.32
11:37:53|1882.32
11:37:54|1882.31
11:37:55|1882.32
11:37:56|1882.31
11:37:57|1882.31
11:37:58|1882.06
11:37:59|1882.06
11:37:59|1882.04
11:38:00|1881.75
11:38:01|1881.75
11:38:02|1881.75
11:38:04|1881.74
11:38:05|1881.6
11:38:06|1881.54
11:38:07|1881.53
11:38:08|1881.54
11:38:08|1881.53
11:38:09|1881.53
11:38:11|1881.53
11:38:11|1881.53
11:38:13|1881.54
11:38:14|1881.54
11:38:15|1881.21
11:38:15|1881.49
11:38:16|1881.57
11:38:18|1881.57
11:38:19|1881.57
11:38:19|1881.57
11:38:20|1881.58
11:38:22|1881.57
11:38:23|1881.57
11:38:24|1881.58
11:38:24|1881.57
11:38:26|1881.57
11:38:27|1881.58
11:38:29|1881.58
11:38:30|1882.05
11:38:30|1882.05
11:38:32|1882.07
11:38:33|1882.07
11:38:34|1882.07
11:38:35|1882.12
11:38:36|1882.12
11:38:37|1882.12
11:38:38|1882.26
11:38:39|1882.29
11:38:40|1882.29
11:38:41|1882.29
11:38:42|1882.3
11:38:43|1882.29
11:38:44|1882.3
11:38:45|1882.47
11:38:46|1882.47
11:38:47|1882.47
11:38:48|1882.47
11:38:49|1882.47
11:38:50|1882.47
11:38:52|1882.46
11:38:52|1882.47
11:38:53|1882.47
11:38:54|1881.95
11:38:55|1881.94
11:38:56|1881.81
11:38:57|1881.82
11:38:58|1881.81
11:38:59|1881.82
11:39:00|1881.82
11:39:01|1881.82
11:39:02|1881.82
11:39:03|1882.08
11:39:04|1882.07
11:39:05|1882.24
11:39:06|1882.24
11:39:07|1882.23
11:39:08|1882.23
11:39:09|1882.23
11:39:10|1882.23
11:39:11|1882.06
11:39:12|1881.67
11:39:13|1881.68
11:39:14|1881.68
11:39:15|1881.68
11:39:16|1881.68
11:39:17|1881.67
11:39:18|1881.41
11:39:19|1881.12
11:39:20|1881.04
11:39:21|1880.96
11:39:22|1880.84
11:39:23|1880.97
11:39:24|1880.98
11:39:25|1880.97
11:39:26|1880.96
11:39:27|1880.82
11:39:29|1880.82
11:39:30|1880.82
11:39:31|1880.98
11:39:33|1881.13
11:39:33|1881.28
11:39:34|1881.56
11:39:36|1881.57
11:39:36|1881.57
11:39:37|1881.57
11:39:38|1881.57
11:39:39|1881.57
11:39:40|1881.56
11:39:41|1881.56
11:39:42|1881.56
11:39:43|1881.3
11:39:44|1881.3
11:39:45|1881.31
11:39:47|1881.4
11:39:48|1881.4
11:39:49|1881.44
11:39:49|1881.44
11:39:50|1881.44
11:39:51|1881.44
11:39:52|1881.45
11:39:54|1881.45
11:39:54|1881.45
11:39:55|1881.44
11:39:56|1881.44
11:39:58|1881.44
11:39:58|1881.45
11:39:59|1881.45
11:40:00|1881.44
11:40:02|1881.44
11:40:03|1881.34
11:40:04|1881.34
11:40:05|1881.34
11:40:06|1881.34
11:40:07|1881.34
11:40:08|1881.34
11:40:09|1881.34
11:40:10|1881.34
11:40:11|1881.34
11:40:12|1881.34
11:40:13|1881.34
11:40:14|1881.34
11:40:15|1881.35
11:40:16|1881.35
11:40:17|1881.35
11:40:18|1881.34
11:40:19|1881.34
11:40:20|1881.35
11:40:21|1881.35
11:40:22|1881.75
11:40:23|1881.76
11:40:24|1881.75
11:40:25|1881.72
11:40:26|1881.57
11:40:27|1881.55
11:40:28|1881.55
11:40:29|1881.55
11:40:30|1881.55
11:40:32|1881.54
11:40:33|1881.54
11:40:34|1881.49
11:40:35|1881.48
11:40:36|1881.48
11:40:37|1881.48
11:40:38|1881.48
11:40:39|1881.48
11:40:40|1881.47
11:40:42|1881.47
11:40:42|1881.47
11:40:44|1881.47
11:40:45|1881.48
11:40:45|1881.47
11:40:46|1881.47
11:40:47|1881.48
11:40:49|1881.93
11:40:50|1881.93
11:40:51|1881.93
11:40:52|1881.93
11:40:53|1881.93
11:40:54|1881.93
11:40:55|1881.93
11:40:56|1881.93
11:40:57|1881.93
11:40:58|1881.93
11:40:59|1881.93
11:41:00|1882.3
11:41:01|1882.35
11:41:02|1882.36
11:41:03|1882.35
11:41:04|1882.36
11:41:05|1882.35
11:41:06|1882.46
11:41:08|1882.46
11:41:09|1882.46
11:41:09|1882.46
11:41:10|1882.46
11:41:11|1882.47
11:41:12|1882.47
11:41:13|1882.46
11:41:15|1882.46
11:41:15|1882.47
11:41:16|1882.46
11:41:17|1882.46
11:41:19|1882.46
11:41:19|1882.46
11:41:20|1882.47
11:41:21|1882.47
11:41:22|1882.
11:41:24|1882.01
11:41:24|1882.01
11:41:25|1882.01
11:41:26|1882.
11:41:27|1882.01
11:41:29|1882.01
11:41:29|1882.01
11:41:31|1882.01
11:41:32|1882.01
11:41:34|1882.01
11:41:35|1881.81
11:41:36|1881.8
11:41:37|1881.7
11:41:38|1881.6
11:41:39|1881.58
11:41:40|1881.58
11:41:41|1881.57
11:41:42|1881.49
11:41:43|1881.49
11:41:44|1881.48
11:41:45|1881.48
11:41:46|1881.48
11:41:47|1881.48
11:41:48|1881.49
11:41:49|1881.57
11:41:50|1881.56
11:41:51|1881.57
11:41:52|1881.57
11:41:53|1881.57
11:41:54|1881.57
11:41:55|1881.57
11:41:56|1881.54
11:41:57|1881.41
11:41:58|1881.41
11:41:59|1881.41
11:42:00|1881.41
11:42:01|1881.41
11:42:02|1881.41
11:42:03|1881.41
11:42:04|1881.41
11:42:05|1881.66
11:42:06|1882.02
11:42:07|1882.05
11:42:08|1882.06
11:42:09|1882.05
11:42:10|1882.05
11:42:11|1882.05
11:42:13|1882.06
11:42:13|1882.06
11:42:14|1882.05
11:42:15|1882.05
11:42:16|1882.06
11:42:17|1882.06
11:42:18|1882.06
11:42:19|1882.06
11:42:20|1882.06
11:42:21|1882.05
11:42:22|1882.05
11:42:23|1882.06
11:42:25|1882.05
11:42:25|1882.06
11:42:26|1882.06
11:42:27|1882.06
11:42:29|1882.05
11:42:29|1882.05
11:42:30|1882.05
11:42:32|1882.05
11:42:33|1882.05
11:42:35|1882.05
11:42:35|1881.87
11:42:36|1881.58
11:42:38|1881.32
11:42:40|1881.32
11:42:41|1881.32
11:42:42|1881.33
11:42:43|1881.33
11:42:44|1881.27
11:42:45|1881.27
11:42:46|1881.27
11:42:47|1881.26
11:42:48|1881.26
11:42:49|1881.26
11:42:50|1881.26
11:42:51|1881.01
11:42:52|1881.01
11:42:53|1880.88
11:42:54|1880.88
11:42:55|1880.96
11:42:56|1880.97
11:42:57|1880.98
11:42:58|1880.97
11:42:59|1880.97
11:43:00|1880.97
11:43:01|1880.97
11:43:02|1880.97
11:43:03|1880.98
11:43:04|1880.98
11:43:05|1881.28
11:43:06|1881.34
11:43:07|1881.34
11:43:08|1881.34
11:43:09|1881.34
11:43:10|1881.34
11:43:11|1881.34
11:43:12|1881.52
11:43:13|1881.52
11:43:14|1881.52
11:43:15|1881.57
11:43:16|1881.46
11:43:17|1881.46
11:43:18|1881.46
11:43:19|1881.46
11:43:20|1881.46
11:43:21|1881.43
11:43:22|1881.44
11:43:23|1881.41
11:43:24|1881.4
11:43:25|1881.4
11:43:26|1881.4
11:43:27|1881.41
11:43:28|1881.4
11:43:29|1881.4
11:43:30|1881.41
11:43:31|1881.29
11:43:32|1881.28
11:43:34|1881.29
11:43:35|1881.29
11:43:36|1881.29
11:43:37|1881.29
11:43:38|1881.29
11:43:39|1881.58
11:43:40|1881.58
11:43:41|1881.58
11:43:42|1881.58
11:43:43|1881.59
11:43:44|1881.59
11:43:45|1881.58
11:43:46|1881.59
11:43:47|1881.59
11:43:49|1881.47
11:43:49|1881.46
11:43:50|1881.46
11:43:51|1881.47
11:43:52|1881.47
11:43:53|1881.46
11:43:54|1881.46
11:43:55|1881.46
11:43:56|1881.46
11:43:57|1881.13
11:43:59|1881.12
11:44:00|1881.12
11:44:00|1881.12
11:44:02|1881.12
11:44:02|1881.12
11:44:04|1881.12
11:44:05|1881.12
11:44:06|1881.12
11:44:06|1881.13
11:44:07|1881.13
11:44:09|1881.12
11:44:10|1881.13
11:44:11|1881.13
11:44:12|1881.16
11:44:13|1881.15
11:44:13|1881.15
11:44:15|1881.16
11:44:16|1881.16
11:44:17|1881.15
11:44:17|1881.16
11:44:19|1881.16
11:44:20|1881.16
11:44:21|1881.16
11:44:21|1881.13
11:44:22|1881.13
11:44:24|1881.13
11:44:25|1881.13
11:44:26|1881.13
11:44:26|1881.16
11:44:27|1881.16
11:44:28|1881.2
11:44:30|1881.21
11:44:31|1881.21
11:44:31|1881.21
11:44:32|1881.2
11:44:34|1881.2
11:44:36|1881.2
11:44:36|1881.2
11:44:38|1881.25
11:44:38|1881.26
11:44:40|1881.26
11:44:41|1881.26
11:44:42|1881.27
11:44:43|1881.26
11:44:45|1881.26
11:44:46|1881.26
11:44:46|1881.26
11:44:48|1881.26
11:44:49|1881.27
11:44:49|1881.26
11:44:51|1881.27
11:44:51|1881.27
11:44:52|1881.26
11:44:54|1881.26
11:44:54|1881.02
11:44:56|1881.02
11:44:57|1881.02
11:44:57|1881.02
11:44:58|1881.02
11:45:00|1881.02
11:45:00|1881.01
11:45:01|1881.01
11:45:03|1880.56
11:45:03|1880.56
11:45:04|1880.56
11:45:05|1880.57
11:45:06|1880.57
11:45:07|1880.57
11:45:09|1880.57
11:45:09|1880.56
11:45:10|1880.56
11:45:11|1880.56
11:45:12|1880.8
11:45:13|1880.8
11:45:14|1880.8
11:45:15|1880.8
11:45:16|1880.79
11:45:18|1880.8
11:45:18|1880.79
11:45:20|1880.79
11:45:20|1880.79
11:45:21|1880.79
11:45:22|1880.79
11:45:23|1880.79
11:45:25|1880.79
11:45:26|1880.8
11:45:26|1880.8
11:45:27|1881.13
11:45:28|1881.16
11:45:29|1881.2
11:45:30|1881.19
11:45:32|1881.19
11:45:32|1881.19
11:45:33|1881.19
11:45:35|1881.19
11:45:36|1881.19
11:45:37|1881.19
11:45:38|1881.2
11:45:40|1881.2
11:45:40|1881.2
11:45:41|1881.2
11:45:43|1881.19
11:45:44|1880.95
11:45:45|1880.95
11:45:46|1880.82
11:45:47|1880.7
11:45:48|1880.57
11:45:49|1880.57
11:45:50|1880.58
11:45:51|1880.58
11:45:52|1880.58
11:45:53|1880.2
11:45:53|1880.18
11:45:55|1880.18
11:45:56|1880.18
11:45:57|1880.18
11:45:58|1880.18
11:45:59|1880.17
11:46:00|1880.17
11:46:01|1880.17
11:46:02|1880.17
11:46:03|1880.18
11:46:04|1880.17
11:46:05|1880.17
11:46:05|1880.13
11:46:07|1880.13
11:46:08|1880.12
11:46:09|1880.13
11:46:10|1879.57
11:46:10|1878.95
11:46:12|1879.19
11:46:12|1879.19
11:46:14|1879.33
11:46:15|1879.57
11:46:16|1879.6
11:46:17|1879.59
11:46:18|1879.6
11:46:19|1879.58
11:46:20|1879.59
11:46:20|1879.58
11:46:22|1879.68
11:46:23|1879.69
11:46:24|1879.3
11:46:25|1879.42
11:46:26|1879.48
11:46:27|1879.48
11:46:28|1879.92
11:46:29|1879.93
11:46:30|1879.93
11:46:31|1879.92
11:46:32|1879.92
11:46:33|1879.92
11:46:34|1879.92
11:46:35|1880.17
11:46:36|1880.17
11:46:37|1880.29
11:46:38|1880.32
11:46:39|1880.32
11:46:40|1880.32
11:46:41|1880.32
11:46:42|1880.34
11:46:43|1880.34
11:46:45|1880.34
11:46:45|1880.44
11:46:46|1880.56
11:46:47|1880.55
11:46:49|1880.56
11:46:49|1880.56
11:46:50|1880.56
11:46:51|1880.56
11:46:52|1880.56
11:46:53|1880.74
11:46:54|1880.77
11:46:55|1880.78
11:46:56|1880.88
11:46:58|1880.88
11:46:58|1880.87
11:47:00|1880.88
11:47:00|1880.89
11:47:02|1880.88
11:47:03|1880.88
11:47:03|1880.89
11:47:05|1880.88
11:47:06|1880.89
11:47:06|1880.89
11:47:08|1880.99
11:47:09|1881.06
11:47:10|1881.06
11:47:11|1881.06
11:47:12|1881.07
11:47:12|1881.07
11:47:13|1881.07
11:47:15|1881.07
11:47:16|1881.07
11:47:17|1881.07
11:47:18|1881.07
11:47:19|1881.07
11:47:20|1881.07
11:47:21|1881.07
11:47:22|1881.06
11:47:23|1881.06
11:47:24|1881.07
11:47:25|1881.07
11:47:26|1881.07
11:47:27|1881.07
11:47:27|1881.06
11:47:28|1881.07
11:47:30|1881.07
11:47:30|1881.06
11:47:31|1881.07
11:47:32|1881.1
11:47:33|1881.19
11:47:34|1881.19
11:47:36|1881.19
11:47:37|1881.37
11:47:39|1881.69
11:47:40|1881.7
11:47:41|1881.7
11:47:42|1881.71
11:47:43|1881.72
11:47:44|1881.99
11:47:44|1881.99
11:47:46|1881.99
11:47:47|1881.99
11:47:47|1881.99
11:47:48|1882.01
11:47:50|1882.18
11:47:50|1882.2
11:47:52|1882.13
11:47:53|1882.13
11:47:53|1882.12
11:47:55|1882.12
11:47:56|1882.12
11:47:57|1882.13
11:47:58|1882.13
11:47:59|1882.13
11:48:00|1882.13
11:48:02|1882.13
11:48:02|1882.13
11:48:03|1882.13
11:48:04|1882.13
11:48:05|1882.13
11:48:06|1882.12
11:48:07|1882.13
11:48:08|1882.13
11:48:09|1882.13
11:48:10|1882.13
11:48:11|1882.13
11:48:12|1882.13
11:48:13|1882.13
11:48:14|1882.24
11:48:15|1882.3
11:48:16|1882.15
11:48:17|1882.15
11:48:18|1882.15
11:48:19|1882.15
11:48:20|1882.14
11:48:21|1879.76
11:48:22|1880.14
11:48:23|1880.79
11:48:24|1880.5
11:48:25|1880.02
11:48:26|1879.64
11:48:27|1879.64
11:48:28|1879.64
11:48:29|1879.28
11:48:30|1879.28
11:48:31|1879.25
11:48:32|1879.17
11:48:33|1878.95
11:48:34|1878.7
11:48:35|1878.67
11:48:36|1878.67
11:48:38|1878.67
11:48:39|1879.17
11:48:40|1879.1
11:48:42|1879.09
11:48:42|1879.09
11:48:43|1879.1
11:48:44|1879.03
11:48:45|1878.72
11:48:46|1878.24
11:48:47|1878.29
11:48:48|1878.29
11:48:49|1878.28
11:48:50|1878.29
11:48:51|1878.29
11:48:52|1878.29
11:48:53|1878.28
11:48:54|1878.29
11:48:55|1878.28
11:48:56|1878.29
11:48:57|1878.29
11:48:58|1878.28
11:49:00|1878.24
11:49:00|1878.25
11:49:01|1877.38
11:49:03|1877.14
11:49:04|1877.15
11:49:04|1877.15
11:49:05|1877.01
11:49:06|1877.09
11:49:07|1877.
11:49:09|1875.99
11:49:10|1875.89
11:49:11|1876.51
11:49:11|1876.9
11:49:12|1876.9
11:49:13|1876.46
11:49:14|1876.3
11:49:15|1876.
11:49:16|1877.06
11:49:17|1876.74
11:49:18|1877.18
11:49:20|1877.39
11:49:20|1877.42
11:49:22|1877.42
11:49:22|1877.41
11:49:23|1878.25
11:49:24|1878.04
11:49:26|1878.39
11:49:27|1878.59
11:49:27|1878.59
11:49:28|1878.74
11:49:29|1878.71
11:49:30|1878.56
11:49:32|1878.7
11:49:33|1878.7
11:49:34|1878.7
11:49:34|1878.7
11:49:36|1878.99
11:49:37|1879.14
11:49:37|1879.14
11:49:39|1879.36
11:49:41|1879.37
11:49:41|1879.37
11:49:42|1879.37
11:49:43|1879.37
11:49:44|1879.38
11:49:45|1879.38
11:49:46|1879.37
11:49:48|1879.38
11:49:49|1879.38
11:49:50|1879.37
11:49:51|1879.38
11:49:52|1879.38
11:49:53|1879.38
11:49:54|1879.38
11:49:54|1879.37
11:49:56|1879.38
11:49:57|1879.38
11:49:58|1879.6
11:49:59|1879.64
11:50:00|1879.65
11:50:01|1879.78
11:50:01|1879.81
11:50:03|1879.7
11:50:04|1879.9
11:50:05|1879.96
11:50:06|1879.95
11:50:07|1879.95
11:50:07|1879.96
11:50:09|1879.95
11:50:10|1880.04
11:50:11|1880.04
11:50:12|1879.96
11:50:13|1879.92
11:50:14|1879.92
11:50:15|1880.02
11:50:16|1880.33
11:50:16|1880.72
11:50:18|1881.3
11:50:19|1881.
11:50:20|1881.01
11:50:20|1880.81
11:50:22|1880.81
11:50:23|1880.81
11:50:23|1880.8
11:50:24|1880.8
11:50:26|1880.79
11:50:27|1880.79
11:50:28|1880.8
11:50:29|1880.65
11:50:30|1880.65
11:50:31|1880.62
11:50:32|1880.62
11:50:32|1880.61
11:50:34|1880.61
11:50:35|1880.61
11:50:35|1880.61
11:50:37|1880.62
11:50:38|1880.62
11:50:39|1880.62
11:50:40|1880.62
11:50:42|1880.61
11:50:43|1880.61
11:50:44|1880.62
11:50:45|1880.62
11:50:45|1880.62
11:50:47|1880.62
11:50:48|1880.62
11:50:49|1880.62
11:50:50|1880.62
11:50:51|1880.61
11:50:51|1880.21
11:50:53|1880.49
11:50:54|1880.5
11:50:55|1880.5
11:50:56|1880.5
11:50:57|1880.5
11:50:58|1880.49
11:50:59|1880.49
11:51:00|1880.5
11:51:01|1880.74
11:51:02|1881.16
11:51:03|1881.35
11:51:04|1881.36
11:51:05|1881.36
11:51:06|1881.36
11:51:07|1881.13
11:51:08|1881.03
11:51:10|1881.03
11:51:10|1881.04
11:51:11|1881.16
11:51:12|1881.25
11:51:13|1881.25
11:51:15|1881.35
11:51:15|1881.35
11:51:16|1881.35
11:51:17|1881.28
11:51:18|1881.28
11:51:20|1881.17
11:51:20|1881.16
11:51:21|1880.5
11:51:22|1880.46
11:51:23|1880.5
11:51:24|1880.5
11:51:25|1880.5
11:51:26|1880.32
11:51:27|1880.01
11:51:28|1880.01
11:51:29|1879.97
11:51:30|1879.91
11:51:31|1879.91
11:51:32|1880.01
11:51:33|1880.02
11:51:34|1880.02
11:51:36|1880.02
11:51:36|1880.02
11:51:37|1880.02
11:51:38|1880.02
11:51:39|1880.02
11:51:41|1880.02
11:51:42|1879.81
11:51:43|1879.81
11:51:44|1879.81
11:51:45|1879.81
11:51:46|1879.84
11:51:47|1879.88
11:51:48|1879.88
11:51:49|1879.81
11:51:50|1879.81
11:51:51|1879.81
11:51:53|1879.8
11:51:53|1879.81
11:51:55|1879.81
11:51:56|1879.77
11:51:57|1879.77
11:51:58|1879.77
11:51:59|1879.76
11:52:00|1879.76
11:52:01|1879.76
11:52:02|1879.77
11:52:03|1879.77
11:52:03|1879.76
11:52:05|1879.76
11:52:05|1879.77
11:52:07|1879.77
11:52:08|1879.76
11:52:08|1879.76
11:52:09|1879.76
11:52:11|1879.76
11:52:12|1879.77
11:52:13|1879.76
11:52:14|1879.77
11:52:15|1879.76
11:52:16|1879.76
11:52:16|1879.77
11:52:18|1879.69
11:52:19|1879.69
11:52:19|1879.69
11:52:21|1879.69
11:52:22|1879.69
11:52:23|1879.69
11:52:24|1879.69
11:52:25|1879.68
11:52:26|1879.68
11:52:27|1879.68
11:52:28|1879.68
11:52:29|1879.68
11:52:29|1879.68
11:52:31|1879.68
11:52:32|1879.68
11:52:33|1879.86
11:52:33|1879.87
11:52:35|1879.99
11:52:36|1880.05
11:52:36|1880.18
11:52:37|1880.18
11:52:39|1880.18
11:52:40|1880.2
11:52:41|1880.22
11:52:42|1880.22
11:52:43|1880.21
11:52:44|1880.21
11:52:45|1880.
11:52:47|1879.9
11:52:48|1879.84
11:52:49|1879.75
11:52:49|1879.75
11:52:51|1879.76
11:52:51|1879.76
11:52:52|1879.76
11:52:54|1879.76
11:52:54|1879.75
11:52:56|1879.75
11:52:56|1879.83
11:52:58|1879.83
11:52:58|1879.83
11:53:00|1879.83
11:53:01|1879.89
11:53:02|1879.93
11:53:02|1879.93
11:53:04|1880.17
11:53:04|1880.17
11:53:05|1880.18
11:53:07|1880.18
11:53:08|1880.18
11:53:08|1880.18
11:53:09|1880.18
11:53:11|1880.19
11:53:12|1880.2
11:53:13|1880.2
11:53:14|1880.19
11:53:15|1880.2
11:53:16|1880.2
11:53:17|1880.2
11:53:18|1880.19
11:53:19|1880.18
11:53:20|1880.18
11:53:21|1880.18
11:53:22|1880.18
11:53:23|1880.06
11:53:24|1880.05
11:53:25|1880.06
11:53:26|1880.06
11:53:27|1880.06
11:53:28|1880.05
11:53:29|1880.05
11:53:30|1880.05
11:53:31|1880.05
11:53:32|1880.06
11:53:33|1880.06
11:53:34|1880.06
11:53:35|1880.06
11:53:36|1880.01
11:53:37|1880.01
11:53:38|1880.01
11:53:40|1880.
11:53:40|1879.98
11:53:41|1879.98
11:53:43|1879.97
11:53:45|1879.97
11:53:46|1879.97
11:53:47|1879.97
11:53:48|1879.97
11:53:49|1879.69
11:53:50|1879.64
11:53:51|1879.55
11:53:52|1879.55
11:53:53|1879.56
11:53:54|1879.56
11:53:55|1879.56
11:53:56|1879.56
11:53:57|1879.56
11:53:58|1879.55
11:53:59|1879.55
11:54:00|1879.69
11:54:01|1879.78
11:54:02|1879.78
11:54:03|1879.93
11:54:04|1879.98
11:54:05|1880.
11:54:06|1880.05
11:54:07|1880.06
11:54:08|1880.19
11:54:09|1880.19
11:54:10|1880.19
11:54:11|1880.2
11:54:12|1880.2
11:54:13|1880.2
11:54:14|1880.2
11:54:15|1880.19
11:54:16|1880.06
11:54:17|1880.
11:54:18|1880.01
11:54:19|1880.01
11:54:20|1880.01
11:54:21|1880.01
11:54:22|1880.01
11:54:23|1880.01
11:54:24|1880.01
11:54:25|1880.
11:54:26|1880.01
11:54:27|1880.
11:54:28|1880.2
11:54:29|1880.29
11:54:30|1880.39
11:54:31|1880.39
11:54:32|1880.39
11:54:33|1880.39
11:54:34|1880.38
11:54:35|1880.39
11:54:36|1880.39
11:54:37|1880.38
11:54:38|1880.38
11:54:39|1880.38
11:54:40|1880.38
11:54:41|1880.38
11:54:42|1880.35
11:54:43|1880.35
11:54:45|1880.34
11:54:45|1880.33
11:54:46|1880.33
11:54:47|1880.33
11:54:48|1880.33
11:54:49|1880.34
11:54:50|1880.34
11:54:51|1880.33
11:54:53|1880.34
11:54:53|1880.34
11:54:54|1880.36
11:54:55|1879.79
11:54:57|1879.8
11:54:58|1879.8
11:54:59|1879.8
11:55:00|1879.8
11:55:01|1879.65
11:55:02|1879.6
11:55:03|1879.57
11:55:04|1879.57
11:55:05|1879.57
11:55:05|1879.55
11:55:07|1879.55
11:55:08|1879.55
11:55:09|1879.55
11:55:10|1879.41
11:55:11|1879.4
11:55:12|1879.4
11:55:13|1879.4
11:55:14|1879.4
11:55:15|1879.4
11:55:16|1879.41
11:55:17|1879.2
11:55:18|1879.2
11:55:19|1879.14
11:55:20|1879.14
11:55:21|1879.13
11:55:22|1879.13
11:55:23|1879.14
11:55:23|1879.14
11:55:25|1879.14
11:55:25|1879.14
11:55:27|1879.36
11:55:28|1879.67
11:55:29|1879.73
11:55:30|1879.72
11:55:31|1879.72
11:55:32|1879.72
11:55:33|1879.73
11:55:33|1879.73
11:55:35|1879.72
11:55:36|1879.73
11:55:37|1879.73
11:55:38|1879.73
11:55:39|1879.73
11:55:40|1880.14
11:55:41|1880.17
11:55:42|1880.17
11:55:43|1880.19
11:55:44|1880.19
11:55:45|1880.2
11:55:46|1880.2
11:55:47|1880.2
11:55:48|1880.2
11:55:49|1880.2
11:55:50|1880.2
11:55:52|1880.2
11:55:52|1880.2
11:55:53|1880.2
11:55:54|1880.2
11:55:56|1880.2
11:55:56|1880.19
11:55:58|1880.19
11:55:58|1880.19
11:55:59|1880.19
11:56:01|1880.2
11:56:02|1880.2
11:56:03|1880.56
11:56:04|1880.6
11:56:05|1880.65
11:56:06|1880.68
11:56:07|1881.13
11:56:08|1881.13
11:56:09|1881.13
11:56:10|1881.13
11:56:11|1881.13
11:56:12|1881.13
11:56:13|1881.13
11:56:14|1881.08
11:56:15|1881.08
11:56:16|1881.01
11:56:17|1881.01
11:56:18|1881.15
11:56:19|1881.15
11:56:20|1881.15
11:56:21|1881.15
11:56:22|1880.99
11:56:23|1880.88
11:56:24|1880.88
11:56:25|1881.13
11:56:26|1881.16
11:56:27|1881.28
11:56:28|1881.34
11:56:29|1881.34
11:56:30|1881.23
11:56:31|1881.22
11:56:32|1881.22
11:56:33|1881.23
11:56:34|1881.3
11:56:35|1881.3
11:56:36|1881.31
11:56:37|1881.32
11:56:38|1881.32
11:56:39|1881.16
11:56:40|1881.17
11:56:41|1881.17
11:56:42|1881.17
11:56:43|1881.17
11:56:44|1881.16
11:56:45|1881.17
11:56:46|1881.17
11:56:48|1881.16
11:56:48|1881.16
11:56:49|1881.25
11:56:50|1881.25
11:56:51|1881.25
11:56:52|1881.25
11:56:53|1881.27
11:56:54|1881.28
11:56:55|1881.28
11:56:56|1881.27
11:56:57|1881.28
11:56:58|1881.28
11:56:59|1881.28
11:57:00|1881.28
11:57:01|1881.28
11:57:02|1881.28
11:57:03|1881.28
11:57:05|1881.27
11:57:06|1881.28
11:57:06|1881.27
11:57:07|1881.28
11:57:08|1881.28
11:57:09|1881.24
11:57:10|1881.2
11:57:12|1881.2
11:57:13|1880.87
11:57:13|1880.87
11:57:14|1880.87
11:57:15|1880.87
11:57:16|1880.87
11:57:18|1880.87
11:57:19|1880.86
11:57:20|1880.86
11:57:20|1880.86
11:57:21|1880.86
11:57:23|1880.86
11:57:23|1880.86
11:57:25|1880.87
11:57:25|1880.87
11:57:27|1880.87
11:57:27|1880.86
11:57:29|1880.86
11:57:29|1880.86
11:57:30|1880.86
11:57:31|1880.75
11:57:32|1880.75
11:57:33|1880.75
11:57:34|1880.63
11:57:36|1880.49
11:57:37|1880.48
11:57:37|1880.49
11:57:38|1880.49
11:57:39|1880.46
11:57:40|1880.46
11:57:41|1880.46
11:57:42|1880.47
11:57:43|1880.47
11:57:45|1880.55
11:57:45|1880.55
11:57:47|1880.55
11:57:48|1880.56
11:57:49|1880.55
11:57:50|1880.55
11:57:51|1880.56
11:57:53|1881.
11:57:54|1881.
11:57:54|1881.
11:57:55|1880.99
11:57:57|1880.99
11:57:57|1881.
11:57:58|1881.
11:57:59|1881.
11:58:01|1881.
11:58:02|1881.
11:58:04|1881.13
11:58:05|1881.14
11:58:05|1881.14
11:58:07|1881.17
11:58:07|1881.16
11:58:09|1881.16
11:58:10|1881.16
11:58:11|1881.16
11:58:12|1881.16
11:58:13|1881.16
11:58:14|1881.16
11:58:15|1881.16
11:58:16|1881.16
11:58:17|1881.16
11:58:18|1881.16
11:58:19|1881.17
11:58:20|1881.16
11:58:21|1881.16
11:58:22|1881.17
11:58:23|1881.17
11:58:24|1881.17
11:58:25|1881.17
11:58:26|1881.17
11:58:27|1881.17
11:58:28|1881.17
11:58:29|1881.17
11:58:30|1881.17
11:58:31|1881.17
11:58:32|1881.17
11:58:33|1881.17
11:58:34|1881.17
11:58:35|1881.16
11:58:36|1881.16
11:58:37|1881.16
11:58:38|1881.16
11:58:39|1881.19
11:58:40|1881.19
11:58:41|1881.19
11:58:42|1881.22
11:58:43|1881.27
11:58:44|1881.27
11:58:45|1881.27
11:58:46|1881.28
11:58:47|1881.27
11:58:49|1881.28
11:58:49|1881.35
11:58:50|1881.44
11:58:52|1881.44
11:58:53|1881.44
11:58:54|1881.44
11:58:55|1881.44
11:58:56|1881.44
11:58:57|1881.44
11:58:58|1881.44
11:58:59|1881.44
11:59:00|1881.44
11:59:01|1881.45
11:59:01|1881.45
11:59:03|1881.45
11:59:04|1881.45
11:59:05|1881.45
11:59:06|1881.45
11:59:07|1881.45
11:59:08|1881.45
11:59:09|1881.45
11:59:10|1881.45
11:59:10|1881.45
11:59:12|1881.45
11:59:13|1881.44
11:59:14|1881.45
11:59:15|1881.45
11:59:16|1881.45
11:59:16|1881.45
11:59:18|1881.45
11:59:19|1881.45
11:59:20|1881.45
11:59:21|1881.45
11:59:22|1881.44
11:59:23|1881.45
11:59:24|1881.45
11:59:25|1881.45
11:59:26|1881.44
11:59:27|1881.33
11:59:28|1881.33
11:59:29|1881.33
11:59:30|1881.33
11:59:31|1881.33
11:59:31|1881.33
11:59:32|1881.33
11:59:34|1881.32
11:59:35|1881.27
11:59:35|1881.28
11:59:37|1881.17
11:59:38|1881.14
11:59:39|1881.14
11:59:39|1881.14
11:59:40|1881.13
11:59:41|1881.03
11:59:43|1881.03
11:59:44|1880.92
11:59:44|1880.92
11:59:46|1880.92
11:59:47|1880.92
11:59:48|1880.92
11:59:48|1880.92
11:59:50|1880.92
11:59:51|1880.93
11:59:52|1880.93
11:59:54|1880.92
11:59:54|1880.92
11:59:55|1880.93
11:59:56|1880.93
11:59:57|1880.93
11:59:58|1880.93
11:59:59|1880.93
12:00:00|1880.92
12:00:01|1880.77
12:00:02|1880.76
12:00:03|1880.75
12:00:05|1880.76
12:00:05|1880.76
12:00:07|1880.75
12:00:08|1881.03
12:00:09|1881.03
12:00:10|1881.03
12:00:11|1880.98
12:00:12|1880.97
12:00:13|1880.96
12:00:14|1880.97
12:00:15|1880.97
12:00:16|1880.97
12:00:17|1880.97
12:00:18|1880.97
12:00:19|1880.97
12:00:20|1880.97
12:00:21|1880.97
12:00:22|1880.96
12:00:23|1880.96
12:00:24|1880.96
12:00:26|1880.92
12:00:26|1880.86
12:00:27|1880.86
12:00:28|1880.86
12:00:30|1880.79
12:00:30|1880.74
12:00:31|1880.7
12:00:32|1880.7
12:00:33|1880.7
12:00:35|1880.71
12:00:35|1880.7
12:00:36|1880.7
12:00:37|1880.7
12:00:38|1880.7
12:00:39|1880.71
12:00:40|1880.71
12:00:41|1880.71
12:00:42|1880.8
12:00:43|1880.83
12:00:45|1880.84
12:00:45|1880.84
12:00:46|1880.83
12:00:47|1880.83
12:00:48|1880.84
12:00:50|1880.83
12:00:51|1880.83
12:00:52|1880.83
12:00:54|1880.83
12:00:54|1880.83
12:00:55|1880.83
12:00:56|1880.84
12:00:58|1880.78
12:00:59|1880.78
12:01:00|1880.29
12:01:01|1880.19
12:01:02|1880.19
12:01:03|1880.19
12:01:04|1880.2
12:01:05|1880.2
12:01:06|1880.2
12:01:07|1880.19
12:01:08|1880.19
12:01:09|1880.2
12:01:10|1880.9
12:01:11|1880.91
12:01:12|1880.9
12:01:13|1880.9
12:01:14|1880.91
12:01:15|1880.9
12:01:16|1880.9
12:01:17|1880.9
12:01:18|1880.9
12:01:19|1880.9
12:01:20|1880.91
12:01:21|1880.91
12:01:22|1880.91
12:01:23|1880.91
12:01:24|1880.91
12:01:25|1880.91
12:01:26|1880.9
12:01:27|1880.9
12:01:28|1880.91
12:01:29|1880.91
12:01:30|1880.91
12:01:31|1880.9
12:01:32|1880.91
12:01:33|1880.91
12:01:34|1880.91
12:01:35|1880.91
12:01:36|1880.91
12:01:37|1880.91
12:01:38|1880.91
12:01:39|1880.91
12:01:40|1880.91
12:01:41|1880.91
12:01:42|1880.91
12:01:43|1880.91
12:01:44|1880.91
12:01:45|1880.91
12:01:46|1880.91
12:01:47|1880.91
12:01:48|1880.97
12:01:49|1880.97
12:01:50|1880.98
12:01:52|1881.16
12:01:52|1881.15
12:01:53|1881.16
12:01:54|1881.16
12:01:55|1881.15
12:01:56|1881.18
12:01:57|1881.26
12:01:58|1881.26
12:02:00|1881.26
12:02:00|1881.25
12:02:01|1881.26
12:02:03|1881.26
12:02:04|1881.29
12:02:05|1881.3
12:02:05|1881.31
12:02:07|1881.32
12:02:08|1881.32
12:02:08|1881.32
12:02:10|1881.31
12:02:11|1881.32
12:02:12|1881.32
12:02:12|1881.31
12:02:13|1881.32
12:02:15|1881.31
12:02:15|1881.32
12:02:17|1881.32
12:02:18|1881.32
12:02:18|1881.32
12:02:20|1881.32
12:02:20|1881.32
12:02:22|1881.31
12:02:23|1881.32
12:02:24|1881.32
12:02:25|1881.46
12:02:26|1881.77
12:02:27|1881.99
12:02:28|1882.
12:02:29|1881.99
12:02:30|1882.
12:02:31|1882.
12:02:31|1882.
12:02:33|1882.
12:02:33|1882.
12:02:35|1882.05
12:02:36|1882.05
12:02:37|1882.05
12:02:38|1882.05
12:02:39|1882.06
12:02:40|1881.82
12:02:41|1881.82
12:02:41|1881.82
12:02:42|1881.82
12:02:44|1881.82
12:02:45|1881.82
12:02:46|1881.82
12:02:47|1881.82
12:02:48|1881.82
12:02:49|1881.82
12:02:50|1882.54
12:02:51|1882.54
12:02:52|1882.57
12:02:54|1882.65
12:02:54|1882.65
12:02:56|1882.67
12:02:57|1883.33
12:02:58|1883.34
12:02:59|1883.39
12:03:00|1883.39
12:03:01|1883.39
12:03:02|1883.49
12:03:03|1883.81
12:03:04|1884.18
12:03:05|1883.93
12:03:07|1883.93
12:03:07|1883.87
12:03:08|1883.82
12:03:09|1883.69
12:03:10|1883.69
12:03:12|1883.69
12:03:12|1883.69
12:03:13|1883.69
12:03:14|1883.7
12:03:15|1883.7
12:03:17|1883.69
12:03:18|1883.7
12:03:18|1883.7
12:03:19|1883.33
12:03:20|1883.33
12:03:21|1883.33
12:03:22|1883.77
12:03:23|1883.77
12:03:25|1883.76
12:03:26|1882.89
12:03:26|1882.89
12:03:27|1882.89
12:03:29|1882.89
12:03:29|1882.9
12:03:30|1882.9
12:03:31|1882.9
12:03:33|1882.9
12:03:33|1882.89
12:03:34|1882.89
12:03:35|1882.9
12:03:36|1882.89
12:03:37|1882.89
12:03:38|1882.89
12:03:39|1882.84
12:03:40|1882.8
12:03:41|1882.61
12:03:43|1882.41
12:03:43|1882.4
12:03:44|1882.41
12:03:45|1882.41
12:03:46|1882.41
12:03:47|1882.4
12:03:49|1882.4
12:03:49|1882.4
12:03:50|1882.39
12:03:51|1882.39
12:03:53|1882.38
12:03:54|1882.38
12:03:56|1882.38
12:03:56|1882.38
12:03:57|1882.38
12:03:58|1882.38
12:03:59|1882.38
12:04:00|1882.38
12:04:01|1882.38
12:04:02|1882.38
12:04:03|1882.2
12:04:04|1882.12
12:04:06|1882.13
12:04:07|1882.13
12:04:07|1882.13
12:04:09|1882.13
12:04:10|1882.12
12:04:11|1882.12
12:04:11|1882.12
12:04:12|1882.13
12:04:14|1882.13
12:04:15|1882.13
12:04:16|1882.13
12:04:17|1882.13
12:04:18|1882.12
12:04:18|1882.13
12:04:19|1882.13
12:04:21|1882.13
12:04:21|1882.13
12:04:22|1882.13
12:04:23|1882.13
12:04:24|1882.36
12:04:26|1882.4
12:04:27|1882.41
12:04:27|1882.56
12:04:28|1882.57
12:04:29|1882.8
12:04:30|1882.83
12:04:32|1882.83
12:04:32|1882.84
12:04:33|1882.83
12:04:34|1882.83
12:04:35|1882.69
12:04:36|1882.67
12:04:37|1882.99
12:04:39|1882.99
12:04:39|1882.99
12:04:40|1882.99
12:04:41|1882.99
12:04:42|1882.98
12:04:43|1882.98
12:04:45|1882.98
12:04:45|1882.98
12:04:46|1882.98
12:04:48|1882.98
12:04:49|1882.99
12:04:50|1882.98
12:04:51|1882.98
12:04:51|1882.98
12:04:52|1882.98
12:04:54|1882.98
12:04:55|1882.98
12:04:56|1882.98
12:04:57|1882.98
12:04:58|1882.98
12:04:59|1882.98
12:05:00|1883.
12:05:01|1883.
12:05:02|1882.99
12:05:03|1882.99
12:05:04|1882.99
12:05:05|1882.99
12:05:06|1883.
12:05:07|1883.
12:05:08|1883.
12:05:09|1883.
12:05:10|1883.
12:05:11|1883.
12:05:12|1883.
12:05:13|1883.
12:05:14|1883.
12:05:15|1883.01
12:05:16|1883.01
12:05:17|1883.01
12:05:19|1883.01
12:05:19|1883.
12:05:20|1883.
12:05:21|1883.01
12:05:23|1882.91
12:05:24|1882.91
12:05:25|1882.91
12:05:25|1882.91
12:05:26|1882.62
12:05:27|1882.61
12:05:29|1882.62
12:05:30|1882.45
12:05:30|1882.43
12:05:31|1882.43
12:05:32|1882.3
12:05:33|1882.3
12:05:34|1882.3
12:05:35|1882.3
12:05:36|1882.3
12:05:37|1882.3
12:05:38|1882.3
12:05:40|1882.3
12:05:41|1882.3
12:05:41|1882.3
12:05:43|1882.29
12:05:43|1882.29
12:05:44|1882.34
12:05:45|1882.36
12:05:47|1882.6
12:05:47|1882.59
12:05:48|1882.59
12:05:49|1882.72
12:05:50|1882.72
12:05:52|1882.72
12:05:52|1882.77
12:05:53|1882.77
12:05:55|1882.77
12:05:56|1882.77
12:05:57|1882.78
12:05:57|1882.77
12:05:59|1882.77
12:06:00|1882.77
12:06:01|1882.77
12:06:02|1882.77
12:06:04|1882.77
12:06:04|1882.77
12:06:05|1882.77
12:06:07|1882.78
12:06:08|1882.78
12:06:08|1882.66
12:06:10|1882.66
12:06:11|1882.31
12:06:12|1882.31
12:06:13|1882.31
12:06:14|1882.31
12:06:15|1882.31
12:06:16|1882.3
12:06:17|1882.23
12:06:18|1882.23
12:06:19|1882.24
12:06:20|1882.24
12:06:21|1882.24
12:06:22|1882.24
12:06:23|1882.24
12:06:24|1882.54
12:06:25|1882.57
12:06:26|1882.57
12:06:27|1882.57
12:06:28|1882.57
12:06:29|1882.57
12:06:30|1882.57
12:06:31|1882.57
12:06:32|1882.57
12:06:33|1882.57
12:06:35|1882.57
12:06:35|1882.56
12:06:36|1882.74
12:06:37|1882.77
12:06:38|1883.14
12:06:39|1883.14
12:06:40|1883.14
12:06:41|1883.14
12:06:42|1883.13
12:06:43|1883.05
12:06:44|1883.05
12:06:45|1883.05
12:06:46|1883.06
12:06:47|1883.05
12:06:48|1883.06
12:06:49|1883.05
12:06:50|1882.73
12:06:51|1882.64
12:06:52|1882.64
12:06:53|1882.64
12:06:54|1882.64
12:06:56|1882.47
12:06:57|1882.47
12:06:58|1882.47
12:06:59|1882.47
12:06:59|1882.43
12:07:01|1882.27
12:07:02|1882.22
12:07:03|1882.22
12:07:04|1882.22
12:07:05|1882.22
12:07:06|1882.23
12:07:07|1882.23
12:07:08|1882.23
12:07:10|1882.22
12:07:10|1882.22
12:07:11|1882.23
12:07:12|1882.23
12:07:13|1882.23
12:07:14|1882.23
12:07:15|1882.23
12:07:16|1882.23
12:07:17|1882.23
12:07:18|1882.23
12:07:19|1882.23
12:07:20|1882.22
12:07:21|1882.22
12:07:23|1882.21
12:07:23|1882.21
12:07:24|1882.21
12:07:25|1882.21
12:07:26|1882.21
12:07:28|1882.21
12:07:28|1882.21
12:07:29|1882.49
12:07:30|1882.49
12:07:32|1882.5
12:07:32|1882.5
12:07:33|1882.5
12:07:34|1882.5
12:07:35|1882.5
12:07:36|1882.5
12:07:37|1882.51
12:07:38|1882.51
12:07:39|1882.51
12:07:40|1882.51
12:07:41|1882.51
12:07:42|1882.51
12:07:44|1882.51
12:07:44|1882.52
12:07:45|1882.51
12:07:47|1882.51
12:07:47|1882.98
12:07:49|1882.97
12:07:49|1882.97
12:07:50|1882.97
12:07:51|1882.97
12:07:52|1882.97
12:07:53|1882.97
12:07:55|1882.97
12:07:55|1882.97
12:07:57|1882.97
12:07:58|1883.1
12:07:59|1883.11
12:08:01|1883.1
12:08:01|1883.11
12:08:02|1883.11
12:08:03|1883.11
12:08:04|1883.11
12:08:05|1883.11
12:08:06|1883.11
12:08:07|1883.11
12:08:08|1883.11
12:08:09|1883.11
12:08:10|1883.11
12:08:11|1883.11
12:08:12|1883.11
12:08:13|1883.11
12:08:14|1883.11
12:08:15|1883.11
12:08:17|1883.1
12:08:17|1883.1
12:08:18|1883.1
12:08:19|1883.1
12:08:20|1883.1
12:08:22|1883.1
12:08:23|1883.1
12:08:23|1883.1
12:08:24|1883.11
12:08:25|1883.11
12:08:27|1883.11
12:08:27|1883.11
12:08:29|1883.11
12:08:29|1883.1
12:08:30|1883.11
12:08:32|1883.1
12:08:33|1883.11
12:08:34|1883.11
12:08:35|1883.11
12:08:35|1883.1
12:08:37|1883.1
12:08:38|1883.11
12:08:39|1883.11
12:08:40|1883.1
12:08:41|1883.11
12:08:42|1883.11
12:08:43|1883.11
12:08:44|1883.1
12:08:45|1883.1
12:08:46|1883.11
12:08:47|1883.11
12:08:48|1883.11
12:08:49|1883.1
12:08:50|1883.11
12:08:51|1883.11
12:08:52|1883.11
12:08:53|1883.26
12:08:54|1883.6
12:08:55|1883.6
12:08:56|1883.91
12:08:57|1883.92
12:08:59|1883.92
12:08:59|1883.92
12:09:00|1883.92
12:09:01|1883.91
12:09:02|1883.92
12:09:03|1883.92
12:09:04|1883.91
12:09:05|1883.92
12:09:06|1883.92
12:09:07|1883.91
12:09:08|1883.91
12:09:09|1883.61
12:09:10|1883.61
12:09:11|1883.61
12:09:12|1883.61
12:09:13|1883.61
12:09:14|1883.61
12:09:15|1883.6
12:09:16|1883.61
12:09:17|1883.61
12:09:18|1883.6
12:09:19|1883.6
12:09:21|1883.61
12:09:21|1883.61
12:09:22|1883.6
12:09:23|1883.61
12:09:24|1883.6
12:09:25|1883.6
12:09:26|1883.6
12:09:27|1883.6
12:09:28|1883.6
12:09:29|1883.6
12:09:31|1883.6
12:09:31|1883.6
12:09:33|1883.6
12:09:33|1883.61
12:09:34|1883.6
12:09:35|1883.6
12:09:36|1883.61
12:09:37|1883.61
12:09:38|1883.61
12:09:39|1883.61
12:09:41|1883.61
12:09:42|1883.61
12:09:42|1883.61
12:09:43|1883.6
12:09:44|1883.61
12:09:45|1883.61
12:09:47|1883.61
12:09:48|1883.6
12:09:49|1883.65
12:09:49|1883.68
12:09:50|1883.68
12:09:51|1883.68
12:09:52|1883.68
12:09:54|1883.76
12:09:55|1883.76
12:09:56|1883.75
12:09:56|1883.76
12:09:58|1883.75
12:09:59|1883.75
12:10:00|1883.75
12:10:02|1883.75
12:10:02|1883.75
12:10:03|1883.76
12:10:04|1883.75
12:10:05|1883.76
12:10:06|1883.75
12:10:07|1883.75
12:10:08|1883.75
12:10:09|1883.76
12:10:10|1883.76
12:10:11|1883.76
12:10:12|1883.76
12:10:13|1883.76
12:10:14|1883.76
12:10:15|1883.75
12:10:16|1883.75
12:10:17|1883.75
12:10:18|1883.75
12:10:19|1883.75
12:10:20|1883.76
12:10:21|1883.76
12:10:22|1883.76
12:10:23|1883.62
12:10:24|1883.62
12:10:25|1883.62
12:10:26|1883.57
12:10:27|1883.57
12:10:28|1883.57
12:10:29|1883.53
12:10:30|1883.52
12:10:31|1883.53
12:10:32|1883.53
12:10:34|1883.51
12:10:34|1883.5
12:10:35|1883.5
12:10:36|1883.51
12:10:38|1883.5
12:10:38|1883.5
12:10:39|1883.5
12:10:40|1883.5
12:10:41|1883.5
12:10:42|1883.51
12:10:43|1883.51
12:10:45|1883.51
12:10:45|1883.5
12:10:47|1883.51
12:10:47|1883.51
12:10:48|1883.51
12:10:49|1883.5
12:10:50|1883.51
12:10:51|1883.5
12:10:52|1883.51
12:10:53|1883.51
12:10:54|1883.51
12:10:55|1883.51
12:10:56|1883.51
12:10:57|1883.51
12:10:58|1883.51
12:11:00|1883.5
12:11:00|1883.5
12:11:02|1883.51
12:11:03|1883.5
12:11:04|1883.5
12:11:05|1883.51
12:11:06|1883.51
12:11:07|1883.51
12:11:09|1883.51
12:11:09|1883.51
12:11:10|1883.51
12:11:11|1883.5
12:11:12|1883.5
12:11:13|1883.5
12:11:14|1883.5
12:11:15|1883.5
12:11:16|1883.5
12:11:17|1883.5
12:11:19|1883.51
12:11:20|1883.51
12:11:20|1883.51
12:11:21|1883.51
12:11:22|1883.51
12:11:24|1883.51
12:11:25|1883.51
12:11:25|1883.51
12:11:26|1883.51
12:11:27|1883.5
12:11:28|1883.51
12:11:30|1883.51
12:11:31|1883.51
12:11:32|1884.22
12:11:33|1884.21
12:11:34|1884.21
12:11:35|1884.21
12:11:36|1884.21
12:11:36|1884.22
12:11:38|1884.22
12:11:38|1884.22
12:11:39|1884.22
12:11:41|1884.38
12:11:42|1884.38
12:11:42|1884.37
12:11:43|1884.37
12:11:44|1884.37
12:11:46|1884.38
12:11:47|1884.38
12:11:48|1884.38
12:11:49|1884.38
12:11:50|1884.38
12:11:50|1884.38
12:11:51|1884.39
12:11:52|1884.39
12:11:54|1884.39
12:11:54|1884.39
12:11:55|1884.46
12:11:57|1884.47
12:11:57|1884.48
12:11:59|1884.49
12:12:00|1884.48
12:12:01|1884.49
12:12:03|1884.49
12:12:03|1884.49
12:12:04|1884.49
12:12:05|1884.49
12:12:07|1884.49
12:12:08|1884.48
12:12:08|1884.48
12:12:10|1884.49
12:12:11|1884.49
12:12:12|1884.49
12:12:13|1884.48
12:12:14|1884.48
12:12:15|1884.48
12:12:16|1884.48
12:12:17|1884.48
12:12:18|1884.49
12:12:19|1884.49
12:12:20|1884.72
12:12:21|1884.76
12:12:22|1884.76
12:12:23|1884.9
12:12:24|1884.9
12:12:25|1884.9
12:12:26|1884.91
12:12:27|1884.9
12:12:28|1884.9
12:12:29|1884.9
12:12:30|1884.91
12:12:31|1884.91
12:12:32|1884.91
12:12:33|1884.91
12:12:34|1884.9
12:12:35|1884.9
12:12:36|1884.9
12:12:37|1884.9
12:12:38|1884.9
12:12:39|1884.9
12:12:40|1884.9
12:12:41|1884.39
12:12:42|1884.4
12:12:43|1884.4
12:12:44|1884.39
12:12:45|1884.39
12:12:46|1884.1
12:12:47|1884.06
12:12:48|1884.06
12:12:49|1884.06
12:12:50|1884.06
12:12:51|1884.36
12:12:52|1884.36
12:12:53|1884.36
12:12:54|1884.37
12:12:55|1884.36
12:12:56|1884.36
12:12:57|1884.36
12:12:58|1884.37
12:12:59|1884.37
12:13:00|1884.37
12:13:01|1884.37
12:13:03|1884.37
12:13:03|1884.37
12:13:04|1884.37
12:13:05|1884.37
12:13:06|1884.37
12:13:07|1884.37
12:13:08|1884.37
12:13:09|1884.37
12:13:10|1884.37
12:13:11|1884.37
12:13:12|1884.37
12:13:13|1884.39
12:13:14|1884.39
12:13:15|1884.49
12:13:16|1884.49
12:13:17|1884.6
12:13:18|1884.61
12:13:19|1884.6
12:13:21|1884.6
12:13:21|1884.61
12:13:22|1884.6
12:13:23|1884.6
12:13:25|1884.6
12:13:25|1884.61
12:13:26|1884.61
12:13:27|1884.61
12:13:28|1884.6
12:13:30|1884.61
12:13:30|1884.61
12:13:31|1884.6
12:13:32|1884.6
12:13:33|1884.6
12:13:34|1884.6
12:13:35|1884.6
12:13:36|1884.61
12:13:38|1884.61
12:13:39|1884.61
12:13:39|1884.83
12:13:40|1884.85
12:13:41|1884.85
12:13:42|1884.84
12:13:43|1884.85
12:13:45|1884.85
12:13:45|1884.86
12:13:46|1884.86
12:13:47|1884.86
12:13:48|1884.86
12:13:49|1884.88
12:13:51|1884.88
12:13:51|1884.9
12:13:52|1884.91
12:13:53|1884.91
12:13:54|1884.91
12:13:55|1884.9
12:13:56|1884.9
12:13:57|1884.9
12:13:59|1884.9
12:14:00|1884.9
12:14:00|1884.91
12:14:02|1885.19
12:14:03|1885.19
12:14:04|1885.19
12:14:05|1885.18
12:14:06|1885.19
12:14:07|1885.19
12:14:08|1885.5
12:14:09|1885.51
12:14:10|1885.5
12:14:11|1885.77
12:14:12|1885.77
12:14:13|1885.76
12:14:14|1885.59
12:14:15|1885.48
12:14:17|1885.47
12:14:17|1885.47
12:14:18|1885.47
12:14:19|1885.46
12:14:20|1885.46
12:14:21|1885.46
12:14:23|1885.47
12:14:23|1885.46
12:14:24|1885.47
12:14:25|1885.47
12:14:26|1885.47
12:14:27|1885.41
12:14:28|1885.4
12:14:29|1885.41
12:14:30|1885.41
12:14:31|1885.4
12:14:32|1885.41
12:14:33|1885.41
12:14:34|1885.4
12:14:35|1885.4
12:14:36|1885.4
12:14:37|1885.4
12:14:38|1885.39
12:14:39|1885.39
12:14:40|1885.4
12:14:41|1885.4
12:14:42|1885.4
12:14:43|1885.39
12:14:45|1885.39
12:14:45|1885.39
12:14:46|1885.4
12:14:48|1885.4
12:14:48|1885.39
12:14:50|1885.39
12:14:51|1885.39
12:14:51|1885.39
12:14:52|1885.4
12:14:53|1885.4
12:14:55|1885.39
12:14:56|1885.39
12:14:57|1885.4
12:14:58|1885.39
12:14:58|1885.39
12:14:59|1885.39
12:15:00|1885.39
12:15:01|1885.4
12:15:02|1885.4
12:15:04|1885.59
12:15:06|1885.59
12:15:06|1885.59
12:15:07|1885.6
12:15:08|1885.76
12:15:09|1885.76
12:15:10|1885.76
12:15:11|1885.76
12:15:12|1885.76
12:15:13|1885.76
12:15:14|1885.78
12:15:15|1885.78
12:15:16|1885.77
12:15:17|1885.77
12:15:18|1885.78
12:15:19|1885.78
12:15:20|1885.78
12:15:21|1885.77
12:15:22|1885.77
12:15:23|1885.77
12:15:24|1885.78
12:15:25|1885.78
12:15:26|1885.78
12:15:27|1885.78
12:15:28|1885.78
12:15:29|1885.78
12:15:30|1885.78
12:15:31|1885.78
12:15:33|1885.77
12:15:33|1885.77
12:15:34|1885.77
12:15:35|1885.77
12:15:36|1885.78
12:15:37|1885.78
12:15:38|1885.78
12:15:39|1885.77
12:15:40|1885.78
12:15:41|1885.78
12:15:42|1885.61
12:15:43|1885.61
12:15:44|1885.54
12:15:45|1885.46
12:15:46|1885.22
12:15:47|1885.22
12:15:48|1885.22
12:15:50|1885.22
12:15:50|1885.22
12:15:52|1885.22
12:15:53|1885.24
12:15:54|1885.35
12:15:54|1885.34
12:15:56|1885.34
12:15:57|1885.34
12:15:58|1885.34
12:15:59|1885.34
12:16:00|1885.35
12:16:01|1885.35
12:16:02|1885.34
12:16:02|1885.09
12:16:04|1884.8
12:16:05|1884.8
12:16:06|1884.8
12:16:08|1884.8
12:16:08|1884.8
12:16:09|1884.8
12:16:10|1884.88
12:16:11|1884.93
12:16:12|1884.94
12:16:13|1884.94
12:16:14|1884.94
12:16:15|1884.93
12:16:16|1884.94
12:16:17|1884.93
12:16:19|1884.93
12:16:19|1884.93
12:16:21|1884.93
12:16:22|1884.93
12:16:22|1884.94
12:16:23|1884.93
12:16:24|1884.93
12:16:25|1884.94
12:16:26|1884.94
12:16:28|1884.94
12:16:28|1884.94
12:16:30|1885.34
12:16:31|1885.34
12:16:32|1885.34
12:16:33|1885.34
12:16:34|1885.35
12:16:34|1885.35
12:16:35|1885.35
12:16:36|1885.34
12:16:37|1885.34
12:16:39|1885.34
12:16:39|1885.34
12:16:40|1885.34
12:16:41|1885.85
12:16:42|1885.85
12:16:43|1885.84
12:16:44|1885.85
12:16:45|1885.85
12:16:47|1885.84
12:16:47|1885.84
12:16:48|1885.84
12:16:49|1885.73
12:16:50|1885.67
12:16:51|1885.64
12:16:52|1885.64
12:16:54|1885.64
12:16:55|1885.64
12:16:56|1885.64
12:16:57|1885.64
12:16:58|1885.64
12:16:59|1885.64
12:17:00|1885.64
12:17:01|1885.67
12:17:02|1885.68
12:17:03|1885.67
12:17:04|1885.67
12:17:05|1885.67
12:17:07|1885.67
12:17:08|1885.68
12:17:09|1885.69
12:17:10|1885.7
12:17:12|1885.69
12:17:12|1885.69
12:17:13|1885.75
12:17:14|1885.79
12:17:15|1885.82
12:17:16|1886.
12:17:17|1886.01
12:17:19|1886.
12:17:19|1886.01
12:17:20|1886.01
12:17:22|1886.01
12:17:22|1886.01
12:17:24|1886.01
12:17:24|1886.01
12:17:26|1886.01
12:17:26|1886.01
12:17:28|1886.01
12:17:28|1886.01
12:17:30|1886.01
12:17:31|1886.01
12:17:32|1886.01
12:17:33|1886.01
12:17:34|1886.01
12:17:35|1886.01
12:17:35|1886.01
12:17:37|1886.01
12:17:38|1886.01
12:17:39|1886.01
12:17:39|1886.01
12:17:41|1886.
12:17:42|1886.
12:17:43|1886.
12:17:43|1886.
12:17:45|1886.
12:17:46|1886.01
12:17:47|1886.
12:17:48|1886.01
12:17:49|1886.01
12:17:50|1886.01
12:17:51|1886.01
12:17:52|1886.01
12:17:53|1886.01
12:17:54|1886.01
12:17:55|1886.01
12:17:56|1886.
12:17:57|1886.
12:17:58|1885.9
12:17:59|1885.9
12:18:00|1885.89
12:18:01|1885.88
12:18:02|1885.88
12:18:03|1885.97
12:18:04|1885.99
12:18:05|1885.99
12:18:06|1885.99
12:18:08|1885.99
12:18:09|1885.99
12:18:10|1885.99
12:18:10|1885.99
12:18:12|1885.99
12:18:13|1886.3
12:18:14|1886.31
12:18:15|1886.31
12:18:16|1886.31
12:18:17|1886.31
12:18:18|1886.31
12:18:19|1886.31
12:18:20|1886.3
12:18:21|1886.31
12:18:22|1886.31
12:18:23|1886.48
12:18:24|1886.48
12:18:25|1886.47
12:18:26|1886.64
12:18:27|1886.64
12:18:28|1886.63
12:18:29|1886.62
12:18:30|1886.63
12:18:31|1886.62
12:18:31|1886.62
12:18:33|1886.83
12:18:34|1886.84
12:18:35|1886.84
12:18:36|1886.86
12:18:37|1887.16
12:18:37|1887.16
12:18:39|1887.15
12:18:39|1887.16
12:18:40|1887.18
12:18:42|1887.17
12:18:43|1887.17
12:18:44|1887.17
12:18:45|1887.17
12:18:46|1887.17
12:18:47|1887.3
12:18:47|1887.3
12:18:49|1887.35
12:18:50|1887.35
12:18:51|1887.35
12:18:51|1887.38
12:18:53|1886.99
12:18:54|1887.
12:18:55|1886.99
12:18:56|1887.
12:18:56|1887.37
12:18:58|1887.38
12:18:58|1887.38
12:19:00|1887.38
12:19:01|1887.38
12:19:02|1887.37
12:19:03|1887.39
12:19:04|1887.51
12:19:04|1887.51
12:19:06|1887.51
12:19:06|1887.52
12:19:08|1887.89
12:19:10|1887.9
12:19:11|1887.9
12:19:12|1888.
12:19:13|1887.99
12:19:14|1888.
12:19:15|1888.
12:19:16|1888.
12:19:17|1887.99
12:19:18|1888.32
12:19:19|1888.31
12:19:20|1888.31
12:19:21|1888.31
12:19:23|1888.31
12:19:23|1888.32
12:19:24|1888.31
12:19:25|1888.32
12:19:26|1888.31
12:19:28|1888.32
12:19:28|1888.25
12:19:29|1888.26
12:19:30|1888.26
12:19:31|1888.23
12:19:32|1888.24
12:19:33|1888.24
12:19:34|1888.21
12:19:35|1888.21
12:19:36|1888.21
12:19:37|1888.2
12:19:39|1888.2
12:19:39|1888.21
12:19:40|1888.12
12:19:41|1888.07
12:19:42|1888.07
12:19:43|1888.07
12:19:44|1888.07
12:19:45|1888.06
12:19:46|1888.07
12:19:47|1888.06
12:19:48|1888.07
12:19:49|1888.06
12:19:50|1888.06
12:19:51|1888.06
12:19:52|1888.06
12:19:53|1888.06
12:19:54|1888.07
12:19:55|1888.07
12:19:56|1888.07
12:19:57|1888.07
12:19:58|1888.07
12:19:59|1888.07
12:20:00|1888.07
12:20:01|1888.07
12:20:02|1888.06
12:20:03|1888.07
12:20:05|1888.07
12:20:05|1887.64
12:20:06|1887.62
12:20:07|1887.62
12:20:09|1887.62
12:20:10|1887.63
12:20:11|1887.63
12:20:12|1887.63
12:20:12|1887.52
12:20:14|1887.46
12:20:15|1887.43
12:20:16|1887.4
12:20:17|1887.4
12:20:18|1887.37
12:20:19|1887.37
12:20:20|1887.37
12:20:21|1887.38
12:20:22|1887.38
12:20:23|1887.59
12:20:24|1887.59
12:20:25|1887.59
12:20:26|1887.6
12:20:27|1887.6
12:20:28|1887.6
12:20:29|1887.6
12:20:30|1887.59
12:20:31|1887.51
12:20:32|1887.46
12:20:33|1887.41
12:20:34|1887.41
12:20:35|1887.4
12:20:36|1887.27
12:20:37|1887.11
12:20:38|1887.05
12:20:39|1887.04
12:20:40|1887.04
12:20:41|1887.05
12:20:42|1887.05
12:20:43|1887.05
12:20:45|1887.05
12:20:45|1887.05
12:20:46|1887.05
12:20:47|1887.05
12:20:48|1887.04
12:20:49|1887.04
12:20:50|1887.04
12:20:51|1887.04
12:20:52|1887.05
12:20:53|1887.05
12:20:54|1887.04
12:20:55|1887.05
12:20:56|1887.05
12:20:57|1887.05
12:20:58|1887.04
12:20:59|1887.05
12:21:01|1887.01
12:21:01|1887.01
12:21:02|1887.01
12:21:03|1887.01
12:21:04|1887.01
12:21:06|1887.01
12:21:06|1887.01
12:21:07|1887.
12:21:08|1887.01
12:21:09|1887.
12:21:11|1887.
12:21:12|1887.
12:21:13|1887.
12:21:14|1887.
12:21:15|1887.
12:21:16|1887.
12:21:17|1887.
12:21:18|1887.
12:21:19|1887.
12:21:20|1887.
12:21:21|1887.
12:21:22|1887.
12:21:23|1887.01
12:21:24|1887.
12:21:25|1887.
12:21:26|1887.
12:21:26|1887.05
12:21:28|1887.14
12:21:29|1887.18
12:21:30|1887.19
12:21:31|1887.22
12:21:32|1887.22
12:21:33|1887.18
12:21:33|1887.18
12:21:35|1887.18
12:21:35|1887.18
12:21:37|1887.18
12:21:38|1887.17
12:21:39|1887.18
12:21:40|1887.18
12:21:41|1887.18
12:21:42|1887.18
12:21:43|1887.16
12:21:44|1887.08
12:21:45|1887.08
12:21:46|1887.08
12:21:47|1887.08
12:21:48|1887.08
12:21:49|1887.08
12:21:50|1887.08
12:21:51|1887.06
12:21:52|1887.06
12:21:53|1887.05
12:21:54|1887.03
12:21:55|1886.93
12:21:56|1886.93
12:21:57|1886.93
12:21:58|1886.93
12:21:59|1886.93
12:22:00|1886.92
12:22:01|1886.93
12:22:02|1886.92
12:22:03|1886.37
12:22:04|1886.31
12:22:05|1886.31
12:22:06|1886.26
12:22:07|1886.17
12:22:08|1885.92
12:22:09|1885.92
12:22:10|1885.92
12:22:12|1885.92
12:22:12|1885.76
12:22:13|1885.76
12:22:14|1885.75
12:22:16|1885.75
12:22:16|1885.75
12:22:18|1885.75
12:22:19|1885.76
12:22:20|1885.76
12:22:21|1885.75
12:22:22|1885.75
12:22:23|1885.75
12:22:24|1885.76
12:22:24|1885.75
12:22:26|1885.75
12:22:27|1885.76
12:22:28|1885.76
12:22:29|1885.75
12:22:30|1885.76
12:22:31|1885.76
12:22:32|1885.76
12:22:33|1885.76
12:22:34|1885.76
12:22:35|1885.76
12:22:36|1885.76
12:22:37|1885.76
12:22:38|1885.75
12:22:39|1885.75
12:22:40|1885.75
12:22:41|1885.23
12:22:42|1885.22
12:22:43|1885.21
12:22:44|1885.21
12:22:45|1885.22
12:22:46|1885.21
12:22:47|1885.22
12:22:48|1885.22
12:22:49|1885.22
12:22:50|1885.22
12:22:51|1885.21
12:22:52|1885.21
12:22:53|1885.21
12:22:54|1885.21
12:22:55|1885.22
12:22:56|1885.21
12:22:57|1885.22
12:22:58|1885.22
12:22:59|1885.22
12:23:00|1885.21
12:23:01|1885.22
12:23:02|1885.22
12:23:03|1885.21
12:23:04|1885.21
12:23:05|1885.22
12:23:06|1885.22
12:23:07|1885.21
12:23:08|1885.12
12:23:09|1885.12
12:23:10|1884.63
12:23:11|1884.54
12:23:13|1884.54
12:23:13|1884.54
12:23:15|1884.53
12:23:16|1884.53
12:23:17|1884.54
12:23:17|1884.54
12:23:19|1884.53
12:23:20|1884.54
12:23:20|1884.54
12:23:22|1884.53
12:23:23|1884.53
12:23:24|1884.53
12:23:25|1884.53
12:23:25|1884.54
12:23:26|1884.54
12:23:28|1884.54
12:23:28|1884.54
12:23:29|1884.54
12:23:31|1884.54
12:23:32|1884.53
12:23:32|1884.49
12:23:33|1884.49
12:23:34|1884.29
12:23:36|1884.28
12:23:37|1884.16
12:23:37|1883.98
12:23:39|1883.86
12:23:40|1883.87
12:23:40|1883.86
12:23:41|1883.5
12:23:43|1883.45
12:23:43|1883.37
12:23:44|1883.34
12:23:45|1883.33
12:23:47|1883.33
12:23:47|1883.33
12:23:49|1883.34
12:23:49|1883.53
12:23:50|1883.53
12:23:52|1884.11
12:23:52|1884.1
12:23:53|1883.99
12:23:55|1883.99
12:23:55|1883.98
12:23:56|1883.98
12:23:57|1883.98
12:23:59|1883.98
12:23:59|1883.98
12:24:00|1884.11
12:24:01|1884.12
12:24:02|1884.12
12:24:03|1884.12
12:24:05|1884.12
12:24:05|1884.12
12:24:06|1884.12
12:24:07|1883.91
12:24:08|1883.79
12:24:09|1883.6
12:24:11|1883.56
12:24:12|1883.46
12:24:13|1883.47
12:24:14|1883.47
12:24:15|1883.47
12:24:16|1883.47
12:24:17|1883.04
12:24:18|1882.8
12:24:19|1882.77
12:24:20|1882.77
12:24:26|1882.77
12:24:27|1882.77
12:24:28|1882.77
12:24:29|1882.2
12:24:30|1882.48
12:24:31|1882.51
12:24:32|1882.51
12:24:33|1882.51
12:24:34|1882.51
12:24:35|1882.5
12:24:36|1882.5
12:24:37|1882.2
12:24:37|1882.21
12:24:39|1882.12
12:24:40|1882.12
12:24:41|1882.13
12:24:42|1882.13
12:24:43|1882.12
12:24:44|1882.12
12:24:45|1882.12
12:24:46|1882.13
12:24:47|1882.11
12:24:48|1882.07
12:24:49|1882.01
12:24:50|1881.95
12:24:51|1881.95
12:24:52|1881.95
12:24:53|1881.95
12:24:54|1882.03
12:24:55|1882.2
12:24:56|1882.31
12:24:57|1882.31
12:24:58|1882.3
12:24:59|1882.31
12:25:00|1882.31
12:25:01|1882.3
12:25:02|1882.3
12:25:03|1882.3
12:25:04|1882.3
12:25:05|1882.32
12:25:06|1882.39
12:25:07|1882.39
12:25:08|1882.6
12:25:09|1882.73
12:25:10|1882.72
12:25:11|1882.73
12:25:12|1882.73
12:25:13|1882.73
12:25:14|1882.73
12:25:15|1882.45
12:25:16|1882.33
12:25:17|1882.12
12:25:18|1881.85
12:25:19|1881.84
12:25:20|1881.84
12:25:21|1881.84
12:25:22|1881.84
12:25:23|1882.06
12:25:24|1882.06
12:25:25|1881.86
12:25:26|1881.94
12:25:27|1881.94
12:25:29|1881.94
12:25:29|1881.94
12:25:30|1881.94
12:25:31|1881.94
12:25:32|1881.94
12:25:33|1881.94
12:25:34|1881.94
12:25:35|1881.93
12:25:36|1881.93
12:25:37|1881.17
12:25:38|1881.18
12:25:39|1881.04
12:25:40|1881.05
12:25:41|1881.05
12:25:42|1881.04
12:25:43|1881.05
12:25:44|1881.18
12:25:45|1881.18
12:25:47|1881.18
12:25:47|1881.18
12:25:48|1881.18
12:25:49|1881.18
12:25:50|1881.14
12:25:51|1881.15
12:25:52|1881.14
12:25:53|1881.14
12:25:54|1881.15
12:25:55|1881.15
12:25:56|1881.15
12:25:57|1881.15
12:25:58|1881.04
12:25:59|1881.05
12:26:00|1881.05
12:26:02|1881.05
12:26:03|1881.05
12:26:03|1881.03
12:26:04|1881.03
12:26:05|1881.03
12:26:06|1881.03
12:26:07|1881.03
12:26:09|1881.02
12:26:09|1881.
12:26:10|1880.45
12:26:11|1880.45
12:26:12|1880.04
12:26:13|1880.05
12:26:15|1880.49
12:26:16|1880.49
12:26:18|1880.5
12:26:19|1880.5
12:26:19|1880.49
12:26:20|1880.5
12:26:21|1880.49
12:26:22|1880.5
12:26:23|1880.5
12:26:24|1880.51
12:26:25|1881.45
12:26:26|1881.45
12:26:27|1881.45
12:26:29|1881.45
12:26:29|1881.45
12:26:30|1881.46
12:26:31|1881.46
12:26:32|1881.48
12:26:33|1881.51
12:26:35|1881.59
12:26:35|1881.59
12:26:36|1881.59
12:26:37|1881.59
12:26:38|1881.59
12:26:39|1881.59
12:26:41|1881.59
12:26:41|1881.59
12:26:42|1881.58
12:26:43|1881.58
12:26:44|1881.58
12:26:45|1881.59
12:26:47|1881.59
12:26:47|1881.67
12:26:49|1881.7
12:26:50|1881.7
12:26:50|1882.43
12:26:52|1882.14
12:26:52|1882.15
12:26:54|1882.15
12:26:54|1882.15
12:26:55|1882.15
12:26:56|1882.15
12:26:58|1882.14
12:26:59|1882.14
12:27:00|1882.15
12:27:00|1882.15
12:27:02|1882.15
12:27:03|1882.15
12:27:03|1882.14
12:27:05|1882.14
12:27:06|1882.15
12:27:06|1882.14
12:27:08|1882.14
12:27:08|1882.15
12:27:10|1882.14
12:27:10|1882.15
12:27:12|1882.15
12:27:13|1882.15
12:27:13|1882.15
12:27:15|1882.15
12:27:16|1882.15
12:27:18|1882.15
12:27:19|1882.3
12:27:20|1882.36
12:27:21|1882.4
12:27:21|1882.45
12:27:23|1882.58
12:27:24|1882.61
12:27:25|1882.61
12:27:25|1882.61
12:27:27|1882.61
12:27:28|1882.62
12:27:29|1882.62
12:27:29|1882.61
12:27:31|1882.61
12:27:32|1882.54
12:27:33|1882.45
12:27:34|1882.45
12:27:35|1882.44
12:27:36|1882.54
12:27:37|1882.62
12:27:38|1882.67
12:27:39|1882.67
12:27:40|1882.67
12:27:41|1883.33
12:27:42|1883.33
12:27:43|1883.32
12:27:43|1883.32
12:27:45|1883.32
12:27:45|1883.33
12:27:47|1883.33
12:27:48|1883.33
12:27:49|1883.33
12:27:50|1883.33
12:27:51|1883.32
12:27:52|1883.33
12:27:53|1883.33
12:27:54|1883.32
12:27:55|1883.32
12:27:56|1883.32
12:27:57|1883.32
12:27:58|1883.33
12:27:59|1883.33
12:28:00|1883.33
12:28:01|1883.32
12:28:02|1883.32
12:28:03|1883.33
12:28:04|1883.32
12:28:05|1883.5
12:28:06|1883.61
12:28:07|1883.61
12:28:08|1883.71
12:28:09|1884.23
12:28:10|1884.23
12:28:12|1884.23
12:28:12|1884.23
12:28:14|1884.23
12:28:14|1884.24
12:28:16|1884.23
12:28:17|1884.23
12:28:17|1884.24
12:28:19|1884.24
12:28:19|1884.23
12:28:21|1884.24
12:28:22|1884.8
12:28:23|1884.8
12:28:24|1884.89
12:28:25|1884.88
12:28:26|1884.88
12:28:27|1884.89
12:28:28|1884.92
12:28:29|1885.02
12:28:30|1885.06
12:28:31|1885.07
12:28:32|1885.56
12:28:34|1885.89
12:28:34|1885.89
12:28:35|1886.25
12:28:36|1886.25
12:28:37|1886.25
12:28:38|1886.25
12:28:39|1886.26
12:28:40|1886.25
12:28:41|1886.49
12:28:42|1886.49
12:28:43|1886.38
12:28:44|1886.38
12:28:45|1886.37
12:28:46|1886.37
12:28:47|1886.26
12:28:48|1886.2
12:28:49|1886.21
12:28:50|1886.19
12:28:51|1886.09
12:28:52|1886.08
12:28:53|1886.08
12:28:54|1886.09
12:28:56|1886.09
12:28:56|1886.09
12:28:57|1886.09
12:28:58|1886.09
12:28:59|1886.09
12:29:00|1886.09
12:29:01|1886.09
12:29:02|1885.93
12:29:03|1885.69
12:29:05|1885.46
12:29:05|1885.47
12:29:06|1885.47
12:29:07|1885.41
12:29:08|1885.3
12:29:10|1885.3
12:29:10|1885.24
12:29:11|1885.25
12:29:12|1885.25
12:29:13|1885.25
12:29:14|1885.24
12:29:15|1885.24
12:29:16|1885.24
12:29:18|1885.25
12:29:19|1885.05
12:29:20|1885.
12:29:21|1885.
12:29:22|1884.82
12:29:23|1884.82
12:29:24|1884.81
12:29:25|1884.62
12:29:26|1884.62
12:29:27|1884.61
12:29:28|1884.62
12:29:29|1884.24
12:29:30|1884.49
12:29:31|1884.5
12:29:32|1884.49
12:29:33|1884.49
12:29:34|1884.49
12:29:35|1884.5
12:29:36|1884.49
12:29:37|1884.31
12:29:38|1884.3
12:29:39|1884.3
12:29:40|1884.31
12:29:41|1884.31
12:29:42|1884.3
12:29:43|1883.44
12:29:44|1883.41
12:29:45|1883.02
12:29:46|1882.55
12:29:47|1882.55
12:29:48|1882.5
12:29:49|1882.45
12:29:50|1881.82
12:29:51|1880.96
12:29:52|1882.19
12:29:53|1881.83
12:29:55|1882.2
12:29:55|1882.2
12:29:56|1882.2
12:29:57|1882.19
12:29:58|1882.19
12:30:00|1882.39
12:30:00|1882.31
12:30:01|1882.48
12:30:02|1881.04
12:30:03|1880.85
12:30:04|1880.67
12:30:05|1880.53
12:30:07|1881.
12:30:08|1881.74
12:30:08|1881.6
12:30:09|1883.39
12:30:11|1884.93
12:30:11|1885.58
12:30:13|1885.82
12:30:13|1885.58
12:30:14|1886.76
12:30:15|1887.49
12:30:17|1886.41
12:30:18|1885.4
12:30:19|1887.41
12:30:20|1886.99
12:30:21|1886.07
12:30:22|1884.8
12:30:23|1882.71
12:30:24|1882.84
12:30:25|1884.66
12:30:26|1883.7
12:30:27|1883.7
12:30:28|1882.31
12:30:29|1881.06
12:30:30|1880.96
12:30:31|1880.81
12:30:32|1880.05
12:30:33|1878.83
12:30:34|1878.55
12:30:35|1878.28
12:30:36|1879.01
12:30:38|1878.11
12:30:39|1878.34
12:30:39|1878.71
12:30:41|1879.38
12:30:41|1879.21
12:30:43|1879.57
12:30:43|1878.45
12:30:45|1879.13
12:30:46|1878.2
12:30:47|1878.04
12:30:47|1878.8
12:30:48|1878.93
12:30:49|1879.78
12:30:51|1879.55
12:30:51|1877.93
12:30:52|1878.8
12:30:54|1875.71
12:30:54|1870.5
12:30:55|1867.14
12:30:57|1867.39
12:30:58|1868.6
12:30:59|1869.96
12:30:59|1866.06
12:31:01|1865.1
12:31:02|1864.08
12:31:02|1866.01
12:31:04|1867.21
12:31:04|1867.65
12:31:05|1867.03
12:31:06|1867.51
12:31:07|1868.13
12:31:08|1866.52
12:31:10|1866.78
12:31:10|1865.61
12:31:12|1865.62
12:31:12|1867.84
12:31:13|1869.4
12:31:15|1870.41
12:31:15|1870.42
12:31:17|1870.49
12:31:18|1871.67
12:31:18|1872.14
12:31:19|1871.54
12:31:20|1871.37
12:31:22|1872.49
12:31:22|1873.27
12:31:24|1874.26
12:31:25|1873.93
12:31:25|1873.72
12:31:26|1873.71
12:31:27|1874.08
12:31:29|1872.79
12:31:30|1872.57
12:31:31|1872.36
12:31:32|1873.45
12:31:33|1872.3
12:31:34|1872.85
12:31:35|1871.5
12:31:36|1871.37
12:31:37|1871.65
12:31:38|1872.11
12:31:39|1871.33
12:31:40|1872.34
12:31:41|1871.56
12:31:42|1871.28
12:31:43|1872.04
12:31:44|1871.56
12:31:45|1871.51
12:31:47|1871.06
12:31:47|1872.01
12:31:48|1872.09
12:31:49|1872.06
12:31:50|1871.86
12:31:51|1871.18
12:31:52|1871.59
12:31:53|1871.53
12:31:54|1871.65
12:31:55|1871.52
12:31:56|1871.53
12:31:57|1871.99
12:31:58|1873.11
12:31:59|1873.59
12:32:00|1872.61
12:32:01|1873.56
12:32:02|1873.36
12:32:03|1873.75
12:32:04|1873.24
12:32:05|1873.6
12:32:06|1873.32
12:32:07|1873.12
12:32:08|1873.41
12:32:09|1872.82
12:32:10|1872.39
12:32:11|1872.69
12:32:12|1872.13
12:32:13|1872.13
12:32:14|1871.86
12:32:15|1871.45
12:32:16|1871.43
12:32:17|1871.25
12:32:19|1871.44
12:32:19|1872.13
12:32:21|1871.9
12:32:22|1871.37
12:32:23|1870.4
12:32:24|1869.75
12:32:25|1869.53
12:32:26|1869.53
12:32:27|1870.2
12:32:28|1870.21
12:32:29|1869.75
12:32:30|1869.65
12:32:31|1870.92
12:32:32|1871.14
12:32:33|1871.09
12:32:34|1871.82
12:32:35|1871.82
12:32:36|1872.3
12:32:37|1872.77
12:32:38|1872.51
12:32:39|1872.58
12:32:41|1872.99
12:32:41|1873.29
12:32:42|1873.43
12:32:43|1873.13
12:32:44|1873.33
12:32:45|1873.58
12:32:46|1873.76
12:32:47|1873.56
12:32:48|1873.49
12:32:49|1873.9
12:32:50|1873.9
12:32:51|1873.58
12:32:52|1873.58
12:32:53|1871.29
12:32:54|1870.55
12:32:55|1870.84
12:32:56|1870.91
12:32:57|1870.57
12:32:58|1870.22
12:32:59|1870.19
12:33:00|1870.65
12:33:01|1870.66
12:33:02|1870.63
12:33:03|1871.65
12:33:04|1871.99
12:33:06|1872.67
12:33:07|1873.06
12:33:07|1873.09
12:33:09|1873.09
12:33:10|1873.12
12:33:10|1873.09
12:33:12|1872.74
12:33:13|1874.85
12:33:14|1875.2
12:33:15|1874.97
12:33:16|1874.69
12:33:17|1874.99
12:33:18|1875.01
12:33:19|1875.1
12:33:20|1875.43
12:33:21|1875.54
12:33:23|1876.15
12:33:23|1876.96
12:33:24|1876.98
12:33:25|1877.4
12:33:26|1876.87
12:33:27|1877.39
12:33:28|1877.46
12:33:29|1877.19
12:33:31|1877.46
12:33:32|1877.49
12:33:33|1877.71
12:33:34|1877.03
12:33:34|1877.35
12:33:36|1877.33
12:33:37|1877.33
12:33:38|1877.33
12:33:38|1877.38
12:33:40|1877.32
12:33:41|1876.62
12:33:42|1876.66
12:33:43|1876.66
12:33:44|1876.78
12:33:45|1876.67
12:33:46|1876.89
12:33:47|1877.01
12:33:48|1876.82
12:33:49|1876.82
12:33:50|1877.31
12:33:51|1877.72
12:33:52|1877.63
12:33:53|1877.44
12:33:54|1877.41
12:33:54|1876.85
12:33:56|1876.6
12:33:57|1876.6
12:33:58|1876.96
12:33:59|1876.67
12:34:00|1876.67
12:34:01|1877.02
12:34:02|1877.3
12:34:03|1876.89
12:34:04|1876.68
12:34:05|1876.3
12:34:06|1876.17
12:34:07|1875.95
12:34:08|1875.96
12:34:09|1875.94
12:34:10|1875.95
12:34:11|1875.95
12:34:12|1875.89
12:34:13|1875.42
12:34:14|1874.89
12:34:15|1874.58
12:34:16|1874.57
12:34:17|1874.22
12:34:18|1874.38
12:34:19|1875.05
12:34:20|1875.13
12:34:21|1875.34
12:34:22|1874.53
12:34:24|1874.17
12:34:25|1874.36
12:34:26|1874.06
12:34:27|1873.9
12:34:28|1874.29
12:34:29|1874.88
12:34:30|1875.02
12:34:31|1875.02
12:34:33|1875.07
12:34:34|1874.23
12:34:35|1874.17
12:34:36|1874.81
12:34:37|1874.79
12:34:38|1874.79
12:34:39|1874.8
12:34:40|1874.04
12:34:41|1873.9
12:34:43|1873.91
12:34:43|1873.91
12:34:44|1873.91
12:34:45|1874.55
12:34:46|1874.55
12:34:47|1874.67
12:34:48|1874.66
12:34:49|1874.77
12:34:50|1874.57
12:34:51|1874.56
12:34:52|1874.43
12:34:53|1874.44
12:34:54|1874.32
12:34:55|1873.79
12:34:56|1873.66
12:34:57|1873.57
12:34:58|1873.39
12:34:59|1873.26
12:35:00|1873.25
12:35:01|1872.32
12:35:02|1871.81
12:35:03|1871.81
12:35:04|1872.42
12:35:05|1872.27
12:35:06|1871.86
12:35:07|1871.81
12:35:08|1871.12
12:35:09|1871.12
12:35:10|1871.12
12:35:11|1871.42
12:35:12|1872.04
12:35:13|1872.16
12:35:14|1872.1
12:35:15|1872.33
12:35:16|1872.61
12:35:17|1873.02
12:35:18|1873.3
12:35:19|1873.99
12:35:20|1873.99
12:35:21|1874.
12:35:22|1874.91
12:35:24|1874.3
12:35:25|1875.
12:35:26|1874.79
12:35:27|1875.23
12:35:28|1875.23
12:35:29|1875.36
12:35:31|1875.46
12:35:32|1875.02
12:35:32|1875.01
12:35:34|1874.43
12:35:35|1874.11
12:35:35|1874.65
12:35:37|1874.29
12:35:38|1874.38
12:35:39|1874.39
12:35:40|1874.39
12:35:40|1874.55
12:35:42|1874.4
12:35:43|1874.4
12:35:44|1874.41
12:35:45|1874.8
12:35:46|1874.83
12:35:47|1874.92
12:35:48|1875.24
12:35:49|1875.97
12:35:50|1876.21
12:35:51|1876.43
12:35:52|1876.46
12:35:53|1876.46
12:35:54|1875.97
12:35:55|1875.94
12:35:56|1875.81
12:35:57|1875.9
12:35:58|1875.9
12:35:59|1875.93
12:36:00|1875.93
12:36:01|1875.36
12:36:02|1875.07
12:36:03|1875.01
12:36:04|1875.01
12:36:05|1874.92
12:36:06|1874.9
12:36:07|1874.9
12:36:08|1874.9
12:36:09|1875.04
12:36:10|1875.19
12:36:11|1875.2
12:36:12|1875.53
12:36:13|1874.89
12:36:14|1874.2
12:36:15|1873.21
12:36:16|1873.11
12:36:17|1872.92
12:36:18|1873.
12:36:19|1873.2
12:36:20|1873.2
12:36:21|1873.19
12:36:22|1873.4
12:36:23|1873.39
12:36:24|1873.01
12:36:25|1873.01
12:36:27|1872.9
12:36:28|1872.81
12:36:29|1872.81
12:36:30|1872.81
12:36:31|1872.8
12:36:32|1872.78
12:36:33|1872.42
12:36:34|1872.42
12:36:34|1872.11
12:36:35|1872.01
12:36:37|1871.81
12:36:38|1871.22
12:36:39|1871.21
12:36:40|1871.21
12:36:41|1871.21
12:36:42|1871.21
12:36:43|1871.41
12:36:44|1871.51
12:36:45|1871.47
12:36:46|1871.33
12:36:47|1871.33
12:36:48|1871.34
12:36:49|1870.87
12:36:50|1870.84
12:36:51|1868.61
12:36:52|1870.21
12:36:53|1869.79
12:36:54|1869.4
12:36:55|1868.46
12:36:56|1869.
12:36:57|1869.68
12:36:59|1868.62
12:37:00|1868.33
12:37:00|1868.55
12:37:01|1867.3
12:37:02|1867.71
12:37:03|1868.59
12:37:04|1869.31
12:37:05|1870.09
12:37:06|1870.05
12:37:07|1869.9
12:37:08|1869.66
12:37:10|1870.68
12:37:11|1870.67
12:37:12|1870.67
12:37:13|1870.96
12:37:14|1871.28
12:37:15|1871.31
12:37:15|1871.77
12:37:17|1871.77
12:37:17|1872.46
12:37:19|1872.72
12:37:19|1872.01
12:37:21|1871.89
12:37:21|1871.65
12:37:23|1871.54
12:37:24|1871.53
12:37:25|1871.33
12:37:26|1870.93
12:37:27|1870.8
12:37:29|1870.38
12:37:29|1870.38
12:37:30|1870.59
12:37:31|1870.18
12:37:32|1870.06
12:37:33|1870.21
12:37:34|1870.12
12:37:35|1870.22
12:37:36|1870.22
12:37:37|1869.68
12:37:38|1869.37
12:37:39|1869.18
12:37:40|1869.8
12:37:41|1868.84
12:37:42|1868.85
12:37:43|1869.16
12:37:44|1869.43
12:37:45|1869.93
12:37:46|1870.02
12:37:47|1869.92
12:37:48|1869.53
12:37:50|1869.52
12:37:51|1869.7
12:37:51|1869.72
12:37:53|1869.85
12:37:54|1869.97
12:37:54|1869.98
12:37:56|1869.99
12:37:56|1869.99
12:37:57|1869.99
12:37:58|1869.72
12:37:59|1869.6
12:38:01|1871.19
12:38:02|1871.43
12:38:02|1871.32
12:38:03|1871.32
12:38:04|1871.33
12:38:05|1871.32
12:38:06|1871.08
12:38:08|1870.61
12:38:08|1870.42
12:38:10|1870.42
12:38:10|1870.02
12:38:12|1868.81
12:38:13|1868.32
12:38:13|1868.
12:38:15|1868.27
12:38:16|1867.91
12:38:16|1868.07
12:38:18|1867.24
12:38:18|1867.87
12:38:20|1868.08
12:38:20|1868.76
12:38:21|1866.92
12:38:22|1868.05
12:38:23|1867.47
12:38:24|1866.94
12:38:26|1866.5
12:38:27|1866.44
12:38:28|1865.65
12:38:29|1864.83
12:38:30|1865.
12:38:31|1864.68
12:38:32|1864.73
12:38:33|1865.
12:38:34|1863.72
12:38:35|1864.03
12:38:36|1863.72
12:38:38|1862.74
12:38:38|1861.85
12:38:39|1862.73
12:38:40|1863.
12:38:41|1864.36
12:38:42|1864.78
12:38:43|1865.
12:38:44|1864.67
12:38:45|1864.99
12:38:46|1865.
12:38:47|1865.
12:38:48|1866.55
12:38:49|1866.85
12:38:50|1866.78
12:38:51|1866.99
12:38:52|1866.59
12:38:53|1866.59
12:38:54|1866.58
12:38:55|1866.3
12:38:56|1866.31
12:38:57|1866.5
12:38:58|1866.58
12:38:59|1866.55
12:39:00|1867.16
12:39:01|1867.16
12:39:02|1867.2
12:39:03|1868.08
12:39:04|1868.08
12:39:05|1869.27
12:39:06|1868.5
12:39:07|1868.46
12:39:08|1868.8
12:39:09|1868.81
12:39:10|1868.43
12:39:11|1868.83
12:39:12|1868.75
12:39:13|1868.45
12:39:14|1868.44
12:39:15|1867.56
12:39:16|1867.56
12:39:17|1867.74
12:39:18|1867.34
12:39:19|1867.37
12:39:20|1867.06
12:39:21|1867.14
12:39:22|1867.15
12:39:23|1866.78
12:39:24|1866.78
12:39:25|1866.37
12:39:26|1866.11
12:39:28|1865.82
12:39:29|1866.12
12:39:30|1865.9
12:39:31|1866.46
12:39:32|1867.29
12:39:33|1867.41
12:39:33|1867.14
12:39:35|1866.83
12:39:36|1865.67
12:39:37|1866.59
12:39:37|1866.4
12:39:39|1866.67
12:39:40|1866.26
12:39:41|1866.76
12:39:42|1866.46
12:39:44|1866.84
12:39:44|1867.
12:39:45|1867.36
12:39:46|1867.22
12:39:48|1867.09
12:39:48|1867.54
12:39:49|1867.55
12:39:50|1867.56
12:39:51|1867.57
12:39:52|1867.65
12:39:53|1867.69
12:39:54|1867.69
12:39:55|1867.26
12:39:56|1867.82
12:39:57|1867.81
12:39:59|1867.82
12:39:59|1867.82
12:40:00|1868.
12:40:02|1868.36
12:40:02|1868.36
12:40:03|1868.67
12:40:05|1868.59
12:40:05|1868.89
12:40:06|1868.89
12:40:08|1867.98
12:40:08|1867.98
12:40:10|1868.52
12:40:10|1868.53
12:40:11|1868.94
12:40:12|1869.44
12:40:13|1869.46
12:40:14|1869.47
12:40:15|1869.7
12:40:17|1870.
12:40:17|1870.45
12:40:18|1870.31
12:40:20|1870.33
12:40:20|1870.45
12:40:21|1870.56
12:40:22|1870.98
12:40:24|1870.98
12:40:24|1870.88
12:40:26|1871.22
12:40:26|1871.21
12:40:28|1871.9
12:40:28|1871.88
12:40:30|1871.91
12:40:30|1871.92
12:40:31|1871.69
12:40:33|1872.58
12:40:34|1871.9
12:40:35|1872.29
12:40:36|1871.89
12:40:37|1871.5
12:40:38|1871.87
12:40:39|1872.13
12:40:40|1871.99
12:40:41|1871.69
12:40:42|1871.68
12:40:43|1871.88
12:40:44|1871.68
12:40:45|1871.69
12:40:46|1871.69
12:40:48|1872.44
12:40:48|1872.46
12:40:49|1872.49
12:40:50|1872.64
12:40:51|1872.63
12:40:52|1872.81
12:40:53|1872.55
12:40:54|1872.55
12:40:55|1872.48
12:40:56|1872.49
12:40:57|1872.49
12:40:58|1872.81
12:40:59|1873.
12:41:00|1873.02
12:41:01|1873.14
12:41:02|1873.33
12:41:03|1873.33
12:41:04|1872.74
12:41:05|1872.74
12:41:06|1873.08
12:41:07|1872.77
12:41:08|1872.77
12:41:09|1872.81
12:41:10|1873.33
12:41:11|1872.64
12:41:12|1872.78
12:41:13|1873.36
12:41:14|1873.6
12:41:15|1873.93
12:41:16|1874.18
12:41:17|1874.18
12:41:18|1874.18
12:41:19|1873.66
12:41:20|1873.57
12:41:21|1873.85
12:41:22|1873.92
12:41:23|1874.42
12:41:24|1874.5
12:41:25|1874.53
12:41:26|1874.59
12:41:27|1874.47
12:41:28|1874.71
12:41:30|1874.88
12:41:31|1875.14
12:41:32|1875.35
12:41:33|1875.39
12:41:34|1875.56
12:41:35|1875.98
12:41:36|1875.18
12:41:37|1875.87
12:41:38|1875.51
12:41:39|1875.16
12:41:40|1875.16
12:41:41|1874.75
12:41:42|1874.42
12:41:43|1874.43
12:41:44|1874.4
12:41:45|1874.2
12:41:46|1874.33
12:41:47|1874.34
12:41:48|1874.23
12:41:49|1874.24
12:41:50|1874.19
12:41:51|1874.19
12:41:52|1874.04
12:41:53|1873.8
12:41:54|1873.8
12:41:55|1874.17
12:41:56|1874.34
12:41:57|1874.38
12:41:58|1874.17
12:41:59|1874.15
12:42:00|1874.02
12:42:01|1874.02
12:42:02|1874.02
12:42:03|1873.83
12:42:04|1873.95
12:42:05|1874.57
12:42:06|1874.74
12:42:07|1875.2
12:42:08|1875.4
12:42:09|1875.39
12:42:10|1875.39
12:42:11|1875.11
12:42:12|1875.08
12:42:13|1874.83
12:42:14|1874.42
12:42:15|1874.51
12:42:16|1874.51
12:42:17|1874.44
12:42:18|1874.08
12:42:19|1873.63
12:42:20|1873.89
12:42:21|1874.24
12:42:22|1874.25
12:42:23|1874.25
12:42:24|1874.25
12:42:25|1874.25
12:42:26|1874.06
12:42:27|1874.01
12:42:28|1874.01
12:42:29|1873.65
12:42:31|1873.9
12:42:32|1873.89
12:42:33|1873.89
12:42:33|1873.67
12:42:35|1873.26
12:42:36|1873.26
12:42:37|1873.26
12:42:38|1873.26
12:42:39|1873.25
12:42:40|1873.25
12:42:41|1873.25
12:42:42|1873.21
12:42:44|1873.45
12:42:44|1873.39
12:42:45|1873.39
12:42:46|1873.39
12:42:47|1873.39
12:42:48|1873.01
12:42:49|1873.
12:42:50|1873.01
12:42:51|1873.
12:42:52|1873.24
12:42:53|1873.19
12:42:54|1873.19
12:42:55|1873.19
12:42:56|1873.19
12:42:57|1873.49
12:42:58|1873.49
12:42:59|1873.52
12:43:00|1873.7
12:43:01|1873.58
12:43:02|1873.21
12:43:03|1873.21
12:43:04|1872.85
12:43:05|1872.85
12:43:06|1872.85
12:43:07|1872.84
12:43:08|1872.84
12:43:09|1872.41
12:43:10|1872.63
12:43:11|1872.73
12:43:12|1872.76
12:43:13|1872.76
12:43:14|1872.76
12:43:15|1872.87
12:43:16|1872.87
12:43:17|1872.88
12:43:18|1872.62
12:43:19|1872.61
12:43:20|1872.6
12:43:21|1872.5
12:43:22|1872.31
12:43:23|1872.3
12:43:24|1872.25
12:43:25|1872.24
12:43:26|1872.24
12:43:27|1872.38
12:43:28|1872.25
12:43:29|1872.25
12:43:30|1872.62
12:43:32|1872.62
12:43:33|1872.63
12:43:34|1872.63
12:43:36|1872.26
12:43:36|1872.26
12:43:38|1872.27
12:43:39|1872.22
12:43:40|1872.22
12:43:41|1872.22
12:43:42|1872.22
12:43:42|1872.22
12:43:43|1872.22
12:43:44|1871.8
12:43:45|1871.6
12:43:46|1871.6
12:43:48|1871.76
12:43:49|1871.76
12:43:50|1871.76
12:43:50|1871.76
12:43:51|1871.77
12:43:52|1871.77
12:43:53|1871.77
12:43:54|1871.68
12:43:56|1871.51
12:43:56|1871.14
12:43:57|1871.14
12:43:58|1871.11
12:43:59|1871.1
12:44:01|1871.32
12:44:02|1871.01
12:44:03|1871.
12:44:03|1871.
12:44:04|1871.01
12:44:05|1870.94
12:44:07|1870.92
12:44:07|1871.08
12:44:09|1871.12
12:44:09|1871.1
12:44:11|1871.14
12:44:11|1871.4
12:44:12|1871.48
12:44:13|1871.49
12:44:14|1871.49
12:44:15|1871.49
12:44:16|1871.5
12:44:18|1871.52
12:44:18|1871.41
12:44:20|1870.85
12:44:20|1870.71
12:44:22|1869.99
12:44:22|1870.17
12:44:23|1870.
12:44:25|1870.01
12:44:26|1870.02
12:44:26|1869.78
12:44:28|1869.59
12:44:28|1869.22
12:44:29|1869.4
12:44:30|1869.24
12:44:32|1869.24
12:44:33|1869.35
12:44:34|1869.35
12:44:36|1869.5
12:44:36|1869.52
12:44:37|1869.71
12:44:38|1869.62
12:44:40|1869.61
12:44:40|1869.61
12:44:42|1869.37
12:44:43|1869.01
12:44:44|1868.94
12:44:45|1868.86
12:44:46|1868.74
12:44:47|1868.75
12:44:48|1868.74
12:44:49|1868.98
12:44:50|1868.95
12:44:51|1869.01
12:44:52|1869.39
12:44:52|1869.6
12:44:54|1869.61
12:44:55|1869.37
12:44:56|1869.46
12:44:57|1869.52
12:44:58|1869.36
12:44:59|1869.23
12:45:00|1869.14
12:45:01|1868.75
12:45:02|1868.41
12:45:03|1868.89
12:45:04|1868.98
12:45:05|1869.19
12:45:06|1869.52
12:45:07|1869.79
12:45:08|1870.52
12:45:09|1870.89
12:45:10|1871.38
12:45:10|1871.29
12:45:12|1871.49
12:45:13|1871.65
12:45:14|1871.79
12:45:14|1871.8
12:45:16|1871.55
12:45:17|1871.56
12:45:17|1871.56
12:45:19|1872.2
12:45:20|1872.2
12:45:21|1872.21
12:45:21|1871.69
12:45:23|1871.84
12:45:23|1872.17
12:45:25|1871.87
12:45:25|1872.01
12:45:27|1872.28
12:45:28|1872.34
12:45:29|1872.33
12:45:30|1872.14
12:45:31|1872.13
12:45:31|1872.
12:45:32|1872.
12:45:34|1872.01
12:45:35|1871.55
12:45:36|1871.33
12:45:38|1871.31
12:45:38|1871.2
12:45:39|1870.94
12:45:40|1870.7
12:45:41|1870.42
12:45:43|1870.16
12:45:44|1870.16
12:45:45|1870.
12:45:46|1869.5
12:45:47|1869.94
12:45:49|1869.93
12:45:49|1869.94
12:45:50|1869.61
12:45:51|1869.6
12:45:52|1869.5
12:45:53|1869.37
12:45:54|1869.29
12:45:55|1869.02
12:45:56|1868.41
12:45:57|1868.41
12:45:58|1868.41
12:45:59|1868.4
12:46:00|1868.17
12:46:01|1868.15
12:46:02|1868.15
12:46:03|1869.62
12:46:04|1869.76
12:46:05|1869.81
12:46:06|1870.07
12:46:07|1870.07
12:46:08|1870.54
12:46:09|1870.78
12:46:10|1871.03
12:46:11|1871.28
12:46:12|1871.3
12:46:13|1871.3
12:46:14|1871.32
12:46:15|1871.4
12:46:16|1871.58
12:46:17|1871.8
12:46:18|1871.85
12:46:19|1871.8
12:46:20|1871.78
12:46:21|1871.78
12:46:22|1870.94
12:46:23|1871.17
12:46:24|1871.32
12:46:25|1871.45
12:46:26|1871.27
12:46:27|1870.68
12:46:28|1870.93
12:46:29|1870.81
12:46:30|1870.91
12:46:31|1870.61
12:46:33|1870.61
12:46:33|1870.21
12:46:35|1870.32
12:46:36|1870.59
12:46:36|1870.33
12:46:38|1870.21
12:46:40|1870.21
12:46:41|1870.21
12:46:41|1870.72
12:46:43|1870.58
12:46:44|1870.8
12:46:45|1870.81
12:46:46|1870.57
12:46:47|1870.63
12:46:48|1870.64
12:46:49|1870.96
12:46:50|1869.89
12:46:51|1870.2
12:46:52|1870.2
12:46:53|1870.1
12:46:54|1870.08
12:46:55|1869.91
12:46:56|1869.68
12:46:58|1869.62
12:46:58|1869.62
12:46:59|1869.62
12:47:00|1869.99
12:47:01|1870.4
12:47:03|1870.48
12:47:03|1870.9
12:47:04|1871.14
12:47:06|1872.05
12:47:06|1872.33
12:47:07|1872.62
12:47:08|1873.
12:47:09|1872.9
12:47:10|1872.82
12:47:11|1872.94
12:47:12|1872.99
12:47:13|1873.12
12:47:14|1873.2
12:47:16|1873.18
12:47:16|1873.12
12:47:17|1872.5
12:47:19|1872.51
12:47:19|1872.51
12:47:20|1872.47
12:47:21|1872.47
12:47:23|1875.08
12:47:23|1875.51
12:47:25|1875.59
12:47:25|1875.96
12:47:27|1876.25
12:47:27|1876.68
12:47:28|1877.
12:47:30|1877.55
12:47:30|1877.06
12:47:32|1876.79
12:47:33|1875.83
12:47:34|1876.67
12:47:35|1876.74
12:47:36|1876.6
12:47:38|1875.51
12:47:39|1876.
12:47:40|1876.38
12:47:41|1876.16
12:47:42|1876.
12:47:42|1876.
12:47:43|1875.81
12:47:45|1875.47
12:47:45|1875.63
12:47:47|1875.63
12:47:47|1875.64
12:47:49|1875.64
12:47:49|1875.63
12:47:50|1874.68
12:47:51|1874.92
12:47:53|1874.92
12:47:54|1874.74
12:47:54|1874.57
12:47:56|1874.6
12:47:57|1874.56
12:47:58|1874.53
12:47:59|1874.79
12:48:00|1874.76
12:48:01|1874.59
12:48:02|1874.88
12:48:04|1875.03
12:48:04|1875.04
12:48:05|1875.18
12:48:06|1875.18
12:48:07|1875.
12:48:08|1874.99
12:48:09|1874.78
12:48:10|1874.78
12:48:11|1874.78
12:48:12|1874.78
12:48:13|1874.67
12:48:14|1874.68
12:48:15|1874.67
12:48:16|1874.68
12:48:17|1875.13
12:48:18|1875.14
12:48:19|1875.14
12:48:20|1874.98
12:48:21|1875.04
12:48:22|1875.1
12:48:23|1875.05
12:48:24|1874.9
12:48:25|1874.9
12:48:26|1874.72
12:48:27|1874.73
12:48:28|1874.73
12:48:29|1874.99
12:48:30|1874.81
12:48:32|1874.63
12:48:32|1874.63
12:48:33|1874.62
12:48:34|1874.62
12:48:36|1874.63
12:48:36|1874.63
12:48:38|1874.98
12:48:39|1874.97
12:48:40|1874.97
12:48:41|1875.07
12:48:42|1875.36
12:48:43|1875.43
12:48:44|1876.53
12:48:45|1876.42
12:48:46|1876.43
12:48:47|1876.37
12:48:49|1876.35
12:48:50|1876.35
12:48:50|1876.35
12:48:51|1876.34
12:48:52|1876.35
12:48:53|1876.35
12:48:54|1876.35
12:48:55|1876.03
12:48:56|1876.03
12:48:57|1876.03
12:48:58|1876.
12:48:59|1876.
12:49:00|1876.
12:49:01|1876.01
12:49:02|1875.82
12:49:03|1875.82
12:49:04|1875.82
12:49:06|1875.88
12:49:06|1876.
12:49:07|1876.49
12:49:08|1876.48
12:49:09|1876.49
12:49:11|1876.31
12:49:11|1876.31
12:49:12|1876.3
12:49:13|1876.3
12:49:14|1876.3
12:49:15|1875.63
12:49:16|1875.88
12:49:17|1875.57
12:49:18|1875.41
12:49:20|1875.25
12:49:21|1875.26
12:49:21|1875.25
12:49:22|1875.26
12:49:23|1875.26
12:49:24|1875.26
12:49:25|1875.25
12:49:26|1875.21
12:49:27|1875.21
12:49:28|1875.6
12:49:29|1875.59
12:49:30|1875.52
12:49:31|1875.38
12:49:32|1875.38
12:49:33|1875.22
12:49:34|1875.21
12:49:36|1875.6
12:49:36|1875.6
12:49:38|1875.6
12:49:39|1875.59
12:49:40|1875.59
12:49:41|1875.93
12:49:42|1875.93
12:49:43|1876.12
12:49:44|1876.19
12:49:46|1876.34
12:49:47|1876.34
12:49:48|1876.34
12:49:49|1876.2
12:49:49|1876.2
12:49:51|1876.19
12:49:52|1876.18
12:49:52|1876.18
12:49:53|1876.12
12:49:54|1876.08
12:49:55|1876.
12:49:56|1875.75
12:49:58|1875.75
12:49:58|1875.74
12:50:00|1875.75
12:50:00|1876.06
12:50:01|1876.19
12:50:02|1876.4
12:50:03|1876.39
12:50:04|1876.38
12:50:05|1876.37
12:50:06|1876.26
12:50:07|1876.24
12:50:08|1876.24
12:50:10|1876.24
12:50:11|1875.82
12:50:11|1875.51
12:50:13|1875.51
12:50:13|1875.51
12:50:14|1875.5
12:50:16|1875.49
12:50:16|1875.49
12:50:17|1875.5
12:50:18|1875.5
12:50:19|1875.5
12:50:20|1875.5
12:50:22|1875.5
12:50:22|1875.41
12:50:23|1875.29
12:50:25|1875.29
12:50:25|1875.26
12:50:26|1875.1
12:50:27|1874.94
12:50:28|1874.94
12:50:29|1874.94
12:50:30|1874.94
12:50:31|1874.79
12:50:33|1874.74
12:50:33|1874.57
12:50:34|1874.56
12:50:35|1874.53
12:50:36|1874.5
12:50:37|1874.49
12:50:39|1874.56
12:50:40|1874.56
12:50:41|1874.6
12:50:42|1875.2
12:50:43|1875.2
12:50:44|1875.2
12:50:45|1875.19
12:50:46|1875.2
12:50:47|1875.28
12:50:48|1875.69
12:50:49|1875.73
12:50:50|1875.74
12:50:51|1875.61
12:50:52|1875.6
12:50:53|1875.58
12:50:54|1875.46
12:50:55|1875.46
12:50:56|1874.86
12:50:57|1874.73
12:50:58|1874.73
12:50:59|1874.68
12:51:00|1874.6
12:51:01|1874.54
12:51:02|1874.54
12:51:03|1874.52
12:51:04|1875.
12:51:05|1875.14
12:51:06|1875.32
12:51:07|1875.59
12:51:08|1875.93
12:51:09|1875.94
12:51:10|1876.25
12:51:11|1876.28
12:51:12|1876.28
12:51:13|1876.09
12:51:14|1876.07
12:51:15|1876.01
12:51:16|1875.99
12:51:17|1875.82
12:51:18|1875.82
12:51:19|1875.82
12:51:20|1875.82
12:51:21|1875.82
12:51:22|1875.82
12:51:23|1875.82
12:51:24|1876.18
12:51:25|1876.21
12:51:26|1876.21
12:51:27|1876.2
12:51:28|1876.04
12:51:29|1876.08
12:51:30|1876.07
12:51:31|1876.26
12:51:32|1876.28
12:51:33|1876.37
12:51:34|1876.39
12:51:35|1876.39
12:51:36|1876.38
12:51:37|1876.38
12:51:38|1876.39
12:51:39|1876.39
12:51:41|1876.39
12:51:42|1876.29
12:51:43|1876.01
12:51:43|1876.01
12:51:44|1876.01
12:51:45|1876.01
12:51:47|1876.03
12:51:47|1876.28
12:51:49|1876.4
12:51:50|1876.4
12:51:51|1876.39
12:51:51|1876.38
12:51:53|1876.32
12:51:54|1876.32
12:51:55|1876.32
12:51:56|1876.32
12:51:57|1876.33
12:51:57|1876.32
12:51:59|1876.3
12:52:00|1876.27
12:52:01|1876.28
12:52:02|1876.28
12:52:03|1876.47
12:52:04|1876.47
12:52:05|1876.47
12:52:06|1876.59
12:52:06|1876.79
12:52:08|1876.89
12:52:09|1876.81
12:52:10|1876.78
12:52:11|1876.79
12:52:12|1876.79
12:52:13|1876.79
12:52:14|1876.79
12:52:15|1877.02
12:52:16|1877.01
12:52:17|1876.93
12:52:18|1876.63
12:52:19|1876.36
12:52:20|1876.34
12:52:21|1876.34
12:52:22|1876.34
12:52:23|1876.34
12:52:24|1876.33
12:52:25|1876.33
12:52:26|1876.28
12:52:27|1875.61
12:52:28|1875.19
12:52:29|1875.46
12:52:30|1875.46
12:52:31|1875.49
12:52:32|1875.59
12:52:33|1875.74
12:52:34|1875.82
12:52:35|1876.
12:52:36|1876.02
12:52:37|1876.02
12:52:38|1876.03
12:52:39|1875.53
12:52:40|1875.9
12:52:42|1875.9
12:52:43|1875.9
12:52:44|1875.89
12:52:45|1876.11
12:52:46|1876.11
12:52:47|1876.1
12:52:48|1876.1
12:52:49|1876.11
12:52:50|1876.26
12:52:51|1876.6
12:52:52|1876.78
12:52:52|1876.79
12:52:54|1876.79
12:52:55|1876.79
12:52:56|1876.79
12:52:57|1876.79
12:52:58|1876.8
12:52:58|1876.81
12:53:00|1876.81
12:53:01|1876.8
12:53:02|1876.95
12:53:03|1876.95
12:53:04|1876.94
12:53:04|1876.94
12:53:06|1876.94
12:53:06|1876.94
12:53:08|1876.94
12:53:09|1877.92
12:53:10|1877.91
12:53:11|1877.6
12:53:12|1877.61
12:53:13|1877.6
12:53:14|1877.46
12:53:15|1877.47
12:53:16|1877.46
12:53:17|1877.46
12:53:18|1877.2
12:53:19|1877.21
12:53:20|1877.2
12:53:21|1877.01
12:53:22|1876.95
12:53:23|1876.94
12:53:24|1876.93
12:53:25|1876.93
12:53:26|1876.93
12:53:27|1876.94
12:53:28|1876.93
12:53:29|1877.44
12:53:30|1877.44
12:53:31|1877.45
12:53:32|1877.59
12:53:33|1877.59
12:53:34|1877.5
12:53:35|1877.41
12:53:36|1877.41
12:53:37|1877.41
12:53:38|1877.43
12:53:39|1877.59
12:53:40|1877.57
12:53:41|1877.45
12:53:42|1877.32
12:53:43|1877.27
12:53:44|1877.75
12:53:45|1877.87
12:53:47|1878.1
12:53:48|1878.15
12:53:49|1878.37
12:53:50|1878.57
12:53:51|1878.57
12:53:52|1878.64
12:53:52|1878.65
12:53:54|1877.4
12:53:55|1877.37
12:53:55|1877.43
12:53:56|1877.43
12:53:57|1877.43
12:53:59|1877.42
12:54:00|1877.42
12:54:01|1877.43
12:54:02|1877.73
12:54:03|1877.74
12:54:04|1877.8
12:54:05|1877.85
12:54:06|1877.85
12:54:07|1877.85
12:54:08|1877.85
12:54:09|1878.13
12:54:10|1878.16
12:54:11|1878.2
12:54:12|1877.65
12:54:13|1877.6
12:54:14|1877.6
12:54:15|1876.4
12:54:16|1876.17
12:54:17|1876.17
12:54:18|1876.17
12:54:19|1876.33
12:54:20|1876.33
12:54:21|1876.34
12:54:22|1876.34
12:54:23|1876.21
12:54:24|1876.21
12:54:25|1876.21
12:54:26|1876.13
12:54:28|1876.42
12:54:28|1876.3
12:54:29|1876.3
12:54:30|1876.02
12:54:31|1876.02
12:54:32|1875.9
12:54:33|1875.51
12:54:34|1875.51
12:54:35|1874.81
12:54:36|1874.48
12:54:37|1874.48
12:54:38|1874.47
12:54:39|1874.48
12:54:41|1874.91
12:54:41|1874.91
12:54:43|1874.62
12:54:44|1874.62
12:54:45|1874.62
12:54:46|1874.92
12:54:47|1875.37
12:54:48|1875.37
12:54:49|1875.59
12:54:50|1875.73
12:54:51|1875.73
12:54:52|1875.73
12:54:53|1875.2
12:54:54|1875.21
12:54:55|1875.18
12:54:56|1875.04
12:54:57|1875.02
12:54:58|1875.02
12:54:59|1875.02
12:55:00|1875.01
12:55:01|1875.02
12:55:02|1875.02
12:55:03|1875.02
12:55:04|1875.17
12:55:05|1875.28
12:55:06|1875.44
12:55:07|1875.45
12:55:08|1875.56
12:55:09|1875.57
12:55:10|1875.89
12:55:11|1875.89
12:55:12|1875.89
12:55:13|1875.96
12:55:14|1875.81
12:55:15|1875.8
12:55:16|1875.8
12:55:17|1875.81
12:55:18|1875.81
12:55:19|1875.66
12:55:20|1875.66
12:55:21|1875.76
12:55:22|1875.76
12:55:23|1875.76
12:55:24|1875.75
12:55:25|1875.23
12:55:26|1875.2
12:55:27|1875.12
12:55:28|1875.12
12:55:29|1875.11
12:55:30|1874.98
12:55:31|1874.28
12:55:32|1874.28
12:55:33|1874.38
12:55:34|1874.34
12:55:35|1874.28
12:55:36|1874.27
12:55:37|1874.2
12:55:38|1874.2
12:55:39|1874.09
12:55:40|1874.09
12:55:41|1874.09
12:55:42|1873.7
12:55:43|1873.7
12:55:45|1873.7
12:55:45|1873.7
12:55:46|1873.7
12:55:48|1873.69
12:55:49|1874.22
12:55:50|1874.21
12:55:51|1874.22
12:55:52|1874.21
12:55:53|1874.21
12:55:53|1874.22
12:55:54|1874.21
12:55:55|1874.22
12:55:56|1874.22
12:55:58|1874.21
12:55:59|1874.21
12:56:00|1874.21
12:56:02|1874.4
12:56:02|1874.4
12:56:03|1874.39
12:56:04|1874.39
12:56:05|1874.39
12:56:06|1874.39
12:56:07|1874.39
12:56:08|1874.44
12:56:09|1874.79
12:56:10|1875.
12:56:11|1874.81
12:56:12|1874.81
12:56:13|1874.8
12:56:14|1874.8
12:56:15|1874.81
12:56:16|1874.81
12:56:17|1874.79
12:56:18|1874.48
12:56:19|1874.1
12:56:20|1874.02
12:56:21|1874.01
12:56:22|1873.96
12:56:23|1873.96
12:56:24|1873.9
12:56:25|1874.05
12:56:26|1874.08
12:56:27|1874.38
12:56:28|1874.38
12:56:29|1874.38
12:56:30|1874.38
12:56:31|1874.4
12:56:32|1874.37
12:56:33|1874.2
12:56:34|1874.01
12:56:35|1874.
12:56:36|1874.
12:56:37|1873.94
12:56:38|1873.7
12:56:39|1873.7
12:56:40|1873.7
12:56:41|1873.66
12:56:42|1873.65
12:56:43|1873.65
12:56:45|1873.61
12:56:46|1873.9
12:56:47|1873.91
12:56:48|1874.75
12:56:49|1875.1
12:56:50|1875.1
12:56:51|1875.09
12:56:52|1875.1
12:56:53|1875.01
12:56:54|1875.01
12:56:55|1875.01
12:56:56|1875.01
12:56:58|1874.99
12:56:58|1874.98
12:56:59|1874.98
12:57:00|1874.93
12:57:01|1874.93
12:57:02|1874.89
12:57:03|1874.89
12:57:04|1876.14
12:57:05|1876.09
12:57:06|1876.1
12:57:07|1876.1
12:57:08|1876.39
12:57:09|1876.25
12:57:10|1876.24
12:57:11|1876.1
12:57:12|1875.75
12:57:13|1875.75
12:57:14|1876.39
12:57:15|1876.59
12:57:16|1876.6
12:57:17|1876.61
12:57:18|1876.41
12:57:19|1876.4
12:57:20|1876.39
12:57:21|1876.75
12:57:22|1876.75
12:57:23|1876.75
12:57:24|1876.66
12:57:25|1876.66
12:57:26|1876.67
12:57:27|1876.72
12:57:28|1876.74
12:57:29|1876.6
12:57:30|1876.47
12:57:31|1876.14
12:57:32|1876.14
12:57:33|1876.07
12:57:34|1876.07
12:57:35|1876.07
12:57:36|1876.07
12:57:37|1876.07
12:57:38|1876.29
12:57:39|1876.3
12:57:40|1876.3
12:57:42|1876.24
12:57:42|1876.21
12:57:43|1876.02
12:57:44|1875.81
12:57:46|1875.81
12:57:47|1875.81
12:57:48|1875.81
12:57:49|1875.8
12:57:50|1875.81
12:57:51|1875.81
12:57:52|1875.5
12:57:53|1875.49
12:57:54|1875.49
12:57:55|1875.41
12:57:56|1875.41
12:57:57|1875.41
12:57:58|1875.59
12:57:59|1875.76
12:58:00|1875.99
12:58:01|1875.92
12:58:01|1875.91
12:58:03|1875.51
12:58:04|1875.51
12:58:05|1875.88
12:58:06|1875.97
12:58:07|1876.19
12:58:08|1876.18
12:58:09|1876.18
12:58:10|1876.18
12:58:11|1876.19
12:58:12|1876.19
12:58:13|1876.19
12:58:14|1876.19
12:58:15|1876.18
12:58:16|1876.13
12:58:17|1875.82
12:58:18|1875.82
12:58:19|1875.8
12:58:20|1875.77
12:58:21|1875.64
12:58:22|1875.64
12:58:24|1875.64
12:58:24|1875.64
12:58:25|1875.64
12:58:26|1875.64
12:58:27|1875.64
12:58:28|1875.64
12:58:29|1875.64
12:58:30|1875.94
12:58:31|1875.91
12:58:32|1875.9
12:58:33|1875.9
12:58:34|1875.9
12:58:35|1875.88
12:58:36|1875.88
12:58:37|1875.88
12:58:38|1875.88
12:58:39|1875.89
12:58:40|1875.89
12:58:41|1876.09
12:58:42|1876.13
12:58:43|1876.13
12:58:44|1876.13
12:58:45|1876.
12:58:47|1875.94
12:58:48|1875.8
12:58:49|1875.81
12:58:50|1875.81
12:58:50|1875.78
12:58:52|1875.54
12:58:53|1875.54
12:58:54|1875.73
12:58:55|1875.73
12:58:56|1875.73
12:58:57|1875.73
12:58:58|1875.72
12:59:00|1875.73
12:59:00|1875.79
12:59:01|1875.9
12:59:03|1876.08
12:59:03|1876.08
12:59:04|1876.07
12:59:05|1876.08
12:59:06|1876.08
12:59:07|1876.3
12:59:08|1876.33
12:59:09|1876.32
12:59:10|1876.33
12:59:12|1876.4
12:59:13|1876.54
12:59:13|1876.44
12:59:15|1876.41
12:59:16|1876.41
12:59:17|1876.41
12:59:17|1876.4
12:59:19|1876.4
12:59:19|1876.41
12:59:20|1876.36
12:59:22|1876.01
12:59:22|1876.01
12:59:24|1876.4
12:59:25|1876.4
12:59:26|1876.4
12:59:27|1876.25
12:59:28|1876.25
12:59:28|1876.25
12:59:30|1876.21
12:59:30|1876.09
12:59:31|1876.07
12:59:32|1876.07
12:59:33|1876.07
12:59:34|1876.07
12:59:35|1876.07
12:59:37|1876.03
12:59:37|1876.
12:59:38|1876.
12:59:39|1875.75
12:59:40|1875.75
12:59:41|1875.74
12:59:42|1875.62
12:59:43|1875.62
12:59:45|1875.61
12:59:46|1875.61
12:59:46|1875.4
12:59:48|1875.4
12:59:49|1875.59
12:59:50|1875.59
12:59:52|1875.64
12:59:53|1875.64
12:59:53|1875.59
12:59:54|1875.59
12:59:56|1875.6
12:59:57|1875.59
12:59:58|1875.9
12:59:59|1876.
13:00:00|1876.17
13:00:01|1876.17
13:00:02|1876.17
13:00:03|1876.29
13:00:04|1876.51
13:00:05|1876.52
13:00:06|1876.56
13:00:07|1877.16
13:00:08|1877.17
13:00:09|1877.17
13:00:10|1877.58
13:00:11|1877.41
13:00:12|1877.27
13:00:13|1877.48
13:00:14|1877.55
13:00:15|1877.56
13:00:16|1877.62
13:00:17|1877.62
13:00:18|1877.93
13:00:19|1878.77
13:00:20|1878.77
13:00:21|1878.78
13:00:22|1878.75
13:00:24|1878.25
13:00:24|1878.02
13:00:25|1878.02
13:00:26|1878.02
13:00:27|1877.2
13:00:28|1877.35
13:00:29|1877.35
13:00:30|1877.56
13:00:31|1877.81
13:00:32|1877.84
13:00:33|1878.13
13:00:34|1878.13
13:00:35|1878.14
13:00:36|1878.18
13:00:37|1878.18
13:00:38|1878.19
13:00:39|1878.19
13:00:40|1878.48
13:00:41|1878.48
13:00:42|1878.27
13:00:43|1878.28
13:00:44|1878.45
13:00:45|1878.51
13:00:46|1878.59
13:00:47|1878.59
13:00:49|1878.84
13:00:50|1879.05
13:00:51|1879.05
13:00:52|1879.05
13:00:53|1879.19
13:00:54|1879.32
13:00:55|1879.36
13:00:57|1879.54
13:00:57|1879.84
13:00:58|1879.84
13:01:00|1879.84
13:01:01|1879.84
13:01:01|1880.04
13:01:03|1878.89
13:01:04|1878.89
13:01:05|1878.89
13:01:06|1879.39
13:01:06|1879.24
13:01:08|1879.68
13:01:09|1879.79
13:01:10|1879.79
13:01:11|1879.61
13:01:11|1879.4
13:01:13|1879.
13:01:14|1878.98
13:01:15|1878.86
13:01:16|1878.76
13:01:17|1878.64
13:01:18|1878.4
13:01:19|1878.38
13:01:20|1878.52
13:01:21|1878.53
13:01:22|1878.53
13:01:23|1878.84
13:01:24|1878.83
13:01:25|1879.16
13:01:26|1879.19
13:01:27|1878.98
13:01:28|1879.18
13:01:29|1879.4
13:01:30|1879.29
13:01:31|1879.3
13:01:32|1879.3
13:01:33|1879.13
13:01:34|1879.13
13:01:35|1879.93
13:01:36|1879.95
13:01:38|1879.31
13:01:38|1879.2
13:01:39|1879.4
13:01:40|1879.4
13:01:41|1879.4
13:01:42|1879.39
13:01:43|1879.2
13:01:44|1879.2
13:01:45|1879.21
13:01:46|1879.21
13:01:47|1879.38
13:01:48|1879.45
13:01:50|1879.59
13:01:51|1879.56
13:01:52|1880.53
13:01:53|1880.3
13:01:54|1880.31
13:01:55|1880.07
13:01:56|1880.07
13:01:57|1880.01
13:01:58|1880.59
13:01:59|1880.21
13:02:00|1880.38
13:02:01|1880.37
13:02:02|1880.37
13:02:03|1880.37
13:02:04|1880.37
13:02:05|1880.26
13:02:06|1880.22
13:02:07|1880.18
13:02:08|1879.97
13:02:09|1879.93
13:02:10|1880.3
13:02:11|1880.29
13:02:12|1880.3
13:02:13|1880.11
13:02:14|1879.62
13:02:15|1879.62
13:02:16|1879.82
13:02:17|1879.84
13:02:18|1880.2
13:02:19|1880.37
13:02:20|1880.37
13:02:21|1880.84
13:02:22|1880.99
13:02:23|1880.99
13:02:24|1880.99
13:02:25|1880.78
13:02:26|1881.13
13:02:27|1881.24
13:02:28|1881.4
13:02:29|1881.4
13:02:30|1881.42
13:02:31|1881.59
13:02:32|1881.59
13:02:33|1881.59
13:02:34|1881.87
13:02:35|1881.89
13:02:36|1882.38
13:02:37|1882.35
13:02:38|1881.92
13:02:39|1881.81
13:02:40|1881.55
13:02:41|1881.55
13:02:42|1881.73
13:02:43|1881.78
13:02:44|1882.22
13:02:45|1882.21
13:02:46|1882.22
13:02:47|1882.25
13:02:48|1882.09
13:02:49|1881.95
13:02:50|1881.95
13:02:52|1881.92
13:02:52|1881.9
13:02:54|1881.07
13:02:55|1881.24
13:02:56|1881.24
13:02:57|1881.25
13:02:58|1881.46
13:02:59|1881.75
13:03:00|1882.4
13:03:01|1882.41
13:03:02|1882.41
13:03:03|1882.2
13:03:04|1882.21
13:03:05|1882.2
13:03:06|1882.2
13:03:07|1882.19
13:03:08|1882.06
13:03:09|1882.06
13:03:10|1882.06
13:03:11|1882.06
13:03:12|1882.06
13:03:13|1882.06
13:03:14|1882.05
13:03:15|1882.05
13:03:16|1882.06
13:03:17|1882.06
13:03:18|1882.03
13:03:19|1881.88
13:03:20|1881.88
13:03:21|1881.88
13:03:22|1881.82
13:03:23|1881.81
13:03:24|1881.73
13:03:25|1881.22
13:03:26|1881.23
13:03:27|1881.23
13:03:28|1881.57
13:03:29|1881.76
13:03:30|1881.78
13:03:31|1881.78
13:03:32|1881.62
13:03:33|1881.46
13:03:34|1881.43
13:03:35|1881.04
13:03:36|1880.89
13:03:37|1882.09
13:03:38|1881.95
13:03:39|1881.94
13:03:40|1882.51
13:03:41|1882.32
13:03:42|1882.32
13:03:43|1882.
13:03:44|1881.25
13:03:45|1881.11
13:03:46|1881.48
13:03:47|1880.86
13:03:48|1880.85
13:03:49|1880.84
13:03:50|1880.81
13:03:51|1880.81
13:03:53|1880.68
13:03:53|1880.68
13:03:55|1880.68
13:03:55|1880.67
13:03:57|1880.67
13:03:58|1880.66
13:03:59|1880.67
13:04:00|1880.64
13:04:01|1880.64
13:04:02|1880.64
13:04:02|1880.63
13:04:03|1880.61
13:04:05|1880.6
13:04:06|1880.23
13:04:07|1880.21
13:04:07|1879.97
13:04:09|1879.81
13:04:10|1879.34
13:04:11|1879.59
13:04:12|1879.6
13:04:13|1879.65
13:04:14|1879.7
13:04:15|1879.71
13:04:16|1879.7
13:04:17|1878.12
13:04:18|1878.11
13:04:19|1878.19
13:04:20|1878.04
13:04:21|1878.7
13:04:22|1878.71
13:04:23|1878.71
13:04:24|1878.8
13:04:25|1878.96
13:04:26|1878.96
13:04:27|1879.13
13:04:28|1879.12
13:04:29|1879.7
13:04:30|1879.79
13:04:31|1879.79
13:04:32|1879.79
13:04:33|1879.68
13:04:34|1879.66
13:04:35|1879.64
13:04:36|1879.61
13:04:37|1879.62
13:04:38|1879.68
13:04:39|1879.68
13:04:40|1879.66
13:04:41|1879.61
13:04:42|1879.61
13:04:43|1879.61
13:04:44|1879.56
13:04:45|1879.43
13:04:46|1879.43
13:04:47|1879.43
13:04:48|1879.91
13:04:49|1880.18
13:04:50|1880.18
13:04:51|1880.18
13:04:52|1880.4
13:04:53|1880.39
13:04:55|1880.4
13:04:55|1880.19
13:04:56|1880.07
13:04:57|1880.07
13:04:58|1880.26
13:04:59|1880.29
13:05:00|1880.11
13:05:01|1880.1
13:05:02|1880.11
13:05:03|1880.11
13:05:04|1880.11
13:05:05|1880.11
13:05:06|1880.11
13:05:07|1880.1
13:05:08|1880.11
13:05:10|1880.11
13:05:11|1880.49
13:05:11|1880.49
13:05:12|1880.51
13:05:13|1879.86
13:05:14|1879.6
13:05:15|1879.3
13:05:16|1879.31
13:05:17|1879.31
13:05:18|1878.81
13:05:19|1878.99
13:05:20|1879.
13:05:22|1879.
13:05:23|1879.
13:05:23|1879.31
13:05:24|1879.31
13:05:25|1879.31
13:05:26|1879.15
13:05:27|1878.97
13:05:28|1878.8
13:05:29|1878.81
13:05:30|1878.8
13:05:31|1878.46
13:05:33|1878.22
13:05:33|1878.11
13:05:34|1877.96
13:05:35|1877.97
13:05:36|1878.4
13:05:37|1878.2
13:05:38|1878.23
13:05:39|1878.23
13:05:40|1878.8
13:05:41|1878.8
13:05:42|1879.48
13:05:43|1879.41
13:05:44|1879.05
13:05:45|1879.05
13:05:46|1878.83
13:05:47|1878.81
13:05:48|1878.81
13:05:49|1878.6
13:05:50|1878.98
13:05:52|1878.99
13:05:52|1878.99
13:05:54|1879.
13:05:55|1878.72
13:05:56|1878.72
13:05:57|1878.62
13:05:58|1878.61
13:06:00|1878.86
13:06:00|1878.88
13:06:01|1878.91
13:06:03|1878.91
13:06:03|1878.91
13:06:04|1878.91
13:06:06|1878.9
13:06:06|1878.9
13:06:08|1878.91
13:06:09|1878.9
13:06:10|1878.92
13:06:10|1878.92
13:06:12|1879.3
13:06:12|1879.38
13:06:13|1879.43
13:06:14|1879.57
13:06:15|1879.21
13:06:16|1879.21
13:06:17|1879.21
13:06:18|1879.21
13:06:20|1879.21
13:06:20|1879.5
13:06:21|1879.5
13:06:23|1879.5
13:06:23|1879.5
13:06:25|1879.5
13:06:25|1879.49
13:06:26|1879.49
13:06:28|1879.35
13:06:28|1879.36
13:06:29|1879.36
13:06:30|1879.37
13:06:32|1879.36
13:06:32|1879.02
13:06:34|1879.
13:06:35|1878.94
13:06:36|1878.89
13:06:36|1878.89
13:06:38|1878.82
13:06:38|1878.77
13:06:39|1878.62
13:06:41|1878.62
13:06:41|1878.62
13:06:43|1878.74
13:06:43|1878.94
13:06:44|1878.94
13:06:45|1878.94
13:06:46|1878.77
13:06:47|1878.71
13:06:48|1878.67
13:06:50|1878.63
13:06:51|1878.64
13:06:52|1878.63
13:06:52|1878.7
13:06:53|1878.7
13:06:55|1878.99
13:06:56|1879.
13:06:58|1879.
13:06:59|1878.99
13:07:00|1878.99
13:07:01|1879.
13:07:02|1878.99
13:07:02|1878.99
13:07:04|1879.
13:07:05|1879.3
13:07:06|1879.31
13:07:07|1879.31
13:07:08|1879.31
13:07:09|1879.49
13:07:10|1879.73
13:07:11|1879.88
13:07:11|1879.89
13:07:13|1879.89
13:07:14|1879.89
13:07:15|1879.89
13:07:15|1879.89
13:07:17|1879.89
13:07:18|1879.88
13:07:19|1879.73
13:07:20|1879.7
13:07:21|1879.7
13:07:22|1879.7
13:07:23|1879.7
13:07:24|1879.7
13:07:25|1879.89
13:07:26|1879.88
13:07:27|1879.88
13:07:28|1879.88
13:07:29|1879.89
13:07:30|1879.89
13:07:32|1879.89
13:07:32|1879.89
13:07:34|1879.89
13:07:35|1879.99
13:07:35|1879.99
13:07:36|1879.99
13:07:37|1879.99
13:07:39|1879.99
13:07:39|1879.66
13:07:40|1879.63
13:07:41|1878.74
13:07:42|1878.74
13:07:43|1878.75
13:07:44|1878.74
13:07:45|1878.74
13:07:46|1878.75
13:07:47|1878.74
13:07:48|1879.56
13:07:49|1879.36
13:07:50|1879.36
13:07:51|1879.53
13:07:52|1879.53
13:07:54|1879.54
13:07:54|1879.53
13:07:55|1879.54
13:07:57|1879.54
13:07:57|1879.8
13:07:59|1879.8
13:08:00|1879.79
13:08:01|1879.8
13:08:02|1880.08
13:08:03|1880.1
13:08:04|1880.1
13:08:05|1880.11
13:08:06|1880.11
13:08:07|1880.11
13:08:08|1880.59
13:08:09|1880.59
13:08:10|1880.6
13:08:11|1880.6
13:08:12|1880.73
13:08:13|1880.74
13:08:14|1880.95
13:08:15|1880.95
13:08:16|1880.95
13:08:17|1880.95
13:08:18|1880.95
13:08:19|1880.96
13:08:20|1880.96
13:08:21|1880.96
13:08:22|1881.
13:08:23|1881.73
13:08:24|1881.74
13:08:25|1882.16
13:08:26|1882.13
13:08:27|1881.92
13:08:28|1881.61
13:08:29|1881.61
13:08:30|1881.6
13:08:31|1881.4
13:08:32|1881.4
13:08:33|1881.41
13:08:34|1881.41
13:08:35|1881.41
13:08:36|1881.4
13:08:37|1881.41
13:08:38|1881.6
13:08:39|1881.79
13:08:40|1882.18
13:08:41|1882.23
13:08:42|1882.22
13:08:43|1882.23
13:08:44|1882.09
13:08:45|1882.09
13:08:46|1882.09
13:08:47|1882.09
13:08:48|1882.09
13:08:49|1881.88
13:08:50|1881.81
13:08:51|1881.81
13:08:52|1881.81
13:08:53|1881.73
13:08:54|1881.68
13:08:55|1881.65
13:08:57|1881.65
13:08:58|1881.65
13:08:59|1881.65
13:09:00|1881.65
13:09:01|1881.65
13:09:02|1881.61
13:09:03|1881.48
13:09:04|1881.48
13:09:05|1881.22
13:09:06|1881.2
13:09:07|1881.17
13:09:08|1881.17
13:09:09|1881.17
13:09:10|1881.36
13:09:11|1881.36
13:09:12|1881.36
13:09:13|1881.37
13:09:14|1881.37
13:09:15|1881.37
13:09:16|1881.39
13:09:17|1881.57
13:09:18|1881.57
13:09:20|1881.86
13:09:20|1882.08
13:09:21|1882.09
13:09:22|1882.22
13:09:23|1882.22
13:09:24|1882.09
13:09:25|1882.09
13:09:27|1882.1
13:09:27|1882.1
13:09:28|1882.09
13:09:29|1882.1
13:09:31|1882.1
13:09:31|1882.12
13:09:32|1882.12
13:09:33|1881.97
13:09:35|1881.97
13:09:36|1881.97
13:09:36|1881.97
13:09:38|1881.97
13:09:38|1881.98
13:09:39|1881.98
13:09:41|1881.98
13:09:41|1881.98
13:09:42|1882.01
13:09:44|1882.
13:09:45|1882.
13:09:45|1882.19
13:09:46|1882.16
13:09:48|1882.14
13:09:48|1882.14
13:09:49|1882.14
13:09:51|1882.14
13:09:52|1882.15
13:09:52|1882.14
13:09:53|1882.14
13:09:54|1882.15
13:09:55|1882.14
13:09:57|1882.14
13:09:58|1882.15
13:09:59|1882.14
13:10:00|1882.06
13:10:01|1881.82
13:10:02|1882.
13:10:04|1882.18
13:10:04|1882.18
13:10:05|1882.17
13:10:06|1882.2
13:10:07|1882.36
13:10:09|1882.36
13:10:10|1882.36
13:10:10|1882.37
13:10:11|1882.36
13:10:12|1882.36
13:10:13|1882.47
13:10:14|1882.47
13:10:15|1882.47
13:10:17|1882.52
13:10:18|1882.97
13:10:19|1882.97
13:10:19|1882.97
13:10:20|1882.97
13:10:21|1882.97
13:10:23|1882.97
13:10:23|1882.97
13:10:25|1882.97
13:10:26|1882.98
13:10:27|1882.99
13:10:28|1883.33
13:10:29|1883.33
13:10:30|1883.33
13:10:31|1883.42
13:10:32|1883.43
13:10:32|1883.59
13:10:34|1883.96
13:10:35|1883.5
13:10:36|1883.21
13:10:37|1883.3
13:10:37|1883.25
13:10:38|1883.02
13:10:40|1882.81
13:10:41|1882.81
13:10:42|1882.8
13:10:43|1882.61
13:10:43|1882.6
13:10:45|1882.41
13:10:45|1882.18
13:10:47|1882.18
13:10:47|1882.18
13:10:48|1882.41
13:10:50|1882.45
13:10:51|1882.69
13:10:52|1882.7
13:10:53|1882.7
13:10:54|1882.7
13:10:55|1882.7
13:10:55|1882.69
13:10:57|1882.68
13:10:58|1882.68
13:10:59|1882.67
13:11:00|1882.63
13:11:01|1882.46
13:11:03|1882.45
13:11:03|1882.45
13:11:04|1882.45
13:11:05|1882.45
13:11:06|1882.36
13:11:07|1882.48
13:11:08|1882.87
13:11:09|1883.
