00:00:00|1734.34
00:00:00|1734.34
00:00:02|1734.13
00:00:02|1734.14
00:00:04|1734.13
00:00:04|1734.13
00:00:06|1734.15
00:00:07|1734.33
00:00:07|1734.73
00:00:08|1734.72
00:00:10|1734.5
00:00:10|1734.1
00:00:11|1733.95
00:00:12|1733.94
00:00:14|1733.5
00:00:15|1733.51
00:00:16|1733.51
00:00:17|1733.51
00:00:19|1733.5
00:00:19|1733.5
00:00:20|1733.51
00:00:22|1733.51
00:00:23|1733.51
00:00:24|1733.51
00:00:24|1733.51
00:00:26|1733.85
00:00:26|1733.85
00:00:27|1733.85
00:00:28|1733.86
00:00:30|1733.85
00:00:30|1733.57
00:00:31|1734.02
00:00:33|1734.01
00:00:33|1734.18
00:00:34|1734.29
00:00:36|1734.3
00:00:36|1734.29
00:00:37|1734.29
00:00:39|1734.29
00:00:39|1734.3
00:00:40|1734.29
00:00:41|1734.29
00:00:42|1734.39
00:00:43|1734.56
00:00:45|1734.57
00:00:45|1734.57
00:00:46|1734.25
00:00:47|1734.25
00:00:48|1734.25
00:00:50|1734.26
00:00:50|1734.1
00:00:51|1734.21
00:00:52|1734.31
00:00:54|1734.31
00:00:55|1734.31
00:00:56|1734.31
00:00:57|1734.31
00:00:57|1734.31
00:00:59|1734.3
00:00:59|1734.3
00:01:01|1734.3
00:01:02|1734.3
00:01:02|1734.3
00:01:04|1734.14
00:01:05|1734.14
00:01:06|1733.62
00:01:07|1733.61
00:01:08|1733.61
00:01:09|1733.61
00:01:10|1733.62
00:01:11|1733.61
00:01:12|1733.54
00:01:13|1733.54
00:01:13|1733.55
00:01:15|1733.54
00:01:16|1733.69
00:01:17|1733.68
00:01:18|1733.55
00:01:19|1733.54
00:01:20|1733.55
00:01:21|1733.55
00:01:22|1733.38
00:01:23|1733.38
00:01:24|1733.39
00:01:26|1733.39
00:01:26|1733.5
00:01:27|1733.5
00:01:28|1733.51
00:01:30|1733.5
00:01:30|1733.51
00:01:31|1733.51
00:01:32|1733.51
00:01:34|1733.51
00:01:34|1733.54
00:01:35|1733.54
00:01:37|1733.54
00:01:38|1733.73
00:01:38|1733.73
00:01:39|1733.82
00:01:40|1734.12
00:01:42|1734.25
00:01:43|1734.51
00:01:44|1734.15
00:01:44|1734.15
00:01:45|1734.34
00:01:46|1734.38
00:01:47|1734.39
00:01:48|1733.95
00:01:50|1734.01
00:01:50|1734.
00:01:52|1734.01
00:01:53|1734.01
00:01:53|1733.82
00:01:54|1733.85
00:01:56|1733.85
00:01:56|1733.87
00:01:58|1733.87
00:01:59|1733.87
00:01:59|1733.87
00:02:00|1733.86
00:02:02|1734.16
00:02:02|1734.16
00:02:03|1734.15
00:02:04|1734.65
00:02:06|1734.22
00:02:07|1734.23
00:02:07|1734.49
00:02:08|1734.5
00:02:09|1734.66
00:02:11|1734.43
00:02:12|1734.43
00:02:12|1734.42
00:02:13|1734.52
00:02:15|1734.58
00:02:16|1734.77
00:02:17|1734.77
00:02:18|1734.6
00:02:19|1734.48
00:02:20|1734.03
00:02:21|1734.03
00:02:22|1734.02
00:02:23|1733.66
00:02:24|1733.62
00:02:25|1733.41
00:02:26|1733.39
00:02:27|1733.39
00:02:28|1733.4
00:02:29|1733.4
00:02:30|1733.4
00:02:31|1733.4
00:02:32|1733.61
00:02:33|1733.61
00:02:34|1733.61
00:02:35|1733.61
00:02:36|1733.62
00:02:37|1733.61
00:02:38|1733.42
00:02:39|1733.42
00:02:40|1733.53
00:02:41|1733.53
00:02:42|1733.53
00:02:43|1733.54
00:02:44|1733.54
00:02:45|1733.54
00:02:46|1733.54
00:02:47|1733.54
00:02:48|1733.53
00:02:49|1733.53
00:02:50|1733.54
00:02:51|1733.54
00:02:52|1733.57
00:02:53|1733.57
00:02:54|1733.61
00:02:55|1733.61
00:02:56|1733.61
00:02:57|1734.13
00:02:58|1734.16
00:02:59|1734.16
00:03:00|1734.17
00:03:01|1734.16
00:03:02|1734.25
00:03:04|1734.36
00:03:04|1734.4
00:03:05|1734.19
00:03:06|1734.02
00:03:07|1734.01
00:03:08|1733.78
00:03:09|1733.78
00:03:11|1733.78
00:03:11|1733.78
00:03:13|1733.78
00:03:13|1733.97
00:03:14|1733.98
00:03:15|1733.97
00:03:17|1733.98
00:03:18|1733.98
00:03:18|1733.98
00:03:20|1733.97
00:03:21|1733.98
00:03:22|1734.33
00:03:23|1734.33
00:03:25|1734.02
00:03:25|1734.02
00:03:26|1734.02
00:03:27|1733.78
00:03:28|1733.62
00:03:29|1733.5
00:03:30|1733.5
00:03:31|1733.51
00:03:32|1733.58
00:03:34|1733.58
00:03:34|1733.58
00:03:36|1733.6
00:03:37|1733.64
00:03:37|1733.69
00:03:39|1733.69
00:03:39|1733.69
00:03:40|1733.69
00:03:41|1734.06
00:03:43|1734.09
00:03:44|1734.09
00:03:45|1734.09
00:03:46|1734.3
00:03:47|1734.34
00:03:47|1734.34
00:03:49|1734.34
00:03:50|1734.33
00:03:51|1734.33
00:03:51|1734.34
00:03:53|1734.34
00:03:54|1734.34
00:03:55|1734.34
00:03:56|1734.34
00:03:57|1734.34
00:03:57|1734.34
00:03:59|1734.33
00:04:00|1734.33
00:04:01|1734.33
00:04:02|1734.33
00:04:02|1734.33
00:04:04|1734.33
00:04:05|1734.33
00:04:06|1734.33
00:04:07|1734.34
00:04:08|1734.33
00:04:09|1734.34
00:04:10|1734.33
00:04:10|1734.33
00:04:12|1734.34
00:04:13|1734.34
00:04:14|1734.78
00:04:15|1734.78
00:04:16|1734.79
00:04:16|1734.79
00:04:18|1734.79
00:04:19|1734.79
00:04:20|1734.79
00:04:21|1734.79
00:04:23|1734.79
00:04:23|1734.79
00:04:24|1734.79
00:04:25|1734.78
00:04:26|1734.79
00:04:27|1734.58
00:04:28|1734.59
00:04:29|1734.78
00:04:30|1734.78
00:04:31|1734.98
00:04:32|1734.97
00:04:33|1734.98
00:04:34|1734.97
00:04:36|1734.98
00:04:36|1734.97
00:04:37|1734.98
00:04:39|1735.05
00:04:40|1735.05
00:04:41|1735.05
00:04:41|1735.05
00:04:42|1735.05
00:04:43|1735.05
00:04:45|1735.05
00:04:46|1735.05
00:04:46|1735.05
00:04:47|1735.04
00:04:48|1735.04
00:04:50|1735.05
00:04:50|1735.04
00:04:51|1735.04
00:04:52|1735.04
00:04:54|1735.04
00:04:55|1735.05
00:04:56|1735.05
00:04:57|1735.04
00:04:58|1735.05
00:04:59|1735.04
00:05:00|1735.04
00:05:01|1735.05
00:05:02|1734.65
00:05:03|1734.65
00:05:04|1734.64
00:05:05|1734.64
00:05:06|1734.65
00:05:07|1734.65
00:05:08|1734.64
00:05:09|1734.64
00:05:09|1734.64
00:05:10|1734.64
00:05:11|1734.56
00:05:12|1734.56
00:05:13|1734.55
00:05:14|1734.56
00:05:16|1734.6
00:05:17|1735.
00:05:17|1735.
00:05:19|1735.
00:05:20|1735.
00:05:22|1735.05
00:05:22|1735.05
00:05:23|1735.05
00:05:24|1735.05
00:05:25|1735.05
00:05:26|1735.05
00:05:27|1735.04
00:05:28|1735.04
00:05:29|1735.32
00:05:30|1735.33
00:05:31|1735.33
00:05:32|1735.33
00:05:33|1735.33
00:05:34|1735.33
00:05:35|1735.08
00:05:36|1735.08
00:05:38|1735.09
00:05:38|1735.09
00:05:40|1735.08
00:05:41|1735.07
00:05:42|1735.07
00:05:43|1735.08
00:05:44|1735.07
00:05:44|1735.07
00:05:46|1735.08
00:05:47|1735.08
00:05:48|1735.08
00:05:49|1735.
00:05:50|1735.
00:05:51|1734.92
00:05:52|1734.92
00:05:53|1734.92
00:05:54|1734.91
00:05:55|1734.67
00:05:56|1734.66
00:05:57|1734.66
00:05:58|1734.67
00:05:59|1734.67
00:06:00|1734.67
00:06:01|1734.81
00:06:02|1734.81
00:06:03|1734.46
00:06:04|1734.46
00:06:05|1734.53
00:06:06|1734.54
00:06:07|1734.54
00:06:08|1734.53
00:06:09|1734.22
00:06:10|1734.01
00:06:11|1734.
00:06:12|1733.37
00:06:13|1733.14
00:06:14|1733.24
00:06:15|1733.23
00:06:16|1733.23
00:06:17|1733.23
00:06:18|1732.83
00:06:20|1732.75
00:06:21|1732.75
00:06:22|1732.1
00:06:23|1731.61
00:06:24|1731.61
00:06:25|1732.04
00:06:25|1732.05
00:06:27|1731.59
00:06:28|1731.55
00:06:29|1731.39
00:06:30|1731.38
00:06:31|1731.38
00:06:32|1731.38
00:06:33|1731.58
00:06:34|1731.58
00:06:35|1731.58
00:06:36|1731.58
00:06:36|1731.58
00:06:38|1731.58
00:06:39|1731.59
00:06:40|1731.59
00:06:41|1731.59
00:06:42|1731.58
00:06:43|1731.7
00:06:44|1731.78
00:06:45|1731.78
00:06:46|1731.91
00:06:47|1732.29
00:06:48|1732.02
00:06:49|1731.94
00:06:50|1731.63
00:06:51|1731.62
00:06:52|1731.62
00:06:53|1731.63
00:06:54|1731.62
00:06:55|1731.63
00:06:56|1731.63
00:06:57|1731.62
00:06:58|1731.63
00:06:59|1731.63
00:07:00|1731.63
00:07:01|1731.63
00:07:02|1731.62
00:07:03|1731.63
00:07:04|1731.91
00:07:05|1732.06
00:07:06|1732.67
00:07:07|1732.46
00:07:08|1732.34
00:07:09|1732.34
00:07:10|1732.18
00:07:11|1732.18
00:07:12|1732.18
00:07:13|1732.19
00:07:14|1732.1
00:07:15|1732.06
00:07:16|1731.79
00:07:17|1731.75
00:07:18|1731.76
00:07:20|1731.76
00:07:21|1731.75
00:07:22|1731.76
00:07:23|1731.76
00:07:24|1731.75
00:07:25|1731.75
00:07:26|1731.75
00:07:27|1731.75
00:07:29|1731.81
00:07:30|1731.81
00:07:30|1731.81
00:07:31|1731.65
00:07:32|1731.64
00:07:34|1731.38
00:07:34|1731.63
00:07:35|1731.91
00:07:36|1731.92
00:07:37|1731.91
00:07:39|1731.91
00:07:40|1731.92
00:07:41|1731.91
00:07:42|1732.18
00:07:42|1732.17
00:07:43|1732.17
00:07:44|1732.17
00:07:45|1732.56
00:07:46|1732.48
00:07:48|1732.41
00:07:48|1732.57
00:07:49|1732.57
00:07:51|1732.56
00:07:51|1732.62
00:07:52|1733.01
00:07:53|1733.21
00:07:55|1733.22
00:07:56|1733.22
00:07:56|1733.22
00:07:58|1733.21
00:07:59|1733.27
00:08:00|1733.36
00:08:01|1733.35
00:08:02|1733.36
00:08:03|1733.35
00:08:03|1733.36
00:08:04|1733.53
00:08:05|1733.53
00:08:07|1733.53
00:08:07|1733.54
00:08:08|1733.43
00:08:09|1733.43
00:08:10|1732.98
00:08:12|1732.98
00:08:12|1732.84
00:08:13|1732.83
00:08:14|1732.83
00:08:16|1732.71
00:08:16|1732.72
00:08:18|1732.9
00:08:18|1732.93
00:08:20|1732.93
00:08:21|1732.93
00:08:22|1732.82
00:08:23|1732.82
00:08:24|1731.7
00:08:26|1731.45
00:08:26|1731.45
00:08:27|1731.44
00:08:28|1731.44
00:08:29|1731.44
00:08:30|1731.45
00:08:31|1731.45
00:08:32|1731.44
00:08:33|1731.44
00:08:34|1731.44
00:08:35|1731.44
00:08:36|1731.44
00:08:37|1731.45
00:08:38|1731.44
00:08:39|1731.44
00:08:40|1731.44
00:08:41|1731.44
00:08:42|1731.45
00:08:43|1731.44
00:08:44|1731.44
00:08:45|1731.44
00:08:46|1731.44
00:08:47|1731.44
00:08:49|1731.44
00:08:49|1731.49
00:08:50|1731.52
00:08:51|1731.52
00:08:52|1731.52
00:08:53|1731.44
00:08:55|1731.44
00:08:55|1731.45
00:08:56|1731.45
00:08:57|1731.44
00:08:58|1731.45
00:08:59|1731.77
00:09:00|1731.78
00:09:01|1731.77
00:09:03|1731.77
00:09:04|1731.78
00:09:04|1731.78
00:09:06|1731.77
00:09:06|1731.98
00:09:08|1732.04
00:09:09|1732.04
00:09:09|1732.04
00:09:11|1731.81
00:09:11|1731.81
00:09:13|1731.82
00:09:14|1732.04
00:09:15|1732.06
00:09:16|1732.05
00:09:16|1732.05
00:09:18|1732.25
00:09:18|1732.3
00:09:19|1732.31
00:09:21|1732.06
00:09:22|1732.05
00:09:23|1732.05
00:09:24|1732.03
00:09:25|1731.95
00:09:26|1731.94
00:09:27|1731.94
00:09:28|1731.95
00:09:29|1731.95
00:09:30|1731.95
00:09:31|1731.94
00:09:32|1731.95
00:09:33|1731.94
00:09:35|1731.94
00:09:35|1731.95
00:09:36|1731.94
00:09:37|1731.94
00:09:38|1731.86
00:09:39|1731.85
00:09:40|1731.79
00:09:41|1731.79
00:09:42|1731.79
00:09:43|1731.79
00:09:44|1731.79
00:09:45|1731.79
00:09:46|1731.54
00:09:47|1731.29
00:09:48|1731.28
00:09:49|1731.63
00:09:50|1731.46
00:09:51|1731.42
00:09:52|1731.41
00:09:53|1731.41
00:09:54|1731.41
00:09:55|1731.41
00:09:56|1731.41
00:09:57|1731.41
00:09:58|1731.41
00:09:59|1731.41
00:10:00|1731.41
00:10:01|1731.41
00:10:02|1731.4
00:10:03|1731.31
00:10:04|1731.3
00:10:05|1731.29
00:10:06|1731.3
00:10:07|1731.29
00:10:09|1731.29
00:10:09|1731.3
00:10:11|1731.29
00:10:12|1731.29
00:10:12|1731.29
00:10:14|1731.29
00:10:15|1731.3
00:10:15|1731.93
00:10:17|1731.98
00:10:17|1731.98
00:10:18|1731.97
00:10:19|1731.97
00:10:20|1731.97
00:10:21|1731.97
00:10:22|1731.5
00:10:24|1731.49
00:10:25|1731.48
00:10:26|1731.42
00:10:27|1731.42
00:10:28|1731.41
00:10:29|1731.3
00:10:30|1731.3
00:10:31|1731.29
00:10:32|1731.29
00:10:33|1731.3
00:10:34|1731.2
00:10:35|1731.21
00:10:36|1731.21
00:10:37|1731.2
00:10:38|1731.2
00:10:39|1730.91
00:10:40|1730.91
00:10:41|1730.91
00:10:42|1730.9
00:10:44|1730.91
00:10:44|1730.9
00:10:45|1730.91
00:10:46|1730.68
00:10:48|1730.69
00:10:48|1730.83
00:10:49|1730.84
00:10:50|1730.84
00:10:51|1731.63
00:10:52|1731.42
00:10:53|1731.14
00:10:54|1731.14
00:10:55|1731.14
00:10:56|1731.14
00:10:57|1731.13
00:10:58|1731.14
00:10:59|1731.13
00:11:00|1731.13
00:11:01|1731.13
00:11:02|1731.51
00:11:03|1731.4
00:11:04|1731.19
00:11:05|1731.19
00:11:06|1731.2
00:11:07|1731.2
00:11:08|1731.51
00:11:09|1731.91
00:11:10|1731.92
00:11:12|1731.92
00:11:12|1731.92
00:11:13|1732.14
00:11:14|1732.15
00:11:16|1732.14
00:11:16|1732.14
00:11:18|1732.14
00:11:18|1732.14
00:11:19|1731.87
00:11:20|1731.87
00:11:21|1731.88
00:11:23|1731.88
00:11:24|1731.88
00:11:25|1731.88
00:11:26|1732.14
00:11:27|1732.44
00:11:29|1732.47
00:11:30|1732.47
00:11:31|1732.19
00:11:32|1732.19
00:11:33|1732.18
00:11:34|1732.03
00:11:35|1731.93
00:11:36|1731.92
00:11:36|1731.92
00:11:38|1731.88
00:11:39|1731.89
00:11:40|1731.89
00:11:41|1731.88
00:11:42|1731.88
00:11:43|1731.63
00:11:44|1731.4
00:11:45|1731.4
00:11:46|1731.41
00:11:46|1731.4
00:11:48|1731.4
00:11:49|1731.41
00:11:50|1731.84
00:11:50|1731.91
00:11:52|1731.91
00:11:52|1731.92
00:11:54|1731.68
00:11:55|1731.67
00:11:56|1731.67
00:11:56|1731.68
00:11:58|1731.67
00:11:59|1731.66
00:12:00|1731.67
00:12:01|1731.56
00:12:01|1731.66
00:12:03|1731.66
00:12:04|1731.66
00:12:05|1731.67
00:12:06|1731.66
00:12:06|1731.66
00:12:08|1731.67
00:12:09|1731.66
00:12:10|1731.66
00:12:10|1731.67
00:12:12|1731.66
00:12:13|1731.67
00:12:13|1731.4
00:12:15|1731.4
00:12:16|1731.39
00:12:17|1731.39
00:12:18|1731.53
00:12:18|1731.64
00:12:20|1731.64
00:12:21|1731.63
00:12:22|1731.63
00:12:23|1731.42
00:12:24|1731.32
00:12:25|1731.33
00:12:26|1731.33
00:12:27|1731.33
00:12:28|1731.32
00:12:29|1731.03
00:12:30|1730.99
00:12:31|1730.99
00:12:32|1730.99
00:12:33|1730.98
00:12:34|1730.98
00:12:35|1730.98
00:12:36|1730.99
00:12:37|1730.97
00:12:39|1730.95
00:12:39|1730.61
00:12:41|1730.59
00:12:42|1730.59
00:12:43|1730.6
00:12:44|1730.53
00:12:44|1730.53
00:12:46|1730.52
00:12:46|1730.81
00:12:48|1730.8
00:12:49|1730.8
00:12:50|1730.8
00:12:51|1730.8
00:12:52|1730.11
00:12:53|1730.15
00:12:54|1730.23
00:12:55|1730.27
00:12:56|1730.29
00:12:57|1730.29
00:12:58|1730.28
00:12:59|1730.28
00:13:00|1730.29
00:13:01|1730.33
00:13:02|1730.34
00:13:03|1730.34
00:13:04|1730.33
00:13:05|1730.33
00:13:06|1730.34
00:13:07|1730.61
00:13:08|1730.61
00:13:09|1730.61
00:13:10|1730.62
00:13:11|1730.61
00:13:12|1730.61
00:13:13|1731.05
00:13:14|1731.05
00:13:15|1731.05
00:13:16|1731.05
00:13:17|1731.05
00:13:18|1731.22
00:13:19|1731.17
00:13:20|1731.54
00:13:21|1731.54
00:13:22|1731.4
00:13:23|1731.4
00:13:25|1731.41
00:13:26|1731.41
00:13:27|1731.41
00:13:28|1731.4
00:13:29|1731.4
00:13:30|1731.4
00:13:31|1731.75
00:13:32|1731.76
00:13:33|1731.75
00:13:34|1732.28
00:13:34|1732.17
00:13:36|1732.17
00:13:37|1732.16
00:13:38|1732.16
00:13:39|1732.16
00:13:40|1732.16
00:13:41|1732.17
00:13:41|1732.17
00:13:43|1732.33
00:13:44|1732.33
00:13:45|1732.17
00:13:46|1732.16
00:13:47|1732.16
00:13:48|1732.17
00:13:49|1732.17
00:13:50|1732.17
00:13:51|1732.16
00:13:52|1732.17
00:13:53|1732.17
00:13:54|1732.17
00:13:55|1732.17
00:13:56|1732.17
00:13:57|1732.17
00:13:58|1732.17
00:13:59|1732.17
00:14:00|1732.17
00:14:01|1732.16
00:14:03|1732.59
00:14:03|1732.59
00:14:04|1732.58
00:14:05|1732.58
00:14:06|1732.9
00:14:07|1732.9
00:14:08|1732.94
00:14:09|1733.48
00:14:10|1733.47
00:14:11|1733.47
00:14:12|1734.33
00:14:13|1734.33
00:14:14|1734.23
00:14:15|1734.24
00:14:16|1734.24
00:14:17|1734.24
00:14:18|1734.24
00:14:19|1734.23
00:14:20|1734.23
00:14:21|1734.24
00:14:22|1734.24
00:14:23|1734.24
00:14:24|1734.89
00:14:25|1734.88
00:14:27|1734.76
00:14:28|1734.76
00:14:28|1734.76
00:14:30|1734.76
00:14:31|1734.76
00:14:32|1734.7
00:14:33|1734.7
00:14:34|1734.7
00:14:35|1734.69
00:14:36|1734.57
00:14:37|1734.57
00:14:38|1734.57
00:14:39|1734.57
00:14:40|1734.58
00:14:41|1734.57
00:14:42|1735.02
00:14:43|1735.12
00:14:44|1735.12
00:14:45|1735.12
00:14:46|1735.28
00:14:47|1735.29
00:14:48|1735.29
00:14:48|1735.74
00:14:50|1735.74
00:14:51|1735.91
00:14:52|1735.8
00:14:52|1735.8
00:14:54|1735.81
00:14:55|1735.8
00:14:56|1735.8
00:14:57|1735.81
00:14:58|1735.81
00:14:59|1735.81
00:15:00|1735.81
00:15:01|1735.52
00:15:02|1735.8
00:15:03|1736.33
00:15:04|1736.33
00:15:05|1736.34
00:15:06|1736.65
00:15:06|1736.91
00:15:07|1736.91
00:15:09|1736.68
00:15:10|1736.58
00:15:11|1736.5
00:15:12|1736.51
00:15:13|1736.47
00:15:14|1736.4
00:15:15|1736.4
00:15:15|1736.39
00:15:17|1736.39
00:15:17|1736.39
00:15:18|1736.4
00:15:20|1736.22
00:15:21|1736.22
00:15:22|1736.22
00:15:23|1736.4
00:15:24|1736.4
00:15:25|1736.4
00:15:26|1736.4
00:15:27|1736.4
00:15:28|1736.25
00:15:30|1735.99
00:15:31|1735.83
00:15:32|1735.83
00:15:33|1735.83
00:15:34|1735.83
00:15:35|1735.82
00:15:36|1735.82
00:15:37|1735.82
00:15:38|1735.93
00:15:39|1735.94
00:15:40|1735.93
00:15:42|1736.03
00:15:42|1736.03
00:15:43|1735.96
00:15:44|1735.72
00:15:45|1735.71
00:15:47|1735.71
00:15:48|1735.9
00:15:48|1735.9
00:15:50|1735.9
00:15:50|1735.9
00:15:51|1736.19
00:15:52|1736.19
00:15:54|1736.2
00:15:55|1736.2
00:15:56|1736.2
00:15:57|1736.2
00:15:57|1736.05
00:15:58|1736.04
00:15:59|1736.04
00:16:00|1735.93
00:16:02|1735.94
00:16:02|1735.93
00:16:03|1735.75
00:16:04|1735.7
00:16:05|1736.07
00:16:06|1736.08
00:16:07|1736.08
00:16:09|1736.08
00:16:09|1736.5
00:16:10|1736.49
00:16:11|1736.49
00:16:12|1736.49
00:16:13|1736.49
00:16:14|1736.48
00:16:15|1736.48
00:16:16|1736.47
00:16:18|1736.47
00:16:18|1736.47
00:16:19|1736.37
00:16:20|1736.37
00:16:22|1736.37
00:16:23|1736.37
00:16:23|1736.26
00:16:24|1736.22
00:16:26|1736.21
00:16:26|1736.21
00:16:27|1736.21
00:16:29|1736.3
00:16:30|1736.34
00:16:31|1736.37
00:16:33|1736.37
00:16:33|1736.38
00:16:34|1736.38
00:16:35|1736.37
00:16:36|1736.37
00:16:37|1736.37
00:16:38|1736.56
00:16:39|1736.56
00:16:40|1736.89
00:16:41|1736.9
00:16:42|1736.92
00:16:43|1737.05
00:16:44|1737.06
00:16:45|1737.05
00:16:46|1737.05
00:16:47|1737.14
00:16:48|1737.29
00:16:49|1737.29
00:16:50|1737.29
00:16:51|1737.29
00:16:52|1737.29
00:16:53|1737.57
00:16:54|1737.58
00:16:55|1737.57
00:16:56|1737.78
00:16:57|1737.78
00:16:58|1737.99
00:16:59|1738.47
00:17:00|1738.48
00:17:01|1738.42
00:17:02|1738.45
00:17:03|1738.54
00:17:04|1738.31
00:17:05|1738.31
00:17:06|1738.31
00:17:07|1738.04
00:17:08|1738.03
00:17:09|1738.03
00:17:10|1737.78
00:17:11|1737.78
00:17:12|1737.78
00:17:13|1737.78
00:17:14|1737.79
00:17:15|1737.78
00:17:16|1737.78
00:17:17|1737.78
00:17:18|1737.78
00:17:19|1737.78
00:17:20|1737.01
00:17:21|1736.91
00:17:22|1736.91
00:17:23|1736.92
00:17:24|1737.38
00:17:25|1737.82
00:17:26|1737.86
00:17:27|1737.85
00:17:28|1737.85
00:17:30|1737.85
00:17:31|1737.54
00:17:32|1737.51
00:17:33|1737.51
00:17:34|1737.52
00:17:36|1737.37
00:17:36|1737.37
00:17:38|1737.37
00:17:39|1737.36
00:17:40|1737.37
00:17:41|1737.37
00:17:42|1737.37
00:17:43|1737.36
00:17:44|1737.37
00:17:45|1737.36
00:17:46|1737.36
00:17:47|1737.14
00:17:48|1737.38
00:17:49|1737.38
00:17:50|1737.38
00:17:51|1737.45
00:17:52|1737.46
00:17:53|1737.54
00:17:53|1737.56
00:17:55|1737.57
00:17:56|1737.57
00:17:57|1737.56
00:17:58|1737.56
00:17:59|1737.56
00:18:00|1737.56
00:18:01|1737.56
00:18:02|1737.56
00:18:03|1737.56
00:18:04|1737.56
00:18:05|1737.56
00:18:06|1737.28
00:18:06|1737.27
00:18:08|1737.27
00:18:09|1737.06
00:18:09|1736.47
00:18:11|1736.32
00:18:12|1736.32
00:18:13|1736.31
00:18:14|1736.32
00:18:15|1736.76
00:18:16|1736.82
00:18:17|1737.08
00:18:18|1737.09
00:18:19|1737.08
00:18:20|1737.08
00:18:21|1737.08
00:18:22|1737.08
00:18:22|1737.09
00:18:24|1737.09
00:18:25|1737.09
00:18:26|1737.29
00:18:27|1737.3
00:18:27|1737.29
00:18:29|1737.57
00:18:30|1737.57
00:18:31|1737.56
00:18:32|1737.56
00:18:34|1737.99
00:18:35|1737.99
00:18:36|1737.98
00:18:37|1737.99
00:18:38|1737.86
00:18:39|1737.85
00:18:40|1737.85
00:18:41|1737.77
00:18:42|1737.78
00:18:43|1737.77
00:18:44|1737.77
00:18:45|1737.78
00:18:46|1738.
00:18:47|1738.
00:18:48|1737.99
00:18:49|1738.
00:18:50|1738.
00:18:50|1738.
00:18:51|1738.
00:18:52|1738.
00:18:54|1738.37
00:18:55|1738.37
00:18:55|1738.45
00:18:57|1738.46
00:18:58|1738.46
00:18:59|1738.55
00:18:59|1738.55
00:19:01|1738.55
00:19:02|1738.55
00:19:02|1738.55
00:19:04|1738.55
00:19:05|1738.55
00:19:05|1738.56
00:19:07|1738.56
00:19:08|1738.63
00:19:09|1738.68
00:19:10|1738.67
00:19:11|1738.73
00:19:11|1738.74
00:19:13|1738.87
00:19:13|1738.87
00:19:15|1738.87
00:19:16|1738.92
00:19:17|1739.31
00:19:18|1739.31
00:19:19|1739.19
00:19:20|1739.19
00:19:21|1738.9
00:19:22|1738.89
00:19:23|1738.9
00:19:24|1738.98
00:19:25|1739.05
00:19:25|1739.04
00:19:27|1739.04
00:19:27|1739.04
00:19:29|1739.04
00:19:30|1739.05
00:19:31|1739.05
00:19:32|1739.05
00:19:33|1739.04
00:19:35|1739.05
00:19:35|1739.05
00:19:36|1739.05
00:19:38|1739.21
00:19:39|1739.3
00:19:40|1741.79
00:19:41|1742.27
00:19:42|1741.61
00:19:43|1740.37
00:19:44|1739.78
00:19:45|1740.02
00:19:46|1739.41
00:19:47|1739.76
00:19:48|1739.41
00:19:49|1740.24
00:19:50|1739.9
00:19:51|1739.88
00:19:52|1739.89
00:19:53|1739.73
00:19:54|1740.05
00:19:55|1740.06
00:19:56|1740.34
00:19:57|1740.71
00:19:58|1741.15
00:19:58|1740.9
00:20:00|1740.83
00:20:01|1740.67
00:20:02|1740.05
00:20:03|1740.
00:20:04|1740.75
00:20:05|1741.71
00:20:06|1741.72
00:20:07|1741.39
00:20:07|1741.38
00:20:09|1741.3
00:20:10|1741.31
00:20:11|1741.53
00:20:12|1741.65
00:20:13|1741.65
00:20:14|1741.78
00:20:15|1742.14
00:20:16|1742.09
00:20:17|1741.94
00:20:18|1741.94
00:20:19|1741.95
00:20:20|1741.47
00:20:21|1741.38
00:20:22|1741.23
00:20:22|1741.28
00:20:23|1741.28
00:20:25|1741.62
00:20:26|1741.62
00:20:26|1741.61
00:20:27|1741.62
00:20:29|1741.62
00:20:30|1741.61
00:20:30|1741.62
00:20:32|1741.62
00:20:33|1741.54
00:20:35|1741.48
00:20:35|1741.49
00:20:36|1741.49
00:20:37|1741.49
00:20:38|1741.63
00:20:39|1741.67
00:20:40|1741.66
00:20:41|1741.49
00:20:42|1741.49
00:20:43|1741.5
00:20:44|1741.74
00:20:45|1742.34
00:20:46|1743.15
00:20:47|1742.87
00:20:48|1742.86
00:20:49|1742.69
00:20:50|1742.31
00:20:51|1742.03
00:20:52|1741.8
00:20:53|1741.97
00:20:54|1741.97
00:20:55|1741.85
00:20:57|1742.57
00:20:57|1742.56
00:20:58|1742.74
00:21:00|1742.75
00:21:00|1742.76
00:21:01|1742.8
00:21:03|1742.58
00:21:04|1742.59
00:21:05|1742.68
00:21:05|1742.74
00:21:07|1741.34
00:21:07|1741.47
00:21:08|1741.59
00:21:09|1741.59
00:21:10|1741.58
00:21:11|1741.58
00:21:12|1741.55
00:21:13|1741.54
00:21:15|1741.54
00:21:15|1741.55
00:21:16|1741.81
00:21:18|1741.81
00:21:18|1741.81
00:21:19|1742.18
00:21:20|1742.18
00:21:21|1742.18
00:21:23|1742.18
00:21:23|1742.18
00:21:24|1742.18
00:21:25|1742.07
00:21:26|1742.06
00:21:27|1741.85
00:21:29|1741.84
00:21:29|1741.67
00:21:30|1741.68
00:21:31|1741.68
00:21:32|1741.67
00:21:34|1741.68
00:21:35|1741.68
00:21:36|1741.68
00:21:37|1741.68
00:21:37|1741.68
00:21:39|1741.67
00:21:40|1741.67
00:21:41|1741.56
00:21:42|1741.54
00:21:43|1741.54
00:21:44|1741.54
00:21:45|1741.54
00:21:46|1741.62
00:21:47|1741.77
00:21:48|1741.55
00:21:50|1741.41
00:21:50|1741.41
00:21:51|1741.42
00:21:52|1741.42
00:21:53|1741.42
00:21:54|1741.41
00:21:55|1741.79
00:21:56|1741.8
00:21:57|1741.8
00:21:58|1741.8
00:21:59|1741.86
00:22:00|1741.93
00:22:01|1742.02
00:22:02|1742.09
00:22:03|1742.1
00:22:04|1741.87
00:22:05|1741.87
00:22:06|1741.87
00:22:07|1741.87
00:22:08|1741.87
00:22:09|1742.02
00:22:10|1742.03
00:22:11|1742.02
00:22:12|1742.39
00:22:13|1742.47
00:22:14|1742.46
00:22:15|1742.47
00:22:16|1742.47
00:22:17|1742.47
00:22:18|1742.82
00:22:19|1742.96
00:22:20|1742.96
00:22:21|1743.11
00:22:22|1743.13
00:22:23|1742.74
00:22:24|1742.72
00:22:25|1742.72
00:22:26|1742.72
00:22:27|1742.72
00:22:28|1742.71
00:22:29|1742.72
00:22:30|1743.1
00:22:31|1743.13
00:22:32|1742.89
00:22:33|1742.85
00:22:35|1742.84
00:22:35|1743.08
00:22:37|1743.32
00:22:37|1743.31
00:22:39|1743.4
00:22:40|1743.41
00:22:41|1743.46
00:22:42|1743.3
00:22:43|1743.31
00:22:44|1743.3
00:22:45|1743.13
00:22:46|1743.13
00:22:47|1743.14
00:22:48|1742.8
00:22:49|1742.79
00:22:50|1742.79
00:22:50|1742.8
00:22:52|1742.8
00:22:53|1743.06
00:22:54|1743.21
00:22:55|1743.21
00:22:56|1743.22
00:22:56|1743.22
00:22:58|1743.22
00:22:59|1743.23
00:23:00|1743.45
00:23:00|1743.5
00:23:02|1743.51
00:23:03|1743.71
00:23:04|1743.93
00:23:05|1743.49
00:23:06|1743.22
00:23:07|1743.48
00:23:07|1743.17
00:23:09|1743.01
00:23:10|1743.35
00:23:10|1743.35
00:23:12|1743.69
00:23:13|1743.69
00:23:14|1743.53
00:23:15|1743.36
00:23:16|1743.35
00:23:17|1743.16
00:23:18|1743.17
00:23:19|1742.26
00:23:20|1741.94
00:23:21|1742.35
00:23:22|1742.35
00:23:22|1742.01
00:23:24|1741.65
00:23:25|1741.86
00:23:26|1741.91
00:23:27|1741.63
00:23:27|1741.62
00:23:29|1741.63
00:23:29|1741.5
00:23:31|1741.51
00:23:32|1741.51
00:23:33|1741.5
00:23:34|1741.51
00:23:34|1741.5
00:23:36|1741.11
00:23:38|1741.11
00:23:38|1741.27
00:23:40|1741.12
00:23:41|1741.29
00:23:42|1741.3
00:23:43|1741.3
00:23:44|1741.29
00:23:45|1741.12
00:23:46|1741.09
00:23:47|1741.07
00:23:47|1741.06
00:23:48|1741.06
00:23:50|1741.06
00:23:51|1741.06
00:23:51|1741.07
00:23:53|1741.06
00:23:54|1741.06
00:23:55|1741.06
00:23:56|1741.07
00:23:57|1741.
00:23:58|1741.
00:23:59|1741.01
00:24:00|1741.01
00:24:01|1741.24
00:24:02|1741.25
00:24:03|1741.07
00:24:04|1741.07
00:24:05|1740.84
00:24:06|1740.85
00:24:07|1740.84
00:24:08|1740.84
00:24:09|1740.84
00:24:10|1740.84
00:24:11|1740.85
00:24:12|1740.85
00:24:13|1740.84
00:24:14|1740.84
00:24:15|1740.85
00:24:16|1741.36
00:24:17|1741.49
00:24:18|1741.49
00:24:19|1741.49
00:24:20|1741.49
00:24:21|1741.48
00:24:22|1741.38
00:24:23|1741.38
00:24:24|1741.39
00:24:25|1741.39
00:24:26|1741.39
00:24:27|1741.77
00:24:28|1741.78
00:24:29|1741.78
00:24:30|1741.77
00:24:31|1741.77
00:24:32|1741.77
00:24:33|1741.78
00:24:34|1741.77
00:24:35|1741.55
00:24:37|1741.54
00:24:38|1741.28
00:24:39|1741.55
00:24:40|1741.54
00:24:42|1741.55
00:24:42|1741.54
00:24:43|1741.55
00:24:44|1741.55
00:24:45|1741.54
00:24:46|1741.55
00:24:47|1742.1
00:24:48|1742.11
00:24:49|1742.1
00:24:50|1742.1
00:24:51|1742.1
00:24:52|1741.81
00:24:53|1741.8
00:24:54|1741.81
00:24:55|1741.81
00:24:56|1741.8
00:24:57|1741.81
00:24:58|1741.58
00:24:59|1741.58
00:25:00|1741.58
00:25:01|1741.54
00:25:02|1741.54
00:25:03|1741.44
00:25:04|1741.27
00:25:05|1741.12
00:25:06|1741.07
00:25:07|1741.06
00:25:08|1741.07
00:25:09|1741.06
00:25:10|1740.74
00:25:11|1740.74
00:25:12|1740.74
00:25:13|1740.74
00:25:14|1740.73
00:25:15|1740.73
00:25:16|1740.45
00:25:17|1740.45
00:25:18|1740.4
00:25:19|1740.1
00:25:20|1739.98
00:25:21|1739.98
00:25:22|1739.98
00:25:23|1739.98
00:25:24|1739.98
00:25:25|1739.99
00:25:26|1740.49
00:25:27|1740.68
00:25:28|1740.68
00:25:29|1740.67
00:25:30|1740.68
00:25:31|1740.68
00:25:32|1740.82
00:25:33|1740.88
00:25:34|1740.87
00:25:35|1740.87
00:25:36|1740.87
00:25:38|1741.15
00:25:38|1741.84
00:25:40|1741.84
00:25:41|1741.78
00:25:42|1741.66
00:25:43|1741.54
00:25:44|1741.35
00:25:45|1741.17
00:25:46|1741.17
00:25:47|1741.17
00:25:48|1741.15
00:25:49|1741.14
00:25:50|1741.13
00:25:51|1741.15
00:25:52|1741.62
00:25:53|1742.22
00:25:54|1742.32
00:25:55|1742.2
00:25:56|1742.2
00:25:57|1742.2
00:25:58|1742.13
00:25:59|1742.13
00:26:00|1742.13
00:26:01|1742.98
00:26:02|1743.17
00:26:03|1743.17
00:26:05|1742.97
00:26:05|1742.97
00:26:06|1742.97
00:26:07|1742.97
00:26:08|1742.82
00:26:09|1742.57
00:26:10|1742.58
00:26:11|1742.88
00:26:12|1742.89
00:26:13|1742.9
00:26:14|1742.9
00:26:15|1743.15
00:26:17|1743.81
00:26:17|1743.93
00:26:19|1743.78
00:26:19|1744.28
00:26:20|1743.99
00:26:21|1743.95
00:26:22|1743.55
00:26:23|1743.56
00:26:25|1743.55
00:26:25|1743.82
00:26:26|1743.85
00:26:28|1743.98
00:26:28|1743.97
00:26:30|1743.97
00:26:30|1743.87
00:26:31|1743.87
00:26:32|1743.87
00:26:33|1744.09
00:26:34|1744.09
00:26:35|1744.07
00:26:36|1743.79
00:26:37|1743.78
00:26:39|1743.78
00:26:40|1743.79
00:26:41|1743.78
00:26:42|1743.77
00:26:43|1743.63
00:26:44|1743.62
00:26:44|1743.63
00:26:46|1743.62
00:26:47|1743.63
00:26:48|1743.62
00:26:49|1743.56
00:26:50|1743.31
00:26:51|1743.31
00:26:52|1743.3
00:26:52|1743.3
00:26:54|1743.62
00:26:55|1743.61
00:26:56|1743.62
00:26:56|1743.61
00:26:58|1743.61
00:26:59|1743.61
00:27:00|1743.62
00:27:01|1743.45
00:27:02|1743.45
00:27:03|1743.44
00:27:04|1743.45
00:27:05|1743.44
00:27:06|1743.44
00:27:07|1743.44
00:27:08|1743.44
00:27:09|1743.45
00:27:10|1743.44
00:27:11|1743.15
00:27:12|1743.15
00:27:14|1743.
00:27:14|1743.61
00:27:15|1743.62
00:27:16|1743.61
00:27:18|1743.61
00:27:18|1743.62
00:27:20|1743.61
00:27:20|1743.62
00:27:21|1743.61
00:27:23|1743.36
00:27:23|1743.36
00:27:25|1743.36
00:27:25|1743.36
00:27:26|1743.31
00:27:27|1743.18
00:27:28|1743.18
00:27:29|1743.18
00:27:30|1743.19
00:27:31|1743.27
00:27:32|1743.27
00:27:33|1743.44
00:27:34|1743.44
00:27:35|1743.43
00:27:36|1743.44
00:27:37|1743.44
00:27:38|1743.62
00:27:40|1743.62
00:27:41|1743.61
00:27:42|1742.93
00:27:43|1742.91
00:27:44|1743.4
00:27:46|1743.36
00:27:46|1743.37
00:27:48|1743.37
00:27:48|1743.37
00:27:49|1743.37
00:27:51|1743.37
00:27:52|1743.6
00:27:52|1743.62
00:27:54|1743.62
00:27:55|1743.61
00:27:56|1743.61
00:27:57|1743.61
00:27:58|1743.49
00:27:58|1743.49
00:28:00|1743.49
00:28:01|1743.49
00:28:02|1743.49
00:28:02|1743.49
00:28:04|1743.48
00:28:05|1743.48
00:28:06|1743.48
00:28:06|1743.49
00:28:07|1743.48
00:28:09|1743.48
00:28:09|1743.62
00:28:10|1743.62
00:28:12|1743.62
00:28:13|1743.99
00:28:13|1743.85
00:28:15|1743.63
00:28:15|1743.38
00:28:16|1743.38
00:28:17|1743.38
00:28:18|1743.36
00:28:19|1743.34
00:28:20|1742.71
00:28:21|1742.66
00:28:22|1742.55
00:28:24|1742.51
00:28:24|1742.26
00:28:26|1742.26
00:28:26|1742.27
00:28:27|1742.17
00:28:29|1742.16
00:28:29|1742.16
00:28:31|1741.6
00:28:31|1741.6
00:28:32|1741.6
00:28:34|1741.6
00:28:34|1741.34
00:28:36|1741.34
00:28:36|1741.33
00:28:37|1741.34
00:28:38|1740.92
00:28:39|1740.92
00:28:41|1740.95
00:28:42|1740.96
00:28:43|1740.96
00:28:44|1740.92
00:28:45|1740.83
00:28:46|1740.84
00:28:47|1740.56
00:28:48|1740.56
00:28:49|1740.56
00:28:50|1740.56
00:28:51|1740.56
00:28:52|1740.56
00:28:53|1740.56
00:28:54|1740.56
00:28:55|1740.57
00:28:56|1740.56
00:28:57|1740.56
00:28:58|1740.56
00:28:59|1740.56
00:29:00|1740.56
00:29:01|1740.56
00:29:02|1740.57
00:29:03|1740.56
00:29:04|1740.56
00:29:05|1740.56
00:29:06|1740.57
00:29:07|1740.56
00:29:08|1740.56
00:29:09|1740.56
00:29:10|1740.56
00:29:11|1740.57
00:29:12|1740.57
00:29:13|1740.57
00:29:14|1740.74
00:29:15|1740.89
00:29:16|1740.88
00:29:17|1740.88
00:29:18|1740.88
00:29:19|1740.88
00:29:20|1740.88
00:29:21|1740.88
00:29:22|1740.88
00:29:23|1741.15
00:29:24|1741.14
00:29:25|1741.17
00:29:26|1741.33
00:29:27|1741.32
00:29:28|1741.33
00:29:29|1741.33
00:29:30|1741.33
00:29:31|1741.32
00:29:32|1740.82
00:29:33|1740.82
00:29:34|1740.81
00:29:35|1741.13
00:29:36|1741.13
00:29:37|1741.07
00:29:38|1741.07
00:29:39|1741.06
00:29:40|1741.4
00:29:41|1741.4
00:29:43|1741.3
00:29:43|1741.3
00:29:45|1741.05
00:29:46|1741.04
00:29:47|1741.04
00:29:47|1741.05
00:29:49|1741.05
00:29:50|1741.05
00:29:51|1741.05
00:29:52|1741.04
00:29:53|1741.05
00:29:53|1741.1
00:29:55|1741.09
00:29:56|1741.09
00:29:57|1741.09
00:29:58|1741.09
00:29:59|1741.09
00:29:59|1741.09
00:30:01|1741.1
00:30:01|1741.92
00:30:03|1741.92
00:30:04|1741.62
00:30:05|1741.62
00:30:06|1741.54
00:30:07|1741.35
00:30:08|1741.27
00:30:09|1741.28
00:30:09|1741.27
00:30:11|1741.28
00:30:12|1741.28
00:30:13|1741.28
00:30:14|1741.09
00:30:15|1741.07
00:30:15|1741.01
00:30:17|1741.
00:30:18|1740.89
00:30:18|1740.41
00:30:20|1740.55
00:30:21|1740.55
00:30:21|1740.55
00:30:23|1740.55
00:30:24|1740.54
00:30:24|1740.55
00:30:25|1740.54
00:30:27|1740.66
00:30:28|1741.1
00:30:29|1741.1
00:30:30|1741.1
00:30:30|1741.21
00:30:31|1741.22
00:30:33|1741.21
00:30:34|1741.22
00:30:35|1741.22
00:30:36|1741.22
00:30:36|1741.22
00:30:37|1741.22
00:30:39|1741.67
00:30:39|1741.67
00:30:41|1741.69
00:30:42|1741.69
00:30:43|1741.42
00:30:44|1741.43
00:30:46|1741.42
00:30:47|1741.43
00:30:47|1741.43
00:30:49|1741.53
00:30:50|1741.53
00:30:51|1741.53
00:30:52|1741.52
00:30:53|1741.53
00:30:54|1741.52
00:30:55|1741.52
00:30:55|1741.53
00:30:57|1741.53
00:30:58|1741.53
00:30:59|1741.53
00:31:00|1741.52
00:31:01|1741.5
00:31:02|1741.5
00:31:03|1741.7
00:31:04|1741.85
00:31:04|1741.86
00:31:06|1742.12
00:31:07|1742.43
00:31:08|1742.5
00:31:09|1742.5
00:31:10|1743.19
00:31:10|1743.2
00:31:12|1742.96
00:31:13|1743.29
00:31:14|1743.29
00:31:15|1743.29
00:31:17|1743.3
00:31:17|1743.3
00:31:18|1743.23
00:31:19|1743.22
00:31:20|1742.96
00:31:21|1742.97
00:31:22|1743.31
00:31:23|1743.3
00:31:24|1743.31
00:31:25|1743.31
00:31:26|1743.31
00:31:27|1743.43
00:31:28|1743.46
00:31:29|1743.45
00:31:30|1743.46
00:31:31|1743.46
00:31:32|1743.46
00:31:33|1743.54
00:31:34|1743.68
00:31:35|1743.68
00:31:36|1743.68
00:31:37|1743.69
00:31:38|1743.68
00:31:39|1743.67
00:31:40|1743.67
00:31:41|1743.67
00:31:42|1743.62
00:31:44|1743.39
00:31:44|1743.38
00:31:46|1743.38
00:31:47|1743.39
00:31:48|1743.39
00:31:49|1743.38
00:31:50|1743.21
00:31:51|1743.21
00:31:52|1743.21
00:31:53|1743.21
00:31:54|1743.66
00:31:55|1743.67
00:31:56|1743.67
00:31:57|1743.66
00:31:58|1743.66
00:31:59|1743.66
00:32:00|1743.66
00:32:01|1743.66
00:32:02|1743.67
00:32:03|1743.76
00:32:04|1743.76
00:32:05|1743.32
00:32:06|1743.31
00:32:07|1743.3
00:32:08|1743.31
00:32:09|1743.31
00:32:10|1743.3
00:32:11|1743.
00:32:13|1743.01
00:32:13|1742.92
00:32:14|1742.91
00:32:15|1742.92
00:32:16|1743.
00:32:17|1743.01
00:32:18|1743.
00:32:19|1743.
00:32:20|1742.95
00:32:21|1742.76
00:32:22|1742.27
00:32:23|1742.11
00:32:24|1742.27
00:32:25|1742.28
00:32:26|1742.27
00:32:27|1742.27
00:32:28|1742.32
00:32:29|1742.32
00:32:30|1742.31
00:32:31|1742.32
00:32:32|1742.32
00:32:33|1742.32
00:32:34|1742.31
00:32:35|1742.1
00:32:36|1742.03
00:32:37|1742.03
00:32:38|1742.03
00:32:39|1742.76
00:32:40|1742.76
00:32:41|1742.76
00:32:42|1742.76
00:32:43|1742.84
00:32:45|1742.85
00:32:46|1742.97
00:32:47|1742.96
00:32:48|1742.76
00:32:49|1742.75
00:32:50|1742.75
00:32:52|1742.85
00:32:52|1742.85
00:32:53|1742.84
00:32:54|1742.84
00:32:55|1742.84
00:32:56|1742.84
00:32:57|1742.84
00:32:58|1742.76
00:32:59|1742.75
00:33:00|1741.48
00:33:01|1740.78
00:33:02|1740.42
00:33:03|1740.41
00:33:04|1740.42
00:33:05|1740.19
00:33:06|1739.98
00:33:07|1740.17
00:33:08|1740.18
00:33:09|1740.
00:33:10|1740.
00:33:11|1740.
00:33:12|1739.94
00:33:13|1739.94
00:33:14|1740.48
00:33:15|1740.48
00:33:16|1740.27
00:33:17|1740.26
00:33:18|1740.27
00:33:19|1740.46
00:33:20|1740.45
00:33:21|1740.44
00:33:22|1740.44
00:33:23|1740.43
00:33:24|1740.44
00:33:25|1740.76
00:33:26|1740.89
00:33:27|1740.9
00:33:28|1740.99
00:33:29|1740.99
00:33:30|1740.91
00:33:31|1740.91
00:33:32|1740.91
00:33:33|1740.91
00:33:34|1741.25
00:33:35|1741.25
00:33:36|1741.26
00:33:37|1741.26
00:33:38|1741.26
00:33:39|1741.26
00:33:40|1741.26
00:33:41|1741.25
00:33:42|1741.25
00:33:43|1741.31
00:33:44|1741.53
00:33:46|1741.72
00:33:47|1741.73
00:33:48|1741.73
00:33:49|1741.73
00:33:51|1741.62
00:33:51|1741.62
00:33:52|1741.62
00:33:53|1741.62
00:33:54|1741.62
00:33:55|1741.63
00:33:56|1741.63
00:33:57|1741.63
00:33:58|1741.63
00:34:00|1741.8
00:34:00|1741.8
00:34:01|1741.8
00:34:03|1741.8
00:34:03|1741.8
00:34:05|1742.16
00:34:06|1742.16
00:34:07|1742.16
00:34:07|1742.16
00:34:09|1742.32
00:34:10|1742.32
00:34:11|1742.33
00:34:12|1742.32
00:34:13|1742.33
00:34:14|1742.34
00:34:15|1742.41
00:34:16|1742.42
00:34:17|1742.42
00:34:18|1742.42
00:34:19|1742.42
00:34:20|1742.41
00:34:21|1742.42
00:34:22|1742.41
00:34:23|1742.41
00:34:24|1742.41
00:34:25|1742.41
00:34:26|1742.42
00:34:27|1742.41
00:34:28|1742.42
00:34:29|1742.41
00:34:30|1742.41
00:34:31|1742.42
00:34:32|1742.41
00:34:33|1742.42
00:34:34|1742.42
00:34:35|1742.29
00:34:36|1742.2
00:34:37|1742.19
00:34:38|1742.19
00:34:39|1742.2
00:34:40|1742.19
00:34:41|1742.19
00:34:42|1742.18
00:34:43|1742.27
00:34:44|1742.32
00:34:45|1742.66
00:34:47|1742.65
00:34:47|1742.66
00:34:49|1742.35
00:34:50|1742.34
00:34:51|1742.34
00:34:52|1742.12
00:34:53|1742.13
00:34:54|1742.13
00:34:55|1741.86
00:34:56|1741.85
00:34:57|1741.86
00:34:58|1741.85
00:34:59|1741.86
00:35:01|1741.86
00:35:01|1741.86
00:35:02|1742.06
00:35:04|1742.09
00:35:04|1742.1
00:35:05|1742.1
00:35:06|1742.09
00:35:07|1742.09
00:35:08|1742.1
00:35:10|1742.1
00:35:11|1742.1
00:35:11|1742.1
00:35:12|1742.1
00:35:13|1742.1
00:35:14|1742.1
00:35:15|1742.1
00:35:16|1742.1
00:35:17|1742.1
00:35:18|1742.1
00:35:20|1742.29
00:35:21|1742.29
00:35:22|1742.28
00:35:22|1742.28
00:35:23|1742.28
00:35:24|1742.29
00:35:26|1742.28
00:35:26|1742.28
00:35:27|1742.28
00:35:28|1742.28
00:35:29|1742.28
00:35:30|1742.28
00:35:32|1742.29
00:35:33|1742.29
00:35:34|1742.29
00:35:35|1742.87
00:35:35|1742.87
00:35:36|1742.87
00:35:37|1742.87
00:35:39|1742.87
00:35:39|1743.16
00:35:40|1743.16
00:35:41|1742.97
00:35:43|1742.98
00:35:44|1742.98
00:35:44|1742.97
00:35:45|1742.9
00:35:47|1742.7
00:35:48|1742.66
00:35:49|1742.67
00:35:50|1742.67
00:35:51|1742.73
00:35:53|1742.96
00:35:54|1742.97
00:35:54|1742.97
00:35:55|1742.96
00:35:56|1742.96
00:35:57|1742.96
00:35:59|1742.97
00:36:00|1742.97
00:36:01|1742.96
00:36:02|1742.96
00:36:03|1742.97
00:36:04|1743.03
00:36:05|1743.03
00:36:06|1743.46
00:36:07|1743.46
00:36:08|1743.46
00:36:09|1743.46
00:36:10|1743.44
00:36:11|1742.99
00:36:11|1742.79
00:36:13|1742.74
00:36:14|1742.74
00:36:15|1742.74
00:36:16|1742.74
00:36:17|1742.73
00:36:18|1742.73
00:36:19|1742.74
00:36:20|1742.73
00:36:21|1742.73
00:36:22|1742.73
00:36:22|1742.73
00:36:24|1742.73
00:36:25|1742.73
00:36:25|1742.73
00:36:27|1742.73
00:36:28|1742.74
00:36:29|1742.74
00:36:30|1742.74
00:36:30|1742.73
00:36:32|1742.74
00:36:33|1742.5
00:36:34|1742.37
00:36:34|1742.37
00:36:36|1742.37
00:36:36|1742.37
00:36:38|1742.37
00:36:39|1742.36
00:36:40|1742.06
00:36:41|1742.06
00:36:42|1742.07
00:36:42|1742.07
00:36:44|1742.07
00:36:45|1742.06
00:36:46|1742.06
00:36:47|1742.06
00:36:47|1742.06
00:36:49|1742.06
00:36:50|1742.06
00:36:51|1742.07
00:36:52|1742.07
00:36:54|1742.07
00:36:54|1742.06
00:36:55|1742.19
00:36:56|1742.4
00:36:57|1742.58
00:36:58|1742.7
00:37:00|1742.71
00:37:00|1742.71
00:37:02|1742.7
00:37:02|1742.7
00:37:03|1742.7
00:37:05|1742.7
00:37:05|1742.36
00:37:06|1742.36
00:37:08|1742.36
00:37:09|1742.36
00:37:10|1742.36
00:37:11|1742.36
00:37:12|1742.36
00:37:13|1742.36
00:37:13|1742.36
00:37:14|1742.36
00:37:15|1742.36
00:37:16|1742.36
00:37:18|1742.36
00:37:18|1742.36
00:37:19|1742.36
00:37:21|1742.36
00:37:22|1742.36
00:37:23|1742.36
00:37:23|1742.36
00:37:25|1742.36
00:37:25|1742.36
00:37:26|1742.36
00:37:27|1742.74
00:37:29|1742.96
00:37:29|1742.97
00:37:31|1742.97
00:37:31|1742.97
00:37:33|1742.97
00:37:33|1742.97
00:37:35|1742.97
00:37:35|1742.97
00:37:36|1742.97
00:37:37|1742.97
00:37:38|1742.97
00:37:39|1743.31
00:37:40|1743.31
00:37:41|1743.31
00:37:42|1743.31
00:37:44|1743.31
00:37:44|1743.3
00:37:45|1743.31
00:37:46|1743.31
00:37:48|1743.31
00:37:49|1743.31
00:37:50|1743.31
00:37:51|1743.3
00:37:51|1743.3
00:37:53|1743.15
00:37:54|1743.15
00:37:56|1743.15
00:37:56|1742.99
00:37:57|1742.72
00:37:58|1742.71
00:37:59|1742.71
00:38:00|1742.72
00:38:01|1742.7
00:38:02|1742.66
00:38:03|1742.64
00:38:04|1742.35
00:38:05|1742.35
00:38:06|1742.35
00:38:08|1742.35
00:38:09|1742.35
00:38:10|1742.35
00:38:11|1742.35
00:38:11|1742.35
00:38:13|1742.35
00:38:13|1742.35
00:38:15|1742.34
00:38:16|1742.3
00:38:17|1742.3
00:38:17|1742.3
00:38:19|1742.3
00:38:20|1742.3
00:38:20|1742.08
00:38:21|1742.08
00:38:22|1742.07
00:38:24|1742.07
00:38:25|1742.08
00:38:25|1742.08
00:38:26|1742.07
00:38:28|1742.06
00:38:29|1741.88
00:38:30|1741.88
00:38:30|1741.88
00:38:31|1741.75
00:38:32|1741.74
00:38:33|1741.74
00:38:34|1741.74
00:38:35|1741.71
00:38:36|1741.71
00:38:37|1741.72
00:38:38|1741.72
00:38:39|1741.72
00:38:41|1741.71
00:38:41|1741.71
00:38:42|1741.71
00:38:43|1741.71
00:38:44|1741.72
00:38:45|1741.72
00:38:47|1741.72
00:38:47|1741.92
00:38:49|1741.92
00:38:50|1741.94
00:38:51|1741.94
00:38:53|1742.4
00:38:53|1742.5
00:38:54|1742.55
00:38:55|1742.71
00:38:56|1742.9
00:38:57|1742.93
00:38:58|1742.93
00:38:59|1742.93
00:39:00|1743.09
00:39:01|1743.17
00:39:02|1743.09
00:39:03|1742.87
00:39:04|1742.87
00:39:05|1742.88
00:39:06|1742.89
00:39:07|1742.89
00:39:08|1742.93
00:39:09|1742.95
00:39:10|1742.95
00:39:12|1742.85
00:39:13|1742.85
00:39:14|1742.84
00:39:15|1742.85
00:39:15|1742.85
00:39:16|1742.66
00:39:17|1742.66
00:39:18|1742.66
00:39:20|1742.66
00:39:20|1742.66
00:39:21|1743.02
00:39:23|1743.02
00:39:24|1743.
00:39:24|1743.01
00:39:25|1743.12
00:39:26|1743.35
00:39:28|1743.37
00:39:29|1743.37
00:39:30|1743.37
00:39:31|1743.42
00:39:31|1743.53
00:39:32|1743.54
00:39:33|1743.54
00:39:35|1743.57
00:39:35|1743.57
00:39:36|1743.57
00:39:37|1743.66
00:39:38|1743.66
00:39:40|1743.66
00:39:40|1743.68
00:39:42|1743.8
00:39:42|1743.99
00:39:43|1743.99
00:39:44|1743.99
00:39:46|1743.62
00:39:47|1743.63
00:39:47|1743.62
00:39:48|1743.61
00:39:49|1743.6
00:39:51|1743.6
00:39:52|1743.46
00:39:53|1743.46
00:39:54|1743.45
00:39:56|1743.53
00:39:56|1743.54
00:39:58|1743.53
00:39:59|1743.54
00:39:59|1743.54
00:40:01|1743.56
00:40:02|1743.82
00:40:03|1743.92
00:40:04|1743.92
00:40:05|1743.92
00:40:06|1743.92
00:40:07|1744.21
00:40:08|1744.2
00:40:09|1744.1
00:40:10|1744.1
00:40:11|1744.1
00:40:12|1744.1
00:40:13|1744.1
00:40:14|1744.1
00:40:15|1744.04
00:40:16|1744.04
00:40:17|1744.04
00:40:19|1743.74
00:40:19|1743.73
00:40:20|1744.05
00:40:21|1744.08
00:40:22|1744.08
00:40:23|1744.09
00:40:24|1744.09
00:40:25|1744.09
00:40:26|1744.08
00:40:27|1744.08
00:40:28|1744.08
00:40:29|1744.18
00:40:30|1744.3
00:40:31|1744.42
00:40:32|1744.47
00:40:33|1744.99
00:40:34|1745.
00:40:35|1744.99
00:40:36|1744.99
00:40:37|1744.99
00:40:38|1744.99
00:40:39|1745.
00:40:40|1744.95
00:40:41|1744.81
00:40:42|1744.67
00:40:43|1744.67
00:40:44|1744.67
00:40:45|1744.66
00:40:46|1744.66
00:40:47|1744.53
00:40:48|1744.47
00:40:49|1744.11
00:40:50|1744.08
00:40:52|1744.08
00:40:52|1744.08
00:40:54|1744.08
00:40:55|1744.08
00:40:55|1744.08
00:40:57|1744.04
00:40:58|1743.93
00:40:59|1743.93
00:40:59|1743.92
00:41:01|1743.89
00:41:02|1743.89
00:41:03|1743.88
00:41:03|1743.88
00:41:04|1743.88
00:41:06|1743.6
00:41:06|1743.6
00:41:08|1743.42
00:41:08|1743.07
00:41:09|1743.07
00:41:11|1743.38
00:41:12|1743.43
00:41:13|1743.43
00:41:14|1743.43
00:41:14|1743.42
00:41:15|1743.24
00:41:17|1742.85
00:41:17|1742.66
00:41:18|1742.66
00:41:19|1742.67
00:41:20|1742.98
00:41:21|1743.17
00:41:22|1743.17
00:41:23|1743.17
00:41:24|1743.18
00:41:25|1743.18
00:41:27|1743.27
00:41:28|1743.42
00:41:29|1743.52
00:41:30|1743.52
00:41:30|1743.52
00:41:32|1743.53
00:41:32|1743.53
00:41:34|1743.53
00:41:35|1743.52
00:41:36|1743.53
00:41:36|1743.53
00:41:38|1743.53
00:41:39|1743.52
00:41:40|1743.53
00:41:41|1743.39
00:41:41|1743.17
00:41:43|1742.93
00:41:43|1742.93
00:41:45|1742.77
00:41:45|1742.77
00:41:47|1742.77
00:41:47|1742.77
00:41:49|1742.77
00:41:50|1742.77
00:41:51|1742.85
00:41:52|1742.88
00:41:53|1742.89
00:41:54|1742.89
00:41:56|1742.88
00:41:56|1742.88
00:41:57|1742.88
00:41:59|1742.88
00:42:00|1742.34
00:42:01|1742.35
00:42:02|1742.35
00:42:03|1742.34
00:42:04|1742.34
00:42:05|1742.35
00:42:06|1742.35
00:42:07|1742.57
00:42:08|1742.57
00:42:09|1742.58
00:42:10|1742.58
00:42:11|1742.57
00:42:12|1742.57
00:42:13|1742.57
00:42:14|1742.35
00:42:15|1742.35
00:42:16|1742.35
00:42:17|1742.35
00:42:18|1742.35
00:42:19|1742.35
00:42:20|1742.07
00:42:21|1742.08
00:42:22|1742.08
00:42:23|1742.08
00:42:24|1742.08
00:42:25|1742.08
00:42:26|1742.1
00:42:27|1742.12
00:42:28|1742.12
00:42:29|1742.12
00:42:30|1742.13
00:42:31|1742.29
00:42:32|1742.28
00:42:33|1742.28
00:42:34|1742.28
00:42:35|1742.29
00:42:36|1742.29
00:42:37|1742.29
00:42:38|1742.29
00:42:39|1742.3
00:42:40|1742.3
00:42:41|1742.3
00:42:42|1742.3
00:42:43|1742.31
00:42:44|1742.31
00:42:45|1742.3
00:42:46|1742.3
00:42:47|1742.3
00:42:48|1742.3
00:42:49|1742.31
00:42:50|1742.31
00:42:51|1742.31
00:42:52|1742.58
00:42:53|1742.59
00:42:55|1742.58
00:42:55|1742.59
00:42:56|1742.59
00:42:57|1742.59
00:42:58|1742.59
00:42:59|1742.59
00:43:00|1742.64
00:43:01|1742.64
00:43:03|1742.63
00:43:04|1742.63
00:43:05|1742.63
00:43:06|1742.63
00:43:07|1742.64
00:43:08|1742.64
00:43:08|1742.64
00:43:10|1742.64
00:43:11|1742.83
00:43:11|1742.9
00:43:13|1742.93
00:43:13|1742.93
00:43:14|1742.93
00:43:16|1742.93
00:43:17|1742.62
00:43:18|1742.23
00:43:18|1742.2
00:43:19|1742.2
00:43:21|1742.21
00:43:21|1742.32
00:43:22|1742.32
00:43:24|1742.31
00:43:24|1742.31
00:43:25|1742.32
00:43:26|1742.32
00:43:28|1742.12
00:43:29|1742.07
00:43:29|1742.06
00:43:30|1742.07
00:43:31|1742.07
00:43:33|1742.07
00:43:33|1742.07
00:43:34|1742.07
00:43:35|1742.07
00:43:36|1742.07
00:43:37|1742.07
00:43:38|1742.07
00:43:39|1742.06
00:43:40|1742.06
00:43:41|1742.07
00:43:42|1742.07
00:43:43|1742.07
00:43:45|1742.07
00:43:45|1742.06
00:43:46|1742.
00:43:47|1741.63
00:43:48|1741.63
00:43:50|1741.45
00:43:50|1741.44
00:43:51|1741.43
00:43:52|1741.24
00:43:53|1741.24
00:43:55|1741.23
00:43:56|1741.24
00:43:58|1741.1
00:43:58|1741.09
00:43:59|1741.1
00:44:00|1741.09
00:44:01|1741.09
00:44:02|1741.09
00:44:03|1741.09
00:44:04|1741.1
00:44:05|1741.09
00:44:06|1741.09
00:44:07|1741.09
00:44:08|1741.09
00:44:09|1741.09
00:44:10|1741.09
00:44:11|1741.09
00:44:12|1741.09
00:44:13|1741.1
00:44:14|1741.09
00:44:15|1741.46
00:44:16|1741.45
00:44:17|1741.45
00:44:18|1741.45
00:44:19|1741.45
00:44:20|1741.46
00:44:21|1741.46
00:44:22|1741.45
00:44:23|1741.46
00:44:24|1741.45
00:44:25|1741.45
00:44:26|1741.45
00:44:27|1741.29
00:44:28|1741.29
00:44:29|1741.28
00:44:30|1741.2
00:44:31|1741.15
00:44:32|1741.1
00:44:33|1741.09
00:44:34|1741.1
00:44:35|1741.09
00:44:36|1741.1
00:44:37|1741.09
00:44:38|1741.09
00:44:39|1741.09
00:44:40|1741.1
00:44:41|1741.09
00:44:42|1741.1
00:44:43|1741.09
00:44:44|1741.1
00:44:45|1741.09
00:44:46|1741.1
00:44:47|1741.09
00:44:48|1741.09
00:44:49|1741.09
00:44:50|1741.09
00:44:51|1741.1
00:44:52|1741.09
00:44:53|1741.1
00:44:54|1741.26
00:44:55|1741.26
00:44:57|1741.27
00:44:58|1741.27
00:44:59|1741.27
00:45:00|1741.26
00:45:01|1741.26
00:45:02|1741.26
00:45:03|1741.26
00:45:03|1741.26
00:45:04|1741.21
00:45:06|1741.09
00:45:07|1741.1
00:45:08|1740.92
00:45:09|1740.92
00:45:10|1740.91
00:45:10|1740.91
00:45:12|1740.92
00:45:13|1740.91
00:45:14|1740.92
00:45:15|1740.91
00:45:16|1740.38
00:45:16|1740.38
00:45:18|1740.38
00:45:19|1740.38
00:45:20|1740.43
00:45:21|1740.43
00:45:22|1740.42
00:45:23|1740.43
00:45:24|1740.42
00:45:25|1740.42
00:45:26|1740.42
00:45:27|1740.42
00:45:28|1740.42
00:45:29|1740.41
00:45:30|1740.41
00:45:31|1740.42
00:45:32|1740.41
00:45:33|1740.41
00:45:34|1740.41
00:45:35|1740.41
00:45:36|1740.39
00:45:37|1740.39
00:45:38|1740.4
00:45:39|1740.4
00:45:40|1740.4
00:45:41|1740.38
00:45:42|1740.38
00:45:43|1740.39
00:45:44|1740.39
00:45:45|1740.39
00:45:47|1740.38
00:45:47|1740.38
00:45:48|1740.39
00:45:49|1740.39
00:45:50|1740.38
00:45:51|1740.39
00:45:52|1740.18
00:45:53|1740.04
00:45:54|1740.05
00:45:55|1740.05
00:45:56|1740.
00:45:58|1739.79
00:45:59|1739.74
00:46:00|1739.72
00:46:01|1739.58
00:46:02|1739.47
00:46:03|1739.27
00:46:04|1739.26
00:46:05|1739.27
00:46:06|1739.26
00:46:07|1739.28
00:46:09|1739.28
00:46:09|1739.29
00:46:10|1739.63
00:46:11|1739.63
00:46:12|1739.63
00:46:13|1739.64
00:46:14|1739.63
00:46:15|1739.64
00:46:16|1739.63
00:46:17|1739.63
00:46:18|1739.13
00:46:19|1739.12
00:46:20|1738.88
00:46:21|1738.52
00:46:23|1738.52
00:46:24|1738.66
00:46:24|1738.71
00:46:25|1738.74
00:46:27|1738.95
00:46:27|1738.95
00:46:29|1738.91
00:46:29|1738.84
00:46:30|1738.85
00:46:31|1738.84
00:46:33|1738.84
00:46:33|1738.98
00:46:34|1738.97
00:46:36|1738.97
00:46:37|1738.97
00:46:37|1738.74
00:46:38|1738.47
00:46:40|1738.46
00:46:40|1738.46
00:46:41|1738.46
00:46:42|1738.46
00:46:43|1738.29
00:46:44|1738.06
00:46:45|1738.06
00:46:46|1738.24
00:46:48|1738.25
00:46:48|1738.19
00:46:49|1738.2
00:46:51|1738.2
00:46:52|1738.2
00:46:53|1738.2
00:46:54|1738.2
00:46:55|1738.19
00:46:56|1738.2
00:46:57|1738.45
00:46:58|1738.46
00:46:59|1738.46
00:47:00|1738.66
00:47:01|1738.66
00:47:02|1738.65
00:47:03|1738.65
00:47:04|1738.66
00:47:05|1738.66
00:47:06|1738.66
00:47:07|1738.66
00:47:08|1739.03
00:47:09|1739.11
00:47:10|1739.17
00:47:11|1739.17
00:47:12|1739.17
00:47:13|1739.17
00:47:14|1739.12
00:47:15|1739.12
00:47:16|1739.12
00:47:17|1739.12
00:47:18|1739.13
00:47:19|1739.12
00:47:20|1739.12
00:47:21|1739.13
00:47:22|1739.13
00:47:23|1739.13
00:47:24|1738.84
00:47:25|1738.84
00:47:26|1738.84
00:47:28|1738.72
00:47:28|1738.71
00:47:29|1738.72
00:47:30|1738.72
00:47:31|1738.91
00:47:32|1738.92
00:47:33|1738.91
00:47:34|1738.92
00:47:35|1738.91
00:47:36|1738.91
00:47:37|1738.91
00:47:38|1738.91
00:47:39|1738.91
00:47:40|1738.91
00:47:42|1738.92
00:47:43|1739.21
00:47:43|1739.2
00:47:44|1739.21
00:47:45|1739.21
00:47:47|1739.21
00:47:48|1739.21
00:47:48|1739.36
00:47:49|1739.35
00:47:50|1739.36
00:47:51|1739.36
00:47:52|1739.36
00:47:53|1739.36
00:47:54|1739.27
00:47:56|1739.27
00:47:56|1739.27
00:47:57|1739.27
00:47:59|1739.28
00:48:00|1739.27
00:48:02|1739.07
00:48:03|1739.07
00:48:04|1739.07
00:48:04|1739.07
00:48:06|1739.07
00:48:07|1738.8
00:48:07|1738.79
00:48:09|1738.84
00:48:10|1738.59
00:48:11|1738.59
00:48:12|1738.58
00:48:13|1738.58
00:48:14|1738.58
00:48:14|1738.53
00:48:16|1738.54
00:48:17|1738.46
00:48:18|1738.33
00:48:18|1738.33
00:48:20|1738.33
00:48:21|1738.12
00:48:22|1738.12
00:48:23|1738.13
00:48:24|1738.12
00:48:25|1738.12
00:48:26|1737.92
00:48:27|1737.8
00:48:28|1737.79
00:48:29|1737.79
00:48:29|1737.8
00:48:31|1737.79
00:48:32|1737.79
00:48:33|1737.83
00:48:34|1737.87
00:48:34|1737.87
00:48:35|1737.87
00:48:36|1737.87
00:48:38|1738.23
00:48:39|1738.23
00:48:39|1738.22
00:48:40|1738.22
00:48:42|1737.79
00:48:42|1737.51
00:48:44|1737.3
00:48:45|1737.39
00:48:46|1737.43
00:48:46|1737.44
00:48:48|1737.48
00:48:48|1737.49
00:48:49|1737.7
00:48:51|1737.69
00:48:52|1737.69
00:48:53|1737.69
00:48:54|1737.78
00:48:55|1737.85
00:48:56|1738.16
00:48:57|1738.02
00:48:58|1737.78
00:48:59|1738.07
00:49:00|1738.06
00:49:01|1738.07
00:49:03|1738.06
00:49:03|1737.96
00:49:04|1737.84
00:49:06|1737.84
00:49:07|1737.74
00:49:07|1737.39
00:49:09|1737.39
00:49:10|1737.39
00:49:11|1737.38
00:49:11|1737.39
00:49:12|1737.33
00:49:14|1737.33
00:49:14|1737.33
00:49:15|1737.33
00:49:17|1737.33
00:49:17|1737.19
00:49:18|1737.19
00:49:19|1737.17
00:49:21|1737.18
00:49:21|1737.18
00:49:22|1737.17
00:49:24|1736.82
00:49:24|1736.98
00:49:25|1736.98
00:49:26|1736.98
00:49:27|1736.98
00:49:29|1736.98
00:49:30|1736.98
00:49:30|1736.98
00:49:31|1736.99
00:49:33|1736.99
00:49:33|1736.99
00:49:34|1736.99
00:49:35|1736.99
00:49:36|1737.43
00:49:37|1737.43
00:49:38|1737.57
00:49:40|1737.75
00:49:40|1737.75
00:49:41|1737.75
00:49:42|1738.03
00:49:43|1738.06
00:49:44|1738.06
00:49:45|1738.06
00:49:46|1738.07
00:49:48|1738.07
00:49:48|1738.07
00:49:50|1738.06
00:49:51|1738.06
00:49:52|1738.07
00:49:52|1738.07
00:49:53|1738.07
00:49:54|1738.07
00:49:56|1738.07
00:49:56|1738.07
00:49:57|1738.06
00:49:58|1738.06
00:49:59|1738.07
00:50:01|1738.57
00:50:02|1738.56
00:50:02|1738.46
00:50:04|1738.46
00:50:05|1738.47
00:50:06|1738.54
00:50:07|1738.55
00:50:07|1738.55
00:50:08|1738.55
00:50:10|1738.54
00:50:11|1738.42
00:50:12|1738.35
00:50:13|1738.35
00:50:14|1738.35
00:50:15|1738.36
00:50:16|1738.35
00:50:17|1738.36
00:50:18|1738.36
00:50:19|1738.35
00:50:20|1738.21
00:50:21|1738.35
00:50:22|1738.35
00:50:23|1738.36
00:50:24|1738.08
00:50:25|1738.08
00:50:26|1738.12
00:50:27|1738.12
00:50:28|1738.29
00:50:29|1738.29
00:50:30|1738.29
00:50:31|1738.3
00:50:32|1738.31
00:50:33|1738.31
00:50:34|1738.31
00:50:35|1738.3
00:50:36|1738.31
00:50:37|1738.3
00:50:38|1738.3
00:50:39|1738.07
00:50:40|1738.06
00:50:41|1738.07
00:50:42|1738.06
00:50:43|1738.06
00:50:44|1738.06
00:50:45|1737.75
00:50:46|1737.75
00:50:47|1737.76
00:50:48|1737.76
00:50:49|1737.75
00:50:50|1737.75
00:50:51|1737.75
00:50:52|1737.76
00:50:53|1737.76
00:50:54|1737.75
00:50:55|1737.75
00:50:56|1737.76
00:50:57|1737.76
00:50:58|1737.76
00:50:59|1737.75
00:51:00|1737.7
00:51:01|1737.7
00:51:03|1737.7
00:51:04|1737.69
00:51:05|1737.69
00:51:06|1737.69
00:51:07|1737.69
00:51:08|1737.69
00:51:09|1737.7
00:51:10|1737.69
00:51:11|1737.7
00:51:12|1738.26
00:51:13|1738.26
00:51:14|1738.26
00:51:15|1738.48
00:51:17|1738.59
00:51:17|1738.59
00:51:18|1738.59
00:51:19|1738.59
00:51:20|1738.42
00:51:21|1738.43
00:51:22|1738.43
00:51:23|1738.43
00:51:24|1738.43
00:51:25|1738.19
00:51:26|1738.03
00:51:27|1738.04
00:51:28|1738.04
00:51:29|1738.04
00:51:30|1738.04
00:51:31|1738.04
00:51:32|1738.04
00:51:33|1738.04
00:51:34|1738.04
00:51:36|1738.04
00:51:36|1738.04
00:51:37|1738.04
00:51:39|1738.03
00:51:39|1738.03
00:51:40|1738.03
00:51:41|1738.04
00:51:42|1738.03
00:51:43|1738.03
00:51:44|1738.03
00:51:45|1738.03
00:51:46|1738.03
00:51:47|1738.03
00:51:48|1738.04
00:51:49|1738.03
00:51:50|1738.03
00:51:51|1738.03
00:51:52|1738.04
00:51:53|1738.04
00:51:54|1738.03
00:51:55|1737.61
00:51:56|1737.6
00:51:57|1737.6
00:51:58|1737.61
00:51:59|1737.6
00:52:00|1737.6
00:52:01|1737.61
00:52:03|1737.61
00:52:04|1737.61
00:52:05|1737.61
00:52:06|1737.61
00:52:07|1737.61
00:52:08|1737.94
00:52:09|1737.93
00:52:10|1737.93
00:52:11|1737.93
00:52:12|1737.94
00:52:13|1737.93
00:52:14|1737.94
00:52:15|1737.94
00:52:16|1738.22
00:52:17|1738.23
00:52:18|1738.22
00:52:19|1738.06
00:52:20|1738.06
00:52:21|1738.06
00:52:22|1738.07
00:52:23|1738.07
00:52:24|1738.07
00:52:25|1738.06
00:52:26|1738.06
00:52:27|1737.93
00:52:28|1737.78
00:52:29|1737.77
00:52:30|1737.7
00:52:31|1737.69
00:52:32|1737.68
00:52:33|1737.55
00:52:34|1737.47
00:52:35|1737.28
00:52:36|1737.27
00:52:37|1737.27
00:52:38|1737.27
00:52:39|1737.28
00:52:40|1737.28
00:52:41|1737.26
00:52:42|1737.26
00:52:43|1737.26
00:52:44|1737.26
00:52:45|1737.27
00:52:46|1737.27
00:52:47|1737.27
00:52:48|1737.24
00:52:49|1737.34
00:52:50|1737.34
00:52:51|1737.34
00:52:52|1737.4
00:52:53|1737.53
00:52:54|1737.53
00:52:55|1737.53
00:52:56|1737.76
00:52:57|1737.76
00:52:58|1737.76
00:52:59|1737.44
00:53:00|1737.43
00:53:01|1737.43
00:53:02|1737.43
00:53:03|1737.22
00:53:04|1737.18
00:53:06|1737.19
00:53:07|1737.19
00:53:08|1737.19
00:53:09|1737.18
00:53:10|1737.18
00:53:11|1737.19
00:53:12|1737.19
00:53:13|1737.19
00:53:14|1737.19
00:53:15|1737.09
00:53:17|1737.08
00:53:17|1736.75
00:53:18|1737.02
00:53:19|1737.01
00:53:20|1737.02
00:53:21|1736.91
00:53:22|1736.9
00:53:23|1736.9
00:53:24|1736.91
00:53:25|1736.91
00:53:26|1736.74
00:53:27|1736.74
00:53:28|1736.75
00:53:29|1736.75
00:53:30|1736.75
00:53:31|1736.74
00:53:32|1736.74
00:53:33|1736.74
00:53:34|1736.74
00:53:35|1737.07
00:53:36|1737.22
00:53:37|1737.25
00:53:38|1737.06
00:53:39|1736.86
00:53:40|1736.86
00:53:41|1736.83
00:53:42|1736.83
00:53:43|1736.83
00:53:44|1736.83
00:53:45|1736.92
00:53:46|1736.92
00:53:47|1736.91
00:53:48|1736.92
00:53:49|1736.93
00:53:50|1736.93
00:53:51|1736.93
00:53:52|1736.92
00:53:53|1736.6
00:53:54|1736.6
00:53:55|1736.73
00:53:56|1737.1
00:53:57|1737.11
00:53:58|1737.15
00:53:59|1737.15
00:54:00|1737.34
00:54:01|1737.35
00:54:02|1737.34
00:54:03|1737.34
00:54:05|1737.34
00:54:06|1737.34
00:54:06|1737.34
00:54:08|1737.34
00:54:09|1737.35
00:54:10|1737.34
00:54:11|1737.34
00:54:12|1737.34
00:54:13|1737.21
00:54:14|1737.21
00:54:14|1737.22
00:54:16|1737.22
00:54:17|1737.21
00:54:18|1737.15
00:54:19|1737.15
00:54:20|1737.08
00:54:21|1737.08
00:54:22|1737.06
00:54:23|1736.85
00:54:24|1736.85
00:54:25|1736.73
00:54:26|1736.73
00:54:27|1736.73
00:54:28|1736.73
00:54:29|1736.74
00:54:30|1736.74
00:54:31|1736.72
00:54:32|1736.7
00:54:33|1736.7
00:54:34|1736.7
00:54:35|1736.7
00:54:36|1736.95
00:54:37|1736.95
00:54:37|1736.95
00:54:39|1736.96
00:54:40|1736.96
00:54:40|1736.96
00:54:42|1736.95
00:54:43|1737.1
00:54:43|1737.1
00:54:45|1737.11
00:54:46|1737.11
00:54:47|1737.11
00:54:48|1737.11
00:54:49|1737.1
00:54:50|1737.11
00:54:51|1737.11
00:54:52|1737.11
00:54:53|1737.11
00:54:54|1737.11
00:54:55|1737.3
00:54:56|1737.33
00:54:57|1737.32
00:54:58|1737.32
00:54:59|1737.32
00:55:00|1737.32
00:55:02|1737.33
00:55:02|1737.45
00:55:03|1737.45
00:55:04|1737.45
00:55:06|1737.45
00:55:07|1737.73
00:55:08|1737.73
00:55:09|1737.73
00:55:09|1737.73
00:55:11|1737.74
00:55:12|1737.73
00:55:13|1737.49
00:55:14|1737.49
00:55:15|1737.49
00:55:16|1737.48
00:55:17|1737.49
00:55:18|1737.48
00:55:19|1737.48
00:55:20|1737.49
00:55:21|1737.49
00:55:22|1737.49
00:55:23|1737.49
00:55:24|1737.48
00:55:24|1737.48
00:55:26|1737.48
00:55:27|1737.48
00:55:27|1737.48
00:55:29|1737.49
00:55:30|1737.48
00:55:31|1737.48
00:55:32|1737.49
00:55:33|1737.48
00:55:33|1737.48
00:55:35|1737.49
00:55:36|1737.49
00:55:37|1737.49
00:55:38|1737.48
00:55:39|1737.48
00:55:40|1737.48
00:55:41|1737.48
00:55:41|1737.49
00:55:42|1737.49
00:55:43|1737.49
00:55:44|1737.49
00:55:45|1737.49
00:55:47|1737.2
00:55:48|1737.13
00:55:49|1737.13
00:55:50|1737.13
00:55:50|1737.14
00:55:51|1737.13
00:55:53|1736.9
00:55:53|1736.92
00:55:55|1736.98
00:55:56|1737.04
00:55:57|1737.05
00:55:57|1736.9
00:55:59|1736.91
00:55:59|1736.91
00:56:01|1736.9
00:56:02|1736.9
00:56:03|1736.73
00:56:04|1736.73
00:56:05|1736.73
00:56:05|1736.6
00:56:07|1736.59
00:56:08|1736.6
00:56:09|1736.6
00:56:10|1736.6
00:56:11|1736.6
00:56:12|1736.6
00:56:13|1736.59
00:56:14|1736.99
00:56:15|1736.98
00:56:16|1736.98
00:56:17|1736.98
00:56:18|1736.98
00:56:19|1736.99
00:56:20|1736.98
00:56:21|1736.99
00:56:22|1736.98
00:56:23|1736.98
00:56:24|1736.98
00:56:25|1736.99
00:56:26|1736.99
00:56:27|1736.98
00:56:28|1736.91
00:56:29|1736.9
00:56:30|1736.9
00:56:31|1736.67
00:56:32|1736.67
00:56:33|1736.67
00:56:34|1736.67
00:56:35|1736.67
00:56:36|1736.67
00:56:37|1736.67
00:56:38|1736.66
00:56:39|1736.67
00:56:40|1736.67
00:56:41|1736.67
00:56:42|1737.19
00:56:43|1737.2
00:56:44|1737.2
00:56:45|1737.19
00:56:46|1737.19
00:56:47|1737.2
00:56:48|1737.19
00:56:49|1737.19
00:56:50|1737.19
00:56:51|1737.19
00:56:52|1737.2
00:56:53|1737.2
00:56:54|1737.2
00:56:55|1737.2
00:56:56|1737.19
00:56:57|1737.19
00:56:58|1737.19
00:56:59|1737.19
00:57:00|1737.19
00:57:01|1737.19
00:57:02|1737.19
00:57:03|1737.19
00:57:04|1737.19
00:57:05|1737.19
00:57:06|1737.2
00:57:07|1737.13
00:57:09|1737.12
00:57:10|1737.12
00:57:11|1737.12
00:57:12|1737.12
00:57:13|1737.51
00:57:15|1737.92
00:57:15|1737.91
00:57:16|1737.92
00:57:17|1737.91
00:57:18|1737.91
00:57:19|1737.91
00:57:20|1737.91
00:57:22|1737.92
00:57:22|1737.91
00:57:23|1737.92
00:57:24|1737.92
00:57:25|1737.91
00:57:26|1737.7
00:57:27|1737.62
00:57:28|1737.63
00:57:29|1737.61
00:57:30|1737.55
00:57:31|1737.55
00:57:33|1737.55
00:57:33|1737.54
00:57:34|1737.55
00:57:35|1737.54
00:57:36|1737.54
00:57:37|1737.54
00:57:38|1737.54
00:57:39|1737.54
00:57:40|1737.28
00:57:41|1737.28
00:57:42|1737.27
00:57:43|1737.27
00:57:44|1737.27
00:57:45|1737.27
00:57:46|1737.27
00:57:47|1737.27
00:57:48|1737.27
00:57:49|1737.27
00:57:50|1737.27
00:57:51|1737.28
00:57:52|1737.28
00:57:53|1737.27
00:57:54|1737.27
00:57:55|1737.27
00:57:56|1737.27
00:57:57|1737.28
00:57:58|1737.28
00:57:59|1737.28
00:58:00|1737.27
00:58:01|1737.27
00:58:02|1737.28
00:58:03|1737.12
00:58:04|1737.11
00:58:05|1737.12
00:58:06|1736.86
00:58:07|1736.82
00:58:09|1736.82
00:58:10|1736.82
00:58:11|1736.82
00:58:12|1736.82
00:58:13|1736.82
00:58:14|1736.82
00:58:15|1736.83
00:58:16|1736.83
00:58:17|1736.83
00:58:18|1736.82
00:58:19|1736.82
00:58:20|1736.6
00:58:21|1736.6
00:58:22|1736.6
00:58:23|1736.49
00:58:24|1736.24
00:58:25|1736.23
00:58:26|1736.23
00:58:27|1736.
00:58:28|1735.92
00:58:29|1735.91
00:58:30|1735.92
00:58:31|1735.91
00:58:32|1735.91
00:58:34|1735.91
00:58:34|1736.21
00:58:35|1736.2
00:58:36|1736.2
00:58:37|1736.2
00:58:38|1736.2
00:58:39|1736.2
00:58:40|1736.2
00:58:41|1736.2
00:58:42|1736.2
00:58:43|1736.2
00:58:45|1736.2
00:58:45|1736.2
00:58:46|1736.2
00:58:48|1736.2
00:58:48|1736.2
00:58:49|1736.2
00:58:50|1736.2
00:58:51|1736.2
00:58:52|1736.21
00:58:53|1736.02
00:58:54|1735.96
00:58:55|1735.95
00:58:56|1735.95
00:58:58|1735.95
00:58:58|1736.1
00:58:59|1736.4
00:59:00|1736.4
00:59:01|1736.23
00:59:02|1736.23
00:59:03|1736.23
00:59:04|1736.24
00:59:06|1736.23
00:59:06|1736.24
00:59:08|1736.24
00:59:09|1736.24
00:59:10|1736.24
00:59:12|1736.24
00:59:13|1736.14
00:59:14|1736.15
00:59:15|1736.15
00:59:16|1736.16
00:59:17|1736.16
00:59:17|1736.16
00:59:19|1736.42
00:59:20|1736.42
00:59:21|1736.41
00:59:22|1736.42
00:59:23|1736.42
00:59:24|1736.42
00:59:25|1736.42
00:59:26|1736.42
00:59:26|1736.42
00:59:28|1736.41
00:59:29|1736.55
00:59:30|1736.69
00:59:31|1736.7
00:59:32|1736.79
00:59:33|1736.79
00:59:34|1736.79
00:59:35|1736.79
00:59:36|1736.79
00:59:37|1736.78
00:59:38|1736.78
00:59:39|1736.79
00:59:40|1736.79
00:59:41|1736.79
00:59:42|1736.79
00:59:43|1736.79
00:59:44|1736.79
00:59:45|1736.79
00:59:46|1736.79
00:59:47|1736.79
00:59:48|1736.79
00:59:49|1736.79
00:59:50|1736.79
00:59:51|1737.05
00:59:52|1737.05
00:59:53|1737.05
00:59:54|1737.05
00:59:55|1737.05
00:59:56|1737.05
00:59:57|1737.27
00:59:58|1737.37
00:59:59|1737.38
01:00:00|1737.38
01:00:01|1737.37
01:00:02|1737.38
01:00:03|1737.38
01:00:04|1737.38
01:00:05|1737.37
01:00:06|1737.38
01:00:07|1737.38
01:00:08|1737.38
01:00:09|1737.43
01:00:10|1737.43
01:00:12|1737.43
01:00:13|1737.38
01:00:14|1737.38
01:00:15|1737.31
01:00:15|1737.16
01:00:17|1737.16
01:00:17|1737.17
01:00:19|1737.16
01:00:20|1737.17
01:00:21|1736.61
01:00:22|1736.61
01:00:23|1736.61
01:00:24|1737.04
01:00:24|1737.06
01:00:26|1737.06
01:00:27|1736.91
01:00:28|1736.74
01:00:29|1736.74
01:00:30|1736.73
01:00:31|1736.73
01:00:32|1736.74
01:00:33|1736.74
01:00:34|1736.63
01:00:34|1736.54
01:00:36|1736.54
01:00:37|1736.37
01:00:37|1736.37
01:00:38|1736.37
01:00:40|1736.36
01:00:41|1736.22
01:00:42|1736.22
01:00:43|1736.22
01:00:44|1736.22
01:00:45|1735.9
01:00:46|1735.98
01:00:46|1735.97
01:00:48|1735.97
01:00:49|1736.01
01:00:49|1736.01
01:00:50|1736.01
01:00:52|1736.01
01:00:52|1736.1
01:00:53|1736.14
01:00:54|1736.14
01:00:56|1736.34
01:00:56|1736.37
01:00:58|1736.37
01:00:58|1736.37
01:01:00|1736.38
01:01:01|1736.38
01:01:02|1736.38
01:01:03|1736.18
01:01:04|1736.18
01:01:04|1736.18
01:01:06|1736.18
01:01:07|1736.5
01:01:08|1736.5
01:01:08|1736.5
01:01:10|1736.5
01:01:11|1736.64
01:01:12|1736.63
01:01:13|1736.64
01:01:14|1736.64
01:01:15|1736.63
01:01:16|1736.63
01:01:17|1736.64
01:01:18|1736.63
01:01:19|1736.64
01:01:20|1736.63
01:01:21|1736.73
01:01:22|1736.73
01:01:23|1736.65
01:01:24|1736.65
01:01:25|1736.65
01:01:26|1736.65
01:01:27|1736.64
01:01:28|1736.65
01:01:29|1736.64
01:01:30|1736.65
01:01:31|1736.65
01:01:32|1736.77
01:01:33|1736.76
01:01:34|1736.77
01:01:36|1736.77
01:01:36|1736.82
01:01:37|1736.85
01:01:38|1736.84
01:01:39|1736.84
01:01:41|1736.85
01:01:42|1736.85
01:01:42|1736.85
01:01:44|1736.85
01:01:45|1736.85
01:01:45|1736.89
01:01:46|1736.9
01:01:47|1736.92
01:01:48|1737.17
01:01:49|1737.17
01:01:51|1737.16
01:01:51|1737.17
01:01:52|1737.17
01:01:54|1737.17
01:01:54|1737.17
01:01:55|1737.17
01:01:56|1737.16
01:01:58|1737.16
01:01:58|1736.99
01:01:59|1736.99
01:02:00|1737.
01:02:01|1736.99
01:02:02|1736.99
01:02:03|1736.99
01:02:04|1737.
01:02:05|1737.31
01:02:06|1737.31
01:02:07|1737.32
01:02:09|1737.32
01:02:09|1737.31
01:02:11|1737.32
01:02:12|1737.55
01:02:13|1737.54
01:02:15|1737.55
01:02:16|1737.55
01:02:16|1737.55
01:02:17|1737.55
01:02:19|1737.55
01:02:20|1737.55
01:02:20|1737.56
01:02:21|1737.55
01:02:23|1737.55
01:02:24|1737.55
01:02:24|1737.36
01:02:25|1737.35
01:02:26|1737.35
01:02:27|1737.36
01:02:28|1737.36
01:02:30|1737.55
01:02:31|1737.55
01:02:32|1737.56
01:02:33|1737.55
01:02:34|1737.56
01:02:35|1737.55
01:02:36|1737.46
01:02:37|1737.46
01:02:38|1737.26
01:02:39|1737.26
01:02:40|1737.25
01:02:41|1737.26
01:02:42|1737.26
01:02:43|1737.26
01:02:44|1737.25
01:02:45|1736.86
01:02:46|1736.86
01:02:47|1736.86
01:02:48|1736.87
01:02:49|1737.09
01:02:50|1737.1
01:02:51|1737.1
01:02:52|1737.09
01:02:52|1737.09
01:02:53|1737.09
01:02:55|1737.09
01:02:56|1736.86
01:02:57|1736.87
01:02:58|1736.87
01:02:59|1736.87
01:03:00|1736.86
01:03:01|1736.87
01:03:02|1736.86
01:03:03|1736.86
01:03:04|1736.86
01:03:05|1737.14
01:03:06|1737.12
01:03:07|1737.12
01:03:08|1737.12
01:03:09|1737.12
01:03:10|1737.12
01:03:11|1737.12
01:03:12|1737.14
01:03:13|1737.25
01:03:15|1737.13
01:03:15|1737.12
01:03:16|1737.12
01:03:18|1737.13
01:03:19|1737.12
01:03:19|1737.12
01:03:21|1737.12
01:03:22|1737.12
01:03:23|1736.9
01:03:24|1736.67
01:03:24|1736.38
01:03:26|1736.38
01:03:27|1736.38
01:03:28|1736.39
01:03:28|1736.38
01:03:30|1736.39
01:03:30|1736.37
01:03:31|1736.34
01:03:33|1736.35
01:03:33|1736.34
01:03:35|1736.14
01:03:36|1736.14
01:03:36|1736.14
01:03:38|1736.14
01:03:38|1736.14
01:03:39|1736.01
01:03:40|1736.01
01:03:42|1736.01
01:03:42|1736.
01:03:43|1736.01
01:03:45|1736.01
01:03:46|1736.23
01:03:46|1736.23
01:03:48|1736.22
01:03:49|1736.22
01:03:49|1736.22
01:03:50|1736.22
01:03:51|1736.22
01:03:52|1736.23
01:03:54|1736.23
01:03:54|1736.22
01:03:55|1736.23
01:03:56|1736.22
01:03:57|1736.23
01:03:58|1736.22
01:03:59|1736.22
01:04:00|1736.23
01:04:02|1736.22
01:04:02|1736.22
01:04:04|1736.23
01:04:05|1736.22
01:04:05|1736.22
01:04:06|1736.22
01:04:07|1736.42
01:04:09|1736.42
01:04:09|1736.42
01:04:10|1736.42
01:04:11|1736.55
01:04:12|1736.55
01:04:14|1736.55
01:04:15|1736.55
01:04:16|1736.55
01:04:17|1736.56
01:04:19|1736.59
01:04:20|1736.6
01:04:20|1736.65
01:04:22|1736.65
01:04:23|1736.66
01:04:24|1736.66
01:04:25|1736.66
01:04:25|1736.65
01:04:27|1736.66
01:04:28|1736.66
01:04:28|1736.65
01:04:30|1736.66
01:04:31|1736.65
01:04:32|1736.66
01:04:33|1736.66
01:04:34|1736.66
01:04:35|1736.66
01:04:36|1736.66
01:04:37|1736.66
01:04:38|1736.65
01:04:39|1736.66
01:04:40|1736.65
01:04:41|1737.29
01:04:42|1737.29
01:04:43|1737.29
01:04:44|1737.08
01:04:45|1737.06
01:04:46|1737.06
01:04:47|1737.06
01:04:48|1737.06
01:04:49|1737.06
01:04:50|1737.06
01:04:51|1737.06
01:04:52|1737.06
01:04:53|1737.05
01:04:54|1736.76
01:04:55|1736.77
01:04:56|1736.76
01:04:57|1736.76
01:04:58|1736.76
01:04:59|1736.76
01:05:00|1736.76
01:05:01|1736.77
01:05:02|1736.77
01:05:03|1736.77
01:05:04|1736.77
01:05:05|1736.76
01:05:06|1736.77
01:05:07|1736.38
01:05:08|1736.38
01:05:09|1736.38
01:05:10|1736.38
01:05:11|1736.38
01:05:12|1736.38
01:05:13|1736.38
01:05:14|1736.38
01:05:16|1736.38
01:05:16|1736.22
01:05:17|1736.01
01:05:18|1735.83
01:05:19|1735.83
01:05:20|1735.77
01:05:22|1735.5
01:05:23|1735.11
01:05:24|1735.02
01:05:25|1735.13
01:05:26|1735.48
01:05:27|1735.85
01:05:29|1735.56
01:05:30|1735.33
01:05:31|1735.33
01:05:31|1735.34
01:05:33|1735.34
01:05:33|1735.34
01:05:35|1735.34
01:05:36|1735.34
01:05:37|1735.33
01:05:38|1735.45
01:05:39|1735.45
01:05:40|1735.45
01:05:41|1735.25
01:05:42|1735.25
01:05:43|1735.25
01:05:44|1735.25
01:05:45|1735.25
01:05:46|1735.25
01:05:47|1735.52
01:05:48|1735.54
01:05:49|1735.54
01:05:50|1735.53
01:05:51|1735.54
01:05:52|1735.53
01:05:53|1735.53
01:05:54|1735.25
01:05:55|1735.25
01:05:56|1735.22
01:05:57|1735.44
01:05:58|1735.43
01:05:59|1735.2
01:06:00|1735.2
01:06:01|1735.19
01:06:02|1735.19
01:06:04|1735.19
01:06:04|1735.19
01:06:06|1735.2
01:06:06|1735.2
01:06:08|1735.2
01:06:08|1735.19
01:06:10|1735.19
01:06:11|1735.38
01:06:11|1735.38
01:06:12|1735.38
01:06:13|1735.75
01:06:15|1735.75
01:06:16|1735.94
01:06:17|1736.06
01:06:19|1736.43
01:06:20|1736.5
01:06:21|1736.54
01:06:22|1736.55
01:06:22|1736.55
01:06:24|1736.55
01:06:24|1736.54
01:06:26|1736.54
01:06:27|1736.54
01:06:28|1736.54
01:06:29|1736.54
01:06:30|1736.55
01:06:31|1736.54
01:06:32|1736.54
01:06:33|1736.55
01:06:34|1736.7
01:06:35|1736.73
01:06:36|1736.72
01:06:37|1736.72
01:06:38|1736.55
01:06:39|1736.56
01:06:40|1736.56
01:06:41|1736.55
01:06:42|1736.34
01:06:43|1736.31
01:06:44|1736.31
01:06:45|1736.02
01:06:46|1736.
01:06:47|1736.
01:06:48|1736.
01:06:49|1736.
01:06:50|1736.
01:06:52|1736.01
01:06:52|1736.01
01:06:53|1736.
01:06:54|1736.01
01:06:55|1736.01
01:06:56|1736.01
01:06:57|1736.01
01:06:59|1736.
01:06:59|1736.01
01:07:00|1736.
01:07:01|1736.01
01:07:02|1735.95
01:07:03|1736.08
01:07:04|1736.08
01:07:05|1736.07
01:07:06|1735.97
01:07:07|1735.98
01:07:08|1735.97
01:07:09|1735.97
01:07:10|1735.98
01:07:11|1735.97
01:07:12|1735.98
01:07:13|1735.83
01:07:14|1735.71
01:07:15|1735.7
01:07:16|1735.7
01:07:18|1735.7
01:07:19|1735.71
01:07:20|1735.7
01:07:21|1735.45
01:07:22|1735.46
01:07:24|1735.46
01:07:24|1735.46
01:07:26|1735.63
01:07:27|1735.63
01:07:28|1735.63
01:07:29|1735.63
01:07:30|1735.63
01:07:31|1735.64
01:07:31|1735.64
01:07:33|1735.64
01:07:33|1735.64
01:07:35|1735.64
01:07:35|1735.64
01:07:36|1735.64
01:07:37|1735.63
01:07:38|1735.63
01:07:39|1735.63
01:07:40|1735.78
01:07:41|1735.82
01:07:42|1735.84
01:07:43|1735.84
01:07:44|1735.83
01:07:46|1735.83
01:07:47|1735.83
01:07:48|1735.82
01:07:48|1735.75
01:07:49|1735.54
01:07:50|1735.54
01:07:51|1735.42
01:07:52|1735.41
01:07:54|1735.41
01:07:54|1735.41
01:07:55|1735.41
01:07:56|1735.41
01:07:57|1735.43
01:07:58|1735.47
01:08:00|1735.47
01:08:00|1735.47
01:08:02|1735.49
01:08:03|1735.48
01:08:04|1735.49
01:08:05|1735.49
01:08:06|1735.48
01:08:07|1735.48
01:08:08|1735.49
01:08:09|1735.48
01:08:10|1735.31
01:08:11|1735.3
01:08:12|1735.31
01:08:13|1735.3
01:08:14|1735.3
01:08:15|1735.31
01:08:16|1735.31
01:08:17|1735.3
01:08:19|1735.29
01:08:19|1735.28
01:08:20|1735.26
01:08:21|1735.25
01:08:22|1735.25
01:08:23|1735.25
01:08:25|1735.01
01:08:26|1735.
01:08:26|1734.96
01:08:27|1734.65
01:08:28|1734.65
01:08:30|1734.64
01:08:31|1734.64
01:08:31|1734.64
01:08:33|1734.64
01:08:33|1734.88
01:08:35|1735.03
01:08:36|1735.03
01:08:37|1735.01
01:08:38|1734.9
01:08:38|1734.82
01:08:39|1734.82
01:08:40|1734.82
01:08:41|1734.82
01:08:43|1734.82
01:08:43|1734.82
01:08:45|1734.82
01:08:45|1734.83
01:08:46|1734.82
01:08:47|1734.82
01:08:48|1734.82
01:08:49|1734.82
01:08:50|1734.82
01:08:51|1734.83
01:08:52|1734.83
01:08:53|1734.46
01:08:54|1734.51
01:08:55|1734.51
01:08:56|1734.5
01:08:58|1734.5
01:08:59|1734.5
01:09:00|1734.51
01:09:01|1734.74
01:09:01|1734.74
01:09:02|1734.74
01:09:03|1734.74
01:09:05|1734.73
01:09:05|1734.73
01:09:07|1735.
01:09:07|1734.99
01:09:08|1734.99
01:09:09|1734.99
01:09:10|1734.99
01:09:11|1735.09
01:09:13|1735.12
01:09:14|1735.13
01:09:15|1735.13
01:09:15|1735.13
01:09:16|1735.25
01:09:18|1735.25
01:09:18|1735.26
01:09:20|1735.26
01:09:21|1735.25
01:09:22|1735.25
01:09:23|1735.25
01:09:24|1735.14
01:09:25|1735.13
01:09:26|1735.12
01:09:27|1735.12
01:09:28|1735.12
01:09:29|1735.13
01:09:31|1735.12
01:09:31|1735.13
01:09:32|1735.13
01:09:33|1735.13
01:09:34|1735.13
01:09:35|1735.12
01:09:36|1735.12
01:09:37|1735.08
01:09:38|1735.08
01:09:39|1735.07
01:09:40|1735.07
01:09:41|1735.07
01:09:42|1735.08
01:09:43|1734.91
01:09:44|1734.91
01:09:45|1734.91
01:09:46|1734.92
01:09:47|1734.91
01:09:48|1734.91
01:09:49|1734.91
01:09:51|1734.92
01:09:52|1734.91
01:09:53|1734.91
01:09:54|1734.89
01:09:55|1734.78
01:09:56|1734.78
01:09:57|1734.78
01:09:58|1734.79
01:09:59|1734.79
01:10:00|1734.78
01:10:01|1734.79
01:10:02|1734.79
01:10:03|1734.98
01:10:04|1735.03
01:10:05|1735.04
01:10:06|1735.04
01:10:07|1735.03
01:10:08|1735.04
01:10:09|1735.04
01:10:10|1735.04
01:10:11|1735.04
01:10:12|1735.04
01:10:13|1735.04
01:10:14|1735.03
01:10:15|1735.04
01:10:16|1735.04
01:10:17|1735.04
01:10:18|1735.04
01:10:19|1735.04
01:10:20|1735.03
01:10:22|1735.03
01:10:22|1735.04
01:10:23|1735.04
01:10:24|1735.04
01:10:25|1735.04
01:10:26|1735.03
01:10:27|1735.04
01:10:28|1735.03
01:10:29|1735.03
01:10:30|1735.03
01:10:31|1735.04
01:10:32|1735.03
01:10:33|1734.77
01:10:35|1734.27
01:10:36|1734.26
01:10:36|1734.1
01:10:38|1734.03
01:10:39|1734.03
01:10:40|1734.02
01:10:41|1734.02
01:10:42|1734.02
01:10:43|1734.02
01:10:44|1734.
01:10:45|1733.76
01:10:46|1733.59
01:10:46|1733.52
01:10:47|1733.17
01:10:49|1733.15
01:10:50|1733.15
01:10:51|1733.14
01:10:52|1733.14
01:10:53|1733.13
01:10:54|1733.14
01:10:55|1733.03
01:10:56|1733.04
01:10:57|1733.
01:10:58|1733.
01:10:59|1733.21
01:11:00|1733.21
01:11:02|1733.29
01:11:02|1733.42
01:11:03|1733.53
01:11:04|1733.53
01:11:05|1733.54
01:11:06|1733.62
01:11:07|1733.62
01:11:08|1733.62
01:11:09|1733.62
01:11:10|1733.01
01:11:11|1733.
01:11:12|1733.
01:11:13|1733.
01:11:14|1733.
01:11:15|1733.01
01:11:16|1733.
01:11:17|1733.
01:11:18|1733.
01:11:20|1733.
01:11:21|1733.
01:11:22|1733.
01:11:23|1733.
01:11:24|1733.
01:11:25|1733.
01:11:26|1733.
01:11:28|1733.01
01:11:28|1733.01
01:11:29|1733.14
01:11:30|1733.22
01:11:31|1733.32
01:11:32|1733.32
01:11:33|1733.32
01:11:34|1733.34
01:11:35|1733.34
01:11:36|1733.35
01:11:37|1733.34
01:11:38|1733.34
01:11:39|1733.34
01:11:40|1733.53
01:11:42|1733.53
01:11:42|1733.7
01:11:43|1734.
01:11:45|1734.18
01:11:45|1734.
01:11:46|1734.
01:11:47|1734.01
01:11:48|1734.18
01:11:49|1734.41
01:11:50|1734.39
01:11:51|1734.37
01:11:52|1734.37
01:11:54|1734.37
01:11:55|1734.02
01:11:56|1734.02
01:11:56|1734.02
01:11:58|1734.03
01:11:58|1734.02
01:12:00|1734.02
01:12:00|1734.03
01:12:02|1734.03
01:12:02|1733.83
01:12:04|1733.83
01:12:05|1733.84
01:12:06|1733.67
01:12:07|1733.62
01:12:07|1733.62
01:12:09|1733.4
01:12:09|1733.41
01:12:11|1733.47
01:12:12|1733.47
01:12:13|1733.76
01:12:14|1733.76
01:12:15|1733.76
01:12:15|1733.76
01:12:17|1733.75
01:12:18|1733.94
01:12:19|1733.94
01:12:20|1733.95
01:12:21|1733.64
01:12:23|1733.64
01:12:23|1733.64
01:12:25|1733.63
01:12:25|1733.63
01:12:26|1733.63
01:12:28|1733.64
01:12:29|1733.78
01:12:30|1733.85
01:12:30|1733.85
01:12:32|1733.85
01:12:33|1733.85
01:12:34|1733.86
01:12:35|1733.85
01:12:36|1733.85
01:12:36|1734.02
01:12:38|1733.88
01:12:39|1733.89
01:12:40|1733.89
01:12:40|1733.89
01:12:42|1733.89
01:12:43|1733.89
01:12:44|1733.88
01:12:45|1733.89
01:12:46|1733.88
01:12:47|1733.9
01:12:48|1733.9
01:12:49|1733.98
01:12:50|1733.98
01:12:51|1733.98
01:12:52|1733.98
01:12:53|1733.97
01:12:54|1733.97
01:12:55|1733.98
01:12:56|1733.97
01:12:57|1733.97
01:12:58|1733.97
01:12:59|1733.97
01:13:00|1734.16
01:13:01|1734.17
01:13:02|1734.17
01:13:03|1734.16
01:13:04|1734.16
01:13:05|1734.17
01:13:06|1734.17
01:13:07|1734.17
01:13:08|1734.17
01:13:09|1734.17
01:13:10|1734.17
01:13:11|1734.32
01:13:12|1734.32
01:13:13|1734.32
01:13:14|1734.33
01:13:15|1734.33
01:13:16|1734.33
01:13:17|1734.33
01:13:18|1734.33
01:13:19|1734.33
01:13:20|1734.33
01:13:22|1734.56
01:13:23|1734.55
01:13:24|1734.55
01:13:25|1734.55
01:13:26|1734.52
01:13:27|1734.52
01:13:28|1734.52
01:13:29|1734.17
01:13:30|1734.09
01:13:31|1734.09
01:13:32|1734.09
01:13:33|1734.09
01:13:34|1734.08
01:13:35|1734.02
01:13:36|1734.02
01:13:37|1734.02
01:13:38|1733.74
01:13:39|1733.74
01:13:40|1733.74
01:13:41|1733.75
01:13:42|1733.75
01:13:43|1733.75
01:13:44|1733.74
01:13:45|1733.74
01:13:46|1733.75
01:13:47|1733.74
01:13:48|1733.74
01:13:49|1733.75
01:13:50|1733.99
01:13:51|1734.03
01:13:52|1734.03
01:13:53|1734.02
01:13:54|1734.02
01:13:55|1734.03
01:13:56|1734.03
01:13:57|1734.03
01:13:58|1734.03
01:13:59|1734.03
01:14:00|1734.02
01:14:01|1734.02
01:14:02|1734.02
01:14:03|1734.04
01:14:04|1734.35
01:14:05|1734.35
01:14:06|1734.36
01:14:07|1734.1
01:14:08|1734.1
01:14:09|1734.1
01:14:10|1734.04
01:14:11|1734.05
01:14:12|1734.4
01:14:13|1734.4
01:14:14|1734.5
01:14:15|1734.5
01:14:16|1734.52
01:14:17|1734.66
01:14:18|1734.66
01:14:19|1734.65
01:14:20|1734.66
01:14:22|1734.65
01:14:23|1734.65
01:14:24|1734.66
01:14:25|1734.66
01:14:26|1734.64
01:14:28|1734.64
01:14:28|1734.64
01:14:29|1734.64
01:14:30|1734.63
01:14:31|1734.64
01:14:32|1734.63
01:14:33|1734.63
01:14:34|1734.63
01:14:35|1734.63
01:14:36|1734.63
01:14:37|1734.63
01:14:38|1734.37
01:14:39|1734.37
01:14:40|1734.37
01:14:41|1734.37
01:14:42|1734.37
01:14:44|1734.38
01:14:45|1734.37
01:14:46|1734.37
01:14:47|1734.67
01:14:48|1734.67
01:14:49|1734.68
01:14:50|1734.67
01:14:51|1734.67
01:14:52|1734.67
01:14:53|1734.67
01:14:54|1734.68
01:14:55|1734.68
01:14:56|1734.68
01:14:57|1734.36
01:14:58|1734.35
01:14:59|1734.35
01:15:00|1734.35
01:15:01|1734.36
01:15:02|1734.36
01:15:03|1734.35
01:15:04|1734.35
01:15:05|1734.35
01:15:06|1734.35
01:15:07|1734.24
01:15:08|1733.94
01:15:09|1733.95
01:15:10|1733.95
01:15:11|1733.95
01:15:12|1733.94
01:15:13|1733.94
01:15:14|1733.94
01:15:15|1733.94
01:15:16|1733.94
01:15:17|1733.94
01:15:18|1733.94
01:15:19|1733.94
01:15:20|1734.02
01:15:21|1734.07
01:15:22|1734.26
01:15:23|1734.25
01:15:24|1734.25
01:15:25|1734.25
01:15:26|1734.25
01:15:27|1734.25
01:15:28|1734.25
01:15:30|1734.13
01:15:31|1733.94
01:15:32|1733.94
01:15:33|1733.94
01:15:34|1733.86
01:15:35|1733.68
01:15:36|1733.62
01:15:37|1733.62
01:15:38|1733.62
01:15:39|1733.61
01:15:40|1733.61
01:15:41|1733.48
01:15:42|1733.48
01:15:43|1733.49
01:15:44|1733.11
01:15:45|1733.1
01:15:46|1733.09
01:15:47|1733.09
01:15:48|1733.09
01:15:49|1733.1
01:15:49|1733.15
01:15:51|1733.01
01:15:52|1733.
01:15:53|1733.01
01:15:54|1733.
01:15:55|1733.
01:15:56|1732.9
01:15:57|1732.69
01:15:58|1732.69
01:15:59|1732.68
01:16:00|1732.69
01:16:01|1732.75
01:16:02|1732.75
01:16:03|1732.76
01:16:03|1732.61
01:16:05|1732.01
01:16:05|1732.01
01:16:07|1732.01
01:16:08|1731.85
01:16:09|1731.57
01:16:10|1731.52
01:16:10|1731.52
01:16:12|1731.51
01:16:13|1731.51
01:16:14|1731.51
01:16:15|1731.51
01:16:16|1731.52
01:16:17|1731.42
01:16:18|1731.42
01:16:19|1731.42
01:16:20|1731.42
01:16:21|1731.43
01:16:22|1731.42
01:16:23|1731.42
01:16:25|1731.42
01:16:25|1731.42
01:16:27|1731.9
01:16:28|1732.
01:16:29|1731.75
01:16:30|1731.75
01:16:31|1731.75
01:16:32|1731.76
01:16:33|1731.9
01:16:34|1731.9
01:16:35|1731.9
01:16:36|1732.
01:16:37|1732.01
01:16:38|1732.
01:16:39|1732.
01:16:41|1732.
01:16:41|1732.
01:16:42|1732.01
01:16:43|1732.
01:16:44|1732.
01:16:45|1732.01
01:16:46|1732.01
01:16:47|1732.01
01:16:48|1732.01
01:16:49|1732.
01:16:50|1732.23
01:16:51|1732.24
01:16:52|1732.24
01:16:54|1732.24
01:16:55|1732.24
01:16:55|1732.24
01:16:56|1732.24
01:16:57|1732.24
01:16:59|1732.23
01:16:59|1732.24
01:17:01|1732.24
01:17:02|1732.25
01:17:03|1732.24
01:17:04|1732.23
01:17:05|1732.14
01:17:06|1732.14
01:17:07|1732.15
01:17:08|1732.14
01:17:09|1732.14
01:17:10|1732.58
01:17:11|1732.83
01:17:11|1732.82
01:17:13|1732.81
01:17:14|1732.81
01:17:15|1732.81
01:17:16|1732.82
01:17:17|1732.81
01:17:18|1732.81
01:17:19|1732.81
01:17:19|1732.81
01:17:21|1732.81
01:17:21|1732.63
01:17:22|1732.61
01:17:24|1732.6
01:17:26|1732.61
01:17:27|1732.45
01:17:28|1732.27
01:17:29|1732.08
01:17:30|1732.08
01:17:31|1732.08
01:17:32|1732.08
01:17:33|1732.08
01:17:34|1732.08
01:17:35|1732.08
01:17:37|1732.08
01:17:37|1732.08
01:17:38|1732.08
01:17:39|1732.08
01:17:40|1732.08
01:17:41|1732.08
01:17:42|1732.09
01:17:43|1732.18
01:17:44|1732.42
01:17:45|1732.43
01:17:46|1732.43
01:17:47|1732.43
01:17:48|1732.31
01:17:49|1732.31
01:17:50|1732.32
01:17:51|1732.31
01:17:52|1732.31
01:17:53|1732.31
01:17:54|1732.32
01:17:55|1732.32
01:17:57|1732.34
01:17:57|1732.34
01:17:58|1732.34
01:17:59|1732.4
01:18:00|1732.4
01:18:01|1732.4
01:18:02|1732.41
01:18:04|1732.4
01:18:05|1732.41
01:18:05|1732.4
01:18:07|1732.4
01:18:08|1732.4
01:18:08|1732.4
01:18:09|1732.41
01:18:10|1732.4
01:18:11|1732.61
01:18:12|1732.65
01:18:14|1732.88
01:18:14|1732.87
01:18:15|1732.87
01:18:17|1732.87
01:18:18|1732.87
01:18:18|1732.87
01:18:20|1732.88
01:18:20|1732.88
01:18:22|1733.13
01:18:22|1733.13
01:18:23|1733.14
01:18:25|1733.13
01:18:26|1733.13
01:18:27|1733.03
01:18:29|1733.04
01:18:29|1733.04
01:18:30|1733.03
01:18:31|1733.04
01:18:32|1733.03
01:18:33|1733.03
01:18:34|1733.55
01:18:35|1733.6
01:18:36|1733.61
01:18:37|1733.6
01:18:38|1733.6
01:18:39|1733.61
01:18:40|1733.6
01:18:41|1733.6
01:18:43|1733.44
01:18:43|1733.43
01:18:44|1733.43
01:18:45|1733.54
01:18:47|1733.54
01:18:48|1733.6
01:18:48|1733.8
01:18:49|1733.9
01:18:50|1733.91
01:18:52|1733.91
01:18:52|1733.91
01:18:53|1733.91
01:18:54|1733.91
01:18:56|1733.9
01:18:56|1733.91
01:18:57|1733.93
01:18:59|1733.94
01:19:00|1733.94
01:19:00|1733.93
01:19:01|1733.93
01:19:02|1733.93
01:19:03|1733.93
01:19:04|1733.94
01:19:05|1733.94
01:19:07|1734.1
01:19:08|1734.49
01:19:09|1734.49
01:19:10|1734.58
01:19:11|1734.58
01:19:12|1734.34
01:19:12|1733.94
01:19:14|1733.94
01:19:15|1733.95
01:19:16|1733.95
01:19:17|1733.95
01:19:18|1733.95
01:19:19|1734.13
01:19:20|1734.23
01:19:21|1734.45
01:19:22|1734.55
01:19:22|1734.55
01:19:24|1734.55
01:19:24|1734.54
01:19:26|1734.54
01:19:27|1734.55
01:19:28|1733.92
01:19:29|1733.93
01:19:30|1734.02
01:19:31|1734.02
01:19:32|1733.91
01:19:33|1733.88
01:19:34|1733.88
01:19:35|1733.87
01:19:36|1733.87
01:19:37|1733.87
01:19:38|1733.88
01:19:39|1733.88
01:19:40|1733.88
01:19:41|1733.93
01:19:43|1734.11
01:19:43|1734.11
01:19:44|1734.11
01:19:45|1733.88
01:19:46|1733.61
01:19:47|1733.54
01:19:48|1733.54
01:19:49|1733.54
01:19:50|1733.27
01:19:51|1733.27
01:19:52|1733.27
01:19:53|1733.27
01:19:54|1733.26
01:19:55|1733.26
01:19:56|1733.46
01:19:57|1733.47
01:19:58|1733.48
01:19:59|1733.48
01:20:00|1733.49
01:20:01|1733.48
01:20:02|1733.48
01:20:03|1733.48
01:20:04|1733.56
01:20:05|1733.57
01:20:06|1733.6
01:20:07|1733.6
01:20:08|1733.59
01:20:09|1733.59
01:20:10|1733.59
01:20:12|1733.59
01:20:12|1733.6
01:20:14|1733.35
01:20:15|1733.14
01:20:15|1733.14
01:20:16|1732.8
01:20:17|1732.81
01:20:18|1732.8
01:20:20|1732.8
01:20:20|1732.81
01:20:22|1732.8
01:20:23|1732.8
01:20:23|1732.8
01:20:25|1732.8
01:20:26|1732.8
01:20:27|1732.81
01:20:28|1732.81
01:20:29|1732.9
01:20:30|1733.37
01:20:31|1733.38
01:20:32|1733.37
01:20:33|1733.37
01:20:34|1733.37
01:20:35|1733.37
01:20:36|1733.38
01:20:37|1733.37
01:20:38|1733.46
01:20:39|1733.46
01:20:40|1733.46
01:20:41|1733.46
01:20:42|1733.46
01:20:43|1733.38
01:20:44|1733.38
01:20:45|1733.38
01:20:46|1733.38
01:20:47|1733.38
01:20:48|1733.37
01:20:49|1733.37
01:20:50|1733.23
01:20:51|1733.22
01:20:52|1733.23
01:20:53|1733.22
01:20:54|1733.48
01:20:55|1733.48
01:20:56|1733.48
01:20:58|1733.5
01:20:58|1733.5
01:20:59|1733.5
01:21:00|1733.54
01:21:01|1733.53
01:21:02|1733.55
01:21:03|1733.62
01:21:04|1733.61
01:21:05|1733.61
01:21:06|1733.61
01:21:07|1733.61
01:21:08|1733.61
01:21:09|1733.62
01:21:10|1733.87
01:21:11|1733.91
01:21:12|1734.41
01:21:13|1734.49
01:21:14|1734.49
01:21:15|1734.5
01:21:16|1734.49
01:21:17|1734.4
01:21:19|1734.33
01:21:19|1734.33
01:21:21|1734.33
01:21:21|1734.5
01:21:22|1734.72
01:21:23|1735.27
01:21:24|1735.28
01:21:25|1736.1
01:21:27|1736.09
01:21:28|1735.66
01:21:29|1735.66
01:21:30|1735.66
01:21:31|1735.67
01:21:32|1735.98
01:21:33|1735.98
01:21:33|1735.97
01:21:35|1735.98
01:21:36|1735.98
01:21:37|1735.98
01:21:38|1735.97
01:21:39|1735.97
01:21:40|1735.7
01:21:41|1735.69
01:21:42|1735.69
01:21:43|1735.49
01:21:44|1735.48
01:21:44|1735.48
01:21:46|1735.48
01:21:47|1735.48
01:21:48|1735.48
01:21:49|1735.48
01:21:50|1735.21
01:21:51|1735.23
01:21:52|1735.23
01:21:52|1735.23
01:21:54|1735.23
01:21:55|1735.02
01:21:56|1735.02
01:21:57|1735.14
01:21:58|1735.14
01:21:59|1735.13
01:22:00|1735.13
01:22:01|1735.14
01:22:02|1735.14
01:22:03|1735.14
01:22:04|1735.13
01:22:05|1735.01
01:22:06|1735.02
01:22:07|1734.72
01:22:08|1734.7
01:22:09|1734.7
01:22:10|1734.7
01:22:11|1734.88
01:22:12|1734.89
01:22:13|1734.98
01:22:14|1735.
01:22:16|1735.
01:22:16|1735.04
01:22:17|1735.03
01:22:18|1735.04
01:22:19|1735.03
01:22:20|1735.03
01:22:21|1735.06
01:22:22|1735.06
01:22:23|1735.07
01:22:24|1734.88
01:22:25|1734.89
01:22:26|1734.89
01:22:27|1734.88
01:22:29|1734.69
01:22:30|1734.52
01:22:32|1734.29
01:22:32|1734.1
01:22:34|1733.94
01:22:35|1734.09
01:22:36|1734.09
01:22:37|1734.12
01:22:38|1734.22
01:22:39|1734.22
01:22:40|1734.42
01:22:41|1734.46
01:22:42|1734.46
01:22:43|1734.46
01:22:44|1734.63
01:22:45|1734.64
01:22:46|1734.82
01:22:47|1735.
01:22:48|1735.03
01:22:49|1735.04
01:22:50|1735.04
01:22:51|1735.03
01:22:52|1735.03
01:22:53|1735.04
01:22:54|1735.03
01:22:55|1735.03
01:22:56|1735.03
01:22:57|1734.77
01:22:58|1734.67
01:22:59|1734.66
01:23:00|1734.67
01:23:01|1734.67
01:23:02|1734.67
01:23:03|1734.67
01:23:04|1734.66
01:23:05|1734.66
01:23:06|1734.68
01:23:07|1734.9
01:23:08|1735.14
01:23:09|1735.14
01:23:10|1735.13
01:23:11|1735.14
01:23:12|1735.13
01:23:13|1735.14
01:23:14|1735.13
01:23:16|1735.14
01:23:16|1735.14
01:23:17|1735.14
01:23:18|1735.14
01:23:20|1735.14
01:23:20|1735.13
01:23:22|1735.55
01:23:22|1735.55
01:23:23|1735.56
01:23:24|1735.55
01:23:25|1735.14
01:23:26|1734.96
01:23:27|1734.61
01:23:28|1734.61
01:23:30|1734.69
01:23:31|1734.75
01:23:33|1734.74
01:23:33|1734.74
01:23:35|1734.74
01:23:35|1734.74
01:23:37|1734.74
01:23:37|1735.17
01:23:39|1735.21
01:23:40|1735.21
01:23:40|1735.22
01:23:41|1735.38
01:23:43|1735.38
01:23:43|1735.38
01:23:45|1735.39
01:23:46|1735.43
01:23:47|1735.56
01:23:48|1735.57
01:23:49|1735.56
01:23:49|1735.38
01:23:50|1735.46
01:23:51|1735.46
01:23:52|1735.49
01:23:54|1735.49
01:23:54|1735.49
01:23:55|1735.49
01:23:56|1735.49
01:23:57|1735.49
01:23:59|1735.5
01:24:00|1735.5
01:24:01|1735.5
01:24:02|1735.49
01:24:03|1735.49
01:24:04|1735.49
01:24:05|1735.44
01:24:06|1735.39
01:24:07|1735.4
01:24:08|1735.39
01:24:09|1735.39
01:24:10|1735.39
01:24:11|1735.39
01:24:12|1735.39
01:24:13|1735.39
01:24:14|1735.39
01:24:15|1735.39
01:24:16|1735.4
01:24:17|1735.4
01:24:17|1735.39
01:24:19|1735.4
01:24:20|1735.4
01:24:21|1735.4
01:24:21|1735.4
01:24:23|1735.48
01:24:24|1735.49
01:24:25|1735.49
01:24:26|1735.49
01:24:27|1735.49
01:24:28|1735.48
01:24:28|1735.49
01:24:30|1735.48
01:24:31|1735.48
01:24:32|1735.48
01:24:33|1735.42
01:24:35|1735.42
01:24:35|1735.3
01:24:36|1735.3
01:24:37|1735.3
01:24:38|1735.3
01:24:39|1735.3
01:24:40|1735.04
01:24:41|1734.95
01:24:42|1734.95
01:24:43|1734.96
01:24:45|1734.74
01:24:45|1734.74
01:24:46|1734.74
01:24:47|1734.74
01:24:49|1734.74
01:24:50|1734.74
01:24:51|1734.74
01:24:51|1734.74
01:24:52|1734.74
01:24:53|1734.66
01:24:54|1734.66
01:24:55|1734.66
01:24:56|1734.66
01:24:58|1734.66
01:24:59|1734.66
01:24:59|1734.65
01:25:01|1734.66
01:25:01|1734.66
01:25:02|1734.66
01:25:04|1734.65
01:25:04|1734.65
01:25:05|1734.65
01:25:07|1734.65
01:25:07|1734.66
01:25:09|1734.72
01:25:09|1734.72
01:25:11|1734.72
01:25:11|1734.72
01:25:12|1734.72
01:25:14|1734.72
01:25:14|1734.72
01:25:15|1734.72
01:25:16|1734.9
01:25:17|1734.9
01:25:18|1734.9
01:25:19|1734.9
01:25:20|1734.91
01:25:21|1734.91
01:25:23|1734.68
01:25:24|1734.68
01:25:24|1734.4
01:25:26|1734.4
01:25:27|1734.4
01:25:28|1734.4
01:25:29|1734.4
01:25:31|1734.4
01:25:32|1734.49
01:25:33|1734.49
01:25:34|1734.49
01:25:35|1734.5
01:25:36|1734.5
01:25:37|1734.49
01:25:38|1734.5
01:25:39|1734.49
01:25:40|1734.49
01:25:41|1734.49
01:25:42|1734.49
01:25:43|1734.49
01:25:44|1734.49
01:25:44|1734.43
01:25:46|1734.43
01:25:46|1734.43
01:25:48|1734.14
01:25:49|1734.1
01:25:49|1734.1
01:25:51|1733.83
01:25:52|1733.94
01:25:53|1733.93
01:25:54|1733.94
01:25:55|1733.93
01:25:56|1733.94
01:25:57|1734.18
01:25:57|1734.18
01:25:59|1734.21
01:26:00|1734.21
01:26:01|1734.21
01:26:01|1734.4
01:26:03|1734.41
01:26:04|1734.44
01:26:06|1734.44
01:26:06|1734.45
01:26:07|1734.45
01:26:08|1734.45
01:26:09|1734.44
01:26:10|1734.44
01:26:11|1734.44
01:26:12|1734.44
01:26:13|1734.44
01:26:14|1734.44
01:26:15|1734.44
01:26:16|1734.45
01:26:17|1734.45
01:26:18|1734.45
01:26:19|1734.45
01:26:20|1734.45
01:26:21|1734.72
01:26:22|1734.71
01:26:23|1734.71
01:26:24|1734.71
01:26:25|1734.71
01:26:26|1734.72
01:26:27|1734.72
01:26:28|1734.72
01:26:30|1734.72
01:26:31|1734.72
01:26:31|1734.81
01:26:33|1734.81
01:26:34|1734.81
01:26:35|1734.81
01:26:36|1734.81
01:26:37|1734.81
01:26:39|1734.82
01:26:39|1734.66
01:26:40|1734.53
01:26:41|1734.53
01:26:42|1734.52
01:26:43|1734.53
01:26:44|1734.53
01:26:45|1734.53
01:26:47|1734.53
01:26:47|1734.53
01:26:48|1734.53
01:26:50|1734.53
01:26:51|1734.53
01:26:52|1734.53
01:26:53|1734.53
01:26:53|1734.52
01:26:55|1734.53
01:26:56|1734.53
01:26:57|1734.53
01:26:58|1734.53
01:26:59|1734.53
01:27:00|1734.52
01:27:01|1734.53
01:27:02|1734.6
01:27:03|1734.6
01:27:04|1734.64
01:27:05|1734.65
01:27:06|1734.65
01:27:07|1734.69
01:27:08|1734.69
01:27:09|1734.69
01:27:10|1734.69
01:27:11|1734.69
01:27:12|1734.69
01:27:13|1734.69
01:27:14|1734.71
01:27:15|1734.71
01:27:16|1734.71
01:27:17|1734.72
01:27:18|1734.71
01:27:19|1734.71
01:27:20|1734.72
01:27:21|1734.72
01:27:21|1734.72
01:27:22|1734.71
01:27:23|1734.72
01:27:25|1734.72
01:27:26|1734.72
01:27:26|1734.72
01:27:28|1734.72
01:27:29|1734.72
01:27:30|1734.72
01:27:31|1734.72
01:27:32|1734.71
01:27:33|1734.7
01:27:35|1734.43
01:27:35|1734.43
01:27:36|1734.42
01:27:37|1734.43
01:27:38|1734.42
01:27:40|1734.43
01:27:40|1734.43
01:27:42|1734.43
01:27:43|1734.43
01:27:44|1734.43
01:27:45|1734.43
01:27:46|1734.43
01:27:46|1734.43
01:27:48|1734.42
01:27:48|1734.43
01:27:50|1735.11
01:27:51|1735.11
01:27:52|1735.1
01:27:53|1735.11
01:27:54|1735.1
01:27:55|1735.1
01:27:56|1735.11
01:27:57|1735.11
01:27:58|1735.11
01:27:59|1735.11
01:28:00|1735.11
01:28:01|1735.11
01:28:02|1735.11
01:28:03|1735.1
01:28:04|1735.1
01:28:05|1735.1
01:28:06|1734.5
01:28:07|1734.45
01:28:08|1734.45
01:28:09|1734.45
01:28:10|1734.45
01:28:11|1734.31
01:28:12|1734.3
01:28:13|1734.3
01:28:14|1734.29
01:28:15|1734.29
01:28:16|1734.29
01:28:17|1734.29
01:28:18|1734.29
01:28:19|1734.29
01:28:20|1734.29
01:28:21|1734.29
01:28:22|1734.29
01:28:23|1734.3
01:28:24|1734.29
01:28:25|1734.29
01:28:26|1733.74
01:28:27|1733.74
01:28:28|1733.87
01:28:29|1733.98
01:28:30|1733.98
01:28:31|1733.98
01:28:33|1733.98
01:28:34|1734.25
01:28:35|1733.99
01:28:35|1733.99
01:28:37|1733.96
01:28:37|1733.4
01:28:38|1733.54
01:28:40|1733.54
01:28:41|1733.59
01:28:42|1733.59
01:28:43|1733.59
01:28:44|1733.59
01:28:45|1733.6
01:28:47|1733.85
01:28:47|1733.85
01:28:48|1733.86
01:28:49|1733.86
01:28:50|1733.85
01:28:51|1733.85
01:28:52|1733.36
01:28:54|1733.36
01:28:54|1733.36
01:28:55|1733.36
01:28:57|1733.37
01:28:57|1733.37
01:28:58|1733.37
01:28:59|1733.37
01:29:01|1733.4
01:29:01|1733.4
01:29:03|1733.46
01:29:04|1733.53
01:29:05|1733.8
01:29:06|1733.8
01:29:07|1733.86
01:29:08|1733.86
01:29:09|1733.85
01:29:10|1733.61
01:29:11|1733.61
01:29:12|1733.61
01:29:13|1733.54
01:29:14|1733.54
01:29:15|1733.55
01:29:16|1733.55
01:29:17|1733.55
01:29:18|1733.54
01:29:19|1733.54
01:29:20|1733.54
01:29:21|1733.55
01:29:22|1733.54
01:29:23|1733.55
01:29:24|1733.54
01:29:25|1733.55
01:29:26|1733.54
01:29:27|1733.55
01:29:28|1733.55
01:29:29|1733.55
01:29:30|1733.55
01:29:31|1733.54
01:29:32|1733.54
01:29:34|1733.48
01:29:35|1733.48
01:29:36|1733.48
01:29:37|1733.28
01:29:38|1733.27
01:29:39|1733.27
01:29:40|1733.27
01:29:41|1733.65
01:29:42|1733.65
01:29:43|1733.64
01:29:44|1733.55
01:29:45|1733.55
01:29:46|1733.55
01:29:47|1733.54
01:29:48|1733.55
01:29:49|1733.55
01:29:50|1733.55
01:29:51|1733.38
01:29:52|1733.36
01:29:53|1733.36
01:29:54|1733.36
01:29:55|1733.36
01:29:56|1733.36
01:29:57|1733.36
01:29:58|1733.55
01:29:59|1733.61
01:30:00|1733.61
01:30:01|1733.66
01:30:02|1733.71
01:30:03|1733.71
01:30:04|1733.71
01:30:05|1733.72
01:30:06|1733.71
01:30:08|1733.75
01:30:08|1733.74
01:30:09|1733.74
01:30:10|1733.74
01:30:11|1733.74
01:30:12|1733.65
01:30:13|1733.65
01:30:14|1733.3
01:30:15|1733.3
01:30:16|1733.45
01:30:17|1733.46
01:30:18|1733.45
01:30:19|1733.45
01:30:20|1733.45
01:30:21|1733.98
01:30:22|1733.98
01:30:23|1733.98
01:30:24|1733.96
01:30:25|1733.9
01:30:26|1733.85
01:30:27|1733.85
01:30:28|1733.85
01:30:29|1733.86
01:30:30|1733.86
01:30:31|1734.06
01:30:32|1734.23
01:30:33|1734.26
01:30:35|1734.25
01:30:36|1734.48
01:30:37|1734.49
01:30:38|1734.53
01:30:39|1734.53
01:30:40|1734.53
01:30:42|1734.54
01:30:43|1734.54
01:30:43|1734.58
01:30:44|1734.74
01:30:46|1734.75
01:30:47|1734.75
01:30:48|1734.75
01:30:49|1734.86
01:30:50|1734.86
01:30:51|1734.85
01:30:52|1734.89
01:30:53|1734.89
01:30:53|1734.88
01:30:54|1734.88
01:30:55|1734.88
01:30:56|1734.88
01:30:58|1734.89
01:30:59|1734.89
01:30:59|1734.89
01:31:00|1734.89
01:31:02|1734.89
01:31:02|1734.89
01:31:03|1734.65
01:31:05|1734.64
01:31:05|1734.64
01:31:06|1734.64
01:31:07|1734.65
01:31:09|1734.65
01:31:10|1734.65
01:31:10|1734.65
01:31:12|1734.58
01:31:13|1734.59
01:31:14|1734.44
01:31:15|1734.41
01:31:16|1734.41
01:31:17|1734.4
01:31:18|1734.4
01:31:18|1734.4
01:31:20|1734.4
01:31:20|1734.4
01:31:22|1734.18
01:31:23|1734.18
01:31:24|1733.91
01:31:25|1733.91
01:31:25|1733.87
01:31:26|1733.87
01:31:28|1733.87
01:31:29|1733.88
01:31:30|1733.88
01:31:31|1733.88
01:31:32|1733.88
01:31:33|1733.88
01:31:33|1733.88
01:31:35|1733.88
01:31:36|1733.88
01:31:38|1733.87
01:31:39|1733.88
01:31:39|1733.88
01:31:41|1733.88
01:31:42|1733.88
01:31:43|1733.7
01:31:44|1733.67
01:31:45|1733.67
01:31:45|1733.67
01:31:47|1733.67
01:31:47|1733.67
01:31:48|1733.67
01:31:49|1733.67
01:31:51|1733.67
01:31:51|1733.67
01:31:53|1733.68
01:31:53|1733.67
01:31:54|1733.67
01:31:56|1733.68
01:31:57|1733.68
01:31:57|1733.68
01:31:59|1733.68
01:31:59|1733.68
01:32:00|1733.77
01:32:02|1733.77
01:32:02|1733.98
01:32:03|1733.99
01:32:05|1733.98
01:32:06|1733.98
01:32:06|1733.99
01:32:07|1734.02
01:32:08|1734.28
01:32:09|1734.28
01:32:11|1734.28
01:32:12|1734.28
01:32:13|1734.29
01:32:13|1734.28
01:32:14|1734.28
01:32:15|1734.28
01:32:16|1734.28
01:32:17|1734.29
01:32:18|1734.49
01:32:19|1734.49
01:32:20|1734.49
01:32:21|1734.49
01:32:22|1734.49
01:32:24|1734.5
01:32:24|1734.5
01:32:25|1734.5
01:32:26|1734.5
01:32:27|1734.5
01:32:29|1734.5
01:32:29|1734.45
01:32:30|1734.41
01:32:32|1734.41
01:32:32|1734.4
01:32:34|1734.4
01:32:34|1734.4
01:32:35|1734.41
01:32:37|1734.41
01:32:38|1734.41
01:32:39|1734.41
01:32:40|1734.41
01:32:41|1734.4
01:32:42|1734.41
01:32:43|1734.41
01:32:44|1734.4
01:32:45|1734.4
01:32:46|1734.4
01:32:47|1734.41
01:32:48|1734.41
01:32:49|1734.41
01:32:50|1734.41
01:32:51|1734.41
01:32:52|1734.41
01:32:54|1734.22
01:32:54|1734.22
01:32:55|1734.19
01:32:57|1734.18
01:32:58|1734.18
01:32:58|1734.18
01:33:00|1734.18
01:33:01|1734.18
01:33:01|1734.18
01:33:02|1734.1
01:33:04|1733.95
01:33:05|1733.94
01:33:05|1733.95
01:33:07|1733.94
01:33:08|1733.94
01:33:08|1733.94
01:33:10|1733.94
01:33:11|1733.94
01:33:12|1733.95
01:33:12|1733.95
01:33:14|1733.94
01:33:14|1733.94
01:33:16|1733.94
01:33:17|1733.94
01:33:17|1733.94
01:33:19|1733.94
01:33:19|1733.94
01:33:20|1733.95
01:33:22|1733.95
01:33:22|1733.95
01:33:24|1733.95
01:33:25|1733.95
01:33:26|1733.95
01:33:27|1734.26
01:33:28|1734.34
01:33:29|1734.34
01:33:29|1734.61
01:33:31|1734.61
01:33:32|1734.77
01:33:33|1734.77
01:33:34|1734.86
01:33:35|1734.86
01:33:36|1734.86
01:33:37|1734.86
01:33:39|1734.86
01:33:39|1734.85
01:33:40|1734.85
01:33:41|1734.87
01:33:42|1735.
01:33:43|1735.25
01:33:44|1735.25
01:33:45|1735.3
01:33:46|1735.3
01:33:47|1735.3
01:33:48|1735.3
01:33:49|1735.29
01:33:50|1735.29
01:33:52|1735.06
01:33:53|1735.07
01:33:53|1735.14
01:33:55|1735.21
01:33:55|1735.21
01:33:56|1735.22
01:33:58|1735.22
01:33:58|1735.22
01:34:00|1735.21
01:34:01|1735.21
01:34:02|1735.88
01:34:03|1735.88
01:34:04|1735.77
01:34:05|1735.77
01:34:06|1735.65
01:34:07|1735.57
01:34:08|1735.57
01:34:09|1735.56
01:34:10|1735.54
01:34:11|1735.48
01:34:12|1735.18
01:34:13|1734.68
01:34:14|1734.68
01:34:15|1734.68
01:34:16|1734.68
01:34:17|1734.68
01:34:18|1734.68
01:34:19|1734.68
01:34:20|1734.73
01:34:21|1734.81
01:34:22|1734.82
01:34:23|1734.82
01:34:24|1734.82
01:34:25|1734.82
01:34:26|1734.82
01:34:27|1734.82
01:34:28|1734.9
01:34:29|1734.9
01:34:30|1734.93
01:34:31|1734.93
01:34:32|1734.93
01:34:33|1734.93
01:34:34|1734.93
01:34:35|1734.93
01:34:36|1734.94
01:34:37|1734.93
01:34:38|1734.93
01:34:40|1734.93
01:34:41|1734.93
01:34:42|1734.94
01:34:43|1734.94
01:34:44|1734.93
01:34:45|1734.94
01:34:46|1735.35
01:34:47|1735.36
01:34:47|1735.36
01:34:49|1735.36
01:34:50|1735.35
01:34:50|1735.35
01:34:52|1735.35
01:34:53|1735.35
01:34:54|1735.41
01:34:55|1735.41
01:34:56|1735.41
01:34:57|1735.41
01:34:58|1735.41
01:34:58|1735.41
01:35:00|1735.41
01:35:01|1735.41
01:35:02|1735.41
01:35:03|1735.41
01:35:04|1735.4
01:35:06|1735.41
01:35:06|1735.41
01:35:07|1735.41
01:35:08|1735.41
01:35:09|1735.41
01:35:10|1735.41
01:35:12|1735.41
01:35:13|1735.41
01:35:13|1735.41
01:35:14|1735.41
01:35:15|1735.41
01:35:16|1735.4
01:35:17|1735.41
01:35:19|1735.4
01:35:19|1735.41
01:35:20|1734.66
01:35:21|1734.66
01:35:23|1734.44
01:35:24|1734.44
01:35:25|1734.44
01:35:26|1734.43
01:35:27|1734.43
01:35:28|1734.18
01:35:29|1734.19
01:35:30|1734.19
01:35:31|1734.19
01:35:32|1734.19
01:35:32|1734.19
01:35:33|1734.19
01:35:35|1734.19
01:35:36|1734.19
01:35:37|1733.83
01:35:39|1733.83
01:35:39|1733.83
01:35:41|1733.84
01:35:42|1733.83
01:35:43|1733.83
01:35:44|1733.84
01:35:44|1733.84
01:35:46|1733.84
01:35:46|1733.72
01:35:47|1733.73
01:35:49|1733.73
01:35:50|1733.73
01:35:50|1733.72
01:35:52|1733.73
01:35:53|1733.73
01:35:53|1733.73
01:35:55|1733.73
01:35:55|1733.72
01:35:56|1733.73
01:35:57|1733.73
01:35:59|1733.42
01:36:00|1733.41
01:36:01|1733.41
01:36:02|1733.41
01:36:03|1733.41
01:36:04|1733.41
01:36:05|1733.41
01:36:06|1733.41
01:36:07|1733.42
01:36:08|1733.42
01:36:09|1733.41
01:36:10|1733.39
01:36:11|1733.34
01:36:12|1733.35
01:36:13|1733.34
01:36:14|1733.19
01:36:14|1733.2
01:36:15|1733.
01:36:17|1733.
01:36:18|1733.01
01:36:19|1733.01
01:36:20|1733.22
01:36:21|1733.3
01:36:22|1733.49
01:36:23|1734.09
01:36:24|1734.1
01:36:24|1733.74
01:36:26|1733.63
01:36:26|1733.55
01:36:28|1733.55
01:36:29|1733.55
01:36:30|1733.54
01:36:31|1733.54
01:36:32|1733.55
01:36:33|1733.69
01:36:33|1733.69
01:36:35|1733.68
01:36:35|1733.68
01:36:37|1733.69
01:36:38|1733.68
01:36:39|1733.68
01:36:40|1733.69
01:36:41|1733.68
01:36:42|1733.68
01:36:44|1733.41
01:36:44|1733.42
01:36:45|1733.42
01:36:47|1733.42
01:36:47|1733.42
01:36:48|1733.41
01:36:50|1733.41
01:36:51|1733.51
01:36:52|1733.62
01:36:52|1733.64
01:36:54|1733.64
01:36:55|1733.64
01:36:56|1733.63
01:36:57|1733.63
01:36:58|1733.63
01:36:59|1733.63
01:37:00|1733.63
01:37:01|1733.69
01:37:02|1733.72
01:37:03|1733.72
01:37:04|1733.72
01:37:05|1733.73
01:37:06|1733.73
01:37:07|1733.73
01:37:07|1733.73
01:37:09|1733.73
01:37:10|1733.73
01:37:11|1733.73
01:37:12|1733.73
01:37:13|1733.75
01:37:14|1733.75
01:37:14|1733.75
01:37:15|1733.75
01:37:16|1733.77
01:37:18|1733.85
01:37:19|1733.85
01:37:19|1733.85
01:37:21|1733.84
01:37:22|1733.85
01:37:23|1733.85
01:37:24|1733.85
01:37:24|1733.85
01:37:26|1733.85
01:37:26|1734.04
01:37:27|1734.33
01:37:29|1734.33
01:37:30|1734.33
01:37:30|1734.33
01:37:32|1734.33
01:37:33|1734.32
01:37:34|1734.32
01:37:35|1734.32
01:37:36|1734.32
01:37:37|1734.32
01:37:38|1734.33
01:37:40|1734.18
01:37:41|1734.18
01:37:42|1734.19
01:37:43|1734.19
01:37:44|1734.22
01:37:45|1734.22
01:37:46|1734.22
01:37:47|1734.22
01:37:48|1734.22
01:37:49|1734.33
01:37:50|1734.33
01:37:51|1734.33
01:37:52|1734.33
01:37:53|1734.33
01:37:54|1734.33
01:37:55|1734.33
01:37:56|1734.32
01:37:57|1734.33
01:37:58|1734.33
01:37:59|1734.32
01:38:00|1734.32
01:38:01|1734.33
01:38:02|1734.33
01:38:03|1734.33
01:38:04|1734.33
01:38:05|1734.32
01:38:06|1734.32
01:38:07|1734.2
01:38:08|1734.16
01:38:09|1734.16
01:38:10|1734.16
01:38:11|1734.15
01:38:12|1734.15
01:38:13|1734.14
01:38:14|1734.15
01:38:15|1734.15
01:38:16|1733.94
01:38:18|1733.94
01:38:18|1733.94
01:38:19|1733.94
01:38:20|1733.94
01:38:21|1733.94
01:38:22|1733.94
01:38:23|1733.94
01:38:24|1733.94
01:38:25|1733.94
01:38:26|1733.94
01:38:27|1733.94
01:38:28|1733.94
01:38:29|1733.94
01:38:30|1733.94
01:38:31|1734.01
01:38:32|1734.01
01:38:33|1734.01
01:38:34|1734.01
01:38:35|1734.
01:38:36|1734.
01:38:37|1734.01
01:38:38|1733.98
01:38:39|1733.94
01:38:40|1733.94
01:38:41|1733.94
01:38:42|1733.93
01:38:43|1733.93
01:38:44|1733.93
01:38:45|1733.93
01:38:46|1733.94
01:38:47|1733.94
01:38:48|1733.94
01:38:49|1733.93
01:38:50|1733.94
01:38:52|1733.94
01:38:52|1733.93
01:38:54|1733.94
01:38:54|1733.94
01:38:55|1733.93
01:38:56|1733.93
01:38:57|1733.93
01:38:59|1733.93
01:39:00|1733.93
01:39:01|1733.93
01:39:02|1733.93
01:39:03|1733.93
01:39:04|1733.94
01:39:05|1733.94
01:39:06|1733.93
01:39:07|1733.94
01:39:08|1733.93
01:39:09|1733.93
01:39:09|1734.33
01:39:11|1734.33
01:39:12|1734.34
01:39:13|1734.34
01:39:14|1734.03
01:39:15|1734.02
01:39:16|1734.02
01:39:17|1734.02
01:39:18|1734.02
01:39:19|1734.02
01:39:20|1733.93
01:39:21|1733.73
01:39:22|1733.73
01:39:23|1733.53
01:39:24|1733.53
01:39:25|1733.52
01:39:26|1733.53
01:39:26|1733.53
01:39:27|1733.61
01:39:29|1733.61
01:39:30|1733.61
01:39:31|1733.55
01:39:31|1733.54
01:39:33|1733.55
01:39:33|1733.55
01:39:35|1733.54
01:39:36|1733.54
01:39:37|1733.55
01:39:38|1733.55
01:39:39|1733.24
01:39:41|1733.24
01:39:41|1733.24
01:39:42|1733.23
01:39:43|1733.23
01:39:44|1733.23
01:39:45|1733.24
01:39:47|1733.23
01:39:48|1733.23
01:39:49|1733.24
01:39:50|1733.24
01:39:51|1733.24
01:39:52|1733.03
01:39:53|1733.03
01:39:54|1733.02
01:39:55|1733.02
01:39:56|1733.02
01:39:57|1733.03
01:39:58|1733.02
01:39:59|1733.02
01:39:59|1733.03
01:40:01|1733.03
01:40:02|1733.03
01:40:03|1733.14
01:40:04|1733.22
01:40:05|1733.21
01:40:06|1733.21
01:40:06|1733.27
01:40:07|1733.3
01:40:09|1733.3
01:40:10|1733.29
01:40:11|1733.3
01:40:11|1733.29
01:40:13|1733.29
01:40:13|1733.3
01:40:15|1733.3
01:40:16|1733.3
01:40:17|1733.3
01:40:18|1733.3
01:40:19|1733.3
01:40:20|1733.29
01:40:21|1733.3
01:40:22|1733.3
01:40:23|1733.29
01:40:24|1733.3
01:40:25|1733.3
01:40:26|1733.3
01:40:27|1733.3
01:40:28|1733.04
01:40:29|1733.02
01:40:30|1733.01
01:40:31|1733.02
01:40:32|1733.02
01:40:33|1733.02
01:40:34|1733.02
01:40:35|1733.01
01:40:36|1733.01
01:40:37|1733.01
01:40:38|1733.02
01:40:39|1733.01
01:40:40|1732.88
01:40:42|1732.84
01:40:43|1732.84
01:40:44|1732.59
01:40:45|1732.63
01:40:46|1732.63
01:40:47|1733.21
01:40:48|1733.21
01:40:50|1733.22
01:40:50|1733.22
01:40:51|1733.21
01:40:52|1733.21
01:40:53|1733.21
01:40:54|1733.21
01:40:55|1733.22
01:40:56|1733.21
01:40:57|1733.21
01:40:58|1733.21
01:40:59|1733.21
01:41:00|1733.21
01:41:02|1733.13
01:41:03|1733.14
01:41:04|1733.13
01:41:04|1733.13
01:41:06|1733.12
01:41:07|1733.12
01:41:08|1734.29
01:41:09|1734.28
01:41:09|1734.29
01:41:11|1734.36
01:41:12|1734.36
01:41:13|1734.36
01:41:14|1734.36
01:41:15|1734.37
01:41:16|1734.36
01:41:16|1734.37
01:41:18|1734.36
01:41:19|1734.36
01:41:20|1734.36
01:41:21|1734.36
01:41:22|1734.37
01:41:23|1734.37
01:41:24|1734.36
01:41:25|1734.51
01:41:26|1734.5
01:41:27|1734.64
01:41:28|1734.73
01:41:29|1734.73
01:41:30|1734.73
01:41:31|1734.74
01:41:32|1734.73
01:41:33|1734.73
01:41:34|1734.73
01:41:35|1734.73
01:41:36|1734.74
01:41:37|1734.73
01:41:38|1734.73
01:41:39|1734.73
01:41:40|1734.52
01:41:41|1734.52
01:41:43|1734.52
01:41:43|1734.52
01:41:45|1734.53
01:41:46|1734.52
01:41:46|1734.52
01:41:47|1734.14
01:41:48|1734.14
01:41:49|1734.14
01:41:50|1734.14
01:41:51|1734.14
01:41:53|1734.14
01:41:54|1734.14
01:41:54|1734.13
01:41:56|1734.13
01:41:57|1734.13
01:41:58|1734.14
01:41:59|1733.95
01:42:00|1733.96
01:42:01|1733.96
01:42:02|1733.96
01:42:03|1733.95
01:42:04|1733.95
01:42:05|1733.95
01:42:06|1733.96
01:42:07|1733.95
01:42:08|1733.96
01:42:09|1734.32
01:42:10|1734.32
01:42:11|1734.32
01:42:12|1734.32
01:42:13|1734.31
01:42:14|1734.31
01:42:15|1734.32
01:42:15|1734.32
01:42:17|1734.31
01:42:18|1734.66
01:42:18|1734.66
01:42:20|1734.65
01:42:21|1734.66
01:42:22|1734.66
01:42:23|1734.66
01:42:24|1734.66
01:42:25|1734.5
01:42:25|1734.51
01:42:26|1734.51
01:42:28|1734.5
01:42:29|1734.5
01:42:30|1734.5
01:42:31|1734.51
01:42:32|1734.5
01:42:33|1734.5
01:42:34|1734.51
01:42:34|1734.5
01:42:36|1734.27
01:42:37|1733.98
01:42:38|1733.97
01:42:39|1733.97
01:42:40|1733.97
01:42:41|1733.97
01:42:42|1733.97
01:42:44|1733.97
01:42:45|1733.97
01:42:46|1733.98
01:42:46|1733.98
01:42:48|1733.97
01:42:49|1733.97
01:42:50|1733.98
01:42:50|1733.97
01:42:52|1733.99
01:42:53|1733.98
01:42:54|1733.98
01:42:55|1733.98
01:42:56|1733.98
01:42:57|1733.99
01:42:58|1733.65
01:42:59|1733.4
01:43:00|1733.39
01:43:01|1733.24
01:43:02|1733.24
01:43:03|1733.24
01:43:04|1733.24
01:43:05|1733.24
01:43:06|1733.24
01:43:07|1733.25
01:43:08|1733.29
01:43:09|1733.29
01:43:10|1733.36
01:43:11|1733.35
01:43:11|1733.66
01:43:12|1733.67
01:43:14|1733.66
01:43:14|1733.67
01:43:15|1733.66
01:43:17|1733.66
01:43:18|1733.66
01:43:19|1733.66
01:43:20|1733.67
01:43:20|1733.66
01:43:22|1733.66
01:43:22|1733.66
01:43:24|1733.66
01:43:25|1733.67
01:43:26|1733.67
01:43:27|1733.78
01:43:28|1733.77
01:43:29|1733.77
01:43:30|1733.77
01:43:31|1733.77
01:43:32|1733.77
01:43:33|1733.77
01:43:34|1733.77
01:43:35|1733.77
01:43:35|1733.77
01:43:37|1733.7
01:43:37|1733.67
01:43:39|1733.67
01:43:40|1733.67
01:43:40|1733.66
01:43:42|1733.66
01:43:43|1733.66
01:43:44|1733.36
01:43:46|1733.36
01:43:46|1733.36
01:43:47|1733.37
01:43:48|1733.37
01:43:49|1733.36
01:43:50|1733.37
01:43:51|1733.37
01:43:52|1733.37
01:43:54|1733.36
01:43:55|1733.36
01:43:56|1733.37
01:43:57|1733.37
01:43:58|1733.37
01:43:59|1733.36
01:44:00|1733.37
01:44:01|1733.37
01:44:02|1733.36
01:44:03|1733.36
01:44:04|1733.36
01:44:05|1733.37
01:44:06|1733.37
01:44:07|1733.37
01:44:08|1733.37
01:44:09|1733.37
01:44:10|1733.36
01:44:11|1733.37
01:44:12|1733.36
01:44:13|1733.36
01:44:14|1733.37
01:44:15|1733.36
01:44:16|1733.24
01:44:17|1733.01
01:44:18|1733.01
01:44:19|1733.