13:11:10|1882.89
13:11:11|1882.82
13:11:12|1882.82
13:11:13|1882.82
13:11:15|1882.66
13:11:16|1882.62
13:11:16|1882.62
13:11:18|1882.41
13:11:19|1882.41
13:11:20|1882.03
13:11:20|1881.87
13:11:22|1880.81
13:11:22|1880.81
13:11:23|1881.19
13:11:25|1880.86
13:11:26|1880.86
13:11:26|1881.32
13:11:27|1881.29
13:11:28|1880.96
13:11:30|1880.97
13:11:31|1880.97
13:11:31|1881.18
13:11:32|1881.17
13:11:34|1881.18
13:11:34|1881.18
13:11:35|1881.18
13:11:36|1880.99
13:11:37|1881.2
13:11:38|1881.19
13:11:39|1881.2
13:11:40|1881.2
13:11:42|1881.
13:11:42|1880.88
13:11:43|1880.88
13:11:45|1880.88
13:11:46|1880.88
13:11:46|1880.88
13:11:47|1880.88
13:11:48|1880.88
13:11:49|1880.87
13:11:51|1880.87
13:11:51|1880.87
13:11:52|1880.87
13:11:53|1880.74
13:11:54|1880.74
13:11:55|1880.74
13:11:56|1880.73
13:11:57|1880.73
13:11:58|1880.73
13:12:00|1880.73
13:12:01|1880.73
13:12:03|1880.73
13:12:03|1880.6
13:12:04|1880.18
13:12:05|1880.08
13:12:07|1880.08
13:12:07|1880.08
13:12:09|1880.07
13:12:10|1880.07
13:12:11|1880.37
13:12:12|1880.38
13:12:13|1880.15
13:12:13|1880.14
13:12:14|1880.03
13:12:15|1880.02
13:12:16|1880.03
13:12:17|1880.03
13:12:18|1880.03
13:12:20|1880.03
13:12:21|1880.02
13:12:21|1880.02
13:12:23|1880.03
13:12:23|1880.02
13:12:24|1880.02
13:12:26|1880.01
13:12:27|1880.01
13:12:28|1879.81
13:12:29|1879.8
13:12:30|1879.8
13:12:31|1880.
13:12:32|1880.02
13:12:33|1880.32
13:12:34|1880.44
13:12:35|1880.55
13:12:36|1880.58
13:12:37|1880.57
13:12:38|1880.42
13:12:39|1880.15
13:12:40|1880.15
13:12:41|1879.99
13:12:42|1879.73
13:12:43|1879.73
13:12:44|1879.73
13:12:45|1879.65
13:12:46|1879.66
13:12:47|1879.65
13:12:48|1879.65
13:12:49|1879.65
13:12:50|1879.65
13:12:51|1879.65
13:12:52|1879.67
13:12:53|1879.79
13:12:54|1879.79
13:12:55|1879.79
13:12:56|1879.79
13:12:57|1879.79
13:12:58|1879.79
13:12:59|1879.78
13:13:00|1879.78
13:13:02|1879.79
13:13:02|1879.8
13:13:03|1879.81
13:13:04|1879.99
13:13:05|1880.
13:13:06|1880.14
13:13:07|1880.16
13:13:08|1880.17
13:13:09|1880.28
13:13:10|1880.
13:13:11|1880.
13:13:12|1880.01
13:13:13|1880.
13:13:14|1880.
13:13:16|1880.
13:13:16|1879.71
13:13:17|1879.72
13:13:19|1879.7
13:13:19|1879.66
13:13:21|1879.6
13:13:21|1879.6
13:13:23|1879.58
13:13:24|1879.56
13:13:24|1879.56
13:13:26|1879.56
13:13:26|1879.56
13:13:27|1879.77
13:13:29|1879.95
13:13:29|1879.96
13:13:32|1879.95
13:13:32|1879.82
13:13:33|1879.72
13:13:34|1879.66
13:13:35|1879.66
13:13:36|1879.6
13:13:37|1879.54
13:13:38|1879.54
13:13:39|1879.54
13:13:40|1879.54
13:13:41|1879.54
13:13:42|1879.55
13:13:43|1879.61
13:13:44|1879.78
13:13:45|1879.88
13:13:46|1879.88
13:13:47|1879.88
13:13:48|1879.61
13:13:49|1879.61
13:13:50|1879.55
13:13:52|1879.55
13:13:53|1879.55
13:13:54|1879.55
13:13:54|1879.55
13:13:55|1879.55
13:13:57|1879.55
13:13:58|1879.55
13:13:58|1879.55
13:14:00|1879.54
13:14:01|1879.54
13:14:01|1879.54
13:14:03|1879.54
13:14:04|1879.54
13:14:06|1879.43
13:14:06|1879.35
13:14:07|1879.33
13:14:08|1879.45
13:14:09|1879.53
13:14:10|1879.54
13:14:11|1879.78
13:14:12|1879.78
13:14:13|1879.79
13:14:14|1879.79
13:14:15|1879.79
13:14:16|1879.79
13:14:17|1879.79
13:14:18|1879.79
13:14:19|1880.23
13:14:20|1880.58
13:14:21|1880.65
13:14:22|1880.65
13:14:23|1880.65
13:14:24|1880.65
13:14:25|1880.65
13:14:26|1880.66
13:14:27|1880.66
13:14:28|1880.66
13:14:29|1880.66
13:14:30|1880.66
13:14:31|1880.65
13:14:33|1880.65
13:14:33|1880.66
13:14:34|1880.66
13:14:35|1880.66
13:14:36|1880.66
13:14:37|1880.66
13:14:38|1880.66
13:14:39|1880.66
13:14:40|1880.66
13:14:41|1880.66
13:14:42|1880.53
13:14:43|1880.39
13:14:44|1880.28
13:14:45|1880.28
13:14:46|1880.28
13:14:47|1880.1
13:14:48|1880.11
13:14:49|1880.01
13:14:50|1879.73
13:14:51|1880.02
13:14:52|1880.12
13:14:53|1880.14
13:14:54|1880.17
13:14:55|1880.19
13:14:56|1880.19
13:14:57|1880.39
13:14:58|1880.26
13:14:59|1880.26
13:15:00|1880.26
13:15:01|1880.25
13:15:03|1880.21
13:15:04|1880.21
13:15:05|1880.2
13:15:06|1880.21
13:15:07|1880.2
13:15:08|1880.58
13:15:09|1880.65
13:15:10|1881.16
13:15:11|1881.6
13:15:12|1881.59
13:15:13|1881.59
13:15:14|1881.53
13:15:15|1881.53
13:15:16|1881.54
13:15:17|1881.54
13:15:18|1881.53
13:15:19|1881.65
13:15:20|1881.67
13:15:21|1881.67
13:15:22|1881.67
13:15:23|1881.67
13:15:24|1881.67
13:15:25|1881.68
13:15:26|1881.68
13:15:27|1881.68
13:15:29|1881.67
13:15:29|1881.51
13:15:30|1881.49
13:15:31|1881.4
13:15:32|1881.4
13:15:34|1881.4
13:15:34|1881.41
13:15:35|1881.59
13:15:36|1881.59
13:15:38|1881.6
13:15:39|1881.6
13:15:39|1881.6
13:15:40|1881.7
13:15:42|1881.71
13:15:42|1881.85
13:15:44|1881.84
13:15:44|1881.84
13:15:45|1881.84
13:15:47|1881.85
13:15:48|1881.85
13:15:49|1881.85
13:15:49|1881.85
13:15:50|1881.84
13:15:51|1881.88
13:15:53|1881.88
13:15:53|1881.87
13:15:54|1881.87
13:15:56|1881.77
13:15:56|1881.66
13:15:57|1881.64
13:15:58|1881.58
13:16:00|1881.53
13:16:01|1881.2
13:16:01|1880.82
13:16:02|1880.82
13:16:04|1880.81
13:16:05|1880.82
13:16:06|1880.82
13:16:07|1880.81
13:16:08|1880.81
13:16:09|1880.46
13:16:11|1880.47
13:16:11|1880.46
13:16:12|1880.46
13:16:14|1880.29
13:16:14|1880.21
13:16:15|1880.21
13:16:16|1879.81
13:16:17|1879.81
13:16:19|1879.83
13:16:20|1879.82
13:16:21|1879.82
13:16:21|1879.82
13:16:23|1879.82
13:16:24|1879.82
13:16:24|1880.19
13:16:25|1880.43
13:16:27|1880.6
13:16:28|1880.72
13:16:28|1880.71
13:16:29|1880.71
13:16:31|1881.16
13:16:32|1881.19
13:16:33|1881.39
13:16:34|1881.31
13:16:35|1881.3
13:16:36|1881.22
13:16:37|1881.22
13:16:37|1881.16
13:16:39|1881.13
13:16:39|1881.14
13:16:41|1881.14
13:16:41|1881.13
13:16:42|1881.12
13:16:43|1881.1
13:16:44|1881.04
13:16:45|1881.05
13:16:47|1881.01
13:16:47|1881.01
13:16:49|1881.01
13:16:49|1881.01
13:16:51|1881.
13:16:52|1881.
13:16:53|1881.
13:16:54|1881.34
13:16:55|1881.33
13:16:55|1881.34
13:16:57|1881.34
13:16:58|1881.34
13:16:59|1881.33
13:17:00|1881.33
13:17:01|1881.03
13:17:02|1881.02
13:17:03|1881.03
13:17:04|1881.28
13:17:05|1881.34
13:17:06|1881.37
13:17:07|1881.39
13:17:08|1881.38
13:17:09|1881.38
13:17:10|1881.38
13:17:11|1881.37
13:17:12|1881.37
13:17:13|1881.37
13:17:14|1881.36
13:17:15|1881.36
13:17:16|1881.36
13:17:17|1881.46
13:17:18|1881.46
13:17:19|1881.88
13:17:20|1881.94
13:17:21|1881.95
13:17:22|1881.99
13:17:23|1881.99
13:17:24|1882.
13:17:25|1882.11
13:17:26|1882.14
13:17:27|1882.14
13:17:28|1882.27
13:17:29|1882.27
13:17:30|1882.27
13:17:31|1882.25
13:17:32|1882.01
13:17:33|1882.01
13:17:34|1882.
13:17:35|1882.
13:17:36|1882.
13:17:38|1881.82
13:17:38|1881.57
13:17:39|1881.58
13:17:40|1881.57
13:17:41|1881.57
13:17:42|1881.57
13:17:43|1881.57
13:17:44|1881.57
13:17:45|1881.57
13:17:46|1881.58
13:17:47|1881.57
13:17:48|1881.41
13:17:49|1881.42
13:17:50|1881.42
13:17:51|1881.42
13:17:52|1881.42
13:17:53|1881.42
13:17:54|1881.42
13:17:55|1881.42
13:17:56|1881.42
13:17:57|1881.41
13:17:58|1881.09
13:17:59|1881.16
13:18:00|1881.17
13:18:01|1881.17
13:18:02|1881.17
13:18:03|1881.42
13:18:04|1881.84
13:18:06|1881.84
13:18:07|1881.84
13:18:08|1881.84
13:18:09|1881.84
13:18:10|1881.84
13:18:12|1882.
13:18:12|1882.
13:18:13|1882.
13:18:15|1882.
13:18:16|1882.
13:18:16|1881.99
13:18:17|1882.
13:18:19|1881.98
13:18:20|1881.92
13:18:20|1881.92
13:18:21|1881.89
13:18:22|1881.85
13:18:23|1881.84
13:18:24|1881.83
13:18:26|1881.83
13:18:26|1881.41
13:18:28|1881.37
13:18:29|1881.49
13:18:29|1881.53
13:18:31|1881.59
13:18:32|1881.76
13:18:33|1881.94
13:18:33|1881.94
13:18:34|1881.93
13:18:36|1881.94
13:18:36|1881.94
13:18:37|1881.94
13:18:39|1881.94
13:18:39|1881.94
13:18:41|1881.94
13:18:42|1881.94
13:18:43|1881.93
13:18:44|1881.94
13:18:45|1881.94
13:18:46|1881.94
13:18:47|1882.
13:18:48|1881.99
13:18:49|1881.99
13:18:50|1882.
13:18:51|1882.
13:18:52|1882.
13:18:53|1882.
13:18:54|1881.99
13:18:55|1882.
13:18:56|1882.
13:18:57|1882.
13:18:58|1882.
13:18:59|1882.
13:19:00|1881.89
13:19:01|1881.53
13:19:02|1881.53
13:19:03|1881.53
13:19:04|1881.76
13:19:05|1881.76
13:19:06|1881.75
13:19:07|1881.76
13:19:08|1881.76
13:19:09|1881.99
13:19:10|1882.
13:19:11|1882.
13:19:12|1882.36
13:19:13|1882.36
13:19:14|1882.36
13:19:15|1882.36
13:19:17|1882.35
13:19:18|1882.35
13:19:19|1882.35
13:19:19|1882.36
13:19:21|1882.36
13:19:22|1882.35
13:19:22|1882.35
13:19:24|1882.36
13:19:25|1882.36
13:19:26|1882.36
13:19:27|1882.36
13:19:28|1882.36
13:19:28|1882.36
13:19:30|1882.36
13:19:30|1882.36
13:19:32|1882.41
13:19:33|1882.42
13:19:34|1882.41
13:19:35|1882.41
13:19:36|1882.21
13:19:37|1882.21
13:19:38|1882.21
13:19:38|1882.21
13:19:40|1882.15
13:19:40|1882.14
13:19:42|1882.14
13:19:43|1882.14
13:19:44|1882.13
13:19:44|1882.13
13:19:46|1882.13
13:19:46|1882.13
13:19:48|1882.13
13:19:49|1882.29
13:19:50|1882.28
13:19:51|1882.28
13:19:52|1882.28
13:19:53|1882.29
13:19:54|1882.29
13:19:55|1882.29
13:19:56|1882.3
13:19:57|1882.29
13:19:58|1882.29
13:19:59|1882.3
13:20:00|1882.3
13:20:00|1882.29
13:20:02|1882.3
13:20:02|1882.3
13:20:04|1882.3
13:20:05|1882.33
13:20:06|1882.34
13:20:07|1882.34
13:20:08|1882.35
13:20:09|1882.35
13:20:10|1882.36
13:20:11|1882.35
13:20:12|1882.35
13:20:13|1882.35
13:20:15|1882.35
13:20:15|1882.35
13:20:16|1882.36
13:20:17|1882.35
13:20:18|1882.36
13:20:19|1882.55
13:20:20|1882.56
13:20:21|1882.55
13:20:22|1882.56
13:20:23|1882.55
13:20:24|1882.55
13:20:25|1882.55
13:20:26|1882.52
13:20:28|1882.42
13:20:29|1882.42
13:20:30|1881.98
13:20:31|1881.92
13:20:32|1881.7
13:20:32|1881.7
13:20:34|1881.7
13:20:35|1881.49
13:20:36|1881.46
13:20:36|1881.4
13:20:38|1881.41
13:20:39|1881.18
13:20:40|1881.18
13:20:41|1881.17
13:20:41|1881.17
13:20:43|1881.18
13:20:43|1881.27
13:20:45|1881.27
13:20:45|1881.05
13:20:47|1880.93
13:20:48|1880.82
13:20:48|1880.63
13:20:50|1880.6
13:20:51|1880.49
13:20:52|1880.49
13:20:52|1880.49
13:20:53|1880.49
13:20:54|1880.49
13:20:56|1880.5
13:20:57|1880.5
13:20:57|1880.5
13:20:58|1880.5
13:21:00|1880.5
13:21:01|1880.41
13:21:02|1880.4
13:21:03|1880.4
13:21:04|1880.4
13:21:05|1880.41
13:21:06|1880.41
13:21:07|1880.22
13:21:08|1880.22
13:21:09|1880.22
13:21:10|1880.02
13:21:12|1879.91
13:21:12|1879.91
13:21:13|1879.83
13:21:14|1879.8
13:21:15|1879.8
13:21:16|1880.11
13:21:17|1880.26
13:21:18|1880.32
13:21:19|1880.35
13:21:20|1880.35
13:21:21|1880.56
13:21:22|1880.67
13:21:23|1880.67
13:21:24|1880.68
13:21:25|1880.68
13:21:26|1880.71
13:21:27|1880.99
13:21:29|1881.35
13:21:30|1881.4
13:21:30|1881.46
13:21:32|1881.46
13:21:33|1881.46
13:21:34|1881.46
13:21:35|1881.46
13:21:36|1881.45
13:21:37|1881.45
13:21:38|1881.4
13:21:39|1881.
13:21:40|1881.01
13:21:41|1881.01
13:21:42|1881.01
13:21:43|1881.
13:21:44|1880.98
13:21:45|1880.86
13:21:46|1880.86
13:21:47|1880.86
13:21:48|1880.82
13:21:49|1880.81
13:21:49|1880.81
13:21:51|1880.81
13:21:52|1880.8
13:21:52|1881.09
13:21:54|1881.2
13:21:55|1881.22
13:21:56|1881.25
13:21:57|1881.27
13:21:58|1881.34
13:21:58|1881.38
13:22:00|1881.38
13:22:00|1881.38
13:22:02|1881.38
13:22:03|1881.37
13:22:04|1881.37
13:22:05|1881.01
13:22:05|1880.75
13:22:07|1880.75
13:22:08|1880.98
13:22:09|1881.15
13:22:10|1881.15
13:22:11|1881.35
13:22:12|1881.35
13:22:13|1881.35
13:22:14|1881.21
13:22:15|1881.16
13:22:16|1880.81
13:22:17|1880.81
13:22:19|1880.81
13:22:19|1880.8
13:22:20|1880.81
13:22:21|1880.81
13:22:22|1880.81
13:22:23|1880.85
13:22:24|1880.9
13:22:25|1880.85
13:22:27|1880.66
13:22:27|1880.44
13:22:28|1880.44
13:22:29|1880.45
13:22:30|1880.64
13:22:31|1880.64
13:22:32|1880.64
13:22:33|1880.64
13:22:34|1880.64
13:22:35|1880.64
13:22:36|1880.63
13:22:37|1880.63
13:22:38|1880.64
13:22:40|1880.68
13:22:40|1880.69
13:22:42|1880.76
13:22:43|1880.76
13:22:44|1880.77
13:22:45|1880.77
13:22:46|1880.77
13:22:47|1880.77
13:22:48|1880.76
13:22:48|1880.76
13:22:49|1880.76
13:22:51|1880.76
13:22:51|1880.76
13:22:53|1880.77
13:22:53|1880.76
13:22:55|1880.76
13:22:56|1880.5
13:22:57|1880.45
13:22:58|1880.45
13:22:58|1880.45
13:23:00|1880.45
13:23:01|1880.26
13:23:01|1880.21
13:23:02|1880.21
13:23:04|1880.21
13:23:04|1880.
13:23:05|1880.
13:23:07|1880.14
13:23:07|1880.14
13:23:09|1880.01
13:23:10|1880.01
13:23:11|1880.
13:23:13|1880.
13:23:13|1880.
13:23:14|1880.01
13:23:15|1880.
13:23:17|1880.
13:23:18|1880.
13:23:18|1879.93
13:23:19|1879.77
13:23:21|1879.78
13:23:22|1879.78
13:23:22|1879.77
13:23:23|1879.77
13:23:25|1879.78
13:23:25|1879.77
13:23:27|1879.78
13:23:27|1879.78
13:23:29|1880.46
13:23:29|1880.56
13:23:30|1880.62
13:23:31|1880.62
13:23:32|1880.62
13:23:33|1880.62
13:23:35|1880.44
13:23:35|1880.44
13:23:37|1880.42
13:23:37|1880.42
13:23:39|1880.42
13:23:39|1880.4
13:23:40|1880.4
13:23:42|1880.41
13:23:43|1880.4
13:23:43|1880.4
13:23:44|1880.32
13:23:45|1880.3
13:23:46|1880.31
13:23:48|1880.31
13:23:48|1880.31
13:23:50|1880.69
13:23:50|1880.69
13:23:51|1880.69
13:23:52|1880.69
13:23:53|1880.69
13:23:54|1880.69
13:23:55|1880.68
13:23:57|1880.69
13:23:57|1880.69
13:23:58|1880.69
13:23:59|1880.55
13:24:00|1880.43
13:24:01|1880.42
13:24:02|1880.42
13:24:03|1880.54
13:24:04|1880.71
13:24:06|1880.74
13:24:06|1880.74
13:24:07|1880.74
13:24:09|1880.74
13:24:09|1880.74
13:24:11|1880.54
13:24:12|1880.54
13:24:13|1880.53
13:24:14|1880.53
13:24:15|1880.53
13:24:16|1880.53
13:24:18|1880.11
13:24:18|1880.11
13:24:19|1880.05
13:24:20|1880.
13:24:22|1880.
13:24:22|1880.
13:24:23|1880.01
13:24:24|1880.01
13:24:25|1880.01
13:24:26|1880.01
13:24:27|1880.01
13:24:28|1880.01
13:24:29|1880.01
13:24:30|1880.01
13:24:31|1880.
13:24:33|1880.
13:24:33|1880.
13:24:35|1880.01
13:24:35|1880.33
13:24:36|1880.33
13:24:37|1880.33
13:24:39|1880.33
13:24:39|1880.33
13:24:41|1880.33
13:24:42|1880.31
13:24:43|1880.31
13:24:43|1880.29
13:24:45|1880.3
13:24:46|1880.3
13:24:47|1880.41
13:24:48|1880.53
13:24:48|1880.55
13:24:49|1880.55
13:24:50|1880.55
13:24:52|1880.56
13:24:52|1880.56
13:24:54|1880.52
13:24:55|1880.5
13:24:56|1880.31
13:24:57|1880.31
13:24:57|1880.32
13:24:59|1880.31
13:25:00|1880.31
13:25:01|1880.3
13:25:02|1880.2
13:25:03|1880.2
13:25:04|1880.2
13:25:05|1879.45
13:25:06|1880.21
13:25:07|1880.5
13:25:08|1880.55
13:25:09|1880.32
13:25:10|1880.
13:25:11|1879.69
13:25:12|1879.6
13:25:14|1879.54
13:25:15|1879.49
13:25:16|1879.9
13:25:17|1879.91
13:25:18|1879.91
13:25:18|1879.91
13:25:20|1879.91
13:25:21|1879.63
13:25:21|1879.61
13:25:23|1879.6
13:25:24|1879.6
13:25:25|1879.6
13:25:26|1879.54
13:25:27|1879.52
13:25:28|1879.54
13:25:29|1879.54
13:25:30|1879.54
13:25:31|1879.59
13:25:32|1879.58
13:25:33|1879.59
13:25:34|1879.58
13:25:35|1879.77
13:25:36|1879.77
13:25:37|1879.76
13:25:38|1879.76
13:25:39|1879.77
13:25:40|1879.59
13:25:41|1879.46
13:25:42|1879.46
13:25:43|1879.46
13:25:44|1879.46
13:25:45|1879.46
13:25:46|1879.46
13:25:47|1879.46
13:25:48|1879.46
13:25:49|1879.46
13:25:50|1879.45
13:25:51|1879.45
13:25:52|1879.45
13:25:53|1879.45
13:25:54|1879.46
13:25:55|1879.46
13:25:56|1879.46
13:25:57|1879.46
13:25:58|1879.46
13:25:59|1879.46
13:26:00|1879.45
13:26:01|1879.72
13:26:02|1879.8
13:26:03|1879.92
13:26:04|1880.46
13:26:05|1880.46
13:26:06|1880.46
13:26:07|1880.55
13:26:08|1880.91
13:26:09|1880.91
13:26:10|1880.91
13:26:11|1880.91
13:26:12|1880.76
13:26:13|1880.76
13:26:15|1880.76
13:26:16|1880.76
13:26:17|1880.76
13:26:18|1880.76
13:26:19|1880.76
13:26:20|1880.76
13:26:20|1881.
13:26:22|1881.
13:26:23|1880.99
13:26:24|1880.99
13:26:25|1881.4
13:26:26|1881.39
13:26:26|1881.39
13:26:28|1881.39
13:26:28|1881.39
13:26:30|1881.4
13:26:31|1881.39
13:26:31|1881.39
13:26:33|1881.35
13:26:33|1880.85
13:26:35|1880.85
13:26:35|1880.83
13:26:37|1880.83
13:26:37|1880.83
13:26:38|1880.82
13:26:40|1880.83
13:26:40|1880.83
13:26:41|1880.83
13:26:43|1880.8
13:26:44|1880.8
13:26:45|1880.8
13:26:45|1880.8
13:26:46|1880.8
13:26:47|1880.8
13:26:48|1880.81
13:26:50|1880.81
13:26:50|1880.81
13:26:51|1880.81
13:26:53|1880.8
13:26:54|1880.8
13:26:55|1880.8
13:26:56|1880.8
13:26:56|1880.8
13:26:58|1880.8
13:26:58|1880.81
13:26:59|1880.8
13:27:00|1880.69
13:27:01|1880.67
13:27:02|1880.67
13:27:04|1880.68
13:27:04|1880.68
13:27:06|1880.68
13:27:07|1880.68
13:27:07|1880.68
13:27:09|1880.68
13:27:10|1880.67
13:27:10|1880.67
13:27:12|1880.67
13:27:13|1880.67
13:27:13|1881.37
13:27:15|1882.53
13:27:17|1882.46
13:27:18|1882.46
13:27:18|1882.45
13:27:20|1882.46
13:27:21|1882.72
13:27:22|1882.73
13:27:23|1882.74
13:27:24|1882.74
13:27:25|1882.74
13:27:26|1882.78
13:27:27|1882.78
13:27:28|1882.78
13:27:29|1882.77
13:27:30|1882.78
13:27:31|1882.6
13:27:32|1882.6
13:27:33|1882.98
13:27:34|1883.02
13:27:35|1883.02
13:27:36|1883.02
13:27:37|1882.84
13:27:38|1882.85
13:27:38|1882.84
13:27:40|1882.84
13:27:41|1882.84
13:27:42|1881.82
13:27:43|1881.6
13:27:44|1881.58
13:27:45|1881.58
13:27:46|1881.58
13:27:47|1881.57
13:27:48|1881.58
13:27:49|1881.57
13:27:50|1881.57
13:27:51|1881.58
13:27:52|1881.58
13:27:53|1881.58
13:27:54|1881.58
13:27:55|1881.4
13:27:56|1881.52
13:27:57|1881.59
13:27:58|1881.58
13:27:59|1881.59
13:28:00|1881.58
13:28:01|1881.56
13:28:02|1881.56
13:28:03|1881.56
13:28:04|1881.56
13:28:05|1881.53
13:28:06|1881.53
13:28:07|1881.53
13:28:08|1881.53
13:28:09|1881.52
13:28:10|1881.51
13:28:11|1881.4
13:28:12|1881.4
13:28:13|1881.76
13:28:14|1881.8
13:28:16|1881.81
13:28:16|1881.8
13:28:18|1881.8
13:28:19|1881.8
13:28:20|1881.8
13:28:21|1881.81
13:28:22|1881.81
13:28:23|1881.8
13:28:24|1881.8
13:28:25|1881.8
13:28:26|1881.8
13:28:27|1881.8
13:28:28|1881.81
13:28:29|1881.8
13:28:31|1881.8
13:28:31|1881.8
13:28:32|1881.8
13:28:33|1881.81
13:28:34|1881.81
13:28:35|1881.81
13:28:36|1881.81
13:28:37|1881.66
13:28:38|1881.66
13:28:39|1881.67
13:28:40|1881.67
13:28:41|1881.67
13:28:42|1881.67
13:28:43|1881.67
13:28:44|1881.67
13:28:45|1881.67
13:28:46|1881.67
13:28:47|1881.76
13:28:48|1881.79
13:28:49|1881.79
13:28:50|1881.8
13:28:51|1881.8
13:28:52|1881.79
13:28:53|1881.79
13:28:54|1881.8
13:28:55|1881.79
13:28:56|1881.76
13:28:57|1881.74
13:28:58|1881.74
13:28:59|1881.7
13:29:00|1881.56
13:29:01|1881.56
13:29:02|1881.56
13:29:03|1881.48
13:29:04|1881.49
13:29:05|1881.49
13:29:06|1881.49
13:29:07|1881.58
13:29:08|1881.64
13:29:09|1881.65
13:29:10|1881.65
13:29:11|1881.65
13:29:12|1881.75
13:29:13|1881.75
13:29:14|1881.76
13:29:15|1881.75
13:29:16|1881.76
13:29:18|1881.76
13:29:18|1881.83
13:29:19|1881.83
13:29:21|1881.83
13:29:21|1881.83
13:29:22|1882.1
13:29:24|1882.24
13:29:25|1882.29
13:29:26|1882.33
13:29:27|1882.33
13:29:28|1882.33
13:29:29|1882.32
13:29:30|1882.59
13:29:31|1882.6
13:29:32|1882.6
13:29:33|1882.6
13:29:34|1882.6
13:29:35|1882.6
13:29:37|1882.6
13:29:37|1882.6
13:29:38|1882.6
13:29:39|1882.6
13:29:40|1882.
13:29:41|1881.65
13:29:42|1881.65
13:29:43|1881.64
13:29:44|1881.65
13:29:45|1881.64
13:29:46|1881.47
13:29:48|1881.47
13:29:49|1880.49
13:29:49|1879.91
13:29:51|1879.99
13:29:52|1880.
13:29:53|1880.
13:29:54|1879.99
13:29:55|1879.99
13:29:55|1879.81
13:29:56|1879.72
13:29:57|1879.45
13:29:59|1879.42
13:29:59|1879.43
13:30:00|1879.43
13:30:01|1879.53
13:30:03|1879.53
13:30:03|1879.53
13:30:04|1879.42
13:30:05|1879.41
13:30:06|1879.42
13:30:08|1880.37
13:30:09|1880.35
13:30:09|1880.36
13:30:10|1880.36
13:30:11|1880.53
13:30:12|1880.99
13:30:13|1881.
13:30:14|1880.98
13:30:15|1880.86
13:30:16|1880.86
13:30:17|1880.27
13:30:18|1880.27
13:30:20|1880.
13:30:21|1879.84
13:30:22|1879.61
13:30:23|1879.22
13:30:24|1878.95
13:30:25|1878.71
13:30:26|1878.71
13:30:27|1878.71
13:30:28|1878.71
13:30:29|1878.71
13:30:30|1878.78
13:30:31|1879.12
13:30:32|1879.18
13:30:34|1879.19
13:30:34|1879.19
13:30:35|1879.19
13:30:36|1879.19
13:30:37|1879.17
13:30:38|1879.13
13:30:39|1879.13
13:30:40|1879.13
13:30:41|1879.13
13:30:42|1879.13
13:30:43|1878.82
13:30:44|1878.82
13:30:45|1878.83
13:30:46|1879.06
13:30:47|1879.06
13:30:48|1879.06
13:30:49|1879.06
13:30:50|1878.72
13:30:51|1879.
13:30:52|1879.
13:30:53|1879.23
13:30:54|1879.39
13:30:55|1879.4
13:30:56|1879.4
13:30:57|1879.35
13:30:58|1879.35
13:30:59|1879.34
13:31:00|1879.33
13:31:01|1879.33
13:31:02|1879.99
13:31:03|1880.
13:31:04|1879.99
13:31:05|1880.
13:31:06|1880.08
13:31:08|1880.14
13:31:09|1880.14
13:31:09|1880.14
13:31:11|1880.14
13:31:11|1880.13
13:31:13|1880.13
13:31:13|1880.13
13:31:14|1879.81
13:31:15|1879.65
13:31:16|1879.62
13:31:17|1879.62
13:31:18|1879.62
13:31:20|1879.36
13:31:21|1879.21
13:31:22|1879.2
13:31:23|1879.57
13:31:24|1879.6
13:31:25|1879.59
13:31:26|1879.48
13:31:27|1879.45
13:31:28|1879.24
13:31:29|1879.23
13:31:30|1879.08
13:31:31|1879.07
13:31:32|1879.07
13:31:33|1879.09
13:31:34|1879.09
13:31:35|1879.09
13:31:36|1879.08
13:31:37|1879.08
13:31:38|1879.08
13:31:39|1879.08
13:31:40|1879.08
13:31:41|1879.08
13:31:42|1879.08
13:31:43|1879.79
13:31:44|1880.23
13:31:45|1880.23
13:31:46|1880.24
13:31:47|1880.24
13:31:48|1880.24
13:31:49|1880.05
13:31:50|1880.05
13:31:51|1880.06
13:31:52|1880.
13:31:53|1879.97
13:31:54|1879.96
13:31:55|1879.81
13:31:56|1879.73
13:31:57|1879.93
13:31:58|1879.94
13:31:59|1879.7
13:32:00|1879.71
13:32:01|1879.71
13:32:02|1879.71
13:32:03|1879.72
13:32:05|1880.76
13:32:05|1881.2
13:32:06|1881.15
13:32:07|1881.15
13:32:08|1881.15
13:32:09|1881.39
13:32:10|1881.59
13:32:11|1881.61
13:32:12|1881.6
13:32:13|1881.88
13:32:14|1881.89
13:32:15|1882.09
13:32:16|1882.11
13:32:17|1882.11
13:32:18|1881.76
13:32:20|1881.56
13:32:21|1881.33
13:32:22|1881.33
13:32:23|1881.25
13:32:24|1881.23
13:32:26|1881.23
13:32:26|1880.8
13:32:27|1880.77
13:32:28|1880.77
13:32:29|1880.68
13:32:30|1880.68
13:32:31|1880.68
13:32:32|1880.66
13:32:33|1880.66
13:32:34|1880.66
13:32:35|1880.6
13:32:36|1880.77
13:32:37|1880.69
13:32:38|1880.69
13:32:39|1880.82
13:32:40|1880.89
13:32:41|1880.89
13:32:42|1880.89
13:32:43|1880.88
13:32:44|1880.8
13:32:45|1880.77
13:32:46|1880.72
13:32:47|1880.72
13:32:48|1880.72
13:32:50|1880.72
13:32:50|1880.6
13:32:51|1880.56
13:32:53|1880.56
13:32:53|1880.56
13:32:54|1880.54
13:32:55|1880.53
13:32:56|1880.53
13:32:58|1880.53
13:32:58|1880.53
13:33:00|1880.54
13:33:00|1880.54
13:33:02|1880.54
13:33:03|1880.54
13:33:03|1880.54
13:33:04|1880.54
13:33:05|1880.54
13:33:06|1880.54
13:33:07|1880.71
13:33:08|1880.71
13:33:09|1880.71
13:33:10|1880.71
13:33:11|1880.71
13:33:12|1880.71
13:33:13|1880.71
13:33:14|1880.71
13:33:16|1880.71
13:33:17|1880.7
13:33:18|1880.32
13:33:19|1880.05
13:33:19|1880.04
13:33:21|1880.03
13:33:23|1880.03
13:33:24|1880.04
13:33:24|1880.04
13:33:26|1880.04
13:33:27|1879.63
13:33:28|1879.08
13:33:29|1879.08
13:33:29|1879.07
13:33:31|1879.07
13:33:31|1879.07
13:33:33|1879.08
13:33:34|1879.08
13:33:34|1879.08
13:33:36|1879.07
13:33:37|1879.08
13:33:38|1878.7
13:33:39|1878.66
13:33:40|1878.66
13:33:41|1878.76
13:33:42|1878.8
13:33:43|1878.79
13:33:44|1878.79
13:33:45|1878.8
13:33:46|1878.8
13:33:47|1878.33
13:33:48|1878.33
13:33:49|1878.33
13:33:50|1878.34
13:33:50|1878.36
13:33:51|1878.36
13:33:52|1878.59
13:33:54|1878.16
13:33:55|1878.15
13:33:56|1878.15
13:33:57|1878.28
13:33:58|1878.27
13:33:59|1878.28
13:34:00|1878.28
13:34:00|1878.3
13:34:02|1878.82
13:34:03|1878.81
13:34:04|1878.82
13:34:05|1878.81
13:34:06|1878.99
13:34:06|1879.
13:34:08|1879.19
13:34:09|1879.37
13:34:10|1879.38
13:34:10|1879.69
13:34:12|1879.72
13:34:13|1879.4
13:34:13|1879.32
13:34:15|1879.32
13:34:16|1879.32
13:34:17|1879.32
13:34:18|1879.32
13:34:19|1879.33
13:34:20|1879.32
13:34:21|1879.32
13:34:23|1879.31
13:34:24|1879.21
13:34:24|1879.21
13:34:26|1879.21
13:34:27|1879.21
13:34:28|1879.27
13:34:29|1879.27
13:34:30|1879.27
13:34:30|1879.29
13:34:32|1879.29
13:34:33|1879.29
13:34:34|1879.3
13:34:35|1879.3
13:34:35|1879.3
13:34:37|1880.11
13:34:37|1880.1
13:34:39|1880.1
13:34:40|1880.1
13:34:41|1880.11
13:34:42|1879.83
13:34:43|1879.61
13:34:44|1879.61
13:34:45|1879.61
13:34:46|1879.61
13:34:47|1879.61
13:34:48|1879.6
13:34:49|1879.6
13:34:50|1879.6
13:34:51|1879.6
13:34:52|1879.6
13:34:53|1879.6
13:34:54|1879.78
13:34:55|1880.31
13:34:56|1880.97
13:34:57|1881.
13:34:58|1881.06
13:34:59|1881.06
13:35:00|1881.05
13:35:01|1881.05
13:35:02|1881.06
13:35:03|1881.05
13:35:04|1881.05
13:35:05|1881.05
13:35:06|1881.05
13:35:07|1881.4
13:35:08|1881.05
13:35:09|1881.03
13:35:10|1880.8
13:35:11|1880.8
13:35:12|1880.81
13:35:13|1881.39
13:35:14|1881.4
13:35:15|1881.75
13:35:16|1881.79
13:35:17|1881.82
13:35:18|1882.7
13:35:19|1882.79
13:35:20|1882.75
13:35:21|1882.72
13:35:23|1882.99
13:35:24|1882.99
13:35:25|1882.99
13:35:25|1882.99
13:35:27|1883.
13:35:28|1882.99
13:35:28|1882.8
13:35:30|1882.7
13:35:31|1882.7
13:35:32|1882.7
13:35:33|1882.7
13:35:34|1882.7
13:35:35|1882.7
13:35:36|1882.62
13:35:37|1882.28
13:35:38|1882.42
13:35:39|1882.42
13:35:40|1882.41
13:35:41|1882.41
13:35:42|1882.42
13:35:43|1882.41
13:35:45|1882.41
13:35:45|1882.41
13:35:46|1882.41
13:35:47|1882.3
13:35:48|1882.01
13:35:49|1882.01
13:35:50|1882.01
13:35:51|1882.13
13:35:52|1882.2
13:35:53|1882.2
13:35:54|1882.2
13:35:55|1882.2
13:35:56|1882.42
13:35:58|1882.66
13:35:58|1882.66
13:35:59|1882.66
13:36:00|1882.75
13:36:01|1883.21
13:36:02|1883.5
13:36:03|1883.25
13:36:05|1883.45
13:36:05|1883.44
13:36:06|1883.45
13:36:07|1883.44
13:36:09|1883.44
13:36:10|1883.65
13:36:11|1884.19
13:36:12|1884.61
13:36:13|1884.32
13:36:14|1884.32
13:36:14|1883.88
13:36:16|1883.81
13:36:16|1883.81
13:36:18|1883.25
13:36:18|1883.52
13:36:20|1883.21
13:36:21|1883.21
13:36:22|1883.39
13:36:23|1883.26
13:36:25|1882.9
13:36:25|1882.84
13:36:26|1882.84
13:36:27|1882.84
13:36:28|1882.84
13:36:30|1882.85
13:36:31|1882.85
13:36:32|1882.78
13:36:32|1882.69
13:36:34|1882.69
13:36:34|1882.69
13:36:35|1882.62
13:36:37|1882.62
13:36:37|1882.61
13:36:38|1882.61
13:36:39|1882.6
13:36:40|1882.96
13:36:41|1883.08
13:36:42|1883.32
13:36:43|1883.38
13:36:44|1883.38
13:36:46|1883.38
13:36:46|1883.59
13:36:47|1883.78
13:36:48|1883.79
13:36:49|1883.79
13:36:50|1883.78
13:36:51|1883.78
13:36:52|1883.99
13:36:53|1884.
13:36:54|1884.
13:36:55|1884.
13:36:56|1884.
13:36:57|1884.
13:36:58|1884.
13:37:00|1884.01
13:37:00|1883.79
13:37:02|1883.79
13:37:02|1883.8
13:37:04|1883.52
13:37:04|1883.42
13:37:05|1883.42
13:37:07|1883.41
13:37:07|1883.42
13:37:08|1883.58
13:37:09|1884.18
13:37:10|1884.19
13:37:12|1884.19
13:37:12|1884.19
13:37:13|1884.19
13:37:14|1884.2
13:37:15|1884.2
13:37:17|1884.2
13:37:18|1884.47
13:37:18|1884.62
13:37:20|1884.64
13:37:20|1884.63
13:37:22|1884.95
13:37:22|1884.96
13:37:23|1884.98
13:37:25|1885.3
13:37:26|1885.32
13:37:27|1885.06
13:37:28|1885.01
13:37:29|1884.63
13:37:31|1884.63
13:37:31|1884.63
13:37:32|1884.63
13:37:33|1884.63
13:37:34|1884.4
13:37:35|1884.57
13:37:36|1884.57
13:37:37|1884.56
13:37:38|1884.29
13:37:39|1884.39
13:37:40|1884.39
13:37:41|1884.39
13:37:42|1884.73
13:37:43|1884.73
13:37:44|1884.73
13:37:45|1884.72
13:37:46|1884.72
13:37:47|1884.73
13:37:48|1884.73
13:37:49|1884.96
13:37:50|1884.97
13:37:51|1885.34
13:37:52|1885.33
13:37:53|1885.31
13:37:54|1885.35
13:37:55|1885.35
13:37:56|1885.35
13:37:57|1885.35
13:37:58|1885.36
13:37:59|1885.3
13:38:00|1885.26
13:38:01|1885.26
13:38:02|1885.25
13:38:03|1885.26
13:38:04|1885.25
13:38:05|1885.01
13:38:06|1884.63
13:38:07|1884.4
13:38:08|1884.52
13:38:09|1884.44
13:38:10|1884.41
13:38:11|1884.41
13:38:12|1884.41
13:38:13|1884.41
13:38:14|1884.4
13:38:15|1884.4
13:38:16|1884.41
13:38:17|1884.41
13:38:18|1884.4
13:38:19|1884.4
13:38:20|1884.4
13:38:21|1884.4
13:38:22|1884.41
13:38:23|1884.4
13:38:24|1884.4
13:38:25|1884.21
13:38:27|1884.1
13:38:27|1884.1
13:38:29|1883.8
13:38:30|1883.7
13:38:31|1883.65
13:38:31|1883.08
13:38:33|1883.25
13:38:34|1883.33
13:38:35|1883.38
13:38:36|1883.38
13:38:37|1883.1
13:38:38|1883.1
13:38:39|1883.07
13:38:40|1883.08
13:38:41|1883.08
13:38:42|1883.5
13:38:43|1883.5
13:38:43|1883.56
13:38:44|1883.59
13:38:46|1883.99
13:38:47|1883.98
13:38:48|1883.99
13:38:49|1883.99
13:38:50|1884.02
13:38:51|1884.32
13:38:52|1884.39
13:38:53|1884.4
13:38:53|1884.4
13:38:55|1884.39
13:38:56|1884.4
13:38:57|1884.4
13:38:58|1884.4
13:38:59|1884.32
13:39:00|1884.21
13:39:01|1884.21
13:39:02|1884.21
13:39:03|1884.21
13:39:04|1884.2
13:39:05|1884.2
13:39:06|1883.48
13:39:07|1883.47
13:39:08|1882.8
13:39:09|1882.61
13:39:10|1882.61
13:39:11|1882.61
13:39:12|1882.76
13:39:13|1882.77
13:39:14|1882.75
13:39:15|1882.75
13:39:16|1882.6
13:39:17|1882.6
13:39:18|1882.6
13:39:19|1882.6
13:39:20|1882.77
13:39:21|1882.77
13:39:22|1883.
13:39:23|1883.
13:39:24|1883.14
13:39:25|1883.29
13:39:26|1883.3
13:39:28|1883.29
13:39:28|1883.29
13:39:29|1883.3
13:39:30|1883.3
13:39:31|1883.29
13:39:32|1883.29
13:39:33|1883.29
13:39:34|1882.72
13:39:35|1882.72
13:39:37|1882.66
13:39:38|1882.6
13:39:39|1882.61
13:39:40|1882.8
13:39:40|1882.8
13:39:42|1882.8
13:39:42|1882.8
13:39:44|1882.8
13:39:44|1882.8
13:39:45|1882.71
13:39:47|1882.66
13:39:47|1882.67
13:39:49|1882.67
13:39:50|1882.67
13:39:51|1882.74
13:39:52|1882.76
13:39:52|1882.75
13:39:54|1882.76
13:39:55|1882.76
13:39:56|1882.76
13:39:57|1882.7
13:39:58|1882.7
13:40:00|1882.7
13:40:00|1882.7
13:40:01|1882.7
13:40:02|1882.7
13:40:03|1882.7
13:40:04|1882.7
13:40:06|1882.69
13:40:07|1882.69
13:40:07|1882.69
13:40:08|1883.09
13:40:09|1883.08
13:40:11|1883.08
13:40:12|1883.08
13:40:12|1883.1
13:40:13|1883.19
13:40:14|1883.26
13:40:15|1883.59
13:40:16|1883.62
13:40:17|1883.62
13:40:18|1883.62
13:40:19|1883.62
13:40:20|1883.61
13:40:22|1883.61
13:40:22|1883.78
13:40:23|1883.79
13:40:24|1883.79
13:40:25|1883.78
13:40:26|1883.79
13:40:28|1883.97
13:40:29|1883.96
13:40:30|1883.97
13:40:32|1883.97
13:40:32|1883.97
13:40:33|1883.97
13:40:34|1883.96
13:40:35|1883.96
13:40:36|1883.96
13:40:37|1883.97
13:40:38|1884.13
13:40:39|1884.46
13:40:40|1884.46
13:40:41|1884.46
13:40:42|1884.55
13:40:43|1885.15
13:40:44|1885.36
13:40:45|1885.32
13:40:46|1885.31
13:40:48|1885.09
13:40:49|1884.82
13:40:50|1884.8
13:40:50|1884.81
13:40:52|1884.81
13:40:52|1884.8
13:40:54|1884.8
13:40:55|1884.8
13:40:56|1884.81
13:40:57|1884.81
13:40:58|1884.49
13:40:59|1884.49
13:41:00|1884.47
13:41:01|1884.47
13:41:02|1884.26
13:41:02|1884.25
13:41:03|1884.26
13:41:04|1884.26
13:41:06|1884.2
13:41:07|1884.
13:41:08|1884.
13:41:08|1884.
13:41:10|1884.03
13:41:11|1884.18
13:41:12|1884.18
13:41:13|1884.18
13:41:14|1884.18
13:41:14|1884.18
13:41:16|1884.18
13:41:16|1884.39
13:41:18|1884.55
13:41:19|1884.55
13:41:20|1884.55
13:41:21|1884.56
13:41:22|1884.56
13:41:23|1884.1
13:41:23|1884.1
13:41:24|1883.23
13:41:25|1883.2
13:41:26|1883.01
13:41:28|1883.01
13:41:29|1883.01
13:41:30|1883.01
13:41:31|1882.57
13:41:33|1882.07
13:41:34|1882.3
13:41:34|1882.31
13:41:36|1882.31
13:41:36|1882.6
13:41:38|1882.99
13:41:39|1882.99
13:41:40|1883.19
13:41:41|1883.19
13:41:42|1883.19
13:41:42|1883.19
13:41:44|1883.39
13:41:45|1883.39
13:41:45|1883.4
13:41:47|1883.39
13:41:48|1883.39
13:41:49|1883.41
13:41:49|1883.41
13:41:51|1883.4
13:41:52|1883.4
13:41:53|1883.4
13:41:54|1883.4
13:41:55|1883.4
13:41:56|1883.4
13:41:57|1883.4
13:41:58|1883.4
13:41:59|1883.4
13:42:00|1883.41
13:42:01|1882.91
13:42:02|1882.9
13:42:03|1882.79
13:42:04|1882.79
13:42:05|1882.78
13:42:06|1882.78
13:42:07|1882.78
13:42:08|1882.78
13:42:09|1882.78
13:42:10|1882.78
13:42:11|1882.78
13:42:12|1883.09
13:42:13|1883.09
13:42:14|1883.1
13:42:15|1883.36
13:42:16|1883.36
13:42:17|1883.36
13:42:18|1883.36
13:42:19|1883.36
13:42:20|1883.36
13:42:21|1883.4
13:42:22|1883.59
13:42:23|1883.73
13:42:24|1883.79
13:42:25|1883.8
13:42:26|1883.8
13:42:27|1883.79
13:42:28|1883.79
13:42:29|1883.79
13:42:31|1883.4
13:42:32|1883.39
13:42:33|1881.31
13:42:34|1880.91
13:42:35|1880.91
13:42:36|1880.92
13:42:37|1880.89
13:42:38|1880.61
13:42:40|1880.21
13:42:41|1880.44
13:42:41|1880.4
13:42:43|1880.09
13:42:43|1880.32
13:42:45|1880.51
13:42:45|1880.98
13:42:46|1880.77
13:42:48|1880.69
13:42:48|1880.69
13:42:49|1880.69
13:42:51|1880.62
13:42:52|1880.42
13:42:52|1880.41
13:42:54|1880.41
13:42:54|1880.41
13:42:55|1880.12
13:42:56|1879.55
13:42:58|1878.88
13:42:58|1878.88
13:42:59|1878.88
13:43:00|1878.99
13:43:02|1878.98
13:43:02|1878.81
13:43:04|1879.47
13:43:04|1879.48
13:43:06|1879.6
13:43:06|1879.79
13:43:08|1879.79
13:43:09|1879.79
13:43:10|1879.98
13:43:11|1880.39
13:43:12|1880.39
13:43:13|1880.39
13:43:14|1880.39
13:43:14|1880.39
13:43:15|1880.39
13:43:16|1880.38
13:43:18|1879.97
13:43:18|1879.97
13:43:20|1879.9
13:43:21|1879.84
13:43:22|1879.24
13:43:23|1879.22
13:43:23|1879.21
13:43:25|1879.21
13:43:26|1879.21
13:43:27|1879.21
13:43:27|1879.21
13:43:29|1879.21
13:43:30|1879.15
13:43:32|1879.13
13:43:32|1879.12
13:43:34|1879.12
13:43:35|1878.95
13:43:35|1878.95
13:43:37|1878.95
13:43:37|1878.94
13:43:39|1878.94
13:43:39|1878.95
13:43:40|1878.95
13:43:42|1878.95
13:43:42|1878.94
13:43:44|1878.94
13:43:45|1878.94
13:43:46|1878.88
13:43:47|1878.86
13:43:48|1878.86
13:43:49|1878.85
13:43:50|1879.13
13:43:51|1879.16
13:43:51|1879.16
13:43:53|1879.15
13:43:54|1879.33
13:43:55|1879.35
13:43:56|1879.35
13:43:57|1879.35
13:43:58|1879.35
13:43:59|1879.35
13:44:00|1879.77
13:44:01|1880.08
13:44:02|1880.11
13:44:03|1880.11
13:44:04|1879.72
13:44:05|1879.72
13:44:06|1879.72
13:44:07|1879.62
13:44:08|1879.55
13:44:09|1879.09
13:44:10|1879.02
13:44:11|1879.13
13:44:12|1879.13
13:44:13|1879.19
13:44:14|1878.76
13:44:15|1878.73
13:44:16|1878.73
13:44:17|1878.72
13:44:18|1878.6
13:44:19|1878.6
13:44:20|1878.79
13:44:21|1878.01
13:44:22|1878.
13:44:23|1878.01
13:44:24|1878.09
13:44:25|1878.25
13:44:26|1878.24
13:44:27|1878.54
13:44:28|1878.58
13:44:29|1878.58
13:44:30|1878.58
13:44:31|1878.58
13:44:33|1878.4
13:44:34|1878.58
13:44:35|1878.58
13:44:36|1878.59
13:44:37|1878.6
13:44:37|1878.6
13:44:38|1878.85
13:44:40|1878.88
13:44:41|1878.88
13:44:42|1878.89
13:44:43|1879.19
13:44:44|1879.19
13:44:45|1879.19
13:44:46|1879.19
13:44:47|1879.37
13:44:48|1879.45
13:44:49|1879.47
13:44:49|1879.47
13:44:51|1879.48
13:44:51|1879.48
13:44:52|1879.47
13:44:54|1879.47
13:44:55|1879.47
13:44:56|1879.48
13:44:57|1879.47
13:44:58|1879.47
13:44:59|1879.47
13:45:00|1879.25
13:45:01|1879.25
13:45:02|1879.25
13:45:03|1879.24
13:45:04|1879.24
13:45:05|1879.24
13:45:06|1879.24
13:45:07|1879.24
13:45:09|1879.6
13:45:09|1879.69
13:45:10|1879.7
13:45:11|1879.7
13:45:12|1879.71
13:45:13|1879.77
13:45:14|1879.77
13:45:15|1879.78
13:45:16|1879.77
13:45:17|1879.77
13:45:18|1879.77
13:45:19|1879.4
13:45:20|1879.3
13:45:21|1879.06
13:45:22|1879.06
13:45:23|1879.
13:45:24|1879.01
13:45:25|1879.01
13:45:26|1878.89
13:45:27|1878.86
13:45:28|1878.86
13:45:29|1878.86
13:45:30|1878.59
13:45:31|1878.42
13:45:32|1878.41
13:45:34|1878.02
13:45:35|1878.02
13:45:36|1878.02
13:45:37|1878.02
13:45:38|1878.02
13:45:39|1878.04
13:45:40|1878.11
13:45:41|1878.3
13:45:42|1878.79
13:45:43|1878.79
13:45:44|1878.8
13:45:45|1878.77
13:45:46|1878.62
13:45:47|1878.62
13:45:48|1878.62
13:45:49|1878.62
13:45:50|1878.62
13:45:51|1878.61
13:45:52|1878.62
13:45:53|1878.43
13:45:54|1878.43
13:45:55|1878.43
13:45:56|1878.42
13:45:57|1878.42
13:45:58|1878.37
13:45:59|1878.36
13:46:00|1878.36
13:46:01|1878.84
13:46:02|1878.84
13:46:03|1878.84
13:46:04|1878.94
13:46:05|1878.94
13:46:06|1878.94
13:46:07|1878.94
13:46:08|1878.93
13:46:09|1878.93
13:46:10|1878.92
13:46:11|1878.41
13:46:12|1878.41
13:46:13|1878.41
13:46:14|1878.41
13:46:15|1878.41
13:46:16|1878.7
13:46:17|1878.92
13:46:18|1878.93
13:46:19|1878.93
13:46:20|1878.94
13:46:21|1878.99
13:46:22|1879.57
13:46:23|1879.57
13:46:24|1879.56
13:46:25|1879.56
13:46:26|1879.45
13:46:27|1879.41
13:46:28|1879.41
13:46:29|1879.36
13:46:30|1879.36
13:46:31|1879.37
13:46:32|1879.66
13:46:33|1879.68
13:46:34|1879.68
13:46:35|1879.67
13:46:36|1879.67
13:46:38|1879.52
13:46:39|1879.49
13:46:40|1879.49
13:46:40|1879.49
13:46:41|1879.49
13:46:43|1879.49
13:46:43|1879.78
13:46:45|1880.6
13:46:45|1881.26
13:46:47|1881.57
13:46:48|1881.58
13:46:49|1881.58
13:46:50|1881.58
13:46:50|1881.57
13:46:52|1881.57
13:46:53|1881.57
13:46:54|1881.57
13:46:54|1880.96
13:46:55|1880.96
13:46:57|1880.96
13:46:58|1881.04
13:46:58|1881.18
13:46:59|1881.18
13:47:00|1881.55
13:47:02|1881.79
13:47:02|1881.28
13:47:04|1881.04
13:47:04|1881.02
13:47:05|1881.01
13:47:07|1881.02
13:47:07|1881.01
13:47:08|1881.01
13:47:09|1881.16
13:47:10|1881.18
13:47:12|1881.18
13:47:12|1881.18
13:47:14|1881.18
13:47:14|1880.77
13:47:15|1880.67
13:47:16|1880.67
13:47:17|1880.67
13:47:18|1880.67
13:47:20|1880.67
13:47:20|1880.67
13:47:21|1880.67
13:47:22|1880.67
13:47:24|1880.67
13:47:24|1880.13
13:47:25|1880.08
13:47:26|1880.01
13:47:27|1879.93
13:47:28|1879.75
13:47:30|1879.73
13:47:31|1879.74
13:47:31|1879.74
13:47:32|1879.83
13:47:33|1879.84
13:47:35|1880.38
13:47:36|1880.39
13:47:37|1880.4
13:47:38|1880.59
13:47:39|1880.6
13:47:39|1880.6
13:47:41|1880.6
13:47:42|1880.6
13:47:43|1880.6
13:47:44|1880.6
13:47:45|1880.6
13:47:46|1880.59
13:47:48|1880.6
13:47:48|1880.6
13:47:49|1880.6
13:47:50|1880.6
13:47:51|1880.6
13:47:52|1880.6
13:47:53|1880.6
13:47:54|1880.6
13:47:55|1880.6
13:47:56|1880.6
13:47:57|1880.39
13:47:58|1880.4
13:47:59|1880.39
13:48:00|1880.39
13:48:01|1880.39
13:48:02|1880.39
13:48:03|1880.09
13:48:04|1880.09
13:48:05|1880.02
13:48:06|1879.95
13:48:07|1879.95
13:48:08|1879.95
13:48:09|1879.93
13:48:10|1879.91
13:48:11|1879.91
13:48:12|1879.9
13:48:13|1879.45
13:48:14|1879.69
13:48:15|1879.79
13:48:16|1879.79
13:48:17|1879.99
13:48:18|1880.8
13:48:19|1880.8
13:48:20|1880.8
13:48:21|1880.79
13:48:22|1880.99
13:48:23|1880.99
13:48:24|1880.99
13:48:25|1880.99
13:48:26|1881.
13:48:27|1880.81
13:48:28|1880.81
13:48:29|1880.81
13:48:30|1880.81
13:48:31|1880.98
13:48:32|1881.16
13:48:33|1881.16
13:48:34|1881.18
13:48:36|1881.17
13:48:37|1881.17
13:48:37|1881.17
13:48:39|1881.17
13:48:39|1881.12
13:48:41|1881.12
13:48:41|1881.1
13:48:43|1881.1
13:48:44|1881.11
13:48:45|1880.86
13:48:45|1880.82
13:48:47|1880.82
13:48:48|1880.82
13:48:49|1880.82
13:48:50|1881.27
13:48:51|1881.38
13:48:52|1881.38
13:48:53|1881.14
13:48:54|1881.15
13:48:55|1881.15
13:48:56|1881.15
13:48:57|1881.15
13:48:58|1881.15
13:48:58|1881.14
13:49:00|1881.14
13:49:00|1881.59
13:49:01|1881.48
13:49:03|1881.4
13:49:04|1881.4
13:49:04|1881.41
13:49:05|1881.21
13:49:07|1881.2
13:49:08|1881.2
13:49:09|1881.01
13:49:10|1881.01
13:49:10|1881.01
13:49:12|1881.
13:49:13|1881.
13:49:14|1881.07
13:49:15|1881.08
13:49:16|1881.08
13:49:17|1881.07
13:49:18|1881.08
13:49:19|1881.08
13:49:20|1881.08
13:49:20|1881.08
13:49:22|1881.07
13:49:23|1881.07
13:49:23|1881.01
13:49:24|1881.01
13:49:25|1880.75
13:49:27|1880.48
13:49:27|1880.57
13:49:29|1880.57
13:49:30|1880.57
13:49:31|1880.56
13:49:32|1880.68
13:49:32|1881.29
13:49:34|1881.36
13:49:35|1881.36
13:49:36|1881.36
13:49:37|1881.33
13:49:38|1881.33
13:49:40|1881.32
13:49:41|1881.33
13:49:42|1881.33
13:49:43|1881.33
13:49:44|1881.32
13:49:45|1881.32
13:49:46|1881.32
13:49:47|1881.31
13:49:48|1881.29
13:49:49|1881.24
13:49:50|1881.13
13:49:51|1881.14
13:49:52|1881.13
13:49:53|1881.06
13:49:54|1881.06
13:49:55|1881.07
13:49:56|1881.07
13:49:57|1881.07
13:49:58|1881.07
13:49:59|1881.07
13:50:00|1881.56
13:50:01|1881.84
13:50:02|1881.84
13:50:03|1881.85
13:50:04|1881.84
13:50:05|1881.85
13:50:06|1881.84
13:50:07|1881.85
13:50:08|1881.85
13:50:09|1881.85
13:50:10|1881.84
13:50:11|1881.85
13:50:12|1882.38
13:50:13|1882.55
13:50:14|1882.59
13:50:15|1882.59
13:50:16|1883.39
13:50:17|1883.76
13:50:18|1883.67
13:50:19|1884.3
13:50:20|1884.29
13:50:21|1884.
13:50:22|1884.01
13:50:23|1884.45
13:50:24|1884.45
13:50:25|1884.58
13:50:26|1884.41
13:50:28|1884.38
13:50:28|1884.37
13:50:29|1884.4
13:50:30|1884.6
13:50:31|1884.79
13:50:32|1884.79
13:50:33|1885.03
13:50:34|1885.07
13:50:35|1884.94
13:50:36|1884.85
13:50:38|1884.8
13:50:39|1884.8
13:50:40|1884.61
13:50:41|1884.61
13:50:41|1884.61
13:50:43|1884.61
13:50:44|1884.61
13:50:45|1884.61
13:50:46|1884.61
13:50:47|1884.52
13:50:47|1884.21
13:50:48|1884.21
13:50:50|1883.88
13:50:51|1883.88
13:50:52|1883.89
13:50:53|1883.63
13:50:54|1883.44
13:50:55|1883.43
13:50:56|1883.43
13:50:57|1883.44
13:50:58|1883.44
13:50:59|1883.44
13:51:00|1883.02
13:51:01|1883.02
13:51:03|1883.01
13:51:03|1882.49
13:51:04|1882.41
13:51:06|1882.41
13:51:06|1882.41
13:51:07|1882.59
13:51:08|1883.18
13:51:09|1883.13
13:51:10|1883.13
13:51:11|1883.01
13:51:12|1883.01
13:51:14|1883.14
13:51:14|1883.14
13:51:16|1883.17
13:51:16|1883.17
13:51:18|1883.17
13:51:18|1883.16
13:51:19|1883.08
13:51:20|1883.06
13:51:22|1883.05
13:51:22|1883.05
13:51:23|1883.05
13:51:24|1883.05
13:51:25|1883.05
13:51:27|1883.05
13:51:27|1883.03
13:51:29|1883.02
13:51:30|1883.01
13:51:30|1883.01
13:51:31|1883.
13:51:33|1883.
13:51:34|1883.
13:51:35|1882.61
13:51:35|1882.54
13:51:36|1882.49
13:51:38|1882.6
13:51:39|1882.79
13:51:40|1882.79
13:51:41|1882.79
13:51:43|1882.7
13:51:44|1882.7
13:51:44|1882.75
13:51:46|1883.17
13:51:47|1883.17
13:51:48|1883.17
13:51:49|1883.19
13:51:50|1883.38
13:51:51|1883.56
13:51:52|1883.56
13:51:53|1883.6
13:51:54|1883.6
13:51:55|1883.8
13:51:56|1883.79
13:51:57|1883.8
13:51:58|1883.6
13:52:00|1883.6
13:52:00|1883.26
13:52:01|1883.21
13:52:02|1882.81
13:52:03|1882.8
13:52:04|1882.81
13:52:05|1882.79
13:52:06|1882.78
13:52:07|1882.79
13:52:08|1882.8
13:52:09|1883.29
13:52:10|1883.29
13:52:11|1883.29
13:52:12|1883.28
13:52:13|1883.28
13:52:14|1883.59
13:52:15|1883.59
13:52:16|1883.6
13:52:17|1883.59
13:52:18|1883.6
13:52:19|1883.6
13:52:20|1883.6
13:52:21|1883.6
13:52:22|1883.6
13:52:23|1883.6
13:52:24|1883.6
13:52:25|1883.51
13:52:26|1883.13
13:52:27|1883.13
13:52:28|1883.13
13:52:29|1883.13
13:52:30|1883.13
13:52:31|1883.13
13:52:32|1883.13
13:52:33|1883.12
13:52:34|1883.13
13:52:35|1883.13
13:52:36|1882.96
13:52:37|1882.94
13:52:38|1882.94
13:52:40|1883.14
13:52:41|1883.39
13:52:42|1883.4
13:52:43|1883.39
13:52:44|1883.39
13:52:45|1883.39
13:52:45|1883.39
13:52:47|1883.39
13:52:47|1883.39
13:52:48|1883.39
13:52:49|1883.39
13:52:51|1883.93
13:52:52|1884.07
13:52:53|1884.07
13:52:54|1884.07
13:52:55|1884.07
13:52:56|1884.07
13:52:57|1884.07
13:52:58|1884.07
13:52:59|1884.06
13:53:00|1884.07
13:53:01|1884.07
13:53:02|1883.74
13:53:03|1883.74
13:53:04|1883.6
13:53:05|1883.6
13:53:06|1883.6
13:53:07|1883.6
13:53:08|1883.4
13:53:09|1883.4
13:53:10|1883.4
13:53:11|1883.4
13:53:12|1883.4
13:53:13|1883.4
13:53:14|1884.04
13:53:15|1884.04
13:53:16|1884.04
13:53:17|1884.03
13:53:18|1884.57
13:53:19|1884.57
13:53:20|1884.79
13:53:21|1884.79
13:53:22|1884.79
13:53:23|1884.8
13:53:24|1884.8
13:53:25|1884.8
13:53:26|1884.79
13:53:27|1884.91
13:53:28|1884.99
13:53:29|1884.99
13:53:30|1885.
13:53:31|1884.99
13:53:32|1885.
13:53:33|1884.91
13:53:34|1884.91
13:53:35|1884.91
13:53:36|1884.91
13:53:37|1884.9
13:53:38|1884.64
13:53:39|1884.63
13:53:40|1884.28
13:53:42|1884.29
13:53:42|1884.4
13:53:44|1884.43
13:53:45|1884.43
13:53:46|1884.42
13:53:47|1884.42
13:53:48|1884.42
13:53:49|1884.42
13:53:51|1884.49
13:53:51|1884.52
13:53:52|1884.59
13:53:53|1884.6
13:53:54|1884.59
13:53:55|1884.6
13:53:56|1884.6
13:53:57|1884.6
13:53:58|1884.6
13:53:59|1884.6
13:54:00|1884.59
13:54:01|1883.89
13:54:02|1883.89
13:54:03|1883.8
13:54:04|1883.8
13:54:05|1883.8
13:54:06|1883.8
13:54:07|1883.81
13:54:08|1883.81
13:54:09|1883.8
13:54:10|1883.81
13:54:11|1883.8
13:54:12|1883.81
13:54:13|1883.8
13:54:14|1883.8
13:54:15|1883.8
13:54:16|1883.8
13:54:17|1883.8
13:54:18|1883.69
13:54:19|1883.69
13:54:20|1883.69
13:54:21|1883.69
13:54:22|1883.69
13:54:23|1883.69
13:54:24|1883.69
13:54:25|1883.53
13:54:26|1883.42
13:54:27|1882.92
13:54:28|1882.84
13:54:29|1882.84
13:54:30|1882.84
13:54:31|1882.97
13:54:32|1883.37
13:54:33|1883.52
13:54:34|1883.52
13:54:35|1883.52
13:54:36|1883.53
13:54:37|1883.53
13:54:38|1883.56
13:54:39|1883.56
13:54:40|1883.55
13:54:42|1883.55
13:54:43|1883.56
13:54:44|1883.55
13:54:45|1883.55
13:54:47|1883.55
13:54:47|1883.56
13:54:48|1883.56
13:54:49|1883.56
13:54:50|1883.68
13:54:51|1883.69
13:54:52|1883.69
13:54:53|1883.69
13:54:54|1883.69
13:54:55|1883.69
13:54:56|1883.68
13:54:57|1883.68
13:54:58|1883.68
13:54:59|1883.68
13:55:00|1883.68
13:55:01|1884.16
13:55:02|1884.2
13:55:03|1884.19
13:55:04|1884.2
13:55:05|1884.2
13:55:06|1884.19
13:55:07|1884.19
13:55:08|1884.19
13:55:09|1884.34
13:55:10|1884.37
13:55:11|1884.36
13:55:12|1884.29
13:55:13|1884.28
13:55:14|1884.29
13:55:15|1884.29
13:55:16|1884.29
13:55:17|1884.29
13:55:18|1884.28
13:55:19|1884.28
13:55:20|1884.19
13:55:21|1883.96
13:55:22|1883.93
13:55:23|1883.87
13:55:24|1883.87
13:55:25|1883.88
13:55:26|1883.74
13:55:27|1883.69
13:55:28|1883.68
13:55:29|1883.69
13:55:30|1883.69
13:55:31|1883.69
13:55:32|1883.54
13:55:33|1883.54
13:55:34|1883.48
13:55:35|1883.49
13:55:36|1883.62
13:55:37|1883.62
13:55:38|1883.65
13:55:39|1883.74
13:55:40|1883.77
13:55:41|1883.77
13:55:42|1883.77
13:55:43|1883.77
13:55:45|1884.
13:55:46|1884.
13:55:46|1884.
13:55:48|1884.
13:55:49|1884.
13:55:50|1884.
13:55:51|1884.
13:55:52|1884.1
13:55:53|1884.1
13:55:54|1884.38
13:55:55|1884.38
13:55:56|1884.39
13:55:57|1884.39
13:55:58|1884.39
13:55:58|1884.39
13:56:00|1884.38
13:56:01|1884.39
13:56:02|1884.57
13:56:03|1884.58
13:56:04|1884.57
13:56:04|1884.57
13:56:06|1884.57
13:56:06|1884.57
13:56:08|1884.24
13:56:09|1883.66
13:56:10|1883.66
13:56:11|1883.66
13:56:12|1883.66
13:56:13|1883.42
13:56:14|1883.41
13:56:15|1883.41
13:56:16|1883.41
13:56:17|1883.5
13:56:18|1883.53
13:56:19|1883.55
13:56:20|1883.55
13:56:21|1883.56
13:56:22|1883.56
13:56:23|1883.56
13:56:23|1882.86
13:56:25|1882.85
13:56:25|1882.82
13:56:27|1883.2
13:56:27|1883.2
13:56:28|1883.2
13:56:29|1883.2
13:56:31|1883.2
13:56:32|1883.19
13:56:33|1883.19
13:56:34|1883.19
13:56:35|1883.19
13:56:35|1883.19
13:56:37|1883.5
13:56:38|1883.94
13:56:38|1884.25
13:56:40|1884.25
13:56:41|1884.25
13:56:42|1884.24
13:56:43|1884.01
13:56:44|1884.
13:56:46|1884.
13:56:47|1884.01
13:56:48|1883.92
13:56:49|1883.94
13:56:50|1883.93
13:56:50|1883.94
13:56:52|1883.66
13:56:53|1883.78
13:56:53|1883.97
13:56:55|1883.98
13:56:55|1883.98
13:56:57|1883.98
13:56:58|1883.98
13:56:58|1883.99
13:57:00|1884.45
13:57:01|1884.45
13:57:02|1884.45
13:57:03|1884.45
13:57:04|1884.25
13:57:05|1884.23
13:57:05|1884.23
13:57:06|1884.23
13:57:08|1884.23
13:57:09|1884.23
13:57:09|1884.08
13:57:11|1884.07
13:57:12|1884.06
13:57:13|1884.02
13:57:14|1883.8
13:57:15|1883.15
13:57:16|1883.14
13:57:17|1883.29
13:57:18|1883.59
13:57:18|1883.6
13:57:19|1883.6
13:57:21|1883.79
13:57:22|1884.14
13:57:23|1884.15
13:57:24|1884.15
13:57:25|1884.15
13:57:26|1884.58
13:57:27|1884.58
13:57:28|1884.79
13:57:29|1884.79
13:57:30|1884.8
13:57:31|1884.56
13:57:32|1884.56
13:57:33|1884.56
13:57:34|1884.52
13:57:35|1884.52
13:57:36|1884.34
13:57:37|1884.34
13:57:38|1884.34
13:57:39|1884.23
13:57:40|1884.1
13:57:41|1884.04
13:57:42|1884.04
13:57:43|1884.03
13:57:44|1884.03
13:57:46|1884.03
13:57:47|1884.04
13:57:48|1883.61
13:57:49|1883.6
13:57:50|1883.61
13:57:51|1883.61
13:57:53|1882.3
13:57:53|1882.32
13:57:54|1882.45
13:57:55|1882.47
13:57:57|1882.47
13:57:58|1882.45
13:57:58|1882.43
13:58:00|1882.42
13:58:01|1882.31
13:58:01|1882.31
13:58:03|1882.3
13:58:03|1882.31
13:58:05|1882.29
13:58:05|1882.3
13:58:06|1882.31
13:58:08|1882.48
13:58:08|1882.5
13:58:09|1882.51
13:58:10|1882.51
13:58:12|1882.58
13:58:13|1882.58
13:58:14|1882.59
13:58:15|1882.8
13:58:16|1882.99
13:58:17|1883.
13:58:18|1882.99
13:58:19|1882.99
13:58:20|1883.
13:58:20|1883.
13:58:22|1883.
13:58:23|1882.99
13:58:24|1883.42
13:58:25|1883.59
13:58:26|1883.59
13:58:27|1883.6
13:58:27|1883.6
13:58:29|1883.6
13:58:29|1883.6
13:58:31|1883.59
13:58:31|1883.6
13:58:33|1883.59
13:58:33|1883.59
13:58:35|1883.59
13:58:36|1883.6
13:58:37|1883.6
13:58:38|1883.33
13:58:39|1883.33
13:58:40|1883.32
13:58:40|1883.32
13:58:41|1883.33
13:58:43|1883.04
13:58:44|1882.96
13:58:45|1882.96
13:58:46|1882.97
13:58:47|1882.96
13:58:49|1882.96
13:58:50|1882.97
13:58:50|1882.96
13:58:52|1883.12
13:58:52|1883.13
13:58:54|1883.13
13:58:55|1883.13
13:58:56|1883.13
13:58:57|1883.02
13:58:58|1883.02
13:58:59|1883.02
13:59:00|1883.03
13:59:01|1883.17
13:59:02|1883.19
13:59:03|1883.19
13:59:04|1883.19
13:59:05|1883.2
13:59:06|1883.2
13:59:07|1883.2
13:59:08|1883.2
13:59:08|1883.19
13:59:10|1883.19
13:59:11|1883.18
13:59:12|1883.18
13:59:13|1883.19
13:59:13|1883.46
13:59:15|1883.46
13:59:16|1883.46
13:59:16|1883.29
13:59:18|1883.29
13:59:19|1883.29
13:59:20|1883.14
13:59:21|1883.13
13:59:21|1883.13
13:59:23|1883.13
13:59:23|1883.2
13:59:24|1883.25
13:59:26|1883.25
13:59:27|1883.26
13:59:28|1883.51
13:59:29|1883.72
13:59:30|1883.73
13:59:31|1883.73
13:59:32|1883.73
13:59:32|1883.73
13:59:34|1883.72
13:59:34|1883.73
13:59:36|1883.72
13:59:37|1883.72
13:59:38|1883.73
13:59:39|1883.73
13:59:39|1883.72
13:59:40|1883.72
13:59:41|1883.72
13:59:43|1883.72
13:59:44|1883.89
13:59:44|1884.16
13:59:46|1884.16
13:59:46|1884.16
13:59:48|1884.15
13:59:49|1884.15
13:59:50|1884.15
13:59:51|1884.15
13:59:53|1883.97
13:59:54|1883.97
13:59:54|1883.97
13:59:55|1884.32
13:59:56|1884.46
13:59:58|1884.46
13:59:59|1884.46
14:00:00|1884.47
14:00:00|1884.47
14:00:02|1884.47
14:00:03|1884.51
14:00:04|1885.
14:00:05|1885.05
14:00:06|1885.05
14:00:07|1885.06
14:00:08|1885.05
14:00:09|1884.76
14:00:10|1884.76
14:00:11|1884.76
14:00:11|1884.78
14:00:13|1884.94
14:00:14|1885.12
14:00:14|1885.12
14:00:16|1885.45
14:00:16|1885.48
14:00:17|1885.99
14:00:19|1886.76
14:00:20|1887.04
14:00:21|1886.9
14:00:22|1887.17
14:00:23|1886.97
14:00:23|1886.98
14:00:24|1886.99
14:00:26|1887.2
14:00:27|1887.8
14:00:27|1888.67
14:00:29|1888.47
14:00:30|1889.81
14:00:31|1890.15
14:00:32|1890.99
14:00:33|1891.67
14:00:33|1890.81
14:00:35|1889.48
14:00:35|1889.6
14:00:36|1889.53
14:00:38|1889.54
14:00:39|1888.66
14:00:40|1888.65
14:00:40|1888.44
14:00:42|1888.74
14:00:43|1888.73
14:00:44|1888.71
14:00:45|1888.71
14:00:46|1889.32
14:00:47|1889.64
14:00:48|1889.82
14:00:50|1889.82
14:00:51|1889.81
14:00:52|1889.82
14:00:53|1890.09
14:00:54|1889.98
14:00:55|1889.91
14:00:55|1889.66
14:00:57|1889.23
14:00:58|1889.23
14:00:59|1889.05
14:00:59|1889.05
14:01:01|1889.03
14:01:01|1888.7
14:01:03|1888.69
14:01:03|1889.38
14:01:05|1889.56
14:01:05|1889.8
14:01:07|1889.8
14:01:07|1890.09
14:01:08|1890.34
14:01:09|1890.26
14:01:10|1890.16
14:01:11|1890.61
14:01:13|1890.58
14:01:14|1890.58
14:01:15|1890.23
14:01:16|1891.07
14:01:16|1890.82
14:01:18|1890.56
14:01:18|1890.38
14:01:20|1890.4
14:01:20|1890.57
14:01:21|1891.23
14:01:22|1891.64
14:01:23|1892.05
14:01:25|1892.8
14:01:25|1893.52
14:01:26|1897.8
14:01:27|1897.14
14:01:28|1896.53
14:01:30|1896.29
14:01:30|1895.78
14:01:31|1894.87
14:01:33|1895.26
14:01:34|1895.97
14:01:34|1896.58
14:01:35|1896.47
14:01:37|1895.98
14:01:37|1895.97
14:01:39|1895.46
14:01:39|1895.62
14:01:41|1895.49
14:01:42|1896.11
14:01:43|1896.36
14:01:44|1896.49
14:01:45|1895.93
14:01:46|1895.24
14:01:47|1895.02
14:01:48|1895.
14:01:49|1894.61
14:01:50|1894.61
14:01:51|1894.25
14:01:52|1893.97
14:01:53|1893.98
14:01:54|1892.36
14:01:56|1892.55
14:01:56|1892.82
14:01:57|1893.56
14:01:58|1893.51
14:01:59|1893.37
14:02:00|1893.49
14:02:01|1893.18
14:02:02|1893.31
14:02:03|1893.36
14:02:04|1893.37
14:02:05|1893.36
14:02:06|1892.98
14:02:07|1893.01
14:02:08|1892.96
14:02:09|1893.7
14:02:10|1893.81
14:02:11|1893.82
14:02:12|1893.77
14:02:13|1893.4
14:02:14|1893.05
14:02:15|1893.23
14:02:16|1892.57
14:02:17|1892.3
14:02:18|1892.3
14:02:19|1892.31
14:02:20|1892.31
14:02:21|1892.31
14:02:22|1892.31
14:02:24|1892.31
14:02:24|1892.01
14:02:25|1892.
14:02:26|1892.01
14:02:28|1892.01
14:02:28|1892.01
14:02:29|1892.17
14:02:30|1892.19
14:02:32|1892.24
14:02:33|1892.23
14:02:34|1893.12
14:02:35|1892.85
14:02:35|1893.38
14:02:36|1893.38
14:02:37|1893.19
14:02:38|1893.19
14:02:39|1893.2
14:02:40|1892.66
14:02:41|1892.32
14:02:42|1892.47
14:02:43|1892.47
14:02:44|1892.46
14:02:45|1892.27
14:02:46|1892.27
14:02:47|1892.25
14:02:48|1892.25
14:02:50|1892.07
14:02:51|1892.07
14:02:52|1892.16
14:02:53|1892.63
14:02:53|1893.13
14:02:55|1893.04
14:02:56|1893.04
14:02:56|1893.01
14:02:58|1892.74
14:02:59|1892.75
14:03:00|1892.75
14:03:01|1892.75
14:03:02|1892.74
14:03:02|1892.75
14:03:04|1892.74
14:03:05|1893.36
14:03:06|1893.8
14:03:08|1894.36
14:03:08|1895.
14:03:09|1895.5
14:03:10|1895.97
14:03:11|1895.88
14:03:12|1895.12
14:03:13|1894.74
14:03:14|1894.29
14:03:15|1895.4
14:03:16|1895.07
14:03:17|1894.61
14:03:18|1894.55
14:03:19|1894.54
14:03:20|1894.73
14:03:21|1894.73
14:03:22|1894.73
14:03:23|1894.73
14:03:24|1894.73
14:03:25|1894.72
14:03:26|1894.19
14:03:27|1894.19
14:03:28|1894.18
14:03:29|1894.14
14:03:30|1894.13
14:03:31|1894.36
14:03:32|1894.64
14:03:33|1894.7
14:03:34|1894.78
14:03:35|1894.78
14:03:36|1894.78
14:03:37|1894.79
14:03:38|1894.79
14:03:39|1894.7
14:03:40|1894.7
14:03:41|1893.97
14:03:42|1893.97
14:03:43|1893.98
14:03:44|1893.98
14:03:45|1893.98
14:03:46|1893.98
14:03:47|1893.98
14:03:48|1893.81
14:03:49|1893.65
14:03:51|1893.65
14:03:52|1893.65
14:03:53|1893.65
14:03:55|1893.64
14:03:56|1893.64
14:03:56|1893.65
14:03:58|1893.51
14:03:59|1893.33
14:04:00|1893.33
14:04:01|1893.74
14:04:02|1893.73
14:04:03|1893.33
14:04:04|1893.21
14:04:05|1893.21
14:04:06|1892.97
14:04:07|1893.21
14:04:08|1893.27
14:04:09|1893.25
14:04:10|1893.05
14:04:11|1892.72
14:04:12|1892.72
14:04:13|1892.68
14:04:14|1892.65
14:04:15|1892.21
14:04:16|1892.21
14:04:16|1892.22
14:04:17|1892.22
14:04:19|1892.76
14:04:20|1892.76
14:04:21|1892.76
14:04:22|1892.8
14:04:23|1892.79
14:04:24|1892.46
14:04:25|1892.46
14:04:26|1892.46
14:04:27|1892.46
14:04:28|1892.45
14:04:29|1892.41
14:04:30|1892.38
14:04:31|1892.39
14:04:32|1892.37
14:04:33|1892.2
14:04:34|1892.04
14:04:35|1892.05
14:04:36|1892.
14:04:37|1892.08
14:04:38|1892.01
14:04:39|1892.01
14:04:40|1892.
14:04:41|1891.99
14:04:42|1891.99
14:04:43|1891.99
14:04:44|1891.99
14:04:45|1891.58
14:04:46|1891.57
14:04:47|1891.55
14:04:48|1891.37
14:04:49|1891.37
14:04:50|1891.36
14:04:51|1891.36
14:04:52|1890.91
14:04:53|1891.2
14:04:54|1890.23
14:04:56|1890.95
14:04:57|1890.94
14:04:57|1890.95
14:04:59|1890.95
14:04:59|1890.95
14:05:00|1890.94
14:05:02|1890.91
14:05:03|1890.99
14:05:04|1891.45
14:05:05|1891.66
14:05:06|1891.77
14:05:07|1891.77
14:05:08|1891.65
14:05:09|1891.57
14:05:10|1891.58
14:05:12|1891.69
14:05:12|1891.69
14:05:13|1891.78
14:05:14|1891.78
14:05:15|1890.6
14:05:16|1891.09
14:05:17|1890.96
14:05:18|1890.95
14:05:19|1890.59
14:05:20|1890.78
14:05:21|1890.77
14:05:22|1890.77
14:05:23|1890.77
14:05:24|1890.78
14:05:25|1890.78
14:05:26|1890.78
14:05:27|1890.77
14:05:28|1890.75
14:05:29|1890.73
14:05:30|1890.73
14:05:31|1890.84
14:05:32|1891.21
14:05:33|1891.33
14:05:34|1891.33
14:05:35|1891.33
14:05:36|1891.58
14:05:37|1891.66
14:05:38|1891.43
14:05:39|1891.22
14:05:40|1891.21
14:05:41|1891.22
14:05:42|1891.21
14:05:43|1891.47
14:05:44|1891.46
14:05:45|1891.48
14:05:46|1891.48
14:05:47|1891.48
14:05:48|1891.47
14:05:49|1891.
14:05:50|1890.88
14:05:51|1890.98
14:05:53|1890.61
14:05:54|1890.59
14:05:55|1890.6
14:05:56|1890.6
14:05:57|1890.6
14:05:58|1891.
14:05:59|1891.16
14:06:00|1891.16
14:06:01|1890.86
14:06:02|1890.86
14:06:03|1890.86
14:06:04|1890.86
14:06:05|1890.49
14:06:06|1890.5
14:06:07|1890.46
14:06:08|1890.31
14:06:09|1890.31
14:06:10|1890.69
14:06:11|1891.
14:06:12|1891.47
14:06:13|1891.48
14:06:14|1891.47
14:06:15|1891.48
14:06:16|1891.48
14:06:17|1891.52
14:06:19|1890.45
14:06:19|1890.45
14:06:20|1890.45
14:06:22|1890.37
14:06:23|1890.28
14:06:24|1890.25
14:06:24|1890.26
14:06:26|1890.25
14:06:26|1890.26
14:06:27|1890.26
14:06:29|1890.25
14:06:29|1890.
14:06:31|1890.
14:06:31|1889.82
14:06:33|1889.81
14:06:34|1889.76
14:06:35|1889.6
14:06:35|1889.53
14:06:36|1889.45
14:06:37|1889.45
14:06:39|1889.45
14:06:39|1889.45
14:06:40|1889.45
14:06:42|1889.24
14:06:42|1889.23
14:06:43|1889.5
14:06:44|1889.52
14:06:45|1889.52
14:06:46|1889.22
14:06:47|1889.22
14:06:48|1889.22
14:06:49|1889.53
14:06:50|1889.53
14:06:51|1889.53
14:06:52|1889.78
14:06:54|1889.79
14:06:55|1889.79
14:06:56|1889.79
14:06:57|1890.05
14:06:58|1890.09
14:06:59|1890.1
14:07:00|1890.1
14:07:01|1890.1
14:07:02|1890.1
14:07:04|1890.09
14:07:04|1889.8
14:07:05|1889.42
14:07:06|1889.42
14:07:07|1889.25
14:07:08|1889.21
14:07:09|1889.39
14:07:10|1889.39
14:07:11|1889.39
14:07:12|1889.68
14:07:13|1889.73
14:07:14|1889.8
14:07:15|1890.1
14:07:16|1890.38
14:07:17|1890.39
14:07:18|1890.39
14:07:19|1890.38
14:07:20|1890.38
14:07:22|1890.37
14:07:22|1890.01
14:07:23|1890.01
14:07:24|1890.01
14:07:25|1890.01
14:07:26|1889.97
14:07:27|1889.97
14:07:28|1889.97
14:07:30|1889.89
14:07:31|1889.86
14:07:32|1889.8
14:07:33|1889.44
14:07:34|1889.44
14:07:35|1889.4
14:07:36|1889.41
14:07:37|1889.4
14:07:38|1889.23
14:07:39|1889.21
14:07:40|1889.21
14:07:41|1889.06
14:07:42|1889.03
14:07:43|1889.02
14:07:44|1889.02
14:07:45|1889.02
14:07:46|1889.03
14:07:47|1889.03
14:07:48|1888.84
14:07:49|1888.84
14:07:50|1888.81
14:07:51|1888.81
14:07:52|1888.76
14:07:53|1888.76
14:07:54|1888.76
14:07:55|1888.76
14:07:56|1888.77
14:07:57|1888.76
14:07:58|1888.77
14:07:59|1888.72
14:08:01|1888.72
14:08:02|1888.72
14:08:03|1888.36
14:08:03|1888.36
14:08:04|1888.37
14:08:05|1888.37
14:08:06|1888.36
14:08:08|1888.37
14:08:08|1888.55
14:08:09|1888.71
14:08:10|1888.79
14:08:12|1888.8
14:08:13|1888.8
14:08:14|1889.39
14:08:14|1889.39
14:08:15|1889.4
14:08:17|1889.49
14:08:17|1889.57
14:08:18|1889.57
14:08:20|1889.56
14:08:21|1889.77
14:08:22|1889.77
14:08:22|1889.78
14:08:24|1889.79
14:08:25|1889.79
14:08:26|1889.79
14:08:26|1889.99
14:08:27|1890.33
14:08:28|1890.64
14:08:29|1890.75
14:08:31|1890.74
14:08:31|1890.77
14:08:33|1890.78
14:08:33|1890.78
14:08:35|1890.75
14:08:36|1890.41
14:08:36|1890.4
14:08:37|1890.04
14:08:38|1890.02
14:08:39|1890.15
14:08:40|1890.15
14:08:41|1890.13
14:08:42|1890.13
14:08:43|1890.13
14:08:44|1890.03
14:08:45|1890.01
14:08:46|1890.01
14:08:47|1890.02
14:08:48|1890.02
14:08:49|1890.02
14:08:50|1890.44
14:08:52|1890.67
14:08:52|1890.67
14:08:54|1890.67
14:08:55|1890.67
14:08:56|1890.66
14:08:57|1890.66
14:08:58|1890.66
14:08:59|1890.67
14:09:00|1890.67
14:09:01|1890.66
14:09:03|1890.53
14:09:03|1890.53
14:09:04|1890.48
14:09:05|1890.4
14:09:06|1890.16
14:09:07|1890.05
14:09:08|1890.05
14:09:09|1890.05
14:09:10|1890.05
14:09:11|1890.05
14:09:12|1890.05
14:09:13|1890.05
14:09:14|1890.05
14:09:15|1890.03
14:09:16|1889.92
14:09:17|1889.92
14:09:18|1889.93
14:09:19|1889.55
14:09:20|1889.54
14:09:21|1889.54
14:09:22|1889.55
14:09:23|1889.54
14:09:24|1889.65
14:09:25|1889.65
14:09:26|1889.65
14:09:27|1889.68
14:09:28|1889.68
14:09:29|1889.74
14:09:30|1889.73
14:09:31|1889.74
14:09:32|1889.74
14:09:33|1889.74
14:09:34|1889.73
14:09:35|1889.73
14:09:36|1889.73
14:09:37|1889.73
14:09:38|1889.73
14:09:39|1889.73
14:09:40|1889.72
14:09:41|1889.72
14:09:42|1890.27
14:09:43|1890.28
14:09:44|1890.27
14:09:45|1890.24
14:09:46|1890.16
14:09:47|1890.13
14:09:48|1890.14
14:09:49|1890.14
14:09:50|1890.14
14:09:51|1890.14
14:09:52|1890.14
14:09:53|1890.14
14:09:54|1890.14
14:09:55|1890.14
14:09:57|1890.13
14:09:58|1890.14
14:09:58|1890.14
14:10:00|1890.14
14:10:01|1890.14
14:10:02|1890.14
14:10:04|1890.13
14:10:04|1890.13
14:10:05|1890.15
14:10:06|1889.84
14:10:08|1890.19
14:10:08|1890.19
14:10:09|1890.46
14:10:10|1890.56
14:10:11|1890.28
14:10:12|1890.3
14:10:13|1890.47
14:10:15|1890.47
14:10:16|1890.47
14:10:16|1890.46
14:10:17|1890.46
14:10:19|1890.46
14:10:19|1890.46
14:10:20|1890.34
14:10:21|1890.35
14:10:23|1890.28
14:10:24|1890.28
14:10:24|1890.25
14:10:25|1890.26
14:10:27|1890.26
14:10:27|1890.26
14:10:28|1890.25
14:10:30|1890.26
14:10:30|1890.16
14:10:31|1890.16
14:10:33|1890.15
14:10:33|1890.15
14:10:35|1890.15
14:10:35|1890.14
14:10:36|1890.11
14:10:37|1890.11
14:10:38|1889.98
14:10:39|1889.96
14:10:40|1889.92
14:10:41|1889.6
14:10:42|1889.21
14:10:43|1889.2
14:10:44|1889.2
14:10:45|1889.27
14:10:46|1889.54
14:10:47|1889.6
14:10:48|1889.59
14:10:49|1889.54
14:10:50|1889.49
14:10:51|1889.49
14:10:52|1889.4
14:10:53|1889.09
14:10:54|1888.85
14:10:55|1888.83
14:10:56|1888.83
14:10:58|1888.82
14:10:59|1888.82
14:11:00|1888.8
14:11:02|1888.61
14:11:02|1888.6
14:11:03|1888.6
14:11:04|1888.56
14:11:05|1888.47
14:11:06|1888.47
14:11:07|1888.47
14:11:08|1888.47
14:11:09|1888.83
14:11:10|1889.
14:11:11|1889.
14:11:12|1889.
14:11:13|1889.04
14:11:14|1889.03
14:11:16|1888.93
14:11:16|1888.93
14:11:17|1888.61
14:11:18|1888.61
14:11:19|1888.72
14:11:20|1888.77
14:11:21|1888.66
14:11:22|1888.62
14:11:23|1888.62
14:11:24|1888.62
14:11:25|1888.61
14:11:26|1888.62
14:11:27|1888.61
14:11:28|1888.64
14:11:29|1888.72
14:11:30|1888.45
14:11:31|1888.22
14:11:32|1888.22
14:11:33|1888.21
14:11:34|1888.21
14:11:35|1888.21
14:11:36|1888.2
14:11:37|1888.2
14:11:38|1888.01
14:11:39|1887.63
14:11:40|1887.63
14:11:41|1887.63
14:11:42|1887.63
14:11:43|1887.63
14:11:44|1887.54
14:11:45|1887.54
14:11:46|1887.54
14:11:47|1887.54
14:11:48|1887.54
14:11:49|1887.73
14:11:50|1887.95
14:11:51|1888.3
14:11:52|1888.34
14:11:53|1888.34
14:11:54|1888.33
14:11:55|1888.39
14:11:56|1888.4
14:11:57|1888.4
14:11:59|1888.4
14:12:00|1888.39
14:12:01|1888.06
14:12:02|1888.05
14:12:03|1888.04
14:12:04|1888.48
14:12:05|1888.48
14:12:06|1888.48
14:12:07|1888.48
14:12:08|1888.48
14:12:09|1888.48
14:12:10|1888.48
14:12:11|1888.48
14:12:13|1888.48
14:12:13|1888.48
14:12:15|1888.48
14:12:15|1888.48
14:12:16|1888.48
14:12:17|1888.48
14:12:18|1888.48
14:12:19|1888.47
14:12:20|1888.48
14:12:22|1888.48
14:12:22|1888.47
14:12:23|1888.48
14:12:24|1888.48
14:12:25|1888.49
14:12:27|1888.55
14:12:27|1888.54
14:12:28|1888.55
14:12:29|1888.54
14:12:30|1888.54
14:12:31|1888.54
14:12:32|1888.55
14:12:33|1888.65
14:12:34|1888.65
14:12:35|1888.64
14:12:36|1888.65
14:12:37|1888.65
14:12:38|1888.65
14:12:39|1888.65
14:12:40|1888.72
14:12:41|1888.65
14:12:42|1888.54
14:12:43|1888.47
14:12:44|1888.41
14:12:45|1888.2
14:12:46|1888.08
14:12:47|1887.97
14:12:48|1887.95
14:12:50|1887.95
14:12:50|1887.9
14:12:51|1887.9
14:12:52|1887.6
14:12:53|1887.6
14:12:54|1887.6
14:12:55|1887.6
14:12:56|1887.6
14:12:57|1887.61
14:12:58|1887.6
14:12:59|1887.61
14:13:01|1887.6
14:13:02|1887.59
14:13:03|1887.6
14:13:04|1887.59
14:13:05|1887.41
14:13:06|1887.42
14:13:07|1886.93
14:13:08|1886.93
14:13:09|1886.93
14:13:10|1886.93
14:13:11|1886.92
14:13:12|1887.19
14:13:13|1887.2
14:13:14|1887.54
14:13:15|1887.59
14:13:16|1887.59
14:13:17|1887.79
14:13:18|1888.07
14:13:19|1888.07
14:13:19|1888.07
14:13:21|1888.07
14:13:21|1888.01
14:13:23|1888.
14:13:23|1888.
14:13:25|1887.85
14:13:26|1887.8
14:13:27|1887.59
14:13:28|1887.42
14:13:29|1887.29
14:13:29|1887.29
14:13:31|1887.39
14:13:32|1887.39
14:13:33|1887.4
14:13:34|1887.41
14:13:35|1888.1
14:13:36|1888.1
14:13:37|1888.09
14:13:38|1888.09
14:13:39|1888.09
14:13:40|1888.1
14:13:41|1888.1
14:13:42|1888.1
14:13:43|1888.1
14:13:44|1888.65
14:13:45|1888.84
14:13:46|1889.08
14:13:47|1889.07
14:13:48|1889.07
14:13:49|1889.08
14:13:49|1889.07
14:13:51|1889.07
14:13:52|1889.07
14:13:53|1889.07
14:13:54|1889.32
14:13:54|1889.41
14:13:55|1889.42
14:13:56|1889.42
14:13:58|1889.42
14:13:59|1889.41
14:13:59|1889.96
14:14:01|1889.99
14:14:02|1890.22
14:14:03|1890.21
14:14:04|1890.22
14:14:05|1890.22
14:14:06|1889.93
14:14:07|1889.79
14:14:08|1889.78
14:14:10|1889.79
14:14:10|1889.79
14:14:11|1889.79
14:14:12|1889.99
14:14:13|1889.99
14:14:14|1890.
14:14:15|1890.
14:14:16|1889.99
14:14:17|1890.46
14:14:18|1890.55
14:14:19|1890.54
14:14:20|1890.41
14:14:21|1890.4
14:14:22|1890.41
14:14:23|1890.41
14:14:24|1890.41
14:14:25|1890.4
14:14:26|1890.4
14:14:27|1890.41
14:14:28|1890.41
14:14:29|1890.4
14:14:30|1890.4
14:14:31|1890.41
14:14:32|1890.41
14:14:33|1890.41
14:14:34|1890.41
14:14:35|1890.41
14:14:36|1890.41
14:14:37|1889.9
14:14:38|1889.91
14:14:39|1889.9
14:14:40|1889.9
14:14:41|1889.68
14:14:42|1889.69
14:14:43|1889.68
14:14:44|1889.69
14:14:45|1889.69
14:14:46|1889.74
14:14:47|1889.73
14:14:48|1890.
14:14:49|1890.67
14:14:50|1890.63
14:14:51|1890.63
14:14:52|1890.68
14:14:53|1890.86
14:14:54|1890.85
14:14:55|1890.86
14:14:56|1890.86
14:14:57|1891.2
14:14:58|1891.2
14:14:59|1891.2
14:15:00|1891.2
14:15:02|1891.19
14:15:03|1891.2
14:15:04|1891.26
14:15:05|1891.26
14:15:06|1891.29
14:15:06|1891.4
14:15:07|1891.71
14:15:09|1892.28
14:15:10|1892.65
14:15:11|1892.61
14:15:12|1892.81
14:15:13|1892.97
14:15:14|1892.98
14:15:15|1892.86
14:15:16|1892.41
14:15:17|1892.41
14:15:18|1892.41
14:15:19|1892.8
14:15:20|1892.8
14:15:21|1892.29
14:15:22|1892.29
14:15:22|1892.27
14:15:23|1892.26
14:15:25|1892.26
14:15:26|1892.26
14:15:26|1892.44
14:15:28|1892.63
14:15:29|1892.62
14:15:30|1892.5
14:15:30|1892.5
14:15:31|1892.49
14:15:33|1892.49
14:15:34|1892.27
14:15:35|1892.27
14:15:35|1892.27
14:15:36|1892.27
14:15:38|1892.27
14:15:39|1892.27
14:15:40|1892.27
14:15:41|1891.09
14:15:42|1891.09
14:15:42|1891.08
14:15:44|1891.09
14:15:44|1891.09
14:15:45|1891.37
14:15:47|1891.37
14:15:47|1891.32
14:15:49|1891.16
14:15:49|1891.16
14:15:50|1891.16
14:15:52|1891.13
14:15:53|1891.
14:15:54|1890.73
14:15:54|1890.73
14:15:56|1890.74
14:15:57|1890.68
14:15:57|1890.37
14:15:58|1890.26
14:16:00|1890.01
14:16:00|1890.01
14:16:02|1890.01
14:16:03|1890.01
14:16:04|1890.
14:16:05|1890.01
14:16:06|1890.58
14:16:08|1890.54
14:16:08|1890.52
14:16:09|1890.39
14:16:10|1890.39
14:16:11|1890.28
14:16:12|1890.07
14:16:13|1890.06
14:16:14|1890.06
14:16:15|1890.06
14:16:16|1890.01
14:16:17|1890.01
14:16:18|1890.01
14:16:19|1890.01
14:16:20|1890.01
14:16:21|1890.01
14:16:22|1890.
14:16:23|1890.01
14:16:24|1890.
14:16:25|1890.
14:16:26|1890.
14:16:27|1890.01
14:16:28|1890.01
14:16:29|1890.01
14:16:30|1890.01
14:16:31|1890.01
14:16:32|1889.81
14:16:33|1889.81
14:16:34|1889.81
14:16:35|1889.81
14:16:36|1890.1
14:16:37|1890.04
14:16:38|1889.81
14:16:39|1889.81
14:16:40|1889.81
14:16:41|1889.82
14:16:42|1889.82
14:16:43|1889.81
14:16:44|1889.66
14:16:45|1889.65
14:16:46|1889.65
14:16:47|1889.65
14:16:48|1889.65
14:16:49|1889.65
14:16:50|1889.65
14:16:51|1889.98
14:16:52|1889.98
14:16:53|1889.98
14:16:54|1889.97
14:16:55|1889.68
14:16:56|1889.68
14:16:57|1889.3
14:16:58|1889.31
14:16:59|1889.3
14:17:00|1889.3
14:17:01|1889.3
14:17:02|1889.3
14:17:04|1889.52
14:17:05|1889.29
14:17:06|1889.27
14:17:07|1889.27
14:17:08|1889.27
14:17:08|1889.51
14:17:10|1889.68
14:17:11|1889.68
14:17:12|1889.67
14:17:12|1889.67
14:17:14|1889.68
14:17:15|1889.68
14:17:16|1889.68
14:17:17|1889.79
14:17:18|1889.86
14:17:19|1889.8
14:17:20|1889.54
14:17:21|1889.32
14:17:22|1889.33
14:17:23|1889.33
14:17:24|1889.33
14:17:25|1889.33
14:17:26|1889.32
14:17:27|1889.32
14:17:28|1889.33
14:17:29|1889.33
14:17:30|1889.32
14:17:31|1889.32
14:17:32|1889.33
14:17:33|1889.33
14:17:34|1889.33
14:17:35|1889.32
14:17:36|1889.33
14:17:37|1889.32
14:17:38|1889.32
14:17:39|1889.32
14:17:40|1889.32
14:17:41|1889.33
14:17:42|1888.15
14:17:43|1888.11
14:17:44|1888.12
14:17:45|1888.12
14:17:46|1888.12
14:17:47|1888.11
14:17:48|1888.
14:17:49|1887.83
14:17:50|1887.64
14:17:51|1887.62
14:17:52|1887.61
14:17:53|1887.62
14:17:54|1887.62
14:17:55|1887.52
14:17:56|1887.52
14:17:57|1887.21
14:17:58|1887.21
14:17:59|1887.21
14:18:00|1887.2
14:18:01|1887.2
14:18:02|1887.4
14:18:03|1887.44
14:18:04|1887.52
14:18:06|1887.8
14:18:06|1887.97
14:18:08|1887.96
14:18:08|1888.3
14:18:10|1888.29
14:18:11|1888.39
14:18:12|1888.4
14:18:13|1888.4
14:18:14|1888.39
14:18:15|1888.39
14:18:16|1888.39
14:18:17|1888.39
14:18:18|1888.37
14:18:19|1888.12
14:18:20|1888.12
14:18:21|1888.09
14:18:22|1888.09
14:18:23|1888.09
14:18:24|1888.06
14:18:25|1888.
14:18:26|1887.95
14:18:27|1887.95
14:18:28|1887.95
14:18:29|1887.94
14:18:30|1887.82
14:18:31|1887.82
14:18:32|1887.82
14:18:33|1887.82
14:18:34|1887.82
14:18:35|1887.82
14:18:36|1887.82
14:18:37|1887.82
14:18:38|1887.82
14:18:39|1887.82
14:18:40|1887.81
14:18:41|1887.63
14:18:42|1887.62
14:18:43|1887.62
14:18:44|1887.62
14:18:45|1887.61
14:18:46|1887.62
14:18:47|1887.62
14:18:48|1887.62
14:18:49|1887.62
14:18:50|1887.62
14:18:51|1887.49
14:18:52|1887.49
14:18:53|1887.49
14:18:54|1887.49
14:18:55|1887.48
14:18:56|1887.48
14:18:57|1887.47
14:18:58|1887.4
14:18:59|1887.4
14:19:00|1887.4
14:19:01|1887.41
14:19:02|1887.02
14:19:03|1887.02
14:19:04|1886.93
14:19:05|1886.93
14:19:06|1886.93
14:19:08|1886.93
14:19:08|1887.
14:19:09|1887.12
14:19:10|1887.19
14:19:12|1887.4
14:19:13|1887.4
14:19:13|1887.48
14:19:15|1887.59
14:19:15|1887.6
14:19:16|1887.8
14:19:17|1887.79
14:19:19|1887.8
14:19:20|1887.8
14:19:20|1888.
14:19:21|1888.19
14:19:22|1888.19
14:19:23|1888.19
14:19:24|1888.19
14:19:25|1888.2
14:19:27|1888.2
14:19:27|1888.2
14:19:29|1888.2
14:19:30|1888.2
14:19:31|1888.2
14:19:32|1888.2
14:19:33|1888.19
14:19:34|1888.04
14:19:35|1888.01
14:19:36|1888.01
14:19:37|1888.01
14:19:38|1888.01
14:19:38|1887.81
14:19:40|1887.58
14:19:41|1887.53
14:19:42|1887.46
14:19:43|1887.47
14:19:44|1887.47
14:19:45|1887.47
14:19:45|1887.4
14:19:47|1887.41
14:19:48|1887.41
14:19:49|1887.41
14:19:49|1887.41
14:19:51|1887.41
14:19:51|1887.4
14:19:52|1887.4
14:19:54|1887.41
14:19:55|1887.41
14:19:56|1887.2
14:19:57|1887.11
14:19:58|1887.1
14:19:59|1887.1
14:19:59|1887.11
14:20:01|1887.36
14:20:01|1887.03
14:20:02|1887.03
14:20:03|1887.04
14:20:05|1887.04
14:20:06|1887.22
14:20:07|1887.25
14:20:08|1887.25
14:20:10|1887.25
14:20:10|1887.25
14:20:12|1887.03
14:20:12|1887.03
14:20:13|1887.02
14:20:15|1887.
14:20:16|1887.
14:20:17|1887.01
14:20:17|1887.05
14:20:19|1887.1
14:20:20|1887.1
14:20:21|1887.1
14:20:21|1887.16
14:20:23|1887.28
14:20:24|1887.28
14:20:25|1887.27
14:20:26|1887.27
14:20:27|1887.28
14:20:28|1887.27
14:20:29|1887.27
14:20:30|1887.27
14:20:31|1887.27
14:20:31|1887.28
14:20:33|1887.28
14:20:34|1887.28
14:20:35|1887.28
14:20:36|1887.28
14:20:37|1887.28
14:20:38|1887.27
14:20:39|1887.05
14:20:40|1887.06
14:20:41|1887.06
14:20:41|1887.06
14:20:42|1887.05
14:20:43|1887.05
14:20:45|1887.06
14:20:46|1887.25
14:20:47|1887.28
14:20:47|1887.28
14:20:49|1887.27
14:20:50|1887.27
14:20:50|1887.29
14:20:52|1887.29
14:20:53|1887.6
14:20:54|1887.6
14:20:54|1887.59
14:20:56|1887.65
14:20:57|1887.68
14:20:58|1887.79
14:20:59|1887.74
14:21:00|1887.71
14:21:00|1887.7
14:21:02|1887.69
14:21:03|1887.68
14:21:03|1887.68
14:21:04|1887.68
14:21:06|1887.68
14:21:07|1887.31
14:21:08|1887.01
14:21:10|1886.67
14:21:10|1886.62
14:21:12|1886.36
14:21:13|1886.37
14:21:14|1886.36
14:21:15|1886.36
14:21:15|1886.37
14:21:16|1886.68
14:21:17|1886.8
14:21:18|1886.8
14:21:20|1886.8
14:21:21|1886.8
14:21:21|1886.8
14:21:23|1886.79
14:21:23|1886.8
14:21:24|1886.99
14:21:25|1887.01
14:21:26|1887.06
14:21:27|1887.06
14:21:29|1887.16
14:21:30|1887.18
14:21:31|1887.18
14:21:32|1887.18
14:21:33|1887.18
14:21:34|1887.18
14:21:34|1887.18
14:21:35|1887.19
14:21:36|1887.19
14:21:37|1887.18
14:21:39|1887.18
14:21:39|1887.19
14:21:40|1887.19
14:21:42|1887.19
14:21:43|1887.19
14:21:44|1887.19
14:21:44|1887.19
14:21:45|1887.18
14:21:46|1886.98
14:21:48|1886.98
14:21:48|1886.99
14:21:49|1886.99
14:21:50|1886.99
14:21:51|1887.13
14:21:52|1887.15
14:21:53|1887.15
14:21:55|1887.27
14:21:55|1887.28
14:21:56|1887.3
14:21:57|1887.52
14:21:58|1887.46
14:21:59|1886.81
14:22:01|1886.81
14:22:01|1886.81
14:22:02|1886.81
14:22:03|1886.8
14:22:04|1886.8
14:22:05|1886.99
14:22:06|1887.
14:22:07|1887.14
14:22:09|1887.14
14:22:10|1887.14
14:22:10|1887.14
14:22:12|1887.15
14:22:13|1887.15
14:22:15|1887.51
14:22:15|1887.69
14:22:16|1887.68
14:22:18|1887.68
14:22:18|1887.79
14:22:19|1887.79
14:22:20|1887.79
14:22:21|1887.79
14:22:22|1887.8
14:22:23|1887.43
14:22:24|1887.37
14:22:25|1887.34
14:22:26|1887.34
14:22:27|1887.35
14:22:29|1887.35
14:22:29|1887.35
14:22:30|1887.01
14:22:31|1887.01
14:22:32|1886.99
14:22:33|1886.98
14:22:34|1886.99
14:22:35|1886.91
14:22:36|1886.92
14:22:37|1886.92
14:22:39|1887.15
14:22:39|1887.15
14:22:40|1887.15
14:22:41|1887.16
14:22:42|1887.16
14:22:43|1887.15
14:22:44|1887.15
14:22:45|1887.15
14:22:46|1887.16
14:22:47|1887.16
14:22:49|1887.16
14:22:49|1887.3
14:22:50|1887.3
14:22:51|1887.3
14:22:52|1887.32
14:22:53|1887.46
14:22:54|1887.48
14:22:55|1887.48
14:22:56|1887.59
14:22:57|1887.61
14:22:58|1887.73
14:22:59|1887.73
14:23:00|1887.73
14:23:01|1887.79
14:23:02|1887.8
14:23:03|1887.79
14:23:04|1887.8
14:23:05|1887.79
14:23:06|1887.8
14:23:07|1887.8
14:23:08|1887.8
14:23:10|1887.8
14:23:11|1887.8
14:23:12|1887.8
14:23:13|1887.79
14:23:14|1887.79
14:23:15|1887.79
14:23:16|1887.8
14:23:17|1887.79
14:23:18|1887.79
14:23:19|1887.7
14:23:20|1887.7
14:23:21|1887.71
14:23:22|1887.71
14:23:23|1887.71
14:23:24|1887.71
14:23:25|1887.7
14:23:26|1887.7
14:23:27|1887.7
14:23:28|1887.7
14:23:29|1887.7
14:23:30|1887.71
14:23:31|1887.71
14:23:32|1887.7
14:23:33|1887.71
14:23:34|1887.7
14:23:35|1887.86
14:23:36|1887.85
14:23:37|1887.86
14:23:38|1887.86
14:23:39|1887.86
14:23:40|1887.85
14:23:41|1887.85
14:23:42|1887.85
14:23:43|1887.85
14:23:44|1887.85
14:23:45|1887.86
14:23:46|1887.99
14:23:47|1888.18
14:23:48|1888.17
14:23:49|1888.17
14:23:50|1888.17
14:23:51|1888.17
14:23:52|1888.18
14:23:53|1888.18
14:23:54|1888.18
14:23:55|1888.36
14:23:56|1888.36
14:23:57|1888.37
14:23:58|1888.39
14:23:59|1888.39
14:24:00|1888.39
14:24:01|1888.39
14:24:02|1888.56
14:24:03|1888.57
14:24:04|1888.57
14:24:05|1888.57
14:24:06|1888.57
14:24:07|1888.57
14:24:08|1888.79
14:24:09|1888.8
14:24:11|1888.99
14:24:12|1889.
14:24:13|1889.
14:24:14|1889.
14:24:15|1889.
14:24:16|1889.
14:24:17|1889.
14:24:18|1889.
14:24:19|1889.
14:24:20|1888.99
14:24:21|1889.
14:24:22|1889.07
14:24:23|1889.46
14:24:24|1889.56
14:24:25|1889.56
14:24:26|1889.35
14:24:27|1889.34
14:24:28|1889.34
14:24:29|1889.34
14:24:30|1889.35
14:24:31|1889.35
14:24:32|1889.35
14:24:33|1889.35
14:24:34|1889.35
14:24:35|1889.35
14:24:36|1889.35
14:24:37|1889.34
14:24:38|1889.34
14:24:39|1889.08
14:24:40|1889.2
14:24:41|1889.4
14:24:42|1889.4
14:24:43|1889.4
14:24:44|1889.44
14:24:45|1889.44
14:24:46|1889.44
14:24:47|1889.44
14:24:48|1889.43
14:24:49|1889.44
14:24:50|1889.44
14:24:51|1889.44
14:24:52|1889.44
14:24:53|1889.02
14:24:54|1889.07
14:24:55|1889.07
14:24:56|1889.07
14:24:57|1889.25
14:24:58|1889.26
14:24:59|1889.32
14:25:00|1889.33
14:25:01|1889.01
14:25:02|1888.76
14:25:03|1888.84
14:25:04|1888.85
14:25:05|1888.84
14:25:06|1888.78
14:25:07|1888.76
14:25:08|1888.77
14:25:09|1888.23
14:25:10|1888.23
14:25:11|1888.37
14:25:13|1888.4
14:25:13|1888.39
14:25:14|1888.4
14:25:15|1888.4
14:25:16|1888.48
14:25:17|1888.51
14:25:19|1888.51
14:25:19|1888.51
14:25:21|1888.51
14:25:22|1888.51
14:25:23|1888.18
14:25:23|1888.19
14:25:24|1888.19
14:25:25|1888.19
14:25:26|1888.19
14:25:28|1888.19
14:25:29|1888.36
14:25:30|1888.39
14:25:31|1888.4
14:25:31|1888.4
14:25:33|1888.4
14:25:33|1888.4
14:25:34|1888.4
14:25:36|1888.39
14:25:37|1888.39
14:25:38|1888.39
14:25:39|1888.4
14:25:39|1888.4
14:25:41|1888.4
14:25:42|1888.4
14:25:43|1888.4
14:25:43|1888.4
14:25:44|1888.39
14:25:45|1888.24
14:25:47|1888.24
14:25:47|1888.29
14:25:48|1888.41
14:25:49|1888.44
14:25:51|1888.44
14:25:52|1888.44
14:25:53|1888.45
14:25:54|1888.44
14:25:54|1888.45
14:25:56|1888.44
14:25:57|1888.44
14:25:58|1888.44
14:25:58|1888.45
14:25:59|1888.45
14:26:00|1888.44
14:26:02|1888.44
14:26:03|1888.44
14:26:04|1888.52
14:26:04|1888.54
14:26:05|1888.54
14:26:07|1888.53
14:26:08|1888.53
14:26:08|1888.53
14:26:09|1888.53
14:26:11|1888.01
14:26:12|1888.23
14:26:13|1888.23
14:26:14|1888.23
14:26:16|1888.22
14:26:16|1888.22
14:26:17|1888.23
14:26:18|1888.23
14:26:20|1888.21
14:26:20|1888.22
14:26:21|1888.22
14:26:23|1888.
14:26:23|1888.
14:26:25|1888.01
14:26:26|1888.
14:26:27|1888.01
14:26:28|1888.01
14:26:29|1887.22
14:26:30|1887.28
14:26:31|1887.3
14:26:32|1887.3
14:26:32|1887.3
14:26:34|1887.3
14:26:35|1887.3
14:26:36|1887.3
14:26:36|1887.3
14:26:38|1887.12
14:26:39|1887.01
14:26:40|1887.01
14:26:40|1887.
14:26:41|1887.
14:26:42|1887.
14:26:44|1887.01
14:26:44|1887.01
14:26:46|1887.01
14:26:46|1887.04
14:26:47|1887.04
14:26:48|1887.03
14:26:50|1887.04
14:26:51|1887.16
14:26:52|1887.19
14:26:53|1887.19
14:26:53|1887.19
14:26:55|1887.1
14:26:56|1887.
14:26:56|1887.
14:26:58|1887.
14:26:58|1887.
14:26:59|1887.01
14:27:01|1887.1
14:27:02|1887.09
14:27:03|1887.1
14:27:03|1887.1
14:27:04|1887.09
14:27:06|1887.09
14:27:07|1887.09
14:27:08|1887.1
14:27:09|1887.09
14:27:10|1887.1
14:27:10|1887.1
14:27:12|1887.1
14:27:13|1887.1
14:27:14|1887.1
14:27:15|1887.46
14:27:16|1887.49
14:27:18|1887.5
14:27:18|1887.5
14:27:19|1887.65
14:27:20|1887.7
14:27:21|1887.7
14:27:22|1887.71
14:27:23|1887.72
14:27:24|1887.71
14:27:26|1887.71
14:27:27|1887.72
14:27:28|1887.71
14:27:28|1887.72
14:27:30|1887.84
14:27:31|1887.84
14:27:32|1887.85
14:27:32|1888.18
14:27:33|1888.18
14:27:35|1888.17
14:27:35|1888.17
14:27:36|1888.2
14:27:38|1888.19
14:27:38|1888.49
14:27:40|1888.53
14:27:41|1888.54
14:27:41|1887.83
14:27:42|1887.82
14:27:44|1887.82
14:27:44|1887.83
14:27:45|1887.82
14:27:47|1887.46
14:27:47|1887.45
14:27:48|1887.46
14:27:49|1887.45
14:27:50|1887.44
14:27:51|1887.44
14:27:52|1887.44
14:27:53|1887.44
14:27:55|1887.44
14:27:56|1887.45
14:27:56|1887.45
14:27:57|1887.44
14:27:58|1887.44
14:27:59|1887.45
14:28:00|1887.44
14:28:01|1887.44
14:28:02|1887.44
14:28:03|1887.44
14:28:04|1887.45
14:28:05|1887.45
14:28:06|1887.46
14:28:08|1887.59
14:28:08|1887.59
14:28:10|1887.73
14:28:10|1887.73
14:28:11|1887.76
14:28:12|1887.79
14:28:13|1887.79
14:28:15|1887.79
14:28:16|1887.27
14:28:17|1887.25
14:28:18|1887.25
14:28:19|1887.25
14:28:20|1887.25
14:28:21|1887.24
14:28:22|1887.24
14:28:23|1887.24
14:28:24|1887.25
14:28:25|1886.61
14:28:26|1886.6
14:28:27|1886.6
14:28:28|1886.61
14:28:29|1886.61
14:28:30|1886.61
14:28:31|1886.61
14:28:32|1886.6
14:28:33|1886.06
14:28:34|1886.06
14:28:35|1886.05
14:28:36|1886.05
14:28:37|1886.06
14:28:38|1886.05
14:28:39|1886.05
14:28:40|1886.06
14:28:41|1886.06
14:28:42|1886.15
14:28:43|1886.37
14:28:44|1886.37
14:28:45|1886.38
14:28:46|1886.48
14:28:47|1886.5
14:28:48|1886.64
14:28:49|1886.64
14:28:50|1886.8
14:28:51|1886.79
14:28:52|1886.79
14:28:53|1886.79
14:28:54|1886.79
14:28:55|1886.8
14:28:56|1886.92
14:28:57|1886.94
14:28:58|1886.94
14:28:59|1887.14
14:29:00|1887.31
14:29:01|1887.38
14:29:02|1887.38
14:29:03|1887.38
14:29:04|1887.38
14:29:05|1887.38
14:29:07|1887.38
14:29:07|1887.38
14:29:09|1887.2
14:29:09|1887.2
14:29:10|1887.2
14:29:12|1887.2
14:29:12|1887.2
14:29:13|1887.21
14:29:14|1887.2
14:29:16|1887.2
14:29:17|1887.2
14:29:18|1887.2
14:29:20|1886.5
14:29:20|1886.5
14:29:21|1886.5
14:29:22|1886.5
14:29:23|1886.74
14:29:24|1886.92
14:29:25|1887.13
14:29:26|1887.15
14:29:27|1887.14
14:29:28|1887.15
14:29:29|1887.14
14:29:30|1887.15
14:29:31|1887.14
14:29:32|1886.37
14:29:33|1886.36
14:29:34|1886.16
14:29:35|1886.16
14:29:36|1886.16
14:29:37|1886.32
14:29:38|1886.6
14:29:39|1886.6
14:29:40|1886.6
14:29:41|1886.6
14:29:43|1886.6
14:29:43|1886.59
14:29:44|1886.59
14:29:45|1886.58
14:29:46|1886.51
14:29:48|1886.51
14:29:48|1886.51
14:29:49|1886.52
14:29:51|1886.5
14:29:51|1886.29
14:29:52|1886.27
14:29:53|1886.04
14:29:55|1885.64
14:29:55|1885.64
14:29:57|1885.41
14:29:57|1885.41
14:29:59|1885.59
14:29:59|1885.59
14:30:01|1885.79
14:30:01|1885.79
14:30:03|1886.05
14:30:03|1886.08
14:30:05|1886.08
14:30:05|1886.08
14:30:07|1886.08
14:30:08|1886.08
14:30:09|1886.08
14:30:10|1886.07
14:30:10|1886.08
14:30:11|1886.07
14:30:12|1886.07
14:30:14|1886.59
14:30:14|1886.98
14:30:16|1887.
14:30:17|1887.
14:30:18|1887.
14:30:19|1887.
14:30:21|1887.1
14:30:21|1887.1
14:30:22|1886.54
14:30:23|1886.54
14:30:24|1886.54
14:30:25|1886.54
14:30:26|1886.54
14:30:27|1886.11
14:30:29|1886.11
14:30:29|1886.11
14:30:30|1886.11
14:30:31|1885.66
14:30:32|1885.24
14:30:33|1884.8
14:30:34|1884.7
14:30:35|1884.79
14:30:36|1884.79
14:30:37|1884.81
14:30:38|1884.8
14:30:39|1884.8
14:30:40|1884.81
14:30:41|1884.97
14:30:42|1884.96
14:30:43|1884.97
14:30:45|1884.96
14:30:45|1884.96
14:30:46|1884.96
14:30:47|1884.96
14:30:48|1884.97
14:30:49|1884.99
14:30:50|1885.21
14:30:52|1885.54
14:30:52|1885.79
14:30:53|1885.8
14:30:54|1885.8
14:30:55|1885.8
14:30:56|1885.8
14:30:57|1885.8
14:30:58|1885.8
14:30:59|1885.8
14:31:00|1885.8
14:31:01|1886.08
14:31:02|1886.3
14:31:03|1886.3
14:31:04|1886.31
14:31:05|1886.3
14:31:06|1886.3
14:31:07|1886.3
14:31:08|1886.2
14:31:09|1886.2
14:31:10|1885.72
14:31:12|1885.72
14:31:12|1885.53
14:31:13|1885.34
14:31:14|1885.09
14:31:15|1885.07
14:31:16|1885.07
14:31:17|1885.07
14:31:19|1884.91
14:31:20|1884.91
14:31:21|1884.9
14:31:22|1884.9
14:31:23|1884.9
14:31:24|1884.9
14:31:25|1884.91
14:31:27|1884.9
14:31:27|1884.9
14:31:28|1884.9
14:31:30|1884.9
14:31:30|1884.9
14:31:31|1884.9
14:31:32|1884.9
14:31:34|1884.91
14:31:34|1884.8
14:31:36|1884.61
14:31:36|1884.55
14:31:37|1884.3
14:31:38|1884.3
14:31:40|1884.29
14:31:40|1883.44
14:31:41|1883.58
14:31:42|1883.2
14:31:43|1883.2
14:31:45|1882.76
14:31:46|1882.76
14:31:46|1882.81
14:31:47|1882.49
14:31:48|1882.49
14:31:49|1882.48
14:31:50|1882.96
14:31:51|1883.29
14:31:52|1883.41
14:31:53|1883.65
14:31:55|1883.84
14:31:56|1883.84
14:31:56|1883.84
14:31:57|1883.85
14:31:58|1883.84
14:32:00|1883.7
14:32:00|1883.79
14:32:01|1883.46
14:32:03|1883.46
14:32:04|1883.46
14:32:05|1883.46
14:32:06|1883.28
14:32:07|1883.62
14:32:07|1883.64
14:32:08|1883.64
14:32:10|1883.76
14:32:10|1883.77
14:32:11|1883.82
14:32:13|1883.81
14:32:13|1883.81
14:32:15|1883.82
14:32:15|1883.82
14:32:17|1883.82
14:32:17|1883.82
14:32:19|1883.98
14:32:20|1883.98
14:32:21|1883.98
14:32:22|1884.
14:32:23|1883.99
14:32:24|1884.07
14:32:24|1884.46
14:32:26|1884.51
14:32:27|1884.51
14:32:28|1884.51
14:32:29|1884.51
14:32:30|1884.51
14:32:31|1884.5
14:32:32|1884.51
14:32:33|1884.37
14:32:34|1884.16
14:32:35|1883.92
14:32:36|1883.92
14:32:37|1883.92
14:32:38|1883.92
14:32:39|1883.93
14:32:40|1883.93
14:32:41|1883.93
14:32:42|1883.62
14:32:43|1883.62
14:32:44|1883.62
14:32:45|1883.62
14:32:46|1883.62
14:32:47|1883.62
14:32:48|1883.61
14:32:49|1883.61
14:32:49|1883.69
14:32:51|1883.7
14:32:52|1883.69
14:32:53|1883.69
14:32:54|1883.7
14:32:55|1883.7
14:32:56|1883.7
14:32:57|1883.7
14:32:58|1883.92
14:32:59|1883.93
14:33:00|1884.19
14:33:01|1884.22
14:33:02|1884.23
14:33:03|1884.23
14:33:04|1884.24
14:33:04|1884.39
14:33:06|1884.5
14:33:07|1884.5
14:33:07|1884.5
14:33:09|1884.5
14:33:10|1884.55
14:33:11|1884.59
14:33:12|1884.59
14:33:13|1884.59
14:33:14|1884.72
14:33:15|1884.72
14:33:15|1884.76
14:33:17|1884.76
14:33:18|1884.8
14:33:19|1884.8
14:33:20|1884.8
14:33:21|1884.75
14:33:23|1884.7
14:33:23|1884.65
14:33:24|1884.64
14:33:25|1884.64
14:33:26|1884.8
14:33:27|1884.26
14:33:29|1884.27
14:33:29|1884.27
14:33:31|1884.27
14:33:31|1884.1
14:33:33|1883.75
14:33:33|1883.74
14:33:35|1883.42
14:33:35|1883.42
14:33:36|1883.42
14:33:38|1883.42
14:33:39|1883.41
14:33:39|1883.42
14:33:40|1883.43
14:33:41|1883.43
14:33:42|1883.54
14:33:43|1883.54
14:33:44|1882.83
14:33:45|1882.83
14:33:46|1882.46
14:33:47|1882.54
14:33:48|1882.54
14:33:49|1882.54
14:33:51|1882.54
14:33:51|1883.69
14:33:52|1883.8
14:33:53|1883.86
14:33:55|1883.91
14:33:56|1883.91
14:33:57|1883.99
14:33:58|1884.
14:33:59|1884.02
14:33:59|1884.02
14:34:00|1883.8
14:34:02|1883.82
14:34:03|1883.85
14:34:04|1883.94
14:34:05|1883.97
14:34:06|1884.19
14:34:06|1884.2
14:34:08|1884.37
14:34:09|1884.4
14:34:09|1884.4
14:34:10|1884.4
14:34:12|1884.44
14:34:13|1884.44
14:34:13|1884.44
14:34:15|1884.44
14:34:16|1884.45
14:34:17|1884.45
14:34:17|1884.45
14:34:19|1884.59
14:34:20|1884.6
14:34:21|1885.29
14:34:22|1885.3
14:34:23|1885.29
14:34:24|1885.29
14:34:26|1885.29
14:34:26|1885.29
14:34:28|1885.3
14:34:29|1885.3
14:34:29|1885.3
14:34:31|1885.33
14:34:32|1885.99
14:34:33|1885.99
14:34:33|1886.
14:34:35|1886.
14:34:36|1885.99
14:34:37|1886.
14:34:38|1886.4
14:34:39|1886.6
14:34:40|1886.81
14:34:41|1886.98
14:34:42|1886.98
14:34:43|1886.98
14:34:44|1887.15
14:34:45|1887.19
14:34:46|1887.19
14:34:47|1887.2
14:34:47|1887.2
14:34:49|1887.2
14:34:50|1887.21
14:34:50|1887.21
14:34:52|1887.2
14:34:53|1887.21
14:34:54|1887.21
14:34:55|1887.
14:34:55|1887.
14:34:57|1887.38
14:34:58|1887.44
14:34:59|1887.44
14:35:00|1887.45
14:35:01|1887.44
14:35:02|1887.45
14:35:02|1887.45
14:35:04|1887.44
14:35:05|1887.45
14:35:06|1886.87
14:35:07|1886.87
14:35:08|1886.88
14:35:09|1886.86
14:35:10|1886.74
14:35:11|1886.74
14:35:12|1886.41
14:35:13|1886.41
14:35:14|1886.4
14:35:15|1886.41
14:35:16|1886.4
14:35:17|1886.4
14:35:18|1886.45
14:35:19|1886.49
14:35:20|1886.5
14:35:21|1886.49
14:35:22|1886.49
14:35:24|1886.5
14:35:25|1886.49
14:35:26|1886.49
14:35:26|1886.5
14:35:28|1886.5
14:35:28|1886.49
14:35:30|1886.49
14:35:31|1886.49
14:35:32|1886.5
14:35:33|1886.49
14:35:34|1886.5
14:35:35|1886.5
14:35:36|1886.5
14:35:37|1886.5
14:35:38|1886.5
14:35:38|1886.49
14:35:39|1886.49
14:35:40|1886.49
14:35:42|1886.89
14:35:42|1886.98
14:35:44|1886.98
14:35:45|1886.97
14:35:45|1886.98
14:35:46|1886.98
14:35:48|1886.98
14:35:48|1886.97
14:35:49|1886.73
14:35:50|1886.72
14:35:52|1886.18
14:35:53|1886.18
14:35:53|1886.18
14:35:54|1886.19
14:35:55|1886.17
14:35:57|1886.15
14:35:58|1886.15
14:35:59|1886.15
14:35:59|1886.
14:36:01|1885.99
14:36:02|1886.14
14:36:02|1886.23
14:36:04|1886.09
14:36:05|1886.09
14:36:06|1886.09
14:36:06|1886.09
14:36:08|1886.13
14:36:09|1886.13
14:36:10|1886.18
14:36:11|1886.18
14:36:11|1886.18
14:36:13|1885.92
14:36:13|1885.91
14:36:14|1885.92
14:36:16|1885.81
14:36:17|1885.81
14:36:18|1885.89
14:36:19|1885.89
14:36:20|1885.89
14:36:21|1885.9
14:36:21|1885.89
14:36:24|1885.89
14:36:24|1885.89
14:36:25|1885.89
14:36:26|1885.9
14:36:27|1885.72
14:36:28|1885.73
14:36:29|1885.73
14:36:30|1885.73
14:36:31|1885.73
14:36:32|1885.73
14:36:33|1885.72
14:36:34|1885.73
14:36:35|1885.72
14:36:36|1885.73
14:36:37|1885.73
14:36:38|1886.17
14:36:39|1886.17
14:36:40|1886.37
14:36:41|1886.38
14:36:42|1886.38
14:36:43|1886.39
14:36:44|1886.16
14:36:45|1886.17
14:36:46|1886.17
14:36:47|1886.16
14:36:48|1886.16
14:36:49|1886.17
14:36:50|1886.17
14:36:51|1886.19
14:36:52|1886.42
14:36:53|1886.75
14:36:54|1886.75
14:36:56|1886.75
14:36:57|1886.75
14:36:57|1886.76
14:36:58|1886.76
14:36:59|1886.76
14:37:01|1887.14
14:37:01|1887.18
14:37:02|1887.19
14:37:04|1887.01
14:37:04|1887.02
14:37:06|1887.06
14:37:07|1887.14
14:37:07|1887.2
14:37:09|1887.39
14:37:10|1887.4
14:37:11|1887.39
14:37:12|1887.4
14:37:13|1887.4
14:37:13|1887.29
14:37:14|1887.29
14:37:16|1887.29
14:37:17|1887.29
14:37:18|1887.29
14:37:18|1887.29
14:37:19|1887.29
14:37:20|1887.16
14:37:22|1886.92
14:37:23|1886.92
14:37:24|1886.69
14:37:25|1886.85
14:37:26|1886.84
14:37:27|1886.84
14:37:28|1886.74
14:37:29|1886.73
14:37:30|1886.72
14:37:31|1886.72
14:37:32|1886.72
14:37:33|1886.72
14:37:34|1886.72
14:37:35|1886.68
14:37:36|1886.64
14:37:37|1886.65
14:37:38|1886.65
14:37:39|1886.8
14:37:40|1887.13
14:37:41|1887.15
14:37:43|1886.92
14:37:43|1886.92
14:37:44|1886.61
14:37:45|1886.6
14:37:46|1886.6
14:37:47|1886.6
14:37:48|1886.6
14:37:49|1886.6
14:37:50|1886.61
14:37:51|1886.61
14:37:52|1886.61
14:37:53|1886.61
14:37:54|1886.79
14:37:55|1886.79
14:37:56|1886.79
14:37:57|1886.79
14:37:58|1886.8
14:37:59|1886.8
14:38:00|1886.83
14:38:01|1886.85
14:38:02|1886.85
14:38:03|1886.85
14:38:04|1886.85
14:38:05|1886.85
14:38:06|1887.01
14:38:07|1887.19
14:38:08|1887.19
14:38:09|1887.2
14:38:10|1887.19
14:38:11|1887.59
14:38:12|1887.6
14:38:13|1887.6
14:38:14|1887.6
14:38:15|1887.6
14:38:16|1887.59
14:38:17|1887.59
14:38:18|1887.6
14:38:19|1887.59
14:38:20|1887.73
14:38:21|1887.79
14:38:22|1887.79
14:38:24|1887.71
14:38:25|1887.71
14:38:26|1887.6
14:38:27|1887.61
14:38:28|1887.6
14:38:30|1887.6
14:38:30|1887.61
14:38:31|1887.6
14:38:32|1887.61
14:38:34|1887.67
14:38:34|1887.78
14:38:36|1887.78
14:38:37|1888.
14:38:38|1888.01
14:38:39|1888.01
14:38:39|1888.02
14:38:41|1888.01
14:38:42|1888.02
14:38:43|1888.01
14:38:44|1888.02
14:38:45|1888.02
14:38:46|1887.81
14:38:47|1887.81
14:38:47|1887.54
14:38:49|1887.54
14:38:50|1887.54
14:38:50|1887.53
14:38:52|1887.53
14:38:53|1887.54
14:38:54|1887.53
14:38:55|1887.53
14:38:56|1887.54
14:38:57|1887.54
14:38:58|1887.54
14:38:59|1887.75
14:39:00|1887.53
14:39:01|1887.53
14:39:02|1887.6
14:39:03|1887.57
14:39:04|1887.57
14:39:05|1887.56
14:39:06|1887.56
14:39:07|1887.56
14:39:08|1887.57
14:39:09|1887.53
14:39:10|1887.47
14:39:11|1887.47
14:39:12|1887.48
14:39:13|1887.47
14:39:14|1887.47
14:39:15|1886.97
14:39:16|1886.93
14:39:17|1886.93
14:39:18|1886.93
14:39:19|1886.93
14:39:20|1886.88
14:39:21|1886.59
14:39:22|1886.59
14:39:23|1886.59
14:39:24|1886.59
14:39:25|1886.59
14:39:26|1886.59
14:39:27|1886.59
14:39:29|1886.58
14:39:29|1886.59
14:39:31|1886.59
14:39:32|1886.59
14:39:32|1886.4
14:39:33|1886.02
14:39:34|1886.
14:39:36|1885.98
14:39:36|1885.96
14:39:38|1885.96
14:39:39|1885.96
14:39:40|1885.96
14:39:41|1885.97
14:39:42|1885.97
14:39:42|1886.19
14:39:44|1886.19
14:39:45|1886.2
14:39:45|1886.2
14:39:46|1886.2
14:39:48|1886.2
14:39:48|1886.2
14:39:49|1886.2
14:39:50|1886.39
14:39:52|1886.57
14:39:52|1886.57
14:39:53|1886.57
14:39:54|1886.57
14:39:56|1886.4
14:39:57|1886.33
14:39:57|1886.21
14:39:59|1886.21
14:40:00|1886.21
14:40:01|1886.37
14:40:02|1886.8
14:40:03|1886.96
14:40:04|1886.96
14:40:05|1886.97
14:40:06|1886.96
14:40:07|1886.67
14:40:07|1886.67
14:40:09|1886.67
14:40:10|1886.66
14:40:11|1886.67
14:40:12|1886.66
14:40:13|1886.66
14:40:14|1886.66
14:40:14|1886.67
14:40:15|1886.66
14:40:16|1886.66
14:40:18|1886.66
14:40:19|1886.66
14:40:19|1886.66
14:40:21|1886.66
14:40:22|1886.67
14:40:22|1886.11
14:40:24|1886.1
14:40:24|1886.09
14:40:26|1886.02
14:40:27|1886.02
14:40:28|1886.02
14:40:29|1886.02
14:40:30|1886.02
14:40:31|1885.99
14:40:32|1885.99
14:40:33|1885.98
14:40:34|1885.98
14:40:36|1885.99
14:40:36|1885.99
14:40:37|1886.2
14:40:38|1886.39
14:40:39|1886.4
14:40:40|1886.8
14:40:41|1886.9
14:40:43|1886.9
14:40:44|1886.9
14:40:45|1886.91
14:40:46|1886.91
14:40:47|1886.9
14:40:48|1886.9
14:40:49|1886.91
14:40:50|1886.91
14:40:51|1886.9
14:40:52|1886.91
14:40:53|1886.91
14:40:54|1886.91
14:40:55|1887.16
14:40:56|1887.16
14:40:57|1887.16
14:40:57|1887.17
14:40:59|1887.17
14:41:00|1887.17
14:41:01|1887.35
14:41:02|1887.39
14:41:03|1887.39
14:41:04|1887.39
14:41:05|1887.39
14:41:06|1887.39
14:41:07|1887.39
14:41:08|1887.39
14:41:08|1887.55
14:41:09|1887.55
14:41:10|1887.55
14:41:12|1887.56
14:41:13|1887.57
14:41:13|1887.56
14:41:15|1887.57
14:41:16|1887.57
14:41:16|1887.57
14:41:17|1887.57
14:41:19|1887.56
14:41:20|1887.57
14:41:20|1887.57
14:41:21|1887.57
14:41:23|1887.57
14:41:24|1887.57
14:41:24|1887.35
14:41:26|1887.02
14:41:26|1887.
14:41:28|1887.01
14:41:29|1887.01
14:41:30|1887.01
14:41:31|1887.01
14:41:32|1887.01
14:41:33|1886.98
14:41:34|1886.93
14:41:35|1886.93
14:41:36|1886.93
14:41:37|1886.65
14:41:38|1886.62
14:41:40|1886.62
14:41:40|1886.62
14:41:41|1886.8
14:41:42|1886.99
14:41:43|1887.4
14:41:44|1887.4
14:41:45|1887.4
14:41:46|1887.4
14:41:47|1887.4
14:41:48|1887.4
14:41:49|1887.4
14:41:50|1887.4
14:41:51|1887.4
14:41:52|1887.4
14:41:53|1887.4
14:41:54|1887.4
14:41:55|1887.34
14:41:56|1887.34
14:41:57|1887.1
14:41:58|1886.96
14:41:59|1886.94
14:42:00|1886.54
14:42:01|1886.54
14:42:02|1886.53
14:42:03|1885.98
14:42:04|1885.62
14:42:05|1885.61
14:42:06|1885.62
14:42:07|1885.9
14:42:08|1885.9
14:42:09|1886.
14:42:10|1885.99
14:42:11|1885.99
14:42:12|1886.02
14:42:13|1886.07
14:42:14|1886.44
14:42:15|1886.65
14:42:16|1886.64
14:42:17|1887.04
14:42:18|1887.04
14:42:19|1887.07
14:42:20|1887.29
14:42:21|1887.29
14:42:22|1887.3
14:42:23|1887.3
14:42:24|1887.3
14:42:25|1887.3
14:42:26|1887.29
14:42:28|1886.44
14:42:29|1886.44
14:42:30|1886.45
14:42:31|1886.44
14:42:32|1886.26
14:42:33|1886.22
14:42:34|1885.
14:42:35|1885.
14:42:36|1885.
14:42:38|1885.44
14:42:38|1885.43
14:42:39|1885.59
14:42:40|1885.59
14:42:41|1885.59
14:42:42|1885.59
14:42:43|1885.72
14:42:44|1885.8
14:42:45|1885.8
14:42:46|1885.78
14:42:47|1885.74
14:42:48|1885.75
14:42:49|1885.75
14:42:50|1885.75
14:42:51|1885.74
14:42:52|1885.75
14:42:53|1885.75
14:42:54|1885.75
14:42:55|1885.98
14:42:56|1885.98
14:42:57|1885.99
14:42:58|1885.99
14:42:59|1885.99
14:43:00|1886.01
14:43:01|1886.