01:44:20|1733.03
01:44:21|1733.03
01:44:22|1733.08
01:44:23|1733.07
01:44:24|1733.08
01:44:25|1733.08
01:44:26|1733.07
01:44:27|1733.08
01:44:28|1733.07
01:44:29|1733.07
01:44:30|1733.07
01:44:31|1733.08
01:44:32|1733.07
01:44:33|1733.15
01:44:34|1733.15
01:44:35|1733.16
01:44:36|1732.84
01:44:37|1732.85
01:44:38|1732.84
01:44:39|1732.84
01:44:40|1732.84
01:44:41|1732.84
01:44:42|1732.84
01:44:43|1732.85
01:44:45|1732.84
01:44:45|1732.85
01:44:46|1732.85
01:44:47|1732.86
01:44:49|1732.86
01:44:50|1732.91
01:44:51|1732.91
01:44:52|1732.91
01:44:53|1732.91
01:44:54|1732.91
01:44:55|1732.9
01:44:55|1732.9
01:44:57|1732.9
01:44:57|1732.91
01:44:59|1732.9
01:44:59|1732.91
01:45:01|1732.91
01:45:01|1732.91
01:45:03|1733.45
01:45:04|1733.45
01:45:05|1733.45
01:45:06|1733.45
01:45:07|1733.46
01:45:08|1733.76
01:45:09|1733.82
01:45:10|1733.82
01:45:11|1733.81
01:45:12|1733.81
01:45:13|1733.81
01:45:14|1733.82
01:45:15|1733.81
01:45:16|1733.65
01:45:17|1733.43
01:45:18|1733.43
01:45:19|1733.42
01:45:20|1733.42
01:45:21|1733.43
01:45:22|1733.43
01:45:23|1733.53
01:45:24|1733.52
01:45:25|1733.52
01:45:26|1733.52
01:45:27|1733.53
01:45:28|1733.53
01:45:29|1733.63
01:45:30|1733.67
01:45:31|1733.85
01:45:32|1733.86
01:45:33|1733.86
01:45:34|1733.86
01:45:35|1733.86
01:45:36|1733.86
01:45:37|1733.86
01:45:38|1733.86
01:45:39|1733.85
01:45:40|1733.85
01:45:41|1733.86
01:45:42|1733.86
01:45:43|1733.86
01:45:44|1733.54
01:45:46|1733.54
01:45:47|1733.54
01:45:48|1733.54
01:45:49|1733.54
01:45:50|1733.54
01:45:51|1733.69
01:45:51|1733.69
01:45:53|1733.69
01:45:54|1733.69
01:45:55|1733.69
01:45:56|1733.69
01:45:57|1733.69
01:45:58|1733.69
01:45:59|1733.68
01:46:01|1733.68
01:46:01|1733.68
01:46:02|1733.68
01:46:03|1733.69
01:46:04|1733.69
01:46:05|1733.87
01:46:06|1733.88
01:46:07|1733.88
01:46:08|1733.88
01:46:09|1733.88
01:46:10|1733.66
01:46:11|1733.48
01:46:12|1733.49
01:46:13|1733.49
01:46:14|1733.27
01:46:15|1733.27
01:46:16|1733.27
01:46:17|1733.27
01:46:19|1733.26
01:46:19|1733.26
01:46:20|1733.26
01:46:21|1733.27
01:46:22|1733.26
01:46:23|1733.27
01:46:24|1733.27
01:46:26|1733.27
01:46:26|1733.27
01:46:28|1733.27
01:46:29|1733.27
01:46:29|1733.27
01:46:31|1733.27
01:46:32|1733.27
01:46:32|1733.14
01:46:33|1733.09
01:46:34|1733.09
01:46:35|1733.09
01:46:36|1733.1
01:46:38|1733.1
01:46:38|1733.1
01:46:39|1733.09
01:46:40|1733.1
01:46:41|1733.09
01:46:42|1733.09
01:46:43|1733.09
01:46:44|1733.09
01:46:45|1733.09
01:46:47|1733.09
01:46:48|1733.09
01:46:49|1733.09
01:46:49|1733.1
01:46:51|1733.1
01:46:52|1733.1
01:46:53|1733.1
01:46:55|1733.1
01:46:55|1733.1
01:46:57|1733.1
01:46:58|1733.18
01:46:58|1733.18
01:47:00|1733.18
01:47:00|1733.18
01:47:01|1733.17
01:47:02|1733.18
01:47:03|1733.64
01:47:05|1733.64
01:47:06|1733.8
01:47:07|1733.92
01:47:07|1733.93
01:47:08|1733.93
01:47:10|1733.92
01:47:11|1733.92
01:47:12|1733.92
01:47:12|1733.76
01:47:14|1733.76
01:47:15|1733.76
01:47:16|1733.77
01:47:16|1733.77
01:47:17|1733.77
01:47:18|1733.77
01:47:20|1733.77
01:47:20|1733.77
01:47:22|1733.77
01:47:23|1733.76
01:47:24|1733.76
01:47:24|1733.99
01:47:26|1734.
01:47:27|1733.99
01:47:27|1733.99
01:47:29|1733.99
01:47:29|1733.99
01:47:30|1733.99
01:47:31|1733.99
01:47:32|1734.
01:47:33|1734.
01:47:35|1734.
01:47:36|1733.99
01:47:37|1733.99
01:47:38|1733.99
01:47:39|1733.99
01:47:40|1733.99
01:47:40|1733.99
01:47:42|1733.99
01:47:42|1733.99
01:47:44|1733.99
01:47:44|1733.99
01:47:46|1733.99
01:47:47|1733.99
01:47:49|1733.99
01:47:49|1733.99
01:47:50|1733.99
01:47:52|1734.
01:47:53|1733.99
01:47:54|1733.99
01:47:55|1733.99
01:47:56|1733.99
01:47:57|1733.99
01:47:58|1733.97
01:47:59|1733.58
01:48:00|1733.58
01:48:00|1733.58
01:48:02|1733.58
01:48:03|1733.59
01:48:04|1733.54
01:48:05|1733.54
01:48:06|1733.49
01:48:07|1733.5
01:48:08|1733.49
01:48:09|1733.08
01:48:11|1733.09
01:48:11|1733.09
01:48:12|1733.21
01:48:13|1733.2
01:48:14|1733.2
01:48:15|1732.9
01:48:16|1732.66
01:48:17|1732.62
01:48:18|1733.12
01:48:19|1733.12
01:48:20|1733.12
01:48:21|1733.39
01:48:22|1733.45
01:48:23|1733.45
01:48:24|1733.45
01:48:25|1733.45
01:48:26|1733.45
01:48:27|1733.45
01:48:28|1733.45
01:48:29|1733.46
01:48:30|1733.46
01:48:31|1733.46
01:48:32|1733.45
01:48:33|1733.29
01:48:34|1733.29
01:48:35|1733.29
01:48:36|1733.16
01:48:37|1733.16
01:48:38|1733.16
01:48:39|1733.15
01:48:40|1733.15
01:48:41|1733.15
01:48:42|1732.96
01:48:43|1732.91
01:48:44|1732.9
01:48:45|1732.69
01:48:46|1732.69
01:48:48|1732.7
01:48:49|1732.69
01:48:50|1732.7
01:48:52|1732.69
01:48:53|1732.7
01:48:53|1732.7
01:48:55|1732.68
01:48:55|1732.58
01:48:57|1732.58
01:48:58|1732.55
01:48:58|1732.51
01:49:00|1732.5
01:49:00|1732.37
01:49:01|1732.37
01:49:03|1732.38
01:49:04|1732.37
01:49:05|1732.69
01:49:06|1732.69
01:49:07|1732.34
01:49:08|1732.35
01:49:09|1732.34
01:49:10|1732.35
01:49:11|1732.79
01:49:12|1732.66
01:49:13|1732.66
01:49:14|1732.66
01:49:15|1732.66
01:49:16|1732.66
01:49:17|1732.66
01:49:18|1732.56
01:49:19|1732.54
01:49:20|1732.59
01:49:21|1732.63
01:49:22|1732.64
01:49:23|1732.63
01:49:24|1732.63
01:49:25|1732.63
01:49:26|1732.63
01:49:27|1732.64
01:49:28|1732.63
01:49:29|1732.64
01:49:30|1732.64
01:49:31|1732.64
01:49:32|1732.63
01:49:33|1732.64
01:49:34|1732.63
01:49:35|1732.86
01:49:36|1732.86
01:49:37|1732.86
01:49:38|1732.87
01:49:39|1732.87
01:49:40|1732.66
01:49:41|1732.61
01:49:42|1732.53
01:49:43|1732.52
01:49:44|1732.53
01:49:45|1732.53
01:49:46|1732.53
01:49:47|1732.53
01:49:48|1732.52
01:49:50|1732.52
01:49:51|1732.52
01:49:52|1732.53
01:49:53|1732.53
01:49:54|1732.52
01:49:54|1732.52
01:49:56|1732.52
01:49:57|1732.8
01:49:58|1732.8
01:49:59|1732.8
01:50:00|1732.81
01:50:01|1732.8
01:50:02|1732.8
01:50:03|1732.8
01:50:04|1732.8
01:50:05|1732.8
01:50:06|1732.81
01:50:07|1732.81
01:50:08|1732.8
01:50:09|1732.8
01:50:10|1732.81
01:50:11|1732.8
01:50:12|1732.8
01:50:13|1732.81
01:50:14|1732.8
01:50:15|1732.81
01:50:16|1732.81
01:50:17|1732.81
01:50:18|1732.81
01:50:19|1732.8
01:50:20|1732.8
01:50:21|1732.81
01:50:22|1732.81
01:50:23|1732.81
01:50:24|1732.81
01:50:25|1732.8
01:50:26|1732.8
01:50:27|1732.8
01:50:28|1732.81
01:50:29|1732.8
01:50:30|1732.66
01:50:31|1732.65
01:50:32|1732.64
01:50:33|1732.65
01:50:34|1732.65
01:50:35|1732.64
01:50:36|1732.65
01:50:37|1732.65
01:50:39|1732.65
01:50:39|1732.65
01:50:40|1732.65
01:50:41|1732.65
01:50:42|1732.65
01:50:43|1732.65
01:50:44|1732.65
01:50:45|1732.64
01:50:46|1732.65
01:50:47|1732.65
01:50:48|1732.65
01:50:50|1732.65
01:50:51|1732.66
01:50:52|1732.67
01:50:53|1732.66
01:50:54|1732.66
01:50:55|1732.66
01:50:56|1732.65
01:50:57|1732.37
01:50:58|1732.36
01:50:59|1732.35
01:51:00|1732.35
01:51:01|1732.35
01:51:02|1732.18
01:51:03|1731.95
01:51:04|1731.94
01:51:05|1731.95
01:51:06|1731.95
01:51:07|1731.95
01:51:08|1731.94
01:51:09|1731.94
01:51:10|1732.03
01:51:11|1732.04
01:51:12|1732.04
01:51:13|1732.03
01:51:14|1732.03
01:51:15|1732.04
01:51:16|1732.03
01:51:17|1732.03
01:51:18|1732.03
01:51:19|1732.03
01:51:20|1732.04
01:51:21|1732.03
01:51:22|1732.03
01:51:23|1732.04
01:51:24|1731.52
01:51:25|1731.52
01:51:26|1731.52
01:51:27|1731.53
01:51:28|1731.
01:51:29|1731.
01:51:30|1731.
01:51:31|1731.
01:51:32|1731.
01:51:33|1730.79
01:51:34|1730.8
01:51:35|1730.55
01:51:36|1730.55
01:51:37|1730.56
01:51:38|1730.38
01:51:39|1730.38
01:51:40|1730.37
01:51:41|1730.49
01:51:42|1730.5
01:51:43|1730.71
01:51:44|1730.71
01:51:45|1730.71
01:51:46|1730.71
01:51:47|1730.82
01:51:48|1730.85
01:51:49|1730.85
01:51:51|1730.87
01:51:52|1730.88
01:51:53|1730.88
01:51:54|1730.87
01:51:55|1730.
01:51:56|1730.
01:51:57|1730.01
01:51:58|1730.
01:51:59|1730.01
01:52:00|1730.
01:52:01|1730.
01:52:02|1729.76
01:52:03|1729.77
01:52:04|1729.77
01:52:05|1729.55
01:52:06|1729.55
01:52:07|1729.9
01:52:08|1729.59
01:52:09|1729.55
01:52:10|1729.54
01:52:11|1729.55
01:52:12|1729.98
01:52:13|1730.02
01:52:14|1730.09
01:52:15|1730.09
01:52:16|1730.09
01:52:17|1730.09
01:52:18|1730.1
01:52:19|1729.87
01:52:20|1729.74
01:52:21|1729.74
01:52:22|1729.74
01:52:23|1729.74
01:52:24|1729.74
01:52:25|1729.74
01:52:26|1729.74
01:52:27|1729.74
01:52:28|1729.75
01:52:29|1730.1
01:52:30|1730.15
01:52:31|1730.16
01:52:32|1730.23
01:52:33|1730.22
01:52:34|1730.22
01:52:35|1730.23
01:52:36|1730.22
01:52:37|1730.23
01:52:38|1730.24
01:52:39|1730.24
01:52:40|1730.24
01:52:41|1730.25
01:52:42|1730.24
01:52:43|1730.24
01:52:44|1729.97
01:52:45|1729.94
01:52:46|1729.94
01:52:47|1729.94
01:52:48|1729.96
01:52:49|1729.96
01:52:50|1730.05
01:52:51|1730.05
01:52:53|1730.04
01:52:53|1730.04
01:52:54|1730.04
01:52:56|1730.24
01:52:57|1730.24
01:52:58|1730.23
01:52:58|1730.31
01:53:00|1730.31
01:53:01|1730.32
01:53:01|1730.31
01:53:03|1730.31
01:53:03|1730.31
01:53:04|1730.31
01:53:06|1730.32
01:53:06|1730.42
01:53:08|1730.46
01:53:08|1730.45
01:53:10|1730.68
01:53:10|1730.69
01:53:11|1730.68
01:53:13|1730.97
01:53:14|1730.97
01:53:14|1730.98
01:53:15|1730.99
01:53:16|1731.16
01:53:18|1731.16
01:53:19|1731.16
01:53:19|1731.17
01:53:20|1731.17
01:53:22|1731.17
01:53:22|1731.17
01:53:24|1731.17
01:53:24|1731.25
01:53:26|1731.26
01:53:26|1731.25
01:53:28|1731.25
01:53:29|1731.25
01:53:30|1731.26
01:53:30|1731.25
01:53:31|1731.46
01:53:32|1731.46
01:53:33|1731.46
01:53:34|1731.46
01:53:36|1731.47
01:53:36|1731.47
01:53:37|1731.46
01:53:38|1731.46
01:53:39|1731.19
01:53:40|1730.76
01:53:41|1730.45
01:53:42|1730.45
01:53:43|1730.45
01:53:44|1730.45
01:53:46|1730.45
01:53:46|1730.45
01:53:48|1730.56
01:53:48|1730.65
01:53:49|1730.65
01:53:50|1730.65
01:53:52|1730.65
01:53:53|1730.66
01:53:54|1730.65
01:53:55|1730.75
01:53:56|1730.76
01:53:57|1730.75
01:53:58|1730.75
01:53:59|1730.76
01:54:00|1730.75
01:54:01|1730.76
01:54:02|1730.76
01:54:03|1730.97
01:54:04|1730.97
01:54:05|1730.97
01:54:06|1730.97
01:54:07|1730.98
01:54:08|1730.56
01:54:09|1730.54
01:54:10|1730.54
01:54:11|1730.53
01:54:12|1730.54
01:54:13|1730.53
01:54:14|1730.26
01:54:15|1730.25
01:54:16|1730.25
01:54:17|1730.25
01:54:18|1730.26
01:54:19|1730.26
01:54:20|1730.26
01:54:21|1730.42
01:54:22|1730.41
01:54:23|1730.27
01:54:24|1730.27
01:54:25|1730.27
01:54:26|1730.26
01:54:27|1730.27
01:54:28|1730.26
01:54:29|1730.21
01:54:30|1730.21
01:54:31|1730.2
01:54:32|1730.2
01:54:33|1730.2
01:54:34|1730.45
01:54:35|1730.58
01:54:36|1730.6
01:54:37|1730.6
01:54:38|1730.6
01:54:39|1730.6
01:54:40|1730.61
01:54:41|1730.61
01:54:42|1730.93
01:54:43|1730.97
01:54:44|1731.17
01:54:45|1731.37
01:54:46|1731.38
01:54:47|1731.37
01:54:48|1731.37
01:54:49|1731.37
01:54:50|1731.38
01:54:51|1731.38
01:54:53|1731.38
01:54:54|1731.23
01:54:55|1731.22
01:54:56|1731.22
01:54:57|1731.22
01:54:58|1731.22
01:54:59|1731.3
01:55:00|1731.31
01:55:01|1731.31
01:55:02|1731.31
01:55:03|1731.39
01:55:04|1731.38
01:55:05|1731.38
01:55:06|1731.39
01:55:07|1731.38
01:55:08|1731.38
01:55:09|1731.38
01:55:10|1731.38
01:55:11|1731.39
01:55:12|1731.38
01:55:13|1731.38
01:55:14|1731.39
01:55:15|1731.38
01:55:16|1731.38
01:55:17|1731.39
01:55:18|1731.38
01:55:19|1731.38
01:55:20|1731.39
01:55:21|1731.38
01:55:22|1731.57
01:55:23|1731.92
01:55:24|1731.92
01:55:25|1731.92
01:55:26|1731.71
01:55:27|1731.71
01:55:28|1731.71
01:55:29|1731.71
01:55:30|1731.86
01:55:31|1731.86
01:55:32|1731.87
01:55:33|1731.86
01:55:34|1731.86
01:55:35|1732.07
01:55:36|1732.07
01:55:37|1732.24
01:55:38|1732.24
01:55:39|1732.25
01:55:40|1732.25
01:55:41|1732.56
01:55:42|1732.57
01:55:43|1732.41
01:55:44|1732.4
01:55:45|1732.4
01:55:46|1732.41
01:55:47|1732.4
01:55:48|1732.4
01:55:49|1732.4
01:55:50|1732.41
01:55:51|1732.4
01:55:53|1732.4
01:55:54|1732.41
01:55:55|1732.4
01:55:56|1732.41
01:55:57|1732.41
01:55:58|1732.4
01:55:59|1732.4
01:56:00|1732.41
01:56:01|1732.66
01:56:02|1732.65
01:56:03|1732.66
01:56:04|1732.65
01:56:05|1732.65
01:56:07|1732.66
01:56:08|1732.65
01:56:09|1732.65
01:56:09|1732.7
01:56:10|1732.73
01:56:11|1732.79
01:56:12|1732.78
01:56:14|1732.78
01:56:15|1732.54
01:56:16|1732.53
01:56:17|1732.54
01:56:18|1732.53
01:56:19|1732.42
01:56:20|1732.29
01:56:21|1732.14
01:56:22|1732.14
01:56:23|1732.01
01:56:24|1732.01
01:56:25|1732.
01:56:26|1732.
01:56:27|1732.
01:56:28|1732.
01:56:29|1732.
01:56:30|1732.01
01:56:31|1732.01
01:56:32|1732.01
01:56:33|1732.
01:56:34|1732.
01:56:35|1732.
01:56:36|1732.
01:56:37|1732.
01:56:38|1731.87
01:56:39|1731.83
01:56:40|1731.84
01:56:41|1731.83
01:56:42|1731.84
01:56:43|1731.84
01:56:44|1731.83
01:56:45|1731.84
01:56:46|1731.84
01:56:47|1731.84
01:56:48|1731.83
01:56:49|1731.83
01:56:50|1731.83
01:56:51|1731.84
01:56:52|1731.84
01:56:53|1731.83
01:56:54|1731.83
01:56:55|1731.84
01:56:56|1731.83
01:56:58|1731.83
01:56:58|1731.94
01:56:59|1731.93
01:57:00|1731.93
01:57:02|1731.93
01:57:03|1731.93
01:57:04|1731.93
01:57:05|1731.93
01:57:06|1731.78
01:57:06|1731.67
01:57:08|1731.38
01:57:09|1731.34
01:57:10|1731.26
01:57:11|1731.26
01:57:12|1731.26
01:57:13|1731.27
01:57:14|1731.26
01:57:15|1731.26
01:57:15|1731.26
01:57:16|1731.26
01:57:18|1731.27
01:57:19|1731.26
01:57:20|1731.27
01:57:21|1731.26
01:57:22|1731.26
01:57:23|1731.27
01:57:24|1731.26
01:57:24|1731.26
01:57:25|1731.27
01:57:27|1731.31
01:57:27|1731.3
01:57:29|1731.3
01:57:30|1731.3
01:57:31|1731.3
01:57:32|1731.31
01:57:33|1731.31
01:57:34|1731.31
01:57:35|1731.31
01:57:36|1731.31
01:57:37|1731.31
01:57:38|1731.3
01:57:39|1731.3
01:57:40|1731.1
01:57:41|1731.03
01:57:42|1731.03
01:57:43|1731.04
01:57:44|1731.03
01:57:45|1731.03
01:57:46|1731.03
01:57:47|1731.04
01:57:48|1731.03
01:57:49|1731.03
01:57:50|1731.03
01:57:51|1731.04
01:57:52|1731.03
01:57:53|1731.03
01:57:55|1731.03
01:57:55|1731.03
01:57:56|1731.03
01:57:58|1731.22
01:57:59|1731.21
01:58:00|1731.21
01:58:01|1731.21
01:58:02|1731.21
01:58:03|1731.21
01:58:04|1731.21
01:58:05|1731.07
01:58:06|1731.07
01:58:07|1731.06
01:58:07|1731.06
01:58:09|1731.06
01:58:10|1731.06
01:58:11|1731.07
01:58:12|1731.06
01:58:13|1731.06
01:58:14|1731.06
01:58:15|1731.06
01:58:16|1731.06
01:58:17|1730.78
01:58:18|1730.64
01:58:19|1730.64
01:58:20|1730.64
01:58:21|1730.64
01:58:22|1730.64
01:58:23|1730.64
01:58:24|1730.64
01:58:25|1730.65
01:58:26|1730.64
01:58:27|1730.64
01:58:28|1730.64
01:58:29|1730.64
01:58:30|1730.65
01:58:31|1730.64
01:58:32|1731.14
01:58:33|1731.14
01:58:34|1731.13
01:58:35|1731.14
01:58:36|1730.94
01:58:37|1730.94
01:58:38|1731.06
01:58:39|1731.11
01:58:40|1731.11
01:58:41|1731.1
01:58:42|1731.1
01:58:43|1731.11
01:58:44|1731.1
01:58:45|1731.1
01:58:46|1731.1
01:58:47|1731.1
01:58:48|1731.1
01:58:49|1731.1
01:58:50|1731.08
01:58:51|1730.95
01:58:52|1730.95
01:58:53|1730.95
01:58:54|1730.94
01:58:56|1730.94
01:58:56|1730.95
01:58:57|1730.94
01:58:58|1730.95
01:58:59|1730.95
01:59:00|1730.95
01:59:01|1730.95
01:59:02|1731.06
01:59:03|1731.17
01:59:04|1731.18
01:59:05|1730.91
01:59:06|1730.91
01:59:07|1730.92
01:59:08|1730.91
01:59:09|1730.91
01:59:10|1730.92
01:59:11|1730.91
01:59:12|1730.91
01:59:13|1730.91
01:59:14|1730.91
01:59:16|1730.91
01:59:16|1730.89
01:59:18|1730.89
01:59:19|1730.89
01:59:19|1730.89
01:59:21|1730.58
01:59:22|1730.57
01:59:23|1730.56
01:59:24|1730.56
01:59:24|1730.56
01:59:26|1730.56
01:59:27|1730.56
01:59:28|1730.56
01:59:29|1730.57
01:59:30|1730.56
01:59:31|1730.57
01:59:32|1730.56
01:59:33|1730.37
01:59:34|1730.37
01:59:35|1730.36
01:59:36|1730.36
01:59:36|1730.36
01:59:38|1730.36
01:59:39|1730.37
01:59:40|1730.37
01:59:40|1730.36
01:59:42|1730.36
01:59:42|1730.36
01:59:44|1730.36
01:59:45|1730.36
01:59:46|1730.35
01:59:47|1730.35
01:59:48|1730.34
01:59:49|1730.34
01:59:50|1730.31
01:59:51|1730.29
01:59:51|1730.29
01:59:53|1730.29
01:59:54|1730.3
01:59:54|1730.29
01:59:56|1730.06
01:59:58|1730.06
01:59:58|1730.06
01:59:59|1730.06
02:00:00|1730.07
02:00:02|1730.06
02:00:03|1730.06
02:00:04|1730.06
02:00:05|1730.06
02:00:06|1730.07
02:00:07|1730.07
02:00:08|1730.06
02:00:09|1730.06
02:00:10|1730.06
02:00:11|1729.81
02:00:12|1729.8
02:00:13|1729.77
02:00:15|1729.67
02:00:15|1729.67
02:00:16|1729.67
02:00:17|1729.67
02:00:18|1729.57
02:00:19|1729.52
02:00:20|1729.51
02:00:21|1729.5
02:00:22|1729.5
02:00:23|1729.5
02:00:24|1729.43
02:00:25|1729.4
02:00:26|1729.35
02:00:27|1729.35
02:00:28|1729.35
02:00:29|1729.35
02:00:30|1729.35
02:00:31|1729.35
02:00:32|1729.35
02:00:33|1729.35
02:00:34|1729.35
02:00:35|1729.35
02:00:36|1729.35
02:00:37|1729.35
02:00:38|1729.36
02:00:39|1729.66
02:00:40|1729.66
02:00:41|1729.76
02:00:42|1729.76
02:00:43|1729.75
02:00:44|1729.62
02:00:45|1729.58
02:00:46|1729.59
02:00:47|1729.59
02:00:48|1729.59
02:00:49|1729.59
02:00:50|1729.57
02:00:51|1729.57
02:00:52|1729.35
02:00:53|1729.35
02:00:54|1729.35
02:00:56|1729.36
02:00:56|1729.36
02:00:58|1729.35
02:00:59|1729.35
02:01:00|1729.36
02:01:01|1729.35
02:01:02|1729.35
02:01:03|1729.36
02:01:03|1729.36
02:01:05|1729.36
02:01:05|1729.36
02:01:07|1729.36
02:01:07|1729.35
02:01:09|1729.35
02:01:09|1729.58
02:01:10|1729.59
02:01:12|1729.58
02:01:12|1729.58
02:01:13|1729.59
02:01:15|1729.59
02:01:16|1729.59
02:01:17|1729.59
02:01:18|1729.59
02:01:18|1729.59
02:01:19|1729.59
02:01:21|1729.71
02:01:22|1729.71
02:01:23|1729.71
02:01:23|1729.71
02:01:24|1729.71
02:01:26|1729.95
02:01:26|1729.95
02:01:27|1729.95
02:01:29|1729.96
02:01:30|1729.95
02:01:30|1729.96
02:01:31|1729.96
02:01:33|1730.12
02:01:33|1730.11
02:01:34|1730.12
02:01:36|1730.11
02:01:36|1730.11
02:01:37|1730.11
02:01:38|1730.11
02:01:40|1730.12
02:01:40|1730.11
02:01:42|1729.67
02:01:42|1729.66
02:01:43|1729.49
02:01:44|1729.49
02:01:45|1729.49
02:01:46|1729.49
02:01:48|1729.49
02:01:48|1729.83
02:01:49|1729.83
02:01:50|1729.83
02:01:51|1729.83
02:01:52|1729.84
02:01:53|1729.94
02:01:54|1730.1
02:01:55|1730.2
02:01:57|1730.23
02:01:58|1730.25
02:01:59|1730.25
02:02:00|1730.25
02:02:01|1729.87
02:02:02|1729.87
02:02:03|1729.88
02:02:04|1729.88
02:02:05|1729.87
02:02:07|1729.88
02:02:08|1729.87
02:02:09|1729.88
02:02:10|1730.02
02:02:11|1730.44
02:02:12|1730.82
02:02:13|1730.12
02:02:14|1729.97
02:02:15|1729.97
02:02:16|1729.97
02:02:17|1730.6
02:02:18|1730.6
02:02:19|1730.6
02:02:20|1730.81
02:02:21|1730.82
02:02:22|1730.82
02:02:23|1730.82
02:02:24|1730.82
02:02:25|1730.81
02:02:26|1730.81
02:02:27|1730.81
02:02:28|1730.81
02:02:29|1730.82
02:02:30|1730.82
02:02:31|1730.81
02:02:32|1730.82
02:02:33|1730.82
02:02:34|1730.82
02:02:35|1731.
02:02:36|1731.01
02:02:37|1731.02
02:02:38|1731.02
02:02:39|1731.01
02:02:40|1731.02
02:02:41|1731.02
02:02:42|1731.02
02:02:43|1731.19
02:02:44|1731.35
02:02:45|1731.35
02:02:46|1731.35
02:02:47|1731.35
02:02:48|1731.35
02:02:49|1731.35
02:02:50|1731.36
02:02:51|1731.36
02:02:52|1731.36
02:02:53|1731.36
02:02:54|1731.35
02:02:55|1731.35
02:02:56|1731.35
02:02:57|1731.36
02:02:58|1731.36
02:03:00|1731.36
02:03:00|1731.36
02:03:02|1731.36
02:03:03|1731.36
02:03:04|1731.35
02:03:05|1731.35
02:03:06|1731.35
02:03:07|1731.36
02:03:08|1731.36
02:03:09|1731.85
02:03:10|1731.85
02:03:11|1731.85
02:03:12|1731.86
02:03:13|1731.85
02:03:13|1731.85
02:03:15|1731.85
02:03:16|1731.85
02:03:16|1731.85
02:03:17|1731.85
02:03:19|1731.86
02:03:20|1731.86
02:03:21|1731.86
02:03:22|1731.86
02:03:23|1731.86
02:03:24|1731.86
02:03:25|1731.86
02:03:26|1731.92
02:03:27|1732.16
02:03:28|1732.16
02:03:29|1732.16
02:03:30|1732.17
02:03:30|1732.17
02:03:32|1732.16
02:03:33|1732.16
02:03:34|1732.16
02:03:35|1732.16
02:03:36|1732.17
02:03:37|1732.16
02:03:38|1732.17
02:03:38|1732.17
02:03:40|1732.17
02:03:41|1732.17
02:03:42|1732.25
02:03:43|1732.26
02:03:44|1732.26
02:03:45|1732.26
02:03:45|1732.26
02:03:47|1732.25
02:03:48|1732.26
02:03:49|1732.26
02:03:50|1732.26
02:03:51|1732.26
02:03:52|1732.25
02:03:53|1732.25
02:03:54|1732.25
02:03:55|1732.25
02:03:55|1732.25
02:03:57|1732.25
02:03:58|1732.25
02:03:59|1732.26
02:04:01|1732.26
02:04:01|1732.26
02:04:03|1732.26
02:04:03|1732.25
02:04:04|1732.
02:04:05|1732.01
02:04:06|1732.01
02:04:07|1732.01
02:04:09|1732.18
02:04:10|1732.21
02:04:11|1732.21
02:04:12|1732.21
02:04:12|1732.21
02:04:14|1731.97
02:04:15|1731.94
02:04:16|1731.95
02:04:17|1731.95
02:04:18|1731.95
02:04:19|1731.94
02:04:20|1731.94
02:04:21|1731.95
02:04:21|1731.95
02:04:23|1731.94
02:04:24|1731.95
02:04:25|1731.94
02:04:26|1731.94
02:04:27|1731.95
02:04:28|1731.94
02:04:28|1731.94
02:04:29|1731.67
02:04:31|1731.67
02:04:32|1731.67
02:04:33|1731.67
02:04:34|1731.67
02:04:35|1731.66
02:04:36|1731.66
02:04:36|1731.55
02:04:37|1731.55
02:04:39|1731.55
02:04:40|1731.55
02:04:41|1731.55
02:04:42|1731.54
02:04:43|1731.54
02:04:43|1731.54
02:04:45|1731.55
02:04:45|1731.54
02:04:47|1731.54
02:04:47|1731.54
02:04:49|1731.54
02:04:50|1731.54
02:04:51|1731.55
02:04:52|1731.31
02:04:52|1731.31
02:04:54|1731.31
02:04:54|1731.31
02:04:56|1731.31
02:04:57|1731.31
02:04:58|1731.31
02:04:59|1731.31
02:05:00|1731.15
02:05:02|1731.14
02:05:03|1731.14
02:05:04|1731.14
02:05:04|1731.14
02:05:06|1731.15
02:05:07|1731.15
02:05:08|1731.15
02:05:09|1731.15
02:05:10|1731.15
02:05:10|1731.15
02:05:11|1731.15
02:05:12|1731.15
02:05:13|1731.15
02:05:15|1731.14
02:05:15|1731.14
02:05:17|1731.14
02:05:17|1731.14
02:05:18|1731.15
02:05:19|1731.14
02:05:20|1731.14
02:05:21|1731.15
02:05:22|1731.15
02:05:24|1731.15
02:05:25|1731.14
02:05:25|1731.15
02:05:26|1731.14
02:05:28|1731.14
02:05:28|1731.14
02:05:29|1731.14
02:05:30|1731.14
02:05:31|1731.14
02:05:33|1731.14
02:05:34|1731.38
02:05:35|1731.79
02:05:35|1731.79
02:05:37|1731.78
02:05:37|1731.78
02:05:39|1731.79
02:05:40|1731.78
02:05:40|1731.78
02:05:42|1731.79
02:05:42|1731.79
02:05:43|1731.79
02:05:45|1731.79
02:05:46|1732.17
02:05:47|1732.17
02:05:48|1732.17
02:05:48|1732.17
02:05:50|1732.17
02:05:51|1732.17
02:05:51|1732.17
02:05:53|1732.17
02:05:54|1732.17
02:05:55|1732.17
02:05:56|1731.95
02:05:57|1731.96
02:05:58|1731.96
02:05:58|1731.95
02:05:59|1731.95
02:06:01|1731.95
02:06:02|1731.96
02:06:04|1731.96
02:06:04|1732.14
02:06:05|1732.17
02:06:06|1732.17
02:06:07|1732.18
02:06:08|1732.18
02:06:09|1732.18
02:06:10|1732.18
02:06:12|1732.18
02:06:13|1732.18
02:06:14|1732.18
02:06:14|1732.18
02:06:16|1732.18
02:06:17|1732.18
02:06:18|1732.18
02:06:19|1732.17
02:06:19|1732.17
02:06:20|1732.18
02:06:22|1732.18
02:06:23|1732.18
02:06:24|1732.18
02:06:24|1732.18
02:06:25|1732.18
02:06:27|1732.17
02:06:28|1732.17
02:06:34|1732.17
02:06:34|1732.18
02:06:35|1732.18
02:06:36|1732.18
02:06:37|1732.18
02:06:39|1732.18
02:06:39|1732.18
02:06:40|1732.18
02:06:42|1732.17
02:06:42|1732.17
02:06:44|1732.17
02:06:44|1732.18
02:06:45|1732.25
02:06:47|1732.25
02:06:48|1732.25
02:06:48|1732.26
02:06:49|1732.26
02:06:50|1732.26
02:06:51|1732.26
02:06:52|1732.26
02:06:53|1732.26
02:06:55|1732.26
02:06:55|1732.25
02:06:57|1732.25
02:06:57|1732.25
02:06:58|1732.25
02:06:59|1732.25
02:07:01|1732.25
02:07:02|1732.26
02:07:03|1732.26
02:07:04|1732.26
02:07:05|1732.01
02:07:06|1732.01
02:07:07|1732.
02:07:08|1732.
02:07:09|1732.01
02:07:10|1732.01
02:07:11|1732.
02:07:12|1732.
02:07:13|1732.
02:07:14|1732.
02:07:15|1732.
02:07:16|1732.
02:07:17|1732.
02:07:18|1732.
02:07:19|1732.
02:07:20|1732.
02:07:21|1732.
02:07:22|1732.
02:07:23|1732.
02:07:25|1732.
02:07:25|1732.
02:07:26|1731.76
02:07:27|1731.47
02:07:28|1731.47
02:07:29|1731.47
02:07:30|1731.47
02:07:31|1731.47
02:07:32|1731.47
02:07:33|1731.46
02:07:34|1731.46
02:07:35|1731.46
02:07:36|1731.46
02:07:37|1731.47
02:07:38|1731.47
02:07:39|1731.46
02:07:40|1731.47
02:07:41|1731.47
02:07:42|1731.62
02:07:43|1731.62
02:07:44|1731.63
02:07:45|1731.62
02:07:46|1731.62
02:07:47|1731.62
02:07:48|1731.62
02:07:49|1731.62
02:07:50|1731.62
02:07:51|1731.62
02:07:52|1731.62
02:07:53|1731.63
02:07:54|1731.62
02:07:55|1731.63
02:07:56|1731.63
02:07:57|1731.63
02:07:58|1731.63
02:07:59|1731.63
02:08:00|1731.62
02:08:02|1731.63
02:08:03|1731.63
02:08:04|1731.63
02:08:05|1731.78
02:08:06|1731.99
02:08:07|1731.99
02:08:08|1732.
02:08:10|1732.
02:08:10|1732.
02:08:12|1731.99
02:08:13|1731.99
02:08:14|1731.99
02:08:15|1731.99
02:08:16|1732.1
02:08:17|1732.14
02:08:18|1732.15
02:08:19|1732.15
02:08:20|1732.15
02:08:21|1732.15
02:08:22|1732.15
02:08:22|1732.14
02:08:24|1732.15
02:08:25|1732.14
02:08:26|1732.14
02:08:27|1732.15
02:08:28|1732.15
02:08:29|1732.15
02:08:30|1732.15
02:08:31|1732.15
02:08:32|1732.18
02:08:33|1732.19
02:08:34|1732.19
02:08:35|1732.19
02:08:36|1732.19
02:08:37|1732.55
02:08:38|1732.56
02:08:39|1732.56
02:08:40|1732.56
02:08:41|1732.55
02:08:42|1732.55
02:08:43|1732.56
02:08:44|1732.56
02:08:45|1732.56
02:08:46|1732.55
02:08:47|1732.55
02:08:48|1732.56
02:08:49|1732.56
02:08:50|1732.56
02:08:51|1732.74
02:08:52|1732.87
02:08:53|1732.88
02:08:54|1732.88
02:08:55|1732.88
02:08:56|1732.89
02:08:57|1732.88
02:08:58|1732.89
02:08:59|1732.89
02:09:00|1732.89
02:09:01|1732.89
02:09:02|1732.89
02:09:03|1732.89
02:09:05|1732.88
02:09:05|1732.88
02:09:06|1732.89
02:09:07|1732.89
02:09:08|1732.89
02:09:09|1732.94
02:09:11|1732.94
02:09:11|1732.94
02:09:12|1732.94
02:09:14|1732.93
02:09:15|1732.94
02:09:15|1732.94
02:09:17|1732.94
02:09:18|1732.94
02:09:19|1732.94
02:09:20|1732.94
02:09:21|1732.94
02:09:22|1732.93
02:09:23|1732.93
02:09:24|1732.93
02:09:25|1732.93
02:09:26|1732.93
02:09:27|1732.93
02:09:28|1732.93
02:09:29|1732.93
02:09:30|1732.93
02:09:31|1732.93
02:09:32|1732.93
02:09:33|1732.93
02:09:34|1732.93
02:09:35|1732.93
02:09:36|1733.11
02:09:37|1733.11
02:09:38|1733.11
02:09:39|1733.11
02:09:40|1733.11
02:09:41|1733.11
02:09:42|1733.11
02:09:43|1733.12
02:09:44|1733.11
02:09:45|1733.11
02:09:46|1733.11
02:09:47|1733.11
02:09:48|1733.11
02:09:49|1733.12
02:09:50|1733.12
02:09:51|1733.12
02:09:52|1733.11
02:09:53|1733.12
02:09:54|1733.11
02:09:55|1733.12
02:09:56|1733.12
02:09:57|1733.19
02:09:58|1733.19
02:09:59|1733.19
02:10:00|1733.2
02:10:01|1733.2
02:10:02|1733.2
02:10:03|1733.2
02:10:04|1733.2
02:10:05|1733.19
02:10:07|1733.2
02:10:08|1733.19
02:10:08|1733.2
02:10:10|1733.2
02:10:10|1733.19
02:10:12|1733.2
02:10:13|1733.19
02:10:14|1733.2
02:10:15|1733.19
02:10:16|1733.2
02:10:17|1733.2
02:10:18|1733.19
02:10:18|1733.19
02:10:20|1733.2
02:10:21|1733.21
02:10:22|1733.21
02:10:23|1733.21
02:10:24|1733.21
02:10:24|1733.22
02:10:26|1733.21
02:10:27|1733.22
02:10:28|1733.22
02:10:29|1733.21
02:10:30|1733.21
02:10:31|1733.22
02:10:32|1733.22
02:10:33|1733.22
02:10:34|1733.22
02:10:35|1733.27
02:10:36|1733.37
02:10:37|1733.37
02:10:38|1733.37
02:10:39|1733.37
02:10:40|1733.37
02:10:41|1733.37
02:10:42|1733.37
02:10:42|1733.37
02:10:43|1733.37
02:10:45|1733.38
02:10:45|1733.38
02:10:46|1733.37
02:10:48|1733.37
02:10:49|1733.37
02:10:50|1733.37
02:10:50|1733.37
02:10:51|1733.37
02:10:52|1733.37
02:10:53|1733.37
02:10:55|1733.37
02:10:56|1733.37
02:10:57|1733.37
02:10:58|1733.38
02:10:58|1733.38
02:11:00|1733.38
02:11:01|1733.38
02:11:02|1733.38
02:11:02|1733.38
02:11:04|1733.38
02:11:05|1733.37
02:11:07|1733.38
02:11:07|1733.38
02:11:08|1733.38
02:11:09|1733.38
02:11:10|1733.37
02:11:11|1733.38
02:11:12|1733.37
02:11:13|1733.37
02:11:14|1733.37
02:11:15|1733.37
02:11:16|1733.38
02:11:17|1733.37
02:11:18|1733.37
02:11:19|1733.37
02:11:21|1733.38
02:11:21|1733.37
02:11:22|1733.38
02:11:23|1733.38
02:11:24|1733.38
02:11:25|1733.38
02:11:27|1733.38
02:11:27|1733.38
02:11:28|1733.38
02:11:29|1733.38
02:11:31|1733.37
02:11:31|1733.37
02:11:32|1733.37
02:11:33|1733.37
02:11:34|1733.37
02:11:35|1733.37
02:11:37|1733.37
02:11:37|1733.37
02:11:39|1733.37
02:11:40|1733.37
02:11:41|1733.18
02:11:42|1733.11
02:11:43|1733.11
02:11:44|1733.11
02:11:44|1733.11
02:11:46|1733.11
02:11:47|1733.12
02:11:47|1733.11
02:11:49|1732.93
02:11:49|1732.93
02:11:51|1732.93
02:11:52|1732.94
02:11:52|1732.93
02:11:54|1732.93
02:11:55|1732.94
02:11:56|1732.94
02:11:57|1732.93
02:11:58|1732.94
02:11:59|1732.94
02:12:00|1732.93
02:12:01|1732.94
02:12:02|1732.94
02:12:03|1732.93
02:12:05|1732.93
02:12:06|1732.94
02:12:07|1732.94
02:12:08|1732.94
02:12:09|1732.95
02:12:10|1732.96
02:12:11|1732.96
02:12:13|1732.96
02:12:14|1732.96
02:12:15|1732.96
02:12:16|1733.56
02:12:16|1733.86
02:12:17|1733.86
02:12:19|1733.85
02:12:20|1733.86
02:12:20|1733.85
02:12:22|1733.86
02:12:22|1733.86
02:12:23|1733.86
02:12:24|1733.85
02:12:26|1733.85
02:12:27|1733.86
02:12:28|1733.86
02:12:29|1733.86
02:12:30|1733.86
02:12:31|1733.85
02:12:32|1733.86
02:12:33|1733.85
02:12:34|1733.85
02:12:35|1733.98
02:12:40|1733.89
02:12:41|1733.88
02:12:42|1733.87
02:12:44|1733.87
02:12:45|1733.87
02:12:46|1733.87
02:12:47|1733.89
02:12:48|1733.97
02:12:48|1733.97
02:12:50|1733.97
02:12:50|1733.98
02:12:52|1734.23
02:12:53|1734.24
02:12:53|1734.24
02:12:55|1734.23
02:12:55|1734.23
02:12:57|1734.22
02:12:57|1734.22
02:12:59|1734.22
02:13:00|1734.23
02:13:00|1734.23
02:13:02|1734.23
02:13:02|1734.22
02:13:04|1734.22
02:13:04|1734.22
02:13:06|1734.22
02:13:06|1734.22
02:13:08|1734.22
02:13:09|1734.22
02:13:10|1734.22
02:13:11|1733.9
02:13:12|1733.9
02:13:13|1733.9
02:13:14|1733.9
02:13:15|1733.9
02:13:16|1733.9
02:13:17|1733.9
02:13:18|1733.9
02:13:19|1733.9
02:13:20|1733.9
02:13:21|1734.27
02:13:22|1734.44
02:13:23|1734.44
02:13:24|1734.44
02:13:25|1734.44
02:13:26|1734.44
02:13:27|1734.44
02:13:28|1734.44
02:13:29|1734.45
02:13:30|1734.45
02:13:31|1734.44
02:13:32|1734.44
02:13:33|1734.44
02:13:34|1734.74
02:13:35|1734.81
02:13:36|1734.81
02:13:37|1734.81
02:13:38|1734.82
02:13:39|1734.81
02:13:40|1734.82
02:13:41|1734.82
02:13:42|1734.8
02:13:43|1734.28
02:13:44|1734.28
02:13:45|1734.18
02:13:46|1734.14
02:13:47|1734.14
02:13:48|1734.14
02:13:49|1734.14
02:13:50|1734.13
02:13:51|1734.13
02:13:52|1734.14
02:13:53|1734.13
02:13:54|1734.14
02:13:55|1734.14
02:13:56|1734.14
02:13:57|1734.14
02:13:58|1734.13
02:13:59|1734.14
02:14:00|1734.13
02:14:01|1734.13
02:14:02|1734.13
02:14:03|1734.14
02:14:04|1734.14
02:14:05|1734.13
02:14:06|1734.13
02:14:07|1734.14
02:14:08|1734.14
02:14:09|1734.13
02:14:10|1734.13
02:14:12|1734.13
02:14:12|1734.03
02:14:13|1734.03
02:14:15|1734.04
02:14:16|1734.04
02:14:17|1734.04
02:14:18|1734.04
02:14:18|1734.03
02:14:20|1734.48
02:14:21|1734.48
02:14:23|1734.48
02:14:23|1734.48
02:14:24|1734.49
02:14:26|1734.49
02:14:26|1734.48
02:14:27|1734.48
02:14:28|1734.49
02:14:29|1734.48
02:14:30|1734.48
02:14:32|1734.49
02:14:32|1734.48
02:14:33|1734.48
02:14:35|1734.49
02:14:35|1734.49
02:14:37|1734.49
02:14:38|1734.49
02:14:39|1734.49
02:14:40|1734.49
02:14:41|1734.49
02:14:42|1734.49
02:14:43|1734.48
02:14:43|1734.48
02:14:44|1734.48
02:14:46|1734.48
02:14:47|1734.48
02:14:47|1734.48
02:14:49|1734.51
02:14:50|1734.53
02:14:51|1734.54
02:14:52|1734.53
02:14:53|1734.54
02:14:54|1734.53
02:14:55|1734.53
02:14:55|1734.54
02:14:57|1734.53
02:14:57|1734.53
02:14:58|1734.54
02:15:00|1734.54
02:15:00|1734.54
02:15:01|1734.54
02:15:03|1734.54
02:15:04|1734.54
02:15:05|1734.54
02:15:05|1734.53
02:15:07|1734.53
02:15:08|1734.54
02:15:10|1734.54
02:15:10|1734.53
02:15:11|1734.54
02:15:12|1734.53
02:15:13|1734.53
02:15:14|1734.54
02:15:15|1734.53
02:15:16|1734.54
02:15:17|1734.53
02:15:18|1734.54
02:15:19|1734.54
02:15:20|1734.54
02:15:21|1734.54
02:15:22|1734.54
02:15:23|1734.54
02:15:24|1734.53
02:15:26|1734.53
02:15:26|1734.41
02:15:27|1733.92
02:15:29|1733.92
02:15:29|1733.93
02:15:30|1734.19
02:15:32|1734.25
02:15:33|1734.58
02:15:34|1734.57
02:15:35|1734.57
02:15:36|1734.58
02:15:37|1734.57
02:15:38|1734.57
02:15:39|1734.57
02:15:40|1734.57
02:15:41|1734.57
02:15:42|1734.58
02:15:42|1734.58
02:15:44|1734.57
02:15:45|1734.57
02:15:46|1734.57
02:15:47|1734.58
02:15:47|1734.58
02:15:49|1734.58
02:15:50|1734.58
02:15:51|1734.7
02:15:52|1734.7
02:15:53|1734.7
02:15:54|1734.7
02:15:55|1734.5
02:15:55|1734.05
02:15:56|1734.05
02:15:57|1734.06
02:15:59|1734.06
02:15:59|1734.06
02:16:01|1734.05
02:16:02|1734.06
02:16:03|1734.05
02:16:04|1734.06
02:16:04|1734.05
02:16:06|1734.05
02:16:06|1734.06
02:16:08|1734.06
02:16:10|1734.05
02:16:11|1733.94
02:16:12|1733.94
02:16:13|1733.95
02:16:14|1733.94
02:16:15|1733.94
02:16:15|1733.94
02:16:17|1733.94
02:16:18|1733.94
02:16:19|1733.94
02:16:20|1733.94
02:16:21|1733.95
02:16:22|1733.95
02:16:23|1733.95
02:16:24|1733.95
02:16:25|1733.95
02:16:26|1733.94
02:16:27|1733.94
02:16:28|1733.94
02:16:29|1733.94
02:16:30|1733.94
02:16:31|1733.94
02:16:32|1733.95
02:16:33|1733.95
02:16:34|1733.95
02:16:35|1733.94
02:16:36|1733.94
02:16:37|1733.94
02:16:38|1733.95
02:16:39|1733.95
02:16:40|1733.94
02:16:41|1733.94
02:16:42|1733.94
02:16:43|1733.94
02:16:44|1733.94
02:16:45|1733.94
02:16:46|1733.94
02:16:47|1733.94
02:16:48|1733.94
02:16:49|1733.94
02:16:50|1733.94
02:16:51|1733.94
02:16:52|1733.94
02:16:53|1733.94
02:16:54|1733.95
02:16:55|1733.95
02:16:56|1733.94
02:16:57|1733.94
02:16:58|1733.95
02:16:59|1733.95
02:17:00|1733.95
02:17:01|1733.95
02:17:02|1733.95
02:17:03|1733.95
02:17:04|1733.95
02:17:05|1733.94
02:17:06|1733.94
02:17:07|1733.94
02:17:08|1733.94
02:17:10|1734.
02:17:11|1733.99
02:17:12|1734.01
02:17:12|1734.01
02:17:14|1734.01
02:17:15|1734.
02:17:16|1734.01
02:17:17|1734.01
02:17:18|1734.01
02:17:19|1734.01
02:17:20|1734.01
02:17:21|1734.25
02:17:21|1734.24
02:17:23|1734.24
02:17:24|1734.24
02:17:25|1734.25
02:17:26|1734.25
02:17:27|1734.24
02:17:28|1734.25
02:17:29|1734.25
02:17:30|1734.25
02:17:31|1734.25
02:17:32|1734.25
02:17:33|1734.25
02:17:34|1734.25
02:17:35|1734.25
02:17:36|1734.25
02:17:37|1734.25
02:17:38|1734.25
02:17:39|1734.25
02:17:40|1734.25
02:17:41|1734.25
02:17:42|1734.25
02:17:43|1734.24
02:17:44|1734.24
02:17:45|1734.25
02:17:46|1734.24
02:17:47|1734.24
02:17:48|1734.24
02:17:49|1734.24
02:17:50|1734.24
02:17:51|1734.25
02:17:52|1734.25
02:17:53|1734.25
02:17:54|1734.35
02:17:55|1734.57
02:17:56|1734.57
02:17:57|1734.58
02:17:58|1734.57
02:17:59|1734.57
02:18:00|1734.58
02:18:02|1734.58
02:18:02|1734.58
02:18:04|1734.58
02:18:04|1734.57
02:18:05|1734.57
02:18:06|1734.58
02:18:07|1734.58
02:18:08|1734.58
02:18:10|1734.57
02:18:11|1734.58
02:18:12|1734.57
02:18:13|1734.58
02:18:14|1734.58
02:18:16|1734.58
02:18:17|1734.58
02:18:18|1734.59
02:18:19|1734.7
02:18:20|1734.7
02:18:20|1734.7
02:18:21|1734.71
02:18:23|1734.71
02:18:24|1734.7
02:18:24|1734.71
02:18:25|1734.71
02:18:26|1734.7
02:18:28|1734.71
02:18:28|1734.71
02:18:30|1734.71
02:18:30|1734.71
02:18:31|1734.71
02:18:32|1734.71
02:18:34|1734.71
02:18:35|1734.7
02:18:36|1734.71
02:18:37|1734.71
02:18:37|1734.71
02:18:38|1734.71
02:18:39|1734.99
02:18:40|1735.
02:18:42|1735.
02:18:42|1734.99
02:18:43|1734.99
02:18:45|1735.
02:18:45|1735.34
02:18:46|1735.35
02:18:47|1735.35
02:18:49|1735.35
02:18:50|1735.35
02:18:50|1735.35
02:18:52|1735.35
02:18:52|1735.34
02:18:54|1735.34
02:18:55|1735.34
02:18:56|1735.34
02:18:57|1735.35
02:18:58|1735.35
02:18:59|1735.34
02:18:59|1735.35
02:19:01|1735.34
02:19:02|1735.35
02:19:03|1735.35
02:19:03|1735.58
02:19:05|1735.57
02:19:06|1735.47
02:19:07|1735.47
02:19:08|1735.47
02:19:09|1735.48
02:19:10|1735.47
02:19:11|1735.47
02:19:13|1735.47
02:19:13|1735.47
02:19:14|1735.47
02:19:15|1735.35
02:19:16|1735.35
02:19:17|1735.35
02:19:18|1735.35
02:19:20|1735.36
02:19:21|1735.36
02:19:22|1735.35
02:19:23|1735.34
02:19:24|1735.35
02:19:25|1735.34
02:19:25|1735.34
02:19:26|1735.48
02:19:28|1735.49
02:19:29|1735.49
02:19:30|1735.49
02:19:31|1735.39
02:19:32|1735.33
02:19:32|1735.31
02:19:34|1735.3
02:19:35|1735.01
02:19:36|1735.01
02:19:37|1735.02
02:19:38|1735.01
02:19:39|1735.01
02:19:40|1735.02
02:19:41|1735.01
02:19:42|1735.01
02:19:43|1735.02
02:19:44|1735.02
02:19:45|1735.02
02:19:46|1735.02
02:19:47|1735.01
02:19:48|1735.02
02:19:49|1735.02
02:19:51|1735.03
02:19:51|1735.03
02:19:52|1735.02
02:19:53|1735.3
02:19:54|1735.3
02:19:55|1735.3
02:19:56|1735.3
02:19:57|1735.3
02:19:58|1735.31
02:20:00|1735.31
02:20:00|1735.31
02:20:01|1735.31
02:20:02|1735.31
02:20:03|1735.31
02:20:04|1735.3
02:20:05|1735.02
02:20:06|1735.02
02:20:07|1735.02
02:20:08|1735.03
02:20:09|1735.03
02:20:10|1735.03
02:20:12|1735.03
02:20:12|1735.02
02:20:14|1735.03
02:20:15|1735.03
02:20:16|1735.03
02:20:16|1735.04
02:20:17|1735.04
02:20:18|1735.03
02:20:20|1735.04
02:20:21|1735.04
02:20:21|1735.04
02:20:23|1735.04
02:20:24|1735.04
02:20:25|1735.04
02:20:25|1735.63
02:20:27|1735.64
02:20:28|1735.56
02:20:29|1735.56
02:20:30|1735.56
02:20:31|1735.55
02:20:32|1735.55
02:20:33|1735.54
02:20:34|1735.54
02:20:35|1735.55
02:20:36|1735.55
02:20:37|1735.55
02:20:38|1735.55
02:20:39|1735.55
02:20:40|1735.54
02:20:41|1735.54
02:20:42|1735.54
02:20:43|1735.54
02:20:43|1735.55
02:20:45|1735.55
02:20:46|1735.55
02:20:47|1735.55
02:20:48|1735.55
02:20:49|1735.55
02:20:50|1735.55
02:20:51|1735.55
02:20:52|1735.55
02:20:53|1735.55
02:20:53|1735.55
02:20:55|1735.54
02:20:55|1735.55
02:20:57|1735.55
02:20:58|1735.55
02:20:58|1735.33
02:21:00|1735.33
02:21:01|1735.33
02:21:02|1735.33
02:21:03|1735.34
02:21:04|1735.15
02:21:05|1735.15
02:21:06|1735.02
02:21:07|1735.01
02:21:08|1735.02
02:21:09|1735.02
02:21:10|1735.02
02:21:11|1735.01
02:21:12|1735.02
02:21:14|1735.02
02:21:15|1735.02
02:21:16|1735.02
02:21:17|1735.02
02:21:18|1735.02
02:21:19|1735.02
02:21:20|1735.02
02:21:21|1735.02
02:21:21|1735.02
02:21:23|1735.02
02:21:23|1735.02
02:21:25|1735.21
02:21:26|1735.3
02:21:28|1735.3
02:21:28|1735.33
02:21:29|1735.33
02:21:30|1735.33
02:21:31|1735.34
02:21:32|1735.34
02:21:33|1735.34
02:21:35|1735.34
02:21:35|1735.33
02:21:36|1735.33
02:21:38|1735.34
02:21:38|1735.02
02:21:40|1735.01
02:21:40|1735.01
02:21:41|1735.01
02:21:43|1735.01
02:21:44|1735.01
02:21:44|1735.01
02:21:45|1735.04
02:21:47|1735.05
02:21:47|1735.05
02:21:49|1735.04
02:21:49|1735.04
02:21:51|1735.05
02:21:52|1735.12
02:21:52|1735.12
02:21:54|1735.12
02:21:55|1735.12
02:21:56|1735.11
02:21:57|1735.21
02:21:57|1735.21
02:21:59|1735.21
02:21:59|1735.21
02:22:00|1735.22
02:22:02|1735.22
02:22:02|1735.22
02:22:03|1735.21
02:22:05|1735.21
02:22:05|1735.22
02:22:07|1735.21
02:22:07|1735.21
02:22:08|1735.21
02:22:10|1735.21
02:22:10|1735.2
02:22:11|1735.2
02:22:12|1735.05
02:22:14|1735.04
02:22:15|1735.04
02:22:16|1735.05
02:22:17|1735.05
02:22:18|1735.05
02:22:19|1735.05
02:22:20|1735.05
02:22:21|1735.05
02:22:22|1735.04
02:22:23|1735.05
02:22:24|1735.05
02:22:25|1735.05
02:22:26|1735.05
02:22:26|1735.05
02:22:28|1735.05
02:22:29|1735.05
02:22:30|1735.05
02:22:31|1735.05
02:22:32|1735.04
02:22:33|1735.04
02:22:34|1735.04
02:22:35|1735.05
02:22:36|1735.04
02:22:37|1735.04
02:22:38|1735.05
02:22:39|1735.04
02:22:40|1735.04
02:22:41|1735.04
02:22:42|1735.04
02:22:43|1735.04
02:22:44|1735.04
02:22:45|1735.05
02:22:46|1735.05
02:22:47|1735.04
02:22:48|1735.04
02:22:49|1735.04
02:22:50|1735.05
02:22:51|1735.05
02:22:52|1735.05
02:22:53|1735.05
02:22:54|1735.04
02:22:55|1735.04
02:22:56|1735.04
02:22:57|1735.04
02:22:58|1735.05
02:22:59|1735.24
02:23:00|1735.29
02:23:01|1735.29
02:23:02|1735.29
02:23:03|1735.29
02:23:04|1735.29
02:23:05|1735.29
02:23:07|1735.29
02:23:07|1735.3
02:23:08|1735.06
02:23:09|1735.06
02:23:10|1735.06
02:23:11|1735.06
02:23:12|1735.06
02:23:14|1735.06
02:23:15|1735.06
02:23:16|1735.07
02:23:17|1735.06
02:23:18|1735.06
02:23:19|1735.06
02:23:20|1735.06
02:23:21|1735.
02:23:22|1735.
02:23:22|1735.
02:23:24|1735.
02:23:25|1735.
02:23:26|1735.
02:23:27|1735.
02:23:28|1735.
02:23:29|1735.
02:23:30|1735.
02:23:31|1735.
02:23:31|1735.
02:23:33|1735.
02:23:34|1735.
02:23:35|1735.01
02:23:36|1735.01
02:23:37|1735.
02:23:38|1735.
02:23:39|1735.
02:23:40|1735.01
02:23:41|1735.01
02:23:42|1735.01
02:23:42|1734.7
02:23:45|1734.62
02:23:46|1734.56
02:23:47|1734.34
02:23:48|1734.34
02:23:49|1734.34
02:23:50|1734.16
02:23:51|1734.15
02:23:51|1734.15
02:23:53|1734.15
02:23:53|1734.15
02:23:54|1734.14
02:23:56|1734.14
02:23:56|1734.15
02:23:58|1734.15
02:23:59|1734.15
02:24:00|1734.15
02:24:01|1734.14
02:24:02|1734.15
02:24:03|1734.72
02:24:04|1734.74
02:24:04|1735.26
02:24:06|1734.79
02:24:06|1734.79
02:24:07|1734.79
02:24:09|1734.79
02:24:10|1734.79
02:24:11|1734.79
02:24:11|1734.79
02:24:12|1734.75
02:24:13|1734.76
02:24:15|1734.8
02:24:17|1734.8
02:24:17|1734.8
02:24:18|1734.8
02:24:20|1734.8
02:24:21|1734.8
02:24:22|1734.8
02:24:22|1734.8
02:24:24|1734.8
02:24:25|1734.8
02:24:26|1734.8
02:24:27|1734.8
02:24:28|1734.8
02:24:29|1734.8
02:24:30|1734.8
02:24:31|1734.8
02:24:32|1734.87
02:24:33|1734.88
02:24:34|1734.87
02:24:35|1735.21
02:24:36|1735.21
02:24:37|1735.22
02:24:38|1735.21
02:24:39|1735.21
02:24:40|1735.21
02:24:41|1735.21
02:24:42|1735.21
02:24:43|1735.22
02:24:44|1735.27
02:24:45|1735.27
02:24:46|1735.27
02:24:47|1735.27
02:24:48|1735.27
02:24:49|1735.27
02:24:50|1735.27
02:24:51|1735.27
02:24:52|1735.27
02:24:53|1735.28
02:24:54|1735.27
02:24:55|1735.28
02:24:56|1735.28
02:24:57|1735.28
02:24:58|1735.28
02:24:59|1735.28
02:25:00|1735.28
02:25:01|1735.28
02:25:02|1735.27
02:25:03|1735.27
02:25:04|1735.28
02:25:05|1735.28
02:25:06|1735.28
02:25:07|1735.28
02:25:08|1735.28
02:25:09|1735.28
02:25:10|1735.28
02:25:11|1735.27
02:25:12|1735.29
02:25:13|1735.29
02:25:14|1735.29
02:25:15|1735.29
02:25:16|1735.29
02:25:18|1735.29
02:25:18|1735.29
02:25:20|1735.28
02:25:21|1735.29
02:25:22|1735.29
02:25:23|1735.28
02:25:24|1735.28
02:25:25|1735.28
02:25:26|1735.28
02:25:27|1735.28
02:25:28|1735.28
02:25:29|1735.29
02:25:30|1735.29
02:25:31|1735.29
02:25:32|1735.29
02:25:33|1735.29
02:25:34|1735.29
02:25:35|1735.28
02:25:37|1735.28
02:25:37|1735.28
02:25:38|1735.28
02:25:39|1735.28
02:25:40|1735.29
02:25:41|1735.29
02:25:42|1735.28
02:25:43|1735.28
02:25:44|1735.28
02:25:45|1735.29
02:25:46|1735.29
02:25:47|1735.29
02:25:48|1735.29
02:25:49|1735.29
02:25:50|1735.29
02:25:52|1735.29
02:25:52|1735.29
02:25:53|1735.29
02:25:54|1735.29
02:25:55|1735.29
02:25:57|1735.29
02:25:57|1735.29
02:25:58|1735.29
02:25:59|1735.29
02:26:00|1735.28
02:26:01|1735.28
02:26:02|1735.29
02:26:03|1735.29
02:26:04|1735.28
02:26:05|1735.28
02:26:06|1735.28
02:26:07|1735.28
02:26:08|1735.29
02:26:09|1735.29
02:26:10|1735.28
02:26:11|1735.28
02:26:12|1735.28
02:26:13|1735.28
02:26:14|1735.28
02:26:15|1735.29
02:26:16|1735.29
02:26:18|1735.29
02:26:19|1735.28
02:26:20|1735.28
02:26:21|1735.29
02:26:22|1735.29
02:26:23|1735.29
02:26:24|1735.29
02:26:25|1735.29
02:26:26|1735.28
02:26:27|1735.28
02:26:28|1735.28
02:26:29|1735.29
02:26:30|1735.29
02:26:31|1735.29
02:26:32|1735.29
02:26:33|1735.29
02:26:34|1735.28
02:26:35|1735.28
02:26:36|1735.28
02:26:37|1735.28
02:26:38|1735.28
02:26:39|1735.29
02:26:40|1735.29
02:26:41|1735.29
02:26:42|1735.29
02:26:43|1735.29
02:26:44|1735.29
02:26:45|1735.29
02:26:46|1735.29
02:26:47|1735.29
02:26:48|1735.28
02:26:49|1735.28
02:26:50|1735.29
02:26:51|1735.29
02:26:52|1735.29
02:26:53|1735.29
02:26:54|1735.29
02:26:55|1735.29
02:26:56|1735.29
02:26:57|1735.29
02:26:58|1735.29
02:26:59|1735.29
02:27:00|1735.29
02:27:01|1735.29
02:27:02|1735.29
02:27:03|1735.28
02:27:04|1735.29
02:27:05|1735.28
02:27:06|1735.28
02:27:07|1735.28
02:27:08|1735.29
02:27:09|1735.28
02:27:10|1735.28
02:27:11|1735.29
02:27:12|1735.28
02:27:13|1735.07
02:27:14|1735.08
02:27:15|1735.08
02:27:16|1735.07
02:27:17|1734.98
02:27:19|1734.95
02:27:20|1734.94
02:27:21|1734.95
02:27:22|1734.95
02:27:23|1735.59
02:27:24|1735.83
02:27:25|1735.83
02:27:26|1735.83
02:27:27|1735.83
02:27:28|1735.65
02:27:29|1735.66
02:27:30|1735.65
02:27:31|1735.65
02:27:32|1735.66
02:27:33|1735.66
02:27:34|1735.42
02:27:35|1735.42
02:27:36|1735.42
02:27:37|1735.36
02:27:38|1735.35
02:27:39|1735.35
02:27:40|1735.35
02:27:41|1735.34
02:27:42|1735.35
02:27:43|1735.35
02:27:44|1735.34
02:27:45|1735.35
02:27:46|1735.34
02:27:47|1735.34
02:27:48|1735.34
02:27:49|1735.34
02:27:50|1735.08
02:27:51|1735.08
02:27:52|1735.08
02:27:53|1735.07
02:27:54|1735.07
02:27:55|1735.06
02:27:56|1735.06
02:27:57|1735.06
02:27:58|1735.06
02:27:59|1735.06
02:28:00|1735.06
02:28:01|1735.07
02:28:02|1735.06
02:28:03|1735.07
02:28:04|1735.06
02:28:05|1735.07
02:28:06|1735.07
02:28:07|1735.07
02:28:08|1735.07
02:28:09|1735.07
02:28:10|1735.07
02:28:11|1735.07
02:28:12|1735.07
02:28:13|1735.08
02:28:14|1735.07
02:28:15|1735.07
02:28:16|1735.07
02:28:17|1735.07
02:28:18|1735.07
02:28:20|1735.07
02:28:21|1735.07
02:28:22|1735.07
02:28:23|1735.07
02:28:24|1735.07
02:28:25|1735.08
02:28:26|1735.07
02:28:27|1735.07
02:28:28|1735.08
02:28:29|1735.07
02:28:30|1735.07
02:28:31|1735.07
02:28:32|1735.08
02:28:33|1735.07
02:28:33|1735.07
02:28:35|1735.34
02:28:36|1735.34
02:28:37|1735.35
02:28:38|1735.34
02:28:39|1735.34
02:28:40|1735.34
02:28:41|1735.35
02:28:42|1735.45
02:28:43|1735.45
02:28:44|1735.45
02:28:45|1735.45
02:28:46|1735.45
02:28:47|1735.46
02:28:47|1735.45
02:28:49|1735.45
02:28:50|1735.45
02:28:51|1735.45
02:28:51|1735.46
02:28:53|1735.45
02:28:54|1735.46
02:28:54|1735.46
02:28:55|1735.45
02:28:57|1735.45
02:28:58|1735.45
02:28:59|1735.46
02:29:00|1735.46
02:29:01|1735.45
02:29:02|1735.45
02:29:03|1735.45
02:29:04|1735.46
02:29:05|1735.45
02:29:06|1735.46
02:29:07|1735.46
02:29:08|1735.46
02:29:09|1735.46
02:29:10|1735.45
02:29:11|1735.45
02:29:12|1735.45
02:29:12|1735.45
02:29:14|1735.46
02:29:15|1735.46
02:29:16|1735.46
02:29:16|1735.46
02:29:17|1735.46
02:29:18|1735.46
02:29:20|1735.46
02:29:21|1735.46
02:29:23|1735.46
02:29:24|1735.45
02:29:25|1735.45
02:29:25|1735.46
02:29:26|1735.49
02:29:27|1735.5
02:29:28|1735.5
02:29:30|1735.5
02:29:30|1735.5
02:29:32|1735.5
02:29:33|1735.5
02:29:34|1735.5
02:29:35|1735.5
02:29:36|1735.49
02:29:37|1735.49
02:29:38|1735.5
02:29:39|1735.5
02:29:40|1735.5
02:29:42|1735.5
02:29:43|1735.5
02:29:44|1735.49
02:29:45|1735.49
02:29:46|1735.49
02:29:47|1735.49
02:29:48|1735.49
02:29:49|1735.49
02:29:50|1735.49
02:29:51|1735.5
02:29:52|1735.5
02:29:52|1735.5
02:29:54|1735.43
02:29:54|1735.43
02:29:56|1735.44
02:29:56|1735.44
02:29:58|1735.44
02:29:58|1735.43
02:29:59|1735.43
02:30:01|1735.32
02:30:02|1735.31
02:30:03|1735.3
02:30:03|1735.3
02:30:05|1735.29
02:30:05|1735.29
02:30:06|1735.29
02:30:08|1735.29
02:30:09|1735.29
02:30:09|1735.29
02:30:11|1735.43
02:30:11|1735.43
02:30:12|1735.43
02:30:14|1735.43
02:30:14|1735.42
02:30:15|1735.42
02:30:17|1735.43
02:30:18|1735.43
02:30:19|1735.43
02:30:19|1735.42
02:30:21|1735.43
02:30:22|1735.43
02:30:23|1735.43
02:30:24|1735.43
02:30:25|1735.43
02:30:26|1735.43
02:30:27|1735.42
02:30:28|1735.43
02:30:29|1735.43
02:30:30|1735.42
02:30:31|1735.43
02:30:32|1735.43
02:30:33|1735.43
02:30:34|1735.43
02:30:35|1735.43
02:30:36|1735.43
02:30:37|1735.43
02:30:38|1735.43
02:30:39|1735.43
02:30:41|1735.42
02:30:41|1735.23
02:30:42|1735.23
02:30:43|1735.22
02:30:44|1735.22
02:30:45|1735.22
02:30:46|1735.22
02:30:47|1735.22
02:30:48|1735.22
02:30:50|1735.23
02:30:51|1735.22
02:30:52|1735.23
02:30:53|1735.23
02:30:54|1735.23
02:30:55|1735.23
02:30:56|1735.23
02:30:57|1735.23
02:30:58|1735.23
02:30:59|1735.23
02:31:00|1735.23
02:31:01|1735.23
02:31:02|1735.41
02:31:03|1735.4
02:31:04|1735.4
02:31:05|1735.41
02:31:06|1735.41
02:31:08|1735.41
02:31:08|1735.4
02:31:09|1735.4
02:31:10|1735.22
02:31:11|1735.22
02:31:12|1735.22
02:31:13|1735.22
02:31:14|1735.22
02:31:15|1735.23
02:31:16|1735.23
02:31:17|1735.22
02:31:18|1735.22
02:31:19|1735.22
02:31:21|1735.22
02:31:21|1735.23
02:31:22|1735.23
02:31:23|1735.22
02:31:25|1734.87
02:31:26|1734.87
02:31:27|1734.87
02:31:28|1735.04
02:31:29|1735.04
02:31:30|1735.04
02:31:31|1735.04
02:31:32|1735.04
02:31:33|1735.04
02:31:34|1735.04
02:31:35|1735.05
02:31:36|1735.05
02:31:37|1735.05
02:31:38|1735.05
02:31:39|1735.04
02:31:40|1735.05
02:31:42|1735.05
02:31:42|1735.05
02:31:43|1735.05
02:31:44|1735.05
02:31:45|1735.05
02:31:46|1735.44
02:31:48|1735.46
02:31:48|1735.46
02:31:49|1735.46
02:31:50|1735.65
02:31:51|1735.64
02:31:52|1735.65
02:31:53|1735.65
02:31:54|1735.65
02:31:55|1735.65
02:31:56|1735.65
02:31:57|1735.64
02:31:58|1735.65
02:31:59|1735.65
02:32:00|1735.65
02:32:01|1735.65
02:32:02|1735.65
02:32:04|1735.64
02:32:05|1735.64
02:32:06|1735.64
02:32:06|1735.64
02:32:08|1735.64
02:32:08|1735.86
02:32:09|1736.58
02:32:10|1736.85
02:32:11|1737.11
02:32:13|1737.11
02:32:14|1737.11
02:32:14|1737.12
02:32:15|1737.24
02:32:16|1737.81
02:32:18|1737.81
02:32:18|1737.81
02:32:20|1737.81
02:32:21|1737.85
02:32:22|1737.85
02:32:22|1737.85
02:32:24|1737.84
02:32:25|1737.84
02:32:26|1737.84
02:32:27|1737.84
02:32:29|1737.53
02:32:29|1737.53
02:32:30|1737.54
02:32:32|1737.54
02:32:32|1737.53
02:32:34|1737.54
02:32:34|1737.54
02:32:36|1737.54
02:32:36|1737.54
02:32:38|1737.54
02:32:38|1737.54
02:32:40|1737.53
02:32:40|1737.54
02:32:41|1737.54
02:32:42|1737.54
02:32:44|1737.71
02:32:45|1737.88
02:32:46|1737.89
02:32:47|1737.89
02:32:48|1737.89
02:32:48|1737.89
02:32:50|1737.88
02:32:50|1737.88
02:32:51|1737.89
02:32:52|1737.89
02:32:53|1737.89
02:32:55|1737.74
02:32:56|1737.72
02:32:57|1737.71
02:32:57|1737.71
02:32:59|1737.71
02:32:59|1737.62
02:33:00|1737.55
02:33:01|1737.56
02:33:03|1737.56
02:33:03|1737.56
02:33:05|1737.55
02:33:06|1737.52
02:33:06|1737.52
02:33:07|1737.52
02:33:08|1737.52
02:33:10|1737.7
02:33:10|1737.75
02:33:11|1737.75
02:33:12|1737.75
02:33:13|1737.75
02:33:15|1737.76
02:33:15|1737.76
02:33:17|1737.76
02:33:17|1737.76
02:33:19|1737.76
02:33:19|1737.75
02:33:20|1737.75
02:33:22|1737.87
02:33:23|1737.87
02:33:24|1737.86
02:33:25|1738.
02:33:27|1737.99
02:33:27|1738.
02:33:28|1738.
02:33:29|1738.
02:33:30|1738.
02:33:31|1738.
02:33:32|1737.99
02:33:33|1737.99
02:33:34|1737.99
02:33:35|1737.99
02:33:36|1738.
02:33:37|1738.
02:33:38|1738.
02:33:39|1737.86
02:33:40|1737.67
02:33:41|1737.66
02:33:42|1737.66
02:33:43|1737.67
02:33:44|1737.66
02:33:45|1737.66
02:33:46|1737.66
02:33:47|1737.67
02:33:48|1737.67
02:33:49|1737.67
02:33:50|1737.66
02:33:51|1737.66
02:33:52|1737.66
02:33:53|1737.66
02:33:54|1737.66
02:33:55|1737.53
02:33:56|1737.52
02:33:57|1737.53
02:33:58|1737.53
02:33:59|1737.53
02:34:00|1737.53
02:34:01|1737.53
02:34:02|1737.52
02:34:03|1737.52
02:34:04|1737.52
02:34:05|1737.52
02:34:06|1737.53
02:34:07|1737.53
02:34:08|1737.53
02:34:09|1737.53
02:34:10|1737.53
02:34:11|1737.63
02:34:12|1737.64
02:34:13|1737.63
02:34:14|1737.63
02:34:15|1737.64
02:34:16|1737.64
02:34:17|1737.64
02:34:18|1737.64
02:34:19|1737.63
02:34:20|1737.63
02:34:21|1737.63
02:34:23|1737.43
02:34:23|1737.41
02:34:25|1737.41
02:34:26|1737.54
02:34:27|1737.58
02:34:28|1737.59
02:34:29|1737.86
02:34:31|1737.86
02:34:31|1737.87
02:34:33|1737.87
02:34:34|1737.99
02:34:34|1737.99
02:34:36|1737.99
02:34:37|1737.99
02:34:37|1738.
02:34:38|1738.
02:34:39|1738.
02:34:41|1737.99
02:34:42|1738.
02:34:42|1738.
02:34:43|1738.
02:34:45|1738.
02:34:46|1738.
02:34:47|1738.
02:34:48|1738.
02:34:48|1738.
02:34:50|1738.
02:34:50|1738.
02:34:52|1738.
02:34:53|1738.
02:34:54|1738.
02:34:55|1738.
02:34:56|1737.99
02:34:56|1738.
02:34:58|1738.
02:34:59|1737.79
02:35:00|1737.77
02:35:01|1737.63
02:35:01|1737.59
02:35:02|1737.6
02:35:04|1737.6
02:35:04|1737.84
02:35:05|1737.84
02:35:07|1737.84
02:35:08|1737.84
02:35:08|1737.84
02:35:10|1737.96
02:35:11|1737.98
02:35:12|1737.98
02:35:13|1737.98
02:35:14|1738.12
02:35:14|1738.15
02:35:16|1738.15
02:35:17|1738.15
02:35:18|1738.15
02:35:19|1738.16
02:35:19|1738.16
02:35:20|1738.15
02:35:22|1738.15
02:35:23|1738.16
02:35:24|1738.16
02:35:25|1738.15
02:35:27|1738.15
02:35:27|1738.15
02:35:32|1738.15
02:35:33|1738.15
02:35:34|1738.16
02:35:35|1738.16
02:35:36|1738.16
02:35:37|1738.16
02:35:38|1738.16
02:35:38|1738.16
02:35:39|1738.16
02:35:41|1738.16
02:35:42|1738.16
02:35:43|1738.16
02:35:44|1738.16
02:35:45|1738.16
02:35:46|1738.16
02:35:47|1738.26
02:35:47|1738.26
02:35:49|1738.26
02:35:50|1738.27
02:35:51|1738.27
02:35:52|1738.26
02:35:53|1738.26
02:35:54|1738.26
02:35:55|1738.34
02:35:56|1738.16
02:35:57|1738.16
02:35:58|1738.17
02:35:59|1738.17
02:36:00|1738.16
02:36:01|1738.16
02:36:02|1738.17
02:36:03|1738.16
02:36:04|1738.07
02:36:05|1738.07
02:36:06|1738.06
02:36:07|1738.06
02:36:08|1738.06
02:36:09|1738.06
02:36:10|1738.05
02:36:11|1738.05
02:36:12|1738.06
02:36:13|1738.05
02:36:14|1738.06
02:36:15|1738.06
02:36:16|1738.06
02:36:17|1737.82
02:36:18|1737.82
02:36:19|1737.83
02:36:20|1737.83
02:36:21|1737.83
02:36:22|1737.83
02:36:23|1737.83
02:36:25|1737.83
02:36:25|1737.94
02:36:26|1738.02
02:36:28|1738.02
02:36:29|1738.02
02:36:30|1738.02
02:36:31|1738.02
02:36:32|1738.02
02:36:33|1738.02
02:36:34|1737.86
02:36:35|1737.86
02:36:36|1737.86
02:36:37|1737.85
02:36:38|1737.84
02:36:39|1737.84
02:36:40|1737.85
02:36:41|1737.85
02:36:42|1737.85
02:36:43|1737.85
02:36:44|1737.85
02:36:45|1737.85
02:36:46|1737.85
02:36:47|1737.84
02:36:48|1737.44
02:36:49|1737.45
02:36:50|1737.45
02:36:51|1737.45
02:36:52|1737.45
02:36:53|1737.45
02:36:54|1737.44
02:36:55|1737.44
02:36:56|1737.44
02:36:57|1737.44
02:36:58|1737.44
02:36:59|1737.44
02:37:00|1737.44
02:37:01|1737.45
02:37:02|1737.45
02:37:03|1737.44
02:37:04|1737.45
02:37:05|1737.45
02:37:06|1737.44
02:37:07|1737.45
02:37:08|1737.44
02:37:09|1737.45
02:37:10|1737.45
02:37:11|1737.44
02:37:12|1737.44
02:37:13|1737.45
02:37:14|1737.45
02:37:15|1737.45
02:37:16|1737.45
02:37:17|1737.45
02:37:18|1737.45
02:37:19|1737.45
02:37:20|1737.45
02:37:21|1737.45
02:37:22|1737.45
02:37:23|1737.45
02:37:25|1737.45
02:37:25|1737.45
02:37:27|1737.59
02:37:27|1737.59
02:37:29|1737.59
02:37:30|1737.58
02:37:30|1737.59
02:37:32|1737.58
02:37:33|1737.58
02:37:34|1737.58
02:37:35|1737.58
02:37:36|1737.58
02:37:37|1737.58
02:37:38|1737.58
02:37:39|1737.58
02:37:40|1737.58
02:37:41|1737.58
02:37:42|1737.58
02:37:43|1737.47
02:37:44|1737.47
02:37:45|1737.47
02:37:46|1737.47
02:37:47|1737.47
02:37:48|1737.47
02:37:49|1737.52
02:37:50|1737.51
02:37:51|1737.52
02:37:52|1737.51
02:37:53|1737.51
02:37:54|1737.51
02:37:55|1737.52
02:37:56|1737.52
02:37:57|1737.53
02:37:58|1737.52
02:37:59|1737.52
02:38:00|1737.52
02:38:01|1737.52
02:38:02|1737.53
02:38:03|1737.53
02:38:04|1737.53
02:38:05|1737.53
02:38:06|1737.53
02:38:07|1737.53
02:38:08|1737.3
02:38:09|1737.21
02:38:10|1737.21
02:38:11|1737.2
02:38:12|1737.2
02:38:13|1737.2
02:38:14|1737.2
02:38:15|1737.2
02:38:16|1737.19
02:38:17|1737.19
02:38:18|1737.2
02:38:19|1737.01
02:38:20|1737.01
02:38:21|1737.02
02:38:22|1737.
02:38:23|1736.99
02:38:24|1736.99
02:38:26|1737.11
02:38:26|1737.11
02:38:28|1737.1
02:38:29|1737.1
02:38:30|1737.41
02:38:31|1737.57
02:38:32|1737.57
02:38:33|1737.57
02:38:34|1737.57
02:38:35|1737.57
02:38:36|1737.57
02:38:37|1737.56
02:38:38|1737.56
02:38:39|1737.57
02:38:40|1737.57
02:38:41|1737.57
02:38:42|1737.57
02:38:43|1737.75
02:38:44|1737.81
02:38:45|1737.82
02:38:46|1737.81
02:38:47|1737.81
02:38:48|1737.81
02:38:49|1737.81
02:38:50|1737.81
02:38:51|1737.81
02:38:52|1737.81
02:38:53|1737.82
02:38:54|1737.81
02:38:55|1737.94
02:38:56|1737.99
02:38:57|1738.
02:38:58|1737.99
02:38:59|1737.99
02:39:00|1738.
02:39:01|1738.
02:39:02|1738.
02:39:03|1738.19
02:39:04|1738.23
02:39:05|1738.23
02:39:06|1738.23
02:39:07|1738.23
02:39:08|1738.18
02:39:09|1738.12
02:39:10|1737.88
02:39:11|1737.84
02:39:12|1737.84
02:39:13|1737.83
02:39:14|1737.84
02:39:15|1737.83
02:39:16|1737.83
02:39:17|1737.84
02:39:18|1737.84
02:39:19|1737.84
02:39:20|1737.84
02:39:21|1737.84
02:39:22|1737.84
02:39:23|1737.84
02:39:24|1737.84
02:39:25|1737.84
02:39:27|1737.84
02:39:27|1737.84
02:39:28|1737.84
02:39:29|1737.84
02:39:30|1737.84
02:39:31|1737.84
02:39:33|1737.78
02:39:34|1737.78
02:39:35|1737.78
02:39:36|1737.78
02:39:37|1737.78
02:39:38|1737.78
02:39:39|1737.78
02:39:40|1737.78
02:39:41|1737.78
02:39:42|1737.78
02:39:43|1737.78
02:39:44|1737.77
02:39:45|1737.77
02:39:46|1737.78
02:39:47|1737.77
02:39:47|1737.77
02:39:49|1737.77
02:39:50|1737.77
02:39:51|1737.77
02:39:51|1737.78
02:39:53|1737.78
02:39:54|1737.78
02:39:55|1737.77
02:39:56|1737.78
02:39:57|1737.78
02:39:57|1737.78
02:39:59|1737.78
02:39:59|1737.78
02:40:01|1737.78
02:40:02|1737.78
02:40:03|1737.78
02:40:03|1737.78
02:40:05|1737.77
02:40:06|1737.78
02:40:07|1737.78
02:40:08|1737.78
02:40:08|1737.78
02:40:10|1737.78
02:40:11|1737.78
02:40:12|1737.78
02:40:13|1737.86
02:40:14|1737.89
02:40:15|1737.89
02:40:16|1737.89
02:40:17|1737.89
02:40:18|1737.89
02:40:19|1737.89
02:40:20|1737.89
02:40:21|1737.89
02:40:22|1737.89
02:40:23|1737.89
02:40:24|1737.88
02:40:25|1737.88
02:40:26|1737.88
02:40:28|1737.88
02:40:28|1737.88
02:40:29|1737.89
02:40:30|1737.89
02:40:31|1737.89
02:40:32|1737.89
02:40:33|1737.88
02:40:34|1737.89
02:40:35|1737.89
02:40:36|1737.89
02:40:38|1737.89
02:40:39|1737.89
02:40:40|1737.89
02:40:41|1737.89
02:40:42|1737.89
02:40:42|1737.89
02:40:44|1737.89
02:40:45|1737.89
02:40:45|1737.89
02:40:46|1737.89
02:40:49|1737.89
02:40:49|1737.88
02:40:50|1737.88
02:40:51|1737.89
02:40:52|1737.89
02:40:53|1737.88
02:40:54|1737.89
02:40:55|1737.93
02:40:56|1737.93
02:40:57|1737.94
02:40:58|1737.94
02:41:00|1737.94
02:41:00|1737.94
02:41:01|1737.94
02:41:02|1737.93
02:41:03|1738.24
02:41:04|1738.3
02:41:05|1738.3
02:41:06|1738.24
02:41:07|1738.03
02:41:08|1738.04
02:41:09|1737.81
02:41:14|1737.81
02:41:15|1737.86
02:41:15|1737.85
02:41:16|1737.85
02:41:17|1737.85
02:41:18|1737.86
02:41:20|1737.86
02:41:20|1737.86
02:41:21|1737.86
02:41:22|1737.41
02:41:23|1737.38
02:41:24|1737.33
02:41:25|1737.33
02:41:26|1737.32
02:41:28|1737.32
02:41:29|1737.32
02:41:31|1737.32
02:41:32|1737.33
02:41:32|1737.39
02:41:33|1737.39
02:41:34|1737.39
02:41:35|1737.39
02:41:36|1737.39
02:41:37|1737.39
02:41:38|1737.39
02:41:39|1737.39
02:41:41|1737.39
02:41:41|1737.39
02:41:43|1737.39
02:41:44|1737.16
02:41:45|1737.16
02:41:45|1737.15
02:41:46|1737.15
02:41:47|1737.06
02:41:48|1737.02
02:41:49|1737.01
02:41:50|1737.01
02:41:52|1737.02
02:41:53|1737.01
02:41:54|1737.01
02:41:55|1737.01
02:41:55|1737.01
02:41:57|1737.02
02:41:57|1737.02
02:41:58|1737.02
02:41:59|1737.02
02:42:01|1737.01
02:42:01|1737.01
02:42:03|1737.01
02:42:04|1737.02
02:42:05|1737.02
02:42:06|1737.01
02:42:07|1737.02
02:42:07|1737.01
02:42:09|1737.02
02:42:09|1737.01
02:42:11|1737.01
02:42:11|1737.02
02:42:13|1737.02
02:42:13|1737.02
02:42:14|1737.02
02:42:15|1737.01
02:42:16|1737.01
02:42:18|1737.01
02:42:19|1737.01
02:42:19|1737.01
02:42:21|1737.01
02:42:22|1737.02
02:42:23|1737.02
02:42:24|1737.02
02:42:25|1736.73
02:42:26|1736.73
02:42:27|1736.58
02:42:28|1736.53
02:42:29|1736.52
02:42:31|1736.52
02:42:31|1736.52
02:42:32|1736.52
02:42:33|1736.52
02:42:34|1736.53
02:42:35|1736.52
02:42:37|1736.52
02:42:38|1736.52
02:42:39|1736.52
02:42:40|1736.52
02:42:41|1736.52
02:42:42|1736.52
02:42:42|1736.52
02:42:44|1736.52
02:42:45|1736.53
02:42:45|1736.52
02:42:47|1736.52
02:42:48|1736.53
02:42:49|1736.52
02:42:50|1736.52
02:42:51|1736.52
02:42:52|1736.52
02:42:53|1736.53
02:42:53|1736.53
02:42:55|1736.53
02:42:56|1736.53
02:42:57|1736.52
02:42:58|1736.52
02:42:59|1736.52
02:43:00|1736.52
02:43:01|1736.52
02:43:02|1736.63
02:43:03|1736.62
02:43:04|1736.63
02:43:05|1736.63
02:43:06|1736.62
02:43:07|1736.62
02:43:08|1736.62
02:43:09|1736.63
02:43:10|1736.63
02:43:11|1736.63
02:43:12|1736.63
02:43:13|1736.63
02:43:14|1736.61
02:43:15|1736.61
02:43:16|1736.62
02:43:17|1736.62
02:43:18|1736.62
02:43:19|1736.61
02:43:20|1736.62
02:43:21|1736.61
02:43:22|1736.62
02:43:23|1736.61
02:43:24|1736.61
02:43:25|1736.62
02:43:26|1736.61
02:43:27|1736.61
02:43:28|1736.61
02:43:29|1736.61
02:43:31|1736.62
02:43:31|1736.62
02:43:32|1736.62
02:43:33|1736.62
02:43:34|1736.62
02:43:35|1736.62
02:43:36|1736.72
02:43:37|1736.77
02:43:38|1736.77
02:43:40|1736.77
02:43:41|1736.76
02:43:41|1736.76
02:43:43|1736.83
02:43:43|1737.09
02:43:44|1737.36
02:43:46|1737.35
02:43:47|1737.35
02:43:48|1737.35
02:43:49|1737.35
02:43:50|1737.36
02:43:51|1737.36
02:43:51|1737.36
02:43:53|1737.36
02:43:54|1737.35
02:43:55|1737.35
02:43:56|1737.35
02:43:57|1737.35
02:43:57|1737.19
02:43:59|1737.19
02:43:59|1737.19
02:44:00|1737.19
02:44:02|1737.18
02:44:03|1737.18
02:44:04|1737.18
02:44:05|1737.18
02:44:06|1737.18
02:44:07|1737.18
02:44:08|1737.18
02:44:09|1737.18
02:44:10|1737.18
02:44:11|1737.18
02:44:12|1737.19
02:44:13|1737.18
02:44:14|1737.18
02:44:15|1737.19
02:44:16|1737.18
02:44:17|1737.18
02:44:18|1737.19
02:44:19|1737.19
02:44:20|1737.18
02:44:21|1737.18
02:44:22|1737.18
02:44:23|1737.18
02:44:24|1737.19
02:44:25|1737.18
02:44:26|1737.06
02:44:27|1737.05
02:44:28|1736.89
02:44:29|1736.89
02:44:30|1736.89
02:44:32|1736.71
02:44:32|1736.7
02:44:33|1736.7
02:44:34|1736.7
02:44:35|1736.7
02:44:36|1736.7
02:44:37|1736.71
02:44:38|1736.71
02:44:40|1736.7
02:44:40|1736.7
02:44:41|1736.7
02:44:42|1736.7
02:44:43|1736.7
02:44:44|1736.7
02:44:45|1736.71
02:44:46|1736.71
02:44:47|1736.71
02:44:48|1736.7
02:44:50|1736.7
02:44:51|1736.7
02:44:52|1736.7
02:44:53|1736.7
02:44:54|1736.7
02:44:54|1736.7
02:44:55|1736.58
02:44:57|1736.5
02:44:57|1736.5
02:44:59|1736.5
02:44:59|1736.51
02:45:00|1736.5
02:45:02|1736.5
02:45:02|1736.5
02:45:04|1736.51
02:45:04|1736.5
02:45:05|1736.5
02:45:06|1736.51
02:45:07|1736.5
02:45:08|1736.51
02:45:09|1736.5
02:45:10|1736.5
02:45:11|1736.5
02:45:12|1736.5
02:45:13|1736.5
02:45:14|1736.5
02:45:16|1736.5
02:45:16|1736.5
02:45:17|1736.5
02:45:18|1736.51
02:45:20|1736.5
02:45:21|1736.5
02:45:21|1736.5
02:45:22|1736.5
02:45:23|1736.5
02:45:24|1736.51
02:45:25|1736.5
02:45:26|1736.47
02:45:27|1736.35
02:45:28|1736.35
02:45:29|1736.35
02:45:31|1736.36
02:45:32|1736.36
02:45:34|1736.53
02:45:34|1736.53
02:45:36|1736.58
02:45:36|1736.58
02:45:38|1736.58
02:45:39|1736.58
02:45:39|1736.57
02:45:41|1736.57
02:45:41|1736.58
02:45:43|1736.58
02:45:44|1736.58
02:45:44|1736.57
02:45:46|1736.57
02:45:46|1736.57
02:45:47|1736.57
02:45:48|1736.57
02:45:49|1736.58
02:45:50|1736.57
02:45:51|1736.58
02:45:52|1736.57
02:45:54|1736.57
02:45:55|1736.57
02:45:56|1736.57
02:45:57|1736.71
02:45:57|1736.74
02:45:59|1736.74
02:46:00|1736.74
02:46:01|1736.81
02:46:01|1736.81
02:46:03|1736.81
02:46:04|1736.81
02:46:05|1736.8
02:46:06|1736.81
02:46:07|1736.81
02:46:08|1736.82
02:46:09|1736.85
02:46:10|1736.89
02:46:10|1736.9
02:46:12|1736.9
02:46:12|1736.9
02:46:14|1736.9
02:46:15|1736.9
02:46:16|1736.89
02:46:17|1736.89
02:46:17|1736.89
02:46:19|1736.89
02:46:20|1736.9
02:46:21|1736.9
02:46:22|1736.9
02:46:23|1736.9
02:46:24|1737.32
02:46:24|1737.32
02:46:26|1737.32
02:46:26|1737.33
02:46:28|1737.33
02:46:29|1737.5
02:46:30|1737.5
02:46:31|1737.5
02:46:31|1737.5
02:46:33|1737.5
02:46:34|1737.5
02:46:34|1737.5
02:46:36|1737.5
02:46:37|1737.5
02:46:38|1737.5
02:46:39|1737.5
02:46:40|1738.43
02:46:41|1738.42
02:46:42|1738.43
02:46:43|1738.43
02:46:44|1738.43
02:46:45|1738.42
02:46:45|1738.42
02:46:46|1738.42
02:46:48|1738.42
02:46:49|1738.43
02:46:50|1738.43
02:46:51|1738.43
02:46:51|1738.8
02:46:53|1738.89
02:46:54|1739.04
02:46:55|1738.9
02:46:56|1738.9
02:46:57|1738.91
02:46:58|1738.91
02:46:59|1738.74
02:47:00|1738.66
02:47:01|1738.67
02:47:02|1738.67
02:47:03|1738.67
02:47:04|1738.64
02:47:05|1738.64
02:47:06|1738.63
02:47:07|1738.64
02:47:08|1738.64
02:47:09|1738.64
02:47:10|1738.64
02:47:11|1738.64
02:47:12|1738.64
02:47:13|1738.24
02:47:14|1738.21
02:47:15|1738.21
02:47:16|1738.2
02:47:17|1738.21
02:47:18|1738.2
02:47:19|1738.21
02:47:20|1738.29
02:47:21|1738.29
02:47:22|1738.29
02:47:23|1738.29
02:47:24|1738.29
02:47:25|1738.29
02:47:26|1738.34
02:47:27|1738.4
02:47:28|1738.39
02:47:29|1738.39
02:47:30|1738.4
02:47:31|1738.4
02:47:33|1738.4
02:47:34|1738.4
02:47:35|1738.4
02:47:36|1738.39
02:47:37|1738.39
02:47:38|1738.4
02:47:39|1738.4
02:47:40|1738.4
02:47:41|1738.4
02:47:42|1738.4
02:47:43|1738.39
02:47:44|1738.4
02:47:45|1738.4
02:47:46|1738.4
02:47:47|1738.4
02:47:48|1738.39
02:47:49|1738.39
02:47:50|1738.39
02:47:51|1738.39
02:47:52|1738.4
02:47:53|1738.4
02:47:54|1738.39
02:47:55|1738.39
02:47:56|1738.4
02:47:57|1738.39
02:47:58|1738.39
02:47:59|1738.4
02:48:00|1738.39
02:48:01|1738.4
02:48:03|1738.4
02:48:04|1738.4
02:48:04|1738.4
02:48:06|1738.4
02:48:06|1738.39
02:48:08|1738.39
02:48:09|1738.39
02:48:09|1738.39
02:48:11|1738.39
02:48:11|1738.44
02:48:12|1738.45
02:48:13|1738.45
02:48:14|1738.46
02:48:15|1738.46
02:48:16|1738.46
02:48:17|1738.46
02:48:18|1738.46
02:48:19|1738.46
02:48:20|1738.46
02:48:21|1738.45
02:48:23|1738.45
02:48:23|1738.46
02:48:24|1738.46
02:48:25|1738.46
02:48:26|1738.45
02:48:27|1738.45
02:48:29|1738.45
02:48:30|1738.45
02:48:30|1738.45
02:48:31|1738.46
02:48:33|1738.45
02:48:34|1738.45
02:48:35|1738.45
02:48:36|1738.45
02:48:37|1738.46
02:48:38|1738.46
02:48:39|1738.63
02:48:40|1738.63
02:48:42|1738.63
02:48:42|1738.63
02:48:44|1738.62
02:48:44|1738.62
02:48:46|1738.62
02:48:47|1738.62
02:48:47|1738.63
02:48:48|1738.63
02:48:49|1738.62
02:48:51|1738.62
02:48:52|1738.62
02:48:52|1738.62
02:48:53|1738.63
02:48:54|1738.63
02:48:56|1738.63
02:48:57|1738.63
02:48:58|1738.74
02:48:59|1738.73
02:49:00|1738.73
02:49:01|1738.73
02:49:02|1738.73
02:49:03|1738.74
02:49:04|1738.73
02:49:05|1738.73
02:49:06|1738.73
02:49:07|1738.73
02:49:08|1738.73
02:49:09|1738.74
02:49:10|1738.74
02:49:11|1738.73
02:49:12|1738.73
02:49:13|1738.73
02:49:14|1738.74
02:49:15|1738.74
02:49:16|1738.73
02:49:17|1738.72
02:49:18|1738.43
02:49:19|1738.43
02:49:20|1738.43
02:49:21|1738.09
02:49:22|1738.1
02:49:23|1738.09
02:49:24|1738.09
02:49:25|1738.09
02:49:26|1738.09
02:49:27|1738.09
02:49:28|1738.1
02:49:29|1738.09
02:49:30|1738.09
02:49:31|1738.09
02:49:32|1738.09
02:49:33|1738.
02:49:34|1738.01
02:49:35|1738.01
02:49:37|1738.01
02:49:38|1738.01
02:49:38|1738.01
02:49:40|1737.87
02:49:41|1737.87
02:49:42|1737.87
02:49:43|1737.98
02:49:44|1737.97
02:49:44|1737.97
02:49:46|1737.97
02:49:47|1737.97
02:49:48|1737.97
02:49:49|1737.97
02:49:50|1737.98
02:49:51|1737.98
02:49:52|1737.98
02:49:53|1737.98
02:49:54|1737.98
02:49:55|1737.98
02:49:56|1737.98
02:49:57|1737.98
02:49:58|1737.97
02:49:59|1737.97
02:50:00|1737.98
02:50:01|1737.98
02:50:02|1737.98
02:50:03|1737.98
02:50:04|1737.97
02:50:05|1737.98
02:50:06|1737.97
02:50:07|1737.98
02:50:08|1737.97
02:50:09|1737.98
02:50:10|1737.97
02:50:11|1737.97
02:50:12|1737.97
02:50:13|1737.97
02:50:14|1737.97
02:50:15|1737.97
02:50:16|1737.97
02:50:17|1737.98
02:50:18|1737.98
02:50:19|1737.97
02:50:21|1737.98
02:50:21|1737.98
02:50:22|1737.97
02:50:23|1737.97
02:50:24|1737.98
02:50:25|1737.98
02:50:26|1737.98
02:50:27|1737.98
02:50:29|1737.98
02:50:29|1738.
02:50:30|1738.03
02:50:31|1738.03
02:50:32|1738.03
02:50:33|1738.03
02:50:34|1738.08
02:50:36|1738.08
02:50:37|1738.08
02:50:38|1738.07
02:50:39|1738.07
02:50:40|1738.07
02:50:41|1738.08
02:50:42|1738.08
02:50:43|1738.08
02:50:44|1738.07
02:50:46|1738.07
02:50:46|1738.07
02:50:47|1738.08
02:50:48|1738.08
02:50:49|1738.07
02:50:50|1738.08
02:50:51|1738.08
02:50:52|1738.08
02:50:53|1738.08
02:50:54|1738.08
02:50:55|1738.08
02:50:57|1738.08
02:50:57|1738.1
02:50:58|1738.18
02:50:59|1738.18
02:51:00|1738.18
02:51:02|1738.22
02:51:02|1738.22
02:51:04|1738.22
02:51:05|1738.23
02:51:06|1738.23
02:51:07|1738.22
02:51:08|1738.23
02:51:09|1738.24
02:51:10|1738.24
02:51:11|1738.24
02:51:12|1738.24
02:51:13|1738.24
02:51:14|1738.24
02:51:15|1738.23
02:51:16|1738.24
02:51:17|1738.24
02:51:18|1738.24
02:51:19|1738.24
02:51:20|1738.24
02:51:20|1738.24
02:51:22|1738.24
02:51:23|1738.24
02:51:24|1738.23
02:51:24|1738.23
02:51:26|1738.23
02:51:27|1738.24
02:51:27|1738.23
02:51:29|1738.23
02:51:30|1738.23
02:51:31|1738.23
02:51:32|1738.24
02:51:33|1738.24
02:51:34|1738.24
02:51:35|1738.23
02:51:36|1738.23
02:51:37|1738.24
02:51:39|1738.64
02:51:40|1738.64
02:51:41|1738.65
02:51:42|1738.65
02:51:43|1738.64
02:51:44|1738.65
02:51:45|1738.64
02:51:46|1738.67
02:51:47|1738.67
02:51:48|1738.67
02:51:49|1738.7
02:51:50|1738.69
02:51:51|1738.69
02:51:53|1738.7
02:51:53|1738.7
02:51:55|1738.7
02:51:55|1738.7
02:51:56|1738.7
02:51:57|1738.7
02:51:58|1738.69
02:52:00|1738.74
02:52:01|1738.85
02:52:02|1738.85
02:52:03|1738.85
02:52:04|1738.85
02:52:04|1738.85
02:52:05|1738.85
02:52:07|1738.85
02:52:07|1738.85
02:52:08|1738.99
02:52:10|1739.
02:52:11|1739.
02:52:12|1739.
02:52:13|1739.
02:52:14|1739.
02:52:15|1739.
02:52:16|1739.
02:52:16|1739.
02:52:18|1739.
02:52:18|1739.
02:52:20|1738.99
02:52:21|1738.99
02:52:22|1738.85
02:52:23|1738.85
02:52:24|1738.85
02:52:25|1738.85
02:52:26|1738.84
02:52:27|1738.85
02:52:28|1738.84
02:52:29|1738.84
02:52:30|1738.85
02:52:31|1738.85
02:52:32|1738.85
02:52:33|1738.85
02:52:34|1738.91
02:52:35|1738.9
02:52:36|1738.9
02:52:37|1738.9
02:52:39|1738.9
02:52:39|1738.91
02:52:40|1738.91
02:52:41|1738.91
02:52:42|1738.93
02:52:43|1738.93
02:52:44|1738.93
02:52:45|1738.93
02:52:46|1738.93
02:52:47|1738.93
02:52:48|1738.93
02:52:49|1738.93
02:52:50|1738.97
02:52:51|1738.98
02:52:53|1738.98
02:52:54|1738.98
02:52:54|1738.98
02:52:55|1738.97
02:52:56|1738.97
02:52:57|1738.97
02:52:58|1738.98
02:53:00|1738.97
02:53:00|1738.97
02:53:01|1738.98
02:53:03|1738.97
02:53:03|1738.97
02:53:05|1738.97
02:53:06|1738.97
02:53:07|1738.98
02:53:08|1738.98
02:53:09|1738.98
02:53:10|1738.97
02:53:11|1738.97
02:53:12|1739.04
02:53:13|1739.04
02:53:14|1739.05
02:53:15|1739.05
02:53:16|1739.06
02:53:17|1739.07
02:53:18|1739.07
02:53:19|1739.07
02:53:20|1739.07
02:53:21|1739.07
02:53:22|1739.07
02:53:23|1739.07
02:53:24|1739.06
02:53:25|1739.06
02:53:26|1739.06
02:53:27|1739.06
02:53:28|1739.06
02:53:29|1739.06
02:53:30|1739.06
02:53:31|1739.07
02:53:32|1738.99
02:53:33|1738.99
02:53:34|1738.75
02:53:35|1738.58
02:53:36|1738.58
02:53:37|1738.56
02:53:38|1738.39
02:53:40|1738.39
02:53:41|1738.3
02:53:42|1738.3
02:53:44|1738.3
02:53:44|1738.19
02:53:45|1738.19
02:53:47|1738.19
02:53:47|1738.08
02:53:49|1738.08
02:53:49|1738.08
02:53:51|1737.95
02:53:52|1737.95
02:53:53|1737.95
02:53:54|1737.94
02:53:55|1737.95
02:53:56|1737.7
02:53:57|1737.71
02:53:58|1737.71
02:53:59|1737.7
02:54:00|1737.7
02:54:01|1737.7
02:54:02|1737.7
02:54:03|1737.71
02:54:04|1737.71
02:54:05|1737.52
02:54:06|1737.52
02:54:07|1737.52
02:54:08|1737.52
02:54:09|1737.52
02:54:10|1737.52
02:54:11|1737.52
02:54:12|1737.52
02:54:13|1737.53
02:54:14|1737.52
02:54:15|1737.53
02:54:16|1737.53
02:54:17|1737.52
02:54:18|1737.52
02:54:19|1737.52
02:54:20|1737.52
02:54:21|1737.52
02:54:22|1737.52
02:54:23|1737.52
02:54:24|1737.52
02:54:25|1737.53
02:54:26|1737.52
02:54:27|1737.53
02:54:28|1737.54
02:54:29|1737.54
02:54:30|1737.54
02:54:31|1737.54
02:54:32|1737.53
02:54:33|1737.53
02:54:34|1737.54
02:54:35|1737.54
02:54:36|1737.53
02:54:37|1737.64
02:54:38|1737.64
02:54:39|1737.64
02:54:41|1737.64
02:54:42|1737.64
02:54:43|1737.68
02:54:44|1737.7
02:54:44|1737.7
02:54:46|1737.7
02:54:46|1737.78
02:54:48|1737.78
02:54:49|1737.78
02:54:50|1737.77
02:54:51|1737.77
02:54:52|1737.77
02:54:53|1737.77
02:54:54|1737.78
02:54:55|1737.78
02:54:56|1737.78
02:54:57|1737.77
02:54:57|1737.77
02:54:59|1737.78
02:54:59|1737.78
02:55:01|1737.78
02:55:02|1737.78
02:55:03|1738.02
02:55:04|1738.01
02:55:05|1738.01
02:55:06|1738.02
02:55:07|1738.02
02:55:08|1738.02
02:55:09|1738.02
02:55:10|1738.02
02:55:11|1738.01
02:55:12|1738.02
02:55:13|1738.02
02:55:14|1738.02
02:55:15|1738.01
02:55:16|1738.01
02:55:17|1738.02
02:55:18|1738.44
02:55:19|1738.44
02:55:20|1738.45
02:55:21|1738.33
02:55:21|1738.34
02:55:23|1738.34
02:55:24|1738.34
02:55:25|1738.34
02:55:26|1738.34
02:55:27|1738.33
02:55:28|1738.33
02:55:29|1738.33
02:55:30|1738.33
02:55:31|1738.2
02:55:32|1738.2
02:55:33|1738.2
02:55:34|1738.2
02:55:35|1738.
02:55:35|1738.01
02:55:37|1737.95
02:55:38|1737.94
02:55:39|1737.9
02:55:40|1737.9
02:55:41|1737.9
02:55:43|1737.87
02:55:44|1737.87
02:55:45|1737.87
02:55:46|1737.87
02:55:47|1737.88
02:55:48|1737.88
02:55:49|1737.87
02:55:50|1737.88
02:55:51|1737.87
02:55:52|1737.87
02:55:53|1737.87
02:55:54|1737.87
02:55:55|1737.88
02:55:56|1737.88
02:55:57|1737.87
02:55:58|1737.87
02:55:59|1737.88
02:56:00|1737.93
02:56:01|1737.92
02:56:02|1737.93
02:56:03|1737.93
02:56:05|1737.99
02:56:05|1737.99
02:56:06|1737.98
02:56:07|1738.1
02:56:08|1738.15
02:56:09|1738.15
02:56:10|1738.16
02:56:11|1738.15
02:56:12|1738.16
02:56:13|1738.16
02:56:14|1738.15
02:56:15|1738.15
02:56:16|1738.02
02:56:17|1738.
02:56:18|1738.
02:56:19|1738.01
02:56:20|1738.01
02:56:21|1738.01
02:56:22|1738.01
02:56:23|1738.01
02:56:24|1738.01
02:56:25|1738.01
02:56:26|1738.03
02:56:27|1738.03
02:56:28|1738.03
02:56:29|1738.03
02:56:30|1738.59
02:56:31|1738.65
02:56:32|1738.65
02:56:33|1738.65
02:56:34|1738.65
02:56:35|1738.66
02:56:36|1738.74
02:56:37|1738.74
02:56:39|1738.74
02:56:39|1738.74
02:56:40|1738.99
02:56:41|1738.99
02:56:43|1739.
02:56:44|1739.
02:56:45|1739.
02:56:46|1738.99
02:56:47|1738.99
02:56:49|1738.99
02:56:49|1739.
02:56:50|1738.99
02:56:51|1739.06
02:56:52|1739.06
02:56:53|1739.06
02:56:54|1739.06
02:56:56|1739.1
02:56:56|1739.19
02:56:57|1739.19
02:56:58|1739.21
02:56:59|1739.21
02:57:00|1739.22
02:57:01|1739.22
02:57:02|1739.22
02:57:03|1739.22
02:57:04|1739.57
02:57:05|1739.62
02:57:06|1739.62
02:57:07|1739.64
02:57:08|1739.64
02:57:09|1739.64
02:57:10|1739.64
02:57:11|1739.64
02:57:12|1739.64
02:57:13|1739.64
02:57:14|1739.64
02:57:15|1739.65
02:57:16|1739.65
02:57:17|1739.65
02:57:18|1739.65
02:57:19|1739.65
02:57:20|1739.65
02:57:21|1739.64
02:57:23|1739.65
02:57:23|1739.65
02:57:24|1739.64
02:57:25|1739.64
02:57:26|1739.64
02:57:27|1739.65
02:57:28|1739.65
02:57:29|1739.64
02:57:30|1739.64
02:57:31|1739.65
02:57:32|1739.64
02:57:34|1739.65
02:57:34|1739.65
02:57:35|1739.65
02:57:36|1739.65
02:57:37|1740.1
02:57:38|1740.1
02:57:39|1740.1
02:57:40|1740.1
02:57:41|1740.1
02:57:43|1740.1
02:57:44|1740.1
02:57:45|1740.1
02:57:47|1740.11
02:57:47|1740.11
02:57:49|1740.11
02:57:51|1740.1
02:57:51|1740.11
02:57:53|1740.1
02:57:54|1740.1
02:57:55|1740.1
02:57:55|1740.11
02:57:56|1740.11
02:57:57|1740.11
02:57:58|1740.11
02:57:59|1740.
02:58:00|1740.
02:58:01|1740.
02:58:03|1740.
02:58:03|1740.
02:58:05|1740.
02:58:06|1740.
02:58:06|1740.01
02:58:08|1740.
02:58:08|1740.
02:58:09|1740.
02:58:11|1740.01
02:58:11|1740.
02:58:13|1739.79
02:58:14|1739.79
02:58:14|1739.79
02:58:15|1739.79
02:58:16|1739.8
02:58:17|1739.8
02:58:18|1739.8
02:58:20|1739.8
02:58:20|1739.8
02:58:22|1739.79
02:58:22|1739.79
02:58:23|1739.8
02:58:24|1739.79
02:58:25|1739.8
02:58:27|1739.62
02:58:27|1739.62
02:58:28|1739.72
02:58:29|1739.72
02:58:31|1739.72
02:58:32|1739.78
02:58:32|1739.77
02:58:33|1739.77
02:58:34|1739.18
02:58:36|1739.18
02:58:37|1739.18
02:58:37|1739.19
02:58:38|1739.18
02:58:40|1739.18
02:58:41|1739.11
02:58:41|1739.05
02:58:42|1739.04
02:58:44|1739.04
02:58:45|1739.04
02:58:46|1739.04
02:58:47|1738.69
02:58:48|1738.67
02:58:49|1738.67
02:58:50|1738.67
02:58:51|1738.68
02:58:52|1738.67
02:58:54|1739.21
02:58:54|1739.21
02:58:56|1739.21
02:58:57|1739.21
02:58:58|1739.21
02:58:59|1739.21
02:58:59|1739.21
02:59:01|1739.11
02:59:02|1739.11
02:59:02|1739.11
02:59:04|1739.11
02:59:05|1739.11
02:59:05|1739.11
02:59:07|1738.97
02:59:07|1738.97
02:59:09|1738.97
02:59:10|1738.97
02:59:11|1738.98
02:59:12|1738.98
02:59:13|1738.79
02:59:13|1738.91
02:59:15|1738.61
02:59:16|1738.6
02:59:17|1738.45
02:59:18|1738.36
02:59:19|1738.3
02:59:20|1738.3
02:59:21|1738.3
02:59:22|1738.3
02:59:23|1738.35
02:59:24|1738.35
02:59:25|1738.36
02:59:26|1738.35
02:59:27|1738.36
02:59:28|1738.35
02:59:29|1738.35
02:59:30|1738.35
02:59:31|1738.36
02:59:32|1738.16
02:59:33|1738.15
02:59:34|1738.16
02:59:35|1738.15
02:59:36|1738.16
02:59:37|1738.16
02:59:38|1738.15
02:59:39|1738.15
02:59:40|1738.15
02:59:41|1738.15
02:59:42|1738.16
02:59:43|1738.15
02:59:44|1738.15
02:59:45|1738.15
02:59:46|1738.16
02:59:48|1738.15
02:59:48|1738.16
02:59:49|1738.16
02:59:50|1738.36
02:59:51|1738.36
02:59:53|1738.61
02:59:54|1738.64
02:59:55|1738.65
02:59:56|1738.65
02:59:56|1738.65
02:59:58|1738.91
02:59:59|1739.07
03:00:00|1739.06
03:00:00|1739.06
03:00:01|1739.07
03:00:02|1739.08
03:00:04|1739.09
03:00:05|1739.1
03:00:05|1739.2
03:00:07|1739.28
03:00:07|1739.28
03:00:08|1739.27
03:00:10|1739.27
03:00:10|1739.28
03:00:11|1739.28
03:00:12|1739.27
03:00:13|1739.27
03:00:15|1739.28
03:00:15|1739.28
03:00:17|1739.28
03:00:17|1739.28
03:00:18|1739.29
03:00:19|1739.28
03:00:21|1739.29
03:00:21|1739.31
03:00:22|1739.32
03:00:23|1739.32
03:00:24|1739.32
03:00:26|1739.32
03:00:26|1739.31
03:00:27|1739.32
03:00:28|1739.32
03:00:29|1739.48
03:00:30|1739.48
03:00:31|1739.48
03:00:32|1739.47
03:00:33|1739.48
03:00:34|1739.47
03:00:35|1739.47
03:00:37|1739.47
03:00:37|1739.68
03:00:39|1739.81
03:00:39|1739.81
03:00:40|1739.46
03:00:41|1739.46
03:00:42|1739.46
03:00:43|1739.46
03:00:44|1739.46
03:00:46|1739.46
03:00:47|1739.46
03:00:48|1739.45
03:00:49|1739.46
03:00:50|1739.46
03:00:51|1739.46
03:00:52|1739.45
03:00:53|1739.46
03:00:54|1739.46
03:00:55|1739.46
03:00:56|1739.45
03:00:57|1739.38
03:00:58|1739.38
03:00:59|1739.39
03:01:00|1739.39
03:01:01|1739.39
03:01:02|1739.18
03:01:03|1739.17
03:01:04|1739.18
03:01:05|1739.17
03:01:06|1739.17
03:01:07|1739.43
03:01:08|1739.43
03:01:09|1739.42
03:01:10|1739.43
03:01:11|1739.42
03:01:12|1739.42
03:01:13|1739.42
03:01:13|1739.42
03:01:15|1739.42
03:01:16|1739.43
03:01:17|1739.43
03:01:18|1739.43
03:01:19|1739.43
03:01:20|1739.42
03:01:21|1739.43
03:01:22|1739.42
03:01:23|1739.42
03:01:24|1739.42
03:01:25|1739.43
03:01:26|1739.43
03:01:27|1739.43
03:01:28|1739.43
03:01:29|1739.42
03:01:30|1739.43
03:01:31|1739.43
03:01:31|1739.43
03:01:33|1739.42
03:01:34|1739.43
03:01:35|1739.43
03:01:36|1739.42
03:01:36|1739.43
03:01:38|1739.43
03:01:39|1739.43
03:01:40|1739.42
03:01:41|1739.43
03:01:42|1739.42
03:01:43|1739.42
03:01:44|1739.42
03:01:45|1739.42
03:01:46|1739.4
03:01:48|1739.4
03:01:49|1739.39
03:01:50|1739.37
03:01:51|1739.38
03:01:52|1739.38
03:01:53|1739.37
03:01:54|1739.37
03:01:55|1739.29
03:01:56|1739.29
03:01:57|1739.29
03:01:58|1739.09
03:01:59|1739.08
03:02:00|1739.
03:02:01|1739.
03:02:02|1739.
03:02:03|1739.
03:02:04|1739.01
03:02:05|1739.01
03:02:06|1739.01
03:02:07|1739.01
03:02:09|1739.02
03:02:09|1739.02
03:02:10|1739.01
03:02:11|1739.01
03:02:12|1739.02
03:02:13|1739.02
03:02:14|1739.02
03:02:15|1739.02
03:02:16|1739.02
03:02:17|1739.31
03:02:19|1739.38
03:02:19|1739.44
03:02:20|1739.44
03:02:21|1739.43
03:02:22|1739.44
03:02:23|1739.43
03:02:24|1739.43
03:02:26|1739.44
03:02:26|1739.44
03:02:27|1739.44
03:02:28|1739.44
03:02:29|1739.43
03:02:30|1739.44
03:02:31|1739.44
03:02:32|1739.46
03:02:34|1739.61
03:02:35|1739.61
03:02:36|1739.6
03:02:37|1739.6
03:02:38|1739.65
03:02:39|1739.65
03:02:40|1739.65
03:02:41|1739.68
03:02:42|1739.68
03:02:43|1739.74
03:02:44|1739.73
03:02:45|1739.74
03:02:46|1739.74
03:02:47|1739.74
03:02:48|1739.74
03:02:49|1739.78
03:02:50|1739.82
03:02:51|1739.82
03:02:53|1739.74
03:02:53|1739.74
03:02:55|1739.28
03:02:55|1739.28
03:02:57|1739.28
03:02:57|1739.29
03:02:58|1739.28
03:03:00|1739.28
03:03:00|1739.29
03:03:02|1739.29
03:03:03|1739.29
03:03:04|1739.28
03:03:05|1739.28
03:03:05|1739.14
03:03:06|1739.15
03:03:08|1738.85
03:03:09|1738.85
03:03:10|1738.85
03:03:11|1738.85
03:03:12|1738.85
03:03:13|1738.85
03:03:14|1738.85
03:03:14|1738.85
03:03:16|1738.85
03:03:17|1738.85
03:03:18|1738.85
03:03:22|1738.72
03:03:23|1738.73
03:03:24|1738.73
03:03:25|1738.73
03:03:26|1738.73
03:03:27|1738.72
03:03:28|1738.72
03:03:29|1738.72
03:03:30|1738.73
03:03:31|1738.73
03:03:32|1738.72
03:03:33|1738.73
03:03:34|1738.73
03:03:35|1738.73
03:03:36|1738.73
03:03:37|1738.73
03:03:38|1738.73
03:03:39|1738.73
03:03:40|1738.73
03:03:41|1738.74
03:03:42|1738.74
03:03:43|1738.73
03:03:44|1738.73
03:03:45|1738.73
03:03:46|1738.73
03:03:47|1738.73
03:03:48|1738.73
03:03:49|1738.74
03:03:50|1738.73
03:03:51|1738.74
03:03:53|1738.74
03:03:53|1738.74
03:03:54|1738.75
03:03:55|1739.29
03:03:57|1739.29
03:03:58|1739.29
03:03:59|1739.28
03:04:00|1739.28
03:04:01|1739.29
03:04:02|1739.29
03:04:02|1739.29
03:04:04|1739.28
03:04:05|1739.28
03:04:06|1739.54
03:04:07|1739.55
03:04:08|1739.54
03:04:09|1739.22
03:04:10|1739.18
03:04:11|1739.18
03:04:12|1739.14
03:04:13|1739.15
03:04:14|1739.15
03:04:15|1739.15
03:04:16|1739.15
03:04:17|1739.15
03:04:18|1739.15
03:04:19|1739.02
03:04:20|1739.02
03:04:21|1739.02
03:04:22|1739.02
03:04:23|1739.02
03:04:24|1739.02
03:04:25|1739.02
03:04:26|1739.01
03:04:27|1738.99
03:04:28|1738.99
03:04:29|1738.99
03:04:30|1739.
03:04:31|1739.
03:04:32|1738.99
03:04:33|1738.99
03:04:34|1739.
03:04:35|1738.99
03:04:36|1738.99
03:04:37|1738.99
03:04:38|1738.99
03:04:39|1738.77
03:04:40|1738.77
03:04:41|1738.77
03:04:42|1738.77
03:04:43|1738.77
03:04:44|1738.77
03:04:45|1738.76
03:04:46|1738.76
03:04:47|1738.77
03:04:48|1738.77
03:04:49|1738.77
03:04:50|1738.76
03:04:52|1738.76
03:04:52|1738.76
03:04:53|1738.77
03:04:55|1738.77
03:04:56|1738.77
03:04:57|1738.76
03:04:58|1738.77
03:04:58|1738.77
03:04:59|1738.77
03:05:00|1739.02
03:05:02|1739.03
03:05:03|1739.02
03:05:04|1738.94
03:05:06|1738.94
03:05:06|1738.94
03:05:08|1738.94
03:05:09|1738.94
03:05:09|1738.94
03:05:10|1738.95
03:05:11|1739.24
03:05:12|1739.25
03:05:14|1739.25
03:05:14|1739.25
03:05:16|1739.24
03:05:17|1739.25
03:05:18|1739.25
03:05:19|1739.24
03:05:20|1738.84
03:05:21|1738.84
03:05:22|1738.84
03:05:23|1738.85
03:05:23|1738.84
03:05:25|1738.84
03:05:26|1738.5
03:05:27|1738.5
03:05:28|1738.5
03:05:29|1738.5
03:05:30|1738.5
03:05:31|1738.35
03:05:32|1738.35
03:05:33|1738.36
03:05:34|1738.36
03:05:35|1738.35
03:05:36|1738.36
03:05:37|1738.35
03:05:38|1738.35
03:05:39|1738.35
03:05:40|1738.36
03:05:41|1738.3
03:05:42|1738.3
03:05:43|1738.3
03:05:44|1738.29
03:05:45|1738.29
03:05:46|1738.29
03:05:47|1738.29
03:05:48|1738.29
03:05:49|1738.29
03:05:50|1738.29
03:05:52|1738.45
03:05:53|1738.45
03:05:54|1738.44
03:05:55|1738.44
03:05:56|1738.45
03:05:57|1738.45
03:05:58|1738.45
03:05:59|1738.45
03:06:01|1738.45
03:06:01|1738.44
03:06:02|1738.44
03:06:04|1738.45
03:06:05|1738.44
03:06:06|1738.44
03:06:07|1738.44
03:06:08|1738.44
03:06:09|1738.44
03:06:09|1738.45
03:06:11|1738.44
03:06:12|1738.44
03:06:13|1738.44
03:06:13|1738.45
03:06:15|1739.2
03:06:16|1739.69
03:06:16|1739.68
03:06:18|1739.68
03:06:19|1739.69
03:06:20|1739.68
03:06:21|1739.69
03:06:22|1739.69
03:06:22|1739.69
03:06:23|1739.69
03:06:25|1739.68
03:06:25|1739.69
03:06:27|1739.69
03:06:28|1739.69
03:06:29|1739.69
03:06:29|1739.69
03:06:31|1739.77
03:06:31|1739.91
03:06:33|1739.91
03:06:34|1739.92
03:06:35|1739.92
03:06:35|1739.92
03:06:37|1739.92
03:06:38|1739.92
03:06:39|1741.
03:06:40|1741.18
03:06:41|1740.88
03:06:42|1741.51
03:06:43|1741.69
03:06:44|1741.8
03:06:45|1741.99
03:06:46|1742.28
03:06:47|1741.86
03:06:48|1741.66
03:06:49|1741.66
03:06:50|1741.65
03:06:51|1741.65
03:06:53|1741.66
03:06:54|1741.66
03:06:55|1741.66
03:06:56|1741.66
03:06:56|1741.66
03:06:58|1741.66
03:06:59|1741.12
03:07:00|1741.03
03:07:01|1741.41
03:07:02|1741.54
03:07:03|1741.55
03:07:04|1741.54
03:07:05|1741.54
03:07:06|1741.41
03:07:07|1741.08
03:07:08|1741.09
03:07:09|1741.1
03:07:10|1740.88
03:07:11|1740.88
03:07:12|1740.83
03:07:13|1740.9
03:07:14|1741.
03:07:15|1741.13
03:07:16|1741.13
03:07:17|1741.13
03:07:18|1741.13
03:07:19|1741.13
03:07:20|1741.13
03:07:21|1741.13
03:07:22|1741.13
03:07:23|1741.13
03:07:24|1741.13
03:07:25|1741.13
03:07:26|1741.13
03:07:27|1741.13
03:07:28|1741.14
03:07:29|1741.13
03:07:30|1741.13
03:07:31|1740.91
03:07:32|1740.91
03:07:33|1740.92
03:07:34|1740.91
03:07:35|1740.91
03:07:36|1740.92
03:07:37|1740.98
03:07:38|1740.98
03:07:39|1740.98
03:07:40|1740.98
03:07:41|1740.98
03:07:42|1740.82
03:07:43|1740.78
03:07:44|1740.77
03:07:45|1740.77
03:07:46|1740.78
03:07:47|1740.78
03:07:48|1740.71
03:07:49|1740.64
03:07:50|1740.64
03:07:51|1740.64
03:07:52|1740.63
03:07:54|1740.63
03:07:54|1740.63
03:07:56|1740.63
03:07:57|1740.64
03:07:58|1740.63
03:07:59|1740.64
03:08:00|1740.63
03:08:01|1740.63
03:08:02|1740.63
03:08:03|1740.63
03:08:04|1740.61
03:08:05|1740.61
03:08:06|1740.67
03:08:07|1741.16
03:08:08|1741.16
03:08:09|1741.16
03:08:10|1741.16
03:08:11|1741.16
03:08:12|1741.16
03:08:13|1741.16
03:08:14|1741.2
03:08:15|1741.2
03:08:16|1741.2
03:08:17|1740.82
03:08:18|1740.64
03:08:19|1740.64
03:08:20|1740.64
03:08:22|1740.35
03:08:23|1740.36
03:08:23|1740.36
03:08:25|1740.36
03:08:25|1740.35
03:08:27|1740.35
03:08:28|1740.35
03:08:28|1740.35
03:08:29|1740.14
03:08:31|1740.14
03:08:31|1740.04
03:08:32|1740.03
03:08:33|1740.03
03:08:34|1740.03
03:08:36|1740.03
03:08:36|1740.04
03:08:37|1740.04
03:08:38|1740.04
03:08:39|1740.04
03:08:41|1740.04
03:08:42|1740.04
03:08:42|1740.04
03:08:43|1740.03
03:08:44|1740.03
03:08:46|1740.03
03:08:46|1740.03
03:08:48|1740.04
03:08:48|1740.04
03:08:49|1740.03
03:08:50|1740.03
03:08:51|1740.03
03:08:52|1740.03
03:08:54|1740.03
03:08:55|1740.03
03:08:56|1740.03
03:08:57|1740.03
03:08:57|1740.04
03:08:59|1740.04
03:09:00|1740.03
03:09:01|1740.03
03:09:05|1740.03
03:09:05|1740.03
03:09:06|1740.03
03:09:07|1740.03
03:09:08|1740.03
03:09:09|1740.03
03:09:10|1740.03
03:09:11|1740.03
03:09:12|1740.04
03:09:13|1740.03
03:09:15|1740.03
03:09:15|1740.03
03:09:16|1740.04
03:09:17|1739.91
03:09:18|1739.85
03:09:19|1739.85
03:09:20|1739.85
03:09:21|1739.85
03:09:22|1739.85
03:09:24|1739.85
03:09:24|1739.85
03:09:25|1739.85
03:09:26|1739.85
03:09:27|1739.85
03:09:28|1739.85
03:09:29|1739.86
03:09:30|1739.86
03:09:31|1739.98
03:09:32|1739.98
03:09:34|1740.
03:09:34|1740.
03:09:35|1740.09
03:09:36|1740.1
03:09:37|1740.3
03:09:38|1740.47
03:09:39|1740.48
03:09:40|1740.27
03:09:41|1740.24
03:09:43|1740.19
03:09:43|1740.2
03:09:44|1740.19
03:09:45|1740.2
03:09:46|1740.2
03:09:47|1740.2
03:09:48|1740.08
03:09:49|1740.04
03:09:50|1740.04
03:09:51|1740.04
03:09:52|1740.04
03:09:53|1740.04
03:09:54|1740.04
03:09:56|1740.04
03:09:57|1740.04
03:09:58|1740.04
03:09:59|1740.03
03:10:00|1740.04
03:10:01|1740.04
03:10:02|1740.03
03:10:03|1740.04
03:10:04|1740.08
03:10:05|1740.07
03:10:06|1740.08
03:10:07|1740.08
03:10:08|1740.08
03:10:09|1740.08
03:10:10|1740.08
03:10:11|1740.32
03:10:12|1740.33
03:10:13|1740.33
03:10:14|1740.33
03:10:15|1740.33
03:10:16|1740.34
03:10:17|1740.36
03:10:18|1740.37
03:10:19|1740.37
03:10:20|1740.37
03:10:21|1740.36
03:10:22|1740.36
03:10:23|1740.37
03:10:24|1740.36
03:10:25|1740.36
03:10:26|1740.36
03:10:27|1740.36
03:10:28|1740.37
03:10:29|1740.36
03:10:30|1740.36
03:10:31|1740.37
03:10:32|1740.37
03:10:33|1740.37
03:10:34|1740.37
03:10:35|1740.36
03:10:36|1740.36
03:10:37|1740.06
03:10:38|1740.06
03:10:39|1740.06
03:10:40|1740.07
03:10:41|1740.07
03:10:42|1740.07
03:10:43|1740.06
03:10:44|1740.07
03:10:45|1740.06
03:10:46|1740.07
03:10:47|1740.07
03:10:48|1740.07
03:10:49|1740.07
03:10:50|1740.07
03:10:51|1740.07
03:10:52|1740.06
03:10:53|1740.06
03:10:54|1740.06
03:10:55|1740.07
03:10:56|1740.06
03:10:57|1740.06
03:10:59|1740.06
03:10:59|1740.07
03:11:01|1740.06
03:11:01|1740.06
03:11:02|1740.06
03:11:03|1740.06
03:11:04|1740.06
03:11:05|1740.06
03:11:07|1740.07
03:11:07|1740.07
03:11:09|1740.07
03:11:10|1740.
03:11:12|1740.01
03:11:13|1740.01
03:11:13|1740.01
03:11:14|1740.01
03:11:16|1740.01
03:11:17|1740.
03:11:18|1740.
03:11:19|1740.
03:11:21|1740.01
03:11:22|1739.74
03:11:23|1739.74
03:11:24|1739.73
03:11:24|1739.73
03:11:26|1739.74
03:11:27|1739.74
03:11:27|1739.74
03:11:28|1739.73
03:11:30|1739.73
03:11:31|1739.73
03:11:32|1739.73
03:11:33|1739.73
03:11:34|1739.73
03:11:34|1739.73
03:11:35|1739.73
03:11:36|1739.74
03:11:37|1739.73
03:11:39|1739.73
03:11:40|1739.74
03:11:40|1739.98
03:11:41|1739.98
03:11:42|1740.03
03:11:43|1740.18
03:11:45|1740.18
03:11:45|1740.18
03:11:46|1740.34
03:11:47|1740.34
03:11:48|1740.33
03:11:49|1740.34
03:11:50|1740.33
03:11:51|1740.34
03:11:53|1740.34
03:11:53|1740.33
03:11:54|1740.34
03:11:55|1740.33
03:11:56|1740.33
03:11:58|1740.34
03:11:59|1740.33
03:12:00|1740.34
03:12:01|1740.34
03:12:02|1740.33
03:12:03|1740.34
03:12:04|1740.33
03:12:05|1740.34
03:12:06|1740.34
03:12:07|1740.34
03:12:08|1740.34
03:12:09|1740.33
03:12:10|1740.34
03:12:11|1740.34
03:12:12|1740.34
03:12:13|1740.33
03:12:14|1740.34
03:12:15|1740.34
03:12:17|1740.33
03:12:18|1740.33
03:12:18|1740.33
03:12:20|1740.33
03:12:20|1740.1
03:12:21|1739.62
03:12:22|1739.39
03:12:23|1739.39
03:12:25|1739.39
03:12:26|1739.38
03:12:26|1739.38
03:12:27|1739.39
03:12:28|1739.39
03:12:29|1739.39
03:12:31|1739.39
03:12:32|1739.39
03:12:32|1739.38
03:12:34|1739.39
03:12:35|1739.39
03:12:36|1739.39
03:12:37|1739.39
03:12:38|1739.39
03:12:39|1739.39
03:12:40|1739.39
03:12:42|1739.39
03:12:42|1739.39
03:12:43|1739.38
03:12:44|1739.38
03:12:45|1739.38
03:12:46|1739.38
03:12:47|1739.38
03:12:48|1739.39
03:12:49|1739.39
03:12:50|1739.38
03:12:51|1739.38
03:12:52|1739.39
03:12:53|1739.39
03:12:54|1739.38
03:12:55|1739.39
03:12:56|1739.39
03:12:58|1739.38
03:12:59|1739.39
03:13:00|1739.39
03:13:01|1739.38
03:13:03|1739.39
03:13:03|1739.38
03:13:04|1739.38
03:13:05|1739.38
03:13:06|1739.38
03:13:08|1739.39
03:13:09|1739.39
03:13:10|1739.39
03:13:11|1739.38
03:13:11|1739.4
03:13:12|1739.4
03:13:13|1739.39
03:13:14|1739.4
03:13:16|1739.4
03:13:16|1739.4
03:13:18|1739.39
03:13:18|1739.39
03:13:20|1739.22
03:13:21|1739.23
03:13:21|1739.23
03:13:22|1739.23
03:13:23|1739.22
03:13:24|1739.08
03:13:25|1739.07
03:13:26|1739.08
03:13:28|1739.08
03:13:28|1739.08
03:13:29|1739.08
03:13:31|1739.08
03:13:31|1739.07
03:13:32|1739.08
03:13:34|1739.08
03:13:34|1739.08
03:13:36|1739.08
03:13:37|1739.08
03:13:37|1739.08
03:13:39|1739.07
03:13:40|1739.08
03:13:41|1739.08
03:13:42|1739.08
03:13:44|1739.08
03:13:44|1739.07
03:13:45|1739.08
03:13:46|1739.08
03:13:47|1739.08
03:13:48|1739.24
03:13:50|1739.24
03:13:50|1739.46
03:13:51|1739.53
03:13:52|1739.52
03:13:53|1739.53
03:13:54|1739.53
03:13:55|1739.52
03:13:56|1739.52
03:13:57|1739.53
03:13:59|1739.52
03:14:00|1739.53
03:14:01|1739.52
03:14:03|1739.52
03:14:03|1739.52
03:14:04|1739.52
03:14:05|1739.44
03:14:06|1739.45
03:14:07|1739.44
03:14:08|1739.44
03:14:09|1739.44
03:14:10|1739.44
03:14:12|1739.45
03:14:13|1739.44
03:14:14|1739.44
03:14:15|1739.45
03:14:15|1739.44
03:14:16|1739.44
03:14:18|1739.44
03:14:19|1739.44
03:14:19|1739.44
03:14:20|1739.44
03:14:21|1739.44
03:14:22|1739.45
03:14:24|1739.44
03:14:25|1739.45
03:14:26|1739.45
03:14:26|1739.44
03:14:27|1739.45
03:14:28|1739.45
03:14:30|1739.45
03:14:30|1739.45
03:14:32|1739.45
03:14:32|1739.45
03:14:34|1739.44
03:14:35|1739.45
03:14:36|1739.45
03:14:37|1739.45
03:14:38|1739.45
03:14:39|1739.45
03:14:40|1739.45
03:14:41|1739.45
03:14:42|1739.44
03:14:43|1739.44
03:14:44|1739.45
03:14:45|1739.45
03:14:46|1739.45
03:14:47|1739.44
03:14:48|1739.44
03:14:49|1739.45
03:14:50|1739.45
03:14:51|1739.45
03:14:52|1739.45
03:14:53|1739.45
03:14:54|1739.45
03:14:55|1739.45
03:14:56|1739.45
03:14:57|1739.45
03:14:58|1739.45
03:14:59|1739.44
03:15:01|1739.45
03:15:02|1739.45
03:15:02|1739.44
03:15:03|1739.44
03:15:04|1739.45
03:15:05|1739.45
03:15:06|1739.45
03:15:08|1739.45
03:15:09|1739.44
03:15:09|1739.45
03:15:10|1739.45
03:15:12|1739.44
03:15:12|1739.45
03:15:13|1739.44
03:15:15|1739.44
03:15:16|1739.32
03:15:17|1739.28
03:15:18|1739.23
03:15:19|1739.01
03:15:20|1739.02
03:15:21|1739.02
03:15:22|1739.01
03:15:22|1739.01
03:15:23|1739.02
03:15:25|1739.01
03:15:26|1739.02
03:15:27|1739.02
03:15:28|1739.01
03:15:29|1739.01
03:15:29|1739.
03:15:31|1738.91
03:15:32|1738.92
03:15:33|1738.91
03:15:34|1738.91
03:15:35|1738.92
03:15:35|1738.91
03:15:37|1738.91
03:15:37|1738.92
03:15:38|1738.92
03:15:40|1738.92
03:15:40|1738.92
03:15:41|1739.02
03:15:43|1739.02
03:15:43|1739.01
03:15:45|1739.01
03:15:46|1739.02
03:15:46|1739.02
03:15:48|1739.01
03:15:48|1739.02
03:15:50|1739.02
03:15:51|1739.01
03:15:52|1739.01
03:15:53|1739.02
03:15:54|1739.01
03:15:54|1738.76
03:15:56|1738.54
03:15:57|1738.53
03:15:58|1738.53
03:15:59|1738.53
03:16:00|1738.54
03:16:01|1738.54
03:16:03|1738.53
03:16:03|1738.53
03:16:05|1738.53
03:16:06|1738.53
03:16:07|1738.54
03:16:08|1738.53
03:16:09|1738.53
03:16:10|1738.46
03:16:10|1738.42
03:16:11|1738.42
03:16:12|1738.43
03:16:13|1738.43
03:16:15|1738.43
03:16:16|1738.43
03:16:16|1738.42
03:16:18|1738.42
03:16:18|1738.43
03:16:20|1738.42
03:16:20|1738.43
03:16:21|1738.43
03:16:22|1738.43
03:16:24|1738.42
03:16:24|1738.42
03:16:26|1738.43
03:16:26|1738.43
03:16:27|1738.43
03:16:29|1738.43
03:16:30|1738.42
03:16:31|1738.43
03:16:32|1738.46
03:16:33|1738.46
03:16:34|1738.46
03:16:35|1738.46
03:16:36|1738.51
03:16:37|1738.5
03:16:38|1738.42
03:16:39|1738.3
03:16:40|1738.21
03:16:41|1738.21
03:16:42|1738.2
03:16:43|1738.21
03:16:44|1738.21
03:16:45|1738.2
03:16:46|1738.21
03:16:47|1738.21
03:16:48|1738.2
03:16:49|1738.2
03:16:50|1738.21
03:16:51|1738.2
03:16:52|1738.21
03:16:53|1738.21
03:16:54|1738.2
03:16:55|1738.21
03:16:56|1738.2
03:16:57|1738.21
03:16:58|1738.21
03:16:59|1738.2
03:17:00|1738.
03:17:01|1738.01
03:17:03|1738.01
03:17:04|1738.
03:17:05|1738.05
03:17:06|1738.05
03:17:07|1738.04
03:17:08|1738.04
03:17:09|1738.05
03:17:10|1738.04
03:17:11|1738.05
03:17:12|1738.04
03:17:13|1738.05
03:17:14|1738.04
03:17:15|1738.04
03:17:16|1738.04
03:17:17|1738.04
03:17:18|1738.04
03:17:19|1738.05
03:17:20|1738.05
03:17:21|1738.05
03:17:22|1738.05
03:17:23|1738.05
03:17:24|1738.05
03:17:25|1738.21
03:17:26|1738.26
03:17:27|1738.26
03:17:28|1738.25
03:17:29|1738.26
03:17:30|1738.25
03:17:31|1738.25
03:17:32|1738.26
03:17:33|1738.26
03:17:34|1738.26
03:17:35|1738.48
03:17:36|1738.49
03:17:37|1738.49
03:17:38|1738.49
03:17:39|1738.48
03:17:40|1738.36
03:17:41|1738.35
03:17:42|1738.36
03:17:43|1738.36
03:17:44|1738.35
03:17:45|1738.35
03:17:46|1738.23
03:17:47|1738.22
03:17:48|1738.22
03:17:49|1738.23
03:17:50|1738.23
03:17:51|1738.23
03:17:52|1738.22
03:17:53|1738.23
03:17:54|1738.22
03:17:55|1738.22
03:17:56|1738.23
03:17:57|1738.22
03:17:58|1738.22
03:17:59|1738.23
03:18:00|1738.22
03:18:01|1738.23
03:18:02|1738.22
03:18:03|1738.22
03:18:05|1738.23
03:18:05|1738.22
03:18:06|1738.25
03:18:07|1738.25
03:18:08|1738.26
03:18:09|1738.25
03:18:11|1738.25
03:18:12|1738.26
03:18:13|1738.17
03:18:14|1738.22
03:18:15|1738.22
03:18:16|1738.22
03:18:17|1738.23
03:18:18|1738.23
03:18:19|1738.23
03:18:20|1738.22
03:18:21|1738.22
03:18:22|1738.23
03:18:23|1738.22
03:18:24|1738.23
03:18:25|1738.22
03:18:26|1738.22
03:18:27|1738.22
03:18:28|1738.23
03:18:29|1738.23
03:18:30|1738.23
03:18:32|1738.23
03:18:32|1738.22
03:18:33|1738.22
03:18:34|1738.23
03:18:35|1738.22
03:18:37|1738.22
03:18:37|1738.22
03:18:39|1738.23
03:18:39|1738.22
03:18:41|1738.22
03:18:42|1738.22
03:18:43|1738.23
03:18:44|1738.22
03:18:45|1738.22
03:18:46|1738.22
03:18:47|1738.22
03:18:48|1738.22
03:18:49|1738.22
03:18:50|1738.22
03:18:51|1738.23
03:18:52|1738.22
03:18:53|1738.18
03:18:54|1738.18
03:18:55|1738.18
03:18:56|1738.17
03:18:57|1738.18
03:18:58|1738.18
03:18:59|1738.23
03:19:00|1738.22
03:19:01|1738.22
03:19:02|1738.22
03:19:03|1738.22
03:19:04|1738.23
03:19:06|1738.22
03:19:06|1738.23
03:19:08|1738.23
03:19:09|1738.23
03:19:10|1738.22
03:19:11|1738.23
03:19:12|1738.23
03:19:13|1738.22
03:19:14|1738.23
03:19:15|1738.23
03:19:16|1738.22
03:19:18|1738.23
03:19:18|1738.23
03:19:19|1738.22
03:19:20|1738.22
03:19:21|1738.18
03:19:22|1738.17
03:19:23|1738.18
03:19:24|1738.17
03:19:25|1738.17
03:19:27|1738.18
03:19:28|1738.17
03:19:29|1738.17
03:19:30|1738.17
03:19:31|1738.17
03:19:32|1738.17
03:19:33|1738.18
03:19:34|1738.18
03:19:35|1738.17
03:19:36|1738.17
03:19:37|1738.17
03:19:38|1738.17
03:19:39|1738.17
03:19:40|1738.18
03:19:41|1738.18
03:19:42|1738.18
03:19:43|1738.17
03:19:44|1738.17
03:19:45|1738.18
03:19:45|1738.17
03:19:47|1738.17
03:19:48|1738.17
03:19:49|1738.17
03:19:50|1738.18
03:19:51|1738.18
03:19:52|1738.01
03:19:52|1738.01
03:19:54|1738.01
03:19:55|1738.02
03:19:55|1738.01
03:19:57|1738.02
03:19:57|1738.02
03:19:59|1738.01
03:20:00|1738.02
03:20:01|1738.02
03:20:01|1738.01
03:20:03|1738.01
03:20:04|1738.01
03:20:06|1738.01
03:20:07|1738.02
03:20:08|1738.02
03:20:09|1738.02
03:20:09|1738.01
03:20:10|1738.01
03:20:12|1738.02
03:20:13|1738.01
03:20:14|1738.14
03:20:15|1738.14
03:20:16|1738.13
03:20:17|1738.13
03:20:18|1738.14
03:20:19|1738.14
03:20:20|1738.14
03:20:21|1738.13
03:20:22|1738.34
03:20:23|1738.34
03:20:24|1738.34
03:20:25|1738.33
03:20:26|1738.34
03:20:27|1738.33
03:20:28|1738.34
03:20:29|1738.33
03:20:30|1738.34
03:20:31|1738.34
03:20:32|1738.34
03:20:33|1738.34
03:20:34|1738.34
03:20:35|1738.34
03:20:36|1738.34
03:20:37|1738.34
03:20:38|1738.34
03:20:39|1738.34
03:20:40|1738.34
03:20:41|1738.34
03:20:42|1738.34
03:20:43|1738.34
03:20:44|1738.33
03:20:45|1738.33
03:20:46|1738.33
03:20:47|1738.33
03:20:48|1738.34
03:20:49|1738.33
03:20:50|1738.33
03:20:51|1738.33
03:20:52|1738.33
03:20:53|1738.33
03:20:54|1738.34
03:20:55|1738.33
03:20:56|1738.33
03:20:57|1738.34
03:20:58|1738.33
03:20:59|1738.33
03:21:00|1738.34
03:21:01|1738.34
03:21:02|1738.34
03:21:03|1738.33
03:21:04|1738.33
03:21:05|1738.33
03:21:07|1738.33
03:21:08|1738.33
03:21:09|1738.34
03:21:10|1738.34
03:21:11|1738.33
03:21:12|1738.33
03:21:13|1738.33
03:21:14|1738.34
03:21:15|1738.34
03:21:16|1738.34
03:21:17|1738.34
03:21:18|1738.33
03:21:19|1738.33
03:21:20|1738.33
03:21:21|1738.33
03:21:22|1738.34
03:21:23|1738.34
03:21:24|1738.34
03:21:25|1738.34
03:21:26|1738.35
03:21:27|1738.41
03:21:28|1738.41
03:21:29|1738.43
03:21:30|1738.43
03:21:31|1738.43
03:21:32|1738.43
03:21:33|1738.42
03:21:34|1738.49
03:21:35|1738.49
03:21:36|1738.49
03:21:37|1738.49
03:21:38|1738.36
03:21:39|1738.36
03:21:40|1738.36
03:21:41|1738.36
03:21:42|1738.36
03:21:43|1738.35
03:21:47|1738.36
03:21:47|1738.45
03:21:48|1738.44
03:21:49|1738.45
03:21:50|1738.44
03:21:52|1738.44
03:21:52|1738.44
03:21:53|1738.45
03:21:55|1738.45
03:21:56|1738.45
03:21:57|1738.45
03:21:58|1738.45
03:21:59|1738.45
03:22:00|1738.44
03:22:01|1738.45
03:22:02|1738.44
03:22:02|1738.44
03:22:04|1738.44
03:22:04|1738.44
03:22:06|1738.44
03:22:07|1738.45
03:22:08|1738.45
03:22:09|1738.45
03:22:10|1738.44
03:22:11|1738.44
03:22:12|1738.44
03:22:13|1738.44
03:22:14|1738.45
03:22:15|1738.45
03:22:16|1738.45
03:22:17|1738.45
03:22:19|1738.44
03:22:19|1738.45
03:22:20|1738.45
03:22:21|1738.45
03:22:22|1738.45
03:22:23|1738.45
03:22:24|1738.45
03:22:25|1738.55
03:22:26|1738.68
03:22:27|1738.85
03:22:28|1738.85
03:22:29|1738.84
03:22:30|1738.85
03:22:31|1738.85
03:22:32|1738.85
03:22:33|1738.84
03:22:34|1738.84
03:22:35|1738.85
03:22:36|1738.85
03:22:37|1738.85
03:22:39|1738.85
03:22:39|1738.85
03:22:40|1738.85
03:22:41|1738.85
03:22:42|1738.85
03:22:44|1738.85
03:22:44|1738.85
03:22:45|1738.85
03:22:46|1738.85
03:22:47|1738.85
03:22:48|1738.85
03:22:49|1738.85
03:22:50|1738.85
03:22:51|1738.85
03:22:52|1738.84
03:22:53|1738.84
03:22:54|1738.84
03:22:55|1738.84
03:22:56|1738.85
03:22:57|1738.85
03:22:58|1738.85
03:22:59|1738.85
03:23:00|1738.84
03:23:01|1738.85
03:23:02|1738.85
03:23:03|1738.85
03:23:04|1738.62
03:23:05|1738.41
03:23:06|1738.37
03:23:08|1738.37
03:23:09|1738.37
03:23:10|1738.31
03:23:10|1738.31
03:23:13|1738.3
03:23:13|1738.12
03:23:14|1738.12
03:23:16|1738.12
03:23:17|1738.12
03:23:18|1738.12
03:23:19|1738.11
03:23:20|1738.05
03:23:20|1738.05
03:23:21|1738.05
03:23:23|1738.04
03:23:23|1738.04
03:23:24|1738.04
03:23:26|1738.04
03:23:27|1738.04
03:23:28|1738.04
03:23:29|1738.05
03:23:30|1737.92
03:23:30|1737.92
03:23:32|1737.93
03:23:32|1737.93
03:23:34|1737.93
03:23:34|1737.92
03:23:35|1737.92
03:23:37|1737.92
03:23:37|1737.93
03:23:38|1737.93
03:23:40|1737.93
03:23:40|1737.93
03:23:42|1737.93
03:23:43|1737.93
03:23:43|1737.93
03:23:45|1737.93
03:23:46|1737.93
03:23:47|1737.93
03:23:48|1737.93
03:23:49|1737.92
03:23:50|1737.92
03:23:51|1737.92
03:23:52|1737.93
03:23:53|1737.93
03:23:54|1737.92
03:23:55|1737.92
03:23:56|1737.92
03:23:57|1737.93
03:23:57|1737.93
03:23:58|1737.93
03:24:00|1737.93
03:24:01|1737.92
03:24:01|1737.93
03:24:03|1737.92
03:24:04|1737.92
03:24:05|1737.93
03:24:06|1737.92
03:24:07|1737.93
03:24:08|1737.92
03:24:09|1737.92
03:24:11|1737.92
03:24:11|1737.92
03:24:13|1737.92
03:24:14|1737.93
03:24:15|1737.93
03:24:16|1737.93
03:24:17|1737.93
03:24:18|1737.92
03:24:19|1737.93
03:24:20|1737.93
03:24:21|1737.92
03:24:22|1737.93
03:24:23|1737.93
03:24:24|1737.93
03:24:25|1737.93
03:24:26|1737.93
03:24:27|1737.93
03:24:28|1737.93
03:24:29|1737.92
03:24:30|1737.92
03:24:31|1737.93
03:24:32|1737.93
03:24:33|1737.93
03:24:34|1737.93
03:24:35|1737.93
03:24:37|1737.92
03:24:38|1737.92
03:24:38|1737.92
03:24:39|1737.93
03:24:41|1737.92
03:24:41|1737.93
03:24:43|1737.93
03:24:44|1737.93
03:24:45|1737.93
03:24:46|1737.92
03:24:46|1737.2
03:24:47|1737.32
03:24:49|1737.31
03:24:49|1737.31
03:24:50|1737.32
03:24:52|1737.31
03:24:52|1737.31
03:24:53|1737.45
03:24:55|1737.64
03:24:55|1737.64
03:24:56|1737.64
03:24:57|1737.64
03:24:59|1737.64
03:25:00|1737.64
03:25:00|1737.64
03:25:02|1737.64
03:25:02|1737.63
03:25:04|1737.54
03:25:04|1737.54
03:25:05|1737.53
03:25:06|1737.53
03:25:07|1737.54
03:25:09|1737.54
03:25:10|1737.53
03:25:11|1737.54
03:25:12|1737.54
03:25:13|1737.53
03:25:14|1737.53
03:25:15|1737.53
03:25:16|1737.53
03:25:17|1737.54
03:25:18|1737.53
03:25:19|1737.54
03:25:20|1737.54
03:25:21|1737.53
03:25:22|1737.53
03:25:23|1737.53
03:25:24|1737.53
03:25:25|1737.54
03:25:26|1737.54
03:25:27|1737.54
03:25:28|1737.54
03:25:29|1737.54
03:25:30|1737.32
03:25:31|1737.32
03:25:33|1737.33
03:25:33|1737.33
03:25:34|1737.32
03:25:35|1737.32
03:25:36|1737.32
03:25:37|1737.32
03:25:38|1737.33
03:25:39|1737.33
03:25:40|1737.33
03:25:41|1737.33
03:25:42|1737.32
03:25:43|1737.32
03:25:44|1737.32
03:25:45|1737.32
03:25:46|1737.18
03:25:47|1737.18
03:25:48|1737.18
03:25:49|1737.19
03:25:50|1737.18
03:25:51|1737.19
03:25:52|1737.19
03:25:53|1737.18
03:25:54|1737.18
03:25:55|1737.18
03:25:56|1737.19
03:25:57|1737.19
03:25:58|1737.19
03:25:59|1737.18
03:26:00|1737.19
03:26:01|1737.19
03:26:02|1737.18
03:26:04|1737.18
03:26:04|1737.38
03:26:05|1737.37
03:26:06|1737.38
03:26:07|1737.37
03:26:08|1737.37
03:26:09|1737.31
03:26:10|1737.31
03:26:12|1737.31
03:26:13|1737.32
03:26:14|1737.31
03:26:15|1737.31
03:26:16|1737.31
03:26:17|1737.31
03:26:18|1737.31
03:26:19|1737.31
03:26:20|1737.31
03:26:21|1737.32
03:26:22|1737.32
03:26:23|1737.32
03:26:25|1737.31
03:26:25|1737.32
03:26:26|1737.32
03:26:27|1737.39
03:26:28|1737.53
03:26:29|1737.55
03:26:30|1737.55
03:26:31|1737.55
03:26:32|1737.55
03:26:33|1737.55
03:26:34|1737.54
03:26:35|1737.54
03:26:36|1737.54
03:26:37|1737.54
03:26:38|1737.55
03:26:39|1737.55
03:26:40|1737.55
03:26:41|1737.55
03:26:43|1737.55
03:26:43|1737.55
03:26:44|1737.64
03:26:45|1737.63
03:26:46|1737.63
03:26:48|1737.63
03:26:48|1737.63
03:26:49|1737.64
03:26:50|1737.73
03:26:51|1737.73
03:26:53|1737.96
03:26:53|1737.96
03:26:55|1737.95
03:26:56|1737.96
03:26:56|1737.96
03:26:58|1737.96
03:26:59|1737.96
03:27:00|1737.99
03:27:01|1738.11
03:27:02|1738.11
03:27:03|1738.11
03:27:04|1738.1
03:27:05|1738.1
03:27:06|1738.1
03:27:07|1738.1
03:27:08|1738.1
03:27:09|1738.1
03:27:10|1738.11
03:27:11|1738.11
03:27:13|1738.11
03:27:14|1738.1
03:27:19|1738.1
03:27:20|1738.11
03:27:21|1738.11
03:27:22|1738.21
03:27:23|1738.2
03:27:24|1738.21
03:27:25|1738.21
03:27:26|1738.21
03:27:27|1738.2
03:27:28|1738.21
03:27:30|1738.38
03:27:31|1738.38
03:27:31|1738.39
03:27:32|1738.32
03:27:33|1738.33
03:27:34|1738.33
03:27:35|1738.33
03:27:37|1738.32
03:27:37|1738.32
03:27:38|1738.33
03:27:39|1738.33
03:27:40|1738.32
03:27:41|1738.33
03:27:42|1738.33
03:27:44|1738.28
03:27:45|1738.08
03:27:45|1738.08
03:27:46|1738.08
03:27:47|1738.08
03:27:48|1737.89
03:27:49|1737.89
03:27:50|1737.89
03:27:51|1737.89
03:27:52|1737.89
03:27:53|1737.89
03:27:54|1737.88
03:27:55|1737.88
03:27:56|1737.88
03:27:58|1737.88
03:27:58|1737.89
03:27:59|1737.89
03:28:00|1737.89
03:28:01|1737.88
03:28:02|1737.87
03:28:03|1737.87
03:28:05|1737.87
03:28:06|1737.87
03:28:06|1737.87
03:28:07|1737.86
03:28:09|1737.86
03:28:09|1737.86
03:28:10|1737.87
03:28:11|1737.87
03:28:13|1737.76
03:28:14|1737.75
03:28:16|1737.75
03:28:17|1737.75
03:28:18|1737.76
03:28:18|1737.76
03:28:20|1737.76
03:28:20|1737.76
03:28:22|1737.76
03:28:23|1737.76
03:28:24|1737.75
03:28:25|1737.76
03:28:26|1737.76
03:28:27|1737.76
03:28:28|1737.75
03:28:29|1737.75
03:28:30|1737.76
03:28:31|1737.75
03:28:32|1737.76
03:28:33|1737.76
03:28:34|1737.76
03:28:35|1737.76
03:28:36|1737.76
03:28:37|1737.76
03:28:38|1737.75
03:28:38|1737.75
03:28:40|1737.75
03:28:41|1737.75
03:28:42|1737.75
03:28:43|1737.75
03:28:44|1737.75
03:28:45|1736.93
03:28:46|1736.94
03:28:47|1736.93
03:28:48|1736.93
03:28:49|1736.93
03:28:50|1736.93
03:28:51|1736.94
03:28:52|1736.94
03:28:53|1736.93
03:28:54|1736.94
03:28:55|1736.94
03:28:56|1736.94
03:28:57|1736.93
03:28:58|1736.93
03:28:59|1736.94
03:29:00|1736.94
03:29:01|1736.93
03:29:02|1736.94
03:29:03|1736.96
03:29:04|1736.96
03:29:05|1736.96
03:29:06|1737.02
03:29:07|1737.02
03:29:08|1737.13
03:29:09|1737.1
03:29:10|1737.1
03:29:11|1737.11
03:29:12|1737.11
03:29:13|1737.11
03:29:15|1737.11
03:29:16|1737.1
03:29:17|1737.1
03:29:18|1737.1
03:29:20|1737.11
03:29:21|1737.11
03:29:21|1737.11
03:29:22|1737.1
03:29:23|1737.11
03:29:24|1737.1
03:29:26|1737.11
03:29:27|1737.11
03:29:28|1737.11
03:29:29|1737.1
03:29:30|1737.1
03:29:30|1737.1
03:29:32|1737.11
03:29:33|1737.1
03:29:34|1737.11
03:29:35|1737.11
03:29:36|1737.11
03:29:37|1737.11
03:29:38|1737.11
03:29:38|1737.1
03:29:40|1737.11
03:29:40|1737.1
03:29:42|1737.11
03:29:43|1737.1
03:29:43|1737.1
03:29:45|1737.1
03:29:45|1737.09
03:29:47|1737.09
03:29:48|1737.1
03:29:49|1737.1
03:29:50|1737.1
03:29:51|1737.09
03:29:51|1737.09
03:29:53|1737.09
03:29:54|1737.1
03:29:55|1737.1
03:29:56|1737.09
03:29:57|1737.09
03:29:58|1737.09
03:30:00|1737.09
03:30:01|1737.09
03:30:02|1737.1
03:30:02|1737.1
03:30:03|1737.02
03:30:05|1737.02
03:30:06|1737.02
03:30:07|1737.01
03:30:07|1737.01
03:30:09|1736.71
03:30:10|1736.44
03:30:11|1736.44
03:30:12|1736.43
03:30:12|1736.43
03:30:14|1736.42
03:30:15|1736.42
03:30:17|1736.42
03:30:17|1736.42
03:30:18|1736.39
03:30:19|1736.39
03:30:20|1736.38
03:30:21|1736.39
03:30:22|1736.39
03:30:23|1736.39
03:30:24|1736.39
03:30:25|1736.39
03:30:26|1736.38
03:30:27|1736.39
03:30:28|1736.39
03:30:29|1736.39
03:30:30|1736.66
03:30:31|1736.66
03:30:32|1736.7
03:30:33|1736.7
03:30:34|1736.76
03:30:35|1736.99
03:30:36|1737.11
03:30:37|1737.11
03:30:39|1737.11
03:30:40|1737.1
03:30:40|1737.1
03:30:41|1737.1
03:30:42|1737.1
03:30:44|1737.11
03:30:44|1737.11
03:30:45|1737.11
03:30:46|1737.11
03:30:47|1737.24
03:30:48|1737.25
03:30:50|1737.24
03:30:50|1737.25
03:30:51|1737.25
03:30:53|1737.24
03:30:53|1737.24
03:30:54|1737.24
03:30:55|1737.24
03:30:57|1737.25
03:30:58|1737.25
03:30:58|1737.25
03:30:59|1737.25
03:31:00|1737.31
03:31:01|1737.31
03:31:02|1737.32
03:31:04|1737.44
03:31:04|1737.44
03:31:05|1737.44
03:31:06|1737.45
03:31:08|1737.45
03:31:08|1737.45
03:31:09|1737.45
03:31:11|1737.44
03:31:11|1737.45
03:31:12|1737.45
03:31:13|1737.44
03:31:14|1737.45
03:31:16|1737.44
03:31:17|1737.45
03:31:18|1737.45
03:31:20|1737.45
03:31:20|1737.45
03:31:22|1737.45
03:31:22|1737.45
03:31:23|1737.45
03:31:25|1737.45
03:31:26|1737.45
03:31:27|1737.64
03:31:28|1737.66
03:31:29|1737.66
03:31:30|1737.66
03:31:31|1737.66
03:31:32|1737.66
03:31:33|1737.66
03:31:34|1737.66
03:31:35|1737.67
03:31:36|1737.67
03:31:37|1737.54
03:31:38|1737.53
03:31:39|1737.52
03:31:40|1737.52
03:31:41|1737.53
03:31:42|1737.53
03:31:43|1737.52
03:31:44|1737.53
03:31:45|1737.53
03:31:46|1737.52
03:31:47|1737.52
03:31:48|1737.52
03:31:49|1737.53
03:31:50|1737.52
03:31:51|1737.52
03:31:52|1737.53
03:31:53|1737.53
03:31:54|1737.53
03:31:55|1737.52
03:31:56|1737.52
03:31:57|1737.53
03:31:58|1737.53
03:31:59|1737.53
03:32:00|1737.53
03:32:01|1737.53
03:32:02|1737.53
03:32:03|1737.52
03:32:04|1737.52
03:32:05|1737.53
03:32:06|1737.53
03:32:07|1737.53
03:32:08|1737.53
03:32:09|1737.53
03:32:10|1737.53
03:32:11|1737.53
03:32:12|1737.53
03:32:13|1737.53
03:32:14|1737.53
03:32:15|1737.53
03:32:16|1737.53
03:32:18|1737.62
03:32:18|1737.62
03:32:19|1737.69
03:32:21|1737.68
03:32:21|1737.68
03:32:22|1737.69
03:32:23|1737.69
03:32:24|1737.69
03:32:25|1737.68
03:32:26|1737.68
03:32:27|1737.69
03:32:28|1737.69
03:32:29|1737.69
03:32:30|1737.69
03:32:31|1737.69
03:32:32|1737.69
03:32:34|1737.69
03:32:34|1737.69
03:32:35|1737.69
03:32:37|1737.69
03:32:37|1737.69
03:32:38|1737.69
03:32:39|1737.69
03:32:41|1737.68
03:32:42|1737.69
03:32:43|1737.68
03:32:43|1737.69
03:32:45|1737.69
03:32:46|1737.69
03:32:47|1737.69
03:32:48|1737.69
03:32:49|1737.68
03:32:50|1737.68
03:32:51|1737.68
03:32:52|1737.68
03:32:53|1737.69
03:32:54|1737.88
03:32:55|1737.87
03:32:56|1737.87
03:32:56|1737.87
03:32:58|1737.87
03:32:59|1737.87
03:33:00|1737.87
03:33:01|1737.87
03:33:02|1737.88
03:33:03|1737.88
03:33:04|1737.88
03:33:05|1737.88
03:33:06|1737.87
03:33:07|1737.88
03:33:08|1737.88
03:33:09|1737.87
03:33:10|1737.88
03:33:11|1737.88
03:33:12|1737.88
03:33:13|1737.87
03:33:14|1737.87
03:33:15|1737.88
03:33:16|1737.87
03:33:17|1737.88
03:33:19|1737.88
03:33:19|1737.88
03:33:20|1737.87
03:33:21|1737.87
03:33:22|1737.87
03:33:23|1737.87
03:33:25|1737.88
03:33:25|1737.88
03:33:27|1737.87
03:33:27|1737.87
03:33:29|1737.88
03:33:30|1737.88
03:33:30|1737.88
03:33:31|1737.88
03:33:32|1737.88
03:33:34|1737.88
03:33:34|1737.88
03:33:36|1737.95
03:33:36|1737.97
03:33:37|1737.97
03:33:39|1737.97
03:33:39|1737.97
03:33:40|1737.98
03:33:42|1737.98
03:33:43|1737.98
03:33:43|1737.98
03:33:45|1737.98
03:33:45|1737.98
03:33:47|1737.98
03:33:47|1737.98
03:33:48|1737.98
03:33:49|1737.98
03:33:50|1737.99
03:33:51|1737.99
03:33:52|1738.
03:33:53|1737.99
03:33:55|1737.99
03:33:55|1737.99
03:33:56|1738.
03:33:58|1737.99
03:33:58|1737.99
03:34:00|1737.99
03:34:00|1737.99
03:34:01|1737.99
03:34:02|1737.99
03:34:03|1737.99
03:34:04|1738.
03:34:05|1738.
03:34:06|1737.99
03:34:08|1738.
03:34:08|1737.99
03:34:10|1738.
03:34:10|1737.99
03:34:12|1738.
03:34:13|1738.
03:34:13|1737.99
03:34:14|1737.99
03:34:16|1737.99
03:34:17|1738.
03:34:18|1737.99
03:34:19|1737.99
03:34:20|1737.99
03:34:21|1737.99
03:34:22|1737.99
03:34:23|1737.99
03:34:25|1738.
03:34:25|1738.
03:34:26|1737.99
03:34:27|1737.99
03:34:29|1738.
03:34:29|1738.
03:34:30|1738.
03:34:31|1738.
03:34:33|1738.
03:34:33|1737.99
03:34:35|1737.99
03:34:35|1737.99
03:34:36|1738.
03:34:38|1738.
03:34:39|1738.02
03:34:40|1738.38
03:34:40|1738.39
03:34:42|1738.39
03:34:43|1738.39
03:34:43|1738.39
03:34:44|1738.38
03:34:45|1738.39
03:34:46|1738.38
03:34:47|1738.39
03:34:48|1738.39
03:34:50|1738.4
03:34:50|1738.4
03:34:52|1738.4
03:34:52|1738.39
03:34:53|1738.4
03:34:54|1738.39
03:34:55|1738.39
03:34:56|1738.55
03:34:57|1738.57
03:34:59|1738.57
03:35:00|1738.57
03:35:00|1738.56
03:35:02|1738.56
03:35:03|1738.56
03:35:04|1738.57
03:35:05|1738.57
03:35:05|1738.56
03:35:07|1738.56
03:35:08|1738.57
03:35:09|1738.57
03:35:10|1738.57
03:35:11|1738.73
03:35:12|1738.73
03:35:13|1738.73
03:35:14|1738.73
03:35:15|1738.73
03:35:16|1738.73
03:35:17|1738.73
03:35:18|1738.73
03:35:19|1738.74
03:35:21|1738.74
03:35:22|1738.73
03:35:23|1738.73
03:35:24|1738.74
03:35:25|1738.74
03:35:27|1738.74
03:35:27|1738.74
03:35:28|1738.73
03:35:30|1738.74
03:35:30|1738.74
03:35:31|1738.74
03:35:32|1738.74
03:35:33|1738.73
03:35:34|1738.74
03:35:35|1738.41
03:35:36|1738.4
03:35:37|1738.4
03:35:38|1738.41
03:35:39|1738.41
03:35:41|1738.4
03:35:41|1738.4
03:35:42|1738.17
03:35:43|1738.17
03:35:44|1738.17
03:35:45|1738.17
03:35:46|1738.16
03:35:47|1738.17
03:35:48|1738.17
03:35:49|1738.17
03:35:50|1738.17
03:35:51|1738.17
03:35:52|1738.19
03:35:53|1738.19
03:35:54|1738.19
03:35:55|1738.19
03:35:56|1738.19
03:35:57|1738.18
03:35:58|1738.19
03:35:59|1738.19
03:36:00|1738.18
03:36:01|1738.55
03:36:02|1738.55
03:36:03|1738.55
03:36:04|1738.54
03:36:05|1738.55
03:36:07|1738.55
03:36:07|1738.55
03:36:08|1738.55
03:36:09|1738.54
03:36:10|1738.54
03:36:11|1738.55
03:36:12|1738.55
03:36:14|1738.57
03:36:14|1738.57
03:36:15|1738.74
03:36:16|1738.74
03:36:18|1738.93
03:36:18|1738.93
03:36:19|1738.93
03:36:21|1738.9
03:36:22|1738.89
03:36:23|1738.89
03:36:24|1738.89
03:36:26|1738.88
03:36:26|1738.89
03:36:27|1738.89
03:36:28|1738.89
03:36:29|1738.89
03:36:30|1739.17
03:36:31|1739.18
03:36:32|1739.17
03:36:33|1739.17
03:36:34|1739.17
03:36:35|1739.17
03:36:36|1739.17
03:36:37|1739.17
03:36:38|1739.17
03:36:39|1739.18
03:36:40|1739.18
03:36:41|1739.18
03:36:42|1739.18
03:36:43|1739.18
03:36:44|1739.19
03:36:45|1739.19
03:36:46|1739.18
03:36:47|1739.18
03:36:48|1739.19
03:36:49|1739.19
03:36:50|1739.19
03:36:51|1739.19
03:36:52|1739.19
03:36:53|1739.62
03:36:54|1739.55
03:36:55|1739.56
03:36:56|1739.56
03:36:57|1739.56
03:36:58|1739.56
03:37:00|1739.56
03:37:01|1739.56
03:37:02|1739.56
03:37:02|1739.56
03:37:03|1739.55
03:37:04|1739.56
03:37:06|1739.55
03:37:07|1739.62
03:37:07|1739.62
03:37:09|1739.62
03:37:10|1739.62
03:37:10|1739.61
03:37:11|1739.62
03:37:12|1739.62
03:37:14|1739.61
03:37:14|1739.61
03:37:15|1739.61
03:37:16|1739.62
03:37:17|1739.62
03:37:18|1739.62
03:37:20|1739.62
03:37:21|1739.62
03:37:22|1739.61
03:37:23|1739.62
03:37:24|1739.62
03:37:25|1739.61
03:37:26|1739.61
03:37:27|1739.61
03:37:28|1739.61
03:37:29|1739.62
03:37:30|1739.62
03:37:31|1739.62
03:37:32|1739.62
03:37:33|1739.47
03:37:34|1739.47
03:37:35|1739.47
03:37:36|1739.47
03:37:38|1739.47
03:37:39|1739.47
03:37:39|1739.46
03:37:41|1739.46
03:37:42|1739.46
03:37:43|1739.46
03:37:44|1739.46
03:37:44|1739.46
03:37:45|1739.46
03:37:47|1739.46
03:37:47|1739.47
03:37:48|1739.47
03:37:49|1739.47
03:37:50|1739.47
03:37:51|1739.47
03:37:53|1739.47
03:37:53|1739.47
03:37:54|1739.47
03:37:55|1739.47
03:37:56|1739.47
03:37:57|1739.47
03:37:59|1739.47
03:37:59|1739.47
03:38:00|1739.47
03:38:01|1739.48
03:38:02|1739.48
03:38:04|1739.48
03:38:05|1739.47
03:38:06|1739.48
03:38:06|1739.48
03:38:07|1739.47
03:38:08|1739.48
03:38:09|1739.48
03:38:10|1739.48
03:38:11|1739.48
03:38:12|1739.48
03:38:13|1739.22
03:38:15|1739.08
03:38:15|1739.08
03:38:16|1739.08
03:38:17|1739.08
03:38:19|1739.08
03:38:19|1739.08
03:38:20|1739.35
03:38:21|1739.35
03:38:23|1739.35
03:38:24|1739.34
03:38:25|1739.35
03:38:26|1739.35
03:38:27|1739.35
03:38:28|1739.38
03:38:29|1739.38
03:38:30|1739.46
03:38:31|1739.46
03:38:32|1739.45
03:38:33|1739.61
03:38:34|1739.61
03:38:35|1739.61
03:38:36|1739.61
03:38:37|1739.61
03:38:38|1739.61
03:38:39|1739.61
03:38:40|1739.61
03:38:41|1739.61
03:38:42|1739.61
03:38:43|1739.69
03:38:44|1739.69
03:38:45|1739.69
03:38:46|1739.69
03:38:47|1739.69
03:38:48|1739.69
03:38:49|1739.69
03:38:50|1739.69
03:38:51|1739.7
03:38:52|1739.7
03:38:53|1739.7
03:38:54|1739.7
03:38:55|1739.7
03:38:56|1739.69
03:38:57|1739.69
03:38:58|1739.7
03:38:59|1739.7
03:39:00|1739.69
03:39:01|1739.9
03:39:02|1739.91
03:39:03|1739.91
03:39:04|1739.9
03:39:05|1739.9
03:39:06|1739.91
03:39:07|1739.91
03:39:08|1739.91
03:39:09|1739.91
03:39:10|1739.91
03:39:11|1739.71
03:39:12|1739.68
03:39:13|1739.68
03:39:14|1739.68
03:39:15|1739.68
03:39:16|1739.69
03:39:17|1739.69
03:39:18|1739.69
03:39:19|1739.69
03:39:20|1739.69
03:39:21|1739.69
03:39:22|1739.68
03:39:23|1739.68
03:39:25|1739.65
03:39:25|1739.65
03:39:26|1739.65
03:39:28|1739.64
03:39:30|1739.22
03:39:30|1739.22
03:39:32|1739.22
03:39:33|1738.86
03:39:34|1738.82
03:39:34|1738.82
03:39:36|1738.82
03:39:36|1738.82
03:39:37|1738.81
03:39:39|1738.81
03:39:39|1738.84
03:39:41|1738.84
03:39:41|1738.88
03:39:43|1738.89
03:39:43|1738.89
03:39:45|1738.89
03:39:46|1738.89
03:39:47|1738.88
03:39:48|1738.89
03:39:49|1738.89
03:39:50|1738.89
03:39:51|1738.88
03:39:52|1738.88
03:39:53|1738.89
03:39:54|1738.88
03:39:55|1738.88
03:39:56|1738.88
03:39:57|1738.89
03:39:58|1738.89
03:39:59|1738.89
03:40:00|1738.89
03:40:01|1738.9
03:40:02|1738.91
03:40:03|1738.91
03:40:04|1738.9
03:40:05|1738.9
03:40:06|1738.91
03:40:07|1738.91
03:40:08|1738.9
03:40:09|1738.9
03:40:10|1738.9
03:40:11|1738.91
03:40:12|1738.91
03:40:13|1738.9
03:40:14|1738.9
03:40:15|1738.9
03:40:16|1738.9
03:40:16|1738.74
03:40:18|1738.74
03:40:19|1738.73
03:40:20|1738.73
03:40:21|1738.73
03:40:22|1738.42
03:40:23|1738.42
03:40:24|1738.42
03:40:26|1738.24
03:40:27|1738.24
03:40:28|1738.24
03:40:29|1738.25
03:40:30|1738.24
03:40:31|1738.24
03:40:32|1738.24
03:40:33|1738.18
03:40:34|1738.18
03:40:35|1738.18
03:40:36|1738.18
03:40:36|1738.19
03:40:38|1738.19
03:40:39|1738.18
03:40:40|1738.19
03:40:41|1738.18
03:40:42|1738.19
03:40:43|1738.19
03:40:44|1738.26
03:40:45|1738.46
03:40:46|1738.55
03:40:47|1738.58
03:40:48|1738.8
03:40:49|1738.8
03:40:50|1738.8
03:40:51|1738.81
03:40:52|1738.8
03:40:53|1738.8
03:40:54|1738.8
03:40:55|1738.8
03:40:56|1738.81
03:40:57|1738.81
03:40:58|1738.81
03:40:59|1738.81
03:41:00|1738.8
03:41:01|1738.8
03:41:02|1738.8
03:41:03|1738.8
03:41:04|1738.8
03:41:05|1738.8
03:41:06|1738.81
03:41:07|1738.81
03:41:08|1738.8
03:41:09|1738.8
03:41:10|1738.8
03:41:11|1738.8
03:41:13|1738.8
03:41:14|1738.81
03:41:14|1738.82
03:41:15|1738.88
03:41:17|1738.92
03:41:17|1738.98
03:41:18|1739.06
03:41:19|1739.21
03:41:21|1739.21
03:41:22|1739.21
03:41:22|1739.21
03:41:24|1739.21
03:41:24|1739.21
03:41:26|1739.21
03:41:27|1739.21
03:41:29|1739.21
03:41:29|1739.22
03:41:30|1739.21
03:41:32|1739.3
03:41:33|1739.3
03:41:33|1739.3
03:41:35|1739.3
03:41:35|1739.31
03:41:37|1739.31
03:41:38|1739.32
03:41:39|1739.32
03:41:39|1739.31
03:41:41|1739.31
03:41:42|1739.31
03:41:42|1739.31
03:41:43|1739.32
03:41:44|1739.31
03:41:46|1739.31
03:41:47|1739.31
03:41:47|1739.31
03:41:48|1739.31
03:41:50|1739.31
03:41:50|1739.31
03:41:52|1739.31
03:41:53|1739.31
03:41:54|1739.31
03:41:55|1739.32
03:41:56|1739.32
03:41:57|1739.46
03:41:58|1739.46
03:41:59|1739.46
03:42:00|1739.47
03:42:01|1739.47
03:42:01|1739.47
03:42:03|1739.46
03:42:04|1739.46
03:42:05|1739.47
03:42:06|1739.46
03:42:06|1739.47
03:42:08|1739.46
03:42:09|1739.46
03:42:09|1739.46
03:42:11|1739.47
03:42:11|1739.46
03:42:13|1739.46
03:42:14|1739.46
03:42:15|1739.46
03:42:15|1739.46
03:42:17|1739.46
03:42:18|1739.47
03:42:19|1739.47
03:42:20|1739.47
03:42:21|1739.47
03:42:21|1739.46
03:42:23|1739.46
03:42:24|1739.47
03:42:24|1739.46
03:42:26|1739.47
03:42:27|1739.47
03:42:28|1739.47
03:42:29|1739.47
03:42:31|1739.46
03:42:32|1739.47
03:42:33|1739.46
03:42:34|1739.47
03:42:34|1739.47
03:42:36|1739.47
03:42:36|1739.47
03:42:38|1739.47
03:42:39|1739.47
03:42:40|1739.46
03:42:41|1739.46
03:42:42|1739.47
03:42:43|1739.47
03:42:44|1739.47
03:42:45|1739.46
03:42:46|1739.46
03:42:47|1739.46
03:42:48|1739.46
03:42:49|1739.74
03:42:50|1739.74
03:42:51|1739.74
03:42:52|1739.74
03:42:53|1739.73
03:42:54|1739.74
03:42:55|1739.74
03:42:56|1739.74
03:42:57|1739.74
03:42:58|1739.74
03:42:59|1739.74
03:43:00|1739.74
03:43:01|1739.74
03:43:02|1739.74
03:43:03|1739.74
03:43:04|1739.74
03:43:05|1739.74
03:43:06|1739.74
03:43:07|1739.74
03:43:08|1739.73
03:43:09|1739.73
03:43:10|1739.74
03:43:11|1739.74
03:43:12|1739.74
03:43:13|1739.74
03:43:14|1739.74
03:43:15|1739.74
03:43:16|1739.74
03:43:17|1739.49
03:43:18|1739.49
03:43:19|1739.46
03:43:20|1739.46
03:43:21|1739.47
03:43:22|1739.47
03:43:23|1739.22
03:43:24|1739.23
03:43:25|1739.05
03:43:26|1739.05
03:43:27|1739.05
03:43:29|1739.06
03:43:29|1739.06
03:43:31|1739.06
03:43:32|1739.06
03:43:32|1738.85
03:43:34|1738.83
03:43:35|1738.83
03:43:36|1738.82
03:43:37|1738.82
03:43:38|1738.82
03:43:39|1738.82
03:43:40|1738.83
03:43:41|1738.82
03:43:42|1738.82
03:43:43|1738.83
03:43:44|1738.83
03:43:45|1738.82
03:43:45|1738.82
03:43:47|1738.82
03:43:48|1738.82
03:43:49|1738.82
03:43:50|1738.82
03:43:51|1738.82
03:43:52|1738.8
03:43:53|1738.8
03:43:54|1738.8
03:43:54|1738.77
03:43:56|1738.78
03:43:56|1738.77
03:43:58|1738.77
03:43:59|1738.78
03:44:00|1738.78
03:44:01|1738.8
03:44:03|1738.8
03:44:03|1738.83
03:44:04|1738.82
03:44:05|1738.82
03:44:06|1738.83
03:44:07|1738.83
03:44:09|1738.83
03:44:09|1738.64
03:44:10|1738.64
03:44:11|1738.64
03:44:12|1738.65
03:44:13|1738.64
03:44:14|1738.64
03:44:16|1738.64
03:44:16|1738.64
03:44:17|1738.43
03:44:18|1738.43
03:44:19|1738.42
03:44:20|1738.43
03:44:22|1738.42
03:44:22|1738.24
03:44:24|1738.24
03:44:24|1738.24
03:44:26|1738.25
03:44:26|1738.24
03:44:27|1738.24
03:44:29|1738.24
03:44:30|1738.25
03:44:31|1738.25
03:44:33|1738.24
03:44:33|1738.24
03:44:34|1738.24
03:44:35|1738.25
03:44:36|1738.25
03:44:37|1738.24
03:44:38|1738.24
03:44:40|1738.25
03:44:40|1738.24
03:44:41|1738.25
03:44:42|1738.24
03:44:43|1738.24
03:44:45|1738.24
03:44:45|1738.24
03:44:47|1738.24
03:44:47|1738.24
03:44:49|1738.24
03:44:50|1738.24
03:44:51|1738.24
03:44:52|1738.24
03:44:52|1738.24
03:44:53|1738.24
03:44:55|1738.24
03:44:56|1738.24
03:44:57|1738.24
03:44:58|1738.25
03:44:59|1738.65
03:44:59|1739.13
03:45:01|1739.19
03:45:02|1739.19
03:45:03|1739.19
03:45:03|1739.19
03:45:05|1739.19
03:45:05|1739.2
03:45:07|1739.19
03:45:08|1739.19
03:45:09|1739.38
03:45:10|1739.51
03:45:11|1739.51
03:45:12|1739.3
03:45:13|1739.2
03:45:14|1739.2
03:45:15|1739.19
03:45:16|1738.9
03:45:17|1738.9
03:45:18|1738.9
03:45:19|1738.9
03:45:20|1738.9
03:45:21|1738.9
03:45:22|1738.9
03:45:23|1738.55
03:45:24|1738.56
03:45:25|1738.56
03:45:26|1738.55
03:45:27|1738.56
03:45:28|1738.55
03:45:29|1738.56
03:45:30|1738.55
03:45:32|1738.76
03:45:33|1738.76
03:45:34|1738.76
03:45:34|1738.76
03:45:36|1738.76
03:45:37|1738.77
03:45:38|1738.79
03:45:39|1738.8
03:45:40|1738.8
03:45:41|1738.8
03:45:42|1738.79
03:45:43|1738.79
03:45:44|1738.79
03:45:45|1738.79
03:45:46|1738.8
03:45:47|1738.8
03:45:48|1739.3
03:45:49|1739.3
03:45:50|1739.3
03:45:51|1739.31
03:45:52|1739.3
03:45:54|1739.31
03:45:54|1739.31
03:45:55|1739.3
03:45:56|1739.3
03:45:57|1739.3
03:45:58|1739.31
03:45:59|1739.3
03:46:00|1739.31
03:46:01|1739.31
03:46:02|1739.31
03:46:03|1739.31
03:46:04|1739.31
03:46:05|1739.3
03:46:06|1739.3
03:46:07|1739.31
03:46:08|1739.31
03:46:09|1739.31
03:46:10|1739.3
03:46:11|1739.3
03:46:12|1739.31
03:46:13|1739.3
03:46:14|1739.3
03:46:16|1739.31
03:46:16|1739.31
03:46:17|1739.31
03:46:18|1739.31
03:46:19|1739.31
03:46:20|1739.31
03:46:21|1739.31
03:46:22|1739.31
03:46:23|1739.31
03:46:24|1739.3
03:46:25|1739.3
03:46:27|1739.54
03:46:27|1739.53
03:46:28|1739.53
03:46:29|1739.53
03:46:30|1739.53
03:46:32|1739.54
03:46:33|1739.48
03:46:34|1739.48
03:46:35|1739.48
03:46:36|1739.48
03:46:37|1739.48
03:46:38|1739.48
03:46:39|1739.48
03:46:41|1739.48
03:46:42|1739.48
03:46:42|1739.48
03:46:44|1739.49
03:46:45|1739.48
03:46:46|1739.48
03:46:47|1739.48
03:46:48|1739.48
03:46:49|1739.49
03:46:50|1739.49
03:46:51|1739.48
03:46:52|1739.48
03:46:52|1739.48
03:46:53|1739.48
03:46:55|1739.48
03:46:56|1739.49
03:46:57|1739.48
03:46:58|1739.48
03:46:59|1739.48
03:47:00|1739.48
03:47:01|1739.49
03:47:02|1739.48
03:47:02|1739.48
03:47:04|1739.48
03:47:05|1739.48
03:47:06|1739.48
03:47:07|1739.46
03:47:08|1739.46
03:47:09|1739.46
03:47:10|1739.46
03:47:11|1739.47
03:47:12|1739.46
03:47:13|1739.46
03:47:14|1739.46
03:47:15|1739.46
03:47:16|1739.35
03:47:17|1739.21
03:47:18|1739.22
03:47:19|1739.06
03:47:20|1738.99
03:47:21|1738.83
03:47:22|1738.5
03:47:23|1738.5
03:47:24|1738.29
03:47:25|1738.29
03:47:26|1738.29
03:47:27|1738.29
03:47:28|1738.34
03:47:29|1738.34
03:47:30|1738.34
03:47:31|1738.35
03:47:33|1738.34
03:47:34|1738.34
03:47:35|1738.34
03:47:36|1738.35
03:47:36|1738.34
03:47:38|1738.34
03:47:39|1738.34
03:47:40|1738.34
03:47:41|1738.34
03:47:41|1738.34
03:47:43|1738.35
03:47:44|1738.35
03:47:45|1738.35
03:47:47|1738.34
03:47:47|1738.34
03:47:48|1738.35
03:47:49|1738.35
03:47:50|1738.35
03:47:51|1738.34
03:47:53|1738.34
03:47:53|1738.34
03:47:54|1738.34
03:47:55|1738.34
03:47:56|1738.35
03:47:57|1738.35
03:47:58|1738.25
03:47:59|1738.24
03:48:00|1738.25
03:48:01|1738.24
03:48:02|1738.24
03:48:03|1738.24
03:48:04|1738.24
03:48:05|1738.24
03:48:06|1738.24
03:48:08|1738.24
03:48:08|1738.24
03:48:09|1738.23
03:48:10|1738.18
03:48:11|1738.19
03:48:12|1738.18
03:48:13|1738.18
03:48:14|1738.18
03:48:15|1738.
03:48:16|1738.01
03:48:17|1738.01
03:48:18|1738.
03:48:19|1737.99
03:48:20|1737.99
03:48:21|1738.
03:48:22|1738.
03:48:23|1738.
03:48:25|1738.
03:48:25|1738.
03:48:26|1738.
03:48:27|1738.
03:48:28|1738.
03:48:29|1738.
03:48:30|1738.
03:48:31|1738.
03:48:33|1738.05
03:48:34|1738.11
03:48:35|1738.11
03:48:36|1738.11
03:48:36|1738.11
03:48:38|1738.1
03:48:39|1738.11
03:48:40|1738.1
03:48:40|1738.11
03:48:42|1738.11
03:48:43|1738.11
03:48:43|1738.11
03:48:45|1738.11
03:48:46|1738.11
03:48:47|1738.11
03:48:48|1738.11
03:48:49|1737.95
03:48:50|1737.95
03:48:51|1737.95
03:48:51|1737.95
03:48:52|1737.94
03:48:53|1737.94
03:48:55|1737.94
03:48:56|1737.94
03:48:57|1737.95
03:48:58|1737.94
03:48:59|1737.94
03:49:00|1737.95
03:49:01|1737.95
03:49:02|1737.87
03:49:03|1737.88
03:49:04|1737.87
03:49:05|1737.87
03:49:06|1737.87
03:49:07|1737.87
03:49:08|1737.87
03:49:08|1737.88
03:49:10|1737.88
03:49:11|1737.87
03:49:12|1737.87
03:49:13|1737.87
03:49:14|1737.87
03:49:15|1737.87
03:49:16|1737.88
03:49:17|1737.87
03:49:17|1737.69
03:49:19|1737.68
03:49:20|1737.68
03:49:20|1737.69
03:49:22|1737.68
03:49:23|1737.67
03:49:23|1737.67
03:49:25|1737.67
03:49:26|1737.68
03:49:27|1737.67
03:49:29|1737.67
03:49:29|1737.53
03:49:30|1737.53
03:49:31|1737.53
03:49:32|1737.53
03:49:34|1737.46
03:49:35|1737.47
03:49:36|1737.46
03:49:37|1737.46
03:49:38|1737.47
03:49:40|1737.46
03:49:40|1737.46
03:49:41|1737.46
03:49:42|1737.47
03:49:43|1737.47
03:49:45|1737.47
03:49:45|1737.46
03:49:47|1737.46
03:49:48|1737.46
03:49:49|1737.92
03:49:50|1738.
03:49:51|1738.01
03:49:51|1738.01
03:49:53|1738.01
03:49:54|1738.01
03:49:55|1738.01
03:49:56|1738.01
03:49:57|1738.
03:49:58|1738.18
03:49:59|1738.18
03:49:59|1738.18
03:50:01|1738.18
03:50:02|1738.18
03:50:03|1738.29
03:50:04|1738.31
03:50:05|1738.31
03:50:06|1738.31
03:50:07|1738.31
03:50:08|1738.31
03:50:09|1738.31
03:50:10|1738.31
03:50:11|1738.31
03:50:12|1738.31
03:50:13|1738.31
03:50:14|1738.31
03:50:15|1738.68
03:50:16|1738.7
03:50:17|1738.71
03:50:18|1738.59
03:50:19|1738.57
03:50:20|1738.57
03:50:21|1738.57
03:50:23|1738.57
03:50:23|1738.57
03:50:24|1738.57
03:50:25|1738.57
03:50:26|1738.56
03:50:27|1738.56
03:50:28|1738.56
03:50:29|1738.56
03:50:30|1738.57
03:50:31|1738.57
03:50:32|1738.57
03:50:33|1738.57
03:50:35|1738.56
03:50:36|1738.57
03:50:37|1738.57
03:50:38|1738.56
03:50:39|1738.56
03:50:40|1738.56
03:50:41|1738.56
03:50:42|1738.56
03:50:43|1738.56
03:50:44|1738.56
03:50:45|1738.55
03:50:46|1738.55
03:50:47|1738.55
03:50:48|1738.55
03:50:49|1738.55
03:50:50|1738.55
03:50:51|1738.55
03:50:52|1738.56
03:50:53|1738.55
03:50:54|1738.55
03:50:55|1738.55
03:50:56|1738.56
03:50:57|1738.56
03:50:58|1738.56
03:50:59|1738.56
03:51:00|1738.56
03:51:01|1738.55
03:51:02|1738.55
03:51:03|1738.56
03:51:05|1738.55
03:51:05|1738.44
03:51:06|1738.44
03:51:07|1738.44
03:51:08|1738.44
03:51:09|1738.45
03:51:10|1738.63
03:51:11|1738.67
03:51:12|1738.67
03:51:13|1738.67
03:51:14|1738.67
03:51:15|1738.67
03:51:16|1738.67
03:51:17|1738.67
03:51:18|1738.66
03:51:19|1738.66
03:51:20|1738.66
03:51:21|1738.66
03:51:22|1738.66
03:51:23|1738.66
03:51:24|1738.66
03:51:25|1738.67
03:51:26|1738.66
03:51:28|1738.66
03:51:28|1738.66
03:51:29|1738.66
03:51:30|1738.66
03:51:31|1738.67
03:51:32|1738.67
03:51:33|1738.67
03:51:34|1738.67
03:51:36|1738.67
03:51:36|1738.67
03:51:38|1738.66
03:51:39|1738.66
03:51:40|1738.2
03:51:41|1738.2
03:51:42|1738.13
03:51:42|1738.13
03:51:44|1737.86
03:51:45|1737.85
03:51:46|1737.85
03:51:47|1738.18
03:51:48|1738.17
03:51:49|1738.18
03:51:50|1738.17
03:51:51|1738.18
03:51:52|1738.17
03:51:53|1738.18
03:51:54|1738.18
03:51:55|1738.18
03:51:56|1738.18
03:51:57|1738.18
03:51:58|1738.17
03:51:59|1738.18
03:52:00|1738.49
03:52:01|1738.5
03:52:02|1738.5
03:52:03|1738.49
03:52:04|1738.3
03:52:05|1738.01
03:52:06|1738.02
03:52:07|1738.01
03:52:08|1739.08
03:52:09|1739.09
03:52:10|1739.18
03:52:11|1739.18
03:52:12|1739.19
03:52:13|1739.18
03:52:14|1739.27
03:52:15|1739.38
03:52:16|1739.38
03:52:17|1739.38
03:52:18|1739.38
03:52:19|1739.39
03:52:20|1739.38
03:52:22|1739.39
03:52:22|1739.38
03:52:23|1739.38
03:52:24|1739.38
03:52:25|1739.39
03:52:27|1739.38
03:52:27|1739.38
03:52:28|1739.38
03:52:29|1739.39
03:52:30|1739.38
03:52:31|1739.39
03:52:32|1739.38
03:52:33|1739.39
03:52:34|1739.39
03:52:35|1739.38
03:52:37|1739.38
03:52:38|1739.38
03:52:39|1739.3
03:52:40|1739.23
03:52:41|1739.23
03:52:42|1739.23
03:52:44|1739.23
03:52:44|1739.24
03:52:45|1739.24
03:52:46|1739.24
03:52:47|1739.24
03:52:48|1739.23
03:52:49|1739.24
03:52:50|1739.23
03:52:51|1739.24
03:52:52|1739.24
03:52:53|1739.24
03:52:55|1739.38
03:52:55|1739.38
03:52:56|1739.38
03:52:58|1739.38
03:52:59|1739.38
03:52:59|1739.38
03:53:00|1739.38
03:53:01|1739.38
03:53:02|1739.38
03:53:03|1739.38
03:53:05|1739.38
03:53:05|1739.38
03:53:06|1739.39
03:53:07|1739.39
03:53:09|1739.65
03:53:09|1739.65
03:53:10|1739.65
03:53:11|1739.67
03:53:12|1739.67
03:53:13|1739.67
03:53:14|1739.67
03:53:16|1739.67
03:53:16|1739.66
03:53:17|1739.67
03:53:18|1739.67
03:53:20|1739.67
03:53:20|1739.67
03:53:21|1739.66
03:53:23|1739.67
03:53:24|1739.67
03:53:25|1739.67
03:53:25|1739.67
03:53:26|1739.67
03:53:27|1739.67
03:53:28|1739.67
03:53:29|1739.88
03:53:30|1739.96
03:53:32|1740.03
03:53:33|1740.07
03:53:34|1740.06
03:53:34|1740.06
03:53:35|1740.06
03:53:37|1740.06
03:53:37|1740.06
03:53:39|1740.06
03:53:40|1740.06
03:53:41|1739.56
03:53:42|1739.5
03:53:43|1739.5
03:53:44|1739.5
03:53:45|1739.5
03:53:46|1739.5
03:53:47|1739.5
03:53:48|1739.5
03:53:49|1739.5
03:53:50|1739.34
03:53:51|1739.34
03:53:52|1739.34
03:53:53|1739.34
03:53:54|1739.34
03:53:56|1739.33
03:53:56|1739.33
03:53:57|1739.34
03:53:58|1739.34
03:53:59|1739.34
03:54:00|1739.34
03:54:01|1739.34
03:54:02|1739.33
03:54:03|1739.52
03:54:04|1739.52
03:54:05|1739.52
03:54:06|1739.52
03:54:07|1739.52
03:54:08|1739.52
03:54:09|1739.52
03:54:10|1739.51
03:54:11|1739.52
03:54:12|1739.52
03:54:13|1739.62
03:54:14|1739.7
03:54:15|1739.7
03:54:16|1739.69
03:54:17|1739.69
03:54:18|1739.69
03:54:19|1739.7
03:54:20|1739.71
03:54:22|1739.71
03:54:22|1739.86
03:54:23|1739.86
03:54:24|1739.87
03:54:25|1739.88
03:54:26|1739.88
03:54:27|1739.88
03:54:28|1739.88
03:54:29|1739.87
03:54:31|1739.87
03:54:31|1739.88
03:54:32|1739.88
03:54:33|1739.88
03:54:34|1739.88
03:54:36|1739.88
03:54:36|1739.86
03:54:38|1739.72
03:54:39|1739.72
03:54:40|1739.72
03:54:41|1739.72
03:54:42|1739.54
03:54:43|1739.53
03:54:44|1739.53
03:54:45|1739.62
03:54:46|1739.62
03:54:47|1739.62
03:54:49|1739.62
03:54:49|1739.69
03:54:51|1739.69
03:54:51|1739.69
03:54:53|1739.82
03:54:54|1739.89
03:54:54|1739.89
03:54:56|1739.89
03:54:56|1739.9
03:54:58|1739.89
03:54:59|1739.89
03:55:00|1739.89
03:55:01|1739.89
03:55:01|1739.9
03:55:03|1739.9
03:55:04|1739.9
03:55:05|1739.89
03:55:06|1739.9
03:55:07|1739.87
03:55:08|1739.87
03:55:09|1739.86
03:55:10|1739.86
03:55:10|1739.86
03:55:12|1739.86
03:55:13|1739.86
03:55:14|1739.86
03:55:15|1739.86
03:55:16|1739.86
03:55:17|1739.87
03:55:18|1739.87
03:55:19|1739.87
03:55:20|1739.86
03:55:21|1739.86
03:55:21|1739.86
03:55:23|1739.87
03:55:24|1739.87
03:55:25|1739.87
03:55:26|1739.69
03:55:27|1739.69
03:55:28|1739.69
03:55:29|1739.69
03:55:30|1739.69
03:55:30|1739.69
03:55:32|1739.7
03:55:32|1739.7
03:55:34|1739.69
03:55:34|1739.69
03:55:36|1739.7
03:55:37|1739.69
03:55:38|1739.7
03:55:38|1739.7
03:55:41|1739.7
03:55:41|1739.7
03:55:42|1739.7
03:55:43|1739.7
03:55:44|1739.7
03:55:46|1739.69
03:55:47|1739.7
03:55:48|1739.7
03:55:48|1739.7
03:55:49|1739.7
03:55:51|1739.7
03:55:52|1739.69
03:55:53|1739.69
03:55:54|1739.69
03:55:55|1739.7
03:55:55|1739.7
03:55:56|1739.7
03:55:58|1739.7
03:55:59|1739.7
03:56:00|1739.79
03:56:01|1739.78
03:56:02|1739.79
03:56:03|1739.79
03:56:04|1739.78
03:56:05|1739.79
03:56:06|1739.78
03:56:07|1739.79
03:56:08|1739.79
03:56:09|1739.79
03:56:10|1739.78
03:56:11|1739.77
03:56:12|1739.72
03:56:13|1739.72
03:56:14|1739.72
03:56:15|1740.03
03:56:16|1740.03
03:56:17|1740.03
03:56:18|1740.03
03:56:19|1740.03
03:56:20|1740.03
03:56:21|1740.03
03:56:21|1740.04
03:56:22|1740.04
03:56:24|1740.24
03:56:25|1740.24
03:56:25|1740.24
03:56:27|1740.24
03:56:27|1740.24
03:56:29|1740.24
03:56:30|1740.24
03:56:31|1740.24
03:56:32|1740.25
03:56:33|1740.25
03:56:34|1740.1
03:56:34|1739.6
03:56:36|1739.35
03:56:37|1739.35
03:56:38|1739.34
03:56:39|1739.35
03:56:40|1739.34
03:56:41|1739.34
03:56:42|1738.84
03:56:43|1738.85
03:56:45|1738.85
03:56:45|1738.85
03:56:47|1738.85
03:56:48|1738.85
03:56:49|1738.84
03:56:50|1738.85
03:56:51|1738.85
03:56:52|1738.84
03:56:53|1738.85
03:56:54|1738.85
03:56:55|1738.85
03:56:55|1738.84
03:56:57|1738.84
03:56:58|1738.85
03:56:59|1738.85
03:57:00|1738.85
03:57:01|1738.84
03:57:02|1738.85
03:57:03|1739.04
03:57:04|1739.04
03:57:05|1739.04
03:57:06|1739.03
03:57:07|1739.03
03:57:08|1739.03
03:57:09|1739.04
03:57:10|1739.04
03:57:11|1739.04
03:57:12|1739.04
03:57:13|1739.04
03:57:14|1739.03
03:57:15|1739.04
03:57:16|1738.6
03:57:17|1738.57
03:57:18|1738.58
03:57:19|1738.57
03:57:20|1738.3
03:57:21|1738.3
03:57:22|1738.3
03:57:23|1738.29
03:57:24|1738.29
03:57:25|1738.3
03:57:26|1738.29
03:57:27|1738.29
03:57:28|1738.29
03:57:29|1738.3
03:57:30|1738.29
03:57:31|1738.29
03:57:32|1738.19
03:57:33|1738.19
03:57:34|1737.93
03:57:35|1737.92
03:57:36|1737.92
03:57:37|1737.92
03:57:38|1737.92
03:57:39|1737.92
03:57:40|1737.92
03:57:41|1738.01
03:57:43|1738.1
03:57:44|1738.15
03:57:45|1738.15
03:57:46|1738.58
03:57:47|1738.74
03:57:47|1738.74
03:57:49|1738.73
03:57:50|1738.73
03:57:51|1738.73
03:57:52|1738.73
03:57:52|1738.73
03:57:54|1738.73
03:57:55|1738.73
03:57:56|1738.73
03:57:56|1738.74
03:57:58|1738.72
03:57:59|1738.72
03:58:00|1738.72
03:58:01|1738.69
03:58:02|1738.68
03:58:02|1738.69
03:58:03|1738.69
03:58:05|1738.68
03:58:05|1738.68
03:58:07|1738.69
03:58:07|1738.69
03:58:09|1738.69
03:58:10|1738.69
03:58:11|1738.69
03:58:12|1738.68
03:58:13|1738.69
03:58:14|1738.69
03:58:15|1738.68
03:58:16|1738.68
03:58:17|1738.65
03:58:18|1738.65
03:58:19|1738.51
03:58:20|1738.31
03:58:21|1738.18
03:58:22|1738.16
03:58:23|1738.17
03:58:24|1738.17
03:58:25|1738.16
03:58:26|1738.2
03:58:27|1738.22
03:58:28|1738.23
03:58:29|1738.23
03:58:30|1738.22
03:58:31|1738.23
03:58:32|1738.22
03:58:33|1738.14
03:58:34|1738.15
03:58:35|1738.15
03:58:36|1738.15
03:58:37|1738.04
03:58:38|1738.04
03:58:39|1738.04
03:58:40|1737.92
03:58:41|1737.92
03:58:42|1737.92
03:58:43|1737.92
03:58:45|1737.79
03:58:45|1737.56
03:58:47|1737.57
03:58:48|1737.56
03:58:49|1737.56
03:58:49|1737.56
03:58:50|1737.56
03:58:51|1737.56
03:58:53|1737.57
03:58:54|1737.57
03:58:55|1737.57
03:58:56|1737.56
03:58:57|1737.56
03:58:58|1737.56
03:58:59|1737.56
03:58:59|1737.57
03:59:01|1737.57
03:59:02|1737.25
03:59:02|1737.25
03:59:04|1737.26
03:59:04|1737.34
03:59:06|1737.34
03:59:07|1737.33
03:59:07|1737.33
03:59:09|1737.34
03:59:10|1737.34
03:59:11|1737.34
03:59:12|1736.75
03:59:13|1736.75
03:59:14|1736.75
03:59:15|1736.56
03:59:16|1736.56
03:59:17|1736.56
03:59:18|1736.55
03:59:19|1736.91
03:59:20|1736.97
03:59:21|1736.97
03:59:22|1736.97
03:59:23|1736.97
03:59:24|1736.97
03:59:25|1736.97
03:59:26|1736.98
03:59:27|1736.97
03:59:28|1736.97
03:59:29|1736.97
03:59:30|1736.97
03:59:31|1736.98
03:59:32|1736.83
03:59:33|1736.73
03:59:34|1736.7
03:59:35|1736.7
03:59:36|1736.69
03:59:37|1736.69
03:59:38|1736.7
03:59:39|1736.69
03:59:40|1736.69
03:59:41|1736.7
03:59:42|1736.69
03:59:44|1736.69
03:59:45|1736.69
03:59:46|1736.7
03:59:47|1737.19
03:59:48|1737.19
03:59:49|1737.2
03:59:50|1737.2
03:59:50|1737.2
03:59:52|1737.2
03:59:53|1737.19
03:59:54|1737.22
03:59:55|1737.22
03:59:56|1737.22
03:59:58|1737.22
03:59:59|1737.22
03:59:59|1737.22
04:00:00|1737.21
04:00:02|1737.22
04:00:03|1737.26
04:00:04|1737.52
04:00:05|1737.53
04:00:06|1737.52
04:00:07|1737.52
04:00:07|1737.52
04:00:09|1737.52
04:00:10|1737.53
04:00:11|1737.53
04:00:11|1737.52
04:00:13|1737.53
04:00:14|1737.52
04:00:15|1737.53
04:00:16|1737.34
04:00:17|1737.33
04:00:18|1737.33
04:00:19|1737.33
04:00:21|1737.33
04:00:21|1737.34
04:00:22|1737.34
04:00:23|1737.34
04:00:24|1737.33
04:00:25|1737.34
04:00:26|1737.33
04:00:27|1737.33
04:00:28|1737.34
04:00:29|1737.34
04:00:30|1737.34
04:00:31|1737.56
04:00:32|1737.56
04:00:33|1737.56
04:00:34|1737.7
04:00:35|1737.74
04:00:36|1737.75
04:00:37|1737.75
04:00:38|1737.75
04:00:39|1737.75
04:00:40|1737.75
04:00:41|1737.74
04:00:42|1737.75
04:00:43|1737.75
04:00:45|1737.75
04:00:46|1737.75
04:00:47|1737.75
04:00:48|1737.75
04:00:48|1737.75
04:00:50|1737.74
04:00:51|1737.75
04:00:52|1737.75
04:00:53|1737.75
04:00:54|1737.75
04:00:55|1737.74
04:00:56|1737.75
04:00:57|1737.75
04:00:58|1737.74
04:00:59|1737.75
04:01:00|1737.75
04:01:01|1737.75
04:01:02|1737.75
04:01:03|1737.75
04:01:04|1737.74
04:01:05|1737.75
04:01:06|1737.57
04:01:07|1737.57
04:01:08|1737.36
04:01:09|1737.29
04:01:10|1737.1
04:01:11|1736.95
04:01:12|1736.95
04:01:13|1736.94
04:01:14|1736.95
04:01:15|1736.95
04:01:16|1736.95
04:01:17|1736.95
04:01:18|1736.95
04:01:19|1736.95
04:01:20|1736.95
04:01:21|1736.95
04:01:22|1736.95
04:01:23|1736.95
04:01:25|1736.94
04:01:25|1736.94
04:01:26|1736.94
04:01:27|1736.94
04:01:28|1736.94
04:01:29|1736.94
04:01:30|1736.95
04:01:31|1736.95
04:01:32|1736.94
04:01:33|1736.95
04:01:34|1736.94
04:01:35|1736.95
04:01:36|1736.95
04:01:37|1736.95
04:01:38|1736.95
04:01:39|1736.95
04:01:40|1736.95
04:01:41|1736.94
04:01:42|1736.94
04:01:43|1736.93
04:01:44|1736.94
04:01:46|1736.94
04:01:47|1736.94
04:01:48|1736.94
04:01:49|1736.94
04:01:50|1736.94
04:01:51|1736.94
04:01:52|1736.94
04:01:53|1736.94
04:01:54|1736.94
04:01:55|1736.94
04:01:55|1736.93
04:01:56|1736.93
04:01:58|1736.94
04:01:59|1736.94
04:02:00|1736.94
04:02:01|1736.94
04:02:02|1736.93
04:02:03|1736.94
04:02:04|1736.94
04:02:05|1736.93
04:02:06|1736.93
04:02:07|1736.94
04:02:08|1736.94
04:02:09|1736.89
04:02:09|1736.88
04:02:11|1736.88
04:02:12|1736.86
04:02:13|1736.87
04:02:14|1736.79
04:02:15|1736.79
04:02:16|1736.79
04:02:18|1736.79
04:02:18|1736.78
04:02:19|1736.79
04:02:20|1736.79
04:02:21|1736.78
04:02:22|1736.79
04:02:23|1736.67
04:02:24|1736.66
04:02:25|1736.67
04:02:26|1736.67
04:02:27|1736.67
04:02:28|1736.66
04:02:29|1736.66
04:02:30|1736.67
04:02:31|1736.67
04:02:32|1736.67
04:02:33|1736.67
04:02:34|1736.67
04:02:35|1736.67
04:02:36|1736.66
04:02:37|1736.67
04:02:38|1736.66
04:02:39|1736.66
04:02:40|1736.67
04:02:41|1736.67
04:02:42|1736.67
04:02:43|1736.67
04:02:44|1736.66
04:02:45|1736.67
04:02:47|1736.62
04:02:48|1736.62
04:02:49|1736.62
04:02:50|1736.62
04:02:51|1736.62
04:02:53|1736.62
04:02:54|1736.62
04:02:54|1736.62
04:02:55|1736.62
04:02:56|1736.67
04:02:57|1736.69
04:02:59|1736.69
04:03:00|1736.69
04:03:00|1736.7
04:03:02|1736.7
04:03:03|1736.7
04:03:04|1736.95
04:03:05|1736.98
04:03:06|1736.98
04:03:07|1736.98
04:03:08|1736.98
04:03:10|1736.98
04:03:10|1736.98
04:03:11|1736.98
04:03:12|1736.98
04:03:13|1736.98
04:03:14|1736.98
04:03:16|1736.98
04:03:16|1736.98
04:03:17|1736.98
04:03:18|1736.98
04:03:20|1737.17
04:03:20|1737.17
04:03:21|1737.18
04:03:22|1737.17
04:03:23|1737.18
04:03:24|1737.18
04:03:25|1737.18
04:03:27|1737.17
04:03:28|1737.17
04:03:28|1737.17
04:03:30|1737.17
04:03:31|1737.17
04:03:31|1737.18
04:03:32|1737.18
04:03:33|1737.35
04:03:34|1737.35
04:03:35|1737.35
04:03:37|1737.35
04:03:38|1737.35
04:03:39|1737.35
04:03:39|1737.35
04:03:40|1737.34
04:03:41|1737.35
04:03:43|1737.35
04:03:44|1737.35
04:03:45|1737.35
04:03:46|1737.35
04:03:47|1737.35
04:03:48|1737.35
04:03:50|1737.35
04:03:51|1737.35
04:03:51|1737.34
04:03:53|1737.34
04:03:54|1737.34
04:03:54|1737.34
04:03:55|1737.34
04:03:57|1737.35
04:03:58|1737.35
04:03:59|1737.35
04:03:59|1737.35
04:04:00|1737.35
04:04:02|1737.34
04:04:02|1737.34
04:04:03|1737.35
04:04:05|1737.35
04:04:05|1737.35
04:04:06|1737.35
04:04:07|1737.35
04:04:09|1737.51
04:04:10|1737.51
04:04:11|1737.54
04:04:11|1737.54
04:04:13|1737.53
04:04:14|1737.54
04:04:15|1737.54
04:04:16|1737.54
04:04:17|1737.54
04:04:18|1737.53
04:04:19|1737.53
04:04:19|1737.54
04:04:21|1737.54
04:04:22|1737.53
04:04:23|1737.53
04:04:23|1737.5
04:04:25|1737.5
04:04:25|1737.5
04:04:27|1737.5
04:04:28|1737.5
04:04:28|1737.51
04:04:30|1737.5
04:04:30|1737.51
04:04:32|1737.51
04:04:33|1737.51
04:04:33|1737.51
04:04:35|1737.62
04:04:35|1737.62
04:04:37|1737.61
04:04:38|1737.61
04:04:39|1737.62
04:04:40|1737.62
04:04:41|1737.62
04:04:41|1737.62
04:04:43|1737.62
04:04:44|1737.62
04:04:45|1737.62
04:04:45|1737.62
04:04:47|1737.62
04:04:48|1737.62
04:04:49|1737.62
04:04:50|1737.62
04:04:52|1737.62
04:04:52|1737.63
04:04:53|1737.62
04:04:55|1737.63
04:04:55|1737.63
04:04:56|1737.63
04:04:57|1737.63
04:04:58|1737.63
04:04:59|1737.63
04:05:01|1737.63
04:05:01|1737.63
04:05:02|1737.62
04:05:03|1737.63
04:05:04|1737.38
04:05:05|1737.35
04:05:07|1737.36
04:05:07|1737.36
04:05:08|1737.35
04:05:09|1737.42
04:05:10|1737.51
04:05:11|1737.51
04:05:12|1737.51
04:05:13|1737.5
04:05:14|1737.51
04:05:15|1737.51
04:05:16|1737.51
04:05:18|1737.51
04:05:18|1737.51
04:05:19|1737.51
04:05:20|1737.51
04:05:21|1737.51
04:05:23|1737.51
04:05:23|1737.51
04:05:25|1737.5
04:05:25|1737.51
04:05:27|1737.51
04:05:28|1737.5
04:05:28|1737.51
04:05:29|1737.51
04:05:31|1737.51
04:05:32|1737.51
04:05:33|1737.51
04:05:34|1737.5
04:05:35|1737.51
04:05:36|1737.51
04:05:37|1737.33
04:05:38|1737.22
04:05:39|1737.22
04:05:40|1737.23
04:05:41|1737.23
04:05:42|1737.23
04:05:43|1737.23
04:05:44|1737.23
04:05:45|1737.23
04:05:46|1737.22
04:05:47|1737.23
04:05:48|1737.23
04:05:49|1737.23
04:05:51|1737.23
04:05:51|1737.23
04:05:53|1737.23
04:05:53|1737.22
04:05:55|1737.23
04:05:55|1737.21
04:05:56|1737.21
04:05:58|1737.2
04:05:59|1737.2
04:05:59|1737.2
04:06:01|1737.21
04:06:02|1737.2
04:06:03|1737.2
04:06:04|1737.2
04:06:05|1737.21
04:06:06|1737.2
04:06:07|1737.2
04:06:08|1736.88
04:06:09|1736.87
04:06:10|1736.87
04:06:11|1736.87
04:06:12|1736.87
04:06:13|1736.88
04:06:14|1736.88
04:06:15|1736.88
04:06:16|1736.88
04:06:17|1736.88
04:06:18|1736.87
04:06:19|1736.88
04:06:20|1736.87
04:06:21|1736.87
04:06:22|1736.88
04:06:23|1736.88
04:06:24|1736.91
04:06:25|1736.9
04:06:26|1736.9
04:06:27|1737.06
04:06:28|1737.12
04:06:29|1737.12
04:06:30|1737.11
04:06:31|1737.12
04:06:32|1737.11
04:06:33|1737.11
04:06:34|1737.11
04:06:35|1737.11
04:06:36|1737.15
04:06:37|1737.33
04:06:38|1737.32
04:06:39|1737.33
04:06:40|1737.32
04:06:41|1737.32
04:06:42|1737.32
04:06:44|1737.33
04:06:44|1737.33
04:06:45|1737.33
04:06:46|1737.33
04:06:47|1737.32
04:06:49|1737.33
04:06:49|1737.5
04:06:51|1737.68
04:06:52|1737.68
04:06:54|1737.68
04:06:54|1737.68
04:06:55|1737.68
04:06:56|1737.68
04:06:57|1737.67
04:06:58|1737.67
04:06:59|1737.67
04:07:01|1737.68
04:07:02|1737.68
04:07:03|1737.68
04:07:03|1737.67
04:07:05|1737.68
04:07:06|1737.68
04:07:07|1737.67
04:07:08|1737.68
04:07:08|1737.68
04:07:10|1737.68
04:07:11|1737.68
04:07:12|1737.68
04:07:13|1737.68
04:07:13|1737.67
04:07:15|1737.68
04:07:16|1737.68
04:07:16|1737.68
04:07:18|1737.68
04:07:19|1737.68
04:07:20|1737.67
04:07:21|1737.67
04:07:22|1737.46
04:07:23|1737.38
04:07:24|1737.39
04:07:25|1737.39
04:07:25|1737.39
04:07:27|1737.38
04:07:27|1737.17
04:07:29|1737.17
04:07:29|1737.17
04:07:30|1737.17
04:07:32|1737.18
04:07:32|1737.23
04:07:34|1737.23
04:07:35|1737.23
04:07:36|1737.23
04:07:37|1737.23
04:07:37|1737.22
04:07:38|1737.23
04:07:39|1737.23
04:07:40|1737.23
04:07:42|1737.23
04:07:43|1737.38
04:07:44|1737.4
04:07:45|1737.41
04:07:46|1737.41
04:07:47|1737.4
04:07:48|1737.41
04:07:49|1737.41
04:07:50|1737.54
04:07:51|1737.54
04:07:52|1737.54
04:07:53|1737.53
04:07:54|1737.53
04:07:55|1737.53
04:07:56|1737.53
04:07:57|1737.54
04:07:58|1737.54
04:07:59|1737.54
04:08:00|1737.54
04:08:01|1737.54
04:08:03|1737.53
04:08:04|1737.53
04:08:05|1737.53
04:08:06|1737.53
04:08:07|1737.54
04:08:08|1737.54
04:08:09|1737.54
04:08:09|1737.54
04:08:11|1737.54
04:08:12|1737.54
04:08:13|1737.3
04:08:14|1737.27
04:08:15|1737.27
04:08:16|1737.19
04:08:17|1737.19
04:08:18|1737.15
04:08:19|1737.15
04:08:20|1737.14
04:08:21|1737.15
04:08:22|1737.15
04:08:23|1737.14
04:08:24|1737.14
04:08:26|1737.14
04:08:26|1737.15
04:08:28|1737.14
04:08:29|1737.14
04:08:29|1737.15
04:08:30|1737.06
04:08:32|1737.02
04:08:32|1737.02
04:08:33|1737.01
04:08:34|1737.02
04:08:35|1737.02
04:08:36|1737.02
04:08:38|1737.02
04:08:39|1737.02
04:08:39|1737.02
04:08:40|1737.01
04:08:41|1737.01
04:08:42|1737.01
04:08:43|1737.01
04:08:44|1737.01
04:08:46|1737.01
04:08:47|1737.02
04:08:48|1737.01
04:08:49|1737.
04:08:50|1736.99
04:08:50|1736.99
04:08:51|1736.82
04:08:53|1736.8
04:08:55|1736.8
04:08:55|1736.8
04:08:56|1736.8
04:08:57|1736.8
04:08:58|1736.8
04:08:59|1736.82
04:09:01|1736.99
04:09:01|1736.99
04:09:02|1736.98
04:09:03|1736.98
04:09:04|1736.99
04:09:06|1736.99
04:09:07|1737.3
04:09:08|1737.38
04:09:09|1737.44
04:09:09|1737.44
04:09:10|1737.44
04:09:12|1737.44
04:09:12|1737.44
04:09:14|1737.44
04:09:14|1737.44
04:09:15|1737.44
04:09:17|1737.44
04:09:18|1737.44
04:09:19|1737.44
04:09:19|1737.44
04:09:21|1737.44
04:09:21|1737.43
04:09:22|1737.43
04:09:24|1737.43
04:09:24|1737.44
04:09:26|1737.43
04:09:27|1737.43
04:09:27|1737.43
04:09:28|1737.43
04:09:29|1737.43
04:09:30|1737.43
04:09:31|1737.44
04:09:32|1737.44
04:09:33|1737.44
04:09:34|1737.44
04:09:36|1737.44
04:09:37|1737.43
04:09:37|1737.43
04:09:38|1737.44
04:09:39|1737.44
04:09:40|1737.34
04:09:41|1737.34
04:09:42|1737.34
04:09:44|1737.34
04:09:44|1737.34
04:09:45|1737.34
04:09:46|1737.34
04:09:47|1737.34
04:09:48|1737.34
04:09:49|1737.34
04:09:51|1737.34
04:09:52|1737.34
04:09:52|1737.34
04:09:54|1737.34
04:09:55|1737.34
04:09:57|1737.33
04:09:57|1737.34
04:09:58|1737.34
04:09:59|1737.44
04:10:00|1737.43
04:10:01|1737.51
04:10:02|1737.53
04:10:03|1737.53
04:10:04|1737.65
04:10:05|1737.65
04:10:06|1737.66
04:10:08|1737.66
04:10:08|1737.66
04:10:09|1737.66
04:10:10|1737.65
04:10:11|1737.66
04:10:12|1737.66
04:10:13|1737.66
04:10:14|1737.66
04:10:15|1737.66
04:10:16|1737.66
04:10:17|1737.65
04:10:18|1737.66
04:10:19|1737.66
04:10:20|1737.65
04:10:21|1737.65
04:10:22|1737.66
04:10:23|1737.65
04:10:24|1737.65
04:10:25|1737.66
04:10:26|1737.66
04:10:28|1737.65
04:10:29|1737.65
04:10:29|1737.65
04:10:30|1737.66
04:10:31|1737.66
04:10:33|1737.66
04:10:33|1737.66
04:10:34|1737.66
04:10:35|1737.66
04:10:37|1737.66
04:10:37|1737.66
04:10:39|1737.66
04:10:39|1737.66
04:10:40|1737.65
04:10:41|1737.66
04:10:42|1737.66
04:10:44|1737.66
04:10:44|1737.66
04:10:45|1737.66
04:10:46|1737.66
04:10:47|1737.66
04:10:48|1737.66
04:10:49|1737.66
04:10:50|1737.66
04:10:51|1737.66
04:10:52|1737.65
04:10:53|1737.65
04:10:55|1737.66
04:10:56|1737.66
04:10:57|1737.6
04:10:59|1737.6
04:11:00|1737.52
04:11:01|1737.53
04:11:01|1737.52
04:11:03|1737.52
04:11:03|1737.52
04:11:04|1737.52
04:11:05|1737.51
04:11:07|1737.51
04:11:07|1737.51
04:11:09|1737.51
04:11:10|1737.51
04:11:11|1737.51
04:11:12|1737.52
04:11:12|1737.52
04:11:14|1737.52
04:11:15|1737.52
04:11:16|1737.52
04:11:16|1737.52
04:11:17|1737.52
04:11:19|1737.52
04:11:20|1737.52
04:11:21|1737.52
04:11:21|1737.51
04:11:22|1737.52
04:11:23|1737.52
04:11:25|1737.52
04:11:26|1737.52
04:11:27|1737.52
04:11:27|1737.52
04:11:28|1737.52
04:11:30|1737.52
04:11:31|1737.52
04:11:32|1737.52
04:11:33|1737.52
04:11:34|1737.52
04:11:35|1737.52
04:11:36|1737.52
04:11:37|1737.52
04:11:38|1737.52
04:11:39|1737.52
04:11:40|1737.52
04:11:41|1737.52
04:11:41|1737.52
04:11:42|1737.52
04:11:44|1737.53
04:11:45|1737.53
04:11:46|1737.53
04:11:47|1737.53
04:11:48|1737.53
04:11:49|1737.53
04:11:50|1737.53
04:11:51|1737.53
04:11:52|1737.52
04:11:53|1737.53
04:11:54|1737.52
04:11:55|1737.52
04:11:57|1737.53
04:11:58|1737.53
04:11:59|1737.53
04:12:00|1737.53
04:12:01|1737.53
04:12:02|1737.53
04:12:03|1737.52
04:12:04|1737.52
04:12:05|1737.52
04:12:07|1737.53
04:12:07|1737.53
04:12:08|1737.52
04:12:09|1737.52
04:12:10|1737.52
04:12:11|1737.52
04:12:12|1737.53
04:12:13|1737.53
04:12:14|1737.53
04:12:15|1737.53
04:12:16|1737.52
04:12:17|1737.52
04:12:18|1737.52
04:12:19|1737.52
04:12:20|1737.53
04:12:21|1737.52
04:12:22|1737.52
04:12:23|1737.52
04:12:24|1737.53
04:12:25|1737.53
04:12:26|1737.53
04:12:27|1737.53
04:12:29|1737.52
04:12:30|1737.52
04:12:30|1737.52
04:12:32|1737.53
04:12:32|1737.53
04:12:34|1737.53
04:12:35|1737.53
04:12:36|1737.53
04:12:36|1737.53
04:12:37|1737.53
04:12:38|1737.52
04:12:39|1737.52
04:12:40|1737.52
04:12:41|1737.52
04:12:42|1737.53
04:12:43|1737.53
04:12:45|1737.53
04:12:50|1737.53
04:12:51|1737.41
04:12:51|1736.8
04:12:52|1736.8
04:12:53|1736.8
04:12:54|1736.79
04:12:55|1736.8
04:12:57|1736.8
04:12:58|1736.79
04:12:59|1736.8
04:13:00|1736.8
04:13:01|1736.8
04:13:02|1737.14
04:13:03|1737.14
04:13:04|1737.14
04:13:06|1737.25
04:13:06|1737.24
04:13:08|1737.24
04:13:09|1737.24
04:13:10|1737.25
04:13:11|1737.25
04:13:12|1737.25
04:13:13|1737.24
04:13:14|1737.25
04:13:15|1737.25
04:13:16|1737.25
04:13:17|1737.24
04:13:18|1737.25
04:13:19|1737.24
04:13:20|1737.24
04:13:21|1737.24
04:13:22|1737.24
04:13:23|1737.24
04:13:24|1737.25
04:13:25|1737.25
04:13:26|1737.24
04:13:27|1737.24
04:13:28|1737.24
04:13:29|1737.24
04:13:30|1737.24
04:13:31|1737.24
04:13:32|1737.25
04:13:33|1737.24
04:13:34|1737.24
04:13:35|1737.24
04:13:36|1737.24
04:13:37|1737.24
04:13:38|1737.25
04:13:39|1737.24
04:13:40|1737.24
04:13:41|1737.25
04:13:42|1737.25
04:13:43|1737.28
04:13:44|1737.28
04:13:45|1737.28
04:13:46|1737.27
04:13:47|1737.28
04:13:48|1737.28
04:13:49|1737.28
04:13:50|1737.28
04:13:51|1737.28
04:13:52|1737.28
04:13:53|1737.28
04:13:54|1737.28
04:13:55|1737.28
04:13:56|1737.27
04:13:57|1737.27
04:13:59|1737.28
04:13:59|1737.28
04:14:00|1737.27
04:14:01|1737.27
04:14:03|1737.28
04:14:03|1737.28
04:14:04|1737.28
04:14:05|1737.28
04:14:06|1737.28
04:14:07|1737.28
04:14:08|1737.38
04:14:09|1737.44
04:14:10|1737.44
04:14:11|1737.44
04:14:12|1737.57
04:14:13|1737.57
04:14:14|1737.69
04:14:15|1737.69
04:14:16|1738.38
04:14:17|1738.39
04:14:18|1738.4
04:14:19|1738.4
04:14:20|1738.4
04:14:21|1738.4
04:14:22|1738.39
04:14:23|1738.4
04:14:25|1738.4
04:14:25|1738.4
04:14:26|1738.39
04:14:27|1738.39
04:14:28|1738.39
04:14:29|1738.39
04:14:31|1738.4
04:14:32|1738.4
04:14:33|1738.4
04:14:33|1738.4
04:14:34|1738.4
04:14:35|1738.4
04:14:37|1738.39
04:14:37|1738.4
04:14:38|1738.4
04:14:40|1738.39
04:14:41|1738.4
04:14:41|1738.4
04:14:42|1738.39
04:14:43|1738.39
04:14:44|1738.39
04:14:46|1738.4
04:14:46|1738.4
04:14:47|1738.4
04:14:49|1738.41
04:14:50|1738.4
04:14:50|1738.41
04:14:51|1738.41
04:14:53|1738.41
04:14:54|1738.41
04:14:55|1738.41
04:14:55|1738.41
04:14:56|1738.41
04:14:57|1738.41
04:14:59|1738.41
04:15:00|1738.58
04:15:01|1738.58
04:15:02|1738.58
04:15:03|1738.58
04:15:04|1738.58
04:15:05|1738.59
04:15:07|1738.58
04:15:08|1738.59
04:15:08|1738.58
04:15:09|1738.58
04:15:10|1738.59
04:15:11|1738.59
04:15:13|1738.59
04:15:13|1738.59
04:15:14|1738.59
04:15:15|1738.59
04:15:16|1738.59
04:15:17|1738.59
04:15:18|1738.34
04:15:19|1738.26
04:15:20|1738.26
04:15:21|1738.24
04:15:22|1738.24
04:15:23|1738.24
04:15:24|1738.24
04:15:25|1738.24
04:15:26|1738.23
04:15:27|1738.23
04:15:28|1738.24
04:15:30|1738.23
04:15:30|1738.23
04:15:31|1738.24
04:15:32|1738.24
04:15:33|1738.04
04:15:34|1738.04
04:15:35|1738.04
04:15:36|1738.04
04:15:37|1738.05
04:15:38|1738.04
04:15:40|1738.04
04:15:40|1737.77
04:15:41|1737.77
04:15:42|1737.77
04:15:43|1737.71
04:15:44|1737.71
04:15:45|1737.7
04:15:46|1737.71
04:15:47|1737.71
04:15:48|1737.71
04:15:49|1737.71
04:15:50|1737.7
04:15:51|1737.71
04:15:52|1737.71
04:15:53|1737.7
04:15:54|1737.61
04:15:55|1737.6
04:15:56|1737.6
04:15:57|1737.61
04:15:58|1737.61
04:16:00|1737.61
04:16:01|1737.6
04:16:02|1737.61
04:16:03|1737.61
04:16:04|1737.61
04:16:04|1737.61
04:16:06|1737.6
04:16:07|1737.6
04:16:08|1737.61
04:16:08|1737.61
04:16:10|1737.61
04:16:11|1737.61
04:16:12|1737.61
04:16:13|1737.61
04:16:13|1737.61
04:16:15|1737.6
04:16:16|1737.6
04:16:16|1737.61
04:16:18|1737.53
04:16:19|1737.41
04:16:20|1737.41
04:16:21|1737.41
04:16:22|1737.41
04:16:23|1737.41
04:16:24|1737.4
04:16:25|1737.41
04:16:26|1737.4
04:16:27|1737.41
04:16:28|1737.4
04:16:29|1737.4
04:16:30|1737.4
04:16:32|1737.41
04:16:32|1737.41
04:16:33|1737.41
04:16:34|1737.41
04:16:35|1737.41
04:16:36|1737.41
04:16:37|1737.41
04:16:38|1737.41
04:16:39|1737.4
04:16:40|1737.4
04:16:41|1737.4
04:16:43|1737.4
04:16:43|1737.41
04:16:45|1737.4
04:16:45|1737.41
04:16:46|1737.41
04:16:47|1737.4
04:16:49|1737.41
04:16:49|1737.41
04:16:50|1737.41
04:16:51|1737.4
04:16:52|1737.4
04:16:53|1737.4
04:16:54|1737.4
04:16:56|1737.4
04:16:56|1737.4
04:16:57|1737.4
04:16:58|1737.4
04:16:59|1737.4
04:17:01|1737.47
04:17:02|1737.48
04:17:03|1737.48
04:17:05|1737.48
04:17:06|1737.48
04:17:06|1737.48
04:17:08|1737.48
04:17:09|1737.48
04:17:10|1737.47
04:17:11|1737.47
04:17:12|1737.62
04:17:13|1737.62
04:17:14|1737.62
04:17:15|1737.62
04:17:16|1737.63
04:17:17|1737.62
04:17:18|1737.63
04:17:19|1737.58
04:17:20|1737.55
04:17:21|1738.03
04:17:22|1738.04
04:17:23|1738.04
04:17:24|1738.1
04:17:25|1738.19
04:17:27|1738.16
04:17:27|1738.15
04:17:28|1738.15
04:17:30|1738.16
04:17:30|1738.16
04:17:31|1738.16
04:17:33|1738.16
04:17:34|1738.16
04:17:35|1738.16
04:17:36|1738.16
04:17:37|1738.16
04:17:38|1738.11
04:17:39|1738.11
04:17:40|1738.11
04:17:41|1738.11
04:17:42|1738.11
04:17:43|1738.11
04:17:44|1738.11
04:17:45|1738.11
04:17:46|1738.11
04:17:47|1738.11
04:17:48|1738.11
04:17:49|1737.75
04:17:50|1737.74
04:17:51|1737.75
04:17:52|1737.75
04:17:53|1737.75
04:17:54|1737.75
04:17:55|1737.74
04:17:56|1737.74
04:17:57|1737.75
04:17:58|1737.75
04:17:59|1737.75
04:18:00|1737.75
04:18:01|1737.75
04:18:03|1737.74
04:18:03|1737.51
04:18:05|1737.51
04:18:05|1737.51
04:18:06|1737.52
04:18:07|1737.52
04:18:08|1737.51
04:18:09|1737.51
04:18:10|1737.4
04:18:11|1737.4
04:18:12|1737.18
04:18:13|1737.08
04:18:15|1737.08
04:18:15|1737.08
04:18:16|1737.08
04:18:17|1737.08
04:18:19|1737.08
04:18:20|1737.08
04:18:21|1737.08
04:18:22|1737.07
04:18:22|1737.07
04:18:24|1737.01
04:18:25|1737.
04:18:26|1737.
04:18:27|1737.
04:18:28|1737.
04:18:29|1737.01
04:18:30|1737.01
04:18:31|1737.01
04:18:32|1737.01
04:18:33|1737.01
04:18:34|1737.01
04:18:35|1737.01
04:18:36|1737.
04:18:37|1737.
04:18:38|1737.
04:18:39|1737.01
04:18:40|1737.01
04:18:41|1737.
04:18:42|1737.
04:18:43|1737.
04:18:44|1737.01
04:18:45|1737.01
04:18:46|1737.01
04:18:47|1737.01
04:18:48|1737.01
04:18:49|1737.01
04:18:50|1737.01
04:18:51|1737.01
04:18:52|1737.
04:18:53|1737.01
04:18:54|1737.01
04:18:55|1737.01
04:18:56|1737.
04:18:57|1736.83
04:18:58|1736.82
04:19:00|1736.83
04:19:00|1736.83
04:19:01|1736.83
04:19:03|1736.82
04:19:03|1736.82
04:19:05|1736.68
04:19:09|1736.67
04:19:10|1736.67
04:19:11|1736.68
04:19:12|1736.68
04:19:13|1736.68
04:19:13|1736.68
04:19:15|1736.68
04:19:15|1736.78
04:19:17|1736.79
04:19:18|1736.79
04:19:18|1736.79
04:19:20|1736.79
04:19:21|1736.79
04:19:21|1736.79
04:19:23|1736.79
04:19:23|1736.79
04:19:24|1736.78
04:19:26|1736.78
04:19:26|1736.78
04:19:28|1736.79
04:19:28|1736.79
04:19:30|1736.79
04:19:31|1736.78
04:19:32|1736.79
04:19:33|1736.78
04:19:34|1736.78
04:19:35|1736.78
04:19:36|1736.78
04:19:37|1736.79
04:19:38|1736.79
04:19:39|1736.78
04:19:40|1736.78
04:19:41|1736.78
04:19:42|1736.79
04:19:44|1736.78
04:19:44|1736.78
04:19:45|1737.05
04:19:46|1737.12
04:19:47|1737.12
04:19:48|1737.12
04:19:49|1737.12
04:19:50|1737.12
04:19:51|1737.12
04:19:52|1737.12
04:19:53|1737.26
04:19:54|1737.26
04:19:55|1737.26
04:19:56|1737.26
04:19:58|1737.26
04:19:58|1737.26
04:19:59|1737.25
04:20:00|1737.26
04:20:01|1737.25
04:20:02|1737.26
04:20:04|1737.25
04:20:05|1737.21
04:20:06|1737.1
04:20:07|1737.11
04:20:09|1737.11
04:20:10|1737.1
04:20:11|1737.1
04:20:12|1737.11
04:20:13|1737.1
04:20:14|1737.1
04:20:15|1737.1
04:20:16|1737.1
04:20:17|1737.1
04:20:17|1737.1
04:20:19|1737.11
04:20:20|1737.11
04:20:20|1737.11
04:20:21|1737.11
04:20:23|1737.1
04:20:24|1737.1
04:20:25|1737.1
04:20:26|1737.1
04:20:27|1737.11
04:20:28|1737.11
04:20:29|1737.1
04:20:30|1737.11
04:20:31|1737.11
04:20:32|1737.11
04:20:33|1737.11
04:20:34|1737.11
04:20:35|1737.11
04:20:36|1737.11
04:20:37|1737.11
04:20:38|1737.1
04:20:39|1737.1
04:20:40|1737.11
04:20:41|1737.11
04:20:42|1737.1
04:20:43|1737.11
04:20:44|1737.11
04:20:45|1737.11
04:20:46|1737.11
04:20:47|1737.11
04:20:48|1737.11
04:20:49|1737.1
04:20:50|1737.1
04:20:51|1737.1
04:20:52|1737.11
04:20:53|1737.11
04:20:54|1737.11
04:20:56|1737.11
04:20:56|1737.11
04:20:57|1737.11
04:20:58|1737.11
04:20:59|1737.11
04:21:00|1737.12
04:21:01|1737.12
04:21:02|1737.12
04:21:03|1737.13
04:21:04|1737.13
04:21:06|1737.19
04:21:07|1737.19
04:21:08|1737.19
04:21:09|1737.25
04:21:10|1737.25
04:21:10|1737.25
04:21:12|1737.25
04:21:12|1737.25
04:21:14|1737.24
04:21:15|1737.25
04:21:16|1737.25
04:21:17|1737.24
04:21:18|1737.25
04:21:18|1737.25
04:21:20|1737.24
04:21:21|1737.24
04:21:21|1737.25
04:21:22|1737.25
04:21:24|1737.24
04:21:25|1737.25
04:21:25|1737.25
04:21:26|1737.25
04:21:27|1737.25
04:21:29|1737.24
04:21:30|1737.24
04:21:30|1737.25
04:21:32|1737.25
04:21:33|1737.25
04:21:34|1737.25
04:21:35|1737.25
04:21:36|1737.25
04:21:37|1737.25
04:21:38|1737.25
04:21:39|1737.25
04:21:40|1737.25
04:21:41|1737.3
04:21:42|1737.3
04:21:43|1737.32
04:21:44|1737.32
04:21:44|1737.32
04:21:46|1737.32
04:21:47|1737.32
04:21:48|1737.32
04:21:48|1737.32
04:21:50|1737.32
04:21:51|1737.37
04:21:52|1737.37
04:21:52|1737.43
04:21:54|1737.42
04:21:55|1737.42
04:21:55|1737.42
04:21:57|1737.43
04:21:58|1737.43
04:21:59|1737.43
04:22:00|1737.42
04:22:01|1737.42
04:22:02|1737.42
04:22:03|1737.43
04:22:04|1737.43
04:22:05|1737.43
04:22:06|1737.43
04:22:08|1737.43
04:22:08|1737.57
04:22:10|1737.56
04:22:11|1737.56
04:22:12|1737.56
04:22:13|1737.57
04:22:14|1737.57
04:22:15|1737.56
04:22:16|1737.57
04:22:17|1737.57
04:22:17|1737.56
04:22:19|1737.56
04:22:20|1737.56
04:22:21|1737.56
04:22:22|1737.57
04:22:23|1737.57
04:22:24|1737.57
04:22:26|1737.57
04:22:26|1737.57
04:22:27|1737.57
04:22:28|1737.57
04:22:29|1737.57
04:22:30|1737.56
04:22:31|1737.57
04:22:32|1737.57
04:22:33|1737.57
04:22:34|1737.57
04:22:35|1737.57
04:22:36|1737.57
04:22:37|1737.56
04:22:38|1737.56
04:22:39|1737.57
04:22:40|1737.57
04:22:41|1737.57
04:22:42|1737.57
04:22:43|1737.38
04:22:44|1737.37
04:22:45|1737.37
04:22:46|1737.37
04:22:48|1737.37
04:22:48|1737.37
04:22:50|1737.37
04:22:51|1737.37
04:22:51|1737.37
04:22:53|1737.36
04:22:54|1737.36
04:22:54|1737.37
04:22:56|1737.37
04:22:56|1737.37
04:22:57|1737.37
04:22:59|1737.37
04:22:59|1737.37
04:23:00|1737.37
04:23:01|1737.37
04:23:02|1737.36
04:23:04|1737.36
04:23:05|1737.32
04:23:06|1737.01
04:23:06|1737.01
04:23:07|1737.01
04:23:09|1737.
04:23:10|1737.01
04:23:11|1737.
04:23:12|1737.01
04:23:15|1737.01
04:23:15|1737.01
04:23:16|1737.
04:23:18|1737.01
04:23:19|1737.01
04:23:20|1737.01
04:23:20|1737.01
04:23:21|1737.01
04:23:22|1737.01
04:23:23|1737.
04:23:24|1737.
04:23:26|1737.01
04:23:26|1736.68
04:23:27|1736.68
04:23:28|1736.68
04:23:29|1736.43
04:23:30|1736.43
04:23:31|1736.43
04:23:32|1736.43
04:23:34|1736.43
04:23:34|1736.43
04:23:36|1736.69
04:23:36|1736.69
04:23:37|1736.69
04:23:38|1736.74
04:23:39|1736.74
04:23:41|1736.73
04:23:41|1736.74
04:23:42|1736.74
04:23:44|1736.74
04:23:44|1736.74
04:23:45|1736.74
04:23:46|1736.74
04:23:47|1736.74
04:23:48|1736.74
04:23:50|1736.74
04:23:51|1736.74
04:23:52|1736.73
04:23:52|1736.74
04:23:53|1736.8
04:23:55|1736.8
04:23:55|1736.79
04:23:56|1736.79
04:23:58|1736.86
04:23:58|1736.85
04:23:59|1736.86
04:24:00|1736.85
04:24:01|1736.86
04:24:02|1736.86
04:24:03|1736.87
04:24:04|1736.99
04:24:05|1737.38
04:24:07|1737.42
04:24:09|1737.43
04:24:10|1737.42
04:24:11|1737.43
04:24:12|1737.43
04:24:13|1737.43
04:24:13|1737.43
04:24:15|1737.43
04:24:16|1737.43
04:24:17|1737.43
04:24:17|1736.99
04:24:19|1736.75
04:24:19|1736.75
04:24:21|1736.75
04:24:21|1736.75
04:24:23|1736.75
04:24:24|1736.75
04:24:25|1736.75
04:24:26|1736.75
04:24:26|1736.75
04:24:28|1736.74
04:24:29|1736.74
04:24:30|1736.74
04:24:30|1736.75
04:24:32|1736.75
04:24:32|1736.74
04:24:34|1736.75
04:24:35|1736.75
04:24:36|1736.75
04:24:36|1736.75
04:24:38|1736.75
04:24:39|1736.75
04:24:40|1736.75
04:24:41|1736.74
04:24:42|1736.74
04:24:43|1736.75
04:24:44|1736.75
04:24:45|1736.75
04:24:46|1736.75
04:24:47|1736.75
04:24:48|1736.74
04:24:49|1736.75
04:24:50|1736.75
04:24:51|1736.75
04:24:52|1736.74
04:24:52|1736.74
04:24:54|1736.74
04:24:55|1736.75
04:24:56|1736.75
04:24:57|1736.75
04:24:58|1736.75
04:24:58|1736.35
04:25:00|1736.42
04:25:01|1736.46
04:25:01|1736.46
04:25:03|1736.54
04:25:03|1736.53
04:25:04|1736.54
04:25:06|1736.54
04:25:07|1736.54
04:25:08|1736.53
04:25:10|1736.53
04:25:10|1736.53
04:25:11|1736.53
04:25:12|1736.48
04:25:13|1736.48
04:25:14|1736.49
04:25:15|1736.49
04:25:16|1736.49
04:25:17|1736.49
04:25:18|1736.49
04:25:20|1736.49
04:25:20|1736.49
04:25:22|1736.48
04:25:22|1736.48
04:25:23|1736.48
04:25:25|1736.48
04:25:28|1736.49
04:25:29|1736.49
04:25:30|1736.49
04:25:31|1736.49
04:25:32|1736.48
04:25:33|1736.48
04:25:34|1736.48
04:25:36|1736.49
04:25:36|1736.48
04:25:37|1736.48
04:25:38|1736.48
04:25:39|1736.49
04:25:40|1736.49
04:25:41|1736.49
04:25:42|1736.48
04:25:43|1736.48
04:25:44|1736.48
04:25:45|1736.48
04:25:46|1736.48
04:25:47|1736.49
04:25:48|1736.76
04:25:49|1737.18
04:25:50|1737.18
04:25:51|1737.18
04:25:52|1737.38
04:25:53|1737.37
04:25:54|1737.38
04:25:55|1737.38
04:25:57|1737.38
04:25:57|1737.38
04:25:58|1737.38
04:25:59|1737.38
04:26:00|1737.38
04:26:01|1737.38
04:26:02|1737.37
04:26:03|1737.37
04:26:04|1737.38
04:26:05|1737.38
04:26:06|1737.43
04:26:07|1737.43
04:26:08|1737.57
04:26:09|1737.58
04:26:11|1737.58
04:26:12|1737.58
04:26:13|1737.57
04:26:13|1737.57
04:26:15|1737.57
04:26:16|1737.57
04:26:17|1737.57
04:26:18|1737.58
04:26:19|1737.58
04:26:20|1737.58
04:26:21|1737.58
04:26:22|1737.58
04:26:23|1737.58
04:26:24|1737.58
04:26:25|1737.58
04:26:26|1737.58
04:26:27|1737.58
04:26:28|1737.58
04:26:29|1737.57
04:26:30|1737.58
04:26:31|1737.57
04:26:32|1737.58
04:26:33|1737.58
04:26:34|1737.57
04:26:35|1737.57
04:26:36|1737.58
04:26:37|1737.58
04:26:38|1737.58
04:26:39|1737.58
04:26:40|1737.58
04:26:41|1737.58
04:26:42|1737.58
04:26:43|1737.57
04:26:44|1737.58
04:26:45|1737.58
04:26:46|1737.58
04:26:47|1737.58
04:26:48|1737.57
04:26:49|1737.66
04:26:50|1737.66
04:26:51|1737.66
04:26:52|1737.66
04:26:53|1737.66
04:26:54|1737.65
04:26:55|1737.65
04:26:56|1737.66
04:26:57|1737.66
04:26:58|1737.66
04:26:59|1737.66
04:27:00|1737.66
04:27:01|1737.66
04:27:02|1737.65
04:27:03|1737.65
04:27:04|1737.66
04:27:05|1737.65
04:27:06|1737.65
04:27:07|1737.66
04:27:08|1737.65
04:27:09|1737.66
04:27:11|1737.65
04:27:11|1737.66
04:27:12|1737.66
04:27:14|1737.66
04:27:15|1737.66
04:27:16|1737.44
04:27:17|1737.44
04:27:17|1737.44
04:27:19|1737.45
04:27:19|1737.44
04:27:21|1737.44
04:27:22|1737.44
04:27:22|1737.45
04:27:23|1737.45
04:27:24|1737.45
04:27:25|1737.26
04:27:27|1737.22
04:27:28|1736.99
04:27:28|1736.99
04:27:29|1736.99
04:27:30|1736.99
04:27:32|1736.99
04:27:32|1736.99
04:27:34|1736.99
04:27:35|1736.99
04:27:36|1736.98
04:27:37|1736.99
04:27:38|1736.99
04:27:39|1736.99
04:27:40|1737.07
04:27:40|1737.07
04:27:41|1737.07
04:27:43|1737.06
04:27:44|1737.07
04:27:45|1737.06
04:27:46|1737.06
04:27:47|1737.06
04:27:48|1737.06
04:27:49|1737.07
04:27:50|1737.07
04:27:51|1737.07
04:27:52|1737.07
04:27:53|1737.07
04:27:54|1737.07
04:27:55|1737.07
04:27:56|1737.07
04:27:57|1737.07
04:27:58|1737.06
04:27:59|1737.07
04:28:00|1737.07
04:28:01|1737.07
04:28:02|1737.07
04:28:03|1737.07
04:28:04|1737.07
04:28:05|1737.19
04:28:06|1737.2
04:28:07|1737.29
04:28:08|1737.3
04:28:09|1737.3
04:28:10|1737.3
04:28:12|1737.3
04:28:13|1737.3
04:28:14|1737.3
04:28:15|1737.3
04:28:16|1737.3
04:28:16|1737.3
04:28:18|1737.3
04:28:18|1737.3
04:28:20|1737.29
04:28:20|1737.3
04:28:22|1737.29
04:28:23|1737.3
04:28:23|1737.37
04:28:25|1737.37
04:28:26|1737.36
04:28:26|1737.37
04:28:28|1737.37
04:28:29|1737.37
04:28:30|1737.37
04:28:31|1737.36
04:28:32|1737.37
04:28:33|1737.37
04:28:34|1737.37
04:28:34|1737.37
04:28:36|1737.36
04:28:37|1737.37
04:28:38|1737.37
04:28:39|1737.37
04:28:40|1737.37
04:28:41|1737.37
04:28:42|1737.37
04:28:43|1737.37
04:28:43|1737.36
04:28:45|1737.37
04:28:46|1737.36
04:28:47|1737.36
04:28:47|1737.37
04:28:48|1737.37
04:28:50|1737.36
04:28:50|1737.36
04:28:52|1737.37
04:28:52|1737.37
04:28:54|1737.37
04:28:55|1737.37
04:28:55|1737.37
04:28:57|1737.46
04:28:58|1737.52
04:28:59|1737.52
04:29:00|1737.52
04:29:01|1737.52
04:29:02|1737.52
04:29:02|1737.52
04:29:04|1737.52
04:29:05|1737.52
04:29:06|1737.52
04:29:07|1737.54
04:29:08|1737.59
04:29:09|1737.6
04:29:10|1737.59
04:29:12|1737.6
04:29:12|1737.6
04:29:13|1737.6
04:29:14|1737.6
04:29:15|1737.6
04:29:16|1737.59
04:29:17|1737.59
04:29:18|1737.6
04:29:19|1737.59
04:29:20|1737.59
04:29:21|1737.6
04:29:22|1737.6
04:29:24|1737.6
04:29:25|1737.6
04:29:26|1737.6
04:29:26|1737.6
04:29:27|1737.6
04:29:28|1737.6
04:29:30|1737.6
04:29:30|1737.6
04:29:32|1737.6
04:29:32|1737.59
04:29:34|1737.6
04:29:34|1737.6
04:29:36|1737.79
04:29:36|1737.8
04:29:37|1737.8
04:29:38|1737.79
04:29:39|1737.8
04:29:40|1737.8
04:29:41|1737.8
04:29:42|1737.79
04:29:44|1737.79
04:29:45|1737.8
04:29:45|1737.8
04:29:46|1737.79
04:29:48|1737.8
04:29:49|1737.8
04:29:50|1737.8
04:29:51|1737.8
04:29:52|1737.8
04:29:53|1737.8
04:29:53|1737.8
04:29:55|1737.8
04:29:55|1738.08
04:29:57|1738.09
04:29:58|1738.09
04:29:59|1738.09
04:30:00|1738.08
04:30:01|1738.08
04:30:02|1738.09
04:30:03|1738.09
04:30:04|1738.09
04:30:04|1738.09
04:30:05|1738.08
04:30:07|1738.08
04:30:08|1738.09
04:30:09|1738.16
04:30:09|1738.17
04:30:11|1738.17
04:30:12|1738.16
04:30:13|1738.16
04:30:14|1738.16
04:30:15|1738.16
04:30:16|1738.09
04:30:17|1738.09
04:30:18|1738.09
04:30:19|1738.09
04:30:20|1738.09
04:30:21|1738.09
04:30:22|1738.09
04:30:23|1738.08
04:30:24|1738.09
04:30:25|1738.09
04:30:26|1738.08
04:30:27|1738.08
04:30:28|1738.08
04:30:29|1738.09
04:30:30|1738.09
04:30:31|1738.09
04:30:32|1738.08
04:30:33|1738.09
04:30:34|1738.09
04:30:35|1738.09
04:30:36|1738.09
04:30:37|1738.09
04:30:38|1738.09
04:30:39|1738.09
04:30:40|1738.09
04:30:41|1738.09
04:30:42|1738.09
04:30:43|1738.08
04:30:44|1738.08
04:30:45|1738.09
04:30:46|1738.09
04:30:47|1738.08
04:30:48|1738.08
04:30:49|1738.09
04:30:50|1738.16
04:30:51|1738.16
04:30:52|1738.34
04:30:53|1738.35
04:30:54|1738.34
04:30:55|1738.32
04:30:56|1738.27
04:30:57|1738.27
04:30:58|1738.27
04:30:59|1738.27
04:31:01|1738.28
04:31:01|1738.1
04:31:02|1738.1
04:31:03|1738.1
04:31:04|1738.1
04:31:05|1738.09
04:31:06|1738.1
04:31:07|1738.1
04:31:08|1738.1
04:31:09|1738.1
04:31:10|1738.1
04:31:11|1738.1
04:31:13|1738.1
04:31:14|1738.1
04:31:15|1738.09
04:31:16|1738.09
04:31:17|1738.09
04:31:18|1738.09
04:31:19|1738.09
04:31:20|1738.09
04:31:21|1738.1
04:31:21|1738.1
04:31:23|1738.1
04:31:24|1738.1
04:31:25|1738.1
04:31:26|1738.1
04:31:27|1738.1
04:31:27|1738.09
04:31:29|1738.09
04:31:30|1738.09
04:31:31|1738.09
04:31:32|1738.1
04:31:33|1738.1
04:31:34|1738.09
04:31:35|1738.09
04:31:36|1738.09
04:31:37|1738.1
04:31:38|1738.04
04:31:39|1738.04
04:31:40|1738.03
04:31:41|1738.03
04:31:42|1738.03
04:31:43|1738.04
04:31:44|1738.04
04:31:45|1738.04
04:31:46|1738.03
04:31:47|1738.04
04:31:48|1738.04
04:31:49|1738.04
04:31:50|1738.04
04:31:51|1738.04
04:31:52|1738.04
04:31:53|1738.04
04:31:54|1738.04
04:31:55|1738.04
04:31:56|1738.04
04:31:57|1738.04
04:31:58|1738.04
04:31:59|1738.04
04:32:00|1738.04
04:32:01|1738.04
04:32:02|1738.04
04:32:04|1738.04
04:32:04|1738.03
04:32:05|1738.03
04:32:07|1738.03
04:32:08|1738.03
04:32:08|1738.01
04:32:10|1738.
04:32:10|1738.
04:32:11|1738.
04:32:13|1737.96
04:32:13|1737.96
04:32:15|1737.97
04:32:16|1737.96
04:32:18|1737.96
04:32:18|1737.96
04:32:19|1737.97
04:32:20|1737.96
04:32:21|1737.96
04:32:22|1737.97
04:32:24|1737.97
04:32:24|1737.96
04:32:25|1737.96
04:32:27|1737.97
04:32:27|1737.97
04:32:29|1737.96
04:32:29|1737.97
04:32:30|1737.96
04:32:31|1737.97
04:32:32|1737.97
04:32:34|1737.96
04:32:34|1737.96
04:32:36|1737.96
04:32:37|1737.97
04:32:37|1737.97
04:32:39|1737.96
04:32:40|1737.97
04:32:41|1737.97
04:32:42|1737.97
04:32:43|1737.97
04:32:44|1737.97
04:32:45|1737.96
04:32:45|1737.97
04:32:47|1737.96
04:32:48|1737.97
04:32:48|1737.96
04:32:50|1737.97
04:32:51|1737.97
04:32:52|1737.96
04:32:53|1737.97
04:32:54|1737.97
04:32:54|1737.97
04:32:56|1737.97
04:32:57|1737.97
04:32:58|1737.97
04:32:59|1737.97
04:33:00|1737.97
04:33:01|1737.97
04:33:02|1737.97
04:33:03|1737.97
04:33:04|1737.97
04:33:05|1737.97
04:33:05|1737.97
04:33:07|1737.96
04:33:08|1737.96
04:33:09|1737.96
04:33:10|1737.96
04:33:11|1737.97
04:33:12|1737.97
04:33:13|1737.97
04:33:15|1737.97
04:33:16|1737.97
04:33:17|1737.97
04:33:18|1737.97
04:33:19|1737.61
04:33:20|1737.61
04:33:21|1737.67
04:33:23|1737.67
04:33:23|1737.67
04:33:24|1737.66
04:33:25|1737.67
04:33:26|1737.67
04:33:27|1737.67
04:33:28|1737.67
04:33:29|1737.67
04:33:30|1737.67
04:33:31|1737.67
04:33:32|1737.67
04:33:33|1737.67
04:33:34|1737.67
04:33:35|1737.67
04:33:36|1737.67
04:33:37|1738.16
04:33:38|1738.27
04:33:39|1738.28
04:33:40|1738.28
04:33:41|1738.28
04:33:42|1738.28
04:33:43|1738.28
04:33:44|1738.28
04:33:45|1738.28
04:33:46|1738.28
04:33:47|1738.28
04:33:48|1738.28
04:33:49|1738.28
04:33:50|1738.27
04:33:51|1738.27
04:33:52|1738.29
04:33:53|1738.3
04:33:54|1738.31
04:33:55|1738.31
04:33:56|1738.31
04:33:57|1738.31
04:33:58|1738.31
04:33:59|1738.3
04:34:00|1738.31
04:34:01|1738.31
04:34:02|1738.31
04:34:03|1738.31
04:34:04|1738.31
04:34:05|1738.31
04:34:06|1738.42
04:34:07|1738.43
04:34:08|1738.43
04:34:09|1738.44
04:34:10|1738.43
04:34:11|1738.43
04:34:12|1738.43
04:34:13|1738.43
04:34:15|1738.43
04:34:15|1738.43
04:34:16|1738.43
04:34:18|1738.44
04:34:19|1738.44
04:34:20|1738.44
04:34:21|1738.44
04:34:22|1738.43
04:34:23|1738.87
04:34:24|1738.94
04:34:25|1738.94
04:34:26|1738.94
04:34:27|1738.95
04:34:28|1738.95
04:34:29|1738.95
04:34:30|1738.95
04:34:31|1738.95
04:34:32|1738.95
04:34:33|1739.
04:34:34|1739.
04:34:35|1739.
04:34:36|1739.
04:34:37|1739.
04:34:38|1738.99
04:34:39|1738.99
04:34:40|1739.
04:34:41|1739.
04:34:42|1739.
04:34:43|1739.
04:34:44|1738.99
04:34:45|1738.99
04:34:46|1738.99
04:34:48|1738.99
04:34:48|1738.99
04:34:49|1739.
04:34:50|1739.
04:34:51|1738.99
04:34:52|1738.99
04:34:53|1738.99
04:34:54|1739.
04:34:55|1738.99
04:34:56|1738.99
04:34:57|1738.99
04:34:58|1738.99
04:34:59|1739.
04:35:00|1738.99
04:35:01|1739.
04:35:02|1738.99
04:35:04|1739.
04:35:04|1739.
04:35:05|1738.99
04:35:06|1738.99
04:35:07|1738.99
04:35:08|1739.
04:35:09|1739.04
04:35:10|1739.04
04:35:11|1739.04
04:35:12|1739.03
04:35:14|1739.04
04:35:14|1739.04
04:35:16|1739.03
04:35:17|1739.03
04:35:18|1739.03
04:35:19|1739.03
04:35:20|1739.04
04:35:21|1739.04
04:35:22|1739.04
04:35:24|1739.03
04:35:24|1739.04
04:35:25|1739.04
04:35:26|1739.04
04:35:27|1739.05
04:35:28|1739.05
04:35:29|1739.05
04:35:31|1739.04
04:35:31|1739.05
04:35:32|1739.05
04:35:33|1739.05
04:35:34|1739.06
04:35:35|1739.12
04:35:36|1739.12
04:35:37|1739.12
04:35:39|1739.11
04:35:40|1739.12
04:35:41|1739.12
04:35:41|1739.12
04:35:43|1739.12
04:35:43|1739.12
04:35:44|1739.12
04:35:46|1739.12
04:35:46|1739.12
04:35:48|1739.12
04:35:49|1739.11
04:35:50|1739.12
04:35:51|1739.11
04:35:52|1739.11
04:35:53|1739.11
04:35:54|1739.12
04:35:54|1739.12
04:35:56|1739.12
04:35:57|1739.12
04:35:58|1739.12
04:35:59|1739.11
04:35:59|1739.12
04:36:00|1739.11
04:36:01|1739.12
04:36:02|1739.17
04:36:03|1739.18
04:36:05|1739.18
04:36:06|1739.18
04:36:07|1739.18
04:36:08|1739.17
04:36:09|1739.17
04:36:10|1739.18
04:36:11|1739.18
04:36:12|1739.17
04:36:12|1739.18
04:36:14|1739.18
04:36:15|1739.18
04:36:16|1739.18
04:36:17|1739.17
04:36:19|1739.18
04:36:19|1739.18
04:36:21|1739.17
04:36:22|1739.18
04:36:23|1739.18
04:36:24|1739.18
04:36:25|1739.18
04:36:26|1739.18
04:36:27|1739.14
04:36:28|1739.01
04:36:28|1739.01
04:36:30|1738.76
04:36:31|1738.76
04:36:32|1738.77
04:36:33|1738.77
04:36:33|1738.77
04:36:35|1738.77
04:36:36|1738.76
04:36:37|1738.76
04:36:38|1738.77
04:36:39|1738.77
04:36:40|1738.76
04:36:41|1738.76
04:36:42|1738.77
04:36:43|1738.76
04:36:44|1738.76
04:36:45|1738.76
04:36:46|1738.77
04:36:47|1738.76
04:36:48|1738.77
04:36:49|1738.78
04:36:50|1738.78
04:36:51|1738.78
04:36:52|1738.78
04:36:53|1738.78
04:36:54|1738.78
04:36:55|1738.78
04:36:56|1738.78
04:36:57|1738.78
04:36:58|1738.78
04:36:59|1738.78
04:37:00|1738.78
04:37:01|1738.77
04:37:02|1738.78
04:37:03|1738.78
04:37:04|1738.78
04:37:05|1738.77
04:37:06|1738.78
04:37:07|1738.78
04:37:08|1738.77
04:37:09|1738.77
04:37:10|1738.78
04:37:11|1738.78
04:37:12|1738.78
04:37:13|1738.78
04:37:14|1738.78
04:37:15|1738.78
04:37:16|1738.78
04:37:17|1738.78
04:37:19|1738.78
04:37:20|1738.78
04:37:21|1738.78
04:37:22|1738.78
04:37:23|1738.78
04:37:24|1738.77
04:37:25|1738.77
04:37:26|1738.96
04:37:27|1738.97
04:37:28|1738.97
04:37:30|1738.96
04:37:30|1738.96
04:37:31|1738.97
04:37:32|1738.97
04:37:33|1738.96
04:37:35|1738.97
04:37:36|1738.97
04:37:36|1738.96
04:37:37|1738.96
04:37:38|1738.96
04:37:40|1738.97
04:37:41|1738.97
04:37:42|1738.97
04:37:42|1738.97
04:37:44|1738.96
04:37:45|1738.96
04:37:46|1738.97
04:37:47|1738.97
04:37:47|1738.96
04:37:49|1738.96
04:37:50|1738.96
04:37:51|1738.96
04:37:52|1738.96
04:37:53|1738.96
04:37:54|1738.97
04:37:55|1738.97
04:37:56|1738.97
04:37:57|1738.96
04:37:58|1738.97
04:37:59|1738.96
04:38:00|1738.97
04:38:01|1738.97
04:38:02|1738.96
04:38:03|1738.97
04:38:04|1738.96
04:38:05|1738.97
04:38:06|1738.97
04:38:06|1739.21
04:38:08|1739.22
04:38:09|1739.21
04:38:10|1739.21
04:38:10|1739.21
04:38:12|1739.22
04:38:13|1739.22
04:38:14|1739.22
04:38:15|1739.22
04:38:16|1739.22
04:38:17|1739.22
04:38:18|1739.22
04:38:19|1739.22
04:38:21|1739.22
04:38:21|1739.22
04:38:22|1739.25
04:38:23|1739.32
04:38:24|1739.32
04:38:25|1739.32
04:38:26|1739.33
04:38:27|1739.33
04:38:29|1739.32
04:38:29|1739.33
04:38:30|1739.33
04:38:31|1739.33
04:38:32|1739.33
04:38:34|1739.33
04:38:35|1739.32
04:38:36|1738.95
04:38:37|1738.95
04:38:38|1738.95
04:38:39|1738.95
04:38:40|1738.95
04:38:41|1738.95
04:38:42|1738.95
04:38:43|1738.95
04:38:44|1738.95
04:38:45|1738.95
04:38:46|1738.95
04:38:47|1738.95
04:38:48|1738.95
04:38:49|1738.95
04:38:50|1738.95
04:38:51|1738.95
04:38:52|1738.95
04:38:53|1738.95
04:38:54|1738.77
04:38:55|1738.77
04:38:56|1738.77
04:38:57|1738.78
04:38:58|1738.77
04:38:59|1738.69
04:39:01|1738.7
04:39:01|1738.7
04:39:02|1738.7
04:39:03|1738.69
04:39:04|1738.69
04:39:05|1738.69
04:39:06|1738.69
04:39:07|1738.7
04:39:08|1738.52
04:39:09|1738.42
04:39:10|1738.43
04:39:12|1738.42
04:39:12|1738.35
04:39:13|1738.35
04:39:14|1738.35
04:39:15|1738.35
04:39:16|1738.35
04:39:17|1738.34
04:39:18|1738.35
04:39:20|1738.35
04:39:21|1738.34
04:39:22|1738.35
04:39:23|1738.35
04:39:24|1738.35
04:39:25|1738.35
04:39:26|1738.34
04:39:27|1738.35
04:39:28|1738.34
04:39:29|1738.34
04:39:30|1738.35
04:39:31|1738.35
04:39:32|1738.35
04:39:33|1738.16
04:39:34|1738.14
04:39:35|1738.13
04:39:36|1738.13
04:39:37|1738.1
04:39:38|1738.06
04:39:39|1738.05
04:39:40|1738.02
04:39:41|1737.8
04:39:42|1737.79
04:39:43|1737.79
04:39:44|1737.78
04:39:45|1737.78
04:39:46|1737.78
04:39:47|1737.79
04:39:48|1737.78
04:39:49|1737.78
04:39:50|1737.79
04:39:51|1737.79
04:39:52|1737.79
04:39:53|1737.79
04:39:54|1737.79
04:39:55|1737.79
04:39:56|1737.78
04:39:57|1737.79
04:39:58|1737.79
04:40:00|1737.79
04:40:01|1737.78
04:40:02|1737.76
04:40:02|1737.75
04:40:03|1737.75
04:40:04|1737.75
04:40:06|1737.6
04:40:06|1737.6
04:40:08|1737.6
04:40:08|1737.6
04:40:10|1737.59
04:40:10|1737.59
04:40:11|1737.59
04:40:12|1737.6
04:40:13|1737.59
04:40:15|1737.6
04:40:16|1737.6
04:40:17|1737.6
04:40:18|1737.6
04:40:19|1737.6
04:40:20|1737.6
04:40:21|1737.6
04:40:22|1737.6
04:40:24|1737.6
04:40:25|1737.59
04:40:26|1737.59
04:40:27|1737.6
04:40:28|1737.59
04:40:28|1737.59
04:40:30|1737.59
04:40:31|1737.6
04:40:32|1737.6
04:40:33|1737.6
04:40:34|1737.59
04:40:35|1737.38
04:40:35|1737.38
04:40:37|1737.37
04:40:37|1737.37
04:40:39|1737.37
04:40:39|1737.37
04:40:41|1737.37
04:40:42|1737.37
04:40:43|1737.37
04:40:44|1737.35
04:40:44|1737.36
04:40:46|1737.36
04:40:47|1737.36
04:40:48|1737.36
04:40:49|1737.36
04:40:50|1737.01
04:40:51|1737.3
04:40:52|1737.3
04:40:53|1737.3
04:40:54|1737.3
04:40:55|1737.3
04:40:56|1737.3
04:40:57|1737.3
04:40:58|1737.3
04:40:59|1737.3
04:41:00|1737.3
04:41:01|1737.23
04:41:02|1737.23
04:41:03|1737.22
04:41:04|1737.22
04:41:05|1737.22
04:41:06|1737.22
04:41:07|1737.22
04:41:08|1737.13
04:41:09|1737.13
04:41:10|1737.12
04:41:11|1737.12
04:41:12|1737.03
04:41:13|1736.89
04:41:14|1736.89
04:41:15|1736.9
04:41:16|1736.9
04:41:17|1736.89
04:41:18|1736.89
04:41:19|1736.89
04:41:20|1736.89
04:41:21|1736.89
04:41:23|1736.92
04:41:23|1736.92
04:41:24|1736.92
04:41:26|1736.91
04:41:26|1736.91
04:41:28|1736.91
04:41:29|1736.91
04:41:30|1736.91
04:41:31|1736.91
04:41:32|1736.92
04:41:33|1736.92
04:41:34|1736.92
04:41:35|1736.91
04:41:36|1736.91
04:41:37|1736.91
04:41:38|1736.91
04:41:39|1736.91
04:41:40|1736.91
04:41:41|1736.91
04:41:42|1736.78
04:41:43|1736.78
04:41:44|1736.78
04:41:45|1736.78
04:41:46|1736.78
04:41:46|1736.76
04:41:48|1736.64
04:41:49|1736.63
04:41:50|1736.59
04:41:51|1736.43
04:41:51|1736.38
04:41:53|1736.35
04:41:53|1736.34
04:41:55|1736.34
04:41:56|1736.34
04:41:57|1736.34
04:41:58|1736.34
04:41:59|1736.34
04:42:00|1736.33
04:42:01|1736.33
04:42:02|1736.33
04:42:03|1736.34
04:42:04|1736.34
04:42:05|1736.34
04:42:06|1736.34
04:42:07|1736.34
04:42:08|1736.34
04:42:09|1736.34
04:42:10|1736.34
04:42:11|1736.15
04:42:12|1736.15
04:42:13|1736.15
04:42:15|1736.15
04:42:15|1736.15
04:42:16|1736.15
04:42:17|1736.15
04:42:18|1736.15
04:42:19|1736.15
04:42:20|1736.15
04:42:21|1736.15
04:42:23|1736.14
04:42:24|1736.14
04:42:25|1736.14
04:42:26|1736.15
04:42:27|1736.19
04:42:28|1736.19
04:42:29|1736.19
04:42:30|1736.19
04:42:31|1736.19
04:42:32|1736.19
04:42:33|1736.19
04:42:34|1736.53
04:42:35|1736.72
04:42:36|1736.72
04:42:37|1736.72
04:42:38|1736.72
04:42:39|1736.72
04:42:40|1736.72
04:42:41|1736.71
04:42:42|1736.72
04:42:43|1736.72
04:42:44|1736.72
04:42:45|1736.72
04:42:46|1736.72
04:42:47|1736.72
04:42:48|1736.71
04:42:49|1736.71
04:42:50|1736.71
04:42:51|1736.72
04:42:52|1736.71
04:42:53|1736.72
04:42:54|1736.72
04:42:55|1736.72
04:42:56|1736.72
04:42:57|1736.25
04:42:58|1736.25
04:42:59|1736.25
04:43:00|1736.25
04:43:01|1736.25
04:43:02|1736.25
04:43:03|1736.25
04:43:04|1736.25
04:43:05|1736.24
04:43:06|1736.25
04:43:07|1736.25
04:43:08|1736.25
04:43:09|1736.25
04:43:10|1736.25
04:43:11|1736.24
04:43:12|1736.25
04:43:13|1736.24
04:43:14|1736.25
04:43:15|1736.25
04:43:16|1736.25
04:43:17|1736.09
04:43:18|1736.09
04:43:19|1736.09
04:43:20|1736.1
04:43:21|1736.1
04:43:22|1736.09
04:43:23|1736.1
04:43:25|1736.09
04:43:25|1736.1
04:43:27|1736.1
04:43:28|1735.93
04:43:28|1735.94
04:43:30|1735.94
04:43:31|1735.94
04:43:32|1735.94
04:43:33|1735.94
04:43:34|1735.93
04:43:35|1735.94
04:43:35|1735.94
04:43:37|1735.94
04:43:38|1735.94
04:43:39|1735.78
04:43:40|1735.78
04:43:41|1735.78
04:43:42|1735.78
04:43:43|1735.78
04:43:45|1735.78
04:43:45|1735.78
04:43:46|1735.78
04:43:47|1735.78
04:43:49|1735.78
04:43:49|1735.78
04:43:50|1735.78
04:43:51|1735.78
04:43:52|1735.63
04:43:53|1735.64
04:43:54|1735.64
04:43:55|1735.63
04:43:56|1735.64
04:43:57|1735.64
04:43:58|1735.64
04:43:59|1735.64
04:44:00|1735.63
04:44:01|1735.63
04:44:02|1735.63
04:44:03|1735.63
04:44:04|1735.46
04:44:05|1735.46
04:44:06|1735.46
04:44:07|1735.46
04:44:08|1735.46
04:44:09|1735.46
04:44:10|1735.46
04:44:11|1735.46
04:44:12|1735.3
04:44:13|1735.3
04:44:14|1735.3
04:44:16|1735.3
04:44:16|1735.3
04:44:17|1735.3
04:44:18|1735.3
04:44:19|1735.3
04:44:20|1735.49
04:44:21|1735.48
04:44:22|1735.49
04:44:23|1735.49
04:44:25|1735.49
04:44:25|1735.49
04:44:27|1735.49
04:44:28|1735.49
04:44:29|1735.49
04:44:30|1735.48
04:44:31|1735.48
04:44:32|1735.49
04:44:33|1735.49
04:44:34|1735.4
04:44:35|1735.38
04:44:36|1735.38
04:44:37|1735.39
04:44:38|1735.38
04:44:39|1735.39
04:44:40|1736.
04:44:41|1736.31
04:44:42|1736.31
04:44:43|1736.44
04:44:44|1736.44
04:44:45|1736.45
04:44:46|1736.53
04:44:47|1736.42
04:44:48|1736.06
04:44:49|1736.05
04:44:51|1736.06
04:44:51|1736.25
04:44:52|1736.25
04:44:53|1736.25
04:44:54|1736.25
04:44:55|1736.25
04:44:56|1736.26
04:44:57|1736.41
04:44:58|1736.41
04:44:59|1736.41
04:45:00|1736.42
04:45:01|1736.41
04:45:02|1736.41
04:45:03|1736.41
04:45:04|1736.42
04:45:05|1736.57
04:45:06|1736.58
04:45:08|1736.58
04:45:08|1736.58
04:45:10|1736.83
04:45:10|1736.83
04:45:11|1736.83
04:45:12|1736.84
04:45:13|1736.83
04:45:15|1736.83
04:45:16|1737.02
04:45:16|1737.02
04:45:17|1737.02
04:45:19|1737.18
04:45:19|1737.18
04:45:20|1737.18
04:45:23|1737.34
04:45:24|1737.64
04:45:26|1737.65
04:45:27|1737.57
04:45:28|1737.57
04:45:30|1737.58
04:45:30|1737.58
04:45:31|1737.59
04:45:32|1737.59
04:45:33|1737.41
04:45:34|1737.41
04:45:35|1737.41
04:45:36|1737.41
04:45:38|1737.41
04:45:39|1737.41
04:45:40|1737.41
04:45:40|1737.41
04:45:41|1737.36
04:45:43|1737.36
04:45:44|1737.32
04:45:45|1737.32
04:45:46|1737.32
04:45:47|1737.31
04:45:47|1737.32
04:45:49|1737.12
04:45:50|1737.12
04:45:51|1737.11
04:45:52|1737.12
04:45:53|1737.11
04:45:54|1737.12
04:45:55|1737.12
04:45:56|1737.11
04:45:57|1737.3
04:45:58|1737.31
04:45:59|1737.32
04:46:00|1737.31
04:46:01|1737.38
04:46:02|1737.41
04:46:03|1737.55
04:46:04|1737.57
04:46:06|1737.58
04:46:06|1737.58
04:46:07|1737.57
04:46:08|1737.57
04:46:09|1737.58
04:46:10|1737.57
04:46:11|1737.57
04:46:12|1737.57
04:46:13|1737.78
04:46:14|1737.78
04:46:15|1737.79
04:46:16|1737.78
04:46:17|1738.
04:46:18|1738.01
04:46:19|1738.
04:46:20|1738.
04:46:21|1738.16
04:46:22|1738.15
04:46:23|1738.16
04:46:24|1738.15
04:46:25|1738.16
04:46:27|1737.69
04:46:27|1737.55
04:46:29|1737.55
04:46:30|1737.55
04:46:31|1737.38
04:46:32|1737.33
04:46:33|1737.33
04:46:34|1737.33
04:46:35|1737.29
04:46:36|1737.29
04:46:37|1737.29
04:46:38|1737.29
04:46:39|1737.28
04:46:40|1737.28
04:46:41|1737.28
04:46:42|1737.28
04:46:43|1737.29
04:46:44|1737.19
04:46:45|1737.2
04:46:46|1737.2
04:46:47|1737.2
04:46:48|1737.19
04:46:49|1737.2
04:46:50|1737.2
04:46:51|1736.98
04:46:52|1736.91
04:46:53|1736.91
04:46:54|1736.91
04:46:55|1736.91
04:46:55|1736.91
04:46:57|1736.91
04:46:58|1736.91
04:46:59|1736.9
04:46:59|1736.9
04:47:01|1736.91
04:47:02|1737.07
04:47:03|1737.08
04:47:04|1737.08
04:47:05|1737.08
04:47:06|1737.28
04:47:07|1737.28
04:47:08|1737.28
04:47:09|1737.28
04:47:10|1737.29
04:47:11|1737.49
04:47:12|1737.49
04:47:13|1737.49
04:47:14|1737.2
04:47:14|1737.2
04:47:16|1737.21
04:47:17|1737.62
04:47:18|1737.63
04:47:19|1737.62
04:47:20|1737.62
04:47:21|1737.9
04:47:21|1737.9
04:47:22|1737.9
04:47:24|1737.91
04:47:25|1737.91
04:47:25|1737.91
04:47:27|1737.91
04:47:28|1738.05
04:47:30|1738.05
04:47:30|1738.05
04:47:32|1738.06
04:47:32|1738.25
04:47:33|1738.25
04:47:34|1738.25
04:47:35|1738.25
04:47:36|1738.26
04:47:38|1738.45
04:47:38|1738.46
04:47:40|1738.25
04:47:41|1738.25
04:47:42|1738.25
04:47:43|1738.4
04:47:44|1738.4
04:47:45|1738.4
04:47:46|1738.4
04:47:47|1738.4
04:47:48|1738.4
04:47:49|1738.39
04:47:50|1738.39
04:47:51|1738.39
04:47:52|1738.39
04:47:53|1738.4
04:47:54|1738.39
04:47:55|1738.39
04:47:56|1738.39
04:47:57|1738.4
04:47:58|1738.54
04:47:59|1738.54
04:48:00|1738.54
04:48:01|1738.54
04:48:02|1738.55
04:48:03|1738.55
04:48:04|1738.74
04:48:05|1738.74
04:48:06|1738.74
04:48:07|1738.74
04:48:08|1738.74
04:48:09|1738.74
04:48:10|1738.74
04:48:11|1738.75
04:48:12|1738.74
04:48:13|1738.8
04:48:14|1738.8
04:48:15|1738.81
04:48:16|1738.8
04:48:17|1738.8
04:48:18|1738.74
04:48:19|1738.74
04:48:20|1738.75
04:48:21|1738.74
04:48:22|1738.75
04:48:23|1738.75
04:48:24|1738.89
04:48:25|1738.89
04:48:26|1738.89
04:48:27|1738.89
04:48:29|1738.79
04:48:30|1738.79
04:48:31|1739.07
04:48:31|1739.08
04:48:32|1739.07
04:48:34|1739.07
04:48:35|1739.08
04:48:36|1738.74
04:48:37|1738.69
04:48:38|1738.68
04:48:39|1738.69
04:48:40|1738.69
04:48:41|1738.69
04:48:42|1738.68
04:48:43|1738.69
04:48:44|1738.68
04:48:45|1738.69
04:48:46|1738.69
04:48:47|1738.54
04:48:48|1738.41
04:48:49|1738.4
04:48:50|1738.41
04:48:51|1738.4
04:48:52|1738.4
04:48:53|1738.4
04:48:54|1738.41
04:48:55|1738.31
04:48:56|1738.31
04:48:57|1738.25
04:48:58|1738.25
04:48:59|1738.25
04:49:00|1738.25
04:49:01|1738.25
04:49:02|1738.26
04:49:03|1738.26
04:49:04|1738.25
04:49:05|1738.26
04:49:06|1738.25
04:49:07|1738.25
04:49:08|1738.25
04:49:09|1738.25
04:49:10|1738.26
04:49:11|1737.83
04:49:12|1737.83
04:49:13|1737.83
04:49:14|1737.84
04:49:15|1737.84
04:49:16|1737.84
04:49:17|1737.83
04:49:18|1737.97
04:49:19|1737.97
04:49:21|1737.98
04:49:21|1737.97
04:49:22|1737.97
04:49:23|1737.97
04:49:24|1737.97
04:49:25|1737.97
04:49:26|1737.97
04:49:27|1737.97
04:49:29|1738.15
04:49:30|1738.15
04:49:31|1738.15
04:49:32|1738.15
04:49:33|1738.31
04:49:35|1738.32
04:49:35|1738.31
04:49:36|1738.31
04:49:37|1738.48
04:49:38|1738.48
04:49:39|1738.49
04:49:40|1738.7
04:49:42|1738.7
04:49:42|1738.7
04:49:43|1738.71
04:49:44|1738.7
04:49:45|1738.71
04:49:46|1738.9
04:49:47|1738.9
04:49:48|1738.9
04:49:49|1738.9
04:49:50|1738.9
04:49:51|1738.91
04:49:52|1738.91
04:49:53|1738.91
04:49:54|1738.91
04:49:55|1738.91
04:49:56|1738.9
04:49:57|1738.9
04:49:59|1739.03
04:49:59|1739.02
04:50:00|1738.9
04:50:02|1738.66
04:50:03|1738.66
04:50:04|1738.15
04:50:04|1738.15
04:50:05|1738.16
04:50:06|1738.16
04:50:07|1738.1
04:50:09|1738.1
04:50:09|1738.11
04:50:11|1738.11
04:50:11|1738.11
04:50:12|1737.75
04:50:13|1737.76
04:50:14|1737.76
04:50:16|1737.75
04:50:17|1737.76
04:50:17|1737.76
04:50:19|1737.76
04:50:20|1737.76
04:50:21|1737.9
04:50:21|1737.9
04:50:23|1737.91
04:50:23|1737.91
04:50:25|1738.06
04:50:26|1738.05
04:50:27|1738.05
04:50:28|1738.05
04:50:29|1738.05
04:50:30|1738.05
04:50:31|1738.06
04:50:32|1738.17
04:50:33|1738.17
04:50:34|1738.17
04:50:35|1738.17
04:50:36|1738.36
04:50:37|1738.36
04:50:38|1738.36
04:50:39|1738.2
04:50:40|1738.35
04:50:42|1738.36
04:50:43|1738.35
04:50:44|1738.36
04:50:45|1738.36
04:50:46|1738.35
04:50:47|1738.37
04:50:48|1738.37
04:50:48|1738.37
04:50:50|1738.16
04:50:50|1738.08
04:50:52|1738.09
04:50:53|1738.12
04:50:54|1738.12
04:50:55|1738.12
04:50:56|1738.12
04:50:57|1738.13
04:50:58|1738.12
04:50:59|1738.12
04:51:00|1738.12
04:51:01|1738.13
04:51:02|1738.13
04:51:03|1738.12
04:51:04|1738.12
04:51:05|1738.12
04:51:06|1738.12
04:51:07|1738.12
04:51:08|1738.12
04:51:09|1738.13
04:51:10|1738.13
04:51:11|1738.13
04:51:12|1738.12
04:51:13|1738.13
04:51:14|1738.13
04:51:15|1738.13
04:51:16|1738.13
04:51:17|1738.12
04:51:18|1738.13
04:51:19|1738.12
04:51:20|1737.59
04:51:21|1737.59
04:51:22|1737.59
04:51:23|1737.59
04:51:24|1737.59
04:51:25|1737.59
04:51:26|1737.59
04:51:27|1737.59
04:51:28|1737.59
04:51:29|1737.58
04:51:30|1737.58
04:51:31|1737.5
04:51:33|1737.5
04:51:33|1737.5
04:51:35|1737.51
04:51:36|1737.5
04:51:37|1737.5
04:51:38|1737.49
04:51:39|1737.49
04:51:41|1737.49
04:51:41|1737.49
04:51:42|1737.49
04:51:43|1737.49
04:51:44|1737.49
04:51:45|1737.5
04:51:46|1737.49
04:51:47|1737.49
04:51:48|1737.5
04:51:49|1737.49
04:51:50|1737.48
04:51:52|1737.47
04:51:52|1737.47
04:51:54|1737.32
04:51:54|1737.32
04:51:56|1737.32
04:51:56|1737.32
04:51:58|1737.32
04:51:59|1737.32
04:52:00|1737.32
04:52:01|1737.32
04:52:02|1737.31
04:52:03|1737.32
04:52:04|1737.32
04:52:05|1737.32
04:52:06|1737.32
04:52:07|1737.31
04:52:08|1737.31
04:52:08|1737.31
04:52:10|1737.31
04:52:11|1737.31
04:52:12|1737.31
04:52:12|1737.32
04:52:13|1737.32
04:52:15|1737.31
04:52:16|1737.31
04:52:17|1737.31
04:52:18|1737.32
04:52:19|1737.31
04:52:20|1737.31
04:52:20|1737.31
04:52:22|1737.23
04:52:23|1737.
04:52:23|1737.01
04:52:25|1737.
04:52:26|1737.
04:52:27|1737.
04:52:28|1737.
04:52:29|1737.
04:52:30|1737.
04:52:31|1737.
04:52:32|1737.01
04:52:34|1737.01
04:52:34|1737.
04:52:35|1737.01
04:52:36|1737.01
04:52:38|1737.01
04:52:38|1737.
04:52:40|1737.
04:52:41|1737.
04:52:42|1736.28
04:52:43|1736.28
04:52:44|1735.71
04:52:45|1736.02
04:52:45|1736.02
04:52:47|1736.03
04:52:48|1736.03
04:52:49|1736.03
04:52:50|1736.03
04:52:51|1736.02
04:52:52|1736.02
04:52:53|1736.03
04:52:54|1736.03
04:52:55|1736.03
04:52:55|1736.02
04:52:57|1736.02
04:52:58|1736.17
04:52:59|1736.16
04:53:01|1736.55
04:53:01|1736.56
04:53:02|1736.56
04:53:03|1736.56
04:53:04|1736.55
04:53:05|1736.55
04:53:06|1736.49
04:53:07|1736.49
04:53:08|1736.26
04:53:09|1736.27
04:53:10|1736.08
04:53:11|1736.08
04:53:12|1736.08
04:53:13|1736.08
04:53:14|1736.08
04:53:15|1736.08
04:53:16|1736.08
04:53:17|1736.09
04:53:18|1736.09
04:53:24|1736.08
04:53:25|1736.08
04:53:26|1736.08
04:53:27|1736.08
04:53:28|1736.08
04:53:29|1736.08
04:53:30|1736.17
04:53:31|1736.18
04:53:31|1736.17
04:53:33|1736.18
04:53:35|1736.17
04:53:36|1736.17
04:53:36|1736.17
04:53:38|1736.17
04:53:39|1736.4
04:53:40|1736.4
04:53:42|1736.41
04:53:42|1736.41
04:53:44|1736.4
04:53:44|1736.4
04:53:45|1736.41
04:53:47|1736.41
04:53:47|1736.4
04:53:49|1736.4
04:53:50|1736.4
04:53:51|1736.41
04:53:52|1736.4
04:53:53|1736.4
04:53:54|1736.4
04:53:55|1736.4
04:53:56|1736.4
04:53:57|1736.4
04:53:58|1736.41
04:53:59|1736.41
04:54:00|1736.4
04:54:01|1736.41
04:54:02|1736.47
04:54:03|1736.47
04:54:04|1736.5
04:54:05|1736.5
04:54:06|1736.54
04:54:07|1736.65
04:54:08|1736.65
04:54:09|1736.65
04:54:10|1736.65
04:54:11|1736.65
04:54:12|1736.65
04:54:13|1736.65
04:54:14|1736.66
04:54:15|1736.65
04:54:16|1737.15
04:54:17|1737.08
04:54:18|1737.06
04:54:19|1736.94
04:54:20|1736.94
04:54:21|1736.94
04:54:22|1736.89
04:54:23|1736.89
04:54:24|1736.89
04:54:25|1736.88
04:54:26|1736.88
04:54:27|1736.88
04:54:28|1736.88
04:54:29|1736.88
04:54:30|1736.89
04:54:31|1736.89
04:54:32|1736.89
04:54:33|1736.89
04:54:35|1736.89
04:54:36|1736.92
04:54:37|1736.92
04:54:38|1736.92
04:54:39|1736.92
04:54:40|1736.91
04:54:41|1736.91
04:54:43|1736.91
04:54:43|1736.92
04:54:45|1736.92
04:54:46|1736.92
04:54:46|1736.73
04:54:47|1736.73
04:54:49|1736.73
04:54:50|1736.73
04:54:51|1736.73
04:54:51|1736.74
04:54:53|1735.87
04:54:54|1735.87
04:54:55|1735.87
04:54:56|1735.87
04:54:57|1735.86
04:54:58|1735.87
04:54:59|1735.87
04:55:00|1735.87
04:55:01|1735.87
04:55:02|1735.87
04:55:04|1735.86
04:55:04|1735.87
04:55:05|1735.87
04:55:06|1735.87
04:55:07|1735.86
04:55:08|1735.87
04:55:09|1735.87
04:55:10|1735.86
04:55:11|1735.86
04:55:12|1735.86
04:55:13|1735.86
04:55:14|1735.86
04:55:15|1735.86
04:55:16|1735.01
04:55:17|1734.37
04:55:18|1734.56
04:55:19|1734.56
04:55:20|1734.55
04:55:21|1734.56
04:55:22|1734.55
04:55:23|1734.56
04:55:24|1734.56
04:55:25|1734.56
04:55:26|1734.56
04:55:27|1734.56
04:55:28|1734.56
04:55:29|1734.56
04:55:30|1734.56
04:55:31|1734.64
04:55:32|1734.64
04:55:33|1734.64
04:55:35|1734.63
04:55:36|1734.63
04:55:37|1734.63
04:55:38|1734.64
04:55:39|1734.64
04:55:41|1734.64
04:55:41|1734.64
04:55:42|1734.61
04:55:43|1734.61
04:55:44|1734.61
04:55:45|1734.62
04:55:46|1734.37
04:55:47|1734.36
04:55:48|1734.36
04:55:49|1734.36
04:55:50|1734.36
04:55:51|1734.35
04:55:53|1734.25
04:55:54|1734.25
04:55:55|1734.09
04:55:56|1734.09
04:55:56|1733.89
04:55:57|1733.88
04:55:58|1733.67
04:55:59|1733.67
04:56:00|1733.67
04:56:01|1733.66
04:56:03|1733.67
04:56:04|1732.62
04:56:05|1732.62
04:56:06|1732.68
04:56:07|1732.91
04:56:07|1733.29
04:56:09|1733.3
04:56:10|1733.3
04:56:11|1733.4
04:56:12|1733.4
04:56:13|1733.73
04:56:14|1733.03
04:56:14|1733.02
04:56:15|1733.03
04:56:17|1733.49
04:56:18|1733.77
04:56:19|1733.78
04:56:19|1733.78
04:56:21|1733.64
04:56:22|1733.64
04:56:23|1733.64
04:56:24|1733.64
04:56:24|1733.64
04:56:26|1733.26
04:56:27|1733.25
04:56:27|1733.26
04:56:29|1733.26
04:56:29|1733.08
04:56:31|1731.18
04:56:32|1732.18
04:56:33|1732.34
04:56:34|1732.35
04:56:35|1732.77
04:56:36|1732.77
04:56:38|1733.12
04:56:39|1733.13
04:56:39|1732.2
04:56:41|1732.21
04:56:42|1732.21
04:56:43|1732.21
04:56:44|1732.21
04:56:45|1732.54
04:56:46|1732.54
04:56:46|1731.75
04:56:48|1731.74
04:56:49|1731.73
04:56:50|1731.67
04:56:51|1731.48
04:56:52|1731.88
04:56:53|1731.89
04:56:54|1732.41
04:56:55|1732.08
04:56:56|1732.08
04:56:57|1732.09
04:56:58|1732.08
04:56:59|1732.09
04:57:00|1732.08
04:57:01|1732.08
04:57:02|1732.08
04:57:03|1732.09
04:57:04|1731.2
04:57:05|1731.2
04:57:06|1731.56
04:57:07|1731.56
04:57:08|1731.96
04:57:09|1732.01
04:57:10|1732.02
04:57:11|1732.02
04:57:12|1731.61
04:57:13|1731.62
04:57:14|1731.55
04:57:15|1731.56
04:57:16|1731.35
04:57:17|1731.35
04:57:18|1731.35
04:57:19|1731.42
04:57:20|1731.52
04:57:21|1731.92
04:57:22|1731.92
04:57:23|1731.91
04:57:24|1732.07
04:57:25|1732.07
04:57:26|1731.71
04:57:27|1731.71
04:57:28|1731.71
04:57:29|1731.7
04:57:30|1731.49
04:57:31|1731.49
04:57:32|1731.49
04:57:33|1731.49
04:57:34|1731.49
04:57:35|1731.49
04:57:36|1731.49
04:57:38|1731.49
04:57:39|1731.72
04:57:39|1731.72
04:57:41|1731.72
04:57:42|1731.72
04:57:43|1731.72
04:57:44|1731.54
04:57:45|1731.54
04:57:46|1730.65
04:57:47|1730.65
04:57:48|1730.65
04:57:50|1730.94
04:57:51|1730.98
04:57:51|1730.98
04:57:52|1730.83
04:57:54|1730.9
04:57:54|1731.16
04:57:55|1731.16
04:57:56|1731.2
04:57:57|1731.31
04:57:59|1731.31
04:57:59|1731.31
04:58:01|1731.37
04:58:02|1731.04
04:58:03|1731.04
04:58:04|1731.04
04:58:05|1731.04
04:58:06|1731.04
04:58:07|1730.75
04:58:08|1730.75
04:58:08|1730.74
04:58:09|1730.75
04:58:11|1730.96
04:58:12|1730.96
04:58:12|1731.13
04:58:14|1731.2
04:58:15|1731.54
04:58:15|1731.53
04:58:17|1731.53
04:58:17|1731.54
04:58:19|1731.54
04:58:20|1731.61
04:58:21|1731.62
04:58:22|1732.05
04:58:23|1732.26
04:58:24|1732.26
04:58:25|1731.38
04:58:25|1731.78
04:58:26|1731.78
04:58:28|1731.88
04:58:28|1731.98
04:58:30|1731.98
04:58:31|1731.98
04:58:32|1731.97
04:58:33|1731.98
04:58:34|1732.08
04:58:35|1732.08
04:58:36|1731.54
04:58:37|1731.54
04:58:38|1731.54
04:58:40|1731.54
04:58:40|1731.54
04:58:42|1731.54
04:58:43|1731.54
04:58:44|1731.87
04:58:44|1730.93
04:58:46|1730.93
04:58:47|1730.93
04:58:47|1730.92
04:58:49|1730.93
04:58:49|1730.93
04:58:50|1730.93
04:58:51|1730.93
04:58:52|1730.93
04:58:54|1730.93
04:58:54|1730.93
04:58:56|1730.18
04:58:56|1730.18
04:58:58|1730.18
04:58:58|1730.24
04:58:59|1730.39
04:59:01|1730.67
04:59:02|1730.68
04:59:02|1730.68
04:59:04|1730.68
04:59:04|1730.68
04:59:06|1731.09
04:59:07|1731.4
04:59:08|1731.01
04:59:09|1731.01
04:59:10|1730.99
04:59:11|1730.99
04:59:12|1730.99
04:59:13|1731.26
04:59:14|1731.37
04:59:15|1731.37
04:59:16|1731.55
04:59:17|1731.14
04:59:18|1731.43
04:59:19|1731.43
04:59:20|1731.42
04:59:21|1731.43
04:59:22|1731.43
04:59:23|1731.43
04:59:24|1731.43
04:59:24|1731.42
04:59:26|1731.63
04:59:27|1731.63
04:59:28|1731.74
04:59:29|1731.74
04:59:29|1731.74
04:59:31|1731.74
04:59:31|1731.74
04:59:33|1731.74
04:59:34|1731.74
04:59:35|1731.74
04:59:36|1731.74
04:59:37|1731.74
04:59:37|1731.73
04:59:39|1731.63
04:59:40|1731.64
04:59:42|1731.64
04:59:42|1731.64
04:59:43|1731.64
04:59:44|1731.77
04:59:46|1731.41
04:59:47|1731.42
04:59:48|1731.4
04:59:48|1731.39
04:59:50|1731.38
04:59:51|1731.38
04:59:51|1731.38
04:59:52|1731.39
04:59:54|1731.39
04:59:55|1731.39
04:59:56|1731.42
04:59:56|1731.69
04:59:57|1731.69
04:59:58|1731.7
05:00:00|1731.7
05:00:00|1731.7
05:00:02|1731.44
05:00:03|1731.43
05:00:04|1731.66
05:00:05|1731.25
05:00:05|1731.24
05:00:06|1731.25
05:00:08|1732.73
05:00:09|1732.84
05:00:09|1732.12
05:00:10|1732.12
05:00:12|1732.12
05:00:12|1732.12
05:00:13|1732.06
05:00:14|1732.06
05:00:16|1732.32
05:00:16|1732.32
05:00:17|1732.32
05:00:18|1731.96
05:00:19|1731.72
05:00:20|1731.72
05:00:21|1731.72
05:00:22|1732.1
05:00:23|1732.1
05:00:24|1732.1
05:00:25|1732.1
05:00:26|1732.1
05:00:27|1732.09
05:00:29|1732.02
05:00:30|1731.9
05:00:30|1731.9
05:00:31|1731.89
05:00:32|1731.89
05:00:34|1732.1
05:00:35|1732.18
05:00:36|1732.18
05:00:37|1732.18
05:00:38|1732.18
05:00:39|1732.18
05:00:40|1732.18
05:00:42|1732.19
05:00:43|1732.34
05:00:44|1732.03
05:00:45|1732.03
05:00:46|1732.02
05:00:47|1732.03
05:00:47|1732.03
05:00:48|1732.03
05:00:50|1732.03
05:00:51|1732.03
05:00:51|1732.03
05:00:53|1732.03
05:00:53|1732.03
05:00:54|1732.02
05:00:56|1732.02
05:00:56|1732.03
05:00:58|1732.03
05:00:58|1731.77
05:00:59|1731.19
05:01:00|1731.11
05:01:01|1731.1
05:01:03|1731.11
05:01:04|1731.11
05:01:04|1731.06
05:01:05|1731.06
05:01:06|1730.9
05:01:07|1730.9
05:01:09|1730.9
05:01:09|1730.89
05:01:11|1730.9
05:01:11|1730.9
05:01:12|1730.89
05:01:13|1730.9
05:01:14|1730.89
05:01:15|1730.9
05:01:16|1730.9
05:01:18|1730.79
05:01:19|1730.62
05:01:20|1730.58
05:01:20|1730.59
05:01:21|1730.59
05:01:22|1730.59
05:01:23|1730.58
05:01:24|1730.58
05:01:25|1730.45
05:01:26|1730.45
05:01:27|1730.45
05:01:28|1730.45
05:01:30|1730.44
05:01:30|1730.56
05:01:31|1730.56
05:01:32|1730.56
05:01:33|1730.56
05:01:35|1730.56
05:01:35|1730.77
05:01:36|1730.8
05:01:37|1730.8
05:01:38|1730.98
05:01:39|1731.14
05:01:41|1731.14
05:01:42|1731.3
05:01:44|1731.3
05:01:44|1731.3
05:01:46|1731.37
05:01:47|1731.8
05:01:48|1731.78
05:01:49|1731.67
05:01:50|1731.47
05:01:50|1731.41
05:01:51|1731.4
05:01:53|1731.45
05:01:54|1731.77
05:01:55|1731.77
05:01:56|1731.77
05:01:57|1731.76
05:01:58|1731.77
05:01:59|1731.76
05:02:00|1731.76
05:02:00|1731.69
05:02:02|1731.69
05:02:02|1731.69
05:02:04|1731.69
05:02:04|1731.68
05:02:05|1732.09
05:02:06|1732.09
05:02:08|1732.09
05:02:09|1732.09
05:02:10|1732.1
05:02:11|1732.23
05:02:12|1732.23
05:02:13|1732.23
05:02:14|1731.98
05:02:14|1731.99
05:02:16|1731.99
05:02:17|1731.99
05:02:18|1731.98
05:02:18|1731.98
05:02:19|1731.98
05:02:20|1731.79
05:02:22|1731.8
05:02:22|1731.8
05:02:24|1731.8
05:02:25|1732.23
05:02:26|1732.22
05:02:27|1731.92
05:02:28|1731.92
05:02:28|1731.92
05:02:29|1731.92
05:02:30|1731.92
05:02:32|1731.79
05:02:33|1731.79
05:02:33|1731.79
05:02:35|1731.79
05:02:36|1731.79
05:02:37|1731.79
05:02:38|1731.79
05:02:39|1731.79
05:02:40|1731.8
05:02:41|1731.8
05:02:43|1731.8
05:02:43|1731.8
05:02:44|1731.8
05:02:45|1731.8
05:02:46|1731.8
05:02:47|1731.8
05:02:49|1731.91
05:02:50|1731.91
05:02:51|1731.92
05:02:52|1731.92
05:02:53|1731.92
05:02:53|1731.92
05:02:55|1731.93
05:02:56|1731.98
05:02:57|1731.98
05:02:58|1731.98
05:02:59|1731.98
05:03:00|1731.98
05:03:01|1732.18
05:03:02|1732.37
05:03:03|1732.41
05:03:04|1732.4
05:03:05|1732.4
05:03:06|1732.4
05:03:07|1732.4
05:03:08|1732.4
05:03:09|1732.41
05:03:10|1732.41
05:03:10|1732.4
05:03:12|1732.4
05:03:12|1732.41
05:03:14|1732.41
05:03:15|1732.41
05:03:16|1732.41
05:03:17|1732.4
05:03:17|1732.4
05:03:19|1732.41
05:03:20|1732.41
05:03:21|1732.41
05:03:22|1732.41
05:03:23|1732.4
05:03:23|1732.41
05:03:25|1732.4
05:03:26|1732.4
05:03:26|1732.44
05:03:28|1732.48
05:03:29|1732.48
05:03:29|1732.48
05:03:30|1732.48
05:03:32|1732.49
05:03:32|1732.49
05:03:34|1732.49
05:03:35|1732.49
05:03:36|1732.49
05:03:37|1732.48
05:03:38|1732.19
05:03:38|1732.2
05:03:39|1732.13
05:03:40|1732.13
05:03:42|1732.14
05:03:43|1732.14
05:03:45|1732.13
05:03:46|1732.2
05:03:47|1732.2
05:03:48|1732.54
05:03:49|1732.54
05:03:50|1732.55
05:03:51|1732.77
05:03:51|1732.77
05:03:53|1732.78
05:03:54|1732.78
05:03:54|1732.78
05:03:55|1732.78
05:03:57|1732.77
05:03:58|1732.78
05:03:58|1732.77
05:03:59|1732.77
05:04:00|1732.78
05:04:02|1732.78
05:04:02|1732.77
05:04:04|1732.77
05:04:04|1732.78
05:04:05|1732.77
05:04:07|1732.78
05:04:07|1732.78
05:04:08|1732.78
05:04:10|1732.77
05:04:10|1732.63
05:04:11|1732.61
05:04:12|1732.6
05:04:13|1732.6
05:04:15|1732.59
05:04:16|1732.6
05:04:16|1732.63
05:04:17|1732.64
05:04:18|1732.74
05:04:20|1732.79
05:04:20|1732.8
05:04:21|1732.83
05:04:23|1732.94
05:04:23|1732.94
05:04:25|1732.94
05:04:26|1732.95
05:04:27|1732.95
05:04:28|1732.95
05:04:28|1732.94
05:04:30|1732.94
05:04:31|1732.94
05:04:32|1733.03
05:04:32|1733.04
05:04:33|1733.04
05:04:35|1733.04
05:04:36|1733.03
05:04:37|1733.04
05:04:38|1733.03
05:04:39|1733.03
05:04:40|1733.08
05:04:41|1733.08
05:04:42|1733.08
05:04:42|1733.08
05:04:44|1733.09
05:04:46|1733.09
05:04:46|1733.09
05:04:47|1733.09
05:04:48|1733.09
05:04:49|1733.09
05:04:50|1733.09
05:04:52|1733.09
05:04:52|1733.09
05:04:54|1733.09
05:04:55|1733.09
05:04:56|1733.11
05:04:57|1733.32
05:04:57|1733.33
05:04:58|1733.33
05:04:59|1733.32
05:05:01|1733.32
05:05:02|1733.33
05:05:02|1733.33
05:05:04|1733.34
05:05:05|1733.34
05:05:06|1733.34
05:05:07|1733.34
05:05:08|1733.34
05:05:09|1733.34
05:05:10|1733.34
05:05:10|1733.34
05:05:12|1733.34
05:05:13|1733.34
05:05:14|1733.34
05:05:15|1733.34
05:05:16|1733.34
05:05:17|1733.34
05:05:18|1733.34
05:05:18|1733.34
05:05:20|1733.34
05:05:21|1733.34
05:05:22|1733.34
05:05:23|1733.34
05:05:24|1733.34
05:05:25|1733.34
05:05:26|1733.34
05:05:27|1732.55
05:05:28|1732.34
05:05:29|1732.35
05:05:30|1732.35
05:05:31|1732.35
05:05:32|1732.35
05:05:33|1732.35
05:05:34|1732.24
05:05:35|1732.23
05:05:36|1732.23
05:05:37|1732.22
05:05:38|1732.23
05:05:39|1732.55
05:05:40|1732.55
05:05:41|1732.55
05:05:42|1732.51
05:05:43|1732.51
05:05:44|1732.51
05:05:46|1732.51
05:05:47|1732.3
05:05:47|1732.29
05:05:48|1732.29
05:05:49|1732.3
05:05:51|1732.27
05:05:51|1732.14
05:05:53|1732.15
05:05:54|1732.15
05:05:55|1732.14
05:05:56|1732.15
05:05:57|1732.15
05:05:58|1732.15
05:05:59|1732.15
05:06:01|1732.15
05:06:02|1732.15
05:06:03|1732.15
05:06:04|1732.14
05:06:05|1732.16
05:06:06|1732.2
05:06:07|1732.23
05:06:08|1732.26
05:06:09|1732.26
05:06:10|1732.26
05:06:11|1732.26
05:06:12|1732.26
05:06:12|1732.26
05:06:14|1732.26
05:06:15|1732.26
05:06:16|1732.26
05:06:17|1733.13
05:06:18|1733.13
05:06:19|1733.13
05:06:20|1733.14
05:06:21|1733.14
05:06:22|1733.14
05:06:23|1733.14
05:06:24|1733.13
05:06:25|1733.13
05:06:26|1733.14
05:06:27|1733.14
05:06:28|1733.14
05:06:29|1733.14
05:06:30|1733.13
05:06:31|1732.83
05:06:32|1732.83
05:06:33|1732.82
05:06:34|1732.71
05:06:35|1732.72
05:06:36|1732.72
05:06:37|1732.72
05:06:38|1732.72
05:06:39|1732.72
05:06:40|1732.72
05:06:41|1732.72
05:06:42|1732.72
05:06:43|1732.72
05:06:44|1732.72
05:06:45|1732.72
05:06:47|1732.72
05:06:48|1732.72
05:06:49|1732.72
05:06:50|1732.72
05:06:51|1732.72
05:06:52|1732.82
05:06:53|1732.9
05:06:54|1732.89
05:06:55|1732.89
05:06:56|1732.9
05:06:57|1733.
05:06:58|1733.
05:06:59|1733.
05:07:00|1733.
05:07:01|1732.99
05:07:02|1733.03
05:07:03|1733.03
05:07:04|1733.04
05:07:05|1733.03
05:07:06|1733.03
05:07:07|1733.03
05:07:08|1733.03
05:07:09|1733.03
05:07:10|1733.04
05:07:11|1733.04
05:07:12|1733.04
05:07:13|1733.04
05:07:14|1733.04
05:07:15|1733.04
05:07:16|1733.04
05:07:17|1733.04
05:07:18|1733.04
05:07:19|1733.04
05:07:20|1733.04
05:07:21|1733.04
05:07:22|1733.1
05:07:23|1733.1
05:07:24|1733.1
05:07:25|1734.06
05:07:26|1734.06
05:07:27|1734.06
05:07:28|1734.06
05:07:29|1734.04
05:07:30|1734.04
05:07:31|1734.04
05:07:32|1734.04
05:07:33|1734.05
05:07:34|1734.05
05:07:35|1734.05
05:07:36|1734.05
05:07:37|1733.59
05:07:38|1733.24
05:07:39|1733.24
05:07:40|1733.25
05:07:41|1733.25
05:07:42|1733.24
05:07:43|1733.24
05:07:44|1733.25
05:07:45|1733.25
05:07:46|1733.25
05:07:48|1733.25
05:07:49|1733.05
05:07:50|1732.9
05:07:50|1732.89
05:07:52|1732.9
05:07:53|1732.9
05:07:54|1732.89
05:07:54|1732.89
05:07:56|1732.89
05:07:56|1732.89
05:07:58|1732.89
05:07:59|1732.89
05:08:00|1732.89
05:08:00|1732.89
05:08:02|1733.01
05:08:03|1733.