14:43:02|1886.01
14:43:03|1886.01
14:43:04|1886.01
14:43:05|1886.04
14:43:06|1886.05
14:43:07|1886.04
14:43:08|1886.05
14:43:09|1886.05
14:43:10|1886.06
14:43:11|1886.44
14:43:12|1886.44
14:43:13|1886.44
14:43:14|1886.43
14:43:15|1886.43
14:43:16|1886.43
14:43:17|1886.44
14:43:18|1886.44
14:43:19|1886.43
14:43:20|1886.75
14:43:21|1886.75
14:43:22|1886.75
14:43:23|1886.75
14:43:24|1886.75
14:43:25|1886.75
14:43:26|1886.79
14:43:27|1886.79
14:43:28|1886.79
14:43:30|1886.85
14:43:31|1886.85
14:43:32|1886.85
14:43:33|1886.85
14:43:34|1886.84
14:43:35|1886.85
14:43:36|1886.85
14:43:37|1886.85
14:43:38|1886.85
14:43:39|1886.85
14:43:40|1886.85
14:43:41|1886.85
14:43:42|1886.85
14:43:43|1886.84
14:43:44|1886.84
14:43:45|1886.2
14:43:46|1886.19
14:43:47|1886.2
14:43:48|1886.19
14:43:49|1886.19
14:43:50|1886.19
14:43:51|1886.17
14:43:52|1886.17
14:43:53|1886.17
14:43:54|1885.83
14:43:55|1885.84
14:43:56|1885.83
14:43:57|1885.84
14:43:58|1885.83
14:43:59|1885.83
14:44:00|1885.83
14:44:01|1885.83
14:44:02|1885.83
14:44:03|1885.84
14:44:05|1885.84
14:44:05|1885.84
14:44:06|1885.84
14:44:07|1885.84
14:44:08|1885.84
14:44:09|1885.84
14:44:10|1885.83
14:44:11|1885.84
14:44:12|1885.83
14:44:13|1885.83
14:44:14|1885.83
14:44:15|1885.83
14:44:16|1885.83
14:44:17|1885.83
14:44:18|1885.84
14:44:19|1885.84
14:44:20|1885.84
14:44:21|1885.83
14:44:22|1885.83
14:44:23|1885.83
14:44:24|1885.83
14:44:25|1885.83
14:44:26|1885.83
14:44:27|1885.83
14:44:28|1885.83
14:44:29|1885.84
14:44:30|1885.83
14:44:31|1885.83
14:44:32|1886.18
14:44:33|1886.18
14:44:34|1886.19
14:44:36|1886.19
14:44:36|1886.19
14:44:38|1886.19
14:44:39|1886.19
14:44:39|1886.35
14:44:41|1886.36
14:44:42|1886.36
14:44:42|1886.36
14:44:44|1886.36
14:44:44|1886.36
14:44:45|1886.36
14:44:46|1886.36
14:44:47|1886.36
14:44:48|1886.36
14:44:49|1886.36
14:44:51|1886.79
14:44:51|1886.99
14:44:52|1887.69
14:44:53|1887.78
14:44:55|1887.78
14:44:56|1887.22
14:44:56|1887.22
14:44:57|1887.23
14:44:59|1887.22
14:44:59|1887.22
14:45:00|1887.22
14:45:02|1887.23
14:45:02|1886.96
14:45:04|1886.44
14:45:04|1886.44
14:45:06|1886.45
14:45:07|1886.45
14:45:07|1886.45
14:45:09|1886.45
14:45:09|1886.44
14:45:11|1886.44
14:45:11|1886.45
14:45:12|1886.45
14:45:13|1886.17
14:45:14|1886.16
14:45:16|1886.16
14:45:16|1886.16
14:45:17|1886.16
14:45:18|1886.16
14:45:19|1886.16
14:45:20|1886.16
14:45:21|1886.16
14:45:22|1886.39
14:45:24|1886.39
14:45:24|1886.6
14:45:25|1886.6
14:45:26|1886.59
14:45:27|1886.6
14:45:28|1886.6
14:45:30|1886.6
14:45:30|1886.59
14:45:32|1886.99
14:45:34|1887.
14:45:34|1887.
14:45:35|1886.99
14:45:36|1887.
14:45:37|1886.99
14:45:38|1887.01
14:45:39|1887.01
14:45:40|1887.03
14:45:41|1887.04
14:45:42|1887.03
14:45:43|1887.03
14:45:44|1887.03
14:45:45|1887.03
14:45:46|1887.03
14:45:47|1886.8
14:45:48|1886.8
14:45:49|1886.8
14:45:50|1886.8
14:45:51|1886.81
14:45:52|1886.8
14:45:53|1886.8
14:45:54|1886.8
14:45:55|1886.8
14:45:56|1886.8
14:45:57|1886.81
14:45:58|1886.72
14:45:59|1886.69
14:46:00|1886.68
14:46:01|1886.68
14:46:02|1886.63
14:46:03|1886.53
14:46:04|1886.51
14:46:05|1886.51
14:46:06|1886.5
14:46:07|1886.5
14:46:08|1886.5
14:46:09|1886.5
14:46:10|1886.51
14:46:11|1886.5
14:46:12|1886.5
14:46:13|1886.79
14:46:14|1886.79
14:46:15|1886.81
14:46:16|1887.13
14:46:17|1887.15
14:46:18|1887.14
14:46:19|1887.14
14:46:20|1887.15
14:46:21|1887.14
14:46:22|1887.14
14:46:23|1887.14
14:46:24|1887.14
14:46:25|1887.14
14:46:26|1887.14
14:46:27|1887.14
14:46:28|1887.15
14:46:29|1887.15
14:46:30|1887.15
14:46:31|1887.15
14:46:32|1887.15
14:46:34|1887.14
14:46:35|1887.14
14:46:36|1887.15
14:46:37|1887.15
14:46:38|1887.2
14:46:39|1887.32
14:46:40|1887.32
14:46:41|1887.33
14:46:42|1887.33
14:46:42|1887.34
14:46:44|1887.34
14:46:45|1887.1
14:46:46|1886.9
14:46:47|1886.52
14:46:48|1886.45
14:46:49|1886.44
14:46:50|1886.44
14:46:51|1886.44
14:46:52|1886.45
14:46:53|1886.45
14:46:54|1886.45
14:46:55|1886.44
14:46:56|1886.45
14:46:57|1886.45
14:46:58|1886.44
14:46:59|1886.77
14:47:00|1886.79
14:47:01|1886.44
14:47:02|1886.35
14:47:03|1886.36
14:47:04|1886.36
14:47:05|1886.36
14:47:06|1886.36
14:47:07|1886.36
14:47:08|1886.36
14:47:09|1886.26
14:47:10|1886.22
14:47:11|1886.22
14:47:13|1886.23
14:47:13|1886.23
14:47:14|1886.22
14:47:15|1886.22
14:47:16|1886.22
14:47:17|1886.22
14:47:18|1886.22
14:47:19|1886.23
14:47:20|1886.23
14:47:21|1886.23
14:47:22|1886.23
14:47:23|1886.23
14:47:24|1886.23
14:47:25|1886.23
14:47:26|1886.22
14:47:27|1886.23
14:47:28|1886.23
14:47:29|1886.23
14:47:30|1886.23
14:47:31|1886.23
14:47:32|1886.22
14:47:34|1886.22
14:47:35|1886.25
14:47:36|1886.25
14:47:37|1886.26
14:47:38|1886.27
14:47:39|1886.26
14:47:40|1886.26
14:47:41|1886.26
14:47:42|1886.27
14:47:43|1886.27
14:47:44|1886.27
14:47:45|1886.27
14:47:46|1886.29
14:47:47|1886.28
14:47:48|1886.28
14:47:49|1886.28
14:47:50|1886.29
14:47:51|1886.28
14:47:52|1886.26
14:47:53|1886.26
14:47:54|1886.25
14:47:55|1886.26
14:47:56|1886.25
14:47:57|1886.25
14:47:58|1886.26
14:47:59|1886.26
14:48:00|1886.26
14:48:01|1886.26
14:48:02|1886.26
14:48:03|1886.8
14:48:04|1886.8
14:48:05|1886.84
14:48:06|1886.84
14:48:07|1886.84
14:48:08|1886.84
14:48:09|1887.4
14:48:10|1887.39
14:48:11|1887.4
14:48:12|1887.4
14:48:13|1887.4
14:48:14|1887.39
14:48:15|1887.39
14:48:16|1887.4
14:48:17|1887.39
14:48:18|1887.39
14:48:19|1887.59
14:48:20|1887.59
14:48:21|1887.59
14:48:22|1887.59
14:48:23|1887.58
14:48:24|1887.58
14:48:25|1887.58
14:48:26|1887.58
14:48:27|1887.58
14:48:28|1887.58
14:48:29|1887.59
14:48:30|1887.59
14:48:31|1887.87
14:48:32|1888.
14:48:33|1887.99
14:48:34|1888.
14:48:36|1887.99
14:48:36|1887.99
14:48:38|1887.99
14:48:39|1887.99
14:48:40|1888.
14:48:41|1888.
14:48:41|1888.
14:48:43|1888.
14:48:44|1887.92
14:48:45|1887.88
14:48:46|1887.89
14:48:47|1887.88
14:48:48|1887.88
14:48:49|1887.8
14:48:50|1887.77
14:48:51|1887.77
14:48:52|1887.76
14:48:53|1887.76
14:48:55|1887.76
14:48:55|1887.77
14:48:56|1887.85
14:48:57|1888.
14:48:58|1887.99
14:48:59|1888.18
14:49:00|1888.18
14:49:01|1888.19
14:49:02|1888.18
14:49:03|1888.18
14:49:04|1888.19
14:49:05|1888.25
14:49:06|1888.41
14:49:08|1888.42
14:49:08|1888.65
14:49:09|1889.04
14:49:10|1889.03
14:49:11|1889.04
14:49:12|1889.04
14:49:13|1889.04
14:49:14|1889.04
14:49:15|1889.04
14:49:16|1889.04
14:49:17|1889.04
14:49:18|1888.82
14:49:19|1888.48
14:49:20|1888.48
14:49:21|1888.49
14:49:22|1888.49
14:49:24|1888.49
14:49:24|1888.49
14:49:25|1888.48
14:49:26|1888.48
14:49:27|1888.49
14:49:28|1888.65
14:49:29|1888.66
14:49:30|1888.57
14:49:31|1888.57
14:49:32|1888.56
14:49:33|1888.57
14:49:35|1888.24
14:49:36|1888.21
14:49:37|1888.21
14:49:38|1888.2
14:49:39|1888.21
14:49:40|1888.21
14:49:41|1888.21
14:49:42|1888.21
14:49:44|1888.21
14:49:44|1888.22
14:49:45|1888.22
14:49:46|1888.22
14:49:47|1888.21
14:49:48|1888.21
14:49:49|1888.21
14:49:51|1888.21
14:49:51|1888.21
14:49:52|1888.22
14:49:53|1888.22
14:49:54|1888.22
14:49:56|1888.22
14:49:56|1888.22
14:49:57|1888.22
14:49:58|1888.22
14:49:59|1888.22
14:50:01|1888.21
14:50:02|1888.21
14:50:03|1888.21
14:50:04|1888.01
14:50:05|1888.01
14:50:05|1888.02
14:50:07|1888.7
14:50:08|1888.71
14:50:09|1888.71
14:50:10|1888.72
14:50:11|1888.71
14:50:12|1888.6
14:50:13|1888.28
14:50:14|1888.02
14:50:14|1888.03
14:50:15|1888.03
14:50:17|1888.03
14:50:18|1888.03
14:50:18|1888.03
14:50:20|1888.03
14:50:21|1888.03
14:50:22|1888.03
14:50:23|1888.03
14:50:24|1888.03
14:50:25|1888.02
14:50:25|1888.03
14:50:27|1888.03
14:50:28|1888.03
14:50:28|1888.03
14:50:30|1888.09
14:50:31|1888.09
14:50:31|1888.24
14:50:33|1888.24
14:50:33|1888.24
14:50:34|1888.24
14:50:36|1888.24
14:50:37|1888.29
14:50:39|1888.3
14:50:40|1888.3
14:50:40|1888.3
14:50:42|1888.3
14:50:43|1888.29
14:50:44|1888.48
14:50:45|1888.54
14:50:45|1888.54
14:50:47|1888.54
14:50:48|1888.57
14:50:49|1888.56
14:50:50|1888.53
14:50:51|1888.53
14:50:52|1888.31
14:50:53|1888.27
14:50:54|1888.45
14:50:55|1888.45
14:50:56|1888.45
14:50:57|1888.48
14:50:58|1888.57
14:50:59|1888.58
14:51:00|1888.58
14:51:01|1888.58
14:51:02|1888.59
14:51:03|1888.58
14:51:04|1888.58
14:51:05|1888.59
14:51:06|1888.59
14:51:07|1888.59
14:51:08|1888.59
14:51:09|1888.59
14:51:10|1888.58
14:51:11|1888.59
14:51:12|1888.59
14:51:13|1888.59
14:51:14|1888.59
14:51:15|1888.59
14:51:16|1888.59
14:51:17|1888.58
14:51:18|1888.96
14:51:19|1888.89
14:51:20|1888.77
14:51:21|1888.77
14:51:22|1888.77
14:51:23|1888.77
14:51:24|1888.77
14:51:25|1888.77
14:51:26|1888.77
14:51:27|1888.77
14:51:28|1888.77
14:51:29|1888.77
14:51:30|1888.77
14:51:31|1888.72
14:51:32|1888.72
14:51:33|1888.72
14:51:34|1888.95
14:51:35|1888.95
14:51:36|1888.95
14:51:37|1888.95
14:51:39|1888.89
14:51:40|1888.7
14:51:41|1888.7
14:51:42|1888.7
14:51:43|1888.7
14:51:44|1888.71
14:51:45|1888.71
14:51:46|1888.71
14:51:47|1888.71
14:51:48|1888.71
14:51:49|1888.71
14:51:50|1888.71
14:51:50|1888.7
14:51:52|1888.7
14:51:53|1888.7
14:51:54|1888.7
14:51:55|1888.7
14:51:56|1888.71
14:51:57|1888.7
14:51:58|1888.71
14:51:59|1888.7
14:52:00|1888.18
14:52:00|1888.03
14:52:01|1888.03
14:52:03|1888.04
14:52:04|1888.03
14:52:04|1888.04
14:52:06|1888.04
14:52:07|1888.03
14:52:08|1888.01
14:52:08|1888.02
14:52:09|1887.81
14:52:11|1887.61
14:52:12|1887.11
14:52:12|1887.1
14:52:14|1887.1
14:52:15|1887.33
14:52:15|1887.63
14:52:17|1887.62
14:52:18|1887.63
14:52:19|1887.62
14:52:19|1887.76
14:52:21|1888.15
14:52:22|1888.15
14:52:23|1888.15
14:52:24|1888.15
14:52:25|1888.14
14:52:26|1888.59
14:52:26|1888.68
14:52:28|1888.68
14:52:29|1888.99
14:52:29|1889.28
14:52:31|1889.28
14:52:31|1889.28
14:52:32|1889.29
14:52:34|1889.29
14:52:35|1889.29
14:52:35|1889.28
14:52:36|1889.27
14:52:37|1888.82
14:52:39|1888.83
14:52:41|1888.8
14:52:41|1888.78
14:52:42|1888.57
14:52:44|1888.57
14:52:44|1888.57
14:52:46|1888.57
14:52:47|1888.57
14:52:48|1888.57
14:52:49|1888.58
14:52:50|1888.58
14:52:51|1888.58
14:52:52|1888.58
14:52:53|1888.58
14:52:54|1888.58
14:52:55|1888.57
14:52:56|1888.57
14:52:57|1888.58
14:52:58|1888.58
14:52:59|1888.57
14:53:00|1888.57
14:53:01|1888.37
14:53:02|1888.37
14:53:03|1888.31
14:53:04|1888.28
14:53:05|1888.29
14:53:06|1888.29
14:53:07|1888.71
14:53:08|1888.71
14:53:09|1888.8
14:53:10|1888.79
14:53:11|1888.79
14:53:12|1888.79
14:53:13|1888.79
14:53:14|1888.79
14:53:15|1888.99
14:53:16|1888.99
14:53:17|1889.
14:53:18|1889.
14:53:19|1889.
14:53:20|1889.
14:53:21|1889.
14:53:22|1889.
14:53:23|1889.
14:53:25|1889.
14:53:25|1889.
14:53:26|1889.
14:53:27|1889.
14:53:28|1889.
14:53:29|1889.
14:53:30|1889.
14:53:31|1889.32
14:53:32|1889.33
14:53:33|1889.33
14:53:34|1889.33
14:53:35|1889.32
14:53:36|1889.32
14:53:37|1889.32
14:53:39|1889.32
14:53:40|1888.9
14:53:41|1888.91
14:53:41|1888.91
14:53:43|1888.9
14:53:44|1888.9
14:53:45|1888.52
14:53:46|1888.52
14:53:46|1888.52
14:53:48|1888.51
14:53:49|1888.51
14:53:50|1888.52
14:53:51|1888.52
14:53:52|1888.52
14:53:52|1888.52
14:53:54|1888.52
14:53:55|1888.52
14:53:55|1888.52
14:53:57|1888.52
14:53:57|1888.2
14:53:58|1888.16
14:53:59|1888.14
14:54:01|1888.12
14:54:02|1888.1
14:54:03|1887.81
14:54:04|1887.76
14:54:05|1887.76
14:54:06|1887.75
14:54:07|1887.75
14:54:08|1887.75
14:54:09|1887.75
14:54:10|1887.76
14:54:11|1887.75
14:54:12|1887.88
14:54:13|1888.67
14:54:14|1888.67
14:54:15|1888.67
14:54:16|1888.67
14:54:17|1888.67
14:54:18|1888.68
14:54:19|1888.68
14:54:20|1888.68
14:54:21|1888.81
14:54:22|1888.91
14:54:23|1888.91
14:54:24|1888.91
14:54:25|1888.9
14:54:26|1888.91
14:54:27|1888.9
14:54:28|1888.91
14:54:29|1888.91
14:54:30|1888.91
14:54:31|1888.91
14:54:32|1888.91
14:54:33|1888.91
14:54:34|1888.91
14:54:35|1888.91
14:54:36|1888.91
14:54:37|1888.91
14:54:38|1888.91
14:54:39|1888.91
14:54:41|1888.91
14:54:42|1888.73
14:54:43|1888.73
14:54:44|1888.72
14:54:45|1888.73
14:54:47|1888.72
14:54:48|1888.72
14:54:49|1888.72
14:54:50|1888.73
14:54:51|1888.73
14:54:51|1888.73
14:54:53|1888.72
14:54:53|1888.72
14:54:55|1888.73
14:54:55|1888.73
14:54:56|1888.73
14:54:58|1888.73
14:54:58|1888.73
14:55:00|1888.73
14:55:00|1888.72
14:55:02|1888.72
14:55:03|1888.56
14:55:04|1888.57
14:55:05|1888.36
14:55:05|1888.2
14:55:06|1887.89
14:55:08|1887.89
14:55:09|1887.89
14:55:10|1887.89
14:55:11|1887.89
14:55:12|1887.89
14:55:13|1887.89
14:55:14|1887.89
14:55:15|1887.89
14:55:16|1887.9
14:55:17|1887.9
14:55:18|1887.9
14:55:19|1887.9
14:55:20|1887.9
14:55:21|1887.9
14:55:22|1887.9
14:55:23|1887.89
14:55:24|1887.9
14:55:25|1887.9
14:55:26|1887.9
14:55:27|1887.9
14:55:28|1887.9
14:55:29|1887.89
14:55:30|1887.89
14:55:31|1887.9
14:55:32|1888.07
14:55:33|1888.07
14:55:34|1888.06
14:55:35|1888.06
14:55:36|1888.06
14:55:37|1887.91
14:55:38|1887.91
14:55:39|1887.91
14:55:40|1887.91
14:55:41|1887.91
14:55:43|1887.91
14:55:44|1887.91
14:55:45|1887.91
14:55:46|1887.9
14:55:46|1887.87
14:55:48|1887.8
14:55:49|1887.81
14:55:50|1887.8
14:55:51|1887.8
14:55:52|1887.8
14:55:53|1887.8
14:55:54|1887.73
14:55:54|1887.7
14:55:56|1887.71
14:55:57|1887.71
14:55:58|1887.71
14:55:59|1887.7
14:56:00|1887.71
14:56:01|1887.71
14:56:02|1887.71
14:56:03|1887.71
14:56:04|1887.71
14:56:05|1887.71
14:56:06|1887.71
14:56:07|1887.71
14:56:08|1887.66
14:56:09|1887.35
14:56:10|1887.35
14:56:11|1887.36
14:56:12|1887.2
14:56:13|1886.81
14:56:14|1886.8
14:56:15|1886.44
14:56:16|1886.35
14:56:17|1886.35
14:56:18|1885.9
14:56:19|1885.89
14:56:20|1885.69
14:56:21|1885.67
14:56:22|1885.67
14:56:23|1885.66
14:56:24|1885.66
14:56:25|1885.96
14:56:26|1886.09
14:56:27|1886.16
14:56:28|1886.17
14:56:29|1886.16
14:56:30|1886.03
14:56:31|1885.66
14:56:32|1885.67
14:56:33|1885.35
14:56:34|1885.3
14:56:35|1885.01
14:56:36|1885.01
14:56:37|1885.01
14:56:38|1885.44
14:56:39|1885.44
14:56:40|1885.37
14:56:41|1885.37
14:56:42|1885.37
14:56:44|1885.36
14:56:45|1885.26
14:56:46|1885.26
14:56:47|1885.15
14:56:48|1884.79
14:56:49|1884.79
14:56:50|1884.78
14:56:51|1884.79
14:56:52|1884.79
14:56:52|1884.79
14:56:54|1884.79
14:56:55|1884.94
14:56:56|1884.97
14:56:57|1884.97
14:56:58|1884.98
14:56:59|1884.98
14:57:00|1884.98
14:57:01|1884.98
14:57:02|1884.98
14:57:03|1884.98
14:57:04|1884.99
14:57:05|1884.81
14:57:06|1884.7
14:57:07|1884.61
14:57:08|1884.61
14:57:09|1884.61
14:57:10|1884.61
14:57:11|1884.51
14:57:12|1884.51
14:57:13|1884.51
14:57:14|1884.51
14:57:15|1884.5
14:57:16|1884.11
14:57:17|1884.12
14:57:18|1884.11
14:57:19|1884.22
14:57:20|1884.22
14:57:21|1884.76
14:57:22|1884.33
14:57:23|1884.33
14:57:24|1884.33
14:57:25|1884.33
14:57:26|1884.33
14:57:27|1884.32
14:57:28|1884.33
14:57:29|1884.1
14:57:30|1884.05
14:57:31|1884.05
14:57:32|1884.05
14:57:33|1884.05
14:57:34|1884.22
14:57:35|1884.23
14:57:36|1884.23
14:57:37|1884.23
14:57:38|1884.79
14:57:39|1884.79
14:57:40|1884.8
14:57:41|1884.79
14:57:42|1884.78
14:57:43|1884.77
14:57:44|1884.78
14:57:46|1885.
14:57:46|1885.
14:57:47|1885.
14:57:48|1884.99
14:57:49|1885.
14:57:50|1885.
14:57:51|1885.
14:57:52|1885.
14:57:53|1884.82
14:57:54|1884.6
14:57:55|1884.58
14:57:56|1884.54
14:57:57|1884.54
14:57:58|1884.54
14:57:59|1884.43
14:58:00|1884.
14:58:02|1883.98
14:58:02|1884.13
14:58:04|1884.13
14:58:04|1884.15
14:58:05|1884.15
14:58:06|1884.15
14:58:08|1884.15
14:58:08|1884.15
14:58:09|1884.16
14:58:10|1884.16
14:58:11|1884.16
14:58:12|1884.16
14:58:13|1884.16
14:58:14|1884.16
14:58:15|1884.16
14:58:16|1884.16
14:58:17|1884.16
14:58:19|1884.16
14:58:20|1884.15
14:58:20|1884.16
14:58:21|1884.17
14:58:22|1884.19
14:58:23|1884.39
14:58:24|1884.39
14:58:25|1884.4
14:58:26|1884.4
14:58:28|1884.4
14:58:28|1884.4
14:58:29|1884.4
14:58:31|1884.4
14:58:31|1884.4
14:58:32|1884.33
14:58:34|1884.22
14:58:34|1884.21
14:58:36|1884.21
14:58:36|1884.2
14:58:37|1883.94
14:58:38|1883.86
14:58:39|1883.86
14:58:40|1883.86
14:58:42|1883.86
14:58:42|1883.81
14:58:43|1883.51
14:58:45|1883.5
14:58:46|1883.5
14:58:48|1883.5
14:58:48|1883.5
14:58:49|1883.51
14:58:50|1883.5
14:58:51|1883.5
14:58:53|1883.61
14:58:54|1883.61
14:58:55|1883.61
14:58:56|1883.61
14:58:57|1883.6
14:58:58|1883.6
14:58:59|1883.6
14:59:01|1883.61
14:59:01|1883.61
14:59:02|1883.61
14:59:03|1883.6
14:59:05|1883.61
14:59:05|1883.61
14:59:06|1883.6
14:59:07|1883.6
14:59:08|1884.15
14:59:10|1883.86
14:59:10|1883.86
14:59:11|1883.8
14:59:12|1883.8
14:59:14|1883.8
14:59:14|1883.81
14:59:15|1883.8
14:59:16|1883.81
14:59:18|1884.02
14:59:19|1884.16
14:59:19|1884.37
14:59:21|1884.55
14:59:22|1884.55
14:59:22|1884.55
14:59:23|1884.55
14:59:24|1884.55
14:59:25|1884.58
14:59:27|1884.73
14:59:27|1884.76
14:59:28|1884.75
14:59:29|1884.75
14:59:31|1884.75
14:59:31|1884.75
14:59:32|1884.75
14:59:33|1884.75
14:59:34|1884.75
14:59:35|1884.75
14:59:36|1884.68
14:59:38|1884.61
14:59:38|1884.46
14:59:40|1884.46
14:59:40|1884.44
14:59:41|1884.44
14:59:42|1884.42
14:59:43|1884.42
14:59:45|1884.42
14:59:46|1884.42
14:59:47|1884.42
14:59:48|1884.59
14:59:49|1884.6
14:59:50|1884.6
14:59:51|1884.6
14:59:52|1884.6
14:59:53|1884.6
14:59:55|1884.59
14:59:55|1884.59
14:59:56|1884.6
14:59:57|1884.6
14:59:58|1884.6
14:59:59|1884.64
15:00:01|1885.2
15:00:02|1885.36
15:00:03|1885.36
15:00:04|1885.35
15:00:05|1885.36
15:00:05|1885.36
15:00:06|1885.36
15:00:07|1885.12
15:00:09|1885.02
15:00:09|1885.01
15:00:10|1884.97
15:00:11|1884.96
15:00:13|1884.96
15:00:14|1884.95
15:00:14|1884.95
15:00:16|1884.96
15:00:16|1884.96
15:00:18|1884.96
15:00:18|1884.99
15:00:19|1885.03
15:00:21|1885.07
15:00:21|1885.06
15:00:23|1885.13
15:00:24|1885.18
15:00:24|1885.17
15:00:26|1885.18
15:00:27|1885.17
15:00:28|1885.4
15:00:29|1885.4
15:00:29|1885.4
15:00:31|1885.4
15:00:32|1885.57
15:00:32|1885.57
15:00:34|1885.57
15:00:35|1885.45
15:00:36|1885.4
15:00:37|1884.81
15:00:38|1884.81
15:00:39|1884.81
15:00:40|1884.8
15:00:41|1884.73
15:00:42|1884.45
15:00:42|1884.42
15:00:44|1884.43
15:00:45|1884.43
15:00:46|1884.43
15:00:48|1884.43
15:00:49|1884.42
15:00:50|1884.43
15:00:51|1884.49
15:00:52|1884.64
15:00:53|1884.64
15:00:53|1884.73
15:00:55|1884.79
15:00:56|1884.8
15:00:57|1884.8
15:00:58|1884.79
15:00:59|1884.79
15:01:00|1884.8
15:01:01|1884.8
15:01:02|1884.94
15:01:03|1885.15
15:01:04|1885.22
15:01:05|1885.26
15:01:06|1885.39
15:01:07|1885.4
15:01:08|1885.39
15:01:09|1885.39
15:01:10|1885.39
15:01:11|1885.48
15:01:12|1885.51
15:01:13|1885.51
15:01:14|1885.51
15:01:15|1885.51
15:01:16|1885.51
15:01:17|1885.51
15:01:18|1885.51
15:01:19|1885.51
15:01:20|1885.55
15:01:21|1885.55
15:01:22|1885.57
15:01:23|1885.57
15:01:24|1885.56
15:01:25|1885.57
15:01:26|1885.59
15:01:27|1885.6
15:01:28|1885.6
15:01:29|1885.6
15:01:30|1885.6
15:01:31|1885.6
15:01:32|1885.6
15:01:33|1885.6
15:01:34|1885.6
15:01:35|1885.8
15:01:36|1885.8
15:01:37|1885.8
15:01:38|1885.8
15:01:39|1885.8
15:01:40|1885.8
15:01:41|1885.8
15:01:42|1885.8
15:01:43|1885.8
15:01:44|1885.8
15:01:45|1886.21
15:01:46|1886.22
15:01:47|1886.22
15:01:49|1886.22
15:01:49|1886.22
15:01:50|1886.23
15:01:51|1886.23
15:01:52|1886.23
15:01:53|1886.62
15:01:54|1886.73
15:01:55|1886.77
15:01:56|1886.76
15:01:57|1886.77
15:01:58|1886.76
15:01:59|1886.77
15:02:00|1886.77
15:02:01|1886.77
15:02:02|1886.79
15:02:03|1886.8
15:02:04|1886.8
15:02:06|1886.8
15:02:06|1886.8
15:02:07|1886.99
15:02:08|1887.67
15:02:09|1887.82
15:02:10|1888.13
15:02:11|1888.2
15:02:12|1888.2
15:02:13|1888.19
15:02:14|1888.19
15:02:15|1888.19
15:02:16|1888.19
15:02:17|1888.2
15:02:18|1888.2
15:02:19|1887.68
15:02:21|1887.64
15:02:22|1887.64
15:02:22|1887.64
15:02:23|1887.64
15:02:24|1887.64
15:02:26|1887.68
15:02:27|1887.82
15:02:27|1887.82
15:02:28|1887.82
15:02:29|1887.82
15:02:31|1887.81
15:02:31|1887.41
15:02:32|1887.41
15:02:33|1887.41
15:02:34|1887.41
15:02:35|1887.4
15:02:37|1887.41
15:02:38|1887.41
15:02:38|1887.4
15:02:39|1887.4
15:02:40|1887.4
15:02:41|1887.4
15:02:43|1887.41
15:02:44|1887.41
15:02:45|1887.41
15:02:45|1887.41
15:02:46|1887.45
15:02:48|1887.63
15:02:49|1887.64
15:02:50|1887.64
15:02:51|1887.8
15:02:52|1887.8
15:02:53|1887.8
15:02:55|1887.8
15:02:56|1887.8
15:02:57|1887.8
15:02:57|1887.79
15:02:58|1887.79
15:03:00|1887.78
15:03:01|1887.4
15:03:01|1887.41
15:03:03|1887.4
15:03:04|1887.41
15:03:04|1887.59
15:03:06|1887.59
15:03:06|1887.59
15:03:07|1887.59
15:03:08|1887.6
15:03:10|1887.59
15:03:10|1887.82
15:03:11|1887.86
15:03:12|1888.16
15:03:13|1888.16
15:03:15|1888.2
15:03:16|1888.19
15:03:17|1888.
15:03:18|1887.81
15:03:19|1887.81
15:03:20|1887.81
15:03:20|1887.81
15:03:22|1887.81
15:03:23|1887.41
15:03:23|1887.41
15:03:25|1887.42
15:03:26|1887.41
15:03:26|1887.41
15:03:28|1887.41
15:03:29|1887.41
15:03:30|1887.42
15:03:31|1887.42
15:03:32|1887.42
15:03:33|1887.41
15:03:34|1887.05
15:03:35|1887.04
15:03:36|1886.94
15:03:37|1886.47
15:03:38|1886.44
15:03:39|1886.44
15:03:40|1886.44
15:03:41|1886.44
15:03:42|1885.99
15:03:43|1886.
15:03:44|1886.
15:03:45|1886.
15:03:46|1886.19
15:03:47|1886.2
15:03:48|1886.19
15:03:50|1886.19
15:03:50|1886.19
15:03:51|1886.2
15:03:53|1886.2
15:03:53|1886.2
15:03:54|1886.2
15:03:56|1886.2
15:03:57|1886.2
15:03:58|1886.25
15:03:59|1886.49
15:03:59|1886.49
15:04:01|1886.49
15:04:02|1886.49
15:04:03|1886.68
15:04:04|1886.81
15:04:05|1886.96
15:04:06|1887.05
15:04:07|1887.04
15:04:08|1887.04
15:04:09|1887.04
15:04:09|1887.2
15:04:11|1887.2
15:04:12|1887.2
15:04:13|1887.2
15:04:14|1887.2
15:04:15|1887.19
15:04:16|1887.19
15:04:17|1887.19
15:04:18|1887.2
15:04:19|1887.2
15:04:20|1887.19
15:04:21|1887.19
15:04:22|1887.19
15:04:23|1887.19
15:04:24|1887.2
15:04:25|1887.2
15:04:26|1887.2
15:04:27|1887.19
15:04:28|1887.19
15:04:29|1887.19
15:04:30|1887.2
15:04:31|1887.2
15:04:32|1887.19
15:04:33|1887.19
15:04:34|1887.19
15:04:35|1887.19
15:04:36|1887.19
15:04:37|1887.2
15:04:38|1887.2
15:04:39|1887.2
15:04:40|1887.19
15:04:41|1887.24
15:04:42|1887.24
15:04:43|1887.24
15:04:44|1887.24
15:04:45|1887.24
15:04:46|1887.24
15:04:47|1887.25
15:04:48|1887.24
15:04:49|1887.25
15:04:51|1887.25
15:04:51|1887.25
15:04:52|1887.
15:04:54|1887.
15:04:54|1887.
15:04:56|1887.01
15:04:56|1887.01
15:04:58|1887.
15:04:58|1887.
15:04:59|1886.8
15:05:01|1886.82
15:05:02|1886.92
15:05:03|1887.6
15:05:04|1887.6
15:05:05|1887.6
15:05:06|1887.6
15:05:07|1887.6
15:05:07|1887.6
15:05:08|1887.6
15:05:09|1887.6
15:05:10|1887.6
15:05:11|1887.6
15:05:12|1887.61
15:05:13|1887.61
15:05:14|1887.61
15:05:16|1887.61
15:05:16|1887.61
15:05:17|1887.61
15:05:18|1887.6
15:05:19|1887.6
15:05:20|1887.61
15:05:21|1887.6
15:05:23|1887.61
15:05:23|1887.61
15:05:24|1887.61
15:05:25|1887.6
15:05:26|1887.6
15:05:28|1887.6
15:05:29|1887.61
15:05:29|1887.6
15:05:31|1887.6
15:05:32|1887.61
15:05:32|1887.6
15:05:34|1887.6
15:05:34|1887.6
15:05:35|1887.6
15:05:36|1887.61
15:05:37|1887.6
15:05:38|1887.6
15:05:39|1888.14
15:05:40|1888.14
15:05:42|1888.15
15:05:42|1888.15
15:05:43|1888.15
15:05:45|1888.18
15:05:45|1888.4
15:05:47|1888.39
15:05:48|1888.39
15:05:48|1888.39
15:05:50|1888.39
15:05:51|1888.4
15:05:52|1888.4
15:05:53|1888.4
15:05:54|1888.4
15:05:55|1888.4
15:05:56|1888.48
15:05:57|1888.48
15:05:58|1888.51
15:05:59|1888.51
15:06:00|1888.6
15:06:01|1888.6
15:06:03|1888.71
15:06:04|1888.72
15:06:05|1888.72
15:06:06|1888.71
15:06:07|1888.74
15:06:08|1888.74
15:06:09|1888.74
15:06:10|1888.74
15:06:11|1888.75
15:06:12|1888.75
15:06:13|1888.79
15:06:14|1888.8
15:06:15|1888.81
15:06:16|1888.81
15:06:17|1888.8
15:06:18|1888.81
15:06:19|1888.8
15:06:20|1888.8
15:06:21|1888.81
15:06:22|1888.81
15:06:23|1888.81
15:06:24|1888.81
15:06:25|1888.8
15:06:26|1888.8
15:06:27|1888.81
15:06:28|1888.81
15:06:29|1888.8
15:06:30|1888.8
15:06:31|1888.8
15:06:32|1888.81
15:06:33|1888.81
15:06:34|1888.81
15:06:35|1888.8
15:06:36|1888.64
15:06:37|1888.6
15:06:38|1888.56
15:06:39|1888.4
15:06:40|1888.4
15:06:41|1888.37
15:06:42|1888.37
15:06:43|1888.21
15:06:44|1888.21
15:06:45|1888.22
15:06:46|1888.22
15:06:47|1888.22
15:06:48|1888.22
15:06:49|1888.22
15:06:50|1888.39
15:06:51|1888.4
15:06:52|1888.4
15:06:54|1888.4
15:06:55|1888.4
15:06:56|1888.39
15:06:57|1888.4
15:06:57|1888.4
15:06:59|1888.4
15:06:59|1888.4
15:07:01|1888.4
15:07:01|1888.4
15:07:03|1888.39
15:07:04|1888.39
15:07:05|1888.39
15:07:06|1888.2
15:07:07|1888.2
15:07:08|1888.2
15:07:09|1888.2
15:07:10|1888.21
15:07:11|1888.21
15:07:12|1888.21
15:07:14|1888.21
15:07:14|1888.21
15:07:15|1888.21
15:07:16|1888.2
15:07:17|1888.2
15:07:19|1888.2
15:07:20|1888.2
15:07:21|1888.16
15:07:21|1888.17
15:07:22|1887.8
15:07:23|1887.61
15:07:25|1887.61
15:07:25|1887.61
15:07:26|1887.6
15:07:28|1887.6
15:07:29|1887.61
15:07:29|1887.61
15:07:31|1887.61
15:07:32|1887.6
15:07:32|1887.6
15:07:33|1887.61
15:07:35|1887.61
15:07:36|1887.61
15:07:36|1887.61
15:07:38|1887.6
15:07:38|1887.97
15:07:39|1888.17
15:07:41|1888.17
15:07:41|1888.16
15:07:43|1888.17
15:07:44|1888.17
15:07:44|1888.17
15:07:45|1888.39
15:07:46|1888.4
15:07:48|1888.4
15:07:48|1888.4
15:07:50|1888.41
15:07:50|1888.41
15:07:51|1888.41
15:07:53|1888.4
15:07:54|1888.4
15:07:56|1888.4
15:07:56|1888.4
15:07:58|1888.41
15:07:59|1888.41
15:08:00|1888.41
15:08:01|1888.41
15:08:01|1888.41
15:08:02|1888.41
15:08:04|1888.41
15:08:04|1888.41
15:08:06|1888.41
15:08:06|1888.41
15:08:07|1888.41
15:08:09|1888.4
15:08:10|1888.4
15:08:11|1888.4
15:08:12|1888.41
15:08:13|1888.41
15:08:13|1888.41
15:08:15|1888.41
15:08:16|1888.41
15:08:17|1888.41
15:08:18|1888.4
15:08:19|1888.41
15:08:20|1888.41
15:08:21|1888.41
15:08:22|1888.41
15:08:23|1888.41
15:08:24|1888.41
15:08:25|1888.41
15:08:26|1888.41
15:08:27|1888.41
15:08:28|1888.41
15:08:29|1888.4
15:08:30|1888.4
15:08:31|1888.41
15:08:32|1888.41
15:08:33|1888.4
15:08:34|1888.3
15:08:35|1888.21
15:08:36|1887.8
15:08:37|1887.81
15:08:38|1887.81
15:08:39|1887.81
15:08:40|1887.67
15:08:41|1887.65
15:08:42|1887.65
15:08:43|1887.65
15:08:44|1887.65
15:08:45|1887.63
15:08:46|1886.89
15:08:47|1886.66
15:08:48|1886.66
15:08:49|1886.65
15:08:50|1886.65
15:08:51|1886.65
15:08:52|1886.67
15:08:53|1886.95
15:08:55|1886.95
15:08:56|1886.95
15:08:57|1886.95
15:08:58|1887.19
15:08:59|1887.19
15:09:00|1887.19
15:09:01|1887.19
15:09:02|1887.2
15:09:03|1887.19
15:09:04|1887.19
15:09:05|1887.19
15:09:06|1887.01
15:09:07|1887.01
15:09:08|1886.66
15:09:09|1886.66
15:09:10|1886.66
15:09:11|1886.66
15:09:12|1886.66
15:09:13|1886.66
15:09:14|1886.66
15:09:15|1886.66
15:09:16|1886.66
15:09:17|1886.65
15:09:18|1886.64
15:09:19|1886.64
15:09:20|1886.64
15:09:21|1886.64
15:09:22|1886.64
15:09:23|1886.64
15:09:24|1886.64
15:09:25|1886.64
15:09:26|1886.69
15:09:27|1887.19
15:09:28|1887.37
15:09:29|1887.37
15:09:30|1887.38
15:09:31|1887.38
15:09:32|1887.38
15:09:33|1887.38
15:09:34|1887.38
15:09:35|1887.38
15:09:36|1887.37
15:09:37|1887.37
15:09:38|1887.37
15:09:39|1887.37
15:09:40|1887.37
15:09:41|1887.37
15:09:42|1887.37
15:09:43|1887.37
15:09:44|1887.25
15:09:45|1887.22
15:09:46|1887.22
15:09:47|1887.22
15:09:48|1887.22
15:09:49|1887.22
15:09:50|1887.22
15:09:51|1887.21
15:09:52|1887.21
15:09:53|1887.37
15:09:55|1887.37
15:09:56|1887.38
15:09:57|1887.38
15:09:58|1887.38
15:09:59|1887.38
15:10:00|1887.8
15:10:01|1888.39
15:10:02|1888.39
15:10:03|1888.4
15:10:04|1888.4
15:10:05|1888.4
15:10:06|1888.4
15:10:07|1888.4
15:10:08|1888.39
15:10:09|1888.4
15:10:10|1888.39
15:10:11|1888.39
15:10:12|1888.39
15:10:13|1888.39
15:10:14|1888.39
15:10:15|1888.39
15:10:16|1888.39
15:10:17|1888.39
15:10:18|1888.4
15:10:19|1888.4
15:10:20|1888.4
15:10:21|1888.4
15:10:22|1888.4
15:10:23|1888.4
15:10:24|1888.4
15:10:25|1888.59
15:10:26|1888.59
15:10:27|1888.59
15:10:28|1888.59
15:10:29|1888.59
15:10:30|1888.59
15:10:31|1888.59
15:10:32|1888.59
15:10:33|1888.58
15:10:34|1888.59
15:10:35|1888.59
15:10:36|1888.59
15:10:38|1888.59
15:10:38|1888.59
15:10:39|1888.59
15:10:40|1888.58
15:10:41|1888.59
15:10:42|1888.58
15:10:43|1888.59
15:10:44|1888.58
15:10:45|1888.59
15:10:46|1888.58
15:10:47|1888.59
15:10:48|1889.16
15:10:49|1889.26
15:10:50|1889.26
15:10:51|1889.26
15:10:52|1889.4
15:10:53|1889.6
15:10:54|1889.98
15:10:56|1890.28
15:10:57|1890.27
15:10:58|1890.27
15:10:59|1890.27
15:11:00|1890.28
15:11:02|1890.67
15:11:02|1890.68
15:11:03|1891.84
15:11:04|1892.48
15:11:05|1892.38
15:11:06|1892.2
15:11:07|1891.9
15:11:08|1891.66
15:11:09|1891.6
15:11:10|1891.6
15:11:11|1891.59
15:11:12|1891.6
15:11:13|1891.6
15:11:14|1891.2
15:11:16|1890.74
15:11:16|1890.73
15:11:17|1890.73
15:11:18|1890.99
15:11:19|1890.99
15:11:21|1890.99
15:11:22|1891.39
15:11:23|1891.4
15:11:23|1891.36
15:11:24|1891.39
15:11:25|1891.18
15:11:26|1891.09
15:11:27|1891.09
15:11:28|1891.09
15:11:30|1890.62
15:11:30|1890.56
15:11:31|1890.19
15:11:32|1890.13
15:11:33|1890.14
15:11:34|1890.13
15:11:35|1890.14
15:11:36|1890.14
15:11:37|1890.14
15:11:39|1890.14
15:11:39|1890.38
15:11:41|1890.42
15:11:41|1890.42
15:11:43|1890.57
15:11:43|1890.54
15:11:45|1890.51
15:11:46|1890.52
15:11:46|1890.52
15:11:47|1890.52
15:11:48|1890.52
15:11:49|1890.52
15:11:50|1890.52
15:11:51|1890.51
15:11:52|1890.52
15:11:54|1890.44
15:11:54|1890.41
15:11:55|1890.41
15:11:57|1890.37
15:11:58|1890.02
15:11:59|1890.02
15:12:00|1890.02
15:12:01|1890.02
15:12:02|1889.83
15:12:03|1889.51
15:12:04|1889.51
15:12:05|1889.42
15:12:06|1889.42
15:12:07|1889.42
15:12:08|1889.41
15:12:09|1889.42
15:12:10|1889.41
15:12:11|1889.41
15:12:12|1889.42
15:12:13|1889.42
15:12:14|1889.42
15:12:15|1889.41
15:12:16|1889.41
15:12:17|1889.41
15:12:18|1889.26
15:12:19|1888.96
15:12:20|1888.77
15:12:21|1888.37
15:12:22|1888.3
15:12:23|1888.3
15:12:24|1888.29
15:12:25|1888.3
15:12:26|1888.66
15:12:27|1888.75
15:12:28|1888.98
15:12:29|1888.98
15:12:30|1888.98
15:12:31|1888.98
15:12:32|1888.84
15:12:33|1888.84
15:12:34|1888.48
15:12:35|1888.45
15:12:36|1888.46
15:12:37|1888.45
15:12:38|1888.45
15:12:39|1888.47
15:12:40|1888.47
15:12:41|1888.77
15:12:42|1888.78
15:12:43|1888.77
15:12:44|1888.78
15:12:45|1888.8
15:12:46|1888.92
15:12:47|1888.92
15:12:48|1888.72
15:12:49|1888.72
15:12:50|1888.72
15:12:51|1888.72
15:12:52|1888.67
15:12:53|1888.67
15:12:54|1888.67
15:12:55|1888.67
15:12:56|1888.67
15:12:57|1888.46
15:12:59|1888.46
15:12:59|1888.46
15:13:01|1888.45
15:13:01|1888.45
15:13:03|1888.45
15:13:03|1888.22
15:13:05|1888.22
15:13:06|1888.42
15:13:07|1888.42
15:13:08|1888.42
15:13:09|1888.42
15:13:09|1888.42
15:13:10|1888.41
15:13:11|1888.41
15:13:12|1888.42
15:13:13|1888.42
15:13:14|1888.6
15:13:15|1888.6
15:13:16|1888.59
15:13:18|1888.57
15:13:19|1888.57
15:13:19|1888.57
15:13:20|1888.57
15:13:22|1888.57
15:13:22|1889.01
15:13:23|1888.96
15:13:24|1888.97
15:13:26|1888.97
15:13:26|1888.41
15:13:27|1888.41
15:13:28|1888.41
15:13:30|1888.35
15:13:31|1888.28
15:13:32|1888.28
15:13:32|1888.28
15:13:34|1888.24
15:13:35|1888.21
15:13:36|1888.21
15:13:37|1888.22
15:13:38|1888.
15:13:39|1887.98
15:13:39|1887.98
15:13:41|1887.98
15:13:42|1887.98
15:13:43|1887.9
15:13:44|1887.9
15:13:45|1887.89
15:13:45|1887.89
15:13:47|1887.89
15:13:48|1887.89
15:13:48|1887.89
15:13:49|1887.89
15:13:51|1887.89
15:13:51|1887.89
15:13:52|1888.16
15:13:53|1888.16
15:13:55|1888.17
15:13:56|1888.34
15:13:57|1888.33
15:13:58|1888.33
15:13:59|1888.33
15:14:00|1888.44
15:14:01|1888.48
15:14:02|1888.47
15:14:03|1888.49
15:14:04|1888.36
15:14:06|1888.37
15:14:06|1888.37
15:14:07|1888.37
15:14:08|1888.37
15:14:09|1888.37
15:14:10|1888.37
15:14:11|1888.37
15:14:12|1888.37
15:14:13|1888.37
15:14:14|1888.24
15:14:15|1888.2
15:14:17|1888.21
15:14:17|1888.21
15:14:18|1888.2
15:14:20|1888.21
15:14:21|1888.21
15:14:21|1888.2
15:14:22|1888.2
15:14:23|1888.2
15:14:24|1888.21
15:14:25|1888.24
15:14:27|1888.24
15:14:28|1888.24
15:14:29|1888.24
15:14:30|1888.24
15:14:31|1888.23
15:14:31|1888.23
15:14:33|1888.23
15:14:34|1888.23
15:14:34|1888.24
15:14:35|1888.24
15:14:36|1888.24
15:14:38|1888.24
15:14:38|1888.23
15:14:39|1888.23
15:14:40|1888.24
15:14:42|1888.24
15:14:43|1888.23
15:14:44|1888.24
15:14:45|1888.23
15:14:45|1888.24
15:14:46|1888.23
15:14:47|1888.23
15:14:48|1888.24
15:14:49|1888.23
15:14:50|1888.59
15:14:51|1888.59
15:14:52|1888.59
15:14:54|1888.6
15:14:54|1888.6
15:14:55|1888.6
15:14:56|1888.6
15:14:57|1888.6
15:14:58|1888.59
15:15:00|1888.59
15:15:01|1888.6
15:15:02|1888.6
15:15:03|1888.6
15:15:04|1888.4
15:15:05|1888.09
15:15:06|1888.1
15:15:07|1888.1
15:15:07|1888.4
15:15:09|1888.39
15:15:09|1888.4
15:15:10|1888.4
15:15:12|1888.39
15:15:13|1888.3
15:15:14|1888.42
15:15:14|1888.42
15:15:16|1888.41
15:15:17|1888.41
15:15:18|1888.42
15:15:18|1888.42
15:15:20|1888.42
15:15:21|1888.42
15:15:21|1888.42
15:15:22|1888.42
15:15:24|1888.45
15:15:25|1888.45
15:15:26|1888.45
15:15:27|1888.44
15:15:28|1888.45
15:15:28|1888.45
15:15:30|1888.45
15:15:31|1888.6
15:15:32|1888.97
15:15:33|1889.19
15:15:34|1889.35
15:15:35|1889.27
15:15:36|1889.27
15:15:37|1889.27
15:15:38|1889.27
15:15:39|1889.43
15:15:40|1889.43
15:15:41|1889.94
15:15:42|1890.13
15:15:43|1890.6
15:15:44|1890.64
15:15:45|1890.52
15:15:46|1890.52
15:15:47|1890.51
15:15:48|1890.51
15:15:49|1890.51
15:15:50|1890.51
15:15:51|1890.51
15:15:52|1890.52
15:15:53|1890.52
15:15:54|1890.58
15:15:55|1890.68
15:15:56|1890.68
15:15:57|1890.68
15:15:58|1890.68
15:15:59|1890.93
15:16:00|1891.2
15:16:01|1891.39
15:16:03|1891.4
15:16:03|1891.4
15:16:04|1891.37
15:16:06|1891.16
15:16:07|1891.12
15:16:08|1891.12
15:16:09|1891.
15:16:10|1891.
15:16:10|1891.
15:16:12|1891.
15:16:13|1890.69
15:16:13|1890.68
15:16:15|1890.03
15:16:16|1890.44
15:16:17|1890.39
15:16:17|1890.39
15:16:19|1890.34
15:16:20|1890.28
15:16:21|1890.28
15:16:22|1890.28
15:16:23|1890.3
15:16:23|1890.76
15:16:25|1890.76
15:16:26|1890.76
15:16:27|1890.77
15:16:28|1890.77
15:16:29|1890.59
15:16:30|1890.59
15:16:31|1890.9
15:16:32|1890.9
15:16:32|1891.19
15:16:34|1891.19
15:16:34|1891.12
15:16:36|1891.12
15:16:36|1891.12
15:16:38|1891.12
15:16:38|1891.12
15:16:40|1891.12
15:16:41|1891.01
15:16:42|1890.76
15:16:43|1890.63
15:16:44|1890.41
15:16:45|1890.41
15:16:46|1890.32
15:16:47|1890.32
15:16:48|1890.32
15:16:49|1890.34
15:16:50|1890.34
15:16:51|1890.16
15:16:52|1889.81
15:16:53|1889.88
15:16:54|1889.9
15:16:54|1889.89
15:16:56|1889.88
15:16:57|1889.86
15:16:57|1889.87
15:16:58|1889.87
15:16:59|1890.28
15:17:00|1890.39
15:17:02|1890.37
15:17:03|1890.37
15:17:04|1890.36
15:17:05|1890.17
15:17:06|1890.17
15:17:07|1890.17
15:17:09|1889.65
15:17:09|1889.62
15:17:11|1889.63
15:17:12|1889.61
15:17:13|1889.53
15:17:13|1889.51
15:17:15|1889.5
15:17:15|1889.5
15:17:17|1889.5
15:17:18|1889.49
15:17:19|1889.3
15:17:20|1889.29
15:17:21|1889.3
15:17:21|1889.47
15:17:23|1889.72
15:17:24|1889.73
15:17:25|1889.73
15:17:25|1889.73
15:17:27|1889.73
15:17:27|1889.56
15:17:28|1889.56
15:17:29|1889.54
15:17:30|1889.54
15:17:32|1889.68
15:17:33|1889.69
15:17:33|1889.7
15:17:34|1889.7
15:17:35|1889.69
15:17:36|1889.7
15:17:37|1889.42
15:17:38|1889.4
15:17:39|1889.39
15:17:40|1889.2
15:17:41|1889.11
15:17:43|1889.1
15:17:43|1889.11
15:17:45|1889.1
15:17:46|1889.09
15:17:46|1889.09
15:17:47|1889.09
15:17:48|1889.09
15:17:50|1889.1
15:17:50|1889.09
15:17:51|1888.97
15:17:52|1888.88
15:17:53|1888.88
15:17:54|1888.88
15:17:55|1888.88
15:17:57|1888.88
15:17:57|1888.88
15:17:59|1889.24
15:18:00|1889.57
15:18:00|1889.57
15:18:02|1889.58
15:18:03|1889.51
15:18:05|1889.51
15:18:06|1889.32
15:18:07|1889.32
15:18:08|1889.32
15:18:09|1889.32
15:18:10|1889.32
15:18:11|1889.32
15:18:12|1889.32
15:18:12|1889.67
15:18:14|1889.68
15:18:15|1889.68
15:18:16|1889.8
15:18:17|1889.91
15:18:18|1889.91
15:18:19|1889.91
15:18:19|1889.92
15:18:21|1889.92
15:18:22|1889.92
15:18:23|1889.92
15:18:24|1889.91
15:18:24|1889.91
15:18:25|1889.91
15:18:27|1889.92
15:18:28|1889.92
15:18:29|1889.92
15:18:30|1889.92
15:18:31|1889.92
15:18:32|1890.17
15:18:33|1890.2
15:18:34|1890.73
15:18:35|1890.73
15:18:36|1890.73
15:18:37|1890.73
15:18:38|1890.73
15:18:39|1890.74
15:18:40|1890.73
15:18:41|1890.73
15:18:42|1890.75
15:18:43|1890.75
15:18:44|1890.95
15:18:45|1890.95
15:18:46|1890.95
15:18:47|1890.95
15:18:48|1890.94
15:18:49|1890.94
15:18:50|1890.95
15:18:51|1890.95
15:18:52|1890.95
15:18:53|1890.94
15:18:54|1890.94
15:18:55|1890.73
15:18:56|1890.71
15:18:57|1890.71
15:18:58|1890.71
15:18:59|1890.71
15:19:00|1890.71
15:19:01|1890.7
15:19:02|1890.64
15:19:03|1890.67
15:19:05|1890.07
15:19:06|1890.15
15:19:06|1890.14
15:19:08|1890.18
15:19:09|1890.47
15:19:10|1890.47
15:19:10|1890.47
15:19:12|1890.47
15:19:13|1890.47
15:19:14|1890.47
15:19:15|1890.47
15:19:16|1890.48
15:19:17|1890.48
15:19:18|1890.48
15:19:19|1890.48
15:19:20|1890.48
15:19:21|1890.47
15:19:22|1890.48
15:19:23|1890.47
15:19:24|1890.47
15:19:25|1890.47
15:19:26|1890.48
15:19:27|1890.47
15:19:28|1890.47
15:19:29|1890.48
15:19:30|1890.48
15:19:31|1890.47
15:19:32|1890.47
15:19:33|1890.47
15:19:34|1890.47
15:19:35|1890.47
15:19:36|1890.48
15:19:37|1890.47
15:19:38|1890.47
15:19:39|1890.48
15:19:40|1890.47
15:19:42|1890.48
15:19:42|1890.47
15:19:43|1890.48
15:19:44|1890.48
15:19:45|1890.48
15:19:46|1890.48
15:19:47|1890.48
15:19:48|1890.49
15:19:49|1890.49
15:19:50|1890.5
15:19:51|1890.51
15:19:52|1890.51
15:19:53|1890.5
15:19:54|1890.5
15:19:55|1890.75
15:19:56|1890.75
15:19:57|1890.76
15:19:58|1890.76
15:19:59|1890.76
15:20:00|1890.76
15:20:01|1890.79
15:20:02|1890.79
15:20:03|1890.79
15:20:05|1890.8
15:20:06|1890.8
15:20:07|1890.82
15:20:08|1890.82
15:20:09|1890.82
15:20:10|1891.08
15:20:11|1891.09
15:20:12|1891.08
15:20:13|1891.08
15:20:14|1891.08
15:20:15|1891.37
15:20:16|1891.37
15:20:17|1891.51
15:20:18|1891.56
15:20:19|1891.6
15:20:20|1892.23
15:20:21|1892.23
15:20:22|1892.09
15:20:23|1892.09
15:20:24|1892.33
15:20:25|1893.56
15:20:26|1892.92
15:20:27|1893.26
15:20:28|1893.41
15:20:29|1892.89
15:20:30|1893.05
15:20:31|1893.2
15:20:32|1893.28
15:20:33|1893.29
15:20:34|1893.29
15:20:35|1893.59
15:20:36|1893.59
15:20:38|1893.28
15:20:38|1893.16
15:20:39|1893.04
15:20:40|1892.63
15:20:41|1892.92
15:20:42|1893.4
15:20:43|1893.45
15:20:44|1893.6
15:20:45|1894.4
15:20:46|1894.6
15:20:47|1896.29
15:20:48|1897.36
15:20:49|1895.7
15:20:50|1895.89
15:20:51|1896.79
15:20:52|1897.18
15:20:53|1898.67
15:20:54|1901.01
15:20:55|1902.66
15:20:56|1902.6
15:20:57|1901.31
15:20:58|1900.97
15:20:59|1900.61
15:21:00|1899.73
15:21:01|1901.33
15:21:02|1901.89
15:21:03|1902.99
15:21:04|1904.03
15:21:05|1904.29
15:21:07|1905.23
15:21:08|1904.75
15:21:09|1903.6
15:21:10|1903.37
15:21:11|1902.55
15:21:13|1901.92
15:21:14|1901.76
15:21:14|1901.18
15:21:16|1901.94
15:21:17|1902.91
15:21:18|1904.2
15:21:18|1904.18
15:21:20|1904.86
15:21:21|1905.95
15:21:21|1906.79
15:21:22|1907.33
15:21:23|1905.92
15:21:25|1905.39
15:21:26|1905.65
15:21:27|1905.97
15:21:28|1905.52
15:21:29|1905.76
15:21:29|1905.07
15:21:31|1906.24
15:21:32|1907.54
15:21:33|1907.56
15:21:34|1906.36
15:21:35|1906.5
15:21:36|1905.75
15:21:37|1906.44
15:21:38|1906.97
15:21:39|1906.85
15:21:40|1906.2
15:21:41|1906.7
15:21:42|1906.35
15:21:43|1907.52
15:21:44|1907.97
15:21:45|1909.58
15:21:46|1911.3
15:21:47|1911.33
15:21:48|1910.51
15:21:49|1911.49
15:21:50|1911.52
15:21:51|1911.96
15:21:52|1911.28
15:21:53|1912.36
15:21:54|1912.45
15:21:55|1912.62
15:21:56|1912.53
15:21:57|1913.02
15:21:58|1912.81
15:21:59|1913.33
15:22:00|1913.02
15:22:01|1913.97
15:22:02|1914.41
15:22:03|1916.32
15:22:04|1915.44
15:22:05|1914.01
15:22:06|1913.56
15:22:07|1913.66
15:22:09|1914.46
15:22:09|1914.17
15:22:10|1913.37
15:22:12|1912.35
15:22:13|1912.59
15:22:14|1912.31
15:22:15|1911.94
15:22:16|1911.23
15:22:17|1910.9
15:22:17|1911.07
15:22:19|1911.15
15:22:20|1911.24
15:22:21|1912.6
15:22:22|1912.46
15:22:23|1911.86
15:22:24|1911.46
15:22:24|1911.46
15:22:26|1911.28
15:22:27|1911.73
15:22:28|1912.07
15:22:29|1912.72
15:22:30|1912.4
15:22:31|1911.47
15:22:32|1911.22
15:22:33|1910.91
15:22:34|1910.28
15:22:35|1909.79
15:22:36|1909.78
15:22:36|1909.6
15:22:38|1910.19
15:22:39|1909.89
15:22:40|1909.45
15:22:41|1909.45
15:22:42|1909.84
15:22:43|1910.41
15:22:44|1909.69
15:22:45|1909.7
15:22:46|1909.69
15:22:47|1909.38
15:22:47|1909.38
15:22:49|1909.65
15:22:49|1909.84
15:22:51|1909.52
15:22:51|1909.57
15:22:53|1909.75
15:22:54|1909.45
15:22:54|1909.63
15:22:56|1909.66
15:22:57|1909.66
15:22:57|1910.16
15:22:59|1910.17
15:23:00|1910.16
15:23:01|1909.94
15:23:02|1910.06
15:23:03|1911.33
15:23:04|1911.77
15:23:04|1911.78
15:23:06|1911.77
15:23:06|1912.39
15:23:08|1912.08
15:23:09|1911.88
15:23:11|1911.1
15:23:12|1911.1
15:23:12|1911.58
15:23:14|1911.18
15:23:15|1911.18
15:23:16|1911.76
15:23:17|1911.87
15:23:18|1912.34
15:23:19|1912.16
15:23:20|1912.33
15:23:21|1913.51
15:23:22|1913.79
15:23:23|1913.99
15:23:24|1914.3
15:23:25|1914.1
15:23:26|1913.14
15:23:27|1912.56
15:23:28|1912.57
15:23:29|1912.56
15:23:30|1912.56
15:23:31|1912.76
15:23:32|1911.97
15:23:33|1911.82
15:23:34|1911.27
15:23:35|1911.09
15:23:36|1911.08
15:23:37|1910.18
15:23:38|1910.28
15:23:39|1910.34
15:23:40|1910.02
15:23:41|1909.83
15:23:42|1909.67
15:23:43|1910.17
15:23:44|1910.37
15:23:45|1910.26
15:23:46|1910.23
15:23:47|1910.02
15:23:48|1909.84
15:23:49|1909.71
15:23:50|1910.58
15:23:51|1910.32
15:23:52|1910.17
15:23:53|1909.96
15:23:54|1910.
15:23:55|1909.82
15:23:56|1909.89
15:23:57|1909.65
15:23:58|1910.2
15:23:59|1910.37
15:24:00|1910.28
15:24:01|1910.89
15:24:02|1911.32
15:24:03|1911.14
15:24:04|1910.42
15:24:05|1910.43
15:24:06|1910.02
15:24:07|1910.46
15:24:08|1910.55
15:24:10|1911.31
15:24:11|1911.08
15:24:12|1911.09
15:24:13|1911.28
15:24:14|1911.56
15:24:15|1911.64
15:24:16|1911.55
15:24:17|1911.29
15:24:18|1910.36
15:24:19|1910.53
15:24:20|1910.42
15:24:21|1910.5
15:24:22|1910.41
15:24:23|1910.59
15:24:24|1911.
15:24:25|1911.07
15:24:26|1911.28
15:24:27|1911.28
15:24:28|1910.89
15:24:29|1910.95
15:24:30|1910.94
15:24:32|1910.94
15:24:32|1910.65
15:24:33|1910.61
15:24:34|1910.31
15:24:35|1910.21
15:24:36|1910.05
15:24:37|1909.61
15:24:38|1909.83
15:24:39|1909.55
15:24:40|1909.55
15:24:41|1909.55
15:24:42|1909.43
15:24:43|1909.05
15:24:44|1909.57
15:24:45|1910.05
15:24:46|1909.82
15:24:47|1910.18
15:24:48|1910.18
15:24:49|1910.18
15:24:50|1909.92
15:24:51|1909.93
15:24:52|1909.63
15:24:53|1909.35
15:24:54|1909.35
15:24:55|1910.19
15:24:56|1910.77
15:24:57|1910.77
15:24:58|1910.21
15:24:59|1910.04
15:25:00|1909.93
15:25:01|1910.64
15:25:02|1910.99
15:25:03|1911.24
15:25:04|1911.38
15:25:05|1911.87
15:25:06|1911.88
15:25:07|1911.92
15:25:08|1911.93
15:25:10|1911.74
15:25:11|1911.5
15:25:12|1911.5
15:25:13|1911.5
15:25:14|1911.28
15:25:15|1911.3
15:25:16|1911.72
15:25:17|1912.3
15:25:18|1912.03
15:25:19|1912.31
15:25:20|1912.05
15:25:21|1912.1
15:25:22|1911.9
15:25:23|1911.9
15:25:24|1911.9
15:25:25|1911.9
15:25:26|1911.57
15:25:27|1911.41
15:25:28|1911.34
15:25:29|1911.34
15:25:30|1911.34
15:25:31|1911.28
15:25:32|1911.25
15:25:33|1910.77
15:25:34|1910.98
15:25:35|1910.99
15:25:36|1910.47
15:25:37|1910.87
15:25:38|1910.71
15:25:39|1910.63
15:25:40|1910.31
15:25:41|1910.34
15:25:42|1910.45
15:25:43|1910.2
15:25:44|1910.18
15:25:45|1909.9
15:25:46|1909.82
15:25:47|1909.82
15:25:48|1910.09
15:25:49|1910.09
15:25:50|1909.75
15:25:51|1909.25
15:25:52|1909.09
15:25:53|1908.73
15:25:54|1908.73
15:25:55|1908.73
15:25:56|1908.73
15:25:57|1908.39
15:25:58|1908.35
15:25:59|1908.27
15:26:00|1908.36
15:26:01|1908.35
15:26:02|1907.91
15:26:03|1907.69
15:26:04|1907.6
15:26:05|1907.32
15:26:06|1906.66
15:26:07|1908.12
15:26:08|1907.86
15:26:09|1907.24
15:26:10|1906.96
15:26:12|1907.12
15:26:13|1906.75
15:26:14|1906.76
15:26:15|1906.41
15:26:16|1906.03
15:26:17|1906.03
15:26:18|1906.
15:26:19|1906.11
15:26:19|1903.95
15:26:21|1904.85
15:26:21|1904.14
15:26:23|1903.45
15:26:24|1903.36
15:26:25|1902.94
15:26:26|1902.79
15:26:27|1903.23
15:26:28|1903.26
15:26:29|1903.37
15:26:29|1903.12
15:26:31|1902.7
15:26:32|1902.62
15:26:33|1902.7
15:26:34|1902.12
15:26:35|1902.12
15:26:36|1902.
15:26:37|1901.02
15:26:37|1902.28
15:26:39|1902.28
15:26:40|1902.69
15:26:41|1902.51
15:26:42|1902.81
15:26:43|1903.28
15:26:44|1903.32
15:26:45|1903.08
15:26:46|1902.82
15:26:47|1903.18
15:26:48|1903.21
15:26:49|1902.94
15:26:50|1902.91
15:26:51|1903.02
15:26:52|1902.75
15:26:53|1902.76
15:26:54|1902.77
15:26:54|1902.52
15:26:56|1901.81
15:26:57|1901.41
15:26:57|1901.39
15:26:59|1901.39
15:27:00|1900.91
15:27:01|1900.35
15:27:02|1899.64
15:27:03|1899.59
15:27:04|1899.32
15:27:05|1898.78
15:27:06|1898.47
15:27:06|1898.94
15:27:08|1898.95
15:27:09|1899.4
15:27:09|1899.28
15:27:11|1898.72
15:27:12|1898.72
15:27:13|1899.2
15:27:14|1899.09
15:27:15|1899.37
15:27:16|1899.55
15:27:17|1899.73
15:27:18|1899.73
15:27:19|1899.77
15:27:20|1899.28
15:27:21|1899.28
15:27:22|1898.77
15:27:23|1898.72
15:27:24|1898.69
15:27:25|1898.89
15:27:26|1898.98
15:27:27|1899.71
15:27:28|1899.74
15:27:29|1899.85
15:27:30|1900.23
15:27:31|1900.39
15:27:32|1900.41
15:27:33|1900.99
15:27:34|1901.
15:27:35|1900.89
15:27:36|1900.67
15:27:37|1900.81
15:27:38|1900.49
15:27:39|1900.5
15:27:40|1900.83
15:27:41|1900.83
15:27:42|1900.93
15:27:43|1901.33
15:27:45|1901.26
15:27:45|1901.52
15:27:46|1901.47
15:27:47|1901.49
15:27:48|1901.65
15:27:49|1901.85
15:27:50|1902.36
15:27:51|1902.25
15:27:52|1902.36
15:27:53|1902.4
15:27:54|1901.77
15:27:55|1901.38
15:27:56|1901.55
15:27:57|1901.63
15:27:58|1901.63
15:27:59|1901.89
15:28:00|1902.52
15:28:01|1902.99
15:28:03|1902.91
15:28:03|1902.83
15:28:04|1902.83
15:28:05|1902.96
15:28:06|1902.84
15:28:07|1902.83
15:28:08|1902.83
15:28:09|1902.98
15:28:10|1902.97
15:28:11|1902.92
15:28:13|1902.64
15:28:14|1901.9
15:28:16|1901.9
15:28:16|1902.14
15:28:18|1902.82
15:28:19|1902.95
15:28:20|1903.25
15:28:21|1903.33
15:28:21|1903.36
15:28:23|1903.48
15:28:24|1903.89
15:28:25|1903.89
15:28:26|1903.89
15:28:27|1903.89
15:28:28|1903.89
15:28:29|1903.81
15:28:29|1903.81
15:28:31|1903.77
15:28:32|1903.76
15:28:32|1903.95
15:28:34|1903.95
15:28:35|1903.89
15:28:36|1903.86
15:28:37|1903.86
15:28:38|1903.86
15:28:39|1903.57
15:28:40|1903.4
15:28:41|1903.26
15:28:42|1902.85
15:28:43|1902.26
15:28:44|1902.25
15:28:45|1902.55
15:28:46|1902.68
15:28:47|1902.68
15:28:48|1902.68
15:28:48|1902.74
15:28:50|1902.74
15:28:50|1902.74
15:28:52|1903.14
15:28:53|1903.24
15:28:54|1903.44
15:28:54|1902.74
15:28:56|1902.41
15:28:57|1902.41
15:28:58|1901.92
15:28:59|1902.04
15:29:00|1901.81
15:29:01|1901.74
15:29:01|1901.06
15:29:03|1900.7
15:29:04|1900.48
15:29:04|1900.47
15:29:06|1900.3
15:29:07|1899.88
15:29:07|1900.32
15:29:09|1900.64
15:29:09|1900.91
15:29:11|1900.31
15:29:12|1900.31
15:29:13|1900.31
15:29:14|1900.1
15:29:16|1899.99
15:29:17|1900.21
15:29:18|1900.56
15:29:19|1900.69
15:29:20|1900.72
15:29:21|1900.81
15:29:22|1901.31
15:29:23|1901.32
15:29:24|1901.32
15:29:25|1901.75
15:29:25|1901.81
15:29:27|1901.81
15:29:28|1901.97
15:29:29|1902.1
15:29:30|1902.1
15:29:31|1902.39
15:29:32|1902.84
15:29:33|1902.4
15:29:34|1902.16
15:29:34|1901.97
15:29:35|1901.97
15:29:37|1901.97
15:29:38|1901.52
15:29:39|1901.21
15:29:39|1901.55
15:29:41|1902.06
15:29:42|1902.06
15:29:43|1902.34
15:29:44|1901.91
15:29:44|1901.65
15:29:46|1901.65
15:29:46|1901.54
15:29:48|1901.54
15:29:49|1901.54
15:29:49|1901.54
15:29:51|1901.53
15:29:52|1901.54
15:29:53|1901.61
15:29:54|1901.79
15:29:55|1901.82
15:29:55|1901.98
15:29:57|1901.98
15:29:58|1901.99
15:29:59|1901.99
15:30:00|1901.99
15:30:01|1901.99
15:30:02|1902.26
15:30:03|1902.49
15:30:04|1902.63
15:30:05|1902.83
15:30:05|1902.67
15:30:07|1902.67
15:30:07|1903.17
15:30:09|1903.37
15:30:10|1903.74
15:30:11|1903.59
15:30:11|1903.78
15:30:13|1903.86
15:30:13|1904.08
15:30:15|1904.08
15:30:16|1904.26
15:30:18|1904.31
15:30:19|1903.69
15:30:20|1903.57
15:30:21|1903.71
15:30:21|1903.71
15:30:23|1904.08
15:30:24|1904.08
15:30:24|1904.52
15:30:26|1904.52
15:30:27|1904.92
15:30:27|1904.92
15:30:28|1904.78
15:30:29|1904.32
15:30:30|1904.33
15:30:31|1903.94
15:30:32|1903.94
15:30:33|1904.3
15:30:35|1904.14
15:30:36|1904.44
15:30:37|1903.95
15:30:37|1903.3
15:30:38|1903.54
15:30:40|1903.46
15:30:40|1903.46
15:30:41|1903.46
15:30:42|1903.46
15:30:43|1903.46
15:30:45|1903.99
15:30:45|1903.99
15:30:46|1904.28
15:30:47|1904.28
15:30:49|1904.37
15:30:49|1904.38
15:30:50|1904.51
15:30:51|1904.39
15:30:52|1904.62
15:30:54|1905.09
15:30:55|1904.77
15:30:55|1905.05
15:30:57|1905.41
15:30:58|1905.48
15:30:59|1905.41
15:31:00|1904.98
15:31:01|1904.99
15:31:02|1904.81
15:31:03|1904.22
15:31:04|1904.24
15:31:04|1904.44
15:31:06|1904.44
15:31:06|1904.43
15:31:08|1904.95
15:31:09|1905.38
15:31:09|1905.86
15:31:11|1906.25
15:31:12|1906.64
15:31:13|1906.8
15:31:14|1906.78
15:31:15|1906.09
15:31:16|1905.38
15:31:18|1905.9
15:31:19|1906.25
15:31:19|1906.22
15:31:21|1905.82
15:31:22|1906.11
15:31:23|1906.08
15:31:24|1906.2
15:31:25|1906.19
15:31:26|1906.56
15:31:26|1906.62
15:31:28|1906.62
15:31:29|1906.45
15:31:30|1905.77
15:31:30|1905.52
15:31:31|1905.62
15:31:33|1905.62
15:31:33|1905.72
15:31:35|1905.75
15:31:36|1905.75
15:31:37|1905.95
15:31:38|1905.95
15:31:39|1906.18
15:31:40|1906.17
15:31:41|1905.97
15:31:42|1905.97
15:31:42|1906.2
15:31:44|1906.41
15:31:45|1906.4
15:31:46|1906.36
15:31:47|1906.17
15:31:48|1905.75
15:31:48|1905.74
15:31:50|1905.93
15:31:51|1906.11
15:31:51|1906.33
15:31:53|1906.4
15:31:54|1906.87
15:31:55|1906.86
15:31:55|1906.86
15:31:57|1907.
15:31:58|1907.36
15:31:59|1907.45
15:32:00|1907.49
15:32:01|1907.49
15:32:02|1907.21
15:32:03|1906.61
15:32:04|1906.58
15:32:05|1906.51
15:32:06|1906.45
15:32:07|1906.44
15:32:08|1906.25
15:32:09|1906.73
15:32:10|1906.29
15:32:11|1907.
15:32:12|1907.29
15:32:13|1907.28
15:32:14|1907.14
15:32:15|1907.14
15:32:16|1907.05
15:32:18|1907.02
15:32:18|1907.02
15:32:19|1906.7
15:32:20|1906.51
15:32:21|1906.51
15:32:22|1906.47
15:32:23|1906.24
15:32:24|1906.23
15:32:25|1906.23
15:32:26|1906.97
15:32:27|1907.19
15:32:28|1907.2
15:32:30|1907.56
15:32:30|1907.55
15:32:32|1907.56
15:32:33|1907.56
15:32:33|1907.56
15:32:34|1907.53
15:32:36|1907.3
15:32:36|1907.14
15:32:37|1907.08
15:32:39|1907.07
15:32:40|1907.07
15:32:41|1907.16
15:32:41|1907.
15:32:43|1907.
15:32:44|1907.4
15:32:44|1907.52
15:32:45|1907.53
15:32:46|1907.48
15:32:47|1907.48
15:32:48|1907.48
15:32:49|1907.41
15:32:50|1907.6
15:32:51|1907.6
15:32:52|1907.6
15:32:54|1907.58
15:32:54|1907.74
15:32:55|1907.72
15:32:57|1907.53
15:32:58|1907.28
15:32:59|1907.28
15:32:59|1907.28
15:33:00|1907.28
15:33:01|1907.1
15:33:02|1906.81
15:33:03|1906.81
15:33:05|1906.63
15:33:05|1906.4
15:33:06|1906.09
15:33:07|1906.39
15:33:08|1906.74
15:33:09|1906.8
15:33:10|1907.17
15:33:11|1907.59
15:33:12|1907.59
15:33:13|1907.77
15:33:14|1907.76
15:33:15|1907.71
15:33:16|1907.54
15:33:18|1907.55
15:33:19|1907.41
15:33:20|1907.4
15:33:21|1907.41
15:33:22|1906.73
15:33:24|1906.61
15:33:24|1906.6
15:33:25|1906.51
15:33:27|1906.51
15:33:28|1907.03
15:33:29|1907.05
15:33:30|1907.03
15:33:31|1907.01
15:33:32|1907.16
15:33:33|1907.29
15:33:34|1907.
15:33:35|1906.93
15:33:36|1906.92
15:33:37|1906.57
15:33:38|1906.53
15:33:39|1904.65
15:33:40|1904.63
15:33:41|1904.56
15:33:42|1904.4
15:33:43|1904.13
15:33:44|1904.
15:33:45|1903.73
15:33:46|1903.61
15:33:47|1903.33
15:33:48|1902.41
15:33:49|1902.21
15:33:50|1902.21
15:33:51|1901.62
15:33:52|1901.59
15:33:53|1901.99
15:33:54|1901.99
15:33:55|1901.97
15:33:56|1901.77
15:33:57|1901.41
15:33:58|1901.12
15:33:59|1901.13
15:34:00|1901.13
15:34:01|1901.17
15:34:02|1900.93
15:34:03|1900.93
15:34:04|1900.8
15:34:05|1900.9
15:34:06|1900.84
15:34:07|1900.43
15:34:08|1900.31
15:34:09|1901.59
15:34:10|1900.6
15:34:11|1900.6
15:34:12|1900.01
15:34:13|1900.8
15:34:14|1901.04
15:34:15|1900.84
15:34:16|1900.38
15:34:17|1900.4
15:34:18|1900.7
15:34:20|1900.66
15:34:20|1900.59
15:34:22|1900.83
15:34:23|1900.83
15:34:24|1900.8
15:34:25|1900.49
15:34:26|1900.51
15:34:27|1900.77
15:34:28|1900.79
15:34:29|1901.11
15:34:30|1901.11
15:34:31|1901.29
15:34:32|1901.31
15:34:33|1901.59
15:34:34|1901.63
15:34:35|1901.95
15:34:36|1902.06
15:34:36|1902.1
15:34:38|1902.59
15:34:39|1903.
15:34:40|1903.01
15:34:41|1903.
15:34:42|1903.18
15:34:43|1903.8
15:34:44|1903.79
15:34:44|1903.79
15:34:46|1903.79
15:34:47|1903.79
15:34:48|1903.91
15:34:49|1903.91
15:34:50|1903.94
15:34:51|1903.94
15:34:52|1903.65
15:34:53|1903.64
15:34:54|1903.2
15:34:54|1903.2
15:34:56|1903.2
15:34:56|1903.45
15:34:58|1903.5
15:34:58|1903.49
15:35:00|1903.49
15:35:01|1903.5
15:35:01|1903.54
15:35:03|1903.8
15:35:03|1903.8
15:35:04|1903.79
15:35:06|1903.79
15:35:07|1903.79
15:35:08|1903.8
15:35:09|1903.5
15:35:10|1903.51
15:35:11|1903.37
15:35:12|1903.01
15:35:13|1902.61
15:35:14|1902.6
15:35:15|1902.6
15:35:16|1902.6
15:35:17|1902.46
15:35:18|1902.41
15:35:19|1902.
15:35:20|1901.89
15:35:21|1901.48
15:35:22|1901.85
15:35:23|1902.16
15:35:24|1902.99
15:35:25|1903.
15:35:26|1903.
15:35:27|1903.11
15:35:28|1903.11
15:35:29|1903.11
15:35:30|1903.12
15:35:31|1903.19
15:35:32|1903.38
15:35:33|1903.35
15:35:34|1903.33
15:35:35|1903.33
15:35:37|1903.34
15:35:37|1903.34
15:35:38|1903.39
15:35:39|1904.17
15:35:40|1904.37
15:35:41|1904.38
15:35:42|1904.58
15:35:44|1904.64
15:35:44|1904.63
15:35:46|1904.73
15:35:46|1904.89
15:35:47|1905.13
15:35:49|1905.13
15:35:50|1905.13
15:35:50|1905.13
15:35:52|1905.12
15:35:52|1904.79
15:35:53|1904.69
15:35:54|1904.68
15:35:55|1904.69
15:35:56|1904.69
15:35:57|1904.91
15:35:59|1905.19
15:36:00|1905.19
15:36:00|1905.19
15:36:01|1905.2
15:36:02|1905.12
15:36:04|1905.13
15:36:04|1904.93
15:36:06|1904.92
15:36:06|1904.93
15:36:07|1904.93
15:36:08|1904.93
15:36:09|1904.93
15:36:10|1904.62
15:36:12|1904.79
15:36:12|1904.94
15:36:13|1904.89
15:36:14|1904.89
15:36:16|1904.81
15:36:16|1904.8
15:36:17|1904.81
15:36:18|1904.81
15:36:19|1904.81
15:36:21|1905.16
15:36:22|1905.18
15:36:23|1905.18
15:36:24|1905.19
15:36:25|1905.19
15:36:26|1905.19
15:36:27|1905.19
15:36:28|1905.59
15:36:29|1905.59
15:36:30|1905.59
15:36:31|1905.23
15:36:32|1905.22
15:36:33|1905.22
15:36:34|1905.22
15:36:35|1905.22
15:36:36|1905.58
15:36:37|1905.25
15:36:38|1905.22
15:36:39|1905.2
15:36:40|1905.21
15:36:41|1905.21
15:36:42|1905.21
15:36:44|1905.96
15:36:44|1905.66
15:36:46|1905.61
15:36:47|1905.62
15:36:47|1905.62
15:36:48|1905.
15:36:49|1905.
15:36:50|1905.13
15:36:52|1905.39
15:36:53|1905.29
15:36:54|1905.29
15:36:55|1905.61
15:36:55|1905.76
15:36:57|1905.75
15:36:57|1905.6
15:36:59|1905.11
15:36:59|1905.12
15:37:00|1905.11
15:37:01|1905.12
15:37:02|1905.21
15:37:04|1905.21
15:37:04|1905.46
15:37:05|1905.73
15:37:06|1905.73
15:37:07|1905.73
15:37:08|1905.62
15:37:09|1905.53
15:37:10|1905.53
15:37:11|1905.53
15:37:12|1905.41
15:37:13|1905.2
15:37:14|1905.21
15:37:15|1905.21
15:37:16|1905.51
15:37:17|1905.51
15:37:18|1905.5
15:37:19|1905.51
15:37:20|1905.51
15:37:22|1905.23
15:37:23|1905.23
15:37:24|1905.21
15:37:25|1905.21
15:37:27|1905.2
15:37:27|1905.21
15:37:28|1905.11
15:37:29|1905.1
15:37:30|1904.95
15:37:31|1904.98
15:37:32|1904.98
15:37:33|1904.98
15:37:34|1904.99
15:37:35|1904.66
15:37:36|1904.87
15:37:37|1904.87
15:37:38|1904.87
15:37:39|1904.86
15:37:40|1904.72
15:37:41|1904.89
15:37:43|1904.89
15:37:44|1904.89
15:37:44|1904.88
15:37:45|1904.87
15:37:46|1904.87
15:37:48|1904.54
15:37:48|1904.53
15:37:49|1904.52
15:37:50|1904.53
15:37:52|1904.45
15:37:53|1904.17
15:37:53|1904.17
15:37:54|1904.05
15:37:55|1904.03
15:37:56|1904.04
15:37:57|1904.04
15:37:59|1904.33
15:38:00|1904.34
15:38:01|1904.37
15:38:02|1904.37
15:38:03|1905.01
15:38:04|1905.5
15:38:05|1905.49
15:38:06|1905.5
15:38:06|1905.5
15:38:08|1905.52
15:38:08|1905.6
15:38:10|1905.88
15:38:10|1905.87
15:38:12|1905.87
15:38:12|1905.88
15:38:14|1905.88
15:38:14|1905.01
15:38:16|1905.41
15:38:17|1905.45
15:38:18|1905.45
15:38:19|1905.45
15:38:20|1905.45
15:38:21|1905.46
15:38:22|1905.35
15:38:23|1905.25
15:38:25|1905.25
15:38:26|1906.05
15:38:27|1906.08
15:38:28|1906.29
15:38:30|1906.18
15:38:30|1906.1
15:38:32|1906.09
15:38:33|1906.07
15:38:34|1906.02
15:38:34|1906.01
15:38:36|1906.01
15:38:37|1905.8
15:38:37|1905.64
15:38:38|1905.62
15:38:39|1905.62
15:38:41|1905.62
15:38:42|1905.61
15:38:42|1905.61
15:38:43|1905.61
15:38:45|1905.61
15:38:45|1905.6
15:38:46|1905.6
15:38:47|1905.6
15:38:49|1905.61
15:38:49|1905.6
15:38:51|1905.6
15:38:51|1905.67
15:38:52|1905.67
15:38:54|1905.67
15:38:55|1905.67
15:38:55|1905.67
15:38:56|1905.67
15:38:57|1905.66
15:38:59|1905.94
15:38:59|1906.05
15:39:00|1906.05
15:39:01|1906.06
15:39:02|1905.75
15:39:04|1905.76
15:39:04|1905.75
15:39:05|1905.75
15:39:07|1905.75
15:39:07|1905.75
15:39:08|1905.75
15:39:09|1905.76
15:39:10|1905.76
15:39:11|1905.84
15:39:12|1905.83
15:39:14|1905.84
15:39:14|1905.84
15:39:15|1905.84
15:39:16|1905.83
15:39:17|1905.84
15:39:18|1905.84
15:39:19|1905.8
15:39:20|1905.81
15:39:21|1905.81
15:39:22|1905.66
15:39:24|1905.66
15:39:25|1905.67
15:39:26|1905.67
15:39:27|1905.67
15:39:28|1905.67
15:39:29|1905.67
15:39:30|1905.67
15:39:31|1905.66
15:39:32|1905.66
15:39:33|1905.67
15:39:34|1905.76
15:39:35|1905.76
15:39:36|1905.76
15:39:37|1905.67
15:39:38|1905.66
15:39:39|1905.68
15:39:41|1905.68
15:39:41|1905.76
15:39:42|1905.75
15:39:43|1905.75
15:39:44|1905.75
15:39:45|1905.6
15:39:46|1905.45
15:39:47|1905.45
15:39:48|1905.28
15:39:49|1905.03
15:39:50|1905.
15:39:51|1905.
15:39:52|1905.
15:39:53|1905.01
15:39:54|1905.
15:39:55|1905.
15:39:56|1905.
15:39:57|1905.01
15:39:58|1905.
15:39:59|1905.01
15:40:00|1905.03
15:40:01|1905.03
15:40:02|1905.53
15:40:03|1905.59
15:40:04|1905.78
15:40:05|1905.77
15:40:06|1905.77
15:40:07|1905.77
15:40:08|1905.57
15:40:09|1905.52
15:40:10|1905.44
15:40:11|1905.08
15:40:12|1905.08
15:40:13|1905.49
15:40:14|1905.8
15:40:15|1905.8
15:40:16|1905.8
15:40:17|1905.79
15:40:18|1905.8
15:40:19|1905.74
15:40:20|1905.71
15:40:21|1905.71
15:40:22|1905.8
15:40:23|1906.19
15:40:25|1905.94
15:40:26|1906.06
15:40:27|1906.06
15:40:28|1906.06
15:40:29|1905.72
15:40:30|1905.7
15:40:31|1905.67
15:40:32|1905.66
15:40:33|1905.66
15:40:35|1905.67
15:40:35|1905.67
15:40:36|1905.5
15:40:37|1905.51
15:40:38|1905.51
15:40:39|1905.5
15:40:40|1905.5
15:40:41|1905.5
15:40:42|1905.34
15:40:43|1905.28
15:40:44|1905.28
15:40:45|1905.28
15:40:46|1905.29
15:40:47|1905.28
15:40:48|1905.34
15:40:49|1905.46
15:40:50|1905.7
15:40:51|1905.69
15:40:52|1905.31
15:40:53|1905.31
15:40:55|1905.32
15:40:56|1905.32
15:40:56|1905.29
15:40:57|1905.25
15:40:59|1905.26
15:40:59|1905.23
15:41:01|1905.
15:41:01|1905.01
15:41:03|1905.
15:41:03|1905.
15:41:04|1905.01
15:41:06|1905.01
15:41:06|1905.
15:41:07|1905.01
15:41:09|1905.
15:41:09|1904.12
15:41:10|1904.13
15:41:11|1903.98
15:41:12|1903.97
15:41:13|1903.81
15:41:15|1903.81
15:41:15|1903.77
15:41:16|1903.27
15:41:17|1903.27
15:41:18|1903.59
15:41:19|1903.59
15:41:21|1903.59
15:41:21|1903.59
15:41:22|1903.59
15:41:23|1903.59
15:41:24|1903.77
15:41:26|1904.05
15:41:27|1904.2
15:41:28|1904.29
15:41:29|1904.39
15:41:30|1904.38
15:41:31|1904.35
15:41:32|1904.32
15:41:33|1904.25
15:41:34|1904.26
15:41:35|1904.
15:41:36|1903.81
15:41:37|1903.41
15:41:38|1903.4
15:41:39|1903.4
15:41:40|1903.21
15:41:41|1903.09
15:41:42|1903.01
15:41:43|1903.
15:41:44|1902.8
15:41:46|1902.35
15:41:46|1902.67
15:41:47|1902.35
15:41:48|1902.3
15:41:49|1902.29
15:41:50|1902.23
15:41:51|1902.37
15:41:52|1902.37
15:41:53|1901.62
15:41:54|1901.49
15:41:55|1901.4
15:41:56|1901.29
15:41:57|1901.21
15:41:58|1901.59
15:41:59|1901.39
15:42:00|1901.38
15:42:01|1901.33
15:42:02|1901.33
15:42:03|1901.15
15:42:04|1901.15
15:42:05|1901.4
15:42:06|1901.74
15:42:07|1901.92
15:42:08|1902.08
15:42:09|1902.19
15:42:10|1902.59
15:42:11|1902.63
15:42:12|1902.49
15:42:13|1902.46
15:42:14|1902.62
15:42:15|1903.17
15:42:16|1903.54
15:42:18|1903.36
15:42:18|1903.31
15:42:19|1903.29
15:42:20|1903.05
15:42:21|1903.01
15:42:22|1903.
15:42:23|1902.99
15:42:24|1902.79
15:42:25|1902.61
15:42:27|1902.49
15:42:28|1902.25
15:42:29|1902.2
15:42:30|1902.2
15:42:31|1902.16
15:42:32|1902.16
15:42:33|1902.16
15:42:34|1902.49
15:42:35|1902.59
15:42:36|1902.52
15:42:38|1902.52
15:42:39|1902.52
15:42:39|1902.52
15:42:41|1902.26
15:42:42|1902.26
15:42:43|1902.1
15:42:43|1902.1
15:42:44|1902.09
15:42:46|1901.86
15:42:46|1901.86
15:42:48|1901.86
15:42:48|1901.68
15:42:49|1901.66
15:42:50|1901.68
15:42:52|1901.68
15:42:52|1901.69
15:42:53|1901.69
15:42:54|1901.8
15:42:55|1902.33
15:42:56|1902.58
15:42:57|1902.6
15:42:58|1902.6
15:42:59|1902.59
15:43:00|1902.4
15:43:02|1902.16
15:43:03|1901.96
15:43:03|1901.95
15:43:05|1901.7
15:43:06|1901.99
15:43:07|1902.19
15:43:08|1902.3
15:43:08|1902.29
15:43:10|1902.04
15:43:11|1901.89
15:43:12|1901.89
15:43:13|1901.66
15:43:14|1901.64
15:43:14|1900.92
15:43:15|1901.52
15:43:17|1901.87
15:43:18|1901.87
15:43:18|1901.56
15:43:19|1901.87
15:43:21|1901.73
15:43:22|1901.5
15:43:23|1901.04
15:43:23|1901.27
15:43:25|1901.52
15:43:25|1901.2
15:43:27|1900.9
15:43:28|1900.6
15:43:29|1900.6
15:43:30|1900.5
15:43:31|1900.61
15:43:32|1900.78
15:43:34|1900.79
15:43:34|1900.45
15:43:36|1900.2
15:43:37|1900.13
15:43:37|1900.47
15:43:39|1900.47
15:43:39|1900.31
15:43:40|1900.31
15:43:42|1900.31
15:43:43|1900.31
15:43:44|1900.31
15:43:45|1900.31
15:43:46|1900.31
15:43:47|1900.25
15:43:47|1900.25
15:43:48|1900.25
15:43:50|1900.21
15:43:51|1900.
15:43:52|1899.94
15:43:53|1899.8
15:43:54|1899.81
15:43:55|1899.81
15:43:56|1899.81
15:43:57|1899.95
15:43:58|1900.07
15:43:59|1900.07
15:44:00|1900.08
15:44:01|1900.07
15:44:03|1900.03
15:44:03|1900.04
15:44:04|1899.85
15:44:05|1899.3
15:44:06|1899.09
15:44:07|1898.89
15:44:08|1898.47
15:44:09|1898.86
15:44:10|1898.87
15:44:11|1899.19
15:44:12|1899.18
15:44:13|1899.04
15:44:14|1898.92
15:44:15|1898.78
15:44:16|1898.63
15:44:17|1898.63
15:44:18|1898.47
15:44:19|1898.29
15:44:20|1897.91
15:44:21|1897.97
15:44:22|1898.53
15:44:23|1898.49
15:44:24|1898.31
15:44:25|1898.3
15:44:26|1898.3
15:44:27|1897.89
15:44:29|1898.
15:44:30|1897.83
15:44:30|1897.8
15:44:32|1897.81
15:44:33|1897.82
15:44:34|1897.61
15:44:35|1896.69
15:44:36|1897.25
15:44:37|1897.73
15:44:37|1897.14
15:44:39|1896.77
15:44:40|1895.56
15:44:41|1894.7
15:44:42|1894.79
15:44:43|1895.18
15:44:44|1894.6
15:44:45|1893.8
15:44:47|1893.26
15:44:47|1894.26
15:44:48|1894.87
15:44:49|1895.36
15:44:50|1894.61
15:44:51|1894.23
15:44:52|1893.81
15:44:53|1893.72
15:44:54|1893.27
15:44:55|1892.26
15:44:56|1891.82
15:44:57|1892.24
15:44:58|1891.86
15:44:59|1892.23
15:45:00|1890.38
15:45:01|1889.57
15:45:02|1891.14
15:45:03|1891.09
15:45:04|1890.46
15:45:05|1888.97
15:45:06|1887.99
15:45:07|1887.63
15:45:08|1889.72
15:45:09|1889.85
15:45:10|1888.57
15:45:11|1889.14
15:45:12|1887.97
15:45:13|1885.9
15:45:14|1886.34
15:45:15|1884.1
15:45:16|1879.01
15:45:17|1880.85
15:45:18|1885.37
15:45:19|1885.21
15:45:20|1886.12
15:45:21|1884.41
15:45:22|1883.73
15:45:23|1883.49
15:45:25|1883.07
15:45:25|1881.79
15:45:26|1880.85
15:45:27|1881.96
15:45:28|1882.98
15:45:30|1884.05
15:45:31|1884.52
15:45:33|1886.42
15:45:33|1885.83
15:45:34|1885.7
15:45:35|1886.69
15:45:36|1887.27
15:45:37|1887.89
15:45:38|1887.23
15:45:39|1887.68
15:45:40|1888.07
15:45:41|1887.39
15:45:42|1887.51
15:45:43|1887.48
15:45:44|1886.92
15:45:45|1886.93
15:45:46|1887.34
15:45:47|1888.4
15:45:48|1888.36
15:45:49|1888.15
15:45:50|1887.83
15:45:51|1888.18
15:45:52|1888.4
15:45:53|1888.41
15:45:54|1890.2
15:45:55|1890.21
15:45:56|1890.34
15:45:57|1890.
15:45:58|1890.46
15:45:59|1890.65
15:46:00|1890.31
15:46:01|1890.29
15:46:02|1890.47
15:46:03|1890.81
15:46:04|1890.7
15:46:05|1890.12
15:46:06|1890.02
15:46:07|1890.
15:46:08|1890.32
15:46:09|1889.32
15:46:10|1888.87
15:46:11|1888.01
15:46:12|1888.17
15:46:14|1888.42
15:46:14|1887.89
15:46:15|1888.92
15:46:16|1888.95
15:46:17|1889.31
15:46:19|1889.49
15:46:19|1889.02
15:46:20|1890.46
15:46:22|1890.69
15:46:23|1890.7
15:46:24|1890.85
15:46:25|1891.16
15:46:25|1890.72
15:46:27|1890.3
15:46:28|1890.59
15:46:29|1891.
15:46:30|1890.59
15:46:31|1890.89
15:46:33|1891.12
15:46:34|1890.84
15:46:34|1890.97
15:46:35|1891.12
15:46:37|1891.3
15:46:38|1891.67
15:46:38|1891.68
15:46:40|1892.4
15:46:41|1892.58
15:46:42|1892.56
15:46:42|1893.04
15:46:43|1892.3
15:46:44|1892.41
15:46:46|1893.32
15:46:46|1893.19
15:46:48|1893.39
15:46:48|1893.08
15:46:49|1893.44
15:46:50|1893.71
15:46:52|1893.7
15:46:53|1893.63
15:46:53|1893.19
15:46:55|1893.7
15:46:56|1893.16
15:46:57|1892.94
15:46:57|1893.28
15:46:59|1893.45
15:46:59|1893.63
15:47:00|1893.76
15:47:01|1893.82
15:47:03|1894.
15:47:03|1894.29
15:47:04|1894.33
15:47:05|1894.35
15:47:07|1894.57
15:47:07|1894.19
15:47:08|1893.88
15:47:09|1893.88
15:47:10|1894.06
15:47:12|1894.45
15:47:12|1894.57
15:47:13|1894.72
15:47:14|1894.78
15:47:16|1895.21
15:47:16|1894.98
15:47:18|1894.7
15:47:19|1894.36
15:47:20|1894.32
15:47:21|1894.32
15:47:21|1894.32
15:47:23|1894.32
15:47:24|1894.31
15:47:24|1893.34
15:47:25|1893.21
15:47:27|1892.79
15:47:27|1892.41
15:47:29|1892.68
15:47:29|1892.08
15:47:31|1891.96
15:47:32|1893.95
15:47:34|1894.01
15:47:35|1893.89
15:47:36|1893.89
15:47:37|1894.18
15:47:38|1894.18
15:47:39|1894.18
15:47:40|1894.18
15:47:41|1894.19
15:47:43|1893.85
15:47:43|1893.85
15:47:44|1893.53
15:47:45|1893.25
15:47:46|1893.58
15:47:47|1893.88
15:47:48|1894.18
15:47:49|1894.19
15:47:50|1894.19
15:47:51|1894.09
15:47:52|1894.15
15:47:53|1894.15
15:47:54|1893.98
15:47:55|1893.67
15:47:56|1893.68
15:47:57|1893.67
15:47:58|1893.41
15:47:59|1893.23
15:48:00|1893.76
15:48:01|1893.76
15:48:02|1894.06
15:48:04|1894.06
15:48:04|1894.33
15:48:05|1894.68
15:48:06|1894.72
15:48:08|1895.04
15:48:08|1895.04
15:48:09|1894.91
15:48:10|1895.06
15:48:12|1895.28
15:48:13|1894.9
15:48:14|1894.73
15:48:14|1894.68
15:48:15|1894.7
15:48:16|1895.17
15:48:18|1895.08
15:48:18|1895.08
15:48:20|1894.79
15:48:21|1894.93
15:48:22|1895.36
15:48:23|1895.36
15:48:24|1895.77
15:48:25|1895.1
15:48:26|1895.21
15:48:26|1895.23
15:48:28|1895.22
15:48:28|1895.22
15:48:29|1894.96
15:48:30|1894.78
15:48:32|1894.78
15:48:33|1894.36
15:48:35|1894.36
15:48:36|1894.54
15:48:37|1894.36
15:48:37|1894.59
15:48:39|1894.36
15:48:40|1894.35
15:48:41|1894.21
15:48:42|1893.22
15:48:42|1893.22
15:48:44|1893.13
15:48:44|1892.87
15:48:46|1892.87
15:48:46|1892.87
15:48:48|1892.92
15:48:49|1892.92
15:48:50|1892.75
15:48:51|1892.39
15:48:51|1892.45
15:48:52|1892.74
15:48:54|1892.11
15:48:55|1892.08
15:48:56|1892.1
15:48:57|1892.29
15:48:58|1892.28
15:48:59|1892.28
15:49:00|1892.07
15:49:01|1892.44
15:49:02|1892.85
15:49:03|1893.25
15:49:04|1893.82
15:49:05|1893.83
15:49:06|1893.83
15:49:08|1893.83
15:49:08|1893.83
15:49:09|1893.83
15:49:10|1893.84
15:49:11|1893.88
15:49:12|1894.14
15:49:13|1894.14
15:49:14|1893.88
15:49:15|1893.74
15:49:16|1893.74
15:49:17|1894.04
15:49:18|1894.04
15:49:19|1893.94
15:49:20|1893.92
15:49:21|1894.13
15:49:22|1894.54
15:49:23|1894.59
15:49:24|1894.58
15:49:25|1894.59
15:49:26|1894.77
15:49:27|1894.96
15:49:28|1894.95
15:49:29|1894.76
15:49:30|1894.67
15:49:31|1894.68
15:49:32|1894.68
15:49:34|1894.25
15:49:34|1894.25
15:49:35|1894.25
15:49:37|1894.24
15:49:37|1894.24
15:49:38|1894.24
15:49:40|1894.53
15:49:41|1894.
15:49:42|1894.18
15:49:42|1894.22
15:49:43|1894.22
15:49:45|1894.22
15:49:46|1894.23
15:49:46|1894.32
15:49:48|1894.39
15:49:49|1894.41
15:49:50|1894.41
15:49:51|1894.23
15:49:52|1893.75
15:49:53|1893.89
15:49:53|1894.12
15:49:55|1894.23
15:49:56|1894.22
15:49:57|1894.22
15:49:58|1894.22
15:49:59|1894.98
15:50:00|1894.99
15:50:01|1895.09
15:50:02|1895.2
15:50:03|1895.2
15:50:03|1895.2
15:50:05|1894.95
15:50:06|1895.16
15:50:06|1894.26
15:50:08|1894.27
15:50:08|1894.27
15:50:10|1894.26
15:50:11|1894.53
15:50:12|1894.77
15:50:13|1894.78
15:50:13|1894.78
15:50:15|1894.85
15:50:16|1895.22
15:50:17|1895.26
15:50:17|1895.25
15:50:19|1894.9
15:50:19|1894.91
15:50:21|1894.89
15:50:22|1895.07
15:50:22|1895.1
15:50:23|1895.12
15:50:25|1895.12
15:50:26|1895.19
15:50:27|1895.48
15:50:28|1895.48
15:50:29|1896.09
15:50:30|1895.99
15:50:31|1895.82
15:50:32|1896.
15:50:33|1895.99
15:50:34|1895.99
15:50:35|1896.
15:50:36|1896.82
15:50:37|1896.
15:50:38|1896.35
15:50:39|1896.57
15:50:40|1896.57
15:50:41|1897.22
15:50:42|1899.1
15:50:44|1897.16
15:50:44|1896.97
15:50:45|1897.26
15:50:46|1897.26
15:50:47|1897.28
15:50:48|1897.28
15:50:49|1897.28
15:50:50|1897.57
15:50:51|1897.99
15:50:52|1897.99
15:50:53|1897.6
15:50:54|1897.99
15:50:55|1897.98
15:50:57|1898.04
15:50:58|1897.98
15:50:59|1897.98
15:50:59|1897.81
15:51:00|1896.85
15:51:01|1896.75
15:51:02|1896.52
15:51:03|1896.25
15:51:05|1896.26
15:51:06|1896.14
15:51:06|1896.01
15:51:07|1896.01
15:51:09|1896.19
15:51:09|1896.19
15:51:10|1896.19
15:51:11|1896.01
15:51:12|1896.01
15:51:14|1896.01
15:51:14|1896.24
15:51:15|1896.24
15:51:17|1896.37
15:51:18|1896.39
15:51:18|1896.77
15:51:19|1896.61
15:51:20|1897.14
15:51:22|1897.21
15:51:23|1897.21
15:51:24|1897.36
15:51:24|1897.59
15:51:26|1897.58
15:51:26|1897.39
15:51:27|1896.81
15:51:28|1896.74
15:51:29|1896.62
15:51:30|1896.74
15:51:31|1896.98
15:51:32|1896.61
15:51:33|1896.63
15:51:34|1897.
15:51:35|1897.06
15:51:37|1897.06
15:51:38|1897.48
15:51:39|1897.47
15:51:40|1897.47
15:51:41|1897.71
15:51:42|1897.72
15:51:43|1897.72
15:51:44|1897.71
15:51:45|1897.71
15:51:46|1897.7
15:51:47|1897.99
15:51:48|1897.99
15:51:49|1897.88
15:51:50|1897.82
15:51:51|1897.82
15:51:52|1897.82
15:51:53|1898.19
15:51:54|1898.39
15:51:55|1897.7
15:51:56|1897.65
15:51:56|1897.65
15:51:58|1897.65
15:51:59|1897.65
15:51:59|1897.93
15:52:01|1898.36
15:52:02|1898.39
15:52:03|1898.4
15:52:04|1898.74
15:52:05|1899.06
15:52:06|1899.26
15:52:07|1899.33
15:52:08|1898.4
15:52:09|1898.56
15:52:10|1898.56
15:52:11|1898.89
15:52:12|1898.89
15:52:13|1898.9
15:52:14|1898.9
15:52:15|1897.91
15:52:16|1897.66
15:52:17|1897.67
15:52:18|1897.68
15:52:19|1897.95
15:52:20|1897.95
15:52:21|1897.64
15:52:22|1897.45
15:52:23|1897.54
15:52:24|1897.56
15:52:25|1897.42
15:52:26|1897.24
15:52:27|1897.2
15:52:28|1897.2
15:52:29|1897.18
15:52:30|1897.2
15:52:31|1897.2
15:52:32|1897.21
15:52:33|1897.05
15:52:34|1897.07
15:52:35|1897.33
15:52:36|1897.35
15:52:38|1897.4
15:52:39|1897.3
15:52:40|1897.29
15:52:41|1897.14
15:52:42|1897.24
15:52:43|1897.06
15:52:44|1897.
15:52:45|1896.75
15:52:46|1896.75
15:52:47|1896.81
15:52:48|1896.8
15:52:49|1897.09
15:52:50|1897.09
15:52:51|1897.19
15:52:52|1897.4
15:52:53|1897.39
15:52:54|1897.4
15:52:55|1897.4
15:52:56|1897.39
15:52:57|1897.4
15:52:58|1897.42
15:52:59|1897.59
15:53:00|1897.59
15:53:01|1897.72
15:53:02|1897.77
15:53:03|1897.66
15:53:04|1897.61
15:53:05|1897.59
15:53:06|1897.59
15:53:07|1897.58
15:53:08|1897.58
15:53:09|1897.58
15:53:10|1897.59
15:53:11|1897.4
15:53:12|1897.4
15:53:13|1897.68
15:53:14|1897.99
15:53:15|1898.02
15:53:16|1898.02
15:53:17|1898.02
15:53:18|1898.26
15:53:19|1898.59
15:53:20|1898.97
15:53:21|1898.97
15:53:22|1898.7
15:53:23|1898.67
15:53:24|1898.46
15:53:25|1898.7
15:53:26|1898.7
15:53:27|1898.7
15:53:28|1899.52
15:53:29|1899.59
15:53:30|1899.59
15:53:31|1899.6
15:53:32|1899.6
15:53:33|1899.52
15:53:34|1899.41
15:53:35|1899.59
15:53:36|1899.59
15:53:38|1899.59
15:53:39|1899.59
15:53:40|1900.03
15:53:41|1900.28
15:53:43|1901.2
15:53:44|1899.97
15:53:45|1900.14
15:53:45|1900.48
15:53:47|1900.59
15:53:48|1900.53
15:53:49|1900.53
15:53:50|1900.55
15:53:51|1900.54
15:53:51|1900.58
15:53:52|1900.59
15:53:54|1899.99
15:53:55|1900.08
15:53:56|1900.08
15:53:57|1900.07
15:53:58|1899.63
15:53:59|1899.53
15:53:59|1899.25
15:54:00|1899.26
15:54:02|1899.73
15:54:02|1899.61
15:54:04|1899.62
15:54:05|1899.66
15:54:06|1899.79
15:54:07|1899.94
15:54:08|1899.99
15:54:09|1900.
15:54:10|1900.
15:54:11|1899.95
15:54:12|1899.83
15:54:13|1899.64
15:54:14|1899.64
15:54:15|1899.46
15:54:16|1899.42
15:54:17|1899.42
15:54:18|1899.02
15:54:19|1899.02
15:54:20|1899.02
15:54:21|1899.02
15:54:22|1898.72
15:54:23|1898.65
15:54:24|1898.65
15:54:25|1898.65
15:54:26|1898.44
15:54:27|1898.07
15:54:28|1898.07
15:54:29|1898.07
15:54:30|1898.07
15:54:31|1898.56
15:54:32|1898.59
15:54:33|1898.6
15:54:34|1898.25
15:54:35|1898.79
15:54:36|1898.71
15:54:37|1898.79
15:54:38|1898.87
15:54:39|1898.38
15:54:41|1898.38
15:54:42|1898.38
15:54:42|1898.38
15:54:44|1898.37
15:54:44|1898.37
15:54:46|1898.2
15:54:46|1898.21
15:54:48|1898.21
15:54:48|1898.21
15:54:50|1898.2
15:54:50|1898.21
15:54:51|1898.12
15:54:53|1898.13
15:54:54|1898.12
15:54:55|1898.11
15:54:56|1898.2
15:54:57|1898.37
15:54:58|1898.38
15:54:59|1898.38
15:54:59|1898.37
15:55:01|1898.2
15:55:02|1898.36
15:55:03|1898.36
15:55:04|1898.36
15:55:05|1898.35
15:55:06|1898.36
15:55:07|1898.2
15:55:08|1898.06
15:55:09|1897.93
15:55:10|1897.84
15:55:11|1897.81
15:55:12|1897.8
15:55:13|1897.54
15:55:14|1897.13
15:55:15|1897.14
15:55:16|1897.27
15:55:17|1897.2
15:55:18|1897.01
15:55:19|1897.01
15:55:20|1897.01
15:55:21|1897.01
15:55:22|1897.06
15:55:23|1897.07
15:55:24|1897.07
15:55:25|1897.06
15:55:26|1897.07
15:55:27|1897.07
15:55:29|1897.2
15:55:29|1897.2
15:55:30|1897.19
15:55:31|1897.72
15:55:32|1897.77
15:55:33|1897.63
15:55:34|1897.63
15:55:35|1897.63
15:55:36|1897.62
15:55:37|1897.77
15:55:38|1897.78
15:55:40|1897.8
15:55:41|1897.99
15:55:42|1898.
15:55:43|1898.
15:55:44|1897.84
15:55:45|1897.62
15:55:46|1897.62
15:55:47|1897.6
15:55:48|1897.6
15:55:49|1897.6
15:55:50|1897.8
15:55:52|1897.84
15:55:52|1898.14
15:55:53|1898.16
15:55:54|1898.84
15:55:55|1898.84
15:55:56|1898.84
15:55:57|1898.84
15:55:58|1898.84
15:56:00|1898.84
15:56:01|1898.83
15:56:02|1899.
15:56:02|1899.04
15:56:04|1899.31
15:56:05|1899.03
15:56:06|1898.77
15:56:06|1898.65
15:56:07|1898.31
15:56:09|1898.31
15:56:10|1898.2
15:56:11|1897.91
15:56:12|1897.81
15:56:13|1897.8
15:56:14|1897.67
15:56:14|1897.67
15:56:16|1897.57
15:56:16|1897.49
15:56:18|1897.49
15:56:19|1897.5
15:56:20|1897.49
15:56:21|1897.99
15:56:22|1898.
15:56:23|1898.11
15:56:24|1898.2
15:56:25|1898.2
15:56:26|1898.11
15:56:27|1897.96
15:56:28|1897.9
15:56:29|1897.81
15:56:30|1897.81
15:56:31|1897.96
15:56:32|1897.97
15:56:33|1897.97
15:56:34|1897.96
15:56:35|1897.97
15:56:36|1897.97
15:56:37|1898.2
15:56:38|1898.29
15:56:39|1898.3
15:56:40|1898.3
15:56:42|1898.29
15:56:42|1898.29
15:56:44|1898.29
15:56:45|1898.29
15:56:45|1898.29
15:56:46|1898.3
15:56:47|1898.39
15:56:49|1898.67
15:56:49|1898.67
15:56:50|1898.67
15:56:52|1898.74
15:56:53|1898.79
15:56:53|1898.79
15:56:55|1898.79
15:56:56|1898.84
15:56:56|1898.84
15:56:58|1898.83
15:56:58|1898.69
15:56:59|1898.68
15:57:00|1898.68
15:57:02|1898.84
15:57:03|1898.85
15:57:03|1898.95
15:57:04|1898.95
15:57:05|1898.95
15:57:07|1898.95
15:57:07|1898.95
15:57:08|1898.95
15:57:09|1898.95
15:57:10|1898.96
15:57:11|1898.95
15:57:12|1898.95
15:57:13|1898.96
15:57:15|1898.96
15:57:15|1898.96
15:57:16|1898.96
15:57:18|1898.96
15:57:18|1898.95
15:57:19|1898.96
15:57:21|1898.68
15:57:21|1898.44
15:57:23|1898.41
15:57:23|1898.38
15:57:24|1898.35
15:57:26|1898.35
15:57:27|1898.18
15:57:28|1898.14
15:57:28|1898.08
15:57:29|1898.08
15:57:30|1898.08
15:57:31|1898.18
15:57:32|1898.4
15:57:34|1898.4
15:57:34|1898.61
15:57:35|1898.4
15:57:37|1898.27
15:57:37|1898.26
15:57:38|1898.06
15:57:39|1898.06
15:57:40|1898.06
15:57:41|1898.05
15:57:42|1898.05
15:57:44|1898.04
15:57:45|1898.04
15:57:46|1897.44
15:57:46|1897.45
15:57:48|1897.57
15:57:49|1897.56
15:57:50|1897.74
15:57:51|1897.49
15:57:52|1897.48
15:57:53|1897.48
15:57:54|1897.48
15:57:55|1897.6
15:57:56|1898.19
15:57:57|1898.19
15:57:58|1898.19
15:57:59|1898.19
15:58:00|1898.2
15:58:01|1898.19
15:58:03|1898.19
15:58:04|1898.2
15:58:05|1898.26
15:58:06|1898.38
15:58:07|1898.38
15:58:08|1898.38
15:58:09|1899.22
15:58:09|1899.6
15:58:11|1899.61
15:58:12|1899.73
15:58:13|1900.02
15:58:14|1900.01
15:58:15|1900.
15:58:16|1900.17
15:58:17|1900.18
15:58:18|1900.59
15:58:19|1900.73
15:58:20|1900.73
15:58:21|1900.78
15:58:22|1900.79
15:58:23|1900.78
15:58:24|1900.79
15:58:25|1900.72
15:58:26|1900.7
15:58:27|1901.02
15:58:28|1900.67
15:58:29|1900.62
15:58:30|1900.4
15:58:31|1900.3
15:58:32|1900.3
15:58:33|1900.31
15:58:34|1900.34
15:58:35|1900.1
15:58:36|1900.1
15:58:37|1900.09
15:58:39|1900.1
15:58:39|1899.54
15:58:40|1899.54
15:58:41|1899.95
15:58:42|1899.95
15:58:44|1899.77
15:58:45|1899.7
15:58:46|1899.7
15:58:47|1899.7
15:58:48|1899.7
15:58:49|1899.81
15:58:50|1899.82
15:58:51|1899.82
15:58:52|1900.
15:58:53|1900.
15:58:54|1900.04
15:58:55|1900.04
15:58:56|1900.04
15:58:57|1900.04
15:58:58|1900.04
15:58:59|1900.04
15:59:00|1899.76
15:59:01|1899.76
15:59:02|1899.32
15:59:03|1899.21
15:59:04|1899.2
15:59:05|1899.2
15:59:06|1899.15
15:59:07|1899.16
15:59:08|1899.15
15:59:09|1899.16
15:59:10|1899.57
15:59:11|1899.6
15:59:12|1899.76
15:59:13|1899.98
15:59:14|1899.96
15:59:15|1899.85
15:59:16|1899.5
15:59:17|1899.5
15:59:18|1899.94
15:59:19|1899.95
15:59:20|1899.95
15:59:21|1899.95
15:59:22|1899.94
15:59:23|1899.94
15:59:24|1899.94
15:59:25|1899.94
15:59:26|1899.94
15:59:27|1899.94
15:59:28|1899.94
15:59:29|1899.94
15:59:30|1899.94
15:59:31|1900.4
15:59:32|1900.28
15:59:33|1900.06
15:59:34|1900.06
15:59:35|1900.06
15:59:36|1899.95
15:59:37|1899.91
15:59:38|1899.89
15:59:39|1899.89
15:59:40|1899.82
15:59:41|1899.82
15:59:42|1899.81
15:59:43|1899.81
15:59:45|1899.95
15:59:45|1900.
15:59:47|1899.99
15:59:48|1899.99
15:59:48|1900.
15:59:50|1900.
15:59:51|1900.
15:59:52|1899.8
15:59:53|1899.81
15:59:54|1899.93
15:59:55|1899.93
15:59:56|1899.93
15:59:57|1899.94
15:59:58|1899.94
16:00:00|1900.2
16:00:00|1900.19
16:00:01|1900.2
16:00:02|1900.4
16:00:04|1900.4
16:00:04|1900.8
16:00:06|1900.8
16:00:07|1900.8
16:00:07|1900.79
16:00:08|1900.79
16:00:09|1901.24
16:00:10|1901.06
16:00:11|1901.12
16:00:13|1901.21
16:00:13|1901.2
16:00:15|1901.21
16:00:15|1901.1
16:00:16|1901.11
16:00:17|1901.1
16:00:18|1901.1
16:00:19|1901.16
16:00:20|1901.59
16:00:21|1901.59
16:00:23|1902.04
16:00:24|1902.08
16:00:24|1901.59
16:00:25|1901.72
16:00:26|1901.72
16:00:27|1901.96
16:00:28|1901.96
16:00:29|1902.09
16:00:30|1902.
16:00:31|1902.2
16:00:32|1902.54
16:00:33|1902.32
16:00:34|1902.48
16:00:35|1902.86
16:00:36|1902.87
16:00:38|1902.71
16:00:39|1902.75
16:00:40|1902.76
16:00:40|1902.88
16:00:41|1902.99
16:00:42|1903.14
16:00:43|1902.61
16:00:45|1902.78
16:00:46|1902.01
16:00:47|1901.85
16:00:49|1901.86
16:00:49|1901.86
16:00:50|1901.86
16:00:51|1901.68
16:00:52|1901.68
16:00:53|1901.66
16:00:54|1901.65
16:00:55|1901.66
16:00:57|1901.66
16:00:58|1901.41
16:00:58|1901.4
16:01:00|1901.77
16:01:01|1901.99
16:01:02|1901.99
16:01:02|1902.
16:01:03|1902.19
16:01:05|1902.24
16:01:05|1902.39
16:01:07|1902.81
16:01:07|1902.82
16:01:08|1902.82
16:01:10|1902.82
16:01:11|1902.81
16:01:11|1902.61
16:01:12|1902.02
16:01:13|1901.92
16:01:15|1902.2
16:01:15|1902.52
16:01:16|1902.42
16:01:18|1902.42
16:01:18|1902.43
16:01:19|1902.42
16:01:20|1902.25
16:01:22|1902.1
16:01:23|1902.11
16:01:23|1901.4
16:01:25|1901.38
16:01:25|1901.39
16:01:26|1901.4
16:01:27|1901.59
16:01:29|1901.59
16:01:29|1901.59
16:01:30|1901.72
16:01:31|1901.74
16:01:33|1901.74
16:01:33|1901.92
16:01:34|1901.91
16:01:35|1901.99
16:01:36|1901.99
16:01:38|1902.19
16:01:38|1902.19
16:01:40|1902.2
16:01:40|1902.2
16:01:42|1902.2
16:01:42|1902.2
16:01:43|1902.2
16:01:44|1902.2
16:01:46|1902.2
16:01:48|1902.58
16:01:49|1903.07
16:01:49|1903.06
16:01:50|1903.06
16:01:51|1903.07
16:01:53|1902.86
16:01:54|1902.81
16:01:55|1902.8
16:01:56|1902.58
16:01:57|1902.41
16:01:57|1902.25
16:01:59|1902.24
16:01:59|1902.24
16:02:01|1902.24
16:02:02|1902.
16:02:03|1902.01
16:02:04|1902.2
16:02:05|1902.2
16:02:06|1902.21
16:02:07|1902.21
16:02:08|1902.21
16:02:09|1902.21
16:02:10|1902.37
16:02:11|1902.49
16:02:12|1902.48
16:02:12|1902.48
16:02:14|1902.48
16:02:15|1902.48
16:02:15|1902.49
16:02:17|1902.52
16:02:18|1902.75
16:02:19|1902.76
16:02:20|1903.
16:02:21|1903.06
16:02:22|1903.06
16:02:23|1903.06
16:02:24|1903.06
16:02:25|1903.06
16:02:26|1903.06
16:02:27|1902.94
16:02:28|1902.88
16:02:29|1902.89
16:02:30|1902.89
16:02:31|1903.38
16:02:32|1903.38
16:02:33|1903.39
16:02:34|1903.39
16:02:35|1903.39
16:02:36|1903.38
16:02:37|1903.39
16:02:38|1903.38
16:02:39|1903.38
16:02:40|1903.5
16:02:41|1903.57
16:02:42|1903.81
16:02:43|1903.92
16:02:44|1903.71
16:02:45|1903.71
16:02:46|1903.72
16:02:48|1903.6
16:02:48|1903.6
16:02:50|1903.6
16:02:51|1903.61
16:02:52|1903.6
16:02:52|1903.16
16:02:53|1903.09
16:02:55|1903.15
16:02:55|1903.01
16:02:56|1903.02
16:02:57|1903.01
16:02:58|1902.89
16:02:59|1902.89
16:03:00|1902.9
16:03:02|1902.9
16:03:03|1902.9
16:03:04|1903.01
16:03:05|1903.01
16:03:06|1903.
16:03:07|1903.19
16:03:08|1903.2
16:03:09|1904.27
16:03:10|1903.7
16:03:11|1903.44
16:03:12|1903.24
16:03:13|1903.
16:03:14|1903.
16:03:15|1903.
16:03:16|1902.41
16:03:17|1902.41
16:03:18|1902.41
16:03:19|1902.22
16:03:20|1902.59
16:03:21|1902.59
16:03:22|1902.59
16:03:23|1902.59
16:03:24|1902.59
16:03:25|1902.6
16:03:26|1902.6
16:03:27|1902.59
16:03:28|1902.59
16:03:29|1902.47
16:03:30|1902.48
16:03:31|1902.47
16:03:32|1902.48
16:03:33|1902.47
16:03:34|1902.18
16:03:35|1902.02
16:03:36|1902.03
16:03:37|1902.03
16:03:38|1902.03
16:03:39|1902.02
16:03:40|1901.5
16:03:41|1901.51
16:03:42|1901.34
16:03:43|1901.21
16:03:44|1901.2
16:03:45|1901.21
16:03:46|1901.21
16:03:47|1901.2
16:03:49|1901.2
16:03:50|1901.11
16:03:51|1901.1
16:03:52|1900.92
16:03:53|1900.91
16:03:54|1900.91
16:03:55|1900.91
16:03:56|1900.9
16:03:57|1900.78
16:03:58|1900.22
16:03:59|1900.06
16:04:00|1900.05
16:04:01|1900.01
16:04:02|1900.01
16:04:03|1900.01
16:04:04|1900.01
16:04:05|1900.01
16:04:06|1900.01
16:04:07|1900.39
16:04:08|1900.19
16:04:09|1900.12
16:04:10|1900.11
16:04:11|1900.12
16:04:12|1900.57
16:04:13|1900.6
16:04:14|1900.6
16:04:15|1901.1
16:04:16|1900.79
16:04:16|1900.79
16:04:18|1900.79
16:04:18|1900.79
16:04:20|1900.6
16:04:21|1900.54
16:04:22|1900.48
16:04:23|1900.19
16:04:24|1900.18
16:04:25|1900.19
16:04:25|1900.36
16:04:27|1900.36
16:04:28|1900.78
16:04:29|1900.79
16:04:30|1900.79
16:04:31|1901.4
16:04:32|1901.4
16:04:33|1901.39
16:04:34|1901.39
16:04:35|1901.39
16:04:35|1901.4
16:04:37|1901.4
16:04:38|1900.99
16:04:39|1901.
16:04:40|1901.
16:04:41|1901.
16:04:42|1901.17
16:04:43|1901.19
16:04:44|1901.4
16:04:45|1901.39
16:04:46|1901.4
16:04:46|1901.19
16:04:47|1901.17
16:04:49|1901.08
16:04:51|1901.
16:04:51|1901.01
16:04:53|1900.6
16:04:54|1900.42
16:04:55|1900.38
16:04:56|1900.17
16:04:57|1900.17
16:04:58|1900.01
16:04:59|1899.85
16:05:00|1899.78
16:05:01|1899.77
16:05:02|1899.77
16:05:03|1899.76
16:05:04|1899.76
16:05:05|1899.76
16:05:05|1899.61
16:05:07|1899.62
16:05:08|1899.62
16:05:09|1899.6
16:05:10|1899.2
16:05:11|1899.2
16:05:12|1899.21
16:05:12|1899.11
16:05:14|1899.1
16:05:15|1899.11
16:05:16|1898.75
16:05:17|1898.74
16:05:18|1898.75
16:05:18|1898.75
16:05:20|1898.74
16:05:20|1898.98
16:05:22|1899.25
16:05:23|1899.34
16:05:24|1899.34
16:05:25|1899.31
16:05:26|1899.31
16:05:27|1899.29
16:05:28|1899.29
16:05:29|1899.29
16:05:29|1899.24
16:05:31|1899.22
16:05:32|1899.23
16:05:33|1899.22
16:05:33|1899.23
16:05:35|1899.15
16:05:36|1899.15
16:05:37|1899.15
16:05:37|1899.14
16:05:39|1899.14
16:05:40|1899.13
16:05:40|1899.13
16:05:42|1899.13
16:05:43|1899.13
16:05:44|1899.14
16:05:44|1899.13
16:05:46|1899.62
16:05:47|1899.64
16:05:47|1899.76
16:05:49|1899.82
16:05:50|1899.82
16:05:51|1899.82
16:05:52|1899.82
16:05:53|1899.82
16:05:54|1899.81
16:05:55|1899.82
16:05:56|1899.82
16:05:57|1899.81
16:05:58|1899.82
16:05:59|1899.81
16:06:00|1899.81
16:06:01|1899.81
16:06:02|1899.81
16:06:03|1899.82
16:06:04|1899.82
16:06:05|1899.81
16:06:06|1899.81
16:06:08|1899.77
16:06:08|1899.23
16:06:09|1899.24
16:06:10|1899.24
16:06:11|1899.24
16:06:12|1899.24
16:06:13|1899.24
16:06:14|1899.24
16:06:15|1899.23
16:06:16|1899.23
16:06:17|1899.23
16:06:18|1899.24
16:06:19|1898.93
16:06:20|1898.74
16:06:21|1898.69
16:06:22|1898.35
16:06:23|1898.36
16:06:24|1898.38
16:06:25|1898.54
16:06:27|1898.57
16:06:28|1898.57
16:06:28|1898.57
16:06:29|1898.57
16:06:30|1898.57
16:06:32|1898.28
16:06:33|1898.28
16:06:33|1898.28
16:06:34|1898.28
16:06:35|1898.27
16:06:36|1898.21
16:06:37|1898.07
16:06:38|1898.07
16:06:39|1898.03
16:06:40|1898.03
16:06:41|1898.03
16:06:42|1898.02
16:06:43|1898.03
16:06:45|1898.02
16:06:45|1898.02
16:06:46|1897.84
16:06:47|1897.83
16:06:48|1897.83
16:06:49|1897.81
16:06:50|1897.81
16:06:52|1897.81
16:06:53|1897.81
16:06:54|1897.81
16:06:55|1897.8
16:06:56|1897.81
16:06:57|1897.78
16:06:58|1897.61
16:06:58|1897.61
16:07:00|1897.61
16:07:01|1897.6
16:07:02|1897.61
16:07:03|1898.17
16:07:04|1898.19
16:07:05|1898.53
16:07:06|1898.58
16:07:06|1898.58
16:07:08|1898.6
16:07:09|1898.75
16:07:10|1898.68
16:07:11|1898.44
16:07:12|1898.29
16:07:13|1898.08
16:07:14|1897.93
16:07:15|1897.71
16:07:16|1897.69
16:07:17|1897.66
16:07:18|1897.67
16:07:19|1897.46
16:07:20|1897.46
16:07:21|1897.47
16:07:22|1897.47
16:07:23|1897.48
16:07:24|1897.48
16:07:25|1897.47
16:07:26|1897.47
16:07:27|1897.48
16:07:28|1897.48
16:07:29|1897.47
16:07:30|1897.47
16:07:31|1897.48
16:07:32|1897.9
16:07:33|1897.92
16:07:34|1897.92
16:07:35|1897.93
16:07:36|1897.93
16:07:37|1897.93
16:07:38|1897.92
16:07:39|1897.92
16:07:40|1897.92
16:07:41|1897.93
16:07:42|1897.93
16:07:43|1897.93
16:07:44|1897.92
16:07:45|1897.93
16:07:46|1897.84
16:07:47|1897.84
16:07:48|1897.91
16:07:49|1897.86
16:07:50|1897.93
16:07:52|1898.17
16:07:52|1898.17
16:07:53|1898.17
16:07:55|1898.18
16:07:55|1898.18
16:07:57|1898.29
16:07:58|1898.34
16:07:59|1898.77
16:08:00|1898.79
16:08:01|1898.79
16:08:02|1898.8
16:08:03|1898.8
16:08:04|1898.8
16:08:04|1898.96
16:08:06|1898.96
16:08:07|1898.99
16:08:08|1899.19
16:08:09|1899.2
16:08:10|1899.64
16:08:11|1899.67
16:08:11|1899.67
16:08:12|1899.99
16:08:14|1900.14
16:08:15|1900.14
16:08:16|1900.14
16:08:17|1900.14
16:08:17|1900.15
16:08:18|1899.85
16:08:20|1899.81
16:08:21|1899.8
16:08:22|1899.8
16:08:23|1899.8
16:08:24|1899.8
16:08:25|1899.8
16:08:26|1899.8
16:08:27|1899.21
16:08:27|1898.62
16:08:28|1898.4
16:08:30|1898.38
16:08:31|1898.39
16:08:32|1898.39
16:08:33|1898.39
16:08:34|1898.39
16:08:35|1898.39
16:08:36|1898.4
16:08:36|1898.39
16:08:38|1898.4
16:08:39|1898.4
16:08:40|1898.4
16:08:40|1898.39
16:08:42|1898.39
16:08:43|1897.84
16:08:43|1897.84
16:08:45|1897.84
16:08:45|1897.6
16:08:47|1897.45
16:08:48|1897.4
16:08:49|1897.4
16:08:50|1897.33
16:08:51|1897.32
16:08:52|1897.31
16:08:53|1897.31
16:08:55|1897.64
16:08:55|1897.79
16:08:56|1897.79
16:08:57|1897.79
16:08:58|1897.79
16:08:59|1897.78
16:09:00|1897.78
16:09:01|1897.98
16:09:02|1897.98
16:09:04|1897.99
16:09:04|1897.98
16:09:05|1897.98
16:09:06|1898.22
16:09:07|1898.22
16:09:08|1898.21
16:09:09|1898.22
16:09:10|1898.21
16:09:11|1898.22
16:09:12|1897.8
16:09:14|1897.81
16:09:14|1897.6
16:09:15|1897.45
16:09:17|1897.27
16:09:17|1897.23
16:09:19|1897.22
16:09:20|1897.22
16:09:21|1897.22
16:09:22|1897.23
16:09:23|1897.23
16:09:24|1897.23
16:09:25|1897.23
16:09:26|1897.23
16:09:26|1897.23
16:09:28|1897.23
16:09:28|1897.22
16:09:30|1897.23
16:09:30|1897.23
16:09:32|1897.12
16:09:32|1897.09
16:09:33|1897.07
16:09:34|1897.07
16:09:36|1897.07
16:09:37|1897.06
16:09:38|1897.3
16:09:38|1897.32
16:09:40|1897.32
16:09:41|1897.32
16:09:42|1897.32
16:09:43|1897.32
16:09:44|1897.31
16:09:45|1897.03
16:09:46|1897.03
16:09:47|1897.02
16:09:48|1897.03
16:09:49|1897.03
16:09:49|1896.5
16:09:51|1896.51
16:09:52|1896.5
16:09:53|1896.42
16:09:55|1896.42
16:09:55|1896.42
16:09:57|1896.43
16:09:58|1896.16
16:09:59|1896.16
16:10:00|1896.16
16:10:01|1896.16
16:10:02|1896.16
16:10:02|1896.15
16:10:04|1896.49
16:10:05|1896.88
16:10:06|1896.94
16:10:07|1896.93
16:10:08|1896.93
16:10:09|1897.12
16:10:10|1897.22
16:10:11|1897.27
16:10:12|1897.28
16:10:13|1897.28
16:10:14|1897.29
16:10:15|1897.29
16:10:16|1897.29
16:10:17|1897.29
16:10:18|1897.29
16:10:19|1897.27
16:10:20|1897.4
16:10:21|1897.68
16:10:22|1897.77
16:10:23|1897.68
16:10:23|1897.3
16:10:25|1897.29
16:10:25|1897.24
16:10:26|1897.21
16:10:27|1897.21
16:10:29|1897.
16:10:30|1897.
16:10:30|1897.
16:10:32|1897.01
16:10:33|1897.01
16:10:33|1897.01
16:10:34|1897.01
16:10:36|1897.01
16:10:36|1897.01
16:10:38|1897.01
16:10:39|1897.01
16:10:40|1897.
16:10:41|1897.01
16:10:42|1897.01
16:10:43|1897.01
16:10:44|1897.01
16:10:45|1896.99
16:10:46|1896.99
16:10:47|1896.6
16:10:48|1896.57
16:10:49|1896.57
16:10:50|1896.57
16:10:51|1896.57
16:10:52|1896.57
16:10:53|1896.58
16:10:55|1896.58
16:10:55|1896.58
16:10:56|1896.58
16:10:57|1896.58
16:10:58|1896.58
16:10:59|1896.58
16:11:00|1896.58
16:11:01|1896.88
16:11:02|1897.16
16:11:03|1897.29
16:11:04|1897.29
16:11:06|1897.29
16:11:07|1897.29
16:11:07|1897.22
16:11:09|1897.1
16:11:09|1897.1
16:11:11|1897.06
16:11:12|1897.05
16:11:12|1897.05
16:11:13|1896.6
16:11:14|1896.21
16:11:16|1896.16
16:11:17|1896.16
16:11:18|1896.15
16:11:19|1896.15
16:11:20|1896.37
16:11:20|1896.37
16:11:21|1896.38
16:11:23|1896.59
16:11:23|1896.6
16:11:24|1896.6
16:11:26|1896.6
16:11:27|1896.6
16:11:28|1896.59
16:11:29|1896.79
16:11:30|1896.99
16:11:31|1897.
16:11:32|1897.
16:11:33|1896.99
16:11:33|1897.
16:11:34|1897.
16:11:36|1897.
16:11:36|1896.99
16:11:37|1896.99
16:11:39|1896.99
16:11:40|1896.83
16:11:41|1896.83
16:11:42|1896.81
16:11:43|1896.81
16:11:44|1896.82
16:11:44|1896.81
16:11:45|1896.81
16:11:47|1896.81
16:11:48|1896.82
16:11:48|1896.82
16:11:49|1896.82
16:11:51|1896.82
16:11:52|1896.82
16:11:52|1896.82
16:11:53|1896.82
16:11:55|1896.81
16:11:56|1896.81
16:11:58|1896.81
16:11:58|1896.81
16:11:59|1896.81
16:12:01|1896.8
16:12:01|1896.8
16:12:02|1896.81
16:12:03|1896.42
16:12:04|1896.4
16:12:05|1896.41
16:12:06|1896.41
16:12:07|1896.41
16:12:08|1896.41
16:12:09|1896.48
16:12:10|1896.49
16:12:11|1896.49
16:12:12|1896.49
16:12:13|1896.49
16:12:14|1896.48
16:12:15|1896.49
16:12:17|1896.48
16:12:17|1896.49
16:12:19|1896.49
16:12:19|1896.48
16:12:20|1896.82
16:12:21|1897.2
16:12:23|1897.49
16:12:24|1897.6
16:12:24|1897.6
16:12:25|1897.59
16:12:27|1897.59
16:12:28|1897.59
16:12:28|1897.59
16:12:30|1897.59
16:12:30|1897.59
16:12:32|1897.58
16:12:33|1897.58
16:12:34|1897.59
16:12:35|1897.59
16:12:36|1897.58
16:12:37|1897.97
16:12:38|1898.04
16:12:39|1898.05
16:12:40|1898.05
16:12:41|1898.17
16:12:42|1898.18
16:12:43|1898.18
16:12:43|1898.18
16:12:45|1898.18
16:12:46|1898.19
16:12:47|1898.19
16:12:48|1898.19
16:12:49|1898.19
16:12:50|1898.39
16:12:51|1898.4
16:12:52|1898.4
16:12:53|1898.39
16:12:54|1898.39
16:12:55|1898.39
16:12:56|1898.59
16:12:57|1898.59
16:12:58|1898.12
16:12:59|1898.12
16:13:00|1898.11
16:13:01|1898.12
16:13:02|1898.12
16:13:03|1898.1
16:13:04|1897.91
16:13:05|1897.91
16:13:06|1897.91
16:13:07|1897.92
16:13:08|1897.41
16:13:09|1897.35
16:13:10|1897.34
16:13:11|1897.34
16:13:12|1897.36
16:13:13|1897.64
16:13:14|1897.64
16:13:15|1897.64
16:13:16|1897.64
16:13:17|1897.64
16:13:18|1897.64
16:13:19|1897.64
16:13:20|1897.63
16:13:21|1897.63
16:13:22|1897.64
16:13:23|1897.64
16:13:24|1897.63
16:13:25|1897.63
16:13:26|1896.98
16:13:27|1896.81
16:13:28|1896.81
16:13:29|1896.7
16:13:30|1896.7
16:13:31|1896.68
16:13:32|1896.68
16:13:33|1896.68
16:13:34|1896.69
16:13:35|1896.69
16:13:36|1896.69
16:13:37|1896.68
16:13:38|1896.68
16:13:39|1896.69
16:13:40|1896.69
16:13:41|1896.69
16:13:42|1896.69
16:13:43|1896.69
16:13:44|1896.68
16:13:45|1896.68
16:13:46|1896.68
16:13:47|1896.68
16:13:48|1896.68
16:13:49|1896.69
16:13:50|1896.69
16:13:51|1896.68
16:13:52|1896.68
16:13:53|1896.68
16:13:54|1896.68
16:13:55|1896.68
16:13:57|1897.01
16:13:58|1897.01
16:13:59|1897.
16:14:00|1897.
16:14:01|1897.48
16:14:02|1897.57
16:14:03|1897.57
16:14:04|1897.57
16:14:05|1897.57
16:14:05|1897.57
16:14:07|1897.57
16:14:08|1897.56
16:14:09|1897.56
16:14:10|1897.57
16:14:11|1897.56
16:14:12|1897.56
16:14:13|1897.57
16:14:14|1897.57
16:14:15|1897.56
16:14:16|1897.56
16:14:17|1897.57
16:14:18|1897.57
16:14:19|1897.57
16:14:20|1897.57
16:14:21|1897.57
16:14:23|1897.57
16:14:23|1897.56
16:14:24|1897.37
16:14:25|1897.37
16:14:26|1897.37
16:14:28|1897.37
16:14:28|1897.12
16:14:29|1896.9
16:14:31|1896.6
16:14:32|1896.6
16:14:33|1896.61
16:14:34|1896.61
16:14:34|1897.22
16:14:36|1897.3
16:14:37|1897.3
16:14:38|1897.25
16:14:39|1897.24
16:14:40|1897.