05:08:03|1733.
05:08:05|1733.16
05:08:05|1733.15
05:08:07|1733.15
05:08:08|1733.16
05:08:09|1733.16
05:08:10|1733.16
05:08:10|1733.16
05:08:12|1733.16
05:08:13|1733.15
05:08:14|1733.16
05:08:15|1733.16
05:08:15|1733.16
05:08:17|1733.56
05:08:18|1733.56
05:08:18|1733.57
05:08:20|1733.56
05:08:21|1733.56
05:08:22|1733.56
05:08:23|1734.
05:08:23|1734.
05:08:25|1734.01
05:08:26|1734.01
05:08:27|1734.
05:08:28|1734.01
05:08:28|1734.01
05:08:30|1734.01
05:08:31|1734.01
05:08:32|1734.
05:08:33|1734.
05:08:33|1734.01
05:08:35|1734.
05:08:36|1734.52
05:08:37|1734.52
05:08:38|1734.27
05:08:39|1734.28
05:08:40|1734.27
05:08:40|1734.27
05:08:42|1734.27
05:08:43|1734.27
05:08:43|1734.27
05:08:44|1734.28
05:08:45|1734.28
05:08:47|1734.28
05:08:48|1734.99
05:08:49|1734.99
05:08:50|1734.99
05:08:51|1734.99
05:08:52|1734.27
05:08:53|1733.93
05:08:54|1733.93
05:08:55|1733.93
05:08:56|1733.93
05:08:57|1733.93
05:08:58|1733.93
05:09:00|1733.92
05:09:00|1734.16
05:09:01|1734.3
05:09:02|1734.3
05:09:03|1734.3
05:09:04|1734.29
05:09:05|1734.29
05:09:06|1734.29
05:09:07|1734.09
05:09:08|1734.09
05:09:10|1734.1
05:09:11|1734.1
05:09:12|1734.1
05:09:12|1734.1
05:09:14|1734.1
05:09:15|1734.1
05:09:15|1734.1
05:09:17|1734.37
05:09:18|1734.37
05:09:18|1734.52
05:09:19|1734.64
05:09:20|1734.64
05:09:21|1734.39
05:09:22|1734.39
05:09:23|1734.39
05:09:25|1734.4
05:09:25|1734.4
05:09:26|1734.39
05:09:27|1734.39
05:09:29|1734.39
05:09:29|1734.39
05:09:30|1734.39
05:09:31|1734.32
05:09:32|1734.26
05:09:33|1734.09
05:09:34|1734.09
05:09:35|1734.06
05:09:36|1734.06
05:09:37|1733.8
05:09:38|1733.79
05:09:40|1733.79
05:09:41|1733.79
05:09:41|1734.72
05:09:42|1734.58
05:09:43|1734.58
05:09:44|1734.59
05:09:45|1734.59
05:09:47|1734.59
05:09:47|1734.59
05:09:48|1734.59
05:09:50|1734.59
05:09:51|1734.58
05:09:52|1734.59
05:09:53|1734.66
05:09:54|1734.66
05:09:55|1734.65
05:09:56|1734.65
05:09:57|1734.65
05:09:58|1734.65
05:09:59|1734.66
05:10:00|1734.51
05:10:01|1734.52
05:10:02|1734.51
05:10:03|1734.52
05:10:04|1734.52
05:10:05|1734.52
05:10:06|1734.52
05:10:07|1734.52
05:10:08|1734.52
05:10:09|1734.52
05:10:10|1734.52
05:10:11|1734.51
05:10:12|1734.52
05:10:13|1734.52
05:10:17|1734.51
05:10:17|1734.42
05:10:18|1734.42
05:10:20|1734.42
05:10:20|1734.43
05:10:21|1734.4
05:10:22|1734.41
05:10:23|1734.4
05:10:24|1734.4
05:10:25|1734.41
05:10:26|1734.41
05:10:27|1734.4
05:10:28|1734.4
05:10:29|1734.28
05:10:31|1734.34
05:10:31|1734.41
05:10:32|1734.4
05:10:33|1734.4
05:10:34|1734.41
05:10:35|1734.41
05:10:36|1734.41
05:10:37|1734.41
05:10:39|1734.42
05:10:39|1734.48
05:10:41|1734.48
05:10:42|1734.48
05:10:42|1734.41
05:10:43|1734.42
05:10:44|1734.42
05:10:45|1734.41
05:10:47|1734.41
05:10:47|1734.42
05:10:48|1734.42
05:10:50|1734.42
05:10:51|1734.42
05:10:52|1734.54
05:10:53|1734.54
05:10:54|1734.54
05:10:55|1734.54
05:10:56|1734.54
05:10:56|1734.54
05:10:58|1734.54
05:10:59|1734.54
05:11:00|1734.54
05:11:01|1734.54
05:11:02|1734.54
05:11:03|1734.54
05:11:04|1734.53
05:11:05|1734.53
05:11:06|1734.53
05:11:08|1734.54
05:11:08|1734.54
05:11:09|1734.54
05:11:10|1734.51
05:11:11|1734.51
05:11:12|1734.49
05:11:13|1734.5
05:11:14|1734.49
05:11:15|1734.5
05:11:16|1734.7
05:11:17|1734.7
05:11:18|1734.7
05:11:19|1734.7
05:11:20|1734.7
05:11:21|1734.7
05:11:22|1734.71
05:11:23|1734.71
05:11:24|1734.7
05:11:25|1734.71
05:11:26|1734.71
05:11:27|1734.7
05:11:28|1734.7
05:11:30|1734.7
05:11:30|1734.7
05:11:31|1734.7
05:11:32|1734.7
05:11:33|1734.7
05:11:34|1734.7
05:11:35|1734.7
05:11:36|1734.68
05:11:37|1734.68
05:11:38|1734.69
05:11:39|1734.69
05:11:40|1734.68
05:11:41|1734.68
05:11:42|1734.69
05:11:43|1734.68
05:11:44|1734.68
05:11:46|1734.69
05:11:46|1734.69
05:11:47|1734.68
05:11:48|1734.68
05:11:50|1734.68
05:11:50|1734.68
05:11:52|1734.69
05:11:53|1734.69
05:11:54|1734.69
05:11:55|1734.75
05:11:57|1734.76
05:11:58|1734.76
05:11:59|1734.76
05:12:00|1734.76
05:12:01|1734.76
05:12:02|1734.76
05:12:03|1734.76
05:12:03|1734.76
05:12:05|1734.76
05:12:06|1734.75
05:12:07|1734.83
05:12:07|1734.83
05:12:09|1734.84
05:12:10|1734.84
05:12:11|1735.23
05:12:12|1734.82
05:12:13|1734.82
05:12:14|1734.47
05:12:15|1734.33
05:12:16|1734.33
05:12:17|1734.33
05:12:17|1734.33
05:12:19|1734.33
05:12:20|1734.33
05:12:21|1734.33
05:12:22|1734.32
05:12:23|1734.33
05:12:24|1734.33
05:12:25|1734.33
05:12:26|1734.37
05:12:27|1734.37
05:12:28|1734.37
05:12:29|1734.38
05:12:30|1734.37
05:12:31|1734.38
05:12:32|1734.32
05:12:33|1734.33
05:12:34|1734.32
05:12:35|1734.32
05:12:36|1734.32
05:12:37|1734.32
05:12:38|1734.32
05:12:39|1734.32
05:12:40|1734.32
05:12:41|1734.32
05:12:42|1734.32
05:12:43|1734.33
05:12:44|1734.33
05:12:45|1734.33
05:12:46|1734.33
05:12:47|1734.32
05:12:48|1734.33
05:12:49|1734.33
05:12:50|1734.33
05:12:51|1734.32
05:12:53|1734.12
05:12:54|1734.12
05:12:55|1734.12
05:12:56|1734.12
05:12:57|1734.12
05:12:58|1734.12
05:12:59|1734.12
05:13:00|1734.13
05:13:01|1734.13
05:13:01|1734.13
05:13:03|1734.12
05:13:04|1734.12
05:13:05|1734.06
05:13:06|1733.96
05:13:06|1733.96
05:13:08|1733.96
05:13:09|1733.96
05:13:10|1733.96
05:13:10|1733.96
05:13:12|1733.96
05:13:13|1733.96
05:13:14|1733.96
05:13:15|1733.96
05:13:16|1733.96
05:13:17|1733.75
05:13:17|1733.75
05:13:19|1733.75
05:13:20|1733.71
05:13:20|1733.71
05:13:22|1733.72
05:13:23|1733.72
05:13:23|1733.72
05:13:25|1733.72
05:13:26|1733.71
05:13:27|1733.71
05:13:28|1733.71
05:13:29|1733.71
05:13:30|1733.71
05:13:30|1733.71
05:13:32|1733.71
05:13:33|1733.72
05:13:34|1733.72
05:13:35|1733.72
05:13:36|1733.72
05:13:37|1733.71
05:13:38|1733.71
05:13:39|1733.71
05:13:39|1733.71
05:13:41|1733.72
05:13:41|1733.72
05:13:42|1733.72
05:13:44|1733.72
05:13:45|1733.72
05:13:46|1733.72
05:13:47|1733.72
05:13:48|1733.72
05:13:49|1733.71
05:13:50|1733.71
05:13:51|1733.72
05:13:52|1733.72
05:13:54|1733.72
05:13:55|1733.72
05:13:56|1733.72
05:13:57|1733.71
05:13:58|1733.71
05:13:59|1733.71
05:14:00|1733.71
05:14:01|1734.06
05:14:02|1734.08
05:14:03|1734.08
05:14:04|1734.08
05:14:05|1734.08
05:14:06|1734.08
05:14:07|1734.07
05:14:07|1734.08
05:14:09|1734.08
05:14:10|1734.08
05:14:11|1734.08
05:14:12|1734.08
05:14:13|1734.07
05:14:14|1734.07
05:14:15|1734.07
05:14:16|1734.08
05:14:17|1734.08
05:14:18|1734.08
05:14:20|1734.08
05:14:20|1734.08
05:14:22|1734.08
05:14:22|1734.08
05:14:23|1734.08
05:14:24|1734.07
05:14:25|1734.07
05:14:26|1734.08
05:14:27|1734.07
05:14:28|1734.07
05:14:29|1734.07
05:14:31|1734.07
05:14:31|1734.07
05:14:32|1734.06
05:14:34|1734.07
05:14:34|1734.06
05:14:35|1734.06
05:14:36|1734.06
05:14:37|1734.06
05:14:38|1734.06
05:14:39|1734.06
05:14:40|1734.06
05:14:41|1734.07
05:14:42|1734.07
05:14:43|1734.06
05:14:44|1734.06
05:14:45|1733.87
05:14:46|1733.88
05:14:47|1733.87
05:14:48|1733.87
05:14:49|1733.87
05:14:50|1733.87
05:14:51|1733.87
05:14:52|1733.88
05:14:54|1733.88
05:14:55|1733.88
05:14:57|1733.88
05:14:58|1733.87
05:14:59|1733.88
05:15:00|1733.88
05:15:01|1733.88
05:15:02|1733.88
05:15:03|1733.87
05:15:04|1733.87
05:15:05|1733.88
05:15:06|1733.87
05:15:07|1733.87
05:15:08|1734.03
05:15:09|1734.04
05:15:10|1734.04
05:15:11|1734.45
05:15:12|1734.44
05:15:13|1734.68
05:15:14|1734.69
05:15:15|1734.69
05:15:16|1734.68
05:15:17|1734.68
05:15:18|1734.68
05:15:19|1734.69
05:15:20|1734.69
05:15:21|1734.68
05:15:22|1734.69
05:15:24|1734.68
05:15:24|1734.69
05:15:25|1734.69
05:15:26|1734.68
05:15:27|1734.69
05:15:28|1734.68
05:15:29|1734.68
05:15:30|1734.69
05:15:31|1734.52
05:15:32|1734.52
05:15:33|1734.52
05:15:34|1734.51
05:15:35|1734.42
05:15:36|1734.39
05:15:37|1734.39
05:15:38|1734.39
05:15:39|1734.4
05:15:40|1734.39
05:15:41|1734.39
05:15:42|1734.4
05:15:43|1734.4
05:15:44|1734.4
05:15:45|1734.39
05:15:46|1734.39
05:15:47|1734.39
05:15:48|1734.39
05:15:49|1734.39
05:15:50|1734.39
05:15:51|1734.4
05:15:52|1734.4
05:15:53|1734.4
05:15:54|1734.4
05:15:56|1734.4
05:15:57|1734.4
05:15:58|1734.4
05:15:59|1734.4
05:16:00|1734.56
05:16:01|1734.56
05:16:02|1734.56
05:16:03|1734.56
05:16:04|1734.57
05:16:05|1734.57
05:16:06|1734.57
05:16:07|1734.57
05:16:08|1734.57
05:16:10|1734.57
05:16:10|1734.57
05:16:11|1734.57
05:16:12|1734.57
05:16:14|1734.57
05:16:14|1734.57
05:16:15|1734.57
05:16:17|1734.56
05:16:18|1734.56
05:16:19|1734.56
05:16:20|1734.53
05:16:21|1734.52
05:16:22|1734.53
05:16:23|1734.52
05:16:24|1734.52
05:16:25|1734.52
05:16:26|1734.52
05:16:27|1734.53
05:16:28|1734.52
05:16:29|1734.52
05:16:30|1734.53
05:16:31|1734.34
05:16:32|1734.33
05:16:33|1734.26
05:16:34|1734.25
05:16:35|1734.25
05:16:36|1734.24
05:16:37|1734.24
05:16:38|1734.23
05:16:39|1734.23
05:16:40|1734.23
05:16:41|1734.23
05:16:42|1734.24
05:16:43|1734.24
05:16:44|1734.24
05:16:45|1734.24
05:16:46|1734.24
05:16:47|1734.24
05:16:48|1734.24
05:16:49|1734.24
05:16:50|1734.24
05:16:51|1734.24
05:16:52|1734.24
05:16:53|1734.24
05:16:54|1734.24
05:16:55|1734.24
05:16:57|1734.24
05:16:58|1734.24
05:16:59|1734.24
05:17:00|1734.23
05:17:01|1734.24
05:17:02|1734.24
05:17:03|1734.23
05:17:04|1734.23
05:17:05|1734.23
05:17:06|1734.24
05:17:07|1734.24
05:17:08|1734.23
05:17:09|1734.24
05:17:10|1734.23
05:17:11|1734.24
05:17:13|1734.24
05:17:14|1734.23
05:17:15|1734.24
05:17:16|1734.23
05:17:17|1734.23
05:17:18|1734.23
05:17:19|1734.23
05:17:21|1734.41
05:17:22|1734.42
05:17:22|1734.42
05:17:24|1734.41
05:17:24|1734.42
05:17:25|1734.41
05:17:26|1734.42
05:17:28|1734.42
05:17:29|1734.42
05:17:30|1734.42
05:17:31|1734.42
05:17:31|1734.43
05:17:32|1734.42
05:17:33|1734.42
05:17:34|1734.42
05:17:36|1734.43
05:17:36|1734.43
05:17:37|1734.42
05:17:39|1734.42
05:17:39|1734.43
05:17:41|1734.43
05:17:41|1734.42
05:17:43|1734.42
05:17:43|1734.43
05:17:44|1734.42
05:17:45|1734.42
05:17:46|1734.42
05:17:48|1734.42
05:17:48|1734.42
05:17:49|1734.42
05:17:50|1734.42
05:17:51|1734.43
05:17:52|1734.42
05:17:53|1734.42
05:17:54|1734.42
05:17:55|1734.43
05:17:56|1734.43
05:17:57|1734.43
05:17:59|1734.43
05:18:00|1734.43
05:18:01|1734.42
05:18:02|1734.43
05:18:03|1734.42
05:18:04|1734.42
05:18:05|1734.42
05:18:07|1734.43
05:18:07|1734.43
05:18:08|1734.43
05:18:09|1734.43
05:18:10|1734.43
05:18:11|1734.43
05:18:12|1734.43
05:18:13|1734.42
05:18:14|1734.42
05:18:15|1734.43
05:18:16|1734.42
05:18:17|1734.42
05:18:18|1734.42
05:18:19|1734.42
05:18:20|1734.42
05:18:22|1734.42
05:18:22|1734.43
05:18:24|1734.43
05:18:25|1734.42
05:18:25|1734.42
05:18:27|1734.43
05:18:27|1734.43
05:18:28|1734.43
05:18:29|1734.43
05:18:30|1734.43
05:18:32|1734.43
05:18:32|1734.43
05:18:33|1734.13
05:18:34|1734.13
05:18:35|1734.13
05:18:37|1734.13
05:18:38|1734.14
05:18:38|1734.14
05:18:40|1734.14
05:18:40|1734.14
05:18:41|1734.13
05:18:42|1734.14
05:18:43|1734.13
05:18:44|1734.13
05:18:45|1734.13
05:18:46|1734.13
05:18:47|1734.13
05:18:48|1734.13
05:18:49|1734.13
05:18:51|1734.13
05:18:51|1734.13
05:18:52|1734.13
05:18:53|1734.13
05:18:54|1734.14
05:18:56|1734.14
05:18:57|1734.13
05:18:58|1734.13
05:18:59|1734.13
05:19:01|1734.13
05:19:02|1734.14
05:19:02|1734.13
05:19:04|1734.13
05:19:05|1734.13
05:19:06|1734.14
05:19:07|1734.11
05:19:08|1733.92
05:19:09|1733.92
05:19:10|1733.92
05:19:11|1733.91
05:19:12|1733.92
05:19:13|1733.91
05:19:14|1733.91
05:19:15|1733.92
05:19:16|1733.92
05:19:17|1733.91
05:19:18|1733.91
05:19:19|1733.92
05:19:20|1733.92
05:19:21|1733.92
05:19:22|1733.92
05:19:23|1733.92
05:19:24|1733.92
05:19:25|1733.91
05:19:26|1733.92
05:19:27|1733.92
05:19:28|1733.91
05:19:29|1733.91
05:19:30|1733.91
05:19:31|1733.92
05:19:32|1733.92
05:19:33|1733.92
05:19:34|1733.91
05:19:35|1733.91
05:19:36|1733.91
05:19:37|1733.92
05:19:38|1733.92
05:19:39|1733.92
05:19:40|1733.91
05:19:41|1733.92
05:19:42|1733.92
05:19:43|1733.92
05:19:44|1733.91
05:19:45|1733.91
05:19:46|1733.92
05:19:47|1733.92
05:19:48|1734.02
05:19:49|1734.02
05:19:50|1734.08
05:19:51|1734.08
05:19:52|1734.69
05:19:53|1734.98
05:19:54|1734.98
05:19:55|1734.97
05:19:56|1734.97
05:19:57|1734.98
05:19:59|1734.98
05:19:59|1734.97
05:20:01|1734.98
05:20:02|1734.98
05:20:02|1734.97
05:20:03|1734.89
05:20:04|1734.9
05:20:05|1734.9
05:20:07|1734.89
05:20:08|1734.89
05:20:09|1734.89
05:20:10|1734.89
05:20:10|1734.9
05:20:11|1734.9
05:20:13|1734.89
05:20:14|1734.89
05:20:15|1734.89
05:20:15|1734.9
05:20:16|1734.9
05:20:17|1734.89
05:20:19|1734.89
05:20:19|1734.89
05:20:21|1734.9
05:20:22|1734.89
05:20:22|1734.89
05:20:23|1734.89
05:20:25|1734.9
05:20:25|1735.08
05:20:26|1735.29
05:20:27|1735.29
05:20:28|1735.3
05:20:29|1735.29
05:20:31|1735.29
05:20:32|1735.29
05:20:32|1735.3
05:20:33|1735.29
05:20:34|1735.3
05:20:36|1735.37
05:20:36|1735.38
05:20:38|1735.37
05:20:39|1735.38
05:20:39|1735.37
05:20:40|1735.37
05:20:41|1735.38
05:20:43|1735.38
05:20:43|1735.38
05:20:44|1735.38
05:20:45|1735.38
05:20:46|1735.38
05:20:48|1735.37
05:20:48|1735.37
05:20:49|1735.37
05:20:50|1735.38
05:20:51|1735.3
05:20:52|1735.3
05:20:54|1735.3
05:20:54|1735.3
05:20:55|1735.3
05:20:56|1735.31
05:20:57|1735.31
05:20:59|1735.31
05:21:00|1735.81
05:21:01|1735.81
05:21:02|1735.81
05:21:03|1735.81
05:21:04|1735.81
05:21:05|1735.86
05:21:06|1735.86
05:21:07|1735.86
05:21:08|1735.86
05:21:09|1735.86
05:21:10|1735.86
05:21:11|1735.61
05:21:12|1735.6
05:21:13|1735.54
05:21:14|1735.5
05:21:15|1735.44
05:21:16|1735.23
05:21:17|1735.23
05:21:18|1735.22
05:21:19|1735.23
05:21:20|1735.22
05:21:21|1735.23
05:21:22|1735.23
05:21:23|1735.23
05:21:24|1735.23
05:21:25|1735.22
05:21:26|1735.22
05:21:27|1735.23
05:21:28|1735.22
05:21:29|1735.23
05:21:30|1735.22
05:21:31|1735.22
05:21:32|1735.23
05:21:33|1735.22
05:21:34|1735.22
05:21:35|1735.22
05:21:36|1735.23
05:21:37|1735.23
05:21:38|1735.23
05:21:39|1735.23
05:21:41|1735.23
05:21:41|1735.23
05:21:42|1735.22
05:21:43|1735.23
05:21:44|1735.23
05:21:45|1735.23
05:21:46|1735.43
05:21:47|1735.43
05:21:48|1735.43
05:21:49|1735.42
05:21:51|1735.42
05:21:51|1735.43
05:21:52|1735.43
05:21:53|1735.43
05:21:55|1735.42
05:21:55|1735.43
05:21:57|1735.43
05:21:57|1735.43
05:21:58|1735.42
05:21:59|1735.42
05:22:01|1735.42
05:22:02|1735.43
05:22:03|1735.42
05:22:04|1735.43
05:22:05|1735.43
05:22:06|1735.68
05:22:07|1735.68
05:22:09|1735.68
05:22:09|1735.68
05:22:10|1735.68
05:22:12|1735.68
05:22:12|1735.68
05:22:13|1735.68
05:22:14|1735.68
05:22:15|1735.68
05:22:16|1735.69
05:22:18|1735.69
05:22:18|1735.66
05:22:19|1735.67
05:22:20|1735.67
05:22:22|1735.67
05:22:23|1735.66
05:22:23|1735.66
05:22:24|1735.66
05:22:25|1735.67
05:22:27|1735.66
05:22:27|1735.66
05:22:28|1735.66
05:22:30|1735.67
05:22:31|1735.67
05:22:31|1735.66
05:22:32|1735.66
05:22:33|1736.34
05:22:35|1736.17
05:22:36|1736.17
05:22:37|1736.17
05:22:37|1736.17
05:22:38|1736.16
05:22:39|1736.17
05:22:41|1736.17
05:22:41|1736.17
05:22:42|1736.17
05:22:43|1736.17
05:22:45|1736.16
05:22:46|1736.16
05:22:47|1736.17
05:22:47|1736.16
05:22:48|1736.17
05:22:49|1736.16
05:22:50|1736.17
05:22:51|1736.16
05:22:52|1736.17
05:22:53|1736.16
05:22:54|1736.16
05:22:56|1736.16
05:22:56|1736.16
05:22:57|1736.16
05:22:58|1736.16
05:22:59|1736.17
05:23:00|1736.16
05:23:02|1736.16
05:23:03|1736.17
05:23:04|1736.16
05:23:05|1736.16
05:23:06|1736.46
05:23:06|1736.47
05:23:08|1736.46
05:23:09|1736.47
05:23:10|1736.47
05:23:11|1736.46
05:23:12|1736.47
05:23:13|1736.47
05:23:14|1736.66
05:23:15|1736.65
05:23:16|1736.66
05:23:17|1736.66
05:23:19|1736.65
05:23:19|1736.65
05:23:21|1736.66
05:23:22|1736.66
05:23:23|1736.66
05:23:24|1736.65
05:23:24|1736.66
05:23:25|1736.65
05:23:27|1736.65
05:23:28|1736.65
05:23:28|1736.65
05:23:30|1736.65
05:23:30|1736.65
05:23:32|1736.66
05:23:33|1736.65
05:23:33|1736.65
05:23:35|1736.65
05:23:36|1736.66
05:23:37|1736.66
05:23:38|1736.66
05:23:39|1736.66
05:23:40|1736.66
05:23:41|1736.65
05:23:42|1736.65
05:23:43|1736.65
05:23:44|1736.65
05:23:45|1736.65
05:23:46|1736.65
05:23:47|1736.65
05:23:48|1736.65
05:23:49|1736.65
05:23:49|1736.65
05:23:51|1736.66
05:23:52|1736.65
05:23:53|1736.65
05:23:54|1736.66
05:23:55|1736.66
05:23:55|1736.76
05:23:57|1736.77
05:23:58|1736.77
05:23:59|1736.76
05:24:00|1736.74
05:24:01|1736.75
05:24:02|1736.75
05:24:03|1736.74
05:24:05|1736.74
05:24:05|1736.75
05:24:06|1736.75
05:24:07|1736.75
05:24:08|1736.75
05:24:09|1736.75
05:24:10|1736.75
05:24:11|1736.75
05:24:13|1736.75
05:24:14|1736.75
05:24:15|1736.74
05:24:16|1736.74
05:24:16|1736.74
05:24:18|1736.74
05:24:19|1736.74
05:24:20|1736.74
05:24:21|1736.74
05:24:22|1736.75
05:24:23|1736.75
05:24:23|1736.75
05:24:25|1736.74
05:24:25|1736.74
05:24:26|1736.74
05:24:27|1736.74
05:24:28|1736.64
05:24:29|1736.64
05:24:30|1736.65
05:24:32|1736.65
05:24:32|1736.65
05:24:33|1736.65
05:24:35|1736.64
05:24:35|1736.64
05:24:36|1736.49
05:24:38|1735.88
05:24:38|1735.88
05:24:39|1735.88
05:24:40|1736.21
05:24:41|1737.36
05:24:42|1737.36
05:24:43|1737.36
05:24:44|1737.32
05:24:46|1737.33
05:24:47|1737.16
05:24:47|1737.16
05:24:48|1737.17
05:24:49|1737.17
05:24:51|1737.17
05:24:51|1737.16
05:24:52|1737.16
05:24:53|1737.16
05:24:54|1737.17
05:24:55|1737.16
05:24:57|1737.16
05:24:58|1737.16
05:24:59|1737.17
05:24:59|1737.17
05:25:00|1737.16
05:25:01|1737.17
05:25:02|1737.17
05:25:04|1737.99
05:25:05|1738.05
05:25:06|1738.05
05:25:07|1738.05
05:25:08|1738.04
05:25:09|1738.04
05:25:10|1738.05
05:25:11|1738.05
05:25:12|1737.85
05:25:13|1737.86
05:25:14|1737.86
05:25:15|1737.85
05:25:16|1737.86
05:25:17|1737.85
05:25:18|1737.85
05:25:19|1737.85
05:25:20|1737.85
05:25:21|1737.85
05:25:22|1737.86
05:25:23|1737.86
05:25:24|1737.85
05:25:25|1737.86
05:25:26|1737.85
05:25:27|1737.86
05:25:28|1737.85
05:25:29|1737.86
05:25:30|1737.55
05:25:31|1737.54
05:25:32|1737.47
05:25:33|1737.47
05:25:34|1737.47
05:25:35|1737.47
05:25:36|1737.48
05:25:37|1737.48
05:25:38|1737.48
05:25:39|1737.47
05:25:40|1737.28
05:25:42|1737.28
05:25:42|1737.26
05:25:43|1737.26
05:25:44|1737.26
05:25:45|1737.16
05:25:46|1737.16
05:25:47|1737.17
05:25:48|1737.17
05:25:49|1737.17
05:25:50|1737.16
05:25:51|1737.17
05:25:52|1737.17
05:25:53|1737.17
05:25:54|1737.16
05:25:55|1737.16
05:25:56|1737.17
05:25:58|1737.17
05:25:58|1737.17
05:25:59|1737.17
05:26:00|1737.16
05:26:01|1737.16
05:26:03|1737.17
05:26:03|1737.17
05:26:05|1737.17
05:26:06|1737.17
05:26:07|1737.16
05:26:08|1737.17
05:26:09|1737.17
05:26:10|1737.17
05:26:11|1737.33
05:26:12|1737.34
05:26:13|1737.34
05:26:14|1737.33
05:26:15|1737.34
05:26:16|1737.34
05:26:17|1737.34
05:26:18|1737.68
05:26:19|1737.83
05:26:20|1737.83
05:26:21|1737.89
05:26:22|1737.89
05:26:24|1737.9
05:26:24|1737.9
05:26:25|1737.9
05:26:27|1737.9
05:26:28|1737.9
05:26:29|1737.9
05:26:29|1737.9
05:26:31|1737.9
05:26:32|1737.9
05:26:33|1737.9
05:26:34|1737.89
05:26:35|1737.89
05:26:35|1737.89
05:26:37|1737.76
05:26:38|1737.76
05:26:39|1737.76
05:26:40|1737.76
05:26:41|1737.76
05:26:41|1737.76
05:26:42|1737.75
05:26:43|1737.76
05:26:45|1737.76
05:26:45|1737.76
05:26:47|1737.76
05:26:48|1737.76
05:26:49|1737.76
05:26:50|1737.76
05:26:50|1737.76
05:26:52|1737.76
05:26:52|1737.75
05:26:54|1737.76
05:26:55|1737.76
05:26:55|1737.76
05:26:57|1737.75
05:26:57|1737.76
05:26:59|1737.76
05:26:59|1737.76
05:27:01|1737.75
05:27:02|1737.97
05:27:03|1737.98
05:27:04|1737.98
05:27:04|1738.23
05:27:06|1738.23
05:27:07|1738.23
05:27:08|1738.23
05:27:10|1738.23
05:27:10|1738.23
05:27:12|1738.23
05:27:12|1738.23
05:27:13|1738.23
05:27:14|1738.22
05:27:15|1738.23
05:27:17|1738.23
05:27:17|1738.23
05:27:18|1738.23
05:27:19|1738.23
05:27:21|1738.23
05:27:21|1738.23
05:27:23|1738.23
05:27:24|1738.23
05:27:24|1738.23
05:27:26|1738.23
05:27:26|1738.22
05:27:28|1738.22
05:27:28|1738.22
05:27:30|1738.23
05:27:31|1738.23
05:27:31|1738.23
05:27:33|1738.23
05:27:34|1738.23
05:27:35|1738.23
05:27:36|1738.23
05:27:37|1738.23
05:27:38|1738.23
05:27:38|1738.22
05:27:40|1738.23
05:27:41|1738.23
05:27:42|1738.23
05:27:43|1738.23
05:27:44|1738.23
05:27:45|1738.23
05:27:46|1738.23
05:27:46|1738.22
05:27:48|1738.22
05:27:49|1738.22
05:27:50|1738.23
05:27:51|1738.22
05:27:52|1738.22
05:27:53|1738.22
05:27:53|1738.22
05:27:55|1738.23
05:27:56|1738.23
05:27:57|1738.23
05:27:58|1738.22
05:27:59|1738.22
05:28:00|1738.23
05:28:01|1738.22
05:28:02|1738.22
05:28:03|1738.22
05:28:04|1738.22
05:28:05|1738.23
05:28:06|1738.23
05:28:08|1738.23
05:28:08|1738.22
05:28:10|1738.22
05:28:10|1738.23
05:28:12|1738.23
05:28:13|1738.22
05:28:14|1738.22
05:28:14|1738.22
05:28:16|1738.22
05:28:17|1738.22
05:28:18|1738.22
05:28:19|1738.22
05:28:20|1738.22
05:28:21|1738.22
05:28:22|1738.22
05:28:23|1738.22
05:28:24|1738.23
05:28:25|1738.23
05:28:26|1738.
05:28:27|1737.91
05:28:28|1737.9
05:28:29|1737.9
05:28:30|1737.91
05:28:31|1737.72
05:28:32|1737.28
05:28:33|1737.28
05:28:34|1737.28
05:28:35|1737.28
05:28:36|1737.27
05:28:37|1737.28
05:28:38|1737.27
05:28:39|1737.27
05:28:40|1737.28
05:28:41|1737.28
05:28:42|1737.27
05:28:43|1737.28
05:28:44|1737.27
05:28:45|1737.27
05:28:46|1737.28
05:28:47|1737.29
05:28:48|1737.36
05:28:49|1737.36
05:28:50|1737.36
05:28:51|1737.36
05:28:52|1737.36
05:28:53|1737.35
05:28:54|1737.35
05:28:55|1737.35
05:28:56|1737.35
05:28:57|1737.35
05:28:58|1737.35
05:28:59|1737.36
05:29:00|1737.35
05:29:01|1737.35
05:29:02|1737.36
05:29:03|1737.35
05:29:04|1737.35
05:29:05|1737.35
05:29:06|1737.35
05:29:07|1737.36
05:29:09|1737.36
05:29:10|1737.35
05:29:11|1737.36
05:29:12|1737.36
05:29:13|1737.36
05:29:13|1737.35
05:29:14|1737.35
05:29:16|1737.35
05:29:16|1737.36
05:29:18|1737.36
05:29:18|1737.36
05:29:20|1737.36
05:29:20|1737.36
05:29:21|1737.36
05:29:23|1737.36
05:29:24|1737.35
05:29:25|1737.35
05:29:26|1737.35
05:29:27|1737.36
05:29:28|1737.36
05:29:29|1737.36
05:29:30|1737.36
05:29:31|1737.59
05:29:32|1737.7
05:29:33|1737.71
05:29:34|1737.71
05:29:34|1737.71
05:29:36|1737.72
05:29:37|1737.72
05:29:38|1737.72
05:29:39|1737.72
05:29:40|1737.72
05:29:41|1737.72
05:29:42|1737.76
05:29:43|1737.76
05:29:44|1737.76
05:29:45|1737.89
05:29:46|1737.9
05:29:47|1737.89
05:29:47|1737.89
05:29:49|1737.89
05:29:50|1738.05
05:29:51|1738.05
05:29:52|1738.09
05:29:53|1738.09
05:29:54|1738.09
05:29:55|1738.09
05:29:56|1738.09
05:29:57|1738.1
05:29:58|1738.1
05:29:59|1738.1
05:30:00|1738.1
05:30:01|1738.1
05:30:02|1738.1
05:30:03|1738.09
05:30:04|1738.1
05:30:05|1738.32
05:30:06|1738.32
05:30:07|1738.32
05:30:08|1738.32
05:30:09|1738.32
05:30:10|1738.33
05:30:11|1737.92
05:30:13|1737.92
05:30:13|1737.92
05:30:14|1737.93
05:30:16|1737.93
05:30:16|1737.93
05:30:17|1737.93
05:30:18|1737.93
05:30:19|1737.93
05:30:21|1737.92
05:30:21|1737.93
05:30:22|1737.93
05:30:24|1737.93
05:30:24|1737.93
05:30:26|1737.93
05:30:27|1737.93
05:30:28|1737.93
05:30:29|1737.93
05:30:29|1737.93
05:30:31|1737.93
05:30:31|1737.93
05:30:33|1737.93
05:30:34|1737.92
05:30:35|1737.93
05:30:36|1737.93
05:30:37|1737.92
05:30:38|1737.92
05:30:39|1737.93
05:30:40|1737.93
05:30:41|1737.93
05:30:42|1737.93
05:30:43|1737.93
05:30:44|1737.93
05:30:45|1737.93
05:30:46|1737.93
05:30:47|1737.93
05:30:48|1737.93
05:30:49|1737.93
05:30:50|1737.93
05:30:51|1737.93
05:30:52|1737.93
05:30:53|1737.92
05:30:54|1737.92
05:30:55|1737.93
05:30:56|1737.93
05:30:57|1737.92
05:30:58|1737.92
05:30:59|1737.93
05:31:00|1737.92
05:31:01|1737.92
05:31:02|1737.92
05:31:03|1737.92
05:31:04|1737.92
05:31:05|1737.92
05:31:06|1737.93
05:31:07|1737.93
05:31:08|1737.93
05:31:09|1737.93
05:31:11|1737.92
05:31:12|1737.92
05:31:13|1737.92
05:31:13|1737.93
05:31:15|1737.93
05:31:15|1737.93
05:31:16|1737.93
05:31:17|1737.92
05:31:19|1737.92
05:31:20|1737.92
05:31:21|1737.92
05:31:22|1737.92
05:31:23|1737.93
05:31:23|1737.92
05:31:25|1737.92
05:31:26|1737.93
05:31:27|1737.93
05:31:28|1737.93
05:31:29|1737.93
05:31:29|1737.93
05:31:31|1737.78
05:31:32|1737.76
05:31:33|1737.76
05:31:34|1737.77
05:31:35|1737.77
05:31:36|1737.77
05:31:37|1737.77
05:31:38|1737.77
05:31:38|1737.77
05:31:39|1737.77
05:31:40|1737.77
05:31:42|1737.77
05:31:43|1737.77
05:31:44|1737.77
05:31:45|1737.77
05:31:46|1737.77
05:31:47|1737.77
05:31:48|1737.76
05:31:49|1737.77
05:31:50|1737.77
05:31:51|1737.77
05:31:52|1737.77
05:31:53|1737.77
05:31:54|1737.77
05:31:55|1737.77
05:31:56|1737.76
05:31:57|1737.76
05:31:58|1737.76
05:31:59|1737.76
05:32:00|1737.77
05:32:01|1737.76
05:32:02|1737.77
05:32:03|1737.76
05:32:04|1737.76
05:32:05|1737.76
05:32:06|1737.76
05:32:07|1737.76
05:32:08|1738.02
05:32:09|1738.03
05:32:11|1738.03
05:32:12|1738.03
05:32:13|1738.36
05:32:15|1738.36
05:32:15|1738.36
05:32:16|1738.36
05:32:18|1738.36
05:32:19|1738.36
05:32:20|1738.36
05:32:20|1738.36
05:32:22|1738.51
05:32:22|1738.52
05:32:23|1738.51
05:32:24|1738.52
05:32:26|1738.52
05:32:26|1738.35
05:32:28|1738.35
05:32:28|1738.35
05:32:29|1738.35
05:32:31|1738.35
05:32:31|1738.35
05:32:33|1738.35
05:32:33|1738.35
05:32:34|1738.43
05:32:36|1738.43
05:32:37|1738.43
05:32:37|1738.43
05:32:38|1738.43
05:32:39|1738.64
05:32:41|1738.63
05:32:42|1738.63
05:32:43|1738.63
05:32:44|1738.64
05:32:45|1738.64
05:32:46|1738.63
05:32:47|1738.63
05:32:48|1738.62
05:32:49|1738.62
05:32:50|1738.58
05:32:51|1738.58
05:32:52|1738.58
05:32:53|1738.57
05:32:54|1738.57
05:32:55|1738.58
05:32:56|1738.57
05:32:57|1738.58
05:32:58|1738.58
05:32:59|1738.58
05:33:00|1738.58
05:33:01|1738.58
05:33:02|1738.95
05:33:03|1738.95
05:33:04|1738.94
05:33:05|1738.94
05:33:06|1738.94
05:33:07|1738.95
05:33:08|1738.95
05:33:09|1738.95
05:33:10|1738.95
05:33:11|1739.33
05:33:12|1739.33
05:33:14|1739.33
05:33:14|1739.33
05:33:15|1739.32
05:33:16|1739.32
05:33:17|1739.32
05:33:18|1739.32
05:33:19|1739.33
05:33:20|1739.33
05:33:21|1739.33
05:33:22|1739.32
05:33:23|1739.33
05:33:24|1739.46
05:33:25|1739.76
05:33:26|1739.98
05:33:27|1740.22
05:33:28|1741.33
05:33:29|1742.3
05:33:30|1742.02
05:33:31|1741.99
05:33:32|1741.37
05:33:33|1740.94
05:33:34|1740.54
05:33:36|1740.89
05:33:36|1740.66
05:33:37|1740.56
05:33:38|1740.38
05:33:39|1740.82
05:33:40|1740.85
05:33:41|1741.22
05:33:42|1741.1
05:33:43|1741.1
05:33:44|1741.03
05:33:45|1741.38
05:33:47|1741.62
05:33:47|1741.41
05:33:49|1741.21
05:33:49|1741.22
05:33:51|1741.7
05:33:51|1741.7
05:33:52|1741.97
05:33:54|1741.62
05:33:55|1741.62
05:33:55|1741.85
05:33:57|1742.13
05:33:58|1742.13
05:33:59|1742.13
05:34:00|1742.13
05:34:01|1742.14
05:34:02|1743.27
05:34:03|1743.43
05:34:04|1743.43
05:34:05|1743.29
05:34:05|1743.29
05:34:07|1744.3
05:34:08|1744.84
05:34:09|1743.6
05:34:09|1743.6
05:34:11|1743.97
05:34:12|1744.11
05:34:13|1743.79
05:34:15|1743.97
05:34:15|1743.97
05:34:16|1745.28
05:34:17|1745.55
05:34:19|1745.67
05:34:19|1745.66
05:34:20|1746.33
05:34:21|1746.33
05:34:22|1746.99
05:34:23|1747.36
05:34:24|1746.55
05:34:25|1747.01
05:34:26|1747.11
05:34:27|1746.61
05:34:28|1746.36
05:34:30|1747.44
05:34:31|1747.58
05:34:31|1748.39
05:34:33|1747.53
05:34:33|1746.87
05:34:34|1746.88
05:34:36|1746.59
05:34:36|1747.58
05:34:38|1747.39
05:34:38|1747.72
05:34:39|1747.3
05:34:40|1747.3
05:34:42|1747.13
05:34:42|1747.38
05:34:43|1747.38
05:34:45|1747.38
05:34:45|1747.39
05:34:47|1747.31
05:34:48|1747.31
05:34:48|1747.01
05:34:49|1746.89
05:34:50|1746.87
05:34:51|1746.68
05:34:52|1746.68
05:34:54|1746.65
05:34:54|1746.42
05:34:55|1746.35
05:34:56|1746.2
05:34:57|1746.19
05:34:59|1746.1
05:34:59|1746.1
05:35:00|1746.09
05:35:01|1746.7
05:35:02|1746.65
05:35:03|1746.89
05:35:04|1746.74
05:35:06|1746.67
05:35:06|1746.58
05:35:07|1746.39
05:35:08|1745.99
05:35:09|1745.91
05:35:10|1746.18
05:35:12|1746.2
05:35:12|1746.18
05:35:14|1746.11
05:35:15|1746.1
05:35:15|1745.86
05:35:17|1745.8
05:35:18|1745.8
05:35:19|1745.49
05:35:20|1745.38
05:35:21|1745.84
05:35:22|1745.83
05:35:23|1745.63
05:35:24|1745.96
05:35:25|1745.98
05:35:26|1746.18
05:35:27|1746.27
05:35:28|1746.3
05:35:29|1746.29
05:35:30|1746.26
05:35:31|1745.87
05:35:32|1745.87
05:35:33|1745.87
05:35:34|1745.69
05:35:35|1745.69
05:35:36|1745.69
05:35:37|1745.69
05:35:38|1745.33
05:35:39|1745.33
05:35:40|1745.33
05:35:41|1745.14
05:35:42|1745.12
05:35:43|1745.11
05:35:44|1744.83
05:35:45|1744.83
05:35:46|1744.83
05:35:47|1744.83
05:35:48|1744.84
05:35:49|1744.84
05:35:50|1744.84
05:35:51|1744.83
05:35:52|1744.83
05:35:54|1744.83
05:35:54|1744.83
05:35:56|1744.84
05:35:56|1744.84
05:35:57|1744.83
05:35:59|1744.84
05:35:59|1744.84
05:36:00|1744.84
05:36:01|1745.35
05:36:02|1745.54
05:36:04|1744.95
05:36:04|1744.92
05:36:05|1744.92
05:36:07|1744.6
05:36:07|1744.6
05:36:08|1744.6
05:36:10|1744.61
05:36:11|1744.61
05:36:12|1744.6
05:36:13|1744.7
05:36:14|1744.7
05:36:15|1744.22
05:36:16|1744.21
05:36:17|1744.06
05:36:18|1743.9
05:36:19|1743.9
05:36:20|1743.9
05:36:22|1743.91
05:36:22|1743.9
05:36:23|1743.9
05:36:24|1744.09
05:36:25|1744.1
05:36:26|1744.1
05:36:27|1744.08
05:36:28|1743.91
05:36:29|1743.76
05:36:30|1743.76
05:36:31|1743.76
05:36:32|1743.75
05:36:34|1743.76
05:36:34|1743.66
05:36:35|1743.66
05:36:36|1743.66
05:36:37|1743.67
05:36:38|1744.21
05:36:39|1744.22
05:36:40|1744.43
05:36:41|1744.49
05:36:42|1744.5
05:36:44|1744.42
05:36:45|1744.34
05:36:46|1744.28
05:36:47|1744.26
05:36:48|1744.28
05:36:49|1744.28
05:36:50|1744.3
05:36:51|1744.3
05:36:52|1744.3
05:36:53|1744.29
05:36:54|1744.3
05:36:55|1744.35
05:36:56|1744.45
05:36:57|1744.58
05:36:58|1744.58
05:36:59|1744.57
05:37:00|1744.58
05:37:01|1744.63
05:37:03|1744.4
05:37:03|1744.39
05:37:05|1744.39
05:37:05|1744.31
05:37:06|1744.31
05:37:07|1744.31
05:37:09|1744.31
05:37:09|1744.31
05:37:11|1744.31
05:37:12|1744.31
05:37:13|1744.1
05:37:14|1744.02
05:37:15|1744.02
05:37:16|1744.03
05:37:17|1744.02
05:37:18|1744.02
05:37:20|1743.91
05:37:20|1743.91
05:37:22|1743.91
05:37:22|1743.91
05:37:23|1743.91
05:37:24|1743.91
05:37:25|1743.91
05:37:26|1743.91
05:37:28|1743.84
05:37:29|1743.54
05:37:29|1743.35
05:37:30|1743.34
05:37:32|1743.35
05:37:32|1743.35
05:37:34|1743.35
05:37:34|1743.4
05:37:36|1743.43
05:37:37|1743.88
05:37:38|1743.91
05:37:39|1743.91
05:37:40|1743.9
05:37:40|1743.9
05:37:42|1743.91
05:37:43|1743.91
05:37:44|1743.91
05:37:45|1743.91
05:37:46|1743.91
05:37:47|1743.9
05:37:48|1743.9
05:37:49|1743.9
05:37:50|1743.91
05:37:51|1743.91
05:37:52|1743.91
05:37:53|1743.9
05:37:54|1744.09
05:37:55|1744.09
05:37:56|1744.09
05:37:58|1744.25
05:37:58|1744.26
05:37:59|1744.26
05:38:00|1744.25
05:38:01|1744.25
05:38:02|1744.25
05:38:03|1744.77
05:38:04|1744.77
05:38:05|1744.96
05:38:06|1744.96
05:38:07|1744.97
05:38:09|1745.23
05:38:09|1745.42
05:38:10|1745.45
05:38:11|1745.32
05:38:12|1745.32
05:38:13|1745.32
05:38:14|1745.69
05:38:15|1745.78
05:38:16|1745.78
05:38:18|1745.78
05:38:19|1745.78
05:38:20|1745.81
05:38:20|1745.81
05:38:22|1745.81
05:38:22|1745.8
05:38:23|1746.14
05:38:25|1746.15
05:38:26|1745.8
05:38:26|1745.8
05:38:28|1745.8
05:38:29|1745.8
05:38:30|1745.8
05:38:31|1745.8
05:38:32|1745.78
05:38:33|1745.7
05:38:34|1745.54
05:38:35|1745.42
05:38:36|1745.43
05:38:37|1745.43
05:38:38|1745.42
05:38:39|1745.42
05:38:40|1745.42
05:38:41|1745.32
05:38:42|1745.32
05:38:43|1745.05
05:38:44|1745.01
05:38:45|1745.01
05:38:46|1745.
05:38:47|1745.
05:38:48|1744.91
05:38:49|1744.54
05:38:50|1744.53
05:38:51|1744.67
05:38:52|1744.88
05:38:53|1744.88
05:38:54|1744.88
05:38:55|1744.88
05:38:56|1744.87
05:38:57|1744.87
05:38:58|1744.87
05:38:59|1744.87
05:39:00|1744.87
05:39:01|1744.87
05:39:03|1744.87
05:39:03|1744.87
05:39:04|1744.87
05:39:05|1744.88
05:39:06|1744.54
05:39:07|1744.26
05:39:08|1744.26
05:39:09|1744.26
05:39:10|1744.26
05:39:11|1744.25
05:39:12|1744.15
05:39:13|1744.14
05:39:14|1744.15
05:39:15|1744.14
05:39:16|1744.15
05:39:18|1744.15
05:39:19|1744.15
05:39:20|1744.16
05:39:21|1744.15
05:39:23|1744.66
05:39:23|1744.74
05:39:24|1744.74
05:39:25|1744.74
05:39:26|1744.74
05:39:27|1744.74
05:39:28|1744.74
05:39:29|1744.74
05:39:30|1744.74
05:39:31|1744.74
05:39:32|1744.74
05:39:33|1744.75
05:39:34|1744.74
05:39:35|1744.74
05:39:36|1744.75
05:39:37|1744.75
05:39:38|1744.79
05:39:39|1744.8
05:39:40|1744.8
05:39:41|1744.8
05:39:42|1744.8
05:39:43|1744.79
05:39:44|1744.74
05:39:45|1744.74
05:39:46|1744.74
05:39:47|1744.75
05:39:48|1744.74
05:39:49|1744.74
05:39:51|1744.18
05:39:51|1744.15
05:39:52|1744.03
05:39:53|1743.88
05:39:54|1743.87
05:39:55|1743.87
05:39:56|1743.87
05:39:57|1743.87
05:39:58|1743.86
05:39:59|1743.87
05:40:00|1743.87
05:40:01|1743.8
05:40:02|1743.81
05:40:03|1743.81
05:40:04|1743.8
05:40:05|1743.8
05:40:06|1743.8
05:40:07|1743.95
05:40:08|1743.96
05:40:09|1743.96
05:40:10|1743.95
05:40:11|1743.95
05:40:13|1744.03
05:40:13|1744.06
05:40:14|1744.15
05:40:15|1744.15
05:40:16|1744.42
05:40:17|1744.53
05:40:19|1744.67
05:40:20|1744.67
05:40:21|1744.68
05:40:22|1744.67
05:40:23|1744.48
05:40:25|1744.49
05:40:26|1744.49
05:40:26|1744.49
05:40:28|1744.49
05:40:29|1744.58
05:40:30|1744.58
05:40:31|1744.64
05:40:31|1744.64
05:40:33|1744.65
05:40:34|1744.65
05:40:35|1744.65
05:40:36|1744.7
05:40:37|1744.72
05:40:37|1744.79
05:40:39|1744.79
05:40:40|1744.79
05:40:41|1744.8
05:40:41|1744.8
05:40:43|1744.8
05:40:43|1744.8
05:40:45|1744.8
05:40:46|1744.9
05:40:47|1744.91
05:40:48|1744.91
05:40:49|1744.91
05:40:50|1744.91
05:40:51|1744.91
05:40:52|1744.91
05:40:52|1744.9
05:40:53|1744.9
05:40:54|1744.9
05:40:56|1744.61
05:40:56|1744.61
05:40:58|1744.61
05:40:59|1744.61
05:41:00|1744.61
05:41:01|1744.61
05:41:01|1744.76
05:41:03|1744.94
05:41:03|1745.09
05:41:05|1745.1
05:41:05|1745.1
05:41:06|1745.1
05:41:08|1745.1
05:41:09|1745.29
05:41:09|1745.38
05:41:10|1745.38
05:41:12|1745.38
05:41:12|1745.37
05:41:14|1745.38
05:41:15|1745.61
05:41:16|1745.6
05:41:17|1745.61
05:41:18|1745.61
05:41:19|1746.09
05:41:20|1747.23
05:41:21|1747.51
05:41:23|1746.88
05:41:23|1746.61
05:41:24|1746.36
05:41:26|1746.11
05:41:26|1745.87
05:41:28|1745.72
05:41:29|1745.77
05:41:29|1745.77
05:41:30|1745.76
05:41:31|1745.77
05:41:32|1745.22
05:41:34|1745.02
05:41:34|1744.69
05:41:36|1744.69
05:41:36|1744.68
05:41:37|1744.68
05:41:39|1744.68
05:41:39|1744.69
05:41:40|1744.77
05:41:42|1744.77
05:41:43|1744.76
05:41:43|1744.23
05:41:45|1744.23
05:41:46|1744.22
05:41:46|1743.99
05:41:48|1743.99
05:41:48|1744.33
05:41:50|1744.33
05:41:51|1744.34
05:41:52|1744.5
05:41:53|1744.51
05:41:54|1744.5
05:41:55|1744.5
05:41:56|1744.74
05:41:57|1744.74
05:41:58|1744.74
05:41:59|1744.74
05:42:00|1744.74
05:42:01|1744.76
05:42:02|1745.04
05:42:03|1745.04
05:42:04|1745.05
05:42:05|1745.05
05:42:06|1745.05
05:42:08|1745.05
05:42:08|1745.04
05:42:09|1745.05
05:42:10|1745.05
05:42:11|1745.28
05:42:12|1745.28
05:42:13|1745.28
05:42:14|1745.28
05:42:15|1745.29
05:42:16|1745.29
05:42:17|1745.45
05:42:18|1745.46
05:42:19|1745.01
05:42:20|1745.18
05:42:21|1745.03
05:42:22|1745.03
05:42:23|1744.8
05:42:24|1744.79
05:42:25|1744.8
05:42:27|1744.79
05:42:27|1744.8
05:42:28|1744.8
05:42:29|1744.8
05:42:30|1744.8
05:42:31|1744.8
05:42:32|1744.8
05:42:33|1744.8
05:42:34|1744.79
05:42:36|1744.54
05:42:36|1744.54
05:42:38|1744.55
05:42:38|1744.55
05:42:39|1744.55
05:42:41|1744.55
05:42:41|1744.5
05:42:43|1744.42
05:42:44|1744.42
05:42:44|1744.55
05:42:45|1744.74
05:42:46|1744.73
05:42:47|1744.73
05:42:49|1744.73
05:42:50|1744.73
05:42:50|1744.73
05:42:51|1744.73
05:42:52|1744.73
05:42:53|1744.73
05:42:54|1744.74
05:42:56|1744.75
05:42:57|1745.6
05:42:57|1745.73
05:42:59|1745.74
05:42:59|1745.74
05:43:00|1745.73
05:43:01|1745.74
05:43:02|1745.52
05:43:03|1745.51
05:43:04|1745.46
05:43:05|1745.46
05:43:06|1745.46
05:43:07|1745.46
05:43:08|1745.47
05:43:10|1745.47
05:43:11|1745.47
05:43:12|1745.56
05:43:12|1745.95
05:43:13|1745.96
05:43:14|1745.96
05:43:15|1745.96
05:43:16|1745.95
05:43:17|1746.02
05:43:18|1746.34
05:43:20|1746.35
05:43:21|1746.42
05:43:22|1746.58
05:43:23|1746.58
05:43:24|1746.57
05:43:25|1746.57
05:43:26|1746.58
05:43:27|1746.58
05:43:29|1746.57
05:43:29|1746.34
05:43:30|1746.73
05:43:31|1746.73
05:43:32|1746.74
05:43:33|1746.74
05:43:34|1746.74
05:43:35|1746.98
05:43:36|1746.64
05:43:37|1746.64
05:43:38|1746.65
05:43:39|1746.55
05:43:40|1746.64
05:43:42|1746.63
05:43:42|1746.64
05:43:43|1746.64
05:43:44|1746.48
05:43:45|1746.26
05:43:46|1746.26
05:43:47|1746.27
05:43:48|1746.27
05:43:49|1746.03
05:43:50|1746.02
05:43:51|1746.02
05:43:52|1745.84
05:43:53|1745.84
05:43:54|1745.83
05:43:55|1745.79
05:43:56|1745.63
05:43:57|1745.59
05:43:58|1745.47
05:44:00|1745.7
05:44:01|1745.69
05:44:01|1745.69
05:44:03|1745.69
05:44:03|1745.69
05:44:04|1745.7
05:44:05|1745.7
05:44:06|1745.7
05:44:07|1745.69
05:44:08|1745.69
05:44:09|1745.69
05:44:10|1745.69
05:44:11|1745.69
05:44:12|1745.69
05:44:14|1745.69
05:44:14|1745.61
05:44:16|1745.33
05:44:16|1745.32
05:44:18|1745.32
05:44:19|1745.33
05:44:19|1745.33
05:44:21|1745.33
05:44:22|1745.33
05:44:23|1745.33
05:44:24|1745.53
05:44:25|1745.62
05:44:26|1745.7
05:44:27|1745.69
05:44:28|1745.69
05:44:30|1745.7
05:44:30|1745.7
05:44:32|1745.69
05:44:33|1745.7
05:44:33|1746.32
05:44:35|1746.27
05:44:36|1745.94
05:44:36|1745.94
05:44:38|1745.94
05:44:39|1745.93
05:44:39|1745.93
05:44:40|1745.94
05:44:42|1745.93
05:44:43|1745.93
05:44:43|1745.93
05:44:44|1745.94
05:44:45|1745.71
05:44:46|1745.72
05:44:47|1745.69
05:44:48|1745.69
05:44:49|1745.61
05:44:50|1745.62
05:44:52|1745.61
05:44:53|1745.52
05:44:54|1745.52
05:44:55|1745.57
05:44:56|1745.6
05:44:56|1745.6
05:44:58|1745.6
05:44:59|1745.6
05:45:00|1745.6
05:45:01|1745.6
05:45:02|1745.59
05:45:03|1745.6
05:45:04|1745.6
05:45:05|1745.6
05:45:06|1746.09
05:45:06|1746.1
05:45:08|1745.86
05:45:09|1745.83
05:45:10|1745.57
05:45:11|1745.57
05:45:12|1745.56
05:45:13|1745.56
05:45:14|1745.56
05:45:15|1745.61
05:45:16|1745.6
05:45:17|1745.6
05:45:17|1745.6
05:45:19|1745.93
05:45:20|1745.93
05:45:21|1745.93
05:45:21|1745.94
05:45:22|1745.94
05:45:24|1745.93
05:45:26|1745.94
05:45:26|1745.94
05:45:27|1745.93
05:45:28|1745.84
05:45:30|1745.8
05:45:31|1745.61
05:45:32|1745.61
05:45:33|1745.85
05:45:34|1745.83
05:45:35|1745.83
05:45:35|1745.83
05:45:37|1745.82
05:45:38|1745.83
05:45:39|1745.61
05:45:39|1745.39
05:45:41|1745.39
05:45:42|1745.61
05:45:43|1745.61
05:45:44|1745.47
05:45:44|1745.4
05:45:46|1745.38
05:45:47|1745.38
05:45:48|1745.34
05:45:49|1745.33
05:45:50|1745.64
05:45:51|1745.57
05:45:52|1745.01
05:45:53|1745.01
05:45:54|1745.01
05:45:55|1745.01
05:45:56|1745.01
05:45:57|1745.01
05:45:58|1745.01
05:45:59|1745.
05:46:00|1745.
05:46:01|1744.74
05:46:02|1744.61
05:46:02|1744.6
05:46:04|1744.6
05:46:05|1744.6
05:46:06|1744.6
05:46:07|1744.6
05:46:08|1744.6
05:46:09|1744.61
05:46:10|1744.6
05:46:11|1744.6
05:46:12|1744.61
05:46:12|1744.44
05:46:13|1744.44
05:46:15|1744.44
05:46:16|1744.44
05:46:16|1744.44
05:46:18|1744.43
05:46:19|1744.14
05:46:20|1744.15
05:46:20|1744.15
05:46:21|1744.15
05:46:23|1744.16
05:46:23|1744.26
05:46:25|1744.25
05:46:27|1744.14
05:46:27|1744.14
05:46:29|1744.14
05:46:30|1744.14
05:46:31|1744.06
05:46:31|1743.88
05:46:33|1743.88
05:46:33|1743.88
05:46:34|1743.88
05:46:36|1744.1
05:46:36|1744.1
05:46:38|1744.09
05:46:38|1744.09
05:46:39|1744.09
05:46:41|1744.1
05:46:41|1744.1
05:46:43|1744.4
05:46:43|1744.38
05:46:45|1744.38
05:46:46|1744.39
05:46:46|1744.39
05:46:47|1744.39
05:46:49|1744.52
05:46:50|1744.53
05:46:51|1744.52
05:46:52|1744.68
05:46:53|1744.68
05:46:54|1744.69
05:46:55|1744.69
05:46:56|1744.68
05:46:57|1744.69
05:46:57|1744.68
05:46:59|1744.68
05:46:59|1744.69
05:47:01|1744.69
05:47:01|1744.46
05:47:03|1744.37
05:47:04|1744.36
05:47:05|1744.36
05:47:05|1744.36
05:47:07|1744.26
05:47:08|1744.23
05:47:08|1744.21
05:47:10|1744.19
05:47:11|1744.15
05:47:12|1744.15
05:47:13|1743.79
05:47:14|1743.78
05:47:15|1743.79
05:47:15|1743.94
05:47:17|1744.27
05:47:17|1744.31
05:47:19|1744.31
05:47:20|1744.18
05:47:21|1744.1
05:47:22|1744.03
05:47:23|1744.03
05:47:24|1744.03
05:47:25|1744.04
05:47:26|1744.04
05:47:27|1744.07
05:47:29|1744.07
05:47:29|1744.08
05:47:30|1744.08
05:47:32|1744.09
05:47:33|1744.1
05:47:34|1744.1
05:47:35|1744.1
05:47:36|1744.34
05:47:37|1744.33
05:47:38|1744.34
05:47:38|1744.36
05:47:39|1744.11
05:47:40|1744.11
05:47:41|1744.02
05:47:43|1743.8
05:47:43|1743.8
05:47:45|1743.79
05:47:46|1743.79
05:47:46|1743.79
05:47:48|1743.8
05:47:49|1743.79
05:47:49|1743.8
05:47:51|1744.09
05:47:51|1744.26
05:47:53|1745.16
05:47:53|1745.77
05:47:55|1746.28
05:47:56|1746.1
05:47:56|1745.77
05:47:57|1745.78
05:47:59|1745.64
05:47:59|1745.62
05:48:01|1745.57
05:48:02|1745.48
05:48:03|1745.47
05:48:03|1745.47
05:48:04|1745.96
05:48:05|1745.72
05:48:07|1745.8
05:48:08|1746.02
05:48:08|1745.66
05:48:09|1745.59
05:48:10|1745.59
05:48:12|1746.21
05:48:13|1746.21
05:48:13|1746.34
05:48:15|1746.34
05:48:15|1746.34
05:48:17|1746.34
05:48:18|1746.34
05:48:19|1746.34
05:48:19|1746.34
05:48:21|1746.34
05:48:22|1746.66
05:48:23|1746.7
05:48:23|1746.74
05:48:25|1746.3
05:48:26|1746.3
05:48:27|1746.05
05:48:28|1745.78
05:48:29|1745.78
05:48:30|1745.62
05:48:31|1745.36
05:48:32|1745.62
05:48:33|1745.62
05:48:34|1745.66
05:48:35|1745.78
05:48:36|1746.34
05:48:37|1746.25
05:48:38|1746.25
05:48:39|1746.24
05:48:40|1746.24
05:48:41|1746.1
05:48:42|1746.1
05:48:43|1746.1
05:48:44|1746.1
05:48:45|1745.87
05:48:47|1745.58
05:48:47|1745.57
05:48:48|1745.57
05:48:49|1745.39
05:48:50|1745.39
05:48:51|1745.39
05:48:52|1745.39
05:48:53|1745.39
05:48:54|1745.38
05:48:56|1745.38
05:48:57|1745.38
05:48:58|1745.39
05:48:59|1745.39
05:49:00|1745.39
05:49:01|1745.39
05:49:02|1745.18
05:49:02|1745.28
05:49:04|1745.27
05:49:05|1745.28
05:49:05|1745.43
05:49:07|1745.06
05:49:07|1745.19
05:49:08|1745.3
05:49:09|1745.3
05:49:11|1745.43
05:49:12|1745.44
05:49:12|1745.43
05:49:14|1745.44
05:49:15|1745.48
05:49:16|1746.02
05:49:17|1746.02
05:49:18|1746.31
05:49:19|1746.02
05:49:19|1745.75
05:49:21|1745.75
05:49:22|1745.5
05:49:23|1745.5
05:49:24|1745.61
05:49:25|1745.95
05:49:26|1746.2
05:49:26|1746.21
05:49:28|1746.21
05:49:29|1746.2
05:49:30|1746.21
05:49:32|1746.21
05:49:32|1745.99
05:49:33|1745.55
05:49:35|1745.55
05:49:36|1745.47
05:49:37|1745.41
05:49:38|1745.41
05:49:39|1745.62
05:49:40|1745.96
05:49:41|1746.1
05:49:42|1746.15
05:49:43|1746.15
05:49:44|1746.15
05:49:45|1746.14
05:49:46|1746.14
05:49:47|1746.15
05:49:48|1746.14
05:49:49|1746.15
05:49:50|1746.14
05:49:51|1746.14
05:49:52|1746.15
05:49:54|1745.71
05:49:55|1745.27
05:49:55|1745.27
05:49:57|1745.27
05:49:58|1744.86
05:49:59|1745.08
05:50:00|1745.18
05:50:01|1745.17
05:50:02|1745.18
05:50:03|1745.18
05:50:04|1745.17
05:50:05|1745.04
05:50:06|1745.04
05:50:07|1745.05
05:50:08|1745.04
05:50:09|1744.97
05:50:10|1744.97
05:50:11|1744.97
05:50:12|1744.97
05:50:13|1744.96
05:50:14|1744.97
05:50:15|1745.56
05:50:16|1745.56
05:50:17|1745.56
05:50:18|1745.57
05:50:19|1745.57
05:50:20|1745.57
05:50:21|1745.56
05:50:22|1745.7
05:50:23|1745.7
05:50:24|1745.7
05:50:25|1745.69
05:50:26|1745.69
05:50:27|1745.7
05:50:28|1745.7
05:50:30|1745.69
05:50:31|1745.69
05:50:31|1745.7
05:50:33|1745.88
05:50:34|1745.88
05:50:35|1745.88
05:50:36|1746.08
05:50:37|1746.08
05:50:38|1746.09
05:50:39|1746.08
05:50:40|1746.08
05:50:41|1746.09
05:50:42|1746.08
05:50:43|1746.08
05:50:44|1746.08
05:50:45|1746.09
05:50:46|1746.08
05:50:47|1746.08
05:50:48|1746.09
05:50:49|1746.08
05:50:50|1746.08
05:50:51|1746.08
05:50:52|1746.2
05:50:53|1745.94
05:50:54|1745.32
05:50:55|1745.31
05:50:56|1745.32
05:50:58|1745.32
05:50:59|1745.31
05:51:00|1745.31
05:51:00|1745.32
05:51:01|1745.31
05:51:02|1745.31
05:51:04|1745.31
05:51:04|1745.31
05:51:05|1745.31
05:51:07|1745.31
05:51:07|1745.31
05:51:09|1745.32
05:51:09|1745.31
05:51:10|1745.31
05:51:12|1745.06
05:51:12|1745.06
05:51:13|1745.06
05:51:14|1745.06
05:51:15|1745.06
05:51:16|1745.06
05:51:17|1745.06
05:51:18|1745.76
05:51:19|1745.76
05:51:21|1745.72
05:51:21|1745.72
05:51:22|1745.7
05:51:23|1745.71
05:51:24|1745.7
05:51:25|1745.7
05:51:26|1745.7
05:51:27|1745.7
05:51:28|1745.7
05:51:30|1745.82
05:51:31|1745.86
05:51:33|1745.91
05:51:34|1745.91
05:51:35|1746.09
05:51:36|1746.19
05:51:37|1746.2
05:51:38|1746.19
05:51:39|1745.96
05:51:40|1745.96
05:51:41|1745.96
05:51:42|1745.96
05:51:43|1745.96
05:51:43|1745.97
05:51:44|1745.97
05:51:46|1745.96
05:51:47|1745.97
05:51:48|1745.96
05:51:49|1745.96
05:51:50|1745.96
05:51:51|1745.97
05:51:52|1746.11
05:51:53|1746.19
05:51:54|1746.26
05:51:55|1746.26
05:51:56|1746.3
05:51:57|1746.44
05:51:58|1746.44
05:51:59|1746.44
05:51:59|1746.21
05:52:01|1746.12
05:52:02|1746.11
05:52:02|1746.12
05:52:04|1746.11
05:52:05|1746.19
05:52:06|1746.26
05:52:07|1746.47
05:52:08|1746.47
05:52:09|1746.47
05:52:10|1746.47
05:52:11|1746.47
05:52:12|1746.47
05:52:13|1746.6
05:52:14|1746.74
05:52:15|1746.73
05:52:16|1746.58
05:52:17|1746.54
05:52:18|1746.55
05:52:19|1746.54
05:52:20|1746.88
05:52:21|1746.5
05:52:21|1746.29
05:52:23|1746.68
05:52:24|1746.41
05:52:25|1746.36
05:52:25|1746.35
05:52:27|1746.35
05:52:28|1746.18
05:52:28|1746.18
05:52:30|1746.18
05:52:32|1746.18
05:52:33|1746.18
05:52:34|1746.18
05:52:35|1746.18
05:52:36|1746.73
05:52:37|1746.74
05:52:38|1747.06
05:52:38|1747.7
05:52:39|1747.7
05:52:40|1747.28
05:52:41|1746.74
05:52:42|1746.53
05:52:44|1746.98
05:52:45|1746.83
05:52:46|1746.26
05:52:47|1746.21
05:52:48|1746.21
05:52:49|1746.22
05:52:50|1746.19
05:52:51|1746.18
05:52:52|1746.58
05:52:53|1746.9
05:52:54|1747.25
05:52:55|1747.25
05:52:56|1747.61
05:52:57|1746.99
05:52:58|1746.99
05:52:59|1748.28
05:53:00|1748.4
05:53:01|1748.26
05:53:02|1748.25
05:53:03|1748.26
05:53:04|1748.53
05:53:05|1748.53
05:53:06|1748.43
05:53:07|1748.42
05:53:08|1748.43
05:53:09|1748.36
05:53:10|1748.73
05:53:11|1748.72
05:53:12|1748.42
05:53:13|1748.42
05:53:14|1748.42
05:53:15|1748.01
05:53:16|1747.98
05:53:17|1747.98
05:53:18|1748.48
05:53:19|1748.47
05:53:20|1748.47
05:53:21|1748.47
05:53:22|1748.47
05:53:23|1748.16
05:53:24|1748.15
05:53:25|1748.15
05:53:26|1748.15
05:53:27|1748.15
05:53:28|1748.16
05:53:29|1748.16
05:53:30|1748.15
05:53:31|1748.04
05:53:32|1747.92
05:53:33|1747.92
05:53:34|1747.91
05:53:35|1747.91
05:53:36|1748.09
05:53:37|1747.92
05:53:38|1747.92
05:53:39|1747.91
05:53:40|1747.91
05:53:42|1747.93
05:53:42|1748.02
05:53:43|1748.02
05:53:44|1748.02
05:53:45|1748.31
05:53:46|1748.31
05:53:47|1748.02
05:53:48|1748.01
05:53:49|1748.01
05:53:50|1748.02
05:53:51|1748.45
05:53:52|1748.45
05:53:53|1748.34
05:53:54|1748.16
05:53:55|1748.15
05:53:56|1748.15
05:53:57|1748.16
05:53:58|1748.15
05:53:59|1748.15
05:54:00|1748.03
05:54:01|1747.99
05:54:02|1747.99
05:54:03|1747.99
05:54:04|1747.98
05:54:05|1747.98
05:54:06|1748.04
05:54:07|1748.04
05:54:08|1748.09
05:54:09|1748.12
05:54:10|1747.89
05:54:11|1747.89
05:54:12|1747.72
05:54:13|1747.59
05:54:14|1747.77
05:54:15|1747.88
05:54:16|1748.65
05:54:17|1748.96
05:54:18|1748.96
05:54:20|1748.95
05:54:20|1748.7
05:54:21|1748.65
05:54:22|1748.58
05:54:23|1748.56
05:54:24|1748.84
05:54:25|1748.86
05:54:26|1748.85
05:54:27|1749.38
05:54:28|1749.59
05:54:29|1749.59
05:54:30|1749.59
05:54:31|1749.67
05:54:33|1749.99
05:54:34|1750.33
05:54:35|1750.52
05:54:36|1750.52
05:54:36|1749.73
05:54:38|1750.51
05:54:38|1750.76
05:54:39|1750.49
05:54:41|1750.77
05:54:41|1750.19
05:54:42|1749.8
05:54:44|1749.8
05:54:44|1749.99
05:54:46|1750.12
05:54:47|1749.86
05:54:47|1750.33
05:54:49|1750.35
05:54:50|1750.66
05:54:51|1750.76
05:54:52|1751.32
05:54:53|1750.9
05:54:54|1750.63
05:54:55|1750.55
05:54:56|1750.33
05:54:56|1750.01
05:54:58|1750.01
05:54:59|1750.18
05:55:00|1750.51
05:55:01|1750.68
05:55:02|1750.68
05:55:03|1751.8
05:55:04|1751.49
05:55:05|1751.49
05:55:06|1751.5
05:55:07|1751.39
05:55:08|1750.95
05:55:09|1750.78
05:55:10|1750.77
05:55:11|1750.92
05:55:12|1750.25
05:55:13|1750.08
05:55:14|1750.38
05:55:15|1751.55
05:55:16|1751.46
05:55:17|1751.03
05:55:18|1750.31
05:55:19|1750.89
05:55:20|1751.03
05:55:21|1751.28
05:55:22|1750.67
05:55:23|1750.9
05:55:24|1750.37
05:55:25|1750.37
05:55:26|1750.46
05:55:27|1750.45
05:55:28|1750.31
05:55:29|1750.36
05:55:30|1750.57
05:55:31|1750.57
05:55:32|1750.71
05:55:33|1750.7
05:55:35|1750.71
05:55:35|1750.71
05:55:36|1750.71
05:55:37|1750.7
05:55:38|1751.06
05:55:39|1750.77
05:55:41|1750.48
05:55:42|1750.54
05:55:43|1750.57
05:55:44|1750.57
05:55:45|1750.57
05:55:46|1750.58
05:55:46|1750.1
05:55:48|1750.02
05:55:48|1750.
05:55:49|1749.67
05:55:51|1749.42
05:55:52|1749.66
05:55:52|1749.65
05:55:54|1749.23
05:55:55|1749.27
05:55:56|1748.92
05:55:57|1749.1
05:55:58|1749.09
05:55:59|1748.9
05:56:00|1748.74
05:56:01|1749.08
05:56:02|1749.19
05:56:03|1749.21
05:56:04|1749.2
05:56:05|1749.34
05:56:06|1749.34
05:56:07|1749.6
05:56:08|1749.6
05:56:09|1749.6
05:56:10|1749.6
05:56:11|1749.63
05:56:12|1749.72
05:56:13|1749.71
05:56:14|1749.71
05:56:15|1749.71
05:56:16|1749.71
05:56:17|1749.71
05:56:18|1749.46
05:56:20|1749.35
05:56:20|1749.35
05:56:21|1749.35
05:56:22|1749.
05:56:23|1749.21
05:56:24|1749.22
05:56:25|1749.22
05:56:26|1749.44
05:56:27|1749.87
05:56:28|1749.73
05:56:29|1749.6
05:56:30|1749.73
05:56:31|1749.83
05:56:32|1749.84
05:56:33|1750.82
05:56:35|1751.22
05:56:35|1751.46
05:56:37|1751.01
05:56:37|1750.78
05:56:39|1750.55
05:56:39|1750.52
05:56:41|1750.51
05:56:42|1750.51
05:56:43|1750.77
05:56:44|1750.9
05:56:45|1751.46
05:56:46|1751.5
05:56:47|1751.49
05:56:48|1751.25
05:56:49|1751.25
05:56:50|1751.25
05:56:51|1751.
05:56:52|1750.99
05:56:53|1751.
05:56:55|1750.71
05:56:55|1750.7
05:56:56|1750.7
05:56:57|1750.71
05:56:58|1750.7
05:56:59|1750.7
05:57:00|1750.6
05:57:01|1750.6
05:57:02|1750.6
05:57:04|1750.6
05:57:04|1750.3
05:57:05|1750.26
05:57:06|1750.26
05:57:07|1750.27
05:57:08|1750.86
05:57:09|1750.95
05:57:10|1750.96
05:57:11|1750.96
05:57:12|1750.82
05:57:13|1750.64
05:57:14|1750.63
05:57:15|1750.63
05:57:16|1750.62
05:57:17|1750.75
05:57:18|1750.58
05:57:19|1750.55
05:57:20|1750.55
05:57:21|1750.56
05:57:22|1750.56
05:57:23|1750.96
05:57:25|1751.05
05:57:25|1751.04
05:57:26|1751.05
05:57:27|1751.05
05:57:28|1750.74
05:57:30|1750.66
05:57:30|1750.66
05:57:31|1750.67
05:57:32|1750.67
05:57:33|1750.66
05:57:35|1750.66
05:57:36|1750.52
05:57:37|1750.52
05:57:38|1750.34
05:57:40|1750.15
05:57:41|1750.14
05:57:42|1750.15
05:57:43|1750.14
05:57:44|1750.15
05:57:45|1750.14
05:57:46|1750.14
05:57:47|1750.15
05:57:48|1750.15
05:57:49|1750.15
05:57:50|1750.15
05:57:51|1750.01
05:57:52|1750.01
05:57:53|1750.01
05:57:54|1750.01
05:57:55|1750.01
05:57:56|1750.01
05:57:57|1750.01
05:57:58|1750.
05:57:59|1750.18
05:58:00|1750.21
05:58:01|1750.21
05:58:02|1750.21
05:58:03|1750.2
05:58:04|1750.2
05:58:05|1750.2
05:58:06|1750.2
05:58:07|1750.2
05:58:08|1750.21
05:58:09|1750.2
05:58:10|1750.2
05:58:11|1750.2
05:58:12|1750.21
05:58:13|1750.21
05:58:14|1750.21
05:58:15|1750.21
05:58:16|1750.21
05:58:17|1750.2
05:58:18|1750.
05:58:19|1750.01
05:58:20|1750.
05:58:21|1750.01
05:58:22|1750.01
05:58:23|1750.
05:58:24|1750.
05:58:25|1750.01
05:58:26|1750.01
05:58:27|1750.01
05:58:28|1750.01
05:58:29|1749.77
05:58:30|1749.6
05:58:31|1749.47
05:58:32|1749.47
05:58:33|1749.94
05:58:34|1749.94
05:58:35|1749.95
05:58:36|1749.95
05:58:38|1749.61
05:58:38|1749.61
05:58:39|1749.48
05:58:40|1749.47
05:58:41|1749.48
05:58:42|1749.48
05:58:44|1749.47
05:58:45|1749.47
05:58:45|1749.47
05:58:47|1749.48
05:58:48|1749.48
05:58:48|1749.48
05:58:49|1749.47
05:58:51|1749.47
05:58:52|1749.62
05:58:52|1749.68
05:58:54|1749.69
05:58:55|1749.69
05:58:56|1749.69
05:58:57|1749.69
05:58:58|1749.49
05:58:59|1749.49
05:58:59|1749.49
05:59:00|1749.49
05:59:01|1749.49
05:59:02|1749.48
05:59:03|1749.48
05:59:05|1749.48
05:59:06|1749.48
05:59:07|1749.49
05:59:08|1749.48
05:59:09|1749.48
05:59:10|1749.39
05:59:11|1749.39
05:59:12|1749.39
05:59:13|1749.39
05:59:14|1749.39
05:59:15|1749.4
05:59:17|1749.4
05:59:17|1749.4
05:59:18|1749.47
05:59:20|1749.47
05:59:20|1749.47
05:59:21|1749.47
05:59:23|1749.48
05:59:23|1749.48
05:59:24|1749.48
05:59:25|1749.48
05:59:26|1749.48
05:59:27|1749.48
05:59:29|1749.48
05:59:29|1749.78
05:59:30|1749.88
05:59:32|1750.1
05:59:32|1750.11
05:59:33|1750.11
05:59:35|1750.11
05:59:36|1750.11
05:59:36|1750.41
05:59:38|1750.42
05:59:39|1750.42
05:59:40|1750.34
05:59:41|1750.14
05:59:42|1749.78
05:59:43|1749.78
05:59:44|1749.79
05:59:45|1749.79
05:59:46|1749.54
05:59:47|1749.5
05:59:48|1749.5
05:59:49|1749.5
05:59:50|1749.31
05:59:51|1749.26
05:59:52|1749.26
05:59:53|1749.26
05:59:54|1749.26
05:59:55|1749.26
05:59:56|1749.26
05:59:57|1749.27
05:59:58|1749.26
05:59:59|1749.26
06:00:00|1749.27
06:00:01|1749.09
06:00:02|1749.36
06:00:03|1749.36
06:00:04|1749.52
06:00:05|1749.78
06:00:06|1750.17
06:00:07|1749.86
06:00:08|1749.87
06:00:09|1750.3
06:00:10|1750.3
06:00:11|1750.4
06:00:12|1750.18
06:00:13|1749.87
06:00:14|1750.09
06:00:15|1750.09
06:00:16|1750.1
06:00:17|1750.37
06:00:18|1750.41
06:00:19|1750.41
06:00:20|1751.02
06:00:21|1751.02
06:00:22|1750.78
06:00:23|1750.61
06:00:24|1750.61
06:00:25|1750.89
06:00:26|1750.1
06:00:27|1749.99
06:00:28|1749.99
06:00:30|1750.
06:00:30|1749.99
06:00:31|1750.
06:00:32|1749.99
06:00:33|1750.08
06:00:34|1750.08
06:00:35|1750.07
06:00:36|1750.07
06:00:37|1749.94
06:00:39|1749.95
06:00:40|1749.95
06:00:41|1749.95
06:00:43|1749.95
06:00:43|1749.95
06:00:44|1749.95
06:00:45|1749.95
06:00:46|1749.95
06:00:47|1749.94
06:00:48|1749.95
06:00:49|1749.94
06:00:50|1749.94
06:00:52|1749.94
06:00:52|1749.95
06:00:54|1749.94
06:00:55|1749.94
06:00:55|1749.95
06:00:57|1749.95
06:00:58|1749.95
06:00:59|1749.95
06:01:00|1749.95
06:01:01|1749.95
06:01:02|1749.94
06:01:03|1749.86
06:01:04|1749.92
06:01:05|1749.93
06:01:06|1749.93
06:01:07|1749.95
06:01:08|1749.95
06:01:09|1749.95
06:01:10|1749.99
06:01:11|1749.99
06:01:11|1749.98
06:01:13|1749.98
06:01:14|1749.98
06:01:14|1749.99
06:01:15|1749.98
06:01:17|1749.99
06:01:18|1749.98
06:01:18|1749.98
06:01:20|1749.96
06:01:21|1749.97
06:01:22|1749.86
06:01:23|1749.84
06:01:23|1749.83
06:01:25|1749.83
06:01:26|1749.83
06:01:26|1749.82
06:01:28|1749.82
06:01:28|1749.83
06:01:30|1749.82
06:01:30|1749.82
06:01:32|1749.83
06:01:33|1749.82
06:01:34|1749.82
06:01:34|1749.82
06:01:36|1749.83
06:01:36|1749.83
06:01:38|1749.83
06:01:39|1749.83
06:01:40|1749.82
06:01:42|1749.82
06:01:42|1749.82
06:01:43|1749.82
06:01:44|1749.83
06:01:45|1749.7
06:01:46|1749.68
06:01:47|1749.68
06:01:49|1749.69
06:01:49|1749.67
06:01:50|1749.67
06:01:51|1749.48
06:01:52|1749.38
06:01:53|1749.38
06:01:54|1749.37
06:01:55|1749.22
06:01:56|1749.21
06:01:57|1749.22
06:01:58|1749.22
06:01:59|1749.15
06:02:00|1749.14
06:02:01|1749.15
06:02:02|1749.15
06:02:03|1749.14
06:02:04|1749.78
06:02:05|1749.81
06:02:06|1749.44
06:02:07|1749.82
06:02:08|1749.82
06:02:10|1749.82
06:02:11|1749.83
06:02:11|1749.83
06:02:12|1749.82
06:02:13|1749.83
06:02:15|1749.82
06:02:16|1749.47
06:02:16|1749.53
06:02:18|1749.53
06:02:19|1749.52
06:02:19|1749.37
06:02:20|1749.24
06:02:22|1749.24
06:02:23|1749.23
06:02:23|1749.23
06:02:25|1749.24
06:02:26|1749.23
06:02:27|1749.23
06:02:28|1749.3
06:02:29|1749.32
06:02:30|1749.33
06:02:31|1749.43
06:02:32|1749.42
06:02:33|1749.42
06:02:34|1749.42
06:02:35|1749.42
06:02:36|1749.43
06:02:37|1749.3
06:02:38|1749.02
06:02:39|1749.02
06:02:39|1749.01
06:02:40|1749.01
06:02:42|1749.01
06:02:43|1748.95
06:02:44|1748.67
06:02:45|1748.68
06:02:46|1748.68
06:02:48|1748.68
06:02:48|1748.68
06:02:49|1748.56
06:02:50|1748.28
06:02:51|1748.29
06:02:52|1748.29
06:02:53|1748.28
06:02:54|1748.28
06:02:55|1748.29
06:02:56|1748.28
06:02:57|1748.29
06:02:58|1747.78
06:02:59|1747.53
06:03:00|1748.09
06:03:01|1747.66
06:03:02|1747.67
06:03:03|1747.66
06:03:04|1747.66
06:03:05|1747.66
06:03:06|1747.66
06:03:07|1747.4
06:03:08|1747.4
06:03:09|1747.26
06:03:10|1747.26
06:03:11|1747.25
06:03:12|1747.46
06:03:13|1747.62
06:03:14|1747.62
06:03:15|1747.92
06:03:16|1748.25
06:03:17|1748.25
06:03:18|1748.03
06:03:20|1747.05
06:03:20|1746.85
06:03:21|1747.22
06:03:22|1747.33
06:03:23|1747.22
06:03:24|1747.
06:03:26|1746.77
06:03:26|1746.77
06:03:27|1746.78
06:03:29|1746.77
06:03:29|1746.77
06:03:31|1746.77
06:03:31|1746.77
06:03:32|1746.77
06:03:34|1746.55
06:03:34|1746.48
06:03:35|1746.48
06:03:36|1746.49
06:03:37|1746.42
06:03:38|1746.43
06:03:39|1746.43
06:03:40|1746.32
06:03:42|1746.32
06:03:43|1746.33
06:03:45|1746.1
06:03:46|1746.09
06:03:47|1746.09
06:03:48|1746.1
06:03:48|1746.25
06:03:50|1746.42
06:03:51|1746.71
06:03:51|1746.51
06:03:53|1746.51
06:03:54|1746.52
06:03:55|1746.66
06:03:56|1746.7
06:03:57|1746.71
06:03:58|1747.07
06:03:59|1747.07
06:04:00|1747.08
06:04:01|1747.07
06:04:02|1747.22
06:04:03|1747.24
06:04:04|1747.23
06:04:05|1747.23
06:04:06|1747.24
06:04:07|1747.32
06:04:08|1746.73
06:04:09|1746.66
06:04:10|1747.07
06:04:11|1747.07
06:04:12|1747.12
06:04:13|1747.12
06:04:14|1747.3
06:04:15|1747.45
06:04:16|1747.6
06:04:17|1747.59
06:04:18|1747.6
06:04:19|1747.68
06:04:20|1748.34
06:04:21|1748.35
06:04:22|1748.36
06:04:23|1748.35
06:04:24|1748.36
06:04:25|1748.36
06:04:26|1748.35
06:04:27|1748.35
06:04:28|1748.36
06:04:29|1748.35
06:04:30|1748.36
06:04:31|1748.36
06:04:32|1748.48
06:04:33|1748.48
06:04:34|1748.47
06:04:35|1748.56
06:04:36|1748.67
06:04:37|1748.68
06:04:38|1748.67
06:04:39|1748.68
06:04:40|1748.67
06:04:41|1748.67
06:04:42|1748.67
06:04:44|1748.4
06:04:45|1748.26
06:04:46|1748.27
06:04:47|1748.27
06:04:47|1748.27
06:04:49|1748.27
06:04:50|1748.26
06:04:50|1748.26
06:04:52|1748.26
06:04:53|1748.26
06:04:54|1748.26
06:04:54|1748.26
06:04:56|1748.26
06:04:57|1748.26
06:04:58|1748.11
06:04:59|1748.11
06:05:00|1748.1
06:05:00|1748.11
06:05:01|1748.1
06:05:03|1748.02
06:05:04|1747.94
06:05:04|1747.94
06:05:06|1748.18
06:05:07|1748.18
06:05:08|1748.18
06:05:09|1748.18
06:05:10|1748.18
06:05:11|1748.39
06:05:12|1748.5
06:05:12|1748.56
06:05:14|1748.57
06:05:14|1748.57
06:05:15|1748.57
06:05:17|1748.57
06:05:18|1748.66
06:05:19|1748.66
06:05:19|1748.94
06:05:21|1748.97
06:05:22|1748.97
06:05:23|1748.97
06:05:24|1748.83
06:05:24|1748.84
06:05:26|1748.84
06:05:27|1748.84
06:05:27|1748.84
06:05:28|1748.84
06:05:30|1748.83
06:05:30|1748.84
06:05:31|1748.83
06:05:33|1748.84
06:05:34|1748.84
06:05:35|1749.13
06:05:36|1749.63
06:05:37|1749.62
06:05:38|1749.44
06:05:39|1749.44
06:05:39|1749.43
06:05:41|1749.43
06:05:41|1749.43
06:05:42|1749.71
06:05:44|1749.73
06:05:46|1749.73
06:05:47|1749.73
06:05:48|1749.73
06:05:50|1749.73
06:05:50|1749.72
06:05:51|1749.72
06:05:52|1749.72
06:05:53|1749.83
06:05:54|1749.86
06:05:55|1749.86
06:05:56|1749.85
06:05:57|1749.86
06:05:58|1749.86
06:05:59|1749.86
06:06:01|1749.86
06:06:02|1749.92
06:06:02|1749.92
06:06:04|1750.
06:06:04|1750.08
06:06:06|1750.08
06:06:07|1750.09
06:06:07|1750.09
06:06:09|1750.33
06:06:09|1750.8
06:06:10|1750.81
06:06:12|1750.8
06:06:12|1750.81
06:06:13|1750.8
06:06:14|1750.8
06:06:16|1750.8
06:06:16|1750.81
06:06:17|1750.81
06:06:19|1750.81
06:06:19|1750.81
06:06:21|1750.8
06:06:21|1750.81
06:06:22|1750.81
06:06:23|1750.82
06:06:24|1750.84
06:06:25|1750.85
06:06:26|1750.88
06:06:27|1750.88
06:06:28|1750.88
06:06:29|1750.88
06:06:30|1750.9
06:06:31|1750.9
06:06:33|1750.89
06:06:33|1750.9
06:06:34|1750.9
06:06:36|1750.89
06:06:37|1750.89
06:06:37|1750.9
06:06:39|1750.89
06:06:40|1750.89
06:06:40|1750.91
06:06:42|1750.91
06:06:43|1751.
06:06:44|1751.
06:06:45|1750.99
06:06:46|1751.
06:06:47|1751.
06:06:48|1751.
06:06:50|1751.
06:06:51|1750.99
06:06:51|1751.
06:06:52|1751.
06:06:53|1751.
06:06:54|1751.
06:06:55|1751.
06:06:57|1751.
06:06:57|1751.22
06:06:58|1751.21
06:06:59|1751.21
06:07:01|1751.34
06:07:01|1751.47
06:07:02|1751.47
06:07:03|1751.48
06:07:04|1751.47
06:07:05|1752.01
06:07:06|1752.01
06:07:07|1752.06
06:07:08|1752.32
06:07:09|1752.43
06:07:10|1751.99
06:07:11|1751.98
06:07:12|1751.98
06:07:13|1751.98
06:07:15|1751.96
06:07:15|1751.96
06:07:16|1751.33
06:07:17|1751.33
06:07:18|1751.33
06:07:19|1751.32
06:07:20|1751.46
06:07:21|1751.48
06:07:22|1751.62
06:07:23|1751.85
06:07:24|1751.86
06:07:25|1751.86
06:07:27|1751.84
06:07:27|1751.85
06:07:29|1751.85
06:07:29|1751.86
06:07:30|1752.15
06:07:31|1752.42
06:07:32|1752.18
06:07:33|1752.16
06:07:34|1752.16
06:07:35|1752.16
06:07:36|1752.16
06:07:38|1752.26
06:07:38|1752.33
06:07:39|1752.09
06:07:40|1752.18
06:07:41|1752.26
06:07:42|1752.36
06:07:43|1752.36
06:07:44|1752.42
06:07:46|1752.36
06:07:47|1752.21
06:07:48|1752.2
06:07:49|1752.2
06:07:50|1751.96
06:07:52|1752.17
06:07:52|1752.18
06:07:53|1752.18
06:07:54|1752.18
06:07:55|1752.18
06:07:57|1752.18
06:07:58|1752.08
06:07:59|1752.09
06:08:00|1751.94
06:08:01|1751.7
06:08:02|1751.7
06:08:03|1751.45
06:08:04|1751.45
06:08:05|1751.46
06:08:06|1751.46
06:08:07|1751.46
06:08:08|1751.45
06:08:09|1751.81
06:08:10|1751.93
06:08:11|1752.26
06:08:12|1752.31
06:08:13|1752.26
06:08:14|1752.07
06:08:15|1752.07
06:08:16|1751.72
06:08:17|1751.71
06:08:18|1751.71
06:08:20|1751.71
06:08:20|1751.71
06:08:21|1751.71
06:08:22|1751.86
06:08:23|1751.86
06:08:24|1751.86
06:08:25|1751.86
06:08:26|1751.58
06:08:27|1751.7
06:08:28|1751.7
06:08:29|1751.94
06:08:30|1751.95
06:08:31|1751.96
06:08:32|1751.95
06:08:33|1751.64
06:08:34|1751.64
06:08:35|1751.64
06:08:36|1751.64
06:08:37|1751.64
06:08:38|1751.64
06:08:39|1751.65
06:08:40|1751.81
06:08:41|1751.82
06:08:42|1751.81
06:08:43|1751.81
06:08:44|1751.81
06:08:45|1751.81
06:08:47|1751.81
06:08:48|1751.81
06:08:49|1751.82
06:08:50|1751.82
06:08:51|1751.82
06:08:52|1751.81
06:08:53|1751.81
06:08:54|1751.82
06:08:55|1751.82
06:08:56|1751.56
06:08:57|1751.55
06:08:58|1751.56
06:08:59|1751.55
06:09:00|1751.56
06:09:01|1751.56
06:09:02|1751.56
06:09:03|1751.56
06:09:04|1751.55
06:09:05|1751.55
06:09:06|1751.55
06:09:07|1751.56
06:09:08|1751.55
06:09:09|1751.55
06:09:10|1751.56
06:09:11|1751.56
06:09:12|1751.3
06:09:13|1751.3
06:09:13|1751.31
06:09:15|1751.3
06:09:16|1750.77
06:09:17|1750.64
06:09:18|1750.65
06:09:19|1750.51
06:09:20|1750.51
06:09:20|1750.51
06:09:22|1750.43
06:09:23|1750.43
06:09:24|1750.42
06:09:25|1750.42
06:09:26|1750.42
06:09:26|1750.43
06:09:28|1750.42
06:09:28|1750.43
06:09:30|1750.42
06:09:31|1750.4
06:09:32|1750.41
06:09:33|1750.87
06:09:34|1750.86
06:09:35|1750.87
06:09:36|1751.06
06:09:37|1751.11
06:09:38|1751.11
06:09:39|1751.16
06:09:40|1751.17
06:09:41|1751.17
06:09:41|1751.17
06:09:43|1751.17
06:09:44|1751.3
06:09:45|1751.33
06:09:46|1751.33
06:09:47|1751.33
06:09:48|1751.33
06:09:50|1751.17
06:09:51|1751.16
06:09:52|1750.84
06:09:53|1750.59
06:09:54|1750.59
06:09:55|1750.66
06:09:55|1750.66
06:09:56|1750.66
06:09:57|1750.71
06:09:59|1750.71
06:10:00|1750.71
06:10:01|1750.71
06:10:01|1750.79
06:10:03|1750.78
06:10:03|1750.78
06:10:05|1751.1
06:10:06|1751.14
06:10:08|1751.14
06:10:08|1751.14
06:10:09|1751.14
06:10:10|1751.14
06:10:11|1751.01
06:10:12|1750.8
06:10:13|1750.8
06:10:14|1750.77
06:10:15|1750.75
06:10:16|1750.75
06:10:17|1750.5
06:10:18|1750.44
06:10:19|1750.5
06:10:20|1750.62
06:10:21|1750.62
06:10:22|1750.62
06:10:23|1750.63
06:10:24|1750.63
06:10:25|1750.96
06:10:26|1750.95
06:10:27|1750.95
06:10:28|1750.95
06:10:29|1750.95
06:10:30|1750.96
06:10:31|1750.96
06:10:32|1750.96
06:10:33|1750.96
06:10:34|1750.85
06:10:35|1750.86
06:10:36|1750.86
06:10:37|1750.86
06:10:38|1750.63
06:10:39|1750.63
06:10:40|1750.62
06:10:41|1750.62
06:10:42|1750.66
06:10:43|1750.67
06:10:44|1750.66
06:10:45|1750.66
06:10:46|1750.66
06:10:47|1750.14
06:10:49|1750.
06:10:50|1750.01
06:10:51|1750.01
06:10:52|1750.
06:10:53|1750.
06:10:54|1750.01
06:10:54|1750.
06:10:56|1750.
06:10:57|1750.01
06:10:58|1750.01
06:10:59|1750.01
06:11:00|1750.01
06:11:01|1750.01
06:11:02|1750.08
06:11:03|1750.09
06:11:04|1750.09
06:11:05|1750.09
06:11:06|1750.1
06:11:07|1750.1
06:11:08|1750.1
06:11:09|1750.09
06:11:10|1750.1
06:11:11|1750.09
06:11:12|1750.1
06:11:13|1750.1
06:11:14|1750.09
06:11:15|1750.09
06:11:16|1750.1
06:11:17|1750.09
06:11:18|1750.26
06:11:19|1750.26
06:11:20|1750.26
06:11:21|1750.26
06:11:22|1750.26
06:11:23|1750.26
06:11:24|1750.26
06:11:25|1750.26
06:11:26|1750.27
06:11:27|1750.27
06:11:28|1750.27
06:11:29|1750.27
06:11:30|1750.26
06:11:31|1750.27
06:11:32|1750.26
06:11:33|1750.27
06:11:34|1750.27
06:11:35|1750.26
06:11:36|1750.26
06:11:37|1750.12
06:11:38|1750.04
06:11:39|1750.04
06:11:40|1750.04
06:11:41|1750.04
06:11:42|1750.04
06:11:43|1750.04
06:11:44|1750.04
06:11:45|1750.04
06:11:46|1750.05
06:11:47|1750.05
06:11:48|1750.04
06:11:50|1750.04
06:11:51|1749.46
06:11:52|1749.15
06:11:53|1749.26
06:11:54|1749.48
06:11:55|1749.18
06:11:56|1749.08
06:11:57|1749.08
06:11:59|1749.21
06:11:59|1749.23
06:12:00|1749.23
06:12:01|1749.23
06:12:02|1749.23
06:12:03|1748.72
06:12:04|1748.7
06:12:05|1748.84
06:12:07|1749.
06:12:07|1748.81
06:12:08|1748.82
06:12:09|1748.81
06:12:10|1748.81
06:12:11|1748.82
06:12:12|1748.82
06:12:13|1748.7
06:12:14|1748.7
06:12:15|1748.69
06:12:16|1749.06
06:12:18|1749.29
06:12:18|1749.09
06:12:19|1748.88
06:12:20|1748.88
06:12:21|1748.95
06:12:22|1749.28
06:12:23|1749.28
06:12:24|1749.27
06:12:25|1749.27
06:12:26|1749.27
06:12:27|1749.27
06:12:28|1749.27
06:12:29|1749.34
06:12:30|1749.34
06:12:31|1749.59
06:12:32|1749.59
06:12:33|1749.7
06:12:34|1749.7
06:12:35|1749.7
06:12:36|1749.7
06:12:37|1749.7
06:12:38|1749.47
06:12:39|1749.34
06:12:40|1749.09
06:12:41|1749.09
06:12:42|1749.21
06:12:43|1749.21
06:12:45|1749.21
06:12:45|1748.97
06:12:46|1748.97
06:12:47|1748.97
06:12:48|1748.97
06:12:49|1749.34
06:12:51|1749.59
06:12:52|1749.6
06:12:53|1749.59
06:12:54|1749.48
06:12:56|1749.49
06:12:56|1749.48
06:12:57|1749.48
06:12:58|1749.48
06:13:00|1749.49
06:13:01|1749.48
06:13:03|1749.48
06:13:03|1749.49
06:13:04|1749.48
06:13:05|1749.48
06:13:06|1749.48
06:13:07|1749.62
06:13:09|1749.62
06:13:09|1749.61
06:13:10|1749.47
06:13:11|1749.1
06:13:13|1749.1
06:13:14|1749.1
06:13:15|1749.28
06:13:15|1749.57
06:13:16|1749.58
06:13:17|1749.58
06:13:18|1749.6
06:13:19|1749.6
06:13:20|1749.83
06:13:21|1749.57
06:13:22|1749.41
06:13:23|1749.41
06:13:24|1749.41
06:13:25|1749.52
06:13:26|1749.72
06:13:28|1749.73
06:13:28|1749.72
06:13:29|1749.72
06:13:30|1749.34
06:13:31|1749.34
06:13:33|1749.35
06:13:33|1749.47
06:13:34|1749.62
06:13:35|1749.61
06:13:36|1749.61
06:13:37|1749.61
06:13:39|1749.61
06:13:39|1749.62
06:13:40|1749.61
06:13:41|1749.76
06:13:42|1749.77
06:13:43|1749.77
06:13:44|1749.77
06:13:45|1749.77
06:13:47|1749.77
06:13:47|1749.76
06:13:48|1749.77
06:13:49|1749.77
06:13:50|1749.77
06:13:52|1750.
06:13:53|1750.
06:13:54|1750.
06:13:55|1750.13
06:13:56|1750.3
06:13:57|1750.3
06:13:58|1750.36
06:13:59|1750.38
06:14:00|1750.7
06:14:01|1750.8
06:14:02|1750.8
06:14:04|1750.79
06:14:04|1750.79
06:14:06|1750.8
06:14:06|1750.89
06:14:07|1750.9
06:14:08|1750.89
06:14:09|1750.89
06:14:10|1750.89
06:14:11|1750.9
06:14:12|1750.9
06:14:13|1750.92
06:14:14|1750.96
06:14:15|1750.96
06:14:16|1750.96
06:14:17|1750.96
06:14:18|1750.97
06:14:19|1750.97
06:14:20|1750.97
06:14:21|1750.64
06:14:23|1750.51
06:14:23|1750.51
06:14:24|1750.51
06:14:26|1750.26
06:14:26|1750.26
06:14:28|1750.26
06:14:28|1750.26
06:14:30|1750.26
06:14:30|1750.25
06:14:31|1750.5
06:14:32|1750.51
06:14:34|1750.51
06:14:35|1750.51
06:14:35|1750.5
06:14:36|1750.51
06:14:38|1750.5
06:14:38|1750.63
06:14:39|1750.63
06:14:40|1750.62
06:14:41|1750.62
06:14:42|1750.62
06:14:43|1750.62
06:14:44|1750.62
06:14:45|1750.62
06:14:46|1750.51
06:14:47|1750.51
06:14:48|1750.5
06:14:49|1750.51
06:14:50|1750.51
06:14:51|1750.51
06:14:53|1750.51
06:14:54|1750.51
06:14:55|1750.51
06:14:56|1750.51
06:14:57|1750.51
06:14:58|1750.51
06:14:59|1750.51
06:15:00|1750.51
06:15:01|1750.5
06:15:02|1750.5
06:15:04|1750.56
06:15:04|1750.59
06:15:06|1750.59
06:15:06|1750.59
06:15:07|1750.59
06:15:08|1750.59
06:15:10|1750.6
06:15:11|1750.6
06:15:11|1750.59
06:15:13|1750.6
06:15:13|1750.6
06:15:14|1751.35
06:15:15|1751.42
06:15:16|1751.42
06:15:17|1751.41
06:15:18|1751.31
06:15:19|1751.16
06:15:20|1751.17
06:15:21|1751.17
06:15:22|1751.16
06:15:23|1751.16
06:15:25|1751.77
06:15:26|1751.23
06:15:27|1751.24
06:15:28|1751.14
06:15:28|1750.74
06:15:29|1750.62
06:15:30|1750.62
06:15:31|1750.61
06:15:32|1750.62
06:15:33|1750.61
06:15:34|1750.61
06:15:35|1750.62
06:15:36|1750.89
06:15:38|1750.89
06:15:38|1750.64
06:15:39|1750.64
06:15:40|1750.64
06:15:42|1750.65
06:15:42|1750.65
06:15:44|1750.65
06:15:44|1750.38
06:15:45|1750.38
06:15:46|1750.39
06:15:47|1750.38
06:15:48|1750.38
06:15:49|1750.38
06:15:50|1750.39
06:15:51|1750.36
06:15:53|1750.35
06:15:54|1750.36
06:15:55|1750.35
06:15:56|1750.35
06:15:57|1750.35
06:15:58|1750.35
06:15:59|1750.35
06:16:00|1750.31
06:16:01|1750.31
06:16:02|1750.31
06:16:03|1750.3
06:16:04|1750.3
06:16:05|1750.3
06:16:06|1750.31
06:16:07|1750.31
06:16:08|1750.27
06:16:09|1750.27
06:16:10|1750.28
06:16:11|1750.35
06:16:12|1750.38
06:16:13|1750.38
06:16:14|1750.38
06:16:15|1750.13
06:16:16|1750.13
06:16:17|1750.08
06:16:18|1750.08
06:16:19|1750.08
06:16:20|1750.08
06:16:21|1750.07
06:16:22|1750.08
06:16:23|1750.08
06:16:24|1750.08
06:16:25|1750.08
06:16:26|1750.07
06:16:27|1750.18
06:16:28|1750.24
06:16:29|1750.25
06:16:30|1750.25
06:16:31|1750.25
06:16:32|1750.24
06:16:33|1750.24
06:16:34|1750.24
06:16:35|1750.25
06:16:36|1750.25
06:16:37|1750.24
06:16:38|1750.24
06:16:39|1750.24
06:16:40|1750.24
06:16:41|1750.24
06:16:42|1750.24
06:16:43|1750.25
06:16:44|1750.25
06:16:45|1750.25
06:16:46|1750.25
06:16:47|1750.14
06:16:48|1750.04
06:16:49|1750.04
06:16:50|1750.02
06:16:51|1750.02
06:16:53|1750.01
06:16:54|1750.
06:16:55|1750.01
06:16:56|1750.01
06:16:58|1750.
06:16:58|1750.01
06:17:00|1750.01
06:17:01|1750.
06:17:02|1750.01
06:17:03|1750.
06:17:04|1750.01
06:17:05|1750.
06:17:06|1750.
06:17:07|1750.01
06:17:08|1749.6
06:17:09|1749.6
06:17:10|1749.59
06:17:11|1749.6
06:17:12|1749.6
06:17:13|1749.6
06:17:14|1749.54
06:17:15|1749.54
06:17:16|1749.54
06:17:17|1749.59
06:17:18|1749.92
06:17:19|1749.92
06:17:20|1749.91
06:17:21|1749.57
06:17:22|1749.58
06:17:23|1749.58
06:17:24|1749.58
06:17:25|1749.58
06:17:26|1749.57
06:17:27|1749.57
06:17:28|1749.58
06:17:29|1749.57
06:17:30|1749.57
06:17:31|1749.45
06:17:32|1749.45
06:17:33|1749.44
06:17:34|1749.44
06:17:36|1749.44
06:17:36|1749.38
06:17:37|1749.38
06:17:38|1749.37
06:17:39|1749.37
06:17:41|1749.37
06:17:41|1749.37
06:17:42|1749.38
06:17:43|1749.37
06:17:44|1749.37
06:17:45|1749.37
06:17:46|1749.37
06:17:47|1749.38
06:17:48|1749.62
06:17:49|1749.62
06:17:50|1749.7
06:17:51|1749.69
06:17:52|1749.69
06:17:53|1749.69
06:17:55|1749.62
06:17:56|1749.62
06:17:58|1749.55
06:17:58|1749.04
06:18:00|1749.04
06:18:00|1749.04
06:18:02|1749.04
06:18:02|1749.04
06:18:04|1749.04
06:18:04|1749.03
06:18:06|1749.62
06:18:07|1749.92
06:18:08|1749.92
06:18:08|1749.91
06:18:10|1749.95
06:18:11|1750.19
06:18:11|1750.02
06:18:12|1750.03
06:18:14|1750.03
06:18:15|1750.03
06:18:15|1750.
06:18:16|1750.
06:18:18|1750.
06:18:19|1750.
06:18:19|1750.
06:18:21|1749.99
06:18:21|1750.
06:18:22|1750.
06:18:24|1750.
06:18:24|1749.99
06:18:26|1749.86
06:18:26|1749.85
06:18:27|1749.85
06:18:29|1749.85
06:18:30|1749.86
06:18:30|1749.86
06:18:31|1749.85
06:18:32|1749.85
06:18:33|1749.86
06:18:35|1749.85
06:18:35|1749.85
06:18:37|1749.48
06:18:37|1749.48
06:18:39|1749.48
06:18:40|1749.47
06:18:40|1749.48
06:18:41|1749.48
06:18:42|1749.48
06:18:43|1749.48
06:18:44|1749.48
06:18:46|1749.81
06:18:46|1749.99
06:18:47|1749.99
06:18:48|1749.99
06:18:50|1750.02
06:18:50|1749.64
06:18:51|1749.65
06:18:52|1749.64
06:18:53|1749.64
06:18:54|1749.68
06:18:56|1749.94
06:18:57|1749.99
06:18:58|1749.99
06:18:59|1749.99
06:19:01|1750.
06:19:02|1750.75
06:19:02|1750.75
06:19:03|1750.75
06:19:04|1750.76
06:19:05|1750.76
06:19:07|1750.76
06:19:08|1750.76
06:19:09|1750.75
06:19:10|1750.75
06:19:11|1750.75
06:19:12|1750.75
06:19:13|1750.35
06:19:14|1750.11
06:19:15|1750.1
06:19:16|1750.11
06:19:17|1750.11
06:19:18|1750.11
06:19:19|1750.11
06:19:20|1750.1
06:19:21|1750.1
06:19:22|1750.48
06:19:23|1750.6
06:19:24|1750.61
06:19:25|1750.61
06:19:26|1750.61
06:19:27|1750.6
06:19:28|1750.6
06:19:29|1750.61
06:19:30|1750.61
06:19:31|1750.61
06:19:32|1750.78
06:19:33|1750.9
06:19:34|1750.9
06:19:35|1750.89
06:19:36|1750.9
06:19:37|1750.89
06:19:38|1750.89
06:19:39|1750.87
06:19:40|1750.86
06:19:41|1750.87
06:19:42|1750.86
06:19:43|1750.87
06:19:44|1750.87
06:19:46|1750.87
06:19:46|1750.87
06:19:47|1750.86
06:19:48|1750.86
06:19:49|1750.86
06:19:50|1750.86
06:19:51|1750.87
06:19:52|1750.87
06:19:53|1750.86
06:19:54|1750.86
06:19:55|1750.87
06:19:57|1750.87
06:19:58|1750.87
06:19:59|1750.86
06:20:00|1750.87
06:20:01|1750.87
06:20:02|1750.87
06:20:03|1750.87
06:20:04|1750.86
06:20:05|1750.87
06:20:06|1750.97
06:20:07|1750.97
06:20:08|1750.96
06:20:09|1750.96
06:20:10|1750.96
06:20:11|1750.96
06:20:12|1750.96
06:20:13|1750.96
06:20:14|1750.97
06:20:15|1750.96
06:20:16|1750.96
06:20:17|1750.97
06:20:18|1750.97
06:20:19|1750.97
06:20:20|1750.97
06:20:21|1750.7
06:20:22|1750.7
06:20:23|1750.7
06:20:24|1750.7
06:20:25|1750.7
06:20:26|1750.69
06:20:27|1750.7
06:20:28|1750.7
06:20:29|1750.7
06:20:30|1750.69
06:20:31|1750.7
06:20:32|1750.75
06:20:33|1750.82
06:20:34|1750.82
06:20:35|1750.82
06:20:36|1750.82
06:20:37|1750.82
06:20:38|1750.82
06:20:39|1750.82
06:20:40|1750.82
06:20:41|1750.82
06:20:42|1750.82
06:20:43|1750.82
06:20:44|1750.82
06:20:45|1750.82
06:20:46|1750.82
06:20:47|1750.86
06:20:48|1750.86
06:20:49|1750.86
06:20:50|1750.85
06:20:51|1750.86
06:20:52|1750.85
06:20:53|1750.86
06:20:54|1750.86
06:20:55|1750.85
06:20:56|1750.85
06:20:57|1750.85
06:20:59|1750.85
06:20:59|1750.85
06:21:01|1750.86
06:21:01|1750.96
06:21:03|1750.87
06:21:04|1750.86
06:21:05|1751.01
06:21:06|1751.06
06:21:07|1751.07
06:21:08|1751.14
06:21:09|1751.18
06:21:10|1751.36
06:21:10|1751.36
06:21:12|1751.37
06:21:13|1751.36
06:21:14|1751.36
06:21:15|1751.36
06:21:16|1751.37
06:21:16|1751.41
06:21:18|1751.45
06:21:19|1751.45
06:21:19|1751.45
06:21:20|1751.99
06:21:21|1752.
06:21:23|1752.
06:21:24|1752.
06:21:25|1751.99
06:21:26|1751.99
06:21:27|1751.99
06:21:28|1751.99
06:21:29|1752.
06:21:30|1752.
06:21:31|1751.99
06:21:32|1752.
06:21:33|1752.
06:21:34|1752.
06:21:34|1751.99
06:21:36|1752.
06:21:37|1752.
06:21:38|1752.01
06:21:38|1752.02
06:21:40|1752.02
06:21:41|1752.02
06:21:42|1752.01
06:21:43|1752.01
06:21:44|1752.01
06:21:44|1752.01
06:21:46|1752.02
06:21:47|1752.25
06:21:48|1752.26
06:21:48|1752.25
06:21:50|1752.26
06:21:51|1752.25
06:21:52|1752.26
06:21:53|1752.25
06:21:54|1752.26
06:21:55|1752.26
06:21:55|1752.25
06:21:57|1752.26
06:21:58|1752.26
06:21:59|1752.25
06:22:01|1752.26
06:22:01|1752.26
06:22:02|1752.26
06:22:03|1752.26
06:22:04|1752.25
06:22:06|1752.25
06:22:07|1751.96
06:22:08|1751.96
06:22:09|1751.96
06:22:10|1751.96
06:22:11|1752.38
06:22:12|1752.38
06:22:13|1752.38
06:22:14|1752.38
06:22:15|1752.26
06:22:16|1752.27
06:22:17|1752.45
06:22:18|1752.47
06:22:19|1752.47
06:22:20|1752.37
06:22:21|1752.26
06:22:22|1752.27
06:22:23|1752.26
06:22:24|1752.27
06:22:25|1752.27
06:22:26|1752.26
06:22:27|1752.26
06:22:28|1752.26
06:22:29|1752.26
06:22:30|1752.27
06:22:31|1752.27
06:22:32|1752.27
06:22:33|1752.27
06:22:34|1752.26
06:22:35|1752.26
06:22:36|1752.27
06:22:37|1752.58
06:22:38|1752.59
06:22:39|1752.59
06:22:41|1752.58
06:22:42|1752.58
06:22:42|1752.58
06:22:43|1752.59
06:22:44|1752.59
06:22:45|1752.58
06:22:46|1752.58
06:22:47|1752.58
06:22:48|1752.58
06:22:49|1752.58
06:22:50|1752.58
06:22:51|1752.58
06:22:52|1752.58
06:22:53|1752.58
06:22:54|1752.59
06:22:55|1752.58
06:22:56|1752.58
06:22:57|1752.58
06:22:59|1752.33
06:22:59|1752.27
06:23:01|1752.26
06:23:02|1752.26
06:23:03|1752.26
06:23:04|1752.26
06:23:05|1752.27
06:23:06|1752.27
06:23:07|1752.27
06:23:08|1752.26
06:23:09|1752.26
06:23:10|1752.26
06:23:11|1752.27
06:23:12|1752.27
06:23:13|1752.27
06:23:14|1752.27
06:23:15|1752.27
06:23:16|1752.27
06:23:17|1752.27
06:23:18|1752.27
06:23:19|1752.27
06:23:20|1752.27
06:23:21|1752.27
06:23:22|1752.27
06:23:23|1752.42
06:23:24|1752.62
06:23:25|1752.62
06:23:26|1752.62
06:23:27|1752.63
06:23:28|1752.79
06:23:29|1752.79
06:23:30|1753.02
06:23:31|1753.06
06:23:32|1753.17
06:23:33|1753.18
06:23:34|1753.17
06:23:35|1753.17
06:23:36|1753.17
06:23:37|1752.82
06:23:38|1752.81
06:23:39|1752.82
06:23:40|1752.82
06:23:41|1752.71
06:23:42|1752.7
06:23:43|1752.69
06:23:44|1752.7
06:23:45|1752.7
06:23:46|1752.7
06:23:47|1752.7
06:23:48|1752.69
06:23:49|1752.69
06:23:50|1752.7
06:23:51|1752.7
06:23:52|1752.69
06:23:53|1752.7
06:23:54|1752.7
06:23:55|1752.7
06:23:56|1752.7
06:23:57|1752.69
06:23:58|1752.69
06:23:59|1752.69
06:24:00|1752.7
06:24:02|1752.82
06:24:02|1752.82
06:24:03|1752.9
06:24:04|1752.93
06:24:05|1753.11
06:24:06|1753.13
06:24:07|1753.
06:24:09|1753.
06:24:09|1753.34
06:24:10|1753.34
06:24:11|1753.35
06:24:12|1753.35
06:24:13|1753.35
06:24:14|1753.35
06:24:15|1753.35
06:24:16|1753.35
06:24:17|1753.46
06:24:18|1753.46
06:24:20|1753.47
06:24:21|1753.46
06:24:21|1753.34
06:24:23|1753.16
06:24:23|1753.09
06:24:24|1753.1
06:24:25|1753.06
06:24:27|1753.05
06:24:27|1753.05
06:24:29|1753.
06:24:29|1752.98
06:24:31|1752.94
06:24:32|1752.93
06:24:33|1752.94
06:24:34|1752.94
06:24:34|1752.94
06:24:36|1752.94
06:24:37|1752.94
06:24:38|1752.93
06:24:39|1752.93
06:24:40|1752.93
06:24:41|1752.93
06:24:42|1752.94
06:24:43|1752.94
06:24:44|1752.93
06:24:45|1752.94
06:24:46|1752.94
06:24:47|1752.94
06:24:47|1752.94
06:24:49|1752.93
06:24:49|1752.93
06:24:51|1752.94
06:24:52|1753.09
06:24:52|1753.1
06:24:54|1753.1
06:24:55|1753.11
06:24:56|1753.1
06:24:56|1753.11
06:24:57|1753.11
06:24:59|1753.19
06:25:00|1753.2
06:25:00|1753.42
06:25:03|1753.56
06:25:03|1753.5
06:25:04|1753.5
06:25:06|1753.51
06:25:07|1753.51
06:25:07|1753.51
06:25:08|1753.5
06:25:09|1753.5
06:25:10|1753.5
06:25:11|1753.5
06:25:12|1753.3
06:25:14|1753.29
06:25:15|1753.29
06:25:15|1752.91
06:25:16|1752.8
06:25:18|1752.5
06:25:18|1752.5
06:25:19|1752.51
06:25:21|1752.73
06:25:21|1752.81
06:25:22|1752.82
06:25:23|1752.82
06:25:24|1752.81
06:25:26|1752.81
06:25:26|1752.81
06:25:27|1752.81
06:25:29|1752.81
06:25:30|1752.82
06:25:31|1752.82
06:25:32|1752.85
06:25:33|1752.84
06:25:34|1752.85
06:25:35|1752.84
06:25:36|1752.84
06:25:37|1752.84
06:25:38|1752.84
06:25:38|1752.84
06:25:40|1752.84
06:25:41|1752.59
06:25:42|1752.6
06:25:42|1752.79
06:25:44|1752.79
06:25:45|1752.79
06:25:45|1752.79
06:25:46|1752.8
06:25:48|1752.79
06:25:49|1752.79
06:25:50|1752.8
06:25:51|1752.79
06:25:51|1752.79
06:25:53|1752.8
06:25:54|1753.03
06:25:55|1753.05
06:25:56|1753.12
06:25:56|1753.12
06:25:57|1753.12
06:25:59|1753.12
06:26:00|1753.12
06:26:01|1753.12
06:26:02|1753.12
06:26:04|1753.12
06:26:04|1753.12
06:26:05|1752.91
06:26:06|1752.91
06:26:08|1752.9
06:26:09|1752.9
06:26:09|1752.9
06:26:11|1752.78
06:26:11|1752.51
06:26:13|1752.5
06:26:13|1752.51
06:26:15|1752.5
06:26:16|1752.51
06:26:17|1752.5
06:26:17|1752.5
06:26:19|1752.5
06:26:20|1752.5
06:26:21|1752.5
06:26:22|1752.5
06:26:23|1752.51
06:26:24|1752.5
06:26:25|1752.51
06:26:26|1752.5
06:26:27|1752.51
06:26:28|1752.15
06:26:29|1752.14
06:26:30|1752.15
06:26:31|1752.15
06:26:32|1752.14
06:26:33|1752.14
06:26:34|1751.7
06:26:35|1751.7
06:26:36|1751.7
06:26:37|1751.69
06:26:38|1751.69
06:26:39|1751.69
06:26:40|1751.5
06:26:41|1751.5
06:26:42|1751.5
06:26:43|1751.5
06:26:44|1751.68
06:26:45|1751.68
06:26:46|1751.68
06:26:47|1751.47
06:26:48|1751.47
06:26:50|1751.47
06:26:50|1751.47
06:26:51|1751.47
06:26:52|1751.46
06:26:53|1751.46
06:26:54|1751.46
06:26:56|1751.47
06:26:56|1751.47
06:26:57|1751.46
06:26:58|1751.46
06:26:59|1751.46
06:27:00|1751.46
06:27:01|1751.46
06:27:03|1751.46
06:27:04|1751.45
06:27:05|1751.38
06:27:06|1751.38
06:27:07|1751.45
06:27:08|1751.45
06:27:09|1751.45
06:27:10|1751.45
06:27:11|1751.46
06:27:12|1751.46
06:27:13|1751.46
06:27:14|1751.46
06:27:15|1751.86
06:27:16|1751.86
06:27:18|1751.47
06:27:18|1751.45
06:27:19|1751.42
06:27:20|1751.42
06:27:21|1751.42
06:27:22|1751.42
06:27:23|1751.42
06:27:24|1751.37
06:27:25|1751.37
06:27:26|1751.37
06:27:27|1751.37
06:27:29|1751.38
06:27:29|1751.37
06:27:30|1751.37
06:27:31|1751.38
06:27:33|1751.37
06:27:34|1751.38
06:27:34|1751.38
06:27:36|1751.37
06:27:36|1751.37
06:27:37|1751.37
06:27:38|1751.38
06:27:40|1751.38
06:27:40|1751.37
06:27:41|1751.37
06:27:42|1751.38
06:27:43|1751.38
06:27:44|1751.37
06:27:45|1751.38
06:27:46|1751.38
06:27:47|1751.13
06:27:48|1751.03
06:27:49|1750.98
06:27:51|1750.97
06:27:52|1750.92
06:27:52|1750.92
06:27:53|1750.91
06:27:54|1750.92
06:27:55|1750.91
06:27:56|1750.92
06:27:58|1750.92
06:27:59|1750.86
06:27:59|1750.8
06:28:00|1750.71
06:28:01|1750.62
06:28:02|1750.62
06:28:03|1750.58
06:28:04|1750.52
06:28:06|1750.52
06:28:07|1750.52
06:28:08|1750.52
06:28:09|1750.51
06:28:10|1750.52
06:28:11|1750.52
06:28:12|1750.92
06:28:13|1750.92
06:28:14|1750.92
06:28:15|1750.92
06:28:16|1750.92
06:28:16|1750.91
06:28:18|1751.36
06:28:19|1751.37
06:28:20|1751.37
06:28:21|1751.37
06:28:22|1751.36
06:28:23|1751.37
06:28:25|1751.37
06:28:25|1751.36
06:28:26|1751.36
06:28:27|1751.36
06:28:28|1751.37
06:28:29|1751.37
06:28:30|1751.37
06:28:31|1751.37
06:28:32|1751.36
06:28:33|1751.36
06:28:34|1751.36
06:28:35|1751.36
06:28:36|1751.36
06:28:37|1751.37
06:28:38|1751.37
06:28:39|1751.36
06:28:41|1751.36
06:28:42|1751.37
06:28:42|1751.36
06:28:44|1751.37
06:28:44|1751.37
06:28:46|1751.37
06:28:46|1751.38
06:28:48|1751.37
06:28:48|1751.37
06:28:50|1751.38
06:28:50|1751.38
06:28:51|1751.38
06:28:53|1751.38
06:28:54|1751.38
06:28:55|1751.46
06:28:56|1751.47
06:28:56|1751.47
06:28:58|1751.47
06:28:58|1751.47
06:28:59|1751.47
06:29:00|1751.47
06:29:01|1751.47
06:29:02|1751.47
06:29:03|1751.46
06:29:05|1751.46
06:29:06|1751.46
06:29:06|1751.47
06:29:08|1751.42
06:29:09|1751.17
06:29:10|1750.94
06:29:11|1750.94
06:29:12|1750.77
06:29:13|1750.69
06:29:14|1750.7
06:29:15|1750.69
06:29:16|1750.7
06:29:17|1750.7
06:29:18|1750.52
06:29:19|1750.52
06:29:20|1750.52
06:29:20|1750.52
06:29:21|1750.52
06:29:23|1750.51
06:29:24|1750.51
06:29:25|1750.52
06:29:26|1750.52
06:29:27|1750.52
06:29:27|1750.52
06:29:29|1750.51
06:29:30|1750.48
06:29:31|1750.39
06:29:32|1750.48
06:29:33|1750.49
06:29:34|1750.48
06:29:35|1750.48
06:29:36|1750.49
06:29:37|1750.49
06:29:38|1750.49
06:29:39|1750.49
06:29:40|1750.49
06:29:41|1750.48
06:29:42|1750.48
06:29:43|1750.48
06:29:44|1750.48
06:29:45|1750.49
06:29:46|1750.48
06:29:47|1750.49
06:29:48|1750.49
06:29:49|1750.48
06:29:50|1750.48
06:29:51|1750.49
06:29:52|1750.49
06:29:53|1750.48
06:29:54|1750.48
06:29:55|1750.48
06:29:56|1750.48
06:29:57|1750.48
06:29:59|1750.48
06:30:00|1750.49
06:30:01|1750.49
06:30:01|1750.49
06:30:03|1750.49
06:30:03|1750.49
06:30:05|1750.48
06:30:06|1750.49
06:30:07|1750.48
06:30:08|1750.48
06:30:09|1750.49
06:30:09|1750.49
06:30:11|1750.49
06:30:12|1750.49
06:30:13|1750.49
06:30:14|1750.49
06:30:15|1750.48
06:30:16|1750.47
06:30:17|1750.31
06:30:18|1750.32
06:30:19|1750.32
06:30:20|1750.32
06:30:21|1750.12
06:30:22|1750.13
06:30:23|1750.13
06:30:24|1750.12
06:30:25|1750.
06:30:26|1750.01
06:30:27|1750.
06:30:28|1750.01
06:30:29|1750.
06:30:30|1750.01
06:30:31|1749.77
06:30:32|1750.
06:30:33|1750.25
06:30:34|1750.24
06:30:35|1750.25
06:30:36|1750.24
06:30:37|1750.25
06:30:38|1750.24
06:30:39|1750.25
06:30:40|1750.25
06:30:41|1750.25
06:30:42|1750.24
06:30:43|1750.25
06:30:44|1750.25
06:30:45|1750.25
06:30:46|1750.02
06:30:47|1750.03
06:30:48|1750.03
06:30:49|1750.02
06:30:50|1750.03
06:30:51|1750.02
06:30:52|1750.1
06:30:53|1750.21
06:30:54|1750.2
06:30:55|1750.2
06:30:56|1750.49
06:30:57|1750.49
06:30:58|1750.49
06:30:59|1750.49
06:31:00|1750.48
06:31:01|1750.48
06:31:02|1750.49
06:31:03|1750.49
06:31:04|1750.49
06:31:06|1750.49
06:31:06|1750.49
06:31:08|1750.48
06:31:08|1750.48
06:31:10|1750.47
06:31:10|1750.48
06:31:11|1750.47
06:31:12|1751.06
06:31:14|1751.06
06:31:14|1751.06
06:31:16|1751.06
06:31:16|1751.07
06:31:17|1751.07
06:31:19|1751.07
06:31:19|1751.38
06:31:20|1751.38
06:31:22|1751.39
06:31:22|1751.39
06:31:24|1751.39
06:31:24|1751.38
06:31:26|1751.39
06:31:26|1751.39
06:31:27|1751.39
06:31:29|1751.38
06:31:30|1751.39
06:31:30|1751.38
06:31:31|1751.39
06:31:33|1751.39
06:31:34|1751.39
06:31:34|1751.39
06:31:35|1751.84
06:31:36|1751.84
06:31:37|1751.84
06:31:38|1751.84
06:31:39|1751.94
06:31:41|1751.98
06:31:41|1751.98
06:31:42|1751.99
06:31:44|1751.99
06:31:44|1751.99
06:31:45|1751.98
06:31:46|1751.99
06:31:47|1751.84
06:31:48|1751.84
06:31:49|1751.84
06:31:50|1751.84
06:31:51|1751.84
06:31:52|1751.85
06:31:54|1751.85
06:31:55|1751.85
06:31:55|1751.84
06:31:57|1751.85
06:31:58|1751.5
06:31:59|1751.46
06:32:00|1751.3
06:32:01|1751.3
06:32:01|1751.27
06:32:02|1751.26
06:32:04|1751.25
06:32:05|1751.25
06:32:06|1751.53
06:32:07|1751.54
06:32:08|1751.7
06:32:09|1751.7
06:32:10|1751.7
06:32:11|1751.7
06:32:12|1751.7
06:32:13|1751.81
06:32:14|1751.81
06:32:16|1751.81
06:32:16|1751.81
06:32:17|1751.85
06:32:18|1751.85
06:32:19|1751.85
06:32:20|1751.85
06:32:21|1751.91
06:32:22|1751.92
06:32:23|1751.91
06:32:24|1751.92
06:32:25|1751.92
06:32:26|1752.1
06:32:27|1752.1
06:32:28|1752.1
06:32:29|1752.1
06:32:30|1752.1
06:32:31|1752.1
06:32:32|1752.11
06:32:33|1752.12
06:32:34|1752.12
06:32:35|1752.12
06:32:36|1752.12
06:32:37|1752.11
06:32:38|1752.12
06:32:39|1752.12
06:32:40|1752.12
06:32:41|1752.12
06:32:42|1752.17
06:32:43|1752.17
06:32:44|1752.17
06:32:45|1752.17
06:32:46|1752.16
06:32:47|1752.17
06:32:48|1752.17
06:32:49|1752.16
06:32:50|1752.16
06:32:51|1752.16
06:32:52|1752.17
06:32:53|1752.17
06:32:54|1752.17
06:32:55|1752.19
06:32:56|1752.21
06:32:57|1752.27
06:32:58|1752.27
06:32:59|1752.27
06:33:00|1752.26
06:33:01|1752.26
06:33:02|1752.03
06:33:03|1751.94
06:33:05|1751.9
06:33:05|1751.9
06:33:07|1751.9
06:33:07|1751.89
06:33:09|1751.89
06:33:10|1751.9
06:33:11|1751.89
06:33:12|1751.89
06:33:13|1751.89
06:33:14|1751.89
06:33:15|1751.9
06:33:16|1751.89
06:33:17|1751.89
06:33:18|1751.89
06:33:19|1751.89
06:33:20|1751.89
06:33:21|1751.89
06:33:22|1751.9
06:33:23|1751.9
06:33:24|1751.9
06:33:25|1751.89
06:33:26|1751.89
06:33:27|1751.89
06:33:28|1751.89
06:33:29|1751.89
06:33:30|1751.9
06:33:31|1751.9
06:33:32|1751.84
06:33:33|1751.84
06:33:34|1751.84
06:33:35|1751.84
06:33:36|1751.84
06:33:37|1751.84
06:33:38|1751.84
06:33:39|1751.84
06:33:40|1751.84
06:33:41|1751.84
06:33:42|1751.83
06:33:43|1751.94
06:33:44|1751.95
06:33:45|1751.95
06:33:46|1751.95
06:33:47|1751.95
06:33:48|1751.95
06:33:49|1751.95
06:33:50|1751.95
06:33:51|1751.95
06:33:52|1752.11
06:33:53|1752.12
06:33:54|1752.11
06:33:55|1752.11
06:33:56|1752.12
06:33:57|1752.12
06:33:58|1752.11
06:33:59|1752.11
06:34:00|1752.11
06:34:02|1752.11
06:34:02|1752.11
06:34:03|1752.12
06:34:04|1752.12
06:34:05|1752.12
06:34:06|1752.12
06:34:08|1752.12
06:34:09|1752.12
06:34:10|1752.12
06:34:11|1752.12
06:34:12|1752.12
06:34:13|1752.25
06:34:15|1752.26
06:34:15|1752.26
06:34:16|1752.26
06:34:17|1752.26
06:34:19|1752.26
06:34:20|1752.26
06:34:21|1752.25
06:34:21|1751.8
06:34:22|1751.8
06:34:24|1751.79
06:34:25|1751.62
06:34:26|1751.63
06:34:27|1751.63
06:34:27|1751.63
06:34:28|1751.62
06:34:29|1751.49
06:34:30|1751.5
06:34:32|1751.49
06:34:32|1751.44
06:34:34|1751.33
06:34:34|1751.18
06:34:36|1751.18
06:34:36|1751.18
06:34:37|1751.18
06:34:38|1751.18
06:34:39|1751.17
06:34:40|1751.18
06:34:41|1751.18
06:34:43|1751.18
06:34:43|1751.18
06:34:45|1751.18
06:34:45|1751.17
06:34:46|1751.18
06:34:48|1751.18
06:34:48|1751.17
06:34:49|1751.18
06:34:50|1751.18
06:34:51|1751.18
06:34:52|1751.17
06:34:54|1751.17
06:34:54|1751.18
06:34:55|1751.18
06:34:56|1751.18
06:34:57|1751.18
06:34:58|1751.18
06:34:59|1751.18
06:35:00|1751.18
06:35:01|1751.21
06:35:03|1751.22
06:35:04|1751.22
06:35:04|1751.21
06:35:05|1751.22
06:35:07|1751.22
06:35:07|1751.22
06:35:09|1751.21
06:35:10|1751.22
06:35:11|1751.29
06:35:12|1751.34
06:35:13|1751.37
06:35:14|1751.38
06:35:15|1751.38
06:35:16|1751.78
06:35:17|1751.8
06:35:18|1751.8
06:35:19|1751.8
06:35:20|1751.8
06:35:21|1751.8
06:35:22|1751.79
06:35:23|1751.79
06:35:24|1751.65
06:35:25|1751.65
06:35:26|1751.65
06:35:27|1751.64
06:35:28|1751.65
06:35:29|1751.64
06:35:30|1751.64
06:35:31|1751.65
06:35:32|1751.65
06:35:33|1751.53
06:35:34|1751.54
06:35:35|1751.47
06:35:36|1751.48
06:35:37|1751.48
06:35:38|1751.38
06:35:40|1751.39
06:35:40|1751.38
06:35:41|1751.38
06:35:42|1751.39
06:35:43|1751.38
06:35:44|1751.38
06:35:45|1751.38
06:35:47|1751.53
06:35:47|1751.53
06:35:48|1751.53
06:35:49|1751.53
06:35:50|1751.52
06:35:51|1751.52
06:35:53|1751.52
06:35:53|1751.44
06:35:54|1751.44
06:35:55|1751.44
06:35:56|1751.44
06:35:57|1751.44
06:35:58|1751.44
06:35:59|1751.43
06:36:00|1751.44
06:36:01|1751.44
06:36:02|1751.44
06:36:03|1751.47
06:36:04|1751.46
06:36:05|1751.46
06:36:06|1751.46
06:36:08|1751.47
06:36:08|1751.46
06:36:10|1751.46
06:36:11|1751.46
06:36:12|1751.46
06:36:13|1751.46
06:36:14|1751.46
06:36:15|1751.46
06:36:16|1751.46
06:36:17|1751.46
06:36:18|1751.46
06:36:19|1751.46
06:36:20|1751.47
06:36:21|1751.47
06:36:22|1751.46
06:36:23|1751.46
06:36:24|1751.47
06:36:25|1751.47
06:36:26|1751.22
06:36:27|1751.23
06:36:28|1751.23
06:36:29|1751.23
06:36:30|1751.22
06:36:31|1751.23
06:36:32|1751.22
06:36:33|1751.22
06:36:34|1751.22
06:36:35|1751.22
06:36:36|1751.22
06:36:37|1751.22
06:36:38|1751.22
06:36:39|1751.23
06:36:40|1751.23
06:36:41|1751.23
06:36:42|1751.22
06:36:43|1751.22
06:36:44|1751.23
06:36:45|1751.23
06:36:46|1751.23
06:36:47|1751.23
06:36:48|1751.22
06:36:49|1751.22
06:36:50|1751.22
06:36:51|1751.22
06:36:52|1751.23
06:36:53|1751.23
06:36:54|1751.23
06:36:55|1751.23
06:36:56|1751.23
06:36:57|1751.22
06:36:58|1751.22
06:36:59|1751.23
06:37:00|1751.23
06:37:01|1751.23
06:37:02|1751.3
06:37:03|1751.37
06:37:04|1751.67
06:37:05|1751.72
06:37:06|1751.72
06:37:07|1751.73
06:37:08|1751.73
06:37:09|1751.72
06:37:10|1751.73
06:37:11|1751.73
06:37:12|1751.37
06:37:13|1751.31
06:37:14|1751.31
06:37:16|1751.31
06:37:16|1751.31
06:37:17|1751.3
06:37:18|1751.31
06:37:20|1750.96
06:37:21|1750.96
06:37:22|1750.78
06:37:23|1750.07
06:37:24|1750.07
06:37:24|1750.07
06:37:26|1750.07
06:37:27|1750.08
06:37:28|1750.35
06:37:28|1750.35
06:37:30|1750.34
06:37:31|1750.34
06:37:32|1750.35
06:37:32|1750.34
06:37:34|1750.34
06:37:35|1750.35
06:37:36|1750.35
06:37:36|1750.35
06:37:38|1750.35
06:37:39|1750.53
06:37:40|1750.99
06:37:41|1751.
06:37:42|1751.
06:37:43|1751.
06:37:43|1751.
06:37:44|1751.
06:37:46|1750.99
06:37:47|1751.
06:37:48|1750.99
06:37:49|1750.99
06:37:50|1751.
06:37:51|1751.
06:37:51|1750.99
06:37:53|1750.99
06:37:54|1750.99
06:37:56|1750.99
06:37:56|1751.
06:37:57|1750.99
06:37:59|1751.
06:38:01|1750.99
06:38:01|1751.
06:38:02|1751.
06:38:03|1751.
06:38:04|1750.97
06:38:06|1750.96
06:38:06|1750.96
06:38:08|1750.87
06:38:09|1750.88
06:38:10|1750.88
06:38:11|1750.87
06:38:12|1750.86
06:38:13|1750.43
06:38:15|1750.35
06:38:16|1750.35
06:38:16|1750.35
06:38:18|1750.35
06:38:18|1750.36
06:38:20|1750.36
06:38:21|1750.35
06:38:21|1750.9
06:38:23|1750.9
06:38:24|1750.89
06:38:25|1751.02
06:38:26|1751.03
06:38:28|1751.03
06:38:29|1751.03
06:38:31|1751.02
06:38:32|1751.03
06:38:33|1751.03
06:38:34|1751.03
06:38:35|1751.02
06:38:36|1751.03
06:38:37|1751.02
06:38:38|1751.02
06:38:38|1751.02
06:38:39|1750.96
06:38:42|1750.78
06:38:43|1750.78
06:38:44|1750.78
06:38:44|1750.77
06:38:46|1750.77
06:38:47|1750.78
06:38:48|1750.78
06:38:48|1750.78
06:38:50|1750.78
06:38:51|1750.78
06:38:52|1750.78
06:38:52|1750.77
06:38:54|1750.74
06:38:54|1750.75
06:38:56|1750.76
06:38:57|1750.76
06:38:58|1750.76
06:38:59|1750.75
06:39:00|1751.39
06:39:01|1751.4
06:39:02|1751.5
06:39:03|1751.5
06:39:04|1751.5
06:39:05|1751.5
06:39:06|1751.5
06:39:07|1751.61
06:39:08|1751.61
06:39:09|1751.61
06:39:10|1751.72
06:39:10|1751.72
06:39:12|1751.72
06:39:13|1751.73
06:39:15|1751.73
06:39:15|1751.72
06:39:16|1751.72
06:39:17|1751.73
06:39:18|1751.72
06:39:19|1751.3
06:39:20|1751.04
06:39:21|1751.01
06:39:23|1751.
06:39:24|1751.
06:39:25|1751.
06:39:25|1751.
06:39:26|1751.
06:39:28|1751.
06:39:28|1751.
06:39:30|1751.01
06:39:31|1751.01
06:39:32|1750.68
06:39:32|1750.68
06:39:34|1750.69
06:39:35|1750.69
06:39:36|1750.35
06:39:37|1750.16
06:39:37|1750.15
06:39:39|1750.15
06:39:40|1750.15
06:39:41|1750.15
06:39:42|1750.04
06:39:43|1749.5
06:39:44|1749.5
06:39:45|1749.49
06:39:46|1750.02
06:39:47|1750.12
06:39:48|1750.12
06:39:49|1750.17
06:39:50|1750.25
06:39:51|1750.25
06:39:52|1750.13
06:39:53|1750.14
06:39:54|1749.95
06:39:55|1749.72
06:39:56|1749.71
06:39:57|1749.87
06:39:58|1749.87
06:39:59|1749.87
06:40:00|1749.87
06:40:01|1749.87
06:40:02|1749.88
06:40:03|1749.88
06:40:04|1749.88
06:40:05|1749.98
06:40:06|1749.97
06:40:07|1749.98
06:40:08|1749.97
06:40:09|1749.97
06:40:10|1749.98
06:40:11|1749.97
06:40:12|1749.98
06:40:13|1749.98
06:40:15|1749.98
06:40:15|1749.98
06:40:16|1749.98
06:40:17|1749.97
06:40:18|1749.97
06:40:19|1749.97
06:40:20|1749.98
06:40:21|1749.97
06:40:23|1749.99
06:40:23|1750.
06:40:24|1750.
06:40:25|1750.
06:40:27|1750.
06:40:28|1749.99
06:40:29|1749.99
06:40:30|1749.99
06:40:31|1750.
06:40:32|1750.
06:40:33|1749.99
06:40:34|1750.
06:40:35|1750.
06:40:36|1750.
06:40:37|1750.
06:40:38|1750.
06:40:39|1749.99
06:40:39|1750.
06:40:41|1750.
06:40:42|1750.
06:40:43|1750.
06:40:44|1750.73
06:40:45|1750.73
06:40:46|1750.73
06:40:46|1750.72
06:40:48|1750.73
06:40:49|1750.73
06:40:50|1750.73
06:40:51|1750.73
06:40:52|1750.72
06:40:53|1750.72
06:40:54|1750.72
06:40:55|1750.72
06:40:56|1750.72
06:40:57|1750.72
06:40:58|1750.72
06:40:59|1750.72
06:41:00|1750.72
06:41:01|1750.73
06:41:02|1750.79
06:41:03|1750.79
06:41:04|1750.79
06:41:05|1750.79
06:41:06|1750.79
06:41:07|1750.78
06:41:08|1750.78
06:41:09|1750.78
06:41:10|1750.78
06:41:11|1750.78
06:41:12|1750.78
06:41:13|1750.78
06:41:14|1750.77
06:41:15|1750.77
06:41:17|1750.77
06:41:18|1750.77
06:41:19|1750.77
06:41:20|1750.76
06:41:21|1750.74
06:41:22|1750.75
06:41:23|1750.75
06:41:24|1750.74
06:41:26|1750.75
06:41:26|1750.75
06:41:27|1750.74
06:41:28|1750.75
06:41:29|1750.75
06:41:31|1750.75
06:41:31|1750.75
06:41:32|1750.75
06:41:33|1750.75
06:41:34|1750.75
06:41:35|1750.75
06:41:37|1750.75
06:41:38|1750.75
06:41:38|1750.78
06:41:40|1750.78
06:41:40|1750.78
06:41:42|1750.78
06:41:42|1750.78
06:41:43|1750.77
06:41:44|1750.77
06:41:46|1750.6
06:41:47|1750.59
06:41:47|1750.6
06:41:49|1750.6
06:41:50|1750.6
06:41:51|1750.6
06:41:52|1750.6
06:41:53|1750.6
06:41:54|1750.6
06:41:55|1750.59
06:41:55|1750.59
06:41:57|1750.59
06:41:58|1750.59
06:41:59|1750.59
06:42:00|1750.19
06:42:00|1750.2
06:42:01|1750.19
06:42:03|1750.2
06:42:04|1750.2
06:42:05|1750.19
06:42:06|1750.2
06:42:07|1750.2
06:42:08|1750.19
06:42:09|1750.19
06:42:10|1750.2
06:42:11|1750.19
06:42:12|1750.2
06:42:13|1750.2
06:42:13|1750.38
06:42:15|1750.39
06:42:16|1750.4
06:42:17|1750.4
06:42:19|1750.4
06:42:20|1750.4
06:42:20|1750.4
06:42:22|1750.4
06:42:22|1750.4
06:42:23|1750.56
06:42:25|1750.56
06:42:25|1750.57
06:42:27|1750.57
06:42:28|1750.56
06:42:28|1750.56
06:42:30|1750.56
06:42:31|1750.56
06:42:32|1750.56
06:42:33|1750.56
06:42:34|1750.56
06:42:35|1750.56
06:42:36|1750.57
06:42:37|1750.57
06:42:38|1750.57
06:42:39|1750.57
06:42:40|1750.61
06:42:41|1750.64
06:42:42|1750.77
06:42:43|1750.78
06:42:44|1750.78
06:42:45|1750.78
06:42:46|1750.77
06:42:47|1750.79
06:42:48|1750.78
06:42:49|1750.77
06:42:50|1750.78
06:42:51|1750.78
06:42:52|1750.77
06:42:53|1750.78
06:42:54|1750.78
06:42:55|1750.77
06:42:56|1750.77
06:42:57|1750.78
06:42:58|1750.78
06:42:59|1750.78
06:43:00|1750.77
06:43:01|1750.77
06:43:02|1750.77
06:43:03|1750.78
06:43:04|1750.63
06:43:05|1750.57
06:43:06|1750.57
06:43:07|1750.56
06:43:08|1750.56
06:43:09|1750.56
06:43:10|1750.57
06:43:11|1750.46
06:43:12|1750.46
06:43:13|1750.46
06:43:14|1750.45
06:43:15|1750.45
06:43:16|1751.42
06:43:18|1751.49
06:43:19|1751.59
06:43:19|1751.69
06:43:21|1751.85
06:43:22|1751.85
06:43:23|1751.86
06:43:23|1751.86
06:43:24|1751.85
06:43:26|1751.86
06:43:26|1752.01
06:43:28|1752.02
06:43:29|1752.02
06:43:29|1752.02
06:43:31|1752.02
06:43:31|1752.02
06:43:32|1752.01
06:43:33|1752.01
06:43:35|1752.02
06:43:35|1751.93
06:43:36|1751.93
06:43:38|1751.8
06:43:39|1751.8
06:43:40|1751.8
06:43:41|1751.79
06:43:41|1751.79
06:43:42|1751.58
06:43:44|1751.59
06:43:45|1751.52
06:43:45|1751.53
06:43:47|1751.53
06:43:48|1751.53
06:43:49|1751.53
06:43:50|1751.52
06:43:50|1751.52
06:43:52|1751.52
06:43:53|1751.53
06:43:53|1751.53
06:43:55|1751.53
06:43:56|1751.52
06:43:56|1751.53
06:43:57|1751.68
06:43:59|1751.87
06:43:59|1751.94
06:44:00|1752.03
06:44:02|1751.82
06:44:03|1751.54
06:44:03|1751.24
06:44:05|1751.24
06:44:06|1751.08
06:44:07|1751.08
06:44:08|1750.89
06:44:08|1750.9
06:44:10|1750.97
06:44:11|1750.97
06:44:12|1750.97
06:44:13|1750.96
06:44:14|1750.97
06:44:15|1750.97
06:44:16|1750.97
06:44:17|1750.96
06:44:19|1750.96
06:44:20|1750.96
06:44:21|1750.97
06:44:22|1750.97
06:44:23|1750.96
06:44:24|1750.96
06:44:25|1750.96
06:44:26|1750.97
06:44:27|1750.96
06:44:28|1750.96
06:44:29|1750.8
06:44:30|1750.8
06:44:31|1750.81
06:44:32|1750.81
06:44:33|1750.8
06:44:34|1750.77
06:44:35|1750.38
06:44:37|1750.38
06:44:37|1750.38
06:44:38|1750.38
06:44:39|1750.39
06:44:40|1750.38
06:44:41|1750.34
06:44:42|1750.34
06:44:43|1750.34
06:44:44|1750.34
06:44:45|1750.34
06:44:46|1750.35
06:44:47|1750.34
06:44:48|1750.35
06:44:49|1750.34
06:44:50|1750.34
06:44:51|1750.34
06:44:52|1750.34
06:44:53|1750.64
06:44:54|1750.77
06:44:55|1750.81
06:44:56|1750.82
06:44:57|1751.16
06:44:58|1751.38
06:44:59|1751.38
06:45:00|1751.39
06:45:01|1751.14
06:45:02|1751.13
06:45:04|1751.51
06:45:04|1751.5
06:45:05|1751.41
06:45:06|1751.41
06:45:07|1751.41
06:45:09|1751.4
06:45:09|1751.4
06:45:10|1751.4
06:45:12|1751.41
06:45:13|1751.41
06:45:13|1751.41
06:45:15|1751.41
06:45:16|1751.41
06:45:17|1751.4
06:45:18|1751.41
06:45:19|1751.41
06:45:20|1751.41
06:45:21|1751.13
06:45:22|1751.12
06:45:23|1751.12
06:45:24|1751.13
06:45:26|1751.13
06:45:26|1751.13
06:45:27|1751.13
06:45:29|1751.12
06:45:29|1751.31
06:45:30|1751.36
06:45:32|1751.51
06:45:33|1751.5
06:45:34|1751.5
06:45:34|1751.5
06:45:35|1751.5
06:45:36|1751.51
06:45:37|1751.5
06:45:38|1751.5
06:45:39|1751.5
06:45:40|1751.51
06:45:42|1751.5
06:45:43|1751.5
06:45:43|1751.51
06:45:45|1751.5
06:45:45|1751.36
06:45:46|1751.37
06:45:48|1751.36
06:45:49|1751.22
06:45:50|1751.22
06:45:51|1751.23
06:45:51|1751.14
06:45:53|1751.14
06:45:53|1751.11
06:45:55|1751.11
06:45:55|1751.11
06:45:56|1750.93
06:45:57|1750.91
06:45:59|1750.91
06:45:59|1750.91
06:46:00|1750.9
06:46:01|1750.91
06:46:03|1750.91
06:46:03|1750.91
06:46:04|1750.91
06:46:06|1750.9
06:46:07|1750.9
06:46:08|1750.69
06:46:09|1750.51
06:46:10|1750.52
06:46:11|1750.52
06:46:12|1750.52
06:46:13|1750.67
06:46:13|1750.67
06:46:15|1750.68
06:46:16|1750.67
06:46:17|1750.43
06:46:17|1750.34
06:46:19|1750.34
06:46:20|1750.34
06:46:22|1750.75
06:46:22|1750.76
06:46:23|1750.76
06:46:24|1750.75
06:46:25|1750.75
06:46:26|1750.75
06:46:28|1750.75
06:46:28|1750.75
06:46:29|1750.76
06:46:30|1750.76
06:46:31|1751.03
06:46:32|1751.02
06:46:33|1751.03
06:46:34|1750.76
06:46:35|1750.76
06:46:37|1750.46
06:46:38|1750.47
06:46:39|1750.47
06:46:39|1750.47
06:46:40|1750.47
06:46:41|1750.47
06:46:42|1750.47
06:46:43|1750.47
06:46:45|1750.46
06:46:46|1750.47
06:46:47|1750.47
06:46:47|1750.46
06:46:49|1750.46
06:46:50|1750.46
06:46:51|1750.37
06:46:52|1750.36
06:46:53|1750.36
06:46:54|1750.37
06:46:55|1750.36
06:46:56|1750.37
06:46:57|1750.36
06:46:58|1750.36
06:46:59|1750.36
06:47:00|1750.37
06:47:01|1750.37
06:47:02|1750.36
06:47:03|1750.36
06:47:04|1750.36
06:47:05|1750.36
06:47:06|1750.36
06:47:07|1750.37
06:47:08|1750.36
06:47:09|1750.37
06:47:10|1750.37
06:47:11|1750.37
06:47:12|1750.37
06:47:13|1750.37
06:47:14|1750.37
06:47:15|1750.13
06:47:16|1750.27
06:47:17|1750.4
06:47:18|1750.41
06:47:19|1750.41
06:47:20|1750.41
06:47:22|1750.41
06:47:22|1750.42
06:47:23|1750.42
06:47:24|1750.41
06:47:26|1750.42
06:47:27|1750.42
06:47:28|1750.42
06:47:29|1750.42
06:47:30|1750.42
06:47:30|1750.42
06:47:32|1750.42
06:47:32|1750.42
06:47:33|1750.42
06:47:35|1750.41
06:47:36|1750.41
06:47:36|1750.41
06:47:37|1750.41
06:47:38|1750.41
06:47:40|1750.41
06:47:40|1750.4
06:47:42|1750.4
06:47:43|1750.37
06:47:43|1750.38
06:47:45|1750.38
06:47:46|1750.37
06:47:46|1750.38
06:47:48|1750.38
06:47:48|1750.18
06:47:50|1750.13
06:47:50|1750.13
06:47:52|1750.13
06:47:52|1750.38
06:47:53|1750.41
06:47:55|1750.41
06:47:55|1750.42
06:47:56|1750.42
06:47:58|1750.42
06:47:58|1750.41
06:47:59|1750.41
06:48:00|1750.41
06:48:01|1750.42
06:48:02|1750.49
06:48:03|1750.49
06:48:05|1750.5
06:48:06|1750.5
06:48:06|1750.5
06:48:07|1750.49
06:48:08|1750.5
06:48:10|1750.5
06:48:10|1750.5
06:48:12|1750.49
06:48:12|1750.49
06:48:13|1750.49
06:48:14|1750.5
06:48:15|1750.49
06:48:17|1750.49
06:48:17|1750.5
06:48:19|1750.49
06:48:19|1750.49
06:48:20|1750.49
06:48:21|1750.5
06:48:23|1750.64
06:48:24|1750.63
06:48:25|1750.64
06:48:26|1750.63
06:48:27|1750.63
06:48:28|1750.63
06:48:29|1750.63
06:48:30|1750.63
06:48:31|1750.64
06:48:32|1750.86
06:48:33|1750.86
06:48:34|1750.86
06:48:35|1750.86
06:48:36|1750.86
06:48:37|1750.86
06:48:38|1750.87
06:48:39|1750.87
06:48:40|1750.87
06:48:41|1750.87
06:48:42|1750.97
06:48:43|1750.97
06:48:44|1750.98
06:48:45|1750.98
06:48:46|1750.98
06:48:47|1750.98
06:48:48|1750.98
06:48:49|1750.97
06:48:50|1750.98
06:48:51|1750.97
06:48:52|1750.98
06:48:53|1750.98
06:48:54|1750.97
06:48:55|1750.97
06:48:56|1750.98
06:48:57|1750.97
06:48:58|1750.97
06:48:59|1750.98
06:49:00|1750.98
06:49:01|1750.97
06:49:02|1750.98
06:49:03|1750.98
06:49:04|1750.97
06:49:05|1750.97
06:49:06|1750.98
06:49:07|1750.98
06:49:08|1750.98
06:49:09|1750.97
06:49:10|1750.97
06:49:11|1750.98
06:49:12|1750.97
06:49:13|1750.97
06:49:14|1750.96
06:49:15|1750.97
06:49:16|1750.97
06:49:17|1750.97
06:49:18|1750.97
06:49:19|1750.97
06:49:20|1750.96
06:49:22|1750.97
06:49:23|1750.96
06:49:24|1750.97
06:49:25|1750.96
06:49:26|1750.96
06:49:27|1750.97
06:49:28|1750.97
06:49:29|1750.97
06:49:30|1750.92
06:49:31|1750.92
06:49:32|1750.91
06:49:33|1750.9
06:49:35|1750.9
06:49:35|1750.91
06:49:36|1750.9
06:49:37|1750.91
06:49:38|1750.91
06:49:39|1750.91
06:49:40|1750.91
06:49:41|1750.91
06:49:42|1750.9
06:49:43|1750.9
06:49:44|1750.9
06:49:46|1750.9
06:49:46|1750.91
06:49:47|1750.9
06:49:48|1750.9
06:49:50|1750.91
06:49:50|1750.91
06:49:51|1750.9
06:49:52|1750.9
06:49:54|1750.9
06:49:55|1750.9
06:49:56|1750.91
06:49:57|1750.91
06:49:58|1750.91
06:49:58|1750.9
06:50:00|1750.9
06:50:01|1750.9
06:50:02|1750.9
06:50:03|1750.9
06:50:04|1750.87
06:50:05|1750.87
06:50:05|1750.86
06:50:07|1750.86
06:50:07|1750.86
06:50:09|1750.87
06:50:10|1750.87
06:50:11|1750.87
06:50:12|1750.86
06:50:12|1750.86
06:50:13|1750.86
06:50:14|1750.86
06:50:15|1750.86
06:50:18|1750.86
06:50:18|1750.86
06:50:19|1750.86
06:50:20|1750.87
06:50:22|1750.87
06:50:23|1750.87
06:50:24|1750.87
06:50:25|1750.87
06:50:26|1750.87
06:50:27|1750.87
06:50:28|1750.86
06:50:29|1750.86
06:50:30|1750.87
06:50:31|1750.87
06:50:32|1750.87
06:50:33|1750.87
06:50:34|1750.87
06:50:35|1750.87
06:50:36|1750.87
06:50:37|1750.86
06:50:39|1750.87
06:50:39|1750.87
06:50:41|1750.87
06:50:41|1750.86
06:50:43|1750.87
06:50:43|1750.87
06:50:45|1750.97
06:50:46|1750.96
06:50:47|1750.96
06:50:48|1750.97
06:50:48|1750.97
06:50:50|1750.97
06:50:50|1750.97
06:50:51|1750.97
06:50:53|1750.96
06:50:54|1750.97
06:50:54|1750.96
06:50:56|1750.96
06:50:57|1750.96
06:50:58|1750.96
06:50:58|1750.96
06:50:59|1750.96
06:51:01|1750.96
06:51:02|1750.96
06:51:02|1750.96
06:51:03|1750.97
06:51:04|1750.97
06:51:06|1750.97
06:51:06|1750.97
06:51:07|1750.97
06:51:09|1750.96
06:51:10|1750.96
06:51:10|1750.97
06:51:11|1750.96
06:51:13|1750.96
06:51:14|1750.96
06:51:15|1750.96
06:51:15|1750.96
06:51:16|1750.96
06:51:17|1750.96
06:51:19|1750.96
06:51:19|1750.96
06:51:20|1750.97
06:51:22|1750.97
06:51:23|1750.97
06:51:24|1750.97
06:51:25|1750.97
06:51:26|1750.97
06:51:27|1750.97
06:51:28|1750.97
06:51:29|1750.96
06:51:30|1750.96
06:51:31|1751.17
06:51:32|1751.19
06:51:33|1751.18
06:51:34|1751.18
06:51:35|1751.18
06:51:36|1751.18
06:51:37|1751.18
06:51:38|1751.18
06:51:39|1751.17
06:51:40|1751.17
06:51:41|1751.18
06:51:42|1751.17
06:51:43|1751.18
06:51:45|1751.17
06:51:45|1751.17
06:51:46|1751.17
06:51:47|1751.17
06:51:48|1751.18
06:51:49|1751.17
06:51:50|1751.17
06:51:51|1751.18
06:51:52|1751.17
06:51:53|1751.17
06:51:54|1751.18
06:51:55|1751.17
06:51:56|1751.18
06:51:57|1751.18
06:51:58|1751.18
06:51:59|1751.18
06:52:01|1751.14
06:52:01|1751.1
06:52:02|1751.1
06:52:03|1751.11
06:52:04|1751.11
06:52:05|1751.1
06:52:06|1751.11
06:52:07|1750.98
06:52:08|1750.78
06:52:09|1750.78
06:52:10|1750.77
06:52:12|1750.78
06:52:12|1750.78
06:52:13|1750.78
06:52:14|1750.78
06:52:15|1750.78
06:52:17|1750.77
06:52:17|1750.77
06:52:18|1750.67
06:52:19|1750.66
06:52:20|1750.66
06:52:21|1750.42
06:52:22|1750.33
06:52:24|1750.33
06:52:25|1750.32
06:52:26|1750.32
06:52:27|1750.25
06:52:28|1750.26
06:52:29|1750.26
06:52:30|1750.26
06:52:31|1750.26
06:52:32|1750.26
06:52:33|1750.26
06:52:34|1750.25
06:52:35|1750.25
06:52:36|1750.25
06:52:37|1750.26
06:52:38|1750.26
06:52:39|1750.25
06:52:40|1750.25
06:52:41|1750.25
06:52:42|1750.25
06:52:43|1750.26
06:52:44|1750.26
06:52:45|1750.26
06:52:46|1750.26
06:52:47|1750.26
06:52:48|1750.26
06:52:49|1750.26
06:52:50|1750.26
06:52:51|1750.26
06:52:52|1750.25
06:52:53|1750.25
06:52:54|1750.25
06:52:55|1750.25
06:52:56|1750.26
06:52:57|1750.25
06:52:58|1750.26
06:52:59|1750.25
06:53:00|1750.26
06:53:01|1750.25
06:53:02|1750.26
06:53:03|1750.15
06:53:04|1750.14
06:53:05|1750.14
06:53:06|1750.09
06:53:08|1750.07
06:53:08|1750.07
06:53:09|1750.47
06:53:10|1750.47
06:53:11|1750.48
06:53:12|1750.48
06:53:13|1750.47
06:53:14|1750.48
06:53:15|1750.48
06:53:16|1750.35
06:53:17|1750.35
06:53:19|1750.35
06:53:19|1750.35
06:53:20|1750.35
06:53:21|1750.35
06:53:22|1750.34
06:53:24|1750.35
06:53:25|1750.35
06:53:27|1750.35
06:53:27|1750.35
06:53:29|1750.52
06:53:30|1750.52
06:53:31|1750.53
06:53:32|1750.53
06:53:33|1750.53
06:53:34|1750.52
06:53:35|1750.53
06:53:36|1750.53
06:53:37|1750.53
06:53:38|1750.53
06:53:39|1750.52
06:53:40|1750.52
06:53:41|1750.52
06:53:42|1750.52
06:53:43|1750.52
06:53:44|1750.53
06:53:45|1750.52
06:53:46|1750.53
06:53:47|1750.52
06:53:48|1750.52
06:53:49|1750.53
06:53:50|1750.52
06:53:51|1750.53
06:53:52|1750.53
06:53:54|1750.52
06:53:54|1750.52
06:53:55|1750.53
06:53:56|1750.52
06:53:57|1750.53
06:53:58|1750.53
06:53:59|1750.52
06:54:00|1750.52
06:54:02|1750.53
06:54:02|1750.53
06:54:04|1750.52
06:54:05|1750.52
06:54:05|1750.52
06:54:06|1750.52
06:54:07|1750.53
06:54:08|1750.52
06:54:09|1750.53
06:54:10|1750.53
06:54:12|1750.52
06:54:12|1750.53
06:54:13|1750.52
06:54:15|1750.52
06:54:16|1750.53
06:54:16|1750.52
06:54:17|1750.72
06:54:19|1750.72
06:54:19|1750.72
06:54:20|1750.71
06:54:21|1750.72
06:54:23|1750.72
06:54:24|1750.72
06:54:25|1750.71
06:54:26|1750.71
06:54:27|1750.71
06:54:28|1750.72
06:54:30|1750.67
06:54:30|1750.68
06:54:31|1750.67
06:54:32|1750.34
06:54:34|1750.29
06:54:35|1750.
06:54:36|1749.73
06:54:37|1749.73
06:54:38|1749.72
06:54:40|1749.68
06:54:40|1749.67
06:54:41|1749.68
06:54:42|1749.59
06:54:43|1749.59
06:54:44|1749.58
06:54:45|1749.58
06:54:46|1749.58
06:54:47|1749.59
06:54:48|1749.59
06:54:50|1749.58
06:54:51|1749.59
06:54:51|1749.59
06:54:52|1749.58
06:54:53|1749.58
06:54:54|1749.58
06:54:55|1749.33
06:54:57|1749.27
06:54:57|1749.27
06:54:58|1749.27
06:54:59|1749.26
06:55:01|1749.17
06:55:02|1749.21
06:55:02|1749.2
06:55:03|1749.21
06:55:05|1749.21
06:55:05|1749.23
06:55:06|1749.22
06:55:08|1749.23
06:55:09|1749.86
06:55:09|1749.94
06:55:11|1750.1
06:55:11|1750.09
06:55:12|1750.09
06:55:13|1750.1
06:55:14|1750.1
06:55:15|1750.09
06:55:16|1750.1
06:55:17|1750.1
06:55:18|1750.09
06:55:19|1750.09
06:55:20|1750.1
06:55:21|1750.28
06:55:22|1750.28
06:55:23|1750.59
06:55:24|1750.59
06:55:25|1750.58
06:55:27|1750.59
06:55:28|1750.59
06:55:30|1750.58
06:55:30|1750.59
06:55:31|1750.59
06:55:33|1750.59
06:55:33|1750.59
06:55:35|1750.58
06:55:36|1750.59
06:55:37|1750.58
06:55:38|1750.59
06:55:39|1750.59
06:55:40|1750.59
06:55:41|1750.59
06:55:42|1750.58
06:55:43|1750.58
06:55:44|1750.58
06:55:45|1750.58
06:55:46|1750.05
06:55:47|1749.94
06:55:48|1749.86
06:55:48|1749.87
06:55:50|1749.86
06:55:51|1749.86
06:55:52|1749.86
06:55:53|1749.86
06:55:54|1749.86
06:55:55|1749.86
06:55:56|1749.86
06:55:57|1749.86
06:55:58|1749.87
06:55:59|1749.87
06:56:00|1749.86
06:56:01|1749.86
06:56:02|1749.87
06:56:03|1749.86
06:56:04|1749.86
06:56:05|1749.86
06:56:06|1750.22
06:56:07|1750.46
06:56:08|1750.45
06:56:09|1750.46
06:56:10|1750.45
06:56:11|1750.45
06:56:12|1750.46
06:56:13|1750.45
06:56:14|1750.45
06:56:15|1750.46
06:56:16|1750.45
06:56:17|1750.46
06:56:18|1750.74
06:56:19|1750.75
06:56:20|1750.76
06:56:21|1750.76
06:56:22|1750.76
06:56:23|1750.76
06:56:24|1750.75
06:56:25|1750.76
06:56:26|1750.82
06:56:27|1750.85
06:56:29|1750.86
06:56:30|1750.85
06:56:31|1750.86
06:56:32|1750.86
06:56:33|1750.86
06:56:34|1750.86
06:56:35|1750.86
06:56:36|1750.86
06:56:37|1750.86
06:56:38|1750.86
06:56:39|1750.86
06:56:40|1750.86
06:56:41|1750.86
06:56:42|1750.85
06:56:43|1750.86
06:56:44|1750.85
06:56:45|1750.86
06:56:46|1750.86
06:56:47|1750.85
06:56:48|1750.86
06:56:49|1750.58
06:56:50|1750.51
06:56:51|1750.52
06:56:52|1749.87
06:56:53|1749.86
06:56:54|1749.86
06:56:55|1749.86
06:56:56|1749.86
06:56:57|1749.87
06:56:58|1749.86
06:56:59|1749.87
06:57:00|1749.87
06:57:02|1749.86
06:57:02|1750.02
06:57:03|1750.01
06:57:04|1750.01
06:57:05|1750.02
06:57:06|1750.23
06:57:08|1750.22
06:57:09|1750.22
06:57:10|1750.22
06:57:11|1750.22
06:57:12|1750.23
06:57:13|1750.22
06:57:14|1750.22
06:57:15|1750.23
06:57:16|1750.23
06:57:16|1750.22
06:57:18|1750.23
06:57:19|1750.23
06:57:20|1750.23
06:57:21|1750.23
06:57:22|1750.23
06:57:23|1750.22
06:57:24|1750.22
06:57:25|1750.23
06:57:26|1750.23
06:57:27|1750.23
06:57:28|1750.02
06:57:29|1749.64
06:57:30|1749.64
06:57:31|1749.64
06:57:32|1749.64
06:57:33|1749.64
06:57:34|1749.64
06:57:35|1749.64
06:57:36|1749.64
06:57:37|1749.63
06:57:38|1749.63
06:57:39|1749.63
06:57:40|1749.64
06:57:41|1749.64
06:57:42|1749.63
06:57:44|1749.64
06:57:44|1749.64
06:57:45|1749.64
06:57:47|1749.81
06:57:48|1749.81
06:57:49|1749.81
06:57:49|1749.81
06:57:50|1749.75
06:57:51|1749.73
06:57:52|1749.73
06:57:53|1749.63
06:57:55|1749.64
06:57:56|1749.63
06:57:57|1749.63
06:57:58|1749.63
06:57:59|1749.64
06:58:00|1749.64
06:58:00|1749.64
06:58:02|1749.64
06:58:02|1749.74
06:58:03|1749.74
06:58:04|1749.75
06:58:05|1749.75
06:58:06|1749.75
06:58:07|1749.74
06:58:08|1749.74
06:58:09|1749.74
06:58:11|1749.75
06:58:12|1749.86
06:58:13|1749.93
06:58:13|1749.93
06:58:15|1749.93
06:58:15|1749.93
06:58:16|1749.92
06:58:17|1750.18
06:58:19|1750.18
06:58:19|1750.17
06:58:20|1750.18
06:58:21|1750.18
06:58:22|1750.18
06:58:24|1750.18
06:58:24|1750.18
06:58:26|1750.18
06:58:27|1750.18
06:58:28|1750.18
06:58:28|1750.17
06:58:30|1750.17
06:58:31|1750.18
06:58:32|1750.18
06:58:34|1750.18
06:58:35|1750.18
06:58:36|1750.18
06:58:36|1750.18
06:58:38|1750.18
06:58:39|1750.17
06:58:40|1750.17
06:58:41|1750.52
06:58:42|1750.6
06:58:43|1750.6
06:58:44|1750.61
06:58:45|1750.61
06:58:46|1750.61
06:58:47|1750.61
06:58:48|1750.61
06:58:49|1750.6
06:58:50|1750.61
06:58:51|1750.6
06:58:52|1750.6
06:58:53|1750.6
06:58:54|1750.6
06:58:55|1750.6
06:58:56|1750.61
06:58:57|1750.61
06:58:58|1750.61
06:58:59|1750.61
06:59:00|1750.61
06:59:01|1750.61
06:59:02|1750.6
06:59:03|1750.6
06:59:04|1750.61
06:59:05|1750.61
06:59:06|1750.6
06:59:07|1750.61
06:59:08|1750.61
06:59:09|1750.61
06:59:10|1750.6
06:59:11|1750.39
06:59:12|1750.03
06:59:13|1749.79
06:59:14|1749.79
06:59:15|1749.79
06:59:16|1749.79
06:59:17|1749.79
06:59:18|1749.79
06:59:19|1749.79
06:59:20|1749.78
06:59:21|1749.78
06:59:22|1749.79
06:59:23|1749.79
06:59:24|1749.79
06:59:25|1749.78
06:59:26|1749.79
06:59:27|1749.79
06:59:28|1749.79
06:59:29|1749.79
06:59:31|1749.79
06:59:32|1749.78
06:59:33|1749.91
06:59:34|1749.9
06:59:34|1749.9
06:59:36|1749.9
06:59:36|1749.9
06:59:37|1749.91
06:59:38|1749.91
06:59:40|1749.9
06:59:40|1749.9
06:59:41|1749.9
06:59:43|1749.9
06:59:44|1749.9
06:59:44|1749.91
06:59:45|1749.91
06:59:47|1750.61
06:59:48|1750.61
06:59:48|1750.61
06:59:49|1750.61
06:59:50|1750.6
06:59:52|1750.61
06:59:53|1750.63
06:59:54|1750.63
06:59:55|1750.77
06:59:56|1750.77
06:59:57|1750.56
06:59:57|1750.56
06:59:58|1750.38
07:00:00|1750.37
07:00:01|1750.37
07:00:01|1750.37
07:00:03|1750.37
07:00:04|1750.37
07:00:04|1750.48
07:00:05|1750.48
07:00:07|1750.47
07:00:08|1750.1
07:00:09|1750.1
07:00:10|1750.1
07:00:11|1750.01
07:00:12|1750.01
07:00:13|1750.01
07:00:13|1750.
07:00:15|1750.01
07:00:15|1750.02
07:00:17|1750.08
07:00:18|1750.08
07:00:19|1750.08
07:00:20|1750.09
07:00:20|1750.09
07:00:22|1750.09
07:00:23|1750.08
07:00:24|1750.09
07:00:25|1750.08
07:00:25|1750.39
07:00:27|1750.39
07:00:27|1750.39
07:00:28|1750.26
07:00:30|1750.17
07:00:31|1750.02
07:00:32|1750.02
07:00:33|1750.02
07:00:34|1750.01
07:00:35|1750.23
07:00:36|1750.33
07:00:37|1750.34
07:00:38|1750.33
07:00:39|1750.34
07:00:40|1750.34
07:00:41|1750.41
07:00:42|1750.46
07:00:43|1750.46
07:00:44|1750.47
07:00:45|1750.48
07:00:46|1750.68
07:00:47|1750.56
07:00:48|1750.34
07:00:49|1750.1
07:00:50|1750.03
07:00:52|1750.03
07:00:52|1750.03
07:00:53|1750.02
07:00:54|1750.03
07:00:55|1750.03
07:00:57|1750.02
07:00:57|1750.03
07:00:58|1750.03
07:00:59|1750.03
07:01:00|1750.03
07:01:01|1750.02
07:01:02|1750.03
07:01:03|1750.03
07:01:04|1750.02
07:01:05|1750.03
07:01:06|1750.03
07:01:07|1750.03
07:01:08|1750.02
07:01:09|1750.02
07:01:10|1750.08
07:01:11|1750.08
07:01:12|1750.08
07:01:13|1750.09
07:01:14|1750.08
07:01:15|1750.08
07:01:16|1750.09
07:01:17|1750.09
07:01:18|1750.09
07:01:19|1750.09
07:01:20|1749.89
07:01:21|1749.67
07:01:22|1749.67
07:01:23|1749.67
07:01:24|1749.67
07:01:25|1749.67
07:01:26|1749.67
07:01:27|1749.67
07:01:28|1749.67
07:01:29|1749.66
07:01:30|1749.77
07:01:32|1749.85
07:01:33|1749.85
07:01:34|1749.85
07:01:35|1749.86
07:01:36|1749.86
07:01:37|1749.86
07:01:38|1749.86
07:01:39|1749.85
07:01:40|1749.85
07:01:41|1749.86
07:01:42|1749.85
07:01:43|1749.86
07:01:44|1749.86
07:01:45|1749.86
07:01:46|1749.85
07:01:47|1749.86
07:01:48|1749.86
07:01:49|1749.86
07:01:50|1749.86
07:01:51|1749.86
07:01:52|1749.86
07:01:53|1749.85
07:01:54|1749.85
07:01:55|1749.86
07:01:56|1749.86
07:01:57|1749.86
07:01:58|1749.86
07:01:59|1749.85
07:02:00|1749.86
07:02:01|1749.86
07:02:02|1749.86
07:02:03|1749.86
07:02:04|1749.86
07:02:05|1749.86
07:02:06|1749.86
07:02:07|1749.86
07:02:09|1749.86
07:02:09|1749.86
07:02:10|1749.86
07:02:11|1750.12
07:02:12|1750.18
07:02:14|1750.18
07:02:14|1750.17
07:02:15|1750.17
07:02:17|1750.17
07:02:17|1750.18
07:02:18|1750.18
07:02:19|1750.48
07:02:20|1750.49
07:02:22|1750.5
07:02:22|1750.5
07:02:23|1750.5
07:02:25|1750.5
07:02:25|1750.5
07:02:26|1750.49
07:02:28|1750.5
07:02:28|1750.5
07:02:29|1750.5
07:02:30|1750.5
07:02:32|1750.5
07:02:33|1750.5
07:02:34|1750.49
07:02:35|1750.3
07:02:36|1750.2
07:02:37|1750.03
07:02:38|1749.74
07:02:39|1749.74
07:02:40|1749.73
07:02:41|1749.73
07:02:42|1749.74
07:02:43|1749.73
07:02:44|1749.74
07:02:45|1749.73
07:02:46|1749.73
07:02:47|1749.64
07:02:48|1749.64
07:02:49|1749.64
07:02:50|1749.64
07:02:51|1749.64
07:02:52|1749.64
07:02:53|1749.64
07:02:54|1749.64
07:02:55|1749.64
07:02:56|1749.64
07:02:57|1749.64
07:02:57|1749.63
07:02:59|1749.48
07:03:00|1749.48
07:03:01|1749.47
07:03:02|1749.48
07:03:03|1749.47
07:03:04|1749.47
07:03:04|1749.48
07:03:06|1749.48
07:03:07|1749.48
07:03:08|1749.47
07:03:09|1749.47
07:03:09|1749.47
07:03:11|1749.47
07:03:12|1749.47
07:03:13|1749.4
07:03:13|1749.4
07:03:15|1749.39
07:03:16|1749.39
07:03:17|1749.39
07:03:18|1749.39
07:03:19|1749.39
07:03:20|1749.22
07:03:21|1749.22
07:03:22|1749.22
07:03:23|1749.23
07:03:24|1749.23
07:03:25|1749.23
07:03:26|1749.23
07:03:27|1749.23
07:03:28|1749.23
07:03:29|1749.23
07:03:30|1749.36
07:03:31|1749.37
07:03:31|1749.38
07:03:33|1749.38
07:03:34|1749.38
07:03:35|1749.38
07:03:36|1749.37
07:03:37|1749.38
07:03:38|1749.38
07:03:39|1749.38
07:03:40|1749.38
07:03:41|1749.38
07:03:42|1749.38
07:03:43|1749.37
07:03:45|1749.37
07:03:45|1750.09
07:03:46|1749.92
07:03:47|1749.92
07:03:48|1749.92
07:03:49|1749.92
07:03:50|1749.91
07:03:51|1749.92
07:03:52|1749.92
07:03:53|1749.92
07:03:54|1749.92
07:03:55|1749.92
07:03:56|1749.91
07:03:57|1749.92
07:03:58|1749.92
07:04:00|1749.92
07:04:00|1749.92
07:04:01|1749.92
07:04:02|1749.92
07:04:04|1749.91
07:04:05|1749.91
07:04:05|1749.92
07:04:07|1749.91
07:04:08|1749.91
07:04:09|1749.91
07:04:10|1749.91
07:04:11|1749.92
07:04:12|1749.92
07:04:12|1749.74
07:04:14|1749.73
07:04:15|1749.73
07:04:16|1749.74
07:04:17|1750.02
07:04:18|1750.01
07:04:19|1750.02
07:04:20|1750.02
07:04:21|1750.02
07:04:22|1750.02
07:04:23|1750.02
07:04:24|1750.02
07:04:25|1750.02
07:04:25|1750.02
07:04:27|1750.08
07:04:28|1750.08
07:04:29|1750.08
07:04:30|1750.08
07:04:31|1750.08
07:04:31|1750.15
07:04:33|1750.15
07:04:34|1750.28
07:04:36|1750.28
07:04:36|1750.29
07:04:37|1750.29
07:04:38|1750.29
07:04:39|1750.29
07:04:40|1750.29
07:04:41|1750.29
07:04:42|1750.29
07:04:43|1750.29
07:04:44|1750.29
07:04:45|1750.29
07:04:46|1750.3
07:04:47|1750.86
07:04:48|1750.85
07:04:49|1750.85
07:04:50|1750.86
07:04:51|1750.86
07:04:52|1750.86
07:04:53|1750.85
07:04:54|1750.86
07:04:55|1750.86
07:04:56|1750.86
07:04:57|1750.86
07:04:59|1750.86
07:04:59|1750.86
07:05:00|1750.64
07:05:02|1750.53
07:05:02|1750.53
07:05:04|1750.54
07:05:04|1750.54
07:05:05|1750.53
07:05:06|1750.54
07:05:08|1750.61
07:05:08|1750.7
07:05:09|1750.7
07:05:11|1750.7
07:05:12|1750.71
07:05:12|1750.71
07:05:13|1750.71
07:05:15|1750.71
07:05:15|1750.7
07:05:17|1750.86
07:05:18|1750.97
07:05:19|1750.98
07:05:19|1750.98
07:05:21|1750.97
07:05:22|1750.98
07:05:23|1750.98
07:05:24|1750.98
07:05:25|1750.98
07:05:25|1750.98
07:05:26|1750.97
07:05:28|1750.98
07:05:28|1750.97
07:05:30|1750.98
07:05:31|1750.98
07:05:32|1750.98
07:05:33|1750.99
07:05:33|1750.91
07:05:35|1750.9
07:05:37|1750.91
07:05:37|1750.91
07:05:38|1750.91
07:05:39|1750.9
07:05:40|1750.91
07:05:41|1750.91
07:05:42|1750.91
07:05:44|1750.91
07:05:44|1750.91
07:05:46|1750.91
07:05:46|1750.91
07:05:47|1750.91
07:05:48|1750.9
07:05:50|1750.72
07:05:51|1750.71
07:05:52|1750.72
07:05:52|1750.72
07:05:53|1750.72
07:05:54|1750.71
07:05:55|1750.72
07:05:57|1750.72
07:05:58|1750.71
07:05:58|1750.71
07:06:00|1750.71
07:06:00|1750.71
07:06:02|1750.72
07:06:02|1750.8
07:06:04|1750.8
07:06:04|1750.81
07:06:06|1750.81
07:06:06|1750.87
07:06:07|1750.97
07:06:08|1750.98
07:06:09|1750.98
07:06:10|1750.97
07:06:12|1750.97
07:06:12|1750.98
07:06:13|1750.98
07:06:14|1750.97
07:06:15|1750.97
07:06:16|1750.98
07:06:18|1750.98
07:06:18|1750.98
07:06:20|1750.98
07:06:21|1750.98
07:06:21|1750.97
07:06:23|1750.98
07:06:23|1750.99
07:06:24|1751.16
07:06:26|1751.17
07:06:27|1751.17
07:06:27|1751.17
07:06:28|1751.17
07:06:29|1751.17
07:06:30|1751.17
07:06:31|1751.16
07:06:33|1751.16
07:06:34|1751.17
07:06:34|1751.16
07:06:36|1751.16
07:06:37|1751.17
07:06:38|1751.17
07:06:39|1751.21
07:06:41|1751.21
07:06:42|1751.21
07:06:42|1751.21
07:06:44|1751.21
07:06:45|1751.21
07:06:46|1751.21
07:06:47|1751.21
07:06:48|1751.22
07:06:49|1751.21
07:06:50|1751.22
07:06:50|1751.22
07:06:52|1751.31
07:06:53|1751.31
07:06:54|1751.3
07:06:55|1751.3
07:06:56|1751.3
07:06:56|1751.22
07:06:58|1751.22
07:06:59|1751.23
07:07:00|1751.23
07:07:01|1751.23
07:07:02|1751.22
07:07:03|1751.23
07:07:04|1751.23
07:07:05|1751.23
07:07:06|1751.22
07:07:07|1751.22
07:07:08|1751.23
07:07:09|1751.23
07:07:09|1751.23
07:07:11|1751.22
07:07:12|1751.22
07:07:13|1751.22
07:07:14|1751.22
07:07:14|1751.22
07:07:16|1751.18
07:07:16|1751.03
07:07:17|1751.04
07:07:19|1751.04
07:07:19|1751.04
07:07:21|1751.04
07:07:22|1751.03
07:07:22|1751.04
07:07:23|1751.04
07:07:25|1751.04
07:07:25|1750.9
07:07:27|1750.9
07:07:28|1750.9
07:07:28|1750.91
07:07:30|1750.91
07:07:30|1750.86
07:07:32|1750.86
07:07:33|1750.87
07:07:34|1750.74
07:07:35|1750.74
07:07:36|1750.74
07:07:37|1750.54
07:07:39|1750.53
07:07:39|1750.52
07:07:40|1750.52
07:07:41|1750.52
07:07:42|1750.52
07:07:43|1750.51
07:07:44|1750.51
07:07:45|1750.51
07:07:46|1750.5
07:07:47|1750.5
07:07:49|1750.5
07:07:50|1750.5
07:07:51|1750.51
07:07:52|1750.5
07:07:53|1750.43
07:07:54|1750.43
07:07:54|1750.43
07:07:56|1750.4
07:07:56|1750.39
07:07:58|1750.39
07:07:58|1750.39
07:08:00|1750.38
07:08:01|1750.39
07:08:02|1750.39
07:08:03|1750.39
07:08:04|1750.26
07:08:05|1750.19
07:08:06|1750.19
07:08:07|1750.18
07:08:08|1750.18
07:08:09|1750.19
07:08:10|1750.29
07:08:11|1750.29
07:08:12|1750.29
07:08:13|1750.3
07:08:14|1750.3
07:08:15|1750.3
07:08:16|1750.3
07:08:17|1750.51
07:08:18|1750.51
07:08:19|1750.51
07:08:20|1750.51
07:08:21|1750.51
07:08:22|1750.51
07:08:23|1750.51
07:08:24|1750.52
07:08:25|1750.51
07:08:26|1750.52
07:08:27|1750.52
07:08:28|1750.51
07:08:29|1750.52
07:08:30|1750.52
07:08:31|1750.52
07:08:32|1750.51
07:08:33|1750.51
07:08:34|1750.52
07:08:35|1750.52
07:08:36|1750.52
07:08:37|1750.51
07:08:38|1750.31
07:08:40|1750.29
07:08:41|1750.3
07:08:41|1750.3
07:08:43|1750.32
07:08:44|1750.33
07:08:45|1750.33
07:08:46|1750.33
07:08:47|1750.32
07:08:48|1750.32
07:08:49|1750.32
07:08:50|1750.33
07:08:51|1750.33
07:08:53|1750.33
07:08:53|1750.33
07:08:55|1750.33
07:08:56|1750.32
07:08:57|1750.32
07:08:57|1750.49
07:08:59|1750.5
07:09:00|1750.49
07:09:01|1750.49
07:09:02|1750.5
07:09:02|1750.9
07:09:04|1750.9
07:09:05|1750.89
07:09:05|1750.89
07:09:07|1750.9
07:09:08|1750.9
07:09:09|1750.9
07:09:10|1751.
07:09:10|1751.
07:09:12|1751.
07:09:13|1751.
07:09:14|1750.99
07:09:14|1751.
07:09:15|1751.
07:09:17|1751.
07:09:18|1751.
07:09:19|1751.
07:09:19|1750.99
07:09:21|1751.
07:09:22|1751.
07:09:23|1750.99
07:09:24|1751.
07:09:25|1750.99
07:09:26|1751.
07:09:27|1751.
07:09:28|1750.99
07:09:28|1751.
07:09:30|1751.
07:09:31|1750.99
07:09:32|1750.99
07:09:33|1750.72
07:09:34|1750.73
07:09:35|1750.73
07:09:36|1750.73
07:09:37|1750.61
07:09:38|1750.61
07:09:40|1750.61
07:09:40|1750.6
07:09:41|1750.6
07:09:43|1750.6
07:09:43|1750.39
07:09:45|1750.34
07:09:46|1750.32
07:09:47|1750.25
07:09:48|1750.26
07:09:48|1750.26
07:09:50|1750.25
07:09:50|1750.25
07:09:51|1750.26
07:09:53|1750.
07:09:53|1750.01
07:09:55|1750.01
07:09:56|1750.01
07:09:56|1750.
07:09:58|1749.85
07:09:59|1749.85
07:10:00|1749.86
07:10:00|1749.85
07:10:01|1749.85
07:10:02|1749.85
07:10:04|1749.85
07:10:05|1749.85
07:10:06|1749.74
07:10:06|1749.57
07:10:08|1749.56
07:10:09|1749.57
07:10:10|1749.56
07:10:11|1749.57
07:10:12|1749.7
07:10:13|1749.7
07:10:13|1749.96
07:10:14|1750.
07:10:16|1750.01
07:10:17|1750.01
07:10:18|1750.01
07:10:18|1750.01
07:10:20|1750.01
07:10:21|1750.01
07:10:22|1750.01
07:10:23|1750.01
07:10:24|1750.01
07:10:25|1750.01
07:10:26|1748.66
07:10:27|1748.66
07:10:28|1748.57
07:10:28|1748.5
07:10:30|1748.49
07:10:31|1748.49
07:10:31|1748.49
07:10:33|1748.51
07:10:34|1748.51
07:10:35|1748.51
07:10:36|1748.51
07:10:37|1748.51
07:10:38|1748.52
07:10:38|1748.52
07:10:40|1748.52
07:10:42|1748.51
07:10:42|1748.52
07:10:43|1748.52
07:10:44|1748.51
07:10:45|1748.51
07:10:46|1748.51
07:10:47|1748.51
07:10:48|1748.51
07:10:49|1748.52
07:10:50|1748.52
07:10:51|1748.51
07:10:53|1748.52
07:10:54|1748.52
07:10:55|1747.78
07:10:56|1747.77
07:10:56|1747.77
07:10:58|1747.77
07:10:59|1747.78
07:10:59|1747.78
07:11:01|1747.78
07:11:01|1748.1
07:11:03|1748.17
07:11:04|1748.18
07:11:05|1748.34
07:11:06|1748.47
07:11:07|1748.46
07:11:08|1748.46
07:11:09|1748.47
07:11:10|1747.93
07:11:11|1747.93
07:11:12|1747.93
07:11:13|1747.94
07:11:14|1747.94
07:11:15|1747.94
07:11:16|1747.94
07:11:17|1748.05
07:11:18|1748.04
07:11:19|1748.04
07:11:20|1748.04
07:11:21|1748.04
07:11:22|1748.05
07:11:23|1748.05
07:11:25|1748.05
07:11:25|1748.04
07:11:26|1748.05
07:11:27|1748.05
07:11:28|1748.05
07:11:30|1748.04
07:11:30|1748.04
07:11:31|1748.03
07:11:32|1748.03
07:11:33|1748.37
07:11:34|1748.37
07:11:35|1748.37
07:11:36|1748.37
07:11:37|1748.37
07:11:38|1748.37
07:11:39|1748.38
07:11:41|1748.37
07:11:42|1748.26
07:11:43|1748.23
07:11:44|1748.24
07:11:45|1748.24
07:11:46|1748.24
07:11:47|1748.23
07:11:49|1748.23
07:11:49|1748.23
07:11:50|1748.18
07:11:52|1748.18
07:11:52|1748.18
07:11:53|1748.18
07:11:54|1748.18
07:11:55|1748.18
07:11:56|1748.19
07:11:57|1748.19
07:11:58|1748.18
07:11:59|1748.19
07:12:00|1748.19
07:12:01|1748.19
07:12:02|1748.19
07:12:03|1748.18
07:12:04|1748.18
07:12:05|1748.17
07:12:06|1748.17
07:12:07|1748.17
07:12:08|1748.18
07:12:09|1748.18
07:12:10|1748.15
07:12:11|1748.16
07:12:13|1748.15
07:12:13|1747.94
07:12:14|1747.89
07:12:15|1747.89
07:12:16|1747.89
07:12:17|1747.88
07:12:18|1747.86
07:12:19|1747.86
07:12:20|1747.86
07:12:21|1747.66
07:12:22|1747.66
07:12:24|1747.62
07:12:25|1747.62
07:12:25|1747.62
07:12:27|1747.62
07:12:27|1747.62
07:12:28|1747.61
07:12:29|1747.61
07:12:30|1747.48
07:12:31|1747.49
07:12:32|1747.49
07:12:33|1747.49
07:12:35|1747.48
07:12:36|1747.54
07:12:36|1747.61
07:12:37|1747.6
07:12:38|1747.6
07:12:40|1747.61
07:12:41|1747.6
07:12:42|1747.61
07:12:43|1747.61
07:12:44|1747.6
07:12:45|1747.61
07:12:47|1747.61
07:12:47|1747.6
07:12:48|1747.61
07:12:49|1747.94
07:12:50|1747.99
07:12:51|1747.99
07:12:52|1747.99
07:12:53|1747.99
07:12:54|1747.99
07:12:55|1747.99
07:12:56|1747.97
07:12:57|1747.84
07:12:58|1747.84
07:13:00|1747.81
07:13:01|1747.76
07:13:01|1747.77
07:13:02|1747.77
07:13:04|1747.77
07:13:04|1747.77
07:13:06|1747.47
07:13:07|1747.46
07:13:07|1747.69
07:13:09|1747.69
07:13:09|1747.7
07:13:10|1747.7
07:13:12|1747.69
07:13:12|1747.62
07:13:14|1747.58
07:13:14|1747.46
07:13:16|1747.46
07:13:17|1747.38
07:13:18|1747.34
07:13:19|1747.25
07:13:19|1747.24
07:13:20|1747.17
07:13:21|1747.18
07:13:22|1747.17
07:13:24|1747.17
07:13:24|1747.17
07:13:25|1747.18
07:13:26|1747.17
07:13:27|1747.18
07:13:29|1747.17
07:13:30|1747.18
07:13:31|1747.18
07:13:32|1747.17
07:13:33|1747.17
07:13:34|1747.18
07:13:35|1747.18
07:13:36|1747.17
07:13:37|1747.17
07:13:38|1747.18
07:13:39|1747.18
07:13:40|1747.17
07:13:41|1747.17
07:13:42|1747.18
07:13:43|1747.17
07:13:45|1747.17
07:13:46|1747.17
07:13:47|1747.17
07:13:48|1747.17
07:13:50|1747.06
07:13:51|1747.
07:13:52|1747.01
07:13:53|1747.01
07:13:54|1747.01
07:13:55|1747.01
07:13:56|1747.
07:13:57|1747.
07:13:58|1746.98
07:13:59|1746.99
07:14:00|1746.98
07:14:01|1746.82
07:14:02|1746.82
07:14:03|1746.81
07:14:04|1746.81
07:14:05|1746.81
07:14:06|1746.82
07:14:07|1746.82
07:14:08|1746.82
07:14:09|1746.81
07:14:10|1746.82
07:14:11|1746.7
07:14:12|1746.69
07:14:13|1746.69
07:14:14|1746.7
07:14:15|1746.69
07:14:16|1746.69
07:14:17|1746.7
07:14:18|1746.7
07:14:19|1746.86
07:14:20|1746.87
07:14:21|1746.87
07:14:22|1746.86
07:14:23|1746.87
07:14:24|1747.54
07:14:25|1747.59
07:14:26|1747.93
07:14:27|1748.22
07:14:28|1747.89
07:14:29|1747.89
07:14:30|1747.88
07:14:32|1747.89
07:14:32|1747.88
07:14:33|1747.89
07:14:34|1747.89
07:14:35|1747.88
07:14:36|1747.89
07:14:37|1747.89
07:14:38|1747.88
07:14:39|1747.88
07:14:41|1747.88
07:14:41|1747.88
07:14:43|1747.88
07:14:44|1747.89
07:14:45|1747.89
07:14:47|1747.88
07:14:48|1747.88
07:14:50|1747.88
07:14:50|1747.88
07:14:51|1747.89
07:14:52|1747.88
07:14:53|1747.88
07:14:54|1747.68
07:14:55|1747.69
07:14:56|1747.68
07:14:57|1747.68
07:14:58|1747.68
07:15:00|1747.69
07:15:01|1747.69
07:15:02|1747.69
07:15:02|1747.69
07:15:03|1747.68
07:15:05|1747.68
07:15:06|1747.68
07:15:07|1747.68
07:15:07|1747.68
07:15:08|1747.69
07:15:10|1747.68
07:15:10|1747.68
07:15:12|1747.69
07:15:12|1747.68
07:15:14|1747.68
07:15:15|1747.68
07:15:15|1747.65
07:15:16|1747.54
07:15:17|1747.54
07:15:18|1747.54
07:15:19|1747.54
07:15:20|1747.54
07:15:21|1747.55
07:15:22|1747.55
07:15:23|1747.55
07:15:25|1747.55
07:15:26|1747.55
07:15:26|1747.55
07:15:28|1747.55
07:15:29|1747.55
07:15:30|1747.55
07:15:31|1747.55
07:15:32|1747.55
07:15:33|1747.82
07:15:34|1747.81
07:15:35|1747.82
07:15:36|1747.82
07:15:37|1747.81
07:15:38|1748.2
07:15:39|1748.3
07:15:40|1748.33
07:15:41|1748.34
07:15:42|1748.34
07:15:43|1748.34
07:15:44|1748.33
07:15:46|1748.34
07:15:46|1748.33
07:15:48|1748.45
07:15:49|1748.6
07:15:50|1748.39
07:15:50|1748.38
07:15:52|1748.39
07:15:52|1748.39
07:15:54|1748.38
07:15:55|1748.38
07:15:56|1748.38
07:15:57|1748.38
07:15:58|1748.38
07:15:59|1748.39
07:16:00|1748.39
07:16:01|1748.39
07:16:02|1748.38
07:16:02|1748.38
07:16:04|1748.55
07:16:05|1748.55
07:16:06|1748.56
07:16:07|1748.55
07:16:08|1748.55
07:16:09|1748.56
07:16:10|1748.56
07:16:11|1748.56
07:16:12|1748.55
07:16:13|1748.56
07:16:14|1748.56
07:16:15|1748.56
07:16:16|1748.89
07:16:17|1748.78
07:16:18|1748.78
07:16:19|1748.72
07:16:20|1748.72
07:16:21|1748.73
07:16:23|1748.73
07:16:23|1748.73
07:16:24|1748.73
07:16:25|1748.72
07:16:26|1748.72
07:16:27|1748.73
07:16:28|1748.73
07:16:29|1748.72
07:16:30|1748.72
07:16:31|1748.73
07:16:32|1748.73
07:16:33|1748.73
07:16:34|1748.62
07:16:35|1748.42
07:16:36|1748.38
07:16:37|1748.39
07:16:38|1748.38
07:16:39|1748.38
07:16:40|1748.38
07:16:41|1748.38
07:16:42|1748.39
07:16:43|1748.39
07:16:44|1748.39
07:16:46|1748.32
07:16:47|1748.32
07:16:48|1748.31
07:16:49|1748.31
07:16:50|1748.32
07:16:51|1748.31
07:16:52|1748.32
07:16:53|1748.31
07:16:54|1748.31
07:16:55|1748.32
07:16:56|1748.32
07:16:57|1748.31
07:16:58|1748.31
07:16:59|1748.32
07:17:00|1748.31
07:17:01|1748.32
07:17:03|1748.32
07:17:03|1748.32
07:17:04|1748.32
07:17:05|1748.31
07:17:06|1748.31
07:17:07|1748.31
07:17:08|1748.31
07:17:09|1748.32
07:17:10|1748.32
07:17:11|1748.32
07:17:12|1748.32
07:17:13|1748.32
07:17:14|1748.32
07:17:15|1748.31
07:17:16|1748.31
07:17:17|1748.25
07:17:18|1747.91
07:17:19|1747.91
07:17:20|1747.86
07:17:21|1747.86
07:17:22|1747.87
07:17:23|1748.02
07:17:24|1748.16
07:17:25|1748.16
07:17:26|1748.17
07:17:27|1748.16
07:17:28|1748.04
07:17:29|1748.04
07:17:30|1748.04
07:17:31|1748.05
07:17:32|1748.05
07:17:33|1748.05
07:17:34|1748.05
07:17:35|1748.05
07:17:36|1748.05
07:17:37|1748.05
07:17:38|1748.05
07:17:39|1748.04
07:17:40|1748.04
07:17:42|1748.05
07:17:42|1748.05
07:17:44|1748.05
07:17:44|1748.05
07:17:45|1748.05
07:17:47|1748.05
07:17:48|1748.04
07:17:50|1748.05
07:17:50|1748.05
07:17:51|1748.05
07:17:52|1748.04
07:17:53|1748.04
07:17:54|1748.05
07:17:55|1748.04
07:17:56|1748.04
07:17:57|1748.05
07:17:58|1748.04
07:17:59|1748.04
07:18:00|1748.04
07:18:01|1748.04
07:18:02|1748.05
07:18:03|1748.05
07:18:04|1748.04
07:18:05|1748.04
07:18:06|1748.04
07:18:07|1748.05
07:18:08|1748.04
07:18:09|1748.05
07:18:10|1748.05
07:18:11|1748.04
07:18:12|1748.04
07:18:13|1748.05
07:18:14|1748.05
07:18:15|1748.04
07:18:16|1748.04
07:18:17|1747.99
07:18:18|1747.99
07:18:19|1747.99
07:18:20|1748.
07:18:21|1748.
07:18:22|1748.
07:18:23|1748.
07:18:25|1747.99
07:18:25|1747.99
07:18:26|1748.
07:18:27|1748.
07:18:28|1747.99
07:18:29|1748.
07:18:30|1748.
07:18:31|1748.
07:18:32|1748.
07:18:33|1748.
07:18:34|1748.
07:18:35|1747.99
07:18:36|1747.99
07:18:37|1747.99
07:18:38|1747.99
07:18:39|1748.
07:18:40|1747.99
07:18:41|1747.99
07:18:42|1748.
07:18:43|1748.
07:18:44|1747.99
07:18:46|1747.99
07:18:46|1748.
07:18:48|1747.99
07:18:49|1748.
07:18:51|1747.99
07:18:51|1748.
07:18:52|1748.
07:18:53|1748.
07:18:54|1747.99
07:18:56|1748.
07:18:57|1747.97
07:18:58|1747.63
07:18:59|1747.64
07:19:00|1747.63
07:19:01|1747.64
07:19:02|1747.64
07:19:03|1747.64
07:19:03|1747.63
07:19:05|1747.64
07:19:06|1747.63
07:19:07|1747.63
07:19:08|1747.64
07:19:09|1747.63
07:19:10|1747.63
07:19:11|1747.63
07:19:11|1747.63
07:19:12|1747.64
07:19:14|1747.64
07:19:15|1747.64
07:19:16|1747.7
07:19:17|1747.7
07:19:18|1747.71
07:19:19|1747.71
07:19:20|1747.7
07:19:21|1747.71
07:19:21|1747.71
07:19:22|1747.71
07:19:24|1747.7
07:19:25|1747.7
07:19:26|1747.7
07:19:27|1747.71
07:19:28|1747.71
07:19:29|1747.7
07:19:30|1747.71
07:19:31|1747.7
07:19:31|1747.78
07:19:32|1747.77
07:19:34|1747.77
07:19:35|1747.78
07:19:35|1747.78
07:19:36|1747.78
07:19:38|1747.77
07:19:38|1747.77
07:19:40|1747.78
07:19:41|1747.78
07:19:42|1747.77
07:19:43|1747.77
07:19:44|1747.78
07:19:45|1747.77
07:19:46|1747.78
07:19:46|1747.77
07:19:48|1747.78
07:19:49|1747.77
07:19:51|1747.77
07:19:52|1747.77
07:19:52|1747.77
07:19:54|1747.77
07:19:55|1747.78
07:19:56|1747.77
07:19:57|1747.77
07:19:58|1747.78
07:19:59|1747.77
07:20:00|1747.77
07:20:01|1747.77
07:20:02|1747.78
07:20:03|1747.77
07:20:04|1747.77
07:20:05|1748.
07:20:06|1747.99
07:20:07|1747.99
07:20:08|1748.
07:20:09|1748.
07:20:10|1747.99
07:20:11|1747.99
07:20:12|1747.99
07:20:13|1748.
07:20:14|1747.99
07:20:15|1747.99
07:20:16|1747.99
07:20:17|1747.99
07:20:18|1747.99
07:20:19|1747.99
07:20:20|1747.99
07:20:21|1747.99
07:20:22|1748.
07:20:23|1747.99
07:20:24|1747.99
07:20:25|1748.
07:20:26|1748.
07:20:27|1747.99
07:20:28|1748.09
07:20:29|1748.1
07:20:30|1748.1
07:20:31|1748.1
07:20:32|1748.09
07:20:33|1748.1
07:20:34|1748.1
07:20:35|1748.1
07:20:36|1748.09
07:20:37|1748.09
07:20:38|1748.09
07:20:39|1748.09
07:20:40|1748.09
07:20:41|1748.09
07:20:42|1748.09
07:20:43|1748.09
07:20:44|1748.09
07:20:45|1748.09
07:20:46|1748.09
07:20:47|1748.09
07:20:48|1748.09
07:20:49|1748.1
07:20:51|1748.1
07:20:51|1748.1
07:20:52|1748.09
07:20:53|1748.09
07:20:54|1748.09
07:20:55|1748.1
07:20:57|1748.09
07:20:57|1748.09
07:20:59|1748.09
07:21:00|1748.09
07:21:01|1748.1
07:21:02|1748.1
07:21:03|1748.09
07:21:04|1748.1
07:21:05|1748.09
07:21:06|1748.02
07:21:07|1748.01
07:21:08|1748.01
07:21:09|1748.01
07:21:09|1748.07
07:21:11|1748.07
07:21:12|1748.08
07:21:13|1748.26
07:21:14|1748.35
07:21:15|1748.35
07:21:15|1748.35
07:21:17|1748.35
07:21:18|1748.35
07:21:19|1748.36
07:21:20|1748.35
07:21:21|1748.35
07:21:22|1748.35
07:21:23|1748.36
07:21:24|1748.36
07:21:25|1748.36
07:21:25|1748.35
07:21:27|1748.36
07:21:28|1748.36
07:21:29|1748.35
07:21:30|1748.35
07:21:31|1748.35
07:21:32|1748.36
07:21:33|1748.34
07:21:34|1748.34
07:21:35|1748.3
07:21:36|1748.31
07:21:37|1748.04
07:21:38|1748.04
07:21:39|1748.04
07:21:40|1748.
07:21:41|1747.77
07:21:42|1747.7
07:21:43|1747.71
07:21:44|1747.71
07:21:45|1747.7
07:21:46|1747.71
07:21:47|1747.71
07:21:48|1747.71
07:21:49|1747.34
07:21:50|1747.1
07:21:52|1747.11
07:21:52|1747.11
07:21:53|1747.11
07:21:55|1747.01
07:21:55|1747.01
07:21:56|1747.
07:21:57|1747.
07:21:59|1747.
07:21:59|1747.
07:22:01|1747.
07:22:02|1747.
07:22:02|1746.79
07:22:04|1746.79
07:22:04|1747.08
07:22:06|1747.13
07:22:07|1747.12
07:22:08|1747.13
07:22:09|1747.12
07:22:10|1747.12
07:22:11|1747.12
07:22:12|1747.12
07:22:13|1747.12
07:22:14|1746.88
07:22:15|1746.87
07:22:16|1746.88
07:22:17|1746.88
07:22:18|1746.77
07:22:19|1746.67
07:22:20|1746.67
07:22:21|1746.66
07:22:22|1746.66
07:22:23|1746.66
07:22:24|1746.56
07:22:25|1746.56
07:22:26|1746.55
07:22:27|1746.55
07:22:28|1746.56
07:22:29|1746.56
07:22:30|1746.55
07:22:31|1746.56
07:22:32|1746.55
07:22:33|1746.55
07:22:34|1746.56
07:22:35|1746.56
07:22:36|1746.56
07:22:37|1746.56
07:22:38|1746.56
07:22:39|1746.56
07:22:40|1746.56
07:22:41|1746.55
07:22:42|1746.56
07:22:43|1746.56
07:22:44|1746.56
07:22:45|1746.56
07:22:46|1746.56
07:22:47|1746.87
07:22:48|1746.94
07:22:49|1746.95
07:22:50|1746.94
07:22:51|1746.94
07:22:53|1746.94
07:22:54|1746.95
07:22:55|1746.95
07:22:56|1746.95
07:22:57|1746.95
07:22:58|1746.94
07:22:59|1746.94
07:22:59|1746.95
07:23:00|1746.95
07:23:01|1746.57
07:23:03|1746.57
07:23:03|1746.57
07:23:04|1746.57
07:23:05|1746.57
07:23:06|1746.57
07:23:08|1746.57
07:23:09|1746.57
07:23:10|1746.57
07:23:11|1746.57
07:23:12|1746.57
07:23:12|1746.39
07:23:14|1745.73
07:23:15|1745.97
07:23:16|1745.97
07:23:17|1745.97
07:23:18|1745.97
07:23:19|1745.97
07:23:20|1745.96
07:23:20|1745.96
07:23:22|1745.96
07:23:23|1745.96
07:23:24|1745.96
07:23:25|1745.96
07:23:26|1745.97
07:23:26|1745.96
07:23:27|1745.96
07:23:29|1745.97
07:23:30|1745.96
07:23:31|1745.96
07:23:32|1745.97
07:23:33|1745.96
07:23:34|1745.96
07:23:35|1745.97
07:23:36|1745.97
07:23:37|1745.97
07:23:37|1745.97
07:23:39|1745.97
07:23:40|1745.97
07:23:40|1745.96
07:23:42|1745.97
07:23:43|1745.97
07:23:43|1745.97
07:23:45|1745.96
07:23:45|1745.96
07:23:46|1745.96
07:23:48|1745.96
07:23:49|1745.96
07:23:50|1745.97
07:23:51|1745.97
07:23:52|1745.97
07:23:53|1745.77
07:23:54|1745.71
07:23:55|1745.44
07:23:56|1745.35
07:23:57|1745.22
07:23:58|1745.22
07:23:59|1745.23
07:24:00|1745.22
07:24:01|1745.52
07:24:02|1745.62
07:24:03|1745.5
07:24:04|1745.4
07:24:05|1745.41
07:24:06|1745.12
07:24:07|1745.01
07:24:08|1745.
07:24:09|1744.82
07:24:10|1744.98
07:24:11|1745.36
07:24:12|1745.38
07:24:13|1745.38
07:24:14|1745.38
07:24:15|1745.74
07:24:16|1745.74
07:24:17|1745.75
07:24:18|1745.47
07:24:19|1745.46
07:24:20|1745.46
07:24:21|1745.47
07:24:22|1745.47
07:24:23|1745.76
07:24:24|1745.78
07:24:25|1745.78
07:24:26|1745.78
07:24:27|1745.78
07:24:28|1745.77
07:24:29|1745.78
07:24:30|1745.78
07:24:31|1745.78
07:24:32|1745.78
07:24:33|1745.77
07:24:34|1745.77
07:24:35|1745.77
07:24:36|1745.86
07:24:37|1745.85
07:24:38|1745.86
07:24:39|1745.86
07:24:40|1745.86
07:24:41|1745.86
07:24:42|1745.86
07:24:43|1745.86
07:24:44|1745.86
07:24:45|1745.86
07:24:46|1745.86
07:24:47|1745.85
07:24:49|1745.86
07:24:49|1745.86
07:24:50|1745.86
07:24:51|1745.86
07:24:52|1745.86
07:24:54|1745.86
07:24:55|1745.86
07:24:55|1745.86
07:24:56|1745.85
07:24:58|1745.85
07:24:59|1745.85
07:25:00|1745.85
07:25:00|1745.86
07:25:02|1745.86
07:25:02|1745.86
07:25:03|1745.86
07:25:05|1745.86
07:25:05|1745.86
07:25:06|1745.86
07:25:07|1745.86
07:25:09|1745.86
07:25:10|1745.86
07:25:10|1745.94
07:25:11|1745.93
07:25:13|1745.94
07:25:14|1745.93
07:25:15|1745.94
07:25:16|1745.94
07:25:17|1745.93
07:25:18|1745.93
07:25:19|1745.93
07:25:20|1745.94
07:25:21|1746.37
07:25:22|1746.37
07:25:23|1746.37
07:25:24|1746.37
07:25:24|1746.37
07:25:26|1746.37
07:25:27|1746.36
07:25:28|1746.36
07:25:28|1746.36
07:25:29|1746.36
07:25:31|1746.37
07:25:32|1746.37
07:25:33|1746.36
07:25:34|1746.44
07:25:35|1746.44
07:25:36|1746.44
07:25:37|1746.44
07:25:38|1746.43
07:25:39|1746.43
07:25:40|1746.43
07:25:40|1746.44
07:25:42|1746.44
07:25:42|1746.58
07:25:43|1746.58
07:25:45|1746.57
07:25:46|1746.57
07:25:46|1746.57
07:25:47|1746.58
07:25:49|1746.57
07:25:50|1746.57
07:25:51|1746.58
07:25:52|1746.58
07:25:53|1746.94
07:25:54|1746.94
07:25:55|1746.94
07:25:57|1746.95
07:25:58|1746.94
07:26:00|1746.94
07:26:00|1746.94
07:26:01|1746.95
07:26:02|1746.95
07:26:03|1746.94
07:26:04|1746.95
07:26:05|1746.94
07:26:06|1746.95
07:26:07|1746.94
07:26:08|1746.95
07:26:09|1746.95
07:26:10|1746.95
07:26:11|1746.95
07:26:12|1747.
07:26:13|1747.33
07:26:14|1747.34
07:26:15|1747.34
07:26:16|1747.34
07:26:17|1747.34
07:26:18|1747.33
07:26:19|1747.33
07:26:20|1747.33
07:26:21|1747.33
07:26:22|1747.33
07:26:23|1747.15
07:26:24|1747.15
07:26:25|1747.15
07:26:26|1747.15
07:26:27|1747.14
07:26:28|1747.14
07:26:29|1747.14
07:26:30|1747.15
07:26:31|1747.15
07:26:32|1747.15
07:26:33|1747.15
07:26:34|1747.14
07:26:35|1747.15
07:26:36|1747.15
07:26:37|1747.15
07:26:38|1747.15
07:26:39|1747.15
07:26:40|1747.15
07:26:41|1747.14
07:26:42|1747.14
07:26:43|1747.14
07:26:44|1747.14
07:26:45|1747.15
07:26:46|1747.15
07:26:47|1747.15
07:26:48|1747.15
07:26:49|1747.14
07:26:50|1747.15
07:26:51|1747.15
07:26:52|1747.15
07:26:53|1747.14
07:26:54|1747.14
07:26:56|1747.15
07:26:57|1747.15
07:26:58|1747.14
07:26:59|1747.14
07:27:00|1747.15
07:27:01|1747.14
07:27:02|1747.15
07:27:03|1747.15
07:27:03|1747.15
07:27:05|1747.15
07:27:06|1747.14
07:27:06|1747.54
07:27:08|1747.53
07:27:09|1747.54
07:27:10|1747.54
07:27:11|1747.54
07:27:12|1747.54
07:27:12|1747.53
07:27:14|1747.53
07:27:15|1747.54
07:27:16|1747.54
07:27:17|1747.65
07:27:18|1747.65
07:27:19|1747.65
07:27:19|1747.65
07:27:21|1747.66
07:27:22|1747.65
07:27:23|1747.65
07:27:24|1747.66
07:27:25|1747.66
07:27:25|1747.66
07:27:27|1747.66
07:27:28|1747.65
07:27:29|1747.66
07:27:30|1747.65
07:27:30|1747.66
07:27:31|1747.66
07:27:33|1747.66
07:27:33|1747.66
07:27:35|1747.66
07:27:36|1747.66
07:27:37|1747.65
07:27:38|1747.65
07:27:38|1747.65
07:27:39|1747.66
07:27:41|1747.66
07:27:43|1747.66
07:27:43|1747.66
07:27:44|1747.66
07:27:45|1747.8
07:27:46|1747.91
07:27:47|1747.91
07:27:48|1747.92
07:27:49|1747.92
07:27:50|1747.92
07:27:51|1747.92
07:27:52|1747.92
07:27:53|1747.92
07:27:54|1747.91
07:27:55|1747.92
07:27:57|1747.92
07:27:58|1747.92
07:27:59|1747.91
07:28:00|1747.91
07:28:01|1747.82
07:28:02|1747.81
07:28:03|1747.81
07:28:04|1747.81
07:28:05|1747.66
07:28:06|1747.55
07:28:06|1747.55
07:28:08|1747.55
07:28:09|1747.55
07:28:10|1747.55
07:28:11|1747.55
07:28:12|1747.55
07:28:13|1747.55
07:28:14|1747.54
07:28:15|1747.55
07:28:16|1747.55
07:28:17|1747.54
07:28:18|1747.54
07:28:19|1747.55
07:28:20|1747.66
07:28:21|1747.67
07:28:22|1747.66
07:28:23|1747.58
07:28:24|1747.59
07:28:25|1747.58
07:28:26|1747.58
07:28:27|1747.69
07:28:28|1747.69
07:28:29|1747.66
07:28:30|1747.46
07:28:31|1747.53
07:28:32|1747.53
07:28:33|1747.53
07:28:34|1747.53
07:28:35|1747.53
07:28:36|1747.53
07:28:37|1747.53
07:28:38|1747.53
07:28:39|1747.53
07:28:40|1747.52
07:28:41|1747.53
07:28:42|1747.52
07:28:43|1747.52
07:28:44|1747.52
07:28:45|1747.52
07:28:46|1747.52
07:28:47|1747.52
07:28:48|1747.52
07:28:49|1747.51
07:28:50|1747.52
07:28:51|1747.5
07:28:52|1747.51
07:28:53|1747.5
07:28:54|1747.51
07:28:55|1747.5
07:28:56|1747.5
07:28:57|1747.51
07:28:59|1747.51
07:29:00|1747.51
07:29:01|1747.5
07:29:02|1747.5
07:29:03|1747.5
07:29:04|1747.5
07:29:05|1747.5
07:29:07|1747.5
07:29:07|1747.5
07:29:08|1747.51
07:29:09|1747.5
07:29:10|1747.5
07:29:11|1747.5
07:29:12|1747.5
07:29:13|1747.51
07:29:14|1747.51
07:29:15|1747.51
07:29:17|1747.5
07:29:17|1747.51
07:29:18|1747.51
07:29:19|1747.51
07:29:20|1747.51
07:29:21|1747.5
07:29:22|1747.5
07:29:23|1747.5
07:29:24|1747.5
07:29:25|1747.51
07:29:26|1747.5
07:29:27|1747.5
07:29:28|1747.51
07:29:29|1747.5
07:29:30|1747.5
07:29:31|1747.51
07:29:32|1747.5
07:29:33|1747.5
07:29:34|1747.5
07:29:35|1747.51
07:29:36|1747.51
07:29:37|1747.51
07:29:38|1747.51
07:29:39|1747.51
07:29:40|1746.99
07:29:41|1746.98
07:29:42|1746.98
07:29:43|1746.99
07:29:44|1746.99
07:29:45|1746.99
07:29:46|1746.99
07:29:47|1746.99
07:29:48|1746.99
07:29:49|1746.99
07:29:50|1746.99
07:29:51|1746.99
07:29:52|1746.99
07:29:53|1746.98
07:29:54|1746.98
07:29:55|1746.99
07:29:56|1746.99
07:29:57|1746.98
07:29:59|1746.99
07:30:00|1746.99
07:30:00|1746.99
07:30:01|1746.98
07:30:03|1746.99
07:30:04|1746.98
07:30:05|1746.99
07:30:06|1746.99
07:30:07|1746.99
07:30:08|1747.1
07:30:09|1747.33
07:30:10|1747.33
07:30:11|1747.33
07:30:12|1747.34
07:30:13|1747.34
07:30:14|1747.39
07:30:15|1747.62
07:30:16|1747.73
07:30:17|1747.74
07:30:18|1747.73
07:30:19|1747.74
07:30:20|1747.73
07:30:21|1747.74
07:30:22|1747.74
07:30:23|1747.73
07:30:24|1747.73
07:30:25|1747.74
07:30:26|1747.74
07:30:27|1747.74
07:30:28|1747.73
07:30:29|1747.74
07:30:30|1747.74
07:30:31|1747.74
07:30:32|1747.74
07:30:33|1747.74
07:30:34|1747.74
07:30:35|1747.74
07:30:36|1747.74
07:30:37|1747.73
07:30:38|1747.73
07:30:39|1747.74
07:30:40|1747.74
07:30:41|1747.73
07:30:42|1747.73
07:30:43|1747.74
07:30:44|1747.74
07:30:45|1747.73
07:30:46|1747.94
07:30:47|1747.93
07:30:48|1747.94
07:30:49|1747.94
07:30:50|1747.93
07:30:51|1747.94
07:30:52|1747.94
07:30:53|1747.94
07:30:54|1747.93
07:30:55|1747.94
07:30:56|1748.
07:30:57|1748.
07:30:58|1748.
07:30:59|1747.99
07:31:01|1748.
07:31:02|1747.99
07:31:03|1747.99
07:31:03|1748.
07:31:04|1748.
07:31:05|1747.99
07:31:07|1747.99
07:31:07|1748.
07:31:09|1747.99
07:31:10|1748.
07:31:11|1748.
07:31:12|1748.
07:31:12|1748.
07:31:13|1748.16
07:31:14|1748.17
07:31:16|1748.17
07:31:17|1748.16
07:31:17|1748.16
07:31:18|1748.16
07:31:19|1748.16
07:31:21|1748.16
07:31:21|1748.17
07:31:22|1748.17
07:31:24|1748.17
07:31:24|1748.17
07:31:25|1748.17
07:31:27|1748.17
07:31:28|1748.17
07:31:29|1748.16
07:31:29|1748.16
07:31:30|1748.17
07:31:31|1748.16
07:31:32|1748.17
07:31:34|1748.17
07:31:34|1748.17
07:31:35|1748.17
07:31:36|1748.16
07:31:38|1748.17
07:31:38|1748.17
07:31:40|1748.17
07:31:40|1748.16
07:31:41|1748.16
07:31:42|1748.16
07:31:44|1748.17
07:31:44|1748.16
07:31:45|1748.17
07:31:46|1748.02
07:31:47|1747.95
07:31:48|1747.94
07:31:49|1747.95
07:31:50|1747.94
07:31:52|1747.94
07:31:53|1747.95
07:31:53|1747.94
07:31:54|1747.94
07:31:55|1747.95
07:31:56|1747.95
07:31:58|1747.94
07:31:58|1748.09
07:32:00|1748.1
07:32:01|1748.1
07:32:02|1748.09
07:32:03|1748.09
07:32:04|1748.1
07:32:05|1748.1
07:32:06|1748.1
07:32:07|1748.1
07:32:08|1748.1
07:32:09|1748.1
07:32:10|1748.1
07:32:11|1748.1
07:32:12|1748.1
07:32:13|1748.09
07:32:14|1748.09
07:32:15|1748.09
07:32:16|1748.09
07:32:17|1748.09
07:32:18|1748.08
07:32:19|1748.09
07:32:20|1748.08
07:32:21|1748.09
07:32:22|1748.08
07:32:23|1748.05
07:32:24|1748.05
07:32:25|1748.05
07:32:26|1748.05
07:32:27|1748.05
07:32:28|1748.04
07:32:29|1748.02
07:32:30|1748.02
07:32:31|1748.02
07:32:32|1747.78
07:32:33|1747.78
07:32:34|1747.78
07:32:35|1747.78
07:32:36|1747.79
07:32:37|1747.78
07:32:38|1747.78
07:32:39|1747.79
07:32:40|1747.79
07:32:41|1747.79
07:32:42|1747.78
07:32:43|1747.79
07:32:44|1747.79
07:32:45|1747.78
07:32:46|1747.78
07:32:47|1747.78
07:32:48|1747.62
07:32:49|1747.54
07:32:50|1747.54
07:32:51|1747.31
07:32:52|1747.3
07:32:53|1747.31
07:32:54|1747.31
07:32:55|1747.3
07:32:56|1747.3
07:32:57|1747.3
07:32:58|1747.3
07:32:59|1747.3
07:33:00|1747.31
07:33:02|1747.3
07:33:03|1747.31
07:33:04|1747.31
07:33:04|1747.31
07:33:06|1747.31
07:33:07|1747.3
07:33:08|1747.31
07:33:09|1747.3
07:33:10|1747.31
07:33:11|1747.3
07:33:12|1747.3
07:33:13|1746.95
07:33:14|1746.95
07:33:15|1746.95
07:33:16|1746.94
07:33:17|1746.7
07:33:18|1746.7
07:33:19|1746.7
07:33:20|1746.71
07:33:21|1746.71
07:33:22|1746.71
07:33:23|1746.7
07:33:24|1746.7
07:33:25|1746.69
07:33:26|1746.7
07:33:27|1746.7
07:33:28|1746.7
07:33:29|1746.69
07:33:30|1746.68
07:33:31|1746.45
07:33:32|1746.44
07:33:34|1746.45
07:33:34|1746.45
07:33:35|1746.45
07:33:37|1746.44
07:33:37|1746.44
07:33:38|1746.44
07:33:39|1746.43
07:33:41|1746.44
07:33:41|1746.48
07:33:42|1746.56
07:33:43|1746.56
07:33:45|1746.68
07:33:45|1746.61
07:33:46|1746.61
07:33:47|1746.58
07:33:48|1746.59
07:33:49|1746.59
07:33:50|1746.59
07:33:51|1746.58
07:33:52|1746.57
07:33:53|1746.57
07:33:54|1746.57
07:33:56|1746.57
07:33:56|1746.54
07:33:57|1746.54
07:33:58|1746.54
07:33:59|1746.44
07:34:00|1746.44
07:34:01|1746.44
07:34:03|1746.41
07:34:04|1746.41
07:34:05|1746.28
07:34:06|1746.28
07:34:07|1746.29
07:34:08|1746.29
07:34:09|1746.28
07:34:10|1746.28
07:34:11|1746.28
07:34:12|1746.28
07:34:13|1746.28
07:34:14|1746.91
07:34:15|1746.98
07:34:16|1746.98
07:34:17|1746.98
07:34:18|1746.97
07:34:19|1746.97
07:34:20|1746.96
07:34:21|1746.97
07:34:22|1746.97
07:34:23|1746.96
07:34:23|1746.96
07:34:25|1746.95
07:34:26|1746.96
07:34:27|1746.96
07:34:28|1746.96
07:34:28|1746.96
07:34:30|1746.95
07:34:31|1746.95
07:34:32|1746.95
07:34:33|1746.95
07:34:34|1746.95
07:34:35|1746.94
07:34:36|1746.94
07:34:37|1746.94
07:34:38|1746.94
07:34:39|1746.94
07:34:40|1746.94
07:34:41|1746.94
07:34:42|1746.94
07:34:43|1746.94
07:34:44|1746.94
07:34:45|1746.93
07:34:46|1746.93
07:34:47|1746.93
07:34:48|1746.94
07:34:49|1747.27
07:34:50|1747.27
07:34:51|1747.27
07:34:52|1747.34
07:34:53|1747.34
07:34:54|1747.34
07:34:55|1747.34
07:34:56|1747.34
07:34:57|1747.63
07:34:58|1747.37
07:34:59|1747.37
07:35:00|1747.37
07:35:01|1747.36
07:35:02|1747.36
07:35:03|1747.37
07:35:05|1747.61
07:35:05|1747.61
07:35:06|1747.62
07:35:07|1747.61
07:35:09|1747.62
07:35:10|1747.61
07:35:11|1747.61
07:35:11|1747.62
07:35:13|1747.62
07:35:13|1747.62
07:35:15|1747.62
07:35:15|1747.62
07:35:16|1747.62
07:35:17|1747.62
07:35:19|1747.62
07:35:20|1747.62
07:35:21|1747.62
07:35:21|1747.61
07:35:22|1747.62
07:35:23|1747.62
07:35:24|1747.62
07:35:25|1747.61
07:35:26|1747.62
07:35:28|1747.62
07:35:28|1747.61
07:35:29|1747.61
07:35:30|1747.61
07:35:32|1747.62
07:35:32|1747.61
07:35:34|1747.61
07:35:34|1747.62
07:35:36|1747.62
07:35:36|1747.62
07:35:37|1747.61
07:35:38|1747.61
07:35:40|1747.62
07:35:40|1747.62
07:35:42|1747.62
07:35:43|1747.62
07:35:43|1747.62
07:35:45|1747.62
07:35:45|1747.51
07:35:47|1747.51
07:35:48|1747.51
07:35:48|1747.51
07:35:50|1747.51
07:35:50|1747.51
07:35:52|1747.51
07:35:52|1747.51
07:35:54|1747.51
07:35:54|1747.51
07:35:55|1747.51
07:35:56|1747.5
07:35:57|1747.51
07:35:59|1747.49
07:35:59|1747.49
07:36:00|1747.49
07:36:01|1747.49
07:36:02|1747.48
07:36:03|1747.48
07:36:04|1747.48
07:36:06|1747.48
07:36:07|1747.48
07:36:08|1747.48
07:36:09|1747.48
07:36:10|1747.48
07:36:11|1747.48
07:36:13|1747.48
07:36:13|1747.48
07:36:14|1747.48
07:36:15|1747.48
07:36:17|1747.46
07:36:18|1747.47
07:36:18|1747.47
07:36:20|1747.47
07:36:21|1747.45
07:36:22|1747.45
07:36:22|1747.44
07:36:24|1747.44
07:36:25|1747.44
07:36:26|1747.44
07:36:27|1747.44
07:36:28|1747.43
07:36:29|1747.43
07:36:30|1747.37
07:36:31|1747.37
07:36:32|1747.37
07:36:32|1747.36
07:36:34|1747.37
07:36:35|1747.37
07:36:36|1747.37
07:36:37|1747.37
07:36:38|1747.22
07:36:39|1747.22
07:36:40|1747.2
07:36:41|1747.21
07:36:42|1747.21
07:36:43|1747.21
07:36:44|1747.21
07:36:45|1747.21
07:36:46|1747.21
07:36:47|1747.21
07:36:48|1747.21
07:36:49|1747.21
07:36:50|1747.21
07:36:51|1747.2
07:36:52|1747.08
07:36:53|1747.09
07:36:54|1747.09
07:36:55|1747.09
07:36:56|1747.09
07:36:57|1747.09
07:36:58|1747.08
07:36:59|1747.09
07:37:00|1747.09
07:37:01|1747.09
07:37:02|1747.09
07:37:03|1747.09
07:37:04|1747.08
07:37:05|1747.08
07:37:06|1747.09
07:37:08|1747.08
07:37:09|1747.02
07:37:10|1747.02
07:37:11|1747.02
07:37:12|1747.02
07:37:13|1747.02
07:37:14|1747.02
07:37:15|1747.01
07:37:16|1747.01
07:37:17|1747.02
07:37:18|1747.02
07:37:19|1747.02
07:37:20|1747.01
07:37:21|1747.02
07:37:22|1747.02
07:37:23|1747.02
07:37:24|1747.02
07:37:25|1747.08
07:37:26|1747.19
07:37:27|1747.5
07:37:28|1747.5
07:37:30|1747.5
07:37:30|1747.5
07:37:32|1747.5
07:37:33|1747.5
07:37:34|1747.77
07:37:34|1747.78
07:37:36|1747.78
07:37:37|1747.96
07:37:37|1747.97
07:37:39|1747.96
07:37:40|1747.97
07:37:41|1747.97
07:37:42|1747.97
07:37:43|1747.96
07:37:44|1747.97
07:37:44|1747.97
07:37:46|1748.06
07:37:47|1748.06
07:37:48|1748.07
07:37:48|1748.07
07:37:50|1748.07
07:37:51|1748.07
07:37:52|1748.07
07:37:53|1748.06
07:37:54|1748.07
07:37:55|1748.07
07:37:56|1748.07
07:37:57|1748.07
07:37:58|1748.07
07:37:58|1748.06
07:38:00|1748.05
07:38:01|1748.05
07:38:02|1748.04
07:38:03|1748.22
07:38:04|1748.16
07:38:05|1748.06
07:38:06|1748.07
07:38:08|1748.07
07:38:08|1748.07
07:38:09|1748.06
07:38:10|1748.07
07:38:11|1748.07
07:38:12|1747.97
07:38:13|1747.97
07:38:14|1747.97
07:38:15|1747.97
07:38:16|1747.97
07:38:18|1747.96
07:38:19|1748.05
07:38:19|1748.16
07:38:21|1748.16
07:38:22|1748.16
07:38:23|1748.16
07:38:24|1748.17
07:38:25|1748.42
07:38:26|1748.42
07:38:27|1748.42
07:38:28|1748.43
07:38:29|1748.43
07:38:30|1748.43
07:38:31|1748.5
07:38:32|1748.54
07:38:33|1748.82
07:38:34|1748.84
07:38:35|1748.79
07:38:36|1748.78
07:38:37|1748.79
07:38:38|1748.79
07:38:39|1748.79
07:38:40|1748.79
07:38:41|1748.79
07:38:42|1748.79
07:38:43|1748.79
07:38:44|1748.78
07:38:45|1748.78
07:38:46|1748.78
07:38:47|1748.79
07:38:48|1748.79
07:38:49|1748.79
07:38:50|1748.79
07:38:51|1748.79
07:38:52|1748.79
07:38:53|1748.89
07:38:54|1748.9
07:38:55|1748.9
07:38:56|1748.9
07:38:57|1748.9
07:38:58|1748.9
07:38:59|1748.9
07:39:00|1748.9
07:39:01|1748.9
07:39:02|1748.9
07:39:03|1748.89
07:39:04|1748.9
07:39:05|1748.89
07:39:06|1748.9
07:39:07|1748.9
07:39:08|1748.7
07:39:10|1748.69
07:39:11|1748.69
07:39:11|1748.69
07:39:12|1748.7
07:39:14|1748.7
07:39:15|1748.7
07:39:16|1748.7
07:39:17|1748.7
07:39:17|1748.46
07:39:18|1748.43
07:39:19|1748.44
07:39:21|1748.45
07:39:22|1748.44
07:39:23|1748.45
07:39:24|1748.44
07:39:25|1748.44
07:39:26|1748.43
07:39:27|1748.44
07:39:28|1748.44
07:39:29|1748.44
07:39:29|1748.44
07:39:31|1748.55
07:39:32|1748.54
07:39:33|1748.54
07:39:34|1748.7
07:39:35|1748.7
07:39:36|1748.7
07:39:37|1748.7
07:39:38|1748.89
07:39:39|1748.89
07:39:40|1748.89
07:39:41|1748.88
07:39:42|1748.89
07:39:43|1748.89
07:39:44|1748.88
07:39:45|1748.88
07:39:46|1748.88
07:39:47|1748.89
07:39:48|1748.89
07:39:49|1748.88
07:39:50|1748.89
07:39:51|1748.89
07:39:52|1748.89
07:39:53|1748.89
07:39:54|1748.88
07:39:55|1748.89
07:39:56|1748.89
07:39:57|1749.
07:39:58|1749.
07:39:59|1748.99
07:40:00|1749.
07:40:01|1749.
07:40:02|1749.
07:40:03|1749.07
07:40:04|1749.34
07:40:05|1749.33
07:40:06|1749.5
07:40:07|1749.5
07:40:08|1749.51
07:40:09|1749.36
07:40:11|1749.33
07:40:11|1749.57
07:40:12|1749.55
07:40:13|1749.04
07:40:15|1749.05
07:40:15|1749.05
07:40:17|1749.05
07:40:18|1749.04
07:40:18|1749.05
07:40:20|1749.05
07:40:21|1749.05
07:40:22|1749.05
07:40:23|1749.04
07:40:24|1749.05
07:40:25|1749.05
07:40:26|1749.05
07:40:27|1749.22
07:40:28|1749.21
07:40:29|1749.22
07:40:30|1748.87
07:40:31|1748.65
07:40:32|1748.65
07:40:33|1748.22
07:40:34|1748.22
07:40:35|1748.22
07:40:36|1748.21
07:40:37|1748.22
07:40:38|1748.22
07:40:39|1748.22
07:40:40|1748.25
07:40:41|1748.26
07:40:42|1748.25
07:40:43|1748.25
07:40:44|1748.66
07:40:45|1748.66
07:40:46|1748.66
07:40:47|1748.75
07:40:48|1748.75
07:40:49|1748.76
07:40:50|1748.76
07:40:51|1748.76
07:40:53|1748.75
07:40:53|1748.75
07:40:54|1748.75
07:40:55|1748.67
07:40:56|1748.68
07:40:58|1748.68
07:40:58|1748.67
07:40:59|1748.68
07:41:00|1748.68
07:41:01|1748.76
07:41:02|1748.75
07:41:03|1748.89
07:41:04|1748.9
07:41:05|1748.95
07:41:06|1748.95
07:41:07|1748.95
07:41:08|1748.95
07:41:09|1748.95
07:41:11|1748.95
07:41:12|1748.95
07:41:13|1748.95
07:41:13|1748.98
07:41:15|1748.98
07:41:15|1748.98
07:41:16|1748.98
07:41:18|1748.98
07:41:18|1748.98
07:41:20|1748.98
07:41:20|1748.98
07:41:22|1748.98
07:41:22|1748.98
07:41:23|1748.98
07:41:24|1748.98
07:41:26|1748.98
07:41:27|1748.97
07:41:28|1748.97
07:41:29|1748.98
07:41:29|1748.98
07:41:30|1748.98
07:41:31|1748.97
07:41:33|1748.97
07:41:34|1748.97
07:41:34|1748.97
07:41:36|1748.97
07:41:37|1748.97
07:41:37|1748.98
07:41:39|1748.97
07:41:40|1748.98
07:41:41|1748.98
07:41:42|1748.97
07:41:43|1748.98
07:41:44|1748.97
07:41:45|1748.98
07:41:46|1748.97
07:41:47|1748.98
07:41:47|1748.98
07:41:49|1748.98
07:41:49|1748.98
07:41:51|1748.97
07:41:52|1748.98
07:41:52|1748.98
07:41:53|1748.98
07:41:54|1748.98
07:41:56|1748.98
07:41:56|1748.97
07:41:58|1748.97
07:41:59|1748.97
07:42:00|1748.96
07:42:01|1748.96
07:42:01|1748.96
07:42:02|1748.96
07:42:04|1748.96
07:42:05|1749.16
07:42:06|1749.16
07:42:06|1749.15
07:42:08|1749.16
07:42:09|1749.15
07:42:09|1749.15
07:42:11|1749.15
07:42:12|1749.15
07:42:13|1749.16
07:42:15|1749.15
07:42:15|1749.15
07:42:16|1749.16
07:42:17|1749.16
07:42:18|1749.16
07:42:19|1749.16
07:42:20|1749.16
07:42:21|1749.15
07:42:22|1749.16
07:42:23|1749.15
07:42:25|1749.16
07:42:26|1749.2
07:42:27|1749.21
07:42:27|1749.21
07:42:28|1749.21
07:42:30|1749.21
07:42:30|1749.21
07:42:32|1749.27
07:42:33|1749.27
07:42:34|1749.27
07:42:34|1749.27
07:42:36|1749.26
07:42:37|1749.26
07:42:38|1749.26
07:42:39|1749.27
07:42:40|1749.27
07:42:41|1749.27
07:42:41|1749.36
07:42:43|1749.36
07:42:44|1749.36
07:42:45|1749.36
07:42:46|1749.35
07:42:47|1749.35
07:42:48|1749.36
07:42:49|1749.36
07:42:50|1749.35
07:42:51|1749.35
07:42:51|1749.36
07:42:52|1749.46
07:42:53|1749.48
07:42:54|1749.48
07:42:56|1749.48
07:42:57|1749.48
07:42:57|1749.48
07:42:58|1749.53
07:43:00|1749.53
07:43:00|1749.54
07:43:02|1749.54
07:43:03|1749.54
07:43:04|1749.53
07:43:05|1749.54
07:43:06|1749.53
07:43:07|1749.54
07:43:08|1749.54
07:43:08|1749.53
07:43:10|1749.53
07:43:11|1749.54
07:43:11|1749.53
07:43:13|1749.53
07:43:14|1749.53
07:43:15|1749.54
07:43:16|1749.54
07:43:16|1749.54
07:43:18|1749.53
07:43:19|1749.54
07:43:20|1749.54
07:43:20|1749.54
07:43:22|1749.54
07:43:23|1749.54
07:43:24|1749.54
07:43:25|1749.54
07:43:26|1749.54
07:43:27|1749.54
07:43:28|1749.54
07:43:29|1749.54
07:43:30|1749.54
07:43:31|1749.53
07:43:32|1749.54
07:43:34|1749.53
07:43:34|1749.54
07:43:35|1749.53
07:43:36|1749.54
07:43:37|1749.53
07:43:38|1749.53
07:43:39|1749.53
07:43:40|1749.54
07:43:41|1749.54
07:43:42|1749.54
07:43:44|1749.54
07:43:44|1749.54
07:43:45|1749.54
07:43:46|1749.54
07:43:48|1749.2
07:43:49|1749.
07:43:49|1749.
07:43:50|1748.99
07:43:51|1749.
07:43:53|1748.99
07:43:53|1748.99
07:43:54|1749.
07:43:55|1748.99
07:43:56|1748.99
07:43:57|1748.99
07:43:58|1749.
07:44:00|1749.
07:44:00|1749.
07:44:01|1749.
07:44:03|1749.27
07:44:03|1749.36
07:44:04|1749.36
07:44:05|1749.37
07:44:06|1749.37
07:44:07|1749.36
07:44:08|1749.36
07:44:09|1749.37
07:44:10|1749.36
07:44:11|1749.36
07:44:13|1749.37
07:44:14|1749.36
07:44:15|1749.36
07:44:16|1749.36
07:44:17|1749.36
07:44:18|1749.36
07:44:19|1749.36
07:44:20|1749.37
07:44:21|1749.36
07:44:22|1749.37
07:44:22|1749.37
07:44:24|1749.37
07:44:25|1749.36
07:44:26|1749.37
07:44:27|1749.37
07:44:28|1749.37
07:44:29|1749.37
07:44:30|1749.36
07:44:31|1749.37
07:44:32|1749.37
07:44:33|1749.37
07:44:34|1749.37
07:44:35|1749.37
07:44:36|1749.36
07:44:37|1749.37
07:44:38|1749.37
07:44:39|1749.37
07:44:40|1749.37
07:44:41|1749.37
07:44:42|1749.5
07:44:43|1749.49
07:44:44|1749.5
07:44:45|1749.49
07:44:46|1749.49
07:44:47|1749.5
07:44:48|1749.5
07:44:49|1749.49
07:44:50|1749.49
07:44:51|1749.5
07:44:52|1749.5
07:44:53|1749.5
07:44:54|1749.5
07:44:55|1749.5
07:44:56|1749.49
07:44:57|1749.5
07:44:58|1749.5
07:44:59|1749.49
07:45:00|1749.49
07:45:01|1749.49
07:45:02|1749.5
07:45:03|1749.53
07:45:04|1749.53
07:45:05|1749.53
07:45:06|1749.53
07:45:07|1749.64
07:45:08|1749.64
07:45:09|1749.63
07:45:10|1749.64
07:45:11|1749.64
07:45:12|1749.64
07:45:13|1749.64
07:45:14|1749.63
07:45:16|1749.63
07:45:16|1749.64
07:45:17|1749.64
07:45:18|1749.63
07:45:19|1749.64
07:45:20|1749.64
07:45:21|1749.63
07:45:23|1749.64
07:45:24|1749.64
07:45:25|1749.64
07:45:25|1749.64
07:45:27|1749.64
07:45:27|1749.64
07:45:29|1749.91
07:45:29|1749.91
07:45:30|1749.91
07:45:31|1749.91
07:45:33|1749.91
07:45:34|1749.91
07:45:35|1749.91
07:45:36|1749.91
07:45:37|1749.9
07:45:38|1749.9
07:45:39|1749.91
07:45:40|1749.9
07:45:41|1749.9
07:45:42|1749.9
07:45:43|1749.9
07:45:44|1749.9
07:45:45|1749.9
07:45:46|1749.9
07:45:47|1749.9
07:45:48|1749.91
07:45:49|1749.91
07:45:50|1749.9
07:45:51|1749.91
07:45:52|1749.91
07:45:53|1749.9
07:45:54|1749.91
07:45:55|1749.91
07:45:56|1749.91
07:45:57|1749.91
07:45:58|1749.91
07:45:59|1749.91
07:46:00|1749.9
07:46:01|1749.91
07:46:02|1749.91
07:46:03|1749.9
07:46:04|1749.91
07:46:05|1749.91
07:46:06|1749.9
07:46:07|1749.9
07:46:09|1749.91
07:46:09|1749.91
07:46:10|1749.91
07:46:11|1749.9
07:46:12|1749.9
07:46:13|1749.91
07:46:15|1749.91
07:46:16|1749.91
07:46:17|1749.91
07:46:18|1749.91
07:46:19|1749.91
07:46:20|1749.9
07:46:21|1749.91
07:46:22|1749.91
07:46:23|1749.9
07:46:24|1749.9
07:46:25|1749.9
07:46:26|1749.91
07:46:27|1749.9
07:46:28|1749.9
07:46:29|1749.91
07:46:29|1749.9
07:46:31|1749.9
07:46:32|1749.91
07:46:33|1749.91
07:46:34|1749.91
07:46:35|1749.91
07:46:36|1749.9
07:46:37|1749.9
07:46:38|1749.91
07:46:39|1749.91
07:46:40|1749.9
07:46:41|1749.91
07:46:42|1749.91
07:46:43|1749.91
07:46:44|1749.91
07:46:45|1749.91
07:46:46|1749.91
07:46:47|1749.91
07:46:48|1749.91
07:46:49|1749.91
07:46:50|1749.91
07:46:51|1749.91
07:46:52|1749.9
07:46:53|1749.9
07:46:54|1749.91
07:46:55|1749.9
07:46:56|1749.91
07:46:57|1749.9
07:46:58|1749.91
07:46:59|1749.9
07:47:00|1749.71
07:47:01|1749.36
07:47:02|1749.22
07:47:03|1749.21
07:47:04|1749.21
07:47:05|1749.21
07:47:06|1749.22
07:47:07|1749.22
07:47:08|1749.22
07:47:09|1749.21
07:47:10|1749.22
07:47:11|1749.22
07:47:12|1749.22
07:47:13|1749.29
07:47:14|1749.29
07:47:15|1749.28
07:47:16|1749.28
07:47:17|1749.29
07:47:18|1749.29
07:47:19|1749.29
07:47:20|1749.29
07:47:21|1749.29
07:47:23|1749.29
07:47:23|1749.29
07:47:24|1749.29
07:47:25|1749.29
07:47:27|1749.29
07:47:27|1749.29
07:47:28|1749.29
07:47:29|1749.29
07:47:30|1749.28
07:47:31|1749.29
07:47:32|1749.28
07:47:33|1749.29
07:47:34|1749.29
07:47:35|1749.29
07:47:37|1749.28
07:47:38|1749.29
07:47:38|1749.28
07:47:39|1749.28
07:47:40|1749.29
07:47:42|1749.29
07:47:42|1749.28
07:47:44|1749.28
07:47:44|1749.28
07:47:45|1749.28
07:47:46|1749.28
07:47:47|1749.28
07:47:48|1749.28
07:47:49|1749.29
07:47:50|1749.28
07:47:51|1749.29
07:47:53|1749.28
07:47:53|1749.28
07:47:55|1749.29
07:47:56|1749.29
07:47:56|1749.29
07:47:57|1749.28
07:47:58|1749.28
07:47:59|1749.29
07:48:00|1749.28
07:48:02|1749.29
07:48:03|1749.29
07:48:03|1749.29
07:48:05|1749.29
07:48:06|1749.28
07:48:06|1749.29
07:48:08|1749.29
07:48:09|1749.29
07:48:10|1749.29
07:48:11|1749.28
07:48:12|1749.28
07:48:13|1749.29
07:48:13|1748.78
07:48:15|1748.78
07:48:16|1748.76
07:48:17|1748.54
07:48:18|1748.54
07:48:20|1748.54
07:48:20|1748.54
07:48:21|1748.54
07:48:22|1748.54
07:48:23|1748.53
07:48:24|1748.54
07:48:26|1748.54
07:48:26|1748.53
07:48:27|1748.53
07:48:28|1748.06
07:48:29|1747.94
07:48:30|1747.94
07:48:31|1748.08
07:48:32|1748.16
07:48:34|1748.16
07:48:34|1748.16
07:48:35|1748.16
07:48:37|1748.17
07:48:38|1748.17
07:48:39|1748.16
07:48:40|1748.17
07:48:41|1748.17
07:48:42|1748.17
07:48:43|1748.16
07:48:44|1748.16
07:48:45|1747.94
07:48:46|1747.95
07:48:47|1747.95
07:48:48|1747.94
07:48:49|1747.95
07:48:50|1747.95
07:48:51|1747.95
07:48:52|1747.95
07:48:53|1747.95
07:48:54|1748.34
07:48:55|1748.49
07:48:56|1748.5
07:48:57|1748.5
07:48:58|1748.49
07:48:59|1748.49
07:49:00|1748.5
07:49:01|1748.5
07:49:02|1748.49
07:49:04|1748.5
07:49:04|1748.49
07:49:05|1748.5
07:49:06|1748.49
07:49:07|1748.49
07:49:08|1748.5
07:49:09|1748.5
07:49:10|1748.5
07:49:11|1748.5
07:49:12|1748.5
07:49:13|1748.54
07:49:14|1748.53
07:49:15|1748.61
07:49:16|1748.62
07:49:18|1748.62
07:49:19|1748.61
07:49:20|1748.61
07:49:21|1748.61
07:49:22|1748.62
07:49:23|1748.71
07:49:24|1748.8
07:49:25|1748.8
07:49:26|1748.79
07:49:27|1748.8
07:49:28|1748.79
07:49:29|1748.8
07:49:30|1748.79
07:49:31|1748.8
07:49:32|1748.8
07:49:33|1748.8
07:49:34|1748.8
07:49:35|1748.79
07:49:36|1748.8
07:49:37|1748.8
07:49:38|1748.79
07:49:39|1748.79
07:49:40|1748.79
07:49:41|1748.8
07:49:42|1748.8
07:49:43|1748.8
07:49:44|1748.8
07:49:45|1748.8
07:49:46|1748.8
07:49:47|1748.79
07:49:48|1748.8
07:49:49|1748.79
07:49:50|1748.79
07:49:51|1748.8
07:49:52|1748.79
07:49:53|1748.79
07:49:54|1748.8
07:49:55|1748.8
07:49:56|1748.8
07:49:57|1748.79
07:49:58|1748.8
07:49:59|1748.79
07:50:00|1748.79
07:50:01|1748.8
07:50:02|1748.79
07:50:03|1748.79
07:50:04|1748.8
07:50:05|1748.8
07:50:06|1748.79
07:50:07|1748.79
07:50:08|1748.8
07:50:09|1748.79
07:50:10|1748.8
07:50:11|1748.79
07:50:12|1748.8
07:50:13|1748.58
07:50:14|1748.59
07:50:15|1748.58
07:50:16|1748.58
07:50:17|1748.59
07:50:18|1748.58
07:50:20|1748.58
07:50:20|1748.58
07:50:21|1748.58
07:50:23|1748.58
07:50:24|1748.59
07:50:25|1748.58
07:50:26|1748.59
07:50:27|1748.59
07:50:28|1748.59
07:50:29|1748.58
07:50:30|1748.58
07:50:30|1748.58
07:50:32|1748.59
07:50:33|1748.58
07:50:34|1748.58
07:50:35|1748.58
07:50:35|1748.58
07:50:37|1748.58
07:50:37|1748.59
07:50:39|1748.59
07:50:40|1748.58
07:50:41|1748.59
07:50:42|1748.59
07:50:43|1748.58
07:50:44|1748.59
07:50:45|1748.59
07:50:46|1748.59
07:50:46|1748.59
07:50:48|1748.59
07:50:49|1748.58
07:50:50|1748.59
07:50:50|1748.59
07:50:51|1748.59
07:50:53|1748.58
07:50:53|1748.58
07:50:55|1748.59
07:50:56|1748.58
07:50:57|1748.59
07:50:58|1748.59
07:50:58|1748.58
07:51:00|1748.58
07:51:01|1748.58
07:51:01|1748.58
07:51:03|1748.59
07:51:04|1748.59
07:51:04|1748.59
07:51:06|1748.59
07:51:07|1748.58
07:51:08|1748.58
07:51:09|1748.58
07:51:10|1748.59
07:51:11|1748.59
07:51:12|1748.58
07:51:12|1748.58
07:51:13|1748.59
07:51:14|1748.59
07:51:16|1748.59
07:51:17|1748.58
07:51:18|1748.58
07:51:19|1748.58
07:51:20|1748.59
07:51:21|1748.59
07:51:22|1748.59
07:51:24|1748.58
07:51:25|1748.58
07:51:25|1748.58
07:51:27|1748.58
07:51:27|1748.59
07:51:28|1748.59
07:51:30|1748.59
07:51:30|1748.59
07:51:31|1748.59
07:51:32|1748.59
07:51:34|1748.59
07:51:35|1748.58
07:51:36|1748.59
07:51:36|1748.59
07:51:38|1748.59
07:51:38|1748.58
07:51:40|1748.58
07:51:40|1748.58
07:51:41|1748.59
07:51:42|1748.58
07:51:44|1748.58
07:51:45|1748.59
07:51:46|1748.59
07:51:47|1748.59
07:51:48|1748.59
07:51:49|1748.65
07:51:49|1748.9
07:51:50|1748.9
07:51:52|1748.89
07:51:53|1748.89
07:51:54|1748.89
07:51:55|1748.89
07:51:56|1748.83
07:51:57|1748.69
07:51:58|1748.69
07:51:59|1748.69
07:52:00|1748.7
07:52:01|1748.69
07:52:02|1748.59
07:52:03|1748.58
07:52:04|1748.58
07:52:05|1748.59
07:52:06|1748.59
07:52:07|1748.59
07:52:08|1748.59
07:52:09|1748.58
07:52:10|1748.58
07:52:11|1748.59
07:52:12|1748.58
07:52:13|1748.59
07:52:14|1748.58
07:52:15|1748.58
07:52:16|1748.59
07:52:17|1748.58
07:52:18|1748.58
07:52:19|1748.59
07:52:20|1748.59
07:52:21|1748.58
07:52:23|1748.58
07:52:23|1748.58
07:52:24|1748.59
07:52:26|1748.13
07:52:27|1748.13
07:52:28|1748.12
07:52:29|1748.05
07:52:30|1748.04
07:52:31|1748.04
07:52:32|1748.05
07:52:33|1748.04
07:52:34|1748.04
07:52:35|1748.04
07:52:36|1747.92
07:52:37|1747.92
07:52:38|1747.92
07:52:39|1747.91
07:52:40|1747.88
07:52:41|1747.88
07:52:42|1747.87
07:52:43|1747.88
07:52:44|1747.88
07:52:45|1747.87
07:52:46|1747.87
07:52:47|1747.88
07:52:48|1747.71
07:52:49|1747.72
07:52:50|1747.72
07:52:51|1747.72
07:52:52|1747.71
07:52:53|1747.72
07:52:54|1747.71
07:52:55|1747.71
07:52:56|1747.72
07:52:57|1747.72
07:52:58|1747.71
07:52:59|1747.71
07:53:00|1747.71
07:53:01|1747.71
07:53:02|1747.55
07:53:03|1747.55
07:53:04|1747.55
07:53:05|1747.55
07:53:06|1747.56
07:53:07|1747.55
07:53:08|1747.55
07:53:09|1747.55
07:53:10|1747.55
07:53:11|1747.56
07:53:12|1747.55
07:53:13|1747.55
07:53:14|1747.55
07:53:15|1747.55
07:53:16|1747.56
07:53:17|1747.55
07:53:18|1747.55
07:53:19|1747.55
07:53:20|1747.56
07:53:21|1747.56
07:53:23|1747.56
07:53:23|1747.56
07:53:24|1747.56
07:53:26|1747.55
07:53:27|1747.64
07:53:28|1747.64
07:53:29|1747.64
07:53:30|1747.64
07:53:31|1747.64
07:53:32|1748.
07:53:33|1748.01
07:53:34|1748.02
07:53:35|1748.01
07:53:36|1748.01
07:53:37|1748.02
07:53:38|1748.02
07:53:39|1748.02
07:53:40|1748.02
07:53:41|1748.02
07:53:42|1748.25
07:53:43|1748.24
07:53:44|1748.24
07:53:45|1748.24
07:53:46|1748.24
07:53:47|1748.24
07:53:48|1748.25
07:53:49|1748.25
07:53:50|1748.24
07:53:51|1748.24
07:53:52|1748.25
07:53:53|1748.24
07:53:54|1748.24
07:53:55|1748.24
07:53:56|1748.25
07:53:57|1748.24
07:53:58|1748.35
07:53:59|1748.35
07:54:00|1748.35
07:54:01|1748.36
07:54:02|1748.36
07:54:03|1748.35
07:54:04|1748.58
07:54:05|1748.58
07:54:06|1748.58
07:54:07|1748.58
07:54:08|1748.57
07:54:09|1748.58
07:54:10|1748.57
07:54:11|1748.58
07:54:12|1748.57
07:54:13|1748.57
07:54:14|1748.68
07:54:15|1748.69
07:54:16|1748.69
07:54:17|1748.69
07:54:18|1748.68
07:54:19|1748.69
07:54:20|1748.69
07:54:21|1748.69
07:54:22|1748.69
07:54:24|1748.69
07:54:24|1748.69
07:54:26|1748.69
07:54:27|1748.68
07:54:27|1748.69
07:54:29|1748.68
07:54:30|1748.69
07:54:31|1748.69
07:54:32|1748.69
07:54:33|1748.69
07:54:34|1748.68
07:54:35|1748.69
07:54:36|1748.73
07:54:37|1748.74
07:54:38|1748.73
07:54:39|1748.73
07:54:40|1748.73
07:54:41|1748.73
07:54:42|1748.73
07:54:43|1748.74
07:54:44|1748.74
07:54:45|1748.73
07:54:46|1748.73
07:54:47|1748.73
07:54:48|1748.73
07:54:49|1748.73
07:54:51|1748.73
07:54:51|1748.74
07:54:52|1748.74
07:54:53|1748.73
07:54:54|1748.82
07:54:55|1748.82
07:54:56|1748.82
07:54:57|1748.99
07:54:58|1749.
07:54:59|1749.05
07:55:00|1749.05
07:55:01|1749.05
07:55:02|1749.05
07:55:03|1749.05
07:55:04|1749.05
07:55:05|1749.11
07:55:06|1749.19
07:55:07|1749.2
07:55:08|1749.2
07:55:09|1749.21
07:55:10|1749.29
07:55:11|1749.3
07:55:12|1749.3
07:55:13|1749.3
07:55:14|1749.3
07:55:15|1749.3
07:55:16|1749.29
07:55:17|1749.29
07:55:18|1749.29
07:55:19|1749.3
07:55:20|1749.29
07:55:21|1749.3
07:55:22|1749.3
07:55:24|1749.29
07:55:25|1749.29
07:55:26|1749.29
07:55:27|1749.3
07:55:28|1749.3
07:55:29|1749.3
07:55:30|1749.3
07:55:31|1749.38
07:55:32|1749.38
07:55:33|1749.38
07:55:34|1749.38
07:55:35|1749.38
07:55:36|1749.38
07:55:38|1749.38
07:55:39|1749.38
07:55:40|1749.38
07:55:41|1749.37
07:55:42|1749.37
07:55:43|1749.38
07:55:44|1749.38
07:55:45|1749.38
07:55:46|1749.38
07:55:47|1749.38
07:55:48|1749.38
07:55:49|1749.38
07:55:50|1749.55
07:55:51|1749.55
07:55:52|1749.55
07:55:53|1749.55
07:55:54|1749.55
07:55:55|1749.54
07:55:56|1749.55
07:55:57|1749.55
07:55:58|1749.55
07:56:00|1749.55
07:56:00|1749.55
07:56:01|1749.55
07:56:02|1749.55
07:56:03|1749.54
07:56:04|1749.55
07:56:05|1749.54
07:56:06|1749.7
07:56:07|1749.76
07:56:08|1749.82
07:56:09|1749.85
07:56:10|1749.86
07:56:11|1749.86
07:56:12|1749.86
07:56:13|1749.86
07:56:14|1749.86
07:56:15|1750.07
07:56:16|1750.06
07:56:17|1749.89
07:56:18|1749.89
07:56:19|1749.89
07:56:20|1749.89
07:56:21|1750.09
07:56:22|1750.09
07:56:23|1750.1
07:56:25|1750.1
07:56:26|1750.37
07:56:27|1750.37
07:56:28|1750.37
07:56:29|1750.38
07:56:30|1750.38
07:56:31|1750.38
07:56:32|1750.38
07:56:33|1750.37
07:56:34|1750.37
07:56:35|1750.37
07:56:36|1750.38
07:56:37|1750.37
07:56:38|1750.37
07:56:39|1750.37
07:56:40|1750.37
07:56:41|1750.37
07:56:42|1750.37
07:56:43|1750.38
07:56:44|1750.38
07:56:45|1750.38
07:56:46|1750.38
07:56:47|1750.42
07:56:48|1750.5
07:56:49|1750.51
07:56:50|1750.51
07:56:51|1750.51
07:56:52|1750.51
07:56:53|1750.51
07:56:54|1750.51
07:56:55|1750.51
07:56:56|1750.51
07:56:58|1750.51
07:56:58|1750.72
07:56:59|1750.72
07:57:00|1750.73
07:57:02|1750.73
07:57:02|1750.73
07:57:03|1750.72
07:57:04|1750.72
07:57:05|1750.72
07:57:06|1750.81
07:57:08|1750.8
07:57:08|1750.8
07:57:09|1750.8
07:57:10|1750.81
07:57:11|1750.81
07:57:12|1750.81
07:57:13|1750.81
07:57:14|1750.81
07:57:15|1750.81
07:57:16|1750.81
07:57:17|1750.81
07:57:18|1750.81
07:57:19|1751.
07:57:20|1750.99
07:57:21|1751.
07:57:22|1750.99
07:57:23|1751.
07:57:24|1751.
07:57:26|1751.
07:57:27|1751.
07:57:28|1751.
07:57:30|1750.99
07:57:31|1751.
07:57:32|1751.
07:57:32|1750.99
07:57:34|1750.99
07:57:35|1750.82
07:57:36|1750.81
07:57:36|1750.82
07:57:38|1750.82
07:57:39|1750.82
07:57:39|1750.81
07:57:41|1750.66
07:57:42|1750.67
07:57:43|1750.67
07:57:44|1750.66
07:57:44|1750.67
07:57:45|1750.67
07:57:46|1750.66
07:57:47|1750.66
07:57:48|1750.66
07:57:49|1750.66
07:57:50|1750.66
07:57:52|1750.67
07:57:52|1750.67
07:57:53|1750.99
07:57:54|1751.
07:57:56|1750.99
07:57:56|1750.99
07:57:57|1751.
07:57:59|1750.65
07:58:00|1750.65
07:58:01|1750.51
07:58:01|1750.51
07:58:02|1750.39
07:58:03|1750.4
07:58:04|1750.4
07:58:05|1750.4
07:58:06|1750.4
07:58:08|1750.4
07:58:08|1750.4
07:58:09|1750.4
07:58:10|1750.39
07:58:11|1750.65
07:58:13|1750.65
07:58:13|1750.65
07:58:15|1750.65
07:58:15|1750.65
07:58:17|1750.65
07:58:18|1750.65
07:58:18|1750.64
07:58:19|1750.64
07:58:21|1750.65
07:58:22|1750.65
07:58:22|1750.65
07:58:24|1750.65
07:58:25|1750.64
07:58:25|1750.65
07:58:27|1750.65
07:58:28|1750.64
07:58:29|1750.65
07:58:30|1750.65
07:58:31|1750.65
07:58:32|1750.45
07:58:33|1750.45
07:58:34|1750.44
07:58:35|1750.45
07:58:36|1750.45
07:58:37|1750.44
07:58:38|1750.42
07:58:39|1750.43
07:58:40|1750.42
07:58:41|1750.43
07:58:42|1750.64
07:58:43|1750.64
07:58:44|1750.65
07:58:45|1750.64
07:58:46|1750.84
07:58:47|1750.84
07:58:48|1750.84
07:58:49|1750.85
07:58:50|1750.85
07:58:51|1750.85
07:58:52|1750.85
07:58:53|1750.85
07:58:54|1750.85
07:58:55|1750.85
07:58:56|1750.85
07:58:57|1750.84
07:58:58|1750.84
07:58:59|1750.85
07:59:00|1750.84
07:59:01|1750.85
07:59:02|1750.87
07:59:03|1750.86
07:59:04|1750.87
07:59:05|1750.86
07:59:06|1750.86
07:59:07|1750.86
07:59:08|1750.87
07:59:09|1750.87
07:59:10|1750.86
07:59:11|1750.86
07:59:12|1750.87
07:59:13|1750.63
07:59:14|1750.64
07:59:15|1750.64
07:59:16|1750.64
07:59:17|1750.64
07:59:18|1750.64
07:59:19|1750.64
07:59:20|1750.63
07:59:21|1750.63
07:59:22|1750.63
07:59:23|1750.63
07:59:24|1750.64
07:59:25|1750.63
07:59:26|1750.63
07:59:27|1750.63
07:59:28|1750.64
07:59:29|1750.63
07:59:31|1750.64
07:59:32|1750.65
07:59:32|1750.65
07:59:34|1750.65
07:59:35|1750.65
07:59:36|1750.65
07:59:37|1750.68
07:59:38|1750.67
07:59:39|1750.68
07:59:40|1750.68
07:59:41|1750.8
07:59:42|1750.8
07:59:43|1750.81
07:59:44|1750.82
07:59:45|1750.84
07:59:46|1750.83
07:59:47|1750.84
07:59:48|1750.83
07:59:49|1750.84
07:59:50|1750.83
07:59:51|1750.84
07:59:52|1750.84
07:59:53|1750.83
07:59:54|1750.83
07:59:55|1750.83
07:59:56|1750.84
07:59:57|1750.84
07:59:58|1750.83
07:59:59|1750.83
08:00:00|1750.83
08:00:01|1750.83
08:00:02|1750.83
08:00:03|1750.87
08:00:04|1751.15
08:00:05|1751.15
08:00:06|1751.16
08:00:07|1751.33
08:00:08|1751.45
08:00:09|1751.46
08:00:10|1751.45
08:00:11|1751.45
08:00:12|1751.45
08:00:13|1751.49
08:00:14|1751.5
08:00:15|1751.5
08:00:16|1751.49
08:00:17|1751.5
08:00:18|1751.49
08:00:19|1751.49
08:00:20|1751.5
08:00:21|1751.5
08:00:22|1751.38
08:00:23|1751.37
08:00:24|1751.37
08:00:25|1751.32
08:00:26|1751.32
08:00:27|1751.33
08:00:28|1751.32
08:00:30|1751.15
08:00:30|1751.15
08:00:32|1751.14
08:00:32|1751.15
08:00:34|1751.14
08:00:34|1751.14
08:00:35|1751.15
08:00:37|1751.15
08:00:37|1751.15
08:00:39|1751.16
08:00:40|1751.17
08:00:41|1751.37
08:00:42|1751.36
08:00:43|1751.37
08:00:44|1751.49
08:00:44|1751.49
08:00:45|1751.62
08:00:47|1751.74
08:00:48|1751.75
08:00:49|1751.75
08:00:50|1751.85
08:00:52|1751.86
08:00:52|1751.79
08:00:53|1751.78
08:00:54|1751.79
08:00:55|1751.79
08:00:56|1751.79
08:00:57|1751.79
08:00:58|1751.53
08:00:59|1751.39
08:01:00|1751.39
08:01:01|1751.39
08:01:02|1751.39
08:01:03|1751.38
08:01:04|1751.39
08:01:05|1751.39
08:01:06|1751.38
08:01:07|1751.39
08:01:08|1751.39
08:01:09|1751.39
08:01:10|1751.43
08:01:11|1751.46
08:01:12|1751.51
08:01:13|1751.51
08:01:14|1751.51
08:01:16|1751.78
08:01:16|1751.76
08:01:17|1751.76
08:01:18|1751.76
08:01:19|1751.76
08:01:20|1751.76
08:01:21|1751.76
08:01:22|1751.76
08:01:23|1751.76
08:01:24|1751.76
08:01:25|1751.85
08:01:26|1752.
08:01:27|1752.
08:01:28|1752.
08:01:30|1752.
08:01:31|1752.
08:01:32|1752.03
08:01:34|1752.04
08:01:35|1752.03
08:01:36|1752.04
08:01:36|1752.04
08:01:37|1752.04
08:01:39|1751.94
08:01:40|1751.95
08:01:41|1751.93
08:01:42|1751.71
08:01:43|1751.71
08:01:44|1751.71
08:01:44|1751.71
08:01:45|1751.71
08:01:47|1751.71
08:01:47|1751.79
08:01:48|1751.79
08:01:49|1751.8
08:01:51|1751.8
08:01:52|1752.
08:01:53|1752.24
08:01:54|1752.24
08:01:54|1752.25
08:01:55|1752.26
08:01:57|1752.25
08:01:57|1752.26
08:01:59|1752.32
08:02:00|1752.33
08:02:01|1752.33
08:02:02|1752.5
08:02:03|1752.58
08:02:03|1752.58
08:02:05|1752.57
08:02:05|1752.57
08:02:07|1752.26
08:02:07|1752.23
08:02:09|1751.88
08:02:10|1751.87
08:02:11|1751.87
08:02:11|1751.87
08:02:12|1752.16
08:02:14|1752.18
08:02:15|1752.19
08:02:15|1752.2
08:02:16|1752.2
08:02:18|1752.48
08:02:19|1752.43
08:02:20|1752.43
08:02:20|1752.43
08:02:22|1752.43
08:02:23|1752.43
08:02:24|1752.43
08:02:25|1752.43
08:02:25|1752.43
08:02:27|1752.42
08:02:28|1752.43
08:02:29|1752.43
08:02:30|1752.43
08:02:32|1752.54
08:02:32|1752.53
08:02:33|1752.54
08:02:34|1752.54
08:02:35|1752.54
08:02:36|1752.54
08:02:37|1752.54
08:02:38|1752.54
08:02:39|1752.53
08:02:40|1752.54
08:02:41|1752.54
08:02:42|1752.54
08:02:43|1752.54
08:02:44|1752.57
08:02:45|1752.57
08:02:46|1752.71
08:02:47|1752.89
08:02:48|1752.89
08:02:49|1752.89
08:02:50|1752.89
08:02:51|1752.89
08:02:52|1752.9
08:02:53|1752.89
08:02:54|1752.9
08:02:56|1752.9
08:02:57|1752.9
08:02:57|1752.9
08:02:58|1752.89
08:02:59|1752.9
08:03:01|1752.9
08:03:01|1752.9
08:03:02|1752.9
08:03:03|1752.89
08:03:05|1752.9
08:03:05|1752.9
08:03:06|1752.9
08:03:08|1752.9
08:03:08|1752.9
08:03:09|1752.9
08:03:10|1753.24
08:03:11|1753.29
08:03:12|1753.29
08:03:13|1753.29
08:03:15|1753.32
08:03:16|1753.32
08:03:17|1753.33
08:03:17|1753.33
08:03:18|1753.32
08:03:19|1753.32
08:03:21|1753.22
08:03:22|1753.15
08:03:22|1753.14
08:03:23|1753.15
08:03:24|1753.14
08:03:25|1753.14
08:03:27|1753.15
08:03:27|1753.15
08:03:28|1753.14
08:03:29|1753.15
08:03:30|1753.15
08:03:32|1753.16
08:03:33|1753.17
08:03:34|1753.17
08:03:36|1753.18
08:03:37|1753.32
08:03:38|1753.32
08:03:39|1753.31
08:03:39|1753.27
08:03:41|1753.28
08:03:42|1753.28
08:03:42|1753.28
08:03:43|1753.27
08:03:45|1753.28
08:03:45|1753.28
08:03:47|1753.28
08:03:48|1753.28
08:03:49|1753.27
08:03:50|1753.28
08:03:51|1753.31
08:03:52|1753.31
08:03:53|1753.32
08:03:54|1753.31
08:03:55|1753.32
08:03:56|1753.31
08:03:58|1753.31
08:03:58|1753.31
08:03:59|1753.07
08:04:00|1753.08
08:04:02|1753.07
08:04:03|1752.99
08:04:03|1752.98
08:04:04|1752.64
08:04:05|1752.64
08:04:06|1752.56
08:04:07|1752.56
08:04:09|1752.54
08:04:09|1752.34
08:04:10|1752.34
08:04:11|1752.33
08:04:13|1752.34
08:04:13|1752.33
08:04:14|1752.44
08:04:16|1752.44
08:04:17|1752.43
08:04:17|1752.43
08:04:18|1752.34
08:04:20|1752.33
08:04:20|1752.34
08:04:21|1752.34
08:04:22|1752.33
08:04:24|1752.34
08:04:24|1752.33
08:04:25|1752.34
08:04:26|1752.34
08:04:28|1752.33
08:04:28|1752.33
08:04:29|1752.34
08:04:31|1752.34
08:04:31|1752.54
08:04:33|1752.53
08:04:34|1752.53
08:04:35|1752.53
08:04:36|1752.72
08:04:37|1752.72
08:04:38|1752.72
08:04:39|1752.81
08:04:40|1752.81
08:04:41|1752.81
08:04:42|1752.8
08:04:43|1752.81
08:04:44|1752.9
08:04:45|1752.9
08:04:46|1752.9
08:04:47|1752.9
08:04:48|1752.9
08:04:49|1752.89
08:04:50|1752.89
08:04:51|1752.81
08:04:52|1752.69
08:04:53|1752.59
08:04:54|1752.54
08:04:55|1752.39
08:04:56|1752.39
08:04:57|1752.39
08:04:58|1752.39
08:04:59|1752.38
08:05:00|1752.34
08:05:01|1752.34
08:05:02|1752.43
08:05:03|1752.43
08:05:04|1752.42
08:05:05|1752.42
08:05:06|1752.43
08:05:07|1752.42
08:05:08|1752.42
08:05:09|1752.42
08:05:10|1752.42
08:05:11|1752.42
08:05:12|1752.43
08:05:13|1752.42
08:05:14|1752.33
08:05:15|1752.34
08:05:16|1752.33
08:05:17|1752.33
08:05:18|1752.33
08:05:19|1752.16
08:05:20|1752.17
08:05:21|1752.16
08:05:22|1751.68
08:05:23|1751.59
08:05:24|1751.59
08:05:25|1751.59
08:05:26|1751.6
08:05:27|1751.92
08:05:28|1751.92
08:05:29|1751.93
08:05:30|1751.93
08:05:31|1751.93
08:05:32|1751.92
08:05:33|1751.93
08:05:34|1751.94
08:05:35|1751.94
08:05:37|1751.93
08:05:37|1751.93
08:05:38|1751.93
08:05:39|1751.94
08:05:40|1751.94
08:05:41|1751.93
08:05:43|1751.94
08:05:44|1752.22
08:05:45|1752.22
08:05:46|1752.22
08:05:46|1752.22
08:05:48|1752.22
08:05:48|1752.23
08:05:50|1752.22
08:05:51|1752.23
08:05:51|1752.23
08:05:53|1752.43
08:05:54|1752.54
08:05:55|1752.53
08:05:56|1752.54
08:05:56|1752.8
08:05:58|1752.81
08:05:59|1752.81
08:06:00|1752.81
08:06:01|1752.81
08:06:02|1752.81
08:06:04|1752.8
08:06:04|1752.8
08:06:05|1752.8
08:06:06|1752.8
08:06:07|1752.81
08:06:08|1752.8
08:06:09|1752.67
08:06:10|1752.66
08:06:11|1752.67
08:06:12|1752.67
08:06:13|1752.66
08:06:14|1753.18
08:06:15|1753.18
08:06:16|1753.1
08:06:17|1753.09
08:06:18|1753.09
08:06:19|1753.09
08:06:20|1753.09
08:06:21|1753.09
08:06:22|1753.1
08:06:23|1753.1
08:06:24|1753.1
08:06:25|1753.1
08:06:26|1753.17
08:06:27|1753.17
08:06:29|1753.17
08:06:29|1753.16
08:06:31|1753.17
08:06:32|1753.17
08:06:32|1753.17
08:06:33|1753.16
08:06:35|1753.17
08:06:36|1753.16
08:06:37|1752.74
08:06:38|1752.72
08:06:38|1752.73
08:06:40|1752.73
08:06:41|1752.72
08:06:42|1752.72
08:06:43|1752.63
08:06:44|1752.63
08:06:45|1752.63
08:06:46|1752.64
08:06:47|1752.63
08:06:48|1752.63
08:06:50|1752.63
08:06:50|1752.64
08:06:51|1752.64
08:06:52|1752.64
08:06:53|1752.64
08:06:54|1752.64
08:06:55|1752.63
08:06:56|1752.64
08:06:57|1752.63
08:06:58|1752.64
08:06:59|1752.63
08:07:00|1752.63
08:07:01|1752.85
08:07:02|1752.85
08:07:03|1752.85
08:07:04|1752.86
08:07:05|1752.86
08:07:06|1752.86
08:07:07|1752.86
08:07:08|1752.86
08:07:09|1752.86
08:07:10|1752.86
08:07:11|1752.86
08:07:12|1752.86
08:07:13|1752.86
08:07:14|1752.86
08:07:15|1752.86
08:07:16|1752.86
08:07:17|1752.86
08:07:18|1752.86
08:07:19|1752.86
08:07:20|1752.86
08:07:21|1752.86
08:07:22|1752.94
08:07:23|1752.95
08:07:24|1752.96
08:07:25|1753.01
08:07:26|1753.05
08:07:27|1753.06
08:07:28|1753.06
08:07:29|1753.06
08:07:30|1753.06
08:07:31|1753.09
08:07:32|1753.21
08:07:33|1753.22
08:07:34|1753.22
08:07:35|1753.22
08:07:37|1753.21
08:07:38|1753.22
08:07:39|1753.22
08:07:40|1753.21
08:07:42|1753.21
08:07:42|1753.21
08:07:43|1753.22
08:07:44|1753.22
08:07:45|1753.22
08:07:46|1753.22
08:07:47|1753.22
08:07:48|1753.22
08:07:49|1753.21
08:07:50|1753.22
08:07:51|1753.27
08:07:52|1753.28
08:07:53|1753.28
08:07:54|1753.27
08:07:55|1753.27
08:07:56|1753.28
08:07:57|1753.29
08:07:58|1753.29
08:07:59|1753.29
08:08:00|1753.29
08:08:01|1753.29
08:08:02|1753.29
08:08:03|1753.29
08:08:04|1753.29
08:08:05|1753.29
08:08:06|1753.29
08:08:07|1753.29
08:08:08|1753.29
08:08:09|1753.29
08:08:10|1753.28
08:08:11|1753.3
08:08:12|1753.3
08:08:13|1753.36
08:08:14|1753.5
08:08:15|1753.49
08:08:16|1753.49
08:08:17|1753.49
08:08:18|1753.49
08:08:19|1753.49
08:08:20|1753.49
08:08:21|1753.49
08:08:22|1753.49
08:08:23|1753.49
08:08:24|1753.49
08:08:25|1753.48
08:08:26|1753.42
08:08:27|1753.02
08:08:28|1753.03
08:08:29|1753.03
08:08:30|1753.02
08:08:31|1753.02
08:08:32|1753.02
08:08:33|1753.02
08:08:34|1753.02
08:08:35|1753.02
08:08:37|1753.02
08:08:38|1753.01
08:08:39|1753.02
08:08:40|1753.02
08:08:41|1753.02
08:08:42|1753.02
08:08:43|1753.02
08:08:44|1753.02
08:08:45|1753.02
08:08:46|1753.3
08:08:47|1753.32
08:08:48|1753.45
08:08:49|1753.46
08:08:50|1753.46
08:08:51|1753.46
08:08:52|1753.51
08:08:53|1753.5
08:08:54|1753.5
08:08:55|1753.53
08:08:56|1753.99
08:08:57|1754.4
08:08:59|1754.97
08:08:59|1754.97
08:09:00|1754.75
08:09:01|1754.99
08:09:02|1754.99
08:09:03|1754.99
08:09:04|1754.99
08:09:05|1755.
08:09:06|1754.99
08:09:07|1754.99
08:09:08|1754.99
08:09:09|1754.99
08:09:10|1754.59
08:09:11|1754.58
08:09:12|1754.58
08:09:13|1754.43
08:09:14|1754.43
08:09:15|1754.42
08:09:16|1754.42
08:09:17|1754.43
08:09:18|1754.42
08:09:19|1754.42
08:09:20|1754.43
08:09:21|1754.42
08:09:22|1754.43
08:09:23|1754.43
08:09:24|1754.43
08:09:25|1754.43
08:09:26|1754.56
08:09:27|1754.65
08:09:28|1754.65
08:09:29|1754.65
08:09:30|1754.65
08:09:31|1754.75
08:09:32|1754.75
08:09:33|1754.76
08:09:34|1754.76
08:09:35|1754.77
08:09:36|1754.77
08:09:37|1754.76
08:09:39|1754.82
08:09:40|1754.82
08:09:41|1754.81
08:09:42|1754.82
08:09:43|1754.81
08:09:44|1754.81
08:09:45|1754.82
08:09:47|1754.82
08:09:47|1754.82
08:09:48|1754.82
08:09:49|1754.82
08:09:50|1754.82
08:09:51|1754.82
08:09:52|1754.82
08:09:53|1754.82
08:09:54|1754.81
08:09:55|1754.81
08:09:57|1754.81
08:09:58|1754.81
08:09:59|1754.81
08:09:59|1754.81
08:10:00|1754.81
08:10:01|1754.82
08:10:02|1754.81
08:10:03|1754.81
08:10:04|1754.82
08:10:06|1754.81
08:10:07|1754.82
08:10:07|1754.81
08:10:09|1754.82
08:10:10|1754.81
08:10:11|1754.82
08:10:12|1754.81
08:10:13|1754.81
08:10:14|1754.8
08:10:15|1754.8
08:10:16|1754.8
08:10:17|1754.79
08:10:18|1755.
08:10:19|1754.99
08:10:20|1754.56
08:10:21|1754.44
08:10:22|1754.43
08:10:23|1754.44
08:10:24|1754.73
08:10:25|1754.81
08:10:26|1754.82
08:10:27|1754.82
08:10:28|1754.82
08:10:29|1754.91
08:10:30|1754.9
08:10:32|1754.91
08:10:32|1754.91
08:10:33|1754.91
08:10:34|1754.91
08:10:35|1754.9
08:10:36|1754.9
08:10:38|1754.91
08:10:39|1754.9
08:10:40|1754.9
08:10:41|1754.9
08:10:42|1754.9
08:10:43|1754.9
08:10:44|1754.9
08:10:45|1754.91
08:10:46|1754.9
08:10:47|1754.66
08:10:48|1754.46
08:10:49|1754.46
08:10:50|1754.47
08:10:51|1754.87
08:10:52|1754.88
08:10:53|1754.88
08:10:54|1754.87
08:10:55|1754.92
08:10:56|1754.99
08:10:57|1755.
08:10:58|1755.
08:10:59|1755.
08:11:00|1754.99
08:11:01|1755.
08:11:02|1755.
08:11:03|1754.99
08:11:04|1754.99
08:11:05|1755.
08:11:06|1755.
08:11:07|1755.26
08:11:08|1755.07
08:11:09|1755.07
08:11:10|1754.99
08:11:11|1754.99
08:11:12|1754.99
08:11:13|1755.
08:11:14|1754.9
08:11:15|1754.89
08:11:16|1754.9
08:11:17|1754.9
08:11:18|1754.9
08:11:19|1754.9
08:11:20|1754.94
08:11:21|1755.03
08:11:22|1755.03
08:11:23|1755.04
08:11:24|1755.03
08:11:25|1755.14
08:11:26|1755.2
08:11:27|1755.32
08:11:28|1756.15
08:11:29|1756.36
08:11:30|1755.79
08:11:31|1755.97
08:11:32|1756.35
08:11:33|1755.53
08:11:34|1755.44
08:11:35|1754.89
08:11:36|1754.58
08:11:37|1754.89
08:11:38|1755.02
08:11:39|1755.11
08:11:41|1755.11
08:11:41|1755.12
08:11:43|1755.12
08:11:44|1755.11
08:11:45|1754.94
08:11:46|1754.94
08:11:46|1755.13
08:11:48|1754.58
08:11:49|1754.59
08:11:50|1754.59
08:11:50|1754.58
08:11:52|1754.58
08:11:53|1754.59
08:11:54|1754.82
08:11:55|1754.82
08:11:55|1754.82
08:11:57|1754.82
08:11:57|1754.82
08:11:59|1755.13
08:12:00|1755.06
08:12:01|1755.06
08:12:01|1755.07
08:12:02|1755.06
08:12:04|1755.07
08:12:05|1755.07
08:12:06|1755.06
08:12:07|1755.06
08:12:08|1754.83
08:12:09|1754.4
08:12:10|1754.24
08:12:11|1754.24
08:12:12|1754.24
08:12:13|1754.24
08:12:14|1754.24
08:12:15|1753.66
08:12:16|1753.5
08:12:17|1753.29
08:12:18|1752.98
08:12:19|1753.11
08:12:20|1753.11
08:12:21|1753.11
08:12:22|1753.1
08:12:23|1753.35
08:12:24|1753.35
08:12:25|1753.47
08:12:26|1753.47
08:12:27|1753.39
08:12:28|1753.38
08:12:29|1753.02
08:12:30|1753.02
08:12:31|1753.02
08:12:32|1753.01
08:12:33|1752.99
08:12:34|1752.98
08:12:35|1752.69
08:12:36|1752.68
08:12:37|1752.69
08:12:38|1752.68
08:12:39|1752.54
08:12:40|1752.54
08:12:41|1752.54
08:12:43|1752.47
08:12:43|1752.46
08:12:45|1752.47
08:12:46|1752.47
08:12:47|1752.47
08:12:48|1752.47
08:12:49|1752.47
08:12:50|1752.47
08:12:51|1752.47
08:12:52|1752.46
08:12:53|1752.46
08:12:54|1752.47
08:12:55|1752.47
08:12:56|1752.46
08:12:57|1752.46
08:12:58|1752.46
08:12:59|1752.47
08:13:00|1752.46
08:13:01|1752.47
08:13:02|1752.47
08:13:03|1752.47
08:13:04|1752.47
08:13:05|1752.47
08:13:06|1752.47
08:13:07|1752.46
08:13:08|1752.46
08:13:09|1752.46
08:13:10|1752.47
08:13:11|1752.46
08:13:12|1752.47
08:13:13|1752.47
08:13:14|1752.47
08:13:15|1752.47
08:13:16|1752.47
08:13:17|1752.47
08:13:18|1752.47
08:13:20|1752.47
08:13:20|1752.66
08:13:21|1752.67
08:13:22|1752.67
08:13:23|1752.67
08:13:24|1752.67
08:13:25|1752.67
08:13:26|1752.67
08:13:27|1752.66
08:13:28|1752.67
08:13:29|1752.67
08:13:30|1752.67
08:13:31|1752.67
08:13:32|1752.67
08:13:33|1752.59
08:13:34|1752.59
08:13:35|1752.59
08:13:36|1752.59
08:13:37|1752.59
08:13:38|1752.59
08:13:39|1752.59
08:13:40|1752.59
08:13:42|1752.59
08:13:43|1752.59
08:13:44|1752.59
08:13:46|1752.23
08:13:47|1752.07
08:13:48|1752.07
08:13:48|1751.94
08:13:49|1751.95
08:13:50|1751.95
08:13:51|1751.87
08:13:53|1751.86
08:13:53|1751.87
08:13:55|1751.87
08:13:55|1751.86
08:13:57|1751.87
08:13:58|1751.87
08:13:59|1751.86
08:14:00|1751.86
08:14:01|1751.87
08:14:02|1751.82
08:14:02|1751.82
08:14:03|1751.82
08:14:05|1751.82
08:14:06|1751.82
08:14:07|1751.82
08:14:08|1751.82
08:14:09|1751.82
08:14:10|1751.82
08:14:11|1751.82
08:14:12|1751.82
08:14:13|1751.82
08:14:14|1751.82
08:14:15|1751.82
08:14:16|1752.26
08:14:17|1752.33
08:14:18|1752.38
08:14:19|1752.38
08:14:20|1752.38
08:14:21|1752.38
08:14:22|1752.2
08:14:23|1752.13
08:14:24|1752.13
08:14:25|1751.89
08:14:26|1751.9
08:14:27|1751.9
08:14:28|1751.9
08:14:29|1751.9
08:14:30|1752.
08:14:31|1752.
08:14:32|1752.
08:14:33|1752.17
08:14:34|1752.16
08:14:35|1752.16
08:14:36|1752.17
08:14:37|1752.17
08:14:38|1752.17
08:14:39|1752.17
08:14:40|1752.16
08:14:41|1752.17
08:14:43|1752.17
08:14:44|1752.16
08:14:45|1752.16
08:14:46|1752.16
08:14:47|1752.16
08:14:48|1752.17
08:14:49|1752.16
08:14:50|1752.16
08:14:51|1752.17
08:14:52|1752.17
08:14:52|1752.17
08:14:54|1752.17
08:14:55|1752.
08:14:55|1751.82
08:14:56|1751.82
08:14:58|1751.83
08:14:59|1751.83
08:15:00|1751.82
08:15:01|1751.82
08:15:02|1751.83
08:15:03|1751.82
08:15:04|1751.82
08:15:05|1751.83
08:15:06|1751.82
08:15:07|1751.83
08:15:08|1751.82
08:15:09|1751.69
08:15:10|1751.69
08:15:11|1751.69
08:15:12|1751.68
08:15:13|1751.68
08:15:14|1751.46
08:15:15|1751.51
08:15:16|1751.52
08:15:17|1751.54
08:15:18|1751.65
08:15:19|1751.64
08:15:20|1751.64
08:15:21|1751.64
08:15:22|1751.64
08:15:23|1751.64
08:15:24|1751.74
08:15:25|1752.02
08:15:26|1752.02
08:15:27|1752.02
08:15:28|1752.02
08:15:29|1751.95
08:15:30|1751.94
08:15:31|1751.95
08:15:32|1752.12
08:15:33|1752.13
08:15:34|1752.13
08:15:35|1752.12
08:15:36|1752.13
08:15:38|1752.46
08:15:38|1752.46
08:15:39|1752.47
08:15:40|1752.46
08:15:41|1752.46
08:15:42|1752.47
08:15:44|1752.46
08:15:45|1752.47
08:15:46|1752.69
08:15:47|1752.69
08:15:48|1752.51
08:15:49|1752.51
08:15:50|1752.51
08:15:51|1752.29
08:15:52|1752.3
08:15:53|1752.3
08:15:55|1752.3
08:15:55|1752.3
08:15:56|1752.3
08:15:58|1752.39
08:15:59|1752.38
08:16:00|1752.39
08:16:01|1752.39
08:16:02|1752.39
08:16:03|1752.39
08:16:04|1752.38
08:16:04|1752.39
08:16:06|1752.39
08:16:07|1752.39
08:16:07|1752.43
08:16:09|1752.46
08:16:10|1752.45
08:16:11|1752.46
08:16:12|1752.46
08:16:13|1752.48
08:16:14|1752.49
08:16:15|1752.5
08:16:16|1752.45
08:16:17|1752.43
08:16:18|1752.39
08:16:19|1752.18
08:16:20|1752.18
08:16:21|1752.18
08:16:22|1752.17
08:16:23|1752.17
08:16:24|1751.97
08:16:25|1751.97
08:16:26|1751.79
08:16:27|1751.79
08:16:28|1751.79
08:16:29|1751.7
08:16:30|1751.69
08:16:31|1751.47
08:16:32|1751.48
08:16:33|1751.48
08:16:34|1751.48
08:16:35|1751.48
08:16:36|1751.48
08:16:37|1751.48
08:16:38|1751.81
08:16:39|1751.81
08:16:40|1751.81
08:16:41|1751.81
08:16:42|1751.81
08:16:43|1751.8
08:16:44|1751.89
08:16:46|1751.9
08:16:46|1751.9
08:16:48|1751.9
08:16:49|1751.74
08:16:50|1751.48
08:16:51|1751.48
08:16:52|1751.47
08:16:53|1751.47
08:16:54|1751.47
08:16:56|1751.27
08:16:56|1750.97
08:16:57|1750.91
08:16:58|1750.91
08:16:59|1750.91
08:17:00|1750.9
08:17:01|1750.9
08:17:02|1750.91
08:17:03|1750.91
08:17:04|1750.9
08:17:05|1750.9
08:17:06|1750.9
08:17:07|1750.68
08:17:08|1750.68
08:17:10|1750.68
08:17:10|1750.68
08:17:11|1750.67
08:17:12|1750.67
08:17:14|1750.67
08:17:14|1750.68
08:17:16|1750.68
08:17:16|1750.67
08:17:18|1750.66
08:17:19|1750.67
08:17:20|1750.45
08:17:21|1750.37
08:17:22|1750.29
08:17:23|1750.28
08:17:24|1750.14
08:17:25|1750.13
08:17:26|1750.13
08:17:27|1750.13
08:17:28|1750.14
08:17:29|1750.13
08:17:30|1750.05
08:17:31|1750.06
08:17:32|1750.06
08:17:33|1750.06
08:17:34|1750.06
08:17:35|1750.
08:17:36|1750.
08:17:37|1750.01
08:17:38|1750.
08:17:39|1750.01
08:17:40|1750.01
08:17:41|1750.01
08:17:42|1750.
08:17:43|1750.
08:17:44|1750.01
08:17:45|1750.18
08:17:46|1750.29
08:17:48|1750.3
08:17:49|1750.3
08:17:50|1750.3
08:17:50|1750.29
08:17:52|1750.3
08:17:52|1750.29
08:17:54|1750.29
08:17:55|1750.29
08:17:56|1750.29
08:17:57|1750.3
08:17:58|1750.3
08:17:59|1750.29
08:18:00|1750.29
08:18:01|1750.29
08:18:02|1750.3
08:18:03|1750.3
08:18:04|1750.29
08:18:05|1750.29
08:18:06|1750.24
08:18:07|1750.09
08:18:08|1750.09
08:18:09|1750.08
08:18:10|1750.08
08:18:11|1750.08
08:18:12|1750.09
08:18:13|1750.09
08:18:14|1750.09
08:18:15|1750.09
08:18:17|1750.09
08:18:18|1750.09
08:18:18|1750.08
08:18:19|1750.08
08:18:21|1750.09
08:18:21|1750.08
08:18:22|1750.5
08:18:23|1750.49
08:18:25|1750.19
08:18:26|1750.19
08:18:27|1750.2
08:18:27|1750.2
08:18:28|1750.2
08:18:29|1750.19
08:18:31|1750.2
08:18:31|1750.28
08:18:32|1750.28
08:18:33|1750.33
08:18:34|1750.33
08:18:35|1750.33
08:18:36|1750.33
08:18:37|1750.34
08:18:38|1750.25
08:18:39|1750.25
08:18:41|1750.25
08:18:41|1750.24
08:18:42|1750.25
08:18:43|1750.25
08:18:44|1750.25
08:18:45|1750.4
08:18:47|1750.39
08:18:48|1750.39
08:18:49|1750.39
08:18:50|1750.39
08:18:51|1750.4
08:18:52|1750.4
08:18:53|1750.4
08:18:54|1750.39
08:18:55|1750.39
08:18:56|1750.4
08:18:57|1750.4
08:18:58|1750.39
08:18:59|1750.39
08:19:00|1750.39
08:19:01|1750.39
08:19:02|1750.4
08:19:03|1750.4
08:19:04|1750.39
08:19:05|1750.39
08:19:06|1750.39
08:19:07|1750.4
08:19:08|1750.39
08:19:09|1750.39
08:19:10|1750.39
08:19:11|1750.4
08:19:12|1750.39
08:19:13|1750.18
08:19:14|1750.27
08:19:15|1750.1
08:19:16|1750.11
08:19:17|1750.11
08:19:18|1750.11
08:19:19|1750.1
08:19:20|1750.1
08:19:21|1750.1
08:19:22|1750.1
08:19:23|1750.11
08:19:24|1750.1
08:19:25|1750.1
08:19:26|1750.1
08:19:27|1750.1
08:19:28|1750.1
08:19:29|1750.1
08:19:30|1750.11
08:19:31|1750.11
08:19:32|1750.11
08:19:33|1750.11
08:19:34|1750.11
08:19:35|1750.11
08:19:36|1750.11
08:19:37|1750.11
08:19:38|1750.38
08:19:39|1750.37
08:19:40|1750.37
08:19:41|1750.38
08:19:42|1750.38
08:19:43|1750.38
08:19:44|1750.38
08:19:45|1750.38
08:19:46|1750.38
08:19:47|1750.37
08:19:49|1750.38
08:19:50|1750.37
08:19:51|1750.37
08:19:52|1750.37
08:19:53|1750.38
08:19:53|1750.37
08:19:55|1750.38
08:19:56|1750.38
08:19:57|1750.38
08:19:58|1750.38
08:19:59|1750.37
08:20:00|1750.37
08:20:01|1750.37
08:20:02|1750.38
08:20:03|1750.37
08:20:04|1750.37
08:20:04|1750.37
08:20:06|1750.37
08:20:07|1750.37
08:20:08|1750.37
08:20:09|1750.37
08:20:10|1750.58
08:20:11|1750.64
08:20:12|1750.64
08:20:13|1750.64
08:20:14|1750.64
08:20:15|1750.88
08:20:17|1750.88
08:20:17|1750.89
08:20:18|1750.89
08:20:19|1750.89
08:20:20|1750.89
08:20:21|1750.88
08:20:22|1750.89
08:20:23|1750.88
08:20:24|1750.88
08:20:25|1750.88
08:20:26|1750.88
08:20:27|1750.88
08:20:28|1750.89
08:20:29|1751.07
08:20:30|1751.08
08:20:31|1751.08
08:20:32|1751.08
08:20:33|1751.08
08:20:34|1751.09
08:20:35|1751.08
08:20:36|1751.07
08:20:37|1751.01
08:20:38|1751.01
08:20:39|1751.01
08:20:40|1751.
08:20:41|1751.01
08:20:42|1751.01
08:20:43|1751.01
08:20:44|1751.01
08:20:45|1751.
08:20:46|1751.01
08:20:47|1751.01
08:20:48|1751.01
08:20:50|1751.01
08:20:51|1751.16
08:20:52|1751.15
08:20:53|1751.15
08:20:54|1751.15
08:20:55|1751.16
08:20:57|1751.16
08:20:57|1751.15
08:20:58|1751.16
08:20:59|1751.16
08:21:00|1751.15
08:21:02|1751.16
08:21:03|1751.16
08:21:04|1751.16
08:21:04|1751.16
08:21:06|1751.15
08:21:06|1751.16
08:21:08|1751.08
08:21:09|1751.07
08:21:09|1751.07
08:21:11|1751.07
08:21:12|1750.88
08:21:13|1750.88
08:21:14|1750.84
08:21:15|1750.84
08:21:16|1750.83
08:21:17|1750.84
08:21:18|1750.84
08:21:18|1750.83
08:21:20|1750.83
08:21:21|1750.83
08:21:22|1750.84
08:21:23|1750.84
08:21:24|1750.84
08:21:25|1750.83
08:21:26|1751.04
08:21:26|1751.09
08:21:28|1751.13
08:21:29|1751.13
08:21:30|1751.13
08:21:31|1751.13
08:21:32|1751.14
08:21:33|1751.14
08:21:34|1751.13
08:21:35|1751.13
08:21:36|1751.14
08:21:36|1751.13
08:21:37|1751.14
08:21:38|1751.14
08:21:40|1751.16
08:21:41|1751.31
08:21:42|1751.31
08:21:42|1751.45
08:21:44|1751.45
08:21:45|1751.45
08:21:46|1751.46
08:21:47|1751.69
08:21:47|1751.85
08:21:49|1751.86
08:21:50|1751.85
08:21:51|1751.85
08:21:52|1751.86
08:21:53|1751.86
08:21:54|1751.86
08:21:55|1751.86
08:21:56|1751.86
08:21:57|1752.07
08:21:58|1752.07
08:21:59|1752.07
08:22:00|1752.07
08:22:01|1752.06
08:22:02|1752.07
08:22:03|1752.07
08:22:04|1752.07
08:22:05|1752.17
08:22:06|1752.18
08:22:08|1752.18
08:22:08|1752.18
08:22:09|1752.17
08:22:10|1752.17
08:22:11|1752.17
08:22:12|1752.17
08:22:13|1752.18
08:22:14|1752.18
08:22:15|1752.46
08:22:16|1752.46
08:22:17|1752.46
08:22:18|1752.46
08:22:19|1752.46
08:22:20|1752.47
08:22:21|1752.46
08:22:22|1752.47
08:22:23|1752.59
08:22:24|1753.28
08:22:25|1753.33
08:22:26|1753.33
08:22:27|1753.33
08:22:28|1753.32
08:22:29|1753.33
08:22:30|1753.33
08:22:31|1753.32
08:22:32|1753.33
08:22:33|1753.32
08:22:34|1753.33
08:22:35|1753.32
08:22:36|1753.33
08:22:37|1753.15
08:22:38|1753.16
08:22:39|1753.15
08:22:41|1753.15
08:22:41|1753.16
08:22:42|1753.15
08:22:43|1753.16
08:22:44|1753.16
08:22:45|1753.16
08:22:46|1753.16
08:22:48|1753.15
08:22:49|1753.15
08:22:49|1753.16
08:22:51|1753.15
08:22:52|1752.88
08:22:53|1752.88
08:22:55|1752.87
08:22:56|1752.88
08:22:56|1752.88
08:22:57|1752.47
08:22:58|1752.35
08:22:59|1752.35
08:23:00|1752.35
08:23:01|1752.34
08:23:02|1752.35
08:23:03|1752.35
08:23:04|1752.35
08:23:05|1752.35
08:23:06|1752.16
08:23:07|1752.16
08:23:08|1752.16
08:23:09|1752.15
08:23:10|1752.15
08:23:11|1752.16
08:23:12|1752.15
08:23:13|1752.15
08:23:15|1751.83
08:23:16|1751.71
08:23:17|1751.66
08:23:18|1751.65
08:23:18|1751.65
08:23:19|1751.32
08:23:20|1751.33
08:23:21|1751.34
08:23:22|1751.34
08:23:24|1751.34
08:23:25|1751.34
08:23:25|1751.34
08:23:27|1751.33
08:23:27|1751.33
08:23:28|1751.33
08:23:29|1751.34
08:23:30|1751.34
08:23:32|1751.34
08:23:32|1751.33
08:23:33|1751.33
08:23:34|1751.34
08:23:35|1751.33
08:23:36|1751.34
08:23:37|1751.32
08:23:38|1751.32
08:23:39|1751.32
08:23:41|1751.33
08:23:41|1751.31
08:23:42|1751.
08:23:43|1751.01
08:23:44|1751.
08:23:46|1751.
08:23:46|1751.
08:23:47|1751.01
08:23:48|1751.
08:23:50|1751.
08:23:51|1751.
08:23:52|1750.81
08:23:52|1750.8
08:23:54|1750.81
08:23:55|1750.81
08:23:56|1750.81
08:23:57|1750.81
08:23:58|1750.81
08:23:59|1750.81
08:24:00|1750.8
08:24:01|1750.81
08:24:02|1750.88
08:24:03|1750.88
08:24:05|1750.66
08:24:05|1750.66
08:24:06|1750.67
08:24:07|1750.66
08:24:08|1750.66
08:24:09|1750.45
08:24:10|1750.45
08:24:12|1750.45
08:24:12|1750.44
08:24:13|1750.44
08:24:14|1750.44
08:24:15|1750.45
08:24:17|1750.45
08:24:18|1750.45
08:24:19|1750.45
08:24:19|1750.45
08:24:21|1750.45
08:24:22|1750.45
08:24:23|1750.45
08:24:23|1750.44
08:24:24|1750.45
08:24:26|1750.45
08:24:26|1750.44
08:24:27|1750.44
08:24:28|1750.45
08:24:29|1750.45
08:24:30|1750.45
08:24:32|1750.45
08:24:32|1750.45
08:24:33|1750.45
08:24:34|1750.13
08:24:35|1750.13
08:24:37|1750.13
08:24:37|1750.13
08:24:39|1750.13
08:24:40|1750.12
08:24:40|1750.13
08:24:41|1750.13
08:24:43|1750.13
08:24:43|1750.12
08:24:44|1750.13
08:24:45|1750.13
08:24:46|1750.13
08:24:47|1750.12
08:24:48|1750.12
08:24:50|1750.12
08:24:50|1750.12
08:24:52|1750.12
08:24:53|1750.13
08:24:54|1750.13
08:24:56|1750.13
08:24:57|1750.13
08:24:58|1750.13
08:24:59|1750.
08:25:00|1750.01
08:25:01|1750.01
08:25:02|1750.01
08:25:02|1750.
08:25:03|1750.01
08:25:05|1749.87
08:25:06|1749.87
08:25:06|1749.87
08:25:08|1749.86
08:25:09|1749.87
08:25:10|1749.96
08:25:11|1749.98
08:25:11|1749.98
08:25:13|1749.98
08:25:14|1749.97
08:25:15|1749.97
08:25:15|1749.98
08:25:17|1749.97
08:25:18|1750.26
08:25:19|1750.28
08:25:20|1750.28
08:25:21|1750.28
08:25:22|1750.29
08:25:23|1750.29
08:25:24|1750.29
08:25:25|1750.29
08:25:25|1750.29
08:25:27|1750.29
08:25:28|1750.28
08:25:29|1750.28
08:25:29|1750.28
08:25:31|1750.29
08:25:31|1750.29
08:25:33|1750.45
08:25:34|1750.45
08:25:35|1750.44
08:25:36|1750.44
08:25:36|1750.45
08:25:38|1750.45
08:25:38|1750.45
08:25:40|1750.45
08:25:41|1750.44
08:25:41|1750.45
08:25:42|1750.45
08:25:44|1750.44
08:25:45|1750.45
08:25:46|1750.45
08:25:47|1750.44
08:25:47|1750.44
08:25:49|1750.44
08:25:50|1750.45
08:25:51|1750.44
08:25:51|1750.45
08:25:53|1750.45
08:25:54|1750.45
08:25:55|1750.45
08:25:56|1750.45
08:25:57|1750.44
08:25:58|1750.44
08:25:59|1750.44
08:26:00|1750.45
08:26:01|1750.44
08:26:02|1750.44
08:26:03|1750.45
08:26:04|1750.29
08:26:05|1750.29
08:26:06|1750.29
08:26:07|1750.29
08:26:08|1750.29
08:26:09|1750.29
08:26:10|1750.29
08:26:11|1750.28
08:26:12|1750.29
08:26:13|1750.29
08:26:14|1750.29
08:26:15|1750.29
08:26:16|1750.28
08:26:17|1750.29
08:26:18|1750.29
08:26:19|1750.29
08:26:20|1750.28
08:26:21|1750.28
08:26:22|1750.28
08:26:23|1750.2
08:26:24|1750.13
08:26:25|1750.13
08:26:26|1750.09
08:26:27|1750.
08:26:28|1750.
08:26:29|1750.
08:26:30|1750.01
08:26:31|1750.01
08:26:32|1750.01
08:26:33|1750.01
08:26:34|1750.01
08:26:35|1750.
08:26:36|1750.01
08:26:37|1750.
08:26:38|1750.01
08:26:39|1750.01
08:26:40|1750.
08:26:41|1750.
08:26:42|1750.01
08:26:43|1750.01
08:26:44|1750.01
08:26:45|1750.
08:26:46|1750.
08:26:47|1750.01
08:26:48|1750.01
08:26:49|1750.01
08:26:50|1750.01
08:26:51|1750.25
08:26:52|1750.42
08:26:53|1750.62
08:26:54|1750.61
08:26:56|1750.61
08:26:57|1750.91
08:26:58|1750.91
08:26:59|1750.91
08:27:00|1750.9
08:27:01|1750.9
08:27:02|1750.55
08:27:03|1750.52
08:27:04|1750.52
08:27:06|1750.26
08:27:06|1750.35
08:27:08|1750.56
08:27:09|1750.82
08:27:10|1750.89
08:27:11|1750.89
08:27:12|1750.89
08:27:13|1750.89
08:27:14|1750.88
08:27:15|1751.19
08:27:16|1751.21
08:27:17|1751.21
08:27:17|1751.22
08:27:19|1751.22
08:27:20|1751.21
08:27:20|1751.22
08:27:22|1751.18
08:27:23|1751.15
08:27:23|1751.1
08:27:25|1751.09
08:27:26|1751.09
08:27:27|1751.09
08:27:28|1750.85
08:27:28|1750.86
08:27:30|1750.74
08:27:30|1750.66
08:27:32|1750.67
08:27:33|1750.67
08:27:34|1750.67
08:27:35|1750.67
08:27:36|1750.66
08:27:37|1750.67
08:27:38|1750.67
08:27:39|1750.66
08:27:40|1750.66
08:27:41|1750.66
08:27:42|1750.67
08:27:43|1750.67
08:27:44|1750.67
08:27:45|1750.67
08:27:46|1750.67
08:27:47|1750.67
08:27:48|1750.67
08:27:49|1750.66
08:27:50|1750.66
08:27:51|1750.66
08:27:52|1750.67
08:27:53|1750.66
08:27:54|1750.67
08:27:55|1750.67
08:27:57|1750.58
08:27:58|1750.58
08:27:59|1750.58
08:28:00|1750.57
08:28:02|1750.58
08:28:02|1750.58
08:28:03|1750.57
08:28:04|1750.57
08:28:05|1750.57
08:28:06|1750.58
08:28:07|1750.58
08:28:08|1750.58
08:28:09|1750.58
08:28:10|1750.57
08:28:11|1750.57
08:28:12|1750.58
08:28:13|1750.58
08:28:14|1750.58
08:28:15|1750.58
08:28:16|1750.83
08:28:17|1750.86
08:28:18|1750.86
08:28:19|1751.26
08:28:20|1751.26
08:28:21|1751.27
08:28:22|1751.26
08:28:23|1751.26
08:28:24|1751.26
08:28:25|1751.27
08:28:26|1751.27
08:28:27|1751.27
08:28:28|1751.27
08:28:29|1751.26
08:28:30|1751.27
08:28:31|1751.27
08:28:32|1751.27
08:28:34|1751.27
08:28:34|1751.27
08:28:36|1751.27
08:28:36|1751.27
08:28:37|1751.27
08:28:38|1751.26
08:28:39|1751.26
08:28:40|1751.26
08:28:42|1751.26
08:28:42|1751.13
08:28:43|1751.08
08:28:45|1751.09
08:28:45|1751.08
08:28:46|1751.09
08:28:47|1751.09
08:28:48|1751.08
08:28:50|1751.08
08:28:50|1751.08
08:28:51|1751.08
08:28:52|1751.09
08:28:53|1751.09
08:28:54|1751.09
08:28:55|1751.09
08:28:57|1751.08
08:28:58|1751.08
08:29:00|1751.08
08:29:00|1751.09
08:29:02|1751.08
08:29:03|1751.09
08:29:04|1751.09
08:29:05|1751.08
08:29:06|1751.09
08:29:07|1751.09
08:29:08|1751.09
08:29:09|1751.09
08:29:10|1751.08
08:29:11|1750.87
08:29:12|1750.88
08:29:13|1750.87
08:29:14|1750.87
08:29:15|1750.87
08:29:16|1750.86
08:29:17|1750.87
08:29:18|1750.86
08:29:19|1750.87
08:29:20|1750.87
08:29:21|1750.85
08:29:22|1750.85
08:29:23|1750.86
08:29:24|1750.85
08:29:25|1750.86
08:29:26|1750.86
08:29:27|1750.86
08:29:28|1750.85
08:29:29|1750.86
08:29:30|1750.86
08:29:31|1750.86
08:29:32|1750.85
08:29:33|1750.84
08:29:34|1750.82
08:29:35|1750.82
08:29:36|1750.8
08:29:37|1750.78
08:29:38|1750.78
08:29:39|1750.78
08:29:40|1750.77
08:29:41|1750.72
08:29:42|1750.72
08:29:43|1750.72
08:29:44|1750.71
08:29:45|1750.72
08:29:46|1750.72
08:29:47|1750.72
08:29:48|1750.72
08:29:49|1750.72
08:29:50|1750.72
08:29:51|1750.71
08:29:52|1750.71
08:29:53|1750.71
08:29:54|1750.72
08:29:55|1750.71
08:29:56|1750.71
08:29:57|1750.72
08:29:59|1750.65
08:30:00|1750.44
08:30:01|1750.44
08:30:02|1750.44
08:30:04|1750.44
08:30:04|1750.43
08:30:05|1750.44
08:30:06|1750.44
08:30:07|1750.44
08:30:08|1750.43
08:30:09|1750.43
08:30:11|1750.44
08:30:11|1750.43
08:30:12|1750.43
08:30:13|1750.44
08:30:14|1750.44
08:30:15|1750.43
08:30:16|1750.43
08:30:17|1750.43
08:30:18|1750.48
08:30:19|1750.48
08:30:20|1750.49
08:30:22|1750.49
08:30:22|1750.49
08:30:23|1750.49
08:30:24|1750.49
08:30:26|1750.48
08:30:27|1750.48
08:30:27|1750.49
08:30:28|1750.49
08:30:29|1750.49
08:30:30|1750.49
08:30:31|1750.49
08:30:32|1750.58
08:30:33|1750.64
08:30:34|1750.64
08:30:35|1750.64
08:30:37|1750.64
08:30:37|1750.63
08:30:38|1750.64
08:30:39|1750.64
08:30:40|1750.63
08:30:41|1750.64
08:30:42|1750.64
08:30:43|1750.63
08:30:44|1750.44
08:30:45|1750.43
08:30:46|1750.44
08:30:48|1750.44
08:30:48|1750.44
08:30:49|1750.44
08:30:50|1750.44
08:30:51|1750.44
08:30:53|1750.44
08:30:53|1750.44
08:30:54|1750.44
08:30:55|1750.43
08:30:56|1750.44
08:30:57|1750.44
08:30:58|1750.43
08:31:00|1750.44
08:31:01|1750.44
08:31:03|1750.43
08:31:03|1750.44
08:31:04|1750.44
08:31:06|1750.43
08:31:07|1750.44
08:31:07|1750.44
08:31:08|1750.44
08:31:10|1750.44
08:31:11|1750.44
08:31:11|1750.44
08:31:12|1750.44
08:31:14|1750.44
08:31:15|1750.43
08:31:16|1750.43
08:31:17|1750.44
08:31:18|1750.44
08:31:19|1750.43
08:31:20|1750.43
08:31:21|1750.19
08:31:22|1750.19
08:31:23|1750.19
08:31:24|1750.19
08:31:25|1750.2
08:31:26|1750.2
08:31:27|1750.2
08:31:28|1750.2
08:31:29|1750.2
08:31:30|1750.19
08:31:31|1750.19
08:31:32|1750.2
08:31:33|1750.2
08:31:33|1750.19
08:31:35|1750.19
08:31:36|1750.19
08:31:37|1750.2
08:31:38|1750.2
08:31:38|1750.2
08:31:39|1750.19
08:31:41|1750.19
08:31:41|1750.2
08:31:42|1750.01
08:31:44|1750.
08:31:45|1750.
08:31:45|1750.01
08:31:47|1750.01
08:31:47|1750.01
08:31:48|1750.