16:14:40|1896.97
16:14:41|1896.97
16:14:43|1896.97
16:14:44|1896.97
16:14:45|1896.86
16:14:46|1896.61
16:14:47|1896.61
16:14:48|1896.6
16:14:48|1896.28
16:14:50|1895.61
16:14:51|1894.99
16:14:52|1895.25
16:14:53|1895.26
16:14:54|1895.26
16:14:55|1895.25
16:14:56|1895.6
16:14:57|1895.62
16:14:58|1895.65
16:14:59|1895.65
16:15:01|1895.66
16:15:01|1895.84
16:15:02|1896.38
16:15:03|1896.38
16:15:04|1896.38
16:15:05|1896.38
16:15:06|1896.79
16:15:07|1897.4
16:15:08|1897.68
16:15:09|1897.77
16:15:10|1897.79
16:15:11|1897.8
16:15:12|1897.8
16:15:13|1897.8
16:15:14|1897.8
16:15:15|1897.8
16:15:16|1897.8
16:15:17|1897.8
16:15:18|1897.8
16:15:19|1898.31
16:15:20|1898.31
16:15:21|1898.31
16:15:22|1898.19
16:15:23|1898.19
16:15:25|1898.2
16:15:26|1898.2
16:15:26|1898.19
16:15:27|1898.14
16:15:29|1898.17
16:15:29|1898.41
16:15:30|1898.4
16:15:31|1898.4
16:15:32|1898.43
16:15:33|1898.69
16:15:34|1898.73
16:15:35|1898.73
16:15:36|1898.74
16:15:37|1898.85
16:15:38|1898.87
16:15:39|1898.88
16:15:40|1898.89
16:15:41|1898.89
16:15:42|1898.89
16:15:44|1898.89
16:15:44|1898.89
16:15:45|1898.89
16:15:46|1898.88
16:15:47|1898.82
16:15:48|1898.82
16:15:49|1898.82
16:15:50|1898.82
16:15:52|1898.3
16:15:52|1898.3
16:15:53|1898.27
16:15:54|1898.2
16:15:55|1898.2
16:15:56|1898.21
16:15:58|1898.2
16:15:59|1897.68
16:16:00|1897.52
16:16:01|1897.53
16:16:02|1897.53
16:16:03|1897.52
16:16:04|1897.3
16:16:05|1897.2
16:16:06|1896.6
16:16:07|1896.58
16:16:08|1896.44
16:16:09|1896.44
16:16:10|1896.53
16:16:11|1896.79
16:16:12|1896.8
16:16:13|1896.79
16:16:14|1896.8
16:16:15|1896.79
16:16:16|1896.8
16:16:17|1897.12
16:16:18|1897.18
16:16:19|1897.18
16:16:20|1897.18
16:16:21|1897.18
16:16:22|1897.18
16:16:23|1897.18
16:16:24|1897.32
16:16:25|1897.33
16:16:26|1897.33
16:16:27|1897.32
16:16:28|1897.32
16:16:29|1897.32
16:16:30|1897.33
16:16:31|1897.33
16:16:32|1897.32
16:16:33|1897.32
16:16:34|1897.33
16:16:35|1897.32
16:16:36|1897.32
16:16:37|1897.33
16:16:38|1897.33
16:16:39|1897.33
16:16:40|1897.33
16:16:41|1897.39
16:16:42|1897.59
16:16:43|1897.59
16:16:44|1897.64
16:16:45|1897.64
16:16:46|1897.66
16:16:47|1897.66
16:16:48|1897.79
16:16:49|1897.79
16:16:50|1897.79
16:16:51|1897.79
16:16:52|1897.8
16:16:53|1897.8
16:16:54|1898.
16:16:55|1898.19
16:16:56|1898.21
16:16:57|1898.2
16:16:58|1898.2
16:17:00|1898.2
16:17:00|1898.37
16:17:02|1898.66
16:17:03|1898.57
16:17:04|1898.57
16:17:05|1897.88
16:17:05|1897.88
16:17:07|1897.88
16:17:08|1897.87
16:17:09|1897.87
16:17:10|1897.87
16:17:11|1897.81
16:17:12|1897.41
16:17:13|1897.41
16:17:14|1897.41
16:17:15|1897.4
16:17:16|1897.46
16:17:17|1897.47
16:17:18|1897.46
16:17:20|1897.45
16:17:20|1897.45
16:17:21|1897.37
16:17:22|1897.36
16:17:23|1897.36
16:17:24|1897.37
16:17:25|1897.37
16:17:26|1897.37
16:17:27|1897.37
16:17:28|1897.37
16:17:29|1897.37
16:17:30|1897.36
16:17:31|1897.36
16:17:32|1897.36
16:17:33|1897.36
16:17:34|1897.36
16:17:35|1897.36
16:17:36|1897.42
16:17:37|1897.54
16:17:38|1897.57
16:17:39|1897.56
16:17:40|1897.56
16:17:41|1897.58
16:17:42|1897.52
16:17:43|1897.59
16:17:44|1897.59
16:17:45|1897.62
16:17:46|1897.62
16:17:47|1897.63
16:17:48|1897.63
16:17:49|1897.63
16:17:50|1897.63
16:17:51|1897.63
16:17:52|1897.77
16:17:53|1898.05
16:17:54|1897.82
16:17:55|1897.82
16:17:56|1897.82
16:17:57|1897.82
16:17:58|1897.82
16:17:59|1897.81
16:18:01|1898.05
16:18:02|1898.09
16:18:03|1898.07
16:18:04|1897.66
16:18:05|1897.41
16:18:06|1897.03
16:18:07|1897.03
16:18:08|1897.03
16:18:09|1897.03
16:18:10|1897.03
16:18:11|1897.03
16:18:12|1897.03
16:18:13|1897.03
16:18:13|1897.04
16:18:15|1897.04
16:18:16|1897.04
16:18:17|1897.03
16:18:18|1897.03
16:18:18|1897.04
16:18:19|1897.03
16:18:21|1897.04
16:18:21|1897.04
16:18:23|1897.04
16:18:24|1897.04
16:18:25|1897.04
16:18:26|1897.04
16:18:27|1897.04
16:18:28|1897.04
16:18:29|1896.8
16:18:30|1896.81
16:18:30|1896.81
16:18:32|1896.69
16:18:32|1896.66
16:18:33|1896.66
16:18:35|1896.65
16:18:35|1896.64
16:18:37|1896.64
16:18:38|1896.64
16:18:38|1896.64
16:18:39|1896.64
16:18:41|1896.65
16:18:41|1896.64
16:18:43|1896.65
16:18:43|1896.65
16:18:45|1896.64
16:18:45|1896.64
16:18:47|1896.64
16:18:48|1896.63
16:18:49|1896.64
16:18:50|1896.63
16:18:50|1896.63
16:18:52|1896.63
16:18:53|1896.63
16:18:54|1896.63
16:18:55|1896.62
16:18:56|1896.62
16:18:56|1896.61
16:18:58|1896.61
16:18:59|1896.61
16:19:00|1896.61
16:19:00|1896.61
16:19:02|1896.6
16:19:03|1896.61
16:19:04|1896.73
16:19:05|1896.85
16:19:06|1896.85
16:19:07|1896.85
16:19:08|1897.12
16:19:09|1897.14
16:19:11|1897.27
16:19:11|1897.26
16:19:12|1897.26
16:19:13|1897.26
16:19:14|1897.26
16:19:15|1897.26
16:19:16|1897.26
16:19:17|1897.26
16:19:18|1897.27
16:19:19|1897.27
16:19:20|1897.27
16:19:21|1897.04
16:19:22|1896.84
16:19:23|1896.84
16:19:24|1896.8
16:19:25|1896.8
16:19:26|1896.81
16:19:27|1896.8
16:19:28|1896.8
16:19:30|1896.84
16:19:31|1896.84
16:19:31|1896.84
16:19:32|1896.85
16:19:33|1896.85
16:19:34|1896.85
16:19:35|1896.85
16:19:36|1896.85
16:19:37|1896.86
16:19:39|1897.
16:19:39|1897.03
16:19:40|1897.06
16:19:42|1897.06
16:19:43|1897.06
16:19:43|1897.06
16:19:45|1896.75
16:19:45|1896.73
16:19:47|1896.49
16:19:48|1896.32
16:19:48|1896.32
16:19:50|1896.3
16:19:50|1896.23
16:19:52|1895.65
16:19:53|1895.65
16:19:54|1894.67
16:19:55|1894.99
16:19:56|1894.85
16:19:56|1894.85
16:19:58|1894.8
16:19:59|1894.75
16:19:59|1894.4
16:20:01|1893.37
16:20:01|1893.99
16:20:03|1893.85
16:20:03|1893.84
16:20:05|1893.84
16:20:06|1894.02
16:20:07|1894.24
16:20:08|1894.25
16:20:09|1894.39
16:20:10|1894.48
16:20:11|1894.59
16:20:12|1894.51
16:20:13|1894.51
16:20:14|1894.52
16:20:15|1894.51
16:20:16|1894.41
16:20:17|1894.36
16:20:18|1894.36
16:20:19|1894.6
16:20:20|1894.59
16:20:21|1894.6
16:20:22|1894.6
16:20:23|1894.59
16:20:24|1894.59
16:20:24|1894.6
16:20:26|1894.6
16:20:26|1894.59
16:20:28|1894.59
16:20:29|1894.6
16:20:30|1894.59
16:20:31|1894.62
16:20:32|1894.83
16:20:33|1894.07
16:20:34|1894.06
16:20:35|1894.06
16:20:36|1894.07
16:20:37|1894.06
16:20:38|1894.07
16:20:39|1893.37
16:20:40|1893.37
16:20:41|1893.45
16:20:42|1893.5
16:20:43|1893.73
16:20:44|1893.73
16:20:45|1893.72
16:20:46|1893.73
16:20:47|1894.08
16:20:48|1894.08
16:20:49|1894.08
16:20:50|1894.09
16:20:51|1893.81
16:20:52|1894.09
16:20:53|1894.09
16:20:54|1894.09
16:20:55|1894.07
16:20:56|1893.99
16:20:57|1893.98
16:20:58|1893.7
16:20:59|1893.7
16:21:00|1893.99
16:21:01|1894.
16:21:02|1894.
16:21:03|1893.99
16:21:05|1893.99
16:21:06|1893.6
16:21:06|1893.61
16:21:08|1893.61
16:21:08|1893.61
16:21:10|1893.31
16:21:11|1893.3
16:21:12|1893.3
16:21:13|1893.22
16:21:14|1893.21
16:21:15|1893.21
16:21:16|1893.22
16:21:16|1893.22
16:21:17|1893.11
16:21:18|1893.1
16:21:20|1893.4
16:21:21|1893.34
16:21:22|1893.34
16:21:22|1893.37
16:21:24|1893.76
16:21:25|1893.76
16:21:26|1893.8
16:21:27|1894.29
16:21:28|1894.29
16:21:29|1894.29
16:21:30|1894.28
16:21:31|1894.28
16:21:32|1894.28
16:21:32|1894.33
16:21:34|1894.39
16:21:35|1894.55
16:21:36|1894.55
16:21:37|1894.55
16:21:38|1894.66
16:21:39|1894.71
16:21:40|1894.99
16:21:40|1895.2
16:21:42|1895.3
16:21:43|1895.39
16:21:44|1895.4
16:21:45|1895.39
16:21:46|1895.39
16:21:46|1895.39
16:21:48|1895.64
16:21:48|1895.64
16:21:50|1895.63
16:21:51|1895.62
16:21:51|1895.42
16:21:53|1895.41
16:21:54|1895.41
16:21:55|1895.56
16:21:56|1895.68
16:21:57|1895.73
16:21:57|1895.73
16:21:59|1895.74
16:22:00|1895.73
16:22:01|1895.49
16:22:02|1895.98
16:22:02|1895.98
16:22:04|1895.97
16:22:05|1895.99
16:22:06|1895.99
16:22:07|1896.19
16:22:09|1896.66
16:22:09|1896.61
16:22:10|1896.61
16:22:11|1896.62
16:22:13|1896.76
16:22:13|1896.88
16:22:14|1896.94
16:22:15|1896.97
16:22:16|1896.93
16:22:17|1896.82
16:22:18|1896.81
16:22:19|1896.81
16:22:20|1896.82
16:22:21|1896.82
16:22:22|1896.82
16:22:23|1896.83
16:22:24|1897.03
16:22:25|1897.03
16:22:26|1897.03
16:22:27|1896.62
16:22:28|1896.62
16:22:29|1896.62
16:22:30|1896.61
16:22:31|1896.62
16:22:32|1896.61
16:22:33|1896.26
16:22:34|1895.66
16:22:35|1895.66
16:22:36|1895.66
16:22:37|1895.67
16:22:38|1895.66
16:22:39|1895.66
16:22:40|1895.66
16:22:41|1895.67
16:22:42|1895.66
16:22:43|1895.67
16:22:44|1895.97
16:22:45|1895.97
16:22:46|1895.97
16:22:47|1896.04
16:22:48|1896.07
16:22:49|1896.06
16:22:50|1896.06
16:22:51|1896.06
16:22:52|1896.07
16:22:53|1896.07
16:22:54|1896.07
16:22:55|1896.07
16:22:56|1895.79
16:22:57|1895.79
16:22:58|1895.79
16:22:59|1895.79
16:23:00|1895.79
16:23:01|1895.21
16:23:02|1895.2
16:23:03|1895.21
16:23:04|1895.21
16:23:06|1895.2
16:23:07|1895.2
16:23:08|1895.21
16:23:09|1895.2
16:23:10|1895.31
16:23:11|1895.32
16:23:12|1895.32
16:23:13|1895.38
16:23:14|1895.38
16:23:15|1895.4
16:23:16|1895.4
16:23:17|1895.4
16:23:18|1895.4
16:23:19|1895.08
16:23:20|1895.09
16:23:21|1895.09
16:23:22|1895.09
16:23:23|1894.79
16:23:24|1894.74
16:23:25|1894.74
16:23:26|1894.73
16:23:27|1894.61
16:23:28|1894.5
16:23:29|1894.16
16:23:30|1894.13
16:23:31|1894.13
16:23:32|1894.13
16:23:33|1894.12
16:23:34|1894.12
16:23:35|1894.12
16:23:36|1894.29
16:23:37|1894.29
16:23:38|1894.3
16:23:39|1894.3
16:23:40|1894.3
16:23:41|1894.29
16:23:42|1894.29
16:23:43|1894.29
16:23:44|1894.29
16:23:45|1894.29
16:23:46|1894.29
16:23:47|1894.29
16:23:48|1894.3
16:23:49|1894.3
16:23:50|1894.3
16:23:51|1893.93
16:23:52|1893.83
16:23:53|1893.83
16:23:54|1893.82
16:23:55|1893.82
16:23:56|1893.83
16:23:57|1893.82
16:23:58|1893.47
16:24:00|1893.47
16:24:00|1893.46
16:24:02|1893.47
16:24:03|1893.46
16:24:03|1891.74
16:24:04|1891.88
16:24:05|1891.89
16:24:07|1891.89
16:24:08|1892.16
16:24:09|1892.19
16:24:10|1891.42
16:24:11|1891.16
16:24:12|1892.03
16:24:13|1891.4
16:24:14|1891.58
16:24:15|1891.58
16:24:16|1891.59
16:24:17|1891.55
16:24:18|1891.54
16:24:19|1891.01
16:24:20|1891.01
16:24:21|1890.89
16:24:22|1891.33
16:24:23|1891.4
16:24:24|1891.43
16:24:25|1891.79
16:24:26|1891.93
16:24:27|1892.26
16:24:28|1892.59
16:24:29|1892.6
16:24:30|1892.59
16:24:31|1892.59
16:24:32|1892.59
16:24:33|1892.59
16:24:34|1892.68
16:24:35|1892.79
16:24:36|1892.86
16:24:37|1892.85
16:24:38|1892.85
16:24:39|1892.86
16:24:40|1892.86
16:24:41|1892.92
16:24:42|1892.87
16:24:44|1892.86
16:24:44|1892.87
16:24:45|1892.87
16:24:46|1892.87
16:24:47|1892.87
16:24:48|1892.88
16:24:49|1892.88
16:24:50|1892.87
16:24:51|1893.31
16:24:52|1893.31
16:24:53|1893.31
16:24:54|1893.31
16:24:55|1893.58
16:24:56|1893.7
16:24:57|1893.76
16:24:58|1894.3
16:24:59|1894.29
16:25:00|1894.3
16:25:01|1894.3
16:25:02|1894.31
16:25:03|1894.31
16:25:04|1894.31
16:25:05|1893.89
16:25:06|1893.88
16:25:08|1893.8
16:25:09|1893.8
16:25:10|1893.46
16:25:11|1893.46
16:25:12|1893.46
16:25:13|1893.45
16:25:15|1893.5
16:25:15|1893.5
16:25:16|1893.51
16:25:17|1893.51
16:25:18|1893.69
16:25:19|1893.69
16:25:20|1893.7
16:25:21|1893.69
16:25:22|1893.69
16:25:23|1893.7
16:25:24|1893.69
16:25:25|1893.69
16:25:26|1893.16
16:25:27|1892.85
16:25:28|1892.82
16:25:29|1892.81
16:25:30|1892.81
16:25:31|1892.81
16:25:32|1892.81
16:25:33|1892.81
16:25:34|1892.81
16:25:35|1892.81
16:25:36|1893.1
16:25:37|1893.1
16:25:38|1893.1
16:25:39|1893.09
16:25:40|1893.1
16:25:41|1893.09
16:25:42|1893.09
16:25:43|1893.1
16:25:44|1893.1
16:25:45|1893.1
16:25:46|1893.1
16:25:47|1893.09
16:25:48|1893.1
16:25:49|1892.98
16:25:50|1893.21
16:25:51|1893.21
16:25:52|1893.21
16:25:53|1893.21
16:25:54|1893.6
16:25:55|1893.61
16:25:56|1893.62
16:25:57|1893.62
16:25:58|1893.62
16:25:59|1893.61
16:26:00|1893.62
16:26:01|1893.62
16:26:02|1893.62
16:26:03|1893.62
16:26:04|1893.95
16:26:05|1893.95
16:26:06|1893.95
16:26:07|1893.97
16:26:08|1893.96
16:26:10|1893.97
16:26:10|1893.97
16:26:12|1894.19
16:26:13|1894.19
16:26:14|1894.24
16:26:15|1894.24
16:26:16|1894.24
16:26:17|1894.24
16:26:18|1894.24
16:26:20|1894.24
16:26:20|1894.24
16:26:21|1894.24
16:26:22|1894.24
16:26:23|1894.34
16:26:24|1894.34
16:26:25|1894.45
16:26:26|1894.45
16:26:27|1894.47
16:26:28|1894.54
16:26:29|1894.94
16:26:30|1894.6
16:26:31|1894.6
16:26:32|1894.6
16:26:33|1894.61
16:26:34|1894.61
16:26:35|1894.4
16:26:36|1894.4
16:26:37|1894.4
16:26:38|1894.4
16:26:39|1893.8
16:26:40|1893.8
16:26:41|1893.8
16:26:42|1893.81
16:26:43|1893.83
16:26:44|1893.94
16:26:45|1893.94
16:26:46|1893.94
16:26:47|1893.94
16:26:48|1893.94
16:26:49|1893.77
16:26:50|1893.77
16:26:51|1893.74
16:26:52|1893.73
16:26:53|1893.74
16:26:54|1893.74
16:26:55|1893.74
16:26:56|1893.74
16:26:57|1893.74
16:26:58|1893.74
16:26:59|1893.88
16:27:00|1893.89
16:27:01|1893.89
16:27:02|1893.89
16:27:03|1894.33
16:27:04|1894.33
16:27:05|1894.34
16:27:06|1894.33
16:27:07|1894.33
16:27:08|1894.33
16:27:10|1894.33
16:27:10|1894.33
16:27:12|1895.1
16:27:13|1895.36
16:27:14|1895.58
16:27:15|1895.78
16:27:16|1895.79
16:27:17|1895.78
16:27:18|1895.79
16:27:19|1895.96
16:27:19|1896.15
16:27:21|1896.16
16:27:21|1896.15
16:27:23|1896.15
16:27:24|1896.15
16:27:25|1896.14
16:27:25|1896.13
16:27:26|1896.14
16:27:28|1896.14
16:27:29|1896.13
16:27:30|1896.14
16:27:31|1896.14
16:27:32|1896.14
16:27:33|1896.14
16:27:34|1896.13
16:27:35|1895.93
16:27:36|1895.94
16:27:37|1895.93
16:27:38|1895.93
16:27:39|1895.94
16:27:40|1895.93
16:27:41|1895.94
16:27:42|1895.94
16:27:43|1896.11
16:27:44|1896.11
16:27:45|1896.12
16:27:46|1896.12
16:27:47|1896.12
16:27:48|1896.12
16:27:49|1896.57
16:27:50|1896.85
16:27:51|1896.95
16:27:52|1896.96
16:27:53|1896.96
16:27:54|1896.96
16:27:55|1896.95
16:27:56|1896.95
16:27:57|1896.95
16:27:58|1896.95
16:27:59|1897.05
16:28:00|1897.38
16:28:01|1897.7
16:28:02|1897.98
16:28:03|1897.98
16:28:04|1897.63
16:28:05|1897.63
16:28:06|1898.19
16:28:07|1898.22
16:28:08|1898.22
16:28:09|1898.39
16:28:11|1898.65
16:28:12|1898.56
16:28:13|1898.56
16:28:14|1898.71
16:28:15|1898.71
16:28:16|1898.71
16:28:17|1898.7
16:28:18|1899.09
16:28:19|1899.1
16:28:20|1899.31
16:28:21|1899.31
16:28:22|1899.19
16:28:23|1899.01
16:28:24|1899.
16:28:25|1899.
16:28:26|1899.01
16:28:27|1898.67
16:28:28|1898.67
16:28:29|1898.67
16:28:30|1898.68
16:28:31|1898.67
16:28:32|1898.68
16:28:33|1898.68
16:28:34|1898.68
16:28:35|1898.68
16:28:36|1898.68
16:28:37|1898.68
16:28:38|1898.68
16:28:39|1898.68
16:28:40|1898.68
16:28:41|1898.68
16:28:42|1898.21
16:28:43|1898.21
16:28:44|1898.1
16:28:45|1898.18
16:28:46|1898.19
16:28:47|1898.17
16:28:48|1898.07
16:28:49|1898.07
16:28:50|1897.84
16:28:51|1897.72
16:28:52|1897.6
16:28:53|1897.7
16:28:54|1897.71
16:28:55|1897.71
16:28:56|1897.7
16:28:57|1897.89
16:28:58|1897.9
16:28:59|1897.9
16:29:00|1897.89
16:29:01|1897.9
16:29:02|1897.9
16:29:03|1897.9
16:29:04|1897.9
16:29:05|1897.89
16:29:06|1897.65
16:29:07|1897.2
16:29:08|1897.18
16:29:09|1896.86
16:29:10|1896.86
16:29:11|1896.86
16:29:13|1896.86
16:29:14|1897.09
16:29:14|1897.09
16:29:16|1897.09
16:29:17|1897.09
16:29:18|1897.09
16:29:19|1897.09
16:29:20|1897.09
16:29:21|1897.09
16:29:22|1897.11
16:29:24|1897.13
16:29:24|1897.66
16:29:25|1897.88
16:29:26|1898.14
16:29:27|1898.58
16:29:28|1898.59
16:29:29|1898.59
16:29:30|1898.59
16:29:31|1898.79
16:29:33|1898.79
16:29:34|1898.79
16:29:34|1898.59
16:29:36|1898.7
16:29:36|1898.71
16:29:38|1898.71
16:29:38|1898.71
16:29:40|1898.7
16:29:41|1898.7
16:29:41|1898.7
16:29:43|1898.7
16:29:43|1898.71
16:29:45|1898.68
16:29:45|1898.64
16:29:46|1898.65
16:29:47|1898.26
16:29:48|1898.23
16:29:50|1898.38
16:29:50|1898.41
16:29:51|1898.46
16:29:52|1898.68
16:29:53|1898.68
16:29:54|1898.71
16:29:55|1898.7
16:29:56|1898.7
16:29:57|1898.71
16:29:58|1898.7
16:29:59|1898.7
16:30:00|1899.02
16:30:02|1899.02
16:30:02|1899.18
16:30:03|1899.39
16:30:05|1899.49
16:30:06|1899.49
16:30:06|1899.51
16:30:07|1899.51
16:30:08|1899.82
16:30:10|1900.32
16:30:10|1900.34
16:30:12|1900.06
16:30:13|1899.7
16:30:14|1899.38
16:30:15|1899.36
16:30:16|1899.26
16:30:18|1899.26
16:30:18|1899.25
16:30:19|1899.4
16:30:21|1899.46
16:30:22|1899.46
16:30:22|1899.41
16:30:23|1899.4
16:30:25|1899.4
16:30:25|1899.45
16:30:26|1899.54
16:30:28|1899.54
16:30:29|1899.41
16:30:29|1899.41
16:30:31|1899.4
16:30:31|1899.4
16:30:32|1899.4
16:30:34|1899.22
16:30:35|1899.13
16:30:35|1899.01
16:30:36|1898.9
16:30:37|1898.91
16:30:38|1898.89
16:30:39|1898.87
16:30:40|1898.88
16:30:41|1898.88
16:30:43|1898.88
16:30:44|1898.87
16:30:44|1898.86
16:30:46|1898.87
16:30:46|1898.87
16:30:47|1898.87
16:30:49|1898.87
16:30:49|1898.87
16:30:50|1898.86
16:30:52|1898.86
16:30:52|1898.6
16:30:53|1898.6
16:30:54|1898.61
16:30:55|1898.47
16:30:57|1898.47
16:30:57|1898.41
16:30:58|1898.21
16:30:59|1898.21
16:31:00|1898.21
16:31:01|1898.21
16:31:03|1898.14
16:31:03|1898.01
16:31:05|1898.13
16:31:06|1898.14
16:31:06|1898.14
16:31:07|1898.13
16:31:08|1898.13
16:31:10|1898.13
16:31:10|1898.13
16:31:12|1898.37
16:31:12|1898.37
16:31:14|1898.38
16:31:15|1898.38
16:31:16|1898.37
16:31:17|1898.37
16:31:18|1898.3
16:31:20|1897.8
16:31:20|1897.8
16:31:21|1897.81
16:31:22|1897.81
16:31:23|1897.81
16:31:24|1897.8
16:31:25|1897.8
16:31:26|1897.81
16:31:27|1897.81
16:31:28|1897.8
16:31:29|1897.81
16:31:30|1897.81
16:31:31|1897.81
16:31:32|1897.93
16:31:33|1897.99
16:31:34|1897.99
16:31:35|1897.99
16:31:36|1897.99
16:31:37|1898.37
16:31:38|1898.76
16:31:39|1898.76
16:31:40|1898.76
16:31:41|1898.73
16:31:42|1898.72
16:31:43|1898.59
16:31:44|1898.59
16:31:45|1898.59
16:31:46|1898.59
16:31:47|1898.59
16:31:48|1898.59
16:31:49|1898.59
16:31:50|1898.56
16:31:51|1898.56
16:31:52|1898.55
16:31:53|1898.55
16:31:54|1898.56
16:31:55|1898.56
16:31:56|1898.56
16:31:57|1898.56
16:31:58|1898.56
16:31:59|1898.56
16:32:00|1898.55
16:32:01|1898.56
16:32:02|1898.55
16:32:03|1898.56
16:32:04|1898.55
16:32:05|1898.06
16:32:06|1898.05
16:32:07|1898.05
16:32:08|1898.03
16:32:09|1898.03
16:32:10|1898.03
16:32:11|1898.02
16:32:12|1898.03
16:32:14|1898.03
16:32:15|1898.02
16:32:16|1898.02
16:32:17|1898.02
16:32:18|1898.03
16:32:19|1898.03
16:32:20|1898.02
16:32:21|1898.03
16:32:22|1898.02
16:32:23|1898.02
16:32:24|1898.02
16:32:25|1898.02
16:32:26|1898.03
16:32:27|1898.03
16:32:28|1898.03
16:32:29|1898.02
16:32:30|1898.03
16:32:31|1898.03
16:32:32|1898.03
16:32:33|1898.03
16:32:34|1898.03
16:32:35|1898.03
16:32:36|1898.03
16:32:37|1898.03
16:32:38|1898.03
16:32:39|1898.03
16:32:40|1898.03
16:32:41|1898.03
16:32:42|1898.03
16:32:43|1898.02
16:32:44|1898.03
16:32:45|1898.03
16:32:46|1898.03
16:32:47|1898.02
16:32:48|1897.93
16:32:49|1897.93
16:32:50|1897.92
16:32:51|1897.87
16:32:52|1897.86
16:32:53|1897.84
16:32:54|1897.85
16:32:56|1897.84
16:32:56|1897.84
16:32:57|1898.31
16:32:58|1898.31
16:32:59|1898.53
16:33:00|1898.56
16:33:01|1898.56
16:33:02|1898.54
16:33:03|1898.32
16:33:04|1898.32
16:33:05|1898.32
16:33:06|1897.95
16:33:07|1897.93
16:33:08|1897.94
16:33:09|1897.33
16:33:10|1897.29
16:33:11|1897.26
16:33:12|1897.27
16:33:13|1897.27
16:33:14|1897.27
16:33:16|1897.27
16:33:17|1896.92
16:33:19|1896.82
16:33:20|1896.79
16:33:21|1896.66
16:33:22|1896.66
16:33:23|1896.66
16:33:23|1896.66
16:33:25|1896.66
16:33:26|1896.85
16:33:27|1896.87
16:33:28|1896.64
16:33:28|1896.64
16:33:29|1896.65
16:33:31|1896.65
16:33:32|1896.65
16:33:33|1896.65
16:33:34|1896.65
16:33:35|1896.64
16:33:36|1896.99
16:33:37|1897.
16:33:37|1897.
16:33:38|1896.99
16:33:40|1897.
16:33:41|1897.
16:33:41|1897.
16:33:43|1897.01
16:33:44|1897.38
16:33:45|1897.4
16:33:45|1897.4
16:33:47|1897.62
16:33:48|1897.63
16:33:49|1897.63
16:33:50|1897.63
16:33:50|1897.64
16:33:52|1897.77
16:33:53|1897.77
16:33:54|1897.77
16:33:55|1897.77
16:33:56|1897.77
16:33:57|1897.77
16:33:58|1897.78
16:33:59|1897.78
16:34:00|1897.78
16:34:00|1898.
16:34:01|1898.09
16:34:03|1898.08
16:34:04|1898.08
16:34:05|1898.08
16:34:06|1898.09
16:34:07|1898.09
16:34:07|1898.08
16:34:09|1898.08
16:34:10|1898.08
16:34:11|1897.83
16:34:12|1897.83
16:34:12|1897.82
16:34:14|1897.72
16:34:15|1897.49
16:34:16|1897.23
16:34:17|1897.22
16:34:18|1897.22
16:34:19|1897.22
16:34:20|1897.23
16:34:20|1897.23
16:34:22|1897.22
16:34:23|1897.22
16:34:24|1897.22
16:34:25|1897.22
16:34:26|1897.23
16:34:26|1897.22
16:34:28|1897.23
16:34:29|1897.23
16:34:30|1897.22
16:34:31|1897.02
16:34:32|1897.02
16:34:33|1897.01
16:34:34|1897.02
16:34:35|1897.
16:34:36|1897.01
16:34:37|1897.01
16:34:38|1897.01
16:34:39|1897.01
16:34:40|1897.
16:34:41|1897.01
16:34:42|1897.
16:34:43|1897.
16:34:44|1897.
16:34:45|1897.01
16:34:46|1897.01
16:34:47|1897.
16:34:48|1897.
16:34:49|1897.
16:34:50|1897.
16:34:51|1897.01
16:34:52|1897.01
16:34:53|1897.01
16:34:54|1897.
16:34:55|1897.01
16:34:56|1897.
16:34:57|1896.55
16:34:58|1896.54
16:34:59|1896.52
16:35:00|1896.52
16:35:01|1896.52
16:35:02|1896.53
16:35:03|1896.53
16:35:04|1896.53
16:35:05|1896.53
16:35:06|1896.53
16:35:07|1896.53
16:35:08|1896.53
16:35:09|1896.53
16:35:10|1896.52
16:35:11|1896.52
16:35:12|1896.52
16:35:13|1896.54
16:35:14|1897.06
16:35:15|1897.22
16:35:16|1897.4
16:35:17|1897.46
16:35:19|1897.47
16:35:19|1897.47
16:35:20|1897.46
16:35:21|1897.46
16:35:22|1897.46
16:35:23|1897.47
16:35:24|1897.47
16:35:25|1897.47
16:35:26|1897.47
16:35:27|1897.47
16:35:28|1897.47
16:35:30|1897.47
16:35:30|1897.47
16:35:32|1897.39
16:35:33|1897.39
16:35:34|1897.22
16:35:35|1897.22
16:35:36|1897.22
16:35:37|1897.22
16:35:38|1897.21
16:35:38|1897.21
16:35:40|1897.22
16:35:41|1897.2
16:35:42|1897.12
16:35:43|1897.11
16:35:43|1897.11
16:35:45|1897.11
16:35:45|1897.2
16:35:46|1897.57
16:35:48|1897.59
16:35:49|1897.46
16:35:50|1897.46
16:35:51|1897.46
16:35:52|1897.46
16:35:53|1897.47
16:35:54|1897.47
16:35:55|1897.46
16:35:56|1897.47
16:35:57|1897.46
16:35:58|1897.46
16:35:59|1897.47
16:36:00|1897.47
16:36:01|1897.46
16:36:02|1897.46
16:36:03|1897.46
16:36:04|1897.46
16:36:05|1897.89
16:36:06|1897.89
16:36:07|1897.99
16:36:08|1898.08
16:36:09|1898.09
16:36:10|1898.19
16:36:11|1897.98
16:36:12|1897.76
16:36:13|1897.76
16:36:14|1897.36
16:36:15|1897.36
16:36:16|1897.33
16:36:17|1897.34
16:36:18|1897.33
16:36:20|1897.33
16:36:21|1897.34
16:36:22|1897.34
16:36:23|1897.34
16:36:24|1896.87
16:36:25|1896.7
16:36:26|1896.7
16:36:27|1896.63
16:36:28|1896.63
16:36:30|1896.63
16:36:30|1896.63
16:36:31|1896.75
16:36:32|1896.75
16:36:33|1896.75
16:36:34|1896.75
16:36:35|1896.75
16:36:36|1896.76
16:36:37|1896.76
16:36:38|1896.76
16:36:39|1896.76
16:36:40|1896.76
16:36:41|1896.75
16:36:42|1896.75
16:36:43|1896.75
16:36:44|1896.75
16:36:45|1896.75
16:36:46|1896.75
16:36:47|1896.75
16:36:48|1896.76
16:36:49|1896.76
16:36:50|1896.76
16:36:51|1896.76
16:36:52|1896.76
16:36:53|1896.76
16:36:54|1896.75
16:36:55|1896.76
16:36:56|1896.76
16:36:57|1896.94
16:36:58|1896.97
16:36:59|1896.97
16:37:00|1896.99
16:37:01|1896.99
16:37:02|1897.
16:37:03|1896.99
16:37:04|1897.03
16:37:05|1897.02
16:37:06|1897.02
16:37:07|1897.03
16:37:08|1896.7
16:37:09|1896.46
16:37:10|1896.47
16:37:11|1896.47
16:37:12|1896.47
16:37:13|1896.47
16:37:14|1896.47
16:37:15|1896.47
16:37:16|1896.47
16:37:17|1896.46
16:37:18|1896.46
16:37:20|1896.46
16:37:21|1896.47
16:37:22|1896.47
16:37:23|1896.46
16:37:25|1896.46
16:37:25|1896.46
16:37:26|1896.46
16:37:28|1896.47
16:37:29|1896.47
16:37:30|1896.47
16:37:30|1896.47
16:37:32|1896.47
16:37:32|1896.47
16:37:33|1896.47
16:37:35|1896.46
16:37:35|1896.46
16:37:36|1896.46
16:37:38|1896.47
16:37:38|1896.31
16:37:39|1896.32
16:37:40|1896.32
16:37:41|1896.31
16:37:42|1896.31
16:37:44|1896.31
16:37:45|1896.32
16:37:46|1896.29
16:37:47|1896.28
16:37:48|1895.93
16:37:49|1895.8
16:37:51|1895.42
16:37:52|1895.42
16:37:53|1895.41
16:37:53|1895.42
16:37:54|1895.42
16:37:56|1895.79
16:37:56|1896.2
16:37:57|1896.2
16:37:58|1896.2
16:37:59|1896.2
16:38:00|1896.2
16:38:01|1896.2
16:38:02|1895.8
16:38:03|1895.64
16:38:04|1895.65
16:38:05|1895.65
16:38:06|1895.65
16:38:07|1895.65
16:38:08|1895.64
16:38:09|1895.64
16:38:10|1895.64
16:38:12|1895.64
16:38:13|1895.64
16:38:13|1895.64
16:38:14|1895.64
16:38:15|1895.44
16:38:17|1895.44
16:38:18|1895.19
16:38:19|1895.17
16:38:20|1895.17
16:38:21|1895.17
16:38:22|1895.17
16:38:24|1895.17
16:38:24|1895.17
16:38:25|1895.18
16:38:26|1895.17
16:38:27|1895.17
16:38:28|1895.17
16:38:29|1895.18
16:38:31|1895.01
16:38:32|1894.89
16:38:33|1894.82
16:38:34|1894.83
16:38:35|1894.83
16:38:36|1894.82
16:38:36|1894.72
16:38:38|1894.71
16:38:38|1894.71
16:38:39|1894.72
16:38:40|1894.84
16:38:42|1894.84
16:38:42|1894.89
16:38:44|1894.89
16:38:45|1894.89
16:38:46|1894.89
16:38:47|1894.89
16:38:48|1895.31
16:38:48|1895.32
16:38:49|1895.32
16:38:51|1895.32
16:38:52|1895.39
16:38:53|1895.4
16:38:54|1895.4
16:38:54|1895.4
16:38:55|1895.39
16:38:56|1895.39
16:38:57|1895.39
16:38:59|1895.4
16:38:59|1895.4
16:39:00|1895.39
16:39:01|1895.39
16:39:02|1895.39
16:39:03|1895.4
16:39:04|1895.4
16:39:06|1895.39
16:39:06|1895.39
16:39:07|1895.39
16:39:09|1895.39
16:39:10|1895.4
16:39:10|1895.39
16:39:12|1895.39
16:39:13|1895.39
16:39:13|1895.39
16:39:14|1895.4
16:39:15|1895.4
16:39:16|1895.4
16:39:17|1895.4
16:39:18|1895.39
16:39:19|1895.39
16:39:20|1895.39
16:39:22|1895.39
16:39:23|1895.4
16:39:24|1895.3
16:39:25|1895.3
16:39:26|1895.12
16:39:27|1895.13
16:39:28|1895.12
16:39:30|1895.12
16:39:31|1895.12
16:39:32|1895.12
16:39:33|1895.12
16:39:34|1895.12
16:39:35|1895.12
16:39:36|1895.04
16:39:37|1895.08
16:39:38|1895.08
16:39:39|1895.08
16:39:40|1895.08
16:39:40|1895.07
16:39:42|1895.08
16:39:43|1895.07
16:39:44|1895.07
16:39:45|1895.07
16:39:46|1895.08
16:39:47|1895.07
16:39:47|1895.07
16:39:48|1895.08
16:39:50|1895.08
16:39:51|1895.07
16:39:51|1895.07
16:39:53|1895.07
16:39:54|1895.07
16:39:55|1895.07
16:39:56|1895.07
16:39:57|1895.07
16:39:57|1895.08
16:39:59|1895.08
16:40:00|1895.07
16:40:01|1895.08
16:40:01|1895.07
16:40:03|1895.08
16:40:04|1895.08
16:40:04|1895.08
16:40:06|1895.07
16:40:06|1895.07
16:40:07|1895.08
16:40:08|1895.07
16:40:09|1895.07
16:40:11|1895.07
16:40:12|1895.08
16:40:12|1895.07
16:40:14|1895.07
16:40:15|1895.07
16:40:15|1895.08
16:40:17|1895.08
16:40:18|1895.07
16:40:19|1895.08
16:40:19|1895.07
16:40:21|1895.07
16:40:22|1895.08
16:40:23|1895.58
16:40:25|1895.42
16:40:25|1895.42
16:40:27|1895.42
16:40:27|1895.42
16:40:29|1895.46
16:40:30|1895.63
16:40:31|1895.64
16:40:32|1895.63
16:40:33|1895.64
16:40:34|1895.64
16:40:35|1895.64
16:40:36|1895.64
16:40:37|1895.64
16:40:38|1895.64
16:40:39|1895.64
16:40:40|1895.33
16:40:41|1895.32
16:40:42|1895.33
16:40:43|1895.08
16:40:44|1895.09
16:40:44|1895.09
16:40:46|1894.96
16:40:47|1894.95
16:40:47|1894.95
16:40:48|1894.94
16:40:50|1894.95
16:40:51|1894.94
16:40:52|1894.95
16:40:53|1895.07
16:40:54|1895.07
16:40:54|1895.07
16:40:56|1895.07
16:40:57|1895.07
16:40:58|1895.07
16:40:58|1895.06
16:41:00|1895.06
16:41:00|1895.06
16:41:02|1895.2
16:41:02|1895.2
16:41:04|1895.26
16:41:05|1895.26
16:41:05|1895.26
16:41:07|1895.26
16:41:08|1895.26
16:41:08|1895.26
16:41:10|1895.26
16:41:11|1895.25
16:41:12|1895.26
16:41:13|1895.25
16:41:14|1895.26
16:41:15|1895.26
16:41:16|1895.26
16:41:17|1895.26
16:41:18|1894.95
16:41:19|1894.73
16:41:20|1894.73
16:41:21|1894.73
16:41:22|1894.73
16:41:23|1894.73
16:41:25|1894.73
16:41:26|1894.74
16:41:26|1894.74
16:41:28|1894.74
16:41:29|1894.74
16:41:30|1894.73
16:41:31|1894.73
16:41:32|1894.73
16:41:33|1894.73
16:41:33|1894.73
16:41:35|1894.38
16:41:35|1894.38
16:41:36|1894.3
16:41:37|1894.25
16:41:39|1894.36
16:41:39|1894.36
16:41:41|1894.35
16:41:41|1894.35
16:41:42|1894.35
16:41:44|1894.35
16:41:45|1894.35
16:41:46|1894.36
16:41:47|1894.35
16:41:48|1894.35
16:41:49|1894.35
16:41:50|1894.35
16:41:51|1894.36
16:41:52|1894.35
16:41:53|1894.35
16:41:54|1894.24
16:41:55|1894.01
16:41:56|1894.
16:41:57|1894.01
16:41:58|1894.01
16:41:59|1894.01
16:42:00|1894.01
16:42:01|1894.
16:42:02|1894.
16:42:03|1894.01
16:42:04|1893.46
16:42:05|1893.44
16:42:06|1893.41
16:42:07|1893.41
16:42:08|1893.4
16:42:09|1893.64
16:42:10|1893.7
16:42:11|1893.7
16:42:12|1894.06
16:42:13|1894.08
16:42:14|1894.08
16:42:15|1894.08
16:42:16|1894.08
16:42:17|1894.08
16:42:18|1894.09
16:42:19|1894.08
16:42:20|1894.08
16:42:21|1894.09
16:42:22|1894.09
16:42:23|1894.32
16:42:24|1894.32
16:42:26|1894.39
16:42:26|1894.48
16:42:27|1894.48
16:42:28|1894.48
16:42:29|1894.48
16:42:31|1894.48
16:42:32|1894.5
16:42:33|1894.5
16:42:34|1894.5
16:42:35|1894.6
16:42:35|1894.71
16:42:36|1894.72
16:42:38|1894.72
16:42:39|1894.72
16:42:39|1894.8
16:42:40|1894.81
16:42:42|1894.82
16:42:43|1894.82
16:42:44|1894.81
16:42:45|1894.81
16:42:45|1894.81
16:42:46|1894.81
16:42:47|1894.81
16:42:48|1894.81
16:42:49|1894.81
16:42:50|1894.81
16:42:51|1894.82
16:42:52|1894.82
16:42:53|1894.81
16:42:55|1894.81
16:42:56|1894.81
16:42:56|1894.81
16:42:57|1894.81
16:42:59|1894.81
16:42:59|1894.81
16:43:01|1894.81
16:43:01|1894.81
16:43:02|1894.81
16:43:03|1894.82
16:43:04|1894.82
16:43:06|1894.81
16:43:07|1894.82
16:43:08|1894.82
16:43:09|1894.82
16:43:10|1894.81
16:43:11|1894.81
16:43:12|1894.81
16:43:13|1894.82
16:43:14|1895.16
16:43:15|1895.32
16:43:16|1895.53
16:43:17|1895.54
16:43:18|1895.54
16:43:19|1895.54
16:43:20|1895.54
16:43:21|1895.55
16:43:22|1895.55
16:43:23|1895.54
16:43:24|1895.55
16:43:25|1895.55
16:43:27|1895.55
16:43:28|1895.54
16:43:29|1895.54
16:43:30|1895.55
16:43:31|1895.55
16:43:32|1895.55
16:43:33|1895.55
16:43:34|1895.54
16:43:36|1895.54
16:43:36|1895.54
16:43:37|1895.89
16:43:38|1895.89
16:43:39|1895.89
16:43:40|1895.91
16:43:41|1895.92
16:43:42|1895.92
16:43:43|1895.92
16:43:44|1895.92
16:43:45|1895.92
16:43:46|1896.04
16:43:47|1896.1
16:43:48|1896.09
16:43:49|1896.09
16:43:50|1896.09
16:43:51|1896.1
16:43:52|1896.1
16:43:53|1896.1
16:43:54|1896.09
16:43:55|1896.09
16:43:56|1896.09
16:43:57|1896.1
16:43:58|1896.1
16:43:59|1896.14
16:44:00|1896.56
16:44:01|1896.97
16:44:02|1897.08
16:44:03|1897.09
16:44:04|1897.09
16:44:05|1897.09
16:44:06|1897.1
16:44:07|1897.2
16:44:08|1897.23
16:44:09|1897.23
16:44:10|1897.34
16:44:11|1897.34
16:44:12|1897.34
16:44:13|1897.34
16:44:14|1897.33
16:44:15|1897.01
16:44:16|1897.01
16:44:17|1897.01
16:44:18|1896.86
16:44:19|1896.85
16:44:20|1896.86
16:44:21|1896.86
16:44:22|1896.86
16:44:23|1896.71
16:44:24|1896.7
16:44:25|1896.71
16:44:27|1896.71
16:44:28|1896.71
16:44:29|1896.71
16:44:30|1896.71
16:44:31|1896.7
16:44:33|1896.7
16:44:33|1896.7
16:44:34|1896.7
16:44:35|1896.7
16:44:36|1896.7
16:44:37|1896.7
16:44:38|1896.7
16:44:39|1896.7
16:44:40|1896.7
16:44:41|1896.69
16:44:43|1896.69
16:44:44|1896.69
16:44:44|1896.69
16:44:45|1896.69
16:44:47|1896.69
16:44:48|1896.69
16:44:48|1896.69
16:44:49|1896.7
16:44:51|1896.7
16:44:51|1896.69
16:44:52|1896.69
16:44:54|1896.7
16:44:54|1896.69
16:44:56|1896.69
16:44:56|1896.69
16:44:57|1896.57
16:44:58|1896.57
16:44:59|1896.57
16:45:00|1896.56
16:45:01|1896.57
16:45:02|1896.57
16:45:03|1896.57
16:45:04|1896.57
16:45:06|1896.58
16:45:06|1896.76
16:45:08|1897.51
16:45:08|1897.52
16:45:10|1897.52
16:45:10|1897.51
16:45:11|1897.51
16:45:12|1897.51
16:45:13|1897.51
16:45:14|1897.51
16:45:15|1897.51
16:45:17|1897.77
16:45:18|1897.8
16:45:18|1897.9
16:45:19|1897.9
16:45:20|1898.03
16:45:21|1898.04
16:45:22|1898.04
16:45:24|1898.04
16:45:24|1898.04
16:45:25|1897.85
16:45:26|1897.85
16:45:28|1897.85
16:45:29|1897.86
16:45:31|1897.78
16:45:31|1897.73
16:45:32|1897.4
16:45:33|1897.4
16:45:34|1897.21
16:45:35|1897.21
16:45:36|1897.21
16:45:37|1897.2
16:45:38|1897.2
16:45:39|1897.2
16:45:40|1897.21
16:45:41|1897.21
16:45:43|1897.2
16:45:43|1897.2
16:45:45|1897.21
16:45:46|1897.2
16:45:47|1897.21
16:45:47|1897.21
16:45:48|1897.21
16:45:50|1896.6
16:45:51|1896.4
16:45:52|1896.24
16:45:52|1896.24
16:45:53|1896.25
16:45:55|1896.25
16:45:55|1896.25
16:45:56|1896.25
16:45:57|1896.24
16:45:58|1896.25
16:45:59|1896.25
16:46:00|1896.24
16:46:02|1896.24
16:46:02|1896.24
16:46:03|1896.25
16:46:04|1896.24
16:46:05|1896.25
16:46:07|1896.24
16:46:08|1896.24
16:46:09|1896.24
16:46:09|1896.24
16:46:11|1896.25
16:46:11|1896.25
16:46:12|1896.25
16:46:13|1896.25
16:46:15|1896.24
16:46:15|1895.75
16:46:17|1895.43
16:46:18|1895.43
16:46:19|1895.41
16:46:20|1895.41
16:46:21|1895.7
16:46:22|1895.71
16:46:23|1895.71
16:46:24|1895.71
16:46:25|1895.71
16:46:26|1895.99
16:46:27|1896.
16:46:28|1896.
16:46:29|1896.
16:46:31|1896.
16:46:32|1896.
16:46:32|1896.
16:46:34|1896.2
16:46:36|1896.46
16:46:36|1896.47
16:46:37|1896.47
16:46:38|1896.45
16:46:39|1896.45
16:46:40|1896.45
16:46:41|1896.4
16:46:42|1896.4
16:46:43|1896.4
16:46:44|1896.4
16:46:45|1896.4
16:46:46|1896.41
16:46:47|1896.41
16:46:48|1896.4
16:46:50|1896.41
16:46:50|1896.41
16:46:52|1896.52
16:46:52|1896.52
16:46:53|1896.52
16:46:54|1896.52
16:46:56|1896.53
16:46:57|1896.53
16:46:58|1896.53
16:46:59|1896.34
16:46:59|1896.34
16:47:01|1896.3
16:47:01|1896.28
16:47:03|1896.28
16:47:03|1896.28
16:47:04|1896.25
16:47:05|1896.2
16:47:06|1896.04
16:47:07|1896.04
16:47:08|1896.04
16:47:09|1896.04
16:47:10|1896.04
16:47:11|1896.02
16:47:13|1895.98
16:47:13|1895.98
16:47:14|1895.94
16:47:16|1895.95
16:47:16|1895.95
16:47:17|1894.97
16:47:18|1894.96
16:47:19|1894.96
16:47:20|1894.91
16:47:21|1894.91
16:47:22|1895.5
16:47:23|1895.55
16:47:24|1895.55
16:47:25|1895.55
16:47:27|1895.55
16:47:27|1895.54
16:47:28|1895.55
16:47:29|1895.55
16:47:31|1895.54
16:47:31|1895.17
16:47:33|1895.17
16:47:34|1895.17
16:47:34|1895.16
16:47:36|1895.17
16:47:37|1895.17
16:47:38|1895.16
16:47:39|1895.17
16:47:40|1895.16
16:47:41|1895.14
16:47:42|1894.8
16:47:43|1894.8
16:47:44|1894.8
16:47:45|1894.8
16:47:46|1894.8
16:47:47|1894.8
16:47:48|1894.8
16:47:49|1894.81
16:47:50|1894.81
16:47:51|1894.81
16:47:52|1894.82
16:47:53|1894.83
16:47:54|1894.83
16:47:55|1894.83
16:47:56|1894.83
16:47:57|1894.83
16:47:58|1894.83
16:47:59|1894.83
16:48:00|1894.82
16:48:01|1894.83
16:48:02|1894.43
16:48:03|1894.43
16:48:04|1894.43
16:48:05|1894.43
16:48:06|1894.43
16:48:07|1894.43
16:48:08|1894.43
16:48:09|1894.66
16:48:10|1894.79
16:48:11|1894.98
16:48:12|1894.98
16:48:13|1894.98
16:48:14|1894.98
16:48:15|1894.98
16:48:16|1894.99
16:48:17|1894.98
16:48:18|1894.98
16:48:19|1894.99
16:48:20|1894.98
16:48:21|1894.98
16:48:22|1894.98
16:48:23|1894.98
16:48:24|1894.99
16:48:25|1894.99
16:48:26|1894.82
16:48:27|1894.78
16:48:28|1894.78
16:48:29|1894.78
16:48:30|1894.78
16:48:32|1894.78
16:48:32|1894.78
16:48:33|1894.78
16:48:34|1894.78
16:48:35|1894.78
16:48:36|1894.78
16:48:37|1894.73
16:48:38|1894.73
16:48:39|1894.73
16:48:40|1894.74
16:48:41|1894.43
16:48:42|1894.4
16:48:43|1894.4
16:48:44|1894.4
16:48:45|1894.4
16:48:46|1894.4
16:48:47|1894.41
16:48:48|1894.41
16:48:50|1894.4
16:48:51|1894.4
16:48:52|1894.4
16:48:53|1893.73
16:48:53|1893.7
16:48:55|1893.37
16:48:56|1893.37
16:48:57|1893.38
16:48:58|1893.38
16:48:59|1893.36
16:49:00|1892.77
16:49:01|1892.95
16:49:02|1892.99
16:49:03|1893.3
16:49:04|1893.45
16:49:05|1893.46
16:49:06|1893.48
16:49:07|1893.47
16:49:08|1893.48
16:49:09|1893.85
16:49:10|1893.85
16:49:11|1893.85
16:49:12|1893.85
16:49:13|1893.86
16:49:14|1893.86
16:49:15|1893.86
16:49:16|1893.61
16:49:17|1893.61
16:49:18|1894.
16:49:19|1894.17
16:49:20|1893.88
16:49:21|1893.87
16:49:22|1894.
16:49:23|1894.16
16:49:24|1894.
16:49:25|1894.01
16:49:26|1894.
16:49:27|1894.
16:49:28|1894.
16:49:29|1894.01
16:49:30|1894.06
16:49:31|1894.07
16:49:33|1894.07
16:49:33|1894.09
16:49:35|1894.09
16:49:36|1894.09
16:49:36|1894.09
16:49:38|1894.08
16:49:38|1894.32
16:49:40|1894.37
16:49:41|1894.38
16:49:42|1894.37
16:49:43|1894.39
16:49:44|1894.41
16:49:45|1894.42
16:49:46|1894.42
16:49:47|1894.41
16:49:48|1894.41
16:49:49|1894.42
16:49:50|1894.41
16:49:51|1894.41
16:49:52|1894.42
16:49:53|1894.41
16:49:54|1894.42
16:49:55|1894.58
16:49:56|1894.59
16:49:57|1894.59
16:49:58|1894.6
16:50:00|1894.6
16:50:01|1894.6
16:50:02|1894.6
16:50:03|1894.6
16:50:04|1894.91
16:50:04|1894.9
16:50:06|1894.9
16:50:07|1894.9
16:50:08|1895.04
16:50:08|1895.05
16:50:10|1895.04
16:50:11|1894.97
16:50:12|1894.97
16:50:13|1894.97
16:50:14|1894.97
16:50:15|1894.98
16:50:16|1894.98
16:50:17|1894.97
16:50:18|1894.69
16:50:19|1894.66
16:50:20|1894.66
16:50:21|1894.65
16:50:22|1894.65
16:50:23|1894.66
16:50:24|1894.66
16:50:25|1894.66
16:50:26|1894.66
16:50:27|1894.65
16:50:28|1894.65
16:50:29|1894.64
16:50:30|1894.64
16:50:31|1894.84
16:50:32|1894.9
16:50:33|1894.92
16:50:35|1895.24
16:50:36|1895.23
16:50:36|1895.23
16:50:37|1895.23
16:50:38|1895.24
16:50:39|1895.24
16:50:41|1895.22
16:50:42|1895.21
16:50:43|1895.
16:50:43|1895.
16:50:45|1894.73
16:50:46|1894.74
16:50:47|1894.74
16:50:48|1894.75
16:50:49|1894.84
16:50:49|1894.84
16:50:50|1894.83
16:50:52|1894.83
16:50:52|1894.83
16:50:54|1894.83
16:50:54|1894.83
16:50:56|1894.81
16:50:57|1894.78
16:50:58|1894.78
16:50:59|1894.77
16:51:00|1894.78
16:51:01|1894.78
16:51:02|1894.96
16:51:02|1895.36
16:51:04|1895.36
16:51:05|1895.36
16:51:06|1895.36
16:51:07|1895.37
16:51:08|1895.37
16:51:08|1895.37
16:51:10|1895.37
16:51:11|1895.37
16:51:12|1895.48
16:51:13|1895.48
16:51:14|1895.48
16:51:15|1895.48
16:51:15|1895.53
16:51:16|1895.53
16:51:18|1895.53
16:51:19|1895.53
16:51:20|1895.55
16:51:21|1895.55
16:51:22|1895.55
16:51:22|1895.49
16:51:24|1895.49
16:51:25|1894.83
16:51:26|1894.8
16:51:27|1894.81
16:51:28|1894.81
16:51:29|1894.81
16:51:30|1894.79
16:51:31|1894.77
16:51:32|1894.74
16:51:33|1894.74
16:51:35|1894.73
16:51:36|1894.72
16:51:37|1894.66
16:51:38|1894.66
16:51:38|1894.66
16:51:39|1894.65
16:51:41|1894.41
16:51:42|1894.4
16:51:43|1894.4
16:51:45|1894.3
16:51:45|1894.24
16:51:46|1894.24
16:51:47|1894.24
16:51:48|1894.24
16:51:49|1894.24
16:51:50|1893.69
16:51:51|1893.64
16:51:52|1893.62
16:51:53|1893.61
16:51:54|1893.61
16:51:55|1893.02
16:51:56|1893.15
16:51:57|1893.16
16:51:58|1893.15
16:51:59|1893.15
16:52:00|1893.15
16:52:01|1893.2
16:52:03|1893.46
16:52:04|1893.73
16:52:05|1893.93
16:52:06|1893.93
16:52:07|1893.93
16:52:08|1893.96
16:52:09|1893.95
16:52:09|1894.
16:52:11|1894.
16:52:12|1894.
16:52:13|1894.
16:52:14|1894.2
16:52:15|1894.32
16:52:16|1894.34
16:52:17|1894.35
16:52:18|1894.35
16:52:18|1894.36
16:52:20|1894.35
16:52:21|1894.35
16:52:22|1894.36
16:52:23|1894.39
16:52:24|1894.39
16:52:25|1894.49
16:52:26|1894.49
16:52:27|1894.48
16:52:28|1894.49
16:52:29|1894.49
16:52:30|1894.48
16:52:31|1894.48
16:52:32|1894.48
16:52:33|1894.48
16:52:34|1894.48
16:52:35|1894.49
16:52:37|1894.48
16:52:37|1894.48
16:52:38|1894.48
16:52:39|1894.48
16:52:40|1894.48
16:52:41|1894.48
16:52:42|1894.48
16:52:43|1894.49
16:52:44|1894.59
16:52:45|1894.59
16:52:47|1894.59
16:52:48|1894.6
16:52:49|1894.6
16:52:50|1894.6
16:52:51|1894.6
16:52:52|1894.59
16:52:53|1894.59
16:52:54|1894.59
16:52:55|1894.6
16:52:56|1894.6
16:52:57|1894.59
16:52:58|1894.95
16:52:59|1894.96
16:53:00|1894.96
16:53:01|1894.95
16:53:02|1894.96
16:53:03|1894.96
16:53:04|1894.96
16:53:05|1894.96
16:53:06|1894.96
16:53:07|1894.95
16:53:08|1894.95
16:53:09|1894.96
16:53:10|1894.96
16:53:11|1894.96
16:53:12|1895.17
16:53:13|1895.39
16:53:14|1895.4
16:53:15|1895.59
16:53:16|1895.59
16:53:17|1895.59
16:53:18|1895.59
16:53:19|1895.74
16:53:20|1895.75
16:53:21|1895.75
16:53:22|1895.75
16:53:23|1895.75
16:53:24|1895.75
16:53:25|1895.75
16:53:26|1895.76
16:53:27|1895.76
16:53:28|1895.76
16:53:29|1895.68
16:53:30|1895.59
16:53:31|1895.58
16:53:32|1895.58
16:53:33|1895.58
16:53:34|1895.58
16:53:36|1895.21
16:53:36|1895.22
16:53:38|1895.22
16:53:38|1895.22
16:53:40|1895.22
16:53:41|1895.21
16:53:42|1895.32
16:53:43|1895.32
16:53:43|1895.32
16:53:45|1895.32
16:53:46|1895.31
16:53:46|1895.32
16:53:48|1895.32
16:53:49|1895.3
16:53:50|1895.3
16:53:51|1895.31
16:53:52|1895.3
16:53:53|1895.31
16:53:54|1895.31
16:53:55|1895.58
16:53:56|1895.63
16:53:57|1895.64
16:53:58|1895.63
16:53:59|1895.64
16:54:00|1895.64
16:54:01|1895.64
16:54:02|1895.64
16:54:03|1895.63
16:54:03|1895.64
16:54:05|1895.63
16:54:06|1895.64
16:54:07|1895.64
16:54:08|1895.63
16:54:09|1895.63
16:54:10|1895.63
16:54:11|1896.1
16:54:12|1896.11
16:54:13|1896.11
16:54:14|1896.1
16:54:15|1896.11
16:54:16|1896.11
16:54:17|1896.11
16:54:18|1896.11
16:54:19|1896.11
16:54:20|1896.1
16:54:21|1896.39
16:54:22|1896.39
16:54:23|1896.39
16:54:24|1896.39
16:54:25|1896.39
16:54:26|1896.39
16:54:27|1896.39
16:54:28|1896.34
16:54:29|1895.73
16:54:30|1895.72
16:54:31|1895.73
16:54:32|1895.73
16:54:33|1895.73
16:54:34|1895.73
16:54:35|1895.65
16:54:36|1895.63
16:54:38|1895.63
16:54:38|1895.64
16:54:39|1895.64
16:54:40|1895.64
16:54:41|1895.64
16:54:43|1895.63
16:54:44|1895.5
16:54:45|1895.45
16:54:46|1895.45
16:54:46|1895.44
16:54:48|1895.44
16:54:49|1895.44
16:54:49|1895.44
16:54:50|1895.39
16:54:52|1895.35
16:54:53|1895.33
16:54:53|1895.33
16:54:54|1895.33
16:54:55|1895.33
16:54:56|1895.33
16:54:57|1895.33
16:54:59|1895.33
16:54:59|1895.33
16:55:01|1895.33
16:55:01|1895.33
16:55:02|1895.32
16:55:03|1895.32
16:55:04|1895.33
16:55:05|1895.33
16:55:07|1895.33
16:55:07|1895.32
16:55:08|1895.33
16:55:10|1895.05
16:55:10|1894.97
16:55:11|1894.97
16:55:13|1894.97
16:55:13|1894.97
16:55:14|1894.97
16:55:15|1894.97
16:55:16|1894.97
16:55:17|1894.97
16:55:19|1894.97
16:55:20|1894.97
16:55:21|1894.96
16:55:21|1895.19
16:55:22|1895.19
16:55:24|1895.32
16:55:25|1895.39
16:55:25|1895.79
16:55:26|1895.83
16:55:28|1895.82
16:55:29|1895.82
16:55:29|1895.82
16:55:31|1895.82
16:55:31|1895.82
16:55:32|1895.82
16:55:33|1895.82
16:55:34|1895.82
16:55:36|1895.82
16:55:36|1895.83
16:55:37|1895.83
16:55:39|1895.82
16:55:40|1895.83
16:55:41|1895.83
16:55:42|1895.82
16:55:43|1895.82
16:55:44|1895.82
16:55:45|1895.82
16:55:46|1895.82
16:55:47|1895.83
16:55:48|1895.83
16:55:49|1895.83
16:55:50|1895.74
16:55:51|1895.71
16:55:52|1895.71
16:55:53|1895.71
16:55:54|1895.71
16:55:55|1895.71
16:55:56|1895.71
16:55:56|1895.71
16:55:58|1895.7
16:55:59|1895.7
16:56:00|1895.71
16:56:01|1895.71
16:56:02|1895.71
16:56:03|1895.71
16:56:04|1895.71
16:56:05|1895.71
16:56:06|1895.7
16:56:07|1895.7
16:56:07|1895.71
16:56:08|1895.71
16:56:10|1895.7
16:56:11|1897.3
16:56:12|1897.64
16:56:13|1897.64
16:56:14|1897.64
16:56:14|1897.63
16:56:16|1897.78
16:56:17|1897.79
16:56:18|1897.79
16:56:19|1897.66
16:56:20|1897.66
16:56:21|1897.66
16:56:22|1897.63
16:56:22|1897.63
16:56:24|1897.63
16:56:25|1897.63
16:56:26|1897.64
16:56:26|1897.72
16:56:28|1897.98
16:56:29|1897.99
16:56:30|1898.53
16:56:31|1898.54
16:56:32|1898.56
16:56:33|1898.57
16:56:34|1898.57
16:56:35|1898.57
16:56:36|1898.57
16:56:37|1898.56
16:56:38|1898.57
16:56:39|1898.57
16:56:41|1898.83
16:56:41|1898.89
16:56:42|1899.17
16:56:43|1898.98
16:56:44|1898.99
16:56:45|1898.98
16:56:46|1898.99
16:56:47|1898.99
16:56:48|1898.99
16:56:49|1898.99
16:56:50|1898.99
16:56:52|1898.92
16:56:52|1898.92
16:56:53|1898.92
16:56:54|1898.92
16:56:56|1898.93
16:56:57|1898.92
16:56:57|1898.92
16:56:58|1898.92
16:57:00|1898.92
16:57:01|1898.92
16:57:01|1898.92
16:57:02|1898.93
16:57:04|1898.92
16:57:05|1898.93
16:57:06|1898.93
16:57:07|1898.93
16:57:08|1898.93
16:57:09|1898.93
16:57:10|1898.92
16:57:11|1898.92
16:57:12|1898.93
16:57:12|1898.14
16:57:14|1898.15
16:57:15|1898.15
16:57:16|1897.86
16:57:17|1897.96
16:57:18|1897.96
16:57:19|1897.96
16:57:20|1897.96
16:57:21|1897.96
16:57:22|1897.96
16:57:23|1897.96
16:57:23|1898.
16:57:25|1898.
16:57:26|1897.99
16:57:26|1899.03
16:57:28|1899.22
16:57:28|1899.22
16:57:30|1899.21
16:57:31|1899.22
16:57:31|1899.21
16:57:32|1899.39
16:57:34|1899.97
16:57:35|1899.97
16:57:36|1900.44
16:57:36|1900.44
16:57:38|1900.53
16:57:39|1900.6
16:57:40|1901.
16:57:42|1901.59
16:57:43|1901.6
16:57:44|1900.93
16:57:44|1900.84
16:57:46|1900.85
16:57:47|1900.43
16:57:47|1900.57
16:57:49|1900.59
16:57:50|1900.59
16:57:51|1900.58
16:57:52|1900.2
16:57:53|1900.21
16:57:54|1900.2
16:57:55|1900.2
16:57:56|1900.2
16:57:57|1899.97
16:57:58|1899.84
16:57:59|1899.84
16:58:00|1899.84
16:58:01|1899.83
16:58:02|1899.81
16:58:03|1901.18
16:58:04|1900.34
16:58:05|1900.33
16:58:06|1900.33
16:58:07|1900.33
16:58:08|1900.2
16:58:09|1900.2
16:58:10|1900.09
16:58:11|1900.09
16:58:12|1900.09
16:58:13|1899.83
16:58:14|1899.71
16:58:15|1899.61
16:58:16|1899.61
16:58:17|1899.6
16:58:18|1899.05
16:58:19|1899.04
16:58:20|1899.04
16:58:21|1899.04
16:58:22|1899.04
16:58:23|1899.05
16:58:24|1899.05
16:58:25|1899.04
16:58:26|1899.67
16:58:27|1899.65
16:58:28|1899.65
16:58:29|1899.65
16:58:30|1899.65
16:58:31|1899.65
16:58:32|1899.65
16:58:33|1899.65
16:58:34|1899.65
16:58:35|1899.65
16:58:36|1899.79
16:58:37|1899.67
16:58:38|1899.67
16:58:39|1899.66
16:58:40|1899.67
16:58:42|1899.67
16:58:43|1899.67
16:58:44|1899.67
16:58:45|1899.66
16:58:46|1899.67
16:58:47|1899.67
16:58:48|1899.67
16:58:49|1899.66
16:58:50|1899.66
16:58:51|1899.66
16:58:52|1899.66
16:58:53|1899.66
16:58:54|1899.66
16:58:55|1899.67
16:58:56|1899.66
16:58:57|1899.66
16:58:58|1899.66
16:58:59|1899.67
16:59:00|1899.66
16:59:01|1899.67
16:59:02|1899.66
16:59:03|1899.66
16:59:04|1899.66
16:59:05|1899.67
16:59:06|1899.67
16:59:07|1899.99
16:59:08|1900.13
16:59:09|1900.23
16:59:10|1900.26
16:59:11|1900.27
16:59:12|1900.37
16:59:13|1900.37
16:59:14|1900.37
16:59:15|1900.36
16:59:16|1900.36
16:59:17|1900.37
16:59:18|1900.37
16:59:19|1900.06
16:59:20|1900.06
16:59:21|1900.02
16:59:22|1900.01
16:59:23|1900.02
16:59:24|1900.02
16:59:25|1900.02
16:59:26|1900.01
16:59:27|1900.01
16:59:28|1900.02
16:59:29|1900.02
16:59:30|1900.02
16:59:31|1900.01
16:59:32|1900.01
16:59:33|1900.02
16:59:34|1900.01
16:59:35|1900.02
16:59:36|1900.02
16:59:37|1900.02
16:59:38|1899.94
16:59:39|1899.89
16:59:40|1899.87
16:59:42|1899.88
16:59:43|1899.88
16:59:44|1899.88
16:59:45|1899.87
16:59:46|1899.87
16:59:47|1899.86
16:59:48|1899.87
16:59:49|1899.87
16:59:50|1899.87
16:59:51|1899.87
16:59:52|1899.87
16:59:53|1899.86
16:59:54|1899.87
16:59:55|1899.87
16:59:56|1899.86
16:59:57|1899.86
16:59:58|1899.86
16:59:59|1899.86
17:00:00|1899.86
17:00:01|1899.87
17:00:02|1900.2
17:00:03|1900.75
17:00:04|1900.78
17:00:05|1900.79
17:00:06|1900.6
17:00:07|1900.59
17:00:08|1900.63
17:00:09|1900.63
17:00:10|1900.62
17:00:11|1900.41
17:00:12|1900.41
17:00:13|1900.41
17:00:14|1900.44
17:00:15|1900.44
17:00:16|1900.44
17:00:17|1900.43
17:00:18|1900.43
17:00:19|1900.43
17:00:20|1900.25
17:00:21|1900.26
17:00:22|1900.26
17:00:23|1900.26
17:00:24|1900.25
17:00:25|1900.08
17:00:26|1899.99
17:00:27|1899.96
17:00:28|1899.96
17:00:29|1899.94
17:00:30|1899.61
17:00:31|1899.55
17:00:32|1899.54
17:00:33|1899.54
17:00:34|1899.88
17:00:35|1899.97
17:00:36|1899.93
17:00:37|1899.93
17:00:38|1899.93
17:00:39|1899.93
17:00:40|1899.93
17:00:41|1899.93
17:00:43|1899.93
17:00:44|1899.93
17:00:45|1899.93
17:00:46|1899.92
17:00:47|1899.92
17:00:48|1899.93
17:00:48|1899.93
17:00:50|1899.93
17:00:50|1899.93
17:00:52|1899.93
17:00:53|1899.91
17:00:54|1899.82
17:00:55|1899.41
17:00:56|1899.41
17:00:57|1899.41
17:00:58|1899.41
17:00:59|1899.41
17:01:00|1899.41
17:01:01|1899.41
17:01:01|1899.34
17:01:03|1899.3
17:01:04|1899.3
17:01:05|1899.3
17:01:06|1899.3
17:01:07|1899.3
17:01:08|1899.29
17:01:09|1899.29
17:01:10|1899.29
17:01:11|1899.3
17:01:12|1899.3
17:01:13|1899.3
17:01:14|1899.3
17:01:15|1899.3
17:01:16|1899.29
17:01:17|1899.29
17:01:18|1899.29
17:01:19|1899.29
17:01:20|1899.3
17:01:21|1899.25
17:01:22|1899.06
17:01:23|1899.06
17:01:24|1899.05
17:01:25|1899.06
17:01:26|1898.63
17:01:27|1898.63
17:01:28|1898.63
17:01:29|1898.62
17:01:30|1898.63
17:01:31|1898.63
17:01:32|1898.63
17:01:33|1898.5
17:01:34|1898.43
17:01:35|1898.41
17:01:36|1898.41
17:01:37|1898.41
17:01:38|1898.41
17:01:39|1898.4
17:01:40|1898.4
17:01:41|1898.36
17:01:42|1898.36
17:01:43|1898.36
17:01:45|1898.33
17:01:46|1898.32
17:01:47|1898.32
17:01:48|1898.16
17:01:49|1898.14
17:01:49|1898.11
17:01:51|1898.11
17:01:52|1898.05
17:01:52|1898.02
17:01:53|1898.03
17:01:55|1898.02
17:01:56|1897.56
17:01:57|1897.55
17:01:57|1897.55
17:01:59|1897.56
17:01:59|1897.56
17:02:00|1897.55
17:02:01|1897.55
17:02:02|1897.56
17:02:03|1897.56
17:02:05|1897.56
17:02:05|1897.56
17:02:06|1897.56
17:02:07|1897.56
17:02:09|1897.56
17:02:09|1897.56
17:02:11|1897.56
17:02:12|1898.
17:02:13|1898.15
17:02:13|1898.6
17:02:14|1898.6
17:02:16|1898.59
17:02:17|1898.6
17:02:18|1898.59
17:02:18|1898.61
17:02:19|1898.62
17:02:21|1898.62
17:02:22|1898.62
17:02:22|1898.61
17:02:23|1898.61
17:02:24|1898.61
17:02:26|1898.61
17:02:26|1898.62
17:02:28|1898.62
17:02:28|1898.63
17:02:30|1898.63
17:02:30|1898.64
17:02:31|1898.64
17:02:33|1898.64
17:02:34|1898.79
17:02:35|1898.79
17:02:35|1898.79
17:02:36|1898.79
17:02:38|1898.79
17:02:38|1898.79
17:02:40|1898.79
17:02:41|1898.79
17:02:41|1898.45
17:02:42|1898.41
17:02:43|1898.3
17:02:45|1898.31
17:02:46|1898.31
17:02:47|1898.31
17:02:49|1898.31
17:02:49|1898.31
17:02:50|1898.31
17:02:51|1898.3
17:02:52|1898.3
17:02:53|1898.59
17:02:54|1898.59
17:02:55|1898.6
17:02:56|1898.6
17:02:57|1898.59
17:02:59|1898.6
17:02:59|1898.6
17:03:00|1898.6
17:03:02|1898.6
17:03:03|1898.6
17:03:04|1898.59
17:03:05|1898.6
17:03:06|1898.6
17:03:06|1899.
17:03:07|1899.
17:03:09|1899.
17:03:09|1899.
17:03:11|1899.
17:03:11|1899.
17:03:12|1899.
17:03:13|1898.7
17:03:14|1898.7
17:03:15|1898.7
17:03:16|1898.7
17:03:18|1898.15
17:03:18|1898.02
17:03:20|1898.09
17:03:20|1898.09
17:03:22|1897.82
17:03:23|1897.82
17:03:23|1897.82
17:03:24|1897.82
17:03:25|1897.82
17:03:26|1897.81
17:03:27|1898.05
17:03:29|1898.2
17:03:29|1898.59
17:03:30|1898.59
17:03:31|1898.59
17:03:32|1898.59
17:03:33|1898.59
17:03:35|1898.42
17:03:35|1898.42
17:03:36|1898.41
17:03:37|1898.42
17:03:38|1898.42
17:03:39|1898.42
17:03:40|1898.24
17:03:42|1898.24
17:03:42|1898.22
17:03:43|1898.22
17:03:44|1898.21
17:03:46|1898.21
17:03:47|1898.22
17:03:49|1898.22
17:03:49|1898.21
17:03:50|1897.93
17:03:51|1897.93
17:03:52|1897.94
17:03:53|1897.93
17:03:54|1897.93
17:03:55|1898.13
17:03:56|1897.97
17:03:57|1897.78
17:03:58|1897.78
17:03:59|1897.78
17:04:00|1897.75
17:04:01|1897.75
17:04:02|1897.75
17:04:03|1897.75
17:04:04|1897.75
17:04:05|1897.74
17:04:06|1897.74
17:04:07|1897.74
17:04:08|1897.73
17:04:09|1897.73
17:04:10|1897.73
17:04:11|1897.73
17:04:12|1897.74
17:04:13|1897.78
17:04:14|1897.85
17:04:15|1897.85
17:04:16|1897.85
17:04:17|1897.85
17:04:18|1897.85
17:04:19|1897.85
17:04:20|1897.84
17:04:21|1897.85
17:04:22|1897.85
17:04:23|1897.85
17:04:24|1897.85
17:04:25|1897.85
17:04:26|1897.85
17:04:27|1897.85
17:04:28|1897.85
17:04:29|1897.99
17:04:30|1897.99
17:04:31|1897.99
17:04:32|1897.73
17:04:33|1897.73
17:04:34|1897.72
17:04:35|1897.7
17:04:36|1897.69
17:04:37|1897.69
17:04:38|1897.69
17:04:39|1897.68
17:04:41|1897.69
17:04:41|1897.69
17:04:42|1897.68
17:04:43|1897.69
17:04:44|1897.69
17:04:45|1897.41
17:04:46|1897.4
17:04:47|1897.4
17:04:48|1897.4
17:04:50|1897.4
17:04:51|1897.4
17:04:52|1897.4
17:04:53|1897.41
17:04:54|1897.4
17:04:55|1897.41
17:04:56|1897.54
17:04:57|1897.72
17:04:58|1897.72
17:04:59|1897.74
17:05:00|1897.93
17:05:01|1897.93
17:05:02|1897.93
17:05:03|1898.18
17:05:04|1898.6
17:05:05|1898.6
17:05:06|1898.52
17:05:07|1898.51
17:05:08|1898.51
17:05:09|1898.51
17:05:10|1898.51
17:05:11|1898.51
17:05:12|1898.52
17:05:13|1898.14
17:05:14|1897.92
17:05:15|1897.82
17:05:16|1897.61
17:05:17|1897.61
17:05:18|1897.61
17:05:19|1897.75
17:05:20|1897.93
17:05:21|1898.02
17:05:22|1898.03
17:05:23|1898.03
17:05:24|1898.03
17:05:25|1898.04
17:05:26|1898.03
17:05:27|1898.03
17:05:28|1898.04
17:05:29|1898.04
17:05:30|1898.04
17:05:31|1898.04
17:05:32|1898.04
17:05:33|1898.04
17:05:34|1898.04
17:05:35|1898.04
17:05:36|1898.03
17:05:37|1898.03
17:05:38|1898.19
17:05:39|1898.19
17:05:40|1898.2
17:05:41|1898.19
17:05:42|1898.19
17:05:43|1898.2
17:05:44|1898.2
17:05:45|1898.2
17:05:46|1898.2
17:05:47|1898.2
17:05:48|1898.2
17:05:49|1898.19
17:05:51|1898.19
17:05:51|1898.19
17:05:52|1898.14
17:05:53|1898.14
17:05:54|1898.08
17:05:55|1898.09
17:05:56|1898.09
17:05:57|1898.09
17:05:58|1898.09
17:05:59|1898.09
17:06:00|1898.08
17:06:02|1898.08
17:06:02|1898.08
17:06:04|1898.08
17:06:05|1898.09
17:06:06|1898.09
17:06:06|1897.71
17:06:08|1897.71
17:06:09|1897.7
17:06:09|1897.7
17:06:10|1897.7
17:06:12|1897.71
17:06:13|1897.7
17:06:14|1897.71
17:06:15|1897.7
17:06:15|1897.71
17:06:17|1897.71
17:06:17|1897.71
17:06:19|1897.7
17:06:20|1897.71
17:06:21|1897.71
17:06:22|1897.71
17:06:23|1897.71
17:06:24|1897.71
17:06:25|1897.7
17:06:26|1897.6
17:06:27|1898.17
17:06:28|1898.3
17:06:29|1898.3
17:06:30|1898.3
17:06:31|1898.3
17:06:32|1898.29
17:06:33|1898.29
17:06:34|1898.29
17:06:35|1898.29
17:06:36|1898.29
17:06:37|1898.29
17:06:38|1898.29
17:06:39|1898.29
17:06:40|1898.3
17:06:41|1898.3
17:06:42|1898.39
17:06:43|1898.39
17:06:44|1898.38
17:06:45|1898.38
17:06:46|1898.6
17:06:47|1898.6
17:06:48|1898.6
17:06:49|1898.6
17:06:50|1898.6
17:06:52|1898.6
17:06:53|1898.79
17:06:53|1898.78
17:06:55|1898.78
17:06:56|1898.79
17:06:57|1898.78
17:06:58|1898.78
17:06:59|1898.79
17:07:00|1898.8
17:07:01|1898.8
17:07:02|1898.8
17:07:03|1898.8
17:07:04|1898.99
17:07:05|1899.
17:07:07|1899.22
17:07:07|1899.22
17:07:08|1899.21
17:07:09|1899.22
17:07:10|1899.22
17:07:11|1899.22
17:07:12|1899.22
17:07:13|1899.22
17:07:14|1899.22
17:07:15|1899.16
17:07:16|1898.89
17:07:17|1898.89
17:07:18|1898.86
17:07:19|1898.86
17:07:20|1898.8
17:07:21|1898.8
17:07:22|1898.8
17:07:23|1898.81
17:07:24|1898.78
17:07:25|1898.78
17:07:26|1898.77
17:07:27|1898.66
17:07:28|1898.67
17:07:29|1898.67
17:07:30|1898.67
17:07:31|1898.67
17:07:32|1898.53
17:07:33|1898.52
17:07:34|1898.52
17:07:35|1898.52
17:07:36|1897.76
17:07:37|1897.88
17:07:38|1897.88
17:07:39|1897.88
17:07:40|1897.89
17:07:41|1897.89
17:07:42|1897.89
17:07:43|1897.88
17:07:44|1897.89
17:07:45|1897.89
17:07:46|1897.89
17:07:47|1897.89
17:07:48|1897.89
17:07:50|1897.89
17:07:51|1897.89
17:07:51|1897.89
17:07:52|1897.89
17:07:54|1897.89
17:07:54|1897.89
17:07:56|1897.89
17:07:56|1897.89
17:07:57|1897.89
17:07:58|1898.08
17:08:00|1898.16
17:08:00|1898.15
17:08:01|1898.09
17:08:03|1898.03
17:08:04|1898.03
17:08:05|1897.37
17:08:06|1897.05
17:08:07|1897.05
17:08:08|1897.42
17:08:09|1897.41
17:08:10|1897.42
17:08:11|1897.42
17:08:12|1897.6
17:08:13|1897.78
17:08:14|1897.78
17:08:15|1897.78
17:08:16|1897.78
17:08:17|1897.78
17:08:18|1897.78
17:08:19|1897.78
17:08:20|1897.78
17:08:21|1897.78
17:08:22|1897.77
17:08:23|1897.77
17:08:24|1897.78
17:08:25|1897.78
17:08:26|1897.78
17:08:27|1897.78
17:08:28|1897.78
17:08:29|1897.78
17:08:30|1897.77
17:08:31|1897.78
17:08:32|1897.84
17:08:33|1898.03
17:08:34|1898.39
17:08:35|1898.41
17:08:36|1898.41
17:08:37|1898.64
17:08:38|1898.65
17:08:39|1898.65
17:08:40|1898.64
17:08:41|1898.64
17:08:42|1898.64
17:08:43|1898.65
17:08:44|1898.65
17:08:45|1898.47
17:08:46|1898.47
17:08:47|1898.47
17:08:48|1898.47
17:08:49|1898.47
17:08:50|1898.47
17:08:52|1898.47
17:08:53|1898.48
17:08:54|1898.48
17:08:55|1898.48
17:08:56|1898.48
17:08:57|1898.48
17:08:57|1898.47
17:08:59|1898.48
17:09:00|1898.21
17:09:01|1898.21
17:09:02|1898.21
17:09:03|1898.21
17:09:04|1898.2
17:09:05|1898.2
17:09:05|1898.21
17:09:07|1898.21
17:09:07|1898.2
17:09:09|1898.21
17:09:10|1898.2
17:09:10|1898.21
17:09:11|1898.21
17:09:13|1898.21
17:09:14|1898.21
17:09:14|1898.21
17:09:16|1898.27
17:09:17|1898.34
17:09:18|1898.37
17:09:19|1898.37
17:09:20|1898.37
17:09:21|1898.29
17:09:22|1898.29
17:09:23|1898.29
17:09:23|1898.29
17:09:24|1898.29
17:09:26|1898.29
17:09:27|1898.5
17:09:28|1898.52
17:09:29|1898.52
17:09:30|1898.8
17:09:31|1898.8
17:09:32|1898.8
17:09:33|1898.8
17:09:34|1898.8
17:09:35|1898.85
17:09:35|1898.85
17:09:36|1898.85
17:09:38|1898.85
17:09:39|1898.85
17:09:40|1898.85
17:09:40|1898.85
17:09:42|1898.85
17:09:43|1898.84
17:09:44|1898.99
17:09:45|1898.99
17:09:45|1899.2
17:09:47|1899.22
17:09:48|1899.22
17:09:48|1899.22
17:09:50|1899.3
17:09:50|1899.3
17:09:52|1899.3
17:09:54|1899.3
17:09:54|1899.49
17:09:55|1899.49
17:09:56|1899.59
17:09:57|1899.6
17:09:59|1899.79
17:10:00|1899.8
17:10:00|1900.09
17:10:01|1900.09
17:10:03|1900.26
17:10:04|1900.27
17:10:05|1900.06
17:10:06|1900.05
17:10:07|1899.63
17:10:08|1899.58
17:10:09|1899.34
17:10:09|1899.34
17:10:11|1899.34
17:10:12|1899.35
17:10:13|1899.35
17:10:13|1899.34
17:10:15|1899.61
17:10:16|1899.61
17:10:17|1899.63
17:10:18|1899.63
17:10:19|1899.64
17:10:20|1899.79
17:10:21|1899.89
17:10:22|1899.9
17:10:23|1899.9
17:10:24|1899.9
17:10:25|1899.9
17:10:25|1899.9
17:10:27|1899.9
17:10:27|1899.91
17:10:29|1899.9
17:10:30|1899.9
17:10:31|1899.9
17:10:31|1899.9
17:10:33|1900.16
17:10:34|1900.21
17:10:35|1900.45
17:10:36|1900.44
17:10:36|1900.56
17:10:38|1900.56
17:10:39|1900.57
17:10:39|1900.61
17:10:40|1900.74
17:10:41|1900.74
17:10:42|1900.77
17:10:44|1900.8
17:10:45|1900.8
17:10:45|1900.81
17:10:47|1900.8
17:10:47|1900.8
17:10:49|1901.37
17:10:50|1901.38
17:10:51|1901.38
17:10:52|1901.39
17:10:53|1901.39
17:10:55|1901.39
17:10:56|1901.39
17:10:57|1901.39
17:10:58|1901.39
17:10:59|1901.39
17:11:00|1901.39
17:11:01|1901.39
17:11:02|1901.39
17:11:03|1901.22
17:11:04|1901.22
17:11:04|1901.22
17:11:06|1901.23
17:11:07|1901.22
17:11:08|1901.23
17:11:09|1901.22
17:11:10|1901.23
17:11:11|1901.38
17:11:12|1901.39
17:11:13|1901.38
17:11:14|1901.02
17:11:15|1900.2
17:11:16|1900.21
17:11:17|1900.21
17:11:18|1900.21
17:11:19|1900.21
17:11:20|1900.23
17:11:21|1900.42
17:11:22|1900.45
17:11:23|1900.45
17:11:24|1900.45
17:11:25|1900.44
17:11:26|1900.44
17:11:27|1900.45
17:11:28|1900.45
17:11:29|1900.45
17:11:30|1900.45
17:11:31|1900.44
17:11:32|1900.44
17:11:33|1900.44
17:11:34|1900.44
17:11:35|1900.44
17:11:36|1900.44
17:11:37|1900.44
17:11:38|1900.44
17:11:39|1900.44
17:11:40|1900.45
17:11:41|1900.68
17:11:42|1900.68
17:11:43|1900.68
17:11:44|1900.68
17:11:45|1900.69
17:11:46|1900.68
17:11:47|1900.61
17:11:48|1900.59
17:11:49|1900.59
17:11:50|1900.59
17:11:51|1900.59
17:11:52|1900.59
17:11:53|1900.59
17:11:55|1900.56
17:11:56|1900.44
17:11:57|1900.74
17:11:58|1900.75
17:11:59|1900.77
17:12:00|1900.77
17:12:01|1900.77
17:12:02|1900.77
17:12:03|1900.99
17:12:04|1901.02
17:12:05|1901.02
17:12:06|1901.11
17:12:07|1901.11
17:12:08|1901.11
17:12:09|1901.1
17:12:10|1901.07
17:12:11|1901.07
17:12:12|1901.07
17:12:13|1901.31
17:12:14|1901.32
17:12:15|1901.32
17:12:16|1900.71
17:12:17|1900.72
17:12:18|1900.71
17:12:19|1901.2
17:12:21|1901.2
17:12:22|1901.4
17:12:22|1901.4
17:12:23|1901.4
17:12:24|1901.4
17:12:25|1901.41
17:12:26|1901.41
17:12:28|1901.41
17:12:28|1901.41
17:12:29|1901.92
17:12:31|1902.11
17:12:31|1902.11
17:12:33|1902.03
17:12:34|1901.84
17:12:34|1901.67
17:12:36|1901.66
17:12:37|1901.6
17:12:38|1901.57
17:12:39|1901.57
17:12:40|1901.57
17:12:40|1901.57
17:12:42|1901.57
17:12:43|1901.41
17:12:43|1901.42
17:12:44|1901.42
17:12:46|1901.42
17:12:47|1901.42
17:12:47|1901.42
17:12:48|1901.41
17:12:50|1901.42
17:12:51|1901.42
17:12:52|1901.31
17:12:52|1901.31
17:12:53|1901.31
17:12:55|1901.96
17:12:57|1901.98
17:12:57|1902.16
17:12:58|1902.17
17:12:59|1902.17
17:13:00|1902.17
17:13:01|1902.17
17:13:02|1902.16
17:13:03|1902.16
17:13:04|1902.16
17:13:05|1902.16
17:13:06|1902.16
17:13:07|1902.51
17:13:08|1902.53
17:13:09|1902.99
17:13:10|1903.03
17:13:11|1903.03
17:13:12|1903.17
17:13:13|1903.17
17:13:14|1903.21
17:13:15|1902.94
17:13:16|1903.3
17:13:17|1903.3
17:13:18|1903.31
17:13:19|1903.34
17:13:20|1903.4
17:13:21|1903.4
17:13:22|1903.81
17:13:23|1904.23
17:13:24|1904.
17:13:25|1904.17
17:13:26|1904.17
17:13:27|1904.64
17:13:28|1904.7
17:13:29|1904.55
17:13:30|1904.55
17:13:31|1904.55
17:13:32|1904.54
17:13:33|1905.
17:13:34|1905.01
17:13:35|1905.
17:13:36|1905.
17:13:37|1905.
17:13:38|1905.01
17:13:39|1905.01
17:13:40|1905.33
17:13:41|1905.33
17:13:42|1905.34
17:13:43|1904.81
17:13:44|1904.56
17:13:45|1904.86
17:13:46|1904.86
17:13:47|1904.85
17:13:48|1904.86
17:13:49|1904.85
17:13:50|1904.41
17:13:51|1904.36
17:13:52|1904.06
17:13:53|1903.79
17:13:54|1903.78
17:13:56|1903.73
17:13:57|1903.73
17:13:57|1903.73
17:13:59|1903.66
17:14:00|1903.61
17:14:01|1903.61
17:14:02|1903.62
17:14:04|1903.62
17:14:04|1903.91
17:14:05|1903.71
17:14:06|1903.99
17:14:07|1903.84
17:14:08|1903.48
17:14:09|1903.46
17:14:10|1903.2
17:14:11|1902.96
17:14:12|1902.88
17:14:14|1902.87
17:14:14|1902.76
17:14:16|1902.74
17:14:16|1902.74
17:14:18|1902.74
17:14:19|1902.74
17:14:19|1902.74
17:14:20|1902.73
17:14:22|1902.73
17:14:22|1902.74
17:14:23|1902.74
17:14:24|1902.67
17:14:25|1902.65
17:14:26|1902.65
17:14:27|1902.65
17:14:28|1902.65
17:14:30|1902.73
17:14:31|1902.73
17:14:31|1902.73
17:14:33|1902.72
17:14:33|1902.32
17:14:35|1902.22
17:14:36|1902.22
17:14:37|1902.22
17:14:37|1902.22
17:14:39|1902.22
17:14:39|1902.22
17:14:40|1902.22
17:14:41|1902.21
17:14:43|1902.6
17:14:43|1902.6
17:14:44|1902.6
17:14:46|1902.59
17:14:46|1902.6
17:14:47|1902.6
17:14:49|1902.6
17:14:49|1902.6
17:14:50|1902.93
17:14:52|1902.93
17:14:53|1902.93
17:14:53|1902.93
17:14:55|1903.2
17:14:55|1903.2
17:14:57|1903.19
17:14:58|1903.19
17:14:59|1903.19
17:15:00|1903.2
17:15:01|1903.2
17:15:03|1903.48
17:15:03|1903.6
17:15:05|1903.61
17:15:06|1903.61
17:15:06|1903.62
17:15:08|1903.63
17:15:09|1903.63
17:15:10|1903.62
17:15:11|1903.69
17:15:12|1903.79
17:15:13|1903.95
17:15:14|1903.95
17:15:15|1903.81
17:15:16|1903.81
17:15:17|1903.77
17:15:18|1903.54
17:15:19|1903.41
17:15:20|1903.41
17:15:21|1903.42
17:15:22|1903.35
17:15:23|1903.24
17:15:24|1903.12
17:15:25|1903.05
17:15:26|1903.05
17:15:27|1903.04
17:15:28|1903.36
17:15:29|1903.37
17:15:30|1903.36
17:15:31|1903.56
17:15:32|1903.48
17:15:33|1903.28
17:15:34|1903.28
17:15:35|1903.28
17:15:36|1903.27
17:15:37|1903.27
17:15:38|1903.28
17:15:39|1903.28
17:15:40|1903.27
17:15:41|1903.28
17:15:42|1903.28
17:15:43|1903.12
17:15:44|1903.09
17:15:45|1903.09
17:15:46|1902.97
17:15:47|1902.97
17:15:48|1902.97
17:15:49|1902.85
17:15:50|1902.86
17:15:51|1902.86
17:15:52|1902.86
17:15:53|1902.85
17:15:54|1902.66
17:15:55|1902.54
17:15:56|1902.47
17:15:57|1902.47
17:15:58|1902.47
17:15:59|1902.47
17:16:01|1902.47
17:16:01|1902.47
17:16:03|1902.59
17:16:04|1902.46
17:16:05|1902.41
17:16:06|1902.41
17:16:07|1902.41
17:16:08|1902.61
17:16:08|1902.61
17:16:10|1902.64
17:16:11|1902.63
17:16:12|1902.63
17:16:13|1902.63
17:16:14|1902.63
17:16:15|1902.63
17:16:16|1902.63
17:16:17|1902.63
17:16:18|1902.63
17:16:19|1902.63
17:16:20|1902.63
17:16:21|1902.63
17:16:22|1902.63
17:16:23|1902.63
17:16:24|1902.63
17:16:25|1902.64
17:16:26|1902.64
17:16:27|1902.63
17:16:28|1902.63
17:16:29|1902.63
17:16:30|1902.63
17:16:31|1902.63
17:16:32|1902.63
17:16:33|1902.63
17:16:34|1902.63
17:16:35|1902.63
17:16:36|1902.64
17:16:37|1902.64
17:16:38|1902.64
17:16:39|1902.63
17:16:40|1902.64
17:16:41|1902.64
17:16:42|1902.64
17:16:43|1902.64
17:16:44|1902.99
17:16:45|1903.38
17:16:46|1903.4
17:16:47|1903.4
17:16:48|1902.99
17:16:49|1903.
17:16:50|1903.
17:16:51|1903.
17:16:52|1903.
17:16:53|1903.
17:16:54|1903.
17:16:55|1903.
17:16:56|1903.5
17:16:57|1903.58
17:16:58|1903.65
17:16:59|1903.65
17:17:00|1903.65
17:17:02|1903.65
17:17:03|1903.64
17:17:04|1903.65
17:17:04|1903.63
17:17:06|1903.52
17:17:07|1903.53
17:17:07|1903.53
17:17:08|1903.52
17:17:10|1903.62
17:17:10|1904.
17:17:11|1904.03
17:17:13|1904.03
17:17:14|1904.05
17:17:14|1904.06
17:17:15|1904.06
17:17:17|1904.06
17:17:17|1904.05
17:17:19|1904.05
17:17:20|1904.05
17:17:21|1904.06
17:17:22|1904.05
17:17:22|1904.06
17:17:24|1904.39
17:17:25|1904.39
17:17:26|1904.39
17:17:26|1904.55
17:17:27|1904.6
17:17:28|1904.61
17:17:29|1904.68
17:17:31|1904.76
17:17:31|1904.75
17:17:32|1904.8
17:17:33|1904.8
17:17:34|1904.79
17:17:35|1904.79
17:17:36|1904.79
17:17:37|1904.79
17:17:38|1904.8
17:17:40|1904.79
17:17:40|1904.55
17:17:42|1904.56
17:17:43|1905.1
17:17:44|1905.1
17:17:44|1905.12
17:17:46|1905.28
17:17:47|1905.28
17:17:48|1906.47
17:17:49|1907.5
17:17:50|1906.9
17:17:51|1906.89
17:17:52|1906.64
17:17:52|1906.33
17:17:54|1907.29
17:17:55|1907.64
17:17:56|1908.09
17:17:57|1908.3
17:17:57|1908.2
17:17:59|1908.2
17:18:00|1907.6
17:18:00|1907.4
17:18:02|1907.42
17:18:04|1907.52
17:18:04|1907.53
17:18:05|1907.52
17:18:07|1907.41
17:18:08|1907.14
17:18:09|1907.01
17:18:10|1907.02
17:18:11|1907.01
17:18:12|1907.4
17:18:13|1907.39
17:18:14|1907.2
17:18:15|1907.02
17:18:16|1907.02
17:18:17|1906.6
17:18:18|1906.6
17:18:19|1906.6
17:18:20|1906.48
17:18:21|1906.3
17:18:22|1906.24
17:18:22|1906.25
17:18:24|1906.25
17:18:25|1906.57
17:18:26|1906.57
17:18:27|1906.57
17:18:28|1906.58
17:18:29|1906.57
17:18:30|1906.43
17:18:31|1906.37
17:18:31|1906.37
17:18:33|1906.37
17:18:34|1906.37
17:18:35|1906.31
17:18:36|1906.31
17:18:37|1906.31
17:18:38|1906.34
17:18:39|1906.41
17:18:39|1906.41
17:18:41|1906.41
17:18:42|1906.4
17:18:42|1906.4
17:18:44|1906.3
17:18:45|1906.27
17:18:46|1906.27
17:18:47|1906.27
17:18:47|1906.28
17:18:48|1906.29
17:18:50|1906.29
17:18:51|1906.29
17:18:52|1906.29
17:18:53|1906.28
17:18:53|1906.29
17:18:54|1906.29
17:18:56|1906.28
17:18:57|1906.28
17:18:58|1906.29
17:18:58|1906.29
17:19:00|1906.29
17:19:01|1906.25
17:19:03|1906.25
17:19:03|1906.16
17:19:04|1906.17
17:19:05|1906.09
17:19:06|1906.08
17:19:07|1906.08
17:19:08|1906.08
17:19:09|1906.08
17:19:11|1905.43
17:19:12|1906.32
17:19:13|1906.59
17:19:14|1906.6
17:19:15|1906.99
17:19:16|1907.
17:19:17|1907.
17:19:18|1907.
17:19:19|1907.
17:19:20|1907.
17:19:21|1907.
17:19:22|1906.99
17:19:23|1907.35
17:19:24|1907.32
17:19:25|1907.31
17:19:26|1907.31
17:19:27|1907.31
17:19:28|1907.3
17:19:29|1907.52
17:19:30|1907.53
17:19:31|1907.52
17:19:32|1907.52
17:19:33|1907.52
17:19:34|1907.52
17:19:35|1907.52
17:19:36|1907.53
17:19:37|1907.52
17:19:38|1907.68
17:19:39|1907.89
17:19:40|1907.99
17:19:41|1907.99
17:19:42|1907.58
17:19:43|1907.5
17:19:44|1907.45
17:19:45|1907.44
17:19:46|1907.45
17:19:47|1907.44
17:19:48|1907.44
17:19:49|1907.68
17:19:50|1907.94
17:19:51|1907.94
17:19:52|1907.94
17:19:53|1907.94
17:19:54|1907.95
17:19:55|1907.65
17:19:56|1907.65
17:19:57|1907.66
17:19:58|1907.65
17:19:59|1907.65
17:20:00|1907.85
17:20:01|1907.86
17:20:03|1907.86
17:20:03|1907.86
17:20:04|1907.95
17:20:05|1908.09
17:20:06|1908.37
17:20:07|1908.37
17:20:08|1908.37
17:20:09|1908.38
17:20:11|1908.2
17:20:11|1908.37
17:20:12|1907.79
17:20:13|1907.79
17:20:14|1907.8
17:20:15|1907.8
17:20:16|1908.04
17:20:17|1908.05
17:20:19|1908.04
17:20:19|1908.09
17:20:20|1908.09
17:20:21|1908.09
17:20:22|1908.09
17:20:23|1907.53
17:20:24|1907.53
17:20:25|1907.37
17:20:26|1907.38
17:20:27|1907.37
17:20:28|1907.37
17:20:30|1907.01
17:20:30|1907.01
17:20:31|1907.01
17:20:32|1907.01
17:20:33|1907.01
17:20:34|1907.
17:20:35|1906.66
17:20:36|1906.62
17:20:37|1906.49
17:20:38|1906.48
17:20:39|1906.49
17:20:40|1906.49
17:20:41|1906.49
17:20:42|1906.68
17:20:43|1906.69
17:20:44|1906.6
17:20:45|1906.54
17:20:46|1906.54
17:20:47|1906.49
17:20:48|1906.49
17:20:49|1906.4
17:20:51|1906.39
17:20:51|1906.39
17:20:52|1906.39
17:20:53|1906.37
17:20:54|1906.38
17:20:55|1906.37
17:20:56|1906.37
17:20:57|1906.39
17:20:58|1906.39
17:20:59|1906.39
17:21:00|1906.39
17:21:01|1906.51
17:21:03|1906.51
17:21:04|1906.51
17:21:05|1906.51
17:21:06|1906.51
17:21:07|1906.5
17:21:08|1906.4
17:21:10|1906.51
17:21:10|1906.5
17:21:11|1906.5
17:21:12|1906.5
17:21:14|1906.5
17:21:15|1906.5
17:21:16|1906.51
17:21:17|1906.28
17:21:18|1906.
17:21:19|1906.
17:21:20|1905.97
17:21:21|1905.61
17:21:22|1905.41
17:21:23|1905.4
17:21:24|1905.41
17:21:25|1905.41
17:21:26|1905.59
17:21:27|1905.59
17:21:28|1905.59
17:21:29|1905.58
17:21:30|1905.58
17:21:31|1905.57
17:21:32|1905.57
17:21:33|1905.57
17:21:34|1905.57
17:21:35|1905.86
17:21:36|1905.89
17:21:37|1905.94
17:21:38|1905.94
17:21:39|1906.06
17:21:40|1906.06
17:21:41|1906.06
17:21:42|1906.07
17:21:43|1906.07
17:21:44|1906.07
17:21:45|1906.06
17:21:46|1906.07
17:21:47|1906.07
17:21:48|1906.03
17:21:49|1906.01
17:21:50|1906.24
17:21:51|1906.23
17:21:52|1906.23
17:21:53|1906.23
17:21:54|1906.23
17:21:55|1906.23
17:21:56|1906.23
17:21:57|1906.24
17:21:58|1906.01
17:21:59|1905.77
17:22:00|1905.77
17:22:01|1905.76
17:22:02|1905.76
17:22:03|1905.76
17:22:04|1905.77
17:22:05|1905.77
17:22:06|1905.77
17:22:07|1905.77
17:22:08|1905.76
17:22:09|1905.77
17:22:10|1905.76
17:22:11|1905.76
17:22:12|1905.76
17:22:14|1905.76
17:22:15|1905.76
17:22:16|1905.67
17:22:16|1905.67
17:22:18|1905.67
17:22:19|1905.68
17:22:19|1905.68
17:22:21|1905.67
17:22:22|1905.67
17:22:23|1905.64
17:22:24|1905.64
17:22:24|1905.55
17:22:26|1905.53
17:22:27|1905.79
17:22:28|1905.8
17:22:29|1905.8
17:22:30|1905.8
17:22:31|1905.8
17:22:32|1905.79
17:22:33|1905.79
17:22:34|1905.79
17:22:35|1905.79
17:22:36|1905.79
17:22:37|1905.79
17:22:39|1905.8
17:22:39|1905.79
17:22:40|1905.55
17:22:41|1905.4
17:22:42|1905.41
17:22:43|1905.41
17:22:44|1905.4
17:22:45|1905.41
17:22:46|1905.41
17:22:47|1905.41
17:22:48|1905.41
17:22:49|1905.41
17:22:50|1905.4
17:22:51|1905.4
17:22:52|1905.22
17:22:53|1904.9
17:22:54|1904.9
17:22:56|1904.9
17:22:57|1904.9
17:22:57|1904.9
17:22:59|1904.9
17:22:59|1904.9
17:23:00|1904.9
17:23:01|1904.89
17:23:03|1904.89
17:23:03|1904.85
17:23:05|1904.85
17:23:06|1904.81
17:23:07|1904.88
17:23:09|1904.88
17:23:09|1904.88
17:23:10|1904.88
17:23:11|1904.88
17:23:12|1904.92
17:23:13|1904.92
17:23:14|1904.92
17:23:15|1904.92
17:23:16|1904.92
17:23:17|1904.94
17:23:18|1904.94
17:23:19|1904.94
17:23:21|1904.94
17:23:21|1904.71
17:23:22|1904.33
17:23:23|1904.32
17:23:24|1904.32
17:23:25|1904.32
17:23:26|1904.32
17:23:27|1904.33
17:23:28|1904.32
17:23:29|1904.59
17:23:30|1904.91
17:23:31|1904.9
17:23:32|1905.
17:23:33|1904.99
17:23:34|1904.99
17:23:35|1905.
17:23:36|1905.19
17:23:37|1905.19
17:23:38|1905.3
17:23:39|1905.54
17:23:40|1905.54
17:23:41|1905.54
17:23:42|1905.55
17:23:43|1905.55
17:23:44|1905.54
17:23:45|1905.55
17:23:46|1905.54
17:23:47|1905.54
17:23:48|1905.55
17:23:49|1905.54
17:23:50|1905.69
17:23:51|1905.69
17:23:52|1905.8
17:23:53|1905.8
17:23:54|1906.
17:23:55|1906.
17:23:56|1905.99
17:23:57|1906.
17:23:58|1905.99
17:23:59|1906.
17:24:00|1905.85
17:24:01|1905.7
17:24:02|1905.69
17:24:03|1905.5
17:24:04|1905.41
17:24:06|1905.42
17:24:07|1905.41
17:24:08|1905.42
17:24:09|1905.62
17:24:10|1905.76
17:24:11|1906.12
17:24:12|1906.14
17:24:14|1906.14
17:24:14|1906.14
17:24:15|1906.14
17:24:16|1906.17
17:24:17|1906.17
17:24:18|1906.17
17:24:19|1906.17
17:24:20|1906.16
17:24:21|1906.17
17:24:22|1906.17
17:24:23|1906.17
17:24:24|1906.17
17:24:25|1906.16
17:24:26|1906.16
17:24:27|1906.17
17:24:28|1906.17
17:24:29|1906.17
17:24:30|1906.17
17:24:31|1906.16
17:24:32|1906.16
17:24:33|1906.16
17:24:34|1906.17
17:24:35|1906.17
17:24:36|1906.01
17:24:37|1906.01
17:24:38|1906.01
17:24:39|1906.01
17:24:40|1906.01
17:24:41|1906.01
17:24:42|1906.02
17:24:43|1906.01
17:24:44|1906.02
17:24:45|1906.01
17:24:46|1906.01
17:24:47|1906.02
17:24:48|1906.02
17:24:49|1906.02
17:24:50|1906.02
17:24:51|1906.01
17:24:52|1905.89
17:24:53|1905.89
17:24:54|1905.89
17:24:55|1905.88
17:24:56|1905.8
17:24:57|1905.8
17:24:58|1905.81
17:24:59|1906.21
17:25:00|1906.34
17:25:01|1906.34
17:25:02|1906.34
17:25:03|1906.33
17:25:04|1906.34
17:25:05|1906.33
17:25:07|1906.34
17:25:08|1906.33
17:25:09|1906.34
17:25:10|1906.33
17:25:11|1906.34
17:25:12|1906.34
17:25:13|1906.33
17:25:14|1905.88
17:25:15|1905.88
17:25:16|1905.88
17:25:17|1905.88
17:25:18|1905.88
17:25:19|1905.88
17:25:20|1905.88
17:25:21|1905.89
17:25:22|1905.89
17:25:23|1905.89
17:25:24|1905.89
17:25:25|1905.89
17:25:26|1905.8
17:25:27|1905.8
17:25:28|1905.8
17:25:29|1905.77
17:25:30|1905.77
17:25:31|1905.77
17:25:32|1905.77
17:25:33|1905.77
17:25:34|1905.7
17:25:35|1905.5
17:25:36|1905.5
17:25:38|1905.25
17:25:38|1905.13
17:25:39|1905.13
17:25:40|1905.13
17:25:41|1905.13
17:25:42|1905.77
17:25:43|1905.76
17:25:44|1905.76
17:25:45|1905.77
17:25:46|1905.77
17:25:47|1905.77
17:25:48|1905.77
17:25:49|1905.76
17:25:50|1905.76
17:25:51|1905.77
17:25:52|1905.76
17:25:53|1905.76
17:25:54|1905.76
17:25:55|1905.76
17:25:56|1905.76
17:25:57|1905.77
17:25:58|1905.77
17:25:59|1905.76
17:26:00|1905.77
17:26:01|1905.76
17:26:02|1905.76
17:26:03|1905.76
17:26:04|1905.77
17:26:05|1905.77
17:26:06|1905.76
17:26:08|1905.76
17:26:09|1905.76
17:26:10|1905.76
17:26:11|1905.76
17:26:12|1905.76
17:26:13|1905.77
17:26:14|1905.78
17:26:15|1905.84
17:26:16|1905.84
17:26:17|1905.84
17:26:18|1905.85
17:26:19|1905.84
17:26:20|1905.84
17:26:21|1905.84
17:26:22|1905.85
17:26:23|1905.85
17:26:24|1905.85
17:26:25|1905.85
17:26:26|1905.84
17:26:27|1905.84
17:26:28|1905.85
17:26:29|1905.85
17:26:30|1905.84
17:26:31|1905.72
17:26:32|1905.46
17:26:33|1905.46
17:26:34|1905.27
17:26:35|1905.26
17:26:36|1905.26
17:26:37|1905.27
17:26:38|1905.16
17:26:39|1905.15
17:26:40|1904.9
17:26:41|1904.9
17:26:42|1904.9
17:26:43|1904.9
17:26:44|1904.9
17:26:45|1904.89
17:26:46|1904.89
17:26:47|1904.8
17:26:48|1904.8
17:26:49|1904.8
17:26:50|1904.89
17:26:51|1904.9
17:26:52|1904.9
17:26:53|1904.89
17:26:54|1904.89
17:26:55|1904.9
17:26:56|1904.9
17:26:57|1904.89
17:26:58|1904.89
17:26:59|1904.89
17:27:00|1904.89
17:27:01|1904.89
17:27:02|1904.89
17:27:03|1904.9
17:27:04|1903.99
17:27:05|1903.99
17:27:06|1904.
17:27:07|1904.01
17:27:09|1904.01
17:27:10|1904.01
17:27:10|1904.11
17:27:12|1904.19
17:27:13|1904.19
17:27:14|1904.55
17:27:14|1904.55
17:27:16|1904.55
17:27:16|1904.78
17:27:17|1904.78
17:27:18|1904.78
17:27:19|1904.78
17:27:20|1904.78
17:27:21|1904.78
17:27:23|1904.79
17:27:24|1904.91
17:27:24|1904.91
17:27:25|1904.93
17:27:27|1904.93
17:27:27|1904.94
17:27:28|1904.93
17:27:30|1904.93
17:27:30|1904.93
17:27:31|1904.74
17:27:32|1904.74
17:27:34|1904.72
17:27:34|1904.72
17:27:36|1904.72
17:27:37|1904.72
17:27:38|1904.73
17:27:39|1904.73
17:27:39|1904.73
17:27:41|1904.72
17:27:42|1904.73
17:27:43|1904.6
17:27:44|1904.57
17:27:44|1904.57
17:27:46|1904.57
17:27:47|1904.56
17:27:48|1904.56
17:27:48|1904.57
17:27:50|1904.56
17:27:51|1904.56
17:27:52|1904.56
17:27:53|1904.56
17:27:54|1904.56
17:27:56|1904.56
17:27:56|1904.57
17:27:57|1904.56
17:27:58|1904.57
17:27:59|1904.56
17:28:00|1904.66
17:28:01|1904.67
17:28:02|1904.66
17:28:03|1904.67
17:28:04|1904.67
17:28:05|1904.67
17:28:06|1904.67
17:28:07|1904.66
17:28:08|1904.66
17:28:10|1904.67
17:28:11|1904.67
17:28:12|1904.67
17:28:13|1904.67
17:28:14|1904.66
17:28:15|1904.67
17:28:16|1904.66
17:28:18|1904.67
17:28:18|1904.67
17:28:19|1904.67
17:28:20|1904.66
17:28:21|1904.67
17:28:22|1904.66
17:28:23|1904.66
17:28:24|1904.66
17:28:26|1904.66
17:28:27|1904.66
17:28:27|1904.66
17:28:29|1904.67
17:28:30|1904.8
17:28:30|1904.99
17:28:31|1905.
17:28:33|1904.99
17:28:34|1904.99
17:28:34|1904.99
17:28:35|1904.99
17:28:36|1904.99
17:28:38|1904.99
17:28:39|1904.99
17:28:39|1905.
17:28:41|1904.99
17:28:42|1904.99
17:28:43|1904.99
17:28:44|1905.17
17:28:44|1905.17
17:28:46|1905.39
17:28:47|1905.52
17:28:48|1905.6
17:28:48|1905.6
17:28:50|1905.59
17:28:51|1905.59
17:28:52|1905.59
17:28:53|1905.59
17:28:54|1905.6
17:28:55|1905.6
17:28:56|1905.59
17:28:56|1905.59
17:28:57|1905.6
17:28:59|1905.6
17:29:00|1905.59
17:29:01|1905.59
17:29:02|1905.6
17:29:03|1905.6
17:29:03|1905.63
17:29:05|1905.63
17:29:06|1905.63
17:29:07|1905.73
17:29:08|1905.74
17:29:08|1905.76
17:29:09|1905.76
17:29:11|1905.76
17:29:12|1905.76
17:29:13|1905.76
17:29:15|1905.76
17:29:15|1905.58
17:29:16|1905.22
17:29:18|1905.22
17:29:19|1905.22
17:29:20|1904.9
17:29:20|1905.13
17:29:21|1905.13
17:29:22|1905.13
17:29:24|1905.16
17:29:25|1905.18
17:29:26|1905.19
17:29:26|1905.19
17:29:28|1905.34
17:29:29|1905.34
17:29:30|1905.37
17:29:31|1905.37
17:29:32|1905.37
17:29:33|1905.36
17:29:34|1905.36
17:29:35|1905.37
17:29:36|1905.37
17:29:37|1905.37
17:29:38|1905.37
17:29:39|1905.37
17:29:40|1905.36
17:29:41|1905.36
17:29:42|1905.6
17:29:43|1905.8
17:29:44|1905.79
17:29:45|1905.79
17:29:46|1905.79
17:29:47|1905.79
17:29:48|1905.8
17:29:49|1905.8
17:29:50|1905.8
17:29:51|1905.79
17:29:52|1905.8
17:29:53|1905.81
17:29:54|1906.03
17:29:55|1906.03
17:29:56|1906.03
17:29:57|1906.05
17:29:58|1906.05
17:29:59|1906.05
17:30:00|1906.04
17:30:01|1906.14
17:30:02|1906.33
17:30:03|1906.38
17:30:04|1906.38
17:30:05|1906.38
17:30:06|1906.49
17:30:07|1906.79
17:30:08|1906.79
17:30:09|1906.71
17:30:10|1906.72
17:30:12|1906.49
17:30:13|1906.49
17:30:13|1906.49
17:30:14|1906.49
17:30:16|1906.42
17:30:17|1906.43
17:30:18|1906.43
17:30:19|1906.43
17:30:20|1906.43
17:30:21|1906.5
17:30:22|1906.5
17:30:23|1906.5
17:30:25|1906.49
17:30:25|1906.49
17:30:26|1906.5
17:30:27|1906.49
17:30:28|1906.5
17:30:29|1906.5
17:30:30|1906.5
17:30:31|1906.5
17:30:32|1906.5
17:30:33|1906.56
17:30:34|1906.56
17:30:35|1906.56
17:30:37|1906.57
17:30:37|1906.57
17:30:39|1906.57
17:30:39|1906.64
17:30:40|1906.8
17:30:41|1906.79
17:30:42|1906.81
17:30:44|1906.49
17:30:45|1906.52
17:30:45|1906.52
17:30:46|1906.52
17:30:47|1906.52
17:30:48|1906.57
17:30:50|1906.59
17:30:51|1906.66
17:30:51|1906.66
17:30:52|1906.66
17:30:54|1906.67
17:30:54|1906.45
17:30:55|1906.44
17:30:56|1906.43
17:30:57|1906.43
17:30:58|1906.44
17:30:59|1906.44
17:31:00|1906.43
17:31:01|1906.44
17:31:02|1906.44
17:31:03|1906.65
17:31:04|1906.3
17:31:05|1906.27
17:31:06|1906.27
17:31:07|1906.77
17:31:08|1906.77
17:31:09|1906.77
17:31:10|1906.78
17:31:11|1906.78
17:31:13|1906.78
17:31:14|1906.78
17:31:15|1906.78
17:31:16|1906.78
17:31:16|1906.78
17:31:18|1906.78
17:31:19|1906.78
17:31:20|1906.46
17:31:21|1906.46
17:31:22|1906.24
17:31:23|1906.24
17:31:24|1906.22
17:31:25|1906.21
17:31:26|1905.91
17:31:27|1905.81
17:31:28|1905.77
17:31:29|1905.77
17:31:30|1905.41
17:31:30|1905.41
17:31:32|1905.41
17:31:33|1905.4
17:31:34|1905.41
17:31:35|1905.4
17:31:35|1905.4
17:31:37|1905.41
17:31:38|1904.78
17:31:39|1904.72
17:31:40|1904.73
17:31:40|1904.72
17:31:42|1904.72
17:31:42|1904.72
17:31:44|1904.73
17:31:45|1904.72
17:31:45|1904.72
17:31:47|1904.72
17:31:48|1904.61
17:31:49|1904.62
17:31:50|1904.62
17:31:50|1904.62
17:31:52|1904.62
17:31:52|1904.62
17:31:54|1904.61
17:31:55|1904.61
17:31:56|1904.61
17:31:57|1904.62
17:31:58|1904.62
17:31:59|1904.74
17:32:00|1904.98
17:32:01|1904.98
17:32:02|1904.98
17:32:03|1904.98
17:32:04|1904.98
17:32:05|1904.98
17:32:06|1904.77
17:32:07|1904.49
17:32:08|1904.38
17:32:09|1904.35
17:32:10|1904.36
17:32:11|1904.36
17:32:12|1904.35
17:32:13|1904.36
17:32:15|1904.35
17:32:15|1904.35
17:32:17|1904.35
17:32:18|1904.35
17:32:19|1904.35
17:32:20|1904.35
17:32:21|1904.35
17:32:22|1904.35
17:32:22|1904.35
17:32:24|1904.35
17:32:25|1904.35
17:32:26|1904.35
17:32:27|1904.35
17:32:28|1904.35
17:32:29|1904.8
17:32:30|1905.01
17:32:31|1905.06
17:32:32|1905.06
17:32:33|1905.28
17:32:34|1905.32
17:32:35|1905.32
17:32:36|1905.32
17:32:37|1905.32
17:32:38|1905.07
17:32:39|1904.92
17:32:40|1904.86
17:32:41|1904.86
17:32:42|1904.83
17:32:42|1904.48
17:32:44|1904.53
17:32:45|1904.56
17:32:46|1904.56
17:32:47|1904.56
17:32:47|1904.56
17:32:49|1904.56
17:32:49|1904.55
17:32:51|1904.55
17:32:52|1904.55
17:32:53|1904.56
17:32:53|1904.56
17:32:55|1905.21
17:32:55|1905.18
17:32:57|1905.18
17:32:58|1905.25
17:32:59|1905.25
17:33:00|1905.25
17:33:01|1905.27
17:33:02|1905.27
17:33:03|1905.28
17:33:04|1905.28
17:33:05|1905.27
17:33:06|1905.28
17:33:07|1905.28
17:33:08|1905.27
17:33:09|1905.27
17:33:10|1905.27
17:33:11|1905.27
17:33:12|1905.27
17:33:13|1905.28
17:33:13|1905.28
17:33:15|1905.27
17:33:16|1905.28
17:33:18|1905.28
17:33:19|1905.28
17:33:20|1905.28
17:33:21|1905.27
17:33:22|1905.27
17:33:23|1905.52
17:33:24|1905.6
17:33:25|1905.6
17:33:25|1905.59
17:33:26|1905.6
17:33:28|1905.6
17:33:29|1905.59
17:33:30|1905.59
17:33:30|1905.6
17:33:32|1905.69
17:33:33|1905.7
17:33:34|1905.7
17:33:34|1905.7
17:33:35|1905.7
17:33:37|1905.7
17:33:38|1905.69
17:33:39|1905.69
17:33:40|1905.7
17:33:41|1905.69
17:33:42|1905.7
17:33:43|1905.69
17:33:44|1905.69
17:33:45|1905.69
17:33:46|1905.69
17:33:47|1905.69
17:33:48|1905.69
17:33:49|1905.7
17:33:50|1905.7
17:33:50|1906.19
17:33:52|1906.39
17:33:53|1906.39
17:33:53|1906.4
17:33:55|1906.4
17:33:56|1906.39
17:33:56|1906.39
17:33:58|1906.57
17:33:59|1906.58
17:33:59|1906.58
17:34:00|1906.58
17:34:01|1906.59
17:34:03|1906.78
17:34:04|1907.52
17:34:04|1908.08
17:34:06|1907.83
17:34:07|1907.83
17:34:08|1908.21
17:34:09|1908.5
17:34:10|1908.63
17:34:11|1908.64
17:34:12|1908.64
17:34:13|1908.65
17:34:13|1909.35
17:34:15|1909.99
17:34:16|1909.
17:34:18|1909.
17:34:18|1909.
17:34:19|1909.
17:34:20|1909.
17:34:21|1909.01
17:34:22|1909.01
17:34:23|1908.5
17:34:24|1908.5
17:34:25|1908.51
17:34:26|1908.41
17:34:27|1908.4
17:34:28|1908.41
17:34:29|1908.4
17:34:30|1908.4
17:34:31|1908.41
17:34:32|1908.2
17:34:33|1908.2
17:34:34|1908.21
17:34:35|1908.02
17:34:36|1907.27
17:34:37|1907.26
17:34:38|1907.1
17:34:39|1907.1
17:34:40|1906.82
17:34:41|1906.82
17:34:42|1907.64
17:34:43|1907.52
17:34:44|1907.52
17:34:45|1907.51
17:34:46|1907.
17:34:47|1906.99
17:34:48|1906.99
17:34:49|1906.99
17:34:50|1907.06
17:34:51|1907.06
17:34:52|1907.05
17:34:53|1906.99
17:34:54|1906.99
17:34:55|1906.96
17:34:56|1906.93
17:34:57|1906.84
17:34:58|1906.79
17:34:59|1906.79
17:35:00|1906.79
17:35:01|1906.79
17:35:02|1906.77
17:35:03|1906.77
17:35:04|1906.76
17:35:05|1906.76
17:35:06|1906.76
17:35:07|1906.76
17:35:08|1906.76
17:35:09|1906.49
17:35:10|1906.45
17:35:11|1906.43
17:35:12|1906.42
17:35:13|1906.42
17:35:14|1906.42
17:35:15|1906.3
17:35:17|1906.54
17:35:18|1906.97
17:35:19|1906.71
17:35:20|1906.58
17:35:21|1906.55
17:35:22|1906.37
17:35:23|1906.37
17:35:24|1906.37
17:35:25|1906.37
17:35:26|1906.01
17:35:27|1906.
17:35:28|1906.
17:35:29|1906.
17:35:30|1905.89
17:35:31|1905.86
17:35:32|1905.86
17:35:33|1905.86
17:35:34|1905.86
17:35:35|1905.86
17:35:36|1905.86
17:35:38|1905.86
17:35:38|1905.86
17:35:39|1905.85
17:35:40|1905.86
17:35:41|1905.86
17:35:42|1905.86
17:35:43|1905.86
17:35:44|1905.86
17:35:45|1905.86
17:35:46|1905.86
17:35:47|1905.86
17:35:48|1905.86
17:35:49|1905.86
17:35:50|1905.86
17:35:51|1905.86
17:35:52|1905.86
17:35:53|1905.86
17:35:54|1905.75
17:35:55|1905.71
17:35:57|1905.71
17:35:57|1905.71
17:35:58|1905.71
17:35:59|1905.71
17:36:00|1905.72
17:36:01|1905.72
17:36:02|1905.8
17:36:03|1905.86
17:36:04|1905.87
17:36:05|1905.87
17:36:06|1905.88
17:36:07|1905.79
17:36:08|1905.79
17:36:09|1905.79
17:36:10|1905.76
17:36:11|1905.76
17:36:12|1905.76
17:36:13|1905.76
17:36:14|1905.77
17:36:15|1905.77
17:36:16|1905.77
17:36:18|1905.77
17:36:19|1905.77
17:36:20|1905.38
17:36:21|1905.38
17:36:22|1905.39
17:36:24|1905.73
17:36:24|1905.77
17:36:25|1905.77
17:36:26|1905.85
17:36:27|1905.85
17:36:28|1905.85
17:36:29|1905.91
17:36:31|1905.91
17:36:32|1905.91
17:36:32|1905.93
17:36:33|1905.93
17:36:34|1905.93
17:36:35|1905.93
17:36:36|1905.93
17:36:37|1905.93
17:36:38|1905.94
17:36:39|1905.94
17:36:40|1905.94
17:36:41|1905.65
17:36:42|1905.65
17:36:43|1905.65
17:36:45|1905.64
17:36:45|1905.64
17:36:47|1905.64
17:36:47|1905.65
17:36:48|1905.65
17:36:49|1905.65
17:36:51|1905.65
17:36:51|1905.9
17:36:53|1905.93
17:36:53|1905.77
17:36:55|1905.78
17:36:55|1905.77
17:36:56|1905.77
17:36:58|1905.77
17:36:58|1905.77
17:36:59|1905.77
17:37:00|1905.4
17:37:01|1905.39
17:37:02|1905.39
17:37:04|1905.4
17:37:04|1905.4
17:37:05|1905.6
17:37:06|1905.6
17:37:07|1905.61
17:37:08|1906.08
17:37:10|1906.09
17:37:11|1906.09
17:37:12|1906.09
17:37:13|1906.09
17:37:14|1906.08
17:37:15|1906.08
17:37:15|1906.08
17:37:17|1906.08
17:37:18|1906.08
17:37:19|1906.19
17:37:20|1906.19
17:37:21|1905.73
17:37:22|1905.64
17:37:23|1905.61
17:37:24|1905.61
17:37:25|1905.61
17:37:26|1905.41
17:37:27|1905.41
17:37:28|1905.41
17:37:29|1905.2
17:37:30|1905.12
17:37:31|1905.01
17:37:32|1905.02
17:37:33|1905.02
17:37:34|1905.02
17:37:35|1905.01
17:37:36|1905.02
17:37:38|1904.65
17:37:38|1904.42
17:37:39|1904.21
17:37:40|1904.34
17:37:41|1904.34
17:37:42|1904.34
17:37:44|1904.34
17:37:44|1904.21
17:37:45|1903.94
17:37:46|1904.1
17:37:47|1904.09
17:37:49|1904.1
17:37:49|1904.12
17:37:50|1904.12
17:37:51|1904.14
17:37:52|1904.14
17:37:53|1904.13
17:37:54|1904.14
17:37:55|1904.14
17:37:56|1904.14
17:37:57|1904.14
17:37:58|1904.14
17:37:59|1904.14
17:38:00|1904.02
17:38:01|1904.01
17:38:02|1904.11
17:38:03|1904.12
17:38:04|1904.12
17:38:05|1903.96
17:38:06|1903.96
17:38:07|1903.96
17:38:08|1903.96
17:38:09|1903.96
17:38:10|1903.96
17:38:11|1903.64
17:38:12|1903.34
17:38:13|1903.01
17:38:15|1903.
17:38:15|1902.99
17:38:16|1902.99
17:38:17|1903.
17:38:18|1903.
17:38:20|1903.
17:38:21|1902.99
17:38:22|1902.88
17:38:24|1902.7
17:38:24|1902.7
17:38:25|1902.7
17:38:26|1902.98
17:38:27|1902.98
17:38:28|1902.98
17:38:29|1902.98
17:38:30|1902.99
17:38:31|1902.99
17:38:32|1902.99
17:38:33|1902.99
17:38:34|1902.99
17:38:35|1902.99
17:38:36|1902.99
17:38:37|1903.06
17:38:39|1903.14
17:38:40|1903.14
17:38:41|1903.14
17:38:42|1903.15
17:38:42|1903.14
17:38:43|1903.14
17:38:45|1903.14
17:38:46|1903.04
17:38:46|1903.04
17:38:48|1903.05
17:38:48|1903.04
17:38:49|1903.04
17:38:50|1903.15
17:38:52|1903.17
17:38:52|1903.18
17:38:54|1903.18
17:38:54|1903.18
17:38:56|1903.17
17:38:56|1903.17
17:38:57|1903.17
17:38:58|1903.17
17:38:59|1903.18
17:39:00|1903.18
17:39:01|1903.18
17:39:03|1903.17
17:39:04|1903.49
17:39:04|1903.83
17:39:05|1903.83
17:39:06|1904.04
17:39:07|1904.04
17:39:08|1904.04
17:39:09|1904.04
17:39:11|1904.04
17:39:11|1904.04
17:39:12|1904.05
17:39:13|1904.05
17:39:14|1903.9
17:39:15|1903.43
17:39:16|1903.65
17:39:18|1903.65
17:39:18|1903.99
17:39:19|1904.
17:39:21|1903.99
17:39:22|1904.
17:39:23|1904.
17:39:24|1903.99
17:39:25|1904.
17:39:26|1904.
17:39:28|1903.99
17:39:28|1903.99
17:39:30|1903.99
17:39:30|1903.99
17:39:32|1903.99
17:39:33|1904.
17:39:33|1903.99
17:39:35|1903.99
17:39:35|1903.99
17:39:37|1903.99
17:39:38|1903.98
17:39:39|1903.98
17:39:39|1903.98
17:39:41|1903.87
17:39:42|1903.87
17:39:42|1903.86
17:39:44|1903.86
17:39:45|1903.81
17:39:46|1903.81
17:39:47|1903.81
17:39:48|1904.08
17:39:49|1904.19
17:39:50|1904.19
17:39:51|1904.19
17:39:52|1904.19
17:39:53|1904.29
17:39:54|1904.44
17:39:55|1904.47
17:39:56|1904.62
17:39:57|1904.59
17:39:58|1904.59
17:39:59|1904.59
17:40:00|1904.58
17:40:01|1904.59
17:40:02|1904.59
17:40:03|1904.59
17:40:04|1904.59
17:40:05|1904.59
17:40:06|1904.59
17:40:07|1904.59
17:40:08|1904.59
17:40:09|1904.99
17:40:10|1905.35
17:40:11|1905.35
17:40:12|1905.36
17:40:13|1905.39
17:40:14|1905.4
17:40:15|1905.4
17:40:16|1904.94
17:40:17|1904.94
17:40:18|1904.95
17:40:19|1905.06
17:40:20|1905.1
17:40:21|1905.1
17:40:23|1905.12
17:40:23|1905.12
17:40:24|1905.12
17:40:25|1905.38
17:40:26|1905.38
17:40:27|1905.38
17:40:29|1905.38
17:40:30|1905.38
17:40:30|1905.39
17:40:31|1905.39
17:40:33|1905.39
17:40:33|1905.39
17:40:34|1905.38
17:40:35|1905.21
17:40:36|1905.21
17:40:37|1905.21
17:40:38|1905.22
17:40:40|1905.22
17:40:40|1905.22
17:40:41|1905.22
17:40:42|1905.22
17:40:43|1905.59
17:40:44|1905.67
17:40:45|1905.68
17:40:46|1905.68
17:40:48|1905.68
17:40:49|1905.68
17:40:50|1905.68
17:40:50|1905.68
17:40:51|1905.68
17:40:52|1905.67
17:40:53|1905.67
17:40:55|1905.67
17:40:55|1905.67
17:40:57|1905.67
17:40:57|1905.68
17:40:59|1905.67
17:40:59|1905.53
17:41:00|1905.53
17:41:01|1906.25
17:41:02|1906.34
17:41:03|1906.55
17:41:04|1906.55
17:41:05|1906.55
17:41:06|1906.56
17:41:07|1906.42
17:41:08|1906.42
17:41:10|1905.84
17:41:10|1905.93
17:41:11|1905.95
17:41:13|1905.95
17:41:13|1905.95
17:41:14|1905.84
17:41:15|1905.84
17:41:16|1905.84
17:41:17|1905.83
17:41:18|1905.83
17:41:19|1905.84
17:41:20|1905.83
17:41:21|1905.84
17:41:23|1905.84
17:41:24|1905.84
17:41:25|1905.83
17:41:26|1905.84
17:41:27|1905.84
17:41:28|1905.84
17:41:29|1905.84
17:41:30|1905.22
17:41:32|1905.21
17:41:32|1905.22
17:41:33|1905.21
17:41:34|1905.21
17:41:35|1905.21
17:41:36|1905.21
17:41:37|1905.22
17:41:38|1905.22
17:41:39|1905.52
17:41:40|1905.58
17:41:41|1905.58
17:41:42|1905.58
17:41:43|1905.58
17:41:44|1905.57
17:41:45|1905.57
17:41:46|1905.58
17:41:47|1905.58
17:41:48|1905.59
17:41:49|1905.59
17:41:51|1905.59
17:41:52|1905.84
17:41:52|1905.84
17:41:54|1905.84
17:41:54|1905.84
17:41:56|1905.9
17:41:56|1905.94
17:41:58|1905.96
17:41:58|1905.96
17:42:00|1905.96
17:42:00|1905.96
17:42:01|1905.9
17:42:03|1905.9
17:42:04|1905.9
17:42:05|1905.9
17:42:06|1905.96
17:42:07|1905.96
17:42:08|1905.96
17:42:09|1905.96
17:42:10|1905.96
17:42:11|1905.97
17:42:12|1905.96
17:42:13|1905.93
17:42:14|1905.88
17:42:15|1905.88
17:42:16|1905.89
17:42:17|1905.88
17:42:18|1905.88
17:42:19|1905.89
17:42:20|1905.89
17:42:21|1905.52
17:42:22|1905.53
17:42:23|1905.53
17:42:24|1905.53
17:42:25|1905.52
17:42:26|1905.52
17:42:27|1905.52
17:42:29|1905.53
17:42:30|1905.53
17:42:30|1905.53
17:42:31|1905.53
17:42:33|1905.53
17:42:34|1905.53
17:42:34|1905.53
17:42:36|1905.53
17:42:36|1905.52
17:42:38|1905.52
17:42:39|1905.53
17:42:39|1905.52
17:42:40|1905.52
17:42:41|1905.53
17:42:43|1905.53
17:42:44|1905.53
17:42:45|1905.52
17:42:46|1905.52
17:42:47|1905.52
17:42:48|1905.52
17:42:49|1905.52
17:42:50|1905.53
17:42:50|1905.52
17:42:52|1904.97
17:42:53|1904.97
17:42:54|1904.97
17:42:54|1904.98
17:42:56|1904.98
17:42:57|1904.97
17:42:58|1904.97
17:42:58|1904.98
17:43:00|1904.97
17:43:01|1904.97
17:43:01|1905.2
17:43:03|1905.24
17:43:04|1905.24
17:43:05|1905.24
17:43:06|1905.24
17:43:07|1905.24
17:43:07|1905.24
17:43:09|1905.24
17:43:10|1905.23
17:43:11|1905.23
17:43:12|1905.24
17:43:12|1905.24
17:43:14|1905.24
17:43:14|1905.24
17:43:16|1905.24
17:43:16|1905.39
17:43:18|1905.4
17:43:19|1905.41
17:43:20|1905.41
17:43:20|1905.41
17:43:22|1905.41
17:43:23|1905.41
17:43:23|1905.41
17:43:25|1905.52
17:43:27|1905.63
17:43:27|1905.63
17:43:28|1905.63
17:43:29|1905.64
17:43:30|1905.64
17:43:31|1905.63
17:43:32|1906.06
17:43:33|1906.1
17:43:34|1906.02
17:43:35|1906.02
17:43:36|1906.02
17:43:37|1906.02
17:43:38|1906.02
17:43:39|1906.02
17:43:40|1906.02
17:43:41|1906.02
17:43:42|1906.01
17:43:43|1906.02
17:43:45|1906.01
17:43:46|1905.7
17:43:46|1905.64
17:43:47|1905.61
17:43:48|1905.6
17:43:49|1905.59
17:43:50|1905.58
17:43:52|1905.58
17:43:53|1905.58
17:43:53|1905.59
17:43:54|1905.58
17:43:55|1905.59
17:43:56|1905.59
17:43:57|1905.59
17:43:58|1905.59
17:43:59|1905.59
17:44:01|1905.58
17:44:02|1905.58
17:44:02|1905.59
17:44:04|1905.59
17:44:04|1905.59
17:44:05|1905.58
17:44:06|1905.58
17:44:07|1905.58
17:44:08|1905.58
17:44:09|1905.59
17:44:11|1905.59
17:44:11|1905.58
17:44:12|1905.59
17:44:13|1905.59
17:44:15|1905.58
17:44:16|1905.58
17:44:16|1905.58
17:44:17|1905.58
17:44:18|1905.58
17:44:19|1905.58
17:44:20|1905.96
17:44:21|1905.96
17:44:22|1905.94
17:44:23|1905.95
17:44:24|1905.95
17:44:26|1905.94
17:44:27|1905.94
17:44:28|1905.95
17:44:29|1905.82
17:44:30|1905.82
17:44:31|1905.82
17:44:33|1905.82
17:44:33|1905.82
17:44:34|1905.83
17:44:35|1905.82
17:44:36|1905.82
17:44:37|1905.82
17:44:38|1905.82
17:44:39|1905.82
17:44:40|1905.82
17:44:41|1905.82
17:44:42|1905.82
17:44:43|1905.82
17:44:44|1905.82
17:44:45|1905.82
17:44:46|1905.83
17:44:47|1905.83
17:44:48|1905.83
17:44:49|1905.83
17:44:50|1905.82
17:44:51|1905.82
17:44:52|1905.83
17:44:53|1905.83
17:44:54|1905.83
17:44:55|1905.83
17:44:56|1905.83
17:44:57|1905.83
17:44:58|1905.83
17:44:59|1905.83
17:45:00|1905.87
17:45:01|1906.34
17:45:03|1906.78
17:45:03|1907.2
17:45:04|1907.26
17:45:06|1907.29
17:45:06|1907.29
17:45:07|1907.29
17:45:09|1907.25
17:45:10|1907.25
17:45:10|1907.05
17:45:11|1906.94
17:45:12|1906.95
17:45:14|1906.8
17:45:14|1906.78
17:45:15|1906.79
17:45:17|1906.79
17:45:18|1906.78
17:45:18|1906.63
17:45:19|1906.62
17:45:20|1906.63
17:45:21|1906.63
17:45:22|1906.62
17:45:23|1906.62
17:45:24|1906.62
17:45:25|1906.61
17:45:27|1906.6
17:45:28|1906.61
17:45:29|1906.6
17:45:31|1906.41
17:45:31|1906.4
17:45:33|1906.4
17:45:33|1906.39
17:45:34|1906.36
17:45:35|1906.33
17:45:36|1906.33
17:45:38|1906.21
17:45:38|1906.2
17:45:39|1906.21
17:45:40|1906.21
17:45:41|1906.4
17:45:43|1906.4
17:45:43|1906.39
17:45:44|1906.39
17:45:45|1906.4
17:45:46|1906.4
17:45:48|1906.4
17:45:48|1906.4
17:45:49|1906.13
17:45:50|1906.13
17:45:51|1906.13
17:45:53|1906.14
17:45:53|1906.13
17:45:54|1906.14
17:45:55|1906.14
17:45:56|1906.14
17:45:57|1906.14
17:45:58|1906.14
17:45:59|1906.14
17:46:00|1906.13
17:46:01|1906.13
17:46:02|1906.14
17:46:03|1906.58
17:46:04|1906.59
17:46:05|1906.59
17:46:06|1906.59
17:46:07|1906.66
17:46:08|1906.8
17:46:09|1906.97
17:46:11|1906.98
17:46:12|1906.98
17:46:12|1906.98
17:46:14|1906.97
17:46:14|1906.94
17:46:16|1906.94
17:46:16|1906.93
17:46:17|1906.94
17:46:18|1906.94
17:46:19|1906.61
17:46:21|1906.63
17:46:21|1906.74
17:46:22|1906.96
17:46:24|1906.98
17:46:25|1906.98
17:46:25|1906.98
17:46:27|1906.98
17:46:28|1906.95
17:46:29|1906.92
17:46:30|1907.81
17:46:31|1907.89
17:46:32|1907.89
17:46:34|1907.96
17:46:35|1909.03
17:46:36|1908.47
17:46:37|1908.8
17:46:38|1909.26
17:46:39|1909.33
17:46:40|1909.32
17:46:41|1909.47
17:46:42|1909.48
17:46:43|1909.48
17:46:44|1909.49
17:46:45|1909.49
17:46:46|1909.49
17:46:47|1909.49
17:46:48|1909.49
17:46:49|1909.21
17:46:50|1909.29
17:46:51|1909.3
17:46:52|1908.85
17:46:53|1908.85
17:46:54|1908.84
17:46:55|1908.64
17:46:56|1908.64
17:46:57|1908.65
17:46:58|1908.75
17:46:59|1908.75
17:47:00|1908.74
17:47:01|1908.74
17:47:02|1908.67
17:47:03|1908.94
17:47:04|1908.96
17:47:05|1909.