08:31:49|1750.01
08:31:51|1749.85
08:31:52|1749.59
08:31:53|1749.59
08:31:54|1749.59
08:31:55|1749.58
08:31:56|1749.59
08:31:57|1749.99
08:31:58|1749.99
08:31:59|1750.23
08:32:00|1750.25
08:32:01|1750.25
08:32:03|1750.24
08:32:04|1750.24
08:32:05|1750.24
08:32:06|1750.24
08:32:07|1750.24
08:32:08|1750.24
08:32:09|1750.25
08:32:10|1750.25
08:32:11|1750.24
08:32:12|1750.24
08:32:13|1750.25
08:32:14|1750.24
08:32:15|1750.24
08:32:16|1750.24
08:32:17|1750.24
08:32:18|1750.24
08:32:19|1750.24
08:32:20|1750.24
08:32:21|1750.24
08:32:22|1750.25
08:32:23|1750.25
08:32:24|1750.25
08:32:25|1750.25
08:32:26|1750.25
08:32:27|1750.24
08:32:28|1750.
08:32:29|1749.87
08:32:30|1749.87
08:32:31|1749.87
08:32:32|1749.87
08:32:34|1749.86
08:32:34|1749.86
08:32:36|1749.86
08:32:36|1749.87
08:32:38|1749.87
08:32:38|1749.86
08:32:39|1749.86
08:32:40|1749.87
08:32:41|1749.87
08:32:42|1749.69
08:32:43|1749.69
08:32:44|1749.69
08:32:45|1749.69
08:32:46|1749.7
08:32:47|1749.7
08:32:48|1749.7
08:32:49|1749.7
08:32:50|1749.69
08:32:51|1749.69
08:32:52|1749.56
08:32:53|1749.57
08:32:54|1749.57
08:32:55|1749.57
08:32:57|1749.57
08:32:57|1749.57
08:32:59|1749.56
08:32:59|1749.5
08:33:01|1749.49
08:33:03|1749.49
08:33:03|1749.48
08:33:04|1749.49
08:33:06|1749.48
08:33:07|1749.49
08:33:08|1749.49
08:33:09|1749.48
08:33:10|1749.49
08:33:11|1749.49
08:33:12|1749.49
08:33:13|1749.49
08:33:14|1749.44
08:33:15|1749.44
08:33:16|1749.44
08:33:17|1749.31
08:33:18|1749.23
08:33:19|1749.23
08:33:20|1749.22
08:33:21|1749.22
08:33:22|1749.22
08:33:23|1749.22
08:33:24|1749.11
08:33:25|1749.08
08:33:26|1749.
08:33:27|1749.09
08:33:28|1749.12
08:33:29|1749.12
08:33:30|1749.12
08:33:31|1749.12
08:33:32|1749.13
08:33:33|1749.12
08:33:34|1749.12
08:33:35|1749.12
08:33:36|1749.12
08:33:37|1749.13
08:33:38|1749.13
08:33:39|1749.01
08:33:40|1748.89
08:33:41|1748.8
08:33:42|1748.81
08:33:43|1748.81
08:33:44|1748.81
08:33:45|1748.34
08:33:46|1748.34
08:33:47|1748.34
08:33:48|1748.34
08:33:49|1748.33
08:33:50|1748.33
08:33:51|1748.33
08:33:52|1748.34
08:33:53|1748.33
08:33:54|1748.34
08:33:55|1748.34
08:33:57|1748.43
08:33:57|1748.43
08:33:58|1748.43
08:33:59|1748.42
08:34:00|1748.43
08:34:02|1748.43
08:34:03|1748.43
08:34:04|1748.43
08:34:06|1748.78
08:34:07|1748.78
08:34:07|1748.77
08:34:09|1748.78
08:34:10|1748.78
08:34:11|1748.77
08:34:12|1748.78
08:34:13|1748.78
08:34:14|1748.78
08:34:15|1748.77
08:34:16|1748.78
08:34:17|1748.78
08:34:18|1748.77
08:34:19|1748.78
08:34:20|1748.78
08:34:21|1748.78
08:34:22|1748.77
08:34:23|1748.78
08:34:24|1748.78
08:34:25|1748.78
08:34:26|1748.78
08:34:27|1748.78
08:34:28|1748.78
08:34:29|1748.78
08:34:30|1748.78
08:34:31|1748.78
08:34:32|1748.9
08:34:33|1748.9
08:34:34|1748.91
08:34:35|1748.91
08:34:36|1748.91
08:34:37|1748.95
08:34:39|1748.94
08:34:39|1748.98
08:34:40|1749.04
08:34:41|1749.04
08:34:42|1749.05
08:34:43|1749.05
08:34:44|1748.44
08:34:45|1748.4
08:34:46|1748.39
08:34:47|1748.4
08:34:48|1748.4
08:34:49|1748.4
08:34:50|1748.4
08:34:51|1748.4
08:34:52|1748.4
08:34:53|1748.39
08:34:54|1748.39
08:34:55|1748.39
08:34:56|1748.
08:34:57|1748.
08:34:58|1747.99
08:34:59|1748.3
08:35:00|1748.33
08:35:01|1748.34
08:35:03|1748.33
08:35:04|1748.33
08:35:05|1748.33
08:35:06|1748.34
08:35:07|1748.39
08:35:08|1748.39
08:35:09|1749.05
08:35:10|1749.05
08:35:11|1748.81
08:35:12|1748.82
08:35:13|1748.82
08:35:14|1748.82
08:35:15|1748.82
08:35:16|1748.81
08:35:17|1748.82
08:35:18|1748.98
08:35:19|1749.02
08:35:21|1749.03
08:35:21|1749.02
08:35:22|1749.02
08:35:23|1749.02
08:35:24|1749.75
08:35:25|1749.77
08:35:26|1749.76
08:35:27|1749.77
08:35:28|1749.77
08:35:29|1749.59
08:35:30|1749.59
08:35:31|1749.59
08:35:32|1749.19
08:35:33|1749.19
08:35:34|1749.19
08:35:35|1749.18
08:35:36|1749.18
08:35:37|1749.19
08:35:38|1749.19
08:35:39|1749.19
08:35:40|1749.19
08:35:41|1749.19
08:35:42|1749.19
08:35:43|1749.19
08:35:44|1749.19
08:35:45|1749.18
08:35:46|1749.18
08:35:47|1749.18
08:35:48|1749.19
08:35:49|1749.18
08:35:50|1749.18
08:35:51|1749.18
08:35:52|1749.18
08:35:53|1749.19
08:35:54|1749.19
08:35:55|1749.19
08:35:56|1749.19
08:35:57|1749.19
08:35:58|1749.19
08:35:59|1749.19
08:36:00|1749.18
08:36:01|1749.19
08:36:02|1749.19
08:36:04|1749.19
08:36:05|1749.19
08:36:07|1749.19
08:36:07|1749.19
08:36:09|1749.19
08:36:09|1749.19
08:36:11|1749.19
08:36:12|1749.19
08:36:12|1749.19
08:36:13|1749.19
08:36:15|1749.19
08:36:15|1749.19
08:36:16|1749.19
08:36:17|1749.19
08:36:19|1749.18
08:36:20|1749.19
08:36:20|1749.19
08:36:22|1749.19
08:36:23|1749.19
08:36:24|1749.18
08:36:25|1749.18
08:36:26|1749.54
08:36:27|1749.54
08:36:28|1749.54
08:36:29|1749.54
08:36:30|1749.54
08:36:30|1749.54
08:36:32|1749.54
08:36:33|1749.54
08:36:34|1749.54
08:36:35|1749.54
08:36:35|1749.54
08:36:36|1749.54
08:36:38|1749.54
08:36:39|1749.54
08:36:39|1749.54
08:36:41|1749.54
08:36:42|1749.54
08:36:43|1749.54
08:36:44|1749.54
08:36:45|1749.55
08:36:46|1749.55
08:36:47|1749.62
08:36:48|1749.62
08:36:49|1749.62
08:36:50|1749.62
08:36:51|1749.62
08:36:51|1749.46
08:36:53|1749.45
08:36:54|1749.45
08:36:55|1749.46
08:36:56|1749.46
08:36:56|1749.46
08:36:58|1749.46
08:36:59|1749.46
08:37:00|1749.46
08:37:00|1749.46
08:37:02|1749.46
08:37:03|1749.46
08:37:03|1749.62
08:37:05|1749.62
08:37:07|1749.61
08:37:08|1749.61
08:37:09|1749.61
08:37:09|1749.62
08:37:11|1749.62
08:37:11|1749.61
08:37:13|1749.62
08:37:14|1749.62
08:37:15|1749.62
08:37:16|1749.62
08:37:17|1749.62
08:37:18|1749.62
08:37:19|1749.61
08:37:20|1749.62
08:37:21|1749.62
08:37:23|1749.62
08:37:23|1749.62
08:37:24|1749.62
08:37:25|1749.62
08:37:26|1749.62
08:37:27|1749.62
08:37:28|1749.62
08:37:29|1749.62
08:37:30|1749.61
08:37:31|1749.31
08:37:32|1749.42
08:37:33|1749.66
08:37:34|1749.66
08:37:35|1749.65
08:37:36|1749.65
08:37:37|1749.66
08:37:38|1749.65
08:37:39|1749.65
08:37:40|1749.66
08:37:41|1749.66
08:37:42|1749.66
08:37:43|1749.66
08:37:44|1749.66
08:37:45|1749.66
08:37:46|1749.66
08:37:47|1749.66
08:37:48|1749.66
08:37:49|1749.65
08:37:50|1749.65
08:37:51|1749.65
08:37:52|1749.65
08:37:53|1749.65
08:37:54|1749.65
08:37:55|1749.66
08:37:56|1749.66
08:37:57|1749.66
08:37:58|1749.66
08:38:00|1749.67
08:38:00|1749.69
08:38:01|1749.69
08:38:02|1749.76
08:38:04|1749.76
08:38:04|1749.77
08:38:06|1749.77
08:38:07|1749.77
08:38:08|1749.78
08:38:10|1749.78
08:38:10|1749.78
08:38:11|1749.78
08:38:12|1749.77
08:38:14|1749.78
08:38:15|1749.77
08:38:16|1749.78
08:38:17|1749.77
08:38:17|1749.77
08:38:19|1749.78
08:38:19|1749.78
08:38:20|1749.78
08:38:21|1749.77
08:38:22|1749.78
08:38:24|1749.78
08:38:24|1749.78
08:38:26|1749.78
08:38:27|1749.78
08:38:27|1749.78
08:38:29|1749.78
08:38:29|1749.78
08:38:31|1749.78
08:38:31|1749.78
08:38:33|1749.78
08:38:33|1749.78
08:38:34|1749.96
08:38:36|1750.19
08:38:37|1750.18
08:38:37|1750.18
08:38:38|1750.18
08:38:39|1750.19
08:38:40|1750.18
08:38:42|1750.18
08:38:42|1750.18
08:38:43|1750.18
08:38:44|1750.19
08:38:45|1750.18
08:38:46|1750.18
08:38:48|1750.18
08:38:49|1750.19
08:38:50|1750.19
08:38:50|1750.18
08:38:51|1750.19
08:38:52|1750.19
08:38:54|1750.19
08:38:54|1750.19
08:38:55|1750.19
08:38:57|1750.43
08:38:58|1750.43
08:38:59|1750.43
08:39:00|1750.43
08:39:01|1750.42
08:39:02|1750.43
08:39:03|1750.43
08:39:04|1750.42
08:39:05|1750.43
08:39:06|1750.43
08:39:08|1750.42
08:39:09|1750.43
08:39:10|1750.42
08:39:11|1750.43
08:39:12|1750.43
08:39:13|1750.43
08:39:14|1750.43
08:39:15|1750.42
08:39:16|1750.42
08:39:17|1750.42
08:39:18|1750.42
08:39:19|1750.29
08:39:20|1750.28
08:39:21|1750.29
08:39:22|1750.29
08:39:23|1750.28
08:39:24|1750.28
08:39:25|1750.28
08:39:26|1750.28
08:39:27|1750.28
08:39:28|1750.28
08:39:29|1750.29
08:39:30|1750.29
08:39:31|1750.29
08:39:32|1750.28
08:39:33|1750.28
08:39:34|1750.24
08:39:36|1750.24
08:39:36|1750.24
08:39:37|1750.25
08:39:39|1750.04
08:39:40|1750.04
08:39:41|1750.04
08:39:42|1750.04
08:39:43|1750.03
08:39:44|1750.03
08:39:44|1750.03
08:39:46|1750.04
08:39:47|1750.03
08:39:48|1750.03
08:39:49|1750.03
08:39:50|1750.04
08:39:51|1750.04
08:39:52|1750.04
08:39:53|1750.03
08:39:54|1750.03
08:39:54|1750.
08:39:56|1750.01
08:39:57|1750.
08:39:57|1750.
08:39:59|1750.
08:40:00|1750.
08:40:01|1749.95
08:40:01|1749.95
08:40:03|1749.95
08:40:04|1749.94
08:40:05|1749.95
08:40:05|1749.94
08:40:07|1749.94
08:40:08|1749.94
08:40:09|1749.94
08:40:10|1749.95
08:40:12|1749.95
08:40:13|1749.95
08:40:14|1749.94
08:40:15|1749.93
08:40:16|1749.94
08:40:17|1749.85
08:40:18|1749.86
08:40:19|1749.67
08:40:20|1749.67
08:40:21|1749.66
08:40:22|1749.67
08:40:22|1749.66
08:40:24|1749.66
08:40:25|1749.67
08:40:25|1749.67
08:40:27|1749.67
08:40:28|1749.67
08:40:29|1749.67
08:40:30|1749.67
08:40:31|1749.66
08:40:32|1749.67
08:40:33|1749.66
08:40:34|1749.66
08:40:35|1749.66
08:40:36|1749.66
08:40:36|1749.66
08:40:38|1749.67
08:40:39|1749.67
08:40:39|1749.66
08:40:41|1749.66
08:40:42|1749.66
08:40:43|1749.66
08:40:44|1749.66
08:40:44|1749.66
08:40:45|1749.63
08:40:46|1749.55
08:40:48|1749.54
08:40:49|1750.1
08:40:50|1750.1
08:40:51|1750.09
08:40:52|1750.09
08:40:52|1750.09
08:40:54|1750.1
08:40:55|1750.09
08:40:56|1750.1
08:40:57|1750.09
08:40:58|1749.92
08:40:59|1749.91
08:41:00|1750.12
08:41:01|1750.16
08:41:01|1750.16
08:41:03|1750.17
08:41:04|1750.17
08:41:05|1750.17
08:41:05|1750.18
08:41:07|1750.18
08:41:08|1750.18
08:41:09|1750.18
08:41:11|1750.26
08:41:11|1750.26
08:41:12|1750.37
08:41:14|1750.67
08:41:15|1750.66
08:41:16|1750.66
08:41:17|1750.66
08:41:18|1750.66
08:41:19|1750.66
08:41:20|1750.35
08:41:21|1750.35
08:41:22|1750.35
08:41:23|1750.35
08:41:24|1750.35
08:41:25|1750.35
08:41:26|1750.35
08:41:27|1750.35
08:41:28|1750.35
08:41:29|1750.35
08:41:30|1750.35
08:41:31|1750.35
08:41:32|1750.35
08:41:33|1750.35
08:41:34|1750.35
08:41:35|1750.34
08:41:36|1750.34
08:41:37|1750.34
08:41:38|1750.35
08:41:39|1750.35
08:41:41|1750.35
08:41:41|1750.34
08:41:42|1750.34
08:41:43|1750.34
08:41:44|1750.34
08:41:45|1750.35
08:41:46|1750.35
08:41:47|1750.35
08:41:48|1750.35
08:41:49|1750.35
08:41:50|1750.34
08:41:51|1750.19
08:41:52|1750.19
08:41:53|1750.19
08:41:54|1750.19
08:41:55|1750.19
08:41:56|1750.18
08:41:57|1750.18
08:41:58|1750.18
08:41:59|1750.19
08:42:00|1750.19
08:42:01|1750.19
08:42:02|1750.19
08:42:03|1750.19
08:42:04|1750.18
08:42:05|1750.18
08:42:06|1750.19
08:42:07|1750.19
08:42:09|1750.19
08:42:10|1750.19
08:42:11|1750.19
08:42:12|1750.19
08:42:13|1750.19
08:42:14|1750.19
08:42:14|1750.25
08:42:16|1750.3
08:42:16|1750.3
08:42:17|1750.31
08:42:19|1750.31
08:42:20|1750.31
08:42:20|1750.31
08:42:22|1750.31
08:42:22|1750.31
08:42:24|1750.31
08:42:24|1750.3
08:42:26|1750.3
08:42:26|1750.31
08:42:28|1750.31
08:42:29|1750.38
08:42:29|1750.46
08:42:31|1750.46
08:42:31|1750.36
08:42:32|1750.36
08:42:34|1750.36
08:42:34|1750.36
08:42:35|1750.36
08:42:36|1750.36
08:42:37|1750.36
08:42:39|1750.36
08:42:40|1750.36
08:42:40|1750.35
08:42:41|1750.36
08:42:43|1750.36
08:42:43|1750.36
08:42:44|1750.36
08:42:46|1750.36
08:42:47|1750.36
08:42:48|1750.42
08:42:49|1750.42
08:42:50|1750.42
08:42:51|1750.42
08:42:52|1750.42
08:42:53|1750.42
08:42:54|1750.41
08:42:55|1750.41
08:42:56|1750.41
08:42:57|1750.42
08:42:58|1750.41
08:42:59|1750.41
08:43:00|1750.41
08:43:01|1750.42
08:43:02|1750.41
08:43:03|1750.42
08:43:04|1750.42
08:43:05|1750.42
08:43:06|1750.42
08:43:07|1750.42
08:43:08|1750.42
08:43:09|1750.42
08:43:11|1750.41
08:43:11|1750.42
08:43:13|1750.41
08:43:14|1750.42
08:43:15|1750.73
08:43:15|1750.74
08:43:17|1750.74
08:43:18|1750.74
08:43:19|1750.74
08:43:19|1750.74
08:43:21|1750.89
08:43:21|1750.91
08:43:23|1750.96
08:43:24|1750.96
08:43:25|1750.97
08:43:25|1750.97
08:43:26|1750.97
08:43:27|1750.97
08:43:28|1750.96
08:43:29|1750.96
08:43:30|1750.97
08:43:31|1750.97
08:43:32|1750.96
08:43:33|1750.96
08:43:35|1750.96
08:43:36|1750.96
08:43:37|1750.87
08:43:37|1750.66
08:43:39|1750.67
08:43:40|1750.67
08:43:40|1750.66
08:43:41|1750.66
08:43:42|1750.66
08:43:43|1750.67
08:43:44|1750.67
08:43:45|1750.66
08:43:46|1750.67
08:43:48|1750.67
08:43:48|1750.67
08:43:49|1750.67
08:43:50|1750.87
08:43:52|1750.91
08:43:52|1750.93
08:43:53|1750.93
08:43:54|1750.91
08:43:55|1750.92
08:43:57|1750.92
08:43:58|1750.9
08:43:58|1750.9
08:43:59|1750.9
08:44:01|1750.89
08:44:01|1750.9
08:44:02|1750.9
08:44:03|1750.9
08:44:04|1750.9
08:44:06|1750.89
08:44:07|1750.9
08:44:07|1750.9
08:44:09|1750.9
08:44:10|1750.9
08:44:11|1750.9
08:44:13|1750.89
08:44:14|1750.89
08:44:15|1750.9
08:44:16|1750.9
08:44:17|1750.9
08:44:18|1750.89
08:44:19|1750.9
08:44:20|1750.9
08:44:22|1750.89
08:44:22|1750.89
08:44:23|1750.89
08:44:24|1750.89
08:44:25|1750.9
08:44:26|1750.89
08:44:27|1750.89
08:44:28|1750.92
08:44:29|1750.95
08:44:30|1750.95
08:44:31|1750.96
08:44:32|1750.96
08:44:33|1750.97
08:44:34|1750.99
08:44:35|1751.29
08:44:36|1751.28
08:44:37|1751.29
08:44:38|1751.28
08:44:39|1751.29
08:44:40|1751.29
08:44:41|1751.33
08:44:42|1751.33
08:44:43|1751.36
08:44:44|1751.36
08:44:45|1751.35
08:44:46|1751.69
08:44:47|1751.69
08:44:48|1751.68
08:44:50|1751.69
08:44:50|1751.85
08:44:51|1751.86
08:44:52|1751.85
08:44:54|1751.85
08:44:54|1751.86
08:44:56|1751.86
08:44:57|1751.86
08:44:58|1751.86
08:44:59|1751.86
08:45:00|1751.85
08:45:01|1751.86
08:45:02|1751.85
08:45:03|1751.86
08:45:04|1752.37
08:45:05|1752.37
08:45:06|1752.38
08:45:07|1752.38
08:45:08|1752.38
08:45:09|1752.37
08:45:10|1752.36
08:45:12|1752.37
08:45:12|1752.37
08:45:13|1752.46
08:45:15|1752.55
08:45:16|1752.61
08:45:17|1752.61
08:45:18|1752.61
08:45:19|1752.62
08:45:20|1752.61
08:45:21|1752.61
08:45:22|1752.62
08:45:23|1752.62
08:45:24|1752.62
08:45:25|1752.61
08:45:26|1752.61
08:45:27|1752.61
08:45:28|1752.62
08:45:29|1752.61
08:45:30|1752.61
08:45:31|1752.61
08:45:32|1752.34
08:45:33|1752.34
08:45:34|1752.34
08:45:35|1752.34
08:45:36|1752.34
08:45:37|1752.33
08:45:38|1752.33
08:45:39|1752.34
08:45:40|1752.34
08:45:41|1752.34
08:45:42|1752.33
08:45:43|1752.33
08:45:44|1752.34
08:45:45|1752.34
08:45:46|1752.34
08:45:47|1752.34
08:45:48|1752.34
08:45:49|1752.34
08:45:50|1752.34
08:45:51|1752.33
08:45:52|1752.34
08:45:53|1752.34
08:45:54|1752.34
08:45:55|1752.34
08:45:56|1752.34
08:45:57|1752.33
08:45:58|1752.33
08:45:59|1752.33
08:46:00|1752.33
08:46:01|1752.34
08:46:02|1752.33
08:46:03|1752.33
08:46:04|1752.33
08:46:05|1752.34
08:46:06|1752.34
08:46:07|1752.34
08:46:08|1752.06
08:46:09|1752.06
08:46:10|1752.05
08:46:12|1752.06
08:46:13|1752.05
08:46:13|1752.06
08:46:14|1752.06
08:46:15|1752.06
08:46:16|1751.82
08:46:17|1751.81
08:46:19|1751.78
08:46:20|1751.76
08:46:21|1751.76
08:46:21|1751.76
08:46:23|1751.76
08:46:24|1751.76
08:46:25|1751.77
08:46:25|1751.77
08:46:27|1751.77
08:46:27|1751.77
08:46:28|1751.77
08:46:30|1751.77
08:46:30|1751.77
08:46:32|1751.77
08:46:32|1751.77
08:46:34|1751.76
08:46:35|1751.76
08:46:36|1751.76
08:46:37|1751.76
08:46:38|1751.76
08:46:39|1751.77
08:46:40|1751.77
08:46:40|1751.77
08:46:42|1751.77
08:46:43|1751.76
08:46:43|1751.66
08:46:45|1751.66
08:46:46|1751.65
08:46:47|1751.66
08:46:48|1751.47
08:46:49|1751.47
08:46:50|1751.47
08:46:50|1751.47
08:46:52|1751.47
08:46:53|1751.51
08:46:54|1751.51
08:46:55|1751.62
08:46:56|1751.66
08:46:57|1751.66
08:46:58|1751.66
08:46:58|1751.89
08:47:00|1751.72
08:47:01|1751.69
08:47:02|1751.7
08:47:03|1751.69
08:47:03|1751.69
08:47:04|1751.69
08:47:06|1751.62
08:47:07|1751.62
08:47:08|1751.62
08:47:09|1751.62
08:47:10|1751.63
08:47:11|1751.63
08:47:13|1751.69
08:47:14|1751.68
08:47:14|1751.69
08:47:15|1751.69
08:47:17|1751.68
08:47:18|1751.69
08:47:19|1751.69
08:47:20|1751.69
08:47:21|1751.8
08:47:22|1751.93
08:47:23|1752.03
08:47:24|1752.03
08:47:24|1752.03
08:47:26|1752.03
08:47:27|1752.2
08:47:28|1752.21
08:47:29|1752.21
08:47:30|1752.2
08:47:31|1752.21
08:47:32|1752.21
08:47:32|1752.21
08:47:34|1752.21
08:47:35|1752.21
08:47:36|1752.21
08:47:37|1752.2
08:47:38|1752.21
08:47:38|1752.21
08:47:40|1752.03
08:47:41|1752.03
08:47:42|1752.03
08:47:43|1752.03
08:47:44|1752.02
08:47:45|1752.02
08:47:46|1752.03
08:47:47|1752.03
08:47:48|1752.03
08:47:49|1752.03
08:47:50|1752.03
08:47:51|1752.02
08:47:52|1752.03
08:47:53|1752.03
08:47:54|1752.03
08:47:55|1752.03
08:47:56|1752.02
08:47:57|1752.03
08:47:58|1752.03
08:47:59|1752.03
08:48:00|1752.02
08:48:01|1752.03
08:48:02|1752.1
08:48:03|1752.1
08:48:04|1752.18
08:48:05|1752.33
08:48:06|1752.33
08:48:07|1752.33
08:48:08|1752.32
08:48:09|1752.32
08:48:10|1752.33
08:48:11|1752.35
08:48:13|1752.47
08:48:14|1752.48
08:48:15|1752.51
08:48:16|1752.66
08:48:17|1752.66
08:48:18|1752.66
08:48:19|1752.65
08:48:20|1752.65
08:48:21|1752.66
08:48:22|1752.66
08:48:23|1752.66
08:48:24|1752.66
08:48:25|1752.66
08:48:26|1752.65
08:48:27|1752.66
08:48:28|1752.66
08:48:30|1752.66
08:48:30|1752.65
08:48:31|1752.66
08:48:32|1752.66
08:48:33|1752.66
08:48:34|1752.66
08:48:35|1752.66
08:48:36|1752.66
08:48:37|1752.66
08:48:38|1752.66
08:48:39|1752.66
08:48:40|1752.66
08:48:41|1752.65
08:48:42|1752.65
08:48:43|1752.5
08:48:44|1752.33
08:48:45|1752.22
08:48:46|1752.22
08:48:47|1752.22
08:48:48|1752.22
08:48:49|1752.22
08:48:50|1752.22
08:48:51|1752.22
08:48:52|1752.21
08:48:53|1752.03
08:48:54|1752.21
08:48:55|1752.21
08:48:56|1752.22
08:48:57|1752.22
08:48:58|1752.22
08:48:59|1752.21
08:49:00|1752.22
08:49:01|1752.22
08:49:02|1752.22
08:49:03|1752.21
08:49:04|1752.21
08:49:05|1752.21
08:49:06|1752.22
08:49:07|1752.22
08:49:08|1752.21
08:49:09|1752.21
08:49:10|1752.22
08:49:11|1752.22
08:49:12|1752.22
08:49:14|1752.21
08:49:15|1752.21
08:49:16|1752.22
08:49:17|1752.22
08:49:18|1752.22
08:49:19|1752.22
08:49:20|1752.22
08:49:22|1752.21
08:49:22|1752.22
08:49:23|1752.22
08:49:24|1752.22
08:49:25|1752.22
08:49:26|1752.22
08:49:27|1752.22
08:49:29|1752.22
08:49:29|1752.22
08:49:30|1752.22
08:49:31|1752.22
08:49:32|1752.21
08:49:33|1752.22
08:49:34|1752.22
08:49:35|1752.22
08:49:36|1752.22
08:49:37|1752.22
08:49:38|1752.22
08:49:39|1752.22
08:49:40|1752.22
08:49:41|1752.23
08:49:42|1752.32
08:49:44|1752.33
08:49:44|1752.33
08:49:45|1752.77
08:49:46|1752.9
08:49:47|1752.89
08:49:48|1752.89
08:49:50|1752.89
08:49:50|1752.9
08:49:51|1752.89
08:49:53|1752.89
08:49:54|1752.9
08:49:54|1752.9
08:49:55|1752.9
08:49:56|1752.9
08:49:57|1752.89
08:49:59|1752.9
08:50:00|1752.9
08:50:00|1752.9
08:50:02|1752.9
08:50:03|1752.89
08:50:04|1752.89
08:50:04|1752.89
08:50:05|1752.9
08:50:06|1752.9
08:50:08|1752.9
08:50:08|1752.89
08:50:09|1752.9
08:50:11|1752.9
08:50:12|1752.9
08:50:13|1752.9
08:50:14|1752.9
08:50:15|1752.89
08:50:16|1752.89
08:50:18|1752.9
08:50:19|1752.9
08:50:19|1752.89
08:50:21|1752.89
08:50:22|1752.9
08:50:22|1752.89
08:50:23|1753.02
08:50:24|1753.02
08:50:26|1753.01
08:50:27|1753.01
08:50:28|1753.01
08:50:29|1753.01
08:50:30|1753.01
08:50:31|1753.02
08:50:32|1753.02
08:50:34|1753.02
08:50:34|1753.02
08:50:35|1753.01
08:50:36|1753.02
08:50:37|1753.01
08:50:38|1753.02
08:50:39|1753.02
08:50:40|1753.02
08:50:41|1753.02
08:50:42|1753.01
08:50:43|1753.02
08:50:44|1753.01
08:50:45|1753.01
08:50:47|1753.02
08:50:48|1753.02
08:50:49|1753.02
08:50:50|1753.02
08:50:50|1753.02
08:50:51|1753.02
08:50:53|1753.02
08:50:53|1753.02
08:50:54|1753.02
08:50:56|1753.02
08:50:57|1753.15
08:50:57|1753.14
08:50:59|1753.14
08:50:59|1753.14
08:51:00|1753.14
08:51:01|1753.14
08:51:02|1753.14
08:51:04|1753.15
08:51:04|1753.14
08:51:05|1753.14
08:51:07|1753.15
08:51:07|1753.15
08:51:08|1753.14
08:51:09|1753.14
08:51:10|1753.15
08:51:11|1753.14
08:51:13|1753.15
08:51:14|1753.14
08:51:15|1753.14
08:51:16|1753.14
08:51:17|1753.21
08:51:18|1753.21
08:51:19|1753.22
08:51:20|1753.21
08:51:21|1753.22
08:51:22|1753.22
08:51:23|1753.22
08:51:24|1753.21
08:51:25|1753.21
08:51:26|1753.21
08:51:27|1753.21
08:51:28|1753.21
08:51:28|1753.21
08:51:30|1753.21
08:51:31|1753.21
08:51:32|1753.21
08:51:33|1753.21
08:51:34|1753.22
08:51:35|1753.22
08:51:36|1753.22
08:51:37|1753.22
08:51:38|1753.22
08:51:39|1753.22
08:51:40|1753.22
08:51:41|1753.22
08:51:42|1753.22
08:51:43|1753.21
08:51:44|1753.22
08:51:45|1753.21
08:51:46|1753.21
08:51:47|1753.21
08:51:48|1753.21
08:51:49|1753.21
08:51:50|1753.02
08:51:51|1753.03
08:51:52|1753.02
08:51:53|1753.03
08:51:54|1753.03
08:51:55|1753.03
08:51:56|1753.03
08:51:57|1753.03
08:51:58|1753.03
08:51:59|1753.03
08:52:00|1753.02
08:52:01|1753.02
08:52:02|1753.03
08:52:03|1753.03
08:52:04|1753.02
08:52:05|1752.73
08:52:06|1752.73
08:52:07|1752.72
08:52:08|1752.73
08:52:09|1752.73
08:52:10|1752.72
08:52:11|1752.73
08:52:12|1752.73
08:52:13|1752.73
08:52:15|1752.72
08:52:16|1752.72
08:52:17|1752.72
08:52:17|1752.73
08:52:18|1752.73
08:52:20|1752.9
08:52:20|1752.91
08:52:22|1752.9
08:52:23|1752.91
08:52:24|1752.9
08:52:26|1752.91
08:52:26|1752.91
08:52:27|1752.91
08:52:29|1752.91
08:52:30|1752.9
08:52:31|1752.9
08:52:32|1752.9
08:52:32|1752.9
08:52:34|1752.91
08:52:35|1752.91
08:52:36|1752.9
08:52:37|1752.91
08:52:38|1752.91
08:52:39|1752.91
08:52:40|1752.91
08:52:41|1752.91
08:52:42|1752.91
08:52:43|1752.91
08:52:44|1752.91
08:52:45|1752.91
08:52:46|1752.9
08:52:47|1752.91
08:52:47|1752.91
08:52:48|1752.91
08:52:49|1752.34
08:52:51|1752.33
08:52:52|1752.22
08:52:53|1752.22
08:52:54|1752.22
08:52:55|1752.22
08:52:55|1752.22
08:52:57|1752.23
08:52:58|1752.22
08:52:59|1752.46
08:52:59|1752.47
08:53:01|1752.62
08:53:02|1752.62
08:53:03|1752.5
08:53:04|1752.38
08:53:05|1752.33
08:53:06|1752.34
08:53:07|1752.34
08:53:08|1752.33
08:53:09|1752.33
08:53:09|1752.33
08:53:11|1752.25
08:53:11|1752.26
08:53:12|1751.77
08:53:14|1751.77
08:53:16|1751.7
08:53:16|1751.7
08:53:18|1751.69
08:53:18|1751.69
08:53:19|1751.7
08:53:20|1751.69
08:53:22|1751.26
08:53:23|1751.26
08:53:24|1751.26
08:53:25|1751.26
08:53:26|1751.26
08:53:27|1751.27
08:53:29|1751.27
08:53:29|1751.27
08:53:30|1751.26
08:53:31|1751.27
08:53:32|1751.27
08:53:33|1751.27
08:53:34|1751.27
08:53:35|1751.27
08:53:36|1751.27
08:53:37|1751.26
08:53:38|1751.26
08:53:39|1751.26
08:53:40|1751.27
08:53:41|1751.23
08:53:42|1751.22
08:53:43|1751.22
08:53:44|1751.1
08:53:45|1751.1
08:53:46|1751.1
08:53:47|1751.27
08:53:48|1751.27
08:53:49|1751.27
08:53:50|1751.3
08:53:51|1751.32
08:53:52|1751.36
08:53:53|1751.36
08:53:54|1751.36
08:53:55|1751.36
08:53:56|1751.37
08:53:57|1751.55
08:53:58|1751.81
08:53:59|1751.81
08:54:01|1751.81
08:54:01|1751.81
08:54:03|1751.81
08:54:03|1751.81
08:54:04|1751.8
08:54:05|1751.8
08:54:06|1751.82
08:54:08|1751.82
08:54:09|1751.82
08:54:10|1751.82
08:54:10|1751.82
08:54:12|1751.82
08:54:13|1751.82
08:54:13|1751.82
08:54:15|1751.82
08:54:17|1751.82
08:54:18|1751.82
08:54:18|1751.82
08:54:20|1751.95
08:54:21|1751.34
08:54:21|1751.31
08:54:22|1751.31
08:54:23|1751.31
08:54:25|1751.31
08:54:25|1751.31
08:54:26|1751.31
08:54:28|1751.31
08:54:29|1751.31
08:54:29|1751.31
08:54:31|1751.3
08:54:31|1751.31
08:54:32|1751.46
08:54:34|1751.42
08:54:34|1751.42
08:54:35|1751.42
08:54:36|1751.42
08:54:38|1751.42
08:54:38|1751.41
08:54:40|1751.41
08:54:40|1751.41
08:54:41|1751.42
08:54:42|1751.42
08:54:44|1751.39
08:54:44|1751.38
08:54:45|1751.38
08:54:47|1751.38
08:54:47|1751.32
08:54:48|1751.14
08:54:49|1751.25
08:54:51|1751.25
08:54:51|1751.25
08:54:52|1751.24
08:54:54|1751.24
08:54:54|1751.25
08:54:55|1751.25
08:54:57|1751.24
08:54:58|1751.24
08:54:59|1751.25
08:55:00|1751.24
08:55:00|1751.25
08:55:02|1751.25
08:55:02|1751.24
08:55:04|1751.24
08:55:05|1751.24
08:55:06|1751.24
08:55:07|1751.24
08:55:07|1751.04
08:55:09|1750.98
08:55:10|1750.97
08:55:11|1750.97
08:55:12|1750.98
08:55:12|1750.91
08:55:14|1750.92
08:55:15|1750.91
08:55:16|1750.84
08:55:18|1750.66
08:55:18|1750.66
08:55:19|1750.65
08:55:20|1750.66
08:55:21|1750.66
08:55:22|1750.66
08:55:23|1750.66
08:55:24|1750.66
08:55:25|1750.66
08:55:26|1750.66
08:55:27|1750.66
08:55:29|1750.65
08:55:30|1750.65
08:55:30|1750.88
08:55:31|1750.87
08:55:33|1750.98
08:55:34|1750.98
08:55:34|1751.
08:55:35|1751.
08:55:36|1751.
08:55:37|1750.99
08:55:38|1751.33
08:55:39|1751.33
08:55:40|1751.32
08:55:41|1751.32
08:55:42|1751.33
08:55:43|1751.33
08:55:45|1751.33
08:55:46|1751.33
08:55:47|1751.33
08:55:48|1751.32
08:55:49|1751.32
08:55:50|1751.33
08:55:51|1751.32
08:55:52|1751.33
08:55:52|1751.33
08:55:53|1751.33
08:55:55|1751.33
08:55:56|1751.33
08:55:57|1751.33
08:55:58|1751.33
08:55:59|1751.63
08:55:59|1751.63
08:56:01|1751.63
08:56:02|1751.63
08:56:03|1751.76
08:56:04|1751.75
08:56:05|1751.76
08:56:05|1752.02
08:56:07|1752.2
08:56:08|1752.33
08:56:09|1752.33
08:56:10|1752.33
08:56:11|1752.33
08:56:12|1752.32
08:56:13|1752.33
08:56:14|1752.33
08:56:14|1752.32
08:56:16|1752.32
08:56:18|1752.32
08:56:19|1752.33
08:56:20|1752.32
08:56:21|1752.38
08:56:22|1752.38
08:56:23|1752.38
08:56:24|1752.38
08:56:25|1752.37
08:56:25|1752.38
08:56:27|1752.38
08:56:28|1752.38
08:56:29|1752.38
08:56:30|1752.38
08:56:31|1752.38
08:56:32|1752.38
08:56:33|1752.37
08:56:34|1752.38
08:56:35|1752.37
08:56:36|1752.38
08:56:37|1752.38
08:56:38|1752.2
08:56:40|1752.18
08:56:40|1752.13
08:56:41|1752.13
08:56:42|1752.14
08:56:43|1752.14
08:56:44|1752.14
08:56:45|1752.14
08:56:46|1752.14
08:56:47|1752.13
08:56:48|1752.13
08:56:49|1752.13
08:56:50|1752.14
08:56:51|1751.77
08:56:52|1751.77
08:56:53|1751.77
08:56:54|1751.77
08:56:55|1751.76
08:56:56|1751.76
08:56:58|1751.77
08:56:58|1751.77
08:57:00|1751.77
08:57:00|1751.77
08:57:01|1751.77
08:57:02|1751.77
08:57:03|1751.76
08:57:04|1751.76
08:57:05|1751.77
08:57:06|1751.77
08:57:07|1751.69
08:57:08|1751.69
08:57:09|1751.68
08:57:11|1751.69
08:57:11|1751.69
08:57:13|1751.37
08:57:13|1751.32
08:57:14|1751.08
08:57:15|1751.08
08:57:16|1751.07
08:57:18|1751.07
08:57:19|1751.07
08:57:20|1751.08
08:57:20|1751.07
08:57:22|1751.07
08:57:23|1750.83
08:57:24|1750.83
08:57:25|1750.83
08:57:26|1750.83
08:57:27|1750.82
08:57:28|1750.83
08:57:29|1750.83
08:57:30|1750.83
08:57:31|1750.83
08:57:33|1750.83
08:57:34|1750.83
08:57:35|1750.82
08:57:36|1750.82
08:57:37|1750.83
08:57:37|1750.83
08:57:38|1750.82
08:57:40|1751.27
08:57:41|1751.26
08:57:42|1751.27
08:57:42|1751.27
08:57:43|1751.26
08:57:45|1751.26
08:57:45|1751.15
08:57:46|1751.15
08:57:47|1751.15
08:57:49|1751.15
08:57:49|1751.14
08:57:51|1751.15
08:57:52|1751.15
08:57:53|1751.15
08:57:54|1751.14
08:57:55|1751.14
08:57:55|1751.14
08:57:57|1751.14
08:57:58|1751.14
08:57:59|1751.14
08:58:00|1751.15
08:58:01|1751.14
08:58:02|1751.15
08:58:02|1751.14
08:58:04|1751.14
08:58:05|1751.14
08:58:06|1751.15
08:58:07|1751.15
08:58:07|1751.15
08:58:08|1751.15
08:58:09|1751.14
08:58:10|1751.15
08:58:12|1751.15
08:58:13|1751.15
08:58:14|1751.15
08:58:15|1751.16
08:58:16|1751.16
08:58:17|1751.16
08:58:17|1751.15
08:58:18|1750.98
08:58:20|1750.98
08:58:21|1750.98
08:58:22|1750.98
08:58:23|1750.99
08:58:24|1750.98
08:58:25|1750.98
08:58:27|1750.99
08:58:27|1750.99
08:58:28|1750.99
08:58:29|1750.98
08:58:30|1750.99
08:58:32|1750.99
08:58:32|1750.98
08:58:33|1750.99
08:58:34|1750.98
08:58:35|1750.99
08:58:36|1750.98
08:58:37|1750.99
08:58:38|1750.99
08:58:39|1750.99
08:58:40|1750.98
08:58:41|1750.92
08:58:42|1750.89
08:58:43|1750.89
08:58:44|1750.9
08:58:46|1750.9
08:58:46|1750.9
08:58:48|1750.9
08:58:49|1750.9
08:58:49|1750.9
08:58:51|1750.9
08:58:51|1750.9
08:58:52|1750.9
08:58:53|1750.89
08:58:54|1750.9
08:58:56|1750.9
08:58:57|1750.89
08:58:58|1750.9
08:58:59|1750.9
08:58:59|1750.9
08:59:01|1750.9
08:59:01|1750.89
08:59:03|1750.9
08:59:03|1750.9
08:59:04|1750.89
08:59:06|1750.89
08:59:06|1750.9
08:59:07|1750.9
08:59:09|1750.9
08:59:10|1750.89
08:59:10|1750.9
08:59:12|1750.9
08:59:12|1750.89
08:59:13|1750.89
08:59:14|1750.9
08:59:16|1750.9
08:59:16|1750.89
08:59:17|1750.9
08:59:18|1750.9
08:59:20|1750.9
08:59:22|1750.89
08:59:23|1750.9
08:59:24|1750.9
08:59:25|1750.89
08:59:26|1750.89
08:59:26|1750.9
08:59:28|1750.9
08:59:28|1750.9
08:59:29|1750.9
08:59:31|1750.9
08:59:32|1750.9
08:59:33|1750.9
08:59:34|1750.97
08:59:35|1750.97
08:59:36|1751.29
08:59:37|1751.3
08:59:38|1751.3
08:59:39|1751.3
08:59:40|1751.29
08:59:41|1751.29
08:59:42|1751.3
08:59:43|1751.3
08:59:44|1751.29
08:59:45|1751.29
08:59:46|1751.3
08:59:47|1751.3
08:59:48|1751.29
08:59:49|1751.3
08:59:50|1751.3
08:59:51|1751.3
08:59:52|1751.3
08:59:53|1751.3
08:59:54|1751.3
08:59:55|1751.3
08:59:56|1751.29
08:59:57|1751.3
08:59:58|1751.43
08:59:59|1751.43
09:00:00|1751.44
09:00:01|1751.44
09:00:02|1751.44
09:00:03|1751.44
09:00:04|1751.7
09:00:05|1751.71
09:00:06|1751.71
09:00:07|1751.71
09:00:08|1751.7
09:00:09|1751.86
09:00:10|1751.71
09:00:11|1751.72
09:00:13|1751.72
09:00:13|1751.72
09:00:14|1751.72
09:00:15|1751.72
09:00:16|1751.72
09:00:17|1751.72
09:00:19|1751.72
09:00:20|1751.72
09:00:21|1751.72
09:00:22|1751.72
09:00:23|1751.85
09:00:24|1751.85
09:00:25|1751.85
09:00:26|1751.86
09:00:27|1751.86
09:00:28|1751.85
09:00:29|1751.85
09:00:30|1751.86
09:00:31|1751.86
09:00:32|1751.86
09:00:33|1751.86
09:00:34|1751.86
09:00:35|1751.86
09:00:36|1751.86
09:00:38|1751.86
09:00:38|1751.86
09:00:39|1751.85
09:00:41|1751.86
09:00:41|1751.86
09:00:42|1751.86
09:00:43|1751.86
09:00:44|1751.86
09:00:45|1751.86
09:00:46|1751.86
09:00:47|1751.86
09:00:48|1751.86
09:00:49|1751.86
09:00:50|1751.86
09:00:51|1751.86
09:00:52|1751.63
09:00:53|1751.63
09:00:54|1751.63
09:00:55|1751.63
09:00:56|1751.43
09:00:57|1751.43
09:00:58|1751.43
09:00:59|1751.55
09:01:00|1751.73
09:01:01|1751.73
09:01:02|1751.86
09:01:03|1751.41
09:01:04|1751.41
09:01:05|1751.41
09:01:06|1751.41
09:01:07|1751.
09:01:08|1751.
09:01:09|1751.
09:01:10|1751.
09:01:11|1751.
09:01:13|1750.99
09:01:13|1751.
09:01:14|1751.
09:01:15|1750.99
09:01:16|1751.
09:01:17|1751.
09:01:18|1751.
09:01:19|1751.
09:01:21|1751.
09:01:22|1751.
09:01:22|1751.
09:01:24|1751.
09:01:25|1750.99
09:01:26|1751.
09:01:27|1751.
09:01:28|1750.99
09:01:29|1751.
09:01:30|1751.
09:01:31|1751.
09:01:32|1750.99
09:01:33|1751.
09:01:34|1751.
09:01:35|1751.
09:01:36|1751.
09:01:37|1751.
09:01:38|1751.
09:01:39|1751.
09:01:40|1750.99
09:01:41|1750.99
09:01:42|1751.
09:01:43|1751.
09:01:44|1751.
09:01:45|1751.
09:01:46|1751.
09:01:47|1751.33
09:01:48|1751.33
09:01:49|1751.33
09:01:50|1751.33
09:01:51|1751.32
09:01:52|1751.33
09:01:53|1751.33
09:01:54|1751.33
09:01:55|1751.33
09:01:56|1751.32
09:01:57|1751.32
09:01:58|1751.33
09:01:59|1751.33
09:02:00|1751.32
09:02:01|1751.32
09:02:02|1751.33
09:02:03|1751.33
09:02:04|1751.41
09:02:05|1751.53
09:02:06|1751.54
09:02:07|1751.54
09:02:08|1751.53
09:02:09|1751.54
09:02:10|1751.53
09:02:11|1751.54
09:02:12|1751.54
09:02:13|1751.54
09:02:14|1751.54
09:02:15|1751.54
09:02:16|1751.53
09:02:17|1751.54
09:02:18|1751.22
09:02:19|1751.23
09:02:20|1751.22
09:02:22|1751.22
09:02:22|1751.07
09:02:24|1751.07
09:02:24|1751.07
09:02:26|1751.06
09:02:27|1751.07
09:02:28|1751.07
09:02:28|1751.07
09:02:30|1751.07
09:02:31|1751.07
09:02:31|1751.06
09:02:33|1751.06
09:02:33|1750.92
09:02:35|1750.92
09:02:35|1750.92
09:02:36|1750.91
09:02:37|1750.91
09:02:38|1750.92
09:02:39|1750.91
09:02:40|1750.92
09:02:41|1750.92
09:02:42|1750.92
09:02:43|1750.92
09:02:45|1750.91
09:02:46|1750.92
09:02:47|1750.92
09:02:48|1750.92
09:02:49|1750.91
09:02:49|1750.91
09:02:50|1750.91
09:02:52|1750.91
09:02:52|1750.91
09:02:53|1750.92
09:02:54|1750.91
09:02:55|1750.91
09:02:57|1750.91
09:02:57|1750.91
09:02:58|1750.91
09:03:00|1750.91
09:03:00|1750.91
09:03:01|1750.91
09:03:02|1750.91
09:03:03|1750.77
09:03:05|1750.76
09:03:05|1750.77
09:03:07|1750.77
09:03:07|1750.77
09:03:08|1750.67
09:03:09|1750.58
09:03:10|1750.58
09:03:12|1750.58
09:03:12|1750.59
09:03:14|1750.59
09:03:14|1750.59
09:03:15|1750.59
09:03:16|1750.59
09:03:17|1750.59
09:03:18|1750.59
09:03:19|1750.59
09:03:20|1750.59
09:03:21|1750.65
09:03:23|1750.66
09:03:24|1750.66
09:03:25|1750.65
09:03:26|1750.66
09:03:27|1750.66
09:03:29|1750.65
09:03:29|1750.65
09:03:30|1750.65
09:03:31|1750.62
09:03:32|1750.62
09:03:34|1750.62
09:03:35|1750.66
09:03:36|1750.66
09:03:37|1750.66
09:03:38|1750.61
09:03:39|1750.51
09:03:40|1750.51
09:03:41|1750.64
09:03:42|1750.67
09:03:43|1750.95
09:03:44|1751.
09:03:45|1751.06
09:03:46|1751.12
09:03:47|1751.12
09:03:48|1751.12
09:03:49|1751.12
09:03:50|1751.12
09:03:51|1751.12
09:03:52|1751.09
09:03:53|1750.94
09:03:54|1750.95
09:03:54|1750.95
09:03:56|1750.94
09:03:56|1750.95
09:03:58|1750.95
09:03:59|1750.94
09:04:00|1750.84
09:04:01|1750.82
09:04:02|1750.77
09:04:03|1750.78
09:04:04|1750.67
09:04:04|1750.67
09:04:06|1750.67
09:04:07|1750.47
09:04:08|1750.46
09:04:09|1750.46
09:04:10|1750.47
09:04:11|1750.47
09:04:12|1750.47
09:04:13|1750.47
09:04:14|1750.47
09:04:15|1750.47
09:04:16|1750.47
09:04:17|1750.47
09:04:18|1750.47
09:04:19|1750.47
09:04:20|1750.46
09:04:21|1750.46
09:04:22|1750.47
09:04:23|1750.47
09:04:25|1750.46
09:04:25|1750.47
09:04:27|1750.46
09:04:28|1750.47
09:04:29|1750.46
09:04:29|1750.47
09:04:31|1750.47
09:04:32|1750.46
09:04:33|1750.45
09:04:34|1750.46
09:04:35|1750.46
09:04:36|1750.1
09:04:37|1750.1
09:04:38|1750.1
09:04:39|1750.1
09:04:40|1750.1
09:04:41|1750.1
09:04:42|1749.63
09:04:43|1749.64
09:04:44|1749.64
09:04:45|1749.64
09:04:46|1749.64
09:04:47|1749.64
09:04:48|1749.64
09:04:49|1749.64
09:04:50|1749.64
09:04:51|1749.64
09:04:52|1749.63
09:04:53|1749.63
09:04:54|1749.64
09:04:55|1749.63
09:04:56|1749.63
09:04:57|1749.64
09:04:58|1749.64
09:04:59|1749.64
09:05:00|1749.64
09:05:01|1749.64
09:05:02|1749.63
09:05:03|1749.63
09:05:04|1749.64
09:05:05|1749.63
09:05:06|1749.63
09:05:07|1749.64
09:05:08|1749.63
09:05:09|1749.63
09:05:10|1749.64
09:05:11|1749.63
09:05:12|1749.64
09:05:13|1749.64
09:05:14|1749.64
09:05:15|1749.82
09:05:16|1749.94
09:05:17|1749.94
09:05:18|1749.93
09:05:19|1749.94
09:05:20|1749.94
09:05:21|1749.94
09:05:22|1749.94
09:05:23|1749.93
09:05:25|1749.94
09:05:26|1749.94
09:05:27|1749.94
09:05:28|1749.94
09:05:29|1749.94
09:05:30|1749.94
09:05:31|1749.94
09:05:32|1750.35
09:05:33|1750.35
09:05:34|1750.35
09:05:35|1750.35
09:05:36|1750.35
09:05:37|1750.36
09:05:38|1750.36
09:05:39|1750.35
09:05:40|1750.36
09:05:41|1750.36
09:05:42|1750.36
09:05:43|1750.36
09:05:44|1750.36
09:05:45|1750.36
09:05:46|1750.36
09:05:47|1750.26
09:05:48|1750.26
09:05:49|1750.25
09:05:50|1750.25
09:05:51|1750.25
09:05:52|1750.25
09:05:53|1750.25
09:05:54|1750.25
09:05:55|1750.24
09:05:56|1750.25
09:05:57|1750.23
09:05:58|1750.19
09:05:59|1750.19
09:06:01|1749.96
09:06:02|1749.96
09:06:03|1749.96
09:06:04|1749.96
09:06:04|1749.95
09:06:06|1749.95
09:06:06|1749.95
09:06:08|1749.95
09:06:09|1749.96
09:06:10|1749.96
09:06:11|1749.96
09:06:12|1749.96
09:06:13|1749.96
09:06:14|1749.96
09:06:15|1749.96
09:06:16|1749.96
09:06:17|1750.1
09:06:18|1750.1
09:06:19|1750.1
09:06:20|1750.1
09:06:21|1750.1
09:06:21|1750.1
09:06:22|1750.1
09:06:24|1750.1
09:06:25|1750.1
09:06:26|1750.1
09:06:27|1750.1
09:06:28|1750.1
09:06:29|1750.09
09:06:30|1750.09
09:06:31|1749.99
09:06:32|1749.99
09:06:33|1749.99
09:06:34|1749.99
09:06:35|1749.99
09:06:36|1749.99
09:06:37|1749.99
09:06:38|1749.99
09:06:39|1749.99
09:06:40|1749.98
09:06:41|1749.98
09:06:42|1749.98
09:06:43|1749.98
09:06:44|1749.98
09:06:45|1749.98
09:06:46|1749.98
09:06:47|1749.98
09:06:48|1749.98
09:06:49|1749.99
09:06:50|1749.99
09:06:51|1749.99
09:06:52|1749.99
09:06:53|1749.98
09:06:54|1749.99
09:06:55|1749.99
09:06:56|1749.99
09:06:57|1749.99
09:06:58|1750.
09:06:59|1749.99
09:07:00|1750.
09:07:01|1750.04
09:07:02|1750.04
09:07:03|1750.04
09:07:04|1750.04
09:07:05|1750.03
09:07:06|1750.03
09:07:07|1750.03
09:07:08|1750.04
09:07:09|1750.04
09:07:10|1750.03
09:07:11|1750.04
09:07:12|1750.04
09:07:13|1750.03
09:07:14|1750.04
09:07:15|1750.03
09:07:16|1750.03
09:07:17|1750.03
09:07:18|1750.03
09:07:19|1750.04
09:07:20|1750.04
09:07:21|1750.03
09:07:22|1750.04
09:07:23|1750.04
09:07:24|1749.99
09:07:25|1749.97
09:07:27|1749.96
09:07:28|1749.96
09:07:29|1749.96
09:07:30|1749.96
09:07:31|1749.97
09:07:33|1749.95
09:07:33|1749.92
09:07:34|1749.93
09:07:35|1749.93
09:07:36|1749.93
09:07:38|1749.93
09:07:38|1749.93
09:07:39|1749.93
09:07:40|1749.93
09:07:41|1749.92
09:07:42|1749.93
09:07:43|1749.93
09:07:44|1749.93
09:07:45|1749.75
09:07:46|1749.75
09:07:47|1749.76
09:07:48|1749.75
09:07:49|1749.76
09:07:50|1749.76
09:07:51|1749.76
09:07:52|1749.76
09:07:53|1749.23
09:07:54|1749.23
09:07:55|1749.25
09:07:56|1749.29
09:07:57|1749.29
09:07:58|1749.29
09:07:59|1749.29
09:08:00|1749.28
09:08:01|1749.29
09:08:02|1749.29
09:08:03|1749.29
09:08:05|1749.29
09:08:05|1749.28
09:08:07|1749.29
09:08:07|1749.29
09:08:08|1749.28
09:08:09|1749.28
09:08:10|1749.28
09:08:12|1749.29
09:08:12|1749.29
09:08:13|1749.29
09:08:14|1749.28
09:08:15|1749.29
09:08:16|1749.38
09:08:18|1749.83
09:08:18|1749.86
09:08:19|1749.85
09:08:20|1749.85
09:08:21|1749.85
09:08:22|1749.85
09:08:23|1749.85
09:08:24|1749.85
09:08:25|1749.85
09:08:26|1749.85
09:08:28|1749.86
09:08:29|1749.85
09:08:30|1749.96
09:08:31|1750.02
09:08:32|1750.1
09:08:33|1750.1
09:08:34|1750.11
09:08:35|1750.12
09:08:36|1750.12
09:08:37|1750.21
09:08:38|1750.23
09:08:39|1750.23
09:08:40|1750.23
09:08:41|1750.22
09:08:42|1750.23
09:08:43|1750.22
09:08:44|1750.23
09:08:45|1750.22
09:08:46|1750.22
09:08:47|1750.23
09:08:47|1750.23
09:08:49|1750.23
09:08:49|1750.23
09:08:51|1750.23
09:08:52|1750.23
09:08:53|1750.22
09:08:54|1750.23
09:08:55|1750.22
09:08:56|1750.23
09:08:57|1750.22
09:08:58|1750.23
09:08:59|1750.22
09:08:59|1750.23
09:09:01|1750.23
09:09:02|1750.23
09:09:03|1750.23
09:09:04|1750.23
09:09:05|1750.22
09:09:06|1750.22
09:09:07|1750.22
09:09:08|1750.23
09:09:09|1750.23
09:09:10|1750.22
09:09:11|1750.23
09:09:13|1750.23
09:09:13|1750.23
09:09:14|1750.23
09:09:15|1750.23
09:09:16|1750.23
09:09:17|1750.23
09:09:18|1750.23
09:09:19|1750.37
09:09:20|1750.37
09:09:21|1750.37
09:09:22|1750.37
09:09:23|1750.37
09:09:24|1750.36
09:09:25|1750.36
09:09:26|1750.35
09:09:27|1750.36
09:09:29|1750.36
09:09:29|1750.36
09:09:31|1750.36
09:09:32|1750.61
09:09:33|1750.61
09:09:34|1750.62
09:09:35|1750.62
09:09:36|1750.62
09:09:37|1750.62
09:09:38|1750.61
09:09:39|1750.61
09:09:40|1750.62
09:09:41|1750.61
09:09:42|1750.61
09:09:43|1750.62
09:09:44|1750.62
09:09:45|1750.62
09:09:46|1750.62
09:09:47|1750.61
09:09:48|1750.61
09:09:49|1750.61
09:09:50|1750.61
09:09:51|1750.61
09:09:52|1750.62
09:09:53|1750.62
09:09:54|1750.61
09:09:55|1750.62
09:09:57|1750.62
09:09:57|1750.62
09:09:58|1750.61
09:09:59|1750.62
09:10:00|1750.61
09:10:01|1750.62
09:10:02|1750.62
09:10:03|1750.62
09:10:04|1750.62
09:10:05|1750.62
09:10:06|1750.62
09:10:07|1750.62
09:10:08|1750.62
09:10:09|1750.62
09:10:10|1750.62
09:10:11|1750.61
09:10:12|1750.61
09:10:13|1750.62
09:10:14|1750.62
09:10:15|1750.62
09:10:16|1750.62
09:10:17|1750.62
09:10:18|1750.74
09:10:19|1750.77
09:10:20|1750.76
09:10:21|1750.77
09:10:22|1750.77
09:10:23|1750.77
09:10:24|1750.77
09:10:25|1750.77
09:10:26|1750.77
09:10:27|1750.77
09:10:28|1750.77
09:10:30|1750.77
09:10:31|1751.22
09:10:33|1751.22
09:10:33|1751.22
09:10:34|1751.22
09:10:35|1751.22
09:10:36|1751.22
09:10:37|1751.22
09:10:38|1751.22
09:10:39|1751.22
09:10:40|1751.22
09:10:41|1751.22
09:10:42|1751.22
09:10:44|1751.22
09:10:44|1751.21
09:10:45|1751.22
09:10:46|1751.22
09:10:47|1751.22
09:10:48|1751.22
09:10:50|1751.22
09:10:50|1751.22
09:10:51|1751.22
09:10:52|1751.43
09:10:53|1751.52
09:10:54|1751.52
09:10:56|1751.52
09:10:56|1751.52
09:10:57|1751.51
09:10:59|1751.52
09:10:59|1751.52
09:11:01|1751.52
09:11:01|1751.52
09:11:02|1751.52
09:11:03|1751.52
09:11:04|1751.53
09:11:05|1751.55
09:11:07|1751.55
09:11:07|1751.54
09:11:08|1751.55
09:11:09|1751.54
09:11:10|1751.55
09:11:12|1751.54
09:11:12|1751.55
09:11:13|1751.55
09:11:14|1751.55
09:11:15|1751.63
09:11:16|1751.55
09:11:17|1751.56
09:11:18|1751.56
09:11:19|1751.55
09:11:20|1751.54
09:11:22|1751.54
09:11:23|1751.54
09:11:23|1751.54
09:11:24|1751.55
09:11:25|1751.54
09:11:27|1751.54
09:11:27|1751.54
09:11:28|1751.54
09:11:30|1751.55
09:11:31|1751.54
09:11:32|1751.55
09:11:33|1751.54
09:11:35|1751.54
09:11:35|1751.55
09:11:37|1751.54
09:11:37|1751.54
09:11:39|1751.43
09:11:40|1751.41
09:11:41|1751.42
09:11:42|1751.41
09:11:43|1751.42
09:11:44|1751.42
09:11:45|1751.42
09:11:46|1751.42
09:11:47|1751.42
09:11:48|1751.42
09:11:49|1751.42
09:11:49|1751.42
09:11:51|1751.41
09:11:52|1751.41
09:11:53|1751.42
09:11:54|1751.42
09:11:54|1751.42
09:11:56|1751.42
09:11:57|1751.41
09:11:57|1751.39
09:11:59|1751.21
09:12:00|1751.21
09:12:01|1751.2
09:12:02|1751.2
09:12:03|1751.2
09:12:04|1751.21
09:12:05|1751.21
09:12:06|1751.21
09:12:07|1751.21
09:12:07|1751.2
09:12:09|1751.21
09:12:10|1751.21
09:12:11|1751.21
09:12:12|1751.21
09:12:13|1751.2
09:12:14|1751.21
09:12:15|1751.21
09:12:16|1751.21
09:12:17|1751.21
09:12:18|1751.21
09:12:19|1751.21
09:12:20|1751.21
09:12:21|1751.21
09:12:22|1751.21
09:12:23|1751.21
09:12:24|1751.2
09:12:25|1751.2
09:12:26|1751.15
09:12:27|1751.15
09:12:28|1751.16
09:12:29|1751.16
09:12:30|1751.15
09:12:32|1751.15
09:12:32|1751.14
09:12:33|1751.15
09:12:34|1751.15
09:12:35|1751.15
09:12:36|1751.15
09:12:37|1751.15
09:12:39|1751.15
09:12:40|1751.15
09:12:41|1750.98
09:12:42|1750.99
09:12:43|1750.99
09:12:43|1750.99
09:12:45|1750.99
09:12:46|1750.99
09:12:47|1750.98
09:12:47|1750.99
09:12:49|1750.99
09:12:50|1750.99
09:12:51|1750.99
09:12:52|1750.99
09:12:53|1750.98
09:12:54|1750.99
09:12:54|1750.99
09:12:56|1750.99
09:12:57|1750.99
09:12:58|1751.14
09:12:59|1751.14
09:13:00|1751.14
09:13:01|1751.15
09:13:01|1751.25
09:13:02|1751.25
09:13:04|1751.27
09:13:05|1751.26
09:13:06|1751.27
09:13:07|1751.26
09:13:08|1751.26
09:13:09|1751.27
09:13:10|1751.26
09:13:11|1751.26
09:13:12|1751.26
09:13:13|1751.26
09:13:14|1751.27
09:13:15|1751.27
09:13:16|1751.27
09:13:17|1751.26
09:13:18|1751.26
09:13:20|1751.26
09:13:20|1751.26
09:13:21|1751.27
09:13:22|1751.54
09:13:23|1751.55
09:13:24|1751.31
09:13:25|1751.32
09:13:26|1751.3
09:13:27|1751.18
09:13:28|1751.14
09:13:29|1751.15
09:13:30|1751.14
09:13:32|1751.14
09:13:33|1751.14
09:13:34|1750.64
09:13:35|1750.51
09:13:36|1750.44
09:13:37|1750.39
09:13:38|1750.39
09:13:39|1750.39
09:13:40|1750.38
09:13:41|1750.39
09:13:42|1750.39
09:13:43|1750.37
09:13:44|1750.37
09:13:45|1750.36
09:13:46|1750.37
09:13:47|1750.37
09:13:48|1750.37
09:13:49|1750.37
09:13:50|1750.36
09:13:51|1750.36
09:13:52|1750.37
09:13:53|1750.36
09:13:54|1750.36
09:13:55|1750.37
09:13:56|1750.36
09:13:57|1750.36
09:13:58|1750.36
09:13:59|1750.36
09:14:00|1750.37
09:14:01|1750.19
09:14:02|1750.19
09:14:03|1750.19
09:14:04|1750.19
09:14:05|1750.19
09:14:06|1750.19
09:14:07|1750.19
09:14:08|1750.19
09:14:09|1750.19
09:14:10|1750.19
09:14:11|1750.18
09:14:12|1750.19
09:14:13|1750.48
09:14:14|1750.48
09:14:15|1750.49
09:14:16|1750.49
09:14:17|1750.48
09:14:18|1750.48
09:14:19|1750.48
09:14:20|1750.49
09:14:21|1750.49
09:14:22|1750.49
09:14:23|1750.97
09:14:24|1750.97
09:14:25|1750.96
09:14:26|1750.96
09:14:27|1750.96
09:14:28|1750.97
09:14:29|1750.96
09:14:30|1750.65
09:14:31|1750.64
09:14:33|1750.64
09:14:34|1750.64
09:14:35|1750.64
09:14:36|1750.64
09:14:36|1750.65
09:14:38|1750.64
09:14:39|1750.65
09:14:40|1750.65
09:14:41|1750.65
09:14:42|1750.65
09:14:43|1750.64
09:14:44|1750.65
09:14:45|1750.64
09:14:46|1750.65
09:14:47|1750.65
09:14:48|1750.65
09:14:49|1750.65
09:14:50|1750.65
09:14:51|1750.64
09:14:52|1750.64
09:14:53|1750.64
09:14:54|1750.64
09:14:55|1750.65
09:14:56|1750.65
09:14:57|1750.64
09:14:57|1750.65
09:14:59|1750.64
09:15:00|1750.64
09:15:01|1750.29
09:15:02|1750.29
09:15:02|1750.29
09:15:03|1750.29
09:15:05|1750.28
09:15:06|1750.35
09:15:07|1750.41
09:15:08|1750.41
09:15:09|1750.41
09:15:10|1750.65
09:15:11|1750.74
09:15:12|1750.74
09:15:13|1750.74
09:15:14|1750.75
09:15:15|1751.02
09:15:16|1751.03
09:15:17|1751.03
09:15:18|1751.04
09:15:19|1751.04
09:15:20|1751.04
09:15:21|1751.04
09:15:22|1751.03
09:15:23|1751.04
09:15:24|1751.04
09:15:25|1751.04
09:15:26|1751.04
09:15:27|1751.02
09:15:28|1751.03
09:15:29|1751.03
09:15:30|1751.03
09:15:31|1751.07
09:15:32|1751.14
09:15:34|1751.14
09:15:35|1751.13
09:15:36|1751.13
09:15:37|1751.13
09:15:38|1751.13
09:15:38|1751.13
09:15:40|1751.13
09:15:41|1751.13
09:15:42|1751.14
09:15:43|1751.14
09:15:44|1751.13
09:15:45|1751.14
09:15:46|1751.14
09:15:47|1751.14
09:15:48|1751.14
09:15:49|1751.14
09:15:50|1751.13
09:15:51|1751.13
09:15:52|1751.13
09:15:53|1751.13
09:15:54|1751.14
09:15:55|1751.14
09:15:56|1751.14
09:15:56|1751.14
09:15:58|1751.14
09:15:59|1751.14
09:16:00|1751.14
09:16:01|1751.14
09:16:02|1751.13
09:16:03|1751.14
09:16:04|1751.14
09:16:05|1751.13
09:16:06|1751.13
09:16:07|1751.13
09:16:08|1751.13
09:16:09|1751.13
09:16:10|1751.14
09:16:11|1751.14
09:16:12|1751.13
09:16:13|1751.11
09:16:14|1751.11
09:16:15|1751.11
09:16:16|1750.77
09:16:17|1750.64
09:16:18|1750.59
09:16:19|1750.58
09:16:20|1750.58
09:16:21|1750.59
09:16:22|1750.59
09:16:23|1750.59
09:16:24|1750.58
09:16:25|1750.59
09:16:26|1750.67
09:16:27|1750.8
09:16:28|1750.8
09:16:29|1750.8
09:16:30|1750.8
09:16:31|1750.8
09:16:32|1750.79
09:16:33|1750.8
09:16:34|1750.59
09:16:36|1750.59
09:16:36|1750.59
09:16:38|1750.59
09:16:39|1750.6
09:16:40|1750.59
09:16:41|1750.48
09:16:41|1750.59
09:16:43|1750.59
09:16:44|1750.59
09:16:45|1750.64
09:16:46|1750.63
09:16:47|1750.63
09:16:48|1750.63
09:16:49|1750.63
09:16:50|1750.63
09:16:51|1750.63
09:16:52|1750.63
09:16:53|1750.64
09:16:54|1750.63
09:16:55|1750.63
09:16:56|1750.53
09:16:57|1750.53
09:16:58|1750.54
09:16:59|1750.54
09:17:00|1750.54
09:17:01|1750.54
09:17:02|1750.54
09:17:03|1750.53
09:17:04|1750.54
09:17:05|1750.53
09:17:06|1750.54
09:17:07|1750.53
09:17:08|1750.53
09:17:09|1750.53
09:17:10|1750.54
09:17:11|1750.54
09:17:12|1750.54
09:17:13|1750.53
09:17:14|1750.53
09:17:15|1750.54
09:17:16|1750.54
09:17:17|1750.54
09:17:18|1750.54
09:17:19|1750.54
09:17:20|1750.53
09:17:21|1750.53
09:17:22|1750.54
09:17:23|1750.54
09:17:24|1750.53
09:17:25|1750.53
09:17:26|1750.49
09:17:27|1750.47
09:17:28|1750.48
09:17:29|1750.26
09:17:30|1750.16
09:17:31|1750.16
09:17:32|1750.17
09:17:33|1750.16
09:17:34|1750.17
09:17:35|1750.16
09:17:37|1750.16
09:17:38|1750.16
09:17:38|1750.16
09:17:39|1750.16
09:17:41|1750.16
09:17:42|1750.17
09:17:43|1750.16
09:17:44|1750.17
09:17:45|1750.17
09:17:46|1750.17
09:17:47|1750.17
09:17:48|1750.17
09:17:49|1750.12
09:17:50|1750.12
09:17:51|1750.02
09:17:52|1750.
09:17:53|1750.01
09:17:54|1750.01
09:17:55|1750.01
09:17:56|1750.
09:17:57|1750.01
09:17:58|1750.01
09:17:59|1750.
09:18:00|1749.84
09:18:01|1749.75
09:18:02|1749.75
09:18:03|1749.76
09:18:04|1749.76
09:18:05|1749.76
09:18:06|1749.71
09:18:07|1749.72
09:18:08|1749.72
09:18:09|1749.65
09:18:10|1749.65
09:18:11|1749.65
09:18:12|1749.65
09:18:13|1749.65
09:18:15|1749.65
09:18:15|1749.65
09:18:16|1749.64
09:18:17|1749.65
09:18:18|1749.65
09:18:19|1749.64
09:18:20|1749.64
09:18:21|1749.65
09:18:22|1749.65
09:18:23|1749.65
09:18:24|1749.65
09:18:25|1749.64
09:18:26|1749.62
09:18:27|1749.57
09:18:28|1749.57
09:18:30|1749.57
09:18:30|1749.56
09:18:31|1749.56
09:18:32|1749.55
09:18:33|1749.47
09:18:34|1749.47
09:18:35|1749.46
09:18:37|1749.34
09:18:38|1749.35
09:18:39|1749.35
09:18:40|1749.34
09:18:41|1749.25
09:18:42|1749.03
09:18:43|1749.03
09:18:43|1749.02
09:18:45|1749.03
09:18:46|1749.03
09:18:47|1749.03
09:18:47|1749.03
09:18:49|1749.03
09:18:50|1749.14
09:18:50|1749.2
09:18:52|1749.21
09:18:53|1749.21
09:18:54|1749.2
09:18:55|1749.34
09:18:55|1749.33
09:18:57|1749.33
09:18:57|1749.34
09:18:59|1749.38
09:19:00|1749.46
09:19:01|1749.46
09:19:03|1749.8
09:19:04|1749.8
09:19:04|1749.79
09:19:06|1749.8
09:19:06|1749.71
09:19:07|1749.94
09:19:08|1749.93
09:19:09|1749.94
09:19:10|1750.09
09:19:12|1750.09
09:19:12|1750.16
09:19:14|1750.16
09:19:14|1750.21
09:19:15|1750.26
09:19:16|1750.29
09:19:17|1750.29
09:19:18|1750.29
09:19:20|1750.29
09:19:20|1750.28
09:19:21|1750.28
09:19:22|1750.28
09:19:23|1750.29
09:19:24|1750.29
09:19:26|1750.28
09:19:27|1750.29
09:19:28|1750.29
09:19:28|1750.29
09:19:30|1750.28
09:19:30|1750.28
09:19:31|1750.29
09:19:33|1750.29
09:19:33|1750.28
09:19:35|1750.29
09:19:35|1750.28
09:19:37|1750.29
09:19:38|1750.28
09:19:39|1750.28
09:19:40|1750.28
09:19:42|1750.29
09:19:42|1750.29
09:19:44|1750.28
09:19:45|1750.28
09:19:46|1750.28
09:19:46|1750.29
09:19:48|1750.29
09:19:48|1750.29
09:19:50|1750.29
09:19:50|1750.28
09:19:51|1750.29
09:19:53|1750.28
09:19:53|1750.28
09:19:55|1750.29
09:19:56|1750.29
09:19:57|1750.29
09:19:58|1750.29
09:19:59|1750.29
09:20:00|1750.29
09:20:01|1750.41
09:20:02|1750.42
09:20:03|1750.42
09:20:03|1750.41
09:20:05|1750.58
09:20:05|1751.03
09:20:07|1751.14
09:20:07|1751.16
09:20:09|1751.58
09:20:10|1751.54
09:20:11|1751.34
09:20:12|1751.23
09:20:12|1751.36
09:20:14|1751.36
09:20:15|1751.06
09:20:16|1751.05
09:20:17|1751.76
09:20:18|1751.54
09:20:19|1751.46
09:20:20|1751.46
09:20:21|1751.33
09:20:22|1751.43
09:20:23|1751.46
09:20:24|1751.79
09:20:25|1751.99
09:20:26|1752.
09:20:27|1751.71
09:20:28|1751.69
09:20:29|1751.68
09:20:30|1751.69
09:20:31|1751.69
09:20:32|1751.69
09:20:33|1751.69
09:20:34|1751.69
09:20:35|1751.68
09:20:36|1751.69
09:20:37|1751.68
09:20:39|1751.78
09:20:40|1751.8
09:20:41|1751.8
09:20:42|1751.8
09:20:43|1751.8
09:20:44|1751.8
09:20:46|1751.79
09:20:46|1751.8
09:20:47|1751.8
09:20:48|1751.94
09:20:50|1751.93
09:20:50|1751.94
09:20:51|1751.93
09:20:52|1751.88
09:20:54|1751.89
09:20:55|1751.88
09:20:56|1751.89
09:20:57|1751.86
09:20:58|1751.82
09:20:59|1751.82
09:21:00|1751.62
09:21:01|1751.6
09:21:02|1751.59
09:21:03|1751.5
09:21:04|1751.51
09:21:05|1751.5
09:21:06|1751.5
09:21:07|1751.46
09:21:08|1751.46
09:21:09|1751.38
09:21:10|1751.37
09:21:11|1751.46
09:21:12|1751.46
09:21:13|1751.46
09:21:14|1751.45
09:21:15|1751.46
09:21:16|1751.45
09:21:17|1751.46
09:21:18|1751.46
09:21:19|1751.46
09:21:20|1751.45
09:21:21|1751.45
09:21:22|1751.45
09:21:23|1751.81
09:21:24|1751.81
09:21:25|1751.81
09:21:26|1751.81
09:21:27|1751.81
09:21:28|1751.81
09:21:29|1751.81
09:21:30|1751.86
09:21:31|1751.9
09:21:32|1751.9
09:21:33|1751.9
09:21:34|1751.9
09:21:35|1751.68
09:21:36|1751.68
09:21:37|1751.68
09:21:38|1751.67
09:21:39|1751.68
09:21:40|1751.67
09:21:41|1751.68
09:21:42|1751.67
09:21:44|1751.68
09:21:45|1751.68
09:21:46|1751.68
09:21:47|1751.68
09:21:48|1751.68
09:21:49|1751.68
09:21:50|1751.68
09:21:51|1751.68
09:21:52|1751.67
09:21:52|1751.67
09:21:54|1751.67
09:21:55|1751.67
09:21:56|1751.68
09:21:56|1751.67
09:21:57|1751.67
09:21:59|1751.68
09:22:00|1751.67
09:22:01|1751.68
09:22:02|1751.68
09:22:03|1751.68
09:22:04|1751.67
09:22:05|1751.67
09:22:06|1751.67
09:22:07|1751.87
09:22:08|1751.88
09:22:09|1751.87
09:22:10|1751.87
09:22:11|1751.88
09:22:12|1751.87
09:22:13|1751.87
09:22:14|1751.88
09:22:15|1751.87
09:22:16|1751.68
09:22:17|1751.67
09:22:18|1751.63
09:22:19|1751.63
09:22:20|1751.63
09:22:21|1751.24
09:22:22|1751.24
09:22:23|1751.24
09:22:24|1751.49
09:22:25|1751.49
09:22:26|1751.5
09:22:27|1751.5
09:22:28|1751.5
09:22:29|1751.49
09:22:30|1751.5
09:22:31|1751.5
09:22:32|1751.5
09:22:33|1751.5
09:22:34|1751.49
09:22:35|1751.49
09:22:36|1751.5
09:22:37|1751.49
09:22:38|1751.65
09:22:39|1751.65
09:22:40|1751.65
09:22:42|1751.65
09:22:43|1751.65
09:22:44|1751.56
09:22:45|1751.56
09:22:46|1751.56
09:22:47|1751.56
09:22:48|1751.56
09:22:49|1751.56
09:22:50|1751.57
09:22:51|1751.57
09:22:51|1751.56
09:22:53|1751.57
09:22:54|1751.56
09:22:55|1751.56
09:22:56|1751.3
09:22:57|1751.08
09:22:58|1751.07
09:22:59|1751.07
09:22:59|1751.06
09:23:01|1751.02
09:23:02|1751.02
09:23:03|1751.03
09:23:04|1751.03
09:23:05|1751.02
09:23:07|1751.03
09:23:07|1751.03
09:23:08|1751.03
09:23:09|1751.03
09:23:10|1751.02
09:23:11|1750.82
09:23:12|1750.39
09:23:13|1750.39
09:23:14|1750.39
09:23:15|1750.38
09:23:16|1750.39
09:23:17|1750.38
09:23:18|1750.38
09:23:19|1750.38
09:23:20|1750.57
09:23:21|1750.57
09:23:22|1750.57
09:23:23|1750.64
09:23:24|1750.64
09:23:25|1750.64
09:23:26|1750.64
09:23:27|1750.77
09:23:28|1750.82
09:23:29|1750.82
09:23:30|1750.83
09:23:31|1750.83
09:23:32|1750.82
09:23:33|1750.82
09:23:34|1750.83
09:23:35|1750.9
09:23:36|1750.89
09:23:37|1750.9
09:23:38|1750.9
09:23:39|1750.89
09:23:40|1750.9
09:23:41|1750.9
09:23:42|1750.9
09:23:44|1750.89
09:23:44|1750.89
09:23:46|1750.9
09:23:47|1750.8
09:23:47|1750.8
09:23:49|1750.79
09:23:50|1750.79
09:23:51|1750.79
09:23:52|1750.8
09:23:53|1751.34
09:23:54|1751.37
09:23:54|1751.37
09:23:56|1751.37
09:23:57|1751.37
09:23:58|1751.37
09:23:59|1751.36
09:24:00|1751.37
09:24:00|1751.36
09:24:02|1751.36
09:24:03|1751.37
09:24:04|1751.37
09:24:05|1751.51
09:24:06|1751.5
09:24:07|1751.5
09:24:08|1751.87
09:24:09|1751.71
09:24:10|1751.71
09:24:11|1751.7
09:24:12|1751.71
09:24:13|1751.7
09:24:14|1751.71
09:24:15|1751.71
09:24:16|1751.71
09:24:17|1751.7
09:24:18|1751.7
09:24:19|1751.7
09:24:20|1751.71
09:24:21|1751.7
09:24:22|1751.71
09:24:23|1751.7
09:24:24|1751.82
09:24:25|1751.83
09:24:26|1751.83
09:24:27|1751.83
09:24:28|1751.83
09:24:29|1751.83
09:24:30|1751.83
09:24:31|1751.83
09:24:32|1751.83
09:24:33|1751.83
09:24:34|1751.83
09:24:35|1751.83
09:24:36|1751.82
09:24:37|1751.82
09:24:38|1751.83
09:24:39|1751.83
09:24:40|1751.82
09:24:41|1751.83
09:24:43|1751.83
09:24:44|1751.83
09:24:45|1751.83
09:24:45|1751.83
09:24:47|1751.82
09:24:48|1751.82
09:24:49|1751.43
09:24:50|1751.43
09:24:51|1751.43
09:24:53|1751.42
09:24:53|1751.43
09:24:54|1751.42
09:24:55|1751.42
09:24:56|1751.36
09:24:58|1751.37
09:24:58|1751.37
09:25:00|1751.37
09:25:01|1751.37
09:25:01|1751.36
09:25:02|1751.36
09:25:04|1751.37
09:25:04|1751.37
09:25:06|1751.36
09:25:06|1751.36
09:25:07|1751.36
09:25:08|1751.36
09:25:10|1751.36
09:25:10|1750.88
09:25:11|1750.89
09:25:13|1750.89
09:25:13|1750.89
09:25:14|1750.89
09:25:15|1750.89
09:25:17|1750.88
09:25:18|1750.89
09:25:18|1750.89
09:25:19|1750.89
09:25:21|1750.89
09:25:21|1750.89
09:25:22|1751.14
09:25:23|1751.14
09:25:24|1751.14
09:25:25|1751.14
09:25:27|1751.13
09:25:27|1751.14
09:25:28|1751.13
09:25:29|1751.14
09:25:30|1751.13
09:25:31|1751.25
09:25:32|1751.26
09:25:33|1751.26
09:25:35|1751.26
09:25:35|1751.26
09:25:36|1751.26
09:25:37|1751.26
09:25:38|1751.26
09:25:39|1751.25
09:25:40|1751.26
09:25:42|1751.25
09:25:43|1751.26
09:25:44|1751.26
09:25:45|1751.34
09:25:47|1751.44
09:25:48|1751.45
09:25:49|1751.45
09:25:50|1751.35
09:25:51|1751.36
09:25:52|1751.36
09:25:53|1751.36
09:25:54|1751.36
09:25:55|1751.36
09:25:56|1751.36
09:25:57|1751.36
09:25:58|1751.36
09:25:59|1751.36
09:26:00|1751.36
09:26:01|1751.36
09:26:02|1751.36
09:26:03|1751.36
09:26:04|1751.36
09:26:05|1751.36
09:26:06|1751.36
09:26:07|1751.35
09:26:08|1751.35
09:26:09|1751.35
09:26:11|1751.36
09:26:11|1751.36
09:26:12|1751.49
09:26:13|1751.49
09:26:14|1751.49
09:26:15|1751.5
09:26:16|1751.49
09:26:17|1751.62
09:26:18|1751.8
09:26:19|1751.79
09:26:20|1751.79
09:26:21|1751.81
09:26:22|1751.86
09:26:23|1751.86
09:26:24|1751.86
09:26:25|1751.97
09:26:26|1751.98
09:26:27|1751.98
09:26:28|1751.98
09:26:29|1751.97
09:26:30|1751.97
09:26:31|1751.98
09:26:32|1751.98
09:26:33|1751.97
09:26:34|1751.98
09:26:35|1751.98
09:26:36|1751.98
09:26:37|1751.98
09:26:38|1751.98
09:26:39|1751.86
09:26:40|1751.78
09:26:41|1751.78
09:26:42|1751.73
09:26:44|1751.73
09:26:45|1751.73
09:26:46|1751.73
09:26:47|1751.73
09:26:48|1751.73
09:26:49|1751.73
09:26:50|1751.73
09:26:51|1751.72
09:26:52|1751.72
09:26:53|1751.73
09:26:54|1751.73
09:26:55|1751.72
09:26:56|1751.73
09:26:57|1751.73
09:26:58|1751.72
09:26:59|1751.72
09:27:00|1751.72
09:27:01|1751.72
09:27:02|1751.72
09:27:03|1751.86
09:27:04|1751.86
09:27:05|1751.88
09:27:06|1751.88
09:27:07|1751.88
09:27:08|1751.88
09:27:09|1751.88
09:27:10|1751.89
09:27:11|1751.89
09:27:12|1751.89
09:27:13|1751.89
09:27:14|1751.89
09:27:15|1751.88
09:27:16|1751.89
09:27:17|1751.89
09:27:18|1751.88
09:27:19|1751.88
09:27:20|1751.88
09:27:21|1751.89
09:27:22|1751.89
09:27:23|1751.89
09:27:24|1751.88
09:27:25|1751.89
09:27:26|1751.88
09:27:27|1751.88
09:27:28|1751.89
09:27:29|1751.88
09:27:30|1751.88
09:27:31|1751.89
09:27:32|1751.88
09:27:33|1751.89
09:27:34|1751.89
09:27:35|1751.88
09:27:36|1751.88
09:27:37|1751.89
09:27:38|1751.89
09:27:39|1751.89
09:27:40|1751.88
09:27:41|1751.89
09:27:42|1751.89
09:27:43|1751.89
09:27:44|1751.89
09:27:46|1751.89
09:27:47|1751.89
09:27:48|1751.88
09:27:49|1751.88
09:27:50|1751.88
09:27:51|1751.89
09:27:52|1751.89
09:27:53|1751.89
09:27:54|1751.89
09:27:55|1751.89
09:27:56|1751.89
09:27:57|1751.89
09:27:58|1751.76
09:27:59|1751.76
09:28:00|1751.77
09:28:01|1751.77
09:28:02|1751.76
09:28:03|1751.76
09:28:04|1751.76
09:28:05|1751.76
09:28:06|1751.76
09:28:07|1751.76
09:28:08|1751.77
09:28:09|1751.77
09:28:10|1751.77
09:28:11|1751.78
09:28:12|1751.86
09:28:13|1751.86
09:28:14|1751.85
09:28:15|1751.86
09:28:16|1751.85
09:28:17|1751.85
09:28:18|1751.86
09:28:19|1751.86
09:28:20|1751.86
09:28:21|1751.86
09:28:22|1751.85
09:28:23|1751.85
09:28:24|1751.85
09:28:25|1751.85
09:28:26|1751.85
09:28:27|1751.85
09:28:28|1751.86
09:28:29|1751.86
09:28:30|1751.86
09:28:31|1751.86
09:28:32|1751.86
09:28:33|1751.86
09:28:34|1751.86
09:28:35|1751.85
09:28:36|1751.86
09:28:37|1751.86
09:28:38|1751.82
09:28:39|1751.82
09:28:40|1751.83
09:28:41|1751.83
09:28:42|1751.83
09:28:43|1751.83
09:28:44|1751.83
09:28:46|1751.82
09:28:47|1751.83
09:28:48|1751.83
09:28:49|1751.83
09:28:51|1751.82
09:28:51|1751.82
09:28:52|1751.82
09:28:54|1751.82
09:28:55|1751.83
09:28:56|1751.83
09:28:57|1751.83
09:28:58|1751.83
09:28:59|1751.83
09:29:00|1751.83
09:29:01|1751.82
09:29:02|1751.82
09:29:03|1751.83
09:29:04|1751.82
09:29:05|1751.82
09:29:06|1751.82
09:29:07|1751.82
09:29:08|1751.82
09:29:09|1751.82
09:29:10|1751.83
09:29:11|1751.83
09:29:11|1751.83
09:29:12|1751.83
09:29:14|1751.82
09:29:15|1751.82
09:29:16|1751.82
09:29:17|1751.83
09:29:17|1751.83
09:29:19|1751.83
09:29:20|1751.83
09:29:21|1751.82
09:29:22|1751.82
09:29:23|1751.82
09:29:24|1751.82
09:29:25|1751.83
09:29:26|1751.83
09:29:27|1751.82
09:29:28|1751.82
09:29:29|1751.52
09:29:30|1751.52
09:29:31|1751.52
09:29:31|1751.51
09:29:33|1751.51
09:29:34|1751.51
09:29:35|1751.52
09:29:36|1751.52
09:29:36|1751.62
09:29:38|1751.62
09:29:39|1751.62
09:29:39|1751.62
09:29:41|1751.61
09:29:42|1751.62
09:29:43|1751.62
09:29:44|1751.62
09:29:45|1751.62
09:29:46|1751.61
09:29:47|1751.62
09:29:49|1751.61
09:29:49|1751.62
09:29:50|1751.62
09:29:51|1751.61
09:29:53|1751.61
09:29:54|1751.62
09:29:54|1751.62
09:29:56|1751.62
09:29:57|1751.61
09:29:58|1751.61
09:29:59|1751.62
09:30:00|1751.62
09:30:01|1751.65
09:30:02|1751.65
09:30:03|1751.64
09:30:04|1751.67
09:30:05|1751.68
09:30:06|1751.7
09:30:07|1751.74
09:30:08|1751.85
09:30:09|1751.85
09:30:10|1751.85
09:30:11|1751.85
09:30:12|1751.86
09:30:13|1751.89
09:30:14|1751.89
09:30:15|1751.89
09:30:16|1751.89
09:30:17|1751.88
09:30:18|1751.88
09:30:19|1751.89
09:30:20|1751.89
09:30:21|1751.6
09:30:22|1751.6
09:30:23|1751.61
09:30:24|1751.61
09:30:25|1751.61
09:30:26|1751.6
09:30:27|1751.61
09:30:28|1751.61
09:30:29|1751.6
09:30:30|1751.61
09:30:31|1751.61
09:30:32|1751.6
09:30:33|1751.6
09:30:34|1751.6
09:30:35|1751.61
09:30:36|1751.61
09:30:37|1751.61
09:30:38|1751.61
09:30:39|1751.6
09:30:40|1751.6
09:30:41|1751.61
09:30:42|1751.61
09:30:43|1751.61
09:30:44|1751.6
09:30:45|1751.6
09:30:46|1751.6
09:30:47|1751.6
09:30:49|1751.6
09:30:50|1751.6
09:30:51|1751.61
09:30:52|1751.61
09:30:53|1751.61
09:30:54|1751.61
09:30:55|1751.61
09:30:56|1751.42
09:30:57|1750.71
09:30:58|1750.72
09:30:59|1750.72
09:31:00|1750.62
09:31:01|1750.62
09:31:02|1750.63
09:31:03|1750.62
09:31:04|1750.63
09:31:05|1750.63
09:31:06|1750.63
09:31:07|1750.7
09:31:08|1750.7
09:31:09|1750.71
09:31:10|1750.71
09:31:11|1750.71
09:31:12|1750.71
09:31:13|1750.71
09:31:14|1750.71
09:31:15|1750.71
09:31:16|1750.77
09:31:17|1750.85
09:31:18|1750.85
09:31:19|1750.85
09:31:20|1750.85
09:31:21|1750.86
09:31:22|1750.86
09:31:23|1750.86
09:31:24|1750.85
09:31:25|1750.86
09:31:26|1750.85
09:31:27|1750.85
09:31:28|1750.86
09:31:29|1750.86
09:31:30|1750.85
09:31:31|1750.85
09:31:32|1750.86
09:31:33|1750.85
09:31:34|1750.85
09:31:36|1750.86
09:31:36|1750.85
09:31:37|1750.85
09:31:38|1750.85
09:31:39|1750.85
09:31:40|1750.85
09:31:41|1750.86
09:31:42|1750.85
09:31:43|1750.85
09:31:44|1750.85
09:31:45|1750.85
09:31:46|1750.74
09:31:47|1750.38
09:31:48|1750.38
09:31:50|1750.44
09:31:50|1750.44
09:31:52|1750.51
09:31:53|1750.51
09:31:54|1750.51
09:31:55|1750.51
09:31:56|1750.5
09:31:57|1750.51
09:31:58|1750.51
09:31:59|1750.51
09:32:00|1750.51
09:32:01|1750.5
09:32:03|1750.51
09:32:03|1750.51
09:32:04|1750.63
09:32:05|1750.63
09:32:06|1750.64
09:32:07|1750.63
09:32:08|1750.63
09:32:09|1750.64
09:32:10|1750.64
09:32:11|1750.63
09:32:12|1750.63
09:32:13|1750.64
09:32:14|1750.63
09:32:15|1750.63
09:32:16|1750.64
09:32:17|1750.64
09:32:18|1750.64
09:32:20|1750.64
09:32:20|1750.72
09:32:21|1750.72
09:32:22|1750.72
09:32:23|1750.73
09:32:24|1750.73
09:32:25|1750.73
09:32:26|1750.72
09:32:27|1750.73
09:32:29|1750.72
09:32:30|1750.74
09:32:30|1750.74
09:32:31|1750.75
09:32:33|1750.75
09:32:33|1750.75
09:32:35|1750.64
09:32:35|1750.65
09:32:36|1750.65
09:32:37|1750.65
09:32:38|1750.65
09:32:39|1750.65
09:32:40|1750.64
09:32:41|1750.65
09:32:42|1750.65
09:32:43|1750.65
09:32:44|1750.51
09:32:45|1750.51
09:32:46|1750.52
09:32:47|1750.52
09:32:49|1750.52
09:32:50|1750.52
09:32:50|1750.51
09:32:52|1750.52
09:32:53|1750.51
09:32:54|1750.52
09:32:55|1750.51
09:32:56|1750.51
09:32:57|1750.51
09:32:58|1750.51
09:32:59|1750.51
09:33:00|1750.52
09:33:01|1750.51
09:33:02|1750.51
09:33:03|1750.51
09:33:04|1750.52
09:33:05|1750.51
09:33:06|1750.51
09:33:07|1750.51
09:33:08|1750.51
09:33:09|1750.51
09:33:10|1750.52
09:33:11|1750.52
09:33:12|1750.52
09:33:13|1750.52
09:33:14|1750.52
09:33:15|1750.51
09:33:16|1750.52
09:33:17|1750.51
09:33:18|1750.51
09:33:19|1750.52
09:33:21|1750.52
09:33:21|1750.51
09:33:23|1750.52
09:33:23|1750.51
09:33:24|1750.52
09:33:25|1750.51
09:33:27|1750.51
09:33:27|1750.52
09:33:29|1750.53
09:33:29|1750.59
09:33:30|1750.59
09:33:31|1750.59
09:33:32|1750.59
09:33:34|1750.58
09:33:35|1750.58
09:33:36|1750.58
09:33:37|1750.59
09:33:37|1750.58
09:33:38|1750.59
09:33:40|1750.58
09:33:40|1750.58
09:33:41|1750.59
09:33:43|1750.59
09:33:44|1750.59
09:33:45|1750.59
09:33:46|1750.59
09:33:46|1750.58
09:33:48|1750.58
09:33:48|1750.58
09:33:50|1750.59
09:33:50|1750.58
09:33:52|1750.59
09:33:53|1750.59
09:33:53|1750.59
09:33:55|1750.59
09:33:56|1750.59
09:33:57|1750.65
09:33:58|1750.66
09:33:59|1750.66
09:34:00|1750.66
09:34:01|1750.66
09:34:02|1750.66
09:34:03|1750.65
09:34:04|1750.65
09:34:05|1750.68
09:34:06|1750.68
09:34:07|1750.68
09:34:08|1750.69
09:34:09|1750.68
09:34:10|1750.69
09:34:11|1750.69
09:34:12|1750.69
09:34:13|1750.69
09:34:14|1750.69
09:34:15|1750.69
09:34:16|1750.69
09:34:17|1750.69
09:34:18|1750.69
09:34:19|1750.69
09:34:20|1750.68
09:34:21|1750.68
09:34:22|1750.69
09:34:23|1750.69
09:34:24|1750.69
09:34:25|1750.75
09:34:26|1750.75
09:34:27|1750.75
09:34:28|1750.75
09:34:29|1750.74
09:34:30|1750.74
09:34:31|1750.75
09:34:32|1750.74
09:34:33|1750.74
09:34:34|1750.74
09:34:35|1750.74
09:34:36|1750.74
09:34:37|1750.74
09:34:38|1750.75
09:34:39|1750.75
09:34:40|1750.75
09:34:41|1750.75
09:34:42|1750.75
09:34:43|1750.75
09:34:44|1750.75
09:34:45|1750.75
09:34:46|1750.75
09:34:47|1750.75
09:34:48|1750.75
09:34:49|1750.75
09:34:50|1750.75
09:34:52|1750.75
09:34:52|1750.74
09:34:53|1750.75
09:34:55|1750.74
09:34:55|1750.75
09:34:57|1750.75
09:34:58|1750.75
09:34:59|1750.75
09:35:00|1750.75
09:35:01|1750.75
09:35:02|1750.74
09:35:03|1750.75
09:35:04|1750.75
09:35:05|1750.74
09:35:06|1750.74
09:35:07|1750.74
09:35:08|1750.75
09:35:08|1750.75
09:35:09|1750.75
09:35:11|1750.74
09:35:12|1750.75
09:35:13|1750.75
09:35:14|1750.75
09:35:15|1750.75
09:35:16|1750.95
09:35:17|1750.99
09:35:18|1750.99
09:35:19|1750.99
09:35:20|1750.98
09:35:21|1750.98
09:35:21|1750.98
09:35:22|1750.99
09:35:24|1750.98
09:35:25|1750.98
09:35:25|1750.98
09:35:27|1750.99
09:35:28|1750.99
09:35:29|1750.98
09:35:30|1750.99
09:35:31|1750.99
09:35:32|1750.99
09:35:33|1750.99
09:35:34|1750.98
09:35:34|1750.98
09:35:36|1750.98
09:35:37|1750.99
09:35:38|1750.99
09:35:39|1750.98
09:35:40|1750.98
09:35:41|1750.99
09:35:41|1750.98
09:35:43|1750.68
09:35:44|1750.69
09:35:45|1750.69
09:35:46|1750.69
09:35:47|1750.69
09:35:48|1750.69
09:35:49|1750.69
09:35:49|1750.68
09:35:51|1750.69
09:35:52|1750.69
09:35:53|1750.69
09:35:54|1750.68
09:35:55|1750.68
09:35:57|1750.68
09:35:57|1750.68
09:35:58|1750.68
09:35:59|1750.69
09:36:00|1750.69
09:36:01|1750.69
09:36:02|1750.69
09:36:03|1750.69
09:36:04|1750.69
09:36:05|1750.69
09:36:06|1750.68
09:36:07|1750.59
09:36:08|1750.59
09:36:09|1750.59
09:36:10|1750.59
09:36:12|1750.58
09:36:12|1750.58
09:36:13|1750.59
09:36:14|1750.59
09:36:15|1750.59
09:36:16|1750.58
09:36:17|1750.58
09:36:18|1750.59
09:36:19|1750.58
09:36:20|1750.59
09:36:21|1750.59
09:36:22|1750.58
09:36:23|1750.58
09:36:24|1750.58
09:36:25|1750.59
09:36:26|1750.59
09:36:27|1750.58
09:36:28|1750.6
09:36:29|1750.6
09:36:30|1750.6
09:36:31|1750.6
09:36:33|1750.64
09:36:33|1750.64
09:36:34|1750.65
09:36:35|1750.65
09:36:36|1750.65
09:36:38|1750.65
09:36:38|1750.64
09:36:40|1750.65
09:36:41|1750.67
09:36:42|1750.66
09:36:43|1750.68
09:36:43|1750.68
09:36:45|1750.68
09:36:46|1750.67
09:36:47|1750.67
09:36:48|1750.68
09:36:49|1750.68
09:36:49|1750.67
09:36:51|1750.67
09:36:52|1750.68
09:36:53|1750.68
09:36:54|1750.68
09:36:56|1750.68
09:36:56|1750.68
09:36:57|1750.68
09:36:58|1750.67
09:36:59|1750.67
09:37:00|1750.67
09:37:01|1750.68
09:37:02|1750.67
09:37:03|1750.67
09:37:04|1750.67
09:37:05|1750.67
09:37:06|1750.68
09:37:07|1750.68
09:37:08|1750.68
09:37:09|1750.67
09:37:10|1750.67
09:37:11|1750.68
09:37:12|1750.68
09:37:13|1750.68
09:37:14|1750.68
09:37:15|1750.9
09:37:16|1750.9
09:37:17|1750.9
09:37:18|1750.89
09:37:19|1750.9
09:37:20|1750.9
09:37:21|1751.04
09:37:22|1751.04
09:37:23|1751.06
09:37:24|1751.13
09:37:25|1751.13
09:37:26|1751.13
09:37:28|1750.77
09:37:29|1750.75
09:37:30|1750.8
09:37:31|1750.85
09:37:32|1751.02
09:37:33|1751.02
09:37:34|1751.22
09:37:35|1751.29
09:37:36|1751.51
09:37:36|1751.51
09:37:38|1751.51
09:37:38|1751.4
09:37:40|1751.31
09:37:40|1751.31
09:37:42|1751.29
09:37:43|1751.29
09:37:44|1751.29
09:37:45|1751.29
09:37:46|1751.29
09:37:47|1751.29
09:37:48|1751.29
09:37:49|1751.29
09:37:50|1751.28
09:37:50|1751.28
09:37:52|1751.29
09:37:53|1751.29
09:37:54|1751.28
09:37:55|1751.28
09:37:56|1751.25
09:37:57|1751.26
09:37:58|1751.25
09:37:59|1751.25
09:38:01|1751.26
09:38:01|1751.26
09:38:02|1751.28
09:38:03|1751.28
09:38:05|1751.29
09:38:07|1750.98
09:38:07|1750.98
09:38:08|1750.98
09:38:09|1750.98
09:38:10|1750.97
09:38:11|1750.98
09:38:12|1750.98
09:38:13|1750.97
09:38:14|1750.97
09:38:15|1750.98
09:38:16|1750.98
09:38:17|1750.98
09:38:18|1750.97
09:38:19|1751.34
09:38:20|1751.38
09:38:21|1751.38
09:38:22|1751.37
09:38:23|1751.37
09:38:24|1751.37
09:38:25|1751.36
09:38:26|1751.16
09:38:27|1751.15
09:38:28|1751.15
09:38:29|1751.15
09:38:30|1751.09
09:38:31|1751.09
09:38:32|1751.09
09:38:33|1751.08
09:38:34|1750.98
09:38:36|1750.99
09:38:37|1750.99
09:38:37|1750.99
09:38:38|1750.99
09:38:39|1750.98
09:38:41|1750.98
09:38:41|1750.99
09:38:43|1750.98
09:38:43|1750.99
09:38:44|1750.99
09:38:45|1750.99
09:38:46|1750.99
09:38:47|1750.98
09:38:48|1750.98
09:38:49|1750.98
09:38:50|1750.99
09:38:51|1750.99
09:38:52|1750.99
09:38:53|1750.98
09:38:55|1750.98
09:38:56|1750.99
09:38:57|1750.99
09:38:58|1750.99
09:38:59|1750.99
09:39:00|1750.99
09:39:01|1750.98
09:39:02|1750.99
09:39:04|1750.99
09:39:04|1750.99
09:39:05|1750.98
09:39:06|1750.98
09:39:07|1750.99
09:39:08|1750.99
09:39:09|1750.99
09:39:10|1750.98
09:39:11|1750.98
09:39:12|1750.98
09:39:13|1750.98
09:39:14|1750.98
09:39:15|1750.98
09:39:16|1750.98
09:39:17|1750.99
09:39:18|1750.99
09:39:19|1750.99
09:39:20|1750.98
09:39:21|1750.98
09:39:22|1750.98
09:39:23|1750.99
09:39:24|1750.98
09:39:26|1750.98
09:39:26|1750.98
09:39:27|1750.98
09:39:28|1750.99
09:39:29|1750.99
09:39:30|1750.99
09:39:31|1750.99
09:39:32|1750.98
09:39:33|1751.04
09:39:35|1751.04
09:39:35|1751.04
09:39:36|1751.04
09:39:37|1751.04
09:39:38|1751.03
09:39:40|1751.03
09:39:41|1751.04
09:39:41|1751.04
09:39:42|1751.04
09:39:44|1751.03
09:39:45|1751.03
09:39:46|1751.03
09:39:46|1751.01
09:39:47|1751.01
09:39:48|1751.01
09:39:50|1751.01
09:39:51|1751.01
09:39:52|1751.01
09:39:53|1751.01
09:39:54|1751.99
09:39:55|1751.73
09:39:57|1751.73
09:39:57|1751.73
09:39:59|1751.73
09:40:00|1751.73
09:40:01|1751.73
09:40:02|1751.73
09:40:03|1751.87
09:40:05|1751.87
09:40:05|1751.87
09:40:06|1751.87
09:40:07|1751.87
09:40:08|1751.86
09:40:09|1751.86
09:40:10|1751.87
09:40:11|1751.87
09:40:12|1752.
09:40:13|1752.
09:40:14|1752.
09:40:15|1752.
09:40:16|1752.
09:40:17|1752.
09:40:18|1752.
09:40:19|1751.99
09:40:20|1751.99
09:40:21|1752.
09:40:22|1752.
09:40:23|1751.99
09:40:24|1751.99
09:40:25|1751.99
09:40:26|1751.99
09:40:27|1751.99
09:40:28|1752.
09:40:29|1752.
09:40:30|1752.
09:40:31|1752.
09:40:32|1751.99
09:40:33|1751.99
09:40:34|1752.
09:40:35|1752.
09:40:36|1752.
09:40:37|1752.
09:40:38|1752.
09:40:39|1752.
09:40:41|1752.
09:40:41|1752.
09:40:42|1752.
09:40:43|1752.
09:40:44|1752.
09:40:45|1752.
09:40:46|1752.
09:40:47|1752.
09:40:48|1752.
09:40:49|1751.99
09:40:50|1751.99
09:40:51|1752.
09:40:52|1752.
09:40:53|1752.
09:40:54|1752.
09:40:55|1751.99
09:40:57|1751.99
09:40:58|1751.99
09:40:59|1751.99
09:41:00|1752.
09:41:02|1752.
09:41:02|1752.
09:41:04|1752.
09:41:05|1751.99
09:41:05|1751.99
09:41:07|1752.
09:41:08|1752.
09:41:08|1752.
09:41:09|1751.99
09:41:11|1752.
09:41:12|1751.99
09:41:13|1752.
09:41:14|1752.
09:41:15|1752.
09:41:16|1752.
09:41:17|1752.
09:41:18|1752.
09:41:19|1752.
09:41:20|1752.
09:41:21|1752.
09:41:21|1752.
09:41:23|1751.99
09:41:23|1752.
09:41:25|1752.
09:41:26|1752.
09:41:27|1752.
09:41:28|1751.99
09:41:29|1752.
09:41:30|1752.
09:41:31|1751.99
09:41:32|1752.
09:41:32|1751.99
09:41:34|1752.
09:41:35|1751.99
09:41:36|1751.99
09:41:37|1752.
09:41:38|1752.
09:41:39|1751.99
09:41:40|1751.99
09:41:41|1752.
09:41:42|1751.83
09:41:42|1751.46
09:41:44|1751.46
09:41:45|1751.46
09:41:46|1751.46
09:41:46|1751.46
09:41:47|1751.47
09:41:49|1751.46
09:41:50|1751.47
09:41:50|1751.46
09:41:52|1751.47
09:41:53|1751.47
09:41:54|1751.46
09:41:54|1751.47
09:41:56|1751.47
09:41:57|1751.47
09:41:58|1751.46
09:41:59|1751.46
09:42:01|1751.47
09:42:01|1751.47
09:42:03|1751.46
09:42:04|1751.47
09:42:04|1751.47
09:42:06|1751.46
09:42:07|1751.47
09:42:08|1751.91
09:42:09|1751.9
09:42:10|1751.91
09:42:11|1751.91
09:42:12|1751.91
09:42:13|1751.91
09:42:14|1751.9
09:42:15|1751.9
09:42:16|1751.91
09:42:17|1751.91
09:42:18|1751.9
09:42:19|1751.9
09:42:20|1751.9
09:42:21|1751.91
09:42:22|1751.91
09:42:23|1751.91
09:42:24|1751.9
09:42:25|1751.9
09:42:26|1751.91
09:42:27|1751.91
09:42:28|1751.9
09:42:29|1751.68
09:42:30|1751.68
09:42:31|1751.68
09:42:32|1751.69
09:42:33|1751.69
09:42:34|1751.68
09:42:35|1751.68
09:42:36|1751.68
09:42:37|1751.69
09:42:38|1751.68
09:42:40|1751.68
09:42:40|1751.68
09:42:41|1751.68
09:42:42|1751.69
09:42:43|1751.69
09:42:44|1751.69
09:42:45|1751.69
09:42:46|1751.68
09:42:47|1751.68
09:42:48|1751.68
09:42:49|1751.69
09:42:50|1751.68
09:42:51|1751.68
09:42:52|1751.68
09:42:53|1751.69
09:42:54|1751.69
09:42:55|1751.69
09:42:56|1751.69
09:42:57|1751.69
09:42:58|1751.68
09:42:59|1751.68
09:43:00|1751.68
09:43:01|1751.69
09:43:02|1751.69
09:43:03|1751.68
09:43:04|1751.69
09:43:05|1751.69
09:43:06|1751.69
09:43:07|1751.68
09:43:08|1751.68
09:43:09|1751.68
09:43:10|1751.67
09:43:11|1751.68
09:43:12|1751.68
09:43:13|1751.67
09:43:15|1751.65
09:43:16|1751.65
09:43:17|1751.51
09:43:18|1751.5
09:43:19|1751.48
09:43:20|1751.48
09:43:21|1751.48
09:43:22|1751.49
09:43:23|1751.49
09:43:24|1751.49
09:43:25|1751.05
09:43:25|1751.05
09:43:27|1751.05
09:43:28|1751.05
09:43:28|1751.05
09:43:30|1750.98
09:43:30|1750.87
09:43:32|1750.82
09:43:33|1750.77
09:43:34|1750.74
09:43:35|1750.73
09:43:36|1750.66
09:43:37|1750.67
09:43:38|1750.67
09:43:39|1750.66
09:43:40|1750.66
09:43:41|1750.66
09:43:42|1750.66
09:43:43|1750.66
09:43:44|1750.66
09:43:45|1750.67
09:43:46|1750.89
09:43:47|1750.89
09:43:48|1750.89
09:43:49|1750.9
09:43:50|1750.9
09:43:51|1750.99
09:43:52|1750.99
09:43:53|1750.99
09:43:54|1750.99
09:43:55|1751.22
09:43:56|1751.24
09:43:57|1751.24
09:43:58|1751.42
09:43:59|1751.5
09:44:01|1751.98
09:44:01|1751.96
09:44:02|1751.94
09:44:03|1751.94
09:44:04|1751.93
09:44:06|1751.93
09:44:07|1752.
09:44:08|1752.57
09:44:09|1752.57
09:44:10|1752.58
09:44:11|1752.57
09:44:11|1752.45
09:44:13|1752.46
09:44:14|1752.46
09:44:15|1752.46
09:44:16|1752.45
09:44:17|1752.36
09:44:18|1752.36
09:44:19|1752.36
09:44:19|1752.36
09:44:21|1752.04
09:44:22|1752.04
09:44:23|1752.03
09:44:24|1752.04
09:44:25|1752.04
09:44:26|1752.04
09:44:27|1752.04
09:44:28|1752.03
09:44:29|1752.04
09:44:29|1752.04
09:44:31|1752.04
09:44:32|1752.04
09:44:33|1752.04
09:44:34|1752.04
09:44:35|1752.03
09:44:36|1752.03
09:44:37|1752.03
09:44:38|1752.03
09:44:39|1752.04
09:44:40|1752.04
09:44:41|1752.04
09:44:42|1752.04
09:44:42|1752.04
09:44:44|1752.04
09:44:45|1752.04
09:44:46|1752.03
09:44:47|1752.03
09:44:48|1752.04
09:44:49|1752.04
09:44:50|1752.04
09:44:51|1752.04
09:44:52|1752.04
09:44:53|1752.04
09:44:54|1752.04
09:44:55|1752.03
09:44:56|1752.04
09:44:57|1752.04
09:44:58|1752.04
09:44:59|1752.04
09:45:00|1752.03
09:45:01|1751.68
09:45:02|1751.68
09:45:03|1751.62
09:45:04|1751.62
09:45:05|1751.26
09:45:06|1751.27
09:45:07|1751.27
09:45:08|1751.26
09:45:09|1750.94
09:45:10|1750.93
09:45:11|1750.94
09:45:12|1750.94
09:45:13|1750.67
09:45:14|1750.77
09:45:15|1750.77
09:45:16|1750.77
09:45:17|1750.88
09:45:18|1751.21
09:45:19|1751.22
09:45:20|1751.22
09:45:21|1751.21
09:45:22|1751.22
09:45:23|1751.06
09:45:24|1751.06
09:45:25|1751.04
09:45:26|1751.03
09:45:27|1751.03
09:45:29|1751.03
09:45:29|1751.03
09:45:30|1751.03
09:45:31|1751.04
09:45:32|1751.03
09:45:33|1751.03
09:45:34|1750.99
09:45:35|1751.
09:45:36|1751.
09:45:37|1750.99
09:45:38|1750.99
09:45:39|1750.99
09:45:40|1750.99
09:45:41|1750.99
09:45:42|1750.99
09:45:43|1750.99
09:45:44|1750.99
09:45:45|1750.97
09:45:46|1750.9
09:45:47|1750.9
09:45:48|1750.77
09:45:49|1750.77
09:45:50|1750.76
09:45:51|1750.54
09:45:52|1750.53
09:45:53|1750.54
09:45:54|1750.53
09:45:55|1750.53
09:45:56|1750.54
09:45:57|1750.54
09:45:58|1750.54
09:45:59|1750.54
09:46:00|1750.59
09:46:02|1750.59
09:46:03|1750.58
09:46:04|1750.59
09:46:05|1750.59
09:46:06|1750.58
09:46:07|1750.59
09:46:08|1750.59
09:46:09|1750.69
09:46:11|1750.76
09:46:11|1750.89
09:46:12|1750.89
09:46:13|1750.89
09:46:14|1750.89
09:46:15|1750.9
09:46:17|1750.89
09:46:17|1750.89
09:46:18|1750.89
09:46:19|1750.51
09:46:20|1750.51
09:46:21|1750.5
09:46:22|1750.66
09:46:23|1750.7
09:46:24|1750.71
09:46:25|1750.71
09:46:26|1750.71
09:46:28|1750.71
09:46:28|1750.71
09:46:29|1750.7
09:46:30|1750.71
09:46:31|1750.7
09:46:33|1750.7
09:46:33|1750.71
09:46:35|1750.71
09:46:35|1750.7
09:46:36|1750.74
09:46:37|1750.77
09:46:38|1750.77
09:46:39|1750.77
09:46:40|1750.77
09:46:41|1750.77
09:46:42|1750.78
09:46:44|1750.78
09:46:44|1750.77
09:46:45|1750.77
09:46:46|1750.77
09:46:47|1750.78
09:46:48|1750.78
09:46:49|1750.77
09:46:51|1750.77
09:46:51|1750.72
09:46:53|1750.73
09:46:53|1750.73
09:46:55|1750.72
09:46:55|1750.73
09:46:56|1750.73
09:46:57|1750.72
09:46:58|1750.72
09:46:59|1750.59
09:47:00|1750.59
09:47:01|1750.58
09:47:03|1750.58
09:47:04|1750.58
09:47:06|1750.57
09:47:07|1750.58
09:47:08|1750.57
09:47:09|1750.57
09:47:10|1750.57
09:47:11|1750.5
09:47:12|1750.51
09:47:13|1750.5
09:47:14|1750.51
09:47:15|1750.5
09:47:16|1750.51
09:47:17|1750.51
09:47:18|1750.51
09:47:19|1750.5
09:47:20|1750.51
09:47:21|1750.51
09:47:22|1751.4
09:47:24|1751.5
09:47:24|1751.51
09:47:25|1751.53
09:47:26|1751.54
09:47:27|1751.71
09:47:28|1751.71
09:47:29|1751.71
09:47:30|1751.71
09:47:31|1751.72
09:47:32|1751.72
09:47:33|1751.71
09:47:34|1751.72
09:47:35|1751.72
09:47:36|1751.72
09:47:37|1751.72
09:47:38|1751.72
09:47:39|1751.72
09:47:40|1751.71
09:47:41|1751.71
09:47:42|1751.71
09:47:43|1751.61
09:47:44|1751.58
09:47:45|1751.58
09:47:46|1751.59
09:47:47|1751.53
09:47:48|1751.42
09:47:49|1751.39
09:47:50|1751.38
09:47:51|1751.38
09:47:52|1751.38
09:47:53|1751.38
09:47:54|1751.39
09:47:55|1751.38
09:47:56|1751.38
09:47:57|1751.39
09:47:58|1751.28
09:47:59|1751.28
09:48:00|1751.28
09:48:01|1751.28
09:48:02|1751.29
09:48:04|1751.3
09:48:04|1751.62
09:48:06|1751.62
09:48:06|1751.77
09:48:07|1751.93
09:48:08|1751.93
09:48:10|1751.93
09:48:10|1751.93
09:48:11|1751.93
09:48:13|1751.94
09:48:13|1751.93
09:48:15|1751.93
09:48:15|1751.93
09:48:16|1751.68
09:48:18|1751.64
09:48:19|1751.64
09:48:19|1751.45
09:48:21|1751.44
09:48:22|1751.31
09:48:22|1751.32
09:48:24|1751.31
09:48:25|1751.08
09:48:26|1751.03
09:48:27|1751.03
09:48:28|1751.03
09:48:29|1751.03
09:48:30|1751.04
09:48:31|1751.03
09:48:32|1751.04
09:48:32|1751.04
09:48:34|1751.03
09:48:35|1751.04
09:48:36|1751.04
09:48:37|1751.04
09:48:38|1751.04
09:48:39|1751.04
09:48:40|1751.04
09:48:41|1751.03
09:48:42|1751.03
09:48:43|1750.76
09:48:44|1750.76
09:48:45|1750.76
09:48:46|1750.51
09:48:47|1750.51
09:48:48|1750.51
09:48:49|1750.51
09:48:50|1750.51
09:48:51|1750.51
09:48:52|1750.82
09:48:53|1750.9
09:48:54|1751.05
09:48:55|1751.04
09:48:56|1751.04
09:48:57|1751.05
09:48:58|1751.05
09:48:59|1751.05
09:49:00|1751.2
09:49:01|1751.2
09:49:02|1751.19
09:49:03|1751.19
09:49:04|1751.54
09:49:05|1751.46
09:49:07|1751.47
09:49:07|1751.47
09:49:08|1751.47
09:49:09|1751.47
09:49:10|1751.47
09:49:11|1751.47
09:49:12|1751.47
09:49:13|1751.47
09:49:14|1751.47
09:49:15|1751.47
09:49:17|1751.59
09:49:18|1751.59
09:49:19|1751.67
09:49:20|1751.81
09:49:21|1751.81
09:49:22|1751.81
09:49:23|1751.81
09:49:24|1751.82
09:49:24|1751.82
09:49:25|1751.82
09:49:26|1751.82
09:49:27|1751.82
09:49:29|1751.85
09:49:29|1751.85
09:49:31|1751.86
09:49:31|1751.86
09:49:32|1751.86
09:49:34|1751.9
09:49:35|1751.9
09:49:35|1751.9
09:49:37|1751.9
09:49:37|1751.9
09:49:39|1751.89
09:49:39|1751.9
09:49:40|1751.9
09:49:42|1751.9
09:49:43|1751.9
09:49:44|1752.
09:49:45|1751.99
09:49:46|1751.99
09:49:47|1752.46
09:49:48|1752.52
09:49:49|1752.51
09:49:50|1752.52
09:49:51|1752.51
09:49:52|1752.52
09:49:53|1752.51
09:49:54|1752.66
09:49:55|1752.66
09:49:56|1752.69
09:49:57|1752.69
09:49:58|1752.69
09:49:59|1752.69
09:50:00|1752.69
09:50:01|1752.56
09:50:02|1752.53
09:50:03|1752.51
09:50:04|1752.51
09:50:05|1752.51
09:50:07|1752.52
09:50:08|1752.52
09:50:09|1752.51
09:50:10|1752.52
09:50:11|1752.51
09:50:12|1752.52
09:50:13|1752.52
09:50:14|1752.52
09:50:15|1752.52
09:50:16|1752.51
09:50:17|1752.52
09:50:18|1752.52
09:50:19|1752.52
09:50:20|1752.51
09:50:21|1752.42
09:50:23|1752.35
09:50:23|1752.35
09:50:24|1752.35
09:50:25|1752.35
09:50:26|1752.34
09:50:27|1752.34
09:50:28|1752.34
09:50:29|1752.2
09:50:30|1752.21
09:50:31|1752.21
09:50:33|1752.21
09:50:33|1752.21
09:50:34|1752.21
09:50:35|1752.21
09:50:36|1752.47
09:50:37|1752.47
09:50:38|1752.48
09:50:39|1752.47
09:50:41|1752.55
09:50:41|1752.69
09:50:43|1752.68
09:50:43|1752.68
09:50:44|1752.68
09:50:45|1752.68
09:50:46|1752.68
09:50:47|1752.68
09:50:49|1752.68
09:50:49|1752.68
09:50:50|1752.69
09:50:51|1752.69
09:50:52|1752.69
09:50:53|1752.69
09:50:54|1752.69
09:50:55|1752.58
09:50:56|1752.52
09:50:57|1752.5
09:50:58|1752.37
09:50:59|1752.37
09:51:00|1752.38
09:51:01|1752.38
09:51:03|1752.38
09:51:03|1752.38
09:51:04|1752.38
09:51:05|1752.37
09:51:06|1752.38
09:51:08|1752.55
09:51:09|1752.57
09:51:10|1752.57
09:51:11|1752.57
09:51:12|1752.57
09:51:13|1752.57
09:51:14|1752.56
09:51:15|1752.56
09:51:16|1752.55
09:51:17|1752.55
09:51:18|1752.5
09:51:19|1752.42
09:51:19|1752.42
09:51:21|1752.42
09:51:22|1752.43
09:51:23|1752.43
09:51:24|1752.43
09:51:25|1752.43
09:51:26|1752.42
09:51:27|1752.52
09:51:28|1752.68
09:51:29|1752.9
09:51:30|1752.9
09:51:31|1752.91
09:51:32|1752.92
09:51:33|1752.92
09:51:34|1752.91
09:51:35|1752.92
09:51:36|1752.92
09:51:37|1752.84
09:51:38|1752.66
09:51:39|1752.65
09:51:40|1752.65
09:51:41|1752.65
09:51:42|1752.66
09:51:43|1752.66
09:51:44|1752.74
09:51:45|1753.
09:51:46|1753.44
09:51:47|1753.44
09:51:48|1753.32
09:51:49|1753.33
09:51:50|1753.31
09:51:51|1753.31
09:51:52|1753.31
09:51:53|1753.3
09:51:54|1753.31
09:51:55|1753.31
09:51:56|1753.3
09:51:57|1753.3
09:51:58|1753.31
09:51:59|1753.31
09:52:00|1753.31
09:52:01|1753.3
09:52:02|1753.31
09:52:03|1753.31
09:52:04|1753.31
09:52:05|1753.31
09:52:06|1753.31
09:52:07|1753.3
09:52:08|1753.3
09:52:10|1753.3
09:52:11|1753.31
09:52:13|1753.38
09:52:13|1753.4
09:52:14|1753.4
09:52:15|1753.39
09:52:16|1753.39
09:52:17|1753.4
09:52:18|1753.39
09:52:19|1753.4
09:52:20|1753.4
09:52:21|1753.4
09:52:22|1753.39
09:52:23|1753.4
09:52:24|1753.4
09:52:25|1753.74
09:52:27|1754.05
09:52:28|1754.05
09:52:28|1754.05
09:52:30|1754.06
09:52:30|1754.05
09:52:31|1754.06
09:52:32|1754.05
09:52:33|1754.06
09:52:34|1754.27
09:52:35|1754.27
09:52:36|1754.27
09:52:38|1754.27
09:52:39|1754.27
09:52:39|1754.27
09:52:40|1754.27
09:52:42|1754.27
09:52:43|1754.32
09:52:43|1754.32
09:52:45|1754.31
09:52:45|1754.33
09:52:47|1754.33
09:52:47|1754.32
09:52:49|1754.32
09:52:49|1754.32
09:52:50|1754.32
09:52:51|1754.31
09:52:52|1754.32
09:52:54|1754.35
09:52:55|1754.4
09:52:56|1754.41
09:52:57|1754.4
09:52:57|1754.4
09:52:58|1754.4
09:53:00|1754.41
09:53:00|1754.4
09:53:02|1754.4
09:53:03|1754.45
09:53:03|1754.45
09:53:04|1754.59
09:53:05|1754.59
09:53:06|1754.59
09:53:07|1754.6
09:53:09|1754.61
09:53:10|1754.79
09:53:11|1754.8
09:53:12|1754.8
09:53:13|1754.8
09:53:14|1754.8
09:53:15|1754.8
09:53:16|1754.8
09:53:17|1754.8
09:53:18|1754.86
09:53:19|1754.86
09:53:20|1754.86
09:53:21|1755.
09:53:22|1754.99
09:53:23|1755.
09:53:24|1754.87
09:53:25|1754.6
09:53:26|1754.6
09:53:27|1754.61
09:53:28|1754.61
09:53:29|1754.8
09:53:30|1754.8
09:53:31|1754.81
09:53:32|1754.8
09:53:34|1754.81
09:53:34|1754.81
09:53:36|1754.8
09:53:37|1754.8
09:53:38|1754.81
09:53:39|1754.8
09:53:40|1754.81
09:53:41|1754.8
09:53:42|1754.67
09:53:43|1754.68
09:53:44|1754.68
09:53:45|1754.67
09:53:46|1754.99
09:53:47|1755.
09:53:48|1755.
09:53:49|1755.
09:53:50|1754.99
09:53:51|1754.99
09:53:52|1754.99
09:53:53|1754.99
09:53:54|1755.
09:53:55|1754.99
09:53:56|1754.99
09:53:57|1754.99
09:53:58|1754.99
09:53:59|1755.
09:54:00|1754.99
09:54:01|1754.99
09:54:02|1755.
09:54:03|1755.
09:54:04|1755.
09:54:05|1754.99
09:54:06|1755.
09:54:07|1754.99
09:54:08|1755.
09:54:09|1754.99
09:54:10|1754.99
09:54:11|1755.
09:54:12|1755.
09:54:13|1755.07
09:54:14|1755.06
09:54:15|1755.14
09:54:16|1755.13
09:54:17|1755.13
09:54:18|1755.13
09:54:19|1755.13
09:54:20|1755.13
09:54:21|1755.13
09:54:22|1755.13
09:54:23|1755.13
09:54:24|1755.13
09:54:25|1755.14
09:54:26|1755.14
09:54:27|1755.14
09:54:28|1754.82
09:54:29|1754.77
09:54:30|1754.68
09:54:31|1754.98
09:54:32|1754.97
09:54:33|1754.98
09:54:34|1754.98
09:54:35|1754.98
09:54:36|1754.98
09:54:37|1754.98
09:54:38|1754.97
09:54:39|1754.97
09:54:40|1754.97
09:54:41|1754.98
09:54:42|1754.97
09:54:44|1754.98
09:54:45|1754.98
09:54:46|1754.97
09:54:47|1754.98
09:54:47|1754.98
09:54:48|1754.98
09:54:49|1754.98
09:54:50|1754.98
09:54:51|1754.97
09:54:52|1754.97
09:54:53|1754.97
09:54:54|1754.92
09:54:55|1754.9
09:54:56|1754.9
09:54:57|1754.9
09:54:58|1754.91
09:55:00|1754.91
09:55:00|1754.9
09:55:01|1754.9
09:55:02|1754.82
09:55:04|1754.83
09:55:04|1754.83
09:55:05|1754.82
09:55:06|1754.83
09:55:08|1754.82
09:55:08|1754.82
09:55:10|1754.98
09:55:11|1755.13
09:55:12|1755.13
09:55:13|1755.13
09:55:14|1755.11
09:55:15|1755.1
09:55:17|1755.11
09:55:17|1755.11
09:55:18|1755.11
09:55:19|1755.1
09:55:20|1755.1
09:55:21|1755.22
09:55:22|1755.22
09:55:23|1755.21
09:55:24|1755.22
09:55:25|1755.38
09:55:26|1755.46
09:55:27|1755.47
09:55:28|1755.47
09:55:29|1755.47
09:55:30|1755.46
09:55:31|1755.71
09:55:33|1755.99
09:55:33|1755.98
09:55:34|1755.72
09:55:35|1755.72
09:55:36|1755.71
09:55:37|1755.72
09:55:38|1755.71
09:55:39|1755.72
09:55:40|1755.72
09:55:41|1755.87
09:55:42|1755.88
09:55:43|1755.88
09:55:44|1755.88
09:55:45|1755.87
09:55:46|1755.88
09:55:47|1755.88
09:55:48|1755.88
09:55:49|1755.87
09:55:50|1755.88
09:55:52|1755.87
09:55:52|1755.87
09:55:53|1755.73
09:55:55|1755.73
09:55:56|1755.73
09:55:56|1755.46
09:55:57|1755.28
09:55:58|1755.28
09:55:59|1755.17
09:56:00|1755.17
09:56:01|1755.17
09:56:03|1755.17
09:56:03|1755.17
09:56:04|1755.16
09:56:05|1755.16
09:56:07|1755.17
09:56:08|1755.17
09:56:08|1755.17
09:56:09|1755.17
09:56:10|1755.17
09:56:11|1755.17
09:56:13|1755.16
09:56:14|1755.16
09:56:14|1755.16
09:56:15|1755.17
09:56:16|1755.17
09:56:18|1755.16
09:56:19|1755.16
09:56:20|1755.16
09:56:21|1755.16
09:56:22|1755.17
09:56:23|1755.17
09:56:24|1755.16
09:56:25|1755.17
09:56:26|1755.14
09:56:27|1755.11
09:56:28|1755.12
09:56:29|1755.11
09:56:30|1755.11
09:56:31|1755.12
09:56:32|1755.12
09:56:33|1755.11
09:56:34|1755.11
09:56:35|1755.12
09:56:36|1755.12
09:56:37|1755.11
09:56:38|1755.12
09:56:39|1755.12
09:56:40|1755.12
09:56:41|1755.12
09:56:42|1755.12
09:56:43|1755.12
09:56:44|1755.11
09:56:45|1755.11
09:56:46|1755.12
09:56:47|1755.12
09:56:48|1755.11
09:56:49|1755.12
09:56:50|1755.12
09:56:51|1755.12
09:56:52|1755.11
09:56:53|1755.11
09:56:54|1755.12
09:56:55|1755.12
09:56:56|1755.12
09:56:57|1755.11
09:56:58|1755.12
09:56:59|1755.26
09:57:00|1755.27
09:57:01|1755.28
09:57:03|1755.29
09:57:03|1755.29
09:57:04|1755.29
09:57:05|1755.3
09:57:06|1755.3
09:57:07|1755.3
09:57:08|1755.3
09:57:09|1755.3
09:57:10|1755.29
09:57:11|1755.3
09:57:13|1755.3
09:57:13|1755.29
09:57:15|1755.29
09:57:16|1755.29
09:57:17|1755.3
09:57:18|1755.29
09:57:19|1755.3
09:57:20|1755.3
09:57:21|1755.29
09:57:22|1755.29
09:57:23|1755.3
09:57:24|1755.22
09:57:25|1755.23
09:57:26|1754.71
09:57:27|1754.71
09:57:28|1754.72
09:57:29|1754.71
09:57:30|1754.71
09:57:31|1754.71
09:57:32|1754.72
09:57:33|1754.72
09:57:34|1754.72
09:57:35|1754.72
09:57:36|1754.72
09:57:37|1754.72
09:57:38|1754.71
09:57:39|1754.71
09:57:40|1754.72
09:57:41|1754.72
09:57:42|1755.
09:57:43|1754.99
09:57:44|1754.99
09:57:45|1754.99
09:57:46|1755.05
09:57:47|1755.06
09:57:48|1755.06
09:57:49|1755.05
09:57:50|1755.05
09:57:51|1755.05
09:57:52|1755.06
09:57:53|1755.06
09:57:54|1755.05
09:57:55|1755.06
09:57:56|1755.05
09:57:57|1755.05
09:57:58|1755.06
09:57:59|1755.05
09:58:00|1755.05
09:58:01|1755.09
09:58:02|1755.08
09:58:03|1755.08
09:58:04|1755.1
09:58:05|1755.1
09:58:06|1755.11
09:58:07|1755.1
09:58:08|1755.1
09:58:09|1755.1
09:58:10|1755.1
09:58:11|1755.29
09:58:12|1755.29
09:58:14|1755.29
09:58:15|1755.29
09:58:17|1755.63
09:58:18|1755.63
09:58:19|1755.63
09:58:20|1755.64
09:58:21|1755.64
09:58:22|1755.64
09:58:23|1755.63
09:58:24|1755.64
09:58:24|1755.64
09:58:26|1755.65
09:58:27|1755.65
09:58:27|1755.83
09:58:29|1755.83
09:58:29|1755.83
09:58:31|1755.84
09:58:32|1755.84
09:58:33|1755.84
09:58:34|1755.84
09:58:35|1755.84
09:58:35|1755.83
09:58:37|1755.84
09:58:38|1755.84
09:58:39|1755.84
09:58:40|1755.84
09:58:41|1755.83
09:58:42|1755.84
09:58:43|1755.83
09:58:44|1755.84
09:58:45|1755.84
09:58:46|1755.84
09:58:47|1755.84
09:58:47|1755.83
09:58:49|1755.83
09:58:50|1755.83
09:58:51|1755.84
09:58:52|1755.84
09:58:53|1755.84
09:58:54|1755.84
09:58:54|1755.83
09:58:56|1755.83
09:58:57|1755.83
09:58:58|1755.84
09:58:59|1755.84
09:59:00|1755.83
09:59:01|1755.84
09:59:02|1755.84
09:59:03|1755.84
09:59:04|1755.84
09:59:05|1755.84
09:59:06|1755.83
09:59:07|1755.84
09:59:08|1755.83
09:59:09|1755.83
09:59:10|1755.83
09:59:11|1755.84
09:59:12|1755.7
09:59:13|1755.71
09:59:14|1755.62
09:59:15|1755.61
09:59:16|1755.38
09:59:17|1755.38
09:59:18|1755.37
09:59:19|1755.37
09:59:20|1755.36
09:59:21|1755.36
09:59:22|1755.37
09:59:23|1755.37
09:59:24|1755.37
09:59:25|1755.37
09:59:26|1755.37
09:59:27|1755.37
09:59:28|1755.37
09:59:29|1755.37
09:59:30|1755.37
09:59:31|1755.36
09:59:32|1755.37
09:59:33|1755.36
09:59:34|1755.36
09:59:35|1755.36
09:59:36|1755.38
09:59:37|1755.37
09:59:38|1755.38
09:59:39|1755.38
09:59:40|1755.38
09:59:41|1755.28
09:59:42|1755.28
09:59:43|1755.28
09:59:44|1755.27
09:59:45|1755.18
09:59:46|1755.14
09:59:47|1755.13
09:59:48|1755.13
09:59:49|1755.13
09:59:50|1755.13
09:59:51|1754.83
09:59:52|1754.84
09:59:53|1754.85
09:59:54|1754.93
09:59:55|1754.93
09:59:56|1754.93
09:59:57|1754.93
09:59:58|1754.94
09:59:59|1754.93
10:00:00|1754.94
10:00:01|1755.05
10:00:02|1755.05
10:00:03|1755.04
10:00:04|1755.08
10:00:05|1755.13
10:00:07|1755.16
10:00:07|1755.16
10:00:08|1755.17
10:00:09|1755.16
10:00:10|1755.17
10:00:11|1755.16
10:00:12|1755.16
10:00:13|1755.16
10:00:14|1755.17
10:00:16|1755.14
10:00:16|1755.14
10:00:18|1755.14
10:00:19|1755.13
10:00:20|1755.14
10:00:22|1755.14
10:00:23|1755.14
10:00:24|1755.14
10:00:25|1755.19
10:00:26|1755.3
10:00:27|1755.36
10:00:28|1755.36
10:00:28|1755.36
10:00:30|1755.35
10:00:31|1755.36
10:00:32|1755.36
10:00:32|1755.36
10:00:34|1755.36
10:00:34|1755.36
10:00:36|1755.36
10:00:37|1755.36
10:00:38|1755.36
10:00:39|1755.36
10:00:40|1755.36
10:00:41|1755.36
10:00:42|1755.36
10:00:42|1755.36
10:00:44|1755.36
10:00:45|1755.38
10:00:46|1755.38
10:00:47|1755.38
10:00:48|1755.38
10:00:49|1755.38
10:00:50|1755.37
10:00:51|1755.38
10:00:52|1755.38
10:00:53|1755.38
10:00:54|1755.38
10:00:55|1755.38
10:00:56|1755.38
10:00:57|1755.38
10:00:58|1755.37
10:00:59|1755.37
10:01:00|1755.37
10:01:01|1755.37
10:01:02|1755.38
10:01:03|1755.38
10:01:04|1755.38
10:01:05|1755.38
10:01:06|1755.37
10:01:07|1755.37
10:01:08|1755.38
10:01:09|1755.38
10:01:10|1755.37
10:01:11|1755.37
10:01:12|1755.38
10:01:13|1755.37
10:01:14|1755.38
10:01:15|1755.38
10:01:16|1755.38
10:01:18|1755.45
10:01:19|1755.45
10:01:20|1755.45
10:01:21|1755.45
10:01:22|1755.45
10:01:23|1755.45
10:01:24|1755.45
10:01:25|1755.45
10:01:26|1755.45
10:01:27|1755.44
10:01:28|1755.45
10:01:29|1755.45
10:01:30|1755.45
10:01:31|1755.45
10:01:32|1755.45
10:01:33|1755.44
10:01:34|1755.44
10:01:35|1755.45
10:01:36|1755.45
10:01:37|1755.44
10:01:38|1755.44
10:01:39|1755.45
10:01:40|1755.44
10:01:41|1755.44
10:01:42|1755.45
10:01:43|1755.45
10:01:44|1755.45
10:01:45|1755.45
10:01:46|1755.45
10:01:47|1755.45
10:01:48|1755.45
10:01:49|1755.46
10:01:50|1755.46
10:01:51|1755.46
10:01:52|1755.46
10:01:53|1755.46
10:01:54|1755.46
10:01:55|1755.46
10:01:56|1755.46
10:01:57|1755.45
10:01:58|1755.45
10:01:59|1755.45
10:02:00|1755.45
10:02:01|1755.46
10:02:02|1755.45
10:02:03|1755.46
10:02:04|1755.46
10:02:05|1755.46
10:02:06|1755.45
10:02:07|1755.46
10:02:08|1755.53
10:02:09|1755.54
10:02:10|1755.53
10:02:11|1755.53
10:02:12|1755.54
10:02:13|1755.54
10:02:14|1755.54
10:02:15|1755.54
10:02:16|1755.54
10:02:17|1755.54
10:02:19|1755.58
10:02:19|1755.58
10:02:21|1755.59
10:02:22|1755.68
10:02:23|1755.67
10:02:24|1755.67
10:02:25|1755.68
10:02:26|1755.68
10:02:27|1755.68
10:02:28|1755.68
10:02:29|1755.68
10:02:30|1755.67
10:02:31|1755.67
10:02:32|1755.68
10:02:33|1755.68
10:02:34|1755.68
10:02:35|1755.67
10:02:36|1755.68
10:02:37|1755.68
10:02:38|1755.67
10:02:39|1755.53
10:02:40|1755.53
10:02:41|1755.16
10:02:42|1754.95
10:02:43|1754.95
10:02:44|1754.95
10:02:45|1754.95
10:02:46|1754.95
10:02:47|1754.94
10:02:48|1754.93
10:02:49|1754.92
10:02:50|1754.93
10:02:51|1754.93
10:02:52|1754.92
10:02:53|1754.92
10:02:55|1754.93
10:02:55|1754.93
10:02:56|1754.93
10:02:57|1754.92
10:02:59|1754.93
10:02:59|1754.93
10:03:00|1754.92
10:03:01|1754.84
10:03:02|1754.83
10:03:03|1754.83
10:03:05|1754.83
10:03:05|1754.84
10:03:07|1754.84
10:03:07|1754.83
10:03:09|1754.35
10:03:10|1754.35
10:03:11|1754.34
10:03:12|1754.34
10:03:12|1754.34
10:03:13|1754.34
10:03:15|1754.34
10:03:16|1754.35
10:03:17|1754.35
10:03:18|1754.35
10:03:19|1754.35
10:03:20|1754.35
10:03:21|1754.35
10:03:22|1754.35
10:03:23|1754.34
10:03:24|1754.34
10:03:25|1754.34
10:03:27|1754.35
10:03:27|1754.35
10:03:28|1754.34
10:03:30|1754.35
10:03:31|1754.35
10:03:31|1754.34
10:03:33|1754.34
10:03:34|1754.34
10:03:35|1754.32
10:03:36|1754.16
10:03:37|1754.16
10:03:37|1754.16
10:03:38|1754.16
10:03:40|1754.16
10:03:40|1754.16
10:03:41|1754.16
10:03:43|1754.15
10:03:44|1754.16
10:03:45|1754.15
10:03:45|1754.16
10:03:47|1754.15
10:03:48|1754.15
10:03:49|1754.16
10:03:50|1754.16
10:03:51|1754.15
10:03:52|1754.15
10:03:53|1754.15
10:03:54|1754.16
10:03:55|1754.16
10:03:56|1754.16
10:03:57|1754.16
10:03:57|1754.15
10:03:59|1754.15
10:04:00|1754.15
10:04:01|1754.15
10:04:02|1754.15
10:04:03|1754.15
10:04:04|1754.15
10:04:05|1754.16
10:04:06|1754.16
10:04:07|1754.15
10:04:08|1754.15
10:04:09|1754.15
10:04:10|1754.15
10:04:11|1754.16
10:04:12|1754.16
10:04:13|1754.16
10:04:14|1754.15
10:04:15|1754.16
10:04:16|1754.16
10:04:17|1754.16
10:04:18|1754.16
10:04:19|1754.15
10:04:21|1754.15
10:04:22|1754.16
10:04:23|1754.16
10:04:24|1754.16
10:04:25|1754.16
10:04:26|1754.39
10:04:27|1754.39
10:04:29|1754.39
10:04:29|1754.38
10:04:30|1754.39
10:04:31|1754.39
10:04:32|1754.39
10:04:33|1754.39
10:04:34|1754.39
10:04:35|1754.38
10:04:36|1754.39
10:04:37|1754.39
10:04:38|1754.39
10:04:39|1754.39
10:04:40|1754.39
10:04:41|1754.39
10:04:42|1754.39
10:04:43|1754.48
10:04:45|1754.47
10:04:46|1754.47
10:04:47|1754.48
10:04:48|1754.6
10:04:48|1754.84
10:04:50|1754.86
10:04:50|1754.86
10:04:52|1754.86
10:04:52|1754.86
10:04:54|1754.86
10:04:54|1754.86
10:04:55|1754.86
10:04:56|1754.87
10:04:57|1754.87
10:04:58|1754.87
10:04:59|1754.87
10:05:01|1754.87
10:05:02|1754.87
10:05:02|1754.87
10:05:03|1754.87
10:05:04|1754.88
10:05:05|1754.95
10:05:06|1754.98
10:05:07|1754.99
10:05:09|1755.11
10:05:09|1755.13
10:05:11|1755.15
10:05:11|1755.15
10:05:12|1755.15
10:05:13|1755.16
10:05:14|1755.16
10:05:15|1755.36
10:05:17|1755.37
10:05:17|1755.56
10:05:18|1755.56
10:05:20|1755.55
10:05:21|1755.55
10:05:22|1755.55
10:05:23|1755.55
10:05:25|1755.55
10:05:25|1755.54
10:05:26|1755.55
10:05:28|1755.55
10:05:28|1755.55
10:05:29|1755.54
10:05:30|1755.54
10:05:31|1755.55
10:05:32|1755.54
10:05:33|1755.54
10:05:34|1755.55
10:05:35|1755.54
10:05:36|1755.55
10:05:37|1755.55
10:05:38|1755.55
10:05:39|1755.55
10:05:40|1755.55
10:05:41|1755.55
10:05:42|1755.54
10:05:43|1755.54
10:05:44|1755.55
10:05:45|1755.55
10:05:46|1755.56
10:05:47|1755.57
10:05:48|1755.57
10:05:49|1755.57
10:05:50|1755.57
10:05:51|1755.57
10:05:52|1755.57
10:05:53|1755.57
10:05:54|1755.57
10:05:55|1755.56
10:05:56|1755.6
10:05:57|1755.59
10:05:58|1755.6
10:05:59|1755.59
10:06:00|1755.6
10:06:01|1755.59
10:06:02|1755.6
10:06:03|1755.6
10:06:04|1755.59
10:06:05|1755.6
10:06:07|1755.08
10:06:07|1755.08
10:06:08|1755.08
10:06:09|1755.07
10:06:11|1755.07
10:06:11|1755.07
10:06:12|1755.07
10:06:13|1755.05
10:06:14|1755.05
10:06:15|1755.06
10:06:16|1755.06
10:06:17|1755.06
10:06:18|1755.05
10:06:20|1755.06
10:06:20|1755.06
10:06:22|1755.06
10:06:23|1755.06
10:06:24|1755.19
10:06:25|1755.22
10:06:26|1755.29
10:06:27|1755.29
10:06:28|1755.29
10:06:30|1755.29
10:06:30|1755.29
10:06:31|1755.29
10:06:32|1755.36
10:06:33|1755.45
10:06:34|1755.46
10:06:35|1755.46
10:06:36|1755.46
10:06:37|1755.46
10:06:38|1755.45
10:06:39|1755.46
10:06:40|1755.58
10:06:41|1755.57
10:06:42|1755.58
10:06:43|1755.57
10:06:44|1755.57
10:06:46|1755.32
10:06:46|1755.32
10:06:47|1755.33
10:06:48|1755.32
10:06:49|1755.41
10:06:51|1755.41
10:06:52|1755.41
10:06:53|1755.41
10:06:54|1755.41
10:06:55|1755.4
10:06:56|1755.4
10:06:57|1755.4
10:06:58|1755.4
10:06:59|1755.41
10:07:00|1755.4
10:07:01|1755.41
10:07:02|1755.41
10:07:03|1755.41
10:07:04|1755.4
10:07:05|1755.4
10:07:06|1755.4
10:07:07|1755.4
10:07:08|1755.41
10:07:09|1755.4
10:07:10|1755.62
10:07:11|1755.61
10:07:12|1755.62
10:07:12|1755.62
10:07:14|1755.62
10:07:15|1755.45
10:07:16|1755.32
10:07:17|1755.15
10:07:17|1755.15
10:07:18|1754.92
10:07:20|1754.91
10:07:20|1754.91
10:07:22|1754.91
10:07:24|1754.92
10:07:24|1754.92
10:07:25|1754.92
10:07:26|1754.92
10:07:27|1755.06
10:07:28|1755.06
10:07:29|1755.31
10:07:30|1755.34
10:07:31|1755.4
10:07:32|1755.41
10:07:33|1755.41
10:07:34|1755.41
10:07:35|1755.41
10:07:36|1755.41
10:07:38|1755.41
10:07:38|1755.41
10:07:39|1755.4
10:07:40|1755.4
10:07:41|1755.41
10:07:42|1755.4
10:07:43|1755.41
10:07:44|1755.4
10:07:45|1755.43
10:07:46|1755.45
10:07:47|1755.44
10:07:48|1755.45
10:07:49|1755.45
10:07:50|1755.45
10:07:51|1755.45
10:07:52|1755.44
10:07:53|1755.45
10:07:54|1755.45
10:07:55|1755.45
10:07:56|1755.45
10:07:57|1755.45
10:07:58|1755.45
10:07:59|1755.44
10:08:00|1755.44
10:08:02|1755.45
10:08:02|1755.45
10:08:03|1755.45
10:08:05|1755.44
10:08:06|1755.44
10:08:07|1755.45
10:08:08|1755.45
10:08:08|1755.45
10:08:10|1755.45
10:08:10|1755.44
10:08:12|1755.45
10:08:12|1755.44
10:08:14|1755.44
10:08:14|1755.44
10:08:15|1755.44
10:08:16|1755.45
10:08:18|1755.44
10:08:19|1755.24
10:08:20|1755.24
10:08:21|1755.25
10:08:21|1755.25
10:08:23|1755.24
10:08:24|1755.24
10:08:26|1755.24
10:08:26|1755.25
10:08:27|1755.24
10:08:29|1755.24
10:08:30|1755.24
10:08:30|1755.24
10:08:31|1755.24
10:08:33|1755.25
10:08:34|1755.24
10:08:34|1755.25
10:08:36|1755.25
10:08:37|1755.25
10:08:37|1755.25
10:08:38|1755.24
10:08:40|1755.24
10:08:40|1755.25
10:08:42|1755.25
10:08:42|1755.25
10:08:43|1755.25
10:08:44|1755.24
10:08:46|1755.24
10:08:47|1755.24
10:08:48|1755.24
10:08:49|1755.24
10:08:49|1755.24
10:08:51|1755.25
10:08:52|1755.25
10:08:52|1755.25
10:08:53|1755.25
10:08:55|1755.24
10:08:56|1755.25
10:08:56|1755.25
10:08:57|1755.25
10:08:58|1755.25
10:08:59|1755.25
10:09:00|1755.25
10:09:01|1755.25
10:09:02|1755.25
10:09:04|1755.25
10:09:05|1755.24
10:09:05|1755.25
10:09:06|1755.25
10:09:08|1755.25
10:09:08|1755.25
10:09:10|1755.24
10:09:10|1755.29
10:09:11|1755.37
10:09:12|1755.37
10:09:13|1755.37
10:09:14|1755.37
10:09:15|1755.38
10:09:16|1755.37
10:09:17|1755.37
10:09:19|1755.37
10:09:19|1755.37
10:09:20|1755.37
10:09:21|1755.38
10:09:22|1755.38
10:09:23|1755.37
10:09:25|1755.26
10:09:26|1755.26
10:09:27|1755.25
10:09:29|1755.25
10:09:29|1755.3
10:09:30|1755.3
10:09:31|1755.3
10:09:32|1755.3
10:09:33|1755.3
10:09:35|1755.31
10:09:36|1755.38
10:09:37|1755.38
10:09:38|1755.38
10:09:39|1755.4
10:09:40|1755.45
10:09:41|1755.45
10:09:42|1755.45
10:09:43|1755.71
10:09:44|1755.63
10:09:45|1755.64
10:09:46|1755.63
10:09:47|1755.64
10:09:47|1755.64
10:09:48|1755.65
10:09:50|1755.65
10:09:51|1755.67
10:09:52|1755.68
10:09:53|1755.74
10:09:54|1755.75
10:09:55|1755.75
10:09:56|1755.75
10:09:57|1755.74
10:09:57|1755.74
10:09:59|1755.74
10:10:00|1755.74
10:10:00|1755.75
10:10:02|1755.75
10:10:02|1755.75
10:10:04|1755.75
10:10:05|1755.74
10:10:06|1755.75
10:10:08|1755.74
10:10:08|1755.74
10:10:09|1755.74
10:10:11|1755.75
10:10:11|1755.75
10:10:12|1755.74
10:10:13|1755.74
10:10:15|1755.74
10:10:15|1755.75
10:10:16|1755.75
10:10:17|1755.75
10:10:18|1755.75
10:10:20|1755.75
10:10:20|1755.75
10:10:22|1755.75
10:10:23|1755.75
10:10:24|1755.79
10:10:25|1755.79
10:10:26|1755.79
10:10:27|1755.78
10:10:29|1755.79
10:10:30|1755.79
10:10:31|1755.78
10:10:32|1755.78
10:10:33|1755.78
10:10:34|1755.79
10:10:35|1755.78
10:10:35|1755.79
10:10:37|1755.79
10:10:38|1755.79
10:10:38|1755.79
10:10:40|1755.79
10:10:40|1755.73
10:10:41|1755.73
10:10:43|1755.74
10:10:44|1755.73
10:10:45|1755.73
10:10:46|1755.74
10:10:46|1755.74
10:10:47|1755.73
10:10:49|1755.84
10:10:49|1755.84
10:10:50|1755.84
10:10:52|1755.84
10:10:53|1755.85
10:10:54|1755.85
10:10:54|1755.84
10:10:55|1755.84
10:10:56|1755.85
10:10:58|1755.85
10:10:58|1755.85
10:11:00|1755.96
10:11:01|1756.26
10:11:01|1756.25
10:11:02|1756.26
10:11:03|1756.3
10:11:04|1756.29
10:11:06|1756.29
10:11:06|1756.3
10:11:07|1756.3
10:11:08|1756.29
10:11:09|1756.3
10:11:10|1756.3
10:11:11|1756.3
10:11:12|1756.33
10:11:13|1756.33
10:11:14|1756.33
10:11:15|1756.33
10:11:16|1756.39
10:11:17|1756.4
10:11:19|1756.39
10:11:19|1756.61
10:11:20|1756.86
10:11:21|1757.29
10:11:22|1757.29
10:11:24|1757.29
10:11:24|1757.14
10:11:26|1757.06
10:11:27|1757.06
10:11:28|1757.06
10:11:29|1757.07
10:11:30|1757.11
10:11:31|1757.37
10:11:32|1757.37
10:11:33|1757.51
10:11:34|1757.7
10:11:35|1758.08
10:11:36|1758.13
10:11:37|1758.19
10:11:38|1757.98
10:11:39|1757.97
10:11:41|1758.58
10:11:41|1758.88
10:11:42|1758.6
10:11:43|1758.6
10:11:45|1758.4
10:11:46|1758.2
10:11:47|1758.2
10:11:48|1758.11
10:11:49|1758.12
10:11:50|1758.11
10:11:51|1758.12
10:11:52|1758.11
10:11:53|1758.12
10:11:54|1758.12
10:11:55|1758.12
10:11:56|1758.05
10:11:57|1757.84
10:11:58|1757.85
10:11:59|1757.85
10:12:00|1757.84
10:12:01|1757.85
10:12:02|1757.85
10:12:03|1757.66
10:12:04|1757.64
10:12:05|1757.51
10:12:06|1757.5
10:12:07|1757.08
10:12:08|1757.07
10:12:09|1757.08
10:12:10|1757.08
10:12:11|1757.08
10:12:12|1757.07
10:12:13|1757.08
10:12:14|1757.08
10:12:15|1757.07
10:12:16|1757.08
10:12:17|1757.07
10:12:18|1757.08
10:12:19|1757.08
10:12:20|1756.86
10:12:21|1756.83
10:12:22|1756.83
10:12:23|1756.82
10:12:24|1756.83
10:12:25|1756.82
10:12:26|1756.82
10:12:27|1756.59
10:12:28|1756.59
10:12:30|1756.58
10:12:30|1756.58
10:12:31|1756.59
10:12:32|1756.58
10:12:33|1756.59
10:12:34|1756.58
10:12:35|1756.59
10:12:36|1756.58
10:12:37|1756.58
10:12:39|1756.59
10:12:39|1756.59
10:12:40|1756.66
10:12:41|1756.73
10:12:42|1756.74
10:12:43|1756.74
10:12:44|1756.74
10:12:45|1756.36
10:12:46|1756.36
10:12:47|1756.37
10:12:48|1756.36
10:12:49|1756.37
10:12:50|1756.37
10:12:51|1756.36
10:12:52|1756.36
10:12:53|1756.36
10:12:54|1756.36
10:12:55|1756.36
10:12:56|1756.07
10:12:57|1756.07
10:12:58|1755.68
10:12:59|1755.67
10:13:00|1755.67
10:13:01|1755.63
10:13:02|1755.64
10:13:04|1755.64
10:13:04|1755.64
10:13:05|1755.64
10:13:06|1755.63
10:13:07|1755.45
10:13:09|1755.45
10:13:10|1755.41
10:13:11|1755.4
10:13:12|1755.4
10:13:13|1755.4
10:13:14|1755.41
10:13:15|1755.41
10:13:16|1755.41
10:13:17|1755.4
10:13:18|1755.41
10:13:19|1755.41
10:13:20|1755.41
10:13:21|1755.4
10:13:22|1755.41
10:13:23|1755.41
10:13:24|1755.27
10:13:25|1755.24
10:13:26|1755.25
10:13:27|1755.24
10:13:29|1755.24
10:13:30|1755.24
10:13:31|1755.25
10:13:32|1755.24
10:13:33|1755.24
10:13:34|1755.21
10:13:35|1755.22
10:13:37|1755.22
10:13:38|1755.22
10:13:39|1755.22
10:13:40|1755.21
10:13:41|1755.21
10:13:42|1755.22
10:13:43|1755.22
10:13:43|1755.22
10:13:45|1755.22
10:13:46|1755.22
10:13:47|1755.21
10:13:48|1755.21
10:13:49|1755.21
10:13:50|1755.22
10:13:51|1755.21
10:13:52|1755.21
10:13:53|1755.21
10:13:54|1755.21
10:13:55|1755.22
10:13:56|1755.45
10:13:57|1755.45
10:13:58|1755.45
10:13:59|1755.46
10:13:59|1755.36
10:14:01|1755.34
10:14:02|1755.34
10:14:03|1755.34
10:14:04|1755.33
10:14:05|1755.34
10:14:06|1755.45
10:14:07|1755.46
10:14:07|1755.45
10:14:09|1755.46
10:14:10|1755.46
10:14:11|1755.55
10:14:11|1755.55
10:14:13|1755.55
10:14:14|1755.55
10:14:15|1755.64
10:14:16|1755.64
10:14:17|1755.63
10:14:18|1755.63
10:14:19|1755.64
10:14:20|1755.64
10:14:21|1755.64
10:14:22|1755.64
10:14:23|1755.64
10:14:24|1755.63
10:14:24|1755.63
10:14:25|1755.63
10:14:26|1755.63
10:14:27|1755.63
10:14:28|1755.63
10:14:30|1755.54
10:14:32|1755.54
10:14:33|1755.55
10:14:33|1755.55
10:14:35|1755.54
10:14:35|1755.3
10:14:37|1755.3
10:14:37|1755.29
10:14:38|1754.51
10:14:40|1754.51
10:14:41|1754.51
10:14:42|1754.5
10:14:43|1754.5
10:14:44|1754.51
10:14:45|1754.51
10:14:46|1754.44
10:14:47|1754.43
10:14:48|1754.43
10:14:49|1754.43
10:14:49|1754.37
10:14:51|1754.37
10:14:51|1754.37
10:14:53|1754.17
10:14:53|1754.16
10:14:55|1754.17
10:14:56|1754.16
10:14:57|1754.17
10:14:58|1754.16
10:14:59|1754.17
10:15:00|1754.17
10:15:01|1754.16
10:15:02|1754.17
10:15:03|1754.15
10:15:04|1754.11
10:15:05|1754.1
10:15:06|1754.1
10:15:07|1754.1
10:15:08|1754.1
10:15:09|1754.11
10:15:10|1754.1
10:15:11|1754.22
10:15:12|1754.33
10:15:13|1754.33
10:15:14|1754.34
10:15:15|1754.34
10:15:16|1754.33
10:15:17|1754.33
10:15:18|1754.34
10:15:19|1754.33
10:15:20|1754.34
10:15:21|1754.33
10:15:22|1754.34
10:15:23|1754.34
10:15:24|1754.34
10:15:25|1754.74
10:15:26|1754.75
10:15:27|1754.75
10:15:28|1754.66
10:15:29|1754.6
10:15:30|1754.59
10:15:32|1754.6
10:15:33|1754.59
10:15:34|1754.59
10:15:35|1754.6
10:15:35|1754.6
10:15:36|1754.6
10:15:38|1754.6
10:15:39|1754.6
10:15:40|1754.6
10:15:40|1754.34
10:15:41|1754.33
10:15:42|1754.34
10:15:44|1754.34
10:15:45|1754.34
10:15:45|1754.34
10:15:47|1754.14
10:15:47|1754.15
10:15:48|1754.15
10:15:50|1754.14
10:15:50|1754.15
10:15:52|1754.15
10:15:52|1754.15
10:15:53|1754.15
10:15:55|1754.02
10:15:55|1754.02
10:15:56|1754.02
10:15:57|1754.02
10:15:59|1754.02
10:16:00|1754.02
10:16:00|1754.01
10:16:01|1754.01
10:16:02|1754.01
10:16:03|1754.01
10:16:05|1754.02
10:16:05|1754.01
10:16:07|1754.01
10:16:07|1754.02
10:16:09|1754.02
10:16:09|1754.02
10:16:11|1754.01
10:16:11|1754.02
10:16:12|1754.01
10:16:13|1754.02
10:16:14|1754.01
10:16:15|1754.02
10:16:17|1754.01
10:16:17|1754.01
10:16:19|1754.02
10:16:19|1754.02
10:16:20|1754.02
10:16:21|1754.02
10:16:22|1754.02
10:16:23|1754.02
10:16:24|1754.02
10:16:25|1754.02
10:16:27|1754.02
10:16:27|1754.02
10:16:28|1754.01
10:16:29|1754.02
10:16:31|1754.02
10:16:32|1754.02
10:16:34|1754.01
10:16:35|1754.02
10:16:36|1754.02
10:16:37|1754.02
10:16:38|1754.02
10:16:39|1754.01
10:16:40|1754.02
10:16:41|1754.34
10:16:42|1754.33
10:16:43|1754.34
10:16:44|1754.34
10:16:45|1754.34
10:16:46|1754.34
10:16:47|1754.34
10:16:48|1754.27
10:16:49|1754.26
10:16:51|1754.22
10:16:51|1754.23
10:16:52|1754.22
10:16:53|1754.23
10:16:54|1754.23
10:16:55|1754.23
10:16:56|1754.23
10:16:57|1754.23
10:16:58|1754.22
10:16:59|1754.22
10:17:00|1754.03
10:17:01|1754.03
10:17:02|1754.03
10:17:03|1754.02
10:17:04|1754.03
10:17:05|1754.03
10:17:07|1754.03
10:17:07|1754.44
10:17:09|1754.29
10:17:10|1754.29
10:17:10|1754.28
10:17:11|1754.29
10:17:12|1754.28
10:17:14|1754.28
10:17:14|1754.29
10:17:15|1754.29
10:17:17|1754.28
10:17:17|1754.28
10:17:18|1754.29
10:17:19|1754.33
10:17:20|1754.39
10:17:21|1754.4
10:17:22|1754.4
10:17:23|1754.42
10:17:24|1754.43
10:17:25|1754.43
10:17:26|1754.42
10:17:27|1754.42
10:17:28|1754.42
10:17:29|1754.42
10:17:30|1754.25
10:17:31|1754.1
10:17:33|1754.