17:47:06|1909.2
17:47:07|1909.19
17:47:08|1909.33
17:47:09|1909.22
17:47:10|1909.22
17:47:11|1909.57
17:47:12|1909.72
17:47:13|1909.72
17:47:14|1909.79
17:47:15|1909.89
17:47:16|1909.96
17:47:17|1910.45
17:47:18|1910.57
17:47:19|1910.57
17:47:20|1910.57
17:47:21|1910.79
17:47:22|1910.6
17:47:23|1911.71
17:47:24|1911.73
17:47:25|1911.93
17:47:26|1911.79
17:47:27|1911.05
17:47:28|1911.05
17:47:30|1910.93
17:47:31|1910.89
17:47:32|1911.01
17:47:33|1911.03
17:47:33|1911.2
17:47:35|1911.88
17:47:36|1912.1
17:47:37|1912.44
17:47:38|1913.04
17:47:39|1913.47
17:47:40|1913.1
17:47:41|1912.11
17:47:42|1912.65
17:47:43|1913.25
17:47:44|1913.36
17:47:45|1913.88
17:47:46|1913.88
17:47:47|1913.88
17:47:48|1913.09
17:47:49|1913.36
17:47:50|1913.57
17:47:51|1913.58
17:47:52|1914.04
17:47:52|1914.04
17:47:54|1913.92
17:47:55|1913.63
17:47:56|1913.5
17:47:57|1913.47
17:47:58|1913.17
17:47:59|1913.15
17:48:00|1912.7
17:48:01|1912.45
17:48:02|1912.45
17:48:03|1912.24
17:48:04|1911.89
17:48:05|1911.97
17:48:06|1911.89
17:48:07|1911.98
17:48:08|1911.74
17:48:09|1911.73
17:48:10|1911.28
17:48:11|1911.27
17:48:12|1911.27
17:48:13|1910.8
17:48:13|1910.81
17:48:15|1911.
17:48:15|1911.25
17:48:17|1911.28
17:48:18|1911.12
17:48:19|1911.13
17:48:20|1911.13
17:48:20|1910.83
17:48:22|1910.83
17:48:22|1911.25
17:48:24|1911.16
17:48:24|1911.15
17:48:25|1911.16
17:48:27|1911.03
17:48:27|1911.04
17:48:29|1911.04
17:48:30|1911.04
17:48:32|1911.
17:48:32|1910.82
17:48:34|1910.69
17:48:35|1910.69
17:48:35|1910.67
17:48:36|1910.6
17:48:38|1910.32
17:48:39|1910.2
17:48:40|1910.05
17:48:41|1910.24
17:48:41|1910.23
17:48:43|1910.24
17:48:44|1911.04
17:48:45|1911.15
17:48:46|1911.37
17:48:46|1911.25
17:48:47|1911.36
17:48:49|1911.02
17:48:49|1911.15
17:48:51|1911.15
17:48:51|1911.15
17:48:53|1912.16
17:48:53|1912.18
17:48:54|1912.01
17:48:55|1912.
17:48:56|1912.19
17:48:57|1912.59
17:48:58|1912.59
17:48:59|1912.42
17:49:01|1912.43
17:49:01|1912.43
17:49:02|1911.66
17:49:03|1911.29
17:49:04|1911.2
17:49:06|1911.05
17:49:06|1910.82
17:49:08|1910.63
17:49:08|1910.63
17:49:09|1910.62
17:49:10|1910.93
17:49:12|1910.79
17:49:12|1910.78
17:49:13|1910.78
17:49:14|1910.79
17:49:16|1910.78
17:49:16|1910.79
17:49:18|1910.57
17:49:18|1910.57
17:49:20|1910.
17:49:20|1909.94
17:49:21|1909.61
17:49:22|1909.6
17:49:23|1909.61
17:49:24|1909.61
17:49:25|1909.61
17:49:26|1909.61
17:49:27|1909.41
17:49:29|1909.4
17:49:30|1909.4
17:49:31|1909.22
17:49:32|1909.22
17:49:33|1909.21
17:49:34|1909.21
17:49:34|1909.22
17:49:36|1909.21
17:49:37|1909.16
17:49:38|1909.16
17:49:38|1909.16
17:49:40|1909.14
17:49:41|1909.14
17:49:42|1909.14
17:49:43|1909.12
17:49:44|1909.13
17:49:45|1909.13
17:49:46|1909.13
17:49:47|1909.12
17:49:48|1909.13
17:49:49|1909.13
17:49:50|1909.42
17:49:51|1909.42
17:49:52|1909.39
17:49:53|1909.34
17:49:54|1909.34
17:49:55|1909.34
17:49:56|1909.31
17:49:57|1909.31
17:49:58|1909.31
17:49:59|1909.31
17:50:00|1909.3
17:50:01|1909.3
17:50:02|1909.3
17:50:03|1909.3
17:50:04|1909.31
17:50:05|1910.04
17:50:06|1910.08
17:50:07|1910.33
17:50:08|1910.33
17:50:09|1910.37
17:50:10|1910.37
17:50:11|1910.49
17:50:12|1910.82
17:50:13|1910.99
17:50:14|1911.27
17:50:15|1911.19
17:50:16|1911.39
17:50:17|1911.39
17:50:18|1911.39
17:50:19|1911.09
17:50:20|1911.08
17:50:21|1911.08
17:50:22|1910.91
17:50:23|1911.53
17:50:24|1911.53
17:50:25|1911.53
17:50:26|1911.31
17:50:27|1911.27
17:50:28|1911.46
17:50:29|1911.44
17:50:30|1911.45
17:50:31|1911.45
17:50:32|1911.44
17:50:34|1911.44
17:50:35|1911.44
17:50:36|1911.45
17:50:36|1911.45
17:50:38|1911.45
17:50:39|1911.19
17:50:40|1911.48
17:50:41|1911.48
17:50:42|1911.59
17:50:43|1911.59
17:50:44|1911.49
17:50:45|1911.88
17:50:46|1911.94
17:50:47|1911.99
17:50:48|1911.99
17:50:49|1912.
17:50:50|1911.99
17:50:51|1912.
17:50:52|1912.06
17:50:53|1912.4
17:50:54|1912.59
17:50:55|1912.72
17:50:56|1912.72
17:50:57|1912.66
17:50:58|1912.47
17:50:59|1912.47
17:51:00|1912.45
17:51:01|1912.6
17:51:02|1912.3
17:51:03|1912.19
17:51:04|1912.19
17:51:05|1911.37
17:51:06|1911.38
17:51:07|1911.39
17:51:08|1911.39
17:51:09|1911.39
17:51:10|1911.18
17:51:11|1911.08
17:51:12|1910.82
17:51:13|1910.61
17:51:14|1910.66
17:51:15|1910.81
17:51:16|1910.81
17:51:17|1910.81
17:51:18|1910.81
17:51:19|1911.36
17:51:20|1911.36
17:51:21|1911.36
17:51:22|1911.37
17:51:23|1911.37
17:51:24|1910.63
17:51:25|1910.64
17:51:26|1910.65
17:51:27|1910.65
17:51:28|1910.65
17:51:29|1910.66
17:51:30|1910.66
17:51:31|1910.65
17:51:32|1910.65
17:51:34|1910.65
17:51:34|1910.42
17:51:36|1910.41
17:51:37|1910.41
17:51:38|1910.41
17:51:39|1910.41
17:51:40|1910.41
17:51:41|1910.41
17:51:42|1910.41
17:51:42|1909.7
17:51:44|1909.67
17:51:45|1909.66
17:51:46|1909.67
17:51:47|1909.67
17:51:47|1909.67
17:51:49|1909.67
17:51:50|1909.67
17:51:51|1909.66
17:51:52|1909.67
17:51:53|1909.66
17:51:53|1909.67
17:51:55|1909.66
17:51:56|1909.67
17:51:57|1909.66
17:51:57|1909.44
17:51:59|1909.36
17:52:00|1909.36
17:52:01|1909.34
17:52:01|1909.34
17:52:03|1909.34
17:52:04|1909.34
17:52:05|1909.23
17:52:06|1909.24
17:52:07|1909.23
17:52:07|1909.2
17:52:08|1909.2
17:52:09|1909.2
17:52:11|1909.2
17:52:12|1909.2
17:52:13|1909.21
17:52:13|1909.32
17:52:15|1909.13
17:52:15|1909.13
17:52:17|1908.81
17:52:18|1908.82
17:52:19|1908.82
17:52:20|1908.89
17:52:21|1908.76
17:52:22|1908.72
17:52:23|1908.51
17:52:24|1908.33
17:52:25|1908.27
17:52:26|1907.89
17:52:27|1907.9
17:52:28|1907.89
17:52:29|1907.9
17:52:30|1907.9
17:52:31|1907.94
17:52:32|1907.94
17:52:33|1907.96
17:52:34|1907.96
17:52:35|1907.96
17:52:37|1907.96
17:52:38|1907.96
17:52:39|1907.96
17:52:40|1907.96
17:52:41|1907.95
17:52:41|1908.2
17:52:43|1908.2
17:52:44|1908.2
17:52:45|1908.26
17:52:46|1908.27
17:52:47|1908.27
17:52:48|1908.27
17:52:49|1907.91
17:52:49|1907.91
17:52:51|1907.65
17:52:52|1907.62
17:52:53|1907.62
17:52:54|1907.52
17:52:55|1907.52
17:52:56|1907.52
17:52:57|1907.52
17:52:58|1907.51
17:52:59|1907.51
17:53:00|1907.86
17:53:01|1908.13
17:53:01|1908.51
17:53:03|1908.59
17:53:04|1908.7
17:53:05|1908.7
17:53:05|1908.97
17:53:07|1909.05
17:53:08|1909.19
17:53:09|1909.2
17:53:09|1909.19
17:53:11|1909.2
17:53:11|1909.19
17:53:12|1909.19
17:53:14|1909.19
17:53:15|1908.64
17:53:16|1908.53
17:53:17|1908.46
17:53:18|1908.46
17:53:19|1908.4
17:53:19|1908.55
17:53:20|1908.55
17:53:22|1908.56
17:53:23|1908.56
17:53:24|1908.55
17:53:25|1908.55
17:53:26|1908.56
17:53:27|1908.55
17:53:28|1908.56
17:53:29|1908.56
17:53:30|1908.55
17:53:30|1908.37
17:53:32|1908.35
17:53:33|1908.34
17:53:34|1908.34
17:53:35|1908.
17:53:37|1908.01
17:53:38|1908.01
17:53:39|1908.01
17:53:39|1908.01
17:53:41|1908.01
17:53:41|1908.
17:53:43|1908.
17:53:43|1908.
17:53:44|1908.
17:53:45|1908.
17:53:46|1908.
17:53:47|1908.01
17:53:49|1908.01
17:53:49|1908.
17:53:51|1908.01
17:53:52|1908.01
17:53:53|1908.39
17:53:54|1908.4
17:53:55|1908.4
17:53:56|1908.4
17:53:57|1908.23
17:53:57|1908.23
17:53:59|1908.23
17:53:59|1908.23
17:54:00|1908.22
17:54:02|1908.23
17:54:03|1908.22
17:54:04|1907.91
17:54:04|1908.03
17:54:05|1908.03
17:54:07|1908.03
17:54:08|1908.03
17:54:09|1908.03
17:54:10|1908.04
17:54:10|1908.04
17:54:12|1908.03
17:54:12|1908.03
17:54:14|1907.99
17:54:15|1908.
17:54:16|1907.99
17:54:17|1907.99
17:54:18|1907.99
17:54:19|1908.
17:54:20|1907.99
17:54:20|1907.99
17:54:22|1907.99
17:54:23|1908.
17:54:24|1908.
17:54:25|1907.99
17:54:26|1907.51
17:54:27|1907.51
17:54:27|1907.38
17:54:29|1907.38
17:54:30|1907.38
17:54:31|1907.5
17:54:32|1907.5
17:54:32|1907.51
17:54:34|1907.51
17:54:35|1907.51
17:54:36|1907.59
17:54:37|1907.71
17:54:38|1907.76
17:54:39|1907.77
17:54:40|1907.77
17:54:41|1907.8
17:54:42|1907.86
17:54:43|1907.86
17:54:44|1907.86
17:54:45|1907.89
17:54:46|1907.95
17:54:47|1907.95
17:54:48|1907.95
17:54:49|1907.99
17:54:50|1907.99
17:54:51|1907.99
17:54:52|1907.98
17:54:53|1907.99
17:54:54|1907.99
17:54:55|1907.99
17:54:56|1908.
17:54:57|1908.
17:54:58|1907.99
17:54:59|1908.
17:55:00|1908.
17:55:01|1908.
17:55:02|1908.
17:55:03|1908.
17:55:04|1908.
17:55:05|1907.68
17:55:06|1907.65
17:55:07|1907.65
17:55:08|1907.65
17:55:09|1907.78
17:55:10|1907.78
17:55:11|1907.64
17:55:12|1907.35
17:55:13|1907.34
17:55:14|1907.35
17:55:15|1907.35
17:55:16|1907.35
17:55:17|1907.34
17:55:18|1907.54
17:55:19|1907.55
17:55:20|1907.54
17:55:21|1907.59
17:55:22|1907.59
17:55:23|1907.59
17:55:24|1907.98
17:55:25|1907.95
17:55:26|1907.95
17:55:27|1907.95
17:55:28|1908.3
17:55:29|1908.38
17:55:30|1908.38
17:55:31|1908.36
17:55:32|1907.95
17:55:33|1907.95
17:55:34|1907.95
17:55:35|1907.95
17:55:36|1908.04
17:55:38|1908.13
17:55:39|1908.12
17:55:39|1908.13
17:55:41|1908.13
17:55:42|1908.13
17:55:42|1908.13
17:55:44|1908.12
17:55:45|1908.13
17:55:46|1908.13
17:55:48|1908.13
17:55:48|1908.13
17:55:49|1908.13
17:55:50|1908.13
17:55:51|1908.24
17:55:52|1908.24
17:55:53|1908.24
17:55:54|1908.24
17:55:55|1908.24
17:55:56|1908.24
17:55:57|1908.23
17:55:59|1908.23
17:55:59|1908.23
17:56:00|1907.8
17:56:01|1907.51
17:56:02|1907.51
17:56:03|1907.51
17:56:04|1907.51
17:56:05|1907.51
17:56:06|1907.5
17:56:07|1907.51
17:56:08|1907.5
17:56:09|1907.5
17:56:10|1907.5
17:56:11|1907.42
17:56:12|1907.42
17:56:13|1907.33
17:56:14|1907.02
17:56:15|1907.02
17:56:16|1907.02
17:56:17|1907.13
17:56:18|1907.3
17:56:19|1907.3
17:56:20|1907.12
17:56:22|1907.13
17:56:22|1907.12
17:56:23|1907.12
17:56:25|1907.13
17:56:26|1907.13
17:56:26|1907.13
17:56:28|1907.12
17:56:28|1907.12
17:56:29|1907.12
17:56:30|1907.12
17:56:31|1907.13
17:56:32|1907.12
17:56:33|1906.8
17:56:34|1906.8
17:56:35|1906.8
17:56:37|1906.8
17:56:38|1906.8
17:56:39|1906.74
17:56:40|1906.75
17:56:41|1906.75
17:56:42|1906.75
17:56:44|1906.75
17:56:45|1906.46
17:56:46|1906.46
17:56:47|1906.47
17:56:47|1906.47
17:56:49|1906.47
17:56:50|1906.46
17:56:50|1906.47
17:56:52|1906.47
17:56:53|1906.47
17:56:53|1906.47
17:56:55|1906.47
17:56:56|1906.47
17:56:57|1906.46
17:56:58|1906.46
17:56:59|1906.47
17:57:00|1906.46
17:57:01|1906.46
17:57:02|1906.47
17:57:03|1906.72
17:57:04|1906.84
17:57:05|1907.
17:57:06|1907.
17:57:08|1907.
17:57:08|1907.08
17:57:09|1907.12
17:57:10|1907.12
17:57:11|1907.13
17:57:12|1907.12
17:57:14|1907.13
17:57:15|1907.13
17:57:16|1907.12
17:57:16|1906.67
17:57:17|1906.26
17:57:18|1906.26
17:57:19|1906.26
17:57:20|1906.25
17:57:22|1906.26
17:57:22|1906.26
17:57:24|1906.25
17:57:25|1906.22
17:57:25|1906.22
17:57:27|1906.23
17:57:27|1906.22
17:57:28|1906.23
17:57:29|1906.23
17:57:30|1906.22
17:57:31|1906.22
17:57:32|1906.22
17:57:33|1906.22
17:57:35|1906.23
17:57:35|1906.22
17:57:36|1906.22
17:57:37|1906.23
17:57:39|1906.14
17:57:40|1906.14
17:57:41|1906.15
17:57:42|1906.14
17:57:43|1906.12
17:57:44|1906.13
17:57:44|1906.05
17:57:46|1905.75
17:57:47|1905.62
17:57:48|1905.41
17:57:49|1905.41
17:57:50|1905.41
17:57:51|1905.38
17:57:52|1905.23
17:57:53|1905.13
17:57:54|1905.13
17:57:54|1905.12
17:57:55|1905.04
17:57:57|1904.86
17:57:58|1904.14
17:57:59|1904.52
17:58:00|1904.25
17:58:01|1904.09
17:58:02|1903.85
17:58:03|1903.71
17:58:04|1903.89
17:58:05|1904.2
17:58:06|1904.59
17:58:07|1905.
17:58:08|1905.22
17:58:09|1905.31
17:58:10|1905.01
17:58:11|1905.
17:58:12|1905.
17:58:13|1905.01
17:58:14|1905.01
17:58:15|1905.
17:58:16|1905.01
17:58:17|1905.13
17:58:18|1905.2
17:58:19|1905.23
17:58:20|1905.23
17:58:21|1905.23
17:58:22|1905.23
17:58:23|1905.23
17:58:24|1905.23
17:58:25|1905.24
17:58:26|1905.23
17:58:27|1905.24
17:58:28|1904.65
17:58:29|1904.66
17:58:30|1904.66
17:58:31|1904.66
17:58:32|1904.69
17:58:33|1904.69
17:58:34|1904.73
17:58:35|1904.95
17:58:36|1905.
17:58:37|1904.99
17:58:38|1905.
17:58:39|1905.
17:58:41|1905.
17:58:41|1905.
17:58:42|1904.99
17:58:43|1904.99
17:58:44|1904.99
17:58:45|1904.99
17:58:47|1905.
17:58:47|1905.
17:58:48|1905.
17:58:50|1905.
17:58:51|1905.
17:58:52|1904.99
17:58:53|1904.8
17:58:54|1904.79
17:58:54|1904.79
17:58:55|1904.79
17:58:57|1904.79
17:58:57|1904.78
17:58:59|1904.78
17:59:00|1904.78
17:59:00|1904.78
17:59:02|1904.78
17:59:03|1904.79
17:59:03|1904.79
17:59:04|1904.79
17:59:05|1904.79
17:59:07|1904.86
17:59:07|1904.89
17:59:09|1904.89
17:59:10|1904.89
17:59:10|1904.89
17:59:12|1904.89
17:59:13|1904.92
17:59:13|1904.38
17:59:14|1904.35
17:59:16|1904.33
17:59:17|1904.33
17:59:17|1903.66
17:59:18|1903.67
17:59:19|1903.66
17:59:20|1903.82
17:59:21|1903.69
17:59:22|1903.69
17:59:23|1903.47
17:59:24|1903.47
17:59:25|1903.56
17:59:26|1903.56
17:59:28|1903.87
17:59:29|1904.32
17:59:29|1904.32
17:59:30|1904.32
17:59:31|1904.32
17:59:32|1904.33
17:59:33|1904.32
17:59:34|1904.33
17:59:36|1904.35
17:59:36|1904.36
17:59:38|1904.36
17:59:39|1904.36
17:59:39|1904.14
17:59:41|1904.36
17:59:42|1904.36
17:59:43|1904.35
17:59:44|1904.5
17:59:45|1904.5
17:59:46|1904.5
17:59:47|1904.5
17:59:48|1904.49
17:59:49|1904.5
17:59:50|1904.5
17:59:51|1904.59
17:59:52|1904.6
17:59:53|1904.6
17:59:54|1904.69
17:59:55|1904.68
17:59:56|1904.68
17:59:57|1904.68
17:59:58|1904.68
17:59:59|1904.68
18:00:00|1904.26
18:00:01|1904.44
18:00:02|1904.79
18:00:03|1904.89
18:00:05|1905.2
18:00:05|1905.37
18:00:06|1905.56
18:00:07|1905.58
18:00:08|1905.59
18:00:09|1905.59
18:00:10|1905.58
18:00:11|1905.59
18:00:12|1905.59
18:00:13|1905.58
18:00:14|1905.14
18:00:15|1905.14
18:00:16|1905.15
18:00:17|1904.81
18:00:18|1905.04
18:00:19|1905.04
18:00:20|1905.09
18:00:21|1905.09
18:00:22|1905.1
18:00:23|1905.09
18:00:24|1905.09
18:00:25|1905.01
18:00:26|1904.49
18:00:27|1904.56
18:00:28|1904.77
18:00:29|1904.76
18:00:30|1904.77
18:00:31|1904.77
18:00:32|1904.77
18:00:33|1904.76
18:00:34|1904.76
18:00:35|1904.76
18:00:36|1904.76
18:00:37|1904.76
18:00:38|1904.76
18:00:39|1904.62
18:00:40|1904.63
18:00:41|1904.43
18:00:42|1904.42
18:00:43|1904.42
18:00:44|1904.42
18:00:46|1904.42
18:00:47|1904.46
18:00:48|1904.77
18:00:49|1904.94
18:00:50|1904.95
18:00:51|1904.95
18:00:52|1904.95
18:00:53|1904.94
18:00:53|1904.46
18:00:55|1904.46
18:00:55|1904.47
18:00:57|1904.47
18:00:58|1904.47
18:00:59|1904.47
18:01:00|1904.46
18:01:01|1904.43
18:01:02|1904.22
18:01:03|1904.22
18:01:04|1904.44
18:01:05|1904.59
18:01:06|1904.6
18:01:07|1904.59
18:01:08|1904.65
18:01:09|1904.64
18:01:10|1904.99
18:01:11|1905.1
18:01:12|1905.51
18:01:13|1905.5
18:01:14|1905.5
18:01:15|1905.5
18:01:16|1905.5
18:01:17|1905.51
18:01:18|1905.51
18:01:19|1905.5
18:01:20|1905.5
18:01:21|1905.5
18:01:22|1905.73
18:01:23|1905.72
18:01:24|1905.72
18:01:25|1905.72
18:01:26|1905.72
18:01:27|1905.13
18:01:28|1904.71
18:01:29|1904.61
18:01:30|1904.61
18:01:31|1904.61
18:01:32|1904.6
18:01:33|1904.32
18:01:34|1904.31
18:01:35|1904.32
18:01:36|1904.31
18:01:37|1904.31
18:01:38|1904.32
18:01:39|1904.32
18:01:40|1904.31
18:01:41|1904.22
18:01:42|1904.22
18:01:43|1904.22
18:01:44|1904.22
18:01:45|1904.21
18:01:46|1904.21
18:01:47|1904.52
18:01:48|1904.52
18:01:49|1904.77
18:01:50|1904.88
18:01:51|1904.87
18:01:52|1904.87
18:01:53|1904.8
18:01:54|1904.79
18:01:55|1904.78
18:01:56|1904.79
18:01:57|1904.79
18:01:58|1904.78
18:01:59|1904.79
18:02:00|1904.73
18:02:01|1904.5
18:02:02|1903.91
18:02:03|1904.32
18:02:04|1904.62
18:02:06|1904.68
18:02:06|1904.71
18:02:08|1904.7
18:02:08|1904.71
18:02:09|1905.04
18:02:10|1905.52
18:02:11|1905.6
18:02:13|1905.6
18:02:13|1905.03
18:02:14|1905.02
18:02:15|1905.02
18:02:16|1905.03
18:02:17|1905.02
18:02:18|1905.02
18:02:19|1905.02
18:02:20|1905.03
18:02:21|1905.03
18:02:23|1905.03
18:02:23|1905.03
18:02:25|1905.03
18:02:26|1905.03
18:02:27|1905.34
18:02:27|1905.39
18:02:28|1905.39
18:02:29|1905.4
18:02:31|1905.4
18:02:31|1905.4
18:02:33|1905.4
18:02:33|1905.39
18:02:35|1905.39
18:02:35|1905.4
18:02:37|1905.4
18:02:37|1905.39
18:02:38|1905.39
18:02:39|1905.39
18:02:40|1905.39
18:02:41|1905.39
18:02:42|1905.39
18:02:44|1905.39
18:02:45|1905.4
18:02:46|1905.4
18:02:47|1905.39
18:02:48|1905.39
18:02:49|1905.39
18:02:50|1905.4
18:02:51|1905.4
18:02:51|1905.4
18:02:53|1905.39
18:02:54|1905.4
18:02:55|1905.4
18:02:56|1905.39
18:02:57|1905.39
18:02:58|1905.4
18:02:58|1905.4
18:03:00|1905.4
18:03:01|1905.24
18:03:02|1905.23
18:03:03|1905.24
18:03:04|1905.14
18:03:04|1904.57
18:03:05|1904.57
18:03:07|1904.57
18:03:08|1904.62
18:03:09|1904.63
18:03:10|1904.63
18:03:11|1904.63
18:03:12|1904.63
18:03:13|1904.63
18:03:13|1904.63
18:03:15|1904.63
18:03:16|1904.63
18:03:17|1904.63
18:03:18|1904.57
18:03:19|1904.56
18:03:19|1904.72
18:03:21|1904.72
18:03:22|1904.72
18:03:23|1904.72
18:03:24|1904.72
18:03:25|1904.72
18:03:26|1904.77
18:03:27|1904.77
18:03:27|1904.8
18:03:29|1904.8
18:03:29|1904.81
18:03:30|1904.81
18:03:32|1905.16
18:03:33|1905.19
18:03:34|1905.19
18:03:35|1905.19
18:03:35|1905.19
18:03:37|1905.2
18:03:37|1905.39
18:03:39|1905.54
18:03:40|1905.7
18:03:41|1905.8
18:03:41|1905.79
18:03:43|1905.8
18:03:44|1905.8
18:03:45|1905.79
18:03:46|1905.8
18:03:47|1905.8
18:03:48|1905.64
18:03:49|1905.62
18:03:50|1905.61
18:03:52|1905.62
18:03:52|1905.79
18:03:53|1905.79
18:03:54|1906.13
18:03:56|1906.16
18:03:57|1906.16
18:03:58|1906.16
18:03:58|1906.17
18:04:00|1906.17
18:04:00|1906.17
18:04:02|1906.17
18:04:02|1906.16
18:04:04|1906.
18:04:05|1905.5
18:04:06|1905.43
18:04:07|1905.44
18:04:07|1905.44
18:04:09|1905.4
18:04:10|1905.1
18:04:10|1905.05
18:04:11|1905.04
18:04:13|1905.04
18:04:14|1905.04
18:04:15|1905.04
18:04:16|1905.04
18:04:17|1904.8
18:04:18|1904.95
18:04:19|1904.96
18:04:19|1904.95
18:04:21|1904.95
18:04:22|1904.96
18:04:23|1905.06
18:04:23|1905.06
18:04:25|1905.07
18:04:26|1905.06
18:04:27|1905.06
18:04:28|1905.06
18:04:29|1905.06
18:04:30|1905.06
18:04:30|1905.06
18:04:32|1905.07
18:04:33|1905.07
18:04:34|1905.07
18:04:34|1904.81
18:04:36|1904.82
18:04:37|1904.81
18:04:38|1904.82
18:04:38|1904.81
18:04:39|1904.82
18:04:41|1904.82
18:04:41|1904.81
18:04:43|1904.81
18:04:44|1904.81
18:04:44|1904.81
18:04:46|1904.82
18:04:48|1904.81
18:04:48|1904.81
18:04:50|1904.82
18:04:50|1904.82
18:04:52|1904.82
18:04:53|1904.82
18:04:54|1904.82
18:04:55|1904.82
18:04:55|1904.82
18:04:57|1904.82
18:04:58|1904.82
18:04:59|1904.82
18:05:00|1904.82
18:05:01|1904.83
18:05:02|1904.77
18:05:04|1904.74
18:05:04|1904.4
18:05:05|1904.4
18:05:06|1904.08
18:05:07|1904.18
18:05:08|1904.39
18:05:09|1904.39
18:05:10|1904.59
18:05:11|1904.6
18:05:12|1904.6
18:05:13|1904.6
18:05:14|1904.6
18:05:15|1904.59
18:05:16|1904.65
18:05:17|1904.73
18:05:18|1904.73
18:05:19|1904.73
18:05:20|1904.71
18:05:21|1904.47
18:05:22|1904.47
18:05:23|1904.48
18:05:24|1904.48
18:05:25|1904.47
18:05:26|1904.47
18:05:27|1904.47
18:05:28|1904.41
18:05:29|1904.4
18:05:30|1904.38
18:05:31|1904.38
18:05:32|1904.37
18:05:33|1904.38
18:05:34|1904.38
18:05:35|1904.5
18:05:36|1904.59
18:05:37|1905.03
18:05:38|1905.04
18:05:39|1905.15
18:05:40|1905.15
18:05:41|1905.15
18:05:42|1905.15
18:05:44|1905.15
18:05:44|1905.27
18:05:45|1905.27
18:05:47|1904.87
18:05:48|1904.88
18:05:49|1904.88
18:05:50|1904.88
18:05:52|1904.88
18:05:53|1904.88
18:05:54|1904.87
18:05:55|1904.87
18:05:55|1904.88
18:05:56|1904.88
18:05:58|1904.88
18:05:58|1904.88
18:06:00|1904.88
18:06:01|1904.86
18:06:02|1904.67
18:06:03|1904.66
18:06:04|1904.6
18:06:05|1904.48
18:06:05|1904.49
18:06:06|1904.49
18:06:08|1904.01
18:06:09|1904.01
18:06:10|1904.01
18:06:11|1904.
18:06:12|1904.
18:06:13|1904.
18:06:14|1904.
18:06:15|1904.03
18:06:16|1904.04
18:06:17|1904.04
18:06:18|1904.04
18:06:19|1904.04
18:06:20|1904.04
18:06:21|1904.04
18:06:22|1904.04
18:06:23|1904.05
18:06:24|1904.05
18:06:25|1904.2
18:06:26|1904.22
18:06:27|1904.23
18:06:28|1904.23
18:06:29|1904.23
18:06:30|1904.23
18:06:31|1904.13
18:06:32|1904.14
18:06:33|1904.14
18:06:34|1904.13
18:06:35|1904.14
18:06:36|1903.56
18:06:37|1903.56
18:06:38|1903.56
18:06:39|1903.56
18:06:40|1903.56
18:06:41|1903.56
18:06:42|1903.55
18:06:43|1904.
18:06:44|1903.99
18:06:45|1903.99
18:06:46|1903.99
18:06:47|1903.99
18:06:49|1904.
18:06:50|1904.
18:06:51|1904.08
18:06:52|1904.53
18:06:53|1904.53
18:06:54|1904.53
18:06:55|1904.53
18:06:56|1904.53
18:06:57|1904.54
18:06:58|1904.24
18:07:00|1904.24
18:07:00|1904.23
18:07:01|1904.23
18:07:02|1904.24
18:07:03|1904.24
18:07:04|1904.
18:07:05|1903.99
18:07:06|1903.99
18:07:07|1903.99
18:07:09|1903.61
18:07:09|1903.6
18:07:10|1903.6
18:07:11|1903.42
18:07:12|1903.41
18:07:13|1903.42
18:07:14|1903.41
18:07:16|1903.41
18:07:17|1903.41
18:07:17|1903.41
18:07:19|1903.33
18:07:19|1903.33
18:07:20|1903.33
18:07:22|1903.59
18:07:22|1903.59
18:07:24|1903.59
18:07:25|1903.6
18:07:26|1903.6
18:07:27|1903.6
18:07:27|1903.6
18:07:29|1903.6
18:07:29|1903.6
18:07:30|1903.61
18:07:31|1903.61
18:07:33|1903.6
18:07:33|1903.61
18:07:34|1903.6
18:07:35|1903.6
18:07:36|1903.6
18:07:38|1903.61
18:07:39|1903.6
18:07:39|1903.6
18:07:41|1903.6
18:07:41|1903.45
18:07:42|1903.29
18:07:43|1903.29
18:07:44|1903.22
18:07:45|1903.22
18:07:47|1903.21
18:07:47|1902.85
18:07:49|1902.86
18:07:50|1902.86
18:07:51|1902.86
18:07:52|1902.85
18:07:53|1902.86
18:07:54|1902.85
18:07:56|1902.86
18:07:56|1902.86
18:07:57|1902.85
18:07:58|1902.85
18:07:59|1902.85
18:08:00|1902.85
18:08:01|1902.75
18:08:02|1902.55
18:08:03|1902.55
18:08:04|1902.34
18:08:05|1902.34
18:08:06|1902.34
18:08:07|1902.6
18:08:08|1902.71
18:08:09|1902.71
18:08:10|1902.71
18:08:11|1902.94
18:08:12|1903.12
18:08:13|1903.31
18:08:14|1903.31
18:08:15|1903.31
18:08:16|1903.13
18:08:17|1903.11
18:08:18|1903.11
18:08:19|1903.11
18:08:20|1903.11
18:08:21|1903.11
18:08:22|1903.12
18:08:23|1903.11
18:08:24|1903.11
18:08:25|1903.11
18:08:26|1903.11
18:08:27|1903.09
18:08:28|1903.01
18:08:29|1903.02
18:08:30|1903.01
18:08:31|1902.85
18:08:32|1902.82
18:08:33|1902.49
18:08:34|1902.46
18:08:35|1902.42
18:08:36|1902.42
18:08:37|1902.42
18:08:38|1902.42
18:08:39|1902.42
18:08:40|1902.25
18:08:41|1902.25
18:08:42|1902.25
18:08:43|1902.25
18:08:44|1902.25
18:08:45|1902.25
18:08:46|1902.25
18:08:47|1902.25
18:08:48|1902.39
18:08:50|1902.6
18:08:51|1902.6
18:08:52|1902.63
18:08:53|1902.63
18:08:54|1902.69
18:08:55|1902.69
18:08:56|1902.7
18:08:57|1902.69
18:08:58|1902.88
18:09:00|1902.5
18:09:00|1902.49
18:09:01|1902.05
18:09:02|1902.05
18:09:03|1902.05
18:09:04|1902.06
18:09:05|1902.05
18:09:06|1902.06
18:09:07|1902.05
18:09:08|1902.18
18:09:09|1902.34
18:09:10|1902.35
18:09:11|1902.35
18:09:12|1902.35
18:09:13|1902.54
18:09:14|1902.55
18:09:15|1902.79
18:09:16|1902.79
18:09:17|1902.79
18:09:18|1902.8
18:09:19|1902.99
18:09:20|1903.09
18:09:21|1903.12
18:09:22|1903.12
18:09:23|1903.21
18:09:24|1903.24
18:09:25|1903.23
18:09:26|1903.36
18:09:27|1903.36
18:09:28|1903.37
18:09:29|1903.37
18:09:30|1903.37
18:09:31|1903.37
18:09:32|1903.37
18:09:34|1903.37
18:09:35|1903.37
18:09:35|1903.37
18:09:37|1903.36
18:09:37|1903.36
18:09:38|1903.07
18:09:39|1903.08
18:09:41|1903.08
18:09:41|1902.8
18:09:42|1902.8
18:09:43|1902.8
18:09:44|1902.81
18:09:46|1904.19
18:09:46|1904.2
18:09:48|1904.28
18:09:48|1904.35
18:09:49|1904.4
18:09:51|1904.37
18:09:52|1904.17
18:09:53|1904.13
18:09:55|1904.13
18:09:55|1904.13
18:09:56|1904.12
18:09:57|1904.12
18:09:59|1903.78
18:09:59|1903.77
18:10:00|1903.77
18:10:01|1903.77
18:10:02|1903.77
18:10:03|1903.77
18:10:04|1903.84
18:10:05|1903.9
18:10:06|1903.9
18:10:07|1903.53
18:10:08|1903.41
18:10:09|1903.4
18:10:10|1903.4
18:10:11|1903.4
18:10:12|1904.07
18:10:13|1904.06
18:10:14|1904.49
18:10:15|1904.5
18:10:16|1904.5
18:10:17|1904.49
18:10:18|1904.49
18:10:19|1904.49
18:10:20|1904.49
18:10:21|1904.5
18:10:22|1904.49
18:10:23|1904.5
18:10:24|1904.49
18:10:26|1904.49
18:10:27|1904.58
18:10:28|1904.58
18:10:29|1904.58
18:10:29|1904.59
18:10:31|1904.59
18:10:32|1904.59
18:10:32|1905.94
18:10:33|1905.92
18:10:35|1906.2
18:10:36|1906.33
18:10:37|1906.33
18:10:38|1906.32
18:10:39|1906.33
18:10:40|1906.32
18:10:41|1906.32
18:10:42|1906.33
18:10:42|1906.32
18:10:44|1906.33
18:10:45|1906.33
18:10:45|1906.33
18:10:47|1906.17
18:10:47|1905.9
18:10:48|1906.12
18:10:50|1906.12
18:10:51|1906.13
18:10:52|1906.36
18:10:54|1906.37
18:10:54|1906.37
18:10:55|1906.37
18:10:57|1906.67
18:10:58|1906.68
18:10:59|1906.79
18:10:59|1906.8
18:11:01|1906.89
18:11:01|1906.9
18:11:02|1906.84
18:11:03|1906.89
18:11:05|1907.19
18:11:06|1907.5
18:11:06|1907.86
18:11:08|1908.1
18:11:09|1908.39
18:11:10|1908.39
18:11:11|1908.39
18:11:12|1908.39
18:11:13|1908.39
18:11:13|1908.4
18:11:15|1907.91
18:11:16|1908.02
18:11:16|1908.01
18:11:17|1908.39
18:11:18|1908.4
18:11:19|1908.58
18:11:21|1908.59
18:11:21|1909.24
18:11:23|1909.25
18:11:24|1909.57
18:11:25|1909.57
18:11:26|1909.57
18:11:27|1909.57
18:11:28|1909.51
18:11:29|1909.15
18:11:30|1909.15
18:11:31|1909.15
18:11:32|1908.85
18:11:33|1908.67
18:11:34|1908.68
18:11:35|1908.67
18:11:36|1908.68
18:11:37|1908.68
18:11:38|1908.67
18:11:39|1908.67
18:11:40|1908.67
18:11:41|1908.67
18:11:42|1908.67
18:11:43|1908.68
18:11:44|1908.67
18:11:45|1908.68
18:11:46|1908.68
18:11:47|1908.67
18:11:48|1908.67
18:11:49|1908.48
18:11:50|1908.03
18:11:51|1908.03
18:11:52|1907.98
18:11:54|1907.96
18:11:55|1907.97
18:11:56|1907.92
18:11:57|1907.92
18:11:58|1907.66
18:11:59|1907.65
18:12:00|1907.74
18:12:02|1907.74
18:12:02|1907.74
18:12:03|1907.74
18:12:04|1907.74
18:12:06|1907.74
18:12:06|1907.74
18:12:08|1907.74
18:12:09|1907.4
18:12:10|1907.2
18:12:10|1907.2
18:12:12|1907.21
18:12:12|1907.2
18:12:14|1907.21
18:12:15|1907.21
18:12:15|1907.29
18:12:16|1907.29
18:12:17|1907.29
18:12:18|1907.29
18:12:19|1907.29
18:12:21|1907.09
18:12:22|1907.08
18:12:22|1907.08
18:12:23|1907.08
18:12:24|1907.08
18:12:25|1907.09
18:12:27|1907.09
18:12:28|1907.09
18:12:28|1907.08
18:12:29|1907.08
18:12:31|1907.09
18:12:32|1907.09
18:12:33|1907.09
18:12:34|1907.08
18:12:35|1907.08
18:12:36|1907.08
18:12:37|1907.08
18:12:38|1907.08
18:12:39|1907.09
18:12:40|1907.09
18:12:41|1907.08
18:12:42|1907.08
18:12:43|1907.09
18:12:44|1907.09
18:12:45|1907.09
18:12:46|1907.09
18:12:47|1907.09
18:12:48|1907.08
18:12:49|1907.08
18:12:50|1907.08
18:12:51|1907.09
18:12:52|1907.09
18:12:53|1907.08
18:12:55|1907.09
18:12:56|1907.09
18:12:57|1907.09
18:12:58|1907.09
18:12:59|1907.09
18:13:00|1907.09
18:13:01|1907.09
18:13:02|1907.09
18:13:03|1907.09
18:13:04|1907.08
18:13:05|1907.09
18:13:06|1907.09
18:13:07|1907.09
18:13:08|1907.08
18:13:09|1907.26
18:13:10|1907.28
18:13:11|1907.28
18:13:12|1907.57
18:13:13|1907.57
18:13:14|1907.57
18:13:15|1907.57
18:13:16|1907.79
18:13:17|1907.79
18:13:18|1907.8
18:13:19|1907.94
18:13:20|1907.94
18:13:21|1907.94
18:13:22|1907.94
18:13:23|1907.93
18:13:24|1907.77
18:13:25|1907.77
18:13:26|1907.76
18:13:27|1907.76
18:13:28|1907.75
18:13:29|1907.55
18:13:30|1907.55
18:13:31|1907.55
18:13:32|1907.54
18:13:33|1907.54
18:13:34|1907.53
18:13:35|1907.53
18:13:36|1907.53
18:13:37|1907.53
18:13:38|1907.53
18:13:39|1907.53
18:13:40|1907.53
18:13:41|1907.53
18:13:42|1907.54
18:13:43|1907.53
18:13:44|1907.53
18:13:45|1907.53
18:13:46|1907.53
18:13:47|1907.53
18:13:48|1907.52
18:13:49|1907.52
18:13:50|1907.52
18:13:51|1907.52
18:13:52|1907.34
18:13:53|1907.34
18:13:54|1907.33
18:13:56|1907.33
18:13:57|1907.34
18:13:58|1907.34
18:13:59|1907.3
18:14:00|1907.3
18:14:00|1907.3
18:14:01|1907.3
18:14:03|1907.3
18:14:04|1907.29
18:14:05|1907.29
18:14:06|1907.3
18:14:06|1907.29
18:14:08|1907.3
18:14:09|1907.3
18:14:09|1907.3
18:14:11|1907.3
18:14:12|1907.29
18:14:13|1907.29
18:14:13|1907.59
18:14:15|1907.79
18:14:16|1907.82
18:14:17|1907.82
18:14:18|1907.82
18:14:18|1907.82
18:14:19|1907.82
18:14:20|1907.82
18:14:21|1907.82
18:14:22|1907.82
18:14:23|1907.82
18:14:25|1907.83
18:14:26|1907.65
18:14:26|1907.61
18:14:27|1907.6
18:14:28|1907.6
18:14:30|1907.61
18:14:30|1907.61
18:14:32|1907.6
18:14:32|1907.61
18:14:33|1907.61
18:14:35|1907.6
18:14:35|1907.61
18:14:37|1907.61
18:14:37|1907.53
18:14:38|1907.42
18:14:39|1907.42
18:14:40|1907.42
18:14:42|1907.43
18:14:43|1907.43
18:14:43|1907.43
18:14:44|1907.43
18:14:45|1907.43
18:14:47|1907.43
18:14:47|1907.43
18:14:48|1907.43
18:14:49|1907.43
18:14:50|1907.42
18:14:51|1907.42
18:14:52|1907.36
18:14:53|1907.33
18:14:54|1907.33
18:14:56|1907.33
18:14:57|1907.33
18:14:58|1907.32
18:14:59|1907.33
18:15:00|1907.32
18:15:02|1907.32
18:15:02|1907.32
18:15:03|1907.33
18:15:04|1907.32
18:15:06|1907.32
18:15:06|1907.39
18:15:08|1907.42
18:15:09|1907.58
18:15:09|1907.58
18:15:10|1907.58
18:15:12|1907.93
18:15:13|1908.01
18:15:13|1908.02
18:15:14|1908.02
18:15:15|1908.02
18:15:16|1908.02
18:15:18|1908.02
18:15:18|1908.03
18:15:19|1908.02
18:15:21|1908.03
18:15:22|1908.03
18:15:22|1908.28
18:15:24|1908.31
18:15:25|1908.31
18:15:26|1908.31
18:15:27|1908.32
18:15:27|1908.34
18:15:28|1908.59
18:15:30|1908.59
18:15:31|1908.6
18:15:32|1908.6
18:15:32|1908.6
18:15:34|1908.6
18:15:35|1908.6
18:15:36|1908.6
18:15:37|1908.6
18:15:38|1908.6
18:15:38|1908.96
18:15:40|1909.15
18:15:41|1909.15
18:15:42|1909.24
18:15:43|1909.3
18:15:44|1909.99
18:15:44|1909.99
18:15:45|1909.99
18:15:46|1909.81
18:15:47|1909.81
18:15:48|1909.82
18:15:49|1909.81
18:15:50|1909.65
18:15:51|1909.65
18:15:53|1909.64
18:15:53|1909.64
18:15:55|1909.65
18:15:56|1909.65
18:15:57|1909.41
18:15:58|1909.41
18:15:59|1910.31
18:16:00|1910.31
18:16:01|1910.44
18:16:02|1910.44
18:16:04|1910.44
18:16:04|1910.44
18:16:05|1910.44
18:16:06|1910.45
18:16:07|1913.33
18:16:08|1912.41
18:16:09|1911.8
18:16:10|1912.
18:16:11|1912.32
18:16:13|1912.71
18:16:13|1914.05
18:16:15|1913.63
18:16:16|1915.1
18:16:17|1914.01
18:16:17|1913.82
18:16:18|1913.86
18:16:19|1913.85
18:16:21|1913.6
18:16:22|1913.21
18:16:22|1913.21
18:16:23|1913.79
18:16:25|1913.79
18:16:25|1913.38
18:16:27|1913.84
18:16:27|1913.84
18:16:28|1913.52
18:16:30|1913.52
18:16:30|1913.21
18:16:31|1913.08
18:16:32|1913.09
18:16:33|1913.09
18:16:34|1913.08
18:16:35|1913.08
18:16:36|1913.
18:16:37|1913.
18:16:39|1913.
18:16:39|1913.69
18:16:41|1913.68
18:16:41|1915.19
18:16:43|1915.59
18:16:44|1915.66
18:16:44|1915.8
18:16:45|1915.48
18:16:47|1915.8
18:16:47|1915.45
18:16:48|1915.45
18:16:49|1915.22
18:16:50|1915.7
18:16:51|1915.7
18:16:52|1915.7
18:16:53|1915.4
18:16:54|1915.41
18:16:55|1915.4
18:16:56|1915.41
18:16:58|1915.4
18:16:59|1915.4
18:17:01|1915.39
18:17:01|1915.02
18:17:02|1915.03
18:17:04|1915.04
18:17:04|1915.04
18:17:05|1915.
18:17:06|1915.
18:17:07|1915.
18:17:08|1915.
18:17:10|1915.
18:17:11|1915.
18:17:11|1915.
18:17:12|1915.
18:17:14|1915.
18:17:15|1915.
18:17:15|1915.
18:17:16|1913.81
18:17:17|1914.18
18:17:19|1914.11
18:17:19|1914.11
18:17:20|1914.11
18:17:22|1913.8
18:17:23|1913.86
18:17:23|1914.44
18:17:25|1914.44
18:17:25|1914.44
18:17:26|1914.2
18:17:27|1914.21
18:17:29|1914.2
18:17:29|1914.2
18:17:31|1914.2
18:17:32|1914.21
18:17:32|1914.2
18:17:33|1913.9
18:17:35|1913.42
18:17:36|1913.42
18:17:37|1913.42
18:17:38|1913.42
18:17:39|1912.91
18:17:40|1912.91
18:17:41|1912.91
18:17:42|1912.72
18:17:43|1912.93
18:17:44|1913.14
18:17:45|1913.38
18:17:46|1913.39
18:17:47|1913.39
18:17:48|1913.39
18:17:49|1913.71
18:17:50|1913.72
18:17:51|1913.72
18:17:52|1913.72
18:17:53|1913.73
18:17:54|1913.73
18:17:55|1913.73
18:17:56|1913.73
18:17:57|1913.8
18:17:58|1914.16
18:18:00|1914.71
18:18:00|1914.72
18:18:01|1914.71
18:18:03|1914.85
18:18:04|1914.85
18:18:05|1914.88
18:18:06|1915.04
18:18:07|1915.17
18:18:08|1915.18
18:18:09|1915.28
18:18:10|1915.48
18:18:10|1915.52
18:18:12|1915.51
18:18:13|1915.52
18:18:14|1915.51
18:18:14|1915.66
18:18:16|1915.92
18:18:17|1918.88
18:18:17|1920.11
18:18:19|1920.87
18:18:20|1919.96
18:18:21|1918.8
18:18:22|1919.06
18:18:22|1918.89
18:18:24|1920.39
18:18:25|1919.75
18:18:26|1919.29
18:18:27|1919.02
18:18:28|1919.
18:18:29|1918.44
18:18:30|1918.42
18:18:31|1918.41
18:18:31|1918.41
18:18:33|1918.4
18:18:33|1919.19
18:18:35|1919.01
18:18:36|1919.
18:18:37|1919.01
18:18:38|1918.49
18:18:39|1918.48
18:18:40|1918.49
18:18:41|1918.75
18:18:42|1918.93
18:18:42|1918.94
18:18:44|1918.94
18:18:45|1918.48
18:18:46|1917.71
18:18:47|1917.13
18:18:48|1916.8
18:18:49|1916.81
18:18:50|1916.8
18:18:51|1916.6
18:18:51|1916.64
18:18:53|1917.19
18:18:53|1917.11
18:18:54|1917.03
18:18:56|1916.86
18:18:57|1916.86
18:18:58|1916.6
18:18:59|1916.6
18:19:00|1916.68
18:19:01|1916.79
18:19:02|1917.48
18:19:03|1917.48
18:19:04|1918.35
18:19:05|1918.55
18:19:06|1918.57
18:19:07|1918.59
18:19:08|1918.6
18:19:09|1918.6
18:19:10|1918.59
18:19:11|1918.4
18:19:12|1918.4
18:19:13|1918.64
18:19:14|1918.64
18:19:15|1918.6
18:19:16|1918.96
18:19:17|1918.97
18:19:18|1919.2
18:19:19|1919.7
18:19:20|1919.78
18:19:21|1919.78
18:19:22|1919.82
18:19:23|1919.83
18:19:24|1919.82
18:19:25|1920.37
18:19:26|1920.25
18:19:27|1920.39
18:19:28|1920.22
18:19:29|1920.04
18:19:31|1920.27
18:19:31|1920.49
18:19:32|1920.49
18:19:33|1920.47
18:19:34|1920.47
18:19:35|1920.48
18:19:36|1920.34
18:19:37|1919.89
18:19:38|1919.64
18:19:39|1919.4
18:19:40|1919.39
18:19:41|1919.81
18:19:42|1919.68
18:19:43|1919.53
18:19:44|1919.41
18:19:45|1919.41
18:19:46|1919.23
18:19:47|1919.24
18:19:48|1919.01
18:19:49|1919.01
18:19:50|1919.42
18:19:51|1919.44
18:19:52|1919.44
18:19:53|1919.32
18:19:54|1919.31
18:19:55|1918.92
18:19:56|1918.93
18:19:57|1918.92
18:19:58|1918.93
18:19:59|1918.93
18:20:00|1919.14
18:20:01|1919.23
18:20:03|1919.24
18:20:04|1919.25
18:20:05|1919.05
18:20:06|1919.2
18:20:07|1919.39
18:20:08|1919.38
18:20:09|1919.28
18:20:10|1919.53
18:20:11|1919.57
18:20:12|1919.57
18:20:12|1921.2
18:20:14|1920.88
18:20:15|1921.67
18:20:16|1922.17
18:20:17|1921.9
18:20:18|1921.92
18:20:19|1922.78
18:20:20|1922.95
18:20:21|1923.23
18:20:22|1923.23
18:20:23|1922.44
18:20:24|1922.15
18:20:25|1921.81
18:20:26|1921.71
18:20:27|1921.82
18:20:28|1921.83
18:20:29|1921.82
18:20:31|1921.73
18:20:31|1921.72
18:20:32|1921.73
18:20:33|1921.61
18:20:34|1921.59
18:20:35|1921.59
18:20:36|1921.58
18:20:37|1921.59
18:20:38|1921.71
18:20:39|1921.78
18:20:40|1921.8
18:20:41|1921.66
18:20:42|1921.46
18:20:43|1921.43
18:20:44|1921.43
18:20:45|1921.3
18:20:46|1921.31
18:20:47|1921.24
18:20:48|1921.21
18:20:49|1921.2
18:20:50|1921.99
18:20:51|1922.6
18:20:52|1922.77
18:20:53|1922.01
18:20:54|1921.84
18:20:55|1923.75
18:20:56|1924.61
18:20:57|1924.72
18:20:58|1925.74
18:20:59|1926.5
18:21:00|1925.54
18:21:02|1924.36
18:21:02|1924.57
18:21:04|1924.88
18:21:05|1925.1
18:21:05|1925.1
18:21:07|1924.42
18:21:08|1924.
18:21:09|1923.68
18:21:09|1923.62
18:21:11|1923.4
18:21:12|1923.08
18:21:13|1922.81
18:21:14|1922.6
18:21:15|1922.22
18:21:15|1922.39
18:21:17|1923.33
18:21:18|1923.33
18:21:19|1923.15
18:21:20|1923.96
18:21:21|1923.96
18:21:22|1924.59
18:21:23|1924.44
18:21:23|1924.5
18:21:25|1924.77
18:21:26|1925.31
18:21:27|1925.25
18:21:28|1924.81
18:21:29|1924.82
18:21:30|1924.5
18:21:31|1924.43
18:21:32|1924.54
18:21:33|1925.39
18:21:34|1925.17
18:21:35|1925.41
18:21:36|1924.79
18:21:37|1924.78
18:21:38|1924.2
18:21:39|1923.74
18:21:40|1923.71
18:21:41|1923.62
18:21:42|1923.33
18:21:43|1923.69
18:21:44|1923.29
18:21:45|1923.52
18:21:46|1923.52
18:21:47|1923.22
18:21:48|1923.23
18:21:49|1922.62
18:21:50|1922.54
18:21:51|1922.39
18:21:52|1922.21
18:21:53|1922.08
18:21:54|1921.39
18:21:55|1921.89
18:21:56|1921.71
18:21:57|1921.69
18:21:58|1921.6
18:21:59|1921.58
18:22:00|1921.5
18:22:01|1921.37
18:22:02|1921.2
18:22:04|1920.81
18:22:04|1920.39
18:22:06|1920.38
18:22:07|1921.18
18:22:07|1921.34
18:22:08|1921.79
18:22:10|1921.55
18:22:10|1921.55
18:22:12|1921.6
18:22:12|1921.7
18:22:14|1921.61
18:22:15|1921.56
18:22:15|1921.59
18:22:16|1921.49
18:22:18|1921.59
18:22:19|1921.5
18:22:19|1921.5
18:22:21|1921.5
18:22:21|1921.59
18:22:23|1921.59
18:22:24|1921.6
18:22:24|1921.42
18:22:25|1921.33
18:22:26|1921.21
18:22:27|1920.8
18:22:28|1922.24
18:22:30|1922.38
18:22:31|1922.47
18:22:32|1922.4
18:22:32|1922.4
18:22:34|1922.4
18:22:34|1922.83
18:22:35|1924.09
18:22:36|1924.27
18:22:38|1924.14
18:22:38|1923.97
18:22:40|1923.75
18:22:40|1923.53
18:22:42|1923.34
18:22:43|1923.3
18:22:43|1923.3
18:22:44|1923.57
18:22:45|1923.53
18:22:47|1923.53
18:22:47|1923.52
18:22:48|1923.53
18:22:50|1923.52
18:22:51|1923.84
18:22:51|1924.14
18:22:52|1924.15
18:22:53|1924.14
18:22:55|1924.18
18:22:56|1924.18
18:22:57|1924.01
18:22:57|1923.81
18:22:58|1923.56
18:22:59|1924.51
18:23:00|1924.6
18:23:01|1924.59
18:23:02|1924.93
18:23:04|1924.51
18:23:05|1924.34
18:23:06|1924.
18:23:07|1924.08
18:23:08|1924.26
18:23:10|1924.77
18:23:10|1924.71
18:23:12|1924.55
18:23:12|1924.43
18:23:14|1924.24
18:23:15|1924.19
18:23:16|1923.86
18:23:17|1923.78
18:23:17|1923.97
18:23:18|1923.75
18:23:19|1923.61
18:23:21|1923.58
18:23:22|1923.53
18:23:23|1923.42
18:23:24|1923.42
18:23:24|1923.37
18:23:26|1923.34
18:23:27|1923.46
18:23:28|1923.46
18:23:29|1923.2
18:23:30|1923.96
18:23:31|1923.78
18:23:32|1923.7
18:23:33|1923.7
18:23:34|1923.65
18:23:35|1923.65
18:23:36|1923.66
18:23:36|1923.35
18:23:38|1923.5
18:23:39|1923.58
18:23:40|1923.6
18:23:40|1923.59
18:23:42|1924.08
18:23:43|1924.11
18:23:44|1924.11
18:23:45|1924.1
18:23:46|1924.11
18:23:47|1924.1
18:23:48|1924.1
18:23:49|1924.1
18:23:50|1923.94
18:23:51|1923.94
18:23:52|1924.06
18:23:53|1924.09
18:23:54|1924.09
18:23:55|1924.1
18:23:56|1924.09
18:23:57|1924.09
18:23:58|1924.05
18:23:59|1924.05
18:24:00|1924.04
18:24:01|1923.63
18:24:02|1923.48
18:24:03|1923.4
18:24:04|1923.37
18:24:05|1923.38
18:24:07|1923.37
18:24:08|1923.19
18:24:09|1923.37
18:24:10|1923.37
18:24:11|1923.31
18:24:12|1923.2
18:24:13|1923.19
18:24:14|1923.2
18:24:15|1923.19
18:24:16|1923.
18:24:17|1922.48
18:24:18|1922.4
18:24:19|1921.69
18:24:20|1921.63
18:24:21|1921.2
18:24:22|1920.97
18:24:23|1921.18
18:24:24|1921.31
18:24:25|1921.23
18:24:26|1921.23
18:24:27|1921.11
18:24:28|1921.11
18:24:29|1921.11
18:24:30|1921.03
18:24:31|1921.03
18:24:32|1921.1
18:24:33|1921.03
18:24:34|1921.03
18:24:35|1921.18
18:24:36|1921.2
18:24:37|1921.33
18:24:38|1921.32
18:24:39|1921.22
18:24:40|1921.21
18:24:41|1921.21
18:24:42|1921.21
18:24:43|1921.21
18:24:44|1921.3
18:24:45|1921.75
18:24:46|1921.74
18:24:47|1921.75
18:24:48|1922.52
18:24:49|1922.56
18:24:50|1922.76
18:24:51|1922.79
18:24:52|1922.7
18:24:53|1922.38
18:24:54|1922.32
18:24:55|1922.14
18:24:56|1922.15
18:24:57|1922.16
18:24:58|1922.16
18:24:59|1922.26
18:25:00|1922.33
18:25:01|1922.32
18:25:02|1922.72
18:25:03|1922.77
18:25:04|1922.77
18:25:05|1922.77
18:25:07|1922.56
18:25:07|1922.76
18:25:08|1922.68
18:25:09|1922.62
18:25:10|1922.76
18:25:11|1923.03
18:25:12|1923.39
18:25:13|1923.65
18:25:14|1923.52
18:25:15|1923.51
18:25:16|1923.41
18:25:17|1923.41
18:25:19|1923.02
18:25:20|1922.98
18:25:21|1922.99
18:25:21|1922.98
18:25:22|1922.86
18:25:23|1922.76
18:25:25|1922.75
18:25:25|1922.75
18:25:26|1922.74
18:25:27|1922.79
18:25:28|1922.79
18:25:29|1923.43
18:25:30|1923.42
18:25:32|1923.43
18:25:33|1923.15
18:25:34|1922.86
18:25:35|1923.31
18:25:36|1923.33
18:25:37|1923.33
18:25:38|1923.62
18:25:39|1922.98
18:25:40|1923.45
18:25:41|1923.85
18:25:42|1924.06
18:25:43|1924.09
18:25:44|1924.12
18:25:45|1924.19
18:25:46|1924.19
18:25:47|1924.19
18:25:48|1924.39
18:25:49|1924.4
18:25:50|1924.23
18:25:51|1923.63
18:25:52|1923.85
18:25:53|1923.84
18:25:54|1923.83
18:25:55|1924.12
18:25:56|1924.17
18:25:57|1924.12
18:25:58|1924.06
18:25:59|1923.99
18:26:00|1923.99
18:26:01|1923.99
18:26:02|1923.98
18:26:03|1924.19
18:26:04|1924.2
18:26:05|1924.38
18:26:06|1924.38
18:26:08|1924.39
18:26:08|1924.4
18:26:09|1924.72
18:26:10|1924.45
18:26:11|1925.5
18:26:13|1926.54
18:26:14|1926.06
18:26:15|1926.4
18:26:16|1925.17
18:26:17|1926.42
18:26:18|1927.39
18:26:19|1927.82
18:26:20|1927.99
18:26:21|1927.31
18:26:22|1927.48
18:26:23|1926.85
18:26:24|1927.42
18:26:25|1927.98
18:26:26|1927.95
18:26:27|1927.11
18:26:28|1926.95
18:26:29|1926.93
18:26:30|1927.42
18:26:32|1928.16
18:26:32|1929.33
18:26:33|1929.1
18:26:34|1929.26
18:26:35|1929.19
18:26:36|1929.42
18:26:37|1929.4
18:26:38|1929.5
18:26:39|1928.73
18:26:40|1928.44
18:26:41|1928.78
18:26:43|1928.54
18:26:44|1928.46
18:26:45|1928.13
18:26:45|1928.01
18:26:47|1927.56
18:26:48|1927.12
18:26:48|1927.12
18:26:49|1926.93
18:26:50|1926.73
18:26:52|1927.01
18:26:52|1927.03
18:26:53|1927.16
18:26:54|1927.68
18:26:56|1926.8
18:26:57|1926.54
18:26:57|1926.54
18:26:58|1926.56
18:27:00|1926.5
18:27:00|1926.27
18:27:02|1926.39
18:27:02|1926.02
18:27:03|1925.61
18:27:04|1926.71
18:27:05|1926.99
18:27:06|1927.61
18:27:08|1928.13
18:27:09|1928.3
18:27:11|1928.19
18:27:11|1928.37
18:27:12|1928.37
18:27:13|1928.39
18:27:14|1928.46
18:27:15|1928.21
18:27:16|1927.66
18:27:17|1927.49
18:27:18|1927.65
18:27:19|1927.54
18:27:20|1927.42
18:27:21|1927.53
18:27:23|1927.02
18:27:24|1927.02
18:27:24|1927.47
18:27:25|1927.04
18:27:26|1926.83
18:27:27|1926.63
18:27:28|1926.64
18:27:29|1926.64
18:27:30|1926.65
18:27:31|1926.36
18:27:33|1926.54
18:27:34|1926.67
18:27:34|1926.75
18:27:36|1926.76
18:27:36|1927.1
18:27:37|1927.1
18:27:38|1926.73
18:27:40|1926.96
18:27:40|1926.93
18:27:41|1927.08
18:27:42|1927.09
18:27:43|1927.32
18:27:44|1927.42
18:27:45|1927.42
18:27:47|1927.6
18:27:47|1927.66
18:27:48|1927.8
18:27:50|1927.8
18:27:51|1927.9
18:27:51|1927.9
18:27:52|1927.91
18:27:53|1927.91
18:27:55|1927.92
18:27:55|1927.58
18:27:56|1926.97
18:27:57|1926.88
18:27:58|1926.73
18:27:59|1926.73
18:28:00|1926.52
18:28:02|1926.65
18:28:03|1928.24
18:28:03|1928.53
18:28:04|1928.15
18:28:05|1927.36
18:28:06|1927.33
18:28:07|1927.34
18:28:09|1927.09
18:28:10|1927.37
18:28:11|1927.36
18:28:12|1927.36
18:28:13|1926.71
18:28:14|1926.55
18:28:15|1926.49
18:28:16|1926.44
18:28:17|1926.21
18:28:18|1926.2
18:28:19|1926.05
18:28:20|1926.93
18:28:21|1926.93
18:28:22|1926.77
18:28:23|1926.77
18:28:24|1926.77
18:28:25|1926.23
18:28:26|1925.48
18:28:27|1925.77
18:28:28|1925.76
18:28:29|1925.44
18:28:30|1925.4
18:28:31|1925.4
18:28:32|1925.26
18:28:33|1925.37
18:28:34|1925.02
18:28:35|1924.93
18:28:36|1924.93
18:28:37|1924.66
18:28:38|1924.66
18:28:39|1924.92
18:28:40|1924.66
18:28:41|1924.46
18:28:42|1924.81
18:28:43|1924.69
18:28:44|1924.7
18:28:45|1924.7
18:28:46|1924.7
18:28:47|1925.05
18:28:49|1925.97
18:28:49|1926.24
18:28:50|1926.23
18:28:51|1926.04
18:28:52|1926.04
18:28:54|1926.02
18:28:54|1925.59
18:28:55|1925.28
18:28:56|1925.28
18:28:57|1925.39
18:28:59|1925.3
18:29:00|1925.45
18:29:00|1925.45
18:29:01|1925.45
18:29:03|1925.19
18:29:04|1925.2
18:29:04|1925.21
18:29:05|1924.93
18:29:06|1924.84
18:29:08|1924.8
18:29:08|1924.8
18:29:10|1924.79
18:29:11|1924.63
18:29:12|1924.58
18:29:13|1924.57
18:29:14|1924.57
18:29:14|1924.41
18:29:16|1924.4
18:29:17|1924.39
18:29:18|1924.39
18:29:18|1925.04
18:29:20|1924.84
18:29:21|1924.81
18:29:22|1924.79
18:29:22|1924.5
18:29:24|1924.49
18:29:25|1924.99
18:29:27|1925.02
18:29:27|1925.19
18:29:28|1925.19
18:29:29|1924.91
18:29:30|1924.85
18:29:31|1924.85
18:29:32|1924.65
18:29:33|1924.65
18:29:34|1924.66
18:29:35|1924.66
18:29:36|1924.66
18:29:37|1924.68
18:29:38|1924.77
18:29:39|1924.77
18:29:40|1924.77
18:29:41|1924.77
18:29:42|1924.67
18:29:43|1924.66
18:29:44|1924.66
18:29:45|1924.67
18:29:46|1924.67
18:29:47|1924.66
18:29:48|1924.42
18:29:49|1924.41
18:29:50|1924.42
18:29:51|1924.41
18:29:52|1924.4
18:29:53|1924.14
18:29:54|1924.14
18:29:55|1924.16
18:29:56|1924.25
18:29:57|1924.02
18:29:58|1924.4
18:29:59|1924.39
18:30:00|1924.4
18:30:01|1924.42
18:30:02|1924.84
18:30:03|1925.03
18:30:04|1924.88
18:30:05|1924.51
18:30:06|1925.04
18:30:08|1925.41
18:30:09|1925.41
18:30:09|1925.53
18:30:11|1925.62
18:30:12|1925.35
18:30:14|1925.03
18:30:15|1925.03
18:30:16|1925.04
18:30:17|1925.29
18:30:18|1925.32
18:30:19|1925.76
18:30:20|1925.95
18:30:21|1926.04
18:30:22|1926.13
18:30:23|1926.13
18:30:24|1926.14
18:30:25|1926.32
18:30:26|1926.32
18:30:27|1926.32
18:30:28|1926.31
18:30:29|1926.72
18:30:30|1927.09
18:30:31|1927.12
18:30:32|1927.15
18:30:33|1927.28
18:30:34|1927.1
18:30:36|1927.17
18:30:36|1927.22
18:30:37|1927.23
18:30:38|1927.22
18:30:39|1926.72
18:30:40|1926.72
18:30:41|1926.52
18:30:42|1926.64
18:30:43|1926.84
18:30:44|1926.88
18:30:45|1927.1
18:30:46|1927.1
18:30:47|1927.29
18:30:48|1927.28
18:30:49|1927.53
18:30:50|1927.53
18:30:51|1927.53
18:30:52|1927.53
18:30:53|1927.06
18:30:54|1926.88
18:30:55|1926.83
18:30:56|1926.58
18:30:57|1926.51
18:30:58|1926.68
18:30:59|1926.53
18:31:00|1926.82
18:31:01|1926.94
18:31:02|1927.06
18:31:03|1927.08
18:31:04|1927.12
18:31:05|1927.11
18:31:06|1926.85
18:31:07|1926.84
18:31:08|1926.37
18:31:09|1926.21
18:31:10|1926.19
18:31:12|1925.98
18:31:12|1925.94
18:31:14|1925.5
18:31:15|1925.56
18:31:16|1925.57
18:31:17|1925.68
18:31:18|1925.73
18:31:19|1925.47
18:31:20|1925.29
18:31:21|1925.3
18:31:22|1925.3
18:31:22|1925.14
18:31:23|1925.11
18:31:25|1925.32
18:31:26|1925.41
18:31:27|1925.49
18:31:28|1925.3
18:31:29|1925.28
18:31:29|1925.05
18:31:31|1925.05
18:31:32|1924.54
18:31:32|1924.42
18:31:33|1924.42
18:31:35|1924.42
18:31:36|1924.41
18:31:37|1924.43
18:31:37|1924.43
18:31:39|1924.43
18:31:39|1923.64
18:31:41|1923.55
18:31:42|1923.41
18:31:43|1923.61
18:31:44|1923.41
18:31:45|1923.94
18:31:45|1924.36
18:31:47|1924.41
18:31:48|1924.41
18:31:49|1924.41
18:31:50|1924.6
18:31:50|1924.69
18:31:52|1924.78
18:31:52|1925.28
18:31:54|1925.11
18:31:55|1924.98
18:31:56|1924.
18:31:57|1924.01
18:31:58|1924.01
18:31:59|1924.21
18:32:00|1924.21
18:32:01|1924.17
18:32:02|1923.88
18:32:03|1923.99
18:32:04|1924.
18:32:05|1924.
18:32:06|1923.73
18:32:07|1924.18
18:32:07|1924.24
18:32:09|1924.25
18:32:10|1924.33
18:32:11|1924.34
18:32:12|1924.34
18:32:13|1924.66
18:32:14|1924.49
18:32:15|1924.49
18:32:16|1924.34
18:32:17|1924.34
18:32:18|1924.12
18:32:19|1924.12
18:32:20|1924.29
18:32:21|1924.31
18:32:22|1924.48
18:32:23|1924.54
18:32:24|1924.63
18:32:25|1924.64
18:32:26|1924.64
18:32:27|1924.63
18:32:29|1924.24
18:32:29|1924.24
18:32:30|1924.22
18:32:31|1924.22
18:32:32|1924.48
18:32:33|1924.48
18:32:34|1924.48
18:32:35|1924.42
18:32:36|1924.42
18:32:37|1924.77
18:32:38|1924.99
18:32:39|1925.37
18:32:40|1925.36
18:32:41|1925.36
18:32:42|1925.17
18:32:43|1925.16
18:32:44|1925.16
18:32:45|1925.16
18:32:46|1926.
18:32:47|1926.47
18:32:48|1926.21
18:32:49|1926.22
18:32:50|1926.22
18:32:51|1926.22
18:32:52|1926.21
18:32:53|1926.37
18:32:54|1926.57
18:32:55|1926.23
18:32:56|1926.34
18:32:57|1926.34
18:32:58|1926.04
18:32:59|1925.8
18:33:00|1925.79
18:33:01|1925.79
18:33:02|1926.01
18:33:03|1926.03
18:33:05|1925.99
18:33:05|1925.95
18:33:07|1925.89
18:33:07|1926.34
18:33:08|1926.34
18:33:10|1926.4
18:33:11|1926.82
18:33:11|1926.82
18:33:13|1927.07
18:33:14|1927.2
18:33:15|1927.18
18:33:16|1927.08
18:33:17|1927.09
18:33:18|1927.13
18:33:19|1927.01
18:33:20|1927.01
18:33:21|1927.01
18:33:22|1927.01
18:33:23|1927.22
18:33:24|1927.22
18:33:25|1927.24
18:33:27|1927.09
18:33:27|1927.21
18:33:28|1927.21
18:33:29|1927.21
18:33:30|1927.21
18:33:31|1927.45
18:33:32|1927.91
18:33:34|1928.5
18:33:34|1928.2
18:33:35|1928.17
18:33:36|1928.17
18:33:38|1928.72
18:33:38|1928.58
18:33:40|1928.44
18:33:40|1928.34
18:33:41|1928.29
18:33:42|1928.38
18:33:43|1928.38
18:33:44|1928.29
18:33:45|1928.29
18:33:46|1928.59
18:33:47|1928.57
18:33:48|1928.74
18:33:49|1928.74
18:33:50|1928.86
18:33:51|1928.85
18:33:52|1928.86
18:33:53|1929.
18:33:54|1929.
18:33:55|1929.24
18:33:56|1929.35
18:33:58|1929.58
18:33:58|1929.51
18:33:59|1929.51
18:34:01|1929.21
18:34:01|1929.1
18:34:02|1928.98
18:34:03|1928.69
18:34:04|1928.29
18:34:06|1928.29
18:34:07|1928.3
18:34:07|1928.29
18:34:08|1928.15
18:34:09|1927.66
18:34:10|1927.42
18:34:11|1927.01
18:34:12|1927.02
18:34:13|1926.73
18:34:15|1926.73
18:34:16|1926.93
18:34:16|1927.02
18:34:18|1927.06
18:34:19|1927.33
18:34:20|1927.33
18:34:21|1927.33
18:34:22|1927.33
18:34:23|1927.33
18:34:24|1927.33
18:34:25|1928.12
18:34:26|1927.97
18:34:27|1927.97
18:34:28|1927.96
18:34:29|1928.08
18:34:30|1927.9
18:34:31|1927.9
18:34:32|1928.46
18:34:33|1928.85
18:34:35|1928.66
18:34:35|1929.08
18:34:36|1928.91
18:34:37|1928.9
18:34:38|1928.91
18:34:39|1928.47
18:34:40|1928.47
18:34:41|1928.47
18:34:42|1928.71
18:34:43|1928.41
18:34:44|1928.42
18:34:45|1928.28
18:34:46|1928.26
18:34:47|1928.26
18:34:48|1928.26
18:34:49|1928.26
18:34:50|1928.21
18:34:51|1928.21
18:34:52|1928.22
18:34:53|1928.22
18:34:54|1928.22
18:34:55|1928.22
18:34:57|1928.17
18:34:57|1928.18
18:34:58|1928.18
18:35:00|1928.18
18:35:00|1928.21
18:35:01|1928.8
18:35:02|1929.18
18:35:03|1929.09
18:35:05|1929.09
18:35:05|1929.39
18:35:07|1929.1
18:35:08|1929.01
18:35:08|1929.2
18:35:10|1929.6
18:35:11|1929.5
18:35:12|1929.44
18:35:13|1929.09
18:35:13|1929.09
18:35:15|1928.81
18:35:15|1928.33
18:35:17|1928.23
18:35:19|1928.23
18:35:20|1928.42
18:35:21|1928.51
18:35:22|1928.51
18:35:23|1928.44
18:35:24|1928.44
18:35:25|1928.34
18:35:26|1928.34
18:35:27|1928.35
18:35:28|1928.35
18:35:28|1928.23
18:35:29|1928.34
18:35:30|1928.33
18:35:32|1928.18
18:35:32|1928.18
18:35:34|1928.18
18:35:35|1927.75
18:35:35|1927.66
18:35:36|1927.61
18:35:38|1927.61
18:35:39|1927.55
18:35:39|1926.84
18:35:40|1926.87
18:35:42|1926.86
18:35:43|1926.92
18:35:43|1926.91
18:35:45|1927.5
18:35:46|1927.79
18:35:47|1927.84
18:35:47|1927.83
18:35:48|1927.84
18:35:50|1927.84
18:35:51|1927.91
18:35:52|1927.91
18:35:53|1927.86
18:35:54|1927.69
18:35:55|1927.5
18:35:55|1927.5
18:35:57|1927.5
18:35:57|1927.5
18:35:59|1927.5
18:36:00|1927.45
18:36:00|1927.69
18:36:02|1927.69
18:36:02|1927.41
18:36:04|1927.37
18:36:05|1927.37
18:36:05|1927.24
18:36:06|1927.22
18:36:08|1927.21
18:36:08|1927.11
18:36:10|1927.11
18:36:11|1927.86
18:36:12|1928.02
18:36:13|1928.34
18:36:13|1928.15
18:36:15|1928.28
18:36:16|1928.28
18:36:17|1928.28
18:36:18|1928.28
18:36:19|1928.29
18:36:20|1928.29
18:36:22|1928.
18:36:23|1928.28
18:36:24|1928.28
18:36:25|1928.29
18:36:26|1928.68
18:36:26|1928.7
18:36:27|1928.75
18:36:28|1928.76
18:36:30|1928.75
18:36:31|1928.75
18:36:31|1928.62
18:36:32|1928.62
18:36:34|1928.63
18:36:35|1928.7
18:36:35|1928.69
18:36:37|1928.69
18:36:37|1928.7
18:36:38|1928.7
18:36:40|1928.61
18:36:40|1928.61
18:36:42|1928.61
18:36:42|1928.59
18:36:43|1928.52
18:36:44|1928.52
18:36:45|1928.4
18:36:46|1928.31
18:36:48|1928.29
18:36:49|1928.17
18:36:49|1928.18
18:36:50|1928.18
18:36:52|1928.09
18:36:52|1928.
18:36:53|1927.98
18:36:54|1927.61
18:36:55|1927.62
18:36:57|1927.62
18:36:57|1927.62
18:36:59|1927.61
18:37:00|1927.61
18:37:01|1927.61
18:37:01|1927.09
18:37:02|1926.56
18:37:03|1926.55
18:37:05|1926.49
18:37:05|1926.37
18:37:07|1926.37
18:37:08|1925.69
18:37:09|1925.69
18:37:10|1925.69
18:37:11|1925.68
18:37:12|1925.69
18:37:13|1925.72
18:37:14|1925.52
18:37:15|1925.52
18:37:16|1925.5
18:37:17|1925.5
18:37:19|1925.5
18:37:19|1925.5
18:37:20|1925.5
18:37:21|1925.5
18:37:22|1925.49
18:37:23|1925.61
18:37:25|1925.8
18:37:25|1925.8
18:37:26|1925.57
18:37:27|1925.57
18:37:29|1925.57
18:37:29|1925.35
18:37:30|1925.34
18:37:32|1924.93
18:37:32|1924.82
18:37:34|1924.82
18:37:35|1924.81
18:37:36|1925.01
18:37:37|1925.09
18:37:38|1925.09
18:37:39|1925.09
18:37:40|1925.09
18:37:41|1925.09
18:37:42|1925.09
18:37:43|1925.09
18:37:44|1925.29
18:37:45|1925.73
18:37:46|1925.89
18:37:47|1925.89
18:37:48|1925.92
18:37:49|1926.22
18:37:50|1926.22
18:37:51|1926.21
18:37:52|1926.21
18:37:53|1926.21
18:37:54|1926.22
18:37:55|1925.86
18:37:56|1925.87
18:37:57|1925.92
18:37:58|1926.27
18:37:59|1926.28
18:38:00|1926.27
18:38:01|1926.27
18:38:02|1926.27
18:38:03|1926.27
18:38:05|1925.98
18:38:05|1925.94
18:38:06|1925.9
18:38:07|1925.9
18:38:08|1925.89
18:38:09|1926.04
18:38:10|1926.19
18:38:11|1926.19
18:38:12|1926.2
18:38:13|1926.2
18:38:14|1925.86
18:38:15|1925.32
18:38:16|1925.33
18:38:17|1925.32
18:38:19|1925.1
18:38:20|1925.09
18:38:21|1925.1
18:38:22|1925.09
18:38:23|1925.56
18:38:24|1925.67
18:38:25|1925.67
18:38:25|1926.11
18:38:27|1926.12
18:38:27|1926.02
18:38:29|1926.01
18:38:30|1926.01
18:38:31|1926.02
18:38:32|1926.02
18:38:32|1926.02
18:38:34|1926.02
18:38:35|1926.01
18:38:36|1926.02
18:38:37|1926.02
18:38:38|1926.01
18:38:39|1926.02
18:38:40|1926.01
18:38:41|1926.02
18:38:42|1926.02
18:38:43|1926.02
18:38:44|1926.02
18:38:45|1926.01
18:38:45|1926.01
18:38:46|1926.01
18:38:48|1926.01
18:38:48|1926.01
18:38:50|1926.02
18:38:51|1926.02
18:38:51|1926.28
18:38:53|1926.37
18:38:53|1926.4
18:38:55|1926.4
18:38:56|1926.49
18:38:56|1926.81
18:38:57|1926.92
18:38:59|1927.
18:39:00|1927.08
18:39:01|1927.08
18:39:02|1927.08
18:39:02|1927.09
18:39:04|1927.09
18:39:05|1927.08
18:39:06|1926.78
18:39:07|1926.79
18:39:08|1926.78
18:39:09|1926.78
18:39:10|1926.74
18:39:11|1926.69
18:39:12|1926.7
18:39:13|1926.94
18:39:14|1926.94
18:39:15|1926.94
18:39:16|1926.95
18:39:17|1926.94
18:39:18|1926.95
18:39:19|1926.94
18:39:21|1926.16
18:39:21|1926.15
18:39:22|1926.16
18:39:23|1926.15
18:39:24|1926.15
18:39:25|1926.15
18:39:26|1926.16
18:39:28|1926.16
18:39:28|1926.16
18:39:30|1926.16
18:39:31|1926.16
18:39:31|1926.16
18:39:33|1926.15
18:39:33|1926.15
18:39:35|1926.15
18:39:35|1926.34
18:39:36|1926.34
18:39:37|1926.34
18:39:39|1926.33
18:39:39|1926.34
18:39:40|1926.33
18:39:42|1926.34
18:39:43|1926.34
18:39:44|1926.33
18:39:45|1926.33
18:39:46|1926.33
18:39:47|1926.34
18:39:48|1926.34
18:39:48|1926.58
18:39:50|1926.78
18:39:51|1926.78
18:39:52|1926.78
18:39:53|1926.78
18:39:54|1926.79
18:39:55|1927.02
18:39:56|1927.05
18:39:56|1927.04
18:39:58|1927.15
18:39:59|1927.38
18:40:00|1927.39
18:40:01|1927.5
18:40:02|1927.68
18:40:03|1928.17
18:40:03|1928.18
18:40:05|1928.18
18:40:06|1928.18
18:40:07|1928.18
18:40:07|1928.22
18:40:09|1928.55
18:40:10|1928.54
18:40:10|1928.7
18:40:12|1928.77
18:40:13|1928.78
18:40:14|1928.27
18:40:14|1928.27
18:40:16|1928.28
18:40:16|1928.49
18:40:18|1928.38
18:40:19|1928.26
18:40:20|1928.22
18:40:21|1928.21
18:40:22|1928.21
18:40:24|1928.21
18:40:24|1928.5
18:40:26|1928.52
18:40:27|1928.56
18:40:28|1928.78
18:40:28|1928.77
18:40:30|1928.78
18:40:31|1929.16
18:40:31|1929.17
18:40:33|1929.16
18:40:33|1929.77
18:40:35|1929.41
18:40:36|1929.57
18:40:37|1929.53
18:40:38|1929.24
18:40:39|1929.55
18:40:40|1929.56
18:40:41|1929.54
18:40:42|1929.64
18:40:43|1929.66
18:40:44|1929.66
18:40:45|1929.69
18:40:46|1929.67
18:40:47|1929.66
18:40:48|1929.67
18:40:49|1929.67
18:40:50|1929.5
18:40:51|1929.37
18:40:52|1929.14
18:40:53|1929.14
18:40:54|1929.2
18:40:55|1929.2
18:40:56|1929.48
18:40:57|1929.49
18:40:58|1929.58
18:40:59|1929.51
18:41:00|1929.22
18:41:01|1929.17
18:41:02|1929.18
18:41:03|1929.17
18:41:04|1929.7
18:41:05|1929.44
18:41:06|1929.43
18:41:07|1929.74
18:41:08|1929.76
18:41:09|1929.99
18:41:10|1930.
18:41:11|1929.77
18:41:12|1929.77
18:41:13|1930.
18:41:14|1930.
18:41:15|1930.
18:41:16|1930.
18:41:17|1930.
18:41:18|1930.
18:41:19|1930.
18:41:20|1930.
18:41:21|1929.86
18:41:22|1929.68
18:41:23|1929.68
18:41:25|1929.68
18:41:25|1929.68
18:41:26|1929.67
18:41:27|1930.
18:41:28|1930.
18:41:29|1930.
18:41:31|1930.
18:41:31|1930.
18:41:33|1929.35
18:41:34|1929.05
18:41:34|1928.82
18:41:36|1928.53
18:41:37|1928.56
18:41:38|1928.8
18:41:39|1928.56
18:41:39|1928.57
18:41:40|1928.57
18:41:41|1928.57
18:41:42|1928.42
18:41:43|1928.32
18:41:44|1928.21
18:41:45|1927.49
18:41:46|1927.46
18:41:47|1927.22
18:41:48|1927.19
18:41:50|1926.7
18:41:50|1926.59
18:41:52|1926.57
18:41:52|1926.57
18:41:53|1926.17
18:41:54|1926.16
18:41:55|1926.16
18:41:57|1926.18
18:41:57|1926.58
18:41:58|1926.82
18:41:59|1926.85
18:42:00|1926.97
18:42:01|1927.4
18:42:02|1927.48
18:42:03|1927.73
18:42:04|1927.72
18:42:05|1927.87
18:42:07|1927.84
18:42:07|1927.71
18:42:09|1927.6
18:42:10|1927.6
18:42:11|1927.6
18:42:12|1928.1
18:42:13|1928.14
18:42:14|1928.2
18:42:15|1928.22
18:42:16|1928.22
18:42:17|1928.22
18:42:18|1928.17
18:42:19|1927.9
18:42:20|1927.91
18:42:21|1927.91
18:42:22|1927.93
18:42:23|1928.08
18:42:25|1928.02
18:42:26|1928.02
18:42:26|1927.96
18:42:28|1927.96
18:42:29|1927.97
18:42:30|1927.96
18:42:30|1927.96
18:42:32|1927.96
18:42:32|1927.97
18:42:34|1927.97
18:42:35|1927.8
18:42:36|1927.79
18:42:37|1927.8
18:42:38|1927.79
18:42:38|1927.69
18:42:40|1927.6
18:42:41|1927.59
18:42:42|1927.57
18:42:43|1927.47
18:42:44|1927.47
18:42:44|1927.47
18:42:45|1927.46
18:42:46|1927.47
18:42:47|1927.87
18:42:49|1928.
18:42:50|1927.99
18:42:51|1928.14
18:42:52|1928.15
18:42:53|1928.15
18:42:54|1927.96
18:42:55|1927.94
18:42:56|1927.72
18:42:57|1927.72
18:42:58|1927.71
18:42:59|1927.71
18:43:00|1927.71
18:43:01|1927.71
18:43:02|1927.7
18:43:03|1927.7
18:43:04|1927.7
18:43:05|1927.7
18:43:06|1927.7
18:43:07|1927.69
18:43:08|1927.7
18:43:09|1927.86
18:43:10|1927.59
18:43:11|1927.58
18:43:12|1928.11
18:43:13|1929.71
18:43:14|1929.85
18:43:15|1929.8
18:43:16|1929.82
18:43:17|1929.93
18:43:18|1930.
18:43:19|1929.99
18:43:20|1930.
18:43:21|1930.
18:43:22|1929.99
18:43:23|1929.94
18:43:24|1929.84
18:43:25|1931.17
18:43:27|1930.89
18:43:28|1930.78
18:43:28|1930.96
18:43:30|1931.08
18:43:31|1931.41
18:43:32|1931.84
18:43:33|1931.86
18:43:34|1932.
18:43:35|1932.44
18:43:36|1931.8
18:43:38|1931.34
18:43:38|1931.34
18:43:39|1931.06
18:43:40|1934.3
18:43:41|1933.63
18:43:42|1933.58
18:43:43|1933.38
18:43:44|1933.58
18:43:45|1933.27
18:43:46|1933.27
18:43:47|1933.71
18:43:48|1933.71
18:43:49|1933.89
18:43:50|1933.18
18:43:51|1933.57
18:43:52|1933.69
18:43:53|1933.69
18:43:54|1933.69
18:43:55|1933.06
18:43:56|1933.
18:43:57|1932.81
18:43:58|1932.32
18:43:59|1932.01
18:44:00|1932.02
18:44:01|1932.37
18:44:02|1932.97
18:44:03|1933.2
18:44:04|1933.19
18:44:05|1933.19
18:44:06|1933.19
18:44:07|1933.19
18:44:08|1933.2
18:44:09|1933.33
18:44:10|1933.89
18:44:11|1933.78
18:44:12|1933.77
18:44:13|1933.9
18:44:14|1934.92
18:44:15|1934.92
18:44:16|1934.64
18:44:17|1934.74
18:44:18|1934.74
18:44:19|1934.74
18:44:20|1934.75
18:44:21|1934.38
18:44:22|1934.17
18:44:23|1934.68
18:44:25|1934.74
18:44:26|1935.25
18:44:27|1935.33
18:44:28|1935.51
18:44:30|1935.99
18:44:30|1935.95
18:44:31|1935.5
18:44:32|1935.04
18:44:33|1935.21
18:44:34|1935.08
18:44:35|1934.99
18:44:36|1934.78
18:44:37|1934.78
18:44:38|1934.55
18:44:39|1934.55
18:44:40|1934.4
18:44:41|1934.61
18:44:42|1934.81
18:44:43|1934.8
18:44:44|1934.8
18:44:45|1936.41
18:44:46|1936.62
18:44:47|1936.84
18:44:48|1936.92
18:44:49|1936.45
18:44:50|1936.39
18:44:51|1936.3
18:44:52|1936.3
18:44:53|1936.74
18:44:54|1936.73
18:44:55|1936.58
18:44:56|1936.58
18:44:57|1936.58
18:44:58|1936.57
18:44:59|1937.41
18:45:01|1937.29
18:45:01|1937.05
18:45:02|1936.31
18:45:03|1936.32
18:45:04|1937.44
18:45:05|1937.48
18:45:06|1937.46
18:45:07|1936.69
18:45:08|1936.88
18:45:09|1937.05
18:45:10|1936.44
18:45:11|1936.55
18:45:13|1936.36
18:45:13|1935.97
18:45:14|1935.1
18:45:15|1935.06
18:45:16|1934.89
18:45:17|1934.9
18:45:18|1934.89
18:45:19|1934.9
18:45:20|1935.36
18:45:21|1935.37
18:45:23|1935.95
18:45:23|1935.8
18:45:24|1935.55
18:45:25|1935.03
18:45:26|1934.99
18:45:28|1934.49
18:45:29|1934.49
18:45:30|1934.47
18:45:31|1934.47
18:45:32|1934.38
18:45:33|1934.28
18:45:34|1934.27
18:45:35|1934.05
18:45:36|1933.99
18:45:37|1933.94
18:45:38|1933.99
18:45:39|1933.98
18:45:40|1933.9
18:45:41|1933.42
18:45:42|1933.66
18:45:43|1933.97
18:45:44|1933.97
18:45:45|1933.96
18:45:46|1933.96
18:45:47|1934.37
18:45:48|1934.5
18:45:49|1934.91
18:45:50|1934.92
18:45:51|1934.92
18:45:52|1934.92
18:45:53|1934.92
18:45:54|1935.19
18:45:55|1935.18
18:45:56|1935.19
18:45:57|1935.18
18:45:58|1934.86
18:45:59|1934.86
18:46:00|1934.86
18:46:01|1934.81
18:46:02|1934.45
18:46:03|1934.45
18:46:04|1934.44
18:46:05|1934.45
18:46:06|1934.21
18:46:07|1934.5
18:46:09|1934.51
18:46:09|1934.51
18:46:10|1934.52
18:46:11|1934.51
18:46:13|1934.51
18:46:14|1934.79
18:46:14|1934.79
18:46:15|1934.78
18:46:16|1934.48
18:46:17|1934.33
18:46:19|1934.32
18:46:20|1934.32
18:46:20|1934.32
18:46:22|1934.33
18:46:22|1934.5
18:46:24|1934.86
18:46:25|1934.85
18:46:25|1934.85
18:46:27|1933.85
18:46:28|1933.69
18:46:28|1933.45
18:46:30|1933.38
18:46:31|1933.26
18:46:32|1933.01
18:46:33|1932.96
18:46:34|1932.96
18:46:35|1932.97
18:46:36|1932.25
18:46:37|1932.52
18:46:38|1932.94
18:46:39|1932.93
18:46:40|1932.44
18:46:41|1932.21
18:46:42|1932.
18:46:43|1932.
18:46:44|1932.
18:46:45|1932.58
18:46:46|1932.52
18:46:47|1932.44
18:46:48|1932.44
18:46:49|1932.82
18:46:50|1932.89
18:46:51|1933.31
18:46:52|1933.78
18:46:53|1933.78
18:46:54|1933.78
18:46:55|1933.78
18:46:56|1933.78
18:46:57|1933.78
18:46:58|1933.78
18:46:59|1933.79
18:47:00|1933.62
18:47:01|1933.61
18:47:02|1933.62
18:47:03|1933.31
18:47:04|1933.31
18:47:05|1933.31
18:47:06|1933.32
18:47:07|1933.31
18:47:08|1933.32
18:47:09|1933.32
18:47:10|1932.96
18:47:11|1932.96
18:47:12|1932.43
18:47:13|1932.14
18:47:14|1932.14
18:47:15|1932.14
18:47:16|1932.55
18:47:17|1933.
18:47:18|1933.31
18:47:19|1933.31
18:47:20|1933.2
18:47:21|1933.2
18:47:22|1933.2
18:47:23|1933.2
18:47:24|1933.2
18:47:25|1933.2
18:47:26|1933.2
18:47:27|1933.19
18:47:29|1933.29
18:47:30|1933.29
18:47:31|1933.3
18:47:32|1933.29
18:47:33|1933.29
18:47:34|1933.24
18:47:35|1933.24
18:47:36|1932.85
18:47:37|1932.83
18:47:38|1932.81
18:47:39|1932.74
18:47:40|1932.73
18:47:41|1932.74
18:47:42|1932.73
18:47:43|1932.73
18:47:44|1932.73
18:47:45|1932.73
18:47:46|1932.93
18:47:47|1933.2
18:47:48|1933.35
18:47:49|1933.37
18:47:50|1933.45
18:47:51|1933.49
18:47:52|1933.39
18:47:53|1933.38
18:47:54|1933.28
18:47:55|1932.97
18:47:56|1932.7
18:47:57|1932.37
18:47:58|1932.36
18:47:59|1932.32
18:48:00|1931.92
18:48:01|1931.84
18:48:02|1931.8
18:48:03|1931.79
18:48:04|1931.87
18:48:05|1931.8
18:48:06|1931.81
18:48:07|1931.81
18:48:08|1931.92
18:48:09|1932.23
18:48:10|1932.49
18:48:11|1932.69
18:48:12|1932.96
18:48:13|1932.96
18:48:14|1932.96
18:48:15|1932.94
18:48:16|1932.91
18:48:17|1933.1
18:48:18|1933.11
18:48:19|1933.21
18:48:20|1933.27
18:48:21|1933.27
18:48:22|1933.58
18:48:23|1933.78
18:48:24|1933.78
18:48:25|1933.77
18:48:26|1933.61
18:48:27|1933.61
18:48:28|1933.61
18:48:30|1933.61
18:48:30|1933.78
18:48:32|1933.99
18:48:33|1934.41
18:48:34|1934.47
18:48:35|1934.53
18:48:36|1934.52
18:48:37|1934.27
18:48:38|1934.27
18:48:39|1934.04
18:48:40|1933.86
18:48:41|1933.78
18:48:42|1933.4
18:48:43|1933.4
18:48:44|1933.4
18:48:45|1933.41
18:48:46|1933.41
18:48:47|1933.41
18:48:48|1933.41
18:48:49|1933.4
18:48:50|1933.4
18:48:51|1933.4
18:48:52|1933.41
18:48:53|1933.43
18:48:54|1933.4
18:48:55|1933.33
18:48:56|1933.34
18:48:57|1933.34
18:48:58|1933.34
18:48:59|1933.34
18:49:00|1933.33
18:49:01|1933.33
18:49:02|1933.3
18:49:03|1933.12
18:49:04|1933.12
18:49:05|1932.88
18:49:06|1932.81
18:49:07|1932.33
18:49:08|1932.16
18:49:09|1932.14
18:49:10|1932.14
18:49:11|1932.14
18:49:12|1932.13
18:49:13|1932.46
18:49:14|1932.46
18:49:15|1931.98
18:49:16|1932.12
18:49:17|1932.68
18:49:18|1932.68
18:49:19|1932.69
18:49:20|1932.51
18:49:21|1932.5
18:49:22|1932.5
18:49:23|1932.5
18:49:24|1932.5
18:49:25|1932.41
18:49:26|1932.31
18:49:27|1932.1
18:49:28|1932.12
18:49:29|1932.12
18:49:31|1932.11
18:49:32|1932.11
18:49:33|1932.11
18:49:34|1932.12
18:49:35|1932.12
18:49:35|1932.11
18:49:37|1931.93
18:49:38|1931.91
18:49:39|1931.9
18:49:40|1930.96
18:49:41|1931.06
18:49:42|1931.05
18:49:43|1931.06
18:49:44|1931.05
18:49:45|1931.05
18:49:47|1931.24
18:49:47|1931.24
18:49:48|1931.24
18:49:49|1931.77
18:49:50|1931.77
18:49:51|1931.77
18:49:52|1931.5
18:49:53|1931.51
18:49:54|1931.45
18:49:55|1931.44
18:49:57|1931.44
18:49:57|1931.44
18:49:59|1931.61
18:50:00|1931.61
18:50:01|1931.92
18:50:02|1931.92
18:50:03|1931.69
18:50:04|1931.7
18:50:05|1931.69
18:50:06|1931.69
18:50:07|1931.7
18:50:08|1931.7
18:50:09|1931.92
18:50:10|1931.92
18:50:11|1931.92
18:50:12|1931.93
18:50:13|1931.93
18:50:14|1931.94
18:50:15|1931.94
18:50:16|1931.93
18:50:17|1932.21
18:50:18|1932.28
18:50:19|1932.28
18:50:20|1932.27
18:50:21|1932.26
18:50:22|1932.26
18:50:23|1932.26
18:50:24|1932.24
18:50:25|1932.24
18:50:26|1932.25
18:50:27|1932.25
18:50:28|1932.25
18:50:29|1932.25
18:50:30|1932.26
18:50:32|1932.36
18:50:33|1932.58
18:50:34|1932.58
18:50:35|1932.57
18:50:35|1932.57
18:50:36|1932.02
18:50:38|1931.7
18:50:39|1931.69
18:50:40|1931.69
18:50:41|1931.7
18:50:42|1931.69
18:50:42|1931.69
18:50:44|1931.69
18:50:45|1931.69
18:50:46|1931.69
18:50:47|1931.97
18:50:48|1931.97
18:50:49|1931.97
18:50:50|1931.97
18:50:51|1931.86
18:50:52|1931.79
18:50:53|1931.65
18:50:54|1931.35
18:50:55|1931.34
18:50:56|1931.34
18:50:57|1931.34
18:50:58|1931.35
18:50:59|1931.34
18:51:00|1931.34
18:51:01|1931.52
18:51:02|1930.91
18:51:04|1930.99
18:51:04|1931.03
18:51:05|1931.02
18:51:06|1931.14
18:51:07|1931.22
18:51:08|1931.49
18:51:09|1931.69
18:51:10|1931.97
18:51:11|1932.15
18:51:12|1932.37
18:51:13|1932.37
18:51:14|1932.36
18:51:15|1932.36
18:51:16|1932.37
18:51:17|1932.36
18:51:18|1932.61
18:51:19|1932.61
18:51:20|1932.62
18:51:21|1932.23
18:51:22|1932.23
18:51:23|1932.24
18:51:24|1932.24
18:51:25|1932.23
18:51:26|1932.23
18:51:27|1932.24
18:51:28|1932.63
18:51:29|1932.64
18:51:30|1932.64
18:51:32|1932.63
18:51:33|1932.64
18:51:34|1932.62
18:51:35|1932.55
18:51:37|1932.34
18:51:37|1932.
18:51:38|1932.
18:51:39|1931.65
18:51:40|1931.52
18:51:41|1931.51
18:51:43|1931.51
18:51:43|1931.52
18:51:44|1931.52
18:51:45|1931.52
18:51:46|1931.52
18:51:47|1931.52
18:51:48|1931.52
18:51:49|1931.52
18:51:50|1931.52
18:51:51|1931.51
18:51:52|1931.51
18:51:53|1931.51
18:51:54|1931.52
18:51:55|1931.52
18:51:56|1931.52
18:51:58|1931.52
18:51:59|1931.52
18:51:59|1931.52
18:52:00|1931.52
18:52:01|1931.51
18:52:02|1931.52
18:52:03|1931.51
18:52:04|1931.51
18:52:06|1931.51
18:52:07|1931.51
18:52:07|1931.51
18:52:08|1931.51
18:52:09|1931.51
18:52:10|1931.69
18:52:12|1931.88
18:52:13|1931.88
18:52:13|1931.88
18:52:15|1931.86
18:52:16|1932.24
18:52:16|1932.17
18:52:18|1932.17
18:52:19|1932.28
18:52:20|1932.34
18:52:21|1932.33
18:52:22|1932.33
18:52:22|1932.33
18:52:24|1932.33
18:52:25|1932.33
18:52:26|1932.33
18:52:27|1932.34
18:52:27|1932.34
18:52:29|1932.34
18:52:30|1932.34
18:52:31|1932.18
18:52:32|1932.03
18:52:33|1932.19
18:52:35|1932.19
18:52:36|1932.1
18:52:37|1932.05
18:52:38|1932.05
18:52:39|1932.05
18:52:40|1932.05
18:52:41|1932.
18:52:42|1932.
18:52:43|1931.71
18:52:44|1931.72
18:52:45|1931.71
18:52:46|1931.72
18:52:47|1931.71
18:52:48|1931.71
18:52:48|1931.7
18:52:49|1931.68
18:52:51|1931.61
18:52:52|1931.34
18:52:53|1931.34
18:52:54|1931.34
18:52:55|1931.33
18:52:55|1931.3
18:52:57|1931.09
18:52:58|1930.99
18:52:59|1930.99
18:53:00|1931.58
18:53:01|1931.62
18:53:02|1931.7
18:53:03|1931.71
18:53:04|1931.71
18:53:05|1931.99
18:53:06|1931.99
18:53:07|1931.99
18:53:08|1931.99
18:53:09|1931.99
18:53:10|1932.18
18:53:11|1932.18
18:53:12|1932.18
18:53:13|1932.18
18:53:14|1932.19
18:53:15|1932.19
18:53:16|1932.48
18:53:17|1932.59
18:53:18|1932.64
18:53:19|1932.81
18:53:20|1932.98
18:53:21|1932.7
18:53:22|1932.7
18:53:23|1932.71
18:53:24|1932.7
18:53:25|1932.71
18:53:26|1932.7
18:53:27|1932.7
18:53:28|1932.69
18:53:29|1932.37
18:53:30|1932.37
18:53:31|1932.05
18:53:32|1932.04
18:53:33|1932.03
18:53:34|1932.04
18:53:35|1931.84
18:53:36|1931.84
18:53:37|1932.69
18:53:39|1932.69
18:53:40|1932.7
18:53:41|1932.7
18:53:42|1932.53
18:53:43|1932.66
18:53:43|1932.7
18:53:45|1932.93
18:53:46|1932.93
18:53:47|1932.94
18:53:48|1932.93
18:53:49|1932.93
18:53:49|1932.93
18:53:51|1932.93
18:53:52|1932.88
18:53:53|1932.88
18:53:54|1932.88
18:53:55|1932.82
18:53:56|1932.83
18:53:57|1932.83
18:53:58|1932.83
18:53:59|1932.82
18:54:00|1932.83
18:54:01|1932.82
18:54:02|1932.82
18:54:03|1932.83
18:54:05|1932.83
18:54:05|1932.83
18:54:06|1932.83
18:54:07|1932.83
18:54:08|1932.58
18:54:09|1932.44
18:54:10|1932.3
18:54:11|1932.31
18:54:12|1932.31
18:54:13|1932.32
18:54:14|1932.31
18:54:15|1932.32
18:54:16|1932.31
18:54:17|1932.05
18:54:18|1932.05
18:54:19|1932.05
18:54:20|1932.05
18:54:21|1932.04
18:54:22|1932.04
18:54:23|1932.01
18:54:24|1932.01
18:54:25|1932.02
18:54:26|1932.02
18:54:27|1932.01
18:54:28|1932.01
18:54:29|1931.94
18:54:30|1931.89
18:54:31|1931.9
18:54:32|1931.89
18:54:33|1931.89
18:54:35|1931.84
18:54:36|1931.84
18:54:37|1931.84
18:54:38|1931.65
18:54:39|1931.22
18:54:40|1931.22
18:54:41|1931.22
18:54:42|1931.52
18:54:44|1931.51
18:54:44|1931.51
18:54:45|1931.51
18:54:47|1931.52
18:54:48|1931.51
18:54:49|1931.52
18:54:50|1931.52
18:54:51|1931.52
18:54:52|1931.51
18:54:53|1931.52
18:54:54|1931.51
18:54:55|1931.51
18:54:56|1931.51
18:54:57|1931.51
18:54:58|1931.51
18:54:59|1931.51
18:55:00|1931.51
18:55:01|1931.51
18:55:02|1931.51
18:55:03|1932.06
18:55:03|1931.97
18:55:05|1931.97
18:55:06|1931.98
18:55:07|1931.98
18:55:08|1932.27
18:55:09|1932.59
18:55:10|1932.66
18:55:11|1932.75
18:55:12|1932.76
18:55:13|1932.76
18:55:14|1932.76
18:55:15|1932.75
18:55:17|1932.93
18:55:17|1932.94
18:55:18|1932.93
18:55:19|1932.95
18:55:20|1932.73
18:55:21|1932.7
18:55:22|1932.69
18:55:23|1932.69
18:55:24|1932.8
18:55:25|1932.81
18:55:26|1932.83
18:55:27|1932.99
18:55:28|1933.21
18:55:29|1933.24
18:55:30|1933.47
18:55:31|1933.47
18:55:32|1933.46
18:55:33|1933.47
18:55:34|1933.46
18:55:36|1933.47
18:55:37|1933.46
18:55:39|1933.41
18:55:39|1933.3
18:55:40|1933.31
18:55:41|1933.32
18:55:42|1933.45
18:55:43|1933.6
18:55:44|1933.6
18:55:45|1933.6
18:55:46|1933.59
18:55:47|1933.6
18:55:48|1933.36
18:55:49|1933.37
18:55:51|1933.37
18:55:52|1933.37
18:55:52|1933.37
18:55:53|1933.37
18:55:55|1933.37
18:55:55|1932.8
18:55:57|1932.79
18:55:57|1932.9
18:55:59|1932.9
18:56:00|1932.97
18:56:01|1932.98
18:56:02|1932.99
18:56:02|1932.99
18:56:03|1932.98
18:56:05|1932.98
18:56:06|1932.98
18:56:07|1932.96
18:56:08|1932.98
18:56:09|1932.98
18:56:10|1932.98
18:56:11|1932.97
18:56:12|1932.97
18:56:13|1932.98
18:56:14|1932.97
18:56:15|1932.98
18:56:16|1932.97
18:56:17|1932.68
18:56:18|1932.69
18:56:19|1932.67
18:56:20|1932.22
18:56:21|1931.85
18:56:22|1931.85
18:56:23|1931.85
18:56:24|1931.85
18:56:25|1931.85
18:56:26|1931.84
18:56:27|1931.85
18:56:28|1931.85
18:56:29|1931.85
18:56:30|1931.85
18:56:31|1931.85
18:56:32|1931.85
18:56:33|1931.85
18:56:34|1931.85
18:56:35|1931.85
18:56:36|1931.85
18:56:38|1931.84
18:56:39|1931.84
18:56:39|1931.85
18:56:40|1931.84
18:56:42|1931.85
18:56:43|1931.84
18:56:44|1931.85
18:56:45|1931.85
18:56:46|1931.84
18:56:47|1931.85
18:56:48|1931.85
18:56:49|1931.81
18:56:50|1931.81
18:56:51|1931.81
18:56:52|1931.81
18:56:53|1931.81
18:56:54|1931.36
18:56:55|1931.36
18:56:56|1931.36
18:56:57|1931.37
18:56:58|1931.37
18:56:59|1931.36
18:57:00|1931.36
18:57:01|1931.37
18:57:02|1931.36
18:57:03|1931.36
18:57:04|1931.27
18:57:05|1931.26
18:57:06|1931.27
18:57:07|1931.26
18:57:08|1931.26
18:57:09|1930.8
18:57:10|1930.86
18:57:11|1931.17
18:57:12|1931.17
18:57:13|1931.41
18:57:14|1931.44
18:57:15|1931.43
18:57:16|1931.43
18:57:17|1931.44
18:57:18|1931.66
18:57:19|1931.67
18:57:20|1932.05
18:57:21|1932.07
18:57:22|1932.09
18:57:23|1932.1
18:57:24|1932.09
18:57:25|1932.1
18:57:26|1932.1
18:57:27|1932.1
18:57:28|1931.86
18:57:29|1931.85
18:57:30|1931.92
18:57:31|1932.
18:57:32|1932.
18:57:33|1932.
18:57:35|1932.
18:57:35|1931.94
18:57:36|1931.94
18:57:38|1931.93
18:57:39|1931.91
18:57:39|1931.91
18:57:41|1931.85
18:57:42|1931.79
18:57:43|1931.78
18:57:43|1931.78
18:57:45|1931.79
18:57:46|1931.52
18:57:47|1931.52
18:57:48|1931.52
18:57:49|1931.52
18:57:50|1931.5
18:57:51|1931.26
18:57:52|1931.09
18:57:53|1931.09
18:57:54|1931.06
18:57:56|1930.67
18:57:56|1930.67
18:57:57|1930.78
18:57:58|1930.78
18:57:59|1930.78
18:58:00|1930.77
18:58:01|1930.32
18:58:02|1930.39
18:58:03|1930.39
18:58:04|1930.38
18:58:05|1930.39
18:58:06|1930.52
18:58:07|1930.52
18:58:08|1930.86
18:58:09|1930.91
18:58:10|1930.92
18:58:11|1930.92
18:58:12|1930.92
18:58:13|1931.18
18:58:14|1931.18
18:58:15|1931.18
18:58:16|1931.18
18:58:17|1931.17
18:58:18|1931.17
18:58:19|1931.17
18:58:20|1931.18
18:58:21|1931.17
18:58:22|1931.17
18:58:23|1931.17
18:58:24|1931.17
18:58:25|1931.17
18:58:26|1931.17
18:58:27|1931.29
18:58:28|1931.35
18:58:29|1931.65
18:58:30|1931.67
18:58:31|1931.66
18:58:32|1931.66
18:58:33|1931.67
18:58:34|1931.67
18:58:35|1931.67
18:58:36|1931.67
18:58:37|1931.67
18:58:39|1931.52
18:58:40|1931.51
18:58:41|1931.51
18:58:42|1931.52
18:58:43|1931.52
18:58:44|1931.08
18:58:44|1930.6
18:58:46|1930.6
18:58:46|1930.6
18:58:48|1930.59
18:58:49|1930.59
18:58:50|1930.59
18:58:51|1930.59
18:58:52|1930.75
18:58:53|1930.78
18:58:54|1930.77
18:58:55|1930.77
18:58:55|1930.62
18:58:57|1930.62
18:58:58|1930.62
18:58:59|1930.59
18:59:00|1930.49
18:59:01|1930.49
18:59:01|1930.49
18:59:03|1930.49
18:59:04|1929.64
18:59:05|1929.82
18:59:06|1929.53
18:59:07|1929.53
18:59:08|1929.53
18:59:09|1929.52
18:59:10|1929.52
18:59:10|1929.52
18:59:12|1929.53
18:59:13|1929.37
18:59:14|1928.83
18:59:14|1928.7
18:59:16|1928.16
18:59:17|1928.14
18:59:18|1927.65
18:59:19|1926.95
18:59:19|1927.4
18:59:21|1927.2
18:59:22|1927.38
18:59:23|1927.36
18:59:24|1927.34
18:59:25|1927.13
18:59:26|1927.11
18:59:27|1926.61
18:59:28|1926.61
18:59:29|1925.93
18:59:30|1925.99
18:59:31|1926.1
18:59:32|1926.1
18:59:33|1926.24
18:59:34|1927.12
18:59:35|1927.11
18:59:36|1926.96
18:59:37|1926.95
18:59:38|1926.95
18:59:39|1927.23
18:59:41|1927.24
18:59:41|1927.23
18:59:42|1927.04
18:59:43|1927.04
18:59:45|1927.04
18:59:46|1927.05
18:59:47|1927.04
18:59:48|1927.04
18:59:49|1927.04
18:59:50|1927.04
18:59:51|1927.04
18:59:52|1927.04
18:59:53|1927.21
18:59:54|1927.29
18:59:54|1927.63
18:59:56|1927.76
18:59:56|1927.76
18:59:58|1927.49
18:59:59|1927.49
19:00:00|1927.48
19:00:01|1927.58
19:00:02|1927.79
19:00:03|1927.84
19:00:04|1928.08
19:00:05|1928.69
19:00:05|1928.93
19:00:07|1928.92
19:00:08|1928.99
19:00:09|1929.33
19:00:09|1929.33
19:00:11|1929.18
19:00:12|1929.17
19:00:12|1929.18
19:00:14|1929.27
19:00:15|1929.26
19:00:16|1929.16
19:00:17|1929.14
19:00:18|1928.91
19:00:18|1928.49
19:00:20|1928.45
19:00:21|1928.17
19:00:22|1928.13
19:00:23|1928.45
19:00:24|1928.44
19:00:25|1928.74
19:00:26|1929.1
19:00:27|1929.13
19:00:27|1929.22
19:00:29|1929.35
19:00:30|1929.34
19:00:31|1929.35
19:00:32|1929.4
19:00:33|1929.39
19:00:34|1929.4
19:00:35|1929.4
19:00:36|1929.4
19:00:37|1929.1
19:00:38|1928.71
19:00:39|1928.72
19:00:40|1928.13
19:00:42|1928.12
19:00:42|1928.12
19:00:43|1928.2
19:00:44|1928.56
19:00:45|1928.56
19:00:47|1928.94
19:00:48|1928.91
19:00:49|1928.98
19:00:50|1928.99
19:00:51|1928.98
19:00:52|1928.98
19:00:53|1928.98
19:00:54|1928.99
19:00:55|1928.99
19:00:56|1928.98
19:00:57|1928.86
19:00:58|1928.86
19:00:59|1928.86
19:01:00|1928.81
19:01:01|1928.82
19:01:02|1928.81
19:01:03|1928.99
19:01:04|1929.3
19:01:06|1929.42
19:01:07|1929.65
19:01:07|1929.76
19:01:09|1929.79
19:01:09|1929.88
19:01:10|1929.88
19:01:11|1929.87
19:01:12|1929.87
19:01:13|1929.88
19:01:14|1929.98
19:01:16|1929.97
19:01:16|1929.98
19:01:18|1929.85
19:01:18|1929.83
19:01:19|1929.55
19:01:20|1929.57
19:01:21|1929.64
19:01:22|1929.64
19:01:23|1929.64
19:01:24|1929.63
19:01:25|1929.88
19:01:27|1929.87
19:01:27|1929.87
19:01:28|1929.88
19:01:29|1929.88
19:01:30|1930.04
19:01:32|1930.05
19:01:32|1930.05
19:01:33|1930.04
19:01:35|1930.04
19:01:35|1930.05
19:01:36|1930.05
19:01:38|1930.05
19:01:39|1929.59
19:01:39|1929.59
19:01:41|1929.59
19:01:42|1929.59
19:01:43|1929.58
19:01:43|1929.58
19:01:45|1929.98
19:01:46|1930.03
19:01:47|1930.05
19:01:48|1930.05
19:01:49|1930.05
19:01:50|1930.05
19:01:51|1930.05
19:01:52|1930.08
19:01:53|1930.23
19:01:54|1930.24
19:01:55|1930.09
19:01:56|1930.07
19:01:57|1930.06
19:01:58|1930.07
19:01:58|1929.15
19:02:00|1929.31
19:02:01|1929.31
19:02:02|1929.31
19:02:03|1929.31
19:02:04|1929.31
19:02:05|1929.81
19:02:06|1929.7
19:02:07|1929.68
19:02:07|1929.68
19:02:09|1929.69
19:02:10|1929.69
19:02:11|1929.69
19:02:12|1929.59
19:02:13|1929.59
19:02:14|1929.49
19:02:15|1929.49
19:02:16|1929.49
19:02:17|1929.49
19:02:17|1929.49
19:02:18|1929.49
19:02:19|1929.49
19:02:21|1929.49
19:02:22|1929.49
19:02:23|1929.49
19:02:24|1929.48
19:02:25|1929.49
19:02:26|1929.49
19:02:27|1929.49
19:02:28|1929.8
19:02:29|1929.81
19:02:30|1929.82
19:02:30|1929.82
19:02:32|1929.82
19:02:33|1929.82
19:02:34|1930.
19:02:35|1930.06
19:02:35|1930.06
19:02:37|1930.05
19:02:38|1930.06
19:02:39|1930.06
19:02:39|1930.06
19:02:41|1930.05
19:02:41|1930.05
19:02:43|1930.18
19:02:45|1930.09
19:02:45|1930.09
19:02:46|1930.09
19:02:48|1930.1
19:02:49|1930.1
19:02:49|1930.1
19:02:51|1930.1
19:02:52|1930.09
19:02:52|1930.1
19:02:54|1930.1
19:02:54|1930.1
19:02:55|1930.1
19:02:57|1930.15
19:02:58|1930.15
19:02:58|1930.16
19:03:00|1930.06
19:03:01|1930.06
19:03:02|1929.91
19:03:02|1929.91
19:03:03|1929.9
19:03:05|1929.91
19:03:06|1929.9
19:03:06|1929.9
19:03:07|1929.91
19:03:09|1929.91
19:03:09|1929.91
19:03:11|1930.02
19:03:12|1930.18
19:03:13|1930.24
19:03:13|1930.23
19:03:14|1930.23
19:03:15|1930.23
19:03:17|1930.23
19:03:17|1930.24
19:03:19|1930.23
19:03:19|1930.24
19:03:20|1930.24
19:03:21|1930.23
19:03:22|1930.24
19:03:23|1930.23
19:03:24|1930.23
19:03:25|1930.23
19:03:26|1930.23
19:03:27|1930.13
19:03:28|1930.13
19:03:29|1930.12
19:03:31|1930.12
19:03:32|1930.13
19:03:32|1929.8
19:03:33|1929.2
19:03:34|1929.21
19:03:35|1929.21
19:03:36|1929.2
19:03:37|1929.2
19:03:38|1929.2
19:03:39|1929.2
19:03:41|1929.2
19:03:42|1929.2
19:03:42|1929.2
19:03:44|1929.2
19:03:45|1929.21
19:03:47|1929.21
19:03:47|1929.21
19:03:49|1929.08
19:03:49|1929.08
19:03:51|1929.08
19:03:52|1929.07
19:03:53|1928.99
19:03:53|1928.55
19:03:55|1928.55
19:03:56|1928.49
19:03:57|1928.49
19:03:57|1928.5
19:03:58|1928.47
19:03:59|1928.47
19:04:00|1928.48
19:04:02|1928.45
19:04:02|1928.33
19:04:04|1928.33
19:04:05|1928.04
19:04:06|1927.73
19:04:07|1927.03
19:04:07|1927.24
19:04:08|1927.23
19:04:10|1927.41
19:04:11|1927.55
19:04:12|1928.03
19:04:12|1928.03
19:04:14|1927.82
19:04:14|1927.82
19:04:16|1927.81
19:04:17|1927.81
19:04:18|1927.8
19:04:19|1927.8
19:04:20|1927.8
19:04:21|1927.79
19:04:22|1927.78
19:04:23|1927.78
19:04:24|1927.79
19:04:25|1927.78
19:04:26|1927.77
19:04:27|1927.78
19:04:28|1927.94
19:04:29|1927.94
19:04:30|1927.94
19:04:31|1928.13
19:04:32|1928.13
19:04:33|1928.13
19:04:34|1928.49
19:04:35|1928.62
19:04:36|1928.61
19:04:37|1928.61
19:04:38|1928.62
19:04:39|1928.61
19:04:40|1928.62
19:04:41|1928.62
19:04:42|1928.62
19:04:43|1928.62
19:04:44|1928.61
19:04:46|1928.61
19:04:47|1928.61
19:04:48|1928.61
19:04:49|1928.25
19:04:50|1928.25
19:04:51|1928.25
19:04:52|1928.24
19:04:53|1928.24
19:04:54|1928.24
19:04:55|1928.24
19:04:56|1928.24
19:04:57|1928.25
19:04:58|1928.24
19:04:59|1928.24
19:05:00|1928.25
19:05:01|1928.25
19:05:02|1928.25
19:05:03|1928.24
19:05:04|1928.24
19:05:05|1928.31
19:05:06|1928.32
19:05:07|1928.31
19:05:08|1928.32
19:05:09|1928.32
19:05:11|1928.32
19:05:11|1928.32
19:05:12|1928.39
19:05:13|1928.51
19:05:14|1928.59
19:05:15|1928.79
19:05:16|1929.36
19:05:18|1929.4
19:05:18|1929.4
19:05:19|1929.4
19:05:20|1929.39
19:05:21|1929.48
19:05:22|1929.59
19:05:23|1929.59
19:05:24|1929.59
19:05:25|1929.21
19:05:27|1929.23
19:05:27|1929.23
19:05:28|1929.22
19:05:29|1929.23
19:05:31|1929.23
19:05:31|1929.23
19:05:32|1929.23
19:05:33|1929.23
19:05:34|1929.23
19:05:35|1929.23
19:05:36|1929.22
19:05:37|1929.22
19:05:38|1929.22
19:05:39|1929.22
19:05:41|1929.22
19:05:41|1929.23
19:05:42|1929.1
19:05:43|1929.06
19:05:44|1929.06
19:05:46|1928.55
19:05:47|1928.74
19:05:49|1928.92
19:05:49|1928.92
19:05:50|1928.93
19:05:51|1928.86
19:05:52|1928.86
19:05:53|1928.86
19:05:54|1928.86
19:05:55|1928.86
19:05:56|1928.86
19:05:57|1928.65
19:05:58|1928.54
19:05:59|1928.54
19:06:00|1928.54
19:06:01|1928.54
19:06:02|1928.5
19:06:03|1928.46
19:06:04|1928.45
19:06:05|1928.45
19:06:06|1928.45
19:06:07|1928.45
19:06:08|1928.46
19:06:09|1928.46
19:06:10|1928.46
19:06:11|1928.46
19:06:12|1928.46
19:06:13|1928.56
19:06:14|1928.57
19:06:15|1928.58
19:06:16|1928.8
19:06:17|1928.89
19:06:18|1928.97
19:06:19|1928.97
19:06:20|1928.97
19:06:21|1928.97
19:06:22|1928.97
19:06:23|1928.97
19:06:24|1928.95
19:06:25|1928.95
19:06:26|1928.95
19:06:27|1928.9
19:06:28|1928.89
19:06:29|1928.89
19:06:30|1928.9
19:06:31|1928.9
19:06:32|1928.9
19:06:33|1928.9
19:06:34|1928.9
19:06:35|1928.89
19:06:36|1929.21
19:06:37|1929.22
19:06:38|1929.21
19:06:40|1929.21
19:06:41|1929.21
19:06:41|1929.29
19:06:42|1929.61
19:06:43|1929.62
19:06:44|1929.88
19:06:45|1929.9
19:06:47|1929.91
19:06:48|1930.23
19:06:50|1930.39
19:06:50|1930.39
19:06:51|1930.75
19:06:53|1930.86
19:06:53|1930.68
19:06:54|1930.69
19:06:56|1930.69
19:06:57|1930.7
19:06:58|1930.89
19:06:59|1930.89
19:06:59|1930.84
19:07:01|1930.85
19:07:02|1930.84
19:07:03|1930.84
19:07:04|1930.57
19:07:05|1930.69
19:07:06|1930.69
19:07:07|1930.7
19:07:08|1930.7
19:07:09|1930.7
19:07:10|1930.7
19:07:11|1930.69
19:07:12|1930.69
19:07:13|1930.5
19:07:14|1930.5
19:07:15|1930.48
19:07:16|1930.05
19:07:17|1930.03
19:07:18|1929.47
19:07:19|1929.47
19:07:20|1928.94
19:07:21|1928.94
19:07:22|1928.94
19:07:23|1928.94
19:07:24|1929.46
19:07:25|1929.74
19:07:26|1929.74
19:07:27|1929.83
19:07:28|1929.83
19:07:29|1929.83
19:07:30|1929.83
19:07:31|1929.83
19:07:32|1929.88
19:07:33|1929.87
19:07:34|1929.87
19:07:35|1929.87
19:07:36|1929.88
19:07:37|1929.88
19:07:38|1929.88
19:07:39|1929.86
19:07:40|1929.87
19:07:41|1929.87
19:07:43|1929.53
19:07:43|1929.17
19:07:44|1929.16
19:07:45|1928.95
19:07:46|1928.93
19:07:48|1928.93
19:07:49|1928.87
19:07:50|1928.88
19:07:51|1928.87
19:07:52|1928.89
19:07:53|1929.13
19:07:54|1929.15
19:07:55|1929.15
19:07:56|1929.57
19:07:58|1929.57
19:07:58|1929.57
19:07:59|1929.7
19:08:01|1929.7
19:08:01|1929.71
19:08:02|1929.7
19:08:03|1929.71
19:08:04|1929.37
19:08:05|1928.77
19:08:06|1928.75
19:08:07|1928.74
19:08:08|1928.56
19:08:09|1928.53
19:08:10|1928.24
19:08:11|1927.99
19:08:12|1927.71
19:08:13|1927.46
19:08:14|1927.45
19:08:15|1927.23
19:08:16|1927.02
19:08:17|1927.02
19:08:18|1927.02
19:08:19|1927.03
19:08:20|1927.03
19:08:21|1927.02
19:08:22|1927.02
19:08:23|1927.54
19:08:24|1927.55
19:08:25|1927.55
19:08:26|1927.56
19:08:27|1927.89
19:08:28|1927.79
19:08:29|1927.79
19:08:30|1927.8
19:08:31|1927.8
19:08:32|1927.79
19:08:33|1927.79
19:08:34|1927.79
19:08:35|1927.79
19:08:36|1927.81
19:08:37|1928.35
19:08:38|1928.53
19:08:39|1928.53
19:08:40|1928.52
19:08:41|1928.53
19:08:42|1928.53
19:08:43|1928.41
19:08:44|1928.35
19:08:45|1928.35
19:08:46|1927.84
19:08:47|1927.84
19:08:49|1928.04
19:08:50|1928.03
19:08:51|1928.03
19:08:53|1927.94
19:08:54|1927.94
19:08:55|1927.95
19:08:55|1927.95
19:08:57|1927.95
19:08:58|1927.76
19:08:59|1927.03
19:09:00|1927.07
19:09:01|1926.84
19:09:02|1926.84
19:09:03|1926.59
19:09:04|1926.58
19:09:05|1926.59
19:09:05|1926.59
19:09:06|1926.73
19:09:08|1926.74
19:09:09|1926.37
19:09:10|1926.2
19:09:11|1926.2
19:09:12|1926.2
19:09:13|1926.19
19:09:14|1926.33
19:09:15|1926.34
19:09:16|1926.33
19:09:17|1926.33
19:09:18|1926.33
19:09:19|1926.33
19:09:20|1926.33
19:09:21|1926.34
19:09:22|1926.28
19:09:23|1926.24
19:09:24|1926.24
19:09:25|1926.25
19:09:26|1926.24
19:09:27|1926.24
19:09:28|1926.24
19:09:29|1926.25
19:09:30|1926.25
19:09:32|1926.27
19:09:32|1926.39
19:09:33|1926.39
19:09:34|1926.39
19:09:35|1926.39
19:09:36|1925.86
19:09:37|1925.8
19:09:38|1925.65
19:09:39|1925.3
19:09:40|1924.19
19:09:41|1925.
19:09:42|1924.62
19:09:43|1924.63
19:09:44|1924.34
19:09:45|1923.86
19:09:46|1923.26
19:09:47|1921.33
19:09:48|1920.99
19:09:50|1921.34
19:09:51|1922.2
19:09:52|1923.47
19:09:53|1923.15
19:09:55|1922.89
19:09:55|1922.85
19:09:56|1922.85
19:09:57|1922.56
19:09:58|1921.22
19:09:59|1921.
19:10:00|1921.16
19:10:02|1920.86
19:10:02|1920.58
19:10:04|1919.48
19:10:05|1919.1
19:10:05|1918.92
19:10:06|1918.92
19:10:07|1919.7
19:10:08|1919.04
19:10:10|1919.51
19:10:11|1918.76
19:10:11|1917.66
19:10:13|1915.14
19:10:14|1916.46
19:10:15|1913.92
19:10:15|1912.56
19:10:16|1912.21
19:10:17|1914.76
19:10:18|1914.99
19:10:19|1915.
19:10:20|1915.16
19:10:21|1916.
19:10:23|1915.03
19:10:23|1915.67
19:10:24|1915.99
19:10:26|1915.75
19:10:26|1916.
19:10:28|1916.49
19:10:28|1916.79
19:10:29|1916.79
19:10:30|1917.34
19:10:31|1917.29
19:10:32|1917.75
19:10:33|1917.11
19:10:34|1916.86
19:10:35|1917.15
19:10:36|1917.84
19:10:38|1917.84
19:10:38|1918.14
19:10:39|1918.16
19:10:40|1917.97
19:10:41|1917.28
19:10:42|1917.29
19:10:43|1917.29
19:10:44|1917.65
19:10:45|1917.96
19:10:47|1918.25
19:10:47|1917.81
19:10:48|1918.05
19:10:49|1918.21
19:10:51|1918.39
19:10:52|1919.02
19:10:53|1918.91
19:10:54|1918.91
19:10:55|1918.49
19:10:56|1918.43
19:10:57|1918.32
19:10:58|1918.33
19:11:00|1918.7
19:11:00|1918.77
19:11:01|1919.1
19:11:03|1919.29
19:11:04|1919.29
19:11:05|1919.29
19:11:06|1918.85
19:11:07|1918.3
19:11:07|1918.2
19:11:09|1917.7
19:11:10|1917.01
19:11:11|1917.01
19:11:12|1916.58
19:11:13|1915.98
19:11:14|1915.58
19:11:15|1915.19
19:11:16|1915.02
19:11:17|1914.53
19:11:17|1913.88
19:11:18|1913.71
19:11:20|1912.99
19:11:21|1913.9
19:11:21|1914.79
19:11:23|1915.36
19:11:24|1915.04
19:11:24|1915.44
19:11:26|1915.87
19:11:27|1915.99
19:11:28|1916.01
19:11:29|1916.66
19:11:30|1916.5
19:11:31|1916.86
19:11:32|1916.48
19:11:33|1916.65
19:11:34|1916.17
19:11:35|1916.17
19:11:36|1916.65
19:11:37|1916.65
19:11:38|1916.65
19:11:39|1916.66
19:11:39|1916.85
19:11:41|1917.
19:11:41|1917.38
19:11:43|1917.44
19:11:44|1917.43
19:11:44|1917.36
19:11:46|1917.31
19:11:47|1917.6
19:11:48|1917.84
19:11:48|1917.94
19:11:49|1918.02
19:11:50|1918.23
19:11:52|1917.74
19:11:53|1917.77
19:11:55|1917.85
19:11:55|1918.12
19:11:57|1917.98
19:11:58|1917.99
19:11:59|1917.98
19:12:00|1918.33
19:12:01|1919.01
19:12:02|1919.05
19:12:03|1919.11
19:12:04|1919.52
19:12:05|1919.52
19:12:06|1919.53
19:12:07|1918.85
19:12:08|1918.47
19:12:09|1918.45
19:12:10|1918.46
19:12:11|1918.46
19:12:12|1918.45
19:12:13|1918.92
19:12:14|1918.91
19:12:15|1916.84
19:12:16|1916.39
19:12:17|1916.59
19:12:18|1915.95
19:12:19|1915.58
19:12:20|1914.96
19:12:21|1915.49
19:12:22|1915.43
19:12:23|1914.7
19:12:24|1913.89
19:12:25|1915.09
19:12:26|1914.95
19:12:27|1914.65
19:12:28|1914.39
19:12:29|1914.65
19:12:30|1914.65
19:12:31|1914.4
19:12:32|1914.24
19:12:33|1913.82
19:12:34|1914.74
19:12:35|1914.99
19:12:36|1914.99
19:12:37|1914.99
19:12:38|1914.7
19:12:39|1914.35
19:12:40|1914.46
19:12:41|1915.1
19:12:42|1915.46
19:12:43|1915.33
19:12:44|1915.34
19:12:45|1914.86
19:12:46|1915.19
19:12:47|1915.51
19:12:48|1915.56
19:12:49|1915.56
19:12:50|1915.57
19:12:51|1915.93
19:12:52|1916.1
19:12:54|1916.09
19:12:55|1916.56
19:12:56|1916.58
19:12:57|1916.68
19:12:58|1917.07
19:12:59|1916.61
19:13:00|1916.14
19:13:01|1915.91
19:13:02|1915.6
19:13:03|1915.15
19:13:04|1915.14
19:13:04|1915.16
19:13:06|1915.15
19:13:07|1915.14
19:13:08|1915.26
19:13:09|1915.29
19:13:10|1915.46
19:13:11|1915.3
19:13:12|1914.25
19:13:12|1914.26
19:13:14|1913.89
19:13:15|1914.16
19:13:16|1914.42
19:13:17|1914.63
19:13:18|1914.71
19:13:19|1914.95
19:13:20|1914.77
19:13:21|1914.77
19:13:22|1913.91
19:13:23|1914.54
19:13:24|1914.88
19:13:25|1914.92
19:13:26|1915.17
19:13:27|1915.17
19:13:28|1915.16
19:13:29|1915.15
19:13:30|1915.15
19:13:31|1915.15
19:13:32|1915.32
19:13:33|1915.6
19:13:34|1916.09
19:13:35|1916.22
19:13:36|1916.2
19:13:37|1916.19
19:13:38|1915.61
19:13:39|1915.61
19:13:40|1914.88
19:13:41|1915.04
19:13:42|1915.03
19:13:43|1915.04
19:13:44|1914.62
19:13:45|1915.1
19:13:46|1915.11
19:13:47|1915.33
19:13:48|1915.33
19:13:49|1915.33
19:13:50|1915.12
19:13:51|1915.09
19:13:52|1915.06
19:13:53|1915.36
19:13:55|1915.36
19:13:56|1915.35
19:13:56|1915.36
19:13:58|1915.35
19:13:58|1915.12
19:14:00|1914.88
19:14:00|1914.43
19:14:02|1914.44
19:14:03|1914.73
19:14:04|1914.73
19:14:05|1915.04
19:14:06|1915.05
19:14:07|1915.05
19:14:08|1915.44
19:14:09|1915.8
19:14:10|1915.99
19:14:11|1915.81
19:14:12|1915.79
19:14:13|1915.8
19:14:14|1915.76
19:14:15|1915.69
19:14:16|1915.7
19:14:17|1915.7
19:14:18|1915.7
19:14:19|1915.69
19:14:20|1915.69
19:14:21|1915.69
19:14:22|1915.7
19:14:23|1915.7
19:14:24|1915.7
19:14:25|1915.69
19:14:26|1916.32
19:14:27|1916.37
19:14:28|1916.09
19:14:29|1916.32
19:14:30|1916.37
19:14:31|1916.56
19:14:32|1916.57
19:14:33|1916.76
19:14:34|1916.77
19:14:35|1916.77
19:14:36|1916.96
19:14:37|1917.37
19:14:38|1917.97
19:14:39|1918.23
19:14:40|1918.3
19:14:41|1918.02
19:14:42|1918.01
19:14:43|1918.53
19:14:44|1918.59
19:14:45|1918.61
19:14:46|1918.14
19:14:47|1918.02
19:14:48|1918.02
19:14:49|1918.02
19:14:50|1918.01
19:14:51|1918.01
19:14:52|1917.91
19:14:53|1917.91
19:14:54|1918.53
19:14:56|1917.93
19:14:56|1917.85
19:14:57|1917.68
19:14:59|1917.66
19:14:59|1917.76
19:15:01|1917.76
19:15:01|1917.76
19:15:03|1917.82
19:15:03|1917.97
19:15:04|1918.44
19:15:05|1919.02
19:15:06|1918.74
19:15:07|1918.53
19:15:08|1918.53
19:15:10|1918.98
19:15:10|1918.45
19:15:12|1918.7
19:15:13|1918.48
19:15:14|1918.42
19:15:15|1918.42
19:15:16|1918.48
19:15:16|1918.18
19:15:18|1918.18
19:15:18|1918.17
19:15:19|1917.99
19:15:21|1917.89
19:15:21|1917.61
19:15:22|1917.29
19:15:23|1917.29
19:15:24|1917.21
19:15:25|1916.66
19:15:27|1916.66
19:15:28|1916.77
19:15:28|1917.13
19:15:29|1917.16
19:15:31|1917.4
19:15:32|1917.49
19:15:33|1917.61
19:15:34|1917.52
19:15:34|1917.46
19:15:35|1917.25
19:15:36|1917.1
19:15:37|1916.67
19:15:39|1916.67
19:15:40|1916.67
19:15:41|1916.49
19:15:42|1916.48
19:15:43|1916.36
19:15:44|1916.2
19:15:45|1915.94
19:15:46|1915.94
19:15:47|1915.93
19:15:48|1915.91
19:15:49|1915.92
19:15:50|1915.82
19:15:50|1915.82
19:15:52|1915.78
19:15:53|1915.81
19:15:54|1915.82
19:15:55|1916.21
19:15:56|1916.09
19:15:57|1916.09
19:15:58|1916.01
19:16:00|1915.82
19:16:00|1915.6
19:16:01|1915.37
19:16:03|1916.07
19:16:04|1916.7
19:16:05|1917.2
19:16:06|1917.2
19:16:07|1917.19
19:16:08|1917.1
19:16:09|1917.11
19:16:10|1916.61
19:16:11|1916.6
19:16:12|1916.61
19:16:13|1916.55
19:16:14|1916.55
19:16:15|1916.55
19:16:16|1916.55
19:16:17|1916.55
19:16:18|1916.79
19:16:19|1916.79
19:16:20|1916.92
19:16:21|1916.53
19:16:22|1916.51
19:16:23|1916.5
19:16:24|1916.5
19:16:25|1916.51
19:16:26|1916.62
19:16:27|1916.92
19:16:28|1916.94
19:16:29|1917.
19:16:30|1917.15
19:16:31|1916.85
19:16:32|1916.65
19:16:33|1916.41
19:16:34|1916.41
19:16:35|1916.41
19:16:36|1916.95
19:16:37|1916.98
19:16:38|1917.29
19:16:39|1917.51
19:16:40|1917.84
19:16:41|1917.88
19:16:42|1917.95
19:16:43|1917.76
19:16:44|1917.76
19:16:45|1917.96
19:16:46|1917.95
19:16:47|1917.95
19:16:48|1917.95
19:16:49|1917.95
19:16:50|1917.95
19:16:51|1917.96
19:16:52|1917.7
19:16:53|1917.7
19:16:54|1917.85
19:16:55|1917.88
19:16:56|1917.88
19:16:58|1918.2
19:16:59|1918.51
19:16:59|1918.6
19:17:00|1918.59
19:17:02|1918.66
19:17:03|1918.41
19:17:03|1918.41
19:17:05|1918.42
19:17:06|1918.57
19:17:06|1918.57
19:17:07|1918.49
19:17:09|1918.21
19:17:09|1918.28
19:17:11|1918.28
19:17:11|1917.98
19:17:12|1917.98
19:17:13|1917.98
19:17:15|1918.
19:17:15|1917.99
19:17:17|1918.
19:17:18|1918.
19:17:18|1918.56
19:17:20|1918.57
19:17:21|1918.6
19:17:22|1918.81
19:17:22|1918.84
19:17:23|1919.2
19:17:24|1919.45
19:17:25|1919.46
19:17:26|1919.01
19:17:27|1919.01
19:17:28|1919.01
19:17:29|1918.61
19:17:30|1918.3
19:17:31|1918.29
19:17:33|1918.45
19:17:33|1918.49
19:17:34|1918.6
19:17:36|1918.66
19:17:37|1918.66
19:17:37|1918.94
19:17:38|1919.
19:17:39|1919.
19:17:40|1919.24
19:17:42|1919.24
19:17:42|1918.8
19:17:43|1918.54
19:17:44|1918.54
19:17:45|1918.5
19:17:46|1918.48
19:17:48|1918.19
19:17:48|1918.19
19:17:49|1918.33
19:17:51|1918.49
19:17:52|1918.48
19:17:52|1918.5
19:17:53|1918.64
19:17:54|1918.97
19:17:55|1918.97
19:17:56|1918.33
19:17:58|1918.41
19:17:59|1918.45
19:18:00|1918.45
19:18:01|1918.48
19:18:02|1918.57
19:18:03|1918.56
19:18:04|1918.56
19:18:05|1918.57
19:18:06|1918.57
19:18:07|1918.56
19:18:08|1918.57
19:18:09|1918.56
19:18:10|1918.29
19:18:11|1918.29
19:18:12|1918.36
19:18:13|1918.36
19:18:14|1918.41
19:18:15|1918.4
19:18:16|1918.4
19:18:18|1918.4
19:18:18|1918.4
19:18:19|1918.41
19:18:20|1918.56
19:18:21|1919.38
19:18:22|1919.39
19:18:23|1919.46
19:18:24|1919.29
19:18:25|1919.29
19:18:26|1918.81
19:18:27|1918.81
19:18:28|1918.8
19:18:29|1919.