10:17:34|1754.01
10:17:35|1754.
10:17:36|1754.
10:17:37|1753.79
10:17:38|1753.79
10:17:39|1753.8
10:17:40|1753.79
10:17:41|1753.8
10:17:42|1753.8
10:17:43|1753.79
10:17:44|1753.58
10:17:45|1753.58
10:17:46|1753.58
10:17:47|1753.59
10:17:48|1753.59
10:17:49|1753.58
10:17:50|1753.57
10:17:51|1753.57
10:17:52|1753.57
10:17:53|1753.57
10:17:54|1753.56
10:17:55|1753.56
10:17:56|1753.57
10:17:57|1753.56
10:17:58|1753.56
10:17:59|1753.56
10:18:00|1753.57
10:18:01|1753.57
10:18:02|1753.57
10:18:03|1753.57
10:18:04|1753.56
10:18:06|1753.57
10:18:06|1753.56
10:18:07|1753.56
10:18:08|1753.57
10:18:09|1753.57
10:18:10|1753.56
10:18:11|1753.56
10:18:13|1753.57
10:18:13|1753.57
10:18:15|1753.56
10:18:15|1753.57
10:18:16|1753.57
10:18:18|1753.56
10:18:18|1753.57
10:18:19|1753.57
10:18:20|1753.56
10:18:21|1753.56
10:18:22|1753.55
10:18:23|1753.55
10:18:24|1753.55
10:18:25|1753.54
10:18:27|1753.55
10:18:27|1753.51
10:18:29|1753.52
10:18:30|1753.49
10:18:30|1753.12
10:18:31|1753.12
10:18:32|1753.11
10:18:34|1753.05
10:18:36|1753.05
10:18:36|1753.05
10:18:37|1753.23
10:18:38|1753.23
10:18:40|1753.24
10:18:40|1753.24
10:18:42|1753.24
10:18:43|1753.24
10:18:44|1753.24
10:18:44|1753.23
10:18:45|1753.24
10:18:47|1753.22
10:18:48|1753.19
10:18:49|1753.18
10:18:50|1753.07
10:18:51|1753.07
10:18:52|1753.06
10:18:53|1753.06
10:18:54|1753.05
10:18:55|1753.05
10:18:56|1753.05
10:18:57|1752.88
10:18:58|1752.76
10:18:59|1752.76
10:19:00|1752.75
10:19:01|1752.76
10:19:02|1752.76
10:19:03|1752.75
10:19:04|1752.58
10:19:05|1752.58
10:19:06|1752.62
10:19:07|1752.62
10:19:07|1752.62
10:19:09|1752.62
10:19:10|1752.63
10:19:11|1752.62
10:19:12|1752.62
10:19:13|1752.63
10:19:13|1752.62
10:19:15|1752.63
10:19:16|1752.63
10:19:17|1752.63
10:19:19|1752.63
10:19:19|1752.63
10:19:20|1752.62
10:19:22|1752.62
10:19:22|1752.62
10:19:23|1752.62
10:19:24|1752.62
10:19:26|1752.62
10:19:26|1752.63
10:19:27|1752.62
10:19:29|1752.44
10:19:29|1752.43
10:19:30|1752.44
10:19:32|1752.37
10:19:32|1752.36
10:19:34|1752.36
10:19:34|1752.25
10:19:36|1752.18
10:19:37|1752.01
10:19:38|1752.
10:19:39|1752.01
10:19:41|1751.7
10:19:41|1751.69
10:19:42|1751.69
10:19:43|1751.7
10:19:44|1751.7
10:19:45|1751.69
10:19:46|1751.7
10:19:47|1751.7
10:19:48|1750.99
10:19:49|1750.99
10:19:50|1750.98
10:19:51|1750.99
10:19:52|1750.98
10:19:53|1750.99
10:19:54|1750.99
10:19:55|1751.18
10:19:56|1751.19
10:19:57|1751.19
10:19:58|1751.19
10:19:59|1751.19
10:20:00|1751.18
10:20:01|1751.28
10:20:02|1751.29
10:20:03|1751.28
10:20:04|1751.28
10:20:05|1751.28
10:20:06|1751.29
10:20:07|1751.29
10:20:08|1751.29
10:20:09|1751.29
10:20:10|1751.28
10:20:11|1751.29
10:20:12|1751.29
10:20:13|1751.29
10:20:14|1751.3
10:20:15|1751.35
10:20:16|1751.35
10:20:18|1751.34
10:20:18|1751.61
10:20:19|1751.61
10:20:20|1751.67
10:20:21|1751.78
10:20:22|1751.78
10:20:23|1751.78
10:20:24|1751.84
10:20:25|1751.84
10:20:26|1751.84
10:20:27|1751.69
10:20:28|1751.69
10:20:29|1751.7
10:20:30|1751.57
10:20:31|1751.58
10:20:32|1751.57
10:20:33|1751.58
10:20:34|1751.57
10:20:36|1751.58
10:20:37|1751.58
10:20:38|1751.58
10:20:39|1751.58
10:20:40|1751.57
10:20:41|1751.58
10:20:42|1751.58
10:20:43|1751.56
10:20:44|1751.54
10:20:45|1751.4
10:20:46|1751.4
10:20:47|1751.4
10:20:48|1751.4
10:20:49|1751.4
10:20:50|1751.4
10:20:51|1751.4
10:20:52|1751.4
10:20:53|1751.4
10:20:54|1751.4
10:20:56|1751.4
10:20:57|1751.4
10:20:57|1751.6
10:20:59|1751.6
10:20:59|1751.6
10:21:01|1751.59
10:21:02|1751.6
10:21:02|1751.6
10:21:03|1751.88
10:21:04|1751.98
10:21:05|1751.98
10:21:06|1751.99
10:21:08|1751.98
10:21:08|1751.99
10:21:09|1752.24
10:21:11|1752.25
10:21:12|1752.24
10:21:12|1752.4
10:21:14|1752.4
10:21:14|1752.39
10:21:15|1752.4
10:21:17|1752.4
10:21:17|1752.4
10:21:18|1752.39
10:21:19|1752.4
10:21:21|1752.4
10:21:21|1752.4
10:21:23|1752.39
10:21:24|1752.39
10:21:24|1752.4
10:21:25|1752.4
10:21:26|1752.4
10:21:28|1752.4
10:21:29|1752.41
10:21:29|1752.41
10:21:31|1752.41
10:21:32|1752.41
10:21:33|1752.41
10:21:34|1752.41
10:21:35|1752.41
10:21:36|1752.41
10:21:38|1752.41
10:21:39|1752.41
10:21:40|1752.41
10:21:41|1752.4
10:21:42|1752.41
10:21:43|1752.41
10:21:44|1752.4
10:21:45|1752.4
10:21:46|1752.41
10:21:47|1752.41
10:21:48|1752.41
10:21:49|1752.41
10:21:50|1752.4
10:21:51|1752.4
10:21:51|1752.41
10:21:53|1752.27
10:21:54|1752.04
10:21:55|1752.04
10:21:56|1752.04
10:21:57|1752.04
10:21:58|1752.04
10:21:59|1751.87
10:22:00|1751.88
10:22:01|1751.88
10:22:02|1751.87
10:22:03|1751.88
10:22:04|1751.87
10:22:05|1751.87
10:22:06|1751.88
10:22:07|1751.88
10:22:08|1751.88
10:22:09|1751.87
10:22:10|1751.88
10:22:11|1751.88
10:22:12|1751.88
10:22:13|1751.88
10:22:14|1751.87
10:22:15|1751.88
10:22:16|1751.88
10:22:17|1751.88
10:22:18|1751.88
10:22:19|1751.87
10:22:20|1752.
10:22:21|1752.02
10:22:22|1752.02
10:22:23|1752.02
10:22:24|1752.02
10:22:25|1752.02
10:22:26|1752.02
10:22:27|1752.26
10:22:28|1752.5
10:22:29|1752.5
10:22:30|1752.5
10:22:31|1752.51
10:22:32|1752.5
10:22:33|1752.5
10:22:34|1752.51
10:22:35|1752.51
10:22:36|1752.51
10:22:38|1752.5
10:22:38|1752.51
10:22:39|1752.5
10:22:40|1752.34
10:22:41|1752.34
10:22:42|1752.19
10:22:43|1752.19
10:22:44|1752.06
10:22:45|1752.06
10:22:48|1752.06
10:22:48|1752.05
10:22:49|1751.82
10:22:50|1751.48
10:22:51|1751.48
10:22:52|1751.47
10:22:53|1751.48
10:22:54|1751.48
10:22:55|1751.47
10:22:56|1751.48
10:22:58|1751.48
10:22:58|1751.48
10:22:59|1751.48
10:23:00|1751.47
10:23:01|1751.48
10:23:02|1751.48
10:23:03|1751.47
10:23:04|1751.56
10:23:05|1751.57
10:23:06|1751.56
10:23:07|1751.56
10:23:08|1751.57
10:23:09|1751.57
10:23:10|1751.57
10:23:11|1751.56
10:23:12|1751.57
10:23:13|1751.57
10:23:14|1751.56
10:23:15|1751.57
10:23:16|1751.78
10:23:17|1751.78
10:23:18|1751.77
10:23:19|1751.78
10:23:20|1751.85
10:23:21|1752.02
10:23:22|1752.02
10:23:23|1752.01
10:23:24|1752.02
10:23:25|1752.02
10:23:26|1752.01
10:23:27|1752.01
10:23:28|1752.01
10:23:29|1752.02
10:23:30|1752.01
10:23:31|1752.02
10:23:32|1752.01
10:23:33|1752.01
10:23:34|1752.02
10:23:35|1752.03
10:23:36|1752.03
10:23:38|1752.03
10:23:39|1752.04
10:23:39|1752.2
10:23:41|1752.26
10:23:41|1752.27
10:23:43|1752.27
10:23:44|1752.27
10:23:45|1752.27
10:23:46|1752.26
10:23:47|1752.27
10:23:48|1752.27
10:23:49|1752.27
10:23:50|1752.27
10:23:51|1752.41
10:23:52|1752.41
10:23:53|1752.55
10:23:54|1752.55
10:23:55|1752.56
10:23:56|1752.55
10:23:57|1752.56
10:23:58|1752.55
10:23:59|1752.55
10:24:00|1752.56
10:24:01|1752.55
10:24:02|1752.55
10:24:03|1752.56
10:24:04|1752.56
10:24:06|1752.55
10:24:06|1752.55
10:24:07|1752.55
10:24:08|1752.56
10:24:09|1752.56
10:24:10|1752.56
10:24:11|1752.56
10:24:12|1752.56
10:24:13|1752.56
10:24:14|1752.56
10:24:15|1752.55
10:24:16|1752.56
10:24:18|1752.56
10:24:18|1752.55
10:24:19|1752.56
10:24:20|1752.48
10:24:21|1752.48
10:24:22|1752.48
10:24:23|1752.49
10:24:24|1752.12
10:24:25|1752.25
10:24:26|1752.25
10:24:27|1752.26
10:24:28|1752.26
10:24:29|1752.26
10:24:30|1752.26
10:24:31|1752.27
10:24:32|1752.27
10:24:33|1752.27
10:24:34|1752.27
10:24:35|1752.31
10:24:36|1752.31
10:24:37|1752.32
10:24:39|1752.32
10:24:40|1752.32
10:24:41|1752.31
10:24:42|1751.9
10:24:43|1751.89
10:24:44|1751.9
10:24:44|1751.9
10:24:46|1751.9
10:24:46|1751.9
10:24:48|1751.9
10:24:48|1751.89
10:24:49|1751.9
10:24:51|1751.89
10:24:51|1751.89
10:24:52|1751.9
10:24:53|1751.89
10:24:55|1751.92
10:24:55|1751.91
10:24:56|1751.91
10:24:58|1751.93
10:24:58|1751.93
10:25:00|1751.93
10:25:01|1751.93
10:25:01|1751.92
10:25:03|1751.92
10:25:04|1751.92
10:25:04|1751.92
10:25:05|1752.2
10:25:06|1752.35
10:25:07|1752.36
10:25:08|1752.36
10:25:10|1752.35
10:25:10|1752.35
10:25:11|1752.36
10:25:12|1752.36
10:25:13|1752.35
10:25:15|1752.36
10:25:15|1752.36
10:25:17|1752.36
10:25:17|1752.36
10:25:18|1752.35
10:25:19|1752.35
10:25:20|1752.36
10:25:22|1752.35
10:25:22|1752.35
10:25:24|1752.35
10:25:25|1752.44
10:25:25|1752.45
10:25:26|1752.45
10:25:27|1752.44
10:25:28|1752.45
10:25:29|1752.45
10:25:30|1752.45
10:25:31|1752.45
10:25:33|1752.45
10:25:33|1752.45
10:25:35|1752.45
10:25:35|1752.45
10:25:36|1752.44
10:25:38|1752.47
10:25:38|1752.47
10:25:39|1752.48
10:25:41|1752.44
10:25:42|1752.17
10:25:43|1752.18
10:25:44|1752.17
10:25:45|1752.18
10:25:46|1752.18
10:25:47|1752.05
10:25:49|1752.05
10:25:50|1752.05
10:25:51|1752.05
10:25:52|1752.05
10:25:53|1752.05
10:25:54|1752.06
10:25:55|1752.06
10:25:56|1752.06
10:25:57|1752.05
10:25:58|1752.05
10:25:59|1751.87
10:26:00|1751.87
10:26:02|1751.87
10:26:03|1751.87
10:26:03|1751.87
10:26:04|1751.87
10:26:05|1751.87
10:26:06|1751.87
10:26:07|1751.87
10:26:09|1751.87
10:26:09|1751.86
10:26:10|1751.86
10:26:11|1751.87
10:26:12|1751.87
10:26:14|1751.87
10:26:14|1751.87
10:26:15|1751.86
10:26:16|1751.86
10:26:18|1751.87
10:26:19|1751.86
10:26:19|1751.87
10:26:21|1751.87
10:26:22|1751.87
10:26:22|1751.87
10:26:23|1751.86
10:26:24|1751.69
10:26:25|1751.69
10:26:27|1751.69
10:26:28|1751.69
10:26:28|1751.81
10:26:29|1752.18
10:26:31|1752.17
10:26:32|1752.18
10:26:33|1752.18
10:26:33|1752.18
10:26:34|1752.17
10:26:35|1752.18
10:26:36|1752.17
10:26:38|1752.17
10:26:38|1752.17
10:26:39|1752.18
10:26:41|1752.18
10:26:42|1752.18
10:26:43|1752.18
10:26:45|1752.18
10:26:45|1752.18
10:26:46|1752.17
10:26:47|1752.18
10:26:48|1752.17
10:26:49|1752.16
10:26:50|1752.11
10:26:51|1752.11
10:26:52|1752.11
10:26:53|1752.11
10:26:54|1752.11
10:26:55|1752.12
10:26:56|1752.11
10:26:57|1752.11
10:26:58|1752.12
10:26:59|1752.12
10:27:00|1752.12
10:27:01|1752.11
10:27:02|1752.11
10:27:03|1752.12
10:27:04|1752.12
10:27:05|1752.12
10:27:06|1752.12
10:27:07|1752.12
10:27:08|1752.12
10:27:09|1752.12
10:27:10|1752.28
10:27:11|1752.42
10:27:12|1752.53
10:27:13|1752.54
10:27:14|1752.43
10:27:15|1752.42
10:27:16|1752.42
10:27:17|1752.43
10:27:18|1752.42
10:27:19|1752.11
10:27:20|1752.11
10:27:21|1751.93
10:27:22|1751.92
10:27:23|1751.92
10:27:24|1751.9
10:27:25|1751.87
10:27:27|1751.87
10:27:27|1751.88
10:27:28|1751.87
10:27:29|1751.87
10:27:30|1751.87
10:27:31|1751.88
10:27:32|1751.88
10:27:33|1751.88
10:27:34|1751.88
10:27:35|1751.88
10:27:36|1751.88
10:27:37|1751.88
10:27:38|1751.88
10:27:39|1751.87
10:27:40|1751.87
10:27:42|1751.87
10:27:43|1751.87
10:27:44|1751.88
10:27:45|1751.87
10:27:46|1751.88
10:27:47|1751.88
10:27:48|1751.88
10:27:49|1751.88
10:27:50|1751.87
10:27:51|1751.87
10:27:52|1751.88
10:27:53|1751.88
10:27:54|1752.16
10:27:55|1752.25
10:27:56|1752.25
10:27:57|1752.25
10:27:59|1752.25
10:27:59|1752.25
10:28:00|1752.24
10:28:01|1752.25
10:28:02|1752.35
10:28:03|1752.35
10:28:04|1752.35
10:28:05|1752.34
10:28:06|1752.34
10:28:07|1752.26
10:28:08|1752.27
10:28:09|1752.26
10:28:10|1752.27
10:28:11|1752.26
10:28:12|1752.26
10:28:13|1752.27
10:28:14|1752.27
10:28:15|1752.27
10:28:16|1752.3
10:28:17|1752.3
10:28:18|1752.29
10:28:19|1752.3
10:28:20|1752.29
10:28:21|1752.29
10:28:22|1752.3
10:28:23|1752.3
10:28:24|1752.4
10:28:25|1752.41
10:28:27|1752.41
10:28:27|1752.42
10:28:28|1752.76
10:28:30|1752.75
10:28:30|1752.76
10:28:31|1752.76
10:28:32|1752.75
10:28:33|1752.76
10:28:34|1752.76
10:28:35|1752.66
10:28:36|1752.66
10:28:38|1752.65
10:28:39|1752.66
10:28:40|1752.66
10:28:41|1752.66
10:28:42|1752.66
10:28:43|1752.65
10:28:45|1752.65
10:28:45|1752.65
10:28:46|1752.66
10:28:48|1752.66
10:28:48|1752.65
10:28:49|1752.65
10:28:51|1752.65
10:28:51|1752.65
10:28:53|1752.65
10:28:53|1752.65
10:28:55|1752.66
10:28:55|1752.66
10:28:56|1752.66
10:28:58|1752.66
10:28:59|1752.65
10:29:00|1752.66
10:29:00|1753.09
10:29:02|1753.
10:29:03|1753.
10:29:04|1753.
10:29:05|1753.
10:29:06|1752.59
10:29:07|1752.59
10:29:08|1752.59
10:29:09|1752.59
10:29:09|1752.59
10:29:10|1752.59
10:29:12|1752.59
10:29:12|1752.59
10:29:14|1752.59
10:29:15|1752.59
10:29:16|1752.59
10:29:16|1752.59
10:29:17|1752.59
10:29:19|1752.58
10:29:19|1752.58
10:29:21|1752.29
10:29:21|1752.29
10:29:23|1752.29
10:29:24|1752.29
10:29:25|1752.3
10:29:26|1752.29
10:29:27|1752.29
10:29:28|1752.29
10:29:28|1752.3
10:29:30|1752.3
10:29:31|1752.3
10:29:31|1752.3
10:29:33|1752.3
10:29:34|1752.29
10:29:35|1752.08
10:29:36|1752.08
10:29:37|1752.08
10:29:38|1752.08
10:29:39|1752.08
10:29:40|1752.08
10:29:41|1752.08
10:29:42|1752.08
10:29:42|1752.07
10:29:44|1752.08
10:29:45|1752.08
10:29:47|1752.07
10:29:47|1752.08
10:29:48|1752.08
10:29:49|1752.08
10:29:50|1752.08
10:29:51|1752.07
10:29:52|1752.07
10:29:53|1752.08
10:29:54|1752.08
10:29:55|1752.08
10:29:56|1752.08
10:29:58|1752.08
10:29:58|1752.08
10:29:59|1752.07
10:30:00|1752.07
10:30:01|1752.08
10:30:02|1752.08
10:30:03|1752.08
10:30:04|1752.07
10:30:05|1752.08
10:30:06|1752.08
10:30:07|1752.08
10:30:08|1752.08
10:30:09|1752.07
10:30:10|1752.07
10:30:11|1752.07
10:30:12|1752.07
10:30:13|1752.08
10:30:14|1752.29
10:30:15|1752.3
10:30:16|1752.29
10:30:17|1752.29
10:30:18|1752.29
10:30:19|1752.29
10:30:20|1752.29
10:30:21|1752.29
10:30:22|1752.29
10:30:23|1752.27
10:30:24|1752.22
10:30:25|1752.22
10:30:26|1752.22
10:30:27|1752.23
10:30:28|1752.23
10:30:29|1752.23
10:30:30|1752.23
10:30:31|1752.23
10:30:32|1752.23
10:30:33|1752.23
10:30:34|1752.23
10:30:35|1752.23
10:30:36|1752.23
10:30:37|1752.23
10:30:38|1752.22
10:30:39|1752.22
10:30:40|1752.22
10:30:41|1752.23
10:30:42|1752.23
10:30:43|1752.23
10:30:45|1752.22
10:30:46|1752.22
10:30:47|1752.22
10:30:48|1752.22
10:30:49|1752.23
10:30:50|1752.23
10:30:51|1752.22
10:30:52|1752.23
10:30:53|1752.45
10:30:54|1752.46
10:30:55|1752.6
10:30:56|1752.6
10:30:57|1752.6
10:30:58|1752.6
10:30:59|1752.59
10:31:00|1752.59
10:31:01|1752.59
10:31:02|1752.6
10:31:03|1752.59
10:31:04|1752.59
10:31:05|1752.6
10:31:06|1752.6
10:31:07|1752.59
10:31:08|1752.59
10:31:09|1752.59
10:31:10|1752.59
10:31:11|1752.6
10:31:12|1752.6
10:31:13|1752.6
10:31:14|1752.6
10:31:15|1752.59
10:31:16|1752.6
10:31:17|1752.59
10:31:18|1752.59
10:31:19|1752.6
10:31:20|1752.59
10:31:21|1752.59
10:31:22|1752.6
10:31:23|1752.59
10:31:24|1752.59
10:31:25|1752.6
10:31:26|1752.6
10:31:27|1752.6
10:31:28|1752.6
10:31:29|1752.6
10:31:30|1752.6
10:31:31|1752.6
10:31:32|1752.6
10:31:33|1752.47
10:31:34|1752.81
10:31:35|1752.81
10:31:36|1752.82
10:31:37|1752.82
10:31:38|1752.82
10:31:39|1752.81
10:31:40|1752.82
10:31:41|1752.82
10:31:42|1752.81
10:31:43|1752.98
10:31:44|1752.98
10:31:45|1752.98
10:31:47|1752.99
10:31:47|1752.99
10:31:49|1752.98
10:31:50|1752.98
10:31:50|1752.98
10:31:52|1753.21
10:31:53|1753.21
10:31:54|1753.21
10:31:54|1753.21
10:31:56|1753.2
10:31:57|1753.2
10:31:58|1753.2
10:31:59|1753.06
10:32:00|1752.99
10:32:01|1752.85
10:32:02|1752.81
10:32:03|1752.81
10:32:04|1752.81
10:32:05|1752.81
10:32:06|1752.81
10:32:07|1752.81
10:32:08|1752.81
10:32:09|1752.81
10:32:10|1752.81
10:32:11|1752.8
10:32:12|1752.81
10:32:13|1752.81
10:32:14|1752.81
10:32:15|1752.81
10:32:16|1752.81
10:32:17|1752.81
10:32:18|1752.82
10:32:19|1752.9
10:32:20|1753.
10:32:21|1753.14
10:32:22|1753.21
10:32:23|1753.21
10:32:24|1753.21
10:32:26|1753.2
10:32:26|1753.2
10:32:27|1753.21
10:32:29|1753.21
10:32:30|1753.21
10:32:31|1753.2
10:32:32|1753.21
10:32:32|1753.2
10:32:33|1753.21
10:32:34|1753.36
10:32:35|1753.36
10:32:37|1753.36
10:32:38|1753.37
10:32:38|1753.37
10:32:40|1753.37
10:32:40|1753.37
10:32:42|1753.36
10:32:43|1753.37
10:32:43|1753.37
10:32:45|1753.37
10:32:46|1753.36
10:32:47|1753.37
10:32:48|1753.37
10:32:50|1753.37
10:32:50|1753.38
10:32:51|1753.38
10:32:53|1753.37
10:32:54|1753.36
10:32:55|1753.36
10:32:56|1753.35
10:32:57|1753.36
10:32:57|1753.36
10:32:59|1753.35
10:33:00|1753.35
10:33:01|1753.36
10:33:02|1753.36
10:33:02|1753.36
10:33:04|1753.35
10:33:05|1753.36
10:33:06|1753.35
10:33:06|1753.35
10:33:07|1753.35
10:33:09|1753.35
10:33:10|1753.36
10:33:11|1753.36
10:33:12|1753.36
10:33:13|1753.35
10:33:14|1753.35
10:33:15|1753.36
10:33:16|1753.36
10:33:17|1753.36
10:33:18|1753.36
10:33:19|1753.36
10:33:20|1753.36
10:33:21|1753.36
10:33:22|1753.36
10:33:23|1753.36
10:33:24|1753.36
10:33:25|1753.36
10:33:27|1753.46
10:33:27|1753.46
10:33:28|1753.46
10:33:29|1753.47
10:33:30|1753.46
10:33:31|1753.47
10:33:32|1753.46
10:33:33|1753.47
10:33:34|1753.47
10:33:35|1753.48
10:33:36|1753.47
10:33:37|1753.67
10:33:38|1753.68
10:33:39|1753.68
10:33:40|1753.69
10:33:41|1753.69
10:33:42|1753.69
10:33:43|1753.69
10:33:45|1753.69
10:33:45|1753.69
10:33:46|1753.69
10:33:48|1753.69
10:33:49|1753.68
10:33:50|1753.69
10:33:51|1753.69
10:33:52|1753.69
10:33:54|1753.68
10:33:54|1753.68
10:33:55|1753.69
10:33:56|1753.69
10:33:57|1753.69
10:33:58|1753.69
10:33:59|1753.69
10:34:00|1753.68
10:34:01|1753.69
10:34:02|1753.68
10:34:03|1753.69
10:34:04|1753.69
10:34:05|1753.33
10:34:06|1753.33
10:34:07|1753.33
10:34:08|1753.34
10:34:09|1753.34
10:34:10|1753.33
10:34:11|1753.34
10:34:12|1753.34
10:34:13|1753.33
10:34:15|1753.33
10:34:16|1753.33
10:34:16|1753.34
10:34:18|1753.34
10:34:19|1753.34
10:34:20|1753.34
10:34:21|1753.34
10:34:22|1753.35
10:34:23|1753.34
10:34:24|1753.35
10:34:25|1753.35
10:34:26|1753.35
10:34:27|1753.34
10:34:28|1753.35
10:34:29|1753.35
10:34:29|1753.35
10:34:31|1753.35
10:34:32|1753.35
10:34:33|1753.35
10:34:34|1753.35
10:34:35|1753.35
10:34:36|1753.35
10:34:37|1753.35
10:34:38|1753.34
10:34:39|1753.35
10:34:40|1753.35
10:34:41|1753.35
10:34:42|1753.35
10:34:43|1753.35
10:34:44|1753.35
10:34:45|1753.35
10:34:46|1753.34
10:34:47|1753.35
10:34:47|1753.34
10:34:49|1753.35
10:34:51|1753.35
10:34:51|1753.35
10:34:52|1753.35
10:34:53|1753.37
10:34:55|1753.41
10:34:56|1753.48
10:34:57|1753.5
10:34:58|1753.55
10:34:58|1753.55
10:35:00|1753.55
10:35:01|1753.56
10:35:01|1753.56
10:35:02|1753.55
10:35:03|1753.55
10:35:04|1753.55
10:35:06|1753.55
10:35:07|1753.56
10:35:07|1753.99
10:35:09|1753.99
10:35:10|1754.08
10:35:10|1754.08
10:35:11|1754.07
10:35:12|1754.08
10:35:13|1754.07
10:35:14|1754.07
10:35:16|1754.08
10:35:16|1754.08
10:35:17|1754.08
10:35:19|1754.08
10:35:19|1754.63
10:35:20|1754.66
10:35:21|1754.66
10:35:23|1754.66
10:35:23|1754.66
10:35:25|1754.54
10:35:25|1754.55
10:35:26|1754.55
10:35:27|1754.55
10:35:28|1754.53
10:35:29|1754.53
10:35:30|1754.54
10:35:32|1754.25
10:35:32|1754.13
10:35:33|1754.13
10:35:34|1754.13
10:35:35|1754.13
10:35:36|1754.13
10:35:37|1754.12
10:35:39|1754.13
10:35:39|1754.13
10:35:41|1754.13
10:35:41|1754.13
10:35:42|1754.13
10:35:44|1754.13
10:35:44|1754.13
10:35:46|1754.12
10:35:47|1754.12
10:35:47|1754.12
10:35:48|1754.22
10:35:50|1754.22
10:35:51|1754.23
10:35:52|1754.22
10:35:53|1754.22
10:35:54|1754.23
10:35:55|1754.23
10:35:56|1754.23
10:35:57|1754.22
10:35:58|1754.23
10:35:59|1754.23
10:36:00|1754.23
10:36:01|1754.23
10:36:03|1754.29
10:36:04|1754.3
10:36:05|1754.3
10:36:06|1754.29
10:36:07|1754.29
10:36:08|1754.29
10:36:09|1754.22
10:36:10|1754.23
10:36:11|1754.23
10:36:12|1754.23
10:36:13|1754.23
10:36:15|1754.22
10:36:15|1754.23
10:36:16|1754.23
10:36:17|1754.23
10:36:18|1754.22
10:36:19|1754.23
10:36:20|1754.22
10:36:21|1754.23
10:36:22|1754.23
10:36:23|1754.23
10:36:24|1754.23
10:36:25|1754.23
10:36:26|1754.23
10:36:27|1754.23
10:36:28|1754.23
10:36:29|1754.22
10:36:30|1754.23
10:36:31|1754.23
10:36:32|1754.23
10:36:33|1754.23
10:36:34|1754.23
10:36:35|1754.23
10:36:36|1754.23
10:36:37|1752.8
10:36:38|1752.47
10:36:39|1752.47
10:36:40|1752.46
10:36:41|1752.47
10:36:42|1752.46
10:36:43|1752.47
10:36:44|1752.47
10:36:45|1752.47
10:36:46|1752.47
10:36:47|1752.47
10:36:48|1752.42
10:36:49|1752.43
10:36:51|1752.43
10:36:52|1752.43
10:36:54|1752.42
10:36:54|1752.42
10:36:55|1752.43
10:36:56|1752.43
10:36:58|1752.43
10:36:59|1752.43
10:37:00|1752.43
10:37:01|1752.43
10:37:01|1752.43
10:37:03|1752.42
10:37:04|1752.43
10:37:04|1752.43
10:37:06|1752.43
10:37:07|1752.43
10:37:08|1752.42
10:37:09|1752.42
10:37:10|1752.42
10:37:11|1752.42
10:37:12|1752.42
10:37:13|1752.43
10:37:14|1752.34
10:37:15|1752.33
10:37:16|1752.26
10:37:17|1752.17
10:37:18|1752.17
10:37:19|1751.22
10:37:20|1751.47
10:37:21|1751.48
10:37:22|1751.48
10:37:23|1751.68
10:37:24|1751.96
10:37:25|1751.96
10:37:26|1751.96
10:37:27|1751.96
10:37:28|1751.96
10:37:29|1751.78
10:37:30|1751.73
10:37:31|1751.72
10:37:32|1751.73
10:37:33|1751.73
10:37:34|1751.73
10:37:35|1751.73
10:37:36|1751.74
10:37:37|1751.74
10:37:38|1751.83
10:37:39|1752.02
10:37:40|1752.02
10:37:41|1752.02
10:37:42|1752.02
10:37:43|1752.02
10:37:44|1752.02
10:37:45|1752.01
10:37:46|1752.02
10:37:47|1752.01
10:37:49|1752.01
10:37:49|1752.01
10:37:50|1752.01
10:37:51|1752.01
10:37:52|1752.01
10:37:54|1752.02
10:37:55|1752.02
10:37:56|1752.02
10:37:56|1752.02
10:37:58|1752.02
10:37:58|1752.07
10:37:59|1752.16
10:38:00|1752.15
10:38:02|1752.15
10:38:03|1752.16
10:38:04|1752.15
10:38:05|1752.16
10:38:05|1752.17
10:38:06|1752.18
10:38:08|1752.18
10:38:08|1752.37
10:38:10|1752.4
10:38:10|1752.4
10:38:11|1752.4
10:38:12|1752.4
10:38:14|1752.39
10:38:15|1752.39
10:38:16|1752.4
10:38:17|1752.4
10:38:17|1752.4
10:38:19|1752.4
10:38:19|1752.4
10:38:20|1752.39
10:38:21|1752.4
10:38:23|1752.4
10:38:23|1752.57
10:38:24|1752.57
10:38:25|1752.56
10:38:26|1752.57
10:38:28|1752.57
10:38:28|1752.57
10:38:30|1752.57
10:38:30|1752.57
10:38:31|1752.56
10:38:33|1752.57
10:38:33|1752.57
10:38:34|1752.71
10:38:35|1752.9
10:38:36|1752.9
10:38:37|1752.9
10:38:38|1752.9
10:38:39|1752.9
10:38:40|1752.9
10:38:42|1752.76
10:38:42|1752.76
10:38:43|1752.77
10:38:45|1752.76
10:38:45|1752.77
10:38:46|1752.77
10:38:48|1752.76
10:38:48|1752.76
10:38:49|1752.55
10:38:50|1752.55
10:38:51|1752.56
10:38:53|1752.55
10:38:54|1752.56
10:38:55|1752.55
10:38:56|1752.56
10:38:57|1752.55
10:38:58|1752.55
10:38:59|1752.55
10:39:00|1752.56
10:39:01|1752.56
10:39:02|1752.56
10:39:03|1752.56
10:39:04|1752.56
10:39:05|1752.56
10:39:06|1752.56
10:39:07|1752.55
10:39:08|1752.55
10:39:09|1752.55
10:39:10|1752.56
10:39:11|1752.56
10:39:12|1752.68
10:39:13|1752.67
10:39:14|1752.68
10:39:15|1752.68
10:39:16|1752.68
10:39:17|1752.68
10:39:18|1752.68
10:39:19|1752.68
10:39:20|1752.68
10:39:21|1752.68
10:39:22|1752.68
10:39:23|1752.68
10:39:24|1752.68
10:39:25|1752.68
10:39:26|1752.68
10:39:27|1752.68
10:39:28|1752.68
10:39:29|1752.68
10:39:30|1752.67
10:39:31|1752.68
10:39:32|1752.68
10:39:33|1752.67
10:39:34|1752.67
10:39:35|1752.67
10:39:36|1752.67
10:39:37|1752.67
10:39:38|1752.67
10:39:39|1752.68
10:39:40|1752.68
10:39:41|1752.68
10:39:42|1752.67
10:39:43|1752.68
10:39:44|1752.68
10:39:45|1752.34
10:39:46|1752.33
10:39:47|1752.34
10:39:48|1752.34
10:39:49|1752.34
10:39:50|1752.34
10:39:51|1752.34
10:39:52|1752.33
10:39:54|1752.34
10:39:55|1752.34
10:39:56|1752.38
10:39:57|1752.38
10:39:58|1752.38
10:39:59|1752.37
10:40:00|1752.38
10:40:01|1752.38
10:40:02|1752.4
10:40:03|1752.4
10:40:04|1752.44
10:40:05|1752.58
10:40:06|1752.59
10:40:07|1752.58
10:40:08|1752.58
10:40:09|1752.58
10:40:10|1752.77
10:40:11|1752.77
10:40:12|1752.77
10:40:13|1752.76
10:40:14|1752.77
10:40:15|1752.77
10:40:16|1752.77
10:40:17|1752.76
10:40:18|1752.77
10:40:19|1752.92
10:40:20|1753.23
10:40:21|1753.24
10:40:22|1753.24
10:40:23|1753.24
10:40:24|1753.24
10:40:25|1753.24
10:40:26|1753.24
10:40:27|1753.24
10:40:28|1753.26
10:40:29|1753.25
10:40:30|1753.25
10:40:31|1753.26
10:40:32|1753.26
10:40:33|1753.26
10:40:34|1753.26
10:40:35|1753.26
10:40:36|1753.26
10:40:37|1753.26
10:40:38|1753.26
10:40:39|1753.26
10:40:40|1753.26
10:40:41|1753.26
10:40:42|1753.26
10:40:43|1753.26
10:40:44|1753.26
10:40:45|1753.25
10:40:46|1753.26
10:40:47|1753.26
10:40:48|1753.26
10:40:49|1753.26
10:40:50|1753.25
10:40:51|1753.26
10:40:52|1753.26
10:40:53|1753.25
10:40:54|1753.26
10:40:55|1753.26
10:40:56|1753.26
10:40:58|1753.26
10:40:58|1753.26
10:40:59|1753.26
10:41:00|1753.26
10:41:01|1753.26
10:41:02|1753.25
10:41:03|1753.26
10:41:04|1753.25
10:41:05|1753.25
10:41:06|1753.26
10:41:07|1753.25
10:41:08|1753.25
10:41:09|1753.25
10:41:10|1753.25
10:41:12|1753.25
10:41:13|1753.26
10:41:13|1753.26
10:41:14|1753.26
10:41:16|1753.26
10:41:16|1753.26
10:41:17|1753.25
10:41:19|1753.26
10:41:19|1753.25
10:41:20|1753.26
10:41:21|1753.03
10:41:22|1752.86
10:41:24|1752.87
10:41:24|1752.87
10:41:25|1752.86
10:41:26|1752.86
10:41:27|1752.87
10:41:29|1752.72
10:41:30|1752.61
10:41:30|1752.61
10:41:32|1752.61
10:41:32|1752.61
10:41:33|1752.6
10:41:34|1752.6
10:41:36|1752.6
10:41:36|1752.61
10:41:37|1752.61
10:41:39|1752.61
10:41:39|1752.6
10:41:40|1752.59
10:41:41|1752.59
10:41:43|1752.59
10:41:43|1752.59
10:41:44|1752.59
10:41:45|1752.59
10:41:46|1752.58
10:41:48|1752.59
10:41:48|1752.59
10:41:49|1752.59
10:41:50|1752.59
10:41:51|1752.59
10:41:53|1752.58
10:41:53|1752.59
10:41:55|1752.58
10:41:55|1752.58
10:41:57|1752.59
10:41:58|1752.59
10:41:59|1752.58
10:42:00|1752.59
10:42:01|1752.59
10:42:02|1752.59
10:42:03|1752.59
10:42:04|1752.58
10:42:05|1752.59
10:42:06|1752.59
10:42:07|1752.59
10:42:08|1752.59
10:42:09|1752.59
10:42:10|1752.59
10:42:11|1752.59
10:42:12|1752.59
10:42:13|1752.59
10:42:15|1752.59
10:42:15|1752.59
10:42:16|1752.59
10:42:17|1752.59
10:42:18|1752.59
10:42:19|1752.59
10:42:20|1752.59
10:42:21|1752.59
10:42:22|1752.58
10:42:23|1752.59
10:42:24|1752.59
10:42:25|1752.59
10:42:26|1752.59
10:42:27|1752.59
10:42:28|1752.58
10:42:29|1752.59
10:42:30|1752.58
10:42:31|1752.59
10:42:32|1752.59
10:42:33|1752.59
10:42:34|1752.59
10:42:35|1752.59
10:42:36|1752.59
10:42:37|1752.59
10:42:38|1752.59
10:42:39|1752.59
10:42:40|1752.59
10:42:41|1752.59
10:42:42|1752.59
10:42:43|1752.16
10:42:44|1752.17
10:42:45|1752.16
10:42:50|1752.25
10:42:51|1752.25
10:42:52|1752.25
10:42:53|1752.25
10:42:54|1752.25
10:42:55|1752.24
10:42:56|1752.25
10:42:58|1752.24
10:42:59|1752.24
10:42:59|1752.25
10:43:01|1752.25
10:43:02|1752.25
10:43:04|1752.25
10:43:04|1752.25
10:43:05|1752.24
10:43:07|1752.24
10:43:07|1752.24
10:43:09|1752.24
10:43:09|1752.24
10:43:10|1752.25
10:43:12|1752.25
10:43:13|1752.25
10:43:14|1752.25
10:43:14|1752.24
10:43:16|1752.24
10:43:16|1752.25
10:43:18|1752.25
10:43:19|1752.25
10:43:20|1752.25
10:43:20|1752.24
10:43:22|1752.24
10:43:23|1752.24
10:43:24|1752.24
10:43:24|1752.25
10:43:25|1752.25
10:43:27|1752.25
10:43:28|1752.25
10:43:28|1752.25
10:43:29|1752.24
10:43:31|1752.24
10:43:32|1752.25
10:43:33|1752.24
10:43:34|1752.25
10:43:35|1752.25
10:43:36|1752.24
10:43:37|1752.25
10:43:38|1752.24
10:43:39|1752.24
10:43:39|1752.25
10:43:41|1752.24
10:43:42|1752.25
10:43:43|1752.25
10:43:44|1752.25
10:43:45|1752.25
10:43:46|1752.25
10:43:47|1752.24
10:43:48|1752.24
10:43:49|1752.25
10:43:50|1752.18
10:43:51|1752.18
10:43:52|1752.18
10:43:52|1752.17
10:43:54|1752.17
10:43:56|1752.17
10:43:56|1752.18
10:43:58|1751.97
10:43:58|1751.82
10:44:00|1751.81
10:44:01|1751.81
10:44:02|1751.94
10:44:03|1751.94
10:44:04|1751.93
10:44:05|1752.11
10:44:06|1752.18
10:44:07|1752.23
10:44:08|1752.23
10:44:09|1752.23
10:44:10|1752.23
10:44:11|1752.23
10:44:12|1752.24
10:44:13|1752.24
10:44:14|1752.25
10:44:15|1752.24
10:44:16|1752.24
10:44:17|1752.25
10:44:18|1752.25
10:44:19|1752.25
10:44:20|1752.41
10:44:21|1752.43
10:44:22|1752.45
10:44:23|1752.45
10:44:24|1752.45
10:44:25|1752.54
10:44:26|1752.54
10:44:27|1752.58
10:44:28|1752.66
10:44:29|1752.98
10:44:30|1752.98
10:44:31|1752.97
10:44:32|1752.98
10:44:33|1752.98
10:44:34|1752.85
10:44:35|1752.85
10:44:36|1752.85
10:44:37|1752.85
10:44:38|1752.85
10:44:39|1752.85
10:44:40|1752.85
10:44:41|1752.85
10:44:42|1752.85
10:44:43|1752.85
10:44:44|1752.85
10:44:45|1752.85
10:44:46|1752.85
10:44:47|1752.85
10:44:48|1752.85
10:44:49|1752.85
10:44:50|1752.84
10:44:51|1752.84
10:44:52|1752.84
10:44:53|1752.84
10:44:54|1752.85
10:44:55|1752.85
10:44:56|1752.85
10:44:57|1752.85
10:44:58|1752.84
10:45:00|1752.85
10:45:01|1752.32
10:45:02|1752.32
10:45:03|1752.32
10:45:04|1752.31
10:45:05|1752.66
10:45:06|1752.66
10:45:07|1752.66
10:45:08|1752.66
10:45:09|1752.81
10:45:10|1752.98
10:45:11|1753.09
10:45:12|1753.09
10:45:13|1753.09
10:45:14|1753.34
10:45:15|1753.33
10:45:16|1753.33
10:45:17|1753.34
10:45:18|1753.33
10:45:19|1753.34
10:45:20|1753.33
10:45:21|1753.33
10:45:22|1753.31
10:45:23|1753.23
10:45:24|1753.23
10:45:25|1753.23
10:45:26|1753.23
10:45:27|1753.23
10:45:28|1753.23
10:45:29|1753.23
10:45:30|1753.23
10:45:31|1753.23
10:45:32|1753.22
10:45:33|1753.23
10:45:34|1753.23
10:45:35|1753.23
10:45:36|1753.23
10:45:37|1753.23
10:45:38|1753.23
10:45:39|1753.23
10:45:40|1753.23
10:45:41|1753.23
10:45:42|1753.23
10:45:43|1753.23
10:45:44|1753.23
10:45:45|1752.87
10:45:46|1752.86
10:45:48|1752.87
10:45:49|1752.87
10:45:49|1752.87
10:45:50|1752.87
10:45:51|1752.87
10:45:52|1752.86
10:45:53|1752.87
10:45:54|1752.87
10:45:55|1752.86
10:45:56|1752.72
10:45:57|1752.65
10:45:58|1752.65
10:46:00|1752.65
10:46:01|1752.64
10:46:02|1752.65
10:46:03|1752.65
10:46:04|1752.64
10:46:05|1752.65
10:46:06|1752.65
10:46:07|1752.65
10:46:09|1752.65
10:46:09|1752.65
10:46:10|1752.65
10:46:11|1752.52
10:46:12|1752.51
10:46:13|1752.47
10:46:14|1752.47
10:46:15|1752.47
10:46:16|1752.47
10:46:17|1752.46
10:46:18|1752.46
10:46:19|1752.47
10:46:20|1752.46
10:46:21|1752.34
10:46:22|1752.09
10:46:23|1752.09
10:46:24|1752.09
10:46:25|1752.09
10:46:26|1752.09
10:46:27|1752.18
10:46:29|1752.18
10:46:29|1752.18
10:46:30|1752.18
10:46:31|1752.18
10:46:32|1752.17
10:46:34|1752.17
10:46:35|1752.18
10:46:36|1752.18
10:46:37|1752.18
10:46:37|1752.18
10:46:39|1752.18
10:46:40|1752.18
10:46:41|1752.17
10:46:42|1752.17
10:46:43|1752.17
10:46:44|1752.17
10:46:45|1752.18
10:46:46|1752.18
10:46:46|1752.18
10:46:48|1752.18
10:46:48|1752.34
10:46:50|1752.34
10:46:51|1752.34
10:46:52|1752.34
10:46:53|1752.35
10:46:54|1752.35
10:46:55|1752.35
10:46:56|1752.35
10:46:56|1752.08
10:46:58|1752.08
10:46:59|1752.09
10:47:00|1752.09
10:47:02|1752.09
10:47:02|1752.09
10:47:03|1752.08
10:47:04|1752.09
10:47:06|1752.09
10:47:07|1752.09
10:47:07|1752.09
10:47:09|1752.09
10:47:09|1752.09
10:47:11|1752.08
10:47:12|1752.09
10:47:12|1752.09
10:47:13|1752.09
10:47:14|1752.09
10:47:16|1752.09
10:47:16|1752.09
10:47:17|1752.09
10:47:18|1752.08
10:47:20|1752.07
10:47:20|1751.92
10:47:21|1751.91
10:47:23|1751.92
10:47:24|1751.92
10:47:24|1751.92
10:47:26|1751.92
10:47:27|1751.92
10:47:28|1751.91
10:47:29|1751.92
10:47:29|1751.92
10:47:31|1751.92
10:47:31|1751.92
10:47:33|1751.92
10:47:34|1751.92
10:47:34|1751.92
10:47:36|1751.92
10:47:36|1752.02
10:47:38|1752.06
10:47:39|1752.07
10:47:40|1752.24
10:47:41|1752.41
10:47:42|1752.57
10:47:42|1752.57
10:47:44|1752.56
10:47:44|1752.57
10:47:45|1752.57
10:47:46|1752.56
10:47:48|1752.57
10:47:49|1752.57
10:47:49|1752.57
10:47:51|1752.57
10:47:52|1752.56
10:47:53|1752.57
10:47:54|1752.56
10:47:54|1752.56
10:47:56|1752.56
10:47:56|1752.57
10:47:58|1752.56
10:47:59|1752.64
10:48:00|1752.64
10:48:01|1752.64
10:48:01|1752.72
10:48:03|1752.72
10:48:04|1752.72
10:48:05|1752.72
10:48:06|1752.72
10:48:07|1752.72
10:48:08|1752.72
10:48:10|1752.71
10:48:10|1752.72
10:48:11|1752.72
10:48:12|1752.72
10:48:13|1752.72
10:48:14|1752.72
10:48:15|1752.72
10:48:16|1752.72
10:48:17|1752.72
10:48:18|1752.71
10:48:19|1752.71
10:48:20|1752.71
10:48:21|1752.72
10:48:22|1752.71
10:48:23|1752.72
10:48:24|1752.51
10:48:25|1752.5
10:48:26|1752.5
10:48:27|1752.5
10:48:28|1752.51
10:48:29|1752.45
10:48:30|1752.42
10:48:31|1752.43
10:48:32|1752.43
10:48:33|1752.43
10:48:34|1752.43
10:48:35|1752.43
10:48:36|1752.43
10:48:37|1752.42
10:48:38|1752.43
10:48:39|1752.43
10:48:40|1752.42
10:48:41|1752.43
10:48:42|1752.43
10:48:43|1752.43
10:48:44|1752.43
10:48:45|1752.42
10:48:47|1752.42
10:48:47|1752.43
10:48:48|1752.43
10:48:49|1752.43
10:48:50|1752.42
10:48:52|1752.43
10:48:53|1752.43
10:48:54|1752.43
10:48:55|1752.42
10:48:56|1752.43
10:48:57|1752.43
10:48:58|1752.43
10:48:59|1752.27
10:49:00|1752.27
10:49:01|1752.23
10:49:01|1752.23
10:49:03|1752.34
10:49:04|1752.38
10:49:06|1752.39
10:49:06|1752.39
10:49:07|1752.39
10:49:08|1752.39
10:49:09|1752.39
10:49:10|1752.39
10:49:11|1752.39
10:49:13|1752.39
10:49:14|1752.39
10:49:15|1752.39
10:49:16|1752.4
10:49:17|1752.4
10:49:18|1752.4
10:49:19|1752.4
10:49:20|1752.41
10:49:21|1752.41
10:49:22|1752.41
10:49:23|1752.4
10:49:24|1752.4
10:49:25|1752.41
10:49:26|1752.4
10:49:27|1752.41
10:49:28|1752.41
10:49:29|1752.41
10:49:30|1752.41
10:49:31|1752.4
10:49:32|1752.41
10:49:33|1752.42
10:49:34|1752.42
10:49:35|1752.42
10:49:36|1752.42
10:49:37|1752.42
10:49:38|1752.42
10:49:39|1752.49
10:49:40|1752.5
10:49:41|1752.5
10:49:42|1752.49
10:49:43|1752.5
10:49:44|1752.49
10:49:45|1752.49
10:49:46|1752.49
10:49:47|1752.5
10:49:48|1752.5
10:49:49|1752.5
10:49:50|1752.5
10:49:51|1752.5
10:49:52|1752.5
10:49:53|1752.5
10:49:54|1752.5
10:49:55|1752.5
10:49:56|1752.5
10:49:57|1752.5
10:49:58|1752.49
10:49:59|1752.5
10:50:00|1752.5
10:50:01|1752.5
10:50:02|1752.5
10:50:03|1752.5
10:50:05|1752.49
10:50:05|1752.5
10:50:06|1752.5
10:50:07|1752.49
10:50:08|1752.49
10:50:09|1752.49
10:50:10|1752.5
10:50:11|1752.5
10:50:12|1752.5
10:50:13|1752.51
10:50:14|1752.56
10:50:15|1752.65
10:50:17|1752.65
10:50:17|1752.51
10:50:18|1752.51
10:50:19|1752.51
10:50:20|1752.51
10:50:21|1752.51
10:50:22|1752.51
10:50:23|1752.51
10:50:24|1752.51
10:50:25|1752.51
10:50:26|1752.5
10:50:27|1752.51
10:50:28|1752.51
10:50:29|1752.5
10:50:30|1752.5
10:50:31|1752.51
10:50:32|1752.5
10:50:33|1752.5
10:50:34|1752.51
10:50:35|1752.51
10:50:36|1752.51
10:50:38|1752.51
10:50:38|1752.51
10:50:39|1752.51
10:50:41|1752.5
10:50:41|1752.51
10:50:43|1752.42
10:50:44|1752.42
10:50:44|1752.42
10:50:45|1752.43
10:50:46|1752.42
10:50:47|1752.43
10:50:48|1752.43
10:50:49|1752.37
10:50:51|1752.37
10:50:51|1752.38
10:50:53|1752.38
10:50:53|1752.37
10:50:54|1752.36
10:50:55|1752.36
10:50:56|1752.31
10:50:58|1752.31
10:50:58|1752.31
10:50:59|1752.21
10:51:00|1752.21
10:51:02|1752.2
10:51:02|1752.19
10:51:03|1752.19
10:51:05|1752.18
10:51:06|1752.19
10:51:07|1752.19
10:51:08|1752.18
10:51:09|1752.18
10:51:10|1752.18
10:51:11|1752.1
10:51:12|1752.11
10:51:13|1752.11
10:51:14|1752.11
10:51:15|1752.11
10:51:16|1752.11
10:51:17|1752.1
10:51:18|1752.1
10:51:19|1752.1
10:51:20|1752.1
10:51:22|1752.11
10:51:22|1752.11
10:51:23|1752.11
10:51:24|1752.17
10:51:25|1752.17
10:51:26|1752.18
10:51:27|1752.17
10:51:28|1752.18
10:51:29|1752.18
10:51:30|1752.18
10:51:31|1752.18
10:51:32|1752.17
10:51:33|1752.18
10:51:34|1752.42
10:51:35|1752.42
10:51:36|1752.42
10:51:38|1752.42
10:51:38|1752.42
10:51:39|1752.42
10:51:40|1752.42
10:51:41|1752.42
10:51:42|1752.42
10:51:43|1752.42
10:51:44|1752.42
10:51:45|1752.42
10:51:46|1752.42
10:51:47|1752.42
10:51:49|1752.42
10:51:49|1752.42
10:51:50|1752.42
10:51:51|1752.42
10:51:52|1752.42
10:51:53|1752.42
10:51:54|1752.41
10:51:55|1752.41
10:51:56|1752.42
10:51:57|1752.42
10:51:58|1752.41
10:51:59|1752.41
10:52:00|1752.42
10:52:01|1752.42
10:52:02|1752.42
10:52:03|1752.41
10:52:04|1752.42
10:52:06|1752.41
10:52:06|1752.41
10:52:07|1752.34
10:52:09|1752.27
10:52:09|1752.27
10:52:10|1752.26
10:52:12|1752.26
10:52:12|1752.24
10:52:14|1752.25
10:52:15|1752.25
10:52:15|1752.25
10:52:16|1752.25
10:52:18|1752.24
10:52:19|1752.25
10:52:19|1752.25
10:52:21|1752.25
10:52:22|1752.24
10:52:22|1752.23
10:52:23|1752.18
10:52:25|1752.13
10:52:25|1752.14
10:52:26|1752.14
10:52:27|1752.14
10:52:28|1752.13
10:52:29|1752.13
10:52:30|1752.13
10:52:32|1752.14
10:52:32|1752.14
10:52:33|1752.14
10:52:34|1752.14
10:52:36|1752.14
10:52:36|1752.14
10:52:37|1752.14
10:52:38|1752.14
10:52:39|1752.14
10:52:40|1752.13
10:52:42|1752.14
10:52:42|1752.13
10:52:44|1752.14
10:52:44|1752.12
10:52:46|1752.02
10:52:47|1752.03
10:52:47|1752.
10:52:49|1752.
10:52:50|1751.93
10:52:50|1751.93
10:52:52|1751.94
10:52:53|1751.94
10:52:53|1751.9
10:52:55|1751.9
10:52:56|1751.91
10:52:57|1751.91
10:52:58|1751.91
10:52:58|1751.91
10:53:00|1751.84
10:53:01|1751.82
10:53:02|1751.83
10:53:03|1751.82
10:53:04|1751.82
10:53:05|1751.83
10:53:06|1751.82
10:53:08|1751.82
10:53:08|1751.79
10:53:09|1751.79
10:53:10|1751.79
10:53:12|1751.79
10:53:13|1751.79
10:53:14|1751.78
10:53:14|1751.79
10:53:16|1751.79
10:53:17|1751.79
10:53:18|1751.79
10:53:19|1751.79
10:53:20|1751.79
10:53:21|1751.79
10:53:22|1751.79
10:53:23|1751.79
10:53:24|1751.79
10:53:25|1751.79
10:53:26|1751.79
10:53:27|1751.79
10:53:28|1751.79
10:53:29|1751.79
10:53:30|1751.79
10:53:31|1751.79
10:53:32|1751.79
10:53:33|1751.79
10:53:33|1751.79
10:53:34|1751.79
10:53:36|1751.79
10:53:37|1751.79
10:53:38|1751.79
10:53:38|1751.79
10:53:40|1751.78
10:53:41|1751.77
10:53:41|1751.77
10:53:43|1751.77
10:53:44|1751.76
10:53:44|1751.77
10:53:46|1751.77
10:53:47|1751.77
10:53:48|1751.77
10:53:49|1751.77
10:53:49|1751.77
10:53:51|1751.77
10:53:52|1751.77
10:53:53|1751.76
10:53:53|1751.57
10:53:55|1751.61
10:53:56|1751.6
10:53:57|1751.61
10:53:58|1751.6
10:53:59|1751.61
10:53:59|1751.61
10:54:01|1751.59
10:54:02|1751.56
10:54:03|1751.56
10:54:04|1751.56
10:54:05|1751.56
10:54:06|1751.56
10:54:07|1751.56
10:54:08|1751.56
10:54:10|1751.56
10:54:11|1751.55
10:54:12|1751.56
10:54:13|1751.55
10:54:14|1751.4
10:54:15|1751.4
10:54:16|1751.06
10:54:17|1751.01
10:54:18|1751.01
10:54:19|1751.02
10:54:20|1751.02
10:54:21|1751.02
10:54:22|1751.02
10:54:23|1751.02
10:54:24|1751.01
10:54:26|1751.01
10:54:26|1751.01
10:54:27|1751.01
10:54:29|1751.01
10:54:30|1751.01
10:54:31|1751.
10:54:32|1750.98
10:54:32|1750.9
10:54:34|1750.9
10:54:35|1750.9
10:54:36|1750.9
10:54:37|1750.9
10:54:37|1750.91
10:54:38|1750.96
10:54:40|1750.96
10:54:41|1750.96
10:54:41|1750.96
10:54:43|1750.96
10:54:44|1750.96
10:54:45|1750.96
10:54:46|1750.96
10:54:46|1750.96
10:54:48|1750.96
10:54:49|1751.22
10:54:50|1751.36
10:54:51|1751.36
10:54:52|1751.36
10:54:53|1751.36
10:54:54|1751.36
10:54:55|1751.36
10:54:55|1751.36
10:54:57|1751.27
10:54:58|1751.27
10:54:59|1751.28
10:55:00|1751.27
10:55:01|1751.17
10:55:02|1751.18
10:55:02|1751.18
10:55:04|1751.18
10:55:05|1751.17
10:55:05|1751.17
10:55:07|1751.17
10:55:07|1751.17
10:55:09|1751.17
10:55:10|1751.17
10:55:11|1751.18
10:55:12|1751.18
10:55:13|1751.18
10:55:14|1751.17
10:55:15|1751.18
10:55:16|1751.18
10:55:17|1751.18
10:55:18|1751.18
10:55:19|1751.18
10:55:20|1751.33
10:55:21|1751.35
10:55:22|1751.35
10:55:23|1751.35
10:55:24|1751.46
10:55:25|1751.46
10:55:26|1751.46
10:55:27|1751.5
10:55:28|1751.49
10:55:29|1751.49
10:55:30|1751.5
10:55:31|1751.49
10:55:32|1751.5
10:55:33|1751.5
10:55:34|1751.5
10:55:35|1751.63
10:55:36|1751.63
10:55:37|1751.66
10:55:38|1751.66
10:55:39|1751.66
10:55:40|1751.66
10:55:41|1751.66
10:55:42|1751.66
10:55:43|1751.66
10:55:44|1751.66
10:55:45|1751.66
10:55:46|1751.66
10:55:47|1751.66
10:55:48|1751.65
10:55:49|1751.66
10:55:50|1751.66
10:55:51|1751.66
10:55:52|1751.7
10:55:53|1751.79
10:55:54|1751.86
10:55:55|1751.94
10:55:56|1751.94
10:55:57|1751.94
10:55:58|1751.94
10:55:59|1751.94
10:56:00|1751.93
10:56:01|1751.94
10:56:02|1751.94
10:56:03|1751.94
10:56:04|1751.93
10:56:05|1751.94
10:56:06|1751.93
10:56:07|1751.94
10:56:08|1751.94
10:56:09|1751.94
10:56:11|1751.94
10:56:11|1751.94
10:56:12|1751.94
10:56:13|1751.94
10:56:14|1751.93
10:56:16|1751.93
10:56:17|1751.94
10:56:18|1751.94
10:56:19|1751.94
10:56:20|1751.94
10:56:20|1751.94
10:56:21|1751.45
10:56:22|1751.46
10:56:23|1751.46
10:56:24|1751.46
10:56:26|1751.46
10:56:26|1751.46
10:56:28|1751.46
10:56:28|1751.45
10:56:30|1751.45
10:56:31|1751.46
10:56:31|1751.46
10:56:33|1751.45
10:56:33|1751.45
10:56:34|1751.45
10:56:35|1751.44
10:56:36|1751.44
10:56:38|1751.45
10:56:39|1751.45
10:56:39|1751.45
10:56:41|1751.45
10:56:41|1751.45
10:56:42|1751.45
10:56:43|1751.38
10:56:44|1751.36
10:56:45|1751.35
10:56:46|1751.35
10:56:47|1751.36
10:56:48|1751.36
10:56:49|1750.92
10:56:50|1750.91
10:56:51|1750.92
10:56:52|1750.92
10:56:53|1750.92
10:56:55|1750.92
10:56:55|1750.92
10:56:56|1750.92
10:56:57|1750.92
10:56:58|1750.92
10:56:59|1750.92
10:57:01|1750.92
10:57:01|1750.92
10:57:02|1750.92
10:57:03|1750.92
10:57:04|1750.91
10:57:05|1750.92
10:57:06|1750.92
10:57:07|1750.92
10:57:08|1750.91
10:57:09|1750.91
10:57:11|1750.91
10:57:12|1750.91
10:57:13|1750.91
10:57:14|1750.92
10:57:14|1750.92
10:57:16|1750.92
10:57:17|1750.92
10:57:18|1750.92
10:57:19|1750.92
10:57:20|1750.92
10:57:21|1750.92
10:57:22|1750.92
10:57:23|1750.92
10:57:24|1750.91
10:57:25|1750.91
10:57:26|1750.92
10:57:27|1750.92
10:57:28|1750.8
10:57:29|1750.59
10:57:30|1750.58
10:57:31|1750.58
10:57:32|1750.58
10:57:33|1750.58
10:57:34|1750.58
10:57:35|1750.59
10:57:36|1750.58
10:57:37|1750.46
10:57:39|1750.56
10:57:39|1750.56
10:57:40|1750.56
10:57:41|1750.61
10:57:42|1750.61
10:57:43|1750.62
10:57:44|1750.62
10:57:45|1750.61
10:57:46|1750.61
10:57:47|1750.62
10:57:48|1750.61
10:57:49|1750.62
10:57:50|1750.62
10:57:51|1750.62
10:57:52|1750.62
10:57:53|1750.62
10:57:54|1750.61
10:57:55|1750.61
10:57:56|1750.62
10:57:57|1750.62
10:57:58|1750.62
10:57:59|1750.61
10:58:01|1750.46
10:58:01|1750.46
10:58:02|1750.45
10:58:03|1750.46
10:58:04|1750.45
10:58:05|1750.59
10:58:06|1750.61
10:58:07|1750.61
10:58:08|1750.61
10:58:09|1750.61
10:58:10|1750.61
10:58:12|1750.62
10:58:13|1750.61
10:58:14|1750.62
10:58:15|1750.62
10:58:16|1750.61
10:58:18|1750.62
10:58:19|1750.62
10:58:20|1750.62
10:58:21|1750.62
10:58:22|1750.61
10:58:22|1750.61
10:58:23|1750.97
10:58:25|1750.98
10:58:26|1750.98
10:58:26|1750.97
10:58:28|1750.98
10:58:28|1750.98
10:58:30|1750.98
10:58:31|1750.98
10:58:32|1750.98
10:58:32|1750.98
10:58:33|1750.98
10:58:35|1750.98
10:58:35|1750.97
10:58:36|1751.05
10:58:38|1751.06
10:58:39|1751.05
10:58:40|1751.06
10:58:41|1751.06
10:58:41|1751.06
10:58:42|1751.16
10:58:43|1751.35
10:58:45|1751.36
10:58:45|1751.36
10:58:47|1751.36
10:58:47|1751.36
10:58:49|1751.36
10:58:50|1751.35
10:58:51|1751.36
10:58:51|1751.67
10:58:52|1751.66
10:58:54|1751.66
10:58:55|1751.85
10:58:55|1751.85
10:58:57|1751.85
10:58:58|1751.85
10:58:59|1751.85
10:59:00|1751.85
10:59:01|1751.85
10:59:02|1751.85
10:59:03|1751.85
10:59:04|1751.85
10:59:05|1751.69
10:59:06|1751.7
10:59:06|1751.69
10:59:08|1751.69
10:59:09|1751.7
10:59:10|1751.69
10:59:10|1751.7
10:59:12|1751.7
10:59:13|1751.7
10:59:14|1751.69
10:59:15|1751.69
10:59:16|1751.69
10:59:17|1751.69
10:59:18|1751.7
10:59:19|1751.69
10:59:21|1751.7
10:59:21|1751.7
10:59:23|1751.84
10:59:24|1751.84
10:59:25|1751.84
10:59:25|1751.85
10:59:27|1751.85
10:59:27|1751.7
10:59:28|1751.69
10:59:29|1751.69
10:59:31|1751.7
10:59:32|1751.69
10:59:33|1751.69
10:59:34|1751.69
10:59:35|1751.69
10:59:36|1751.49
10:59:37|1751.48
10:59:38|1751.49
10:59:38|1751.42
10:59:40|1751.36
10:59:41|1751.36
10:59:41|1751.05
10:59:43|1751.04
10:59:44|1751.05
10:59:45|1751.05
10:59:46|1751.04
10:59:46|1751.04
10:59:48|1751.05
10:59:49|1751.04
10:59:49|1751.05
10:59:51|1751.05
10:59:52|1751.05
10:59:53|1751.05
10:59:54|1751.05
10:59:55|1751.05
10:59:56|1751.05
10:59:57|1751.05
10:59:57|1751.05
10:59:59|1751.05
11:00:00|1751.05
11:00:00|1751.05
11:00:02|1751.04
11:00:03|1751.05
11:00:04|1751.05
11:00:04|1751.04
11:00:06|1751.05
11:00:07|1751.22
11:00:08|1751.22
11:00:08|1751.22
11:00:09|1751.22
11:00:11|1751.22
11:00:12|1751.22
11:00:12|1751.22
11:00:14|1751.22
11:00:15|1751.22
11:00:16|1751.22
11:00:17|1751.22
11:00:18|1751.21
11:00:19|1751.21
11:00:20|1751.22
11:00:21|1751.22
11:00:22|1751.21
11:00:23|1751.32
11:00:24|1751.33
11:00:26|1751.32
11:00:26|1751.33
11:00:27|1751.33
11:00:28|1751.33
11:00:29|1751.33
11:00:30|1751.33
11:00:31|1751.33
11:00:32|1751.33
11:00:33|1751.33
11:00:34|1751.33
11:00:35|1751.33
11:00:37|1751.32
11:00:37|1751.33
11:00:38|1751.32
11:00:39|1751.33
11:00:40|1751.33
11:00:42|1751.33
11:00:42|1751.33
11:00:43|1751.33
11:00:44|1751.33
11:00:46|1751.33
11:00:47|1751.33
11:00:47|1751.33
11:00:49|1751.33
11:00:49|1751.32
11:00:50|1751.33
11:00:51|1751.3
11:00:52|1751.23
11:00:53|1751.23
11:00:54|1751.23
11:00:55|1751.23
11:00:56|1751.22
11:00:57|1751.22
11:00:58|1751.23
11:01:00|1751.23
11:01:00|1751.22
11:01:02|1751.22
11:01:02|1751.22
11:01:04|1751.11
11:01:04|1751.11
11:01:05|1751.11
11:01:06|1751.1
11:01:07|1751.1
11:01:09|1751.1
11:01:09|1751.1
11:01:11|1751.1
11:01:12|1751.11
11:01:12|1751.11
11:01:13|1751.1
11:01:15|1751.1
11:01:16|1751.1
11:01:17|1751.1
11:01:18|1751.11
11:01:19|1751.11
11:01:20|1751.11
11:01:21|1751.1
11:01:22|1751.1
11:01:23|1751.11
11:01:24|1751.11
11:01:25|1751.11
11:01:26|1751.1
11:01:27|1751.1
11:01:28|1751.1
11:01:29|1751.1
11:01:30|1750.85
11:01:31|1750.86
11:01:32|1750.86
11:01:33|1750.86
11:01:34|1750.86
11:01:35|1750.86
11:01:36|1750.86
11:01:37|1750.86
11:01:38|1750.81
11:01:39|1750.81
11:01:40|1750.81
11:01:41|1750.77
11:01:42|1750.77
11:01:43|1750.78
11:01:44|1750.78
11:01:45|1750.78
11:01:46|1750.78
11:01:47|1750.78
11:01:48|1750.77
11:01:49|1750.78
11:01:50|1750.77
11:01:51|1750.77
11:01:52|1750.77
11:01:53|1750.78
11:01:54|1750.77
11:01:55|1750.77
11:01:56|1750.78
11:01:58|1750.78
11:01:58|1750.78
11:02:00|1750.78
11:02:01|1750.78
11:02:01|1750.78
11:02:02|1750.78
11:02:04|1750.78
11:02:04|1750.77
11:02:06|1750.78
11:02:06|1750.78
11:02:08|1750.78
11:02:09|1750.78
11:02:10|1750.77
11:02:11|1750.78
11:02:12|1750.78
11:02:13|1750.78
11:02:14|1750.78
11:02:15|1750.78
11:02:16|1750.78
11:02:17|1750.78
11:02:18|1750.78
11:02:19|1750.78
11:02:20|1750.78
11:02:21|1750.78
11:02:22|1750.78
11:02:24|1750.77
11:02:25|1750.78
11:02:26|1750.75
11:02:27|1750.75
11:02:28|1750.75
11:02:29|1750.75
11:02:30|1750.75
11:02:31|1750.75
11:02:32|1750.67
11:02:33|1750.67
11:02:34|1750.67
11:02:35|1750.66
11:02:36|1750.67
11:02:37|1750.65
11:02:37|1750.65
11:02:39|1750.65
11:02:39|1750.65
11:02:41|1750.65
11:02:42|1750.65
11:02:43|1750.66
11:02:44|1750.66
11:02:45|1750.66
11:02:46|1750.66
11:02:47|1750.66
11:02:48|1750.65
11:02:49|1750.65
11:02:50|1750.65
11:02:51|1750.65
11:02:52|1750.66
11:02:53|1750.61
11:02:54|1750.58
11:02:55|1750.5
11:02:56|1750.47
11:02:57|1750.48
11:02:58|1750.47
11:02:59|1750.48
11:03:00|1750.43
11:03:01|1750.44
11:03:02|1750.44
11:03:03|1750.44
11:03:04|1750.43
11:03:05|1750.44
11:03:06|1750.44
11:03:07|1750.47
11:03:08|1750.48
11:03:09|1750.48
11:03:10|1750.47
11:03:11|1750.47
11:03:12|1750.48
11:03:13|1750.48
11:03:14|1750.47
11:03:15|1750.47
11:03:16|1750.48
11:03:18|1750.48
11:03:19|1750.47
11:03:20|1750.48
11:03:21|1750.48
11:03:22|1750.48
11:03:23|1750.48
11:03:24|1750.47
11:03:25|1750.47
11:03:27|1750.47
11:03:27|1750.48
11:03:28|1750.48
11:03:30|1750.48
11:03:31|1750.48
11:03:32|1750.47
11:03:32|1750.47
11:03:34|1750.47
11:03:34|1750.47
11:03:35|1750.47
11:03:36|1750.47
11:03:37|1750.48
11:03:38|1750.47
11:03:39|1750.48
11:03:41|1750.46
11:03:41|1750.44
11:03:42|1750.44
11:03:43|1750.45
11:03:45|1750.45
11:03:45|1750.44
11:03:47|1750.44
11:03:48|1750.34
11:03:48|1750.34
11:03:50|1750.34
11:03:50|1750.33
11:03:52|1750.33
11:03:52|1750.27
11:03:53|1750.27
11:03:55|1750.26
11:03:56|1750.11
11:03:56|1750.11
11:03:58|1750.11
11:03:59|1750.11
11:04:00|1750.11
11:04:01|1750.1
11:04:02|1750.11
11:04:03|1750.1
11:04:04|1750.1
11:04:05|1750.1
11:04:06|1750.1
11:04:07|1750.05
11:04:07|1750.05
11:04:09|1750.05
11:04:10|1750.05
11:04:11|1750.06
11:04:12|1749.7
11:04:13|1749.67
11:04:14|1749.65
11:04:15|1749.14
11:04:15|1749.14
11:04:17|1749.14
11:04:18|1749.14
11:04:20|1749.13
11:04:20|1749.13
11:04:21|1749.14
11:04:23|1749.1
11:04:24|1749.07
11:04:25|1749.07
11:04:26|1749.14
11:04:27|1749.14
11:04:27|1749.14
11:04:29|1749.14
11:04:30|1749.13
11:04:31|1749.13
11:04:31|1749.14
11:04:33|1749.13
11:04:34|1749.13
11:04:35|1749.14
11:04:35|1749.14
11:04:37|1749.13
11:04:38|1749.14
11:04:39|1749.14
11:04:40|1749.15
11:04:41|1749.14
11:04:42|1749.15
11:04:43|1749.14
11:04:44|1749.14
11:04:45|1749.15
11:04:46|1749.14
11:04:47|1749.14
11:04:48|1749.14
11:04:49|1749.14
11:04:49|1749.14
11:04:51|1749.14
11:04:52|1749.14
11:04:53|1749.14
11:04:54|1749.14
11:04:55|1749.05
11:04:56|1749.05
11:04:57|1749.05
11:04:58|1748.97
11:04:59|1748.9
11:05:00|1748.86
11:05:01|1748.86
11:05:02|1748.86
11:05:03|1748.86
11:05:04|1748.85
11:05:05|1748.85
11:05:06|1748.86
11:05:07|1748.86
11:05:08|1748.86
11:05:09|1748.86
11:05:10|1748.78
11:05:11|1748.81
11:05:12|1748.81
11:05:13|1748.81
11:05:14|1748.93
11:05:15|1748.94
11:05:16|1749.38
11:05:17|1749.43
11:05:19|1749.42
11:05:20|1749.42
11:05:21|1749.43
11:05:22|1749.47
11:05:23|1749.6
11:05:24|1749.62
11:05:25|1749.63
11:05:26|1749.63
11:05:27|1749.67
11:05:28|1749.84
11:05:29|1749.84
11:05:30|1749.84
11:05:31|1749.85
11:05:32|1749.85
11:05:33|1749.85
11:05:34|1749.83
11:05:35|1749.7
11:05:36|1749.44
11:05:37|1749.44
11:05:38|1749.44
11:05:39|1749.44
11:05:41|1749.43
11:05:41|1749.43
11:05:42|1749.44
11:05:43|1749.43
11:05:44|1749.44
11:05:45|1749.44
11:05:47|1749.43
11:05:47|1749.43
11:05:48|1749.43
11:05:50|1749.43
11:05:51|1749.43
11:05:51|1749.44
11:05:53|1749.44
11:05:54|1749.59
11:05:54|1749.59
11:05:55|1749.59
11:05:56|1749.6
11:05:57|1749.6
11:05:58|1749.6
11:05:59|1749.59
11:06:00|1749.6
11:06:01|1749.6
11:06:02|1749.59
11:06:03|1749.6
11:06:04|1749.59
11:06:06|1749.6
11:06:07|1749.64
11:06:08|1749.64
11:06:08|1749.63
11:06:09|1749.63
11:06:10|1749.63
11:06:11|1749.63
11:06:13|1749.66
11:06:13|1749.67
11:06:14|1749.67
11:06:15|1749.66
11:06:16|1749.66
11:06:17|1749.67
11:06:18|1749.66
11:06:20|1749.66
11:06:21|1749.67
11:06:22|1749.67
11:06:23|1749.66
11:06:24|1749.67
11:06:25|1749.67
11:06:26|1749.66
11:06:27|1749.63
11:06:28|1749.63
11:06:29|1749.64
11:06:30|1749.64
11:06:31|1749.61
11:06:32|1749.61
11:06:33|1749.6
11:06:34|1749.61
11:06:36|1749.61
11:06:36|1749.61
11:06:37|1749.6
11:06:38|1749.5
11:06:39|1749.51
11:06:41|1749.5
11:06:41|1749.51
11:06:42|1749.5
11:06:43|1749.5
11:06:44|1749.51
11:06:46|1749.51
11:06:46|1749.5
11:06:48|1749.5
11:06:48|1749.5
11:06:49|1749.5
11:06:50|1749.49
11:06:52|1749.49
11:06:52|1749.5
11:06:53|1749.5
11:06:54|1749.5
11:06:55|1749.5
11:06:56|1749.5
11:06:57|1749.49
11:06:58|1749.5
11:06:59|1749.5
11:07:00|1749.5
11:07:02|1749.5
11:07:02|1749.49
11:07:03|1749.49
11:07:04|1749.49
11:07:05|1749.5
11:07:06|1749.5
11:07:08|1749.49
11:07:08|1749.23
11:07:10|1749.23
11:07:10|1749.22
11:07:11|1749.23
11:07:13|1749.22
11:07:14|1749.21
11:07:15|1749.22
11:07:16|1749.21
11:07:17|1749.22
11:07:18|1749.21
11:07:19|1749.22
11:07:20|1749.22
11:07:21|1749.21
11:07:23|1749.22
11:07:23|1749.22
11:07:24|1749.22
11:07:25|1749.21
11:07:26|1749.22
11:07:27|1749.22
11:07:29|1749.22
11:07:29|1749.21
11:07:30|1749.22
11:07:31|1749.22
11:07:32|1749.21
11:07:33|1749.21
11:07:34|1749.22
11:07:35|1749.22
11:07:36|1749.21
11:07:37|1749.22
11:07:38|1749.22
11:07:39|1749.22
11:07:40|1749.21
11:07:41|1749.22
11:07:42|1749.04
11:07:43|1749.01
11:07:45|1749.
11:07:45|1749.01
11:07:47|1749.01
11:07:47|1749.01
11:07:48|1749.01
11:07:49|1749.
11:07:50|1749.
11:07:52|1748.99
11:07:53|1748.92
11:07:54|1748.92
11:07:55|1748.92
11:07:56|1748.92
11:07:56|1748.92
11:07:58|1748.92
11:07:58|1749.05
11:08:00|1749.1
11:08:01|1749.41
11:08:02|1749.42
11:08:03|1749.42
11:08:04|1749.42
11:08:05|1749.41
11:08:06|1749.42
11:08:07|1749.42
11:08:08|1749.43
11:08:09|1749.43
11:08:10|1749.43
11:08:11|1749.43
11:08:12|1749.42
11:08:13|1749.43
11:08:14|1749.42
11:08:15|1749.43
11:08:16|1749.43
11:08:17|1749.43
11:08:18|1749.43
11:08:19|1749.43
11:08:20|1749.43
11:08:21|1749.43
11:08:23|1749.42
11:08:24|1749.42
11:08:24|1749.43
11:08:26|1749.43
11:08:27|1749.43
11:08:28|1749.43
11:08:29|1749.42
11:08:30|1749.42
11:08:30|1749.43
11:08:32|1749.43
11:08:33|1749.43
11:08:34|1749.43
11:08:35|1749.43
11:08:36|1749.43
11:08:37|1749.43
11:08:38|1749.42
11:08:39|1749.43
11:08:40|1749.42
11:08:41|1749.43
11:08:42|1749.43
11:08:43|1749.35
11:08:44|1749.35
11:08:45|1749.35
11:08:46|1749.35
11:08:47|1749.92
11:08:48|1749.92
11:08:49|1749.93
11:08:50|1749.93
11:08:51|1749.93
11:08:52|1749.92
11:08:53|1749.93
11:08:54|1749.92
11:08:55|1749.69
11:08:56|1749.69
11:08:57|1749.63
11:08:58|1749.63
11:08:59|1749.63
11:09:00|1749.63
11:09:01|1749.63
11:09:02|1749.63
11:09:03|1749.63
11:09:04|1749.63
11:09:05|1749.63
11:09:06|1749.62
11:09:07|1749.62
11:09:08|1749.58
11:09:09|1749.58
11:09:10|1749.57
11:09:11|1749.58
11:09:12|1749.58
11:09:13|1749.58
11:09:14|1749.58
11:09:15|1749.58
11:09:16|1749.58
11:09:18|1749.57
11:09:19|1749.58
11:09:19|1749.58
11:09:20|1749.57
11:09:21|1749.58
11:09:23|1749.57
11:09:24|1749.58
11:09:25|1749.58
11:09:25|1749.58
11:09:27|1749.58
11:09:28|1749.57
11:09:29|1749.57
11:09:30|1749.57
11:09:31|1749.58
11:09:32|1749.58
11:09:33|1749.58
11:09:35|1749.31
11:09:36|1749.31
11:09:36|1749.31
11:09:37|1749.3
11:09:38|1749.23
11:09:39|1749.23
11:09:40|1749.22
11:09:41|1749.23
11:09:42|1749.23
11:09:43|1749.23
11:09:44|1749.22
11:09:45|1749.23
11:09:46|1749.23
11:09:47|1749.23
11:09:48|1749.22
11:09:49|1749.22
11:09:50|1749.23
11:09:52|1749.23
11:09:52|1749.22
11:09:53|1749.22
11:09:54|1749.22
11:09:55|1749.23
11:09:56|1749.23
11:09:57|1748.51
11:09:58|1748.67
11:09:59|1748.75
11:10:00|1748.75
11:10:01|1748.74
11:10:03|1748.74
11:10:03|1748.75
11:10:04|1748.75
11:10:05|1748.75
11:10:06|1748.75
11:10:07|1748.75
11:10:08|1748.74
11:10:09|1748.74
11:10:10|1748.75
11:10:11|1748.75
11:10:12|1748.75
11:10:13|1748.75
11:10:14|1748.75
11:10:15|1748.77
11:10:16|1748.78
11:10:17|1748.78
11:10:18|1748.78
11:10:19|1748.77
11:10:20|1748.78
11:10:21|1748.89
11:10:22|1748.89
11:10:24|1748.89
11:10:25|1748.88
11:10:26|1748.89
11:10:28|1748.89
11:10:28|1748.89
11:10:29|1748.89
11:10:31|1748.89
11:10:31|1748.88
11:10:32|1748.88
11:10:33|1748.88
11:10:34|1748.88
11:10:35|1748.88
11:10:36|1748.88
11:10:37|1748.88
11:10:38|1748.88
11:10:39|1748.88
11:10:40|1748.88
11:10:42|1748.88
11:10:42|1748.74
11:10:43|1748.74
11:10:44|1748.74
11:10:45|1748.75
11:10:46|1748.75
11:10:47|1748.74
11:10:48|1748.74
11:10:49|1748.75
11:10:50|1748.75
11:10:51|1748.75
11:10:52|1748.75
11:10:53|1748.74
11:10:54|1748.75
11:10:55|1748.75
11:10:57|1748.74
11:10:57|1748.75
11:10:59|1748.75
11:11:00|1748.75
11:11:00|1748.75
11:11:01|1748.75
11:11:02|1748.75
11:11:03|1748.75
11:11:05|1748.74
11:11:06|1748.74
11:11:07|1748.74
11:11:08|1748.74
11:11:09|1748.74
11:11:10|1748.74
11:11:11|1748.52
11:11:12|1748.47
11:11:13|1748.39
11:11:14|1747.1
11:11:15|1747.99
11:11:16|1748.32
11:11:17|1748.32
11:11:18|1748.32
11:11:19|1748.32
11:11:20|1748.12
11:11:21|1748.11
11:11:22|1748.12
11:11:22|1748.11
11:11:24|1748.12
11:11:26|1748.14
11:11:26|1748.14
11:11:28|1748.24
11:11:28|1748.23
11:11:30|1748.23
11:11:31|1748.23
11:11:32|1748.24
11:11:32|1748.24
11:11:34|1748.23
11:11:34|1748.2
11:11:36|1747.88
11:11:37|1747.88
11:11:37|1747.87
11:11:39|1747.88
11:11:40|1747.88
11:11:41|1747.87
11:11:41|1747.87
11:11:43|1747.87
11:11:44|1747.88
11:11:45|1747.87
11:11:46|1747.87
11:11:47|1747.87
11:11:48|1747.88
11:11:49|1747.87
11:11:50|1747.87
11:11:50|1747.66
11:11:52|1747.65
11:11:52|1747.59
11:11:54|1747.58
11:11:55|1747.58
11:11:56|1747.57
11:11:57|1747.3
11:11:58|1747.19
11:11:59|1747.19
11:12:00|1747.01
11:12:01|1747.01
11:12:02|1747.01
11:12:03|1747.21
11:12:04|1747.25
11:12:05|1747.29
11:12:05|1747.29
11:12:07|1747.38
11:12:08|1747.64
11:12:09|1747.64
11:12:09|1747.65
11:12:11|1747.65
11:12:12|1747.64
11:12:13|1747.7
11:12:13|1747.9
11:12:15|1747.9
11:12:15|1748.02
11:12:17|1748.15
11:12:18|1748.16
11:12:19|1748.16
11:12:20|1748.15
11:12:20|1748.16
11:12:22|1748.16
11:12:23|1748.16
11:12:23|1748.16
11:12:25|1748.15
11:12:26|1748.15
11:12:27|1748.15
11:12:29|1748.16
11:12:30|1748.15
11:12:31|1748.14
11:12:33|1748.09
11:12:33|1748.09
11:12:34|1748.1
11:12:35|1748.08
11:12:36|1748.02
11:12:37|1748.03
11:12:38|1747.98
11:12:39|1747.98
11:12:41|1747.98
11:12:41|1747.98
11:12:42|1747.98
11:12:44|1747.91
11:12:45|1747.83
11:12:46|1747.83
11:12:46|1747.83
11:12:48|1747.59
11:12:49|1747.58
11:12:49|1747.49
11:12:51|1747.49
11:12:52|1747.49
11:12:53|1747.49
11:12:54|1747.5
11:12:55|1747.49
11:12:55|1747.49
11:12:57|1747.49
11:12:58|1747.39
11:12:59|1747.39
11:13:00|1747.39
11:13:01|1747.39
11:13:02|1747.39
11:13:03|1747.62
11:13:04|1747.98
11:13:05|1747.98
11:13:06|1747.97
11:13:07|1747.97
11:13:08|1747.97
11:13:09|1747.98
11:13:10|1747.98
11:13:11|1747.97
11:13:12|1747.97
11:13:13|1747.98
11:13:14|1747.98
11:13:15|1748.01
11:13:16|1748.02
11:13:17|1748.45
11:13:18|1748.45
11:13:19|1748.19
11:13:20|1748.18
11:13:21|1748.19
11:13:22|1748.18
11:13:23|1748.18
11:13:24|1748.18
11:13:25|1748.19
11:13:27|1748.18
11:13:28|1748.36
11:13:29|1748.36
11:13:30|1748.37
11:13:31|1748.36
11:13:33|1748.39
11:13:33|1748.39
11:13:34|1748.39
11:13:35|1748.39
11:13:36|1748.39
11:13:37|1748.39
11:13:38|1748.39
11:13:39|1748.4
11:13:41|1748.39
11:13:41|1748.39
11:13:42|1748.39
11:13:43|1748.29
11:13:44|1748.29
11:13:46|1748.28
11:13:46|1748.29
11:13:47|1748.29
11:13:48|1748.28
11:13:49|1748.28
11:13:50|1748.29
11:13:52|1748.29
11:13:53|1748.4
11:13:54|1748.54
11:13:54|1748.56
11:13:56|1748.57
11:13:57|1748.57
11:13:58|1748.58
11:13:59|1748.58
11:14:00|1748.58
11:14:00|1748.57
11:14:02|1748.57
11:14:03|1748.56
11:14:04|1748.51
11:14:06|1748.26
11:14:06|1748.26
11:14:07|1748.23
11:14:08|1748.24
11:14:09|1748.02
11:14:10|1747.98
11:14:11|1747.94
11:14:12|1747.91
11:14:13|1747.91
11:14:14|1747.91
11:14:15|1747.91
11:14:16|1747.91
11:14:17|1747.92
11:14:18|1747.91
11:14:19|1747.91
11:14:20|1747.91
11:14:21|1747.91
11:14:22|1747.92
11:14:23|1747.92
11:14:24|1747.65
11:14:25|1747.65
11:14:26|1747.65
11:14:28|1747.65
11:14:29|1747.65
11:14:30|1747.66
11:14:31|1747.66
11:14:32|1747.65
11:14:33|1747.65
11:14:34|1747.66
11:14:35|1747.66
11:14:36|1747.65
11:14:37|1747.65
11:14:38|1747.56
11:14:39|1747.37
11:14:40|1747.36
11:14:41|1747.36
11:14:42|1747.27
11:14:43|1747.26
11:14:44|1746.85
11:14:45|1746.54
11:14:46|1746.42
11:14:47|1746.38
11:14:48|1746.39
11:14:49|1746.39
11:14:51|1747.12
11:14:51|1747.22
11:14:52|1747.55
11:14:53|1747.55
11:14:54|1747.14
11:14:56|1747.13
11:14:57|1747.13
11:14:58|1747.14
11:15:00|1747.14
11:15:00|1746.96
11:15:01|1746.95
11:15:02|1746.95
11:15:03|1746.95
11:15:04|1747.13
11:15:05|1747.4
11:15:06|1747.44
11:15:07|1747.62
11:15:08|1747.79
11:15:09|1747.84
11:15:10|1747.84
11:15:11|1747.84
11:15:12|1747.86
11:15:13|1747.89
11:15:14|1748.
11:15:15|1748.
11:15:16|1748.
11:15:17|1747.99
11:15:18|1747.85
11:15:19|1747.79
11:15:20|1747.78
11:15:21|1747.79
11:15:22|1747.93
11:15:23|1747.99
11:15:24|1747.99
11:15:25|1747.99
11:15:26|1748.
11:15:27|1747.99
11:15:29|1748.
11:15:30|1748.1
11:15:31|1748.28
11:15:32|1748.33
11:15:33|1748.34
11:15:34|1748.35
11:15:35|1748.34
11:15:36|1748.34
11:15:38|1748.34
11:15:38|1748.34
11:15:39|1748.35
11:15:40|1748.35
11:15:41|1748.38
11:15:43|1748.38
11:15:43|1748.41
11:15:44|1748.41
11:15:45|1748.42
11:15:46|1748.64
11:15:47|1748.73
11:15:48|1748.73
11:15:49|1748.74
11:15:50|1748.74
11:15:51|1748.74
11:15:52|1748.74
11:15:53|1748.74
11:15:54|1748.74
11:15:55|1748.74
11:15:56|1748.74
11:15:57|1748.74
11:15:58|1748.74
11:15:59|1748.73
11:16:00|1748.4
11:16:01|1748.35
11:16:02|1748.35
11:16:03|1748.35
11:16:04|1748.34
11:16:05|1748.34
11:16:06|1748.18
11:16:07|1748.18
11:16:08|1748.18
11:16:09|1748.17
11:16:10|1748.18
11:16:11|1748.18
11:16:12|1748.18
11:16:13|1748.41
11:16:14|1748.42
11:16:15|1748.43
11:16:16|1748.43
11:16:17|1748.43
11:16:18|1748.43
11:16:19|1748.53
11:16:20|1748.58
11:16:21|1748.64
11:16:22|1748.63
11:16:23|1748.64
11:16:24|1748.64
11:16:25|1748.64
11:16:26|1748.57
11:16:27|1748.57
11:16:28|1748.36
11:16:30|1748.34
11:16:31|1748.34
11:16:32|1748.33
11:16:32|1748.34
11:16:34|1748.34
11:16:34|1748.34
11:16:35|1748.34
11:16:36|1748.34
11:16:38|1748.33
11:16:38|1748.34
11:16:39|1748.29
11:16:41|1748.27
11:16:41|1748.27
11:16:43|1748.27
11:16:43|1748.26
11:16:44|1748.26
11:16:46|1748.27
11:16:47|1748.27
11:16:47|1748.27
11:16:49|1748.27
11:16:49|1748.47
11:16:50|1748.56
11:16:51|1748.56
11:16:52|1748.56
11:16:53|1748.56
11:16:55|1748.55
11:16:56|1748.56
11:16:57|1748.56
11:16:58|1748.56
11:16:59|1748.66
11:16:59|1748.69
11:17:00|1748.68
11:17:01|1748.69
11:17:03|1748.68
11:17:03|1748.68
11:17:05|1748.68
11:17:05|1748.68
11:17:07|1748.68
11:17:07|1748.69
11:17:08|1748.68
11:17:09|1748.62
11:17:11|1748.43
11:17:11|1748.43
11:17:12|1748.43
11:17:13|1748.43
11:17:14|1748.43
11:17:16|1748.29
11:17:16|1748.3
11:17:18|1748.29
11:17:18|1748.29
11:17:19|1748.19
11:17:21|1748.19
11:17:21|1748.19
11:17:22|1748.19
11:17:23|1748.19
11:17:24|1748.11
11:17:25|1748.11
11:17:26|1748.11
11:17:27|1748.1
11:17:29|1748.11
11:17:29|1748.11
11:17:31|1748.11
11:17:32|1748.11
11:17:33|1748.11
11:17:34|1748.1
11:17:35|1748.11
11:17:36|1748.11
11:17:37|1748.11
11:17:39|1748.11
11:17:39|1748.1
11:17:40|1748.11
11:17:41|1748.11
11:17:42|1748.11
11:17:44|1748.1
11:17:44|1748.1
11:17:46|1748.11
11:17:47|1748.1
11:17:47|1748.1
11:17:49|1747.56
11:17:50|1747.64
11:17:51|1747.64
11:17:52|1747.64
11:17:53|1747.63
11:17:54|1747.62
11:17:55|1747.58
11:17:56|1747.49
11:17:57|1747.5
11:17:58|1747.19
11:17:59|1747.19
11:18:00|1747.19
11:18:01|1747.19
11:18:02|1747.18
11:18:03|1747.19
11:18:04|1747.19
11:18:05|1747.18
11:18:06|1747.18
11:18:07|1747.18
11:18:08|1747.18
11:18:09|1747.18
11:18:10|1747.18
11:18:11|1747.18
11:18:12|1747.13
11:18:13|1747.13
11:18:14|1747.12
11:18:15|1747.11
11:18:16|1747.12
11:18:17|1747.11
11:18:18|1747.11
11:18:19|1747.11
11:18:20|1746.91
11:18:21|1746.91
11:18:22|1746.91
11:18:23|1746.8
11:18:24|1746.73
11:18:25|1746.62
11:18:26|1746.62
11:18:27|1746.26
11:18:28|1746.26
11:18:29|1746.26
11:18:30|1746.26
11:18:32|1746.26
11:18:33|1746.14
11:18:34|1746.14
11:18:35|1746.14
11:18:36|1746.14
11:18:37|1746.14
11:18:38|1746.14
11:18:40|1746.15
11:18:41|1746.15
11:18:42|1746.15
11:18:43|1746.15
11:18:43|1746.15
11:18:45|1746.16
11:18:46|1746.16
11:18:47|1746.15
11:18:48|1746.15
11:18:49|1746.15
11:18:50|1746.15
11:18:51|1746.15
11:18:52|1746.15
11:18:53|1746.16
11:18:54|1746.2
11:18:55|1746.26
11:18:56|1746.27
11:18:57|1746.26
11:18:58|1746.26
11:18:59|1746.26
11:19:00|1746.27
11:19:01|1746.27
11:19:02|1746.27
11:19:03|1746.26
11:19:04|1746.26
11:19:05|1746.26
11:19:06|1746.27
11:19:07|1746.26
11:19:08|1746.27
11:19:09|1746.27
11:19:10|1746.26
11:19:11|1746.27
11:19:12|1746.27
11:19:13|1746.26
11:19:14|1746.27
11:19:15|1746.26
11:19:16|1746.26
11:19:17|1746.27
11:19:18|1746.27
11:19:19|1746.27
11:19:20|1746.46
11:19:21|1746.54
11:19:22|1746.53
11:19:23|1746.53
11:19:24|1746.53
11:19:25|1746.53
11:19:26|1746.54
11:19:27|1746.53
11:19:28|1746.54
11:19:29|1746.54
11:19:30|1746.54
11:19:32|1746.54
11:19:33|1746.35
11:19:34|1746.35
11:19:35|1746.35
11:19:36|1746.35
11:19:38|1746.34
11:19:38|1746.34
11:19:39|1746.35
11:19:40|1746.34
11:19:41|1746.34
11:19:43|1746.35
11:19:44|1746.41
11:19:45|1746.41
11:19:46|1746.41
11:19:47|1746.41
11:19:48|1746.42
11:19:49|1746.46
11:19:50|1746.46
11:19:51|1746.46
11:19:52|1746.44
11:19:53|1746.35
11:19:54|1746.34
11:19:55|1746.35
11:19:56|1746.35
11:19:57|1746.34
11:19:58|1746.34
11:19:59|1746.35
11:20:00|1746.35
11:20:01|1746.07
11:20:02|1746.06
11:20:03|1746.04
11:20:04|1747.98
11:20:05|1748.02
11:20:06|1747.93
11:20:07|1747.72
11:20:08|1746.75
11:20:09|1746.75
11:20:10|1746.74
11:20:11|1746.75
11:20:12|1746.75
11:20:13|1746.75
11:20:14|1746.74
11:20:15|1746.74
11:20:16|1746.74
11:20:17|1746.75
11:20:18|1746.75
11:20:20|1746.75
11:20:20|1746.75
11:20:21|1746.74
11:20:22|1746.57
11:20:23|1746.56
11:20:24|1745.76
11:20:25|1745.66
11:20:26|1745.66
11:20:27|1745.76
11:20:28|1746.09
11:20:29|1746.1
11:20:30|1746.09
11:20:31|1746.09
11:20:32|1746.09
11:20:34|1746.1
11:20:35|1746.1
11:20:36|1745.69
11:20:37|1745.7
11:20:38|1745.7
11:20:39|1745.69
11:20:40|1745.69
11:20:41|1745.7
11:20:42|1745.7
11:20:43|1745.67
11:20:44|1745.13
11:20:45|1745.13
11:20:46|1744.93
11:20:47|1744.76
11:20:48|1744.76
11:20:49|1744.76
11:20:50|1744.76
11:20:51|1744.75
11:20:52|1744.76
11:20:53|1744.76
11:20:54|1744.76
11:20:55|1745.12
11:20:56|1745.2
11:20:57|1745.2
11:20:58|1745.19
11:20:59|1745.2
11:21:00|1745.32
11:21:01|1745.32
11:21:02|1745.42
11:21:03|1745.54
11:21:04|1745.54
11:21:05|1745.54
11:21:06|1745.65
11:21:07|1745.65
11:21:08|1745.65
11:21:09|1745.64
11:21:10|1745.69
11:21:11|1745.75
11:21:12|1745.76
11:21:13|1745.91
11:21:14|1746.08
11:21:15|1746.09
11:21:16|1746.08
11:21:17|1746.09
11:21:18|1746.09
11:21:19|1746.08
11:21:20|1746.09
11:21:21|1746.08
11:21:22|1746.08
11:21:23|1746.08
11:21:24|1746.28
11:21:25|1746.29
11:21:26|1746.31
11:21:27|1746.31
11:21:28|1746.35
11:21:29|1746.38
11:21:30|1746.48
11:21:31|1746.48
11:21:32|1746.47
11:21:33|1746.47
11:21:34|1746.48
11:21:36|1746.47
11:21:37|1746.47
11:21:38|1746.48
11:21:39|1746.48
11:21:40|1746.48
11:21:41|1746.5
11:21:42|1746.5
11:21:43|1746.5
11:21:44|1746.5
11:21:44|1746.57
11:21:46|1746.57
11:21:47|1746.57
11:21:47|1746.58
11:21:49|1746.58
11:21:50|1746.57
11:21:51|1746.57
11:21:52|1746.58
11:21:52|1746.58
11:21:53|1746.58
11:21:55|1746.57
11:21:56|1746.57
11:21:57|1746.57
11:21:58|1746.58
11:21:58|1746.64
11:22:00|1746.64
11:22:00|1746.65
11:22:01|1746.88
11:22:03|1746.75
11:22:04|1746.75
11:22:04|1746.89
11:22:06|1747.07
11:22:07|1747.06
11:22:07|1747.06
11:22:09|1747.06
11:22:09|1747.07
11:22:11|1747.02
11:22:12|1747.01
11:22:12|1747.01
11:22:14|1747.01
11:22:15|1747.
11:22:16|1747.
11:22:16|1747.01
11:22:18|1747.01
11:22:18|1747.11
11:22:20|1747.11
11:22:20|1747.11
11:22:22|1747.11
11:22:23|1747.12
11:22:24|1747.14
11:22:25|1747.15
11:22:26|1747.15
11:22:27|1747.15
11:22:27|1747.15
11:22:29|1747.15
11:22:30|1747.15
11:22:31|1747.15
11:22:32|1747.28
11:22:33|1747.35
11:22:34|1747.35
11:22:35|1747.35
11:22:37|1747.55
11:22:38|1747.55
11:22:39|1747.55
11:22:39|1747.55
11:22:41|1747.54
11:22:41|1747.55
11:22:42|1747.55
11:22:43|1747.54
11:22:44|1747.54
11:22:45|1747.55
11:22:46|1747.55
11:22:47|1747.55
11:22:48|1747.55
11:22:50|1747.55
11:22:50|1747.55
11:22:52|1747.54
11:22:53|1747.32
11:22:54|1747.32
11:22:55|1747.33
11:22:55|1747.33
11:22:56|1747.32
11:22:58|1747.33
11:22:58|1747.32
11:22:59|1747.33
11:23:00|1747.33
11:23:02|1747.54
11:23:03|1747.54
11:23:04|1747.54
11:23:05|1747.53
11:23:06|1747.54
11:23:08|1747.54
11:23:08|1747.54
11:23:09|1747.54
11:23:10|1747.54
11:23:11|1747.54
11:23:12|1747.54
11:23:13|1747.54
11:23:14|1747.54
11:23:15|1747.54
11:23:16|1747.54
11:23:17|1747.54
11:23:18|1747.54
11:23:19|1747.54
11:23:20|1747.53
11:23:21|1747.54
11:23:22|1747.54
11:23:23|1747.54
11:23:24|1747.53
11:23:25|1747.53
11:23:26|1747.53
11:23:27|1747.53
11:23:28|1747.54
11:23:30|1747.54
11:23:30|1747.54
11:23:31|1747.54
11:23:32|1747.53
11:23:33|1747.54
11:23:34|1747.54
11:23:35|1747.53
11:23:37|1747.53
11:23:38|1747.53
11:23:39|1747.52
11:23:40|1747.52
11:23:41|1747.53
11:23:42|1747.52
11:23:43|1747.53
11:23:44|1747.52
11:23:45|1747.53
11:23:46|1747.53
11:23:47|1747.53
11:23:48|1747.53
11:23:49|1747.52
11:23:50|1747.52
11:23:51|1747.52
11:23:52|1747.52
11:23:53|1747.52
11:23:54|1747.52
11:23:55|1747.52
11:23:56|1747.52
11:23:57|1747.53
11:23:58|1747.53
11:23:59|1747.53
11:24:00|1747.52
11:24:01|1747.53
11:24:02|1747.53
11:24:03|1747.51
11:24:04|1747.5
11:24:05|1747.5
11:24:06|1747.5
11:24:07|1747.45
11:24:08|1747.45
11:24:09|1747.44
11:24:10|1747.45
11:24:11|1747.45
11:24:12|1747.45
11:24:13|1747.45
11:24:14|1747.45
11:24:15|1747.45
11:24:16|1747.45
11:24:17|1747.45
11:24:18|1747.45
11:24:19|1747.33
11:24:20|1747.34
11:24:21|1747.34
11:24:22|1746.83
11:24:23|1746.83
11:24:24|1746.62
11:24:25|1746.62
11:24:26|1746.49
11:24:27|1746.49
11:24:28|1746.49
11:24:29|1746.49
11:24:30|1746.49
11:24:31|1746.49
11:24:33|1746.49
11:24:33|1746.49
11:24:34|1746.48
11:24:35|1746.48
11:24:36|1746.49
11:24:38|1746.48
11:24:40|1746.49
11:24:41|1746.49
11:24:42|1746.49
11:24:43|1746.49
11:24:43|1746.49
11:24:45|1746.49
11:24:46|1746.49
11:24:47|1746.48
11:24:47|1746.49
11:24:49|1746.49
11:24:50|1746.62
11:24:51|1746.78
11:24:52|1746.84
11:24:53|1746.84
11:24:54|1746.84
11:24:55|1746.9
11:24:56|1746.93
11:24:57|1746.92
11:24:58|1746.92
11:24:59|1746.92
11:25:00|1746.93
11:25:01|1746.93
11:25:02|1747.26
11:25:04|1747.3
11:25:04|1747.29
11:25:05|1747.29
11:25:07|1747.49
11:25:07|1747.5
11:25:08|1747.5
11:25:09|1747.02
11:25:10|1747.03
11:25:12|1747.14
11:25:12|1747.14
11:25:13|1747.14
11:25:14|1747.13
11:25:15|1747.14
11:25:16|1747.13
11:25:17|1747.21
11:25:18|1747.54
11:25:19|1747.54
11:25:20|1747.53
11:25:21|1747.54
11:25:23|1747.53
11:25:23|1747.54
11:25:24|1747.67
11:25:25|1747.78
11:25:26|1747.78
11:25:27|1747.78
11:25:28|1747.78
11:25:29|1747.77
11:25:31|1747.77
11:25:31|1747.77
11:25:33|1747.77
11:25:33|1747.77
11:25:34|1747.77
11:25:35|1747.77
11:25:36|1747.77
11:25:37|1747.77
11:25:39|1747.77
11:25:40|1747.78
11:25:41|1747.78
11:25:42|1747.78
11:25:43|1747.78
11:25:44|1747.77
11:25:45|1747.77
11:25:46|1747.77
11:25:47|1747.77
11:25:48|1747.77
11:25:49|1747.77
11:25:50|1747.78
11:25:51|1747.78
11:25:52|1747.77
11:25:53|1747.77
11:25:54|1747.77
11:25:55|1747.78
11:25:56|1747.78
11:25:57|1747.78
11:25:58|1747.77
11:25:59|1747.78
11:26:00|1747.78
11:26:02|1747.78
11:26:02|1747.78
11:26:03|1747.78
11:26:04|1747.78
11:26:05|1747.78
11:26:06|1747.78
11:26:08|1747.78
11:26:08|1747.77
11:26:09|1747.78
11:26:11|1747.78
11:26:12|1747.78
11:26:13|1747.78
11:26:14|1747.78
11:26:15|1747.77
11:26:16|1747.77
11:26:17|1747.62
11:26:18|1747.56
11:26:19|1747.56
11:26:20|1747.55
11:26:21|1747.56
11:26:23|1747.55
11:26:23|1747.54
11:26:24|1747.55
11:26:25|1747.55
11:26:26|1747.55
11:26:27|1747.54
11:26:28|1747.55
11:26:29|1747.54
11:26:30|1747.55
11:26:31|1747.56
11:26:32|1747.62
11:26:33|1747.62
11:26:34|1747.62
11:26:35|1747.62
11:26:36|1747.68
11:26:37|1747.68
11:26:38|1747.68
11:26:40|1747.45
11:26:41|1747.41
11:26:41|1747.4
11:26:43|1747.4
11:26:44|1747.41
11:26:45|1747.4
11:26:45|1747.41
11:26:47|1747.36
11:26:47|1747.35
11:26:48|1747.34
11:26:49|1747.15
11:26:51|1747.14
11:26:52|1747.14
11:26:53|1747.06
11:26:54|1747.
11:26:55|1747.01
11:26:56|1747.01
11:26:56|1747.01
11:26:58|1747.01
11:26:59|1747.01
11:27:00|1747.01
11:27:01|1747.
11:27:01|1747.01
11:27:03|1746.9
11:27:04|1746.66
11:27:05|1746.58
11:27:05|1746.58
11:27:06|1746.58
11:27:08|1746.58
11:27:09|1746.5
11:27:10|1746.5
11:27:11|1746.5
11:27:12|1746.5
11:27:13|1746.5
11:27:14|1746.58
11:27:15|1746.58
11:27:16|1746.58
11:27:17|1746.94
11:27:18|1746.94
11:27:19|1746.94
11:27:20|1746.93
11:27:21|1746.93
11:27:22|1746.94
11:27:23|1746.94
11:27:24|1746.94
11:27:25|1747.19
11:27:26|1747.2
11:27:27|1747.2
11:27:28|1747.2
11:27:29|1747.2
11:27:30|1747.2
11:27:32|1747.26
11:27:32|1747.25
11:27:33|1747.26
11:27:34|1747.26
11:27:35|1747.26
11:27:36|1747.26
11:27:37|1747.3
11:27:38|1747.34
11:27:39|1747.48
11:27:41|1747.62
11:27:41|1747.62
11:27:43|1747.62
11:27:44|1747.62
11:27:45|1747.62
11:27:46|1747.62
11:27:47|1747.62
11:27:49|1747.62
11:27:49|1747.62
11:27:51|1747.62
11:27:52|1747.61
11:27:52|1747.62
11:27:54|1747.62
11:27:55|1747.61
11:27:55|1747.62
11:27:57|1747.62
11:27:57|1747.61
11:27:59|1747.62
11:27:59|1747.62
11:28:01|1747.61
11:28:01|1747.61
11:28:02|1747.62
11:28:03|1747.62
11:28:04|1747.78
11:28:06|1747.77
11:28:06|1747.78
11:28:07|1747.78
11:28:09|1747.79
11:28:09|1747.78
11:28:10|1747.86
11:28:11|1747.86
11:28:12|1747.86
11:28:13|1747.86
11:28:15|1747.86
11:28:16|1747.86
11:28:17|1747.86
11:28:18|1747.85
11:28:18|1748.2
11:28:19|1748.21
11:28:21|1748.1
11:28:21|1748.1
11:28:22|1748.11
11:28:23|1748.11
11:28:24|1748.1
11:28:25|1748.11
11:28:26|1748.11
11:28:27|1748.11
11:28:29|1748.11
11:28:30|1748.11
11:28:31|1748.12
11:28:32|1748.12
11:28:32|1748.12
11:28:34|1748.11
11:28:34|1748.12
11:28:36|1748.12
11:28:37|1748.12
11:28:37|1748.12
11:28:38|1748.12
11:28:39|1748.12
11:28:41|1747.79
11:28:42|1747.8
11:28:44|1747.8
11:28:45|1747.8
11:28:46|1747.8
11:28:47|1747.8
11:28:48|1747.8
11:28:49|1747.79
11:28:50|1747.79
11:28:51|1747.8
11:28:52|1747.8
11:28:53|1747.79
11:28:54|1747.8
11:28:55|1747.8
11:28:56|1747.8
11:28:57|1747.55
11:28:58|1747.55
11:28:59|1747.55
11:29:00|1747.55
11:29:01|1747.55
11:29:02|1747.55
11:29:03|1747.55
11:29:04|1747.54
11:29:05|1747.54
11:29:06|1747.55
11:29:07|1747.55
11:29:08|1747.55
11:29:09|1747.54
11:29:10|1747.55
11:29:11|1747.55
11:29:12|1747.54
11:29:13|1747.3
11:29:14|1747.27
11:29:15|1747.23
11:29:16|1747.22
11:29:17|1747.23
11:29:18|1747.22
11:29:19|1747.22
11:29:20|1747.23
11:29:21|1747.17
11:29:22|1747.16
11:29:23|1747.16
11:29:24|1747.16
11:29:25|1747.16
11:29:26|1747.16
11:29:27|1747.16
11:29:28|1747.16
11:29:29|1747.16
11:29:30|1747.16
11:29:31|1747.16
11:29:32|1747.16
11:29:33|1747.16
11:29:34|1747.16
11:29:35|1747.16
11:29:36|1747.16
11:29:37|1747.16
11:29:38|1747.16
11:29:39|1747.16
11:29:40|1747.15
11:29:41|1747.15
11:29:43|1747.16
11:29:44|1747.15
11:29:45|1747.16
11:29:46|1747.16
11:29:47|1747.16
11:29:48|1747.15
11:29:49|1747.16
11:29:50|1747.16
11:29:51|1747.16
11:29:52|1747.15
11:29:53|1747.15
11:29:54|1747.16
11:29:55|1747.16
11:29:55|1747.16
11:29:57|1747.16
11:29:58|1747.15
11:29:59|1747.16
11:30:00|1747.16
11:30:01|1747.16
11:30:02|1747.17
11:30:03|1747.17
11:30:04|1747.17
11:30:05|1747.17
11:30:06|1747.17
11:30:07|1747.17
11:30:08|1747.17
11:30:09|1747.17
11:30:11|1747.18
11:30:11|1747.18
11:30:12|1747.18
11:30:13|1747.78
11:30:14|1747.79
11:30:15|1747.79
11:30:16|1747.78
11:30:17|1747.79
11:30:18|1747.94
11:30:19|1747.94
11:30:20|1747.94
11:30:21|1747.94
11:30:22|1747.94
11:30:23|1747.94
11:30:24|1747.94
11:30:25|1747.93
11:30:27|1747.94
11:30:27|1748.08
11:30:28|1748.09
11:30:29|1748.09
11:30:30|1748.09
11:30:31|1748.09
11:30:32|1748.09
11:30:33|1748.09
11:30:34|1748.09
11:30:35|1748.09
11:30:36|1748.09
11:30:37|1748.09
11:30:38|1747.92
11:30:39|1747.92
11:30:40|1747.9
11:30:41|1747.91
11:30:42|1747.91
11:30:44|1747.71
11:30:45|1747.66
11:30:47|1747.66
11:30:48|1747.66
11:30:48|1747.66
11:30:49|1747.66
11:30:51|1747.66
11:30:52|1747.66
11:30:53|1747.66
11:30:54|1747.66
11:30:56|1747.66
11:30:56|1747.66
11:30:57|1747.66
11:30:59|1747.66
11:30:59|1747.66
11:31:00|1747.56
11:31:01|1747.56
11:31:03|1747.55
11:31:04|1747.52
11:31:04|1747.53
11:31:05|1747.53
11:31:07|1747.53
11:31:07|1747.53
11:31:08|1747.53
11:31:10|1747.53
11:31:10|1747.53
11:31:11|1747.53
11:31:12|1747.53
11:31:13|1747.78
11:31:14|1747.81
11:31:15|1747.81
11:31:16|1747.85
11:31:17|1747.85
11:31:19|1747.85
11:31:19|1747.85
11:31:20|1747.84
11:31:22|1748.1
11:31:22|1748.09
11:31:23|1748.1
11:31:24|1747.81
11:31:25|1747.81
11:31:27|1747.81
11:31:28|1747.81
11:31:28|1747.81
11:31:29|1747.81
11:31:30|1747.8
11:31:31|1747.81
11:31:32|1747.8
11:31:33|1747.81
11:31:34|1747.81
11:31:35|1747.81
11:31:36|1747.81
11:31:37|1747.81
11:31:38|1747.81
11:31:39|1747.81
11:31:40|1747.81
11:31:41|1748.23
11:31:42|1748.22
11:31:44|1748.23
11:31:45|1748.23
11:31:47|1748.23
11:31:47|1748.23
11:31:49|1748.23
11:31:50|1748.05
11:31:51|1748.03
11:31:52|1748.03
11:31:53|1748.03
11:31:54|1748.03
11:31:55|1748.03
11:31:56|1748.02
11:31:57|1748.03
11:31:58|1748.03
11:31:59|1748.03
11:32:00|1748.03
11:32:01|1748.14
11:32:02|1748.14
11:32:03|1748.14
11:32:04|1748.14
11:32:05|1748.14
11:32:06|1748.13
11:32:07|1748.14
11:32:08|1748.14
11:32:08|1748.14
11:32:10|1748.14
11:32:11|1748.14
11:32:12|1748.43
11:32:13|1748.43
11:32:14|1748.43
11:32:15|1748.43
11:32:16|1748.43
11:32:17|1748.43
11:32:18|1748.43
11:32:19|1748.43
11:32:20|1748.53
11:32:21|1748.53
11:32:22|1748.53
11:32:23|1748.53
11:32:24|1748.53
11:32:25|1748.53
11:32:26|1748.53
11:32:27|1748.53
11:32:28|1748.52
11:32:29|1748.53
11:32:30|1748.52
11:32:31|1748.53
11:32:32|1748.68
11:32:33|1748.68
11:32:34|1748.68
11:32:35|1748.67
11:32:36|1748.68
11:32:37|1748.59
11:32:38|1748.59
11:32:39|1748.59
11:32:40|1748.59
11:32:41|1748.5
11:32:42|1748.44
11:32:43|1748.44
11:32:44|1748.44
11:32:46|1748.43
11:32:46|1748.44
11:32:47|1748.44
11:32:48|1748.44
11:32:49|1748.44
11:32:50|1748.44
11:32:51|1748.43
11:32:52|1748.43
11:32:54|1748.44
11:32:55|1748.27
11:32:56|1748.27
11:32:57|1748.27
11:32:58|1748.27
11:32:59|1748.27
11:33:00|1748.26
11:33:01|1748.27
11:33:02|1748.27
11:33:03|1748.27
11:33:04|1748.27
11:33:05|1748.26
11:33:06|1748.35
11:33:07|1748.43
11:33:08|1748.43
11:33:09|1748.43
11:33:10|1748.42
11:33:11|1748.43
11:33:12|1748.43
11:33:13|1748.43
11:33:14|1748.43
11:33:15|1748.43
11:33:16|1748.42
11:33:17|1748.42
11:33:18|1748.43
11:33:19|1748.43
11:33:20|1748.42
11:33:21|1748.4
11:33:22|1748.4
11:33:23|1748.4
11:33:24|1748.4
11:33:25|1748.4
11:33:26|1748.39
11:33:27|1748.4
11:33:28|1748.4
11:33:29|1748.4
11:33:30|1748.4
11:33:31|1748.4
11:33:32|1748.4
11:33:33|1748.4
11:33:34|1748.4
11:33:35|1748.4
11:33:36|1748.4
11:33:37|1748.4
11:33:38|1748.4
11:33:39|1748.39
11:33:40|1748.39
11:33:41|1748.39
11:33:42|1748.4
11:33:43|1748.36
11:33:44|1748.36
11:33:45|1748.36
11:33:47|1748.37
11:33:48|1748.36
11:33:49|1748.37
11:33:50|1748.37
11:33:51|1748.42
11:33:52|1748.42
11:33:53|1748.41
11:33:54|1748.42
11:33:55|1748.42
11:33:56|1748.42
11:33:56|1748.42
11:33:58|1748.42
11:33:59|1748.42
11:34:00|1748.42
11:34:01|1748.41
11:34:02|1748.42
11:34:03|1748.42
11:34:04|1748.42
11:34:05|1748.42
11:34:06|1748.42
11:34:07|1748.42
11:34:08|1748.41
11:34:09|1748.42
11:34:10|1748.42
11:34:11|1748.42
11:34:12|1748.42
11:34:13|1748.42
11:34:15|1748.42
11:34:15|1748.42
11:34:16|1748.42
11:34:17|1748.42
11:34:18|1748.42
11:34:19|1748.42
11:34:20|1748.42
11:34:21|1748.46
11:34:22|1748.46
11:34:23|1748.46
11:34:24|1748.5
11:34:25|1748.5
11:34:26|1748.5
11:34:27|1748.5
11:34:28|1748.5
11:34:29|1748.49
11:34:30|1748.5
11:34:31|1748.5
11:34:32|1748.5
11:34:33|1748.5
11:34:34|1748.5
11:34:35|1748.56
11:34:36|1748.57
11:34:37|1748.56
11:34:38|1748.57
11:34:39|1748.57
11:34:40|1748.57
11:34:41|1748.56
11:34:42|1748.57
11:34:43|1748.57
11:34:44|1748.57
11:34:45|1748.57
11:34:46|1748.56
11:34:48|1748.57
11:34:49|1748.56
11:34:50|1748.57
11:34:51|1748.66
11:34:52|1748.65
11:34:53|1748.66
11:34:54|1748.66
11:34:55|1748.66
11:34:56|1748.66
11:34:57|1748.65
11:34:58|1748.65
11:34:59|1748.66
11:35:00|1748.66
11:35:01|1748.66
11:35:02|1748.66
11:35:03|1748.74
11:35:04|1748.74
11:35:05|1748.8
11:35:07|1748.79
11:35:07|1748.8
11:35:08|1748.8
11:35:09|1748.8
11:35:10|1748.8
11:35:11|1748.8
11:35:12|1748.8
11:35:13|1748.8
11:35:15|1748.86
11:35:15|1748.86
11:35:16|1748.86
11:35:17|1748.85
11:35:18|1748.86
11:35:19|1748.86
11:35:20|1748.98
11:35:21|1748.97
11:35:22|1748.99
11:35:23|1749.
11:35:24|1749.
11:35:25|1748.99
11:35:26|1749.06
11:35:27|1749.07
11:35:28|1749.07
11:35:29|1749.07
11:35:31|1749.06
11:35:31|1749.07
11:35:33|1749.06
11:35:33|1749.07
11:35:34|1749.07
11:35:35|1749.07
11:35:36|1749.06
11:35:37|1749.06
11:35:38|1749.12
11:35:40|1749.18
11:35:40|1749.19
11:35:41|1749.18
11:35:42|1749.19
11:35:43|1749.19
11:35:44|1749.19
11:35:46|1749.19
11:35:47|1749.19
11:35:48|1749.19
11:35:49|1749.19
11:35:50|1749.18
11:35:52|1749.19
11:35:52|1749.19
11:35:53|1749.19
11:35:55|1749.19
11:35:56|1749.19
11:35:57|1749.19
11:35:58|1749.19
11:35:58|1749.19
11:36:00|1749.19
11:36:00|1749.18
11:36:02|1749.18
11:36:03|1749.19
11:36:03|1749.19
11:36:05|1749.18
11:36:06|1749.19
11:36:07|1749.19
11:36:08|1749.19
11:36:09|1749.19
11:36:10|1749.18
11:36:11|1749.19
11:36:12|1749.19
11:36:13|1749.18
11:36:14|1749.19
11:36:15|1749.19
11:36:16|1749.18
11:36:18|1749.19
11:36:18|1749.19
11:36:20|1749.19
11:36:20|1749.19
11:36:22|1749.19
11:36:22|1749.19
11:36:23|1749.18
11:36:24|1747.75
11:36:25|1747.74
11:36:27|1747.75
11:36:27|1747.75
11:36:29|1747.75
11:36:29|1747.75
11:36:30|1747.74
11:36:31|1747.74
11:36:32|1747.75
11:36:34|1747.73
11:36:34|1747.73
11:36:35|1747.74
11:36:36|1747.74
11:36:37|1747.57
11:36:38|1747.55
11:36:39|1747.62
11:36:40|1747.61
11:36:41|1747.62
11:36:43|1747.62
11:36:43|1747.62
11:36:44|1747.73
11:36:46|1747.74
11:36:46|1747.74
11:36:47|1747.74
11:36:49|1747.74
11:36:50|1748.19
11:36:51|1748.53
11:36:52|1748.54
11:36:53|1748.53
11:36:55|1748.54
11:36:55|1748.68
11:36:56|1748.69
11:36:57|1748.69
11:36:58|1748.68
11:36:59|1748.69
11:37:01|1748.69
11:37:02|1748.69
11:37:03|1748.23
11:37:04|1748.23
11:37:05|1748.22
11:37:06|1748.1
11:37:07|1748.08
11:37:08|1748.08
11:37:09|1748.23
11:37:10|1748.23
11:37:11|1748.09
11:37:12|1748.14
11:37:13|1748.07
11:37:14|1748.08
11:37:15|1747.92
11:37:16|1747.93
11:37:17|1747.85
11:37:18|1747.83
11:37:19|1747.8
11:37:20|1747.8
11:37:21|1747.78
11:37:22|1747.79
11:37:23|1747.79
11:37:24|1747.79
11:37:25|1747.79
11:37:26|1747.65
11:37:27|1747.61
11:37:28|1747.55
11:37:29|1747.65
11:37:30|1747.66
11:37:31|1747.66
11:37:32|1747.66
11:37:33|1747.65
11:37:34|1747.66
11:37:35|1747.66
11:37:36|1747.66
11:37:37|1747.66
11:37:38|1747.66
11:37:39|1747.66
11:37:40|1747.66
11:37:41|1747.66
11:37:42|1747.65
11:37:43|1747.66
11:37:44|1747.66
11:37:45|1747.65
11:37:46|1747.66
11:37:47|1747.66
11:37:48|1747.66
11:37:49|1747.66
11:37:51|1747.65
11:37:51|1747.66
11:37:52|1747.65
11:37:54|1747.66
11:37:55|1747.15
11:37:56|1747.14
11:37:57|1747.15
11:37:58|1747.14
11:37:59|1747.15
11:38:00|1747.15
11:38:01|1747.14
11:38:02|1747.15
11:38:03|1747.01
11:38:03|1747.1
11:38:05|1747.14
11:38:05|1747.13
11:38:07|1747.13
11:38:08|1747.13
11:38:09|1747.13
11:38:10|1747.
11:38:11|1746.82
11:38:12|1746.82
11:38:12|1746.82
11:38:13|1746.82
11:38:14|1746.79
11:38:16|1746.99
11:38:17|1747.
11:38:18|1747.
11:38:19|1747.
11:38:19|1747.
11:38:21|1747.
11:38:22|1747.
11:38:23|1746.99
11:38:24|1746.99
11:38:25|1747.14
11:38:26|1747.14
11:38:27|1747.15
11:38:28|1747.15
11:38:29|1747.15
11:38:30|1747.15
11:38:31|1747.15
11:38:32|1747.15
11:38:32|1747.14
11:38:34|1747.15
11:38:34|1747.15
11:38:35|1747.15
11:38:37|1747.15
11:38:38|1747.14
11:38:38|1747.15
11:38:40|1747.59
11:38:41|1747.58
11:38:41|1747.59
11:38:43|1747.59
11:38:44|1747.58
11:38:45|1747.58
11:38:46|1747.59
11:38:47|1747.59
11:38:48|1747.59
11:38:49|1747.59
11:38:50|1747.58
11:38:51|1747.59
11:38:53|1747.58
11:38:54|1747.59
11:38:55|1747.58
11:38:56|1747.58
11:38:57|1747.58
11:38:57|1747.58
11:38:59|1747.59
11:39:00|1747.59
11:39:00|1747.59
11:39:02|1747.59
11:39:02|1747.59
11:39:04|1747.59
11:39:04|1747.59
11:39:06|1747.59
11:39:07|1747.59
11:39:07|1747.59
11:39:09|1747.59
11:39:10|1747.58
11:39:11|1747.59
11:39:12|1747.59
11:39:13|1747.59
11:39:13|1747.59
11:39:15|1747.59
11:39:16|1747.59
11:39:17|1747.59
11:39:18|1747.59
11:39:19|1747.59
11:39:20|1747.59
11:39:21|1747.58
11:39:22|1747.59
11:39:23|1747.59
11:39:23|1747.59
11:39:24|1747.58
11:39:26|1747.59
11:39:26|1747.58
11:39:28|1747.59
11:39:29|1747.59
11:39:30|1747.59
11:39:31|1747.58
11:39:32|1747.59
11:39:33|1747.59
11:39:34|1747.59
11:39:35|1747.59
11:39:36|1747.61
11:39:36|1747.61
11:39:38|1747.65
11:39:39|1747.65
11:39:40|1747.65
11:39:40|1747.65
11:39:41|1747.65
11:39:43|1747.65
11:39:43|1747.65
11:39:45|1747.65
11:39:45|1747.64
11:39:47|1747.65
11:39:48|1747.65
11:39:49|1747.8
11:39:50|1747.85
11:39:51|1747.86
11:39:52|1747.86
11:39:53|1747.86
11:39:54|1747.85
11:39:55|1747.86
11:39:56|1747.91
11:39:57|1747.91
11:39:58|1747.91
11:39:59|1748.12
11:40:00|1748.12
11:40:01|1748.13
11:40:02|1748.13
11:40:04|1748.12
11:40:04|1748.12
11:40:05|1748.12
11:40:07|1748.13
11:40:08|1748.13
11:40:08|1748.12
11:40:10|1748.13
11:40:11|1748.13
11:40:12|1748.13
11:40:13|1748.14
11:40:14|1748.14
11:40:14|1748.14
11:40:16|1748.14
11:40:16|1748.14
11:40:18|1748.14
11:40:19|1748.14
11:40:19|1748.14
11:40:20|1748.14
11:40:21|1748.14
11:40:22|1748.14
11:40:23|1748.14
11:40:25|1748.14
11:40:25|1748.14
11:40:26|1748.14
11:40:27|1748.14
11:40:28|1748.14
11:40:29|1748.66
11:40:30|1748.8
11:40:31|1748.81
11:40:32|1748.8
11:40:33|1748.8
11:40:34|1748.8
11:40:35|1748.81
11:40:36|1748.81
11:40:37|1748.81
11:40:38|1748.81
11:40:39|1748.81
11:40:40|1748.7
11:40:41|1748.7
11:40:42|1748.7
11:40:44|1748.7
11:40:44|1748.7
11:40:45|1748.7
11:40:46|1748.7
11:40:48|1748.7
11:40:48|1748.69
11:40:50|1748.69
11:40:51|1748.7
11:40:51|1748.7
11:40:53|1748.7
11:40:54|1748.7
11:40:55|1748.7
11:40:56|1748.46
11:40:57|1748.45
11:40:59|1748.46
11:40:59|1748.46
11:41:01|1748.46
11:41:01|1748.46
11:41:02|1748.46
11:41:03|1748.46
11:41:04|1748.46
11:41:05|1748.46
11:41:06|1748.46
11:41:07|1748.46
11:41:08|1748.46
11:41:10|1748.46
11:41:11|1748.46
11:41:11|1748.46
11:41:13|1748.46
11:41:14|1748.45
11:41:14|1748.46
11:41:16|1748.46
11:41:17|1748.46
11:41:18|1748.46
11:41:19|1748.46
11:41:19|1748.46
11:41:21|1748.46
11:41:21|1748.46
11:41:23|1748.46
11:41:23|1748.46
11:41:25|1748.46
11:41:25|1748.46
11:41:27|1748.44
11:41:28|1748.44
11:41:29|1748.19
11:41:30|1748.05
11:41:31|1748.04
11:41:32|1747.79
11:41:33|1747.78
11:41:34|1747.78
11:41:34|1747.79
11:41:35|1747.79
11:41:37|1747.79
11:41:38|1747.79
11:41:38|1747.79
11:41:40|1747.79
11:41:41|1747.79
11:41:41|1747.79
11:41:43|1747.79
11:41:44|1747.79
11:41:44|1747.78
11:41:45|1747.77
11:41:46|1747.78
11:41:48|1747.77
11:41:48|1747.77
11:41:50|1747.78
11:41:51|1747.78
11:41:52|1747.78
11:41:53|1747.78
11:41:54|1747.78
11:41:55|1747.77
11:41:56|1747.77
11:41:57|1747.78
11:41:59|1747.78
11:41:59|1747.78
11:42:00|1747.78
11:42:02|1747.94
11:42:03|1747.93
11:42:04|1748.01
11:42:05|1748.01
11:42:06|1748.01
11:42:07|1748.01
11:42:08|1748.02
11:42:09|1748.02
11:42:10|1748.02
11:42:11|1748.01
11:42:12|1748.02
11:42:13|1748.01
11:42:14|1748.02
11:42:15|1748.01
11:42:16|1748.02
11:42:17|1748.02
11:42:18|1748.02
11:42:19|1748.02
11:42:20|1747.81
11:42:21|1747.81
11:42:22|1747.81
11:42:23|1747.81
11:42:24|1747.8
11:42:25|1747.81
11:42:26|1747.8
11:42:27|1747.81
11:42:28|1747.81
11:42:29|1747.81
11:42:30|1747.81
11:42:31|1747.81
11:42:32|1747.81
11:42:33|1747.81
11:42:34|1748.04
11:42:36|1748.17
11:42:36|1748.17
11:42:37|1748.17
11:42:38|1748.16
11:42:40|1748.17
11:42:40|1748.17
11:42:42|1748.17
11:42:42|1748.17
11:42:44|1748.17
11:42:44|1748.26
11:42:45|1748.36
11:42:46|1748.36
11:42:47|1748.36
11:42:48|1748.36
11:42:50|1748.37
11:42:50|1748.37
11:42:51|1748.36
11:42:52|1748.37
11:42:53|1748.37
11:42:55|1748.37
11:42:56|1748.36
11:42:57|1748.36
11:42:58|1748.36
11:42:59|1748.36
11:43:00|1748.36
11:43:01|1748.36
11:43:02|1748.36
11:43:03|1748.36
11:43:05|1748.36
11:43:05|1748.86
11:43:06|1748.87
11:43:07|1748.87
11:43:08|1748.87
11:43:10|1748.87
11:43:10|1748.86
11:43:11|1748.95
11:43:12|1748.99
11:43:13|1748.99
11:43:14|1749.
11:43:15|1749.
11:43:16|1749.
11:43:17|1749.02
11:43:18|1749.11
11:43:19|1748.87
11:43:20|1748.87
11:43:21|1748.87
11:43:22|1748.87
11:43:23|1748.87
11:43:24|1748.87
11:43:25|1748.87
11:43:26|1748.87
11:43:27|1748.86
11:43:28|1748.87
11:43:29|1748.86
11:43:30|1748.92
11:43:31|1748.92
11:43:32|1748.92
11:43:33|1748.99
11:43:34|1749.01
11:43:35|1749.1
11:43:36|1749.11
11:43:37|1749.11
11:43:38|1749.11
11:43:39|1749.37
11:43:40|1749.37
11:43:41|1749.38
11:43:42|1749.37
11:43:43|1749.37
11:43:44|1749.38
11:43:45|1749.38
11:43:46|1749.37
11:43:47|1749.38
11:43:48|1749.38
11:43:49|1749.38
11:43:50|1749.38
11:43:51|1749.38
11:43:52|1749.38
11:43:53|1749.38
11:43:54|1749.38
11:43:56|1749.37
11:43:57|1749.38
11:43:58|1749.38
11:43:59|1749.37
11:44:00|1749.38
11:44:02|1749.38
11:44:03|1749.38
11:44:04|1749.38
11:44:04|1749.38
11:44:05|1749.38
11:44:06|1749.38
11:44:07|1749.38
11:44:09|1749.57
11:44:10|1749.69
11:44:11|1749.8
11:44:11|1749.88
11:44:12|1749.89
11:44:14|1749.89
11:44:14|1749.88
11:44:16|1749.89
11:44:16|1749.89
11:44:17|1749.89
11:44:18|1749.88
11:44:19|1749.89
11:44:20|1749.88
11:44:22|1749.89
11:44:23|1749.88
11:44:24|1749.88
11:44:24|1749.88
11:44:25|1749.89
11:44:27|1749.89
11:44:27|1749.88
11:44:28|1749.88
11:44:29|1749.88
11:44:30|1749.79
11:44:31|1749.73
11:44:33|1749.54
11:44:33|1749.54
11:44:34|1749.54
11:44:35|1749.54
11:44:36|1749.54
11:44:37|1749.54
11:44:38|1749.48
11:44:40|1749.48
11:44:40|1749.48
11:44:41|1749.48
11:44:42|1749.48
11:44:43|1749.48
11:44:44|1749.62
11:44:45|1749.7
11:44:46|1749.7
11:44:47|1749.73
11:44:48|1749.73
11:44:50|1749.72
11:44:50|1749.72
11:44:51|1749.73
11:44:52|1749.73
11:44:53|1749.73
11:44:54|1749.73
11:44:55|1749.76
11:44:57|1749.76
11:44:58|1749.83
11:44:59|1749.84
11:45:01|1749.84
11:45:01|1749.86
11:45:02|1749.86
11:45:03|1749.88
11:45:05|1749.89
11:45:05|1749.95
11:45:06|1749.94
11:45:08|1749.95
11:45:08|1749.98
11:45:09|1749.98
11:45:11|1749.98
11:45:12|1749.99
11:45:12|1749.99
11:45:13|1749.99
11:45:14|1749.99
11:45:16|1750.
11:45:16|1750.
11:45:17|1750.
11:45:18|1750.
11:45:19|1750.04
11:45:20|1750.1
11:45:21|1750.1
11:45:22|1750.1
11:45:23|1750.1
11:45:24|1750.1
11:45:25|1750.1
11:45:27|1750.09
11:45:28|1750.09
11:45:28|1750.1
11:45:30|1750.1
11:45:31|1750.1
11:45:31|1750.1
11:45:32|1750.1
11:45:34|1750.1
11:45:35|1750.1
11:45:35|1750.1
11:45:37|1750.1
11:45:38|1750.1
11:45:38|1750.1
11:45:39|1750.1
11:45:40|1750.1
11:45:41|1750.1
11:45:42|1750.1
11:45:43|1750.1
11:45:44|1750.1
11:45:45|1750.09
11:45:46|1750.1
11:45:48|1750.2
11:45:48|1750.2
11:45:49|1750.2
11:45:51|1750.2
11:45:51|1750.2
11:45:52|1750.2
11:45:53|1750.2
11:45:54|1750.2
11:45:55|1750.19
11:45:56|1750.2
11:45:58|1750.2
11:45:59|1750.2
11:46:00|1750.19
11:46:01|1750.19
11:46:02|1750.2
11:46:03|1750.2
11:46:04|1750.19
11:46:05|1750.19
11:46:06|1750.2
11:46:07|1750.2
11:46:08|1750.2
11:46:09|1750.2
11:46:10|1750.19
11:46:11|1750.2
11:46:12|1750.2
11:46:13|1750.2
11:46:14|1750.2
11:46:15|1750.2
11:46:16|1750.2
11:46:17|1750.2
11:46:18|1750.2
11:46:19|1750.36
11:46:20|1750.45
11:46:21|1750.46
11:46:22|1750.49
11:46:23|1750.56
11:46:24|1750.56
11:46:25|1750.66
11:46:26|1750.65
11:46:27|1750.66
11:46:28|1750.73
11:46:29|1750.73
11:46:30|1750.73
11:46:31|1750.74
11:46:32|1750.74
11:46:33|1750.73
11:46:34|1750.73
11:46:35|1750.74
11:46:36|1750.74
11:46:37|1750.77
11:46:38|1750.77
11:46:39|1750.78
11:46:40|1750.77
11:46:41|1750.78
11:46:42|1750.78
11:46:43|1750.78
11:46:44|1750.78
11:46:45|1750.78
11:46:46|1750.78
11:46:47|1750.78
11:46:48|1750.78
11:46:49|1750.78
11:46:50|1750.77
11:46:51|1750.78
11:46:52|1750.78
11:46:53|1750.78
11:46:54|1750.78
11:46:55|1750.78
11:46:56|1750.77
11:46:57|1750.77
11:46:58|1750.77
11:47:00|1750.78
11:47:01|1750.79
11:47:02|1750.78
11:47:03|1750.79
11:47:04|1750.78
11:47:05|1750.78
11:47:06|1750.79
11:47:07|1750.78
11:47:08|1750.78
11:47:09|1750.79
11:47:10|1750.79
11:47:11|1750.79
11:47:12|1750.79
11:47:13|1750.79
11:47:14|1750.78
11:47:15|1750.97
11:47:16|1750.97
11:47:17|1750.97
11:47:18|1750.98
11:47:19|1750.98
11:47:20|1750.98
11:47:21|1751.
11:47:22|1751.13
11:47:23|1751.19
11:47:24|1751.18
11:47:25|1751.19
11:47:26|1751.19
11:47:27|1751.19
11:47:28|1751.19
11:47:29|1751.19
11:47:30|1751.18
11:47:31|1751.19
11:47:32|1751.19
11:47:33|1751.19
11:47:34|1751.19
11:47:35|1751.19
11:47:36|1751.19
11:47:37|1751.23
11:47:38|1751.29
11:47:40|1751.29
11:47:40|1751.03
11:47:41|1751.04
11:47:42|1751.04
11:47:43|1751.03
11:47:44|1751.04
11:47:45|1751.03
11:47:46|1751.03
11:47:47|1751.03
11:47:48|1751.04
11:47:49|1751.04
11:47:50|1751.04
11:47:52|1751.04
11:47:52|1751.04
11:47:54|1751.03
11:47:55|1751.04
11:47:55|1751.04
11:47:56|1751.03
11:47:57|1751.04
11:47:58|1751.04
11:47:59|1751.04
11:48:01|1751.04
11:48:02|1751.04
11:48:03|1751.03
11:48:04|1751.04
11:48:05|1751.04
11:48:05|1751.03
11:48:07|1751.03
11:48:08|1751.04
11:48:09|1751.04
11:48:10|1751.04
11:48:11|1751.04
11:48:12|1751.04
11:48:14|1751.04
11:48:14|1751.03
11:48:15|1751.04
11:48:16|1751.04
11:48:17|1751.03
11:48:18|1751.04
11:48:19|1751.03
11:48:20|1751.03
11:48:22|1751.03
11:48:22|1751.04
11:48:23|1751.04
11:48:25|1751.04
11:48:25|1751.04
11:48:27|1751.04
11:48:28|1751.04
11:48:28|1751.04
11:48:29|1751.04
11:48:30|1751.04
11:48:31|1751.04
11:48:33|1751.04
11:48:33|1751.04
11:48:34|1751.03
11:48:36|1751.04
11:48:36|1751.03
11:48:37|1751.04
11:48:38|1750.66
11:48:40|1750.66
11:48:40|1750.66
11:48:42|1750.66
11:48:42|1750.66
11:48:43|1750.62
11:48:44|1750.61
11:48:46|1750.62
11:48:46|1750.62
11:48:47|1750.62
11:48:48|1750.58
11:48:50|1750.59
11:48:50|1750.59
11:48:52|1750.59
11:48:52|1750.59
11:48:53|1750.59
11:48:54|1750.59
11:48:55|1750.59
11:48:57|1750.59
11:48:58|1750.59
11:48:58|1750.59
11:48:59|1750.59
11:49:01|1750.59
11:49:02|1750.59
11:49:03|1750.59
11:49:04|1750.59
11:49:05|1750.58
11:49:06|1750.58
11:49:07|1750.59
11:49:08|1750.59
11:49:09|1750.59
11:49:10|1750.59
11:49:11|1750.59
11:49:12|1750.59
11:49:13|1750.59
11:49:14|1750.59
11:49:15|1750.59
11:49:16|1750.58
11:49:18|1750.34
11:49:18|1750.34
11:49:20|1750.32
11:49:20|1750.32
11:49:21|1750.31
11:49:23|1750.32
11:49:23|1750.44
11:49:25|1750.5
11:49:25|1750.5
11:49:26|1750.5
11:49:27|1750.5
11:49:28|1750.49
11:49:29|1750.35
11:49:30|1750.35
11:49:32|1750.35
11:49:33|1750.35
11:49:33|1750.35
11:49:34|1750.35
11:49:35|1750.35
11:49:36|1750.35
11:49:37|1750.35
11:49:39|1750.34
11:49:40|1750.35
11:49:40|1750.35
11:49:41|1750.35
11:49:42|1750.35
11:49:44|1750.35
11:49:44|1750.35
11:49:45|1750.34
11:49:46|1750.35
11:49:48|1750.35
11:49:48|1750.47
11:49:50|1750.47
11:49:50|1750.48
11:49:51|1750.48
11:49:52|1750.48
11:49:54|1750.48
11:49:55|1750.52
11:49:55|1750.52
11:49:56|1750.52
11:49:57|1750.52
11:49:59|1750.52
11:50:00|1750.52
11:50:01|1750.68
11:50:02|1750.69
11:50:03|1750.69
11:50:04|1750.68
11:50:05|1750.68
11:50:06|1750.68
11:50:07|1750.68
11:50:08|1750.68
11:50:09|1750.69
11:50:10|1750.69
11:50:11|1750.69
11:50:12|1750.69
11:50:13|1750.69
11:50:14|1750.69
11:50:15|1750.69
11:50:16|1750.69
11:50:17|1750.69
11:50:18|1750.69
11:50:19|1750.69
11:50:20|1750.93
11:50:21|1750.93
11:50:22|1750.93
11:50:23|1750.93
11:50:24|1750.93
11:50:25|1750.93
11:50:26|1750.92
11:50:27|1750.92
11:50:28|1750.93
11:50:29|1750.92
11:50:30|1750.93
11:50:31|1750.93
11:50:33|1750.93
11:50:33|1750.96
11:50:34|1750.96
11:50:35|1751.
11:50:36|1751.
11:50:37|1750.99
11:50:38|1750.99
11:50:39|1751.
11:50:40|1750.99
11:50:41|1751.
11:50:42|1751.
11:50:43|1751.
11:50:44|1751.
11:50:45|1751.
11:50:46|1751.01
11:50:47|1751.01
11:50:48|1751.01
11:50:49|1751.01
11:50:50|1751.01
11:50:51|1751.01
11:50:52|1751.01
11:50:53|1751.01
11:50:54|1751.01
11:50:55|1751.19
11:50:57|1751.22
11:50:57|1751.23
11:50:58|1751.23
11:51:00|1751.22
11:51:01|1751.23
11:51:01|1751.23
11:51:03|1751.23
11:51:04|1751.23
11:51:05|1751.23
11:51:06|1751.23
11:51:07|1751.32
11:51:08|1751.31
11:51:09|1751.38
11:51:10|1751.49
11:51:11|1751.51
11:51:12|1751.7
11:51:13|1751.72
11:51:14|1751.72
11:51:15|1751.73
11:51:16|1751.73
11:51:17|1751.73
11:51:18|1751.73
11:51:19|1751.73
11:51:20|1751.73
11:51:21|1751.73
11:51:22|1751.73
11:51:23|1751.73
11:51:24|1751.78
11:51:25|1751.78
11:51:26|1751.77
11:51:27|1751.84
11:51:28|1751.84
11:51:29|1751.84
11:51:30|1751.85
11:51:31|1751.98
11:51:32|1751.99
11:51:33|1751.99
11:51:34|1752.17
11:51:35|1752.17
11:51:36|1752.18
11:51:37|1752.18
11:51:38|1752.18
11:51:39|1752.17
11:51:40|1752.17
11:51:41|1752.18
11:51:42|1752.18
11:51:43|1752.17
11:51:44|1752.18
11:51:45|1752.18
11:51:46|1752.22
11:51:47|1752.22
11:51:48|1752.22
11:51:49|1752.22
11:51:50|1752.22
11:51:51|1752.21
11:51:52|1752.1
11:51:53|1751.73
11:51:54|1751.72
11:51:55|1751.73
11:51:56|1751.73
11:51:57|1751.73
11:51:58|1751.73
11:51:59|1751.73
11:52:00|1751.73
11:52:01|1751.73
11:52:02|1751.73
11:52:03|1751.73
11:52:05|1751.73
11:52:06|1751.73
11:52:07|1751.73
11:52:08|1752.
11:52:09|1752.
11:52:10|1752.01
11:52:10|1752.01
11:52:11|1752.01
11:52:13|1752.
11:52:13|1752.
11:52:15|1752.01
11:52:15|1752.01
11:52:16|1752.01
11:52:17|1752.01
11:52:18|1752.01
11:52:20|1752.01
11:52:21|1752.01
11:52:22|1752.01
11:52:23|1752.01
11:52:24|1752.
11:52:25|1752.01
11:52:26|1752.01
11:52:27|1752.01
11:52:28|1752.01
11:52:29|1752.01
11:52:30|1752.
11:52:30|1752.01
11:52:32|1752.01
11:52:33|1752.
11:52:34|1752.01
11:52:35|1752.01
11:52:36|1752.01
11:52:37|1752.01
11:52:38|1752.01
11:52:39|1752.01
11:52:39|1752.01
11:52:41|1752.01
11:52:42|1752.
11:52:42|1752.01
11:52:44|1752.02
11:52:44|1752.08
11:52:45|1752.09
11:52:47|1752.1
11:52:48|1752.11
11:52:49|1752.11
11:52:50|1752.11
11:52:51|1752.15
11:52:52|1752.14
11:52:52|1752.15
11:52:53|1752.15
11:52:55|1752.15
11:52:56|1752.14
11:52:57|1752.15
11:52:58|1752.14
11:52:59|1752.17
11:53:00|1752.17
11:53:01|1752.17
11:53:02|1752.16
11:53:02|1752.27
11:53:04|1752.46
11:53:05|1752.47
11:53:06|1752.49
11:53:07|1752.49
11:53:09|1752.52
11:53:09|1752.52
11:53:10|1752.52
11:53:11|1752.59
11:53:12|1752.64
11:53:14|1752.63
11:53:14|1752.64
11:53:15|1752.5
11:53:16|1752.48
11:53:18|1752.48
11:53:19|1752.48
11:53:20|1752.48
11:53:21|1752.49
11:53:22|1752.49
11:53:23|1752.49
11:53:24|1752.48
11:53:25|1752.48
11:53:26|1752.49
11:53:27|1752.49
11:53:28|1752.48
11:53:29|1752.49
11:53:30|1752.48
11:53:31|1752.49
11:53:32|1752.49
11:53:33|1752.49
11:53:34|1752.49
11:53:35|1752.49
11:53:36|1752.49
11:53:37|1752.5
11:53:38|1752.49
11:53:39|1752.5
11:53:40|1752.5
11:53:41|1752.5
11:53:42|1752.5
11:53:43|1752.5
11:53:44|1752.5
11:53:45|1752.49
11:53:46|1752.5
11:53:47|1752.5
11:53:48|1752.51
11:53:49|1752.5
11:53:50|1752.51
11:53:51|1752.5
11:53:52|1752.5
11:53:53|1752.51
11:53:54|1752.51
11:53:55|1752.5
11:53:56|1752.5
11:53:57|1752.5
11:53:58|1752.51
11:53:59|1752.5
11:54:00|1752.5
11:54:01|1752.51
11:54:02|1752.5
11:54:03|1752.51
11:54:04|1752.51
11:54:06|1752.52
11:54:07|1752.52
11:54:08|1752.52
11:54:09|1752.52
11:54:10|1752.6
11:54:11|1752.6
11:54:12|1752.61
11:54:13|1752.61
11:54:14|1752.18
11:54:15|1752.18
11:54:16|1752.18
11:54:18|1752.18
11:54:18|1752.17
11:54:19|1752.18
11:54:20|1752.18
11:54:21|1752.18
11:54:22|1752.17
11:54:23|1752.18
11:54:24|1752.18
11:54:25|1752.18
11:54:26|1752.18
11:54:27|1752.18
11:54:28|1752.18
11:54:29|1752.18
11:54:30|1752.18
11:54:31|1752.18
11:54:32|1752.18
11:54:33|1752.17
11:54:34|1752.17
11:54:35|1752.18
11:54:36|1752.18
11:54:37|1752.18
11:54:38|1752.17
11:54:39|1752.17
11:54:40|1752.18
11:54:41|1752.18
11:54:42|1752.18
11:54:43|1752.17
11:54:44|1752.18
11:54:45|1751.63
11:54:46|1751.64
11:54:47|1751.68
11:54:48|1751.82
11:54:49|1751.82
11:54:50|1751.82
11:54:51|1751.82
11:54:52|1751.82
11:54:53|1751.81
11:54:54|1752.15
11:54:56|1752.38
11:54:57|1752.38
11:54:57|1752.38
11:54:58|1752.44
11:54:59|1752.45
11:55:00|1752.44
11:55:02|1752.45
11:55:02|1752.45
11:55:04|1752.44
11:55:04|1752.74
11:55:06|1752.8
11:55:07|1752.8
11:55:08|1752.8
11:55:09|1752.79
11:55:10|1752.79
11:55:11|1752.79
11:55:12|1753.04
11:55:13|1753.97
11:55:14|1753.96
11:55:15|1753.96
11:55:16|1753.97
11:55:17|1753.97
11:55:18|1754.
11:55:19|1754.