19:18:30|1919.05
19:18:31|1919.04
19:18:33|1919.04
19:18:33|1919.04
19:18:34|1919.29
19:18:35|1919.33
19:18:36|1919.34
19:18:37|1919.34
19:18:38|1919.33
19:18:39|1919.53
19:18:40|1919.73
19:18:41|1919.75
19:18:42|1919.77
19:18:43|1920.06
19:18:44|1920.59
19:18:45|1920.74
19:18:46|1920.74
19:18:47|1920.74
19:18:48|1920.74
19:18:49|1920.79
19:18:50|1921.06
19:18:51|1921.34
19:18:52|1921.6
19:18:53|1922.04
19:18:54|1921.61
19:18:55|1921.41
19:18:56|1921.56
19:18:57|1921.2
19:18:59|1921.01
19:19:00|1921.17
19:19:01|1921.38
19:19:02|1921.54
19:19:02|1921.54
19:19:04|1921.58
19:19:05|1921.54
19:19:06|1921.59
19:19:07|1921.58
19:19:08|1921.72
19:19:09|1921.71
19:19:10|1921.87
19:19:10|1922.2
19:19:12|1922.54
19:19:13|1922.59
19:19:14|1922.65
19:19:14|1923.19
19:19:16|1923.19
19:19:16|1923.01
19:19:18|1923.01
19:19:19|1922.56
19:19:19|1922.4
19:19:21|1922.29
19:19:22|1922.27
19:19:23|1922.08
19:19:23|1922.06
19:19:25|1922.07
19:19:26|1921.6
19:19:27|1921.61
19:19:28|1921.61
19:19:29|1921.61
19:19:30|1921.71
19:19:31|1921.77
19:19:31|1921.8
19:19:32|1921.98
19:19:34|1921.99
19:19:35|1921.92
19:19:36|1921.54
19:19:37|1921.55
19:19:37|1921.54
19:19:39|1921.54
19:19:40|1921.54
19:19:41|1921.54
19:19:42|1921.54
19:19:43|1921.54
19:19:43|1921.44
19:19:44|1921.44
19:19:46|1921.44
19:19:47|1921.44
19:19:47|1921.44
19:19:48|1921.45
19:19:50|1921.5
19:19:51|1921.99
19:19:51|1921.99
19:19:53|1921.99
19:19:54|1921.66
19:19:54|1921.6
19:19:55|1921.8
19:19:57|1921.63
19:19:58|1921.62
19:19:59|1921.62
19:20:00|1921.88
19:20:01|1921.88
19:20:03|1920.61
19:20:03|1920.59
19:20:05|1920.59
19:20:06|1920.6
19:20:07|1920.2
19:20:08|1920.2
19:20:09|1920.2
19:20:10|1920.21
19:20:10|1919.87
19:20:12|1919.68
19:20:13|1919.51
19:20:14|1919.51
19:20:15|1919.46
19:20:16|1919.47
19:20:17|1919.46
19:20:18|1919.46
19:20:19|1919.31
19:20:20|1919.24
19:20:21|1919.24
19:20:22|1919.21
19:20:23|1919.11
19:20:24|1918.85
19:20:25|1918.85
19:20:26|1919.18
19:20:26|1919.17
19:20:28|1919.18
19:20:29|1919.17
19:20:30|1918.95
19:20:30|1918.95
19:20:31|1918.95
19:20:33|1918.96
19:20:34|1919.16
19:20:35|1919.72
19:20:35|1919.44
19:20:37|1919.41
19:20:37|1921.93
19:20:39|1921.11
19:20:40|1921.31
19:20:40|1921.68
19:20:42|1921.21
19:20:43|1921.21
19:20:44|1921.21
19:20:44|1921.33
19:20:46|1921.33
19:20:47|1921.33
19:20:48|1921.6
19:20:49|1921.8
19:20:50|1921.43
19:20:51|1920.97
19:20:51|1920.89
19:20:52|1920.88
19:20:53|1920.89
19:20:55|1921.11
19:20:56|1921.4
19:20:57|1921.59
19:20:58|1921.59
19:20:58|1921.4
19:21:00|1921.4
19:21:00|1921.4
19:21:02|1921.11
19:21:03|1921.11
19:21:04|1919.79
19:21:05|1919.69
19:21:06|1919.51
19:21:07|1919.22
19:21:08|1918.81
19:21:09|1918.81
19:21:10|1918.32
19:21:11|1918.31
19:21:12|1918.25
19:21:13|1917.85
19:21:14|1917.83
19:21:16|1917.97
19:21:16|1918.08
19:21:17|1918.12
19:21:18|1918.15
19:21:19|1918.95
19:21:20|1919.2
19:21:21|1919.2
19:21:22|1919.16
19:21:23|1919.16
19:21:24|1919.17
19:21:25|1919.17
19:21:27|1919.17
19:21:27|1918.36
19:21:28|1918.36
19:21:29|1918.35
19:21:31|1918.36
19:21:31|1918.24
19:21:32|1918.19
19:21:34|1918.18
19:21:35|1918.26
19:21:36|1918.29
19:21:37|1918.07
19:21:37|1918.06
19:21:38|1918.06
19:21:39|1918.07
19:21:40|1918.02
19:21:41|1918.03
19:21:42|1918.03
19:21:43|1918.36
19:21:45|1918.36
19:21:46|1918.6
19:21:46|1918.59
19:21:47|1918.54
19:21:49|1918.45
19:21:49|1918.25
19:21:51|1918.76
19:21:51|1918.8
19:21:52|1918.8
19:21:54|1918.8
19:21:54|1918.8
19:21:55|1918.79
19:21:57|1918.79
19:21:57|1918.84
19:21:58|1918.83
19:22:00|1918.83
19:22:00|1918.84
19:22:02|1919.13
19:22:03|1919.12
19:22:05|1919.12
19:22:06|1919.12
19:22:06|1918.97
19:22:07|1918.78
19:22:09|1918.48
19:22:10|1918.48
19:22:10|1918.41
19:22:11|1918.41
19:22:13|1918.25
19:22:14|1917.8
19:22:15|1917.8
19:22:15|1917.88
19:22:16|1917.89
19:22:18|1917.89
19:22:19|1917.88
19:22:20|1917.69
19:22:21|1917.45
19:22:21|1917.97
19:22:23|1918.1
19:22:23|1918.09
19:22:25|1918.1
19:22:26|1918.1
19:22:26|1918.3
19:22:28|1918.39
19:22:29|1918.39
19:22:30|1918.45
19:22:30|1918.51
19:22:32|1918.56
19:22:32|1918.6
19:22:34|1918.6
19:22:35|1918.6
19:22:36|1918.6
19:22:37|1918.46
19:22:38|1918.46
19:22:39|1918.42
19:22:40|1918.42
19:22:41|1918.42
19:22:42|1918.42
19:22:43|1918.6
19:22:44|1918.59
19:22:45|1918.6
19:22:46|1918.6
19:22:47|1918.6
19:22:48|1918.63
19:22:48|1918.63
19:22:49|1918.63
19:22:50|1918.63
19:22:52|1918.63
19:22:52|1918.63
19:22:54|1918.63
19:22:54|1918.35
19:22:56|1918.35
19:22:57|1918.35
19:22:58|1918.35
19:22:59|1918.35
19:23:00|1918.28
19:23:01|1918.28
19:23:01|1918.28
19:23:03|1918.28
19:23:04|1918.28
19:23:06|1918.28
19:23:07|1918.54
19:23:07|1918.6
19:23:09|1918.79
19:23:09|1918.79
19:23:11|1919.
19:23:12|1919.16
19:23:13|1919.16
19:23:14|1919.16
19:23:15|1919.16
19:23:16|1919.16
19:23:17|1918.91
19:23:18|1918.91
19:23:19|1918.9
19:23:20|1918.85
19:23:21|1918.85
19:23:22|1918.85
19:23:23|1918.84
19:23:24|1919.15
19:23:25|1919.15
19:23:26|1919.15
19:23:27|1919.15
19:23:28|1919.16
19:23:29|1919.15
19:23:30|1919.16
19:23:31|1919.16
19:23:32|1919.15
19:23:33|1920.49
19:23:34|1920.51
19:23:35|1920.46
19:23:36|1920.67
19:23:37|1920.81
19:23:38|1921.
19:23:39|1921.
19:23:40|1920.93
19:23:41|1920.93
19:23:42|1920.94
19:23:43|1921.1
19:23:44|1921.18
19:23:45|1921.55
19:23:46|1921.59
19:23:47|1921.59
19:23:48|1921.59
19:23:49|1921.59
19:23:50|1921.91
19:23:51|1921.9
19:23:52|1921.28
19:23:53|1921.28
19:23:54|1921.21
19:23:55|1921.18
19:23:56|1921.13
19:23:57|1921.02
19:23:58|1921.14
19:23:59|1920.77
19:24:00|1920.77
19:24:01|1921.
19:24:02|1921.
19:24:04|1920.8
19:24:05|1920.8
19:24:06|1920.81
19:24:08|1920.8
19:24:08|1920.81
19:24:10|1920.84
19:24:11|1920.9
19:24:12|1921.
19:24:13|1921.
19:24:13|1920.82
19:24:15|1920.81
19:24:16|1920.81
19:24:16|1920.81
19:24:18|1920.81
19:24:18|1920.81
19:24:19|1920.81
19:24:21|1920.81
19:24:21|1920.45
19:24:23|1920.1
19:24:24|1919.86
19:24:25|1919.86
19:24:26|1919.86
19:24:26|1920.13
19:24:28|1920.15
19:24:28|1920.15
19:24:29|1920.15
19:24:30|1920.15
19:24:32|1920.14
19:24:33|1920.14
19:24:34|1920.16
19:24:35|1920.34
19:24:36|1920.24
19:24:37|1919.92
19:24:38|1919.81
19:24:39|1919.68
19:24:40|1919.68
19:24:41|1919.69
19:24:42|1919.68
19:24:43|1919.51
19:24:44|1919.51
19:24:44|1919.51
19:24:45|1919.5
19:24:47|1919.92
19:24:48|1919.95
19:24:49|1919.75
19:24:50|1919.6
19:24:50|1919.61
19:24:51|1919.61
19:24:53|1919.01
19:24:54|1919.
19:24:55|1918.96
19:24:56|1918.91
19:24:56|1918.92
19:24:58|1918.91
19:24:59|1918.91
19:25:00|1918.92
19:25:00|1918.92
19:25:01|1918.91
19:25:03|1918.92
19:25:04|1918.85
19:25:05|1918.8
19:25:06|1918.8
19:25:07|1918.8
19:25:08|1918.8
19:25:09|1918.81
19:25:10|1918.8
19:25:11|1918.72
19:25:12|1918.71
19:25:13|1918.71
19:25:14|1918.71
19:25:15|1918.97
19:25:16|1918.97
19:25:17|1918.96
19:25:18|1918.96
19:25:19|1918.96
19:25:20|1918.96
19:25:21|1918.96
19:25:22|1918.96
19:25:23|1918.97
19:25:25|1918.97
19:25:25|1918.97
19:25:26|1918.96
19:25:27|1918.97
19:25:28|1918.97
19:25:29|1918.97
19:25:30|1918.97
19:25:31|1918.97
19:25:32|1919.14
19:25:33|1919.16
19:25:34|1919.02
19:25:35|1918.93
19:25:36|1918.94
19:25:37|1918.94
19:25:38|1918.94
19:25:39|1918.94
19:25:40|1918.94
19:25:41|1918.94
19:25:42|1918.94
19:25:43|1919.2
19:25:44|1919.49
19:25:45|1919.79
19:25:46|1919.79
19:25:47|1919.79
19:25:48|1919.8
19:25:49|1919.8
19:25:50|1919.8
19:25:51|1919.8
19:25:52|1919.8
19:25:53|1919.8
19:25:54|1919.8
19:25:55|1919.8
19:25:56|1919.43
19:25:57|1919.42
19:25:58|1919.42
19:25:59|1919.42
19:26:00|1919.42
19:26:01|1919.43
19:26:02|1919.43
19:26:03|1919.43
19:26:04|1919.42
19:26:06|1919.42
19:26:07|1919.43
19:26:08|1919.42
19:26:09|1919.42
19:26:10|1919.43
19:26:11|1919.3
19:26:12|1919.01
19:26:13|1919.01
19:26:15|1919.01
19:26:15|1919.01
19:26:17|1919.
19:26:17|1919.
19:26:18|1919.01
19:26:19|1919.01
19:26:20|1919.01
19:26:21|1919.01
19:26:22|1919.
19:26:23|1918.83
19:26:24|1918.82
19:26:25|1918.82
19:26:26|1918.81
19:26:27|1918.72
19:26:28|1918.72
19:26:29|1918.72
19:26:30|1918.71
19:26:31|1918.56
19:26:33|1918.57
19:26:33|1918.71
19:26:34|1918.72
19:26:35|1918.71
19:26:36|1918.71
19:26:37|1918.71
19:26:38|1918.72
19:26:39|1918.71
19:26:40|1918.72
19:26:41|1918.72
19:26:42|1918.98
19:26:43|1919.52
19:26:44|1919.6
19:26:45|1919.6
19:26:46|1919.7
19:26:47|1919.73
19:26:48|1919.73
19:26:49|1919.73
19:26:50|1919.73
19:26:51|1919.72
19:26:52|1919.72
19:26:53|1919.72
19:26:54|1919.73
19:26:55|1919.73
19:26:56|1919.73
19:26:57|1919.73
19:26:58|1919.72
19:26:59|1919.63
19:27:00|1919.52
19:27:01|1919.52
19:27:02|1919.52
19:27:03|1919.52
19:27:05|1919.52
19:27:05|1919.52
19:27:07|1919.51
19:27:07|1919.51
19:27:09|1919.73
19:27:10|1919.73
19:27:11|1919.73
19:27:12|1919.73
19:27:13|1919.86
19:27:14|1920.19
19:27:15|1920.2
19:27:16|1920.2
19:27:17|1920.31
19:27:18|1920.32
19:27:19|1920.46
19:27:20|1920.46
19:27:21|1920.46
19:27:22|1920.6
19:27:23|1920.6
19:27:24|1920.48
19:27:25|1920.41
19:27:26|1920.4
19:27:27|1920.4
19:27:28|1920.21
19:27:29|1920.21
19:27:30|1920.21
19:27:31|1920.21
19:27:32|1919.8
19:27:33|1919.8
19:27:34|1919.8
19:27:35|1919.81
19:27:36|1919.47
19:27:37|1919.48
19:27:38|1919.48
19:27:39|1919.48
19:27:40|1919.48
19:27:41|1919.47
19:27:42|1919.48
19:27:43|1919.48
19:27:44|1919.48
19:27:45|1919.47
19:27:46|1919.47
19:27:47|1919.79
19:27:48|1919.8
19:27:49|1919.97
19:27:50|1919.97
19:27:51|1919.98
19:27:52|1919.99
19:27:53|1920.
19:27:54|1920.
19:27:55|1919.99
19:27:56|1919.99
19:27:57|1919.99
19:27:58|1919.81
19:27:59|1919.82
19:28:00|1919.82
19:28:01|1919.81
19:28:02|1919.82
19:28:03|1919.82
19:28:04|1919.54
19:28:05|1919.44
19:28:06|1919.44
19:28:07|1919.29
19:28:09|1919.29
19:28:09|1919.73
19:28:11|1919.73
19:28:12|1919.73
19:28:13|1919.73
19:28:14|1919.73
19:28:15|1919.73
19:28:15|1919.73
19:28:17|1919.73
19:28:18|1919.54
19:28:19|1919.54
19:28:20|1919.54
19:28:21|1919.54
19:28:22|1919.54
19:28:23|1919.55
19:28:24|1919.55
19:28:24|1919.55
19:28:26|1919.52
19:28:27|1919.49
19:28:28|1919.26
19:28:29|1919.25
19:28:30|1919.19
19:28:31|1919.19
19:28:32|1919.56
19:28:33|1919.58
19:28:34|1919.59
19:28:35|1919.59
19:28:36|1919.59
19:28:37|1919.59
19:28:38|1919.58
19:28:39|1919.59
19:28:40|1919.58
19:28:41|1919.59
19:28:42|1919.58
19:28:43|1919.58
19:28:44|1919.3
19:28:45|1919.3
19:28:46|1919.23
19:28:47|1919.24
19:28:48|1919.21
19:28:49|1919.21
19:28:50|1919.21
19:28:51|1918.9
19:28:52|1918.9
19:28:53|1918.89
19:28:54|1918.89
19:28:55|1918.9
19:28:56|1918.94
19:28:57|1918.98
19:28:58|1918.99
19:28:59|1918.99
19:29:00|1918.98
19:29:01|1918.98
19:29:02|1918.98
19:29:03|1918.98
19:29:04|1918.97
19:29:05|1918.97
19:29:06|1918.97
19:29:07|1918.97
19:29:08|1918.97
19:29:10|1919.26
19:29:11|1919.53
19:29:12|1919.65
19:29:12|1919.64
19:29:14|1919.64
19:29:15|1919.8
19:29:16|1919.8
19:29:17|1919.8
19:29:18|1919.82
19:29:19|1920.16
19:29:20|1919.82
19:29:21|1919.83
19:29:22|1919.83
19:29:23|1919.83
19:29:24|1919.82
19:29:25|1919.83
19:29:25|1919.83
19:29:26|1919.29
19:29:28|1919.29
19:29:29|1919.29
19:29:30|1919.28
19:29:30|1919.28
19:29:32|1919.24
19:29:33|1919.24
19:29:34|1919.24
19:29:35|1919.24
19:29:36|1919.25
19:29:37|1919.24
19:29:38|1919.3
19:29:39|1919.29
19:29:40|1919.29
19:29:41|1919.3
19:29:42|1919.3
19:29:43|1919.32
19:29:45|1919.49
19:29:45|1919.49
19:29:46|1919.49
19:29:47|1919.49
19:29:48|1919.44
19:29:49|1919.45
19:29:50|1919.44
19:29:51|1919.44
19:29:52|1919.45
19:29:53|1919.44
19:29:54|1919.45
19:29:55|1919.45
19:29:56|1919.52
19:29:58|1919.68
19:29:58|1919.84
19:29:59|1919.92
19:30:00|1919.97
19:30:01|1919.97
19:30:02|1919.97
19:30:04|1919.97
19:30:04|1919.97
19:30:05|1919.97
19:30:06|1920.04
19:30:07|1920.1
19:30:09|1920.4
19:30:10|1920.6
19:30:12|1920.6
19:30:12|1920.59
19:30:13|1920.59
19:30:14|1920.59
19:30:15|1920.59
19:30:16|1920.4
19:30:17|1920.4
19:30:18|1920.23
19:30:19|1920.23
19:30:20|1920.2
19:30:21|1920.01
19:30:22|1920.02
19:30:23|1920.02
19:30:24|1920.01
19:30:25|1920.01
19:30:26|1919.81
19:30:28|1919.58
19:30:28|1919.77
19:30:30|1919.78
19:30:30|1919.81
19:30:31|1919.81
19:30:33|1919.81
19:30:33|1919.8
19:30:34|1919.8
19:30:36|1919.8
19:30:36|1919.72
19:30:37|1919.72
19:30:38|1919.71
19:30:40|1919.71
19:30:40|1919.71
19:30:41|1919.71
19:30:42|1919.72
19:30:44|1919.72
19:30:44|1919.72
19:30:45|1919.71
19:30:46|1919.71
19:30:47|1919.72
19:30:48|1919.72
19:30:49|1919.72
19:30:50|1919.71
19:30:51|1919.71
19:30:52|1919.71
19:30:53|1919.72
19:30:54|1919.57
19:30:56|1919.4
19:30:56|1919.33
19:30:58|1919.33
19:30:58|1919.33
19:30:59|1919.33
19:31:00|1919.33
19:31:01|1919.33
19:31:02|1919.1
19:31:03|1919.09
19:31:05|1919.09
19:31:05|1919.09
19:31:06|1919.1
19:31:07|1919.1
19:31:08|1919.1
19:31:09|1919.1
19:31:11|1919.1
19:31:12|1919.63
19:31:13|1919.66
19:31:14|1919.68
19:31:15|1919.77
19:31:16|1919.77
19:31:17|1919.77
19:31:19|1919.77
19:31:19|1919.77
19:31:20|1919.77
19:31:21|1919.77
19:31:22|1919.79
19:31:23|1919.79
19:31:24|1919.79
19:31:25|1919.79
19:31:26|1919.79
19:31:27|1919.79
19:31:28|1919.5
19:31:29|1919.47
19:31:30|1919.47
19:31:31|1919.47
19:31:32|1919.47
19:31:33|1919.41
19:31:34|1919.41
19:31:35|1919.41
19:31:36|1919.41
19:31:37|1919.41
19:31:38|1919.6
19:31:39|1919.6
19:31:40|1919.68
19:31:41|1919.72
19:31:42|1919.72
19:31:43|1919.72
19:31:44|1919.72
19:31:45|1919.43
19:31:46|1919.44
19:31:47|1919.44
19:31:48|1919.43
19:31:49|1919.44
19:31:50|1919.44
19:31:51|1919.44
19:31:52|1919.44
19:31:53|1919.44
19:31:54|1919.44
19:31:55|1919.43
19:31:56|1919.44
19:31:57|1919.44
19:31:58|1919.44
19:31:59|1919.43
19:32:00|1919.43
19:32:01|1919.43
19:32:02|1919.44
19:32:03|1919.44
19:32:04|1919.44
19:32:05|1919.43
19:32:06|1919.43
19:32:07|1919.43
19:32:08|1919.44
19:32:09|1919.7
19:32:10|1920.15
19:32:12|1920.51
19:32:13|1920.35
19:32:14|1920.35
19:32:15|1920.35
19:32:16|1920.35
19:32:17|1920.01
19:32:19|1920.
19:32:19|1920.
19:32:20|1920.
19:32:21|1920.
19:32:22|1920.
19:32:23|1920.
19:32:24|1920.
19:32:25|1920.
19:32:26|1920.
19:32:27|1920.01
19:32:28|1920.13
19:32:29|1920.14
19:32:30|1920.13
19:32:31|1920.15
19:32:32|1920.34
19:32:33|1920.34
19:32:34|1920.34
19:32:35|1920.34
19:32:37|1920.35
19:32:38|1920.4
19:32:39|1920.4
19:32:39|1920.4
19:32:40|1920.39
19:32:42|1920.39
19:32:43|1920.4
19:32:44|1920.5
19:32:44|1920.5
19:32:45|1920.6
19:32:47|1920.6
19:32:47|1920.61
19:32:49|1920.61
19:32:49|1920.69
19:32:51|1920.79
19:32:52|1920.79
19:32:53|1920.79
19:32:54|1921.01
19:32:55|1921.01
19:32:56|1921.
19:32:57|1920.93
19:32:57|1920.88
19:32:59|1920.88
19:32:59|1921.93
19:33:01|1921.93
19:33:02|1921.76
19:33:03|1921.61
19:33:03|1922.
19:33:05|1922.02
19:33:06|1922.32
19:33:07|1922.49
19:33:08|1922.49
19:33:09|1922.93
19:33:10|1922.98
19:33:11|1922.97
19:33:12|1923.4
19:33:14|1923.35
19:33:15|1923.04
19:33:16|1923.04
19:33:17|1923.46
19:33:19|1923.18
19:33:19|1923.18
19:33:20|1923.18
19:33:21|1923.2
19:33:23|1922.85
19:33:24|1922.85
19:33:25|1922.85
19:33:26|1923.2
19:33:27|1923.39
19:33:28|1923.46
19:33:29|1923.76
19:33:30|1923.96
19:33:30|1923.62
19:33:32|1923.85
19:33:33|1923.87
19:33:34|1923.36
19:33:34|1923.25
19:33:35|1923.23
19:33:37|1923.4
19:33:38|1923.6
19:33:39|1923.52
19:33:40|1923.35
19:33:41|1923.1
19:33:41|1923.05
19:33:43|1923.71
19:33:44|1923.28
19:33:45|1923.04
19:33:46|1923.04
19:33:47|1923.03
19:33:48|1923.04
19:33:49|1922.93
19:33:50|1922.93
19:33:51|1922.75
19:33:52|1922.49
19:33:53|1922.76
19:33:54|1923.18
19:33:55|1923.18
19:33:56|1923.18
19:33:57|1922.85
19:33:58|1922.85
19:33:59|1922.84
19:34:00|1922.84
19:34:01|1922.86
19:34:02|1922.86
19:34:03|1922.87
19:34:04|1923.05
19:34:05|1923.2
19:34:06|1923.14
19:34:07|1923.05
19:34:08|1923.05
19:34:09|1923.05
19:34:10|1923.05
19:34:11|1923.1
19:34:12|1923.11
19:34:13|1923.11
19:34:15|1923.01
19:34:15|1923.01
19:34:17|1922.84
19:34:18|1922.8
19:34:19|1922.6
19:34:20|1922.6
19:34:21|1923.19
19:34:22|1923.21
19:34:23|1923.22
19:34:24|1923.52
19:34:25|1923.87
19:34:26|1923.87
19:34:27|1924.12
19:34:28|1924.65
19:34:29|1925.09
19:34:30|1925.25
19:34:31|1925.22
19:34:32|1925.14
19:34:33|1924.48
19:34:34|1924.64
19:34:35|1924.69
19:34:36|1924.41
19:34:37|1924.4
19:34:38|1924.4
19:34:39|1924.59
19:34:40|1924.59
19:34:41|1924.43
19:34:42|1924.69
19:34:43|1925.14
19:34:44|1925.18
19:34:45|1925.3
19:34:46|1925.31
19:34:47|1925.42
19:34:48|1925.42
19:34:49|1925.44
19:34:50|1925.94
19:34:51|1926.11
19:34:52|1926.41
19:34:53|1925.81
19:34:54|1925.97
19:34:55|1925.63
19:34:56|1925.97
19:34:57|1925.81
19:34:58|1925.81
19:34:59|1926.13
19:35:00|1926.18
19:35:01|1926.13
19:35:02|1926.01
19:35:03|1926.01
19:35:04|1926.01
19:35:05|1925.61
19:35:06|1925.36
19:35:07|1925.36
19:35:08|1925.6
19:35:09|1925.61
19:35:10|1925.6
19:35:11|1925.6
19:35:12|1925.31
19:35:13|1925.29
19:35:14|1925.01
19:35:16|1924.32
19:35:17|1924.6
19:35:18|1924.75
19:35:19|1924.75
19:35:20|1925.01
19:35:21|1924.9
19:35:22|1924.91
19:35:23|1924.91
19:35:24|1925.41
19:35:25|1925.21
19:35:26|1925.23
19:35:27|1925.
19:35:28|1925.
19:35:29|1925.
19:35:30|1925.02
19:35:31|1925.14
19:35:32|1925.14
19:35:33|1925.08
19:35:34|1925.14
19:35:35|1925.17
19:35:36|1923.87
19:35:37|1923.61
19:35:38|1923.54
19:35:39|1923.71
19:35:40|1923.62
19:35:41|1923.63
19:35:42|1923.49
19:35:43|1923.48
19:35:44|1923.39
19:35:45|1923.39
19:35:46|1923.52
19:35:47|1923.57
19:35:48|1923.57
19:35:49|1923.57
19:35:50|1923.57
19:35:51|1923.58
19:35:52|1924.24
19:35:53|1924.52
19:35:54|1924.24
19:35:55|1924.22
19:35:56|1924.22
19:35:57|1924.22
19:35:58|1924.22
19:35:59|1924.22
19:36:00|1924.21
19:36:01|1924.
19:36:02|1923.93
19:36:03|1923.82
19:36:05|1923.81
19:36:05|1923.27
19:36:06|1923.26
19:36:07|1923.07
19:36:08|1923.23
19:36:09|1923.01
19:36:10|1923.01
19:36:11|1922.3
19:36:12|1922.4
19:36:13|1922.4
19:36:14|1922.4
19:36:16|1922.4
19:36:17|1922.39
19:36:18|1921.78
19:36:19|1921.62
19:36:20|1921.84
19:36:21|1921.73
19:36:22|1921.42
19:36:23|1921.42
19:36:24|1921.41
19:36:25|1921.45
19:36:26|1921.41
19:36:27|1921.42
19:36:28|1921.42
19:36:29|1921.42
19:36:30|1921.69
19:36:31|1921.95
19:36:32|1921.95
19:36:33|1921.98
19:36:34|1921.95
19:36:35|1921.19
19:36:36|1921.18
19:36:37|1921.19
19:36:37|1921.4
19:36:39|1921.55
19:36:40|1921.72
19:36:41|1922.
19:36:41|1922.29
19:36:43|1922.32
19:36:44|1922.32
19:36:45|1922.01
19:36:46|1922.02
19:36:47|1922.01
19:36:48|1922.
19:36:49|1922.01
19:36:50|1922.31
19:36:51|1922.32
19:36:52|1922.32
19:36:53|1922.32
19:36:54|1922.32
19:36:55|1922.31
19:36:56|1922.31
19:36:57|1922.18
19:36:58|1922.14
19:36:59|1921.96
19:37:00|1921.8
19:37:01|1921.81
19:37:02|1922.32
19:37:03|1922.39
19:37:04|1922.78
19:37:05|1922.71
19:37:06|1922.7
19:37:07|1922.71
19:37:08|1922.6
19:37:09|1922.48
19:37:10|1922.48
19:37:11|1922.48
19:37:12|1922.94
19:37:13|1922.94
19:37:14|1922.94
19:37:15|1922.95
19:37:16|1923.
19:37:18|1923.1
19:37:18|1923.1
19:37:19|1923.45
19:37:21|1923.6
19:37:22|1923.6
19:37:23|1923.72
19:37:24|1923.72
19:37:25|1923.73
19:37:26|1923.46
19:37:27|1923.25
19:37:28|1923.25
19:37:29|1922.63
19:37:30|1922.63
19:37:31|1922.63
19:37:32|1922.63
19:37:33|1922.62
19:37:33|1922.62
19:37:34|1922.62
19:37:35|1922.63
19:37:37|1922.62
19:37:38|1923.37
19:37:39|1923.39
19:37:40|1923.6
19:37:40|1923.7
19:37:42|1923.69
19:37:43|1923.69
19:37:44|1923.69
19:37:45|1923.7
19:37:46|1923.69
19:37:47|1923.33
19:37:48|1923.25
19:37:49|1923.26
19:37:49|1923.26
19:37:50|1923.26
19:37:52|1923.26
19:37:53|1923.26
19:37:53|1923.26
19:37:54|1923.49
19:37:56|1923.51
19:37:57|1923.51
19:37:58|1923.26
19:37:59|1924.13
19:38:00|1924.2
19:38:00|1924.37
19:38:01|1924.32
19:38:03|1924.12
19:38:04|1924.12
19:38:04|1924.12
19:38:06|1924.13
19:38:06|1924.13
19:38:08|1924.38
19:38:09|1924.39
19:38:10|1924.39
19:38:11|1924.39
19:38:12|1924.42
19:38:13|1924.53
19:38:14|1924.66
19:38:15|1924.38
19:38:15|1924.31
19:38:16|1924.31
19:38:18|1924.32
19:38:19|1923.81
19:38:20|1923.81
19:38:21|1923.82
19:38:22|1923.81
19:38:23|1923.82
19:38:24|1923.51
19:38:25|1923.51
19:38:26|1923.34
19:38:28|1923.17
19:38:28|1923.17
19:38:29|1923.17
19:38:30|1923.17
19:38:31|1923.17
19:38:32|1923.17
19:38:33|1923.16
19:38:34|1923.4
19:38:35|1923.49
19:38:36|1923.51
19:38:37|1923.53
19:38:38|1923.64
19:38:39|1924.2
19:38:40|1924.21
19:38:41|1924.21
19:38:42|1924.2
19:38:43|1924.21
19:38:44|1924.39
19:38:45|1924.53
19:38:46|1924.53
19:38:47|1924.53
19:38:48|1924.6
19:38:49|1924.59
19:38:50|1924.6
19:38:51|1924.66
19:38:52|1924.66
19:38:53|1924.45
19:38:54|1924.45
19:38:55|1924.41
19:38:56|1924.28
19:38:57|1924.28
19:38:58|1924.
19:38:59|1923.32
19:39:01|1922.81
19:39:01|1922.81
19:39:02|1922.8
19:39:04|1922.54
19:39:04|1922.77
19:39:05|1922.82
19:39:06|1922.82
19:39:07|1922.44
19:39:09|1922.44
19:39:09|1923.34
19:39:10|1923.6
19:39:11|1923.87
19:39:12|1923.87
19:39:13|1923.88
19:39:14|1923.88
19:39:15|1923.87
19:39:16|1923.69
19:39:17|1923.62
19:39:19|1923.4
19:39:20|1923.
19:39:22|1923.
19:39:22|1923.01
19:39:24|1923.16
19:39:24|1923.2
19:39:25|1923.47
19:39:27|1923.47
19:39:28|1923.46
19:39:29|1923.57
19:39:29|1923.58
19:39:31|1923.51
19:39:32|1923.62
19:39:33|1923.68
19:39:34|1923.78
19:39:35|1923.79
19:39:36|1923.79
19:39:37|1924.34
19:39:38|1924.39
19:39:39|1924.54
19:39:40|1924.53
19:39:41|1924.42
19:39:42|1924.2
19:39:43|1924.21
19:39:43|1924.1
19:39:45|1924.01
19:39:46|1924.02
19:39:47|1924.02
19:39:48|1924.02
19:39:48|1924.02
19:39:50|1924.01
19:39:50|1924.01
19:39:52|1924.01
19:39:52|1923.54
19:39:53|1923.54
19:39:55|1923.54
19:39:56|1923.54
19:39:57|1923.54
19:39:58|1923.54
19:39:59|1923.54
19:39:59|1924.2
19:40:01|1924.39
19:40:02|1924.4
19:40:03|1924.39
19:40:04|1924.32
19:40:04|1924.26
19:40:06|1924.26
19:40:07|1924.25
19:40:08|1924.25
19:40:09|1924.26
19:40:10|1924.25
19:40:11|1924.26
19:40:12|1923.76
19:40:13|1923.52
19:40:14|1923.53
19:40:15|1923.42
19:40:16|1923.39
19:40:16|1923.52
19:40:18|1923.52
19:40:18|1923.49
19:40:20|1923.42
19:40:21|1923.29
19:40:23|1923.21
19:40:23|1923.34
19:40:24|1923.66
19:40:25|1923.58
19:40:26|1923.45
19:40:27|1923.45
19:40:28|1923.41
19:40:29|1923.41
19:40:30|1923.01
19:40:31|1923.37
19:40:32|1923.55
19:40:34|1923.73
19:40:34|1923.93
19:40:35|1923.73
19:40:36|1923.73
19:40:37|1923.73
19:40:38|1924.65
19:40:39|1924.78
19:40:40|1925.
19:40:41|1925.
19:40:42|1924.99
19:40:43|1925.
19:40:44|1924.99
19:40:45|1924.99
19:40:46|1924.99
19:40:47|1924.84
19:40:48|1924.64
19:40:49|1924.63
19:40:50|1924.54
19:40:51|1924.52
19:40:52|1924.53
19:40:53|1924.53
19:40:54|1924.53
19:40:55|1924.53
19:40:56|1924.52
19:40:57|1924.3
19:40:58|1924.25
19:40:59|1924.
19:41:01|1923.82
19:41:01|1923.82
19:41:02|1923.82
19:41:03|1924.11
19:41:04|1924.2
19:41:05|1924.19
19:41:06|1924.19
19:41:07|1924.39
19:41:08|1924.39
19:41:09|1924.4
19:41:10|1924.39
19:41:11|1924.91
19:41:12|1925.11
19:41:13|1925.1
19:41:14|1925.1
19:41:15|1925.18
19:41:16|1925.18
19:41:17|1925.18
19:41:18|1925.18
19:41:19|1925.03
19:41:21|1925.03
19:41:22|1924.84
19:41:23|1924.81
19:41:25|1924.62
19:41:25|1924.62
19:41:26|1924.44
19:41:27|1924.41
19:41:28|1924.41
19:41:29|1924.41
19:41:30|1924.36
19:41:31|1924.25
19:41:33|1924.34
19:41:33|1924.41
19:41:34|1924.4
19:41:35|1924.41
19:41:36|1924.41
19:41:37|1924.41
19:41:38|1924.41
19:41:39|1924.4
19:41:40|1924.2
19:41:41|1924.98
19:41:42|1925.
19:41:43|1925.05
19:41:44|1925.05
19:41:45|1925.05
19:41:46|1925.05
19:41:47|1925.04
19:41:48|1924.99
19:41:50|1924.99
19:41:51|1924.99
19:41:51|1925.2
19:41:53|1925.26
19:41:53|1925.26
19:41:55|1925.26
19:41:55|1925.17
19:41:57|1925.14
19:41:57|1925.13
19:41:59|1925.12
19:42:00|1925.12
19:42:00|1925.12
19:42:02|1925.12
19:42:02|1925.13
19:42:03|1925.13
19:42:04|1925.01
19:42:05|1924.72
19:42:06|1924.72
19:42:08|1924.57
19:42:09|1924.58
19:42:10|1924.5
19:42:11|1924.51
19:42:12|1924.71
19:42:13|1924.79
19:42:14|1924.79
19:42:15|1924.79
19:42:16|1925.39
19:42:17|1925.5
19:42:18|1925.06
19:42:19|1924.93
19:42:20|1924.93
19:42:21|1924.93
19:42:23|1925.02
19:42:24|1925.04
19:42:25|1925.05
19:42:26|1925.37
19:42:27|1925.37
19:42:28|1925.38
19:42:29|1925.37
19:42:30|1925.37
19:42:31|1925.37
19:42:32|1925.08
19:42:33|1925.08
19:42:33|1925.09
19:42:35|1925.09
19:42:36|1925.09
19:42:37|1924.96
19:42:38|1924.96
19:42:38|1924.81
19:42:40|1924.66
19:42:41|1924.79
19:42:42|1924.63
19:42:43|1924.45
19:42:44|1924.45
19:42:45|1924.41
19:42:46|1924.41
19:42:47|1924.41
19:42:48|1924.41
19:42:49|1924.41
19:42:50|1924.41
19:42:51|1924.36
19:42:52|1924.48
19:42:53|1924.5
19:42:54|1924.5
19:42:55|1924.49
19:42:55|1924.5
19:42:57|1925.19
19:42:58|1925.19
19:42:59|1925.33
19:42:59|1925.33
19:43:01|1924.61
19:43:02|1924.14
19:43:03|1924.15
19:43:04|1924.29
19:43:05|1924.29
19:43:06|1924.15
19:43:07|1924.14
19:43:07|1924.14
19:43:09|1924.15
19:43:10|1924.3
19:43:10|1924.39
19:43:11|1924.41
19:43:13|1924.41
19:43:14|1924.41
19:43:15|1924.39
19:43:16|1924.28
19:43:16|1924.28
19:43:18|1924.28
19:43:18|1924.2
19:43:20|1924.77
19:43:21|1925.
19:43:22|1925.
19:43:23|1924.81
19:43:24|1924.81
19:43:25|1924.64
19:43:26|1924.64
19:43:27|1924.6
19:43:29|1924.6
19:43:29|1924.6
19:43:30|1924.61
19:43:32|1924.65
19:43:32|1924.65
19:43:33|1924.6
19:43:35|1924.6
19:43:35|1924.6
19:43:36|1924.61
19:43:37|1924.61
19:43:38|1924.64
19:43:40|1924.65
19:43:41|1924.78
19:43:41|1924.78
19:43:42|1924.78
19:43:43|1924.88
19:43:44|1924.9
19:43:46|1924.61
19:43:47|1924.61
19:43:47|1924.41
19:43:48|1924.21
19:43:50|1924.22
19:43:50|1924.06
19:43:51|1923.96
19:43:52|1924.06
19:43:54|1924.08
19:43:54|1924.09
19:43:55|1924.36
19:43:57|1924.45
19:43:57|1924.53
19:43:59|1924.53
19:44:00|1924.53
19:44:00|1924.53
19:44:02|1924.54
19:44:02|1924.69
19:44:04|1924.7
19:44:04|1924.61
19:44:05|1924.61
19:44:06|1924.61
19:44:08|1925.29
19:44:08|1925.32
19:44:10|1925.32
19:44:11|1925.32
19:44:11|1925.32
19:44:12|1925.98
19:44:13|1926.
19:44:15|1925.98
19:44:15|1925.97
19:44:16|1925.97
19:44:17|1925.74
19:44:18|1925.74
19:44:19|1925.69
19:44:20|1925.69
19:44:21|1925.68
19:44:22|1925.68
19:44:24|1925.73
19:44:25|1925.74
19:44:26|1925.74
19:44:27|1925.74
19:44:28|1925.74
19:44:29|1925.73
19:44:31|1925.79
19:44:31|1925.79
19:44:32|1925.75
19:44:33|1925.73
19:44:34|1925.73
19:44:35|1925.73
19:44:36|1925.74
19:44:37|1925.61
19:44:38|1925.74
19:44:39|1925.74
19:44:40|1925.74
19:44:41|1925.73
19:44:42|1925.62
19:44:43|1925.63
19:44:44|1925.63
19:44:45|1925.63
19:44:46|1925.63
19:44:47|1925.85
19:44:48|1925.86
19:44:49|1925.65
19:44:50|1925.64
19:44:51|1925.64
19:44:52|1925.62
19:44:54|1924.88
19:44:54|1924.88
19:44:55|1924.66
19:44:56|1924.57
19:44:58|1924.57
19:44:59|1924.58
19:45:00|1924.58
19:45:00|1924.57
19:45:01|1923.73
19:45:02|1923.97
19:45:04|1923.97
19:45:04|1923.97
19:45:06|1923.97
19:45:07|1923.97
19:45:08|1924.19
19:45:09|1924.2
19:45:10|1924.19
19:45:11|1924.74
19:45:12|1924.53
19:45:13|1924.41
19:45:14|1924.54
19:45:15|1924.4
19:45:16|1924.4
19:45:17|1924.37
19:45:17|1924.47
19:45:18|1924.46
19:45:19|1924.46
19:45:20|1924.71
19:45:22|1924.72
19:45:23|1924.71
19:45:24|1924.71
19:45:25|1924.52
19:45:26|1924.51
19:45:27|1924.51
19:45:28|1924.51
19:45:29|1924.51
19:45:30|1924.51
19:45:31|1924.51
19:45:32|1924.32
19:45:33|1924.21
19:45:34|1924.2
19:45:35|1924.19
19:45:36|1924.01
19:45:37|1924.01
19:45:38|1923.72
19:45:39|1923.73
19:45:40|1923.72
19:45:41|1923.73
19:45:42|1923.73
19:45:43|1923.73
19:45:44|1923.93
19:45:45|1923.93
19:45:46|1923.74
19:45:47|1923.74
19:45:48|1923.74
19:45:49|1923.73
19:45:50|1923.74
19:45:51|1923.92
19:45:52|1923.92
19:45:53|1924.06
19:45:54|1924.05
19:45:55|1924.05
19:45:56|1924.
19:45:57|1923.8
19:45:58|1923.8
19:45:59|1923.8
19:46:00|1923.8
19:46:01|1923.78
19:46:02|1923.77
19:46:03|1923.6
19:46:04|1923.55
19:46:05|1923.4
19:46:06|1923.46
19:46:07|1923.46
19:46:08|1923.46
19:46:09|1923.46
19:46:10|1923.46
19:46:11|1923.45
19:46:12|1923.45
19:46:13|1923.25
19:46:14|1923.19
19:46:15|1923.19
19:46:16|1923.19
19:46:17|1923.2
19:46:18|1923.04
19:46:19|1922.71
19:46:20|1922.82
19:46:21|1923.1
19:46:22|1923.1
19:46:23|1922.92
19:46:24|1922.89
19:46:25|1922.83
19:46:26|1922.26
19:46:28|1922.77
19:46:29|1922.8
19:46:30|1922.8
19:46:31|1922.74
19:46:32|1922.74
19:46:33|1922.63
19:46:34|1922.63
19:46:35|1922.63
19:46:36|1922.4
19:46:37|1922.4
19:46:38|1922.08
19:46:39|1921.81
19:46:40|1921.78
19:46:41|1921.78
19:46:42|1921.79
19:46:43|1921.48
19:46:44|1921.61
19:46:45|1921.78
19:46:46|1921.79
19:46:47|1921.78
19:46:48|1921.78
19:46:49|1921.8
19:46:50|1922.2
19:46:51|1922.2
19:46:52|1922.62
19:46:53|1922.65
19:46:54|1922.76
19:46:55|1922.76
19:46:56|1922.77
19:46:57|1922.79
19:46:58|1922.53
19:46:59|1922.98
19:47:00|1923.
19:47:01|1923.
19:47:02|1923.01
19:47:03|1922.96
19:47:04|1922.96
19:47:05|1922.96
19:47:06|1922.96
19:47:07|1922.95
19:47:08|1922.98
19:47:09|1922.98
19:47:10|1923.16
19:47:11|1923.46
19:47:12|1923.62
19:47:13|1923.63
19:47:14|1923.62
19:47:15|1923.62
19:47:16|1923.62
19:47:17|1923.62
19:47:18|1923.62
19:47:19|1923.62
19:47:20|1923.62
19:47:21|1923.62
19:47:22|1923.73
19:47:23|1923.85
19:47:24|1923.85
19:47:25|1923.85
19:47:26|1923.85
19:47:28|1923.85
19:47:28|1923.85
19:47:30|1923.85
19:47:31|1923.85
19:47:32|1923.86
19:47:33|1923.86
19:47:34|1923.86
19:47:35|1923.85
19:47:36|1923.85
19:47:37|1923.85
19:47:38|1923.85
19:47:39|1923.85
19:47:40|1923.86
19:47:41|1923.85
19:47:42|1923.85
19:47:43|1923.6
19:47:44|1923.32
19:47:45|1923.32
19:47:46|1923.31
19:47:46|1923.31
19:47:48|1923.32
19:47:49|1923.2
19:47:49|1923.2
19:47:51|1923.21
19:47:52|1923.34
19:47:53|1923.52
19:47:54|1923.52
19:47:55|1923.52
19:47:56|1923.58
19:47:57|1923.78
19:47:58|1923.77
19:47:59|1923.78
19:48:00|1923.48
19:48:01|1923.48
19:48:02|1923.48
19:48:03|1923.73
19:48:04|1923.64
19:48:05|1923.63
19:48:06|1923.63
19:48:07|1923.63
19:48:08|1923.63
19:48:09|1923.4
19:48:10|1923.4
19:48:11|1923.41
19:48:12|1923.7
19:48:13|1923.7
19:48:14|1923.27
19:48:15|1923.38
19:48:16|1923.38
19:48:17|1923.39
19:48:18|1923.39
19:48:19|1923.39
19:48:20|1923.64
19:48:21|1924.15
19:48:22|1924.18
19:48:23|1924.18
19:48:24|1924.18
19:48:25|1924.19
19:48:26|1924.92
19:48:27|1924.92
19:48:28|1925.
19:48:29|1924.21
19:48:30|1924.09
19:48:31|1924.07
19:48:32|1924.02
19:48:33|1924.01
19:48:34|1924.02
19:48:35|1924.5
19:48:36|1924.49
19:48:37|1924.49
19:48:39|1924.33
19:48:39|1924.34
19:48:40|1924.34
19:48:41|1924.33
19:48:42|1924.34
19:48:43|1924.34
19:48:44|1924.34
19:48:45|1924.31
19:48:46|1924.3
19:48:47|1924.23
19:48:48|1924.2
19:48:49|1924.2
19:48:50|1924.2
19:48:51|1924.21
19:48:52|1924.21
19:48:53|1924.21
19:48:54|1924.21
19:48:55|1924.21
19:48:56|1924.21
19:48:57|1924.21
19:48:58|1924.21
19:48:59|1924.21
19:49:00|1924.21
19:49:01|1924.21
19:49:02|1924.2
19:49:03|1924.21
19:49:04|1924.21
19:49:05|1924.36
19:49:06|1924.39
19:49:07|1924.39
19:49:08|1924.39
19:49:09|1924.39
19:49:10|1924.39
19:49:11|1924.45
19:49:12|1924.39
19:49:13|1924.2
19:49:14|1923.76
19:49:15|1923.73
19:49:16|1923.73
19:49:17|1923.55
19:49:18|1923.55
19:49:19|1923.55
19:49:20|1923.9
19:49:21|1923.9
19:49:22|1924.14
19:49:23|1924.15
19:49:24|1924.14
19:49:25|1924.07
19:49:26|1924.06
19:49:27|1923.98
19:49:28|1923.98
19:49:30|1923.92
19:49:30|1923.92
19:49:31|1923.73
19:49:33|1923.61
19:49:34|1923.61
19:49:35|1923.62
19:49:36|1923.87
19:49:37|1923.87
19:49:38|1923.88
19:49:39|1923.87
19:49:40|1923.61
19:49:41|1923.61
19:49:42|1923.61
19:49:43|1923.61
19:49:44|1923.71
19:49:45|1923.71
19:49:46|1923.71
19:49:47|1923.49
19:49:48|1923.49
19:49:49|1923.48
19:49:50|1923.38
19:49:51|1923.38
19:49:52|1923.39
19:49:53|1923.21
19:49:54|1923.59
19:49:55|1923.58
19:49:56|1923.58
19:49:57|1923.58
19:49:58|1923.59
19:49:59|1923.58
19:50:00|1923.52
19:50:00|1923.05
19:50:02|1923.02
19:50:03|1922.76
19:50:04|1922.76
19:50:05|1922.76
19:50:06|1922.76
19:50:07|1922.41
19:50:08|1922.26
19:50:09|1921.71
19:50:10|1921.71
19:50:11|1921.8
19:50:12|1921.65
19:50:13|1921.69
19:50:14|1921.47
19:50:15|1921.47
19:50:16|1921.43
19:50:17|1921.44
19:50:18|1921.8
19:50:19|1922.4
19:50:20|1922.39
19:50:21|1922.6
19:50:22|1922.59
19:50:23|1922.59
19:50:24|1922.59
19:50:25|1922.6
19:50:26|1922.73
19:50:27|1922.73
19:50:28|1922.73
19:50:29|1922.86
19:50:31|1922.86
19:50:31|1922.87
19:50:32|1922.87
19:50:33|1922.49
19:50:34|1922.49
19:50:35|1922.49
19:50:36|1922.42
19:50:37|1922.43
19:50:38|1922.4
19:50:39|1922.4
19:50:40|1922.59
19:50:41|1922.59
19:50:42|1922.6
19:50:43|1922.6
19:50:44|1922.6
19:50:45|1922.6
19:50:47|1922.59
19:50:47|1922.59
19:50:49|1922.59
19:50:49|1922.59
19:50:50|1922.6
19:50:51|1922.8
19:50:53|1922.86
19:50:54|1922.68
19:50:55|1922.68
19:50:55|1922.67
19:50:57|1922.67
19:50:58|1922.67
19:50:58|1922.66
19:51:00|1922.6
19:51:00|1922.38
19:51:02|1922.17
19:51:03|1922.
19:51:03|1922.01
19:51:05|1922.01
19:51:05|1922.01
19:51:07|1922.
19:51:08|1922.
19:51:08|1921.81
19:51:10|1921.6
19:51:11|1921.41
19:51:12|1921.41
19:51:13|1921.4
19:51:14|1921.41
19:51:15|1921.41
19:51:15|1921.57
19:51:16|1921.78
19:51:18|1921.79
19:51:19|1921.66
19:51:20|1921.61
19:51:21|1921.5
19:51:22|1921.5
19:51:23|1921.51
19:51:23|1921.8
19:51:24|1921.84
19:51:26|1921.84
19:51:26|1921.84
19:51:28|1921.83
19:51:29|1921.84
19:51:30|1921.84
19:51:31|1921.83
19:51:33|1921.83
19:51:34|1922.
19:51:35|1922.
19:51:36|1922.
19:51:37|1921.99
19:51:38|1921.99
19:51:39|1921.83
19:51:40|1921.8
19:51:41|1921.81
19:51:42|1921.78
19:51:43|1921.76
19:51:44|1921.76
19:51:45|1921.76
19:51:46|1922.2
19:51:47|1922.41
19:51:48|1922.43
19:51:49|1922.42
19:51:50|1922.42
19:51:51|1922.42
19:51:52|1922.42
19:51:53|1922.43
19:51:54|1922.43
19:51:55|1922.42
19:51:56|1922.42
19:51:57|1922.43
19:51:58|1922.43
19:51:59|1922.43
19:52:00|1922.42
19:52:01|1922.36
19:52:02|1922.28
19:52:03|1922.2
19:52:04|1922.2
19:52:05|1921.96
19:52:06|1921.87
19:52:07|1922.05
19:52:08|1922.16
19:52:09|1922.16
19:52:10|1922.09
19:52:11|1922.09
19:52:12|1922.09
19:52:13|1922.55
19:52:14|1922.79
19:52:15|1922.88
19:52:16|1922.87
19:52:17|1922.88
19:52:18|1923.
19:52:19|1923.36
19:52:20|1923.4
19:52:21|1923.49
19:52:22|1923.49
19:52:23|1923.5
19:52:24|1923.49
19:52:25|1923.93
19:52:26|1923.5
19:52:27|1923.49
19:52:28|1923.46
19:52:29|1923.4
19:52:30|1923.4
19:52:31|1923.4
19:52:32|1923.23
19:52:34|1923.25
19:52:35|1923.33
19:52:36|1923.33
19:52:36|1923.32
19:52:38|1923.33
19:52:39|1923.33
19:52:40|1923.42
19:52:41|1923.49
19:52:42|1923.48
19:52:42|1923.49
19:52:44|1923.48
19:52:45|1923.49
19:52:46|1923.48
19:52:46|1923.48
19:52:48|1923.49
19:52:49|1923.49
19:52:49|1923.48
19:52:51|1923.49
19:52:51|1923.49
19:52:53|1923.73
19:52:54|1923.85
19:52:54|1923.86
19:52:55|1923.86
19:52:57|1923.99
19:52:58|1924.13
19:52:58|1924.13
19:52:59|1924.13
19:53:00|1923.92
19:53:02|1923.92
19:53:02|1924.19
19:53:04|1924.19
19:53:05|1924.19
19:53:06|1924.24
19:53:06|1924.24
19:53:08|1924.3
19:53:08|1924.3
19:53:09|1924.3
19:53:10|1924.29
19:53:11|1924.29
19:53:13|1924.36
19:53:14|1924.35
19:53:14|1924.36
19:53:16|1924.36
19:53:16|1924.36
19:53:17|1924.36
19:53:18|1924.36
19:53:20|1924.02
19:53:20|1923.94
19:53:21|1924.07
19:53:22|1924.19
19:53:23|1924.19
19:53:24|1924.19
19:53:25|1924.19
19:53:26|1924.2
19:53:27|1924.36
19:53:28|1924.37
19:53:29|1924.38
19:53:30|1924.38
19:53:31|1924.38
19:53:33|1924.21
19:53:34|1924.2
19:53:35|1924.2
19:53:36|1924.19
19:53:37|1924.19
19:53:39|1924.19
19:53:39|1924.2
19:53:40|1924.
19:53:41|1923.81
19:53:42|1923.82
19:53:43|1923.82
19:53:44|1923.81
19:53:45|1923.81
19:53:46|1923.82
19:53:47|1923.81
19:53:49|1923.81
19:53:50|1923.81
19:53:50|1923.82
19:53:51|1923.82
19:53:53|1923.82
19:53:53|1923.63
19:53:55|1923.64
19:53:55|1923.79
19:53:56|1923.79
19:53:57|1923.79
19:53:58|1923.79
19:54:00|1923.79
19:54:01|1923.79
19:54:02|1923.79
19:54:02|1923.79
19:54:03|1923.79
19:54:04|1923.79
19:54:06|1923.79
19:54:07|1923.78
19:54:08|1923.78
19:54:09|1923.78
19:54:09|1923.7
19:54:10|1923.7
19:54:11|1923.61
19:54:12|1923.32
19:54:13|1923.27
19:54:15|1923.27
19:54:15|1922.98
19:54:16|1922.81
19:54:17|1922.6
19:54:18|1922.6
19:54:20|1922.6
19:54:20|1922.6
19:54:21|1922.6
19:54:22|1922.84
19:54:23|1922.84
19:54:24|1922.85
19:54:25|1922.89
19:54:26|1922.89
19:54:28|1922.88
19:54:28|1922.92
19:54:30|1922.92
19:54:31|1922.92
19:54:32|1922.92
19:54:33|1922.91
19:54:35|1922.91
19:54:36|1922.91
19:54:37|1922.91
19:54:38|1922.91
19:54:38|1922.91
19:54:39|1922.91
19:54:40|1922.91
19:54:41|1922.91
19:54:43|1922.91
19:54:44|1922.92
19:54:44|1922.92
19:54:45|1922.92
19:54:46|1922.92
19:54:47|1922.91
19:54:49|1922.91
19:54:49|1922.91
19:54:51|1922.91
19:54:52|1922.91
19:54:53|1922.92
19:54:53|1922.92
19:54:55|1922.92
19:54:55|1922.92
19:54:56|1922.92
19:54:58|1922.92
19:54:59|1922.92
19:55:00|1922.92
19:55:01|1922.41
19:55:02|1921.95
19:55:03|1921.85
19:55:04|1921.85
19:55:05|1921.85
19:55:06|1921.83
19:55:07|1921.76
19:55:08|1921.77
19:55:09|1921.77
19:55:10|1921.76
19:55:11|1921.62
19:55:12|1921.62
19:55:13|1921.61
19:55:13|1921.42
19:55:15|1921.3
19:55:16|1921.29
19:55:17|1921.3
19:55:18|1921.63
19:55:18|1921.71
19:55:20|1921.77
19:55:21|1921.77
19:55:22|1921.77
19:55:23|1921.76
19:55:24|1921.77
19:55:25|1921.25
19:55:25|1921.1
19:55:27|1921.4
19:55:27|1921.4
19:55:29|1921.4
19:55:30|1921.46
19:55:30|1921.72
19:55:31|1921.73
19:55:33|1921.73
19:55:34|1921.73
19:55:35|1921.77
19:55:37|1921.78
19:55:37|1921.78
19:55:38|1921.87
19:55:39|1921.87
19:55:40|1921.9
19:55:41|1921.9
19:55:42|1921.91
19:55:43|1921.91
19:55:44|1921.91
19:55:45|1921.91
19:55:46|1921.92
19:55:48|1921.91
19:55:49|1921.91
19:55:49|1921.92
19:55:51|1921.92
19:55:52|1922.
19:55:53|1922.
19:55:54|1921.99
19:55:55|1922.
19:55:56|1922.
19:55:57|1922.38
19:55:58|1922.41
19:55:58|1922.44
19:56:00|1922.48
19:56:01|1922.47
19:56:01|1922.47
19:56:03|1922.48
19:56:04|1922.47
19:56:05|1922.46
19:56:06|1922.46
19:56:07|1922.46
19:56:08|1922.44
19:56:09|1922.43
19:56:10|1922.43
19:56:10|1922.44
19:56:12|1922.44
19:56:13|1922.47
19:56:14|1922.47
19:56:14|1922.47
19:56:16|1922.47
19:56:17|1922.47
19:56:18|1922.47
19:56:19|1922.47
19:56:20|1922.47
19:56:20|1922.47
19:56:22|1922.47
19:56:23|1922.
19:56:23|1922.01
19:56:25|1922.01
19:56:26|1922.
19:56:27|1922.
19:56:28|1921.8
19:56:28|1921.8
19:56:29|1921.8
19:56:30|1921.8
19:56:31|1921.8
19:56:32|1921.8
19:56:33|1921.81
19:56:35|1921.8
19:56:36|1921.8
19:56:38|1921.8
19:56:38|1921.8
19:56:40|1921.74
19:56:41|1921.74
19:56:41|1921.74
19:56:43|1921.55
19:56:44|1921.41
19:56:45|1921.3
19:56:46|1921.28
19:56:47|1921.29
19:56:48|1921.35
19:56:49|1921.37
19:56:50|1921.43
19:56:51|1921.44
19:56:52|1921.43
19:56:53|1921.43
19:56:54|1921.6
19:56:56|1921.6
19:56:56|1921.6
19:56:57|1921.6
19:56:58|1921.6
19:56:59|1921.6
19:57:00|1921.6
19:57:01|1920.62
19:57:02|1920.2
19:57:03|1920.21
19:57:04|1920.21
19:57:05|1920.21
19:57:06|1920.38
19:57:07|1920.37
19:57:08|1920.16
19:57:09|1919.97
19:57:10|1919.81
19:57:11|1919.48
19:57:12|1919.48
19:57:13|1919.61
19:57:14|1919.8
19:57:15|1919.8
19:57:16|1919.8
19:57:17|1919.8
19:57:18|1919.8
19:57:19|1919.82
19:57:20|1920.1
19:57:21|1920.39
19:57:22|1920.39
19:57:23|1920.49
19:57:24|1920.52
19:57:25|1920.55
19:57:26|1920.55
19:57:27|1920.57
19:57:28|1920.57
19:57:29|1920.41
19:57:30|1920.41
19:57:31|1920.59
19:57:32|1920.59
19:57:33|1920.59
19:57:34|1920.59
19:57:35|1920.59
19:57:36|1920.59
19:57:38|1920.59
19:57:39|1920.59
19:57:40|1920.59
19:57:41|1920.25
19:57:43|1920.25
19:57:43|1920.22
19:57:44|1920.22
19:57:45|1920.22
19:57:47|1920.78
19:57:48|1920.78
19:57:48|1920.78
19:57:49|1920.78
19:57:50|1920.78
19:57:51|1920.77
19:57:53|1920.77
19:57:53|1920.78
19:57:55|1920.78
19:57:56|1920.78
19:57:57|1920.77
19:57:58|1920.77
19:57:59|1920.77
19:58:00|1920.78
19:58:01|1920.78
19:58:02|1920.77
19:58:03|1920.77
19:58:04|1920.58
19:58:05|1920.22
19:58:06|1920.01
19:58:07|1920.4
19:58:08|1920.4
19:58:09|1920.32
19:58:10|1920.21
19:58:11|1920.21
19:58:12|1919.94
19:58:13|1919.94
19:58:14|1919.95
19:58:15|1920.16
19:58:16|1920.16
19:58:17|1919.92
19:58:18|1919.8
19:58:19|1919.8
19:58:20|1919.81
19:58:21|1919.81
19:58:22|1919.8
19:58:23|1919.81
19:58:24|1919.81
19:58:25|1919.81
19:58:26|1919.81
19:58:27|1920.08
19:58:28|1920.2
19:58:29|1920.2
19:58:30|1920.2
19:58:31|1920.19
19:58:32|1920.2
19:58:33|1920.2
19:58:34|1920.19
19:58:35|1920.19
19:58:36|1920.2
19:58:37|1920.19
19:58:38|1920.19
19:58:39|1920.59
19:58:40|1920.59
19:58:41|1920.59
19:58:42|1920.64
19:58:44|1921.26
19:58:44|1921.26
19:58:45|1921.26
19:58:47|1921.26
19:58:47|1921.25
19:58:48|1921.25
19:58:49|1921.08
19:58:50|1921.01
19:58:51|1921.02
19:58:52|1921.02
19:58:53|1921.01
19:58:54|1921.02
19:58:55|1921.02
19:58:56|1921.01
19:58:57|1921.01
19:58:58|1921.02
19:58:59|1921.13
19:59:00|1921.22
19:59:01|1921.22
19:59:02|1921.12
19:59:03|1920.82
19:59:04|1920.69
19:59:05|1920.61
19:59:06|1920.46
19:59:07|1920.46
19:59:09|1920.46
19:59:09|1920.46
19:59:10|1920.42
19:59:11|1920.41
19:59:12|1920.42
19:59:13|1920.42
19:59:14|1920.42
19:59:15|1920.42
19:59:16|1920.41
19:59:17|1920.41
19:59:18|1920.34
19:59:19|1920.59
19:59:20|1920.59
19:59:21|1920.59
19:59:22|1920.59
19:59:23|1920.59
19:59:24|1920.59
19:59:25|1920.59
19:59:26|1920.59
19:59:27|1920.59
19:59:28|1920.59
19:59:29|1920.58
19:59:30|1920.52
19:59:31|1920.47
19:59:32|1919.83
19:59:33|1919.72
19:59:34|1919.61
19:59:35|1919.61
19:59:37|1919.65
19:59:37|1919.86
19:59:39|1919.86
19:59:40|1919.86
19:59:41|1919.86
19:59:42|1919.86
19:59:44|1919.77
19:59:44|1920.42
19:59:45|1920.58
19:59:46|1920.58
19:59:47|1920.59
19:59:48|1920.59
19:59:49|1920.59
19:59:50|1921.78
19:59:51|1922.
19:59:53|1922.
19:59:54|1922.01
19:59:54|1921.9
19:59:55|1922.46
19:59:56|1922.46
19:59:58|1922.4
19:59:59|1922.26
19:59:59|1922.26
20:00:00|1922.26
20:00:01|1922.26
20:00:02|1922.21
20:00:03|1922.4
20:00:05|1922.4
20:00:06|1922.79
20:00:07|1922.56
20:00:08|1922.55
20:00:08|1922.54
20:00:10|1922.26
20:00:11|1922.1
20:00:11|1921.88
20:00:12|1921.78
20:00:13|1921.44
20:00:15|1921.97
20:00:15|1921.82
20:00:16|1921.81
20:00:17|1921.55
20:00:18|1921.45
20:00:19|1921.46
20:00:20|1921.45
20:00:21|1921.1
20:00:23|1920.77
20:00:23|1920.73
20:00:25|1920.65
20:00:25|1920.77
20:00:27|1920.41
20:00:27|1920.65
20:00:28|1920.76
20:00:30|1921.39
20:00:30|1921.59
20:00:31|1921.59
20:00:32|1921.6
20:00:33|1921.59
20:00:34|1921.78
20:00:35|1921.78
20:00:36|1921.78
20:00:37|1921.79
20:00:39|1921.79
20:00:40|1921.79
20:00:41|1921.8
20:00:42|1921.8
20:00:43|1921.89
20:00:44|1921.61
20:00:45|1921.61
20:00:47|1921.6
20:00:47|1921.61
20:00:48|1921.61
20:00:49|1921.59
20:00:50|1921.54
20:00:51|1921.46
20:00:52|1921.46
20:00:53|1920.72
20:00:54|1920.73
20:00:55|1920.48
20:00:56|1920.47
20:00:57|1920.37
20:00:59|1920.22
20:01:00|1920.23
20:01:00|1917.43
20:01:01|1918.59
20:01:02|1918.61
20:01:03|1917.91
20:01:04|1917.4
20:01:05|1918.36
20:01:06|1920.02
20:01:08|1920.2
20:01:09|1920.59
20:01:09|1923.08
20:01:11|1923.3
20:01:11|1925.07
20:01:13|1925.41
20:01:13|1925.97
20:01:14|1926.52
20:01:15|1928.28
20:01:16|1929.2
20:01:17|1928.41
20:01:18|1927.68
20:01:19|1927.06
20:01:21|1927.85
20:01:21|1927.08
20:01:23|1927.7
20:01:24|1927.86
20:01:25|1928.84
20:01:25|1929.46
20:01:27|1929.06
20:01:27|1929.43
20:01:29|1929.26
20:01:29|1929.02
20:01:31|1928.62
20:01:32|1929.11
20:01:32|1928.35
20:01:33|1928.59
20:01:35|1928.88
20:01:36|1928.38
20:01:36|1928.02
20:01:38|1927.49
20:01:39|1927.25
20:01:40|1926.58
20:01:41|1926.75
20:01:43|1926.59
20:01:43|1927.52
20:01:44|1927.31
20:01:46|1927.21
20:01:46|1927.12
20:01:47|1926.92
20:01:49|1926.49
20:01:50|1926.67
20:01:51|1925.72
20:01:52|1925.72
20:01:53|1925.72
20:01:54|1925.11
20:01:55|1925.1
20:01:56|1925.97
20:01:56|1925.87
20:01:57|1925.29
20:01:59|1924.83
20:02:00|1924.78
20:02:01|1924.82
20:02:02|1924.7
20:02:02|1924.7
20:02:04|1923.01
20:02:04|1923.49
20:02:06|1923.48
20:02:07|1922.81
20:02:07|1922.98
20:02:08|1923.23
20:02:09|1923.49
20:02:11|1923.34
20:02:12|1923.26
20:02:13|1923.49
20:02:14|1923.44
20:02:15|1922.78
20:02:16|1921.9
20:02:17|1921.55
20:02:18|1921.39
20:02:19|1922.1
20:02:20|1921.33
20:02:21|1921.51
20:02:22|1921.81
20:02:23|1922.25
20:02:24|1921.9
20:02:25|1921.27
20:02:26|1921.34
20:02:27|1921.32
20:02:28|1921.52
20:02:29|1921.25
20:02:30|1921.3
20:02:31|1921.57
20:02:32|1922.78
20:02:33|1922.17
20:02:34|1921.22
20:02:35|1921.72
20:02:36|1922.44
20:02:37|1922.14
20:02:38|1922.14
20:02:39|1922.53
20:02:40|1922.55
20:02:41|1921.72
20:02:43|1921.55
20:02:43|1921.55
20:02:44|1921.55
20:02:45|1921.03
20:02:46|1920.96
20:02:47|1921.1
20:02:48|1920.67
20:02:49|1920.58
20:02:51|1920.94
20:02:51|1920.76
20:02:53|1921.01
20:02:54|1920.77
20:02:54|1921.04
20:02:55|1921.86
20:02:57|1921.88
20:02:58|1922.18
20:02:59|1921.97
20:03:00|1921.71
20:03:01|1921.59
20:03:02|1921.99
20:03:03|1922.27
20:03:04|1922.53
20:03:05|1922.34
20:03:06|1922.34
20:03:07|1922.34
20:03:08|1923.1
20:03:09|1923.22
20:03:10|1923.22
20:03:11|1923.34
20:03:12|1923.09
20:03:14|1922.99
20:03:14|1923.
20:03:15|1922.99
20:03:17|1923.1
20:03:18|1923.1
20:03:18|1923.04
20:03:19|1923.13
20:03:20|1923.37
20:03:21|1923.25
20:03:23|1923.25
20:03:23|1923.22
20:03:25|1923.22
20:03:25|1923.22
20:03:27|1923.05
20:03:27|1923.05
20:03:29|1923.16
20:03:29|1923.15
20:03:30|1923.16
20:03:31|1923.15
20:03:33|1923.16
20:03:33|1923.16
20:03:34|1923.16
20:03:36|1923.16
20:03:37|1922.79
20:03:37|1922.5
20:03:39|1922.45
20:03:39|1922.45
20:03:40|1922.14
20:03:41|1921.85
20:03:43|1921.85
20:03:44|1921.73
20:03:45|1921.73
20:03:46|1921.34
20:03:47|1921.3
20:03:47|1921.84
20:03:49|1921.69
20:03:50|1921.16
20:03:51|1921.16
20:03:52|1921.16
20:03:53|1921.17
20:03:54|1921.17
20:03:55|1921.59
20:03:56|1921.59
20:03:57|1921.71
20:03:58|1921.25
20:03:59|1921.17
20:04:00|1921.17
20:04:01|1921.24
20:04:02|1921.54
20:04:03|1921.63
20:04:04|1921.64
20:04:05|1921.64
20:04:06|1921.69
20:04:07|1922.02
20:04:08|1922.04
20:04:09|1921.84
20:04:09|1921.21
20:04:11|1920.5
20:04:12|1921.18
20:04:13|1921.33
20:04:14|1921.48
20:04:15|1921.79
20:04:15|1921.79
20:04:17|1921.79
20:04:18|1921.88
20:04:19|1921.99
20:04:20|1922.18
20:04:21|1922.18
20:04:22|1921.93
20:04:23|1921.93
20:04:23|1921.81
20:04:25|1921.99
20:04:26|1922.02
20:04:27|1922.03
20:04:28|1922.28
20:04:29|1922.2
20:04:30|1922.21
20:04:31|1922.21
20:04:32|1922.21
20:04:33|1922.21
20:04:34|1922.3
20:04:35|1923.01
20:04:36|1923.14
20:04:36|1923.14
20:04:38|1923.14
20:04:39|1923.15
20:04:40|1923.14
20:04:41|1923.15
20:04:42|1923.15
20:04:42|1923.37
20:04:44|1923.43
20:04:46|1923.43
20:04:47|1923.16
20:04:48|1922.81
20:04:49|1922.71
20:04:50|1922.61
20:04:51|1922.32
20:04:52|1922.32
20:04:53|1922.33
20:04:54|1922.26
20:04:55|1922.16
20:04:56|1922.16
20:04:57|1922.16
20:04:58|1922.16
20:04:59|1922.16
20:05:00|1922.15
20:05:01|1922.16
20:05:02|1922.04
20:05:03|1921.78
20:05:04|1921.66
20:05:05|1921.64
20:05:06|1921.48
20:05:07|1921.49
20:05:09|1921.01
20:05:09|1920.73
20:05:10|1920.33
20:05:11|1920.09
20:05:12|1920.37
20:05:13|1920.62
20:05:14|1921.26
20:05:15|1921.26
20:05:16|1921.26
20:05:17|1921.26
20:05:18|1920.95
20:05:19|1920.95
20:05:20|1920.94
20:05:21|1921.12
20:05:22|1921.07
20:05:23|1920.86
20:05:24|1920.86
20:05:25|1920.86
20:05:26|1920.85
20:05:27|1920.85
20:05:28|1921.09
20:05:29|1921.52
20:05:30|1921.54
20:05:31|1921.85
20:05:32|1921.63
20:05:33|1921.63
20:05:34|1921.63
20:05:35|1921.63
20:05:36|1921.42
20:05:37|1921.25
20:05:38|1921.25
20:05:39|1921.18
20:05:40|1921.3
20:05:41|1921.42
20:05:42|1921.42
20:05:43|1921.53
20:05:45|1921.45
20:05:46|1921.24
20:05:47|1921.3
20:05:49|1921.29
20:05:49|1921.29
20:05:50|1921.29
20:05:51|1921.29
20:05:52|1921.3
20:05:53|1921.3
20:05:54|1921.3
20:05:55|1921.3
20:05:56|1921.29
20:05:57|1921.3
20:05:58|1921.29
20:05:59|1921.34
20:06:00|1921.54
20:06:01|1921.62
20:06:02|1921.72
20:06:03|1921.78
20:06:04|1921.77
20:06:05|1921.77
20:06:06|1921.77
20:06:07|1921.67
20:06:08|1921.55
20:06:09|1921.63
20:06:10|1921.41
20:06:11|1921.29
20:06:13|1921.24
20:06:13|1920.77
20:06:14|1920.61
20:06:15|1920.41
20:06:17|1920.37
20:06:17|1920.01
20:06:18|1920.01
20:06:19|1920.01
20:06:20|1920.
20:06:21|1920.
20:06:23|1920.01
20:06:23|1920.01
20:06:24|1920.
20:06:26|1920.
20:06:26|1920.01
20:06:27|1920.61
20:06:28|1920.73
20:06:29|1920.79
20:06:30|1920.79
20:06:31|1920.78
20:06:32|1920.61
20:06:34|1920.52
20:06:34|1920.5
20:06:35|1920.56
20:06:36|1920.56
20:06:37|1920.73
20:06:38|1920.73
20:06:39|1920.59
20:06:40|1920.29
20:06:41|1920.14
20:06:42|1920.14
20:06:43|1920.08
20:06:45|1919.37
20:06:46|1918.69
20:06:47|1919.1
20:06:48|1919.1
20:06:50|1919.4
20:06:50|1919.79
20:06:52|1919.31
20:06:53|1919.1
20:06:54|1919.09
20:06:55|1919.1
20:06:56|1919.28
20:06:57|1919.07
20:06:58|1919.07
20:06:59|1919.07
20:07:00|1919.02
20:07:01|1919.01
20:07:02|1919.01
20:07:03|1919.01
20:07:04|1919.01
20:07:05|1918.94
20:07:06|1918.93
20:07:07|1918.93
20:07:08|1918.93
20:07:09|1918.93
20:07:10|1918.94
20:07:11|1918.94
20:07:12|1919.4
20:07:13|1919.4
20:07:14|1919.4
20:07:15|1919.4
20:07:16|1919.81
20:07:17|1919.81
20:07:18|1919.81
20:07:19|1919.8
20:07:20|1919.5
20:07:21|1919.45
20:07:22|1919.44
20:07:23|1919.44
20:07:24|1919.55
20:07:25|1919.38
20:07:26|1919.22
20:07:27|1919.22
20:07:29|1919.22
20:07:29|1919.22
20:07:30|1919.22
20:07:31|1919.22
20:07:32|1919.22
20:07:33|1919.22
20:07:34|1919.34
20:07:35|1919.44
20:07:36|1919.6
20:07:37|1919.74
20:07:38|1919.74
20:07:39|1919.74
20:07:40|1919.76
20:07:41|1919.6
20:07:42|1919.6
20:07:43|1919.6
20:07:44|1920.
20:07:45|1920.28
20:07:47|1920.23
20:07:48|1920.16
20:07:49|1920.1
20:07:50|1920.1
20:07:51|1920.09
20:07:52|1920.1
20:07:53|1920.09
20:07:54|1920.09
20:07:55|1920.24
20:07:56|1920.3
20:07:57|1920.37
20:07:58|1920.54
20:07:59|1920.55
20:08:00|1920.54
20:08:01|1920.55
20:08:02|1920.29
20:08:03|1920.29
20:08:04|1920.28
20:08:05|1920.22
20:08:06|1920.22
20:08:07|1920.04
20:08:08|1919.66
20:08:09|1919.65
20:08:10|1919.65
20:08:11|1919.66
20:08:12|1919.66
20:08:13|1919.65
20:08:14|1919.65
20:08:15|1919.65
20:08:16|1919.65
20:08:17|1919.64
20:08:18|1919.64
20:08:19|1919.64
20:08:20|1919.63
20:08:21|1919.63
20:08:22|1919.63
20:08:23|1919.64
20:08:24|1919.63
20:08:25|1919.64
20:08:26|1919.49
20:08:27|1919.49
20:08:28|1919.49
20:08:29|1919.49
20:08:30|1919.49
20:08:31|1919.49
20:08:32|1919.49
20:08:33|1919.49
20:08:34|1919.49
20:08:35|1919.48
20:08:36|1919.48
20:08:37|1919.49
20:08:38|1919.49
20:08:39|1919.49
20:08:40|1919.49
20:08:41|1919.48
20:08:42|1919.48
20:08:43|1919.49
20:08:44|1919.49
20:08:46|1919.47
20:08:46|1919.45
20:08:48|1919.44
20:08:49|1919.29
20:08:50|1919.35
20:08:52|1919.26
20:08:52|1919.22
20:08:53|1919.22
20:08:55|1919.21
20:08:56|1919.1
20:08:56|1918.8
20:08:57|1918.81
20:08:59|1918.81
20:08:59|1918.72
20:09:01|1918.72
20:09:02|1918.73
20:09:03|1918.73
20:09:04|1918.73
20:09:05|1918.72
20:09:05|1918.53
20:09:07|1918.21
20:09:08|1918.33
20:09:09|1918.41
20:09:10|1917.8
20:09:11|1917.75
20:09:12|1917.01
20:09:13|1916.81
20:09:14|1916.9
20:09:15|1916.9
20:09:16|1917.
20:09:17|1917.
20:09:18|1916.84
20:09:19|1916.8
20:09:20|1916.8
20:09:21|1915.7
20:09:22|1916.07
20:09:23|1916.09
20:09:24|1915.71
20:09:25|1915.71
20:09:26|1915.7
20:09:27|1915.71
20:09:28|1915.84
20:09:29|1915.49
20:09:30|1914.82
20:09:31|1914.88
20:09:32|1914.89
20:09:33|1915.13
20:09:34|1915.19
20:09:35|1915.18
20:09:36|1915.18
20:09:37|1915.18
20:09:38|1914.84
20:09:39|1914.82
20:09:40|1914.83
20:09:41|1915.19
20:09:42|1915.18
20:09:43|1915.17
20:09:44|1915.16
20:09:45|1914.83
20:09:46|1914.83
20:09:47|1915.42
20:09:48|1915.44
20:09:50|1915.81
20:09:51|1915.81
20:09:52|1915.81
20:09:53|1915.81
20:09:54|1915.82
20:09:55|1916.19
20:09:56|1916.19
20:09:57|1916.19
20:09:58|1916.2
20:09:59|1916.2
20:10:00|1916.2
20:10:01|1915.82
20:10:02|1915.72
20:10:04|1915.72
20:10:04|1915.75
20:10:05|1915.07
20:10:06|1915.07
20:10:07|1914.98
20:10:08|1914.97
20:10:09|1914.83
20:10:10|1914.8
20:10:11|1914.77
20:10:12|1914.58
20:10:13|1914.2
20:10:14|1914.21
20:10:15|1914.49
20:10:16|1915.31
20:10:17|1914.94
20:10:18|1915.13
20:10:19|1914.58
20:10:20|1914.49
20:10:21|1914.22
20:10:22|1914.22
20:10:24|1914.4
20:10:24|1914.6
20:10:25|1915.42
20:10:26|1915.58
20:10:27|1915.6
20:10:28|1915.69
20:10:29|1915.7
20:10:30|1915.81
20:10:31|1915.85
20:10:32|1915.86
20:10:34|1915.78
20:10:34|1915.79
20:10:36|1915.79
20:10:36|1915.79
20:10:38|1915.79
20:10:38|1915.79
20:10:39|1915.79
20:10:40|1915.78
20:10:41|1915.81
20:10:42|1915.81
20:10:43|1915.71
20:10:45|1915.72
20:10:45|1915.72
20:10:46|1915.72
20:10:47|1915.71
20:10:48|1915.48
20:10:50|1915.46
20:10:51|1915.54
20:10:52|1915.66
20:10:53|1915.99
20:10:54|1916.08
20:10:55|1916.19
20:10:56|1916.2
20:10:57|1916.59
20:10:58|1916.6
20:10:59|1916.59
20:11:01|1916.79
20:11:01|1916.85
20:11:02|1916.91
20:11:03|1916.92
20:11:04|1916.62
20:11:05|1916.62
20:11:06|1916.62
20:11:08|1916.61
20:11:08|1916.61
20:11:10|1916.62
20:11:11|1916.61
20:11:12|1916.62
20:11:13|1916.25
20:11:14|1916.13
20:11:15|1916.13
20:11:16|1916.13
20:11:17|1916.13
20:11:18|1916.02
20:11:19|1916.
20:11:20|1915.81
20:11:21|1916.01
20:11:22|1915.71
20:11:23|1915.66
20:11:24|1915.72
20:11:25|1916.39
20:11:26|1916.59
20:11:27|1916.6
20:11:28|1916.77
20:11:29|1916.77
20:11:30|1916.78
20:11:31|1916.79
20:11:32|1916.8
20:11:33|1916.81
20:11:34|1917.39
20:11:35|1917.53
20:11:36|1917.53
20:11:37|1917.07
20:11:38|1917.05
20:11:39|1917.01
20:11:40|1916.75
20:11:41|1916.25
20:11:42|1916.57
20:11:43|1916.56
20:11:44|1916.
20:11:45|1916.
20:11:46|1916.03
20:11:47|1916.02
20:11:48|1916.02
20:11:49|1915.61
20:11:50|1915.09
20:11:52|1915.13
20:11:52|1915.1
20:11:53|1914.87
20:11:54|1914.87
20:11:55|1914.87
20:11:56|1914.87
20:11:57|1914.83
20:11:58|1914.41
20:11:59|1914.6
20:12:00|1914.6
20:12:02|1914.79
20:12:03|1914.79
20:12:04|1914.48
20:12:05|1914.46
20:12:05|1914.21
20:12:06|1913.26
20:12:08|1912.83
20:12:09|1913.
20:12:09|1912.72
20:12:11|1912.68
20:12:12|1913.1
20:12:12|1913.08
20:12:13|1912.54
20:12:14|1912.62
20:12:16|1912.33
20:12:17|1912.31
20:12:18|1912.14
20:12:18|1912.14
20:12:19|1912.59
20:12:21|1912.84
20:12:21|1913.32
20:12:22|1912.31
20:12:23|1912.56
20:12:25|1912.5
20:12:26|1912.48
20:12:27|1912.
20:12:27|1911.31
20:12:29|1910.89
20:12:29|1911.29
20:12:31|1910.97
20:12:32|1911.59
20:12:32|1911.59
20:12:33|1911.59
20:12:34|1911.95
20:12:35|1912.6
20:12:36|1912.68
20:12:37|1912.67
20:12:39|1912.55
20:12:39|1912.56
20:12:41|1912.79
20:12:42|1912.91
20:12:43|1912.92
20:12:43|1912.98
20:12:44|1912.97
20:12:45|1913.05
20:12:46|1913.49
20:12:47|1913.2
20:12:48|1913.74
20:12:49|1913.73
20:12:50|1913.33
20:12:52|1913.09
20:12:52|1912.92
20:12:54|1912.91
20:12:55|1912.91
20:12:55|1912.91
20:12:57|1912.91
20:12:58|1912.91
20:12:58|1912.91
20:13:00|1912.82
20:13:00|1912.6
20:13:02|1912.3
20:13:03|1911.89
20:13:04|1911.89
20:13:05|1911.88
20:13:05|1911.6
20:13:07|1911.46
20:13:07|1911.47
20:13:09|1911.41
20:13:10|1911.41
20:13:10|1911.37
20:13:11|1911.25
20:13:13|1911.22
20:13:14|1911.
20:13:14|1910.81
20:13:15|1910.34
20:13:16|1910.54
20:13:18|1910.7
20:13:18|1910.92
20:13:19|1910.78
20:13:20|1910.92
20:13:22|1910.92
20:13:22|1910.87
20:13:24|1910.87
20:13:25|1910.99
20:13:26|1910.99
20:13:27|1911.2
20:13:27|1911.2
20:13:29|1910.74
20:13:30|1910.69
20:13:31|1910.69
20:13:32|1910.69
20:13:33|1910.89
20:13:33|1910.91
20:13:35|1910.92
20:13:36|1910.78
20:13:37|1910.77
20:13:38|1910.38
20:13:39|1910.38
20:13:40|1910.38
20:13:41|1910.38
20:13:42|1910.38
20:13:43|1910.37
20:13:44|1910.56
20:13:45|1911.01
20:13:45|1911.26
20:13:46|1911.26
20:13:47|1911.39
20:13:49|1911.39
20:13:50|1911.39
20:13:50|1911.45
20:13:52|1911.8
20:13:53|1912.3
20:13:54|1912.59
20:13:55|1912.58
20:13:56|1912.48
20:13:57|1912.21
20:13:58|1912.21
20:13:59|1912.4
20:14:00|1912.4
20:14:01|1912.4
20:14:02|1912.4
20:14:03|1912.21
20:14:05|1912.02
20:14:05|1912.13
20:14:06|1912.14
20:14:07|1912.14
20:14:08|1912.14
20:14:09|1912.14
20:14:10|1912.13
20:14:11|1912.14
20:14:12|1912.54
20:14:13|1912.56
20:14:14|1913.22
20:14:15|1913.29
20:14:16|1913.39
20:14:17|1913.39
20:14:18|1913.39
20:14:19|1912.92
20:14:20|1912.92
20:14:21|1912.92
20:14:22|1912.87
20:14:23|1912.82
20:14:24|1912.65
20:14:25|1912.26
20:14:26|1912.24
20:14:27|1912.28
20:14:28|1912.28
20:14:29|1912.29
20:14:30|1912.28
20:14:31|1912.54
20:14:32|1912.81
20:14:33|1912.92
20:14:34|1912.77
20:14:35|1912.77
20:14:36|1912.77
20:14:37|1912.92
20:14:38|1913.45
20:14:39|1913.44
20:14:40|1913.44
20:14:41|1913.02
20:14:42|1913.01
20:14:43|1913.01
20:14:44|1913.
20:14:45|1913.08
20:14:46|1913.06
20:14:47|1912.93
20:14:48|1912.61
20:14:49|1912.61
20:14:50|1912.61
20:14:51|1912.61
20:14:52|1912.7
20:14:54|1912.79
20:14:55|1913.14
20:14:56|1913.14
20:14:57|1913.15
20:14:58|1913.15
20:14:59|1913.14
20:15:00|1914.
20:15:01|1914.19
20:15:02|1914.48
20:15:03|1914.25
20:15:04|1914.2
20:15:05|1914.01
20:15:06|1914.
20:15:07|1914.01
20:15:08|1914.16
20:15:09|1914.59
20:15:10|1914.59
20:15:11|1914.79
20:15:12|1914.79
20:15:13|1913.78
20:15:14|1913.78
20:15:15|1913.78
20:15:16|1913.78
20:15:17|1913.78
20:15:19|1914.
20:15:19|1914.2
20:15:20|1914.4
20:15:21|1914.54
20:15:23|1914.53
20:15:23|1914.53
20:15:24|1914.53
20:15:26|1913.79
20:15:26|1913.79
20:15:28|1913.78
20:15:29|1913.63
20:15:29|1913.62
20:15:31|1913.62
20:15:31|1913.63
20:15:32|1914.16
20:15:33|1914.11
20:15:35|1914.39
20:15:35|1914.51
20:15:36|1914.51
20:15:37|1914.5
20:15:39|1914.51
20:15:39|1914.51
20:15:40|1914.53
20:15:41|1914.37
20:15:42|1914.46
20:15:43|1914.57
20:15:44|1914.58
20:15:45|1914.8
20:15:47|1914.79
20:15:47|1914.8
20:15:48|1914.93
20:15:49|1915.19
20:15:50|1915.06
20:15:51|1915.07
20:15:52|1915.07
20:15:53|1914.94
20:15:54|1914.94
20:15:56|1914.81
20:15:57|1914.81
20:15:58|1914.6
20:15:59|1914.59
20:16:00|1914.47
20:16:01|1914.47
20:16:02|1914.47
20:16:04|1914.47
20:16:05|1914.47
20:16:06|1914.47
20:16:07|1914.05
20:16:08|1914.01
20:16:08|1914.02
20:16:09|1914.02
20:16:10|1913.92
20:16:11|1913.71
20:16:13|1913.37
20:16:13|1913.53
20:16:15|1913.56
20:16:16|1913.55
20:16:16|1913.44
20:16:17|1913.42
20:16:19|1913.41
20:16:19|1913.29
20:16:21|1913.27
20:16:22|1912.87
20:16:22|1912.96
20:16:23|1912.96
20:16:24|1912.96
20:16:26|1912.84
20:16:27|1912.84
20:16:27|1912.83
20:16:28|1912.83
20:16:30|1912.84
20:16:30|1912.84
20:16:31|1912.84
20:16:33|1912.84
20:16:33|1912.84
20:16:35|1912.84
20:16:36|1912.83
20:16:37|1912.84
20:16:38|1912.84
20:16:39|1912.84
20:16:40|1912.83
20:16:41|1912.83
20:16:42|1912.83
20:16:43|1912.83
20:16:43|1912.83
20:16:45|1912.83
20:16:46|1912.83
20:16:46|1912.83
20:16:48|1912.83
20:16:48|1912.83
20:16:49|1912.83
20:16:51|1912.84
20:16:52|1912.83
20:16:52|1912.83
20:16:54|1912.78
20:16:54|1912.69
20:16:56|1912.66
20:16:58|1912.3
20:16:59|1911.9
20:17:00|1911.9
20:17:00|1911.8
20:17:02|1911.81
20:17:03|1911.8
20:17:04|1911.8
20:17:05|1911.61
20:17:06|1911.46
20:17:07|1911.43
20:17:08|1911.76
20:17:08|1911.78
20:17:10|1911.46
20:17:10|1911.1
20:17:12|1911.01
20:17:13|1910.93
20:17:14|1910.89
20:17:14|1910.88
20:17:15|1911.34
20:17:17|1911.56
20:17:18|1911.57
20:17:19|1911.8
20:17:20|1911.81
20:17:21|1911.82
20:17:22|1911.81
20:17:23|1911.65
20:17:24|1911.65
20:17:25|1911.64
20:17:26|1911.58
20:17:26|1911.49
20:17:28|1911.49
20:17:29|1911.49
20:17:29|1911.49
20:17:30|1911.46
20:17:32|1911.46
20:17:33|1911.46
20:17:34|1911.46
20:17:35|1911.46
20:17:36|1911.46
20:17:36|1911.47
20:17:38|1911.46
20:17:39|1911.53
20:17:39|1912.19
20:17:41|1912.19
20:17:42|1912.14
20:17:43|1912.14
20:17:43|1912.13
20:17:45|1912.14
20:17:46|1912.14
20:17:47|1912.13
20:17:48|1912.13
20:17:48|1912.1
20:17:49|1912.1
20:17:50|1912.39
20:17:51|1912.53
20:17:53|1912.53
20:17:54|1912.53
20:17:55|1912.53
20:17:56|1912.53
20:17:57|1912.53
20:17:58|1912.53
20:17:59|1912.53
20:18:00|1912.54
20:18:01|1912.54
20:18:02|1912.54
20:18:03|1912.54
20:18:04|1912.53
20:18:05|1912.53
20:18:06|1912.53
20:18:07|1912.54
20:18:08|1912.77
20:18:09|1912.91
20:18:11|1912.91
20:18:11|1912.91
20:18:12|1912.91
20:18:13|1912.91
20:18:14|1912.9
20:18:15|1912.91
20:18:16|1912.91
20:18:17|1912.91
20:18:18|1912.74
20:18:19|1912.75
20:18:20|1912.74
20:18:21|1912.74
20:18:22|1912.74
20:18:23|1912.74
20:18:24|1912.73
20:18:25|1912.74
20:18:26|1912.73
20:18:27|1912.73
20:18:28|1912.74
20:18:29|1912.74
20:18:30|1912.36
20:18:31|1912.33
20:18:32|1912.24
20:18:33|1912.22
20:18:34|1912.22
20:18:35|1912.22
20:18:36|1912.22
20:18:37|1912.22
20:18:38|1912.22
20:18:39|1912.22
20:18:40|1912.22
20:18:41|1912.06
20:18:42|1911.94
20:18:43|1911.94
20:18:44|1911.94
20:18:45|1911.9
20:18:46|1911.9
20:18:47|1911.9
20:18:48|1911.9
20:18:49|1911.83
20:18:50|1911.7
20:18:51|1911.6
20:18:52|1911.6
20:18:53|1911.59
20:18:54|1911.59
20:18:55|1911.6
20:18:56|1911.59
20:18:58|1911.6
20:18:59|1911.59
20:18:59|1911.59
20:19:01|1911.6
20:19:02|1911.6
20:19:03|1911.6
20:19:03|1911.6
20:19:04|1912.39
20:19:06|1912.4
20:19:07|1912.4
20:19:07|1912.4
20:19:08|1912.41
20:19:10|1912.41
20:19:10|1912.4
20:19:11|1912.4
20:19:12|1912.4
20:19:14|1912.4
20:19:14|1912.4
20:19:15|1912.41
20:19:16|1912.4
20:19:17|1912.4
20:19:18|1912.4
20:19:19|1912.39
20:19:20|1912.39
20:19:21|1912.4
20:19:22|1912.19
20:19:24|1912.18
20:19:24|1912.18
20:19:25|1912.19
20:19:26|1912.19
20:19:28|1912.19
20:19:28|1912.19
20:19:29|1912.18
20:19:30|1912.18
20:19:31|1912.18
20:19:32|1912.36
20:19:34|1912.4
20:19:35|1912.4
20:19:35|1912.4
20:19:37|1912.39
20:19:37|1912.39
20:19:38|1912.4
20:19:39|1912.4
20:19:40|1912.4
20:19:42|1912.4
20:19:42|1912.39
20:19:44|1912.4
20:19:44|1912.4
20:19:45|1912.4
20:19:46|1912.4
20:19:48|1912.4
20:19:49|1912.39
20:19:50|1912.3
20:19:50|1912.3
20:19:51|1912.24
20:19:53|1912.24
20:19:53|1912.21
20:19:55|1912.22
20:19:55|1912.22
20:19:56|1912.21
20:19:57|1912.21
20:19:59|1912.21
20:20:00|1912.21
20:20:01|1912.22
20:20:02|1912.22
20:20:03|1912.21
20:20:04|1912.21
20:20:05|1912.21
20:20:06|1912.12
20:20:07|1912.12
20:20:09|1912.1
20:20:09|1912.1
20:20:10|1912.1
20:20:11|1912.1
20:20:12|1912.11
20:20:13|1912.1
20:20:14|1912.1
20:20:15|1912.11
20:20:16|1912.1
20:20:17|1912.12
20:20:18|1912.83
20:20:19|1913.39
20:20:20|1913.39
20:20:21|1913.39
20:20:22|1913.39
20:20:23|1913.4
20:20:24|1913.4
20:20:25|1913.39
20:20:26|1913.39
20:20:27|1913.39
20:20:28|1913.39
20:20:29|1913.39
20:20:30|1913.39
20:20:31|1913.4
20:20:32|1913.39
20:20:33|1913.41
20:20:34|1913.41
20:20:35|1913.26
20:20:36|1913.17
20:20:37|1913.16
20:20:38|1913.17
20:20:39|1913.17
20:20:40|1913.17
20:20:41|1913.17
20:20:42|1913.16
20:20:43|1913.16
20:20:44|1913.17
20:20:45|1913.17
20:20:46|1913.16
20:20:47|1913.17
20:20:48|1913.17
20:20:49|1913.08
20:20:50|1913.09
20:20:51|1913.09
20:20:52|1913.09
20:20:53|1912.95
20:20:54|1912.95
20:20:55|1912.95
20:20:56|1912.94
20:20:57|1912.94
20:20:58|1912.92
20:20:59|1912.9
20:21:01|1912.81
20:21:02|1912.81
20:21:03|1912.63
20:21:04|1912.63
20:21:05|1912.63
20:21:06|1912.63
20:21:07|1912.63
20:21:08|1912.84
20:21:09|1912.84
20:21:10|1912.83
20:21:11|1912.84
20:21:12|1912.84
20:21:13|1912.85
20:21:14|1912.86
20:21:15|1913.07
20:21:16|1913.14
20:21:17|1913.14
20:21:17|1913.59
20:21:19|1913.8
20:21:20|1913.8
20:21:21|1913.8
20:21:22|1913.8
20:21:23|1913.8
20:21:24|1913.8
20:21:25|1913.8
20:21:26|1913.86
20:21:27|1913.86
20:21:28|1913.86
20:21:29|1913.85
20:21:31|1913.88
20:21:31|1913.88
20:21:32|1913.88
20:21:33|1913.93
20:21:34|1913.96
20:21:35|1914.04
20:21:36|1913.98
20:21:37|1913.98
20:21:38|1913.98
20:21:39|1914.06
20:21:40|1914.06
20:21:41|1913.79
20:21:42|1913.79
20:21:43|1913.8
20:21:44|1913.8
20:21:45|1913.86
20:21:46|1913.86
20:21:47|1913.85
20:21:48|1913.86
20:21:49|1913.86
20:21:50|1913.86
20:21:51|1913.86
20:21:52|1913.86
20:21:53|1913.86
20:21:54|1913.85
20:21:55|1913.85
20:21:56|1913.78
20:21:57|1913.55
20:21:58|1913.38
20:22:00|1913.33
20:22:01|1913.32
20:22:02|1913.33
20:22:02|1913.33
20:22:04|1913.33
20:22:05|1913.32
20:22:05|1913.32
20:22:07|1913.6
20:22:08|1913.59
20:22:09|1913.59
20:22:10|1913.59
20:22:11|1913.72
20:22:12|1913.72
20:22:13|1913.72
20:22:14|1913.72
20:22:15|1913.72
20:22:16|1913.71
20:22:17|1913.71
20:22:18|1913.71
20:22:19|1913.71
20:22:20|1913.72
20:22:21|1913.72
20:22:21|1913.72
20:22:22|1913.71
20:22:24|1913.72
20:22:25|1913.97
20:22:25|1914.15
20:22:27|1914.65
20:22:27|1914.65
20:22:29|1914.82
20:22:30|1914.82
20:22:30|1914.82
20:22:32|1914.99
20:22:33|1914.99
20:22:34|1915.02
20:22:35|1915.5
20:22:36|1915.53
20:22:37|1915.71
20:22:37|1915.71
20:22:39|1915.7
20:22:40|1915.7
20:22:41|1915.71
20:22:41|1915.7
20:22:43|1915.7
20:22:43|1915.71
20:22:45|1915.71
20:22:45|1915.7
20:22:47|1915.71
20:22:47|1915.77
20:22:49|1916.12
20:22:50|1915.9
20:22:51|1916.18
20:22:52|1916.18
20:22:53|1916.05
20:22:53|1916.02
20:22:54|1915.93
20:22:55|1915.93
20:22:57|1915.93
20:22:57|1915.94
20:22:59|1916.4
20:23:00|1916.4
20:23:01|1916.4
20:23:02|1916.44
20:23:03|1916.5
20:23:04|1916.6
20:23:05|1916.73
20:23:06|1916.8
20:23:08|1917.21
20:23:08|1917.24
20:23:09|1917.24
20:23:10|1917.23
20:23:11|1917.24
20:23:12|1917.27
20:23:13|1917.28
20:23:14|1917.43
20:23:15|1917.43
20:23:16|1917.06
20:23:17|1917.06
20:23:18|1917.04
20:23:19|1917.
20:23:20|1917.01
20:23:22|1917.
20:23:22|1916.69
20:23:23|1916.69
20:23:24|1916.69
20:23:25|1916.69
20:23:26|1916.69
20:23:27|1916.69
20:23:28|1916.86
20:23:29|1916.6
20:23:30|1916.6
20:23:31|1916.44
20:23:32|1916.42
20:23:33|1916.42
20:23:34|1916.42
20:23:35|1916.42
20:23:36|1916.42
20:23:37|1916.42
20:23:38|1916.42
20:23:39|1916.42
20:23:40|1916.42
20:23:41|1916.42
20:23:42|1916.41
20:23:44|1916.41
20:23:44|1916.41
20:23:45|1916.27
20:23:46|1916.22
20:23:47|1916.12
20:23:48|1916.12
20:23:49|1916.11
20:23:50|1916.11
20:23:51|1916.09
20:23:52|1916.09
20:23:53|1916.09
20:23:54|1916.09
20:23:55|1916.09
20:23:56|1915.93
20:23:57|1915.79
20:23:58|1915.79
20:23:59|1915.48
20:24:00|1915.48
20:24:01|1915.48
20:24:03|1915.21
20:24:04|1915.2
20:24:05|1915.
20:24:05|1915.
20:24:06|1915.
20:24:08|1915.
20:24:09|1914.76
20:24:10|1914.61
20:24:11|1914.39
20:24:12|1914.39
20:24:13|1914.4
20:24:14|1914.4
20:24:15|1914.39
20:24:16|1914.58
20:24:17|1914.58
20:24:18|1914.58
20:24:19|1914.58
20:24:20|1914.58
20:24:21|1914.57
20:24:22|1914.7
20:24:23|1914.7
20:24:24|1914.69
20:24:25|1914.49
20:24:26|1914.45
20:24:27|1914.45
20:24:28|1914.45
20:24:29|1914.45
20:24:30|1914.44
20:24:31|1914.45
20:24:32|1914.44
20:24:33|1914.44
20:24:34|1914.45
20:24:35|1914.44
20:24:36|1914.44
20:24:37|1914.44
20:24:38|1914.44
20:24:39|1914.44
20:24:40|1914.46
20:24:41|1914.46
20:24:42|1914.46
20:24:43|1914.85
20:24:44|1914.85
20:24:45|1914.88
20:24:46|1915.01
20:24:47|1915.19
20:24:48|1915.19
20:24:49|1915.2
20:24:50|1915.2
20:24:51|1915.2
20:24:52|1915.2
20:24:53|1915.2
20:24:54|1915.19
20:24:55|1915.19
20:24:56|1915.19
20:24:57|1915.2
20:24:58|1915.2
20:24:59|1915.2
20:25:00|1915.19
20:25:01|1915.2
20:25:02|1915.2
20:25:03|1915.2
20:25:04|1915.3
20:25:06|1915.29
20:25:06|1915.3
20:25:07|1915.3
20:25:08|1915.29
20:25:09|1915.29
20:25:10|1915.29
20:25:11|1915.29
20:25:13|1915.3
20:25:14|1915.3
20:25:15|1915.3
20:25:16|1915.3
20:25:16|1915.29
20:25:18|1915.29
20:25:18|1915.2
20:25:20|1915.2
20:25:21|1915.2
20:25:21|1915.19
20:25:23|1915.2
20:25:24|1915.2
20:25:25|1915.2
20:25:26|1914.8
20:25:27|1914.77
20:25:28|1914.78
20:25:29|1914.6
20:25:30|1914.6
20:25:31|1914.6
20:25:32|1914.61
20:25:33|1914.61
20:25:35|1914.89
20:25:35|1914.88
20:25:36|1914.85
20:25:37|1914.77
20:25:38|1914.77
20:25:39|1914.77
20:25:40|1914.77
20:25:41|1914.77
20:25:42|1914.77
20:25:43|1914.77
20:25:44|1914.77
20:25:45|1914.77
20:25:46|1914.77
20:25:47|1914.76
20:25:48|1914.76
20:25:49|1914.77
20:25:50|1914.76
20:25:51|1914.76
20:25:52|1914.76
20:25:53|1914.77
20:25:54|1914.76
20:25:55|1914.76
20:25:56|1914.76
20:25:57|1914.77
20:25:58|1914.77
20:25:59|1914.77
20:26:00|1914.77
20:26:01|1914.76
20:26:02|1915.15
20:26:03|1915.14
20:26:05|1915.53
20:26:06|1915.79
20:26:07|1915.57
20:26:08|1915.56
20:26:09|1915.55
20:26:10|1915.56
20:26:12|1915.56
20:26:13|1915.78
20:26:13|1915.78
20:26:14|1915.77
20:26:15|1915.6
20:26:16|1915.55
20:26:18|1915.56
20:26:19|1915.55
20:26:19|1915.55
20:26:21|1915.36
20:26:21|1915.36
20:26:23|1915.36
20:26:24|1915.36
20:26:25|1915.36
20:26:25|1915.34
20:26:27|1915.35
20:26:28|1915.34
20:26:28|1915.35
20:26:29|1915.35
20:26:30|1915.35
20:26:32|1915.35
20:26:33|1915.35
20:26:33|1915.34
20:26:34|1915.35
20:26:36|1915.35
20:26:36|1915.35
20:26:37|1915.34
20:26:39|1915.35
20:26:40|1915.35
20:26:40|1915.04
20:26:41|1914.63
20:26:42|1914.62
20:26:43|1914.61
20:26:44|1914.61
20:26:45|1914.61
20:26:46|1914.48
20:26:48|1914.48
20:26:49|1914.48
20:26:49|1914.49
20:26:50|1914.49
20:26:51|1914.48
20:26:52|1914.48
20:26:53|1914.49
20:26:55|1914.48
20:26:55|1914.48
20:26:56|1914.48
20:26:57|1914.48
20:26:58|1914.45
20:26:59|1914.45
20:27:01|1914.44
20:27:01|1914.45
20:27:02|1914.45
20:27:03|1914.45
20:27:04|1914.52
20:27:06|1914.57
20:27:07|1914.56
20:27:08|1914.56
20:27:09|1914.43
20:27:10|1914.43
20:27:11|1914.43
20:27:12|1914.43
20:27:13|1914.43
20:27:14|1914.44
20:27:15|1914.44
20:27:16|1914.27
20:27:17|1914.27
20:27:18|1914.27
20:27:19|1914.27
20:27:20|1914.27
20:27:21|1914.27
20:27:22|1914.27
20:27:23|1914.27
20:27:24|1914.27
20:27:25|1914.27
20:27:26|1914.27
20:27:27|1914.27
20:27:28|1914.27
20:27:29|1914.22
20:27:30|1914.02
20:27:31|1913.81
20:27:32|1913.81
20:27:33|1913.81
20:27:34|1913.81
20:27:35|1913.85
20:27:36|1914.19
20:27:38|1914.2
20:27:38|1914.2
20:27:39|1914.2
20:27:40|1914.2
20:27:41|1914.2
20:27:42|1914.2
20:27:43|1914.19
20:27:44|1914.2
20:27:45|1914.56
20:27:46|1914.79
20:27:47|1915.
20:27:48|1914.99
20:27:49|1915.06
20:27:50|1915.06
20:27:51|1915.06
20:27:52|1915.06
20:27:53|1915.06
20:27:54|1915.06
20:27:55|1915.06
20:27:56|1915.06
20:27:57|1915.05
20:27:58|1915.06
20:27:59|1915.06
20:28:00|1915.06
20:28:01|1915.06
20:28:02|1915.09
20:28:03|1915.09
20:28:04|1915.34
20:28:05|1915.6
20:28:06|1916.33
20:28:07|1916.34
20:28:08|1916.34
20:28:09|1916.33
20:28:10|1916.33
20:28:11|1916.33
20:28:12|1916.33
20:28:13|1916.69
20:28:14|1916.69
20:28:15|1916.68
20:28:16|1916.55
20:28:18|1916.62
20:28:18|1916.27
20:28:20|1916.28
20:28:20|1916.27
20:28:21|1916.27
20:28:23|1916.27
20:28:23|1916.23
20:28:25|1916.23
20:28:25|1916.08
20:28:26|1916.05
20:28:27|1916.06
20:28:28|1916.05
20:28:29|1916.05
20:28:30|1916.05
20:28:32|1916.05
20:28:33|1916.04
20:28:33|1916.04
20:28:34|1916.04
20:28:35|1916.04
20:28:37|1915.91
20:28:37|1915.92
20:28:39|1915.92
20:28:40|1915.92
20:28:40|1915.92
20:28:41|1915.92
20:28:43|1915.92
20:28:43|1915.92
20:28:44|1915.91
20:28:45|1916.06
20:28:46|1916.06
20:28:47|1916.06
20:28:48|1916.06
20:28:49|1916.06
20:28:50|1916.06
20:28:51|1916.05
20:28:52|1916.05
20:28:53|1916.06
20:28:54|1916.06
20:28:55|1916.06
20:28:57|1916.06
20:28:57|1916.06
20:28:59|1916.06
20:28:59|1916.06
20:29:01|1916.06
20:29:01|1915.96
20:29:02|1915.75
20:29:04|1915.75
20:29:05|1915.75
20:29:05|1915.75
20:29:07|1915.72
20:29:08|1915.72
20:29:09|1915.72
20:29:10|1915.72
20:29:11|1915.72
20:29:12|1915.72
20:29:12|1915.72
20:29:14|1915.72
20:29:15|1915.72
20:29:16|1915.72
20:29:18|1915.72
20:29:18|1915.71
20:29:19|1915.72
20:29:20|1916.31
20:29:21|1916.39
20:29:22|1916.39
20:29:23|1916.39
20:29:24|1916.39
20:29:25|1916.39
20:29:26|1916.39
20:29:27|1916.39
20:29:28|1916.39
20:29:29|1916.39
20:29:30|1916.39
20:29:31|1916.4
20:29:32|1916.4
20:29:33|1916.4
20:29:34|1916.4
20:29:35|1916.4
20:29:36|1916.4
20:29:37|1916.39
20:29:38|1916.39
20:29:39|1916.4
20:29:40|1916.39
20:29:41|1916.4
20:29:42|1916.39
20:29:43|1916.39
20:29:44|1916.4
20:29:45|1916.4
20:29:47|1916.4
20:29:48|1916.4
20:29:48|1916.4
20:29:49|1916.4
20:29:51|1916.39
20:29:51|1916.4
20:29:53|1916.39
20:29:53|1916.4
20:29:54|1916.4
20:29:55|1916.39
20:29:56|1916.39
20:29:58|1916.39
20:29:58|1916.39
20:30:00|1916.39
20:30:00|1916.39
20:30:01|1916.4
20:30:03|1916.4
20:30:03|1916.4
20:30:04|1916.4
20:30:06|1916.4
20:30:07|1916.79
20:30:08|1916.8
20:30:09|1916.79
20:30:11|1916.92
20:30:11|1916.92
20:30:12|1916.92
20:30:13|1916.92
20:30:14|1916.91
20:30:15|1916.91
20:30:16|1916.92
20:30:17|1916.92
20:30:18|1916.68
20:30:19|1916.38
20:30:20|1916.33
20:30:21|1916.24
20:30:22|1916.21
20:30:23|1916.21
20:30:24|1916.21
20:30:25|1916.21
20:30:26|1916.21
20:30:27|1916.2
20:30:28|1916.21
20:30:29|1916.2
20:30:30|1916.2
20:30:31|1916.2
20:30:32|1916.21
20:30:33|1916.31
20:30:34|1916.31
20:30:35|1916.31
20:30:36|1916.31
20:30:37|1916.31
20:30:38|1916.31
20:30:39|1916.31
20:30:40|1916.31
20:30:41|1916.3
20:30:42|1916.3
20:30:43|1916.3
20:30:44|1916.31
20:30:45|1915.84
20:30:46|1915.84
20:30:47|1915.84
20:30:48|1915.84
20:30:49|1915.69
20:30:50|1915.63
20:30:51|1915.45
20:30:52|1915.4
20:30:53|1915.41
20:30:54|1915.41
20:30:55|1915.51
20:30:56|1915.51
20:30:57|1915.5
20:30:58|1915.5
20:30:59|1915.5
20:31:00|1915.5
20:31:01|1915.5
20:31:02|1915.5
20:31:03|1915.51
20:31:04|1915.51
20:31:05|1915.51
20:31:06|1915.51
20:31:07|1915.5
20:31:08|1915.51
20:31:09|1915.5
20:31:11|1915.5
20:31:12|1915.5
20:31:13|1915.51
20:31:14|1915.51
20:31:15|1915.5
20:31:16|1915.5
20:31:17|1915.5
20:31:18|1915.5
20:31:19|1915.5
20:31:20|1915.5
20:31:21|1915.51
20:31:22|1915.51
20:31:23|1915.5
20:31:24|1915.51
20:31:25|1915.51
20:31:26|1915.51
20:31:27|1915.51
20:31:28|1915.5
20:31:29|1915.51
20:31:30|1915.51
20:31:31|1915.51
20:31:32|1915.51
20:31:33|1915.51
20:31:34|1915.51
20:31:35|1915.51
20:31:36|1915.51
20:31:37|1915.51
20:31:38|1915.1
20:31:39|1915.01
20:31:40|1914.98
20:31:41|1914.94
20:31:42|1914.91
20:31:43|1914.91
20:31:44|1914.92
20:31:45|1914.92
20:31:46|1914.92
20:31:47|1914.92
20:31:48|1914.92
20:31:49|1914.91
20:31:50|1914.91
20:31:51|1914.92
20:31:52|1915.
20:31:53|1915.01
20:31:54|1915.01
20:31:55|1915.01
20:31:56|1915.01
20:31:57|1915.02
20:31:58|1915.02
20:31:59|1915.02
20:32:00|1914.95
20:32:01|1914.96
20:32:02|1914.95
20:32:03|1914.95
20:32:04|1914.96
20:32:05|1914.95
20:32:06|1914.96
20:32:07|1914.96
20:32:08|1914.95
20:32:09|1914.95
20:32:11|1914.95
20:32:11|1914.95
20:32:13|1914.91
20:32:14|1914.91
20:32:15|1914.9
20:32:16|1915.19
20:32:16|1915.2
20:32:18|1915.2
20:32:18|1915.2
20:32:20|1915.2
20:32:21|1915.19
20:32:21|1915.19
20:32:23|1915.61
20:32:24|1915.61
20:32:25|1915.6
20:32:26|1915.6
20:32:27|1915.6
20:32:28|1915.49
20:32:29|1915.29
20:32:29|1915.29
20:32:30|1915.29
20:32:31|1915.29
20:32:33|1915.29
20:32:34|1915.29
20:32:34|1915.3
20:32:36|1915.3
20:32:37|1915.3
20:32:38|1915.3
20:32:39|1915.3
20:32:39|1915.3
20:32:40|1915.29
20:32:41|1915.29
20:32:43|1915.3
20:32:44|1915.29
20:32:44|1915.3
20:32:46|1915.3
20:32:47|1915.29
20:32:48|1915.29
20:32:49|1915.3
20:32:49|1915.29
20:32:51|1915.29
20:32:52|1915.29
20:32:53|1915.47
20:32:54|1915.6
20:32:55|1915.6
20:32:56|1915.97
20:32:57|1915.96
20:32:58|1915.96
20:32:58|1915.97
20:33:00|1915.97
20:33:00|1915.97
20:33:02|1915.97
20:33:02|1915.96
20:33:04|1915.97
20:33:06|1915.96
20:33:06|1915.97
20:33:07|1915.97
20:33:08|1915.97
20:33:09|1915.97
20:33:10|1916.36
20:33:12|1916.83
20:33:13|1916.84
20:33:14|1916.84
20:33:15|1916.83
20:33:16|1916.83
20:33:17|1916.84
20:33:18|1916.84
20:33:18|1916.84
20:33:20|1916.83
20:33:20|1916.84
20:33:22|1916.84
20:33:23|1916.84
20:33:24|1916.83
20:33:25|1916.99
20:33:27|1916.99
20:33:27|1916.99
20:33:28|1916.8
20:33:29|1916.81
20:33:30|1916.81
20:33:31|1916.81
20:33:32|1916.81
20:33:33|1916.81
20:33:34|1916.81
20:33:36|1916.81
20:33:36|1916.81
20:33:37|1917.
20:33:38|1917.
20:33:39|1917.
20:33:40|1917.
20:33:41|1917.
20:33:42|1916.99
20:33:44|1916.99
20:33:45|1916.99
20:33:45|1916.99
20:33:46|1917.
20:33:47|1917.
20:33:48|1916.99
20:33:50|1918.3
20:33:50|1918.21
20:33:51|1918.38
20:33:52|1918.26
20:33:53|1918.93
20:33:54|1919.
20:33:56|1919.59
20:33:56|1919.6
20:33:58|1919.6
20:33:58|1919.98
20:33:59|1919.95
20:34:01|1919.95
20:34:02|1919.96
20:34:02|1919.96
20:34:04|1919.47
20:34:05|1919.47
20:34:06|1919.46
20:34:07|1919.72
20:34:08|1919.53
20:34:09|1919.47
20:34:10|1919.47
20:34:11|1919.47
20:34:12|1919.47
20:34:14|1919.47
20:34:15|1919.47
20:34:16|1919.47
20:34:18|1919.14
20:34:18|1919.
20:34:20|1918.84
20:34:21|1918.82
20:34:22|1918.81
20:34:22|1918.81
20:34:23|1918.81
20:34:24|1918.81
20:34:25|1918.81
20:34:27|1918.81
20:34:28|1919.08
20:34:28|1919.08
20:34:30|1919.13
20:34:30|1919.14
20:34:32|1919.14
20:34:33|1919.14
20:34:33|1919.14
20:34:34|1919.14
20:34:35|1919.58
20:34:37|1919.41
20:34:38|1919.39
20:34:39|1919.39
20:34:39|1919.39
20:34:40|1919.39
20:34:41|1919.39
20:34:43|1919.39
20:34:43|1919.32
20:34:44|1919.3
20:34:45|1919.3
20:34:47|1919.3
20:34:47|1919.48
20:34:48|1919.48
20:34:49|1919.48
20:34:50|1919.48
20:34:51|1919.48
20:34:53|1919.48
20:34:54|1919.46
20:34:55|1919.41
20:34:55|1919.38
20:34:56|1919.14
20:34:57|1918.82
20:34:58|1918.82
20:34:59|1918.82
20:35:00|1918.4
20:35:01|1918.4
20:35:02|1918.41
20:35:03|1918.38
20:35:05|1918.38
20:35:05|1918.31
20:35:07|1918.31
20:35:07|1918.31
20:35:08|1918.31
20:35:09|1919.03
20:35:10|1918.9
20:35:12|1919.19
20:35:12|1919.25
20:35:14|1919.26
20:35:15|1919.43
20:35:16|1919.5
20:35:17|1919.5
20:35:18|1919.53
20:35:19|1919.87
20:35:20|1919.87
20:35:21|1919.76
20:35:22|1919.76
20:35:22|1919.75
20:35:24|1919.04
20:35:25|1919.04
20:35:26|1919.04
20:35:27|1919.03
20:35:28|1919.03
20:35:29|1919.03
20:35:30|1919.03
20:35:31|1919.03
20:35:32|1919.03
20:35:33|1919.
20:35:34|1919.
20:35:35|1919.
20:35:36|1919.
20:35:37|1918.99
20:35:38|1918.99
20:35:39|1918.98
20:35:40|1918.99
20:35:41|1918.99
20:35:42|1918.99
20:35:43|1918.99
20:35:44|1918.99
20:35:45|1918.99
20:35:46|1918.99
20:35:47|1918.99
20:35:48|1918.99
20:35:49|1918.99
20:35:50|1918.97
20:35:51|1918.96
20:35:52|1918.96
20:35:53|1918.97
20:35:54|1918.97
20:35:55|1918.97
20:35:56|1918.97
20:35:57|1918.97
20:35:58|1918.97
20:35:59|1918.97
20:36:00|1918.97
20:36:01|1918.96
20:36:02|1918.86
20:36:03|1918.76
20:36:04|1918.71
20:36:05|1918.71
20:36:06|1918.71
20:36:07|1918.67
20:36:08|1918.67
20:36:09|1918.67
20:36:10|1918.91
20:36:11|1918.91
20:36:12|1919.19
20:36:13|1919.19
20:36:14|1919.16
20:36:15|1919.15
20:36:16|1919.15
20:36:18|1919.16
20:36:18|1919.15
20:36:20|1919.16
20:36:20|1919.16
20:36:22|1919.16
20:36:22|1919.16
20:36:24|1919.16
20:36:24|1919.16
20:36:26|1919.16
20:36:27|1919.16
20:36:27|1919.16
20:36:28|1919.16
20:36:30|1919.16
20:36:30|1919.16
20:36:32|1919.16
20:36:33|1919.15
20:36:33|1919.15
20:36:34|1919.15
20:36:36|1919.16
20:36:36|1919.26
20:36:37|1919.6
20:36:38|1919.73
20:36:39|1919.73
20:36:41|1919.74
20:36:42|1919.74
20:36:43|1919.73
20:36:44|1919.74
20:36:45|1919.81
20:36:46|1919.81
20:36:47|1919.81
20:36:48|1919.85
20:36:48|1919.85
20:36:50|1919.86
20:36:51|1919.86
20:36:52|1919.86
20:36:53|1919.87
20:36:54|1919.87
20:36:55|1920.04
20:36:56|1920.03
20:36:57|1920.04
20:36:58|1919.95
20:36:58|1919.8
20:37:00|1919.73
20:37:01|1919.69
20:37:02|1919.75
20:37:02|1919.75
20:37:04|1919.75
20:37:05|1919.75
20:37:06|1919.75
20:37:07|1919.7
20:37:08|1919.5
20:37:09|1919.37
20:37:10|1919.35
20:37:11|1919.35
20:37:12|1919.35
20:37:13|1919.35
20:37:14|1919.36
20:37:15|1919.35
20:37:16|1919.35
20:37:17|1919.36
20:37:18|1919.36
20:37:20|1919.35
20:37:20|1919.35
20:37:21|1919.35
20:37:23|1919.35
20:37:23|1919.35
20:37:24|1919.35
20:37:25|1919.34
20:37:26|1919.34
20:37:27|1919.35
20:37:28|1919.35
20:37:29|1919.35
20:37:30|1919.35
20:37:31|1919.35
20:37:32|1919.35
20:37:33|1919.35
20:37:34|1919.35
20:37:35|1919.35
20:37:36|1919.35
20:37:37|1919.35
20:37:38|1919.34
20:37:39|1919.34
20:37:40|1919.34
20:37:41|1919.34
20:37:42|1919.34
20:37:43|1919.34
20:37:44|1919.34
20:37:45|1919.33
20:37:46|1919.33
20:37:47|1919.33
20:37:48|1919.34
20:37:49|1919.34
20:37:50|1919.33
20:37:51|1919.6
20:37:52|1919.6
20:37:53|1919.59
20:37:55|1919.59
20:37:55|1919.59
20:37:56|1919.6
20:37:57|1919.6
20:37:58|1919.6
20:37:59|1919.6
20:38:00|1919.6
20:38:01|1919.6
20:38:02|1919.6
20:38:03|1919.6
20:38:04|1919.6
20:38:05|1919.56
20:38:06|1919.5
20:38:07|1919.51
20:38:08|1919.5
20:38:09|1919.49
20:38:10|1919.47
20:38:11|1919.41
20:38:12|1919.34
20:38:13|1919.34
20:38:14|1919.34
20:38:15|1919.34
20:38:17|1919.34
20:38:18|1919.34
20:38:19|1919.34
20:38:20|1919.66
20:38:21|1919.66
20:38:22|1919.66
20:38:23|1919.66
20:38:24|1919.65
20:38:25|1919.66
20:38:26|1919.66
20:38:27|1919.67
20:38:29|1919.67
20:38:30|1919.67
20:38:31|1919.66
20:38:32|1919.67
20:38:33|1919.67
20:38:34|1919.67
20:38:34|1919.66
20:38:36|1920.17
20:38:37|1921.32
20:38:37|1921.24
20:38:39|1921.2
20:38:39|1921.2
20:38:41|1921.09
20:38:42|1921.01
20:38:42|1920.87
20:38:44|1920.74
20:38:45|1920.75
20:38:45|1920.85
20:38:46|1921.2
20:38:47|1921.2
20:38:48|1921.2
20:38:50|1921.47
20:38:51|1921.47
20:38:51|1921.47
20:38:52|1921.48
20:38:54|1921.5
20:38:55|1921.5
20:38:55|1921.5
20:38:56|1921.5
20:38:58|1921.51
20:38:58|1921.51
20:38:59|1921.51
20:39:00|1921.51
20:39:01|1921.51
20:39:02|1921.51
20:39:04|1921.25
20:39:04|1921.25
20:39:05|1921.25
20:39:07|1921.01
20:39:07|1921.01
20:39:09|1921.
20:39:10|1920.82
20:39:11|1920.73
20:39:12|1920.7
20:39:12|1920.7
20:39:13|1920.7
20:39:14|1920.7
20:39:15|1920.71
20:39:17|1920.6
20:39:18|1920.61
20:39:20|1920.01
20:39:20|1920.01
20:39:21|1920.01
20:39:23|1920.
20:39:24|1920.
20:39:25|1920.01
20:39:26|1920.01
20:39:27|1920.01
20:39:28|1920.2
20:39:29|1920.2
20:39:30|1920.56
20:39:31|1920.56
20:39:32|1920.56
20:39:33|1920.56
20:39:34|1920.56
20:39:35|1920.56
20:39:36|1920.56
20:39:37|1920.56
20:39:38|1920.55
20:39:39|1920.55
20:39:40|1920.55
20:39:41|1920.55
20:39:42|1920.55
20:39:43|1920.55
20:39:44|1920.55
20:39:45|1920.55
20:39:46|1920.55
20:39:47|1920.55
20:39:48|1920.55
20:39:49|1920.55
20:39:50|1920.43
20:39:51|1920.43
20:39:52|1920.43
20:39:53|1920.41
20:39:54|1920.41
20:39:55|1920.41
20:39:56|1920.41
20:39:57|1920.42
20:39:58|1920.41
20:39:59|1920.41
20:40:00|1920.41
20:40:01|1920.42
20:40:02|1920.42
20:40:03|1920.42
20:40:04|1920.42
20:40:05|1920.42
20:40:06|1920.42
20:40:07|1920.17
20:40:08|1920.17
20:40:09|1920.16
20:40:10|1920.16
20:40:11|1920.14
20:40:12|1920.14
20:40:14|1919.9
20:40:14|1919.89
20:40:15|1919.89
20:40:16|1919.9
20:40:17|1919.9
20:40:19|1919.89
20:40:20|1919.44
20:40:21|1919.45
20:40:22|1919.44
20:40:23|1919.44
20:40:24|1919.42
20:40:25|1919.42
20:40:26|1919.42
20:40:27|1919.43
20:40:28|1919.43
20:40:29|1919.43
20:40:30|1919.42
20:40:31|1919.42
20:40:33|1919.43
20:40:33|1919.42
20:40:34|1919.43
20:40:35|1919.34
20:40:36|1919.32
20:40:38|1919.32
20:40:38|1919.3
20:40:40|1919.3
20:40:40|1919.3
20:40:41|1919.3
20:40:43|1919.42
20:40:44|1919.43
20:40:44|1919.43
20:40:46|1919.43
20:40:47|1919.43
20:40:48|1919.53
20:40:49|1919.53
20:40:50|1919.56
20:40:51|1919.56
20:40:52|1919.89
20:40:53|1919.97
20:40:53|1919.97
20:40:55|1920.
20:40:56|1920.
20:40:57|1920.
20:40:57|1920.
20:40:58|1920.
20:40:59|1920.
20:41:01|1920.
20:41:01|1920.
20:41:03|1920.
20:41:04|1919.63
20:41:05|1919.6
20:41:06|1919.55
20:41:07|1919.55
20:41:08|1919.54
20:41:09|1919.54
20:41:10|1919.54
20:41:11|1919.54
20:41:12|1919.54
20:41:13|1919.54
20:41:14|1919.54
20:41:15|1919.54
20:41:16|1919.53
20:41:17|1919.54
20:41:18|1919.54
20:41:19|1919.54
20:41:21|1919.54
20:41:21|1919.53
20:41:22|1919.53
20:41:24|1919.53
20:41:25|1919.53
20:41:25|1919.54
20:41:27|1919.54
20:41:28|1919.54
20:41:28|1919.53
20:41:30|1919.54
20:41:31|1919.54
20:41:32|1919.53
20:41:33|1919.54
20:41:34|1919.53
20:41:35|1919.53
20:41:36|1919.26
20:41:37|1919.18
20:41:38|1919.17
20:41:39|1919.17
20:41:40|1919.16
20:41:41|1919.17
20:41:42|1919.17
20:41:43|1919.17
20:41:44|1919.16
20:41:45|1919.16
20:41:46|1919.16
20:41:47|1919.16
20:41:48|1919.16
20:41:49|1919.16
20:41:50|1919.16
20:41:51|1919.16
20:41:52|1919.16
20:41:53|1919.15
20:41:54|1919.12
20:41:55|1919.13
20:41:56|1919.13
20:41:57|1919.13
20:41:58|1919.13
20:41:59|1919.13
20:42:00|1919.12
20:42:01|1919.13
20:42:02|1919.13
20:42:03|1919.12
20:42:04|1919.13
20:42:05|1919.2
20:42:06|1919.24
20:42:07|1919.25
20:42:08|1919.25
20:42:09|1919.25
20:42:10|1919.25
20:42:11|1919.25
20:42:12|1919.25
20:42:13|1919.25
20:42:14|1919.26
20:42:15|1919.25
20:42:16|1919.14
20:42:17|1919.14
20:42:18|1919.13
20:42:19|1919.13
20:42:20|1919.14
20:42:22|1919.14
20:42:22|1919.14
20:42:24|1919.09
20:42:25|1919.08
20:42:26|1919.09
20:42:27|1919.09
20:42:28|1919.08
20:42:28|1919.09
20:42:30|1919.08
20:42:31|1919.08
20:42:31|1919.08
20:42:32|1918.97
20:42:34|1918.97
20:42:34|1918.97
20:42:36|1918.97
20:42:36|1918.97
20:42:38|1918.97
20:42:38|1918.95
20:42:40|1918.96
20:42:41|1919.08
20:42:42|1919.08
20:42:42|1919.09
20:42:44|1919.08
20:42:45|1919.09
20:42:46|1919.09
20:42:47|1919.28
20:42:47|1919.29
20:42:48|1919.29
20:42:49|1919.29
20:42:51|1919.28
20:42:52|1919.28
20:42:52|1919.28
20:42:53|1919.28
20:42:54|1919.28
20:42:55|1919.28
20:42:57|1919.29
20:42:57|1919.29
20:42:59|1919.28
20:43:00|1919.28
20:43:01|1919.28
20:43:01|1919.27
20:43:02|1919.25
20:43:04|1919.25
20:43:04|1919.25
20:43:05|1919.25
20:43:07|1919.25
20:43:07|1919.25
20:43:09|1919.1
20:43:09|1919.1
20:43:10|1919.08
20:43:12|1919.09
20:43:12|1919.09
20:43:14|1919.08
20:43:14|1919.08
20:43:15|1919.08
20:43:16|1919.07
20:43:18|1919.07
20:43:19|1919.16
20:43:20|1919.16
20:43:21|1919.19
20:43:22|1919.19
20:43:23|1919.19
20:43:25|1919.2
20:43:26|1919.2
20:43:27|1919.2
20:43:27|1919.2
20:43:28|1919.35
20:43:30|1919.34
20:43:31|1919.35
20:43:31|1919.35
20:43:33|1919.35
20:43:34|1919.34
20:43:35|1919.35
20:43:36|1919.34
20:43:37|1919.34
20:43:38|1919.35
20:43:39|1919.35
20:43:40|1919.35
20:43:41|1919.35
20:43:42|1919.35
20:43:43|1919.35
20:43:44|1919.35
20:43:45|1919.35
20:43:47|1919.35
20:43:47|1919.35
20:43:48|1919.35
20:43:49|1919.35
20:43:50|1919.35
20:43:51|1919.34
20:43:52|1919.34
20:43:54|1919.35
20:43:54|1919.35
20:43:55|1919.35
20:43:56|1919.35
20:43:58|1919.34
20:43:58|1919.34
20:43:59|1919.35
20:44:01|1919.34
20:44:02|1919.35
20:44:03|1919.35
20:44:04|1919.34
20:44:05|1919.35
20:44:05|1919.35
20:44:07|1919.34
20:44:08|1919.35
20:44:09|1919.6
20:44:10|1919.6
20:44:11|1919.6
20:44:12|1919.61
20:44:13|1919.61
20:44:14|1919.61
20:44:15|1919.61
20:44:16|1919.41
20:44:17|1919.41
20:44:18|1919.37
20:44:19|1919.37
20:44:20|1919.37
20:44:21|1919.36
20:44:23|1919.36
20:44:23|1919.36
20:44:24|1919.37
20:44:26|1919.37
20:44:26|1919.37
20:44:28|1919.37
20:44:29|1919.37
20:44:30|1919.37
20:44:31|1919.36
20:44:31|1919.36
20:44:32|1919.36
20:44:34|1919.36
20:44:35|1919.36
20:44:36|1919.37
20:44:37|1919.37
20:44:38|1919.37
20:44:39|1919.37
20:44:40|1919.37
20:44:41|1919.36
20:44:42|1919.35
20:44:43|1919.36
20:44:44|1919.36
20:44:45|1919.36
20:44:46|1919.35
20:44:47|1919.35
20:44:48|1919.36
20:44:49|1919.35
20:44:50|1919.36
20:44:51|1919.36
20:44:52|1919.36
20:44:53|1919.3
20:44:54|1919.12
20:44:55|1919.12
20:44:56|1919.12
20:44:57|1919.12
20:44:58|1919.12
20:44:59|1919.12
20:45:00|1919.12
20:45:01|1919.12
20:45:02|1919.09
20:45:03|1919.07
20:45:04|1919.07
20:45:05|1919.07
20:45:06|1919.07
20:45:07|1919.
20:45:08|1918.93
20:45:09|1918.93
20:45:10|1918.91
20:45:11|1918.91
20:45:12|1918.92
20:45:13|1918.91
20:45:14|1918.91
20:45:15|1918.91
20:45:16|1918.91
20:45:17|1918.91
20:45:18|1918.91
20:45:19|1918.91
20:45:21|1918.92
20:45:21|1918.92
20:45:22|1918.91
20:45:24|1918.92
20:45:25|1918.92
20:45:26|1918.91
20:45:28|1918.92
20:45:28|1918.98
20:45:29|1918.98
20:45:30|1918.98
20:45:32|1918.97
20:45:33|1918.97
20:45:33|1918.97
20:45:34|1918.97
20:45:36|1918.97
20:45:36|1918.97
20:45:38|1918.98
20:45:38|1919.11
20:45:40|1919.12
20:45:41|1919.12
20:45:42|1919.12
20:45:43|1919.4
20:45:43|1919.99
20:45:44|1920.03
20:45:45|1920.03
20:45:47|1920.03
20:45:47|1920.03
20:45:49|1920.04
20:45:50|1920.04
20:45:51|1920.13
20:45:51|1920.13
20:45:53|1920.16
20:45:53|1920.16
20:45:55|1920.16
20:45:56|1920.16
20:45:57|1920.16
20:45:58|1920.16
20:45:59|1920.15
20:46:00|1919.99
20:46:01|1919.96
20:46:02|1919.96
20:46:03|1919.88
20:46:04|1919.87
20:46:05|1919.88
20:46:06|1919.88
20:46:07|1919.88
20:46:08|1919.88
20:46:09|1919.87
20:46:10|1919.87
20:46:11|1919.88
20:46:12|1919.88
20:46:13|1919.88
20:46:14|1919.87
20:46:15|1919.88
20:46:16|1919.98
20:46:17|1919.97
20:46:18|1919.97
20:46:19|1919.97
20:46:20|1919.98
20:46:21|1919.98
20:46:22|1919.98
20:46:23|1919.98
20:46:24|1919.98
20:46:25|1919.97
20:46:26|1919.97
20:46:27|1919.97
20:46:28|1919.97
20:46:29|1919.93
20:46:31|1919.83
20:46:32|1919.82
20:46:33|1919.75
20:46:34|1919.61
20:46:35|1919.61
20:46:36|1919.61
20:46:37|1919.61
20:46:37|1919.6
20:46:38|1919.58
20:46:39|1919.58
20:46:40|1919.58
20:46:41|1919.57
20:46:42|1919.57
20:46:43|1919.57
20:46:44|1919.57
20:46:46|1919.57
20:46:46|1919.57
20:46:48|1919.57
20:46:48|1919.57
20:46:49|1919.57
20:46:50|1919.56
20:46:51|1919.51
20:46:53|1919.51
20:46:54|1919.51
20:46:54|1919.51
20:46:56|1919.52
20:46:57|1919.52
20:46:58|1919.52
20:46:59|1919.51
20:47:00|1919.52
20:47:01|1919.5
20:47:01|1919.5
20:47:03|1919.51
20:47:04|1919.5
20:47:05|1919.46
20:47:05|1919.4
20:47:06|1919.41
20:47:08|1919.4
20:47:08|1919.4
20:47:10|1919.4
20:47:11|1919.4
20:47:12|1919.4
20:47:13|1919.41
20:47:14|1919.38
20:47:15|1919.26
20:47:15|1919.26
20:47:16|1919.2
20:47:17|1919.16
20:47:19|1919.
20:47:20|1918.52
20:47:21|1918.41
20:47:22|1918.12
20:47:23|1918.09
20:47:24|1918.09
20:47:25|1918.09
20:47:26|1918.09
20:47:27|1918.09
20:47:28|1918.1
20:47:29|1918.08
20:47:30|1918.08
20:47:31|1918.08
20:47:32|1918.08
20:47:34|1918.02
20:47:34|1918.02
20:47:35|1918.02
20:47:36|1918.02
20:47:37|1917.64
20:47:39|1917.6
20:47:40|1917.6
20:47:41|1917.34
20:47:41|1917.25
20:47:43|1917.24
20:47:43|1917.23
20:47:44|1917.23
20:47:46|1917.24
20:47:47|1917.23
20:47:48|1917.24
20:47:49|1917.24
20:47:50|1917.52
20:47:51|1917.6
20:47:52|1917.6
20:47:52|1917.74
20:47:54|1917.74
20:47:55|1917.73
20:47:55|1917.73
20:47:57|1917.73
20:47:58|1917.67
20:47:59|1917.63
20:48:00|1917.63
20:48:01|1917.64
20:48:02|1917.64
20:48:03|1917.64
20:48:04|1917.64
20:48:05|1917.63
20:48:06|1917.63
20:48:07|1917.63
20:48:07|1917.63
20:48:09|1917.63
20:48:10|1917.63
20:48:11|1917.63
20:48:11|1917.63
20:48:13|1917.63
20:48:14|1917.63
20:48:15|1917.62
20:48:15|1917.62
20:48:17|1917.62
20:48:18|1917.62
20:48:19|1917.63
20:48:19|1917.63
20:48:20|1917.62
20:48:22|1917.65
20:48:22|1917.66
20:48:24|1917.66
20:48:25|1917.69
20:48:26|1917.88
20:48:27|1917.94
20:48:28|1917.94
20:48:30|1917.94
20:48:31|1917.93
20:48:31|1917.94
20:48:33|1917.71
20:48:33|1917.44
20:48:34|1917.45
20:48:35|1917.31
20:48:37|1917.3
20:48:38|1917.3
20:48:38|1917.29
20:48:40|1917.29
20:48:41|1917.3
20:48:42|1917.28
20:48:42|1917.26
20:48:44|1917.2
20:48:45|1917.16
20:48:46|1917.16
20:48:47|1917.15
20:48:48|1917.15
20:48:49|1917.16
20:48:50|1917.16
20:48:51|1917.15
20:48:52|1917.36
20:48:53|1917.36
20:48:54|1917.36
20:48:55|1917.36
20:48:56|1917.36
20:48:57|1917.37
20:48:58|1917.37
20:48:59|1917.37
20:49:00|1917.37
20:49:01|1917.16
20:49:02|1917.16
20:49:03|1917.28
20:49:04|1917.39
20:49:05|1917.4
20:49:06|1917.93
20:49:07|1918.07
20:49:08|1918.09
20:49:09|1918.27
20:49:10|1918.26
20:49:11|1918.26
20:49:12|1918.26
20:49:13|1918.26
20:49:14|1918.27
20:49:15|1918.27
20:49:16|1918.27
20:49:17|1918.27
20:49:18|1918.26
20:49:19|1918.27
20:49:20|1918.26
20:49:21|1918.27
20:49:22|1918.27
20:49:23|1918.26
20:49:24|1918.29
20:49:25|1918.3
20:49:26|1918.3
20:49:28|1918.33
20:49:29|1918.38
20:49:30|1918.38
20:49:31|1918.4
20:49:32|1918.4
20:49:33|1918.4
20:49:34|1918.42
20:49:35|1918.51
20:49:36|1918.54
20:49:37|1918.54
20:49:38|1918.54
20:49:39|1918.6
20:49:40|1918.6
20:49:42|1918.8
20:49:43|1918.8
20:49:43|1918.8
20:49:45|1918.8
20:49:46|1918.8
20:49:47|1918.8
20:49:48|1918.47
20:49:49|1918.42
20:49:50|1918.33
20:49:51|1918.33
20:49:51|1918.33
20:49:52|1918.33
20:49:54|1918.34
20:49:55|1918.34
20:49:56|1918.34
20:49:56|1918.34
20:49:57|1918.26
20:49:58|1918.26
20:50:00|1918.26
20:50:00|1918.23
20:50:01|1918.21
20:50:02|1918.16
20:50:03|1918.17
20:50:04|1918.16
20:50:06|1918.16
20:50:06|1918.16
20:50:07|1918.16
20:50:08|1918.16
20:50:09|1918.16
20:50:11|1918.16
20:50:11|1918.16
20:50:12|1918.21
20:50:13|1918.26
20:50:14|1918.26
20:50:15|1918.6
20:50:17|1918.66
20:50:17|1918.66
20:50:18|1918.66
20:50:20|1918.65
20:50:20|1918.65
20:50:21|1918.65
20:50:22|1918.65
20:50:23|1918.65
20:50:24|1918.65
20:50:26|1918.65
20:50:27|1918.65
20:50:27|1918.65
20:50:29|1918.65
20:50:30|1918.65
20:50:31|1918.65
20:50:32|1918.65
20:50:33|1918.66
20:50:34|1918.65
20:50:35|1918.65
20:50:36|1918.65
20:50:37|1918.65
20:50:38|1918.66
20:50:39|1918.66
20:50:40|1918.66
20:50:41|1918.66
20:50:42|1918.66
20:50:43|1918.66
20:50:44|1918.66
20:50:45|1918.54
20:50:46|1918.42
20:50:48|1918.43
20:50:48|1918.43
20:50:49|1918.42
20:50:50|1918.4
20:50:51|1918.41
20:50:52|1918.41
20:50:53|1918.41
20:50:54|1918.41
20:50:55|1918.4
20:50:56|1918.41
20:50:57|1918.41
20:50:58|1918.41
20:50:59|1918.41
20:51:00|1918.4
20:51:01|1918.41
20:51:02|1918.41
20:51:03|1918.41
20:51:04|1918.41
20:51:05|1918.41
20:51:06|1918.4
20:51:07|1918.4
20:51:08|1918.65
20:51:09|1919.07
20:51:10|1919.11
20:51:11|1919.17
20:51:12|1919.05
20:51:13|1919.05
20:51:14|1919.05
20:51:15|1919.03
20:51:17|1918.94
20:51:18|1918.94
20:51:18|1918.95
20:51:19|1918.99
20:51:21|1919.03
20:51:22|1919.03
20:51:23|1919.04
20:51:23|1919.04
20:51:24|1919.03
20:51:25|1919.03
20:51:26|1919.04
20:51:27|1919.04
20:51:29|1919.03
20:51:30|1918.81
20:51:31|1918.81
20:51:32|1918.82
20:51:33|1918.82
20:51:34|1918.81
20:51:35|1918.81
20:51:36|1918.82
20:51:37|1918.82
20:51:38|1918.82
20:51:39|1918.81
20:51:40|1918.73
20:51:41|1918.73
20:51:42|1918.73
20:51:43|1918.72
20:51:44|1918.73
20:51:46|1918.72
20:51:46|1918.73
20:51:47|1918.73
20:51:48|1918.73
20:51:49|1918.72
20:51:50|1918.73
20:51:51|1918.73
20:51:52|1918.72
20:51:53|1918.72
20:51:54|1918.72
20:51:55|1918.72
20:51:56|1918.72
20:51:57|1918.72
20:51:58|1918.73
20:51:59|1918.73
20:52:00|1918.73
20:52:01|1918.73
20:52:02|1918.73
20:52:03|1918.73
20:52:04|1918.73
20:52:05|1918.72
20:52:06|1918.72
20:52:07|1918.72
20:52:08|1918.88
20:52:09|1918.96
20:52:10|1919.02
20:52:11|1919.05
20:52:12|1919.34
20:52:13|1919.49
20:52:14|1919.65
20:52:15|1919.64
20:52:16|1919.64
20:52:17|1919.64
20:52:18|1919.68
20:52:19|1919.71
20:52:20|1919.71
20:52:21|1919.71
20:52:22|1919.91
20:52:23|1919.91
20:52:24|1919.91
20:52:25|1919.91
20:52:26|1919.91
20:52:27|1919.91
20:52:28|1919.61
20:52:29|1919.6
20:52:31|1919.67
20:52:32|1919.68
20:52:33|1919.68
20:52:34|1919.67
20:52:35|1919.71
20:52:36|1919.98
20:52:37|1920.16
20:52:38|1920.46
20:52:38|1920.4
20:52:40|1920.39
20:52:41|1920.39
20:52:42|1920.4
20:52:43|1920.4
20:52:44|1920.4
20:52:45|1920.4
20:52:46|1920.4
20:52:47|1920.4
20:52:47|1920.4
20:52:48|1920.39
20:52:49|1920.39
20:52:51|1920.39
20:52:52|1920.39
20:52:53|1920.39
20:52:54|1920.21
20:52:55|1920.21
20:52:56|1919.92
20:52:57|1919.92
20:52:58|1919.92
20:52:59|1919.92
20:53:00|1919.92
20:53:00|1919.88
20:53:02|1919.88
20:53:03|1919.88
20:53:03|1919.87
20:53:05|1919.87
20:53:06|1919.87
20:53:07|1919.88
20:53:08|1919.97
20:53:09|1920.1
20:53:10|1920.17
20:53:11|1920.37
20:53:12|1920.39
20:53:13|1920.39
20:53:14|1920.39
20:53:15|1920.39
20:53:16|1920.38
20:53:17|1920.38
20:53:18|1920.39
20:53:18|1920.39
20:53:19|1920.38
20:53:21|1920.39
20:53:22|1920.38
20:53:23|1920.38
20:53:23|1920.38
20:53:25|1920.38
20:53:26|1920.21
20:53:26|1920.06
20:53:28|1920.13
20:53:28|1920.13
20:53:30|1920.13
20:53:31|1920.13
20:53:33|1920.14
20:53:34|1920.14
20:53:35|1919.89
20:53:35|1919.88
20:53:36|1919.88
20:53:37|1919.88
20:53:38|1919.88
20:53:40|1919.88
20:53:41|1919.88
20:53:42|1919.89
20:53:43|1919.89
20:53:44|1919.89
20:53:44|1919.88
20:53:45|1919.88
20:53:47|1919.87
20:53:48|1919.87
20:53:49|1919.88
20:53:49|1919.88
20:53:50|1919.88
20:53:51|1919.88
20:53:53|1919.87
20:53:54|1919.87
20:53:55|1919.88
20:53:56|1919.87
20:53:57|1919.88
20:53:58|1919.87
20:53:59|1919.87
20:53:59|1919.87
20:54:01|1919.87
20:54:02|1919.88
20:54:02|1919.87
20:54:04|1919.87
20:54:05|1919.97
20:54:05|1920.12
20:54:07|1920.12
20:54:08|1920.12
20:54:08|1920.12
20:54:09|1920.12
20:54:11|1920.12
20:54:12|1920.12
20:54:13|1920.12
20:54:14|1920.12
20:54:15|1920.12
20:54:16|1920.12
20:54:17|1920.12
20:54:18|1920.12
20:54:19|1920.12
20:54:19|1920.13
20:54:21|1920.1
20:54:22|1920.02
20:54:23|1920.02
20:54:23|1920.01
20:54:25|1920.01
20:54:25|1919.9
20:54:27|1919.9
20:54:28|1919.91
20:54:29|1919.91
20:54:30|1919.91
20:54:31|1919.9
20:54:32|1919.9
20:54:32|1919.9
20:54:34|1919.9
20:54:35|1919.91
20:54:36|1919.91
20:54:37|1919.9
20:54:38|1919.9
20:54:39|1919.91
20:54:40|1919.91
20:54:41|1919.91
20:54:42|1919.9
20:54:43|1919.9
20:54:44|1919.9
20:54:45|1919.9
20:54:46|1919.87
20:54:47|1919.87
20:54:48|1919.61
20:54:49|1919.61
20:54:50|1919.5
20:54:51|1919.5
20:54:52|1919.42
20:54:54|1919.41
20:54:54|1919.21
20:54:55|1919.21
20:54:56|1919.21
20:54:58|1919.21
20:54:58|1919.01
20:54:59|1919.01
20:55:01|1918.74
20:55:01|1918.74
20:55:02|1918.74
20:55:04|1918.74
20:55:04|1918.74
20:55:05|1918.74
20:55:06|1918.74
20:55:07|1918.74
20:55:08|1918.74
20:55:09|1918.75
20:55:11|1918.74
20:55:11|1918.74
20:55:13|1918.74
20:55:13|1918.74
20:55:14|1918.73
20:55:15|1918.72
20:55:16|1918.72
20:55:18|1918.72
20:55:18|1918.93
20:55:19|1918.93
20:55:21|1918.93
20:55:21|1918.93
20:55:23|1918.94
20:55:24|1918.93
20:55:25|1918.93
20:55:25|1919.29
20:55:26|1919.36
20:55:28|1919.4
20:55:28|1919.4
20:55:29|1919.39
20:55:31|1919.39
20:55:32|1919.39
20:55:32|1919.4
20:55:33|1919.39
20:55:35|1919.39
20:55:36|1919.39
20:55:37|1919.39
20:55:38|1919.39
20:55:39|1919.39
20:55:41|1919.39
20:55:42|1919.39
20:55:42|1919.39
20:55:44|1919.39
20:55:45|1919.4
20:55:46|1919.39
20:55:47|1919.39
20:55:47|1919.4
20:55:48|1919.39
20:55:50|1919.4
20:55:51|1919.39
20:55:51|1919.4
20:55:53|1919.39
20:55:53|1919.39
20:55:55|1919.39
20:55:56|1919.4
20:55:57|1919.4
20:55:58|1919.39
20:55:58|1919.39
20:55:59|1919.39
20:56:00|1919.39
20:56:02|1919.4
20:56:03|1919.4
20:56:03|1919.4
20:56:05|1919.4
20:56:06|1919.4
20:56:07|1919.4
20:56:07|1919.4
20:56:09|1919.4
20:56:10|1919.4
20:56:11|1919.39
20:56:12|1919.4
20:56:13|1919.4
20:56:13|1919.4
20:56:14|1919.4
20:56:16|1919.39
20:56:17|1919.4
20:56:17|1919.4
20:56:19|1919.39
20:56:20|1919.39
20:56:21|1919.39
20:56:22|1919.39
20:56:22|1919.39
20:56:24|1919.04
20:56:24|1919.03
20:56:26|1919.04
20:56:27|1919.04
20:56:28|1919.04
20:56:28|1919.04
20:56:30|1919.03
20:56:30|1919.08
20:56:31|1919.14
20:56:32|1919.14
20:56:34|1919.14
20:56:34|1919.14
20:56:37|1919.13
20:56:37|1919.13
20:56:38|1919.13
20:56:40|1919.13
20:56:40|1919.13
20:56:42|1919.11
20:56:43|1919.12
20:56:44|1919.12
20:56:45|1919.11
20:56:46|1919.05
20:56:46|1919.05
20:56:48|1919.03
20:56:48|1919.03
20:56:50|1919.03
20:56:50|1919.03
20:56:51|1918.71
20:56:52|1918.71
20:56:53|1918.71
20:56:54|1918.71
20:56:56|1918.71
20:56:56|1918.71
20:56:58|1918.71
20:56:58|1918.72
20:57:00|1918.71
20:57:01|1918.71
20:57:02|1918.71
20:57:03|1918.71
20:57:04|1918.72
20:57:05|1918.72
20:57:06|1918.72
20:57:06|1918.72
20:57:08|1918.72
20:57:09|1918.72
20:57:10|1918.71
20:57:11|1918.71
20:57:12|1918.71
20:57:13|1918.72
20:57:14|1918.72
20:57:15|1918.71
20:57:16|1918.71
20:57:17|1918.71
20:57:18|1918.71
20:57:19|1918.7
20:57:20|1918.7
20:57:21|1918.71
20:57:22|1918.7
20:57:23|1918.71
20:57:24|1918.7
20:57:25|1918.7
20:57:26|1918.71
20:57:27|1918.7
20:57:28|1918.7
20:57:29|1918.7
20:57:30|1918.68
20:57:31|1918.66
20:57:32|1918.66
20:57:33|1918.66
20:57:34|1918.66
20:57:35|1918.65
20:57:37|1918.61
20:57:37|1918.52
20:57:38|1918.52
20:57:39|1918.52
20:57:40|1918.5
20:57:41|1918.51
20:57:42|1918.41
20:57:43|1917.42
20:57:44|1917.41
20:57:45|1917.42
20:57:47|1917.42
20:57:48|1917.42
20:57:49|1917.41
20:57:50|1917.4
20:57:51|1917.4
20:57:52|1917.35
20:57:53|1917.35
20:57:54|1917.35
20:57:55|1917.21
20:57:55|1917.14
20:57:56|1917.14
20:57:58|1917.13
20:57:59|1917.14
20:57:59|1917.13
20:58:00|1917.12
20:58:01|1917.11
20:58:03|1917.12
20:58:03|1917.11
20:58:05|1917.12
20:58:05|1917.5
20:58:06|1917.61
20:58:07|1917.61
20:58:09|1917.61
20:58:10|1917.73
20:58:11|1917.73
20:58:12|1917.73
20:58:12|1917.73
20:58:13|1917.73
20:58:14|1917.73
20:58:15|1917.73
20:58:17|1917.73
20:58:17|1917.73
20:58:18|1917.73
20:58:19|1917.74
20:58:20|1917.73
20:58:22|1917.73
20:58:22|1917.73
20:58:23|1917.73
20:58:24|1917.73
20:58:25|1917.73
20:58:26|1917.73
20:58:28|1917.74
20:58:29|1917.74
20:58:29|1917.74
20:58:30|1917.74
20:58:31|1917.73
20:58:32|1917.73
20:58:33|1917.74
20:58:34|1917.74
20:58:36|1918.05
20:58:37|1918.04
20:58:38|1918.04
20:58:40|1918.04
20:58:40|1918.04
20:58:41|1918.04
20:58:42|1918.04
20:58:43|1917.97
20:58:44|1917.97
20:58:45|1917.97
20:58:46|1917.97
20:58:47|1917.96
20:58:48|1917.97
20:58:49|1917.97
20:58:50|1917.96
20:58:51|1917.96
20:58:52|1917.96
20:58:53|1917.96
20:58:54|1917.96
20:58:55|1917.97
20:58:56|1917.97
20:58:57|1917.97
20:58:58|1917.97
20:58:59|1917.97
20:59:00|1917.96
20:59:01|1917.96
20:59:02|1918.38
20:59:03|1918.59
20:59:04|1918.59
20:59:05|1918.59
20:59:06|1918.98
20:59:08|1919.08
20:59:08|1919.08
20:59:09|1919.13
20:59:10|1919.12
20:59:11|1919.19
20:59:12|1919.2
20:59:13|1919.2
20:59:14|1919.19
20:59:15|1919.19
20:59:16|1919.19
20:59:17|1919.19
20:59:19|1919.19
20:59:19|1919.19
20:59:20|1919.19
20:59:21|1919.19
20:59:22|1919.29
20:59:23|1919.59
20:59:24|1919.52
20:59:25|1919.42
20:59:26|1919.42
20:59:27|1919.42
20:59:28|1919.42
20:59:29|1919.42
20:59:30|1919.42
20:59:31|1919.42
20:59:32|1919.43
20:59:33|1919.42
20:59:34|1919.43
20:59:35|1919.42
20:59:36|1919.42
20:59:38|1919.43
20:59:38|1919.43
20:59:39|1919.43
20:59:41|1919.43
20:59:42|1919.43
20:59:43|1919.42
20:59:44|1919.43
20:59:45|1919.42
20:59:47|1919.13
20:59:48|1919.39
20:59:48|1919.39
20:59:50|1919.4
20:59:51|1919.39
20:59:52|1919.4
20:59:53|1919.4
20:59:53|1919.4
20:59:54|1919.4
20:59:55|1919.4
20:59:57|1919.4
20:59:58|1919.39
20:59:58|1919.39
21:00:00|1919.2
21:00:00|1919.21
21:00:02|1919.21
21:00:02|1919.21
21:00:03|1919.2
21:00:04|1919.1
21:00:05|1919.1
21:00:07|1919.1
21:00:07|1919.1
21:00:08|1919.
21:00:09|1918.7
21:00:11|1918.47
21:00:11|1918.47
21:00:12|1918.47
21:00:13|1918.47
21:00:14|1918.46
21:00:16|1918.47
21:00:17|1918.47
21:00:18|1918.54
21:00:18|1918.81
21:00:19|1919.29
21:00:21|1919.64
21:00:21|1919.63
21:00:22|1919.63
21:00:23|1919.64
21:00:24|1919.64
21:00:26|1919.64
21:00:27|1919.63
21:00:27|1919.63
21:00:28|1919.63
21:00:29|1919.64
21:00:30|1919.64
21:00:31|1919.64
21:00:32|1919.64
21:00:33|1919.63
21:00:34|1919.64
21:00:35|1919.64
21:00:36|1919.64
21:00:37|1919.74
21:00:39|1920.13
21:00:40|1920.14
21:00:41|1920.15
21:00:42|1920.14
21:00:43|1920.14
21:00:44|1920.14
21:00:45|1920.14
21:00:46|1920.14
21:00:47|1920.14
21:00:48|1920.15
21:00:50|1919.73
21:00:50|1919.68
21:00:51|1919.68
21:00:52|1919.67
21:00:53|1919.67
21:00:54|1919.67
21:00:55|1919.67
21:00:56|1919.68
21:00:57|1919.68
21:00:58|1919.67
21:00:59|1919.67
21:01:00|1919.67
21:01:01|1919.65
21:01:02|1919.65
21:01:03|1919.63
21:01:04|1919.63
21:01:05|1919.64
21:01:06|1919.64
21:01:07|1919.64
21:01:08|1919.64
21:01:09|1919.64
21:01:10|1919.64
21:01:11|1919.64
21:01:12|1919.64
21:01:13|1919.63
21:01:14|1919.64
21:01:15|1919.63
21:01:16|1919.64
21:01:17|1919.63
21:01:18|1919.63
21:01:19|1919.63
21:01:20|1919.64
21:01:21|1919.64
21:01:22|1919.64
21:01:23|1919.64
21:01:24|1919.63
21:01:25|1919.63
21:01:26|1919.63
21:01:27|1919.77
21:01:28|1920.
21:01:29|1920.
21:01:30|1920.
21:01:31|1920.
21:01:32|1920.
21:01:33|1920.
21:01:34|1920.24
21:01:35|1920.24
21:01:36|1920.24
21:01:37|1920.24
21:01:38|1920.25
21:01:40|1920.25
21:01:41|1920.25
21:01:41|1920.24
21:01:43|1920.24
21:01:44|1920.
21:01:45|1920.01
21:01:46|1920.01
21:01:47|1920.01
21:01:48|1920.01
21:01:49|1920.01
21:01:50|1919.99
21:01:51|1919.98
21:01:52|1919.99
21:01:53|1919.98
21:01:54|1920.38
21:01:56|1920.39
21:01:56|1920.38
21:01:57|1920.38
21:01:58|1920.38
21:01:59|1920.39
21:02:00|1920.38
21:02:01|1920.38
21:02:02|1920.38
21:02:03|1920.38
21:02:04|1920.38
21:02:05|1920.33
21:02:06|1920.22
21:02:07|1920.22
21:02:08|1920.22
21:02:09|1920.34
21:02:10|1920.39
21:02:12|1920.39
21:02:13|1920.39
21:02:13|1920.39
21:02:14|1920.43
21:02:16|1920.43
21:02:16|1920.42
21:02:17|1920.42
21:02:19|1920.42
21:02:20|1920.42
21:02:20|1920.42
21:02:21|1920.43
21:02:22|1920.43
21:02:23|1920.43
21:02:24|1920.43
21:02:25|1920.43
21:02:27|1920.43
21:02:27|1920.43
21:02:29|1920.43
21:02:29|1920.43
21:02:31|1920.43
21:02:31|1920.43
21:02:32|1920.43
21:02:33|1920.43
21:02:35|1920.43
21:02:35|1920.43
21:02:36|1920.43
21:02:37|1920.92
21:02:38|1920.92
21:02:39|1920.92
21:02:41|1920.92
21:02:42|1920.92
21:02:43|1920.92
21:02:43|1920.93
21:02:45|1920.93
21:02:46|1920.93
21:02:47|1920.92
21:02:48|1920.92
21:02:49|1920.92
21:02:50|1920.92
21:02:51|1920.92
21:02:52|1920.92
21:02:53|1920.92
21:02:54|1920.92
21:02:55|1920.92
21:02:56|1920.93
21:02:57|1920.93
21:02:58|1920.93
21:02:59|1920.93
21:03:00|1920.93
21:03:01|1920.93
21:03:02|1920.93
21:03:04|1920.92
21:03:05|1920.92
21:03:06|1920.92
21:03:06|1920.92
21:03:07|1920.92
21:03:09|1920.92
21:03:09|1920.93
21:03:11|1920.96
21:03:11|1920.95
21:03:13|1920.95
21:03:13|1921.06
21:03:15|1921.06
21:03:15|1921.06
21:03:16|1921.19
21:03:17|1921.19
21:03:19|1921.19
21:03:19|1921.19
21:03:20|1921.19
21:03:21|1921.19
21:03:23|1921.19
21:03:23|1921.19
21:03:24|1921.19
21:03:25|1921.19
21:03:26|1921.2
21:03:27|1921.2
21:03:28|1921.19
21:03:29|1921.19
21:03:30|1921.19
21:03:32|1921.19
21:03:33|1921.19
21:03:34|1921.19
21:03:35|1921.19
21:03:36|1921.19
21:03:36|1921.19
21:03:37|1921.19
21:03:39|1921.19
21:03:40|1921.19
21:03:41|1921.19
21:03:42|1921.32
21:03:44|1921.31
21:03:44|1921.31
21:03:46|1921.85
21:03:47|1921.85
21:03:48|1921.85
21:03:48|1921.86
21:03:50|1921.85
21:03:50|1921.86
21:03:52|1921.86
21:03:52|1921.85
21:03:54|1921.85
21:03:55|1921.86
21:03:55|1921.86
21:03:56|1921.86
21:03:57|1921.86
21:03:58|1921.85
21:03:59|1921.86
21:04:01|1921.85
21:04:01|1921.85
21:04:03|1921.61
21:04:04|1921.61
21:04:05|1921.61
21:04:05|1921.61
21:04:07|1921.61
21:04:08|1921.61
21:04:09|1921.61
21:04:10|1921.33
21:04:11|1921.31
21:04:11|1921.31
21:04:13|1921.31
21:04:14|1921.3
21:04:15|1921.3
21:04:15|1921.24
21:04:16|1921.28
21:04:18|1921.28
21:04:19|1921.28
21:04:20|1921.28
21:04:21|1921.36
21:04:22|1921.36
21:04:23|1921.39
21:04:23|1921.81
21:04:25|1921.82
21:04:25|1921.82
21:04:27|1921.81
21:04:27|1921.82
21:04:29|1921.82
21:04:29|1921.81
21:04:31|1921.82
21:04:32|1921.81
21:04:33|1921.82
21:04:34|1921.82
21:04:34|1921.82
21:04:36|1921.82
21:04:37|1921.82
21:04:37|1921.82
21:04:39|1921.82
21:04:39|1921.82
21:04:41|1921.82
21:04:42|1921.82
21:04:42|1921.82
21:04:44|1921.82
21:04:45|1921.82
21:04:46|1922.52
21:04:47|1922.53
21:04:48|1922.52
21:04:49|1922.52
21:04:50|1922.75
21:04:51|1922.77
21:04:52|1923.05
21:04:53|1923.38
21:04:55|1923.38
21:04:55|1923.38
21:04:56|1923.38
21:04:57|1923.39
21:04:58|1923.38
21:04:59|1923.38
21:05:01|1923.39
21:05:02|1923.39
21:05:03|1923.39
21:05:03|1923.39
21:05:05|1923.38
21:05:05|1923.21
21:05:07|1923.2
21:05:07|1922.79
21:05:08|1922.41
21:05:10|1922.4
21:05:10|1922.4
21:05:11|1922.4
21:05:13|1922.39
21:05:14|1922.4
21:05:14|1922.36
21:05:16|1922.32
21:05:16|1922.32
21:05:17|1922.33
21:05:19|1922.33
21:05:20|1922.33
21:05:21|1922.33
21:05:22|1922.14
21:05:22|1922.05
21:05:24|1922.31
21:05:25|1922.31
21:05:26|1922.31
21:05:27|1922.3
21:05:28|1922.3
21:05:29|1922.31
21:05:30|1922.31
21:05:31|1922.31
21:05:32|1922.3
21:05:33|1922.3
21:05:34|1922.31
21:05:35|1922.31
21:05:36|1922.31
21:05:37|1922.3
21:05:38|1922.3
21:05:39|1922.3
21:05:40|1922.3
21:05:41|1922.3
21:05:42|1922.31
21:05:43|1922.31
21:05:45|1922.31
21:05:46|1922.04
21:05:47|1922.04
21:05:48|1921.72
21:05:48|1921.66
21:05:50|1921.36
21:05:51|1921.35
21:05:52|1921.34
21:05:54|1921.3
21:05:54|1921.3
21:05:55|1921.3
21:05:56|1921.3
21:05:57|1921.2
21:05:58|1921.09
21:05:59|1921.03
21:06:00|1921.02
21:06:01|1921.02
21:06:02|1921.54
21:06:03|1921.8
21:06:04|1921.8
21:06:05|1921.8
21:06:06|1921.8
21:06:07|1921.8
21:06:08|1921.79
21:06:09|1921.79
21:06:10|1921.79
21:06:11|1922.
21:06:12|1922.
21:06:13|1922.
21:06:14|1922.
21:06:15|1922.
21:06:16|1922.
21:06:17|1922.
21:06:18|1921.99
21:06:19|1921.91
21:06:20|1921.91
21:06:21|1921.61
21:06:22|1921.61
21:06:23|1921.61
21:06:24|1921.6
21:06:25|1920.77
21:06:26|1920.77
21:06:27|1920.77
21:06:28|1920.76
21:06:29|1920.76
21:06:30|1920.77
21:06:31|1920.77
21:06:32|1920.77
21:06:33|1920.76
21:06:34|1920.77
21:06:35|1920.77
21:06:36|1920.77
21:06:37|1920.77
21:06:38|1920.76
21:06:39|1920.77
21:06:40|1920.76
21:06:41|1920.76
21:06:42|1920.76
21:06:43|1920.76
21:06:44|1920.76
21:06:45|1921.1
21:06:46|1920.98
21:06:47|1920.98
21:06:48|1920.98
21:06:50|1920.97
21:06:51|1920.96
21:06:52|1920.96
21:06:53|1920.95
21:06:54|1920.95
21:06:54|1920.95
21:06:56|1920.96
21:06:56|1920.96
21:06:58|1920.95
21:06:59|1920.95
21:07:00|1920.96
21:07:00|1920.69
21:07:02|1920.7
21:07:03|1920.7
21:07:04|1920.69
21:07:05|1920.7
21:07:06|1920.7
21:07:07|1920.7
21:07:07|1920.7
21:07:09|1920.7
21:07:10|1920.7
21:07:11|1920.7
21:07:12|1920.7
21:07:13|1920.7
21:07:13|1920.69
21:07:14|1920.68
21:07:16|1920.66
21:07:17|1920.66
21:07:18|1920.66
21:07:19|1920.66
21:07:20|1920.66
21:07:20|1920.66
21:07:21|1920.66
21:07:23|1920.66
21:07:24|1920.66
21:07:25|1920.65
21:07:26|1920.65
21:07:27|1920.65
21:07:28|1920.65
21:07:29|1920.65
21:07:29|1920.66
21:07:30|1920.66
21:07:32|1920.66
21:07:33|1920.65
21:07:34|1920.66
21:07:35|1920.66
21:07:35|1920.65
21:07:37|1920.65
21:07:37|1920.65
21:07:39|1920.65
21:07:39|1920.66
21:07:41|1920.66
21:07:42|1920.66
21:07:42|1920.66
21:07:43|1920.66
21:07:45|1920.65
21:07:46|1919.99
21:07:47|1919.98
21:07:48|1919.98
21:07:49|1919.98
21:07:50|1919.99
21:07:51|1919.99
21:07:52|1919.99
21:07:53|1919.99
21:07:54|1919.99
21:07:56|1919.98
21:07:56|1919.64
21:07:57|1919.64
21:07:58|1919.64
21:07:59|1919.89
21:08:00|1919.95
21:08:01|1919.95
21:08:02|1919.95
21:08:03|1919.95
21:08:04|1919.95
21:08:05|1919.95
21:08:06|1919.95
21:08:07|1919.95
21:08:08|1919.79
21:08:09|1919.79
21:08:10|1919.79
21:08:11|1919.79
21:08:12|1919.98
21:08:13|1919.98
21:08:14|1919.98
21:08:15|1919.98
21:08:16|1919.98
21:08:17|1919.98
21:08:19|1919.98
21:08:19|1919.98
21:08:20|1919.98
21:08:22|1919.98
21:08:23|1919.98
21:08:23|1919.97
21:08:24|1920.59
21:08:25|1920.7
21:08:27|1920.7
21:08:28|1920.7
21:08:28|1920.71
21:08:29|1920.71
21:08:30|1920.72
21:08:31|1920.72
21:08:32|1920.72
21:08:33|1920.72
21:08:34|1920.71
21:08:36|1920.72
21:08:37|1920.71
21:08:38|1920.72
21:08:39|1920.72
21:08:40|1920.72
21:08:40|1920.73
21:08:42|1920.73
21:08:42|1920.73
21:08:44|1920.85
21:08:45|1920.85
21:08:46|1920.85
21:08:47|1920.85
21:08:48|1920.84
21:08:49|1920.84
21:08:50|1920.84
21:08:51|1920.84
21:08:52|1920.84
21:08:53|1920.84
21:08:54|1921.4
21:08:55|1921.41
21:08:56|1921.59
21:08:57|1921.71
21:08:58|1921.71
21:08:59|1921.71
21:09:00|1921.68
21:09:01|1921.68
21:09:02|1921.69
21:09:03|1921.69
21:09:04|1921.68
21:09:05|1921.68
21:09:06|1921.22
21:09:07|1921.19
21:09:08|1921.19
21:09:09|1921.06
21:09:10|1920.99
21:09:11|1920.44
21:09:12|1920.45
21:09:13|1920.45
21:09:14|1920.1
21:09:15|1919.85
21:09:16|1919.83
21:09:18|1919.83
21:09:18|1919.83
21:09:19|1919.83
21:09:20|1919.83
21:09:21|1919.84
21:09:22|1919.7
21:09:23|1919.7
21:09:24|1919.7
21:09:25|1919.7
21:09:26|1919.69
21:09:27|1919.69
21:09:28|1919.69
21:09:29|1919.7
21:09:30|1919.7
21:09:31|1919.7
21:09:32|1919.7
21:09:33|1919.7
21:09:34|1919.7
21:09:35|1919.7
21:09:36|1920.4
21:09:37|1920.4
21:09:38|1920.4
21:09:39|1920.4
21:09:40|1920.4
21:09:41|1920.4
21:09:42|1917.62
21:09:43|1917.21
21:09:44|1917.47
21:09:45|1917.39
21:09:46|1917.39
21:09:48|1917.38
21:09:48|1917.77
21:09:50|1917.7
21:09:51|1917.7
21:09:52|1917.66
21:09:54|1917.66
21:09:55|1917.66
21:09:55|1917.65
21:09:57|1917.79
21:09:58|1917.79
21:09:59|1917.79
21:10:00|1917.8
21:10:01|1917.79
21:10:02|1917.79
21:10:03|1917.79
21:10:04|1917.79
21:10:05|1917.79
21:10:05|1917.8
21:10:06|1917.8
21:10:08|1917.79
21:10:09|1917.79
21:10:10|1917.79
21:10:11|1917.79
21:10:12|1917.79
21:10:13|1917.79
21:10:14|1917.79
21:10:15|1917.79
21:10:16|1917.79
21:10:17|1917.8
21:10:18|1918.65
21:10:19|1918.79
21:10:20|1918.81
21:10:21|1918.99
21:10:22|1918.99
21:10:23|1918.99
21:10:24|1918.99
21:10:25|1918.99
21:10:26|1918.97
21:10:27|1918.98
21:10:28|1918.98
21:10:29|1918.86
21:10:30|1918.82
21:10:31|1918.81
21:10:32|1918.81
21:10:33|1918.72
21:10:34|1918.73
21:10:35|1916.8
21:10:36|1917.05
21:10:37|1917.05
21:10:38|1917.05
21:10:39|1917.04
21:10:40|1917.04
21:10:41|1917.05
21:10:42|1917.15
21:10:43|1917.16
21:10:44|1917.16
21:10:45|1917.16
21:10:46|1917.22
21:10:47|1917.32
21:10:48|1917.33
21:10:50|1917.4
21:10:51|1917.62
21:10:52|1917.74
21:10:53|1917.76
21:10:54|1917.76
21:10:55|1917.76
21:10:56|1917.75
21:10:57|1917.75
21:10:57|1917.76
21:10:59|1917.76
21:11:00|1917.76
21:11:01|1917.73
21:11:02|1917.65
21:11:03|1917.95
21:11:04|1918.03
21:11:05|1918.03
21:11:06|1918.03
21:11:07|1918.02
21:11:08|1918.02
21:11:09|1918.02
21:11:10|1918.02
21:11:11|1918.19
21:11:12|1918.22
21:11:13|1918.22
21:11:14|1918.22
21:11:15|1918.22
21:11:16|1918.22
21:11:17|1918.22
21:11:18|1918.23
21:11:19|1918.23
21:11:20|1918.3
21:11:21|1918.32
21:11:22|1918.32
21:11:23|1918.69
21:11:24|1918.69
21:11:25|1918.71
21:11:26|1918.71
21:11:27|1918.7
21:11:28|1918.71
21:11:29|1918.71
21:11:30|1918.71
21:11:31|1918.71
21:11:32|1918.69
21:11:33|1918.48
21:11:34|1918.49
21:11:35|1918.48
21:11:36|1918.48
21:11:37|1918.48
21:11:38|1918.48
21:11:39|1918.48
21:11:40|1918.68
21:11:41|1918.7
21:11:42|1918.7
21:11:43|1918.7
21:11:44|1918.7
21:11:45|1918.58
21:11:46|1918.58
21:11:47|1918.58
21:11:48|1918.57
21:11:49|1918.57
21:11:51|1918.57
21:11:52|1918.57
21:11:52|1918.58
21:11:53|1918.26
21:11:55|1918.36
21:11:56|1918.37
21:11:57|1918.37
21:11:58|1918.37
21:11:59|1918.36
21:12:00|1918.36
21:12:01|1918.59
21:12:02|1918.6
21:12:03|1918.71
21:12:04|1918.71
21:12:05|1918.72
21:12:06|1918.72
21:12:07|1918.72
21:12:08|1918.72
21:12:09|1918.72
21:12:10|1918.71
21:12:11|1918.72
21:12:12|1918.72
21:12:13|1918.79
21:12:14|1918.79
21:12:15|1918.79
21:12:16|1918.8
21:12:17|1918.8
21:12:18|1918.84
21:12:19|1918.95
21:12:20|1918.95
21:12:21|1918.95
21:12:22|1918.95
21:12:23|1918.95
21:12:24|1918.96
21:12:25|1918.96
21:12:26|1918.96
21:12:27|1918.96
21:12:28|1918.95
21:12:29|1918.95
21:12:30|1918.95
21:12:31|1918.95
21:12:32|1918.95
21:12:33|1918.95
21:12:34|1918.95
21:12:35|1918.95
21:12:36|1918.93
21:12:37|1918.93
21:12:38|1918.93
21:12:39|1918.93
21:12:40|1918.93
21:12:41|1918.92
21:12:42|1918.93
21:12:43|1918.93
21:12:44|1918.93
21:12:45|1918.93
21:12:46|1918.92
21:12:47|1918.92
21:12:48|1918.92
21:12:49|1918.93
21:12:50|1918.92
21:12:51|1918.92
21:12:52|1918.93
21:12:53|1918.92
21:12:54|1918.93
21:12:55|1918.93
21:12:56|1918.93
21:12:57|1918.92
21:12:58|1918.93
21:12:59|1918.92
21:13:00|1918.92
21:13:01|1918.92
21:13:02|1919.08
21:13:03|1919.14
21:13:04|1919.17
21:13:05|1919.17
21:13:06|1919.39
21:13:07|1919.39
21:13:08|1919.4
21:13:09|1919.4
21:13:10|1919.4
21:13:11|1919.41
21:13:12|1919.41
21:13:13|1919.4
21:13:14|1919.41
21:13:15|1919.41
21:13:16|1919.41
21:13:17|1919.41
21:13:19|1919.59
21:13:19|1919.6
21:13:20|1919.6
21:13:21|1919.92
21:13:22|1919.98
21:13:24|1919.98
21:13:24|1919.98
21:13:26|1919.98
21:13:26|1919.98
21:13:27|1919.97
21:13:29|1919.97
21:13:29|1919.97
21:13:30|1919.97
21:13:31|1919.97
21:13:33|1919.97
21:13:33|1919.97
21:13:34|1919.97
21:13:35|1919.97
21:13:36|1919.98
21:13:37|1919.97
21:13:39|1919.98
21:13:39|1919.98
21:13:40|1919.97
21:13:42|1919.97
21:13:42|1919.96
21:13:43|1919.93
21:13:44|1919.93
21:13:45|1919.93
21:13:46|1919.93
21:13:47|1919.93
21:13:49|1919.93
21:13:50|1919.92
21:13:50|1919.93
21:13:52|1919.92
21:13:53|1919.92
21:13:53|1919.92
21:13:55|1919.93
21:13:57|1919.93
21:13:57|1919.93
21:13:58|1920.4
21:13:59|1920.79
21:14:00|1920.85
21:14:01|1920.85
21:14:02|1920.85
21:14:03|1920.85
21:14:05|1920.84
21:14:05|1920.84
21:14:07|1920.85
21:14:07|1920.84
21:14:09|1920.84
21:14:10|1920.84
21:14:11|1920.84
21:14:11|1920.84
21:14:13|1920.99
21:14:14|1921.12
21:14:15|1921.2
21:14:16|1921.31
21:14:17|1921.31
21:14:18|1921.31
21:14:19|1921.31
21:14:20|1921.31
21:14:20|1921.31
21:14:22|1921.31
21:14:22|1921.31
21:14:24|1921.35
21:14:24|1921.35
21:14:26|1921.39
21:14:27|1921.39
21:14:28|1921.39
21:14:29|1922.23
21:14:30|1922.23
21:14:31|1922.44
21:14:32|1922.59
21:14:33|1922.58
21:14:34|1922.59
21:14:35|1923.11
21:14:36|1923.12
21:14:37|1923.11
21:14:38|1922.81
21:14:39|1922.82
21:14:40|1922.85
21:14:41|1923.1
21:14:42|1923.12
21:14:43|1923.12
21:14:44|1923.17
21:14:45|1923.17
21:14:46|1923.2
21:14:47|1923.19
21:14:48|1923.19
21:14:49|1923.2
21:14:50|1923.2
21:14:51|1923.19
21:14:52|1923.19
21:14:54|1923.19
21:14:55|1923.03
21:14:56|1923.01
21:14:57|1923.01
21:14:58|1923.02
21:14:59|1923.02
21:15:00|1923.01
21:15:01|1923.01
21:15:02|1923.02
21:15:02|1922.8
21:15:04|1922.81
21:15:05|1922.8
21:15:06|1922.8
21:15:07|1922.8
21:15:08|1922.09
21:15:09|1921.9
21:15:10|1921.89
21:15:11|1921.9
21:15:12|1921.89
21:15:13|1921.89
21:15:14|1921.89
21:15:15|1921.9
21:15:16|1921.89
21:15:17|1921.89
21:15:18|1921.89
21:15:19|1921.86
21:15:20|1921.87
21:15:21|1921.87
21:15:22|1921.87
21:15:23|1921.86
21:15:24|1921.86
21:15:25|1921.86
21:15:26|1921.86
21:15:28|1921.87
21:15:28|1921.98
21:15:29|1922.19
21:15:30|1922.2
21:15:31|1922.2
21:15:32|1922.2
21:15:33|1922.2
21:15:34|1922.43
21:15:35|1922.5
21:15:36|1922.5
21:15:38|1922.5
21:15:38|1922.5
21:15:39|1922.26
21:15:41|1922.26
21:15:41|1922.26
21:15:42|1922.26
21:15:43|1922.27
21:15:45|1922.27
21:15:45|1922.27
21:15:47|1922.26
21:15:47|1922.27
21:15:49|1922.27
21:15:49|1922.27
21:15:50|1922.26
21:15:51|1922.26
21:15:52|1922.27
21:15:53|1922.27
21:15:55|1922.27
21:15:56|1922.26
21:15:57|1922.26
21:15:58|1922.26
21:15:59|1922.26
21:16:00|1922.27
21:16:01|1922.27
21:16:02|1922.27
21:16:03|1922.27
21:16:04|1922.27
21:16:05|1922.26
21:16:06|1922.05
21:16:07|1922.05
21:16:08|1921.79
21:16:09|1921.78
21:16:10|1921.78
21:16:11|1921.78
21:16:12|1921.4
21:16:13|1921.3
21:16:14|1921.31
21:16:15|1921.31
21:16:16|1921.31
21:16:17|1921.31
21:16:18|1921.3
21:16:19|1921.3
21:16:20|1921.3
21:16:21|1921.3
21:16:22|1921.29
21:16:23|1921.3
21:16:24|1921.3
21:16:25|1921.3
21:16:26|1921.3
21:16:27|1921.29
21:16:28|1921.29
21:16:29|1921.29
21:16:30|1921.29
21:16:31|1921.29
21:16:32|1921.29
21:16:33|1921.29
21:16:34|1921.29
21:16:35|1921.2
21:16:36|1921.11
21:16:37|1921.11
21:16:38|1921.11
21:16:39|1921.11
21:16:40|1921.11
21:16:41|1921.11
21:16:42|1921.11
21:16:43|1921.11
21:16:44|1921.36
21:16:45|1921.54
21:16:46|1921.72
21:16:47|1921.78
21:16:48|1921.78
21:16:49|1921.78
21:16:50|1921.78
21:16:51|1921.78
21:16:52|1921.78
21:16:53|1921.78
21:16:54|1921.78
21:16:55|1921.78
21:16:57|1921.78
21:16:58|1921.78
21:16:58|1921.78
21:17:00|1921.78
21:17:01|1921.78
21:17:02|1921.78
21:17:03|1921.78
21:17:04|1921.78
21:17:05|1921.78
21:17:06|1921.78
21:17:07|1922.19
21:17:08|1922.2
21:17:09|1922.2
21:17:10|1922.19
21:17:11|1922.19
21:17:12|1922.19
21:17:13|1922.2
21:17:14|1922.2
21:17:15|1922.19
21:17:16|1922.26
21:17:17|1922.26
21:17:19|1922.26
21:17:19|1922.26
21:17:20|1922.26
21:17:21|1922.26
21:17:22|1922.26
21:17:23|1922.39
21:17:24|1922.39
21:17:25|1922.39
21:17:26|1922.39
21:17:28|1922.39
21:17:28|1922.39
21:17:30|1922.39
21:17:31|1922.39
21:17:32|1922.4
21:17:33|1922.4
21:17:34|1922.4
21:17:35|1922.74
21:17:36|1922.79
21:17:37|1922.88
21:17:37|1922.81
21:17:39|1922.81
21:17:40|1922.84
21:17:41|1922.85
21:17:42|1922.84
21:17:43|1922.84
21:17:44|1922.85
21:17:44|1922.85
21:17:45|1922.85
21:17:47|1922.84
21:17:48|1922.84
21:17:49|1922.83
21:17:50|1922.83
21:17:51|1922.79
21:17:51|1922.79
21:17:53|1922.74
21:17:54|1922.67
21:17:55|1922.6
21:17:56|1922.56
21:17:57|1922.56
21:17:58|1922.46
21:17:59|1922.46
21:18:00|1922.79
21:18:01|1922.8
21:18:02|1922.8
21:18:03|1922.8
21:18:05|1922.8
21:18:05|1923.05
21:18:07|1923.13
21:18:08|1923.39
21:18:08|1923.4
21:18:10|1923.49
21:18:11|1924.
21:18:11|1924.
21:18:13|1924.01
21:18:13|1924.01
21:18:14|1924.01
21:18:16|1924.01
21:18:16|1924.01
21:18:17|1924.
21:18:18|1924.01
21:18:20|1924.01
21:18:20|1923.74
21:18:21|1923.73
21:18:23|1923.73
21:18:24|1923.71
21:18:25|1923.71
21:18:25|1923.71
21:18:26|1923.7
21:18:27|1923.66
21:18:29|1923.65
21:18:29|1923.65
21:18:31|1923.27
21:18:32|1923.26
21:18:32|1923.26
21:18:33|1923.26
21:18:34|1923.25
21:18:35|1923.25
21:18:37|1923.25
21:18:37|1923.02
21:18:39|1923.02
21:18:39|1922.87
21:18:41|1922.86
21:18:41|1922.64
21:18:42|1922.64
21:18:44|1922.64
21:18:44|1922.64
21:18:45|1922.64
21:18:46|1922.63
21:18:48|1922.62
21:18:48|1923.2
21:18:49|1923.2
21:18:50|1923.39
21:18:51|1923.39
21:18:52|1923.39
21:18:53|1923.39
21:18:54|1923.6
21:18:55|1923.6
21:18:57|1923.6
21:18:58|1923.59
21:18:59|1923.59
21:19:01|1923.59
21:19:01|1923.6
21:19:02|1923.6
21:19:04|1923.6
21:19:05|1923.6
21:19:06|1923.59
21:19:07|1923.59
21:19:08|1923.59
21:19:09|1923.59
21:19:10|1923.59
21:19:11|1923.59
21:19:12|1923.78
21:19:13|1923.79
21:19:14|1923.79
21:19:15|1923.79
21:19:16|1923.84
21:19:17|1923.85
21:19:18|1923.85
21:19:19|1923.85
21:19:20|1923.85
21:19:21|1923.84
21:19:22|1923.84
21:19:23|1923.85
21:19:24|1923.84
21:19:24|1923.84
21:19:26|1924.1
21:19:27|1924.19
21:19:28|1924.19
21:19:29|1924.19
21:19:29|1924.19
21:19:30|1924.19
21:19:32|1924.19
21:19:33|1924.18
21:19:33|1924.18
21:19:35|1924.18
21:19:36|1924.18
21:19:37|1924.18
21:19:37|1924.18
21:19:39|1924.18
21:19:39|1924.19
21:19:40|1924.19
21:19:42|1924.19
21:19:43|1924.52
21:19:44|1924.52
21:19:45|1924.52
21:19:46|1924.52
21:19:47|1924.53
21:19:48|1924.43
21:19:49|1924.43
21:19:49|1924.44
21:19:51|1924.44
21:19:52|1924.24
21:19:52|1924.
21:19:54|1923.82
21:19:55|1923.59
21:19:55|1923.58
21:19:56|1923.58
21:19:58|1923.58
21:19:59|1923.58
21:20:01|1923.58
21:20:02|1923.59
21:20:03|1923.59
21:20:04|1923.59
21:20:05|1923.59
21:20:06|1923.59
21:20:07|1923.58
21:20:07|1923.58
21:20:09|1923.58
21:20:09|1923.59
21:20:10|1923.58
21:20:12|1923.59
21:20:12|1923.58
21:20:13|1923.51
21:20:14|1923.43
21:20:16|1923.44
21:20:16|1923.44
21:20:17|1923.44
21:20:19|1923.43
21:20:19|1923.44
21:20:20|1923.49
21:20:21|1924.2
21:20:22|1924.29
21:20:24|1924.32
21:20:25|1924.33
21:20:25|1924.33
21:20:26|1924.33
21:20:28|1924.33
21:20:28|1924.33
21:20:30|1924.32
21:20:30|1924.59
21:20:31|1924.59
21:20:32|1924.59
21:20:33|1924.59
21:20:35|1924.59
21:20:36|1924.6
21:20:37|1924.61
21:20:37|1924.61
21:20:38|1924.61
21:20:39|1924.66
21:20:41|1924.69
21:20:42|1924.76
21:20:42|1924.91
21:20:44|1924.91
21:20:45|1924.91
21:20:45|1924.91
21:20:46|1924.91
21:20:48|1924.91
21:20:49|1924.91
21:20:49|1924.92
21:20:50|1924.91
21:20:51|1924.91
21:20:53|1924.91
21:20:53|1924.92
21:20:54|1925.08
21:20:56|1925.08
21:20:56|1925.08
21:20:57|1924.84
21:20:59|1925.34
21:21:00|1925.34
21:21:01|1925.35
21:21:03|1925.35
21:21:03|1925.05
21:21:04|1925.06
21:21:05|1925.06
21:21:06|1925.06
21:21:07|1925.06
21:21:08|1925.05
21:21:09|1925.05
21:21:10|1924.78
21:21:11|1924.77
21:21:12|1924.66
21:21:13|1924.61
21:21:14|1924.6
21:21:15|1924.1
21:21:16|1924.1
21:21:17|1923.89
21:21:18|1923.89
21:21:19|1923.89
21:21:20|1923.54
21:21:21|1923.38
21:21:22|1923.23
21:21:23|1923.61
21:21:24|1923.79
21:21:25|1923.79
21:21:27|1923.79
21:21:28|1923.8
21:21:29|1923.8
21:21:29|1923.79
21:21:31|1923.79
21:21:31|1923.79
21:21:32|1923.79
21:21:34|1923.8
21:21:34|1924.
21:21:36|1924.08
21:21:36|1924.08
21:21:37|1924.08
21:21:38|1924.08
21:21:39|1924.08
21:21:40|1924.08
21:21:41|1924.08
21:21:42|1924.08
21:21:44|1924.09
21:21:44|1924.08
21:21:45|1924.08
21:21:46|1924.09
21:21:47|1924.08
21:21:48|1924.08
21:21:49|1924.08
21:21:51|1924.15
21:21:52|1924.17
21:21:53|1924.17
21:21:54|1924.17
21:21:55|1924.17
21:21:56|1924.17
21:21:56|1924.17
21:21:57|1924.17
21:21:59|1924.16
21:22:00|1924.16
21:22:02|1924.17
21:22:03|1924.17
21:22:03|1924.16
21:22:05|1924.08
21:22:06|1924.09
21:22:07|1924.08
21:22:08|1924.08
21:22:09|1924.08
21:22:10|1924.06
21:22:11|1924.06
21:22:12|1924.05
21:22:12|1924.05
21:22:13|1923.98
21:22:14|1923.98
21:22:15|1923.98
21:22:16|1924.
21:22:17|1924.06
21:22:18|1924.06
21:22:20|1924.06
21:22:20|1924.05
21:22:21|1924.05
21:22:22|1924.05
21:22:23|1924.05
21:22:24|1924.05
21:22:26|1924.06
21:22:26|1924.05
21:22:28|1924.06
21:22:28|1924.06
21:22:29|1924.06
21:22:31|1924.05
21:22:32|1924.05
21:22:32|1924.05
21:22:34|1924.05
21:22:34|1924.05
21:22:36|1924.05
21:22:37|1924.05
21:22:37|1924.06
21:22:39|1924.05
21:22:39|1924.05
21:22:40|1924.05
21:22:42|1923.82
21:22:42|1923.82
21:22:43|1923.82
21:22:44|1923.82
21:22:45|1923.69
21:22:46|1923.7
21:22:47|1923.69
21:22:48|1923.69
21:22:49|1923.69
21:22:51|1923.69
21:22:51|1923.69
21:22:52|1923.69
21:22:54|1923.7
21:22:54|1923.7
21:22:55|1923.69
21:22:56|1923.7
21:22:58|1923.7
21:22:58|1923.7
21:22:59|1923.7
21:23:01|1923.7
21:23:02|1923.7
21:23:03|1923.62
21:23:04|1923.61
21:23:05|1923.61
21:23:06|1923.61
21:23:07|1923.58
21:23:08|1923.58
21:23:09|1923.58
21:23:10|1923.58
21:23:11|1923.58
21:23:12|1923.58
21:23:13|1923.58
21:23:14|1923.28
21:23:15|1923.28
21:23:16|1923.25
21:23:17|1923.25
21:23:18|1923.21
21:23:19|1923.2
21:23:20|1923.19
21:23:21|1923.09
21:23:22|1922.84
21:23:23|1922.89
21:23:24|1922.89
21:23:25|1922.89
21:23:26|1922.89
21:23:27|1922.9
21:23:28|1922.9
21:23:29|1922.9
21:23:30|1922.9
21:23:31|1922.9
21:23:32|1922.9
21:23:33|1922.9
21:23:34|1922.91
21:23:35|1922.91
21:23:36|1922.91
21:23:37|1922.91
21:23:38|1922.91
21:23:39|1922.91
21:23:40|1922.9
21:23:41|1922.91
21:23:42|1922.91
21:23:43|1922.91
21:23:44|1922.91
21:23:45|1922.91
21:23:46|1922.9
21:23:47|1922.9
21:23:48|1922.9
21:23:49|1922.9
21:23:50|1922.91
21:23:51|1922.9
21:23:52|1922.89
21:23:53|1922.89
21:23:54|1922.88
21:23:55|1922.88
21:23:56|1922.89
21:23:57|1922.89
21:23:58|1922.89
21:23:59|1923.13
21:24:00|1923.14
21:24:01|1923.14
21:24:03|1923.15
21:24:04|1923.15
21:24:05|1923.14
21:24:06|1923.14
21:24:07|1923.14
21:24:08|1922.95
21:24:09|1923.1
21:24:10|1923.11
21:24:10|1923.11
21:24:12|1923.1
21:24:12|1923.1
21:24:14|1923.1
21:24:15|1923.1
21:24:16|1923.11
21:24:17|1923.11
21:24:18|1923.1
21:24:18|1923.1
21:24:19|1923.1
21:24:21|1923.11
21:24:22|1923.11
21:24:22|1923.1
21:24:24|1923.1
21:24:25|1923.1
21:24:26|1923.1
21:24:27|1923.1
21:24:27|1923.1
21:24:29|1923.11
21:24:30|1923.11
21:24:31|1923.1
21:24:32|1923.1
21:24:33|1923.11
21:24:34|1923.1
21:24:35|1923.1
21:24:36|1923.1
21:24:37|1923.1
21:24:38|1923.1
21:24:39|1923.1
21:24:39|1923.1
21:24:40|1923.11
21:24:42|1923.11
21:24:43|1923.1
21:24:44|1923.1
21:24:45|1923.1
21:24:46|1923.1
21:24:47|1923.1
21:24:48|1923.1
21:24:49|1923.1
21:24:50|1923.1
21:24:51|1923.1
21:24:52|1923.1
21:24:53|1923.1
21:24:53|1923.1
21:24:55|1923.1
21:24:56|1923.11
21:24:56|1923.
21:24:58|1923.
21:24:58|1923.
21:24:59|1923.
21:25:01|1922.96
21:25:02|1922.57
21:25:03|1922.52
21:25:04|1922.52
21:25:05|1922.53
21:25:07|1922.51
21:25:08|1922.3
21:25:09|1922.3
21:25:10|1922.3
21:25:11|1922.29
21:25:12|1922.29
21:25:13|1922.29
21:25:13|1922.24
21:25:14|1921.96
21:25:16|1921.97
21:25:16|1921.96
21:25:17|1922.
21:25:19|1922.01
21:25:19|1922.01
21:25:20|1922.3
21:25:22|1922.3
21:25:23|1922.3
21:25:23|1922.29
21:25:24|1922.29
21:25:26|1922.29
21:25:26|1922.29
21:25:27|1922.3
21:25:28|1922.3
21:25:29|1922.3
21:25:30|1922.3
21:25:31|1922.29
21:25:32|1922.29
21:25:34|1922.3
21:25:34|1922.3
21:25:36|1922.3
21:25:37|1922.29
21:25:37|1922.29
21:25:38|1922.29
21:25:39|1922.29
21:25:40|1922.29
21:25:41|1922.3
21:25:42|1922.3
21:25:43|1922.29
21:25:44|1922.29
21:25:45|1922.29
21:25:46|1922.29
21:25:47|1922.29
21:25:48|1922.29
21:25:50|1922.3
21:25:50|1922.29
21:25:51|1922.3
21:25:53|1922.3
21:25:53|1922.29
21:25:54|1922.29
21:25:56|1922.29
21:25:57|1922.29
21:25:57|1922.29
21:25:59|1922.29
21:26:00|1922.29
21:26:01|1922.3
21:26:01|1922.3
21:26:03|1922.3
21:26:04|1922.3
21:26:05|1922.3
21:26:06|1922.3
21:26:07|1922.29
21:26:07|1922.29
21:26:09|1922.3
21:26:10|1922.3
21:26:11|1922.3
21:26:12|1922.3
21:26:13|1922.29
21:26:14|1922.29
21:26:15|1922.29
21:26:16|1922.3
21:26:17|1922.4
21:26:18|1922.4
21:26:19|1922.54
21:26:20|1923.12
21:26:21|1923.11
21:26:22|1923.11
21:26:23|1923.11
21:26:24|1923.12
21:26:25|1923.12
21:26:26|1923.12
21:26:27|1923.12
21:26:28|1923.12
21:26:29|1923.12
21:26:30|1923.12
21:26:31|1923.12
21:26:32|1923.12
21:26:33|1923.12
21:26:34|1923.12
21:26:35|1923.12
21:26:36|1923.12
21:26:37|1923.11
21:26:38|1923.12
21:26:39|1923.12
21:26:40|1923.12
21:26:41|1923.12
21:26:42|1923.12
21:26:43|1923.12
21:26:44|1923.12
21:26:45|1923.11
21:26:47|1923.12
21:26:47|1923.11
21:26:48|1923.11
21:26:49|1923.11
21:26:50|1923.11
21:26:51|1923.12
21:26:52|1923.12
21:26:53|1923.12
21:26:54|1923.11
21:26:55|1923.11
21:26:56|1922.83
21:26:57|1922.84
21:26:58|1922.83
21:26:59|1922.68
21:27:00|1922.33
21:27:01|1922.3
21:27:02|1922.3
21:27:03|1922.3
21:27:05|1922.3
21:27:06|1922.3
21:27:07|1922.29
21:27:08|1922.09
21:27:09|1922.09
21:27:10|1922.31
21:27:11|1922.32
21:27:12|1922.32
21:27:13|1922.32
21:27:14|1922.32
21:27:15|1922.32
21:27:16|1922.32
21:27:17|1922.32
21:27:18|1922.32
21:27:19|1922.32
21:27:20|1922.32
21:27:21|1922.32
21:27:22|1922.32
21:27:23|1922.32
21:27:24|1922.32
21:27:25|1922.32
21:27:26|1922.32
21:27:27|1922.31
21:27:28|1922.31
21:27:29|1922.32
21:27:30|1922.32
21:27:31|1922.
21:27:32|1922.01
21:27:33|1922.01
21:27:34|1922.
21:27:35|1922.01
21:27:36|1922.01
21:27:38|1922.01
21:27:38|1922.01
21:27:39|1922.01
21:27:40|1922.01
21:27:41|1922.
21:27:42|1922.
21:27:43|1922.
21:27:44|1922.
21:27:45|1922.01
21:27:46|1922.01
21:27:47|1922.01
21:27:48|1922.01
21:27:49|1922.01
21:27:50|1922.
21:27:51|1922.
21:27:52|1922.01
21:27:53|1921.48
21:27:54|1921.49
21:27:55|1921.49
21:27:56|1921.48
21:27:57|1921.48
21:27:58|1921.48
21:27:59|1921.48
21:28:00|1921.48
21:28:01|1921.48
21:28:02|1921.48
21:28:03|1921.47
21:28:04|1921.47
21:28:06|1921.47
21:28:07|1921.48
21:28:08|1921.47
21:28:09|1921.47
21:28:10|1921.46
21:28:11|1921.46
21:28:12|1921.46
21:28:13|1921.46
21:28:14|1921.46
21:28:15|1921.46
21:28:16|1921.47
21:28:17|1921.46
21:28:18|1921.46
21:28:19|1921.46
21:28:20|1921.46
21:28:21|1921.46
21:28:22|1921.46
21:28:23|1921.46
21:28:24|1921.46
21:28:25|1921.46
21:28:26|1921.46
21:28:27|1921.46
21:28:28|1921.47
21:28:29|1921.46
21:28:30|1921.46
21:28:31|1921.47
21:28:32|1921.46
21:28:33|1921.46
21:28:34|1921.47
21:28:35|1921.47
21:28:36|1921.46
21:28:37|1921.3
21:28:38|1921.17
21:28:39|1921.06
21:28:40|1921.06
21:28:41|1921.06
21:28:42|1921.06
21:28:43|1921.07
21:28:44|1921.07
21:28:45|1921.07
21:28:46|1921.06
21:28:47|1921.06
21:28:48|1921.07
21:28:49|1921.07
21:28:50|1921.07
21:28:51|1921.07
21:28:52|1921.07
21:28:53|1921.06
21:28:54|1921.06
21:28:55|1921.06
21:28:56|1921.06
21:28:57|1921.06
21:28:58|1921.06
21:28:59|1921.07
21:29:00|1921.06
21:29:01|1921.06
21:29:02|1921.06
21:29:03|1921.06
21:29:04|1921.06
21:29:05|1921.06
21:29:06|1921.07
21:29:08|1921.07
21:29:08|1921.06
21:29:10|1921.06
21:29:11|1921.06
21:29:12|1921.07
21:29:13|1921.07
21:29:14|1921.07
21:29:15|1921.07
21:29:15|1921.06
21:29:16|1921.06
21:29:18|1921.07
21:29:18|1921.07
21:29:20|1921.06
21:29:21|1921.06
21:29:22|1920.96
21:29:22|1920.88
21:29:24|1920.88
21:29:25|1920.88
21:29:25|1920.88
21:29:27|1920.88
21:29:28|1920.88
21:29:28|1920.88
21:29:30|1920.88
21:29:31|1920.87
21:29:32|1920.87
21:29:33|1920.87
21:29:34|1920.88
21:29:35|1920.88
21:29:36|1920.88
21:29:37|1920.88
21:29:38|1920.87
21:29:39|1920.87
21:29:40|1920.87
21:29:41|1920.87
21:29:41|1920.87
21:29:43|1920.87
21:29:44|1920.87
21:29:44|1920.86
21:29:46|1920.86
21:29:46|1920.86
21:29:48|1920.87
21:29:49|1920.87
21:29:50|1920.87
21:29:51|1920.87
21:29:52|1920.87
21:29:52|1920.87
21:29:54|1920.86
21:29:54|1920.87
21:29:56|1920.86
21:29:57|1920.86
21:29:58|1920.86
21:29:59|1920.86
21:30:00|1920.86
21:30:01|1920.85
21:30:02|1920.8
21:30:02|1920.79
21:30:04|1920.79
21:30:04|1920.78
21:30:05|1920.78
21:30:07|1920.78
21:30:08|1920.14
21:30:09|1920.14
21:30:11|1920.05
21:30:11|1920.06
21:30:12|1920.06
21:30:13|1920.05
21:30:14|1920.05
21:30:15|1920.06
21:30:16|1920.05
21:30:17|1920.06
21:30:18|1920.06
21:30:19|1920.06
21:30:20|1920.06
21:30:21|1920.06
21:30:22|1920.06
21:30:23|1920.06
21:30:24|1920.05
21:30:25|1920.05
21:30:26|1920.05
21:30:27|1920.05
21:30:28|1920.05
21:30:29|1920.06
21:30:30|1920.06
21:30:31|1920.05
21:30:32|1920.05
21:30:33|1920.05
21:30:34|1920.05
21:30:35|1920.05
21:30:36|1920.06
21:30:37|1920.06
21:30:38|1920.06
21:30:39|1920.06
21:30:40|1920.06
21:30:41|1920.06
21:30:42|1920.05
21:30:43|1920.06
21:30:44|1920.06
21:30:45|1920.06
21:30:46|1920.05
21:30:47|1920.
21:30:48|1920.
21:30:49|1920.
21:30:50|1920.
21:30:51|1920.01
21:30:52|1920.01
21:30:53|1920.01
21:30:54|1920.
21:30:55|1919.8
21:30:56|1919.8
21:30:57|1919.8
21:30:58|1919.79
21:30:59|1919.72
21:31:00|1919.68
21:31:01|1919.68
21:31:02|1919.68
21:31:03|1919.68
21:31:04|1919.69
21:31:05|1919.68
21:31:06|1919.68
21:31:07|1919.68
21:31:09|1919.64
21:31:10|1919.6
21:31:11|1919.38
21:31:12|1919.26
21:31:14|1919.23
21:31:15|1919.23
21:31:15|1919.22
21:31:17|1919.09
21:31:17|1918.97
21:31:18|1918.93
21:31:20|1918.84
21:31:21|1918.76
21:31:21|1918.73
21:31:22|1918.61
21:31:24|1918.6
21:31:25|1917.93
21:31:25|1917.85
21:31:27|1917.82
21:31:28|1917.82
21:31:28|1917.81
21:31:30|1917.86
21:31:31|1918.06
21:31:31|1918.06
21:31:33|1918.46
21:31:34|1918.47
21:31:35|1918.66
21:31:36|1918.66
21:31:36|1918.76
21:31:38|1918.78
21:31:39|1918.78
21:31:40|1918.78
21:31:41|1918.78
21:31:42|1918.69
21:31:43|1918.68
21:31:44|1918.68
21:31:45|1918.44
21:31:46|1918.45
21:31:47|1918.45
21:31:48|1918.45
21:31:49|1918.45
21:31:50|1918.44
21:31:50|1918.44
21:31:52|1918.44
21:31:53|1918.56
21:31:54|1918.56
21:31:55|1918.56
21:31:55|1918.57
21:31:57|1918.59
21:31:57|1918.79
21:31:59|1918.78
21:32:00|1918.8
21:32:01|1918.94
21:32:02|1918.94
21:32:03|1918.94
21:32:03|1918.93
21:32:04|1918.94
21:32:05|1918.93
21:32:07|1918.93
21:32:08|1918.93
21:32:08|1918.93
21:32:10|1918.93
21:32:11|1918.94
21:32:13|1918.93
21:32:13|1918.93
21:32:15|1918.94
21:32:16|1918.94
21:32:16|1918.93
21:32:18|1918.93
21:32:19|1918.93
21:32:20|1918.93
21:32:21|1918.93
21:32:22|1918.95
21:32:22|1918.96
21:32:24|1918.94
21:32:25|1918.93
21:32:26|1918.93
21:32:27|1918.93
21:32:28|1918.93
21:32:29|1918.93
21:32:30|1918.93
21:32:30|1918.93
21:32:32|1918.94
21:32:33|1918.93
21:32:34|1918.84
21:32:35|1918.81
21:32:36|1918.72
21:32:37|1918.72
21:32:38|1918.4
21:32:39|1918.21
21:32:40|1918.09
21:32:41|1918.02
21:32:42|1918.01
21:32:43|1918.
21:32:44|1918.
21:32:45|1918.
21:32:46|1918.
21:32:47|1918.
21:32:48|1918.
21:32:49|1918.
21:32:50|1917.95
21:32:51|1917.95
21:32:52|1917.94
21:32:53|1917.94
21:32:54|1917.92
21:32:55|1917.92
21:32:56|1917.92
21:32:57|1917.92
21:32:58|1917.92
21:32:59|1917.92
21:33:00|1917.92
21:33:01|1917.92
21:33:02|1917.92
21:33:03|1917.92
21:33:04|1917.92
21:33:05|1917.91
21:33:06|1917.91
21:33:07|1917.91
21:33:08|1917.91
21:33:09|1918.12
21:33:10|1918.17
21:33:12|1918.17
21:33:12|1918.17
21:33:14|1918.17
21:33:15|1918.18
21:33:16|1918.17
21:33:17|1918.17
21:33:18|1918.17
21:33:19|1918.17
21:33:20|1918.17
21:33:21|1918.17
21:33:22|1918.17
21:33:23|1918.17
21:33:24|1918.18
21:33:25|1918.18
21:33:26|1918.18
21:33:27|1918.33
21:33:28|1918.36
21:33:29|1918.39
21:33:30|1918.43
21:33:31|1918.43
21:33:32|1918.44
21:33:33|1918.43
21:33:35|1918.43
21:33:36|1918.43
21:33:36|1918.43
21:33:38|1918.43
21:33:38|1918.44
21:33:39|1918.44
21:33:41|1918.43
21:33:41|1918.43
21:33:43|1918.66
21:33:44|1918.69
21:33:44|1918.69
21:33:45|1918.63
21:33:46|1918.49
21:33:47|1918.49
21:33:49|1918.49
21:33:49|1918.49
21:33:51|1918.49
21:33:52|1918.49
21:33:52|1918.5
21:33:53|1918.5
21:33:55|1918.49
21:33:55|1918.5
21:33:56|1918.49
21:33:57|1918.49
21:33:59|1918.49
21:34:00|1918.49
21:34:01|1918.49
21:34:01|1918.5
21:34:02|1918.5
21:34:03|1918.5
21:34:04|1918.49
21:34:05|1918.5
21:34:06|1918.49
21:34:07|1918.49
21:34:08|1918.49
21:34:09|1918.49
21:34:10|1918.49
21:34:11|1918.49
21:34:12|1918.49
21:34:14|1918.5
21:34:15|1918.51
21:34:15|1918.63
21:34:17|1918.63
21:34:18|1918.95
21:34:19|1919.02
21:34:20|1919.02
21:34:21|1919.02
21:34:22|1919.02
21:34:23|1919.02
21:34:24|1919.02
21:34:25|1919.02
21:34:26|1919.02
21:34:27|1919.02
21:34:28|1919.02
21:34:29|1919.03
21:34:30|1919.02
21:34:31|1919.03
21:34:32|1919.03
21:34:33|1919.02
21:34:33|1919.03
21:34:35|1919.03
21:34:35|1919.02
21:34:37|1918.87
21:34:38|1918.87
21:34:39|1918.87
21:34:39|1918.88
21:34:41|1918.88
21:34:42|1918.81
21:34:43|1918.74
21:34:44|1918.74
21:34:45|1918.74
21:34:46|1918.74
21:34:47|1918.74
21:34:48|1918.74
21:34:49|1918.74
21:34:49|1918.74
21:34:50|1918.74
21:34:52|1918.74
21:34:53|1918.75
21:34:54|1918.75
21:34:55|1918.74
21:34:56|1918.75
21:34:57|1918.75
21:34:58|1918.75
21:34:58|1918.75
21:34:59|1918.75
21:35:00|1918.86
21:35:01|1918.86
21:35:03|1918.85
21:35:03|1918.85
21:35:05|1918.85
21:35:06|1918.85
21:35:06|1918.85
21:35:08|1918.85
21:35:09|1918.83
21:35:09|1918.8
21:35:11|1918.8
21:35:12|1918.8
21:35:13|1918.4
21:35:15|1918.28
21:35:16|1918.28
21:35:17|1918.01
21:35:18|1917.92
21:35:18|1917.92
21:35:20|1917.89
21:35:21|1917.9
21:35:21|1917.9
21:35:23|1917.9
21:35:23|1917.89
21:35:25|1917.9
21:35:26|1917.9
21:35:27|1917.9
21:35:28|1917.9
21:35:29|1917.9
21:35:30|1917.9
21:35:31|1917.9
21:35:32|1917.9
21:35:33|1917.9
21:35:34|1917.89
21:35:35|1917.89
21:35:36|1917.9
21:35:37|1917.9
21:35:38|1917.87
21:35:39|1917.85
21:35:40|1917.85
21:35:41|1917.85
21:35:42|1917.82
21:35:43|1917.83
21:35:44|1917.82
21:35:44|1917.82
21:35:46|1917.8
21:35:47|1917.47
21:35:48|1917.24
21:35:49|1917.21
21:35:50|1917.07
21:35:50|1916.79
21:35:51|1916.68
21:35:53|1916.69
21:35:54|1916.68
21:35:55|1916.68
21:35:56|1916.68
21:35:57|1916.68
21:35:58|1916.47
21:35:59|1916.47
21:36:00|1916.46
21:36:01|1916.46
21:36:02|1915.86
21:36:03|1915.64
21:36:04|1915.65
21:36:05|1915.61
21:36:06|1915.6
21:36:07|1915.61
21:36:08|1915.61
21:36:09|1915.42
21:36:10|1915.41
21:36:11|1915.41
21:36:12|1915.41
21:36:13|1915.41
21:36:15|1915.41
21:36:16|1915.41
21:36:17|1915.41
21:36:18|1915.41
21:36:19|1915.41
21:36:20|1915.41
21:36:21|1915.41
21:36:22|1915.4
21:36:23|1915.4
21:36:24|1915.4
21:36:25|1915.41
21:36:26|1915.41
21:36:27|1915.4
21:36:27|1915.5
21:36:29|1915.78
21:36:30|1916.17
21:36:31|1916.19
21:36:32|1916.19
21:36:33|1916.33
21:36:34|1916.44
21:36:35|1916.45
21:36:36|1916.44
21:36:37|1916.29
21:36:38|1916.27
21:36:39|1916.27
21:36:40|1916.26
21:36:41|1916.26
21:36:42|1916.26
21:36:43|1916.26
21:36:44|1916.26
21:36:45|1916.26
21:36:46|1916.26
21:36:47|1916.27
21:36:48|1916.26
21:36:49|1916.26
21:36:50|1916.26
21:36:51|1916.27
21:36:52|1916.27
21:36:53|1916.27
21:36:54|1916.27
21:36:55|1916.26
21:36:56|1916.26
21:36:57|1916.27
21:36:58|1916.27
21:36:59|1916.27
21:37:00|1916.27
21:37:01|1916.27
21:37:02|1916.26
21:37:03|1916.27
21:37:04|1916.26
21:37:05|1916.27
21:37:06|1916.27
21:37:07|1916.26
21:37:08|1916.26
21:37:09|1916.27
21:37:10|1916.27
21:37:11|1916.26
21:37:12|1916.26
21:37:13|1916.26
21:37:14|1916.26
21:37:16|1916.27
21:37:16|1916.27
21:37:18|1916.26
21:37:19|1916.26
21:37:20|1916.27
21:37:21|1916.27
21:37:22|1916.26
21:37:22|1916.26
21:37:24|1916.27
21:37:26|1916.26
21:37:26|1916.27
21:37:27|1916.29
21:37:28|1916.29
21:37:29|1916.3
21:37:30|1916.29
21:37:31|1916.29
21:37:32|1916.29
21:37:33|1916.3
21:37:34|1916.3
21:37:35|1916.3
21:37:36|1916.29
21:37:37|1916.29
21:37:38|1916.3
21:37:39|1916.3
21:37:40|1916.3
21:37:41|1916.3
21:37:42|1916.3
21:37:43|1916.3
21:37:44|1916.29
21:37:45|1916.8
21:37:46|1916.99
21:37:47|1917.2
21:37:48|1917.36
21:37:49|1917.36
21:37:50|1917.4
21:37:51|1917.4
21:37:52|1917.4
21:37:53|1917.68
21:37:54|1917.68
21:37:55|1917.68
21:37:56|1917.68
21:37:57|1917.68
21:37:58|1917.69
21:37:59|1917.69
21:38:00|1917.69
21:38:01|1917.69
21:38:02|1917.68
21:38:03|1917.68
21:38:04|1917.68
21:38:05|1917.69
21:38:06|1917.79
21:38:07|1917.88
21:38:08|1918.37
21:38:09|1918.37
21:38:10|1918.37
21:38:11|1918.37
21:38:12|1918.38
21:38:13|1918.56
21:38:15|1918.56
21:38:16|1918.56
21:38:17|1918.49
21:38:19|1918.48
21:38:20|1918.48
21:38:21|1918.48
21:38:22|1918.48
21:38:23|1918.49
21:38:23|1918.48
21:38:25|1918.48
21:38:26|1918.48
21:38:26|1918.48
21:38:28|1918.49
21:38:29|1918.49
21:38:30|1918.49
21:38:31|1918.49
21:38:32|1918.49
21:38:33|1918.48
21:38:34|1918.48
21:38:35|1918.48
21:38:36|1918.48
21:38:37|1918.49
21:38:38|1918.49
21:38:40|1918.48
21:38:40|1918.09
21:38:41|1917.85
21:38:42|1917.74
21:38:43|1917.74
21:38:44|1917.75
21:38:45|1917.7
21:38:46|1917.61
21:38:47|1917.61
21:38:48|1917.61
21:38:49|1917.6
21:38:50|1917.6
21:38:51|1917.6
21:38:52|1917.6
21:38:53|1917.6
21:38:54|1917.61
21:38:55|1917.6
21:38:56|1917.6
21:38:57|1917.6
21:38:58|1917.6
21:38:59|1917.6
21:39:00|1917.6
21:39:01|1917.97
21:39:02|1917.96
21:39:03|1917.96
21:39:04|1917.96
21:39:05|1917.96
21:39:06|1917.96
21:39:07|1917.96
21:39:08|1917.96
21:39:09|1917.96
21:39:10|1917.96
21:39:11|1917.96
21:39:12|1917.97
21:39:13|1917.97
21:39:14|1917.97
21:39:15|1917.97
21:39:16|1917.96
21:39:18|1917.97
21:39:19|1917.97
21:39:20|1917.96
21:39:21|1917.97
21:39:22|1917.96
21:39:22|1917.96
21:39:24|1917.97
21:39:25|1917.97
21:39:26|1917.97
21:39:27|1917.97
21:39:28|1917.97
21:39:29|1917.97
21:39:30|1917.97
21:39:30|1917.97
21:39:31|1917.97
21:39:32|1917.97
21:39:33|1917.97
21:39:34|1917.96
21:39:35|1918.06
21:39:37|1918.05
21:39:38|1918.05
21:39:38|1918.06
21:39:39|1918.06
21:39:41|1918.06
21:39:42|1918.06
21:39:42|1918.06
21:39:44|1918.06
21:39:44|1918.06
21:39:45|1918.06
21:39:46|1918.06
21:39:47|1918.06
21:39:48|1918.05
21:39:50|1918.06
21:39:51|1918.06
21:39:52|1918.06
21:39:53|1918.06
21:39:54|1918.06
21:39:55|1918.06
21:39:56|1918.05
21:39:57|1918.05
21:39:58|1918.06
21:39:59|1918.05
21:40:00|1918.06
21:40:01|1918.05
21:40:02|1918.06
21:40:03|1918.05
21:40:04|1918.05
21:40:05|1918.05
21:40:06|1918.05
21:40:07|1918.05
21:40:08|1918.05
21:40:09|1918.06
21:40:10|1918.05
21:40:11|1918.05
21:40:12|1918.06
21:40:13|1918.06
21:40:14|1918.56
21:40:15|1918.56
21:40:16|1918.56
21:40:17|1918.56
21:40:19|1918.56
21:40:19|1918.35
21:40:21|1918.36
21:40:22|1918.36
21:40:23|1918.36
21:40:24|1918.35
21:40:25|1918.35
21:40:26|1918.36
21:40:27|1918.36
21:40:28|1918.36
21:40:29|1918.36
21:40:30|1918.35
21:40:31|1918.35
21:40:32|1918.35
21:40:34|1918.36
21:40:34|1918.35
21:40:35|1918.35
21:40:36|1918.42
21:40:37|1918.43
21:40:38|1918.43
21:40:39|1918.43
21:40:40|1918.43
21:40:41|1918.43
21:40:42|1918.43
21:40:44|1918.43
21:40:44|1918.43
21:40:45|1918.44
21:40:47|1918.45
21:40:47|1918.48
21:40:48|1918.5
21:40:49|1918.5
21:40:50|1918.5
21:40:52|1918.5
21:40:52|1918.5
21:40:54|1918.5
21:40:54|1918.49
21:40:55|1918.49
21:40:57|1918.49
21:40:57|1918.49
21:40:58|1918.49
21:41:00|1918.5
21:41:01|1918.49
21:41:02|1918.5
21:41:02|1918.5
21:41:04|1918.49
21:41:05|1918.5
21:41:06|1918.49
21:41:07|1918.49
21:41:08|1918.59
21:41:09|1918.59
21:41:10|1918.58
21:41:11|1918.58
21:41:12|1918.58
21:41:13|1918.58
21:41:14|1918.59
21:41:15|1918.58
21:41:16|1918.58
21:41:17|1918.59
21:41:18|1918.58
21:41:20|1918.58
21:41:21|1918.6
21:41:22|1918.6
21:41:22|1918.59
21:41:24|1918.6
21:41:25|1918.6
21:41:26|1918.6
21:41:27|1918.59
21:41:28|1918.59
21:41:29|1918.6
21:41:30|1918.59
21:41:31|1918.61
21:41:32|1918.64
21:41:33|1918.64
21:41:34|1918.65
21:41:35|1918.65
21:41:35|1918.77
21:41:37|1918.77
21:41:38|1918.77
21:41:39|1918.77
21:41:40|1918.77
21:41:41|1918.77
21:41:42|1918.77
21:41:43|1918.76
21:41:44|1918.77
21:41:45|1918.81
21:41:46|1918.81
21:41:47|1918.81
21:41:48|1918.96
21:41:49|1918.96
21:41:50|1918.99
21:41:51|1919.
21:41:52|1918.99
21:41:53|1918.99
21:41:54|1918.99
21:41:55|1918.99
21:41:56|1918.99
21:41:57|1918.99
21:41:58|1918.99
21:41:59|1919.37
21:42:00|1919.37
21:42:01|1919.37
21:42:02|1919.38
21:42:03|1919.19
21:42:04|1919.19
21:42:05|1919.18
21:42:06|1919.18
21:42:07|1919.17
21:42:08|1919.17
21:42:09|1919.17
21:42:10|1919.17
21:42:11|1919.17
21:42:12|1919.17
21:42:13|1919.17
21:42:14|1919.17
21:42:15|1919.14
21:42:16|1919.15
21:42:17|1919.14
21:42:18|1919.14
21:42:19|1919.08
21:42:21|1919.06
21:42:22|1919.06
21:42:23|1919.05
21:42:24|1918.69
21:42:25|1918.67
21:42:26|1918.67
21:42:26|1918.67
21:42:28|1918.67
21:42:29|1918.67
21:42:29|1918.67
21:42:31|1918.68
21:42:32|1918.68
21:42:33|1918.68
21:42:34|1918.68
21:42:34|1918.68
21:42:36|1918.67
21:42:37|1918.67
21:42:38|1918.67
21:42:39|1918.67
21:42:40|1918.67
21:42:41|1918.68
21:42:42|1918.68
21:42:43|1918.68
21:42:44|1918.61
21:42:45|1918.6
21:42:46|1918.61
21:42:47|1918.61
21:42:48|1918.61
21:42:49|1918.61
21:42:50|1918.61
21:42:51|1918.61
21:42:52|1918.61
21:42:53|1918.61
21:42:54|1918.61
21:42:55|1918.61
21:42:56|1918.6
21:42:57|1918.6
21:42:58|1918.6
21:42:59|1918.6
21:43:00|1918.61
21:43:01|1918.61
21:43:02|1918.6
21:43:03|1918.61
21:43:04|1918.6
21:43:05|1918.61
21:43:06|1918.6
21:43:07|1918.61
21:43:08|1918.61
21:43:09|1918.61
21:43:10|1918.61
21:43:11|1918.61
21:43:12|1918.61
21:43:13|1918.61
21:43:14|1918.61
21:43:15|1918.61
21:43:16|1918.61
21:43:17|1918.61
21:43:18|1918.61
21:43:19|1918.6
21:43:20|1918.6
21:43:22|1918.22
21:43:22|1918.22
21:43:24|1918.11
21:43:25|1917.97
21:43:26|1917.98
21:43:27|1917.98
21:43:28|1917.98
21:43:29|1917.98
21:43:30|1917.98
21:43:32|1917.72
21:43:32|1917.63
21:43:34|1917.63
21:43:34|1917.62
21:43:35|1917.84
21:43:37|1917.84
21:43:37|1917.84
21:43:38|1917.83
21:43:40|1917.83
21:43:41|1918.14
21:43:42|1918.14
21:43:42|1918.13
21:43:43|1918.13
21:43:45|1918.13
21:43:46|1918.13
21:43:47|1918.14
21:43:47|1918.14
21:43:48|1918.14
21:43:49|1918.14
21:43:50|1918.14
21:43:52|1918.14
21:43:52|1918.13
21:43:54|1918.13
21:43:55|1918.14
21:43:56|1918.14
21:43:57|1918.14
21:43:58|1918.13
21:43:59|1918.14
21:44:00|1918.14
21:44:01|1918.14
21:44:02|1918.14
21:44:03|1918.13
21:44:04|1918.13
21:44:05|1918.14
21:44:06|1918.14
21:44:07|1918.14
21:44:08|1918.14
21:44:09|1918.13
21:44:10|1918.13
21:44:11|1918.23
21:44:12|1918.22
21:44:13|1918.22
21:44:14|1918.22
21:44:15|1918.19
21:44:16|1918.18
21:44:17|1918.18
21:44:18|1918.13
21:44:19|1918.14
21:44:20|1918.01
21:44:21|1917.71
21:44:22|1917.59
21:44:23|1917.59
21:44:24|1917.57
21:44:25|1917.57
21:44:26|1917.57
21:44:28|1917.58
21:44:29|1917.58
21:44:30|1917.58
21:44:31|1917.58
21:44:32|1917.57
21:44:33|1917.57
21:44:34|1917.58
21:44:34|1917.93
21:44:35|1917.93
21:44:37|1917.92
21:44:38|1917.92
21:44:38|1917.92
21:44:40|1917.93
21:44:41|1917.93
21:44:42|1917.93
21:44:43|1917.93
21:44:44|1917.71
21:44:45|1917.7
21:44:46|1917.7
21:44:47|1917.7
21:44:48|1917.7
21:44:49|1917.7
21:44:50|1917.7
21:44:50|1917.7
21:44:52|1917.7
21:44:53|1917.71
21:44:54|1917.71
21:44:55|1917.71
21:44:56|1917.71
21:44:57|1917.71
21:44:58|1917.71
21:44:59|1917.71
21:45:00|1917.71
21:45:01|1917.7
21:45:02|1917.71
21:45:03|1917.7
21:45:04|1917.7
21:45:05|1917.7
21:45:06|1917.71
21:45:07|1917.7
21:45:08|1917.71
21:45:09|1917.2
21:45:10|1917.07
21:45:11|1917.06
21:45:12|1917.06
21:45:13|1916.86
21:45:14|1916.8
21:45:15|1916.72
21:45:16|1916.71
21:45:17|1916.7
21:45:18|1916.7
21:45:19|1916.71
21:45:20|1916.71
21:45:21|1916.7
21:45:22|1916.71
21:45:24|1916.71
21:45:25|1916.71
21:45:26|1916.71
21:45:26|1916.7
21:45:28|1916.71
21:45:29|1916.71
21:45:30|1916.71
21:45:31|1916.71
21:45:32|1916.71
21:45:33|1916.71
21:45:34|1916.71
21:45:36|1916.71
21:45:36|1916.71
21:45:37|1916.71
21:45:38|1916.7
21:45:39|1916.65
21:45:40|1916.65
21:45:41|1916.6
21:45:42|1916.61
21:45:43|1916.61
21:45:44|1916.61
21:45:45|1916.61
21:45:46|1916.61
21:45:47|1916.61
21:45:48|1916.61
21:45:49|1916.6
21:45:50|1916.6
21:45:51|1916.79
21:45:52|1916.81
21:45:53|1916.82
21:45:54|1916.82
21:45:55|1916.82
21:45:56|1916.82
21:45:57|1916.82
21:45:58|1916.82
21:45:59|1916.82
21:46:00|1916.81
21:46:01|1916.67
21:46:02|1916.57
21:46:03|1916.57
21:46:04|1916.57
21:46:05|1916.57
21:46:06|1916.57
21:46:07|1916.56
21:46:08|1916.56
21:46:09|1916.5
21:46:10|1916.44
21:46:11|1916.44
21:46:12|1916.39
21:46:13|1916.39
21:46:14|1916.39
21:46:15|1916.29
21:46:16|1916.29
21:46:17|1916.29
21:46:18|1916.15
21:46:19|1916.15
21:46:20|1916.15
21:46:21|1915.97
21:46:22|1915.97
21:46:24|1915.85
21:46:25|1915.85
21:46:26|1915.34
21:46:27|1915.14
21:46:28|1915.15
21:46:29|1915.15
21:46:31|1915.14
21:46:32|1915.14
21:46:33|1915.14
21:46:34|1915.14
21:46:34|1915.14
21:46:36|1915.14
21:46:36|1915.08
21:46:37|1914.83
21:46:38|1914.83
21:46:40|1914.83
21:46:41|1914.83
21:46:42|1914.74
21:46:43|1914.74
21:46:43|1914.73
21:46:44|1914.74
21:46:46|1914.74
21:46:47|1914.85
21:46:47|1915.
21:46:49|1915.32
21:46:50|1915.39
21:46:51|1915.39
21:46:52|1915.42
21:46:53|1915.42
21:46:54|1915.79
21:46:55|1915.91
21:46:56|1915.91
21:46:57|1916.15
21:46:58|1916.19
21:47:00|1916.19
21:47:00|1916.19
21:47:01|1916.19
21:47:02|1916.2
21:47:03|1916.19
21:47:04|1916.19
21:47:05|1916.08
21:47:06|1915.9
21:47:07|1915.84
21:47:08|1915.85
21:47:09|1915.84
21:47:10|1915.84
21:47:11|1915.84
21:47:12|1915.81
21:47:13|1915.78
21:47:14|1915.78
21:47:15|1915.78
21:47:16|1915.78
21:47:17|1915.78
21:47:18|1915.78
21:47:19|1915.78
21:47:20|1915.78
21:47:21|1915.72
21:47:22|1915.72
21:47:23|1915.69
21:47:25|1915.67
21:47:26|1915.62
21:47:27|1915.55
21:47:28|1915.42
21:47:29|1915.42
21:47:30|1915.42
21:47:31|1915.1
21:47:32|1915.1
21:47:33|1914.97
21:47:34|1914.85
21:47:35|1914.44
21:47:36|1914.32
21:47:37|1914.05
21:47:38|1913.87
21:47:39|1913.73
21:47:40|1913.73
21:47:41|1913.73
21:47:42|1914.09
21:47:43|1914.17
21:47:44|1914.19
21:47:45|1914.2
21:47:46|1914.2
21:47:47|1914.2
21:47:48|1914.27
21:47:49|1914.66
21:47:50|1914.7
21:47:51|1914.7
21:47:52|1914.75
21:47:53|1914.8
21:47:54|1914.8
21:47:55|1914.97
21:47:56|1914.97
21:47:57|1914.97
21:47:58|1914.97
21:47:59|1914.97
21:48:00|1914.97
21:48:01|1915.03
21:48:02|1915.17
21:48:03|1915.17
21:48:04|1915.17
21:48:05|1915.08
21:48:06|1914.85
21:48:07|1914.85
21:48:08|1914.7
21:48:09|1914.7
21:48:10|1914.41
21:48:11|1914.28
21:48:12|1914.28
21:48:13|1914.28
21:48:14|1914.21
21:48:15|1913.74
21:48:16|1913.74
21:48:17|1913.73
21:48:18|1913.74
21:48:19|1913.74
21:48:20|1913.74
21:48:21|1913.74
21:48:22|1913.74
21:48:23|1913.73
21:48:24|1913.72
21:48:25|1913.73
21:48:26|1914.1
21:48:27|1914.04
21:48:29|1914.05
21:48:29|1914.16
21:48:30|1914.21
21:48:31|1914.3
21:48:33|1914.46
21:48:34|1914.47
21:48:34|1914.47
21:48:35|1914.47
21:48:37|1914.47
21:48:38|1914.47
21:48:39|1914.47
21:48:40|1914.6
21:48:41|1914.6
21:48:42|1914.59
21:48:43|1914.59
21:48:43|1914.6
21:48:45|1914.6
21:48:46|1914.6
21:48:47|1914.61
21:48:48|1914.62
21:48:49|1914.62
21:48:50|1914.62
21:48:51|1914.62
21:48:52|1914.62
21:48:53|1914.61
21:48:54|1914.61
21:48:55|1914.61
21:48:56|1914.61
21:48:57|1914.62
21:48:58|1914.62
21:48:59|1914.62
21:49:00|1914.78
21:49:01|1914.79
21:49:02|1914.78
21:49:03|1914.79
21:49:04|1914.78
21:49:05|1914.78
21:49:06|1914.61
21:49:07|1914.61
21:49:08|1914.61
21:49:09|1914.6
21:49:10|1914.6
21:49:11|1914.59
21:49:12|1914.59
21:49:13|1914.59
21:49:14|1914.59
21:49:15|1914.4
21:49:16|1914.4
21:49:17|1914.41
21:49:18|1914.4
21:49:19|1914.13
21:49:20|1914.
21:49:21|1914.
21:49:22|1913.73
21:49:23|1913.72
21:49:24|1913.71
21:49:25|1913.71
21:49:26|1913.54
21:49:28|1913.49
21:49:29|1913.48
21:49:29|1913.48
21:49:31|1913.48
21:49:32|1913.48
21:49:33|1913.47
21:49:34|1913.47
21:49:35|1913.47
21:49:36|1913.47
21:49:36|1913.41
21:49:38|1913.41
21:49:39|1913.34
21:49:39|1913.34
21:49:41|1913.34
21:49:42|1913.21
21:49:43|1913.21
21:49:44|1913.21
21:49:45|1913.29
21:49:46|1913.39
21:49:47|1913.47
21:49:47|1913.6
21:49:49|1913.59
21:49:50|1913.59
21:49:51|1913.59
21:49:52|1913.59
21:49:53|1913.59
21:49:54|1913.6
21:49:55|1913.72
21:49:56|1913.71
21:49:57|1913.71
21:49:58|1913.71
21:49:59|1913.8
21:50:00|1914.11
21:50:01|1914.2
21:50:02|1914.2
21:50:03|1914.2
21:50:04|1914.2
21:50:05|1914.22
21:50:06|1914.59
21:50:07|1914.6
21:50:08|1914.6
21:50:09|1914.59
21:50:10|1915.07
21:50:11|1915.07
21:50:12|1915.2
21:50:13|1915.52
21:50:14|1915.53
21:50:15|1915.59
21:50:16|1915.6
21:50:17|1915.6
21:50:18|1915.66
21:50:19|1915.65
21:50:20|1915.65
21:50:21|1915.65
21:50:22|1915.65
21:50:23|1915.65
21:50:24|1915.66
21:50:25|1915.65
21:50:26|1915.66
21:50:27|1915.66
21:50:29|1915.65
21:50:30|1915.66
21:50:31|1915.65
21:50:32|1915.65
21:50:34|1915.65
21:50:34|1915.65
21:50:35|1915.65
21:50:36|1915.66
21:50:38|1915.66
21:50:38|1915.65
21:50:39|1915.65
21:50:40|1915.65
21:50:41|1915.65
21:50:42|1915.41
21:50:43|1915.41
21:50:44|1915.41
21:50:45|1915.21
21:50:47|1915.21
21:50:47|1915.2
21:50:49|1915.2
21:50:50|1915.2
21:50:51|1915.2
21:50:52|1915.2
21:50:53|1915.18
21:50:53|1914.82
21:50:54|1914.82
21:50:56|1914.82
21:50:57|1914.82
21:50:58|1914.82
21:50:59|1914.82
21:51:00|1914.82
21:51:01|1914.83
21:51:02|1914.83
21:51:02|1914.83
21:51:04|1914.83
21:51:04|1914.83
21:51:05|1914.83
21:51:07|1914.82
21:51:07|1914.82
21:51:09|1914.82
21:51:09|1914.83
21:51:11|1914.83
21:51:12|1914.83
21:51:13|1915.17
21:51:14|1915.17
21:51:15|1915.17
21:51:15|1915.18
21:51:16|1915.18
21:51:18|1915.18
21:51:18|1915.18
21:51:20|1915.17
21:51:20|1915.17
21:51:22|1915.18
21:51:22|1915.18
21:51:24|1915.18
21:51:25|1915.18
21:51:25|1915.18
21:51:27|1915.18
21:51:28|1915.18
21:51:29|1915.18
21:51:31|1915.18
21:51:31|1915.18
21:51:32|1915.18
21:51:33|1915.18
21:51:34|1915.18
21:51:35|1915.17
21:51:36|1915.18
21:51:37|1915.18
21:51:38|1915.18
21:51:39|1915.17
21:51:40|1915.17
21:51:41|1915.18
21:51:42|1915.17
21:51:43|1915.17
21:51:44|1915.18
21:51:45|1915.18
21:51:46|1915.18
21:51:47|1915.18
21:51:48|1915.18
21:51:49|1915.18
21:51:50|1915.19
21:51:51|1915.18
21:51:53|1915.18
21:51:54|1915.19
21:51:55|1915.19
21:51:56|1915.18
21:51:56|1915.18
21:51:57|1915.18
21:51:58|1915.19
21:51:59|1915.19
21:52:01|1915.19
21:52:02|1915.18
21:52:02|1915.19
21:52:04|1915.18
21:52:05|1915.19
21:52:06|1915.19
21:52:06|1915.19
21:52:07|1915.19
21:52:08|1915.19
21:52:09|1915.19
21:52:10|1915.18
21:52:11|1915.18
21:52:13|1915.18
21:52:13|1915.18
21:52:14|1915.19
21:52:15|1915.19
21:52:17|1915.19
21:52:17|1915.19
21:52:19|1915.19
21:52:19|1915.19
21:52:20|1915.19
21:52:22|1915.19
21:52:23|1915.19
21:52:23|1915.19
21:52:24|1915.19
21:52:25|1915.19
21:52:27|1915.18
21:52:27|1915.19
21:52:28|1915.18
21:52:29|1915.18
21:52:31|1915.19
21:52:32|1915.18
21:52:33|1915.18
21:52:34|1915.19
21:52:35|1915.19
21:52:36|1915.19
21:52:37|1915.19
21:52:38|1915.19
21:52:39|1915.19
21:52:40|1915.19
21:52:41|1915.19
21:52:42|1915.19
21:52:43|1915.18
21:52:44|1915.19
21:52:45|1915.32
21:52:46|1915.41
21:52:47|1916.4
21:52:49|1916.57
21:52:49|1916.57
21:52:50|1916.57
21:52:51|1916.57
21:52:52|1916.57
21:52:53|1916.57
21:52:54|1916.57
21:52:55|1916.57
21:52:56|1916.57
21:52:57|1916.56
21:52:58|1916.56
21:52:59|1916.59
21:53:01|1916.64
21:53:02|1916.64
21:53:02|1916.68
21:53:04|1916.71
21:53:04|1916.98
21:53:05|1917.
21:53:07|1917.11
21:53:07|1917.19
21:53:09|1917.37
21:53:10|1917.4
21:53:11|1917.4
21:53:12|1917.4
21:53:12|1917.4
21:53:14|1917.57
21:53:14|1917.57
21:53:16|1917.57
21:53:17|1917.57
21:53:17|1917.57
21:53:19|1917.57
21:53:19|1917.57
21:53:21|1917.57
21:53:22|1917.57
21:53:23|1917.06
21:53:24|1917.05
21:53:25|1917.05
21:53:25|1917.06
21:53:26|1916.8
21:53:28|1916.65
21:53:29|1916.65
21:53:30|1916.63
21:53:31|1916.61
21:53:33|1916.6
21:53:33|1916.41
21:53:34|1916.41
21:53:35|1916.41
21:53:36|1916.41
21:53:37|1916.41
21:53:38|1916.41
21:53:40|1916.4
21:53:41|1916.02
21:53:41|1916.02
21:53:42|1916.01
21:53:44|1916.02
21:53:45|1916.02
21:53:46|1916.02
21:53:47|1916.01
21:53:47|1915.9
21:53:49|1915.87
21:53:49|1915.87
21:53:50|1915.87
21:53:51|1915.87
21:53:52|1915.87
21:53:54|1915.88
21:53:54|1915.88
21:53:56|1915.88
21:53:57|1915.88
21:53:57|1915.88
21:53:59|1915.87
21:54:00|1915.88
21:54:01|1915.88
21:54:02|1915.88
21:54:02|1915.88
21:54:04|1915.88
21:54:05|1915.88
21:54:06|1915.88
21:54:07|1915.87
21:54:08|1915.81
21:54:09|1915.81
21:54:10|1915.81
21:54:11|1915.81
21:54:12|1915.81
21:54:13|1915.81
21:54:14|1915.81
21:54:15|1915.81
21:54:16|1915.81
21:54:17|1915.81
21:54:18|1915.81
21:54:19|1915.81
21:54:20|1915.8
21:54:21|1915.81
21:54:22|1915.81
21:54:23|1915.81
21:54:24|1915.81
21:54:25|1915.81
21:54:26|1915.81
21:54:27|1915.81
21:54:28|1915.81
21:54:29|1915.81
21:54:30|1915.8
21:54:31|1915.81
21:54:33|1915.8
21:54:33|1915.8
21:54:35|1915.8
21:54:36|1915.8
21:54:36|1915.8
21:54:37|1915.8
21:54:38|1915.81
21:54:39|1915.81
21:54:41|1915.81
21:54:42|1915.8
21:54:43|1915.8
21:54:44|1915.8
21:54:44|1915.8
21:54:46|1915.81
21:54:47|1915.81
21:54:47|1915.81
21:54:48|1915.81
21:54:50|1915.81
21:54:51|1915.81
21:54:51|1915.81
21:54:53|1915.8
21:54:53|1915.8
21:54:54|1915.8
21:54:56|1915.81
21:54:56|1915.81
21:54:58|1915.81
21:54:59|1915.81
21:55:00|1915.81
21:55:01|1915.81
21:55:02|1915.8
21:55:03|1915.81
21:55:04|1915.81
21:55:05|1916.08
21:55:06|1916.08
21:55:07|1916.16
21:55:08|1916.16
21:55:09|1916.61
21:55:10|1916.74
21:55:11|1916.75
21:55:12|1916.75
21:55:13|1916.99
21:55:14|1916.99
21:55:15|1916.99
21:55:16|1916.99
21:55:17|1916.99
21:55:18|1916.99
21:55:18|1916.99
21:55:20|1916.99
21:55:21|1917.
21:55:21|1917.
21:55:23|1917.04
21:55:24|1917.09
21:55:25|1917.09
21:55:26|1917.09
21:55:26|1917.09
21:55:28|1917.08
21:55:29|1917.08
21:55:30|1917.08
21:55:30|1917.08
21:55:31|1917.08
21:55:33|1917.08
21:55:35|1917.09
21:55:36|1917.09
21:55:36|1917.09
21:55:37|1917.53
21:55:38|1917.53
21:55:39|1917.53
21:55:41|1917.53
21:55:41|1917.53
21:55:42|1917.54
21:55:43|1917.53
21:55:44|1917.53
21:55:45|1917.53
21:55:46|1917.53
21:55:47|1917.53
21:55:48|1917.54
21:55:49|1917.54
21:55:50|1917.53
21:55:52|1917.53
21:55:52|1917.53
21:55:53|1917.53
21:55:54|1917.53
21:55:55|1917.53
21:55:56|1917.53
21:55:57|1917.53
21:55:58|1917.53
21:55:59|1917.53
21:56:00|1917.53
21:56:01|1917.54
21:56:02|1917.54
21:56:03|1917.54
21:56:04|1917.53
21:56:05|1917.53
21:56:06|1917.53
21:56:07|1917.53
21:56:08|1917.53
21:56:09|1917.53
21:56:10|1917.53
21:56:11|1917.53
21:56:12|1917.53
21:56:13|1917.53
21:56:14|1917.53
21:56:15|1917.53
21:56:16|1917.53
21:56:17|1917.53
21:56:18|1917.52
21:56:19|1917.29
21:56:20|1917.28
21:56:21|1917.28
21:56:22|1917.28
21:56:23|1917.28
21:56:24|1917.28
21:56:25|1917.28
21:56:26|1917.29
21:56:27|1917.28
21:56:28|1917.29
21:56:29|1917.29
21:56:30|1917.29
21:56:31|1917.29
21:56:32|1917.29
21:56:34|1917.29
21:56:35|1917.29
21:56:36|1917.29
21:56:37|1917.28
21:56:38|1917.29
21:56:39|1917.29
21:56:40|1917.28
21:56:41|1917.29
21:56:41|1917.28
21:56:42|1917.28
21:56:44|1917.29
21:56:45|1917.29
21:56:45|1917.29
21:56:47|1917.29
21:56:48|1917.28
21:56:49|1917.28
21:56:50|1917.28
21:56:51|1917.29
21:56:52|1917.29
21:56:53|1917.29
21:56:54|1917.28
21:56:54|1917.28
21:56:55|1917.28
21:56:57|1917.28
21:56:58|1917.02
21:56:59|1917.02
21:56:59|1917.02
21:57:01|1916.91
21:57:02|1916.63
21:57:03|1916.63
21:57:04|1916.64
21:57:05|1916.64
21:57:05|1916.64
21:57:07|1916.64
21:57:08|1916.64
21:57:09|1916.64
21:57:10|1916.63
21:57:11|1916.63
21:57:12|1916.58
21:57:13|1916.57
21:57:13|1916.58
21:57:15|1916.56
21:57:15|1916.5
21:57:17|1916.5
21:57:17|1916.5
21:57:19|1916.51
21:57:19|1916.5
21:57:20|1916.48
21:57:22|1916.48
21:57:23|1916.37
21:57:23|1916.37
21:57:25|1916.37
21:57:26|1916.37
21:57:27|1916.24
21:57:28|1916.21
21:57:29|1916.18
21:57:30|1916.02
21:57:31|1916.01
21:57:32|1916.01
21:57:33|1916.01
21:57:34|1915.87
21:57:36|1915.87
21:57:37|1915.87
21:57:38|1915.84
21:57:39|1915.75
21:57:40|1915.66
21:57:41|1915.65
21:57:42|1915.65
21:57:43|1915.65
21:57:45|1915.64
21:57:45|1915.64
21:57:46|1915.64
21:57:47|1915.64
21:57:48|1915.64
21:57:49|1915.64
21:57:50|1915.64
21:57:51|1915.64
21:57:52|1915.65
21:57:53|1915.64
21:57:54|1915.64
21:57:55|1915.64
21:57:56|1915.64
21:57:57|1915.64
21:57:58|1915.64
21:57:59|1915.64
21:58:00|1915.64
21:58:01|1915.65
21:58:02|1915.63
21:58:03|1915.4
21:58:04|1915.01
21:58:05|1915.
21:58:06|1915.
21:58:07|1914.62
21:58:08|1914.62
21:58:09|1914.59
21:58:10|1914.54
21:58:11|1914.54
21:58:12|1914.53
21:58:13|1914.53
21:58:14|1914.54
21:58:15|1914.53
21:58:16|1914.53
21:58:17|1914.53
21:58:18|1914.53
21:58:19|1914.53
21:58:20|1914.53
21:58:21|1914.53
21:58:22|1914.54
21:58:23|1914.53
21:58:24|1914.53
21:58:25|1914.53
21:58:26|1914.53
21:58:27|1914.54
21:58:28|1914.54
21:58:29|1914.54
21:58:30|1914.54
21:58:31|1914.53
21:58:32|1914.53
21:58:33|1914.53
21:58:34|1914.53
21:58:36|1914.53
21:58:37|1914.53
21:58:38|1914.53
21:58:39|1914.54
21:58:40|1914.54
21:58:42|1914.54
21:58:42|1915.05
21:58:43|1915.05
21:58:44|1915.05
21:58:45|1915.06
21:58:46|1915.12
21:58:47|1915.54
21:58:48|1915.57
21:58:49|1915.57
21:58:50|1915.59
21:58:51|1915.59
21:58:52|1916.19
21:58:53|1916.27
21:58:54|1916.28
21:58:55|1916.28
21:58:56|1916.28
21:58:57|1916.28
21:58:58|1916.28
21:58:59|1916.28
21:59:00|1916.27
21:59:01|1916.27
21:59:02|1916.27
21:59:03|1916.27
21:59:04|1916.2
21:59:05|1916.2
21:59:06|1916.
21:59:07|1915.9
21:59:08|1915.91
21:59:09|1915.9
21:59:10|1915.9
21:59:11|1915.91
21:59:12|1915.9
21:59:13|1915.9
21:59:14|1915.91
21:59:15|1915.91
21:59:16|1915.91
21:59:17|1915.9
21:59:18|1915.9
21:59:19|1915.81
21:59:20|1915.81
21:59:21|1915.81
21:59:22|1915.81
21:59:23|1915.8
21:59:24|1915.81
21:59:25|1915.8
21:59:26|1915.81
21:59:27|1915.8
21:59:28|1915.8
21:59:29|1915.8
21:59:30|1915.8
21:59:31|1915.8
21:59:32|1915.8
21:59:33|1915.8
21:59:34|1915.62
21:59:35|1915.61
21:59:37|1915.54
21:59:38|1915.55
21:59:38|1915.55
21:59:40|1915.55
21:59:41|1915.55
21:59:42|1915.54
21:59:52|1915.41
21:59:53|1915.41
21:59:55|1915.41
22:00:28|1915.41
22:00:29|1913.69
22:00:30|1913.65
22:00:37|1913.65
22:00:38|1913.65
22:00:39|1913.65
22:00:41|1913.65
22:00:41|1914.
22:00:43|1914.56
22:00:44|1914.56
22:00:45|1914.6
22:00:46|1914.6
22:00:47|1914.6
22:00:48|1914.6
22:00:49|1914.79
22:00:50|1914.79
22:00:51|1914.8
22:00:54|1914.79
22:00:55|1914.8
22:00:56|1914.8
22:00:58|1914.79
22:00:59|1914.79
22:01:00|1914.79
22:01:01|1914.79
22:01:02|1914.8
22:01:03|1914.79
22:01:04|1914.8
22:01:05|1914.8
22:01:06|1914.8
22:01:08|1914.8
22:01:09|1914.79
22:01:10|1914.8
22:01:11|1915.1
22:01:12|1915.11
22:01:13|1915.11
22:01:14|1915.11
22:01:15|1915.11
22:01:16|1915.33
22:01:17|1915.39
22:01:18|1915.39
22:01:19|1915.39
22:01:20|1915.4
22:01:21|1915.4
22:01:22|1915.4
22:01:23|1915.4
22:01:24|1915.39
22:01:25|1915.4
22:01:26|1915.39
22:01:27|1915.4
22:01:28|1915.39
22:01:29|1915.42
22:01:31|1915.42
22:01:32|1915.48
22:01:33|1915.48
22:01:34|1915.68
22:01:35|1915.82
22:01:36|1915.99
22:01:37|1915.99
22:01:38|1916.1
22:01:40|1916.09
22:01:41|1916.2
22:01:42|1916.2
22:01:43|1916.26
22:01:44|1916.25
22:01:45|1916.26
22:01:46|1916.26
22:01:48|1916.26
22:01:48|1916.28
22:01:49|1916.3
22:01:50|1916.31
22:01:51|1916.3
22:01:52|1916.3
22:01:54|1916.25
22:01:55|1916.21
22:01:56|1916.21
22:01:57|1916.2
22:01:58|1916.21
22:02:00|1916.2
22:02:00|1916.2
22:02:01|1916.2
22:02:02|1916.2
22:02:03|1916.21
22:02:05|1916.21
22:02:05|1916.2
22:02:07|1916.2
22:02:07|1916.2
22:02:08|1916.2
22:02:09|1916.2
22:02:11|1916.2
22:02:12|1916.2
22:02:13|1916.2
22:02:13|1916.2
22:02:14|1916.2
22:02:16|1916.2
22:02:17|1916.2
22:02:18|1915.76
22:02:19|1915.49
22:02:21|1915.45
22:02:21|1915.04
22:02:22|1915.
22:02:23|1915.
22:02:24|1915.
22:02:25|1915.
22:02:26|1915.
22:02:27|1915.
22:02:28|1915.01
22:02:29|1915.
22:02:30|1915.
22:02:32|1915.
22:02:33|1915.
22:02:34|1915.01
22:02:35|1915.
22:02:36|1915.
22:02:37|1915.
22:02:39|1915.
22:02:39|1915.
22:02:41|1915.01
22:02:42|1915.01
22:02:44|1915.01
22:02:45|1915.01
22:02:46|1915.01
22:02:47|1915.01
22:02:48|1915.01
22:02:49|1915.01
22:02:50|1915.01
22:02:51|1915.01
22:02:52|1915.
22:02:53|1915.
22:02:54|1915.01
22:02:56|1915.01
22:02:57|1915.01
22:02:58|1915.01
22:02:59|1915.01
22:03:00|1915.
22:03:01|1915.
22:03:02|1915.01
22:03:03|1915.
22:03:04|1915.66
22:03:06|1915.79
22:03:07|1915.99
22:03:08|1916.02
22:03:09|1916.02
22:03:10|1916.05
22:03:11|1916.04
22:03:12|1916.04
22:03:13|1916.04
22:03:14|1916.05
22:03:15|1916.05
22:03:15|1916.05
22:03:17|1916.05
22:03:18|1916.05
22:03:19|1916.05
22:03:20|1914.71
22:03:21|1914.6
22:03:22|1914.59
22:03:23|1914.59
22:03:24|1914.59
22:03:25|1914.6
22:03:25|1914.6
22:03:27|1914.6
22:03:27|1914.6
22:03:29|1914.6
22:03:30|1914.6
22:03:31|1914.59
22:03:31|1914.6
22:03:32|1914.6
22:03:34|1914.6
22:03:35|1914.6
22:03:36|1914.6
22:03:37|1914.61
22:03:38|1914.61
22:03:39|1914.6
22:03:39|1914.97
22:03:41|1914.97
22:03:44|1914.97
22:03:44|1914.96
22:03:45|1914.96
22:03:46|1914.96
22:03:47|1914.96
22:03:48|1914.97
22:03:49|1914.97
22:03:50|1914.97
22:03:51|1914.72
22:03:52|1914.62
22:03:53|1914.62
22:03:54|1914.62
22:03:55|1914.44
22:03:56|1914.44
22:03:57|1914.29
22:03:58|1914.28
22:03:59|1914.28
22:04:00|1914.28
22:04:01|1914.39
22:04:02|1914.4
22:04:03|1914.4
22:04:04|1914.4
22:04:05|1914.4
22:04:06|1914.39
22:04:07|1914.39
22:04:08|1914.39
22:04:09|1914.39
22:04:10|1914.34
22:04:12|1914.27
22:04:13|1914.22
22:04:14|1914.22
22:04:15|1914.23
22:04:16|1914.23
22:04:18|1914.23
22:04:18|1914.22
22:04:19|1914.22
22:04:21|1914.22
22:04:21|1914.22
22:04:22|1914.22
22:04:23|1914.22
22:04:24|1914.22
22:04:26|1914.22
22:04:27|1914.22
22:04:27|1914.2
22:04:28|1914.17
22:04:30|1914.04
22:04:31|1914.02
22:04:32|1914.02
22:04:33|1914.02
22:04:34|1913.9
22:04:35|1913.89
22:04:36|1913.65
22:04:38|1913.62
22:04:40|1913.16
22:04:41|1913.07
22:04:42|1913.07
22:04:43|1913.07
22:04:45|1913.06
22:04:47|1912.33
22:04:47|1912.25
22:04:49|1912.25
22:04:49|1912.25
22:04:51|1912.25
22:04:51|1912.2
22:04:53|1912.19
22:04:55|1912.2
22:04:55|1912.2
22:04:56|1912.2
22:04:58|1912.2
22:04:59|1912.2
22:05:00|1912.2
22:05:01|1912.33
22:05:02|1912.4
22:05:03|1912.4
22:05:04|1912.4
22:05:05|1912.39
22:05:06|1912.4
22:05:07|1912.39
22:05:08|1912.39
22:05:09|1912.39
22:05:10|1912.4
22:05:11|1912.4
22:05:13|1912.4
22:05:13|1913.43
22:05:15|1913.43
22:05:15|1913.43
22:05:16|1913.42
22:05:18|1913.42
22:05:19|1913.43
22:05:20|1913.42
22:05:21|1913.43
22:05:22|1913.43
22:05:24|1913.43
22:05:24|1913.44
22:05:26|1913.44
22:05:27|1913.43
22:05:28|1913.44
22:05:29|1913.6
22:05:30|1913.6
22:05:31|1913.6
22:05:32|1913.6
22:05:33|1913.6
22:05:33|1913.6
22:05:35|1913.6
22:05:36|1913.6
22:05:37|1912.7
22:05:38|1912.7
22:05:39|1912.7
22:05:39|1912.81
22:05:41|1912.85
22:05:42|1912.85
22:05:43|1912.85
22:05:44|1912.87
22:05:45|1912.87
22:05:47|1912.87
22:05:48|1912.87
22:05:49|1912.87
22:05:50|1912.9
22:05:51|1912.9
22:05:52|1912.89
22:05:54|1912.89
22:05:54|1912.9
22:05:55|1912.9
22:05:56|1912.9
22:05:57|1912.89
22:05:58|1912.89
22:05:59|1912.89
22:06:00|1912.9
22:06:02|1912.9
22:06:03|1911.16
22:06:05|1911.16
22:06:05|1911.16
22:06:06|1911.16
22:06:07|1911.16
22:06:09|1911.15
22:06:09|1911.15
22:06:10|1911.16
22:06:11|1911.15
22:06:12|1912.04
22:06:13|1912.2
22:06:14|1912.31
22:06:15|1912.32
22:06:16|1912.31
22:06:18|1912.39
22:06:19|1912.39
22:06:20|1912.39
22:06:21|1912.4
22:06:22|1912.4
22:06:23|1912.24
22:06:24|1912.11
22:06:25|1912.11
22:06:26|1912.11
22:06:27|1912.11
22:06:28|1912.1
22:06:29|1912.11
22:06:30|1912.1
22:06:31|1912.1
22:06:32|1912.06
22:06:33|1911.92
22:06:34|1911.92
22:06:35|1911.79
22:06:37|1911.79
22:06:38|1911.75
22:06:38|1911.68
22:06:39|1911.67
22:06:40|1911.67
22:06:41|1911.67
22:06:42|1911.67
22:06:44|1911.67
22:06:45|1911.42
22:06:46|1911.43
22:06:48|1911.43
22:06:48|1911.42
22:06:50|1911.52
22:06:51|1911.7
22:06:52|1911.74
22:06:53|1911.73
22:06:54|1911.76
22:06:55|1911.89
22:06:56|1911.89
22:06:57|1909.47
22:06:58|1909.74
22:06:59|1909.6
22:07:00|1909.22
22:07:02|1909.24
22:07:02|1909.22
22:07:03|1908.93
22:07:04|1909.46
22:07:06|1909.46
22:07:06|1909.46
22:07:07|1909.36
22:07:08|1909.47
22:07:09|1909.47
22:07:10|1909.64
22:07:12|1909.63
22:07:13|1909.64
22:07:14|1912.6
22:07:15|1912.6
22:07:16|1912.66
22:07:16|1912.61
22:07:18|1912.62
22:07:19|1912.61
22:07:19|1912.8
22:07:21|1912.68
22:07:23|1912.68
22:07:23|1912.68
22:07:25|1912.9
22:07:25|1912.9
22:07:26|1912.69
22:07:27|1912.69
22:07:28|1912.69
22:07:30|1912.69
22:07:31|1912.68
22:07:32|1913.15
22:07:33|1913.14
22:07:34|1913.15
22:07:34|1913.15
22:07:36|1913.15
22:07:36|1913.15
22:07:38|1913.44
22:07:38|1913.43
22:07:40|1913.44
22:07:42|1913.44
22:07:43|1913.44
22:07:43|1913.44
22:07:45|1913.59
22:07:46|1913.6
22:07:47|1913.6
22:07:48|1913.6
22:07:50|1913.6
22:07:51|1913.6
22:07:51|1913.6
22:07:53|1913.59
22:07:54|1913.6
22:07:54|1913.6
22:07:55|1914.15
22:07:57|1913.95
22:07:58|1913.95
22:07:59|1913.94
22:08:01|1913.95
22:08:02|1913.94
22:08:03|1913.94
22:08:04|1913.95
22:08:05|1913.94
22:08:06|1913.94
22:08:07|1913.94
22:08:09|1913.94
22:08:09|1913.43
22:08:10|1913.44
22:08:12|1913.43
22:08:13|1913.43
22:08:14|1913.44
22:08:15|1913.44
22:08:16|1913.44
22:08:17|1913.44
22:08:19|1913.44
22:08:19|1913.43
22:08:20|1913.44
22:08:21|1913.43
22:08:22|1913.44
22:08:23|1913.44
22:08:25|1913.44
22:08:26|1913.44
22:08:26|1913.43
22:08:29|1913.83
22:08:29|1913.83
22:08:30|1913.83
22:08:32|1913.83
22:08:33|1913.83
22:08:34|1913.83
22:08:35|1913.83
22:08:36|1913.83
22:08:37|1913.83
22:08:38|1913.82
22:08:39|1913.83
22:08:40|1913.83
22:08:41|1913.83
22:08:42|1913.83
22:08:43|1913.61
22:08:44|1913.61
22:08:45|1913.07
22:08:47|1913.07
22:08:47|1913.07
22:08:48|1913.06
22:08:50|1913.06
22:08:51|1913.07
22:08:52|1913.07
22:08:53|1913.07
22:08:54|1913.07
22:08:55|1913.07
22:08:56|1913.07
22:08:57|1913.07
22:08:58|1913.07
22:08:59|1913.06
22:09:01|1913.07
22:09:02|1913.06
22:09:02|1913.06
22:09:03|1913.07
22:09:04|1913.07
22:09:06|1913.07
22:09:07|1913.95
22:09:07|1913.86
22:09:09|1913.86
22:09:09|1913.94
22:09:10|1913.93
22:09:11|1914.
22:09:13|1913.99
22:09:14|1914.
22:09:15|1914.01
22:09:16|1914.01
22:09:17|1914.01
22:09:19|1914.
22:09:19|1914.01
22:09:20|1914.
22:09:21|1914.
22:09:23|1914.01
22:09:24|1914.1
22:09:25|1914.12
22:09:26|1914.12
22:09:27|1914.13
22:09:28|1914.13
22:09:30|1914.08
22:09:30|1913.81
22:09:31|1913.81
22:09:33|1913.81
22:09:34|1913.81
22:09:35|1913.81
22:09:36|1913.81
22:09:37|1913.81
22:09:38|1913.8
22:09:39|1913.81
22:09:40|1913.8
22:09:41|1913.81
22:09:43|1913.81
22:09:44|1913.81
22:09:45|1913.81
22:09:46|1913.8
22:09:47|1913.8
22:09:48|1913.81
22:09:50|1913.81
22:09:51|1913.8
22:09:52|1913.81
22:09:53|1913.81
22:09:54|1913.8
22:09:55|1913.81
22:09:56|1913.81
22:09:57|1913.8
22:09:58|1913.8
22:09:59|1913.8
22:10:00|1913.48
22:10:01|1913.48
22:10:02|1913.47
22:10:04|1913.48
22:10:04|1913.48
22:10:05|1913.48
22:10:06|1913.47
22:10:07|1913.47
22:10:08|1913.48
22:10:09|1913.4
22:10:10|1913.41
22:10:11|1913.4
22:10:12|1913.4
22:10:13|1913.4
22:10:14|1913.4
22:10:15|1913.4
22:10:16|1913.56
22:10:17|1913.56
22:10:18|1913.88
22:10:19|1913.87
22:10:20|1913.87
22:10:21|1913.87
22:10:22|1913.87
22:10:23|1913.87
22:10:24|1913.87
22:10:25|1913.87
22:10:27|1913.88
22:10:28|1913.88
22:10:28|1913.88
22:10:29|1913.88
22:10:31|1913.88
22:10:31|1913.88
22:10:32|1913.88
22:10:33|1913.88
22:10:34|1913.88
22:10:35|1913.82
22:10:36|1913.81
22:10:38|1913.81
22:10:39|1913.82
22:10:40|1913.82
22:10:41|1913.82
22:10:42|1913.82
22:10:43|1913.82
22:10:44|1913.6
22:10:45|1913.6
22:10:46|1913.6
22:10:47|1913.59
22:10:49|1913.58
22:10:50|1913.58
22:10:51|1913.59
22:10:52|1913.59
22:10:53|1913.59
22:10:54|1913.59
22:10:55|1913.59
22:10:56|1913.59
22:10:57|1913.58
22:10:58|1913.58
22:10:59|1913.58
22:11:00|1913.59
22:11:01|1913.99
22:11:03|1913.99
22:11:03|1913.99
22:11:04|1913.98
22:11:05|1913.98
22:11:06|1913.98
22:11:07|1913.98
22:11:08|1913.98
22:11:09|1913.98
22:11:10|1913.99
22:11:11|1913.99
22:11:12|1913.99
22:11:13|1913.99
22:11:14|1913.99
22:11:15|1913.99
22:11:16|1913.98
22:11:17|1913.98
22:11:18|1913.99
22:11:19|1913.92
22:11:20|1913.92
22:11:21|1913.87
22:11:22|1913.87
22:11:23|1913.87
22:11:24|1913.87
22:11:26|1913.86
22:11:27|1913.87
22:11:27|1913.86
22:11:28|1915.62
22:11:30|1915.11
22:11:31|1915.12
22:11:32|1915.11
22:11:33|1915.12
22:11:34|1915.11
22:11:35|1915.12
22:11:36|1915.12
22:11:38|1915.12
22:11:38|1915.11
22:11:39|1915.11
22:11:40|1915.11
22:11:41|1915.11
22:11:42|1914.69
22:11:43|1914.61
22:11:44|1914.61
22:11:45|1914.6
22:11:47|1914.6
22:11:48|1914.6
22:11:50|1914.6
22:11:51|1914.6
22:11:52|1914.6
22:11:53|1914.6
22:11:54|1914.61
22:11:56|1914.6
22:11:56|1914.32
22:11:59|1914.21
22:11:59|1914.21
22:12:01|1914.2
22:12:02|1914.2
22:12:04|1914.21
22:12:05|1914.2
22:12:06|1914.2
22:12:07|1914.2
22:12:07|1914.21
22:12:09|1914.21
22:12:10|1914.21
22:12:10|1914.39
22:12:11|1914.39
22:12:13|1914.39
22:12:14|1914.39
22:12:15|1914.39
22:12:16|1914.39
22:12:17|1914.39
22:12:18|1914.39
22:12:19|1914.39
22:12:20|1914.39
22:12:21|1914.46
22:12:22|1914.46
22:12:23|1914.49
22:12:24|1914.49
22:12:25|1914.95
22:12:26|1914.95
22:12:27|1914.95
22:12:28|1914.96
22:12:29|1914.96
22:12:30|1914.96
22:12:31|1914.96
22:12:32|1914.95
22:12:33|1914.81
22:12:34|1914.82
22:12:35|1914.87
22:12:36|1914.87
22:12:37|1914.87
22:12:38|1914.87
22:12:39|1914.87
22:12:40|1914.87
22:12:41|1914.87
22:12:42|1914.87
22:12:43|1914.87
22:12:44|1914.87
22:12:45|1914.87
22:12:46|1914.87
22:12:47|1914.87
22:12:48|1914.87
22:12:49|1914.87
22:12:51|1914.86
22:12:52|1914.87
22:12:53|1914.75
22:12:54|1914.75
22:12:56|1914.75
22:12:57|1914.74
22:12:58|1915.52
22:12:59|1915.01
22:13:00|1915.01
22:13:01|1915.
22:13:02|1915.01
22:13:03|1915.01
22:13:04|1915.51
22:13:05|1914.67
22:13:06|1914.66
22:13:07|1914.66
22:13:08|1914.66
22:13:09|1914.67
22:13:10|1914.48
22:13:11|1914.48
22:13:13|1914.48
22:13:14|1914.44
22:13:15|1914.45
22:13:16|1915.33
22:13:17|1915.29
22:13:18|1915.29
22:13:19|1915.28
22:13:20|1915.28
22:13:21|1915.28
22:13:22|1915.28
22:13:23|1915.28
22:13:24|1915.28
22:13:25|1915.28
22:13:26|1915.28
22:13:27|1915.28
22:13:28|1915.29
22:13:29|1915.29
22:13:30|1915.29
22:13:31|1915.29
22:13:33|1915.29
22:13:33|1915.29
22:13:34|1915.
22:13:35|1915.
22:13:36|1915.
22:13:37|1915.
22:13:38|1915.
22:13:39|1915.
22:13:40|1915.01
22:13:41|1915.01
22:13:42|1915.
22:13:43|1915.
22:13:44|1915.
22:13:45|1915.
22:13:46|1915.
22:13:47|1915.
22:13:48|1915.
22:13:49|1915.
22:13:52|1915.
22:13:53|1915.
22:13:54|1915.
22:13:55|1915.
22:13:57|1914.81
22:13:57|1914.81
22:13:58|1914.81
22:13:59|1914.8
22:14:00|1914.8
22:14:01|1914.8
22:14:02|1914.8
22:14:03|1914.81
22:14:04|1914.81
22:14:05|1914.81
22:14:06|1914.8
22:14:07|1914.81
22:14:09|1914.8
22:14:09|1914.8
22:14:11|1914.8
22:14:12|1914.81
22:14:12|1914.81
22:14:14|1914.81
22:14:15|1914.81
22:14:15|1914.81
22:14:16|1914.81
22:14:18|1914.8
22:14:19|1914.8
22:14:20|1914.81
22:14:20|1914.01
22:14:22|1914.01
22:14:23|1914.01
22:14:24|1914.01
22:14:25|1914.01
22:14:26|1914.01
22:14:27|1914.01
22:14:28|1914.01
22:14:29|1914.01
22:14:30|1914.02
22:14:30|1914.01
22:14:32|1914.02
22:14:33|1914.01
22:14:34|1914.02
22:14:35|1914.02
22:14:35|1914.02
22:14:37|1914.02
22:14:37|1914.01
22:14:39|1914.01
22:14:40|1914.02
22:14:41|1914.1
22:14:42|1914.09
22:14:43|1914.09
22:14:44|1914.09
22:14:45|1914.09
22:14:46|1914.1
22:14:47|1914.1
22:14:48|1914.09
22:14:49|1914.09
22:14:50|1914.09
22:14:51|1914.1
22:14:53|1914.09
22:14:54|1914.09
22:14:54|1914.09
22:14:56|1914.1
22:14:57|1914.09
22:14:58|1914.11
22:14:59|1914.11
22:15:00|1914.11
22:15:01|1914.15
22:15:02|1914.15
22:15:04|1914.15
22:15:04|1914.15
22:15:05|1914.14
22:15:06|1914.14
22:15:07|1913.65
22:15:09|1913.64
22:15:10|1913.64
22:15:11|1913.64
22:15:12|1913.64
22:15:13|1913.65
22:15:14|1913.64
22:15:15|1913.64
22:15:16|1913.65
22:15:17|1913.64
22:15:18|1913.65
22:15:19|1913.75
22:15:20|1913.81
22:15:21|1913.81
22:15:22|1913.94
22:15:23|1913.94
22:15:24|1913.96
22:15:26|1913.96
22:15:27|1913.95
22:15:27|1914.
22:15:28|1914.
22:15:29|1914.
22:15:30|1914.
22:15:31|1914.
22:15:32|1914.
22:15:33|1914.
22:15:34|1914.
22:15:36|1914.
22:15:37|1914.
22:15:38|1914.
22:15:39|1914.
22:15:40|1914.
22:15:41|1914.
22:15:42|1914.
22:15:43|1914.
22:15:44|1914.
22:15:45|1914.
22:15:46|1914.
22:15:47|1914.
22:15:49|1914.
22:15:49|1913.99
22:15:50|1914.
22:15:51|1914.
22:15:53|1914.
22:15:53|1914.
22:15:55|1914.
22:15:56|1914.
22:15:57|1914.
22:15:59|1913.99
22:16:00|1913.99
22:16:02|1913.99
22:16:03|1913.99
22:16:04|1914.
22:16:05|1914.
22:16:06|1914.
22:16:07|1914.16
22:16:08|1914.21
22:16:09|1914.21
22:16:10|1914.25
22:16:11|1914.41
22:16:12|1914.41
22:16:13|1914.41
22:16:15|1914.49
22:16:15|1914.71
22:16:16|1914.71
22:16:17|1914.7
22:16:18|1914.71
22:16:19|1914.71
22:16:20|1914.71
22:16:21|1914.72
22:16:22|1914.72
22:16:24|1914.72
22:16:24|1914.72
22:16:26|1914.81
22:16:26|1914.81
22:16:28|1914.81
22:16:28|1914.82
22:16:30|1914.86
22:16:31|1914.91
22:16:32|1914.91
22:16:33|1914.91
22:16:34|1915.4
22:16:35|1915.4
22:16:36|1915.4
22:16:37|1915.39
22:16:38|1915.4
22:16:39|1915.4
22:16:40|1915.39
22:16:41|1915.39
22:16:42|1914.98
22:16:43|1914.98
22:16:44|1914.99
22:16:45|1914.99
22:16:46|1914.99
22:16:47|1914.99
22:16:48|1914.99
22:16:49|1914.99
22:16:50|1914.98
22:16:51|1914.98
22:16:52|1914.89
22:16:53|1914.89
22:16:55|1914.89
22:16:56|1914.88
22:16:56|1914.88
22:16:58|1914.88
22:16:59|1914.88
22:17:00|1914.88
22:17:01|1914.88
22:17:02|1914.88
22:17:03|1914.88
22:17:04|1914.88
22:17:04|1914.88
22:17:06|1914.88
22:17:07|1914.88
22:17:08|1914.88
22:17:09|1914.88
22:17:10|1914.89
22:17:11|1914.89
22:17:12|1914.89
22:17:13|1914.89
22:17:13|1914.89
22:17:15|1914.89
22:17:15|1914.89
22:17:16|1914.89
22:17:19|1914.89
22:17:20|1914.89
22:17:20|1914.89
22:17:21|1914.88
22:17:22|1914.88
22:17:23|1914.88
22:17:24|1914.88
22:17:25|1914.88
22:17:27|1914.88
22:17:28|1914.88
22:17:29|1914.89
22:17:30|1914.88
22:17:31|1914.88
22:17:32|1914.88
22:17:34|1914.88
22:17:34|1914.88
22:17:35|1914.89
22:17:36|1914.88
22:17:37|1914.88
22:17:38|1914.89
22:17:39|1914.88
22:17:40|1914.88
22:17:41|1914.88
22:17:43|1914.88
22:17:43|1914.88
22:17:45|1914.88
22:17:45|1914.88
22:17:46|1914.88
22:17:47|1914.44
22:17:48|1914.4
22:17:49|1914.4
22:17:51|1914.41
22:17:51|1914.41
22:17:52|1914.41
22:17:53|1914.41
22:17:55|1914.4
22:17:56|1914.4
22:17:57|1914.41
22:17:58|1914.41
22:17:59|1914.4
22:18:00|1914.4
22:18:02|1914.4
22:18:02|1914.4
22:18:03|1914.4
22:18:04|1914.4
22:18:05|1914.4
22:18:06|1914.41
22:18:07|1914.4
22:18:08|1914.41
22:18:09|1914.41
22:18:11|1914.41
22:18:12|1914.41
22:18:12|1914.41
22:18:14|1914.4
22:18:14|1914.4
22:18:16|1914.41
22:18:16|1914.41
22:18:18|1914.4
22:18:19|1914.4
22:18:20|1914.4
22:18:21|1914.4
22:18:21|1914.4
22:18:22|1914.41
22:18:24|1914.41
22:18:24|1914.41
22:18:26|1914.41
22:18:27|1914.42
22:18:28|1914.43
22:18:29|1914.43
22:18:30|1914.43
22:18:31|1914.43
22:18:32|1914.43
22:18:33|1914.43
22:18:34|1914.43
22:18:35|1914.43
22:18:36|1914.43
22:18:36|1914.43
22:18:38|1914.43
22:18:38|1914.43
22:18:39|1914.43
22:18:41|1914.43
22:18:42|1914.43
22:18:42|1914.44
22:18:44|1914.43
22:18:45|1914.43
22:18:46|1914.43
22:18:46|1914.44
22:18:47|1914.44
22:18:50|1914.44
22:18:50|1914.44
22:18:51|1914.44
22:18:52|1914.69
22:18:53|1914.69
22:18:54|1914.69
22:18:56|1914.69
22:18:58|1914.8
22:18:58|1914.8
22:19:00|1914.8
22:19:01|1914.8
22:19:02|1914.8
22:19:03|1914.8
22:19:03|1914.8
22:19:05|1914.8
22:19:06|1914.8
22:19:07|1914.8
22:19:08|1914.8
22:19:09|1914.8
22:19:10|1914.8
22:19:10|1914.8
22:19:12|1914.8
22:19:13|1914.8
22:19:14|1914.8
22:19:15|1914.79
22:19:16|1914.79
22:19:17|1914.79
22:19:18|1914.79
22:19:19|1914.8
22:19:20|1914.8
22:19:21|1914.79
22:19:22|1914.79
22:19:23|1914.8
22:19:24|1914.8
22:19:25|1914.8
22:19:26|1914.79
22:19:27|1914.79
22:19:28|1914.64
22:19:29|1914.62
22:19:30|1914.62
22:19:31|1914.62
22:19:32|1914.41
22:19:34|1914.42
22:19:34|1914.42
22:19:35|1914.42
22:19:37|1914.42
22:19:37|1914.42
22:19:38|1914.41
22:19:39|1914.41
22:19:40|1914.49
22:19:41|1914.49
22:19:42|1914.49
22:19:43|1914.49
22:19:44|1914.49
22:19:45|1914.49
22:19:47|1914.5
22:19:48|1914.51
22:19:48|1914.51
22:19:49|1914.51
22:19:51|1914.51
22:19:51|1914.51
22:19:52|1914.51
22:19:53|1914.51
22:19:55|1914.05
22:19:56|1914.05
22:19:57|1914.05
22:19:58|1914.06
22:19:59|1914.06
22:20:00|1914.06
22:20:01|1914.06
22:20:02|1914.06
22:20:03|1914.06
22:20:04|1914.06
22:20:05|1914.06
22:20:06|1914.06
22:20:08|1914.06
22:20:09|1914.05
22:20:10|1914.05
22:20:11|1914.05
22:20:12|1914.31
22:20:13|1914.31
22:20:14|1914.31
22:20:15|1914.46
22:20:16|1914.49
22:20:17|1914.49
22:20:18|1914.48
22:20:20|1914.48
22:20:21|1914.48
22:20:22|1914.48
22:20:23|1914.48
22:20:24|1914.48
22:20:26|1914.49
22:20:26|1914.49
22:20:28|1914.49
22:20:29|1914.49
22:20:31|1914.51
22:20:31|1914.6
22:20:32|1914.61
22:20:33|1914.61
22:20:34|1914.61
22:20:35|1914.61
22:20:36|1914.61
22:20:37|1914.6
22:20:38|1914.6
22:20:40|1914.6
22:20:40|1914.6
22:20:41|1914.61
22:20:42|1914.61
22:20:43|1914.61
22:20:44|1914.61
22:20:45|1914.61
22:20:46|1914.61
22:20:47|1914.61
22:20:48|1914.61
22:20:49|1914.61
22:20:50|1914.61
22:20:51|1914.6
22:20:52|1914.6
22:20:53|1914.6
22:20:55|1914.6
22:20:56|1914.61
22:20:56|1914.61
22:20:58|1914.61
22:21:00|1914.6
22:21:00|1914.6
22:21:02|1914.6
22:21:03|1914.61
22:21:03|1914.76
22:21:05|1914.76
22:21:06|1914.76
22:21:06|1914.88
22:21:07|1914.88
22:21:08|1914.88
22:21:10|1914.88
22:21:11|1914.89
22:21:12|1914.89
22:21:13|1914.89
22:21:14|1914.89
22:21:15|1914.89
22:21:16|1914.89
22:21:16|1914.89
22:21:18|1914.89
22:21:19|1914.89
22:21:20|1914.89
22:21:21|1914.89
22:21:22|1914.89
22:21:23|1914.89
22:21:24|1914.89
22:21:26|1914.89
22:21:27|1914.89
22:21:28|1914.89
22:21:29|1914.88
22:21:30|1914.88
22:21:31|1914.88
22:21:32|1914.88
22:21:33|1914.89
22:21:34|1914.89
22:21:35|1914.88
22:21:36|1914.88
22:21:37|1914.88
22:21:38|1914.88
22:21:39|1914.89
22:21:40|1914.89
22:21:41|1914.89
22:21:42|1914.89
22:21:43|1914.89
22:21:44|1914.89
22:21:45|1914.64
22:21:46|1914.62
22:21:47|1914.61
22:21:48|1914.61
22:21:49|1914.62
22:21:50|1914.61
22:21:51|1914.61
22:21:52|1914.61
22:21:53|1914.61
22:21:54|1914.61
22:21:55|1914.61
22:21:56|1914.61
22:21:58|1914.61
22:21:59|1914.61
22:22:00|1914.61
22:22:01|1914.61
22:22:02|1914.62
22:22:04|1914.62
22:22:04|1914.62
22:22:05|1914.62
22:22:06|1914.62
22:22:07|1914.62
22:22:09|1914.62
22:22:09|1914.61
22:22:10|1914.62
22:22:12|1914.61
22:22:13|1914.62
22:22:14|1914.62
22:22:15|1914.61
22:22:16|1914.62
22:22:17|1914.62
22:22:18|1914.62
22:22:19|1914.62
22:22:20|1914.62
22:22:21|1914.61
22:22:22|1914.61
22:22:23|1914.61
22:22:24|1914.61
22:22:25|1914.62
22:22:26|1914.61
22:22:27|1914.61
22:22:28|1914.61
22:22:29|1914.61
22:22:30|1914.61
22:22:31|1914.61
22:22:32|1914.61
22:22:33|1914.62
22:22:34|1914.62
22:22:35|1914.6
22:22:36|1914.61
22:22:37|1914.34
22:22:38|1914.35
22:22:39|1914.35
22:22:40|1914.35
22:22:41|1914.33
22:22:42|1914.31
22:22:43|1914.25
22:22:44|1914.25
22:22:45|1914.25
22:22:46|1913.89
22:22:47|1913.89
22:22:48|1913.89
22:22:49|1913.89
22:22:50|1913.89
22:22:51|1913.89
22:22:52|1913.89
22:22:53|1913.85
22:22:54|1913.85
22:22:55|1913.85
22:22:56|1913.83
22:22:57|1913.83
22:22:58|1913.83
22:22:59|1913.73
22:23:00|1913.71
22:23:01|1913.72
22:23:02|1913.71
22:23:03|1913.72
22:23:04|1913.6
22:23:06|1913.61
22:23:07|1913.6
22:23:07|1913.6
22:23:09|1913.58
22:23:09|1913.58
22:23:11|1913.59
22:23:11|1913.59
22:23:12|1913.59
22:23:14|1913.59
22:23:14|1913.59
22:23:16|1913.58
22:23:16|1913.58
22:23:18|1913.58
22:23:19|1913.58
22:23:19|1913.58
22:23:21|1913.58
22:23:22|1913.58
22:23:23|1913.58
22:23:24|1913.58
22:23:25|1913.59
22:23:26|1913.58
22:23:27|1913.59
22:23:29|1913.59
22:23:29|1913.59
22:23:30|1913.59
22:23:31|1913.58
22:23:32|1913.58
22:23:33|1913.55
22:23:34|1913.55
22:23:35|1913.56
22:23:36|1913.43
22:23:37|1913.38
22:23:38|1913.24
22:23:40|1913.25
22:23:41|1913.23
22:23:42|1913.24
22:23:43|1913.23
22:23:44|1913.23
22:23:45|1913.23
22:23:46|1913.23
22:23:47|1913.22
22:23:48|1913.22
22:23:49|1913.22
22:23:50|1913.22
22:23:50|1913.22
22:23:52|1913.22
22:23:53|1913.22
22:23:53|1913.22
22:23:55|1913.22
22:23:56|1913.22
22:23:56|1913.22
22:23:58|1913.23
22:23:59|1913.23
22:23:59|1913.23
22:24:00|1913.22
22:24:02|1913.22
22:24:03|1913.22
22:24:05|1913.22
22:24:06|1913.22
22:24:07|1913.23
22:24:09|1913.22
22:24:09|1913.33
22:24:10|1913.33
22:24:11|1913.33
22:24:13|1913.32
22:24:14|1913.32
22:24:15|1913.32
22:24:16|1913.32
22:24:17|1913.32
22:24:18|1913.32
22:24:19|1913.32
22:24:20|1913.33
22:24:21|1913.33
22:24:22|1913.32
22:24:24|1913.32
22:24:24|1913.33
22:24:26|1913.33
22:24:27|1913.33
22:24:28|1913.32
22:24:29|1913.32
22:24:29|1913.32
22:24:30|1913.32
22:24:31|1913.32
22:24:32|1913.32
22:24:33|1913.32
22:24:34|1913.33
22:24:35|1913.33
22:24:37|1913.33
22:24:37|1913.33
22:24:38|1913.32
22:24:39|1913.33
22:24:41|1913.33
22:24:41|1913.33
22:24:43|1913.33
22:24:44|1913.33
22:24:45|1913.33
22:24:46|1913.33
22:24:47|1913.33
22:24:48|1913.33
22:24:49|1913.32
22:24:50|1913.32
22:24:51|1913.32
22:24:52|1913.32
22:24:53|1913.33
22:24:54|1913.32
22:24:55|1913.33
22:24:56|1913.33
22:24:57|1913.32
22:24:58|1913.32
22:24:59|1913.32
22:25:00|1913.33
22:25:01|1913.33
22:25:02|1913.33
22:25:04|1914.06
22:25:04|1913.98
22:25:05|1913.98
22:25:06|1913.98
22:25:08|1913.99
22:25:08|1914.1
22:25:09|1914.1
22:25:10|1914.1
22:25:11|1914.1
22:25:12|1914.1
22:25:13|1914.1
22:25:14|1914.1
22:25:15|1914.1
22:25:16|1914.1
22:25:17|1914.1
22:25:18|1914.11
22:25:19|1914.1
22:25:20|1914.1
22:25:21|1914.11
22:25:22|1914.11
22:25:23|1914.4
22:25:24|1914.62
22:25:25|1914.63
22:25:27|1914.63
22:25:27|1914.63
22:25:28|1914.63
22:25:29|1914.75
22:25:31|1914.74
22:25:31|1914.75
22:25:32|1915.16
22:25:33|1915.12
22:25:35|1915.13
22:25:35|1915.13
22:25:36|1915.13
22:25:37|1915.12
22:25:38|1915.13
22:25:39|1915.12
22:25:41|1915.12
22:25:41|1915.12
22:25:42|1915.13
22:25:43|1915.13
22:25:44|1914.85
22:25:45|1914.85
22:25:46|1914.83
22:25:47|1914.83
22:25:48|1914.82
22:25:49|1914.82
22:25:50|1914.83
22:25:51|1914.82
22:25:52|1914.82
22:25:53|1914.82
22:25:54|1914.83
22:25:55|1914.83
22:25:56|1914.82
22:25:57|1915.05
22:25:58|1915.06
22:25:59|1915.06
22:26:00|1915.05
22:26:01|1915.05
22:26:03|1915.05
22:26:04|1915.06
22:26:05|1915.06
22:26:06|1915.06
22:26:07|1915.05
22:26:08|1915.05
22:26:09|1915.05
22:26:10|1915.06
22:26:11|1915.06
22:26:12|1915.12
22:26:14|1915.12
22:26:14|1915.11
22:26:15|1915.12
22:26:16|1915.11
22:26:17|1915.12
22:26:19|1915.12
22:26:20|1915.11
22:26:21|1915.08
22:26:22|1914.91
22:26:23|1914.52
22:26:24|1914.52
22:26:24|1914.52
22:26:26|1914.52
22:26:27|1914.53
22:26:27|1914.53
22:26:28|1914.53
22:26:30|1914.52
22:26:30|1914.52
22:26:31|1914.52
22:26:33|1914.52
22:26:34|1914.52
22:26:35|1914.52
22:26:35|1914.52
22:26:36|1914.53
22:26:38|1914.53
22:26:38|1914.52
22:26:40|1914.52
22:26:40|1914.52
22:26:42|1914.52
22:26:43|1914.53
22:26:44|1914.53
22:26:45|1914.52
22:26:46|1914.52
22:26:47|1914.53
22:26:48|1914.53
22:26:49|1914.4
22:26:50|1914.41
22:26:51|1914.41
22:26:52|1914.41
22:26:53|1914.41
22:26:54|1914.41
22:26:55|1914.41
22:26:56|1914.41
22:26:57|1914.41
22:26:58|1914.41
22:26:59|1914.41
22:27:01|1914.4
22:27:01|1914.4
22:27:02|1914.4
22:27:04|1914.4
22:27:05|1914.4
22:27:06|1914.95
22:27:08|1914.96
22:27:08|1914.95
22:27:10|1914.95
22:27:11|1914.95
22:27:12|1914.95
22:27:13|1914.96
22:27:14|1914.96
22:27:15|1914.96
22:27:16|1914.96
22:27:17|1914.96
22:27:18|1914.96
22:27:19|1914.96
22:27:20|1914.96
22:27:21|1914.96
22:27:22|1914.96
22:27:23|1914.96
22:27:24|1914.96
22:27:25|1914.96
22:27:26|1914.96
22:27:27|1914.96
22:27:28|1914.96
22:27:29|1914.96
22:27:30|1914.96
22:27:31|1914.95
22:27:32|1914.96
22:27:33|1914.96
22:27:34|1915.2
22:27:35|1915.2
22:27:36|1915.19
22:27:37|1915.2
22:27:38|1915.2
22:27:39|1915.2
22:27:40|1915.2
22:27:41|1915.2
22:27:42|1915.2
22:27:44|1915.2
22:27:45|1915.19
22:27:46|1915.19
22:27:47|1915.2
22:27:48|1915.21
22:27:49|1915.21
22:27:50|1915.21
22:27:51|1915.21
22:27:52|1915.21
22:27:53|1915.21
22:27:54|1915.21
22:27:55|1915.21
22:27:56|1914.97
22:27:57|1914.88
22:27:58|1914.88
22:27:59|1914.86
22:28:00|1914.86
22:28:01|1914.85
22:28:02|1914.85
22:28:03|1914.85
22:28:05|1914.85
22:28:05|1914.85
22:28:07|1914.86
22:28:07|1914.86
22:28:09|1914.86
22:28:10|1914.86
22:28:11|1914.86
22:28:12|1914.86
22:28:12|1914.86
22:28:13|1914.86
22:28:15|1914.86
22:28:15|1914.85
22:28:17|1914.85
22:28:17|1914.85
22:28:19|1914.85
22:28:20|1914.86
22:28:21|1914.86
22:28:22|1914.86
22:28:23|1914.86
22:28:23|1914.86
22:28:24|1914.86
22:28:25|1914.86
22:28:26|1914.86
22:28:28|1914.86
22:28:28|1914.86
22:28:29|1914.86
22:28:30|1914.86
22:28:31|1914.86
22:28:32|1914.86
22:28:34|1914.85
22:28:34|1914.86
22:28:35|1914.86
22:28:37|1914.86
22:28:37|1914.58
22:28:38|1914.55
22:28:40|1914.55
22:28:41|1914.55
22:28:42|1914.54
22:28:43|1914.54
22:28:44|1914.54
22:28:45|1914.54
22:28:46|1914.54
22:28:47|1914.54
22:28:48|1914.55
22:28:49|1914.55
22:28:50|1914.55
22:28:51|1914.55
22:28:52|1914.53
22:28:53|1914.53
22:28:54|1914.41
22:28:55|1914.41
22:28:56|1914.41
22:28:57|1914.41
22:28:58|1914.41
22:28:59|1914.41
22:29:00|1914.41
22:29:01|1914.41
22:29:02|1914.41
22:29:03|1914.4
22:29:04|1914.4
22:29:06|1914.4
22:29:07|1914.4
22:29:08|1914.4
22:29:08|1914.41
22:29:10|1914.53
22:29:11|1914.53
22:29:11|1914.53
22:29:13|1914.53
22:29:14|1914.53
22:29:15|1914.53
22:29:15|1914.53
22:29:16|1914.53
22:29:18|1914.53
22:29:19|1914.53
22:29:19|1914.53
22:29:20|1914.52
22:29:22|1914.53
22:29:23|1914.53
22:29:24|1914.52
22:29:25|1914.52
22:29:25|1914.53
22:29:27|1914.53
22:29:28|1914.45
22:29:29|1914.45
22:29:30|1914.42
22:29:31|1914.42
22:29:31|1914.42
22:29:32|1914.42
22:29:34|1914.42
22:29:35|1914.34
22:29:35|1914.34
22:29:36|1914.34
22:29:37|1914.34
22:29:38|1914.34
22:29:39|1914.35
22:29:40|1914.34
22:29:41|1914.33
22:29:43|1914.29
22:29:44|1914.29
22:29:45|1914.29
22:29:46|1914.29
22:29:47|1914.28
22:29:48|1914.28
22:29:49|1914.28
22:29:50|1914.28
22:29:51|1914.28
22:29:52|1914.29
22:29:53|1914.29
22:29:54|1914.29
22:29:55|1914.29
22:29:56|1914.29
22:29:57|1914.55
22:29:59|1914.55
22:30:00|1914.56
22:30:00|1914.6
22:30:01|1914.6
22:30:02|1914.6
22:30:03|1914.6
22:30:05|1914.6
22:30:06|1914.59
22:30:07|1914.4
22:30:08|1913.89
22:30:09|1913.89
22:30:10|1913.89
22:30:12|1913.9
22:30:13|1913.9
22:30:14|1913.89
22:30:15|1913.89
22:30:16|1913.9
22:30:17|1913.9
22:30:18|1914.19
22:30:19|1914.38
22:30:20|1914.38
22:30:21|1914.38
22:30:22|1914.38
22:30:23|1914.38
22:30:24|1914.38
22:30:26|1914.38
22:30:26|1914.37
22:30:27|1914.37
22:30:29|1914.38
22:30:30|1914.38
22:30:31|1914.38
22:30:33|1914.37
22:30:33|1914.37
22:30:34|1914.38
22:30:35|1914.38
22:30:36|1914.38
22:30:37|1914.38
22:30:38|1914.38
22:30:39|1914.53
22:30:40|1914.6
22:30:42|1914.6
22:30:42|1914.41
22:30:43|1914.4
22:30:44|1914.4
22:30:45|1914.4
22:30:46|1914.4
22:30:47|1914.4
22:30:49|1914.41
22:30:49|1914.41
22:30:50|1914.41
22:30:51|1914.41
22:30:52|1914.4
22:30:53|1914.4
22:30:54|1914.41
22:30:56|1914.41
22:30:57|1914.41
22:30:58|1914.41
22:30:59|1914.4
22:30:59|1914.41
22:31:00|1914.41
22:31:01|1914.4
22:31:03|1914.41
22:31:04|1914.41
22:31:05|1914.4
22:31:06|1914.4
22:31:07|1914.4
22:31:08|1914.41
22:31:09|1914.41
22:31:11|1914.41
22:31:11|1914.41
22:31:13|1914.41
22:31:14|1914.41
22:31:14|1915.21
22:31:16|1915.21
22:31:17|1915.21
22:31:18|1915.21
22:31:19|1915.21
22:31:20|1915.21
22:31:21|1915.21
22:31:22|1915.21
22:31:23|1915.2
22:31:24|1915.21
22:31:25|1915.21
22:31:26|1915.77
22:31:27|1915.82
22:31:28|1916.09
22:31:29|1916.09
22:31:30|1916.1
22:31:31|1916.1
22:31:33|1915.99
22:31:33|1915.99
22:31:35|1915.98
22:31:35|1915.99
22:31:36|1915.99
22:31:38|1915.99
22:31:38|1915.99
22:31:40|1915.99
22:31:41|1915.99
22:31:41|1915.98
22:31:42|1915.61
22:31:43|1915.6
22:31:45|1915.61
22:31:45|1915.54
22:31:46|1915.54
22:31:47|1915.54
22:31:49|1915.52
22:31:50|1915.51
22:31:51|1915.52
22:31:51|1915.51
22:31:52|1915.51
22:31:53|1915.51
22:31:54|1915.51
22:31:56|1915.69
22:31:57|1915.69
22:31:58|1915.69
22:31:58|1915.7
22:32:00|1915.7
22:32:00|1915.7
22:32:01|1915.7
22:32:02|1915.78
22:32:03|1916.
22:32:04|1916.08
22:32:05|1916.08
22:32:06|1916.07
22:32:08|1916.08
22:32:09|1916.09
22:32:09|1916.09
22:32:11|1916.09
22:32:12|1916.09
22:32:13|1916.09
22:32:14|1916.09
22:32:15|1916.09
22:32:16|1916.09
22:32:17|1916.09
22:32:19|1916.1
22:32:20|1916.1
22:32:20|1916.1
22:32:22|1915.64
22:32:23|1915.48
22:32:24|1915.06
22:32:25|1915.06
22:32:26|1915.
22:32:27|1914.94
22:32:28|1914.88
22:32:29|1914.88
22:32:30|1914.88
22:32:31|1914.88
22:32:32|1914.81
22:32:33|1914.76
22:32:34|1914.61
22:32:35|1914.49
22:32:36|1914.47
22:32:37|1914.4
22:32:38|1914.4
22:32:39|1914.29
22:32:40|1914.29
22:32:41|1914.3
22:32:42|1914.2
22:32:44|1914.2
22:32:45|1914.05
22:32:46|1914.05
22:32:46|1914.05
22:32:47|1914.05
22:32:48|1914.05
22:32:50|1914.05
22:32:51|1913.92
22:32:52|1913.9
22:32:53|1913.91
22:32:54|1914.64
22:32:55|1914.63
22:32:56|1914.64
22:32:57|1914.64
22:32:58|1914.64
22:32:59|1914.64
22:33:00|1914.63
22:33:01|1914.63
22:33:03|1914.63
22:33:03|1914.63
22:33:04|1914.41
22:33:05|1914.42
22:33:06|1914.42
22:33:07|1914.37
22:33:08|1914.35
22:33:10|1914.25
22:33:12|1914.05
22:33:13|1914.01
22:33:14|1913.69
22:33:15|1913.69
22:33:16|1913.69
22:33:17|1913.63
22:33:18|1913.6
22:33:19|1913.5
22:33:20|1913.15
22:33:21|1913.
22:33:22|1912.97
22:33:24|1912.97
22:33:24|1912.96
22:33:26|1912.96
22:33:26|1912.96
22:33:27|1912.97
22:33:29|1913.14
22:33:29|1913.14
22:33:31|1913.14
22:33:31|1913.14
22:33:32|1913.14
22:33:34|1913.2
22:33:34|1913.33
22:33:35|1913.33
22:33:37|1913.34
22:33:37|1913.38
22:33:39|1913.38
22:33:39|1913.38
22:33:41|1913.38
22:33:42|1913.38
22:33:42|1913.38
22:33:43|1913.07
22:33:45|1913.07
22:33:46|1913.07
22:33:46|1913.07
22:33:47|1913.07
22:33:49|1913.07
22:33:49|1913.61
22:33:50|1913.61
22:33:52|1913.62
22:33:52|1913.62
22:33:53|1913.62
22:33:54|1913.62
22:33:55|1913.61
22:33:56|1913.61
22:33:57|1913.61
22:33:59|1913.88
22:34:00|1913.88
22:34:01|1913.88
22:34:02|1913.88
22:34:03|1913.88
22:34:04|1913.88
22:34:05|1913.88
22:34:06|1913.88
22:34:07|1913.89
22:34:08|1913.77
22:34:09|1913.75
22:34:10|1913.35
22:34:12|1913.35
22:34:12|1913.35
22:34:13|1913.35
22:34:14|1913.07
22:34:15|1912.76
22:34:16|1912.76
22:34:17|1912.76
22:34:18|1912.76
22:34:19|1912.76
22:34:20|1912.76
22:34:21|1912.76
22:34:22|1912.76
22:34:23|1912.76
22:34:24|1912.76
22:34:25|1912.75
22:34:26|1912.75
22:34:27|1912.75
22:34:28|1912.76
22:34:29|1912.76
22:34:30|1912.76
22:34:31|1912.76
22:34:32|1912.76
22:34:33|1912.76
22:34:34|1912.75
22:34:35|1912.75
22:34:36|1912.75
22:34:37|1912.65
22:34:38|1912.19
22:34:39|1912.14
22:34:40|1912.23
22:34:41|1912.22
22:34:42|1912.22
22:34:43|1912.22
22:34:44|1912.06
22:34:45|1912.06
22:34:46|1911.89
22:34:47|1911.89
22:34:48|1911.88
22:34:49|1911.88
22:34:50|1911.88
22:34:51|1911.88
22:34:52|1911.8
22:34:53|1911.73
22:34:54|1911.73
22:34:55|1911.71
22:34:57|1911.72
22:34:57|1911.46
22:34:58|1911.46
22:35:00|1911.47
22:35:00|1911.46
22:35:02|1911.46
22:35:02|1911.47
22:35:04|1911.46
22:35:04|1911.47
22:35:06|1911.81
22:35:07|1911.96
22:35:08|1911.96
22:35:09|1912.2
22:35:10|1912.39
22:35:11|1912.38
22:35:12|1912.38
22:35:14|1912.39
22:35:15|1912.42
22:35:16|1912.6
22:35:16|1912.89
22:35:18|1912.89
22:35:19|1912.89
22:35:20|1912.89
22:35:21|1912.89
22:35:22|1912.88
22:35:22|1912.88
22:35:24|1912.89
22:35:24|1912.89
22:35:26|1912.88
22:35:27|1912.66
22:35:28|1912.3
22:35:29|1912.3
22:35:30|1912.3
22:35:31|1912.3
22:35:31|1912.3
22:35:33|1912.3
22:35:33|1912.68
22:35:35|1912.69
22:35:36|1912.69
22:35:37|1912.69
22:35:38|1912.69
22:35:38|1912.69
22:35:40|1912.69
22:35:41|1912.69
22:35:42|1912.69
22:35:43|1912.69
22:35:44|1912.69
22:35:45|1912.69
22:35:46|1912.57
22:35:47|1912.55
22:35:48|1912.56
22:35:49|1912.56
22:35:50|1912.55
22:35:51|1912.55
22:35:52|1912.55
22:35:54|1912.56
22:35:54|1912.55
22:35:55|1912.55
22:35:56|1912.56
22:35:57|1912.56
22:35:58|1912.56
22:35:59|1912.13
22:36:00|1912.13
22:36:01|1912.13
22:36:02|1912.17
22:36:03|1912.12
22:36:04|1912.13
22:36:05|1912.13
22:36:06|1911.94
22:36:07|1911.9
22:36:08|1911.81
22:36:09|1911.8
22:36:10|1911.8
22:36:11|1911.74
22:36:13|1911.74
22:36:15|1911.73
22:36:15|1911.73
22:36:16|1911.73
22:36:17|1911.73
22:36:18|1911.73
22:36:19|1911.74
22:36:20|1911.74
22:36:21|1911.74
22:36:22|1911.74
22:36:23|1911.74
22:36:24|1911.74
22:36:25|1911.74
22:36:26|1911.63
22:36:27|1911.63
22:36:28|1911.63
22:36:29|1911.61
22:36:30|1911.61
22:36:31|1911.62
22:36:33|1911.62
22:36:33|1911.62
22:36:35|1911.61
22:36:35|1911.62
22:36:36|1911.61
22:36:38|1911.61
22:36:39|1912.05
22:36:40|1912.04
22:36:40|1912.04
22:36:42|1912.04
22:36:43|1912.04
22:36:43|1912.04
22:36:44|1912.39
22:36:45|1912.4
22:36:46|1912.39
22:36:47|1912.39
22:36:48|1912.4
22:36:49|1912.39
22:36:50|1912.39
22:36:51|1912.4
22:36:52|1912.39
22:36:54|1912.44
22:36:54|1912.44
22:36:56|1912.49
22:36:57|1912.49
22:36:57|1912.49
22:36:59|1912.5
22:37:00|1912.57
22:37:00|1912.58
22:37:01|1912.36
22:37:03|1912.09
22:37:03|1911.91
22:37:05|1911.9
22:37:06|1911.9
22:37:07|1911.9
22:37:08|1911.9
22:37:08|1911.91
22:37:09|1911.89
22:37:11|1911.88
22:37:12|1911.88
22:37:13|1911.89
22:37:14|1911.88
22:37:16|1911.88
22:37:16|1911.88
22:37:17|1911.88
22:37:18|1911.94
22:37:19|1912.05
22:37:20|1912.1
22:37:21|1912.12
22:37:22|1912.2
22:37:23|1912.2
22:37:25|1912.2
22:37:26|1912.2
22:37:27|1912.
22:37:28|1911.97
22:37:29|1911.97
22:37:30|1911.97
22:37:31|1911.97
22:37:32|1911.97
22:37:33|1911.96
22:37:33|1911.96
22:37:35|1911.96
22:37:35|1911.96
22:37:36|1911.96
22:37:38|1911.96
22:37:39|1911.74
22:37:39|1911.72
22:37:41|1911.72
22:37:41|1911.72
22:37:42|1911.73
22:37:43|1911.73
22:37:45|1911.72
22:37:45|1911.72
22:37:46|1911.72
22:37:47|1911.72
22:37:49|1911.95
22:37:50|1911.94
22:37:50|1911.94
22:37:52|1911.94
22:37:53|1911.94
22:37:54|1911.94
22:37:55|1911.94
22:37:56|1911.94
22:37:57|1911.94
22:37:58|1911.94
22:37:59|1911.94
22:38:00|1911.83
22:38:01|1911.83
22:38:02|1911.83
22:38:03|1911.82
22:38:04|1911.82
22:38:05|1911.83
22:38:06|1911.83
22:38:07|1911.83
22:38:08|1911.83
22:38:09|1911.83
22:38:10|1911.83
22:38:11|1911.64
22:38:12|1911.56
22:38:13|1911.55
22:38:14|1911.51
22:38:15|1911.41
22:38:17|1911.41
22:38:17|1911.41
22:38:18|1911.41
22:38:20|1911.41
22:38:21|1911.41
22:38:22|1911.41
22:38:23|1911.33
22:38:24|1911.32
22:38:25|1911.32
22:38:26|1911.32
22:38:27|1911.94
22:38:29|1911.93
22:38:29|1911.94
22:38:30|1911.94
22:38:32|1911.94
22:38:32|1911.94
22:38:34|1911.94
22:38:34|1911.94
22:38:35|1912.4
22:38:37|1912.4
22:38:37|1912.4
22:38:39|1912.4
22:38:40|1912.4
22:38:40|1912.4
22:38:41|1912.4
22:38:42|1912.4
22:38:43|1912.4
22:38:45|1912.41
22:38:46|1912.53
22:38:46|1912.74
22:38:47|1912.74
22:38:48|1912.74
22:38:50|1912.74
22:38:50|1912.66
22:38:51|1912.66
22:38:52|1912.66
22:38:54|1912.66
22:38:55|1912.66
22:38:55|1912.61
22:38:57|1912.62
22:38:58|1912.61
22:38:59|1912.61
22:39:00|1912.61
22:39:00|1912.61
22:39:02|1912.61
22:39:03|1912.61
22:39:04|1912.61
22:39:04|1912.62
22:39:05|1912.62
22:39:06|1912.62
22:39:07|1912.89
22:39:09|1912.89
22:39:10|1912.89
22:39:11|1912.89
22:39:12|1912.89
22:39:13|1913.12
22:39:14|1913.12
22:39:15|1913.12
22:39:16|1913.01
22:39:18|1912.9
22:39:18|1912.85
22:39:20|1912.85
22:39:21|1912.85
22:39:22|1912.84
22:39:23|1912.85
22:39:24|1912.84
22:39:25|1912.84
22:39:26|1912.85
22:39:27|1912.85
22:39:28|1912.85
22:39:29|1912.84
22:39:30|1912.84
22:39:31|1912.84
22:39:32|1912.85
22:39:33|1912.85
22:39:34|1912.85
22:39:35|1912.85
22:39:36|1912.85
22:39:37|1912.85
22:39:38|1912.85
22:39:39|1912.85
22:39:40|1912.85
22:39:41|1912.85
22:39:42|1912.85
22:39:43|1912.85
22:39:44|1912.86
22:39:45|1912.9
22:39:46|1912.9
22:39:47|1912.9
22:39:48|1913.19
22:39:49|1913.19
22:39:50|1913.18
22:39:51|1913.18
22:39:52|1912.9
22:39:53|1912.9
22:39:54|1912.89
22:39:55|1912.89
22:39:56|1912.89
22:39:57|1912.89
22:39:58|1912.9
22:39:59|1912.9
22:40:00|1912.9
22:40:01|1912.9
22:40:02|1912.9
22:40:03|1912.9
22:40:04|1912.9
22:40:05|1912.62
22:40:06|1912.45
22:40:07|1912.46
22:40:08|1912.47
22:40:09|1912.47
22:40:10|1912.47
22:40:11|1912.46
22:40:12|1912.46
22:40:13|1912.46
22:40:14|1912.46
22:40:15|1912.89
22:40:16|1912.89
22:40:17|1912.89
22:40:18|1912.66
22:40:19|1912.66
22:40:20|1912.66
22:40:21|1912.66
22:40:23|1912.66
22:40:24|1912.67
22:40:25|1912.67
22:40:26|1912.67
22:40:27|1912.66
22:40:27|1912.66
22:40:29|1912.66
22:40:31|1912.66
22:40:31|1912.66
22:40:32|1912.66
22:40:34|1912.66
22:40:34|1912.66
22:40:35|1912.66
22:40:37|1912.66
22:40:37|1912.66
22:40:39|1912.5
22:40:40|1912.5
22:40:40|1912.5
22:40:41|1912.5
22:40:42|1912.5
22:40:43|1912.51
22:40:45|1912.21
22:40:45|1912.21
22:40:46|1912.21
22:40:47|1912.21
22:40:49|1912.2
22:40:50|1912.21
22:40:51|1912.21
22:40:51|1912.2
22:40:52|1912.21
22:40:53|1912.21
22:40:55|1912.21
22:40:56|1912.21
22:40:57|1912.21
22:40:57|1912.2
22:40:58|1912.21
22:41:00|1912.21
22:41:00|1912.21
22:41:02|1912.21
22:41:03|1912.21
22:41:04|1912.21
22:41:05|1912.21
22:41:06|1912.21
22:41:07|1912.21
22:41:08|1912.12
22:41:09|1912.12
22:41:10|1911.97
22:41:11|1912.55
22:41:12|1912.47
22:41:13|1912.35
22:41:14|1912.36
22:41:15|1912.36
22:41:16|1912.36
22:41:17|1912.22
22:41:19|1912.23
22:41:19|1912.23
22:41:20|1912.22
22:41:21|1912.23
22:41:23|1912.23
22:41:24|1912.35
22:41:24|1912.35
22:41:26|1912.35
22:41:27|1912.35
22:41:28|1912.36
22:41:28|1912.36
22:41:29|1912.36
22:41:31|1912.36
22:41:32|1912.36
22:41:32|1912.64
22:41:34|1912.64
22:41:35|1912.63
22:41:36|1912.64
22:41:36|1912.64
22:41:37|1912.64
22:41:38|1912.64
22:41:40|1912.64
22:41:41|1912.54
22:41:42|1912.54
22:41:43|1912.54
22:41:44|1912.54
22:41:45|1912.51
22:41:46|1912.51
22:41:47|1912.5
22:41:48|1912.51
22:41:49|1912.63
22:41:50|1913.59
22:41:51|1913.4
22:41:52|1913.4
22:41:53|1913.37
22:41:54|1913.37
22:41:55|1913.38
22:41:56|1913.38
22:41:57|1913.38
22:41:58|1913.38
22:41:59|1913.38
22:42:00|1913.38
22:42:01|1913.38
22:42:02|1913.37
22:42:03|1913.38
22:42:04|1913.37
22:42:05|1913.37
22:42:06|1913.38
22:42:07|1913.38
22:42:08|1913.38
22:42:09|1913.38
22:42:10|1913.37
22:42:11|1913.38
22:42:12|1913.38
22:42:13|1913.38
22:42:14|1913.38
22:42:15|1913.38
22:42:16|1913.38
22:42:17|1913.38
22:42:18|1913.38
22:42:19|1913.38
22:42:20|1913.38
22:42:21|1913.38
22:42:23|1913.38
22:42:24|1913.38
22:42:25|1913.38
22:42:27|1913.38
22:42:27|1913.37
22:42:28|1913.38
22:42:30|1913.38
22:42:31|1913.38
22:42:32|1913.38
22:42:33|1913.38
22:42:34|1913.38
22:42:34|1913.38
22:42:35|1913.38
22:42:36|1913.38
22:42:38|1913.37
22:42:39|1913.37
22:42:40|1913.37
22:42:41|1913.64
22:42:42|1913.65
22:42:43|1914.19
22:42:44|1914.19
22:42:45|1914.19
22:42:46|1914.19
22:42:47|1914.19
22:42:48|1914.2
22:42:49|1914.2
22:42:50|1914.2
22:42:51|1914.2
22:42:53|1914.54
22:42:53|1914.54
22:42:54|1914.54
22:42:55|1914.54
22:42:56|1914.42
22:42:57|1914.37
22:42:58|1914.33
22:42:59|1914.33
22:43:01|1914.3
22:43:02|1914.3
22:43:03|1914.3
22:43:04|1914.31
22:43:05|1914.31
22:43:06|1914.3
22:43:07|1914.3
22:43:08|1914.3
22:43:09|1914.3
22:43:10|1914.3
22:43:11|1914.3
22:43:12|1914.3
22:43:13|1914.31
22:43:14|1914.3
22:43:15|1914.3
22:43:16|1914.3
22:43:17|1914.31
22:43:18|1914.31
22:43:19|1914.31
22:43:21|1914.31
22:43:22|1914.38
22:43:23|1914.41
22:43:23|1914.41
22:43:25|1914.41
22:43:25|1914.41
22:43:27|1914.4
22:43:28|1914.31
22:43:29|1914.3
22:43:29|1914.3
22:43:31|1914.3
22:43:32|1914.3
22:43:33|1914.3
22:43:34|1914.3
22:43:34|1914.31
22:43:35|1914.31
22:43:37|1914.31
22:43:37|1914.31
22:43:39|1914.3
22:43:39|1914.3
22:43:41|1914.31
22:43:42|1914.31
22:43:42|1914.3
22:43:44|1914.31
22:43:45|1914.31
22:43:45|1914.3
22:43:46|1914.31
22:43:47|1913.86
22:43:48|1913.85
22:43:49|1913.85
22:43:51|1913.84
22:43:51|1913.8
22:43:52|1913.81
22:43:54|1913.8
22:43:54|1913.8
22:43:55|1913.81
22:43:56|1913.81
22:43:58|1913.81
22:43:58|1913.81
22:43:59|1913.81
22:44:00|1913.8
22:44:02|1913.8
22:44:02|1913.8
22:44:03|1913.81
22:44:04|1913.82
22:44:06|1913.82
22:44:06|1913.82
22:44:07|1913.81
22:44:09|1913.82
22:44:10|1913.81
22:44:11|1913.81
22:44:12|1914.06
22:44:12|1914.09
22:44:13|1914.16
22:44:15|1914.19
22:44:15|1914.19
22:44:16|1914.19
22:44:18|1914.77
22:44:19|1914.52
22:44:20|1914.83
22:44:21|1914.84
22:44:23|1914.84
22:44:24|1914.84
22:44:24|1914.83
22:44:26|1914.83
22:44:27|1914.82
22:44:29|1914.77
22:44:29|1914.78
22:44:31|1914.78
22:44:32|1914.78
22:44:32|1914.78
22:44:34|1914.78
22:44:35|1914.78
22:44:35|1914.78
22:44:37|1914.53
22:44:38|1914.53
22:44:39|1914.53
22:44:40|1914.53
22:44:41|1914.54
22:44:42|1914.54
22:44:43|1914.54
22:44:44|1914.54
22:44:44|1914.54
22:44:46|1914.54
22:44:46|1914.54
22:44:48|1914.54
22:44:49|1914.54
22:44:50|1914.53
22:44:51|1914.54
22:44:52|1914.54
22:44:52|1914.53
22:44:54|1914.53
22:44:55|1914.53
22:44:55|1914.54
22:44:56|1914.53
22:44:58|1914.54
22:44:59|1914.54
22:45:00|1914.54
22:45:01|1914.54
22:45:02|1914.88
22:45:03|1914.87
22:45:04|1914.88
22:45:05|1914.87
22:45:06|1914.87
22:45:07|1914.7
22:45:08|1914.33
22:45:09|1914.21
22:45:10|1914.21
22:45:11|1914.21
22:45:12|1914.21
22:45:13|1914.21
22:45:14|1914.21
22:45:15|1914.21
22:45:16|1914.16
22:45:17|1914.16
22:45:18|1914.16
22:45:19|1914.16
22:45:20|1914.13
22:45:21|1914.13
22:45:22|1914.02
22:45:24|1914.02
22:45:24|1914.01
22:45:26|1914.
22:45:28|1914.
22:45:28|1914.01
22:45:29|1913.99
22:45:30|1913.99
22:45:32|1913.94
22:45:33|1913.94
22:45:33|1913.94
22:45:34|1913.93
22:45:35|1913.93
22:45:36|1913.93
22:45:38|1913.93
22:45:38|1913.93
22:45:40|1913.89
22:45:41|1913.73
22:45:41|1913.59
22:45:43|1913.54
22:45:43|1913.54
22:45:44|1913.54
22:45:45|1913.5
22:45:47|1913.5
22:45:48|1913.5
22:45:49|1913.5
22:45:50|1913.5
22:45:51|1913.5
22:45:51|1913.5
22:45:53|1913.51
22:45:54|1913.51
22:45:55|1913.51
22:45:56|1913.51
22:45:57|1913.5
22:45:58|1913.5
22:45:59|1913.32
22:46:00|1913.27
22:46:03|1913.27
22:46:04|1913.01
22:46:05|1913.01
22:46:06|1913.01
22:46:08|1913.01
22:46:09|1913.01
22:46:10|1913.
22:46:12|1913.
22:46:13|1913.
22:46:15|1913.
22:46:16|1913.
22:46:17|1912.54
22:46:18|1912.59
22:46:19|1912.69
22:46:20|1912.69
22:46:21|1912.68
22:46:22|1912.71
22:46:23|1912.82
22:46:24|1912.83
22:46:26|1912.96
22:46:26|1912.96
22:46:27|1912.96
22:46:29|1912.96
22:46:30|1912.96
22:46:31|1912.96
22:46:32|1913.36
22:46:33|1913.37
22:46:34|1913.36
22:46:35|1913.37
22:46:35|1913.37
22:46:37|1913.37
22:46:38|1913.37
22:46:39|1913.37
22:46:40|1913.08
22:46:41|1913.05
22:46:41|1913.05
22:46:43|1913.05
22:46:43|1913.05
22:46:45|1913.05
22:46:46|1913.03
22:46:47|1913.03
22:46:48|1913.03
22:46:49|1913.03
22:46:50|1913.03
22:46:50|1913.03
22:46:52|1913.03
22:46:53|1913.02
22:46:53|1913.03
22:46:55|1913.03
22:46:55|1913.02
22:46:57|1913.02
22:46:57|1913.02
22:46:58|1913.02
22:47:00|1913.03
22:47:01|1913.02
22:47:01|1913.03
22:47:03|1913.03
22:47:03|1913.03
22:47:05|1913.02
22:47:06|1913.02
22:47:07|1913.02
22:47:09|1913.03
22:47:09|1913.03
22:47:11|1912.81
22:47:12|1912.46
22:47:13|1912.47
22:47:14|1912.47
22:47:15|1912.46
22:47:16|1912.46
22:47:17|1912.47
22:47:18|1912.47
22:47:19|1912.47
22:47:20|1912.76
22:47:21|1912.76
22:47:22|1912.8
22:47:23|1912.8
22:47:24|1912.8
22:47:26|1912.8
22:47:26|1912.72
22:47:27|1912.61
22:47:28|1912.61
22:47:29|1912.61
22:47:30|1912.61
22:47:31|1912.61
22:47:32|1912.61
22:47:33|1912.61
22:47:34|1912.61
22:47:35|1912.61
22:47:36|1912.61
22:47:37|1912.61
22:47:38|1912.61
22:47:39|1912.8
22:47:40|1912.79
22:47:41|1912.79
22:47:42|1912.79
22:47:43|1912.79
22:47:44|1912.8
22:47:45|1912.79
22:47:47|1912.8
22:47:48|1912.8
22:47:48|1912.79
22:47:49|1912.8
22:47:51|1912.79
22:47:52|1912.79
22:47:52|1912.8
22:47:54|1912.8
22:47:54|1912.8
22:47:55|1912.8
22:47:56|1912.79
22:47:58|1912.79
22:47:59|1912.8
22:47:59|1912.8
22:48:01|1912.8
22:48:02|1912.8
22:48:02|1912.79
22:48:03|1912.8
22:48:05|1912.79
22:48:05|1912.79
22:48:07|1912.79
22:48:07|1912.79
22:48:09|1912.79
22:48:11|1912.8
22:48:12|1912.8
22:48:13|1912.61
22:48:14|1912.61
22:48:15|1912.62
22:48:16|1912.61
22:48:18|1912.61
22:48:18|1912.61
22:48:19|1912.61
22:48:20|1912.61
22:48:21|1912.61
22:48:22|1912.61
22:48:23|1912.61
22:48:24|1912.61
22:48:25|1912.61
22:48:26|1912.99
22:48:27|1913.2
22:48:28|1913.2
22:48:29|1913.2
22:48:30|1913.19
22:48:31|1913.2
22:48:32|1913.19
22:48:33|1913.19
22:48:34|1913.19
22:48:35|1913.19
22:48:36|1913.2
22:48:38|1913.19
22:48:39|1913.19
22:48:40|1913.19
22:48:41|1913.19
22:48:42|1913.19
22:48:43|1913.2
22:48:44|1913.2
22:48:45|1913.2
22:48:46|1913.2
22:48:47|1913.2
22:48:47|1913.19
22:48:48|1913.19
22:48:50|1913.19
22:48:51|1913.19
22:48:52|1912.9
22:48:53|1912.9
22:48:54|1912.9
22:48:55|1912.89
22:48:56|1912.89
22:48:57|1912.89
22:48:57|1912.89
22:48:59|1912.75
22:49:00|1912.75
22:49:01|1912.75
22:49:02|1912.75
22:49:03|1912.74
22:49:04|1912.54
22:49:05|1912.41
22:49:06|1912.4
22:49:07|1912.4
22:49:08|1912.4
22:49:09|1912.4
22:49:09|1912.41
22:49:11|1912.41
22:49:12|1911.95
22:49:13|1911.95
22:49:15|1911.96
22:49:15|1911.84
22:49:16|1911.81
22:49:17|1911.49
22:49:18|1911.39
22:49:19|1911.39
22:49:20|1911.38
22:49:22|1911.38
22:49:22|1911.39
22:49:23|1911.4
22:49:25|1911.4
22:49:26|1911.41
22:49:27|1911.41
22:49:28|1911.41
22:49:28|1911.41
22:49:30|1911.41
22:49:31|1911.41
22:49:32|1911.41
22:49:33|1911.52
22:49:33|1911.61
22:49:34|1911.71
22:49:36|1911.74
22:49:36|1911.74
22:49:37|1911.74
22:49:38|1911.74
22:49:39|1911.73
22:49:41|1911.74
22:49:42|1911.74
22:49:43|1911.74
22:49:43|1911.74
22:49:45|1911.74
22:49:46|1911.74
22:49:47|1911.74
22:49:48|1911.73
22:49:48|1911.73
22:49:50|1911.74
22:49:51|1911.74
22:49:52|1911.73
22:49:53|1911.73
22:49:54|1911.74
22:49:55|1911.74
22:49:56|1911.73
22:49:57|1911.68
22:49:58|1911.62
22:49:59|1911.62
22:50:00|1911.62
22:50:01|1911.61
22:50:02|1911.61
22:50:02|1911.61
22:50:03|1911.61
22:50:05|1911.62
22:50:06|1911.62
22:50:07|1911.62
22:50:08|1911.62
22:50:09|1911.62
22:50:10|1911.62
22:50:11|1911.64
22:50:12|1911.66
22:50:13|1911.66
22:50:15|1911.67
22:50:16|1911.67
22:50:17|1912.
22:50:18|1912.
22:50:19|1912.17
22:50:20|1912.17
22:50:21|1912.17
22:50:22|1912.18
22:50:23|1912.18
22:50:24|1912.18
22:50:25|1912.18
22:50:26|1912.18
22:50:27|1912.18
22:50:28|1912.18
22:50:29|1912.18
22:50:30|1912.17
22:50:31|1912.18
22:50:32|1912.18
22:50:33|1912.18
22:50:34|1912.18
22:50:35|1912.18
22:50:36|1912.39
22:50:37|1912.39
22:50:38|1912.39
22:50:39|1912.39
22:50:40|1912.39
22:50:41|1912.39
22:50:42|1912.4
22:50:43|1912.39
22:50:44|1912.39
22:50:45|1912.39
22:50:46|1912.4
22:50:47|1912.4
22:50:48|1912.4
22:50:49|1912.4
22:50:50|1912.4
22:50:51|1912.4
22:50:52|1912.4
22:50:53|1912.4
22:50:54|1912.4
22:50:55|1912.4
22:50:56|1911.92
22:50:57|1911.86
22:50:58|1911.87
22:50:59|1911.87
22:51:00|1911.87
22:51:01|1911.86
22:51:02|1911.86
22:51:03|1912.44
22:51:04|1912.44
22:51:05|1912.44
22:51:06|1912.44
22:51:07|1912.43
22:51:08|1912.44
22:51:09|1912.44
22:51:10|1912.43
22:51:11|1912.43
22:51:13|1912.43
22:51:14|1912.43
22:51:15|1912.43
22:51:16|1912.43
22:51:17|1912.22
22:51:18|1912.22
22:51:19|1912.02
22:51:21|1912.01
22:51:21|1912.01
22:51:22|1912.01
22:51:23|1912.04
22:51:24|1912.04
22:51:26|1912.04
22:51:27|1912.03
22:51:28|1912.03
22:51:29|1912.04
22:51:30|1912.04
22:51:30|1912.04
22:51:32|1912.04
22:51:32|1912.04
22:51:33|1912.07
22:51:35|1912.07
22:51:35|1912.16
22:51:36|1912.16
22:51:38|1912.16
22:51:38|1912.16
22:51:40|1912.22
22:51:40|1912.22
22:51:42|1912.22
22:51:43|1912.22
22:51:43|1912.22
22:51:45|1912.22
22:51:46|1912.22
22:51:47|1912.45
22:51:48|1912.54
22:51:49|1912.42
22:51:49|1912.42
22:51:51|1912.42
22:51:52|1912.22
22:51:53|1912.21
22:51:54|1912.21
22:51:55|1912.21
22:51:56|1912.21
22:51:57|1912.2
22:51:57|1912.21
22:51:59|1912.21
22:52:00|1912.26
22:52:01|1912.26
22:52:02|1912.26
22:52:03|1912.26
22:52:03|1912.26
22:52:05|1912.07
22:52:05|1912.06
22:52:07|1912.06
22:52:07|1912.06
22:52:08|1912.06
22:52:09|1912.06
22:52:11|1912.06
22:52:12|1912.06
22:52:14|1912.07
22:52:15|1912.07
22:52:16|1912.07
22:52:17|1912.07
22:52:18|1912.07
22:52:19|1912.07
22:52:20|1912.07
22:52:21|1912.07
22:52:22|1912.07
22:52:23|1912.07
22:52:24|1912.07
22:52:26|1912.07
22:52:26|1912.14
22:52:27|1912.16
22:52:28|1912.2
22:52:29|1912.2
22:52:30|1912.2
22:52:31|1912.2
22:52:32|1912.19
22:52:33|1912.19
22:52:34|1912.2
22:52:35|1912.19
22:52:36|1912.19
22:52:38|1912.19
22:52:38|1912.19
22:52:40|1912.2
22:52:41|1912.2
22:52:42|1912.2
22:52:43|1912.19
22:52:44|1912.19
22:52:45|1912.2
22:52:45|1912.19
22:52:47|1912.2
22:52:47|1912.2
22:52:49|1912.18
22:52:49|1912.19
22:52:51|1912.19
22:52:52|1912.07
22:52:53|1912.07
22:52:54|1912.07
22:52:55|1912.06
22:52:56|1912.06
22:52:57|1911.98
22:52:58|1911.76
22:52:59|1911.76
22:53:00|1911.76
22:53:00|1911.76
22:53:02|1911.76
22:53:02|1911.76
22:53:04|1911.76
22:53:05|1911.75
22:53:06|1911.75
22:53:06|1911.76
22:53:07|1911.75
22:53:08|1911.61
22:53:10|1911.61
22:53:11|1911.2
22:53:11|1911.21
22:53:12|1911.07
22:53:14|1911.01
22:53:16|1911.
22:53:16|1911.
22:53:17|1911.01
22:53:18|1911.01
22:53:19|1911.
22:53:20|1911.
22:53:21|1910.83
22:53:22|1910.76
22:53:24|1910.76
22:53:25|1910.76
22:53:26|1910.77
22:53:27|1910.76
22:53:28|1910.76
22:53:29|1910.76
22:53:30|1910.76
22:53:31|1910.68
22:53:32|1910.65
22:53:33|1910.53
22:53:34|1909.2
22:53:36|1909.2
22:53:36|1909.2
22:53:37|1909.35
22:53:39|1910.13
22:53:40|1909.97
22:53:40|1909.4
22:53:42|1909.05
22:53:43|1908.91
22:53:43|1908.76
22:53:44|1908.12
22:53:46|1906.83
22:53:46|1906.38
22:53:48|1905.78
22:53:49|1904.97
22:53:49|1901.45
22:53:50|1898.45
22:53:52|1895.33
22:53:52|1898.18
22:53:54|1898.58
22:53:55|1898.71
22:53:55|1898.94
22:53:57|1899.5
22:53:58|1898.71
22:53:59|1898.3
22:53:59|1898.35
22:54:01|1896.91
22:54:02|1895.55
22:54:03|1895.43
22:54:04|1894.71
22:54:05|1894.99
22:54:06|1896.27
22:54:07|1895.78
22:54:08|1896.68
22:54:09|1896.04
22:54:10|1896.75
22:54:11|1896.54
22:54:12|1896.98
22:54:13|1897.31
22:54:14|1898.7
22:54:15|1898.38
22:54:17|1897.56
22:54:18|1897.75
22:54:19|1897.43
22:54:21|1897.96
22:54:22|1897.51
22:54:23|1897.7
22:54:24|1897.7
22:54:25|1897.73
22:54:26|1897.67
22:54:27|1897.68
22:54:28|1897.07
22:54:29|1897.51
22:54:30|1897.52
22:54:31|1897.72
22:54:32|1898.22
22:54:33|1898.21
22:54:33|1898.83
22:54:35|1899.07
22:54:36|1899.05
22:54:37|1899.72
22:54:38|1899.35
22:54:39|1899.36
22:54:40|1899.35
22:54:41|1899.72
22:54:42|1899.13
22:54:43|1899.14
22:54:43|1899.13
22:54:45|1898.82
22:54:45|1899.04
22:54:46|1899.22
22:54:47|1899.51
22:54:49|1899.95
22:54:50|1900.46
22:54:51|1900.47
22:54:51|1900.46
22:54:53|1899.83
22:54:54|1899.83
22:54:54|1899.95
22:54:56|1900.18
22:54:57|1900.14
22:54:58|1900.65
22:54:59|1900.4
22:55:00|1899.73
22:55:01|1899.72
22:55:02|1899.72
22:55:03|1899.72
22:55:04|1899.71
22:55:05|1899.1
22:55:06|1898.82
22:55:07|1899.09
22:55:08|1899.22
22:55:09|1899.64
22:55:10|1900.09
22:55:11|1900.23
22:55:12|1900.39
22:55:13|1900.4
22:55:14|1900.82
22:55:15|1900.98
22:55:17|1901.66
22:55:18|1901.65
22:55:19|1901.65
22:55:19|1902.07
22:55:21|1901.72
22:55:21|1901.72
22:55:23|1901.53
22:55:24|1901.32
22:55:24|1901.56
22:55:26|1901.84
22:55:27|1902.04
22:55:28|1902.1
22:55:28|1902.38
22:55:30|1902.79
22:55:32|1903.08
22:55:33|1903.07
22:55:34|1903.23
22:55:35|1903.49
22:55:35|1903.51
22:55:36|1903.5
22:55:38|1903.27
22:55:39|1903.15
22:55:40|1903.15
22:55:41|1902.47
22:55:42|1902.46
22:55:43|1902.47
22:55:44|1902.46
22:55:45|1902.46
22:55:46|1902.47
22:55:47|1902.47
22:55:49|1902.69
22:55:49|1902.91
22:55:50|1903.09
22:55:52|1903.3
22:55:53|1903.12
22:55:54|1903.19
22:55:56|1903.2
22:55:57|1902.99
22:55:58|1903.12
22:55:59|1903.19
22:56:00|1903.19
22:56:01|1903.18
22:56:02|1903.32
22:56:03|1903.06
22:56:04|1902.25
22:56:06|1902.23
22:56:07|1902.03
22:56:08|1902.03
22:56:09|1902.02
22:56:10|1902.22
22:56:12|1902.4
22:56:12|1902.7
22:56:14|1902.88
22:56:14|1903.19
22:56:15|1903.19
22:56:17|1903.6
22:56:18|1903.65
22:56:18|1904.51
22:56:20|1904.45
22:56:21|1904.6
22:56:22|1904.49
22:56:23|1904.48
22:56:24|1904.48
22:56:25|1904.6
22:56:25|1904.62
22:56:27|1904.47
22:56:28|1904.48
22:56:29|1903.9
22:56:29|1903.81
22:56:31|1903.6
22:56:32|1903.24
22:56:33|1902.76
22:56:34|1902.42
22:56:35|1902.69
22:56:36|1902.81
22:56:37|1902.81
22:56:38|1903.
22:56:39|1903.49
22:56:40|1903.51
22:56:41|1903.51
22:56:42|1903.33
22:56:43|1903.33
22:56:44|1903.16
22:56:45|1903.12
22:56:46|1903.34
22:56:47|1903.34
22:56:48|1903.34
22:56:49|1903.36
22:56:51|1903.65
22:56:52|1903.64
22:56:53|1903.65
22:56:54|1903.65
22:56:56|1903.89
22:56:58|1904.21
22:56:58|1904.22
22:56:59|1904.89
22:57:00|1904.65
22:57:02|1904.58
22:57:03|1904.21
22:57:04|1903.81
22:57:05|1903.79
22:57:06|1903.8
22:57:07|1903.53
22:57:08|1903.34
22:57:09|1903.33
22:57:10|1903.32
22:57:11|1903.31
22:57:12|1904.
22:57:13|1904.16
22:57:14|1904.26
22:57:15|1904.28
22:57:16|1904.29
22:57:16|1904.46
22:57:18|1903.82
22:57:19|1904.36
22:57:20|1904.1
22:57:21|1904.1
22:57:22|1904.29
22:57:23|1904.14
22:57:24|1904.53
22:57:24|1904.52
22:57:26|1904.38
22:57:27|1904.95
22:57:28|1904.31
22:57:29|1904.3
22:57:30|1904.31
22:57:31|1903.42
22:57:32|1903.33
22:57:33|1903.65
22:57:34|1903.69
22:57:34|1903.69
22:57:36|1903.68
22:57:37|1903.65
22:57:38|1903.65
22:57:39|1903.65
22:57:40|1903.65
22:57:41|1903.65
22:57:42|1903.65
22:57:43|1903.54
22:57:44|1903.21
22:57:45|1903.13
22:57:45|1903.09
22:57:47|1903.09
22:57:48|1903.09
22:57:49|1903.01
22:57:51|1903.
22:57:52|1903.01
22:57:54|1902.54
22:57:56|1902.54
22:57:56|1902.82
22:57:57|1902.81
22:57:58|1902.82
22:57:59|1902.93
22:58:01|1902.92
22:58:02|1902.93
22:58:03|1902.93
22:58:04|1902.93
22:58:04|1902.93
22:58:05|1902.93
22:58:07|1903.26
22:58:08|1903.26
22:58:09|1903.27
22:58:10|1903.26
22:58:11|1903.29
22:58:13|1903.53
22:58:13|1903.6
22:58:14|1903.79
22:58:15|1904.8
22:58:16|1904.66
22:58:18|1904.84
22:58:19|1904.72
22:58:20|1904.71
22:58:21|1904.71
22:58:22|1904.71
22:58:23|1904.71
22:58:24|1904.86
22:58:24|1904.86
22:58:26|1905.14
22:58:26|1905.14
22:58:28|1905.14
22:58:29|1905.13
22:58:30|1905.13
22:58:31|1905.13
22:58:32|1905.14
22:58:33|1905.14
22:58:34|1905.14
22:58:35|1905.13
22:58:36|1905.14
22:58:37|1905.14
22:58:38|1905.14
22:58:39|1904.56
22:58:40|1904.35
22:58:41|1904.36
22:58:42|1904.36
22:58:43|1904.64
22:58:43|1904.64
22:58:45|1904.7
22:58:46|1904.71
22:58:47|1904.71
22:58:48|1904.71
22:58:49|1904.99
22:58:50|1904.99
22:58:51|1905.
22:58:53|1905.01
22:58:53|1905.01
22:58:54|1905.1
22:58:55|1905.12
22:58:57|1905.13
22:58:58|1905.13
22:58:59|1905.13
22:58:59|1905.58
22:59:00|1905.4
22:59:02|1905.4
22:59:03|1905.4
22:59:04|1905.39
22:59:04|1905.4
22:59:05|1905.02
22:59:07|1905.01
22:59:07|1905.
22:59:08|1905.01
22:59:10|1905.09
22:59:11|1905.09
22:59:11|1904.99
22:59:13|1905.04
22:59:13|1905.03
22:59:15|1905.03
22:59:16|1904.07
22:59:17|1904.26
22:59:18|1904.61
22:59:19|1905.
22:59:20|1905.
22:59:21|1905.19
22:59:21|1905.09
22:59:22|1905.09
22:59:24|1905.04
22:59:25|1905.31
22:59:26|1905.1
22:59:27|1905.
22:59:28|1905.
22:59:30|1904.99
22:59:30|1904.99
22:59:31|1905.
22:59:33|1905.01
22:59:33|1905.01
22:59:35|1905.01
22:59:36|1905.
22:59:37|1905.
22:59:38|1905.
22:59:38|1905.
22:59:40|1905.
22:59:40|1905.
22:59:41|1905.
22:59:43|1905.
22:59:44|1905.01
22:59:45|1905.01
22:59:46|1905.
22:59:47|1905.01
22:59:48|1904.99
22:59:49|1904.91
22:59:50|1904.91
22:59:51|1904.91
22:59:53|1905.21
22:59:53|1905.38
22:59:54|1905.38
22:59:56|1905.39
22:59:57|1905.4
22:59:58|1905.48
23:00:00|1905.05
23:00:01|1905.32
23:00:02|1905.06
23:00:03|1905.04
23:00:03|1905.04
23:00:05|1904.62
23:00:06|1904.29
23:00:06|1904.22
23:00:08|1903.84
23:00:08|1903.85
23:00:10|1903.85
23:00:10|1903.84
23:00:12|1903.84
23:00:12|1903.83
23:00:13|1903.84
23:00:15|1903.83
23:00:16|1903.83
23:00:16|1904.75
23:00:17|1904.79
23:00:19|1904.79
23:00:19|1905.39
23:00:21|1905.71
23:00:21|1905.4
23:00:22|1905.24
23:00:24|1905.25
23:00:25|1905.26
23:00:25|1905.04
23:00:26|1905.02
23:00:28|1905.02
23:00:28|1905.02
23:00:29|1905.02
23:00:31|1905.02
23:00:32|1905.02
23:00:32|1905.02
23:00:33|1905.03
23:00:35|1905.03
23:00:36|1905.03
23:00:37|1905.03
23:00:38|1905.03
23:00:39|1905.03
23:00:40|1905.03
23:00:41|1905.09
23:00:42|1905.09
23:00:43|1905.23
23:00:44|1905.4
23:00:45|1905.4
23:00:46|1905.39
23:00:48|1905.39
23:00:48|1905.39
23:00:49|1905.39
23:00:50|1905.39
23:00:51|1905.39
23:00:53|1905.6
23:00:54|1905.6
23:00:55|1905.66
23:00:56|1905.75
23:00:57|1905.95
23:00:59|1905.95
23:00:59|1905.96
23:01:01|1905.95
23:01:01|1905.97
23:01:03|1905.96
23:01:04|1905.37
23:01:04|1905.37
23:01:06|1905.37
23:01:07|1905.34
23:01:08|1905.59
23:01:09|1905.59
23:01:10|1905.56
23:01:11|1905.56
23:01:12|1905.38
23:01:13|1905.48
23:01:14|1905.47
23:01:15|1905.48
23:01:16|1906.
23:01:17|1906.05
23:01:18|1906.4
23:01:19|1906.4
23:01:20|1906.4
23:01:21|1906.4
23:01:22|1906.4
23:01:23|1906.4
23:01:24|1906.41
23:01:25|1906.41
23:01:26|1906.41
23:01:27|1906.4
23:01:28|1906.41
23:01:29|1906.4
23:01:30|1906.41
23:01:31|1906.01
23:01:32|1906.07
23:01:33|1906.07
23:01:35|1906.07
23:01:35|1906.07
23:01:36|1906.07
23:01:37|1906.08
23:01:38|1906.21
23:01:39|1906.21
23:01:40|1906.21
23:01:41|1906.21
23:01:42|1906.2
23:01:43|1906.2
23:01:44|1906.2
23:01:45|1906.2
23:01:46|1906.21
23:01:47|1906.21
23:01:48|1906.21
23:01:49|1906.2
23:01:50|1906.21
23:01:51|1906.21
23:01:53|1906.21
23:01:54|1906.5
23:01:55|1906.57
23:01:56|1906.69
23:01:56|1906.69
23:01:57|1906.69
23:01:58|1906.73
23:01:59|1906.79
23:02:01|1906.79
23:02:01|1906.78
23:02:03|1906.79
23:02:03|1906.79
23:02:04|1906.79
23:02:05|1906.78
23:02:06|1906.79
23:02:07|1906.78
23:02:09|1906.85
23:02:10|1906.99
23:02:10|1906.98
23:02:12|1906.98
23:02:13|1906.78
23:02:14|1906.78
23:02:15|1906.78
23:02:16|1906.79
23:02:17|1906.79
23:02:19|1906.79
23:02:20|1906.79
23:02:21|1906.79
23:02:21|1906.79
23:02:22|1906.8
23:02:24|1906.79
23:02:24|1906.81
23:02:25|1906.81
23:02:27|1906.8
23:02:28|1906.8
23:02:29|1906.69
23:02:30|1906.49
23:02:31|1906.49
23:02:32|1906.49
23:02:33|1906.48
23:02:34|1906.21
23:02:35|1906.22
23:02:36|1906.22
23:02:36|1906.22
23:02:38|1906.21
23:02:39|1906.22
23:02:40|1906.22
23:02:41|1906.6
23:02:42|1906.8
23:02:43|1906.8
23:02:44|1906.8
23:02:45|1906.8
23:02:46|1906.8
23:02:47|1906.79
23:02:48|1907.36
23:02:49|1907.36
23:02:50|1907.37
23:02:51|1907.37
23:02:52|1907.68
23:02:53|1907.69
23:02:54|1907.69
23:02:55|1907.56
23:02:56|1907.56
23:02:57|1907.56
23:02:58|1907.57
23:02:59|1907.69
23:03:00|1907.69
23:03:01|1907.98
23:03:02|1908.07
23:03:03|1908.53
23:03:04|1907.98
23:03:05|1907.89
23:03:06|1908.13
23:03:07|1908.13
23:03:08|1908.13
23:03:09|1908.13
23:03:10|1908.32
23:03:11|1908.32
23:03:12|1908.32
23:03:14|1908.63
23:03:15|1908.99
23:03:15|1909.46
23:03:16|1909.54
23:03:18|1909.86
23:03:19|1909.87
23:03:20|1909.88
23:03:21|1909.88
23:03:22|1909.61
23:03:23|1909.41
23:03:24|1909.01
23:03:25|1909.
23:03:26|1908.99
23:03:27|1908.81
23:03:28|1908.81
23:03:29|1908.82
23:03:31|1908.82
23:03:31|1908.82
23:03:32|1908.82
23:03:33|1909.09
23:03:34|1909.09
23:03:35|1909.09
23:03:36|1909.54
23:03:37|1909.31
23:03:38|1909.44
23:03:39|1909.62
23:03:40|1909.62
23:03:41|1909.62
23:03:42|1909.54
23:03:43|1909.49
23:03:44|1908.32
23:03:45|1907.94
23:03:46|1907.89
23:03:47|1907.89
23:03:48|1908.03
23:03:49|1908.03
23:03:50|1908.03
23:03:51|1908.04
23:03:52|1907.6
23:03:53|1907.61
23:03:54|1908.2
23:03:55|1908.19
23:03:56|1907.84
23:03:58|1907.62
23:03:59|1907.35
23:04:00|1907.68
23:04:01|1907.67
23:04:02|1907.68
23:04:03|1907.68
23:04:04|1907.67
23:04:05|1907.67
23:04:06|1907.54
23:04:07|1907.53
23:04:08|1907.54
23:04:09|1907.25
23:04:10|1907.22
23:04:11|1907.22
23:04:12|1907.21
23:04:13|1907.25
23:04:14|1907.25
23:04:16|1907.2
23:04:16|1907.5
23:04:18|1907.75
23:04:18|1907.75
23:04:20|1907.77
23:04:21|1907.77
23:04:22|1907.79
23:04:23|1907.83
23:04:24|1907.83
23:04:25|1907.82
23:04:25|1907.83
23:04:27|1907.82
23:04:28|1907.83
23:04:29|1907.83
23:04:30|1907.75
23:04:31|1907.6
23:04:32|1907.62
23:04:33|1907.62
23:04:33|1907.62
23:04:35|1907.62
23:04:36|1907.87
23:04:37|1907.88
23:04:38|1907.87
23:04:40|1907.87
23:04:40|1907.87
23:04:41|1907.87
23:04:43|1907.61
23:04:43|1907.61
23:04:44|1907.61
23:04:45|1907.61
23:04:46|1907.61
23:04:47|1907.61
23:04:48|1907.61
23:04:49|1907.61
23:04:50|1907.61
23:04:51|1907.6
23:04:52|1907.61
23:04:54|1907.6
23:04:55|1907.61
23:04:56|1907.61
23:04:57|1907.61
23:04:58|1907.6
23:04:59|1907.6
23:05:00|1907.6
23:05:01|1907.6
23:05:02|1907.46
23:05:03|1907.41
23:05:04|1907.4
23:05:05|1907.4
23:05:06|1907.4
23:05:07|1907.59
23:05:08|1907.74
23:05:09|1908.16
23:05:10|1908.16
23:05:11|1908.17
23:05:12|1908.16
23:05:13|1908.17
23:05:15|1908.16
23:05:16|1908.75
23:05:17|1908.79
23:05:18|1908.99
23:05:19|1909.12
23:05:20|1909.12
23:05:22|1908.84
23:05:23|1908.84
23:05:23|1908.85
23:05:24|1908.34
23:05:26|1908.58
23:05:27|1908.59
23:05:28|1908.59
23:05:29|1908.6
23:05:30|1908.6
23:05:31|1908.59
23:05:32|1908.59
23:05:33|1908.59
23:05:34|1908.6
23:05:35|1908.6
23:05:36|1908.59
23:05:37|1908.6
23:05:38|1908.6
23:05:39|1908.59
23:05:40|1908.55
23:05:41|1908.53
23:05:42|1908.53
23:05:43|1908.53
23:05:44|1908.53
23:05:45|1908.53
23:05:46|1908.53
23:05:48|1908.53
23:05:48|1908.53
23:05:49|1908.53
23:05:51|1908.52
23:05:52|1908.52
23:05:52|1908.52
23:05:53|1908.52
23:05:54|1908.52
23:05:55|1908.52
23:05:57|1908.5
23:05:57|1908.37
23:05:58|1908.25
23:05:59|1908.25
23:06:01|1908.25
23:06:01|1908.23
23:06:03|1908.23
23:06:03|1908.14
23:06:04|1908.13
23:06:05|1908.59
23:06:07|1908.99
23:06:07|1909.89
23:06:08|1909.96
23:06:09|1909.99
23:06:10|1909.99
23:06:12|1910.
23:06:12|1909.9
23:06:13|1909.91
23:06:14|1909.72
23:06:16|1910.
23:06:17|1910.
23:06:19|1910.
23:06:19|1910.
23:06:20|1909.61
23:06:21|1909.61
23:06:22|1909.6
23:06:23|1909.61
23:06:24|1909.61
23:06:25|1909.2
23:06:27|1909.33
23:06:27|1909.34
23:06:28|1909.35
23:06:30|1909.22
23:06:31|1909.22
23:06:31|1909.22
23:06:33|1909.21
23:06:34|1909.22
23:06:34|1909.21
23:06:36|1909.12
23:06:37|1909.1
23:06:38|1908.81
23:06:39|1908.81
23:06:40|1909.09
23:06:41|1909.09
23:06:42|1909.09
23:06:42|1909.09
23:06:43|1909.12
23:06:45|1909.12
23:06:46|1909.12
23:06:47|1909.12
23:06:48|1909.12
23:06:49|1909.17
23:06:50|1909.17
23:06:51|1909.17
23:06:52|1909.18
23:06:53|1909.17
23:06:54|1909.17
23:06:55|1909.11
23:06:56|1909.1
23:06:57|1909.01
23:06:58|1909.
23:07:00|1908.92
23:07:00|1908.89
23:07:01|1908.89
23:07:02|1908.89
23:07:03|1908.97
23:07:04|1909.
23:07:05|1909.
23:07:06|1909.
23:07:07|1909.
23:07:08|1909.
23:07:09|1908.99
23:07:10|1908.99
23:07:11|1908.99
23:07:12|1909.59
23:07:13|1909.59
23:07:14|1909.78
23:07:15|1909.73
23:07:17|1909.67
23:07:18|1909.67
23:07:20|1909.38
23:07:20|1909.38
23:07:21|1909.38
23:07:23|1909.38
23:07:24|1909.48
23:07:25|1909.6
23:07:26|1909.78
23:07:27|1909.79
23:07:28|1909.91
23:07:29|1909.91
23:07:30|1909.92
23:07:31|1909.92
23:07:32|1909.92
23:07:33|1909.92
23:07:34|1909.92
23:07:35|1910.28
23:07:36|1910.6
23:07:37|1911.04
23:07:38|1911.49
23:07:39|1911.65
23:07:40|1911.6
23:07:41|1911.49
23:07:42|1911.4
23:07:43|1911.21
23:07:44|1911.21
23:07:45|1911.21
23:07:46|1911.22
23:07:47|1911.43
23:07:48|1911.64
23:07:49|1911.64
23:07:50|1911.77
23:07:51|1911.77
23:07:52|1911.77
23:07:53|1911.76
23:07:54|1911.76
23:07:55|1911.77
23:07:56|1911.77
23:07:57|1911.77
23:07:58|1911.76
23:07:59|1911.77
23:08:00|1911.77
23:08:01|1911.29
23:08:02|1911.29
23:08:03|1911.16
23:08:04|1911.16
23:08:05|1911.17
23:08:07|1911.17
23:08:07|1911.21
23:08:08|1911.21
23:08:09|1911.21
23:08:11|1911.21
23:08:11|1911.21
23:08:12|1910.66
23:08:14|1910.66
23:08:14|1910.61
23:08:16|1910.61
23:08:16|1910.61
23:08:18|1910.6
23:08:19|1910.6
23:08:20|1910.6
23:08:22|1910.61
23:08:23|1910.6
23:08:24|1910.75
23:08:25|1910.77
23:08:26|1910.78
23:08:27|1910.77
23:08:28|1910.77
23:08:29|1910.77
23:08:30|1910.77
23:08:31|1910.78
23:08:33|1910.77
23:08:34|1910.65
23:08:34|1910.53
23:08:36|1910.53
23:08:37|1910.5
23:08:38|1910.51
23:08:39|1910.45
23:08:39|1910.45
23:08:40|1910.2
23:08:41|1910.15
23:08:42|1910.14
23:08:43|1910.14
23:08:44|1910.15
23:08:46|1910.15
23:08:46|1910.15
23:08:47|1910.14
23:08:48|1909.91
23:08:49|1909.91
23:08:51|1909.9
23:08:51|1909.91
23:08:53|1909.77
23:08:53|1909.78
23:08:54|1910.
23:08:55|1910.08
23:08:57|1910.2
23:08:58|1910.22
23:08:59|1910.22
23:09:00|1910.25
23:09:01|1910.24
23:09:02|1910.24
23:09:03|1910.24
23:09:04|1910.23
23:09:05|1910.23
23:09:06|1910.23
23:09:07|1910.1
23:09:08|1909.9
23:09:09|1910.01
23:09:10|1910.01
23:09:11|1910.01
23:09:12|1910.02
23:09:13|1910.05
23:09:14|1910.07
23:09:15|1910.07
23:09:16|1910.06
23:09:17|1910.07
23:09:18|1910.07
23:09:19|1910.06
23:09:21|1910.06
23:09:22|1910.07
23:09:23|1910.07
23:09:24|1910.07
23:09:25|1910.07
23:09:26|1910.07
23:09:27|1910.07
23:09:28|1910.07
23:09:29|1910.07
23:09:29|1910.07
23:09:31|1910.06
23:09:32|1910.07
23:09:32|1910.07
23:09:34|1910.07
23:09:35|1910.07
23:09:36|1910.07
23:09:37|1910.08
23:09:38|1910.08
23:09:38|1910.08
23:09:39|1910.08
23:09:41|1910.08
23:09:42|1910.08
23:09:43|1910.08
23:09:44|1910.08
23:09:45|1910.07
23:09:45|1910.07
23:09:47|1910.08
23:09:48|1910.08
23:09:49|1910.07
23:09:50|1910.07
23:09:51|1910.07
23:09:52|1910.07
23:09:53|1910.07
23:09:54|1910.08
23:09:55|1910.08
23:09:56|1910.07
23:09:57|1910.07
23:09:58|1910.07
23:09:59|1910.07
23:10:00|1910.07
23:10:01|1910.08
23:10:02|1910.08
23:10:03|1910.08
23:10:04|1909.11
23:10:05|1908.83
23:10:06|1908.83
23:10:07|1908.72
23:10:08|1908.72
23:10:09|1908.72
23:10:10|1908.71
23:10:12|1908.41
23:10:12|1908.41
23:10:13|1908.41
23:10:14|1908.4
23:10:15|1908.63
23:10:16|1909.19
23:10:17|1909.19
23:10:18|1909.19
23:10:20|1908.7
23:10:21|1908.65
23:10:22|1908.76
23:10:23|1908.76
23:10:24|1908.75
23:10:25|1908.77
23:10:26|1908.78
23:10:27|1908.77
23:10:28|1908.77
23:10:29|1908.77
23:10:31|1908.77
23:10:31|1908.78
23:10:33|1908.78
23:10:34|1908.77
23:10:35|1908.78
23:10:36|1908.78
23:10:36|1908.77
23:10:37|1908.38
23:10:38|1908.02
23:10:39|1908.02
23:10:41|1908.02
23:10:41|1908.02
23:10:43|1908.01
23:10:44|1908.01
23:10:45|1908.02
23:10:45|1908.02
23:10:46|1908.02
23:10:48|1908.02
23:10:49|1908.02
23:10:50|1908.13
23:10:51|1908.32
23:10:52|1908.32
23:10:53|1908.32
23:10:54|1908.39
23:10:55|1908.5
23:10:56|1908.57
23:10:57|1908.41
23:10:58|1908.2
23:10:59|1908.2
23:11:00|1908.08
23:11:01|1908.08
23:11:02|1908.08
23:11:03|1908.08
23:11:04|1908.07
23:11:05|1908.07
23:11:06|1908.07
23:11:07|1908.08
23:11:08|1908.08
23:11:09|1908.07
23:11:10|1908.08
23:11:11|1908.08
23:11:12|1908.08
23:11:13|1908.34
23:11:14|1908.52
23:11:15|1908.58
23:11:16|1908.58
23:11:17|1908.58
23:11:19|1908.58
23:11:19|1908.58
23:11:21|1908.58
23:11:22|1908.4
23:11:23|1908.4
23:11:24|1908.4
23:11:25|1908.28
23:11:26|1908.28
23:11:27|1908.28
23:11:27|1908.29
23:11:29|1908.29
23:11:30|1908.28
23:11:31|1908.28
23:11:32|1908.28
23:11:33|1908.28
23:11:34|1908.28
23:11:36|1908.28
23:11:37|1908.28
23:11:38|1908.55
23:11:38|1908.59
23:11:40|1908.59
23:11:40|1908.59
23:11:42|1908.59
23:11:42|1908.59
23:11:44|1908.6
23:11:45|1908.6
23:11:46|1908.59
23:11:47|1908.41
23:11:48|1908.41
23:11:49|1908.28
23:11:50|1908.29
23:11:51|1908.29
23:11:52|1908.29
23:11:53|1908.29
23:11:54|1908.29
23:11:55|1908.29
23:11:56|1908.29
23:11:57|1908.22
23:11:58|1908.02
23:11:59|1908.02
23:12:00|1908.02
23:12:01|1908.02
23:12:02|1908.02
23:12:03|1908.02
23:12:04|1908.03
23:12:05|1908.03
23:12:06|1907.8
23:12:07|1907.75
23:12:08|1907.65
23:12:09|1907.66
23:12:10|1907.66
23:12:11|1907.66
23:12:12|1907.66
23:12:13|1907.66
23:12:14|1907.88
23:12:15|1907.88
23:12:16|1907.88
23:12:17|1907.89
23:12:18|1908.
23:12:19|1908.
23:12:20|1908.13
23:12:21|1908.16
23:12:23|1908.16
23:12:24|1908.17
23:12:25|1908.17
23:12:26|1908.17
23:12:27|1908.17
23:12:28|1908.17
23:12:29|1908.16
23:12:30|1908.16
23:12:31|1908.16
23:12:32|1908.16
23:12:33|1908.16
23:12:34|1908.16
23:12:35|1908.16
23:12:36|1908.17
23:12:37|1908.1
23:12:38|1908.1
23:12:39|1907.63
23:12:40|1907.62
23:12:41|1907.54
23:12:42|1907.54
23:12:43|1907.37
23:12:44|1907.36
23:12:45|1907.36
23:12:46|1907.36
23:12:47|1907.06
23:12:48|1907.11
23:12:49|1907.35
23:12:50|1907.36
23:12:51|1907.36
23:12:52|1907.36
23:12:53|1907.36
23:12:54|1907.36
23:12:55|1907.36
23:12:56|1907.35
23:12:57|1907.35
23:12:58|1907.35
23:12:59|1907.36
23:13:00|1907.36
23:13:01|1907.35
23:13:02|1907.51
23:13:03|1907.51
23:13:04|1907.51
23:13:05|1907.51
23:13:06|1907.5
23:13:07|1907.51
23:13:08|1907.51
23:13:09|1907.51
23:13:10|1907.67
23:13:11|1907.67
23:13:12|1907.53
23:13:13|1907.53
23:13:14|1907.53
23:13:15|1907.53
23:13:16|1907.53
23:13:17|1907.53
23:13:18|1907.52
23:13:19|1907.52
23:13:20|1907.53
23:13:21|1907.52
23:13:22|1907.53
23:13:24|1907.53
23:13:25|1907.53
23:13:26|1907.54
23:13:27|1907.54
23:13:28|1907.58
23:13:29|1907.58
23:13:30|1907.58
23:13:31|1907.58
23:13:32|1907.57
23:13:33|1907.57
23:13:34|1907.57
23:13:36|1907.57
23:13:36|1907.57
23:13:37|1907.57
23:13:38|1907.65
23:13:40|1907.64
23:13:40|1907.64
23:13:41|1907.64
23:13:43|1907.64
23:13:44|1907.57
23:13:45|1907.57
23:13:46|1907.58
23:13:47|1907.03
23:13:48|1907.04
23:13:49|1906.74
23:13:50|1906.4
23:13:51|1906.6
23:13:52|1906.6
23:13:53|1906.6
23:13:54|1907.36
23:13:55|1907.39
23:13:56|1907.53
23:13:56|1907.68
23:13:58|1907.68
23:13:58|1907.68
23:14:00|1907.68
23:14:01|1907.69
23:14:02|1907.69
23:14:03|1907.53
23:14:04|1907.53
23:14:05|1907.55
23:14:06|1907.54
23:14:07|1907.54
23:14:08|1907.54
23:14:09|1907.97
23:14:10|1907.97
23:14:11|1907.97
23:14:12|1907.97
23:14:13|1907.97
23:14:14|1907.97
23:14:15|1907.97
23:14:16|1907.97
23:14:17|1907.97
23:14:18|1907.98
23:14:19|1907.99
23:14:20|1907.99
23:14:21|1907.99
23:14:22|1908.13
23:14:23|1908.13
23:14:24|1908.13
23:14:26|1908.13
23:14:26|1908.13
23:14:27|1908.13
23:14:28|1908.12
23:14:29|1908.11
23:14:30|1907.92
23:14:32|1907.9
23:14:32|1907.9
23:14:34|1907.9
23:14:34|1907.9
23:14:36|1907.9
23:14:37|1907.89
23:14:37|1907.89
23:14:39|1907.9
23:14:39|1907.6
23:14:41|1907.6
23:14:41|1907.6
23:14:43|1907.57
23:14:43|1907.61
23:14:45|1907.58
23:14:45|1907.48
23:14:47|1907.48
23:14:48|1907.48
23:14:49|1907.41
23:14:50|1907.41
23:14:51|1907.
23:14:52|1907.
23:14:53|1907.
23:14:54|1907.
23:14:55|1907.01
23:14:56|1907.01
23:14:56|1907.01
23:14:57|1907.01
23:14:58|1907.01
23:15:00|1907.01
23:15:01|1906.92
23:15:02|1906.71
23:15:03|1906.71
23:15:04|1906.71
23:15:05|1906.71
23:15:06|1906.66
23:15:07|1906.6
23:15:08|1906.19
23:15:09|1906.19
23:15:10|1906.19
23:15:11|1906.2
23:15:12|1906.19
23:15:13|1906.39
23:15:13|1906.4
23:15:14|1906.54
23:15:15|1906.54
23:15:17|1906.54
23:15:18|1906.54
23:15:18|1906.54
23:15:20|1906.49
23:15:21|1906.49
23:15:21|1906.48
23:15:23|1906.49
23:15:23|1906.47
23:15:25|1906.41
23:15:26|1906.41
23:15:28|1906.41
23:15:28|1906.48
23:15:30|1906.48
23:15:31|1906.49
23:15:32|1906.49
23:15:33|1906.36
23:15:34|1906.36
23:15:36|1906.36
23:15:36|1906.36
23:15:37|1906.36
23:15:39|1906.35
23:15:40|1906.35
23:15:41|1906.35
23:15:42|1906.33
23:15:43|1906.31
23:15:44|1906.31
23:15:44|1906.31
23:15:46|1906.31
23:15:46|1906.31
23:15:48|1906.31
23:15:49|1906.25
23:15:49|1906.25
23:15:50|1906.25
23:15:51|1906.25
23:15:53|1906.25
23:15:54|1906.25
23:15:54|1906.25
23:15:55|1906.24
23:15:56|1906.24
23:15:57|1906.24
23:15:59|1906.24
23:15:59|1906.49
23:16:01|1906.55
23:16:01|1906.55
23:16:02|1906.55
23:16:04|1906.56
23:16:04|1906.56
23:16:06|1906.56
23:16:06|1906.58
23:16:08|1906.58
23:16:09|1906.58
23:16:10|1906.58
23:16:10|1906.59
23:16:11|1906.59
23:16:13|1906.59
23:16:14|1906.59
23:16:15|1906.59
23:16:16|1906.59
23:16:17|1906.59
23:16:18|1906.59
23:16:18|1906.59
23:16:20|1906.6
23:16:21|1906.77
23:16:22|1907.18
23:16:23|1907.19
23:16:23|1907.19
23:16:25|1907.19
23:16:26|1907.46
23:16:27|1907.46
23:16:28|1907.46
23:16:29|1907.45
23:16:30|1907.46
23:16:31|1907.48
23:16:33|1907.48
23:16:33|1907.48
23:16:34|1907.5
23:16:35|1907.75
23:16:36|1907.75
23:16:38|1907.8
23:16:38|1907.8
23:16:39|1907.8
23:16:41|1907.8
23:16:42|1907.8
23:16:42|1907.8
23:16:44|1907.8
23:16:44|1907.8
23:16:45|1907.8
23:16:47|1908.
23:16:47|1908.15
23:16:48|1908.19
23:16:49|1908.2
23:16:51|1908.2
23:16:52|1908.2
23:16:53|1908.2
23:16:54|1908.2
23:16:55|1908.19
23:16:56|1908.2
23:16:57|1907.99
23:16:58|1907.99
23:16:59|1907.99
23:17:00|1907.99
23:17:01|1907.99
23:17:03|1908.13
23:17:03|1908.54
23:17:05|1908.52
23:17:06|1908.52
23:17:06|1908.2
23:17:08|1908.21
23:17:09|1908.21
23:17:09|1908.2
23:17:11|1908.2
23:17:11|1908.21
23:17:12|1908.21
23:17:14|1908.21
23:17:15|1908.2
23:17:16|1908.34
23:17:16|1909.27
23:17:17|1909.27
23:17:18|1909.28
23:17:19|1909.28
23:17:21|1909.28
23:17:21|1909.28
23:17:23|1909.27
23:17:24|1909.27
23:17:24|1909.09
23:17:26|1909.05
23:17:27|1909.02
23:17:28|1909.02
23:17:29|1909.02
23:17:30|1909.02
23:17:31|1909.01
23:17:32|1909.02
23:17:33|1909.02
23:17:34|1909.02
23:17:36|1909.02
23:17:36|1909.02
23:17:38|1909.12
23:17:38|1909.11
23:17:39|1909.11
23:17:41|1909.28
23:17:41|1909.28
23:17:43|1909.28
23:17:44|1909.29
23:17:44|1909.28
23:17:45|1909.28
23:17:46|1909.28
23:17:48|1909.15
23:17:48|1909.15
23:17:49|1909.15
23:17:50|1909.15
23:17:52|1909.15
23:17:53|1909.03
23:17:53|1908.62
23:17:54|1908.62
23:17:56|1908.62
23:17:56|1908.62
23:17:57|1908.61
23:17:58|1908.62
23:17:59|1908.62
23:18:00|1908.61
23:18:01|1908.62
23:18:02|1908.62
23:18:04|1908.62
23:18:04|1908.61
23:18:06|1908.62
23:18:06|1908.62
23:18:07|1908.62
23:18:09|1908.62
23:18:10|1909.
23:18:11|1909.03
23:18:12|1909.03
23:18:12|1909.03
23:18:13|1909.58
23:18:14|1909.58
23:18:15|1909.59
23:18:17|1909.59
23:18:17|1909.59
23:18:19|1909.59
23:18:19|1909.6
23:18:20|1909.6
23:18:22|1909.59
23:18:23|1909.59
23:18:24|1909.59
23:18:24|1909.54
23:18:26|1909.55
23:18:27|1909.54
23:18:28|1909.54
23:18:30|1909.54
23:18:30|1909.54
23:18:32|1909.55
23:18:33|1909.55
23:18:33|1909.55
23:18:35|1909.66
23:18:36|1909.66
23:18:37|1909.66
23:18:38|1909.66
23:18:39|1909.66
23:18:40|1909.66
23:18:41|1909.66
23:18:42|1909.66
23:18:43|1909.66
23:18:44|1909.61
23:18:45|1909.7
23:18:46|1909.7
23:18:47|1909.7
23:18:48|1909.56
23:18:49|1909.48
23:18:50|1909.34
23:18:51|1909.34
23:18:52|1909.34
23:18:53|1909.34
23:18:54|1909.34
23:18:55|1909.35
23:18:57|1909.35
23:18:57|1909.35
23:18:58|1909.35
23:18:59|1909.66
23:19:01|1909.66
23:19:01|1909.65
23:19:03|1909.65
23:19:03|1909.74
23:19:05|1909.74
23:19:06|1909.74
23:19:07|1909.74
23:19:08|1909.74
23:19:08|1909.74
23:19:09|1909.73
23:19:11|1909.73
23:19:11|1909.73
23:19:12|1909.74
23:19:14|1909.74
23:19:14|1909.74
23:19:16|1909.74
23:19:16|1909.99
23:19:17|1910.
23:19:18|1910.28
23:19:19|1910.28
23:19:20|1910.16
23:19:22|1910.06
23:19:23|1910.06
23:19:23|1910.06
23:19:25|1910.06
23:19:25|1910.07
23:19:27|1910.07
23:19:27|1910.07
23:19:29|1910.13
23:19:30|1910.3
23:19:31|1910.33
23:19:32|1910.33
23:19:33|1910.34
23:19:34|1910.33
23:19:35|1910.34
23:19:36|1910.34
23:19:37|1910.51
23:19:38|1910.39
23:19:39|1910.39
23:19:40|1910.38
23:19:41|1910.38
23:19:42|1910.33
23:19:43|1910.33
23:19:44|1910.33
23:19:45|1910.24
23:19:46|1910.24
23:19:47|1910.03
23:19:48|1910.02
23:19:49|1910.
23:19:51|1910.
23:19:51|1910.
23:19:53|1909.95
23:19:54|1909.95
23:19:55|1909.95
23:19:56|1910.16
23:19:57|1910.17
23:19:57|1910.19
23:19:58|1910.03
23:19:59|1910.03
23:20:01|1910.2
23:20:02|1910.2
23:20:02|1910.2
23:20:03|1910.2
23:20:05|1910.2
23:20:05|1910.2
23:20:06|1910.2
23:20:07|1910.2
23:20:08|1910.2
23:20:09|1910.2
23:20:11|1910.2
23:20:12|1910.49
23:20:13|1910.49
23:20:14|1910.5
23:20:15|1910.5
23:20:15|1910.5
23:20:17|1910.5
23:20:18|1910.4
23:20:18|1910.21
23:20:19|1910.21
23:20:21|1910.43
23:20:22|1910.43
23:20:22|1910.43
23:20:24|1910.37
23:20:25|1910.38
23:20:26|1910.38
23:20:27|1910.38
23:20:28|1910.38
23:20:29|1910.38
23:20:31|1910.38
23:20:32|1910.38
23:20:33|1910.38
23:20:34|1910.38
23:20:35|1910.38
23:20:36|1910.38
23:20:37|1910.55
23:20:38|1910.55
23:20:40|1910.55
23:20:40|1910.55
23:20:41|1910.55
23:20:42|1910.35
23:20:43|1910.28
23:20:44|1910.21
23:20:45|1910.2
23:20:46|1910.21
23:20:47|1910.21
23:20:48|1910.21
23:20:49|1909.61
23:20:50|1909.49
23:20:51|1909.41
23:20:52|1909.41
23:20:53|1909.41
23:20:54|1909.41
23:20:55|1909.42
23:20:56|1909.42
23:20:57|1909.42
23:20:58|1909.42
23:20:59|1909.42
23:21:00|1909.58
23:21:02|1909.59
23:21:02|1909.59
23:21:03|1909.58
23:21:04|1909.58
23:21:05|1909.58
23:21:06|1909.59
23:21:07|1909.59
23:21:08|1909.59
23:21:09|1909.59
23:21:10|1909.59
23:21:11|1909.59
23:21:12|1909.59
23:21:13|1909.59
23:21:14|1909.55
23:21:15|1909.55
23:21:16|1909.55
23:21:17|1909.55
23:21:19|1909.55
23:21:19|1909.37
23:21:20|1909.38
23:21:21|1909.38
23:21:22|1909.38
23:21:23|1909.38
23:21:24|1909.38
23:21:25|1909.6
23:21:26|1909.72
23:21:27|1909.76
23:21:28|1909.76
23:21:29|1909.76
23:21:31|1909.71
23:21:32|1909.53
23:21:33|1909.48
23:21:34|1909.48
23:21:36|1909.48
23:21:37|1909.48
23:21:38|1909.48
23:21:39|1909.49
23:21:40|1909.49
23:21:41|1909.48
23:21:42|1909.48
23:21:43|1909.48
23:21:44|1909.48
23:21:45|1909.49
23:21:46|1909.4
23:21:47|1909.37
23:21:48|1909.38
23:21:50|1909.38
23:21:50|1909.37
23:21:51|1909.37
23:21:52|1909.38
23:21:53|1909.38
23:21:54|1909.38
23:21:55|1909.38
23:21:56|1909.38
23:21:57|1909.38
23:21:59|1908.77
23:22:00|1908.47
23:22:01|1908.39
23:22:02|1908.39
23:22:03|1908.39
23:22:04|1908.4
23:22:04|1908.4
23:22:06|1908.4
23:22:07|1908.4
23:22:08|1908.4
23:22:09|1908.39
23:22:10|1908.39
23:22:11|1908.39
23:22:12|1908.39
23:22:13|1908.39
23:22:14|1908.58
23:22:15|1908.58
23:22:16|1908.58
23:22:17|1908.58
23:22:18|1908.58
23:22:19|1908.58
23:22:20|1908.58
23:22:21|1908.58
23:22:22|1908.58
23:22:23|1908.58
23:22:24|1908.58
23:22:25|1908.58
23:22:26|1908.57
23:22:27|1908.57
23:22:28|1908.58
23:22:29|1908.58
23:22:30|1908.58
23:22:31|1908.57
23:22:33|1908.58
23:22:33|1908.58
23:22:35|1908.83
23:22:36|1908.83
23:22:37|1908.82
23:22:38|1908.82
23:22:39|1908.83
23:22:40|1908.83
23:22:41|1908.83
23:22:42|1908.83
23:22:43|1908.83
23:22:44|1908.83
23:22:45|1908.83
23:22:46|1908.94
23:22:47|1908.93
23:22:48|1908.93
23:22:49|1908.93
23:22:50|1908.93
23:22:51|1908.94
23:22:52|1908.93
23:22:53|1908.93
23:22:54|1908.69
23:22:55|1908.69
23:22:56|1908.69
23:22:57|1908.69
23:22:58|1908.7
23:22:59|1908.7
23:23:00|1908.7
23:23:01|1908.69
23:23:02|1908.69
23:23:03|1908.7
23:23:04|1908.7
23:23:05|1908.72
23:23:06|1908.72
23:23:07|1908.72
23:23:08|1908.72
23:23:09|1908.74
23:23:10|1908.74
23:23:11|1908.74
23:23:12|1908.74
23:23:13|1908.73
23:23:14|1908.74
23:23:15|1908.74
23:23:16|1908.74
23:23:17|1908.74
23:23:18|1908.74
23:23:19|1908.74
23:23:20|1908.74
23:23:21|1908.74
23:23:22|1908.74
23:23:23|1908.74
23:23:24|1908.74
23:23:25|1908.74
23:23:26|1908.74
23:23:27|1908.74
23:23:28|1908.73
23:23:29|1908.73
23:23:30|1908.73
23:23:31|1908.73
23:23:32|1908.73
23:23:34|1908.73
23:23:35|1908.73
23:23:36|1908.73
23:23:37|1908.73
23:23:38|1908.73
23:23:39|1908.51
23:23:40|1908.41
23:23:41|1908.41
23:23:42|1908.22
23:23:43|1908.21
23:23:44|1908.21
23:23:45|1908.21
23:23:47|1908.21
23:23:47|1908.21
23:23:48|1908.21
23:23:50|1907.74
23:23:51|1907.85
23:23:52|1907.85
23:23:53|1907.84
23:23:54|1907.84
23:23:55|1907.84
23:23:56|1907.84
23:23:57|1907.84
23:23:57|1907.4
23:23:59|1907.53
23:24:00|1907.53
23:24:01|1907.56
23:24:02|1907.56
23:24:03|1907.56
23:24:04|1907.56
23:24:04|1907.56
23:24:05|1907.56
23:24:07|1907.56
23:24:08|1907.56
23:24:09|1907.93
23:24:10|1907.93
23:24:11|1907.93
23:24:12|1907.93
23:24:13|1907.94
23:24:14|1908.19
23:24:15|1908.2
23:24:15|1908.2
23:24:17|1908.2
23:24:18|1908.2
23:24:18|1908.2
23:24:20|1908.2
23:24:21|1908.2
23:24:22|1908.2
23:24:23|1908.2
23:24:24|1908.2
23:24:25|1908.2
23:24:26|1908.2
23:24:27|1908.19
23:24:28|1908.2
23:24:29|1908.2
23:24:30|1908.2
23:24:31|1908.2
23:24:32|1908.21
23:24:33|1908.21
23:24:35|1907.68
23:24:36|1907.68
23:24:37|1907.68
23:24:38|1907.68
23:24:39|1907.67
23:24:40|1907.67
23:24:41|1907.67
23:24:42|1907.67
23:24:43|1907.67
23:24:44|1907.67
23:24:45|1907.86
23:24:46|1907.91
23:24:47|1907.98
23:24:48|1907.98
23:24:49|1908.06
23:24:50|1908.07
23:24:51|1908.07
23:24:52|1908.07
23:24:53|1908.08
23:24:54|1908.08
23:24:55|1908.09
23:24:56|1908.09
23:24:57|1908.09
23:24:58|1908.09
23:24:59|1908.08
23:25:00|1908.08
23:25:01|1908.08
23:25:02|1908.85
23:25:03|1908.85
23:25:04|1908.85
23:25:05|1908.99
23:25:06|1909.
23:25:07|1909.
23:25:08|1909.
23:25:09|1909.79
23:25:10|1909.73
23:25:11|1909.56
23:25:12|1909.52
23:25:13|1909.52
23:25:14|1909.52
23:25:15|1909.52
23:25:16|1909.52
23:25:17|1909.3
23:25:18|1909.24
23:25:19|1909.24
23:25:20|1909.24
23:25:21|1909.48
23:25:22|1909.48
23:25:23|1910.11
23:25:24|1909.96
23:25:25|1909.96
23:25:26|1909.96
23:25:27|1909.96
23:25:28|1909.96
23:25:30|1909.81
23:25:30|1909.81
23:25:31|1909.81
23:25:32|1909.8
23:25:33|1909.8
23:25:35|1909.81
23:25:36|1909.81
23:25:38|1909.81
23:25:38|1909.81
23:25:39|1909.81
23:25:40|1909.81
23:25:41|1909.81
23:25:42|1909.81
23:25:43|1909.81
23:25:44|1909.81
23:25:45|1909.81
23:25:46|1909.81
23:25:47|1909.81
23:25:48|1909.81
23:25:49|1909.81
23:25:51|1909.81
23:25:52|1909.81
23:25:53|1909.8
23:25:53|1909.8
23:25:54|1909.8
23:25:55|1909.81
23:25:56|1909.81
23:25:58|1909.81
23:25:58|1909.81
23:26:00|1909.81
23:26:00|1909.8
23:26:02|1909.8
23:26:02|1909.8
23:26:03|1909.8
23:26:04|1909.8
23:26:06|1909.93
23:26:07|1909.93
23:26:07|1909.93
23:26:08|1909.96
23:26:10|1909.96
23:26:10|1909.96
23:26:11|1909.96
23:26:13|1910.47
23:26:14|1910.47
23:26:15|1910.47
23:26:16|1910.47
23:26:17|1910.47
23:26:18|1909.56
23:26:19|1909.73
23:26:19|1909.73
23:26:21|1909.82
23:26:21|1909.82
23:26:22|1909.82
23:26:24|1909.83
23:26:25|1909.82
23:26:26|1909.83
23:26:27|1909.83
23:26:28|1909.83
23:26:28|1909.83
23:26:30|1909.83
23:26:31|1909.83
23:26:32|1909.83
23:26:32|1909.83
23:26:34|1909.83
23:26:34|1909.83
23:26:36|1909.82
23:26:38|1909.82
23:26:38|1909.82
23:26:41|1909.82
23:26:41|1909.82
23:26:43|1909.83
23:26:43|1909.76
23:26:44|1909.6
23:26:45|1909.6
23:26:47|1909.51
23:26:48|1909.51
23:26:49|1909.51
23:26:50|1909.52
23:26:51|1909.52
23:26:52|1909.52
23:26:53|1909.51
23:26:54|1909.51
23:26:55|1909.51
23:26:56|1909.52
23:26:57|1909.52
23:26:58|1909.52
23:26:59|1909.52
23:27:00|1909.52
23:27:01|1909.5
23:27:02|1909.5
23:27:03|1909.5
23:27:04|1909.5
23:27:05|1909.49
23:27:06|1909.49
23:27:07|1909.43
23:27:08|1909.43
23:27:09|1909.43
23:27:10|1909.43
23:27:11|1909.43
23:27:12|1909.43
23:27:13|1909.43
23:27:14|1909.43
23:27:15|1909.43
23:27:16|1909.43
23:27:17|1909.18
23:27:18|1909.72
23:27:19|1909.77
23:27:20|1909.66
23:27:21|1909.66
23:27:22|1909.66
23:27:23|1909.66
23:27:24|1909.66
23:27:25|1909.66
23:27:26|1909.66
23:27:27|1909.66
23:27:28|1909.66
23:27:29|1909.44
23:27:30|1909.42
23:27:31|1909.42
23:27:32|1909.43
23:27:33|1909.2
23:27:34|1909.2
23:27:35|1909.21
23:27:37|1909.21
23:27:38|1909.21
23:27:39|1909.2
23:27:41|1909.01
23:27:42|1909.01
23:27:43|1909.01
23:27:43|1909.
23:27:45|1909.
23:27:46|1909.01
23:27:47|1909.
23:27:47|1909.01
23:27:48|1909.01
23:27:50|1909.01
23:27:51|1909.01
23:27:52|1909.01
23:27:53|1909.
23:27:54|1909.
23:27:55|1909.
23:27:56|1909.01
23:27:57|1909.01
23:27:59|1909.01
23:27:59|1909.01
23:28:01|1909.01
23:28:01|1909.01
23:28:02|1909.01
23:28:03|1909.01
23:28:05|1909.
23:28:06|1909.01
23:28:07|1909.01
23:28:07|1909.01
23:28:09|1909.04
23:28:10|1909.05
23:28:11|1909.05
23:28:11|1909.54
23:28:12|1909.54
23:28:13|1909.58
23:28:14|1909.61
23:28:15|1909.64
23:28:17|1909.64
23:28:17|1909.64
23:28:18|1909.64
23:28:20|1909.64
23:28:20|1909.64
23:28:22|1909.65
23:28:23|1909.65
23:28:23|1909.65
23:28:25|1909.41
23:28:26|1909.4
23:28:26|1909.4
23:28:27|1909.41
23:28:29|1909.4
23:28:30|1909.4
23:28:30|1909.4
23:28:31|1909.4
23:28:32|1909.3
23:28:33|1909.3
23:28:35|1909.3
23:28:35|1909.3
23:28:37|1909.31
23:28:38|1909.58
23:28:38|1909.58
23:28:40|1909.58
23:28:41|1909.58
23:28:42|1909.58
23:28:43|1909.58
23:28:44|1909.58
23:28:45|1909.57
23:28:46|1909.57
23:28:47|1909.58
23:28:48|1909.58
23:28:49|1909.96
23:28:50|1909.95
23:28:51|1909.95
23:28:52|1909.95
23:28:53|1909.95
23:28:54|1909.95
23:28:55|1909.95
23:28:56|1909.95
23:28:57|1909.91
23:28:58|1909.91
23:28:59|1909.91
23:29:00|1909.9
23:29:01|1909.91
23:29:02|1909.9
23:29:03|1909.9
23:29:04|1909.9
23:29:05|1909.9
23:29:07|1909.9
23:29:07|1909.9
23:29:09|1909.9
23:29:09|1909.91
23:29:10|1909.91
23:29:12|1909.91
23:29:12|1909.91
23:29:14|1909.91
23:29:15|1909.91
23:29:16|1909.91
23:29:17|1909.91
23:29:18|1909.81
23:29:19|1909.69
23:29:20|1909.69
23:29:21|1909.69
23:29:22|1909.69
23:29:23|1909.69
23:29:24|1909.6
23:29:25|1909.6
23:29:25|1909.57
23:29:27|1909.57
23:29:27|1909.57
23:29:29|1909.57
23:29:30|1909.58
23:29:31|1909.58
23:29:32|1909.58
23:29:33|1909.58
23:29:33|1909.58
23:29:34|1909.58
23:29:35|1909.58
23:29:37|1909.88
23:29:38|1909.88
23:29:39|1909.88
23:29:41|1909.87
23:29:42|1909.88
23:29:43|1909.88
23:29:44|1909.88
23:29:45|1909.88
23:29:46|1909.88
23:29:47|1909.88
23:29:48|1909.88
23:29:49|1909.88
23:29:49|1909.88
23:29:51|1909.87
23:29:52|1909.87
23:29:53|1909.88
23:29:54|1909.88
23:29:55|1909.87
23:29:56|1909.87
23:29:57|1909.87
23:29:58|1909.87
23:29:59|1909.87
23:30:00|1909.87
23:30:01|1909.87
23:30:02|1909.87
23:30:03|1909.87
23:30:04|1909.87
23:30:05|1910.16
23:30:06|1910.2
23:30:07|1910.19
23:30:08|1910.19
23:30:09|1910.19
23:30:10|1910.19
23:30:11|1910.19
23:30:12|1910.19
23:30:13|1910.2
23:30:14|1910.2
23:30:14|1910.02
23:30:16|1910.01
23:30:17|1910.01
23:30:18|1910.01
23:30:18|1910.01
23:30:20|1910.01
23:30:21|1910.01
23:30:22|1910.01
23:30:23|1910.
23:30:24|1910.01
23:30:25|1910.01
23:30:26|1910.01
23:30:27|1910.01
23:30:28|1910.01
23:30:28|1910.01
23:30:29|1910.01
23:30:31|1910.01
23:30:32|1910.01
23:30:33|1910.01
23:30:35|1910.
23:30:35|1910.01
23:30:36|1910.01
23:30:37|1910.01
23:30:38|1910.01
23:30:40|1910.01
23:30:41|1910.01
23:30:42|1910.01
23:30:43|1910.01
23:30:44|1909.7
23:30:45|1909.7
23:30:47|1909.7
23:30:47|1909.7
23:30:48|1909.69
23:30:49|1909.6
23:30:50|1909.43
23:30:51|1909.41
23:30:52|1909.41
23:30:53|1909.41
23:30:54|1909.41
23:30:55|1909.41
23:30:56|1909.4
23:30:57|1909.3
23:30:58|1909.3
23:30:59|1909.29
23:31:00|1909.29
23:31:01|1909.29
23:31:02|1909.29
23:31:03|1909.3
23:31:04|1909.3
23:31:05|1909.3
23:31:06|1909.3
23:31:07|1909.29
23:31:08|1909.29
23:31:09|1909.3
23:31:10|1909.29
23:31:13|1909.29
23:31:13|1909.47
23:31:14|1909.47
23:31:15|1909.47
23:31:16|1909.55
23:31:18|1909.55
23:31:18|1909.54
23:31:19|1909.55
23:31:20|1909.55
23:31:21|1909.55
23:31:22|1909.55
23:31:23|1909.55
23:31:24|1909.55
23:31:25|1909.55
23:31:26|1909.55
23:31:27|1909.55
23:31:29|1909.55
23:31:30|1909.55
23:31:31|1909.55
23:31:32|1909.54
23:31:33|1909.54
23:31:34|1909.56
23:31:35|1909.56
23:31:36|1909.56
23:31:37|1909.56
23:31:38|1909.55
23:31:39|1909.55
23:31:40|1909.56
23:31:42|1909.55
23:31:43|1909.36
23:31:44|1909.33
23:31:45|1909.33
23:31:46|1909.33
23:31:47|1909.33
23:31:48|1909.33
23:31:49|1909.33
23:31:50|1909.33
23:31:51|1909.33
23:31:52|1909.32
23:31:52|1909.32
23:31:54|1909.32
23:31:55|1909.32
23:31:56|1909.33
23:31:57|1909.34
23:31:58|1909.34
23:31:59|1909.41
23:32:00|1910.16
23:32:01|1910.16
23:32:02|1910.16
23:32:03|1910.16
23:32:04|1910.17
23:32:05|1910.16
23:32:06|1910.16
23:32:07|1910.16
23:32:08|1910.16
23:32:10|1910.16
23:32:10|1910.16
23:32:11|1910.16
23:32:12|1910.16
23:32:13|1910.16
23:32:14|1910.53
23:32:15|1910.5
23:32:16|1910.5
23:32:17|1910.5
23:32:18|1910.51
23:32:19|1910.51
23:32:20|1910.51
23:32:21|1910.51
23:32:22|1910.51
23:32:23|1910.51
23:32:24|1910.51
23:32:25|1910.55
23:32:26|1910.56
23:32:27|1910.56
23:32:28|1910.56
23:32:29|1910.56
23:32:30|1910.55
23:32:31|1912.48
23:32:32|1911.89
23:32:33|1911.59
23:32:34|1911.49
23:32:35|1911.49
23:32:36|1911.49
23:32:37|1911.48
23:32:38|1911.48
23:32:39|1911.49
23:32:40|1911.63
23:32:42|1911.63
23:32:43|1911.63
23:32:44|1911.62
23:32:45|1911.27
23:32:46|1911.16
23:32:47|1911.11
23:32:48|1911.12
23:32:49|1911.12
23:32:50|1911.12
23:32:52|1911.12
23:32:53|1911.12
23:32:54|1911.12
23:32:54|1911.11
23:32:56|1911.11
23:32:57|1911.11
23:32:58|1911.12
23:32:59|1911.11
23:33:00|1911.11
23:33:01|1911.12
23:33:02|1911.12
23:33:03|1911.12
23:33:04|1911.12
23:33:05|1911.12
23:33:06|1911.12
23:33:07|1911.12
23:33:08|1911.12
23:33:10|1911.12
23:33:10|1911.15
23:33:11|1911.15
23:33:13|1911.15
23:33:13|1911.15
23:33:14|1911.15
23:33:15|1911.14
23:33:16|1911.15
23:33:17|1911.15
23:33:18|1911.15
23:33:19|1911.15
23:33:20|1911.15
23:33:21|1910.61
23:33:22|1910.58
23:33:24|1910.42
23:33:25|1910.42
23:33:25|1910.21
23:33:27|1910.21
23:33:27|1910.21
23:33:28|1910.2
23:33:30|1910.2
23:33:30|1910.2
23:33:31|1910.21
23:33:32|1910.21
23:33:33|1910.21
23:33:34|1910.21
23:33:35|1910.21
23:33:36|1910.2
23:33:37|1910.19
23:33:38|1910.19
23:33:39|1910.19
23:33:40|1909.93
23:33:41|1909.81
23:33:43|1909.71
23:33:44|1909.71
23:33:45|1909.71
23:33:46|1909.71
23:33:47|1909.71
23:33:48|1909.71
23:33:50|1909.71
23:33:50|1909.71
23:33:52|1909.71
23:33:52|1909.71
23:33:53|1909.71
23:33:54|1909.71
23:33:55|1909.71
23:33:56|1909.71
23:33:57|1909.71
23:33:58|1909.71
23:33:59|1909.71
23:34:00|1909.7
23:34:01|1909.79
23:34:02|1909.78
23:34:03|1909.79
23:34:04|1909.78
23:34:05|1909.79
23:34:06|1909.71
23:34:07|1909.71
23:34:08|1909.57
23:34:09|1909.56
23:34:10|1909.56
23:34:11|1909.56
23:34:12|1909.56
23:34:14|1909.56
23:34:14|1909.57
23:34:15|1909.57
23:34:16|1909.57
23:34:17|1909.57
23:34:19|1909.57
23:34:19|1909.4
23:34:20|1909.21
23:34:21|1909.21
23:34:22|1909.13
23:34:23|1909.12
23:34:24|1909.13
23:34:25|1909.12
23:34:26|1909.12
23:34:27|1909.12
23:34:28|1909.12
23:34:29|1909.12
23:34:30|1909.13
23:34:31|1909.13
23:34:32|1909.13
23:34:33|1909.13
23:34:34|1909.13
23:34:35|1909.13
23:34:36|1909.13
23:34:37|1909.12
23:34:38|1909.12
23:34:39|1909.12
23:34:40|1909.14
23:34:41|1909.14
23:34:43|1909.14
23:34:44|1909.14
23:34:45|1909.14
23:34:46|1909.22
23:34:48|1909.72
23:34:49|1909.76
23:34:50|1909.78
23:34:51|1909.8
23:34:52|1910.
23:34:52|1910.
23:34:54|1910.12
23:34:55|1910.37
23:34:56|1910.37
23:34:57|1910.37
23:34:58|1910.37
23:34:59|1910.36
23:35:00|1910.37
23:35:01|1910.37
23:35:02|1910.37
23:35:03|1910.36
23:35:04|1910.36
23:35:05|1910.36
23:35:06|1910.37
23:35:07|1910.37
23:35:08|1910.37
23:35:09|1910.37
23:35:10|1910.37
23:35:11|1910.36
23:35:12|1910.37
23:35:13|1910.36
23:35:14|1910.36
23:35:15|1910.36
23:35:16|1910.37
23:35:17|1910.37
23:35:18|1910.36
23:35:19|1910.36
23:35:20|1910.36
23:35:21|1910.36
23:35:22|1910.36
23:35:23|1910.36
23:35:24|1910.36
23:35:25|1910.14
23:35:26|1909.84
23:35:27|1909.84
23:35:28|1909.84
23:35:29|1909.84
23:35:30|1909.84
23:35:31|1909.84
23:35:32|1909.82
23:35:33|1909.82
23:35:34|1909.82
23:35:36|1909.82
23:35:36|1909.82
23:35:37|1909.66
23:35:38|1909.61
23:35:39|1908.83
23:35:40|1908.83
23:35:41|1908.83
23:35:42|1908.83
23:35:43|1908.83
23:35:45|1908.83
23:35:46|1908.83
23:35:47|1908.83
23:35:49|1908.83
23:35:49|1908.83
23:35:50|1908.83
23:35:51|1908.83
23:35:52|1908.83
23:35:53|1908.83
23:35:54|1908.83
23:35:55|1908.82
23:35:56|1908.83
23:35:58|1908.82
23:35:59|1908.82
23:36:00|1908.83
23:36:01|1908.82
23:36:02|1908.82
23:36:03|1908.82
23:36:05|1908.83
23:36:06|1909.
23:36:06|1909.
23:36:08|1909.
23:36:09|1909.
23:36:10|1909.06
23:36:11|1909.06
23:36:12|1909.06
23:36:13|1909.06
23:36:14|1909.06
23:36:15|1909.73
23:36:16|1910.
23:36:17|1909.99
23:36:18|1909.99
23:36:19|1909.99
23:36:20|1909.99
23:36:21|1909.99
23:36:22|1909.99
23:36:23|1909.99
23:36:24|1909.99
23:36:25|1910.
23:36:26|1910.
23:36:27|1910.
23:36:28|1909.99
23:36:29|1909.99
23:36:30|1910.
23:36:31|1909.98
23:36:32|1909.85
23:36:33|1909.86
23:36:34|1909.86
23:36:35|1909.86
23:36:36|1909.86
23:36:37|1909.81
23:36:38|1909.8
23:36:39|1909.78
23:36:40|1909.78
23:36:41|1909.78
23:36:42|1909.78
23:36:43|1909.77
23:36:44|1909.77
23:36:45|1909.77
23:36:46|1909.77
23:36:48|1909.77
23:36:49|1909.77
23:36:50|1909.77
23:36:50|1909.77
23:36:51|1909.77
23:36:52|1909.77
23:36:54|1909.77
23:36:55|1909.77
23:36:56|1909.77
23:36:57|1909.77
23:36:58|1909.77
23:36:59|1909.77
23:37:00|1909.78
23:37:01|1909.78
23:37:02|1909.77
23:37:03|1909.77
23:37:04|1909.77
23:37:06|1909.77
23:37:06|1909.55
23:37:08|1909.31
23:37:09|1909.31
23:37:10|1909.31
23:37:11|1909.31
23:37:12|1909.31
23:37:13|1909.24
23:37:14|1909.21
23:37:15|1909.21
23:37:15|1909.18
23:37:17|1909.18
23:37:18|1909.15
23:37:19|1909.15
23:37:20|1909.16
23:37:21|1909.15
23:37:22|1909.16
23:37:23|1909.16
23:37:24|1909.16
23:37:25|1909.16
23:37:25|1909.15
23:37:27|1909.15
23:37:27|1909.15
23:37:29|1909.13
23:37:30|1909.12
23:37:31|1909.13
23:37:32|1909.12
23:37:33|1909.12
23:37:34|1909.13
23:37:34|1909.13
23:37:36|1909.17
23:37:37|1909.17
23:37:38|1909.17
23:37:38|1909.17
23:37:39|1909.17
23:37:41|1909.39
23:37:42|1909.39
23:37:43|1909.4
23:37:44|1909.39
23:37:45|1909.79
23:37:46|1909.79
23:37:47|1909.6
23:37:49|1909.6
23:37:49|1909.6
23:37:50|1909.6
23:37:51|1909.6
23:37:52|1909.6
23:37:53|1909.6
23:37:54|1909.6
23:37:55|1909.61
23:37:56|1909.61
23:37:57|1909.61
23:37:58|1909.61
23:37:59|1909.61
23:38:00|1909.6
23:38:01|1909.61
23:38:02|1909.6
23:38:03|1909.6
23:38:04|1909.6
23:38:05|1909.6
23:38:06|1909.6
23:38:07|1909.6
23:38:08|1909.6
23:38:09|1909.6
23:38:10|1909.61
23:38:11|1909.6
23:38:12|1909.6
23:38:13|1909.6
23:38:14|1909.6
23:38:15|1909.6
23:38:16|1909.61
23:38:17|1909.6
23:38:18|1909.6
23:38:19|1909.6
23:38:20|1909.6
23:38:21|1909.6
23:38:22|1909.6
23:38:23|1909.6
23:38:24|1909.72
23:38:25|1910.37
23:38:26|1910.38
23:38:27|1910.15
23:38:28|1910.15
23:38:29|1910.16
23:38:30|1910.16
23:38:31|1910.15
23:38:33|1909.95
23:38:33|1909.89
23:38:34|1909.89
23:38:35|1909.88
23:38:36|1909.88
23:38:37|1909.88
23:38:38|1909.88
23:38:39|1909.88
23:38:40|1909.88
23:38:41|1909.36
23:38:43|1909.36
23:38:43|1909.32
23:38:44|1909.32
23:38:46|1909.32
23:38:46|1909.32
23:38:48|1909.24
23:38:49|1909.22
23:38:51|1909.22
23:38:51|1909.22
23:38:52|1909.22
23:38:53|1909.21
23:38:54|1909.21
23:38:55|1909.21
23:38:56|1909.21
23:38:57|1909.22
23:38:58|1909.22
23:38:59|1909.22
23:39:00|1909.21
23:39:01|1909.22
23:39:02|1909.22
23:39:03|1909.22
23:39:05|1909.22
23:39:06|1909.22
23:39:07|1909.22
23:39:08|1909.22
23:39:09|1909.21
23:39:10|1909.21
23:39:11|1909.21
23:39:12|1909.21
23:39:13|1909.21
23:39:14|1909.21
23:39:15|1909.21
23:39:15|1909.21
23:39:16|1909.21
23:39:18|1909.21
23:39:19|1909.21
23:39:20|1909.21
23:39:20|1909.22
23:39:21|1909.22
23:39:22|1909.22
23:39:23|1909.22
23:39:24|1909.22
23:39:25|1909.22
23:39:26|1909.22
23:39:27|1909.21
23:39:29|1909.21
23:39:29|1909.21
23:39:30|1909.22
23:39:31|1909.22
23:39:33|1909.22
23:39:34|1909.22
23:39:34|1909.21
23:39:36|1909.21
23:39:37|1909.21
23:39:38|1909.21
23:39:38|1909.21
23:39:40|1909.21
23:39:41|1909.22
23:39:41|1909.22
23:39:43|1909.22
23:39:44|1909.22
23:39:45|1909.22
23:39:45|1909.22
23:39:46|1909.21
23:39:48|1909.21
23:39:49|1909.21
23:39:50|1909.21
23:39:51|1909.21
23:39:53|1909.21
23:39:53|1909.21
23:39:55|1909.22
23:39:56|1909.22
23:39:57|1909.22
23:39:57|1909.22
23:39:59|1909.22
23:39:59|1909.22
23:40:01|1909.21
23:40:02|1909.21
23:40:03|1909.21
23:40:04|1909.21
23:40:05|1909.22
23:40:06|1909.4
23:40:07|1909.4
23:40:08|1909.4
23:40:09|1909.4
23:40:10|1909.4
23:40:11|1909.4
23:40:12|1909.4
23:40:12|1909.4
23:40:14|1909.4
23:40:15|1909.4
23:40:16|1909.4
23:40:17|1909.4
23:40:18|1909.4
23:40:19|1909.41
23:40:20|1909.41
23:40:21|1909.41
23:40:22|1909.4
23:40:23|1909.4
23:40:24|1909.4
23:40:25|1909.4
23:40:27|1909.41
23:40:27|1909.41
23:40:28|1909.41
23:40:29|1909.41
23:40:31|1909.41
23:40:31|1909.4
23:40:33|1909.12
23:40:33|1908.73
23:40:34|1908.72
23:40:36|1908.72
23:40:37|1908.72
23:40:37|1908.71
23:40:38|1908.71
23:40:40|1908.71
23:40:40|1908.71
23:40:42|1908.17
23:40:42|1908.28
23:40:43|1908.04
23:40:44|1907.92
23:40:45|1907.92
23:40:46|1907.3
23:40:48|1907.2
23:40:49|1907.2
23:40:50|1907.21
23:40:51|1907.3
23:40:53|1907.39
23:40:53|1907.52
23:40:54|1907.52
23:40:55|1907.52
23:40:57|1907.52
23:40:57|1907.52
23:40:58|1907.52
23:40:59|1907.52
23:41:01|1907.51
23:41:02|1907.51
23:41:03|1907.52
23:41:03|1907.52
23:41:05|1907.52
23:41:05|1906.76
23:41:06|1907.2
23:41:08|1907.2
23:41:08|1907.25
23:41:10|1907.25
23:41:11|1907.25
23:41:12|1907.24
23:41:12|1907.24
23:41:13|1907.24
23:41:15|1907.24
23:41:16|1907.25
23:41:16|1907.25
23:41:18|1907.25
23:41:19|1907.25
23:41:20|1907.24
23:41:21|1907.23
23:41:22|1906.87
23:41:23|1906.81
23:41:24|1906.81
23:41:25|1906.8
23:41:26|1906.66
23:41:27|1906.26
23:41:28|1906.26
23:41:29|1906.26
23:41:30|1906.26
23:41:31|1906.26
23:41:32|1906.26
23:41:33|1906.47
23:41:34|1906.48
23:41:35|1906.48
23:41:36|1906.48
23:41:38|1906.48
23:41:38|1906.48
23:41:39|1906.49
23:41:40|1906.49
23:41:41|1906.34
23:41:42|1906.34
23:41:43|1906.34
23:41:44|1906.01
23:41:45|1906.01
23:41:46|1906.31
23:41:47|1906.31
23:41:48|1906.31
23:41:49|1906.86
23:41:51|1907.05
23:41:52|1907.05
23:41:53|1907.05
23:41:55|1907.05
23:41:56|1907.05
23:41:57|1907.05
23:41:58|1907.06
23:41:59|1907.05
23:42:00|1907.52
23:42:01|1907.66
23:42:02|1907.66
23:42:03|1907.65
23:42:04|1907.65
23:42:05|1907.55
23:42:06|1907.55
23:42:07|1907.55
23:42:08|1907.55
23:42:09|1907.05
23:42:10|1906.99
23:42:11|1906.76
23:42:12|1906.76
23:42:13|1906.7
23:42:14|1906.7
23:42:15|1906.7
23:42:16|1906.7
23:42:17|1906.7
23:42:18|1906.7
23:42:20|1906.7
23:42:20|1906.7
23:42:21|1906.7
23:42:22|1907.05
23:42:23|1907.15
23:42:24|1907.15
23:42:25|1907.15
23:42:26|1907.15
23:42:27|1907.15
23:42:28|1907.14
23:42:29|1907.14
23:42:30|1907.14
23:42:31|1907.14
23:42:32|1907.14
23:42:33|1907.14
23:42:34|1907.15
23:42:35|1907.15
23:42:36|1907.14
23:42:37|1907.14
23:42:38|1907.14
23:42:39|1907.14
23:42:40|1907.14
23:42:41|1907.14
23:42:42|1907.14
23:42:43|1907.14
23:42:45|1907.02
23:42:45|1907.02
23:42:47|1907.02
23:42:47|1906.9
23:42:48|1906.9
23:42:49|1906.85
23:42:50|1906.85
23:42:52|1906.85
23:42:52|1906.85
23:42:54|1906.85
23:42:55|1906.85
23:42:56|1906.84
23:42:57|1906.84
23:42:58|1906.85
23:42:59|1906.85
23:43:00|1906.78
23:43:01|1906.62
23:43:02|1906.62
23:43:03|1906.61
23:43:04|1906.61
23:43:05|1906.6
23:43:06|1906.26
23:43:07|1906.26
23:43:08|1906.2
23:43:09|1906.21
23:43:10|1906.21
23:43:12|1906.21
23:43:13|1906.21
23:43:14|1905.99
23:43:14|1905.99
23:43:16|1905.78
23:43:17|1905.79
23:43:18|1905.79
23:43:18|1905.9
23:43:19|1905.97
23:43:21|1905.97
23:43:21|1905.97
23:43:23|1906.53
23:43:23|1906.54
23:43:24|1906.54
23:43:25|1906.53
23:43:26|1906.57
23:43:27|1906.57
23:43:29|1906.57
23:43:29|1906.57
23:43:30|1906.7
23:43:31|1906.92
23:43:32|1906.93
23:43:34|1906.95
23:43:34|1906.96
23:43:35|1907.
23:43:36|1907.
23:43:38|1906.99
23:43:38|1906.99
23:43:39|1906.99
23:43:40|1906.99
23:43:42|1907.
23:43:43|1907.
23:43:44|1907.
23:43:44|1907.2
23:43:45|1907.19
23:43:47|1907.2
23:43:47|1907.19
23:43:48|1907.19
23:43:49|1907.39
23:43:50|1907.39
23:43:52|1907.4
23:43:53|1907.39
23:43:54|1907.4
23:43:55|1907.4
23:43:56|1907.4
23:43:57|1907.39
23:43:58|1907.49
23:43:59|1907.56
23:44:00|1907.56
23:44:01|1907.64
23:44:03|1907.63
23:44:04|1907.63
23:44:04|1907.5
23:44:05|1907.51
23:44:06|1907.51
23:44:08|1907.51
23:44:08|1907.5
23:44:09|1907.5
23:44:10|1907.5
23:44:11|1907.51
23:44:12|1907.51
23:44:14|1907.51
23:44:15|1907.51
23:44:15|1907.51
23:44:16|1907.51
23:44:18|1907.51
23:44:18|1907.5
23:44:20|1907.5
23:44:21|1907.51
23:44:21|1907.51
23:44:23|1907.51
23:44:23|1907.51
23:44:25|1907.51
23:44:26|1907.51
23:44:27|1907.5
23:44:27|1907.5
23:44:28|1907.5
23:44:29|1907.5
23:44:30|1907.51
23:44:31|1907.51
23:44:33|1907.51
23:44:34|1907.95
23:44:35|1907.96
23:44:35|1908.08
23:44:36|1908.08
23:44:38|1908.08
23:44:38|1908.08
23:44:40|1908.09
23:44:40|1908.08
23:44:42|1908.08
23:44:43|1908.08
23:44:44|1908.08
23:44:44|1908.08
23:44:46|1908.08
23:44:47|1908.09
23:44:48|1908.09
23:44:49|1908.08
23:44:50|1908.08
23:44:51|1908.09
23:44:52|1908.09
23:44:52|1908.09
23:44:54|1908.09
23:44:55|1908.09
23:44:56|1908.09
23:44:57|1908.08
23:44:58|1908.08
23:45:00|1908.09
23:45:01|1908.08
23:45:01|1908.08
23:45:03|1908.08
23:45:03|1907.85
23:45:04|1907.85
23:45:06|1907.84
23:45:06|1907.84
23:45:07|1907.86
23:45:08|1907.85
23:45:09|1907.85
23:45:11|1907.85
23:45:12|1907.85
23:45:13|1907.51
23:45:14|1907.51
23:45:15|1907.52
23:45:16|1907.51
23:45:17|1907.51
23:45:18|1907.29
23:45:19|1907.26
23:45:20|1907.26
23:45:21|1907.25
23:45:22|1907.25
23:45:23|1907.23
23:45:24|1907.23
23:45:25|1907.23
23:45:26|1907.23
23:45:27|1907.21
23:45:28|1907.21
23:45:29|1907.2
23:45:30|1907.2
23:45:31|1907.2
23:45:32|1907.21
23:45:33|1907.13
23:45:34|1907.
23:45:35|1906.98
23:45:36|1906.98
23:45:37|1906.98
23:45:38|1906.98
23:45:39|1906.99
23:45:40|1906.99
23:45:41|1906.99
23:45:42|1906.99
23:45:43|1906.99
23:45:44|1906.99
23:45:45|1906.98
23:45:46|1906.98
23:45:47|1906.98
23:45:48|1906.98
23:45:49|1906.98
23:45:50|1906.99
23:45:51|1906.98
23:45:52|1906.99
23:45:53|1906.99
23:45:54|1906.99
23:45:56|1906.99
23:45:56|1906.99
23:45:57|1906.99
23:45:58|1906.98
23:45:59|1906.98
23:46:00|1906.98
23:46:01|1906.98
23:46:02|1906.98
23:46:03|1906.99
23:46:04|1906.99
23:46:05|1906.99
23:46:07|1907.5
23:46:07|1907.5
23:46:08|1907.5
23:46:10|1907.6
23:46:11|1907.6
23:46:12|1907.59
23:46:13|1907.59
23:46:14|1907.6
23:46:15|1907.61
23:46:16|1907.65
23:46:17|1907.68
23:46:17|1907.68
23:46:19|1907.74
23:46:19|1907.74
23:46:20|1907.74
23:46:22|1907.74
23:46:23|1907.74
23:46:24|1907.77
23:46:24|1907.44
23:46:26|1907.41
23:46:27|1907.41
23:46:28|1907.41
23:46:29|1907.41
23:46:29|1907.21
23:46:30|1907.21
23:46:32|1907.21
23:46:32|1907.2
23:46:34|1907.2
23:46:35|1907.2
23:46:36|1907.2
23:46:37|1907.2
23:46:38|1907.2
23:46:39|1907.21
23:46:40|1907.21
23:46:41|1907.21
23:46:42|1907.21
23:46:43|1907.21
23:46:44|1907.21
23:46:45|1907.21
23:46:46|1907.21
23:46:47|1907.21
23:46:48|1907.21
23:46:49|1907.21
23:46:50|1907.34
23:46:51|1907.38
23:46:52|1907.39
23:46:53|1907.39
23:46:54|1907.99
23:46:55|1907.99
23:46:57|1907.99
23:46:58|1908.
23:46:58|1908.
23:47:00|1908.19
23:47:01|1908.19
23:47:03|1908.19
23:47:04|1908.19
23:47:05|1908.19
23:47:06|1908.18
23:47:07|1908.18
23:47:07|1908.01
23:47:08|1908.01
23:47:10|1908.01
23:47:11|1908.01
23:47:11|1907.93
23:47:12|1907.85
23:47:14|1907.81
23:47:14|1907.74
23:47:15|1907.73
23:47:17|1907.69
23:47:17|1907.69
23:47:19|1907.69
23:47:19|1907.69
23:47:21|1907.69
23:47:21|1907.69
23:47:23|1907.69
23:47:24|1907.8
23:47:24|1907.91
23:47:25|1907.91
23:47:27|1907.91
23:47:27|1907.91
23:47:28|1907.91
23:47:30|1907.91
23:47:31|1907.91
23:47:32|1907.91
23:47:32|1907.91
23:47:33|1907.91
23:47:35|1907.91
23:47:35|1907.92
23:47:37|1908.01
23:47:38|1908.16
23:47:38|1908.16
23:47:40|1908.16
23:47:41|1908.16
23:47:42|1908.16
23:47:42|1908.16
23:47:43|1908.16
23:47:44|1908.16
23:47:45|1907.4
23:47:47|1907.28
23:47:47|1907.21
23:47:49|1907.2
23:47:50|1907.2
23:47:50|1907.21
23:47:51|1907.21
23:47:53|1907.21
23:47:54|1907.21
23:47:54|1907.21
23:47:56|1907.21
23:47:57|1907.21
23:47:58|1907.21
23:47:59|1907.21
23:48:00|1907.21
23:48:02|1906.61
23:48:02|1906.61
23:48:03|1906.97
23:48:04|1906.97
23:48:05|1906.97
23:48:06|1906.97
23:48:07|1906.97
23:48:08|1907.61
23:48:09|1907.53
23:48:10|1907.53
23:48:11|1907.41
23:48:12|1907.4
23:48:13|1907.4
23:48:14|1907.4
23:48:15|1907.4
23:48:16|1907.4
23:48:17|1907.54
23:48:18|1907.6
23:48:19|1907.6
23:48:20|1907.6
23:48:21|1907.6
23:48:22|1907.6
23:48:23|1907.6
23:48:24|1907.59
23:48:25|1907.59
23:48:26|1907.6
23:48:27|1907.6
23:48:28|1907.6
23:48:29|1907.6
23:48:30|1907.6
23:48:31|1907.59
23:48:32|1907.59
23:48:33|1907.59
23:48:34|1907.59
23:48:35|1907.59
23:48:36|1907.74
23:48:37|1907.74
23:48:38|1907.77
23:48:39|1907.77
23:48:40|1907.77
23:48:42|1907.77
23:48:42|1907.77
23:48:43|1907.77
23:48:44|1907.77
23:48:45|1907.76
23:48:47|1907.76
23:48:47|1907.76
23:48:48|1907.76
23:48:49|1907.76
23:48:50|1907.76
23:48:51|1907.76
23:48:52|1907.77
23:48:53|1907.77
23:48:54|1907.77
23:48:55|1907.77
23:48:56|1907.77
23:48:58|1907.8
23:48:59|1908.
23:49:00|1908.
23:49:01|1908.
23:49:02|1908.
23:49:03|1908.1
23:49:04|1908.1
23:49:05|1908.1
23:49:06|1908.12
23:49:07|1908.12
23:49:08|1908.12
23:49:09|1908.12
23:49:10|1908.12
23:49:11|1908.12
23:49:12|1908.16
23:49:13|1908.16
23:49:14|1908.16
23:49:15|1908.16
23:49:16|1908.16
23:49:17|1908.16
23:49:18|1908.16
23:49:19|1908.16
23:49:20|1908.15
23:49:21|1908.15
23:49:22|1908.15
23:49:23|1908.15
23:49:24|1908.12
23:49:25|1908.11
23:49:26|1908.11
23:49:27|1908.12
23:49:28|1908.12
23:49:29|1908.12
23:49:30|1908.12
23:49:31|1908.12
23:49:32|1908.12
23:49:33|1908.12
23:49:34|1908.12
23:49:35|1908.12
23:49:36|1908.12
23:49:37|1908.12
23:49:38|1908.12
23:49:39|1908.12
23:49:40|1908.35
23:49:41|1908.35
23:49:42|1908.35
23:49:43|1908.34
23:49:44|1908.35
23:49:45|1908.35
23:49:46|1908.35
23:49:47|1908.35
23:49:48|1908.35
23:49:49|1908.35
23:49:50|1908.35
23:49:51|1907.85
23:49:52|1907.86
23:49:53|1907.86
23:49:54|1907.86
23:49:55|1907.86
23:49:56|1907.86
23:49:57|1908.07
23:49:58|1908.07
23:50:00|1908.07
23:50:01|1908.07
23:50:02|1908.07
23:50:03|1908.07
23:50:04|1908.07
23:50:04|1908.07
23:50:06|1908.03
23:50:06|1907.01
23:50:08|1907.01
23:50:09|1907.01
23:50:10|1907.
23:50:10|1907.
23:50:12|1907.01
23:50:12|1907.01
23:50:14|1907.
23:50:15|1907.01
23:50:16|1907.01
23:50:17|1907.01
23:50:18|1907.01
23:50:19|1907.01
23:50:20|1907.01
23:50:21|1907.01
23:50:22|1907.01
23:50:23|1907.01
23:50:23|1907.01
23:50:25|1907.01
23:50:26|1906.96
23:50:27|1906.97
23:50:28|1906.97
23:50:29|1906.97
23:50:30|1906.97
23:50:31|1906.97
23:50:32|1906.97
23:50:32|1906.93
23:50:34|1906.81
23:50:35|1906.81
23:50:36|1906.81
23:50:37|1906.81
23:50:38|1906.81
23:50:39|1906.92
23:50:40|1906.91
23:50:40|1906.91
23:50:42|1906.91
23:50:42|1906.91
23:50:44|1906.91
23:50:45|1906.91
23:50:45|1906.91
23:50:47|1906.91
23:50:47|1906.91
23:50:49|1906.92
23:50:50|1906.92
23:50:50|1906.92
23:50:52|1906.92
23:50:53|1906.92
23:50:53|1906.92
23:50:55|1906.92
23:50:55|1906.92
23:50:57|1906.92
23:50:57|1906.93
23:50:59|1906.93
23:51:00|1907.15
23:51:01|1907.15
23:51:02|1907.16
23:51:03|1907.16
23:51:05|1907.16
23:51:05|1907.16
23:51:06|1907.16
23:51:07|1907.16
23:51:08|1907.16
23:51:09|1907.16
23:51:10|1907.16
23:51:11|1907.16
23:51:12|1907.15
23:51:14|1907.08
23:51:15|1907.02
23:51:15|1906.99
23:51:17|1906.99
23:51:17|1906.99
23:51:19|1906.99
23:51:19|1906.99
23:51:21|1906.99
23:51:21|1907.
23:51:22|1906.99
23:51:23|1906.99
23:51:24|1906.99
23:51:25|1906.99
23:51:26|1906.99
23:51:28|1906.99
23:51:29|1906.99
23:51:29|1907.
23:51:31|1907.
23:51:31|1907.
23:51:32|1906.99
23:51:34|1906.99
23:51:35|1907.
23:51:36|1907.
23:51:37|1906.99
23:51:38|1906.99
23:51:39|1906.99
23:51:40|1907.
23:51:41|1907.
23:51:42|1906.99
23:51:43|1906.99
23:51:44|1907.
23:51:45|1907.
23:51:46|1907.
23:51:47|1907.
23:51:48|1907.
23:51:49|1907.
23:51:50|1907.
23:51:51|1907.
23:51:52|1906.99
23:51:53|1907.
23:51:54|1906.99
23:51:55|1906.99
23:51:56|1906.99
23:51:56|1907.
23:51:58|1907.
23:51:58|1907.
23:52:00|1907.
23:52:01|1906.99
23:52:02|1906.99
23:52:03|1906.99
23:52:04|1907.
23:52:05|1907.
23:52:06|1907.
23:52:07|1907.
23:52:08|1907.
23:52:10|1907.
23:52:11|1907.01
23:52:11|1907.03
23:52:13|1907.03
23:52:13|1907.03
23:52:14|1907.03
23:52:16|1907.08
23:52:17|1907.08
23:52:18|1907.08
23:52:19|1907.14
23:52:19|1907.14
23:52:21|1907.14
23:52:22|1907.14
23:52:23|1907.16
23:52:24|1907.4
23:52:25|1907.44
23:52:26|1907.44
23:52:27|1907.44
23:52:28|1907.44
23:52:29|1907.44
23:52:29|1907.44
23:52:31|1907.31
23:52:32|1907.31
23:52:33|1907.31
23:52:34|1907.3
23:52:35|1907.3
23:52:36|1907.31
23:52:36|1907.67
23:52:38|1907.67
23:52:39|1907.67
23:52:40|1907.5
23:52:41|1907.5
23:52:42|1907.49
23:52:43|1907.49
23:52:44|1907.49
23:52:45|1907.49
23:52:46|1907.49
23:52:47|1907.49
23:52:47|1907.49
23:52:49|1907.49
23:52:50|1907.5
23:52:50|1907.5
23:52:52|1907.73
23:52:53|1907.73
23:52:54|1907.72
23:52:54|1907.72
23:52:56|1907.72
23:52:57|1907.72
23:52:58|1907.72
23:52:59|1907.72
23:53:00|1907.72
23:53:01|1907.73
23:53:02|1907.73
23:53:03|1907.73
23:53:04|1907.73
23:53:05|1907.73
23:53:06|1907.77
23:53:07|1907.95
23:53:08|1908.
23:53:09|1908.31
23:53:10|1908.36
23:53:11|1908.36
23:53:12|1908.36
23:53:13|1908.36
23:53:14|1908.36
23:53:15|1908.37
23:53:16|1908.37
23:53:17|1908.4
23:53:18|1908.47
23:53:19|1908.47
23:53:20|1908.47
23:53:21|1908.48
23:53:22|1908.9
23:53:23|1908.91
23:53:24|1908.91
23:53:25|1908.91
23:53:26|1908.82
23:53:27|1908.81
23:53:28|1908.81
23:53:29|1908.81
23:53:30|1908.81
23:53:31|1908.81
23:53:32|1908.81
23:53:33|1908.81
23:53:34|1908.83
23:53:35|1908.83
23:53:36|1908.83
23:53:37|1909.05
23:53:38|1909.2
23:53:39|1909.2
23:53:40|1909.21
23:53:41|1909.23
23:53:42|1909.23
23:53:43|1909.24
23:53:44|1909.23
23:53:45|1909.23
23:53:46|1909.24
23:53:47|1909.24
23:53:48|1909.26
23:53:49|1909.3
23:53:50|1909.36
23:53:51|1909.37
23:53:52|1909.37
23:53:53|1909.37
23:53:54|1909.45
23:53:55|1909.45
23:53:56|1909.44
23:53:57|1909.71
23:53:58|1909.72
23:53:59|1909.71
23:54:00|1909.72
23:54:01|1909.71
23:54:03|1909.78
23:54:04|1909.87
23:54:05|1910.34
23:54:06|1910.36
23:54:06|1910.44
23:54:08|1910.44
23:54:10|1910.44
23:54:10|1910.26
23:54:11|1910.22
23:54:12|1910.21
23:54:14|1910.05
23:54:14|1909.6
23:54:16|1909.6
23:54:17|1909.6
23:54:17|1909.6
23:54:18|1909.61
23:54:20|1909.61
23:54:20|1909.61
23:54:21|1909.6
23:54:23|1909.6
23:54:23|1909.6
23:54:25|1909.6
23:54:26|1909.6
23:54:27|1909.6
23:54:28|1909.6
23:54:29|1909.6
23:54:29|1909.6
23:54:30|1909.6
23:54:31|1909.6
23:54:32|1909.6
23:54:33|1909.6
23:54:35|1909.6
23:54:35|1909.6
23:54:37|1909.61
23:54:38|1909.6
23:54:38|1909.23
23:54:39|1909.23
23:54:41|1908.99
23:54:42|1908.99
23:54:42|1908.99
23:54:43|1908.99
23:54:44|1908.99
23:54:45|1908.99
23:54:46|1908.99
23:54:47|1908.99
23:54:49|1909.
23:54:50|1909.
23:54:51|1909.
23:54:52|1909.
23:54:53|1909.
23:54:54|1909.
23:54:54|1909.
23:54:55|1909.
23:54:57|1909.
23:54:58|1909.
23:54:59|1909.
23:55:00|1909.
23:55:01|1908.99
23:55:02|1908.99
23:55:03|1909.
23:55:04|1909.
23:55:06|1909.
23:55:06|1909.
23:55:07|1908.99
23:55:08|1908.99
23:55:09|1908.99
23:55:11|1908.99
23:55:12|1909.
23:55:13|1909.
23:55:14|1909.
23:55:15|1909.
23:55:16|1909.
23:55:17|1909.
23:55:18|1909.
23:55:19|1908.99
23:55:20|1908.99
23:55:21|1908.99
23:55:22|1908.99
23:55:23|1908.99
23:55:24|1909.02
23:55:25|1909.34
23:55:26|1909.33
23:55:27|1909.33
23:55:28|1909.33
23:55:29|1909.33
23:55:30|1909.34
23:55:31|1909.37
23:55:32|1909.61
23:55:33|1909.73
23:55:34|1909.78
23:55:35|1909.78
23:55:36|1909.78
23:55:37|1909.78
23:55:38|1909.41
23:55:39|1909.41
23:55:40|1909.4
23:55:41|1909.4
23:55:42|1909.38
23:55:43|1909.38
23:55:44|1909.38
23:55:45|1909.38
23:55:46|1909.37
23:55:47|1909.34
23:55:48|1909.3
23:55:49|1909.3
23:55:50|1909.24
23:55:51|1909.21
23:55:52|1909.21
23:55:53|1909.21
23:55:54|1909.21
23:55:55|1909.21
23:55:56|1909.2
23:55:57|1909.2
23:55:58|1909.2
23:55:59|1909.2
23:56:00|1909.2
23:56:01|1909.21
23:56:02|1909.21
23:56:03|1909.19
23:56:04|1909.2
23:56:06|1909.2
23:56:06|1909.2
23:56:08|1909.2
23:56:09|1908.99
23:56:10|1908.91
23:56:11|1908.91
23:56:12|1908.91
23:56:13|1908.89
23:56:14|1908.89
23:56:16|1908.89
23:56:17|1908.89
23:56:18|1908.89
23:56:19|1908.89
23:56:20|1908.89
23:56:20|1908.89
23:56:22|1908.89
23:56:23|1908.89
23:56:24|1908.89
23:56:25|1908.89
23:56:26|1908.89
23:56:27|1908.89
23:56:28|1908.78
23:56:29|1908.23
23:56:30|1908.23
23:56:31|1908.24
23:56:32|1908.23
23:56:33|1908.23
23:56:34|1908.23
23:56:34|1908.23
23:56:35|1908.24
23:56:36|1908.24
23:56:37|1908.23
23:56:39|1908.23
23:56:40|1908.23
23:56:41|1908.23
23:56:42|1908.23
23:56:43|1908.24
23:56:44|1908.24
23:56:45|1908.24
23:56:46|1908.23
23:56:47|1908.32
23:56:48|1908.7
23:56:49|1908.7
23:56:50|1908.7
23:56:51|1908.7
23:56:52|1908.7
23:56:53|1908.71
23:56:54|1908.71
23:56:55|1908.71
23:56:56|1908.71
23:56:57|1908.71
23:56:58|1908.71
23:56:59|1908.71
23:57:00|1908.7
23:57:01|1908.7
23:57:02|1908.7
23:57:03|1908.82
23:57:04|1908.82
23:57:06|1908.82
23:57:07|1908.82
23:57:09|1908.82
23:57:10|1908.82
23:57:11|1908.82
23:57:12|1908.82
23:57:12|1908.82
23:57:14|1908.82
23:57:15|1908.82
23:57:15|1908.81
23:57:16|1908.81
23:57:18|1908.81
23:57:18|1908.81
23:57:20|1908.81
23:57:20|1908.81
23:57:21|1908.82
23:57:22|1908.82
23:57:23|1908.82
23:57:25|1908.81
23:57:26|1908.81
23:57:27|1908.82
23:57:27|1908.82
23:57:28|1908.82
23:57:29|1908.82
23:57:30|1908.82
23:57:32|1908.82
23:57:32|1908.82
23:57:33|1908.76
23:57:34|1908.76
23:57:35|1908.76
23:57:37|1908.76
23:57:38|1908.76
23:57:38|1908.76
23:57:39|1908.76
23:57:41|1908.76
23:57:41|1908.76
23:57:43|1908.76
23:57:43|1908.71
23:57:44|1908.71
23:57:45|1908.71
23:57:46|1908.71
23:57:47|1908.71
23:57:48|1908.71
23:57:49|1908.71
23:57:50|1908.71
23:57:51|1908.71
23:57:53|1908.71
23:57:53|1908.71
23:57:54|1908.63
23:57:55|1908.63
23:57:56|1908.63
23:57:57|1908.63
23:57:58|1908.63
23:57:59|1908.63
23:58:00|1908.64
23:58:01|1908.64
23:58:02|1908.63
23:58:04|1908.63
23:58:04|1908.64
23:58:05|1908.63
23:58:07|1908.64
23:58:08|1908.64
23:58:09|1908.64
23:58:10|1908.64
23:58:11|1908.64
23:58:12|1908.64
23:58:13|1908.64
23:58:14|1908.64
23:58:15|1908.64
23:58:16|1908.64
23:58:17|1908.64
23:58:18|1908.64
23:58:19|1908.64
23:58:20|1908.64
23:58:21|1908.64
23:58:22|1908.64
23:58:23|1908.64
23:58:24|1908.64
23:58:25|1908.63
23:58:26|1908.63
23:58:27|1908.63
23:58:28|1908.65
23:58:29|1908.65
23:58:31|1908.65
23:58:31|1908.65
23:58:32|1908.65
23:58:33|1908.65
23:58:34|1908.65
23:58:35|1908.65
23:58:36|1908.64
23:58:37|1908.65
23:58:38|1908.65
23:58:39|1908.65
23:58:40|1908.65
23:58:42|1908.65
23:58:42|1908.65
23:58:43|1908.65
23:58:44|1908.65
23:58:45|1908.64
23:58:46|1908.64
23:58:47|1908.64
23:58:48|1908.64
23:58:49|1908.64
23:58:50|1908.64
23:58:51|1908.65
23:58:52|1909.13
23:58:53|1909.26
23:58:54|1909.26
23:58:55|1909.25
23:58:56|1909.15
23:58:57|1909.16
23:58:58|1909.15
23:58:59|1909.16
23:59:00|1909.15
23:59:01|1909.15
23:59:02|1909.16
23:59:03|1909.15
23:59:04|1909.15
23:59:05|1909.15
23:59:06|1909.15
23:59:08|1909.15
23:59:09|1909.15
23:59:10|1909.15
23:59:11|1909.15
23:59:12|1909.15
23:59:13|1909.15
23:59:14|1909.15
23:59:15|1909.15
23:59:16|1909.15
23:59:17|1909.15
23:59:18|1909.15
23:59:19|1909.15
23:59:20|1909.15
23:59:21|1909.15
23:59:22|1909.15
23:59:24|1909.15
23:59:24|1909.01
23:59:25|1908.97
23:59:26|1908.97
23:59:27|1908.96
23:59:28|1908.96
23:59:29|1908.97
23:59:30|1908.97
23:59:31|1908.97
23:59:32|1908.97
23:59:33|1908.97
23:59:34|1908.96
23:59:36|1908.96
23:59:37|1908.96
23:59:37|1908.96
23:59:39|1908.96
23:59:39|1908.95
23:59:40|1908.96
23:59:41|1908.96
23:59:42|1908.96
23:59:43|1908.96
23:59:44|1908.96
23:59:45|1908.96
23:59:47|1908.95
23:59:47|1908.95
23:59:48|1908.81
23:59:50|1908.81
23:59:50|1908.81
23:59:51|1908.79
23:59:53|1908.79
23:59:53|1908.79
23:59:54|1908.79
23:59:56|1908.77
23:59:56|1908.7
23:59:57|1908.7
23:59:58|1908.7
23:59:59|1908.68