11:55:21|1754.14
11:55:21|1754.15
11:55:22|1754.15
11:55:23|1754.14
11:55:24|1754.15
11:55:25|1754.21
11:55:26|1754.2
11:55:27|1754.22
11:55:29|1754.22
11:55:30|1754.41
11:55:31|1754.41
11:55:31|1754.41
11:55:32|1754.21
11:55:33|1754.34
11:55:34|1754.35
11:55:35|1754.35
11:55:37|1754.41
11:55:38|1754.41
11:55:39|1754.41
11:55:39|1754.49
11:55:40|1754.49
11:55:41|1754.49
11:55:42|1754.5
11:55:43|1754.49
11:55:44|1754.49
11:55:46|1754.49
11:55:47|1754.42
11:55:48|1754.43
11:55:49|1754.43
11:55:50|1754.43
11:55:51|1754.42
11:55:52|1754.43
11:55:53|1754.43
11:55:54|1754.43
11:55:55|1754.42
11:55:56|1754.34
11:55:57|1754.34
11:55:58|1754.34
11:55:59|1754.6
11:56:00|1754.6
11:56:01|1754.6
11:56:02|1754.61
11:56:03|1754.63
11:56:04|1754.64
11:56:05|1754.44
11:56:06|1754.45
11:56:07|1754.45
11:56:09|1754.45
11:56:09|1754.45
11:56:10|1754.44
11:56:12|1754.44
11:56:12|1754.45
11:56:13|1754.45
11:56:14|1754.44
11:56:15|1754.45
11:56:16|1754.45
11:56:17|1754.45
11:56:18|1755.21
11:56:19|1755.21
11:56:20|1755.22
11:56:21|1755.21
11:56:22|1755.3
11:56:23|1755.29
11:56:24|1755.29
11:56:25|1755.29
11:56:27|1755.3
11:56:27|1755.3
11:56:28|1755.3
11:56:29|1755.42
11:56:30|1755.44
11:56:31|1755.46
11:56:32|1755.45
11:56:33|1755.98
11:56:34|1755.94
11:56:35|1756.08
11:56:36|1756.12
11:56:37|1756.27
11:56:39|1756.32
11:56:39|1756.32
11:56:41|1756.73
11:56:42|1756.73
11:56:43|1756.74
11:56:44|1756.74
11:56:44|1756.73
11:56:45|1756.74
11:56:46|1756.75
11:56:48|1756.75
11:56:48|1756.75
11:56:49|1756.75
11:56:51|1756.67
11:56:51|1756.67
11:56:52|1756.66
11:56:53|1756.07
11:56:54|1756.08
11:56:55|1756.08
11:56:57|1756.08
11:56:58|1756.32
11:56:59|1756.34
11:57:00|1756.34
11:57:01|1756.34
11:57:02|1756.34
11:57:03|1756.33
11:57:04|1756.33
11:57:05|1756.33
11:57:05|1756.34
11:57:06|1756.33
11:57:08|1756.33
11:57:09|1755.9
11:57:10|1756.11
11:57:11|1756.58
11:57:12|1756.5
11:57:13|1755.32
11:57:14|1755.96
11:57:16|1756.53
11:57:16|1756.58
11:57:17|1756.62
11:57:18|1756.75
11:57:19|1756.75
11:57:20|1756.75
11:57:21|1757.11
11:57:22|1757.13
11:57:24|1756.94
11:57:25|1756.34
11:57:25|1756.18
11:57:26|1756.12
11:57:28|1756.12
11:57:29|1755.84
11:57:30|1756.05
11:57:30|1755.04
11:57:32|1754.72
11:57:33|1754.73
11:57:34|1754.73
11:57:34|1754.73
11:57:36|1754.73
11:57:37|1754.73
11:57:38|1754.73
11:57:39|1754.61
11:57:40|1753.77
11:57:41|1753.77
11:57:42|1754.15
11:57:43|1754.14
11:57:44|1754.16
11:57:45|1754.17
11:57:46|1754.18
11:57:47|1754.17
11:57:48|1754.17
11:57:49|1754.18
11:57:50|1754.24
11:57:50|1754.25
11:57:52|1754.25
11:57:53|1754.24
11:57:54|1754.25
11:57:55|1754.25
11:57:56|1754.25
11:57:56|1754.25
11:57:57|1754.25
11:57:58|1754.24
11:57:59|1754.35
11:58:01|1754.4
11:58:01|1754.4
11:58:03|1753.52
11:58:03|1753.53
11:58:05|1753.53
11:58:06|1753.54
11:58:07|1753.29
11:58:07|1753.24
11:58:08|1753.24
11:58:10|1753.25
11:58:12|1753.25
11:58:12|1753.34
11:58:14|1753.54
11:58:14|1753.54
11:58:15|1753.53
11:58:16|1753.54
11:58:18|1753.53
11:58:19|1753.53
11:58:20|1753.54
11:58:21|1753.54
11:58:21|1753.54
11:58:22|1753.7
11:58:23|1753.75
11:58:25|1753.61
11:58:25|1753.61
11:58:26|1753.61
11:58:28|1753.61
11:58:29|1753.61
11:58:30|1753.61
11:58:30|1753.61
11:58:31|1753.7
11:58:33|1753.7
11:58:33|1753.7
11:58:34|1753.7
11:58:36|1753.74
11:58:37|1753.75
11:58:37|1753.75
11:58:38|1753.94
11:58:40|1753.94
11:58:40|1753.94
11:58:41|1753.94
11:58:42|1753.93
11:58:44|1754.09
11:58:44|1754.21
11:58:45|1754.26
11:58:46|1754.29
11:58:48|1754.3
11:58:48|1754.3
11:58:49|1754.57
11:58:51|1754.58
11:58:51|1754.58
11:58:52|1754.61
11:58:53|1754.62
11:58:55|1754.62
11:58:55|1754.62
11:58:57|1754.62
11:58:57|1754.7
11:58:58|1754.7
11:59:00|1754.71
11:59:00|1754.7
11:59:02|1754.7
11:59:02|1754.71
11:59:03|1754.71
11:59:04|1754.72
11:59:06|1754.71
11:59:06|1754.71
11:59:07|1754.78
11:59:08|1754.8
11:59:09|1754.8
11:59:11|1754.79
11:59:12|1754.5
11:59:13|1754.43
11:59:14|1754.42
11:59:15|1754.42
11:59:16|1754.43
11:59:17|1754.44
11:59:18|1754.44
11:59:19|1754.44
11:59:20|1754.44
11:59:21|1754.44
11:59:22|1754.44
11:59:23|1754.43
11:59:24|1754.44
11:59:25|1754.44
11:59:26|1754.43
11:59:27|1754.44
11:59:28|1754.44
11:59:29|1754.44
11:59:30|1754.44
11:59:31|1754.44
11:59:32|1754.44
11:59:33|1754.44
11:59:34|1754.58
11:59:35|1754.58
11:59:36|1754.58
11:59:37|1754.57
11:59:38|1754.57
11:59:39|1754.58
11:59:40|1754.58
11:59:41|1754.58
11:59:42|1754.58
11:59:43|1754.58
11:59:44|1754.58
11:59:45|1754.79
11:59:46|1754.8
11:59:47|1754.8
11:59:48|1754.8
11:59:49|1754.8
11:59:50|1754.8
11:59:51|1754.8
11:59:52|1754.8
11:59:53|1754.8
11:59:54|1754.8
11:59:56|1754.8
11:59:56|1754.8
11:59:57|1754.8
11:59:58|1754.8
11:59:59|1754.79
12:00:01|1754.79
12:00:01|1754.79
12:00:02|1754.79
12:00:03|1754.79
12:00:05|1754.8
12:00:05|1754.8
12:00:06|1754.86
12:00:07|1754.86
12:00:09|1754.86
12:00:09|1754.45
12:00:10|1754.45
12:00:12|1754.45
12:00:13|1754.44
12:00:14|1754.44
12:00:15|1754.44
12:00:16|1754.45
12:00:16|1754.44
12:00:18|1754.45
12:00:19|1754.44
12:00:20|1754.34
12:00:21|1754.28
12:00:22|1754.28
12:00:23|1754.29
12:00:24|1754.29
12:00:25|1754.29
12:00:26|1754.29
12:00:27|1754.29
12:00:28|1754.29
12:00:29|1754.29
12:00:30|1754.28
12:00:31|1754.41
12:00:32|1754.45
12:00:33|1754.59
12:00:34|1754.72
12:00:35|1754.73
12:00:36|1754.73
12:00:36|1754.74
12:00:38|1754.73
12:00:39|1754.73
12:00:40|1754.73
12:00:41|1754.73
12:00:42|1754.74
12:00:43|1754.74
12:00:44|1754.74
12:00:45|1754.74
12:00:46|1754.43
12:00:47|1754.43
12:00:48|1754.44
12:00:48|1754.44
12:00:50|1754.44
12:00:51|1754.44
12:00:52|1754.15
12:00:52|1754.11
12:00:53|1754.12
12:00:55|1754.11
12:00:56|1754.12
12:00:57|1754.12
12:00:58|1754.11
12:00:59|1754.12
12:01:00|1754.11
12:01:01|1753.94
12:01:01|1754.1
12:01:03|1754.18
12:01:03|1754.17
12:01:05|1754.17
12:01:06|1754.22
12:01:07|1754.02
12:01:08|1754.02
12:01:08|1754.03
12:01:09|1754.03
12:01:11|1754.02
12:01:12|1753.81
12:01:13|1753.8
12:01:15|1753.8
12:01:16|1753.66
12:01:16|1753.66
12:01:18|1753.65
12:01:19|1753.66
12:01:20|1754.02
12:01:21|1754.02
12:01:22|1754.43
12:01:23|1754.43
12:01:24|1754.15
12:01:25|1753.94
12:01:26|1753.95
12:01:27|1753.94
12:01:28|1753.95
12:01:29|1753.95
12:01:30|1753.95
12:01:31|1753.95
12:01:32|1754.08
12:01:33|1754.44
12:01:34|1754.44
12:01:35|1754.45
12:01:36|1754.35
12:01:37|1754.35
12:01:38|1754.34
12:01:39|1754.34
12:01:40|1754.1
12:01:41|1754.11
12:01:43|1753.96
12:01:43|1753.95
12:01:44|1753.95
12:01:45|1753.96
12:01:46|1753.7
12:01:47|1753.68
12:01:48|1753.68
12:01:49|1753.69
12:01:50|1753.68
12:01:51|1753.69
12:01:52|1753.69
12:01:53|1753.68
12:01:54|1753.68
12:01:55|1753.65
12:01:56|1753.64
12:01:57|1753.65
12:01:58|1753.65
12:01:59|1753.64
12:02:00|1753.65
12:02:01|1753.38
12:02:02|1753.37
12:02:03|1753.38
12:02:04|1753.38
12:02:05|1753.38
12:02:06|1753.54
12:02:07|1753.57
12:02:08|1753.62
12:02:09|1753.62
12:02:10|1753.62
12:02:11|1753.62
12:02:12|1753.63
12:02:14|1753.63
12:02:15|1753.62
12:02:16|1753.64
12:02:17|1753.65
12:02:18|1753.67
12:02:19|1753.98
12:02:20|1754.02
12:02:21|1754.01
12:02:22|1754.01
12:02:23|1754.02
12:02:24|1754.02
12:02:25|1754.01
12:02:26|1753.71
12:02:26|1753.7
12:02:28|1753.71
12:02:29|1753.7
12:02:30|1753.71
12:02:31|1753.7
12:02:32|1753.7
12:02:33|1753.71
12:02:34|1753.7
12:02:35|1753.7
12:02:36|1753.71
12:02:37|1753.71
12:02:38|1753.71
12:02:39|1753.71
12:02:40|1753.71
12:02:41|1753.71
12:02:41|1753.71
12:02:43|1753.7
12:02:44|1753.7
12:02:45|1753.71
12:02:46|1753.71
12:02:47|1753.7
12:02:48|1753.71
12:02:48|1753.71
12:02:50|1753.7
12:02:51|1754.
12:02:52|1754.
12:02:53|1754.
12:02:54|1754.
12:02:55|1754.
12:02:56|1754.
12:02:57|1753.81
12:02:58|1753.81
12:02:59|1754.02
12:02:59|1754.02
12:03:01|1754.02
12:03:02|1754.02
12:03:03|1754.02
12:03:04|1754.01
12:03:05|1754.02
12:03:06|1754.02
12:03:07|1754.01
12:03:08|1754.02
12:03:09|1754.01
12:03:10|1753.79
12:03:11|1753.79
12:03:12|1753.79
12:03:13|1753.79
12:03:14|1753.79
12:03:16|1753.79
12:03:16|1753.79
12:03:18|1753.79
12:03:19|1753.78
12:03:20|1753.78
12:03:21|1753.78
12:03:22|1753.78
12:03:23|1753.79
12:03:24|1753.79
12:03:26|1753.79
12:03:26|1753.79
12:03:27|1753.78
12:03:28|1753.78
12:03:29|1753.79
12:03:31|1753.78
12:03:32|1753.71
12:03:33|1753.71
12:03:34|1753.71
12:03:35|1753.71
12:03:35|1753.7
12:03:36|1753.71
12:03:37|1753.71
12:03:38|1753.71
12:03:39|1753.71
12:03:40|1753.71
12:03:41|1753.71
12:03:42|1753.7
12:03:43|1753.71
12:03:44|1753.7
12:03:46|1753.7
12:03:46|1753.7
12:03:47|1753.7
12:03:49|1753.7
12:03:50|1753.71
12:03:51|1753.71
12:03:51|1753.71
12:03:53|1753.71
12:03:54|1753.71
12:03:55|1753.7
12:03:55|1753.7
12:03:56|1753.71
12:03:58|1753.71
12:03:59|1753.6
12:04:00|1753.16
12:04:01|1752.75
12:04:01|1752.74
12:04:02|1752.74
12:04:04|1752.74
12:04:05|1752.75
12:04:05|1752.75
12:04:07|1752.9
12:04:08|1752.93
12:04:08|1752.93
12:04:10|1752.93
12:04:11|1752.98
12:04:12|1753.02
12:04:13|1753.03
12:04:13|1753.04
12:04:14|1753.04
12:04:16|1753.04
12:04:18|1753.03
12:04:19|1752.67
12:04:20|1752.68
12:04:21|1752.67
12:04:22|1752.48
12:04:23|1752.47
12:04:24|1752.47
12:04:25|1752.48
12:04:26|1752.48
12:04:27|1752.47
12:04:28|1752.39
12:04:29|1752.39
12:04:30|1752.39
12:04:31|1752.38
12:04:32|1752.39
12:04:33|1752.39
12:04:34|1752.39
12:04:35|1752.38
12:04:36|1752.39
12:04:37|1752.39
12:04:38|1752.38
12:04:40|1752.39
12:04:40|1752.39
12:04:41|1752.38
12:04:43|1752.39
12:04:44|1752.38
12:04:44|1752.38
12:04:46|1752.39
12:04:47|1752.42
12:04:47|1752.42
12:04:49|1752.42
12:04:50|1752.6
12:04:50|1752.82
12:04:51|1752.85
12:04:53|1752.88
12:04:54|1752.92
12:04:55|1752.96
12:04:56|1753.12
12:04:57|1753.14
12:04:57|1753.27
12:04:58|1753.28
12:05:00|1753.28
12:05:00|1753.28
12:05:01|1753.28
12:05:03|1753.28
12:05:04|1753.6
12:05:05|1753.65
12:05:06|1753.65
12:05:07|1753.65
12:05:07|1753.66
12:05:08|1753.66
12:05:10|1753.65
12:05:11|1753.65
12:05:11|1753.66
12:05:12|1753.65
12:05:14|1754.
12:05:14|1754.14
12:05:15|1754.14
12:05:17|1754.15
12:05:18|1754.15
12:05:20|1754.16
12:05:20|1754.2
12:05:21|1754.2
12:05:23|1754.21
12:05:24|1754.31
12:05:25|1754.38
12:05:25|1754.38
12:05:26|1754.39
12:05:28|1754.4
12:05:28|1754.41
12:05:29|1754.4
12:05:31|1754.41
12:05:31|1754.51
12:05:32|1754.62
12:05:33|1754.61
12:05:35|1754.61
12:05:36|1754.63
12:05:37|1754.64
12:05:38|1754.64
12:05:38|1754.64
12:05:39|1754.63
12:05:40|1754.63
12:05:41|1754.63
12:05:43|1754.64
12:05:43|1754.64
12:05:45|1754.64
12:05:45|1754.64
12:05:46|1754.63
12:05:47|1754.63
12:05:48|1754.63
12:05:49|1754.63
12:05:51|1754.63
12:05:51|1754.64
12:05:52|1754.64
12:05:54|1754.63
12:05:55|1754.63
12:05:55|1754.64
12:05:56|1754.64
12:05:57|1754.64
12:05:59|1754.64
12:05:59|1754.64
12:06:00|1754.64
12:06:01|1754.64
12:06:03|1754.64
12:06:03|1754.63
12:06:04|1754.64
12:06:05|1754.64
12:06:06|1754.63
12:06:07|1754.64
12:06:08|1754.64
12:06:09|1754.64
12:06:10|1754.64
12:06:11|1754.64
12:06:12|1754.64
12:06:13|1754.64
12:06:15|1754.64
12:06:16|1754.63
12:06:16|1754.64
12:06:17|1754.7
12:06:19|1754.69
12:06:20|1754.73
12:06:21|1754.74
12:06:22|1754.74
12:06:23|1754.73
12:06:24|1754.73
12:06:25|1754.74
12:06:26|1754.75
12:06:27|1754.75
12:06:28|1755.
12:06:29|1755.
12:06:30|1755.
12:06:31|1755.05
12:06:32|1755.05
12:06:33|1755.49
12:06:35|1755.87
12:06:35|1755.87
12:06:36|1755.88
12:06:37|1755.88
12:06:38|1755.88
12:06:39|1755.88
12:06:40|1755.87
12:06:42|1755.88
12:06:42|1755.88
12:06:43|1755.88
12:06:44|1755.88
12:06:45|1755.88
12:06:46|1755.88
12:06:47|1755.88
12:06:48|1755.87
12:06:49|1755.88
12:06:50|1755.88
12:06:51|1755.88
12:06:52|1756.02
12:06:53|1756.01
12:06:54|1756.01
12:06:55|1756.02
12:06:56|1756.02
12:06:57|1756.02
12:06:58|1756.01
12:06:59|1756.01
12:07:00|1756.02
12:07:01|1756.02
12:07:02|1756.02
12:07:03|1756.01
12:07:04|1755.84
12:07:06|1756.07
12:07:06|1756.08
12:07:07|1756.07
12:07:08|1756.07
12:07:09|1756.08
12:07:10|1756.08
12:07:11|1756.08
12:07:12|1756.07
12:07:13|1755.91
12:07:14|1755.87
12:07:15|1755.86
12:07:16|1755.86
12:07:17|1755.87
12:07:19|1755.89
12:07:20|1756.02
12:07:21|1756.03
12:07:22|1756.04
12:07:23|1756.19
12:07:24|1756.25
12:07:25|1756.24
12:07:26|1756.24
12:07:28|1756.25
12:07:28|1756.24
12:07:30|1756.24
12:07:30|1756.24
12:07:32|1756.24
12:07:32|1756.24
12:07:33|1756.25
12:07:34|1757.51
12:07:36|1757.66
12:07:37|1757.65
12:07:38|1757.2
12:07:39|1757.21
12:07:40|1757.2
12:07:40|1757.2
12:07:42|1757.2
12:07:42|1757.2
12:07:44|1757.2
12:07:44|1757.21
12:07:45|1757.25
12:07:47|1757.28
12:07:47|1757.3
12:07:49|1757.29
12:07:49|1757.35
12:07:51|1757.35
12:07:52|1757.35
12:07:53|1756.71
12:07:54|1756.71
12:07:54|1756.71
12:07:56|1756.7
12:07:57|1756.71
12:07:58|1756.71
12:07:59|1756.5
12:08:00|1756.5
12:08:01|1756.5
12:08:02|1756.5
12:08:03|1756.49
12:08:04|1756.5
12:08:05|1756.5
12:08:06|1756.5
12:08:07|1756.5
12:08:08|1756.5
12:08:09|1756.49
12:08:10|1756.49
12:08:11|1756.49
12:08:12|1756.49
12:08:13|1756.5
12:08:14|1756.49
12:08:15|1756.5
12:08:16|1756.49
12:08:17|1756.49
12:08:18|1756.5
12:08:19|1756.5
12:08:21|1756.5
12:08:21|1756.49
12:08:23|1756.49
12:08:23|1756.76
12:08:24|1756.76
12:08:26|1756.49
12:08:27|1756.36
12:08:28|1756.36
12:08:29|1756.35
12:08:29|1756.22
12:08:30|1756.11
12:08:31|1756.12
12:08:32|1756.12
12:08:33|1756.12
12:08:35|1756.12
12:08:35|1756.12
12:08:36|1756.12
12:08:38|1756.12
12:08:39|1756.12
12:08:39|1756.11
12:08:41|1756.12
12:08:42|1756.12
12:08:42|1756.12
12:08:44|1756.12
12:08:44|1756.12
12:08:45|1756.12
12:08:46|1756.12
12:08:48|1756.12
12:08:49|1756.12
12:08:49|1756.11
12:08:51|1756.12
12:08:51|1756.12
12:08:52|1756.12
12:08:53|1756.12
12:08:54|1756.12
12:08:56|1756.12
12:08:56|1756.12
12:08:58|1756.11
12:08:59|1756.12
12:09:00|1756.12
12:09:01|1756.12
12:09:01|1756.11
12:09:03|1756.11
12:09:03|1756.11
12:09:05|1756.12
12:09:06|1756.12
12:09:06|1756.12
12:09:08|1756.12
12:09:09|1756.12
12:09:10|1756.12
12:09:11|1756.12
12:09:12|1756.12
12:09:12|1756.12
12:09:13|1756.12
12:09:15|1756.12
12:09:16|1756.12
12:09:16|1756.11
12:09:18|1756.12
12:09:19|1756.12
12:09:19|1756.12
12:09:20|1756.12
12:09:22|1756.12
12:09:23|1756.12
12:09:24|1756.12
12:09:25|1756.12
12:09:26|1756.11
12:09:27|1756.12
12:09:28|1756.12
12:09:30|1756.12
12:09:30|1756.16
12:09:31|1756.17
12:09:32|1756.17
12:09:33|1756.17
12:09:35|1756.17
12:09:36|1756.16
12:09:37|1756.17
12:09:38|1756.16
12:09:38|1756.16
12:09:40|1756.16
12:09:41|1756.17
12:09:42|1756.16
12:09:43|1756.17
12:09:43|1756.16
12:09:44|1756.17
12:09:45|1756.17
12:09:46|1756.16
12:09:47|1756.17
12:09:48|1756.17
12:09:50|1756.16
12:09:51|1756.17
12:09:51|1756.16
12:09:52|1756.17
12:09:53|1756.17
12:09:54|1756.2
12:09:55|1756.2
12:09:57|1756.2
12:09:57|1756.2
12:09:59|1756.2
12:09:59|1756.2
12:10:00|1756.19
12:10:01|1756.21
12:10:02|1756.21
12:10:03|1756.21
12:10:05|1756.78
12:10:05|1756.78
12:10:06|1756.87
12:10:07|1756.88
12:10:08|1756.88
12:10:09|1756.87
12:10:10|1756.87
12:10:12|1756.87
12:10:13|1756.88
12:10:14|1756.87
12:10:15|1756.88
12:10:15|1756.87
12:10:17|1756.88
12:10:18|1756.88
12:10:18|1756.87
12:10:20|1756.87
12:10:20|1756.88
12:10:22|1757.11
12:10:23|1757.11
12:10:24|1757.11
12:10:25|1757.12
12:10:26|1757.11
12:10:27|1757.12
12:10:28|1757.11
12:10:29|1757.11
12:10:30|1757.12
12:10:31|1757.11
12:10:32|1757.12
12:10:33|1757.11
12:10:34|1757.11
12:10:35|1757.11
12:10:36|1757.11
12:10:37|1757.23
12:10:38|1757.22
12:10:39|1757.23
12:10:40|1757.23
12:10:41|1757.23
12:10:42|1757.23
12:10:43|1757.22
12:10:44|1757.23
12:10:45|1757.41
12:10:46|1757.41
12:10:47|1757.41
12:10:48|1757.41
12:10:49|1757.42
12:10:50|1757.42
12:10:51|1757.42
12:10:52|1757.42
12:10:53|1757.42
12:10:54|1757.42
12:10:55|1757.41
12:10:56|1757.42
12:10:57|1757.42
12:10:58|1757.43
12:10:59|1757.07
12:11:00|1756.92
12:11:01|1756.92
12:11:02|1756.93
12:11:03|1756.64
12:11:04|1756.63
12:11:05|1756.64
12:11:06|1756.42
12:11:07|1756.41
12:11:08|1756.41
12:11:09|1756.41
12:11:10|1756.21
12:11:11|1756.11
12:11:12|1756.3
12:11:13|1756.29
12:11:14|1756.29
12:11:15|1756.29
12:11:16|1756.29
12:11:17|1756.3
12:11:18|1756.29
12:11:19|1756.29
12:11:20|1756.29
12:11:21|1756.29
12:11:23|1756.3
12:11:24|1756.3
12:11:25|1756.3
12:11:26|1756.3
12:11:28|1756.29
12:11:28|1756.3
12:11:29|1756.13
12:11:30|1756.13
12:11:31|1756.13
12:11:32|1756.14
12:11:34|1756.14
12:11:35|1756.14
12:11:36|1755.84
12:11:37|1755.77
12:11:38|1755.55
12:11:39|1756.14
12:11:40|1756.13
12:11:41|1756.14
12:11:42|1756.14
12:11:43|1756.14
12:11:44|1756.13
12:11:45|1756.13
12:11:45|1756.13
12:11:47|1756.13
12:11:47|1756.14
12:11:49|1756.14
12:11:50|1756.13
12:11:51|1756.13
12:11:52|1756.14
12:11:53|1756.13
12:11:54|1756.14
12:11:55|1756.13
12:11:55|1756.13
12:11:56|1756.13
12:11:57|1756.13
12:11:59|1755.6
12:12:00|1755.6
12:12:01|1755.59
12:12:02|1755.6
12:12:03|1755.6
12:12:04|1755.59
12:12:05|1755.59
12:12:06|1755.59
12:12:06|1755.6
12:12:08|1755.59
12:12:09|1755.4
12:12:10|1755.33
12:12:11|1755.32
12:12:12|1755.32
12:12:13|1755.33
12:12:14|1755.33
12:12:15|1755.33
12:12:16|1755.33
12:12:17|1755.33
12:12:18|1755.46
12:12:18|1755.53
12:12:19|1755.53
12:12:21|1755.53
12:12:22|1755.54
12:12:23|1755.53
12:12:23|1755.53
12:12:25|1755.53
12:12:27|1755.53
12:12:27|1755.53
12:12:28|1755.53
12:12:29|1755.53
12:12:30|1755.43
12:12:31|1755.55
12:12:32|1755.55
12:12:34|1755.77
12:12:34|1755.83
12:12:36|1755.84
12:12:37|1755.84
12:12:38|1755.84
12:12:38|1755.84
12:12:40|1755.83
12:12:40|1755.84
12:12:42|1755.83
12:12:42|1755.84
12:12:43|1755.6
12:12:45|1756.04
12:12:45|1756.04
12:12:47|1756.04
12:12:48|1756.04
12:12:49|1756.04
12:12:50|1756.18
12:12:50|1756.18
12:12:52|1756.36
12:12:53|1756.36
12:12:54|1756.36
12:12:55|1756.15
12:12:56|1756.16
12:12:56|1756.15
12:12:58|1756.14
12:12:59|1756.1
12:12:59|1756.1
12:13:00|1756.09
12:13:02|1756.09
12:13:03|1756.09
12:13:04|1756.1
12:13:05|1756.1
12:13:06|1756.09
12:13:07|1756.4
12:13:08|1756.41
12:13:09|1756.41
12:13:10|1756.4
12:13:11|1756.41
12:13:12|1756.4
12:13:13|1757.26
12:13:14|1757.27
12:13:15|1757.26
12:13:16|1757.26
12:13:16|1757.26
12:13:18|1757.27
12:13:18|1757.27
12:13:20|1757.27
12:13:21|1757.27
12:13:21|1757.27
12:13:23|1757.46
12:13:23|1757.55
12:13:25|1757.41
12:13:26|1757.41
12:13:27|1757.4
12:13:28|1757.41
12:13:30|1757.4
12:13:30|1757.41
12:13:31|1757.41
12:13:32|1757.3
12:13:33|1757.14
12:13:34|1757.15
12:13:35|1757.14
12:13:37|1757.15
12:13:37|1757.15
12:13:38|1757.14
12:13:39|1757.14
12:13:40|1757.14
12:13:42|1757.15
12:13:42|1757.15
12:13:43|1757.15
12:13:44|1757.14
12:13:45|1757.14
12:13:46|1757.15
12:13:47|1757.14
12:13:48|1757.15
12:13:49|1757.14
12:13:50|1757.15
12:13:51|1757.2
12:13:53|1757.19
12:13:53|1757.2
12:13:54|1757.19
12:13:55|1757.19
12:13:56|1757.19
12:13:57|1757.2
12:13:58|1757.2
12:13:59|1757.2
12:14:00|1757.2
12:14:01|1757.39
12:14:02|1757.39
12:14:03|1757.4
12:14:04|1757.4
12:14:05|1757.39
12:14:06|1757.4
12:14:07|1757.25
12:14:09|1757.25
12:14:09|1757.24
12:14:11|1757.25
12:14:11|1757.25
12:14:13|1757.05
12:14:14|1756.73
12:14:14|1756.66
12:14:15|1756.64
12:14:17|1756.63
12:14:18|1756.63
12:14:18|1756.64
12:14:19|1756.64
12:14:20|1756.64
12:14:22|1756.63
12:14:22|1756.64
12:14:24|1756.63
12:14:24|1756.64
12:14:26|1756.64
12:14:27|1756.63
12:14:28|1756.64
12:14:29|1756.64
12:14:30|1756.63
12:14:31|1756.63
12:14:32|1756.63
12:14:33|1756.64
12:14:34|1756.64
12:14:35|1756.64
12:14:36|1756.64
12:14:37|1756.64
12:14:38|1756.64
12:14:39|1756.64
12:14:40|1756.64
12:14:41|1756.64
12:14:42|1756.64
12:14:43|1756.64
12:14:44|1756.64
12:14:45|1756.64
12:14:46|1756.63
12:14:47|1756.63
12:14:49|1756.64
12:14:49|1756.63
12:14:50|1756.64
12:14:51|1756.64
12:14:52|1756.63
12:14:53|1756.68
12:14:54|1756.68
12:14:55|1756.69
12:14:56|1756.69
12:14:57|1756.69
12:14:58|1756.69
12:14:59|1756.69
12:15:00|1756.69
12:15:01|1756.69
12:15:02|1756.83
12:15:03|1756.82
12:15:04|1756.83
12:15:05|1756.83
12:15:06|1756.82
12:15:07|1756.82
12:15:08|1756.82
12:15:09|1756.82
12:15:10|1756.83
12:15:11|1756.83
12:15:12|1756.83
12:15:13|1756.91
12:15:14|1756.96
12:15:15|1756.96
12:15:16|1756.97
12:15:17|1756.96
12:15:18|1756.97
12:15:19|1756.97
12:15:20|1756.97
12:15:21|1756.97
12:15:22|1756.97
12:15:23|1756.97
12:15:24|1756.97
12:15:25|1757.01
12:15:26|1757.02
12:15:27|1757.02
12:15:29|1757.02
12:15:30|1757.02
12:15:31|1757.01
12:15:31|1757.01
12:15:33|1757.02
12:15:34|1757.02
12:15:35|1757.02
12:15:36|1757.01
12:15:37|1757.01
12:15:38|1756.82
12:15:39|1756.82
12:15:40|1756.82
12:15:41|1756.79
12:15:42|1756.79
12:15:43|1756.79
12:15:44|1756.79
12:15:45|1756.8
12:15:46|1756.8
12:15:47|1756.8
12:15:48|1756.79
12:15:49|1756.8
12:15:51|1756.8
12:15:51|1756.8
12:15:52|1756.8
12:15:53|1756.83
12:15:54|1756.84
12:15:56|1756.85
12:15:56|1756.84
12:15:57|1756.84
12:15:58|1756.84
12:15:59|1756.84
12:16:01|1756.84
12:16:01|1756.84
12:16:02|1756.85
12:16:03|1756.85
12:16:04|1756.85
12:16:05|1756.85
12:16:06|1756.99
12:16:07|1756.48
12:16:08|1756.48
12:16:09|1756.47
12:16:10|1756.48
12:16:11|1756.47
12:16:12|1756.47
12:16:13|1756.35
12:16:14|1756.36
12:16:15|1756.2
12:16:16|1756.21
12:16:17|1756.21
12:16:18|1756.21
12:16:19|1756.2
12:16:20|1756.2
12:16:21|1756.21
12:16:22|1756.2
12:16:23|1756.2
12:16:24|1756.2
12:16:25|1756.2
12:16:26|1756.21
12:16:28|1756.46
12:16:29|1756.63
12:16:30|1756.63
12:16:31|1756.63
12:16:32|1756.49
12:16:33|1756.43
12:16:34|1756.44
12:16:35|1756.44
12:16:36|1756.43
12:16:37|1756.44
12:16:38|1756.43
12:16:39|1756.43
12:16:41|1756.43
12:16:41|1756.44
12:16:42|1756.19
12:16:43|1756.18
12:16:44|1756.19
12:16:45|1756.18
12:16:46|1756.19
12:16:47|1756.18
12:16:48|1756.18
12:16:49|1756.19
12:16:52|1756.19
12:16:52|1756.19
12:16:53|1756.19
12:16:54|1756.19
12:16:55|1756.19
12:16:56|1756.19
12:16:57|1756.18
12:16:58|1756.18
12:17:00|1756.19
12:17:01|1756.18
12:17:02|1756.18
12:17:03|1756.19
12:17:04|1756.19
12:17:05|1756.19
12:17:06|1756.18
12:17:07|1756.19
12:17:08|1756.18
12:17:09|1756.19
12:17:10|1756.19
12:17:12|1756.19
12:17:12|1756.19
12:17:13|1756.18
12:17:14|1756.18
12:17:15|1756.18
12:17:16|1756.18
12:17:17|1756.19
12:17:18|1756.19
12:17:20|1756.18
12:17:20|1756.18
12:17:23|1756.01
12:17:23|1755.84
12:17:24|1755.84
12:17:26|1755.84
12:17:27|1755.83
12:17:28|1755.84
12:17:29|1755.83
12:17:30|1755.83
12:17:31|1755.84
12:17:32|1755.83
12:17:33|1755.84
12:17:34|1755.79
12:17:35|1755.79
12:17:36|1755.78
12:17:37|1755.79
12:17:38|1755.79
12:17:39|1755.79
12:17:40|1755.78
12:17:41|1755.79
12:17:42|1755.79
12:17:43|1755.78
12:17:45|1755.31
12:17:46|1755.3
12:17:46|1755.31
12:17:48|1755.31
12:17:49|1755.31
12:17:50|1755.27
12:17:50|1755.26
12:17:51|1755.26
12:17:53|1755.26
12:17:53|1755.26
12:17:54|1755.27
12:17:55|1755.27
12:17:56|1755.26
12:17:57|1755.27
12:17:58|1755.27
12:18:00|1755.26
12:18:01|1755.27
12:18:02|1755.26
12:18:03|1755.26
12:18:03|1755.26
12:18:05|1755.26
12:18:05|1755.27
12:18:06|1755.26
12:18:07|1755.27
12:18:08|1755.27
12:18:09|1755.27
12:18:11|1755.26
12:18:11|1755.27
12:18:12|1755.27
12:18:14|1755.27
12:18:15|1755.27
12:18:16|1755.27
12:18:17|1755.27
12:18:18|1755.26
12:18:19|1755.27
12:18:20|1755.27
12:18:21|1755.27
12:18:22|1755.27
12:18:23|1755.26
12:18:24|1755.2
12:18:25|1755.2
12:18:26|1755.13
12:18:27|1755.12
12:18:28|1755.12
12:18:29|1755.85
12:18:31|1755.99
12:18:32|1755.99
12:18:33|1755.99
12:18:34|1755.99
12:18:35|1755.99
12:18:36|1756.
12:18:37|1755.98
12:18:38|1755.95
12:18:38|1755.89
12:18:39|1755.88
12:18:41|1755.89
12:18:42|1756.04
12:18:43|1756.12
12:18:44|1756.11
12:18:44|1756.12
12:18:45|1756.
12:18:47|1756.01
12:18:48|1755.97
12:18:49|1755.94
12:18:50|1755.94
12:18:50|1755.94
12:18:52|1755.94
12:18:53|1755.94
12:18:54|1755.94
12:18:55|1755.94
12:18:56|1755.94
12:18:57|1756.48
12:18:58|1756.48
12:18:59|1756.49
12:19:00|1756.48
12:19:01|1756.48
12:19:02|1756.49
12:19:03|1756.48
12:19:05|1756.49
12:19:05|1756.49
12:19:07|1756.48
12:19:07|1756.9
12:19:08|1756.97
12:19:09|1756.97
12:19:10|1756.98
12:19:12|1756.97
12:19:12|1756.97
12:19:13|1756.97
12:19:14|1756.98
12:19:15|1756.98
12:19:16|1756.95
12:19:17|1756.82
12:19:19|1756.82
12:19:19|1756.67
12:19:20|1756.67
12:19:21|1756.66
12:19:23|1756.66
12:19:23|1756.26
12:19:24|1756.18
12:19:26|1756.18
12:19:26|1755.94
12:19:27|1755.72
12:19:28|1755.58
12:19:30|1755.39
12:19:31|1755.16
12:19:32|1755.17
12:19:33|1755.19
12:19:35|1755.52
12:19:36|1755.52
12:19:37|1755.52
12:19:38|1755.52
12:19:39|1755.53
12:19:40|1755.52
12:19:41|1755.38
12:19:42|1755.34
12:19:43|1755.35
12:19:44|1755.34
12:19:44|1755.35
12:19:46|1755.23
12:19:47|1755.23
12:19:47|1755.21
12:19:49|1755.2
12:19:50|1755.21
12:19:50|1755.2
12:19:52|1755.2
12:19:53|1755.21
12:19:54|1755.21
12:19:55|1755.15
12:19:56|1755.15
12:19:57|1755.15
12:19:58|1755.16
12:19:59|1755.15
12:20:00|1755.15
12:20:00|1755.15
12:20:02|1755.15
12:20:03|1755.15
12:20:04|1755.15
12:20:05|1755.15
12:20:06|1755.15
12:20:06|1755.15
12:20:07|1755.16
12:20:09|1755.15
12:20:10|1755.16
12:20:11|1754.65
12:20:12|1754.74
12:20:13|1754.74
12:20:14|1754.74
12:20:15|1754.74
12:20:16|1754.73
12:20:17|1754.74
12:20:17|1754.73
12:20:19|1754.74
12:20:20|1754.74
12:20:21|1754.73
12:20:21|1754.73
12:20:22|1754.74
12:20:23|1754.98
12:20:25|1755.14
12:20:26|1755.14
12:20:27|1755.14
12:20:28|1755.14
12:20:29|1755.14
12:20:29|1755.14
12:20:31|1755.15
12:20:32|1755.24
12:20:33|1755.25
12:20:34|1755.25
12:20:35|1755.3
12:20:36|1755.64
12:20:37|1755.64
12:20:38|1755.64
12:20:39|1755.64
12:20:40|1755.77
12:20:41|1755.77
12:20:42|1755.77
12:20:43|1756.
12:20:44|1755.87
12:20:45|1755.85
12:20:46|1755.85
12:20:47|1755.77
12:20:48|1755.77
12:20:49|1755.77
12:20:50|1755.77
12:20:51|1755.76
12:20:52|1755.76
12:20:53|1755.77
12:20:54|1755.77
12:20:55|1755.77
12:20:56|1755.76
12:20:57|1755.76
12:20:58|1755.76
12:20:59|1755.86
12:21:00|1756.45
12:21:01|1756.44
12:21:02|1756.89
12:21:03|1756.88
12:21:04|1756.88
12:21:05|1756.78
12:21:07|1756.75
12:21:07|1756.76
12:21:08|1756.76
12:21:09|1756.97
12:21:10|1756.97
12:21:11|1756.97
12:21:12|1756.9
12:21:13|1756.89
12:21:14|1756.83
12:21:15|1756.82
12:21:16|1756.83
12:21:17|1756.82
12:21:18|1756.78
12:21:19|1756.79
12:21:20|1756.79
12:21:21|1756.79
12:21:22|1756.79
12:21:23|1756.78
12:21:24|1756.78
12:21:25|1756.74
12:21:26|1756.67
12:21:27|1756.82
12:21:28|1756.83
12:21:29|1756.83
12:21:30|1756.83
12:21:31|1756.83
12:21:33|1756.82
12:21:34|1756.82
12:21:34|1756.82
12:21:36|1756.83
12:21:37|1756.82
12:21:38|1756.83
12:21:39|1756.83
12:21:40|1756.82
12:21:41|1756.82
12:21:42|1756.82
12:21:43|1756.82
12:21:44|1756.83
12:21:45|1757.09
12:21:46|1757.09
12:21:47|1757.08
12:21:48|1757.09
12:21:49|1757.34
12:21:50|1757.18
12:21:51|1757.18
12:21:52|1757.18
12:21:53|1757.18
12:21:54|1757.18
12:21:56|1757.19
12:21:57|1757.19
12:21:57|1757.19
12:21:59|1757.19
12:22:00|1756.66
12:22:01|1756.59
12:22:02|1756.59
12:22:03|1756.59
12:22:04|1756.59
12:22:05|1756.59
12:22:06|1756.5
12:22:07|1756.5
12:22:08|1756.5
12:22:08|1756.5
12:22:10|1756.49
12:22:11|1756.49
12:22:11|1756.49
12:22:13|1756.49
12:22:13|1756.49
12:22:14|1756.49
12:22:16|1756.49
12:22:17|1756.5
12:22:17|1756.5
12:22:18|1756.5
12:22:20|1756.5
12:22:21|1756.49
12:22:22|1756.5
12:22:23|1756.5
12:22:24|1756.5
12:22:25|1756.5
12:22:27|1756.49
12:22:27|1756.49
12:22:28|1756.5
12:22:29|1756.49
12:22:30|1756.45
12:22:32|1756.45
12:22:33|1756.44
12:22:34|1756.45
12:22:35|1756.45
12:22:37|1756.45
12:22:38|1756.45
12:22:39|1756.44
12:22:39|1756.45
12:22:41|1756.44
12:22:42|1756.45
12:22:43|1756.45
12:22:44|1756.45
12:22:45|1756.45
12:22:46|1756.45
12:22:47|1756.45
12:22:48|1756.45
12:22:49|1756.44
12:22:50|1756.44
12:22:51|1756.45
12:22:52|1756.45
12:22:53|1756.45
12:22:54|1756.45
12:22:55|1756.45
12:22:56|1756.89
12:22:57|1757.
12:22:58|1757.
12:22:59|1757.
12:23:00|1757.
12:23:01|1756.99
12:23:02|1757.
12:23:03|1756.99
12:23:04|1757.
12:23:05|1757.
12:23:06|1757.
12:23:07|1757.
12:23:08|1757.
12:23:09|1756.99
12:23:10|1756.99
12:23:11|1756.99
12:23:12|1757.
12:23:13|1757.
12:23:14|1756.91
12:23:15|1756.51
12:23:16|1756.34
12:23:17|1756.34
12:23:18|1756.34
12:23:19|1756.34
12:23:20|1756.34
12:23:21|1756.33
12:23:22|1756.33
12:23:23|1756.33
12:23:24|1756.33
12:23:25|1756.33
12:23:26|1756.34
12:23:27|1756.33
12:23:28|1755.72
12:23:29|1755.72
12:23:30|1755.72
12:23:31|1755.72
12:23:32|1755.71
12:23:33|1755.72
12:23:34|1755.72
12:23:36|1755.72
12:23:36|1755.72
12:23:37|1755.72
12:23:39|1755.72
12:23:40|1755.71
12:23:41|1755.71
12:23:42|1755.71
12:23:43|1755.72
12:23:44|1755.71
12:23:45|1755.71
12:23:46|1756.01
12:23:47|1756.01
12:23:48|1756.02
12:23:49|1756.01
12:23:50|1756.01
12:23:51|1756.01
12:23:52|1756.01
12:23:53|1756.01
12:23:54|1756.
12:23:55|1756.
12:23:56|1756.
12:23:57|1756.01
12:23:58|1756.
12:23:59|1756.
12:24:00|1756.
12:24:01|1756.01
12:24:02|1756.01
12:24:03|1756.
12:24:04|1756.
12:24:05|1756.01
12:24:06|1756.01
12:24:07|1756.01
12:24:08|1756.01
12:24:09|1756.
12:24:10|1756.01
12:24:11|1756.
12:24:12|1756.01
12:24:13|1756.
12:24:14|1756.
12:24:15|1756.
12:24:16|1756.01
12:24:17|1756.01
12:24:18|1756.
12:24:19|1756.
12:24:20|1756.01
12:24:21|1756.01
12:24:22|1756.
12:24:23|1756.01
12:24:24|1756.01
12:24:25|1756.01
12:24:26|1756.01
12:24:27|1756.01
12:24:28|1756.01
12:24:29|1756.
12:24:30|1756.01
12:24:31|1756.01
12:24:32|1756.01
12:24:33|1756.01
12:24:34|1756.01
12:24:36|1756.01
12:24:37|1756.01
12:24:37|1756.
12:24:39|1756.01
12:24:40|1756.
12:24:41|1756.01
12:24:42|1756.01
12:24:43|1756.05
12:24:44|1756.05
12:24:45|1756.06
12:24:46|1755.16
12:24:48|1754.35
12:24:48|1754.36
12:24:50|1754.36
12:24:51|1754.28
12:24:52|1754.1
12:24:53|1754.11
12:24:54|1754.1
12:24:54|1754.11
12:24:56|1754.1
12:24:57|1754.1
12:24:58|1754.1
12:24:59|1754.1
12:25:00|1754.1
12:25:01|1754.32
12:25:02|1754.32
12:25:03|1754.58
12:25:04|1754.74
12:25:05|1754.74
12:25:05|1754.75
12:25:07|1755.07
12:25:08|1755.08
12:25:09|1755.07
12:25:09|1755.07
12:25:10|1755.07
12:25:12|1755.08
12:25:13|1755.08
12:25:13|1755.08
12:25:15|1755.08
12:25:16|1754.74
12:25:16|1754.75
12:25:18|1754.75
12:25:19|1754.54
12:25:20|1754.53
12:25:21|1754.26
12:25:22|1754.27
12:25:23|1754.27
12:25:24|1754.27
12:25:25|1754.27
12:25:26|1754.27
12:25:27|1754.26
12:25:28|1754.27
12:25:29|1754.27
12:25:30|1754.28
12:25:31|1754.27
12:25:32|1754.27
12:25:33|1754.27
12:25:34|1754.27
12:25:35|1754.23
12:25:36|1754.21
12:25:38|1754.21
12:25:38|1754.21
12:25:39|1754.21
12:25:40|1754.2
12:25:41|1754.21
12:25:42|1754.21
12:25:43|1754.21
12:25:44|1754.19
12:25:45|1754.2
12:25:46|1754.15
12:25:47|1754.13
12:25:48|1754.26
12:25:49|1754.33
12:25:50|1754.33
12:25:52|1754.34
12:25:52|1754.33
12:25:53|1754.08
12:25:54|1754.05
12:25:55|1754.05
12:25:56|1754.05
12:25:57|1754.04
12:25:58|1754.05
12:25:59|1754.05
12:26:00|1754.05
12:26:01|1754.05
12:26:02|1754.25
12:26:03|1754.25
12:26:04|1754.14
12:26:05|1754.14
12:26:06|1754.14
12:26:08|1754.13
12:26:08|1754.13
12:26:09|1754.14
12:26:10|1753.61
12:26:11|1753.4
12:26:12|1753.4
12:26:13|1753.31
12:26:14|1753.3
12:26:15|1753.31
12:26:16|1753.31
12:26:17|1753.31
12:26:18|1753.32
12:26:19|1753.32
12:26:20|1753.37
12:26:21|1753.38
12:26:22|1753.38
12:26:24|1753.39
12:26:24|1753.39
12:26:25|1753.39
12:26:26|1753.39
12:26:27|1753.39
12:26:29|1753.39
12:26:29|1753.39
12:26:30|1753.39
12:26:31|1753.31
12:26:32|1753.26
12:26:33|1753.26
12:26:34|1753.22
12:26:36|1753.23
12:26:37|1753.13
12:26:38|1753.06
12:26:40|1753.06
12:26:40|1753.06
12:26:41|1753.07
12:26:43|1753.07
12:26:43|1753.07
12:26:45|1753.07
12:26:46|1753.07
12:26:46|1753.07
12:26:48|1753.06
12:26:48|1753.07
12:26:49|1753.07
12:26:50|1753.07
12:26:51|1753.06
12:26:53|1753.07
12:26:53|1753.07
12:26:55|1753.07
12:26:55|1753.07
12:26:57|1753.07
12:26:57|1753.06
12:26:58|1753.06
12:27:00|1753.07
12:27:01|1753.06
12:27:02|1753.06
12:27:03|1753.06
12:27:04|1753.07
12:27:05|1753.07
12:27:06|1753.07
12:27:07|1753.07
12:27:07|1753.07
12:27:09|1753.07
12:27:10|1753.07
12:27:11|1753.06
12:27:12|1753.06
12:27:13|1753.06
12:27:14|1753.06
12:27:15|1753.06
12:27:15|1752.5
12:27:16|1752.51
12:27:18|1752.51
12:27:19|1752.5
12:27:20|1752.51
12:27:20|1752.46
12:27:22|1752.43
12:27:23|1752.43
12:27:24|1752.43
12:27:25|1752.43
12:27:26|1752.43
12:27:26|1752.43
12:27:28|1752.86
12:27:29|1752.87
12:27:30|1752.86
12:27:30|1752.86
12:27:32|1752.87
12:27:33|1752.87
12:27:34|1752.87
12:27:35|1752.87
12:27:35|1752.87
12:27:37|1752.87
12:27:38|1752.9
12:27:39|1752.93
12:27:40|1752.93
12:27:41|1752.93
12:27:42|1752.93
12:27:43|1752.93
12:27:44|1752.93
12:27:45|1752.93
12:27:46|1752.93
12:27:47|1752.93
12:27:48|1752.93
12:27:50|1752.93
12:27:50|1752.93
12:27:51|1752.93
12:27:52|1753.42
12:27:53|1753.47
12:27:54|1753.48
12:27:55|1753.47
12:27:56|1753.48
12:27:57|1753.48
12:27:58|1753.48
12:27:59|1753.47
12:28:00|1753.47
12:28:01|1753.06
12:28:02|1753.06
12:28:03|1753.07
12:28:05|1753.06
12:28:05|1753.06
12:28:06|1753.04
12:28:07|1752.93
12:28:08|1752.94
12:28:09|1752.92
12:28:10|1752.92
12:28:12|1752.93
12:28:12|1752.93
12:28:13|1752.93
12:28:14|1752.93
12:28:16|1753.2
12:28:16|1753.2
12:28:17|1753.2
12:28:18|1753.21
12:28:19|1753.21
12:28:20|1753.21
12:28:21|1753.2
12:28:23|1753.2
12:28:24|1753.21
12:28:24|1753.2
12:28:25|1753.3
12:28:27|1753.53
12:28:27|1753.76
12:28:28|1753.76
12:28:29|1753.76
12:28:31|1753.76
12:28:31|1753.76
12:28:32|1753.76
12:28:33|1753.76
12:28:34|1753.76
12:28:35|1753.76
12:28:36|1753.76
12:28:37|1753.76
12:28:38|1753.77
12:28:40|1753.54
12:28:41|1753.54
12:28:42|1753.54
12:28:43|1753.55
12:28:44|1753.55
12:28:44|1753.54
12:28:46|1753.54
12:28:47|1753.42
12:28:47|1753.25
12:28:49|1753.26
12:28:49|1753.11
12:28:51|1752.99
12:28:52|1752.98
12:28:53|1752.99
12:28:54|1752.89
12:28:55|1752.89
12:28:56|1752.88
12:28:56|1752.89
12:28:57|1752.89
12:28:59|1752.89
12:28:59|1752.82
12:29:01|1752.76
12:29:02|1752.75
12:29:03|1752.75
12:29:04|1752.75
12:29:05|1752.76
12:29:06|1752.76
12:29:06|1752.75
12:29:08|1752.76
12:29:09|1752.64
12:29:10|1752.5
12:29:11|1752.49
12:29:12|1752.49
12:29:13|1752.5
12:29:14|1752.49
12:29:15|1752.49
12:29:16|1752.5
12:29:17|1752.49
12:29:18|1752.49
12:29:19|1752.49
12:29:20|1752.5
12:29:21|1752.49
12:29:22|1752.49
12:29:23|1752.49
12:29:24|1752.43
12:29:25|1752.42
12:29:26|1752.42
12:29:27|1752.42
12:29:28|1752.42
12:29:29|1752.42
12:29:30|1752.42
12:29:32|1752.43
12:29:32|1752.43
12:29:33|1752.42
12:29:34|1752.43
12:29:35|1752.43
12:29:36|1752.42
12:29:37|1752.42
12:29:38|1752.42
12:29:39|1752.43
12:29:41|1752.43
12:29:42|1752.33
12:29:43|1752.28
12:29:44|1752.29
12:29:46|1752.46
12:29:47|1752.84
12:29:48|1752.85
12:29:49|1752.99
12:29:50|1752.98
12:29:51|1752.98
12:29:52|1752.98
12:29:53|1752.98
12:29:54|1752.98
12:29:55|1752.98
12:29:56|1752.78
12:29:57|1752.78
12:29:58|1752.78
12:29:59|1752.78
12:30:00|1752.77
12:30:01|1751.21
12:30:02|1751.42
12:30:03|1751.75
12:30:04|1751.75
12:30:05|1751.29
12:30:06|1750.64
12:30:07|1750.85
12:30:08|1750.63
12:30:09|1750.96
12:30:10|1751.29
12:30:11|1751.69
12:30:12|1751.97
12:30:13|1752.02
12:30:14|1752.2
12:30:15|1752.33
12:30:16|1752.41
12:30:17|1752.48
12:30:18|1752.47
12:30:19|1752.48
12:30:20|1752.51
12:30:21|1752.53
12:30:22|1752.52
12:30:23|1752.82
12:30:24|1752.83
12:30:25|1752.9
12:30:26|1752.96
12:30:27|1752.99
12:30:28|1753.25
12:30:29|1753.38
12:30:30|1752.48
12:30:31|1753.07
12:30:32|1753.3
12:30:33|1753.5
12:30:34|1753.57
12:30:35|1753.8
12:30:36|1753.64
12:30:37|1753.64
12:30:38|1753.63
12:30:39|1753.64
12:30:40|1753.64
12:30:41|1753.8
12:30:42|1753.89
12:30:44|1754.13
12:30:45|1754.14
12:30:46|1754.14
12:30:47|1754.45
12:30:47|1754.45
12:30:48|1754.45
12:30:49|1754.9
12:30:50|1755.26
12:30:52|1755.57
12:30:53|1755.67
12:30:54|1755.67
12:30:55|1755.68
12:30:55|1755.47
12:30:57|1755.47
12:30:57|1755.47
12:30:58|1755.47
12:31:00|1755.47
12:31:01|1755.32
12:31:01|1755.82
12:31:03|1755.88
12:31:04|1755.88
12:31:05|1755.88
12:31:06|1755.88
12:31:07|1755.82
12:31:08|1755.46
12:31:09|1755.15
12:31:10|1754.94
12:31:11|1755.18
12:31:12|1755.17
12:31:13|1755.18
12:31:14|1755.3
12:31:15|1755.14
12:31:16|1754.98
12:31:17|1754.9
12:31:18|1754.83
12:31:19|1754.57
12:31:20|1754.58
12:31:21|1754.57
12:31:22|1754.58
12:31:23|1754.58
12:31:24|1755.
12:31:25|1755.11
12:31:26|1755.65
12:31:27|1755.66
12:31:28|1755.66
12:31:29|1755.65
12:31:30|1755.65
12:31:31|1755.
12:31:32|1755.52
12:31:33|1755.52
12:31:34|1755.52
12:31:35|1755.53
12:31:36|1755.53
12:31:37|1755.53
12:31:38|1755.52
12:31:39|1755.48
12:31:40|1755.32
12:31:41|1755.33
12:31:42|1755.32
12:31:43|1755.31
12:31:45|1755.32
12:31:45|1755.31
12:31:46|1755.64
12:31:48|1755.64
12:31:48|1755.63
12:31:50|1755.64
12:31:50|1755.19
12:31:51|1755.19
12:31:53|1755.01
12:31:54|1755.
12:31:54|1755.01
12:31:55|1755.
12:31:56|1755.
12:31:58|1755.
12:31:58|1754.78
12:32:00|1754.78
12:32:00|1754.79
12:32:01|1754.79
12:32:03|1754.79
12:32:03|1754.79
12:32:05|1754.79
12:32:06|1754.35
12:32:06|1753.89
12:32:07|1753.52
12:32:08|1753.25
12:32:10|1753.25
12:32:11|1753.75
12:32:12|1753.86
12:32:12|1753.85
12:32:14|1753.86
12:32:14|1753.85
12:32:15|1753.86
12:32:16|1753.86
12:32:17|1753.62
12:32:18|1753.46
12:32:19|1753.39
12:32:21|1753.37
12:32:21|1752.99
12:32:23|1752.99
12:32:23|1753.23
12:32:25|1753.3
12:32:26|1753.38
12:32:27|1753.44
12:32:28|1753.82
12:32:29|1753.85
12:32:30|1753.85
12:32:31|1753.85
12:32:32|1753.84
12:32:32|1753.46
12:32:33|1753.39
12:32:35|1753.4
12:32:36|1753.39
12:32:37|1753.39
12:32:38|1753.29
12:32:39|1753.13
12:32:40|1753.13
12:32:41|1753.13
12:32:42|1753.12
12:32:43|1752.99
12:32:44|1752.98
12:32:45|1752.98
12:32:46|1752.99
12:32:47|1752.99
12:32:48|1752.8
12:32:50|1752.74
12:32:50|1752.74
12:32:51|1752.74
12:32:52|1752.75
12:32:53|1752.75
12:32:54|1752.75
12:32:56|1752.74
12:32:57|1752.75
12:32:58|1752.75
12:32:59|1752.74
12:32:59|1752.74
12:33:01|1752.75
12:33:02|1752.74
12:33:03|1752.75
12:33:04|1752.74
12:33:05|1752.74
12:33:05|1752.66
12:33:07|1752.49
12:33:08|1752.46
12:33:09|1752.47
12:33:09|1752.47
12:33:11|1752.46
12:33:12|1752.
12:33:13|1752.
12:33:14|1752.
12:33:15|1751.74
12:33:16|1751.75
12:33:17|1751.75
12:33:18|1751.75
12:33:19|1752.1
12:33:20|1752.17
12:33:21|1752.02
12:33:22|1751.95
12:33:23|1751.94
12:33:24|1751.95
12:33:25|1752.34
12:33:26|1752.4
12:33:27|1752.46
12:33:28|1752.48
12:33:29|1752.49
12:33:30|1752.49
12:33:31|1752.49
12:33:32|1752.49
12:33:33|1752.49
12:33:34|1752.49
12:33:35|1752.48
12:33:36|1752.42
12:33:37|1752.42
12:33:38|1752.43
12:33:39|1752.43
12:33:40|1752.43
12:33:41|1752.42
12:33:42|1752.42
12:33:43|1752.42
12:33:44|1752.43
12:33:45|1752.42
12:33:46|1752.43
12:33:47|1752.43
12:33:48|1752.43
12:33:49|1752.43
12:33:50|1752.8
12:33:51|1752.8
12:33:52|1752.8
12:33:54|1752.72
12:33:55|1752.67
12:33:55|1752.58
12:33:57|1752.56
12:33:58|1752.56
12:33:58|1752.56
12:34:00|1752.56
12:34:00|1752.56
12:34:02|1752.56
12:34:03|1752.56
12:34:03|1752.28
12:34:04|1752.27
12:34:06|1752.27
12:34:07|1752.27
12:34:08|1752.28
12:34:09|1752.28
12:34:10|1752.28
12:34:11|1752.28
12:34:12|1752.28
12:34:13|1752.28
12:34:14|1752.28
12:34:15|1752.27
12:34:16|1752.55
12:34:17|1752.9
12:34:18|1752.92
12:34:19|1752.98
12:34:20|1752.97
12:34:21|1752.98
12:34:22|1752.98
12:34:23|1752.97
12:34:24|1752.98
12:34:25|1752.98
12:34:26|1752.98
12:34:27|1752.98
12:34:28|1752.98
12:34:29|1753.55
12:34:30|1753.55
12:34:31|1753.55
12:34:32|1753.84
12:34:33|1753.84
12:34:34|1753.84
12:34:35|1753.85
12:34:36|1753.85
12:34:37|1753.85
12:34:38|1753.85
12:34:39|1753.84
12:34:40|1753.84
12:34:41|1753.84
12:34:42|1753.84
12:34:43|1753.85
12:34:44|1753.84
12:34:45|1753.84
12:34:47|1753.85
12:34:48|1753.84
12:34:49|1753.85
12:34:50|1753.84
12:34:51|1753.48
12:34:52|1753.48
12:34:53|1753.2
12:34:54|1753.16
12:34:55|1753.15
12:34:56|1753.14
12:34:57|1753.14
12:34:58|1753.06
12:34:59|1752.47
12:35:00|1752.59
12:35:01|1752.66
12:35:02|1752.66
12:35:03|1752.59
12:35:04|1752.59
12:35:05|1752.59
12:35:06|1752.59
12:35:08|1752.87
12:35:08|1752.87
12:35:09|1752.68
12:35:10|1752.68
12:35:11|1752.69
12:35:12|1752.79
12:35:13|1752.78
12:35:14|1752.78
12:35:15|1752.79
12:35:16|1752.78
12:35:18|1752.78
12:35:19|1752.79
12:35:19|1752.78
12:35:21|1752.79
12:35:21|1752.79
12:35:23|1752.79
12:35:23|1752.79
12:35:24|1752.79
12:35:26|1752.79
12:35:27|1752.79
12:35:27|1752.79
12:35:29|1752.79
12:35:30|1752.79
12:35:30|1753.25
12:35:32|1753.31
12:35:32|1753.13
12:35:34|1753.13
12:35:34|1753.12
12:35:35|1753.12
12:35:36|1753.13
12:35:37|1753.12
12:35:38|1753.12
12:35:39|1753.12
12:35:40|1753.12
12:35:41|1753.13
12:35:42|1753.12
12:35:44|1753.12
12:35:44|1753.31
12:35:45|1753.31
12:35:47|1753.71
12:35:48|1753.71
12:35:49|1753.72
12:35:50|1753.72
12:35:51|1753.71
12:35:52|1753.72
12:35:53|1753.72
12:35:54|1753.72
12:35:55|1753.72
12:35:56|1753.72
12:35:57|1753.72
12:35:58|1753.72
12:35:59|1753.76
12:36:00|1753.76
12:36:01|1753.76
12:36:02|1753.75
12:36:03|1753.76
12:36:04|1753.76
12:36:05|1753.76
12:36:07|1753.76
12:36:07|1753.83
12:36:08|1753.83
12:36:09|1753.84
12:36:11|1753.83
12:36:12|1753.86
12:36:13|1753.89
12:36:14|1754.02
12:36:15|1754.19
12:36:16|1754.21
12:36:17|1754.2
12:36:17|1754.2
12:36:19|1754.21
12:36:20|1754.21
12:36:21|1754.21
12:36:22|1754.21
12:36:23|1754.2
12:36:24|1754.21
12:36:25|1754.21
12:36:26|1754.2
12:36:27|1754.21
12:36:28|1754.2
12:36:28|1754.2
12:36:29|1754.21
12:36:31|1754.2
12:36:32|1754.21
12:36:33|1754.21
12:36:34|1754.21
12:36:35|1754.21
12:36:36|1753.95
12:36:37|1753.95
12:36:38|1753.94
12:36:39|1753.94
12:36:40|1753.78
12:36:41|1753.51
12:36:42|1753.46
12:36:43|1753.46
12:36:44|1753.46
12:36:45|1753.43
12:36:46|1753.43
12:36:47|1753.43
12:36:49|1753.42
12:36:50|1753.42
12:36:50|1753.42
12:36:52|1753.42
12:36:52|1753.43
12:36:53|1753.42
12:36:55|1753.37
12:36:55|1753.22
12:36:57|1753.21
12:36:57|1753.16
12:36:59|1753.16
12:36:59|1753.16
12:37:01|1753.15
12:37:01|1753.15
12:37:03|1753.13
12:37:04|1753.13
12:37:04|1753.14
12:37:06|1753.14
12:37:07|1753.13
12:37:08|1753.14
12:37:09|1753.14
12:37:10|1753.14
12:37:11|1753.3
12:37:12|1753.3
12:37:13|1753.3
12:37:14|1753.3
12:37:15|1753.31
12:37:16|1753.31
12:37:17|1753.31
12:37:17|1753.31
12:37:19|1753.3
12:37:20|1753.3
12:37:21|1753.01
12:37:22|1753.01
12:37:23|1753.
12:37:24|1753.01
12:37:25|1753.01
12:37:26|1752.79
12:37:27|1752.78
12:37:28|1752.78
12:37:29|1752.78
12:37:30|1752.24
12:37:31|1752.23
12:37:32|1752.2
12:37:33|1752.2
12:37:34|1752.2
12:37:35|1752.32
12:37:36|1752.31
12:37:37|1752.32
12:37:38|1752.31
12:37:39|1752.31
12:37:40|1752.31
12:37:41|1752.31
12:37:42|1752.31
12:37:43|1752.31
12:37:44|1752.31
12:37:45|1752.31
12:37:46|1752.21
12:37:47|1752.2
12:37:48|1752.21
12:37:50|1752.21
12:37:51|1752.21
12:37:52|1752.2
12:37:53|1752.37
12:37:53|1752.36
12:37:55|1752.36
12:37:56|1752.36
12:37:57|1752.37
12:37:57|1752.37
12:37:58|1752.37
12:38:00|1752.36
12:38:01|1752.7
12:38:01|1752.71
12:38:03|1752.7
12:38:03|1752.82
12:38:05|1752.86
12:38:06|1752.86
12:38:07|1752.87
12:38:07|1752.87
12:38:08|1752.86
12:38:10|1752.87
12:38:11|1752.86
12:38:11|1752.87
12:38:12|1752.9
12:38:14|1752.95
12:38:15|1752.94
12:38:15|1752.94
12:38:17|1752.95
12:38:18|1752.95
12:38:18|1752.98
12:38:20|1753.06
12:38:20|1753.05
12:38:22|1753.06
12:38:23|1753.06
12:38:23|1753.06
12:38:24|1753.06
12:38:26|1753.06
12:38:27|1753.06
12:38:27|1753.06
12:38:29|1753.06
12:38:30|1753.05
12:38:31|1753.05
12:38:31|1753.13
12:38:33|1753.13
12:38:34|1753.14
12:38:35|1753.14
12:38:36|1753.14
12:38:37|1753.13
12:38:38|1753.13
12:38:39|1753.13
12:38:39|1753.13
12:38:40|1753.13
12:38:42|1753.13
12:38:43|1753.14
12:38:44|1753.14
12:38:45|1753.14
12:38:46|1753.14
12:38:47|1753.14
12:38:48|1753.14
12:38:48|1753.14
12:38:50|1753.14
12:38:52|1753.14
12:38:53|1753.14
12:38:54|1753.14
12:38:55|1753.14
12:38:56|1753.14
12:38:56|1753.14
12:38:57|1753.14
12:38:59|1753.14
12:39:00|1753.14
12:39:01|1753.08
12:39:02|1753.08
12:39:03|1753.08
12:39:04|1753.08
12:39:05|1753.07
12:39:06|1753.08
12:39:07|1753.07
12:39:08|1753.08
12:39:09|1753.08
12:39:10|1753.08
12:39:11|1753.08
12:39:12|1753.08
12:39:13|1753.07
12:39:14|1753.08
12:39:15|1752.72
12:39:16|1752.51
12:39:17|1752.51
12:39:18|1752.51
12:39:19|1752.51
12:39:20|1752.51
12:39:21|1752.51
12:39:22|1752.37
12:39:23|1752.11
12:39:24|1752.33
12:39:25|1752.35
12:39:26|1752.35
12:39:27|1752.11
12:39:28|1752.11
12:39:29|1752.11
12:39:30|1752.11
12:39:31|1752.11
12:39:32|1752.11
12:39:33|1752.11
12:39:34|1752.12
12:39:35|1752.15
12:39:36|1752.15
12:39:37|1752.15
12:39:38|1752.18
12:39:39|1752.18
12:39:40|1752.17
12:39:41|1752.18
12:39:42|1752.18
12:39:43|1752.18
12:39:44|1752.18
12:39:45|1752.18
12:39:46|1752.18
12:39:47|1752.18
12:39:48|1752.18
12:39:49|1752.18
12:39:50|1752.18
12:39:52|1752.18
12:39:53|1752.35
12:39:54|1752.64
12:39:55|1752.88
12:39:56|1752.87
12:39:57|1752.87
12:39:59|1752.87
12:39:59|1752.87
12:40:00|1752.87
12:40:01|1752.87
12:40:02|1752.86
12:40:03|1752.43
12:40:04|1752.42
12:40:05|1752.43
12:40:06|1752.43
12:40:07|1752.48
12:40:08|1752.48
12:40:09|1752.34
12:40:10|1752.34
12:40:12|1752.35
12:40:13|1752.35
12:40:14|1752.35
12:40:15|1752.34
12:40:16|1752.35
12:40:17|1752.35
12:40:18|1752.35
12:40:19|1752.35
12:40:20|1752.35
12:40:21|1752.35
12:40:22|1752.35
12:40:23|1752.31
12:40:24|1752.26
12:40:25|1752.26
12:40:26|1752.27
12:40:27|1752.27
12:40:28|1752.26
12:40:29|1752.04
12:40:30|1752.04
12:40:31|1752.03
12:40:32|1752.04
12:40:33|1752.09
12:40:34|1752.21
12:40:35|1752.15
12:40:36|1752.16
12:40:37|1752.15
12:40:38|1752.15
12:40:39|1752.15
12:40:40|1752.15
12:40:41|1752.16
12:40:42|1752.16
12:40:43|1752.21
12:40:44|1752.21
12:40:45|1752.2
12:40:46|1752.2
12:40:47|1752.21
12:40:48|1752.21
12:40:49|1752.25
12:40:50|1752.46
12:40:51|1752.46
12:40:53|1752.46
12:40:53|1752.45
12:40:55|1752.45
12:40:56|1752.46
12:40:57|1752.46
12:40:58|1752.46
12:40:59|1752.46
12:41:00|1752.45
12:41:01|1752.45
12:41:03|1752.45
12:41:03|1752.46
12:41:04|1752.46
12:41:06|1752.46
12:41:07|1752.46
12:41:08|1752.46
12:41:09|1752.45
12:41:10|1752.45
12:41:11|1752.46
12:41:11|1752.45
12:41:13|1752.46
12:41:14|1752.44
12:41:15|1752.45
12:41:16|1752.45
12:41:17|1752.45
12:41:18|1752.
12:41:19|1752.
12:41:20|1752.
12:41:21|1751.99
12:41:21|1751.99
12:41:23|1752.
12:41:24|1752.
12:41:25|1752.
12:41:26|1752.
12:41:27|1751.99
12:41:28|1751.83
12:41:29|1751.84
12:41:30|1751.83
12:41:31|1751.84
12:41:32|1751.8
12:41:33|1751.8
12:41:33|1751.76
12:41:35|1751.75
12:41:36|1751.75
12:41:37|1751.62
12:41:38|1751.47
12:41:38|1751.3
12:41:40|1751.3
12:41:41|1751.31
12:41:42|1751.31
12:41:43|1751.31
12:41:44|1751.31
12:41:45|1751.31
12:41:46|1751.31
12:41:47|1751.44
12:41:48|1751.46
12:41:49|1751.46
12:41:50|1751.59
12:41:51|1751.6
12:41:52|1751.6
12:41:54|1751.6
12:41:55|1751.6
12:41:56|1751.6
12:41:57|1751.59
12:41:57|1751.6
12:41:58|1751.6
12:42:00|1751.6
12:42:01|1751.34
12:42:01|1751.21
12:42:03|1751.11
12:42:03|1751.05
12:42:05|1751.01
12:42:06|1751.01
12:42:07|1751.
12:42:08|1750.78
12:42:09|1750.78
12:42:10|1750.77
12:42:11|1750.78
12:42:12|1750.78
12:42:13|1750.78
12:42:14|1750.78
12:42:15|1750.59
12:42:16|1750.59
12:42:17|1750.59
12:42:18|1750.59
12:42:19|1750.59
12:42:20|1750.74
12:42:21|1750.82
12:42:22|1750.82
12:42:23|1751.46
12:42:24|1751.58
12:42:25|1751.58
12:42:26|1751.58
12:42:27|1750.57
12:42:28|1750.57
12:42:29|1750.57
12:42:30|1750.57
12:42:31|1750.56
12:42:32|1750.38
12:42:33|1750.35
12:42:34|1750.35
12:42:35|1750.35
12:42:36|1750.35
12:42:37|1750.35
12:42:38|1750.35
12:42:39|1750.35
12:42:40|1750.34
12:42:41|1750.34
12:42:42|1750.34
12:42:43|1750.34
12:42:44|1750.09
12:42:45|1750.12
12:42:46|1750.12
12:42:47|1750.12
12:42:48|1750.73
12:42:49|1750.73
12:42:50|1750.49
12:42:51|1750.17
12:42:52|1750.16
12:42:53|1750.09
12:42:55|1749.82
12:42:56|1749.83
12:42:58|1749.83
12:42:58|1749.83
12:42:59|1749.82
12:43:00|1749.94
12:43:01|1750.27
12:43:02|1750.28
12:43:03|1750.27
12:43:04|1750.28
12:43:05|1750.28
12:43:06|1750.28
12:43:07|1750.81
12:43:08|1750.94
12:43:09|1750.94
12:43:10|1750.95
12:43:11|1750.97
12:43:12|1750.97
12:43:13|1750.97
12:43:14|1751.11
12:43:15|1751.11
12:43:16|1751.11
12:43:17|1751.11
12:43:18|1751.11
12:43:19|1751.1
12:43:20|1751.1
12:43:21|1751.1
12:43:22|1751.11
12:43:23|1751.11
12:43:24|1751.11
12:43:25|1751.22
12:43:26|1751.37
12:43:27|1751.38
12:43:28|1751.38
12:43:29|1751.43
12:43:30|1751.43
12:43:31|1751.43
12:43:32|1751.43
12:43:33|1751.43
12:43:34|1751.43
12:43:35|1751.43
12:43:36|1751.43
12:43:38|1751.42
12:43:38|1751.16
12:43:39|1751.15
12:43:40|1751.14
12:43:41|1751.15
12:43:42|1751.15
12:43:43|1751.14
12:43:44|1751.22
12:43:45|1751.43
12:43:46|1751.43
12:43:47|1751.43
12:43:49|1751.43
12:43:50|1751.43
12:43:50|1751.43
12:43:52|1751.43
12:43:52|1751.42
12:43:54|1751.42
12:43:55|1751.43
12:43:56|1751.43
12:43:57|1751.43
12:43:58|1751.43
12:43:59|1751.42
12:44:00|1751.32
12:44:01|1751.23
12:44:02|1751.23
12:44:03|1751.45
12:44:04|1751.44
12:44:05|1751.46
12:44:06|1751.46
12:44:07|1751.45
12:44:08|1751.46
12:44:09|1751.46
12:44:10|1751.46
12:44:11|1751.45
12:44:12|1751.45
12:44:13|1751.45
12:44:14|1751.46
12:44:15|1751.46
12:44:16|1751.49
12:44:18|1751.5
12:44:18|1751.49
12:44:19|1751.49
12:44:21|1751.5
12:44:21|1751.49
12:44:23|1751.5
12:44:23|1751.53
12:44:24|1751.53
12:44:26|1751.53
12:44:27|1751.01
12:44:27|1751.01
12:44:28|1751.01
12:44:29|1751.01
12:44:30|1751.01
12:44:31|1751.01
12:44:32|1751.05
12:44:34|1751.16
12:44:34|1751.22
12:44:35|1751.22
12:44:37|1751.22
12:44:37|1751.22
12:44:38|1751.22
12:44:40|1751.22
12:44:41|1751.21
12:44:41|1751.22
12:44:42|1751.22
12:44:43|1751.2
12:44:45|1751.14
12:44:46|1751.07
12:44:46|1751.07
12:44:48|1751.07
12:44:48|1751.06
12:44:50|1751.07
12:44:50|1751.07
12:44:51|1751.07
12:44:52|1750.69
12:44:54|1750.69
12:44:54|1750.69
12:44:56|1750.68
12:44:57|1750.68
12:44:59|1750.69
12:44:59|1750.69
12:45:00|1750.68
12:45:01|1750.68
12:45:02|1750.69
12:45:03|1750.69
12:45:04|1750.68
12:45:05|1750.69
12:45:06|1750.69
12:45:07|1750.46
12:45:08|1750.46
12:45:10|1750.9
12:45:10|1751.06
12:45:11|1751.03
12:45:12|1751.22
12:45:14|1751.22
12:45:15|1751.22
12:45:16|1751.22
12:45:17|1751.22
12:45:17|1751.21
12:45:19|1751.21
12:45:19|1751.22
12:45:20|1751.37
12:45:21|1751.38
12:45:22|1751.38
12:45:24|1751.38
12:45:24|1751.49
12:45:26|1751.6
12:45:27|1751.6
12:45:28|1751.61
12:45:29|1751.61
12:45:29|1751.58
12:45:31|1751.57
12:45:32|1751.58
12:45:33|1751.58
12:45:34|1751.57
12:45:34|1751.58
12:45:35|1751.58
12:45:37|1751.49
12:45:38|1751.45
12:45:39|1751.46
12:45:40|1751.46
12:45:40|1751.46
12:45:41|1751.46
12:45:42|1751.46
12:45:44|1751.46
12:45:45|1751.45
12:45:46|1751.46
12:45:46|1751.46
12:45:48|1751.69
12:45:49|1751.81
12:45:49|1751.94
12:45:50|1752.01
12:45:52|1752.01
12:45:52|1752.29
12:45:54|1752.52
12:45:55|1752.58
12:45:55|1752.59
12:45:58|1752.58
12:45:59|1752.58
12:46:00|1752.58
12:46:01|1752.58
12:46:02|1752.58
12:46:03|1752.58
12:46:04|1752.58
12:46:05|1752.59
12:46:06|1752.58
12:46:07|1752.59
12:46:08|1752.59
12:46:09|1752.59
12:46:10|1752.59
12:46:11|1752.59
12:46:12|1752.58
12:46:13|1752.58
12:46:15|1752.59
12:46:15|1752.59
12:46:17|1752.59
12:46:17|1752.58
12:46:18|1752.59
12:46:19|1752.59
12:46:21|1752.58
12:46:21|1752.76
12:46:22|1752.76
12:46:23|1752.77
12:46:25|1752.76
12:46:26|1752.77
12:46:26|1752.99
12:46:27|1752.99
12:46:28|1752.99
12:46:29|1753.
12:46:31|1753.04
12:46:31|1753.05
12:46:33|1753.05
12:46:33|1753.05
12:46:35|1753.24
12:46:35|1753.28
12:46:36|1753.27
12:46:38|1753.28
12:46:38|1753.28
12:46:39|1753.28
12:46:40|1753.28
12:46:42|1753.28
12:46:42|1753.28
12:46:43|1753.28
12:46:45|1753.28
12:46:45|1753.28
12:46:46|1753.28
12:46:48|1753.27
12:46:48|1753.27
12:46:49|1753.28
12:46:50|1753.28
12:46:51|1753.28
12:46:52|1753.27
12:46:53|1753.28
12:46:54|1753.28
12:46:55|1753.27
12:46:57|1753.28
12:46:58|1753.3
12:46:59|1753.3
12:47:00|1753.3
12:47:02|1753.3
12:47:03|1753.3
12:47:04|1753.3
12:47:05|1753.29
12:47:06|1753.3
12:47:07|1753.3
12:47:08|1753.3
12:47:09|1753.29
12:47:10|1753.3
12:47:11|1753.3
12:47:12|1753.29
12:47:13|1753.3
12:47:14|1753.3
12:47:15|1753.3
12:47:16|1753.3
12:47:17|1753.05
12:47:18|1753.06
12:47:19|1753.05
12:47:20|1753.05
12:47:21|1752.99
12:47:23|1752.98
12:47:23|1752.98
12:47:24|1752.99
12:47:25|1752.98
12:47:26|1752.98
12:47:27|1752.99
12:47:28|1753.39
12:47:29|1753.47
12:47:30|1753.46
12:47:31|1753.47
12:47:32|1753.47
12:47:33|1753.47
12:47:34|1753.47
12:47:35|1753.47
12:47:36|1753.47
12:47:37|1753.47
12:47:38|1753.47
12:47:39|1753.47
12:47:40|1753.47
12:47:41|1753.47
12:47:42|1753.47
12:47:43|1753.47
12:47:44|1753.46
12:47:45|1753.47
12:47:46|1753.47
12:47:47|1753.47
12:47:49|1753.47
12:47:49|1753.47
12:47:50|1753.47
12:47:51|1753.46
12:47:52|1753.45
12:47:54|1753.4
12:47:54|1753.39
12:47:55|1753.39
12:47:56|1753.39
12:47:57|1753.39
12:47:59|1753.46
12:48:00|1753.46
12:48:01|1753.48
12:48:02|1753.48
12:48:03|1753.47
12:48:04|1753.47
12:48:05|1753.47
12:48:06|1753.47
12:48:07|1753.48
12:48:08|1753.48
12:48:09|1753.47
12:48:10|1753.47
12:48:11|1753.48
12:48:12|1753.48
12:48:13|1753.47
12:48:14|1753.39
12:48:15|1753.39
12:48:16|1753.39
12:48:17|1753.39
12:48:18|1753.39
12:48:19|1753.39
12:48:20|1753.38
12:48:21|1753.39
12:48:22|1753.39
12:48:23|1753.39
12:48:24|1753.39
12:48:25|1753.39
12:48:27|1753.39
12:48:28|1753.39
12:48:29|1753.39
12:48:30|1753.39
12:48:30|1753.4
12:48:32|1753.6
12:48:33|1753.65
12:48:34|1753.65
12:48:35|1753.69
12:48:36|1753.7
12:48:37|1753.69
12:48:38|1753.74
12:48:39|1753.83
12:48:40|1753.82
12:48:41|1753.82
12:48:42|1753.73
12:48:43|1753.74
12:48:44|1753.74
12:48:45|1753.74
12:48:46|1753.73
12:48:46|1753.74
12:48:48|1753.73
12:48:49|1753.74
12:48:50|1753.74
12:48:50|1753.74
12:48:52|1753.74
12:48:53|1753.73
12:48:54|1753.74
12:48:55|1753.73
12:48:56|1753.73
12:48:57|1753.95
12:48:57|1753.96
12:48:59|1753.96
12:49:00|1753.96
12:49:02|1753.96
12:49:02|1753.95
12:49:03|1753.99
12:49:04|1753.99
12:49:05|1754.09
12:49:06|1754.1
12:49:08|1754.18
12:49:08|1754.18
12:49:09|1754.18
12:49:10|1754.17
12:49:12|1754.17
12:49:13|1754.18
12:49:14|1754.18
12:49:15|1754.17
12:49:16|1754.18
12:49:17|1754.18
12:49:18|1754.18
12:49:19|1754.22
12:49:20|1754.23
12:49:21|1754.23
12:49:22|1754.23
12:49:23|1754.23
12:49:24|1753.7
12:49:25|1753.7
12:49:26|1753.55
12:49:27|1753.59
12:49:28|1753.59
12:49:29|1753.59
12:49:30|1753.59
12:49:31|1753.59
12:49:32|1753.5
12:49:33|1753.48
12:49:34|1753.47
12:49:35|1753.48
12:49:36|1753.48
12:49:37|1753.47
12:49:38|1753.47
12:49:39|1753.48
12:49:40|1753.48
12:49:41|1752.31
12:49:42|1751.94
12:49:43|1751.94
12:49:44|1751.75
12:49:45|1751.67
12:49:46|1751.86
12:49:47|1751.86
12:49:48|1751.86
12:49:49|1751.86
12:49:50|1751.86
12:49:51|1751.86
12:49:52|1751.85
12:49:53|1751.86
12:49:54|1751.86
12:49:55|1752.07
12:49:56|1752.1
12:49:57|1752.09
12:49:58|1752.09
12:49:59|1752.09
12:50:00|1752.1
12:50:02|1752.09
12:50:03|1752.1
12:50:04|1752.09
12:50:04|1752.1
12:50:06|1752.1
12:50:07|1752.1
12:50:08|1752.1
12:50:08|1752.1
12:50:09|1752.09
12:50:10|1752.1
12:50:12|1752.1
12:50:12|1752.1
12:50:13|1752.1
12:50:15|1752.1
12:50:16|1752.1
12:50:17|1752.1
12:50:17|1752.1
12:50:18|1752.1
12:50:19|1752.14
12:50:20|1752.17
12:50:21|1752.17
12:50:23|1752.18
12:50:23|1752.18
12:50:24|1752.18
12:50:26|1752.5
12:50:26|1752.55
12:50:28|1752.55
12:50:28|1752.55
12:50:29|1752.54
12:50:31|1752.55
12:50:31|1752.55
12:50:32|1752.55
12:50:33|1752.55
12:50:34|1752.54
12:50:36|1752.54
12:50:36|1752.55
12:50:37|1752.55
12:50:38|1752.55
12:50:39|1752.55
12:50:41|1752.54
12:50:41|1752.55
12:50:42|1752.54
12:50:43|1752.54
12:50:45|1752.55
12:50:46|1752.55
12:50:46|1752.54
12:50:48|1752.55
12:50:49|1752.55
12:50:50|1752.54
12:50:51|1752.55
12:50:51|1751.87
12:50:53|1751.44
12:50:54|1751.42
12:50:55|1751.43
12:50:56|1751.43
12:50:57|1751.43
12:50:57|1751.42
12:50:58|1751.43
12:50:59|1751.43
12:51:01|1751.43
12:51:02|1751.74
12:51:04|1751.73
12:51:04|1751.74
12:51:05|1751.74
12:51:06|1751.73
12:51:07|1751.73
12:51:08|1751.74
12:51:09|1751.74
12:51:10|1751.76
12:51:11|1751.75
12:51:13|1751.76
12:51:14|1751.76
12:51:15|1751.76
12:51:15|1751.76
12:51:16|1751.76
12:51:17|1751.76
12:51:18|1751.76
12:51:19|1751.76
12:51:20|1751.76
12:51:21|1751.75
12:51:22|1751.75
12:51:23|1751.75
12:51:24|1751.75
12:51:25|1751.75
12:51:27|1751.76
12:51:27|1751.85
12:51:29|1751.86
12:51:30|1751.86
12:51:31|1751.86
12:51:32|1751.86
12:51:33|1751.76
12:51:34|1751.76
12:51:35|1751.76
12:51:36|1751.76
12:51:37|1751.73
12:51:38|1751.73
12:51:39|1751.73
12:51:40|1751.72
12:51:41|1751.72
12:51:42|1751.71
12:51:43|1751.71
12:51:44|1751.71
12:51:45|1751.68
12:51:46|1751.65
12:51:47|1751.64
12:51:48|1751.64
12:51:49|1751.64
12:51:50|1751.64
12:51:51|1751.64
12:51:52|1751.65
12:51:53|1751.64
12:51:54|1751.65
12:51:55|1751.64
12:51:56|1751.72
12:51:57|1751.73
12:51:58|1751.75
12:51:59|1751.74
12:52:00|1751.75
12:52:01|1751.75
12:52:02|1751.74
12:52:04|1751.73
12:52:05|1751.73
12:52:06|1751.73
12:52:07|1752.04
12:52:08|1752.03
12:52:08|1752.03
12:52:10|1752.04
12:52:10|1752.04
12:52:12|1752.04
12:52:12|1752.03
12:52:14|1751.95
12:52:15|1751.9
12:52:15|1751.87
12:52:17|1751.87
12:52:18|1751.87
12:52:19|1751.87
12:52:20|1751.87
12:52:20|1751.87
12:52:22|1751.87
12:52:23|1751.87
12:52:24|1751.86
12:52:25|1751.86
12:52:26|1751.86
12:52:27|1751.87
12:52:28|1751.86
12:52:29|1751.87
12:52:30|1751.87
12:52:31|1751.87
12:52:32|1751.87
12:52:33|1751.86
12:52:34|1751.87
12:52:35|1751.87
12:52:36|1751.86
12:52:37|1751.86
12:52:39|1751.87
12:52:39|1751.86
12:52:40|1751.86
12:52:41|1751.87
12:52:42|1751.87
12:52:43|1751.86
12:52:44|1751.86
12:52:45|1751.87
12:52:46|1751.87
12:52:47|1751.87
12:52:48|1751.87
12:52:49|1751.87
12:52:50|1751.87
12:52:51|1751.86
12:52:52|1751.87
12:52:53|1752.17
12:52:54|1752.2
12:52:55|1752.2
12:52:56|1752.2
12:52:57|1752.2
12:52:58|1752.2
12:52:59|1752.2
12:53:00|1752.2
12:53:01|1752.19
12:53:02|1752.2
12:53:04|1752.19
12:53:05|1752.19
12:53:06|1752.2
12:53:07|1752.3
12:53:08|1752.31
12:53:09|1752.31
12:53:10|1752.31
12:53:11|1752.3
12:53:12|1752.3
12:53:13|1752.3
12:53:14|1752.31
12:53:15|1752.3
12:53:16|1752.3
12:53:17|1752.31
12:53:18|1752.31
12:53:19|1752.3
12:53:20|1752.3
12:53:21|1752.3
12:53:22|1752.3
12:53:23|1752.31
12:53:24|1752.31
12:53:25|1752.31
12:53:26|1752.31
12:53:27|1752.31
12:53:28|1752.31
12:53:29|1752.31
12:53:30|1752.31
12:53:31|1752.31
12:53:32|1752.31
12:53:33|1752.3
12:53:34|1752.31
12:53:35|1752.31
12:53:36|1752.31
12:53:37|1752.31
12:53:38|1752.31
12:53:39|1752.31
12:53:40|1752.3
12:53:41|1752.3
12:53:42|1752.3
12:53:43|1752.31
12:53:44|1752.31
12:53:45|1752.31
12:53:46|1752.31
12:53:47|1752.31
12:53:48|1752.31
12:53:49|1752.3
12:53:50|1752.3
12:53:51|1752.31
12:53:52|1752.27
12:53:53|1752.27
12:53:54|1752.2
12:53:55|1752.21
12:53:56|1752.21
12:53:57|1752.2
12:53:58|1752.1
12:53:59|1752.1
12:54:00|1752.08
12:54:01|1752.08
12:54:02|1752.08
12:54:03|1752.08
12:54:04|1752.07
12:54:06|1752.08
12:54:06|1752.08
12:54:08|1752.08
12:54:09|1752.07
12:54:10|1752.08
12:54:11|1752.07
12:54:12|1752.08
12:54:12|1752.08
12:54:13|1752.08
12:54:14|1752.3
12:54:16|1752.31
12:54:17|1752.3
12:54:17|1752.5
12:54:19|1752.5
12:54:19|1752.55
12:54:20|1752.55
12:54:22|1752.54
12:54:22|1752.54
12:54:24|1752.54
12:54:24|1752.54
12:54:25|1752.55
12:54:26|1752.54
12:54:28|1752.55
12:54:28|1752.55
12:54:30|1752.55
12:54:31|1752.55
12:54:32|1752.54
12:54:32|1752.54
12:54:33|1752.54
12:54:34|1752.54
12:54:35|1752.55
12:54:36|1752.55
12:54:37|1752.55
12:54:39|1752.55
12:54:39|1752.55
12:54:40|1752.54
12:54:41|1752.54
12:54:43|1752.54
12:54:43|1752.5
12:54:44|1752.48
12:54:46|1752.48
12:54:46|1752.48
12:54:48|1752.48
12:54:49|1752.47
12:54:50|1752.47
12:54:50|1752.48
12:54:52|1752.48
12:54:53|1752.48
12:54:54|1752.43
12:54:55|1752.43
12:54:56|1752.43
12:54:57|1752.38
12:54:58|1752.37
12:54:58|1752.37
12:55:00|1752.36
12:55:01|1752.36
12:55:02|1752.37
12:55:02|1752.36
12:55:04|1752.37
12:55:05|1752.36
12:55:06|1752.36
12:55:07|1752.37
12:55:08|1752.37
12:55:09|1752.37
12:55:10|1752.36
12:55:11|1752.37
12:55:12|1752.37
12:55:13|1752.37
12:55:14|1752.37
12:55:15|1752.37
12:55:16|1752.36
12:55:17|1752.36
12:55:18|1752.37
12:55:19|1752.37
12:55:20|1752.37
12:55:21|1752.39
12:55:22|1752.39
12:55:23|1752.41
12:55:25|1752.41
12:55:26|1752.41
12:55:26|1752.42
12:55:27|1752.41
12:55:28|1752.61
12:55:30|1752.61
12:55:31|1752.61
12:55:31|1752.66
12:55:32|1752.66
12:55:34|1752.68
12:55:35|1752.68
12:55:36|1752.68
12:55:37|1752.67
12:55:38|1752.68
12:55:38|1752.68
12:55:40|1752.68
12:55:41|1753.04
12:55:42|1753.41
12:55:43|1753.4
12:55:44|1753.4
12:55:45|1753.4
12:55:46|1753.4
12:55:47|1753.4
12:55:48|1753.85
12:55:49|1753.85
12:55:50|1753.92
12:55:51|1753.42
12:55:52|1753.34
12:55:53|1753.17
12:55:54|1753.17
12:55:55|1753.16
12:55:56|1752.74
12:55:57|1752.73
12:55:58|1752.73
12:55:59|1752.72
12:56:00|1752.73
12:56:01|1752.72
12:56:02|1752.73
12:56:03|1752.73
12:56:04|1752.73
12:56:05|1752.72
12:56:06|1752.72
12:56:08|1752.73
12:56:09|1752.73
12:56:10|1752.73
12:56:11|1752.73
12:56:12|1752.73
12:56:13|1752.74
12:56:14|1752.81
12:56:15|1752.52
12:56:16|1752.39
12:56:17|1752.39
12:56:18|1752.39
12:56:19|1752.39
12:56:20|1752.39
12:56:21|1752.39
12:56:22|1752.39
12:56:23|1752.39
12:56:24|1752.39
12:56:26|1752.38
12:56:26|1752.39
12:56:27|1752.32
12:56:28|1752.32
12:56:29|1752.32
12:56:30|1752.32
12:56:31|1752.32
12:56:32|1752.32
12:56:33|1752.32
12:56:34|1752.32
12:56:36|1752.32
12:56:36|1752.32
12:56:37|1752.32
12:56:39|1752.31
12:56:39|1752.31
12:56:40|1752.32
12:56:41|1752.3
12:56:42|1752.3
12:56:43|1752.3
12:56:45|1752.3
12:56:45|1752.31
12:56:46|1752.3
12:56:47|1752.31
12:56:49|1752.
12:56:50|1752.01
12:56:50|1752.01
12:56:51|1752.25
12:56:52|1752.26
12:56:54|1752.26
12:56:54|1752.25
12:56:56|1752.25
12:56:57|1752.26
12:56:57|1752.26
12:56:58|1752.19
12:56:59|1752.19
12:57:01|1752.19
12:57:01|1752.18
12:57:03|1752.18
12:57:04|1752.18
12:57:05|1752.18
12:57:06|1752.18
12:57:07|1752.19
12:57:08|1752.19
12:57:09|1752.18
12:57:10|1752.19
12:57:11|1752.18
12:57:13|1752.1
12:57:13|1752.01
12:57:14|1752.01
12:57:15|1752.01
12:57:16|1752.02
12:57:17|1752.01
12:57:18|1752.02
12:57:19|1751.98
12:57:20|1751.97
12:57:21|1751.97
12:57:23|1751.97
12:57:23|1751.97
12:57:25|1752.17
12:57:26|1752.17
12:57:27|1752.17
12:57:28|1752.18
12:57:29|1752.18
12:57:30|1752.18
12:57:31|1752.12
12:57:32|1752.12
12:57:33|1752.02
12:57:34|1752.02
12:57:35|1752.02
12:57:36|1752.03
12:57:37|1752.
12:57:38|1751.87
12:57:39|1751.87
12:57:40|1751.87
12:57:41|1751.87
12:57:42|1751.86
12:57:43|1751.87
12:57:44|1751.87
12:57:45|1751.87
12:57:46|1751.54
12:57:47|1751.51
12:57:48|1751.5
12:57:49|1751.51
12:57:50|1751.51
12:57:51|1751.51
12:57:52|1751.51
12:57:53|1751.7
12:57:54|1751.86
12:57:55|1751.86
12:57:56|1751.9
12:57:57|1751.9
12:57:58|1751.9
12:57:59|1751.9
12:58:00|1751.9
12:58:01|1751.9
12:58:02|1751.9
12:58:03|1751.91
12:58:04|1751.82
12:58:05|1751.82
12:58:06|1751.78
12:58:07|1751.71
12:58:08|1751.7
12:58:10|1751.69
12:58:11|1751.61
12:58:11|1751.61
12:58:12|1751.5
12:58:13|1751.5
12:58:14|1751.5
12:58:15|1751.51
12:58:16|1751.5
12:58:17|1751.49
12:58:18|1751.49
12:58:19|1751.38
12:58:20|1751.39
12:58:21|1751.39
12:58:22|1751.39
12:58:23|1751.39
12:58:24|1751.39
12:58:25|1751.53
12:58:26|1751.58
12:58:27|1751.78
12:58:28|1751.8
12:58:29|1751.8
12:58:30|1751.81
12:58:31|1751.81
12:58:32|1751.81
12:58:33|1751.81
12:58:34|1751.8
12:58:35|1751.81
12:58:36|1751.81
12:58:37|1751.8
12:58:38|1751.81
12:58:39|1751.81
12:58:40|1751.85
12:58:41|1751.86
12:58:42|1751.85
12:58:43|1751.85
12:58:44|1751.85
12:58:45|1751.85
12:58:46|1751.86
12:58:47|1751.85
12:58:48|1751.86
12:58:49|1751.84
12:58:51|1751.84
12:58:51|1751.84
12:58:53|1751.84
12:58:53|1751.5
12:58:55|1751.51
12:58:55|1751.51
12:58:56|1751.51
12:58:57|1751.51
12:58:58|1751.51
12:58:59|1751.51
12:59:01|1751.51
12:59:02|1751.51
12:59:03|1751.5
12:59:04|1751.51
12:59:05|1751.51
12:59:06|1751.51
12:59:07|1751.51
12:59:08|1751.51
12:59:09|1751.51
12:59:11|1751.5
12:59:12|1751.5
12:59:13|1751.5
12:59:14|1751.5
12:59:15|1751.5
12:59:15|1751.5
12:59:16|1751.51
12:59:18|1751.51
12:59:19|1751.51
12:59:20|1751.51
12:59:21|1751.5
12:59:22|1751.51
12:59:22|1751.5
12:59:24|1750.89
12:59:25|1751.22
12:59:26|1751.36
12:59:27|1751.36
12:59:28|1751.36
12:59:29|1751.37
12:59:30|1751.37
12:59:31|1751.37
12:59:32|1751.36
12:59:33|1751.36
12:59:34|1751.36
12:59:35|1751.36
12:59:36|1751.36
12:59:37|1751.21
12:59:38|1751.05
12:59:39|1751.05
12:59:40|1751.05
12:59:41|1751.05
12:59:42|1751.05
12:59:43|1751.06
12:59:44|1751.05
12:59:46|1751.05
12:59:46|1750.9
12:59:47|1750.9
12:59:49|1750.9
12:59:49|1750.91
12:59:50|1750.9
12:59:51|1751.16
12:59:53|1751.23
12:59:53|1751.32
12:59:54|1751.31
12:59:55|1751.32
12:59:56|1751.32
12:59:58|1751.31
12:59:58|1751.22
12:59:59|1751.22
13:00:00|1751.22
13:00:01|1751.15
13:00:03|1750.98
13:00:03|1750.98
13:00:04|1750.99
13:00:05|1750.99
13:00:07|1750.98
13:00:08|1750.98
13:00:08|1750.98
13:00:10|1750.98
13:00:11|1750.99
13:00:12|1750.98
13:00:14|1750.98
13:00:14|1750.99
13:00:15|1751.16
13:00:16|1751.21
13:00:17|1751.2
13:00:19|1751.21
13:00:20|1751.2
13:00:21|1751.21
13:00:22|1751.21
13:00:23|1751.21
13:00:24|1751.21
13:00:25|1751.43
13:00:26|1751.64
13:00:27|1751.82
13:00:28|1751.82
13:00:29|1751.85
13:00:30|1751.91
13:00:31|1752.01
13:00:32|1752.07
13:00:33|1752.06
13:00:34|1752.07
13:00:35|1752.07
13:00:36|1752.07
13:00:37|1752.07
13:00:38|1752.07
13:00:39|1752.07
13:00:40|1752.18
13:00:41|1752.19
13:00:42|1752.2
13:00:43|1752.21
13:00:44|1752.2
13:00:45|1752.2
13:00:46|1752.21
13:00:47|1752.21
13:00:48|1752.21
13:00:49|1752.22
13:00:50|1752.26
13:00:51|1752.29
13:00:52|1752.28
13:00:53|1751.86
13:00:54|1751.84
13:00:55|1751.84
13:00:56|1751.84
13:00:57|1751.84
13:00:58|1751.83
13:00:59|1751.84
13:01:00|1751.83
13:01:01|1751.83
13:01:02|1751.84
13:01:03|1751.84
13:01:04|1751.83
13:01:05|1751.84
13:01:06|1751.84
13:01:07|1751.84
13:01:08|1751.84
13:01:09|1751.83
13:01:10|1751.56
13:01:11|1751.55
13:01:13|1751.56
13:01:14|1751.56
13:01:15|1751.46
13:01:16|1751.47
13:01:17|1751.46
13:01:18|1751.47
13:01:19|1751.47
13:01:19|1751.47
13:01:20|1751.47
13:01:22|1751.47
13:01:22|1751.46
13:01:24|1751.46
13:01:25|1751.35
13:01:26|1751.19
13:01:26|1751.19
13:01:28|1750.98
13:01:29|1750.98
13:01:30|1750.98
13:01:30|1750.98
13:01:31|1750.99
13:01:32|1750.99
13:01:33|1750.99
13:01:34|1750.99
13:01:36|1750.99
13:01:36|1750.99
13:01:37|1750.99
13:01:39|1750.99
13:01:40|1750.98
13:01:40|1750.98
13:01:41|1750.98
13:01:42|1750.99
13:01:43|1750.98
13:01:44|1750.98
13:01:46|1750.98
13:01:46|1750.48
13:01:47|1750.48
13:01:49|1750.65
13:01:50|1750.64
13:01:50|1750.64
13:01:51|1750.64
13:01:52|1750.64
13:01:54|1750.65
13:01:54|1750.65
13:01:55|1750.64
13:01:56|1750.64
13:01:57|1750.64
13:01:58|1750.64
13:01:59|1750.64
13:02:01|1750.64
13:02:01|1750.64
13:02:02|1750.48
13:02:03|1750.49
13:02:04|1750.49
13:02:05|1750.49
13:02:06|1750.48
13:02:07|1750.49
13:02:09|1750.48
13:02:09|1750.57
13:02:10|1750.57
13:02:12|1750.57
13:02:13|1750.56
13:02:14|1750.56
13:02:16|1750.56
13:02:16|1750.57
13:02:17|1750.57
13:02:19|1750.56
13:02:20|1750.57
13:02:21|1750.57
13:02:22|1750.56
13:02:22|1750.57
13:02:24|1750.57
13:02:25|1750.53
13:02:25|1750.52
13:02:27|1750.53
13:02:27|1750.52
13:02:28|1750.52
13:02:30|1750.52
13:02:31|1750.53
13:02:32|1750.53
13:02:33|1750.53
13:02:34|1750.53
13:02:35|1750.52
13:02:36|1750.53
13:02:37|1750.53
13:02:38|1750.52
13:02:39|1750.53
13:02:40|1750.53
13:02:41|1750.53
13:02:42|1750.52
13:02:43|1750.53
13:02:44|1750.52
13:02:45|1750.52
13:02:46|1750.53
13:02:47|1750.53
13:02:48|1750.52
13:02:49|1750.49
13:02:50|1750.5
13:02:51|1750.43
13:02:52|1750.43
13:02:53|1750.42
13:02:54|1750.43
13:02:55|1750.44
13:02:56|1750.47
13:02:56|1750.48
13:02:58|1750.48
13:02:59|1750.48
13:02:59|1750.48
13:03:01|1750.47
13:03:01|1750.47
13:03:02|1750.47
13:03:03|1750.47
13:03:05|1750.48
13:03:06|1750.35
13:03:07|1750.34
13:03:07|1750.34
13:03:08|1750.35
13:03:10|1750.35
13:03:10|1750.34
13:03:12|1750.34
13:03:13|1750.35
13:03:14|1750.34
13:03:16|1750.
13:03:16|1749.95
13:03:17|1749.94
13:03:19|1749.69
13:03:20|1749.68
13:03:21|1749.68
13:03:22|1749.88
13:03:23|1749.88
13:03:24|1749.89
13:03:25|1749.81
13:03:26|1749.81
13:03:27|1749.81
13:03:27|1749.82
13:03:29|1749.81
13:03:30|1749.82
13:03:31|1749.82
13:03:32|1749.82
13:03:33|1749.82
13:03:34|1749.66
13:03:35|1749.65
13:03:36|1749.65
13:03:38|1749.2
13:03:38|1749.21
13:03:39|1749.21
13:03:40|1749.2
13:03:41|1749.2
13:03:42|1749.21
13:03:43|1749.2
13:03:44|1749.2
13:03:45|1749.2
13:03:46|1749.2
13:03:47|1749.21
13:03:48|1749.21
13:03:49|1749.2
13:03:50|1749.53
13:03:51|1749.53
13:03:52|1749.37
13:03:53|1749.37
13:03:54|1749.37
13:03:55|1749.37
13:03:56|1749.37
13:03:57|1749.37
13:03:58|1749.38
13:03:59|1749.37
13:04:00|1749.37
13:04:01|1749.37
13:04:02|1749.28
13:04:03|1749.1
13:04:04|1749.09
13:04:05|1749.1
13:04:07|1749.1
13:04:08|1749.1
13:04:09|1749.01
13:04:09|1749.
13:04:10|1749.
13:04:11|1748.84
13:04:12|1748.81
13:04:13|1748.76
13:04:14|1748.76
13:04:16|1748.8
13:04:18|1748.97
13:04:18|1748.97
13:04:19|1748.96
13:04:21|1748.97
13:04:21|1748.97
13:04:23|1748.96
13:04:23|1748.81
13:04:25|1748.51
13:04:26|1748.75
13:04:26|1748.73
13:04:28|1748.44
13:04:28|1748.38
13:04:30|1748.29
13:04:30|1748.29
13:04:32|1748.28
13:04:33|1748.28
13:04:34|1748.22
13:04:35|1748.04
13:04:36|1747.66
13:04:37|1748.17
13:04:38|1748.22
13:04:39|1748.22
13:04:40|1748.22
13:04:41|1748.22
13:04:42|1748.69
13:04:43|1748.82
13:04:44|1748.85
13:04:45|1748.84
13:04:46|1748.85
13:04:47|1748.84
13:04:48|1748.85
13:04:49|1748.85
13:04:50|1748.85
13:04:51|1748.94
13:04:52|1748.95
13:04:53|1748.95
13:04:54|1749.21
13:04:55|1749.2
13:04:56|1749.2
13:04:57|1749.34
13:04:58|1749.45
13:04:59|1749.69
13:05:00|1749.85
13:05:01|1749.84
13:05:02|1749.84
13:05:03|1749.85
13:05:04|1749.99
13:05:05|1749.99
13:05:06|1749.99
13:05:07|1749.98
13:05:08|1749.99
13:05:09|1750.31
13:05:10|1750.31
13:05:11|1750.31
13:05:12|1750.15
13:05:13|1750.16
13:05:14|1750.15
13:05:16|1750.15
13:05:16|1750.16
13:05:18|1750.16
13:05:19|1750.3
13:05:20|1750.32
13:05:21|1750.31
13:05:22|1750.32
13:05:23|1750.53
13:05:24|1750.61
13:05:25|1750.61
13:05:26|1750.6
13:05:27|1750.6
13:05:28|1750.6
13:05:29|1750.61
13:05:30|1750.6
13:05:32|1750.61
13:05:33|1750.61
13:05:33|1750.61
13:05:34|1750.62
13:05:35|1750.15
13:05:36|1750.12
13:05:37|1750.12
13:05:38|1750.13
13:05:39|1750.08
13:05:40|1749.95
13:05:41|1749.95
13:05:42|1749.96
13:05:43|1749.96
13:05:44|1750.18
13:05:45|1750.37
13:05:46|1750.37
13:05:47|1750.27
13:05:48|1750.27
13:05:49|1750.27
13:05:50|1750.26
13:05:51|1750.26
13:05:52|1749.99
13:05:53|1750.09
13:05:55|1750.09
13:05:55|1750.09
13:05:56|1750.09
13:05:57|1750.1
13:05:58|1750.1
13:05:59|1750.1
13:06:00|1750.09
13:06:01|1750.26
13:06:02|1750.27
13:06:03|1750.27
13:06:04|1750.27
13:06:05|1750.27
13:06:06|1750.27
13:06:07|1750.27
13:06:08|1750.27
13:06:09|1750.28
13:06:10|1750.33
13:06:11|1750.32
13:06:12|1750.32
13:06:13|1750.32
13:06:14|1750.33
13:06:15|1750.34
13:06:17|1750.37
13:06:18|1750.37
13:06:18|1750.37
13:06:20|1750.36
13:06:21|1750.36
13:06:22|1750.37
13:06:23|1750.37
13:06:24|1750.37
13:06:25|1750.36
13:06:26|1750.36
13:06:27|1750.36
13:06:28|1750.27
13:06:29|1750.27
13:06:30|1750.27
13:06:30|1750.27
13:06:32|1750.27
13:06:33|1750.19
13:06:34|1750.25
13:06:35|1750.25
13:06:36|1750.27
13:06:36|1750.26
13:06:37|1750.27
13:06:39|1750.27
13:06:40|1750.27
13:06:41|1750.27
13:06:42|1750.27
13:06:43|1750.27
13:06:44|1750.27
13:06:45|1750.26
13:06:46|1750.26
13:06:47|1750.26
13:06:48|1750.13
13:06:49|1749.56
13:06:50|1749.55
13:06:51|1749.83
13:06:52|1749.83
13:06:53|1749.83
13:06:54|1749.84
13:06:55|1749.83
13:06:56|1749.84
13:06:58|1749.83
13:06:59|1749.83
13:06:59|1749.83
13:07:00|1749.84
13:07:02|1749.83
13:07:03|1749.83
13:07:04|1749.7
13:07:05|1749.69
13:07:05|1749.69
13:07:07|1749.69
13:07:08|1749.59
13:07:09|1749.57
13:07:10|1749.53
13:07:11|1749.53
13:07:11|1749.53
13:07:12|1749.48
13:07:13|1749.48
13:07:14|1749.48
13:07:16|1749.48
13:07:16|1749.47
13:07:18|1749.48
13:07:19|1749.48
13:07:20|1749.48
13:07:22|1749.48
13:07:22|1749.48
13:07:23|1749.48
13:07:24|1749.47
13:07:25|1749.47
13:07:26|1749.47
13:07:27|1749.48
13:07:29|1749.48
13:07:30|1749.48
13:07:30|1748.77
13:07:31|1748.55
13:07:33|1748.54
13:07:34|1748.47
13:07:35|1748.47
13:07:36|1748.47
13:07:37|1749.08
13:07:38|1749.1
13:07:39|1749.1
13:07:40|1749.14
13:07:40|1749.13
13:07:42|1749.13
13:07:43|1749.13
13:07:44|1749.13
13:07:45|1748.98
13:07:46|1748.98
13:07:47|1748.98
13:07:47|1748.98
13:07:49|1748.98
13:07:50|1748.98
13:07:51|1748.98
13:07:52|1748.99
13:07:53|1748.82
13:07:53|1748.82
13:07:54|1748.82
13:07:56|1748.74
13:07:56|1748.63
13:07:58|1748.63
13:07:59|1748.58
13:08:00|1748.58
13:08:01|1748.58
13:08:01|1748.48
13:08:03|1748.48
13:08:03|1748.32
13:08:04|1748.32
13:08:06|1748.32
13:08:07|1748.31
13:08:08|1748.31
13:08:09|1748.31
13:08:10|1748.31
13:08:11|1748.31
13:08:12|1748.31
13:08:13|1748.57
13:08:14|1748.62
13:08:15|1748.62
13:08:16|1748.63
13:08:17|1748.63
13:08:18|1748.62
13:08:19|1748.62
13:08:20|1748.62
13:08:21|1748.62
13:08:22|1748.63
13:08:23|1748.74
13:08:24|1748.74
13:08:25|1748.74
13:08:26|1748.74
13:08:27|1748.74
13:08:28|1748.73
13:08:29|1748.74
13:08:31|1748.73
13:08:32|1748.97
13:08:32|1748.97
13:08:33|1748.97
13:08:34|1748.97
13:08:35|1748.97
13:08:36|1748.97
13:08:38|1748.77
13:08:38|1748.77
13:08:39|1748.78
13:08:40|1748.77
13:08:41|1748.77
13:08:42|1748.75
13:08:44|1748.74
13:08:44|1748.74
13:08:45|1748.75
13:08:46|1748.75
13:08:47|1748.74
13:08:48|1748.96
13:08:49|1748.97
13:08:50|1748.97
13:08:51|1748.97
13:08:53|1748.97
13:08:53|1748.97
13:08:54|1748.96
13:08:55|1748.96
13:08:56|1748.97
13:08:57|1748.97
13:08:58|1748.96
13:08:59|1748.96
13:09:00|1748.96
13:09:01|1748.97
13:09:02|1748.97
13:09:04|1748.97
13:09:04|1748.97
13:09:05|1748.96
13:09:06|1748.96
13:09:07|1748.97
13:09:09|1748.97
13:09:09|1748.97
13:09:10|1748.97
13:09:12|1748.97
13:09:12|1748.97
13:09:13|1748.97
13:09:14|1748.97
13:09:15|1748.97
13:09:17|1748.97
13:09:18|1748.97
13:09:18|1748.96
13:09:20|1748.97
13:09:21|1748.97
13:09:22|1748.97
13:09:24|1748.69
13:09:24|1748.66
13:09:26|1748.67
13:09:26|1748.65
13:09:27|1748.63
13:09:28|1748.64
13:09:30|1748.64
13:09:31|1748.64
13:09:32|1748.63
13:09:33|1748.64
13:09:34|1748.64
13:09:34|1748.63
13:09:35|1748.63
13:09:37|1748.64
13:09:38|1748.64
13:09:38|1748.64
13:09:40|1748.64
13:09:40|1748.46
13:09:42|1748.39
13:09:43|1748.39
13:09:43|1748.39
13:09:44|1748.38
13:09:45|1748.39
13:09:46|1748.39
13:09:47|1748.39
13:09:49|1748.38
13:09:50|1748.39
13:09:50|1748.38
13:09:52|1748.39
13:09:53|1748.39
13:09:53|1748.38
13:09:54|1748.39
13:09:56|1748.38
13:09:56|1748.39
13:09:58|1748.56
13:09:58|1748.56
13:09:59|1748.56
13:10:00|1748.56
13:10:01|1748.57
13:10:03|1748.56
13:10:03|1748.57
13:10:04|1748.82
13:10:05|1748.84
13:10:06|1748.95
13:10:07|1748.96
13:10:08|1748.95
13:10:09|1748.95
13:10:10|1748.94
13:10:11|1748.94
13:10:13|1748.94
13:10:13|1748.94
13:10:14|1748.94
13:10:15|1748.94
13:10:17|1748.86
13:10:17|1748.86
13:10:18|1748.86
13:10:19|1748.87
13:10:21|1748.87
13:10:22|1748.87
13:10:24|1748.87
13:10:24|1748.87
13:10:26|1748.87
13:10:27|1748.97
13:10:28|1749.18
13:10:28|1749.21
13:10:30|1749.21
13:10:30|1749.21
13:10:31|1749.63
13:10:32|1749.64
13:10:34|1749.64
13:10:35|1749.65
13:10:36|1749.65
13:10:37|1749.65
13:10:37|1749.65
13:10:38|1749.65
13:10:40|1749.65
13:10:41|1749.64
13:10:42|1749.65
13:10:43|1749.65
13:10:44|1749.64
13:10:45|1749.64
13:10:46|1749.64
13:10:47|1749.64
13:10:47|1749.65
13:10:49|1749.65
13:10:50|1749.65
13:10:51|1749.64
13:10:52|1749.65
13:10:53|1749.65
13:10:54|1749.65
13:10:55|1749.64
13:10:56|1749.65
13:10:57|1749.65
13:10:58|1749.65
13:10:59|1749.79
13:11:00|1749.78
13:11:01|1749.79
13:11:02|1749.79
13:11:03|1749.79
13:11:04|1749.99
13:11:05|1750.
13:11:06|1750.
13:11:07|1749.99
13:11:08|1749.99
13:11:09|1750.
13:11:10|1750.
13:11:11|1750.
13:11:12|1750.
13:11:13|1750.
13:11:14|1750.
13:11:15|1750.
13:11:16|1750.
13:11:17|1750.
13:11:18|1750.
13:11:19|1749.99
13:11:20|1749.99
13:11:22|1749.99
13:11:23|1750.
13:11:24|1750.
13:11:25|1750.
13:11:26|1749.99
13:11:28|1749.99
13:11:28|1750.
13:11:29|1750.04
13:11:30|1750.04
13:11:31|1750.05
13:11:32|1750.1
13:11:33|1750.1
13:11:34|1750.09
13:11:35|1750.09
13:11:36|1750.13
13:11:37|1750.14
13:11:38|1750.14
13:11:39|1750.13
13:11:41|1750.14
13:11:42|1750.14
13:11:43|1750.14
13:11:43|1750.14
13:11:45|1750.14
13:11:46|1750.13
13:11:46|1750.14
13:11:47|1750.13
13:11:48|1750.13
13:11:49|1750.13
13:11:50|1750.14
13:11:52|1750.13
13:11:53|1750.11
13:11:53|1750.11
13:11:55|1750.12
13:11:56|1750.11
13:11:56|1750.12
13:11:58|1750.12
13:11:58|1750.12
13:11:59|1750.12
13:12:00|1750.12
13:12:02|1750.12
13:12:03|1750.05
13:12:04|1750.05
13:12:05|1750.06
13:12:06|1750.05
13:12:07|1750.05
13:12:08|1750.02
13:12:09|1749.78
13:12:09|1749.74
13:12:11|1749.74
13:12:12|1749.74
13:12:13|1749.64
13:12:14|1749.51
13:12:15|1749.47
13:12:16|1749.41
13:12:17|1749.38
13:12:18|1749.38
13:12:19|1749.38
13:12:20|1749.38
13:12:21|1749.37
13:12:22|1749.16
13:12:24|1749.16
13:12:25|1748.91
13:12:26|1749.
13:12:26|1749.
13:12:28|1749.
13:12:28|1749.
13:12:30|1748.99
13:12:30|1749.
13:12:32|1749.
13:12:33|1749.
13:12:34|1749.
13:12:34|1749.
13:12:36|1748.98
13:12:36|1748.91
13:12:38|1748.9
13:12:39|1748.9
13:12:40|1748.9
13:12:40|1748.9
13:12:42|1748.91
13:12:43|1748.91
13:12:44|1748.91
13:12:44|1748.91
13:12:46|1748.9
13:12:47|1748.9
13:12:48|1748.9
13:12:48|1748.9
13:12:50|1748.91
13:12:50|1748.91
13:12:52|1748.91
13:12:52|1748.9
13:12:53|1748.9
13:12:55|1748.91
13:12:56|1748.9
13:12:57|1748.9
13:12:58|1748.91
13:12:59|1748.9
13:13:00|1748.91
13:13:01|1748.9
13:13:02|1748.9
13:13:03|1748.91
13:13:04|1748.91
13:13:04|1748.91
13:13:05|1749.59
13:13:07|1749.7
13:13:08|1749.98
13:13:09|1750.09
13:13:10|1749.8
13:13:11|1749.8
13:13:12|1749.8
13:13:13|1749.55
13:13:14|1749.54
13:13:15|1749.55
13:13:16|1749.55
13:13:17|1749.54
13:13:18|1749.54
13:13:19|1749.55
13:13:20|1749.54
13:13:21|1749.55
13:13:22|1749.54
13:13:24|1749.54
13:13:25|1749.55
13:13:25|1749.55
13:13:27|1749.55
13:13:28|1749.54
13:13:29|1749.54
13:13:30|1749.55
13:13:31|1749.54
13:13:32|1749.55
13:13:33|1749.54
13:13:34|1749.55
13:13:35|1749.55
13:13:36|1749.55
13:13:37|1749.53
13:13:38|1749.54
13:13:39|1749.54
13:13:41|1749.53
13:13:41|1749.54
13:13:42|1749.53
13:13:43|1749.53
13:13:44|1749.54
13:13:46|1749.54
13:13:46|1749.54
13:13:47|1749.53
13:13:48|1749.54
13:13:49|1749.32
13:13:50|1749.31
13:13:51|1749.3
13:13:52|1749.3
13:13:53|1749.3
13:13:54|1749.19
13:13:56|1749.14
13:13:56|1749.15
13:13:57|1749.15
13:13:58|1749.14
13:13:59|1748.98
13:14:01|1748.92
13:14:02|1748.57
13:14:03|1748.57
13:14:04|1748.64
13:14:05|1749.05
13:14:06|1749.06
13:14:07|1749.05
13:14:08|1748.57
13:14:09|1748.56
13:14:10|1748.57
13:14:11|1748.71
13:14:12|1748.81
13:14:13|1748.82
13:14:14|1748.81
13:14:15|1748.82
13:14:16|1748.82
13:14:17|1748.82
13:14:19|1748.82
13:14:19|1748.82
13:14:20|1748.9
13:14:21|1749.27
13:14:22|1749.27
13:14:23|1749.27
13:14:25|1749.28
13:14:26|1749.42
13:14:27|1749.42
13:14:28|1749.42
13:14:30|1749.41
13:14:31|1749.41
13:14:32|1749.42
13:14:33|1749.41
13:14:33|1749.41
13:14:35|1749.57
13:14:36|1750.01
13:14:37|1750.01
13:14:38|1750.02
13:14:39|1750.02
13:14:40|1750.03
13:14:41|1750.06
13:14:43|1750.18
13:14:43|1750.4
13:14:45|1750.4
13:14:45|1750.4
13:14:46|1750.4
13:14:48|1750.4
13:14:49|1750.4
13:14:50|1750.39
13:14:51|1750.39
13:14:51|1750.39
13:14:53|1750.13
13:14:54|1749.99
13:14:55|1749.97
13:14:56|1749.97
13:14:56|1749.96
13:14:57|1749.99
13:14:59|1750.03
13:14:59|1749.5
13:15:01|1749.14
13:15:02|1749.77
13:15:03|1749.77
13:15:04|1749.78
13:15:05|1749.78
13:15:06|1749.77
13:15:07|1749.57
13:15:08|1749.57
13:15:09|1749.57
13:15:09|1749.57
13:15:11|1749.57
13:15:11|1749.56
13:15:13|1749.57
13:15:14|1749.56
13:15:15|1749.05
13:15:16|1748.22
13:15:16|1748.68
13:15:17|1749.05
13:15:19|1749.49
13:15:19|1749.36
13:15:21|1749.27
13:15:22|1749.13
13:15:23|1749.52
13:15:24|1748.9
13:15:24|1748.52
13:15:26|1748.08
13:15:28|1747.98
13:15:29|1748.07
13:15:30|1748.06
13:15:31|1747.95
13:15:31|1747.94
13:15:32|1747.86
13:15:33|1747.73
13:15:35|1747.73
13:15:36|1748.02
13:15:37|1748.4
13:15:38|1748.58
13:15:39|1748.57
13:15:40|1748.57
13:15:41|1748.74
13:15:42|1748.39
13:15:42|1748.07
13:15:44|1748.07
13:15:45|1748.06
13:15:46|1747.86
13:15:47|1747.71
13:15:48|1747.72
13:15:49|1748.18
13:15:50|1748.23
13:15:50|1748.23
13:15:52|1748.04
13:15:53|1747.96
13:15:53|1747.95
13:15:55|1748.23
13:15:56|1748.23
13:15:57|1748.23
13:15:58|1748.22
13:15:59|1748.3
13:16:00|1748.6
13:16:01|1748.66
13:16:02|1748.1
13:16:03|1748.1
13:16:04|1748.04
13:16:04|1748.05
13:16:06|1748.04
13:16:07|1748.04
13:16:07|1748.04
13:16:09|1747.58
13:16:10|1747.68
13:16:10|1747.75
13:16:12|1747.75
13:16:13|1747.83
13:16:14|1747.82
13:16:15|1747.45
13:16:16|1747.38
13:16:17|1747.19
13:16:18|1746.99
13:16:19|1747.04
13:16:20|1747.03
13:16:21|1747.03
13:16:22|1746.23
13:16:23|1745.83
13:16:25|1746.38
13:16:26|1746.81
13:16:27|1746.84
13:16:28|1747.03
13:16:30|1747.21
13:16:30|1747.21
13:16:31|1747.21
13:16:32|1747.2
13:16:33|1747.05
13:16:34|1747.56
13:16:35|1747.65
13:16:36|1747.64
13:16:37|1747.65
13:16:38|1747.85
13:16:39|1747.86
13:16:40|1747.82
13:16:41|1747.71
13:16:42|1747.46
13:16:43|1747.46
13:16:44|1747.47
13:16:45|1747.47
13:16:47|1747.5
13:16:47|1747.61
13:16:49|1747.76
13:16:49|1747.76
13:16:51|1747.75
13:16:52|1747.76
13:16:52|1747.75
13:16:53|1747.75
13:16:55|1747.75
13:16:56|1747.76
13:16:57|1747.75
13:16:57|1747.75
13:16:59|1747.75
13:16:59|1747.54
13:17:00|1747.54
13:17:01|1747.55
13:17:02|1747.5
13:17:03|1747.46
13:17:04|1747.46
13:17:05|1747.7
13:17:06|1747.7
13:17:08|1747.7
13:17:09|1747.7
13:17:10|1747.84
13:17:11|1747.85
13:17:11|1747.85
13:17:12|1747.84
13:17:13|1747.84
13:17:14|1747.84
13:17:15|1747.85
13:17:16|1747.85
13:17:17|1747.85
13:17:18|1747.85
13:17:19|1747.84
13:17:21|1747.84
13:17:21|1747.85
13:17:22|1747.84
13:17:23|1747.85
13:17:24|1747.85
13:17:25|1747.83
13:17:26|1747.8
13:17:28|1747.81
13:17:29|1747.58
13:17:30|1747.59
13:17:31|1747.58
13:17:32|1747.59
13:17:33|1747.58
13:17:34|1747.59
13:17:35|1747.58
13:17:36|1747.59
13:17:37|1747.59
13:17:38|1747.58
13:17:39|1747.59
13:17:40|1747.58
13:17:41|1747.58
13:17:42|1747.59
13:17:43|1747.59
13:17:44|1747.59
13:17:46|1747.39
13:17:46|1747.4
13:17:47|1747.26
13:17:48|1747.24
13:17:49|1747.24
13:17:50|1747.24
13:17:51|1747.13
13:17:52|1747.06
13:17:53|1746.85
13:17:54|1746.84
13:17:55|1746.7
13:17:56|1746.7
13:17:57|1746.81
13:17:58|1746.81
13:17:59|1746.52
13:18:00|1746.53
13:18:01|1746.38
13:18:02|1746.27
13:18:03|1746.04
13:18:04|1746.54
13:18:05|1746.53
13:18:06|1746.54
13:18:07|1746.53
13:18:08|1746.54
13:18:09|1746.53
13:18:11|1746.54
13:18:11|1746.53
13:18:12|1746.36
13:18:13|1746.37
13:18:15|1745.95
13:18:15|1745.93
13:18:16|1745.93
13:18:18|1745.87
13:18:19|1745.86
13:18:19|1745.87
13:18:20|1745.98
13:18:22|1745.98
13:18:22|1745.71
13:18:23|1745.51
13:18:25|1745.52
13:18:25|1745.49
13:18:27|1745.61
13:18:28|1745.61
13:18:29|1745.7
13:18:30|1745.69
13:18:31|1745.64
13:18:32|1745.47
13:18:33|1745.47
13:18:34|1745.39
13:18:36|1745.29
13:18:36|1745.3
13:18:37|1744.65
13:18:38|1744.26
13:18:39|1744.23
13:18:40|1744.77
13:18:41|1744.91
13:18:42|1745.3
13:18:43|1745.29
13:18:44|1744.95
13:18:45|1744.95
13:18:46|1745.15
13:18:48|1745.29
13:18:48|1745.3
13:18:50|1745.31
13:18:50|1745.57
13:18:52|1745.57
13:18:53|1745.57
13:18:53|1745.57
13:18:55|1746.02
13:18:56|1746.02
13:18:56|1746.01
13:18:57|1745.7
13:18:59|1745.7
13:18:59|1745.94
13:19:00|1746.22
13:19:01|1746.38
13:19:02|1746.53
13:19:04|1746.54
13:19:04|1746.54
13:19:05|1746.54
13:19:06|1746.02
13:19:08|1746.02
13:19:08|1745.96
13:19:09|1745.95
13:19:11|1745.9
13:19:12|1745.84
13:19:12|1745.78
13:19:14|1745.4
13:19:14|1745.4
13:19:15|1745.4
13:19:16|1745.4
13:19:18|1745.4
13:19:18|1745.39
13:19:19|1745.4
13:19:20|1745.16
13:19:21|1745.45
13:19:22|1745.62
13:19:23|1745.66
13:19:24|1745.59
13:19:25|1745.59
13:19:26|1745.58
13:19:28|1745.58
13:19:29|1745.74
13:19:30|1745.61
13:19:32|1745.81
13:19:33|1745.8
13:19:34|1745.8
13:19:35|1745.81
13:19:36|1745.81
13:19:37|1746.14
13:19:38|1746.14
13:19:39|1746.21
13:19:39|1746.21
13:19:41|1746.21
13:19:42|1746.21
13:19:42|1746.22
13:19:44|1746.21
13:19:45|1746.21
13:19:46|1746.22
13:19:47|1746.32
13:19:48|1746.41
13:19:49|1746.42
13:19:50|1746.41
13:19:51|1746.41
13:19:52|1746.41
13:19:53|1746.42
13:19:54|1746.42
13:19:55|1746.41
13:19:56|1746.41
13:19:57|1746.42
13:19:58|1746.42
13:19:59|1746.54
13:20:00|1746.4
13:20:01|1746.41
13:20:02|1746.41
13:20:03|1746.4
13:20:04|1747.14
13:20:05|1747.5
13:20:06|1747.07
13:20:07|1746.93
13:20:08|1747.27
13:20:09|1747.27
13:20:10|1747.27
13:20:11|1747.41
13:20:12|1747.63
13:20:13|1747.63
13:20:14|1747.74
13:20:15|1748.06
13:20:16|1748.06
13:20:17|1748.07
13:20:18|1748.07
13:20:19|1748.08
13:20:20|1748.09
13:20:21|1748.09
13:20:22|1748.09
13:20:23|1748.42
13:20:24|1748.34
13:20:25|1748.3
13:20:26|1748.3
13:20:27|1748.29
13:20:28|1748.3
13:20:29|1748.29
13:20:30|1748.29
13:20:32|1748.41
13:20:32|1748.41
13:20:34|1748.41
13:20:35|1748.42
13:20:36|1748.41
13:20:37|1748.42
13:20:38|1748.41
13:20:39|1748.41
13:20:40|1748.41
13:20:41|1747.03
13:20:42|1746.52
13:20:43|1746.94
13:20:44|1746.75
13:20:45|1746.37
13:20:46|1746.19
13:20:47|1745.9
13:20:48|1745.92
13:20:49|1746.32
13:20:51|1746.49
13:20:51|1746.18
13:20:52|1746.16
13:20:53|1745.94
13:20:54|1745.94
13:20:55|1746.08
13:20:56|1746.09
13:20:57|1746.54
13:20:58|1746.86
13:20:59|1747.06
13:21:00|1747.22
13:21:01|1747.29
13:21:02|1747.31
13:21:03|1747.31
13:21:04|1747.14
13:21:05|1746.71
13:21:06|1746.7
13:21:07|1746.7
13:21:09|1746.35
13:21:10|1746.35
13:21:10|1746.34
13:21:12|1746.27
13:21:13|1746.01
13:21:13|1746.01
13:21:14|1746.01
13:21:15|1746.01
13:21:17|1746.01
13:21:18|1746.
13:21:18|1745.66
13:21:19|1745.63
13:21:20|1745.62
13:21:21|1745.62
13:21:22|1745.62
13:21:23|1745.48
13:21:24|1745.39
13:21:25|1745.62
13:21:26|1745.77
13:21:28|1745.78
13:21:29|1745.78
13:21:29|1746.
13:21:30|1746.02
13:21:32|1746.21
13:21:33|1746.2
13:21:34|1746.21
13:21:35|1746.2
13:21:36|1746.34
13:21:37|1746.34
13:21:38|1746.34
13:21:39|1746.35
13:21:40|1746.34
13:21:41|1746.33
13:21:43|1746.22
13:21:43|1746.34
13:21:44|1746.49
13:21:45|1746.49
13:21:46|1746.49
13:21:47|1746.48
13:21:48|1746.48
13:21:49|1746.42
13:21:50|1746.42
13:21:51|1746.42
13:21:52|1746.42
13:21:53|1746.42
13:21:54|1746.42
13:21:56|1746.14
13:21:56|1746.26
13:21:57|1746.26
13:21:58|1746.21
13:21:59|1746.22
13:22:00|1746.21
13:22:01|1746.21
13:22:02|1746.21
13:22:03|1746.1
13:22:04|1745.89
13:22:05|1745.88
13:22:06|1746.1
13:22:07|1746.15
13:22:08|1746.2
13:22:09|1746.21
13:22:10|1746.21
13:22:11|1746.2
13:22:12|1746.21
13:22:13|1746.21
13:22:14|1745.96
13:22:15|1745.84
13:22:16|1745.79
13:22:17|1745.22
13:22:18|1745.22
13:22:19|1745.2
13:22:20|1745.2
13:22:21|1745.2
13:22:22|1745.38
13:22:23|1745.56
13:22:24|1745.59
13:22:25|1745.59
13:22:26|1745.58
13:22:27|1745.58
13:22:28|1745.94
13:22:29|1745.94
13:22:30|1745.94
13:22:31|1745.93
13:22:33|1745.87
13:22:34|1745.86
13:22:35|1745.87
13:22:36|1745.86
13:22:37|1745.87
13:22:38|1745.86
13:22:39|1745.86
13:22:40|1745.86
13:22:41|1745.86
13:22:42|1745.99
13:22:43|1746.
13:22:44|1746.
13:22:45|1746.
13:22:46|1745.99
13:22:47|1745.99
13:22:48|1746.21
13:22:49|1746.2
13:22:50|1746.2
13:22:51|1746.21
13:22:52|1746.2
13:22:53|1746.4
13:22:54|1746.4
13:22:55|1746.4
13:22:56|1746.48
13:22:57|1746.48
13:22:58|1746.07
13:22:59|1746.08
13:23:00|1746.07
13:23:01|1746.07
13:23:02|1746.08
13:23:03|1746.07
13:23:04|1745.9
13:23:05|1745.9
13:23:06|1745.91
13:23:07|1745.91
13:23:08|1745.9
13:23:10|1745.91
13:23:10|1745.91
13:23:11|1745.9
13:23:12|1745.91
13:23:13|1745.91
13:23:14|1745.91
13:23:15|1745.9
13:23:16|1745.91
13:23:17|1745.91
13:23:19|1745.9
13:23:20|1745.9
13:23:21|1745.91
13:23:21|1745.91
13:23:22|1745.91
13:23:23|1746.19
13:23:25|1746.19
13:23:26|1746.19
13:23:26|1746.18
13:23:27|1746.4
13:23:28|1746.4
13:23:29|1746.4
13:23:31|1746.71
13:23:32|1746.71
13:23:32|1746.7
13:23:33|1746.7
13:23:35|1746.71
13:23:36|1746.71
13:23:37|1746.71
13:23:38|1746.7
13:23:39|1746.7
13:23:40|1746.36
13:23:41|1746.24
13:23:42|1746.24
13:23:43|1746.24
13:23:44|1746.24
13:23:45|1746.24
13:23:46|1746.24
13:23:47|1746.24
13:23:48|1746.24
13:23:49|1746.24
13:23:50|1746.31
13:23:51|1746.53
13:23:52|1746.54
13:23:53|1746.54
13:23:54|1746.53
13:23:55|1746.54
13:23:56|1746.54
13:23:58|1746.54
13:23:58|1746.54
13:23:59|1746.54
13:24:00|1746.53
13:24:01|1746.53
13:24:02|1746.54
13:24:03|1746.53
13:24:04|1746.37
13:24:05|1746.24
13:24:06|1746.14
13:24:07|1746.1
13:24:08|1746.11
13:24:09|1746.1
13:24:10|1746.11
13:24:11|1746.11
13:24:12|1746.1
13:24:13|1746.1
13:24:14|1746.1
13:24:15|1746.1
13:24:16|1746.1
13:24:17|1746.1
13:24:18|1746.11
13:24:19|1746.1
13:24:20|1746.29
13:24:21|1746.29
13:24:22|1746.29
13:24:23|1746.28
13:24:24|1746.28
13:24:25|1746.29
13:24:26|1746.18
13:24:27|1746.1
13:24:28|1746.11
13:24:29|1746.11
13:24:30|1745.92
13:24:31|1745.92
13:24:32|1745.91
13:24:33|1745.87
13:24:35|1745.67
13:24:36|1745.66
13:24:37|1745.5
13:24:38|1745.51
13:24:39|1745.47
13:24:40|1745.47
13:24:41|1745.47
13:24:42|1745.47
13:24:43|1745.48
13:24:44|1745.48
13:24:45|1745.47
13:24:46|1745.47
13:24:47|1745.46
13:24:48|1745.46
13:24:49|1745.31
13:24:50|1745.32
13:24:51|1745.23
13:24:52|1745.09
13:24:53|1745.08
13:24:54|1745.08
13:24:55|1744.65
13:24:56|1744.54
13:24:57|1744.54
13:24:58|1744.54
13:24:59|1744.5
13:25:00|1744.43
13:25:01|1744.42
13:25:02|1744.43
13:25:03|1744.42
13:25:04|1744.42
13:25:05|1744.43
13:25:06|1744.43
13:25:07|1744.42
13:25:08|1744.42
13:25:09|1744.65
13:25:10|1744.75
13:25:11|1744.86
13:25:12|1744.85
13:25:13|1745.
13:25:14|1745.
13:25:15|1745.13
13:25:16|1745.46
13:25:17|1745.49
13:25:18|1746.08
13:25:19|1746.42
13:25:20|1746.39
13:25:21|1746.25
13:25:22|1746.36
13:25:23|1746.37
13:25:24|1746.63
13:25:25|1746.63
13:25:26|1746.62
13:25:27|1746.58
13:25:28|1746.6
13:25:29|1746.61
13:25:30|1746.6
13:25:31|1746.59
13:25:32|1746.59
13:25:33|1746.48
13:25:34|1746.43
13:25:35|1746.43
13:25:37|1746.43
13:25:38|1746.43
13:25:39|1746.43
13:25:40|1746.43
13:25:41|1746.43
13:25:42|1746.33
13:25:43|1746.33
13:25:43|1746.33
13:25:45|1746.32
13:25:46|1746.32
13:25:47|1746.26
13:25:48|1746.26
13:25:48|1746.26
13:25:50|1746.26
13:25:51|1746.14
13:25:52|1746.13
13:25:53|1746.14
13:25:54|1746.14
13:25:55|1746.13
13:25:56|1746.08
13:25:57|1746.09
13:25:58|1746.09
13:25:59|1746.09
13:26:00|1746.1
13:26:01|1746.08
13:26:02|1746.1
13:26:03|1746.1
13:26:04|1746.31
13:26:05|1746.44
13:26:06|1746.5
13:26:07|1746.5
13:26:08|1746.5
13:26:09|1746.5
13:26:10|1746.5
13:26:11|1746.49
13:26:12|1746.56
13:26:13|1746.56
13:26:14|1746.56
13:26:15|1746.57
13:26:16|1746.56
13:26:17|1746.56
13:26:18|1746.56
13:26:19|1746.57
13:26:20|1746.57
13:26:21|1746.57
13:26:22|1746.57
13:26:23|1746.57
13:26:24|1746.56
13:26:25|1746.57
13:26:26|1746.57
13:26:27|1746.47
13:26:28|1746.47
13:26:29|1746.45
13:26:30|1746.04
13:26:31|1746.04
13:26:32|1746.03
13:26:33|1746.02
13:26:34|1746.02
13:26:35|1745.97
13:26:36|1745.97
13:26:38|1745.87
13:26:39|1745.87
13:26:39|1745.87
13:26:41|1745.87
13:26:42|1745.87
13:26:43|1745.88
13:26:44|1746.03
13:26:45|1746.02
13:26:46|1746.03
13:26:47|1746.03
13:26:48|1746.02
13:26:49|1746.02
13:26:51|1746.02
13:26:51|1746.03
13:26:52|1746.03
13:26:54|1746.03
13:26:54|1746.09
13:26:56|1746.08
13:26:56|1746.08
13:26:57|1746.08
13:26:59|1746.09
13:26:59|1746.08
13:27:01|1746.17
13:27:01|1746.18
13:27:02|1746.18
13:27:03|1746.18
13:27:04|1746.17
13:27:05|1746.18
13:27:07|1746.18
13:27:07|1746.27
13:27:08|1746.83
13:27:10|1746.98
13:27:11|1747.34
13:27:11|1747.39
13:27:12|1747.4
13:27:13|1747.45
13:27:14|1747.44
13:27:15|1747.5
13:27:16|1746.94
13:27:17|1746.93
13:27:18|1747.21
13:27:19|1747.22
13:27:20|1747.22
13:27:21|1747.49
13:27:22|1747.48
13:27:23|1747.
13:27:24|1746.99
13:27:26|1747.18
13:27:27|1747.18
13:27:28|1747.42
13:27:29|1747.43
13:27:30|1747.42
13:27:31|1747.42
13:27:31|1747.22
13:27:33|1747.13
13:27:33|1747.13
13:27:35|1747.07
13:27:35|1747.19
13:27:37|1747.19
13:27:38|1747.08
13:27:39|1747.26
13:27:41|1747.3
13:27:41|1747.34
13:27:42|1747.33
13:27:43|1747.34
13:27:44|1747.33
13:27:45|1747.33
13:27:46|1747.33
13:27:47|1747.34
13:27:48|1747.34
13:27:49|1747.33
13:27:50|1747.15
13:27:51|1747.15
13:27:53|1747.14
13:27:54|1747.14
13:27:54|1747.14
13:27:55|1747.14
13:27:57|1747.14
13:27:58|1747.13
13:27:59|1747.15
13:28:00|1747.14
13:28:01|1747.15
13:28:02|1747.14
13:28:03|1747.15
13:28:04|1747.15
13:28:05|1747.14
13:28:06|1747.15
13:28:07|1747.15
13:28:08|1747.15
13:28:09|1746.4
13:28:10|1746.41
13:28:11|1746.41
13:28:11|1746.41
13:28:12|1746.41
13:28:14|1746.41
13:28:15|1746.41
13:28:16|1746.08
13:28:18|1745.55
13:28:18|1745.54
13:28:19|1745.55
13:28:20|1745.9
13:28:22|1745.94
13:28:22|1745.93
13:28:23|1745.93
13:28:24|1745.93
13:28:26|1746.02
13:28:26|1746.09
13:28:28|1746.09
13:28:28|1745.86
13:28:29|1745.31
13:28:30|1745.09
13:28:31|1745.1
13:28:32|1745.28
13:28:33|1745.29
13:28:35|1745.29
13:28:35|1745.32
13:28:36|1745.31
13:28:37|1745.31
13:28:39|1745.28
13:28:40|1745.28
13:28:42|1745.29
13:28:43|1745.28
13:28:43|1745.28
13:28:45|1745.28
13:28:46|1745.28
13:28:47|1745.28
13:28:48|1745.29
13:28:49|1745.29
13:28:49|1745.29
13:28:50|1745.29
13:28:52|1745.32
13:28:53|1745.43
13:28:54|1745.42
13:28:55|1745.42
13:28:56|1745.42
13:28:56|1745.43
13:28:58|1745.32
13:28:59|1745.41
13:29:00|1745.45
13:29:01|1745.56
13:29:02|1745.56
13:29:03|1745.56
13:29:04|1745.57
13:29:05|1745.56
13:29:06|1745.57
13:29:07|1745.57
13:29:08|1745.56
13:29:09|1745.56
13:29:10|1745.57
13:29:11|1745.57
13:29:12|1745.57
13:29:13|1745.56
13:29:13|1745.5
13:29:15|1745.45
13:29:16|1745.45
13:29:17|1745.44
13:29:17|1745.45
13:29:18|1745.44
13:29:19|1745.45
13:29:20|1745.43
13:29:21|1745.43
13:29:23|1745.43
13:29:24|1745.44
13:29:24|1745.43
13:29:26|1745.43
13:29:27|1745.44
13:29:28|1745.43
13:29:28|1745.44
13:29:29|1745.44
13:29:31|1745.44
13:29:32|1745.55
13:29:33|1745.57
13:29:33|1745.57
13:29:35|1745.57
13:29:36|1745.57
13:29:37|1745.56
13:29:38|1745.57
13:29:39|1745.56
13:29:40|1745.56
13:29:41|1745.56
13:29:43|1745.57
13:29:43|1745.57
13:29:44|1745.57
13:29:45|1745.56
13:29:46|1745.56
13:29:48|1745.57
13:29:48|1745.57
13:29:49|1745.56
13:29:50|1745.57
13:29:51|1745.56
13:29:52|1745.56
13:29:53|1745.57
13:29:54|1745.57
13:29:55|1745.57
13:29:57|1745.57
13:29:58|1745.57
13:29:59|1745.56
13:29:59|1745.84
13:30:01|1745.92
13:30:01|1745.95
13:30:03|1745.96
13:30:04|1745.95
13:30:05|1745.96
13:30:06|1745.96
13:30:06|1746.01
13:30:08|1746.02
13:30:09|1746.02
13:30:09|1746.02
13:30:11|1746.02
13:30:12|1746.02
13:30:13|1746.02
13:30:14|1746.02
13:30:15|1746.03
13:30:16|1746.02
13:30:17|1746.01
13:30:18|1746.02
13:30:19|1746.01
13:30:20|1746.01
13:30:21|1746.02
13:30:22|1746.15
13:30:24|1746.15
13:30:25|1745.63
13:30:25|1745.82
13:30:27|1745.83
13:30:28|1745.82
13:30:29|1745.94
13:30:30|1746.22
13:30:31|1746.26
13:30:32|1746.28
13:30:33|1746.41
13:30:34|1746.48
13:30:34|1746.6
13:30:36|1746.6
13:30:37|1746.74
13:30:38|1746.73
13:30:39|1746.74
13:30:40|1746.74
13:30:41|1747.67
13:30:42|1747.68
13:30:44|1747.67
13:30:44|1747.67
13:30:45|1747.67
13:30:46|1747.68
13:30:47|1747.68
13:30:48|1747.85
13:30:49|1747.99
13:30:50|1747.99
13:30:51|1747.99
13:30:52|1747.98
13:30:54|1747.96
13:30:54|1747.96
13:30:56|1748.
13:30:57|1748.
13:30:58|1747.99
13:30:59|1748.
13:31:00|1747.99
13:31:01|1748.
13:31:01|1748.
13:31:02|1748.
13:31:03|1748.
13:31:05|1747.99
13:31:05|1748.71
13:31:06|1749.02
13:31:08|1749.32
13:31:08|1749.37
13:31:09|1749.56
13:31:11|1749.56
13:31:12|1749.78
13:31:12|1750.
13:31:13|1750.95
13:31:14|1751.31
13:31:15|1751.75
13:31:17|1751.58
13:31:17|1752.26
13:31:19|1750.9
13:31:19|1750.19
13:31:20|1750.29
13:31:22|1750.69
13:31:23|1750.79
13:31:23|1751.09
13:31:25|1751.35
13:31:25|1751.2
13:31:27|1750.64
13:31:27|1750.65
13:31:28|1750.44
13:31:29|1750.45
13:31:30|1750.64
13:31:31|1750.52
13:31:32|1750.51
13:31:33|1750.66
13:31:34|1750.85
13:31:35|1750.97
13:31:36|1751.11
13:31:37|1751.11
13:31:38|1750.77
13:31:39|1750.76
13:31:40|1750.76
13:31:42|1750.9
13:31:43|1750.9
13:31:44|1750.64
13:31:45|1750.45
13:31:46|1750.26
13:31:47|1750.49
13:31:48|1750.49
13:31:49|1750.63
13:31:50|1750.88
13:31:52|1751.17
13:31:53|1751.17
13:31:54|1751.17
13:31:54|1751.14
13:31:56|1751.14
13:31:56|1751.54
13:31:58|1751.54
13:31:58|1751.37
13:31:59|1750.19
13:32:01|1750.2
13:32:01|1749.87
13:32:02|1749.43
13:32:03|1749.8
13:32:04|1749.81
13:32:05|1749.81
13:32:06|1749.63
13:32:08|1749.24
13:32:08|1749.24
13:32:10|1749.24
13:32:10|1749.23
13:32:12|1749.25
13:32:12|1749.81
13:32:13|1750.23
13:32:14|1750.46
13:32:16|1750.62
13:32:16|1750.25
13:32:17|1750.26
13:32:19|1749.99
13:32:20|1749.69
13:32:21|1749.83
13:32:22|1749.91
13:32:23|1750.08
13:32:23|1750.26
13:32:24|1750.32
13:32:26|1750.33
13:32:27|1750.73
13:32:28|1750.74
13:32:29|1750.73
13:32:30|1750.51
13:32:31|1750.39
13:32:31|1750.35
13:32:32|1750.38
13:32:34|1750.39
13:32:35|1750.38
13:32:36|1750.39
13:32:36|1750.38
13:32:38|1750.38
13:32:39|1750.39
13:32:40|1749.21
13:32:41|1749.06
13:32:42|1749.06
13:32:43|1749.46
13:32:45|1749.46
13:32:45|1749.45
13:32:47|1749.45
13:32:48|1748.91
13:32:49|1748.91
13:32:50|1749.14
13:32:51|1749.21
13:32:52|1749.21
13:32:54|1749.12
13:32:55|1749.26
13:32:56|1749.32
13:32:57|1749.31
13:32:57|1749.32
13:32:58|1749.54
13:32:59|1749.54
13:33:01|1749.54
13:33:02|1748.95
13:33:02|1748.96
13:33:04|1748.96
13:33:04|1748.96
13:33:05|1748.96
13:33:06|1748.9
13:33:07|1748.65
13:33:08|1748.61
13:33:09|1748.96
13:33:10|1748.96
13:33:11|1749.42
13:33:12|1748.96
13:33:13|1748.95
13:33:14|1748.96
13:33:15|1748.97
13:33:17|1748.97
13:33:18|1748.98
13:33:19|1749.82
13:33:20|1749.81
13:33:21|1749.54
13:33:22|1749.14
13:33:23|1749.09
13:33:24|1749.09
13:33:25|1749.33
13:33:26|1749.34
13:33:27|1749.34
13:33:29|1749.34
13:33:29|1749.34
13:33:30|1749.33
13:33:31|1749.41
13:33:32|1749.41
13:33:33|1749.06
13:33:34|1749.07
13:33:35|1749.07
13:33:36|1749.07
13:33:37|1749.07
13:33:38|1749.06
13:33:39|1748.99
13:33:40|1748.98
13:33:41|1748.98
13:33:42|1748.98
13:33:44|1748.99
13:33:45|1748.99
13:33:46|1748.99
13:33:47|1748.99
13:33:48|1748.99
13:33:49|1748.98
13:33:50|1748.99
13:33:51|1748.99
13:33:52|1748.99
13:33:53|1748.98
13:33:54|1748.98
13:33:55|1748.98
13:33:56|1748.98
13:33:57|1748.98
13:33:58|1748.98
13:33:59|1748.98
13:34:00|1748.98
13:34:01|1749.66
13:34:02|1749.68
13:34:04|1750.05
13:34:04|1750.04
13:34:05|1750.
13:34:06|1750.01
13:34:07|1750.16
13:34:08|1750.1
13:34:09|1749.95
13:34:11|1750.12
13:34:12|1750.27
13:34:12|1750.3
13:34:13|1750.36
13:34:14|1750.38
13:34:15|1750.45
13:34:16|1750.45
13:34:17|1750.45
13:34:18|1750.53
13:34:19|1750.71
13:34:20|1750.75
13:34:21|1750.98
13:34:23|1750.94
13:34:24|1750.74
13:34:24|1750.67
13:34:25|1750.5
13:34:26|1750.18
13:34:28|1750.11
13:34:29|1750.1
13:34:30|1750.11
13:34:30|1750.09
13:34:32|1750.09
13:34:32|1750.09
13:34:33|1750.09
13:34:34|1750.09
13:34:36|1750.02
13:34:36|1750.03
13:34:37|1749.88
13:34:38|1749.88
13:34:39|1749.88
13:34:40|1749.88
13:34:41|1749.87
13:34:43|1749.88
13:34:43|1749.88
13:34:44|1749.87
13:34:46|1749.88
13:34:47|1749.87
13:34:48|1749.88
13:34:49|1749.88
13:34:50|1749.88
13:34:51|1749.87
13:34:52|1749.87
13:34:53|1749.87
13:34:54|1749.87
13:34:55|1749.88
13:34:56|1749.88
13:34:57|1749.88
13:34:58|1749.88
13:34:59|1749.88
13:35:00|1749.87
13:35:01|1749.87
13:35:02|1750.41
13:35:03|1750.42
13:35:04|1750.42
13:35:05|1750.41
13:35:06|1749.67
13:35:07|1749.64
13:35:08|1749.63
13:35:09|1749.64
13:35:09|1749.63
13:35:11|1749.63
13:35:12|1749.62
13:35:13|1749.62
13:35:13|1749.63
13:35:15|1749.
13:35:16|1749.
13:35:17|1749.
13:35:18|1748.43
13:35:19|1748.24
13:35:20|1748.25
13:35:20|1748.24
13:35:22|1748.57
13:35:23|1748.57
13:35:24|1748.57
13:35:25|1748.57
13:35:26|1748.56
13:35:27|1748.34
13:35:28|1748.34
13:35:28|1748.34
13:35:29|1748.17
13:35:30|1748.17
13:35:31|1748.13
13:35:33|1748.04
13:35:33|1748.02
13:35:35|1748.
13:35:36|1748.
13:35:37|1748.
13:35:37|1747.96
13:35:39|1747.95
13:35:39|1747.95
13:35:41|1747.95
13:35:42|1747.96
13:35:43|1747.95
13:35:44|1747.96
13:35:45|1747.95
13:35:47|1748.1
13:35:48|1748.09
13:35:48|1748.09
13:35:50|1747.88
13:35:51|1747.88
13:35:51|1747.88
13:35:53|1747.89
13:35:53|1748.61
13:35:55|1748.61
13:35:56|1748.62
13:35:57|1748.62
13:35:58|1748.62
13:35:59|1748.61
13:36:00|1748.61
13:36:01|1748.62
13:36:02|1748.26
13:36:03|1748.17
13:36:04|1748.17
13:36:04|1747.25
13:36:06|1746.91
13:36:07|1746.89
13:36:07|1746.88
13:36:09|1746.87
13:36:10|1746.87
13:36:11|1746.88
13:36:12|1747.05
13:36:13|1747.08
13:36:13|1747.14
13:36:15|1747.15
13:36:15|1747.15
13:36:17|1747.14
13:36:18|1747.15
13:36:19|1747.14
13:36:20|1747.14
13:36:21|1747.15
13:36:23|1747.46
13:36:23|1747.52
13:36:24|1747.52
13:36:25|1747.52
13:36:26|1747.51
13:36:28|1747.52
13:36:28|1747.52
13:36:30|1747.52
13:36:31|1747.51
13:36:32|1747.52
13:36:32|1747.51
13:36:34|1747.51
13:36:35|1747.51
13:36:35|1747.52
13:36:36|1747.52
13:36:38|1747.78
13:36:38|1747.78
13:36:40|1747.83
13:36:40|1747.83
13:36:41|1747.83
13:36:43|1747.83
13:36:43|1747.83
13:36:45|1747.83
13:36:45|1747.82
13:36:47|1747.83
13:36:48|1747.83
13:36:49|1747.82
13:36:51|1747.82
13:36:51|1747.83
13:36:53|1747.83
13:36:53|1747.83
13:36:54|1747.82
13:36:55|1747.82
13:36:56|1747.83
13:36:58|1747.83
13:36:59|1747.83
13:37:00|1747.83
13:37:01|1747.82
13:37:02|1748.86
13:37:02|1748.95
13:37:04|1749.13
13:37:05|1748.89
13:37:06|1748.89
13:37:07|1748.9
13:37:08|1748.89
13:37:09|1748.9
13:37:10|1748.89
13:37:11|1748.9
13:37:12|1748.9
13:37:13|1748.49
13:37:14|1748.49
13:37:15|1748.78
13:37:16|1749.07
13:37:17|1749.06
13:37:18|1749.06
13:37:19|1749.06
13:37:20|1749.06
13:37:21|1748.94
13:37:22|1748.94
13:37:23|1748.94
13:37:24|1748.94
13:37:25|1748.95
13:37:26|1748.95
13:37:27|1748.94
13:37:28|1748.94
13:37:29|1748.94
13:37:30|1748.94
13:37:31|1748.94
13:37:32|1748.95
13:37:33|1748.95
13:37:34|1748.95
13:37:35|1748.94
13:37:36|1748.94
13:37:37|1748.94
13:37:38|1748.94
13:37:39|1748.94
13:37:40|1748.95
13:37:41|1748.94
13:37:42|1748.95
13:37:43|1748.94
13:37:44|1748.95
13:37:45|1748.95
13:37:46|1748.95
13:37:47|1748.95
13:37:48|1748.95
13:37:49|1749.04
13:37:50|1749.04
13:37:51|1749.05
13:37:53|1749.05
13:37:53|1749.04
13:37:54|1749.04
13:37:56|1748.9
13:37:56|1748.52
13:37:58|1748.35
13:37:59|1748.36
13:38:00|1748.36
13:38:01|1748.36
13:38:01|1748.48
13:38:02|1748.94
13:38:03|1748.94
13:38:04|1748.93
13:38:05|1748.93
13:38:07|1748.94
13:38:08|1749.31
13:38:09|1749.31
13:38:10|1749.44
13:38:11|1749.57
13:38:12|1749.8
13:38:12|1749.7
13:38:14|1749.47
13:38:14|1749.47
13:38:16|1749.11
13:38:17|1749.1
13:38:18|1749.08
13:38:19|1749.06
13:38:20|1749.05
13:38:21|1749.05
13:38:22|1749.05
13:38:23|1748.99
13:38:24|1748.99
13:38:25|1748.99
13:38:26|1748.99
13:38:27|1748.99
13:38:28|1748.98
13:38:29|1748.98
13:38:31|1748.98
13:38:31|1748.99
13:38:32|1748.98
13:38:33|1748.99
13:38:34|1748.99
13:38:36|1748.99
13:38:36|1748.99
13:38:37|1748.99
13:38:38|1748.98
13:38:39|1748.99
13:38:40|1748.99
13:38:41|1748.98
13:38:42|1748.98
13:38:43|1748.98
13:38:44|1748.7
13:38:45|1748.69
13:38:47|1748.7
13:38:47|1748.7
13:38:49|1748.7
13:38:49|1748.69
13:38:51|1748.7
13:38:52|1748.7
13:38:53|1748.7
13:38:54|1748.7
13:38:56|1748.7
13:38:57|1748.69
13:38:57|1748.69
13:38:58|1748.67
13:39:00|1748.66
13:39:00|1748.67
13:39:02|1749.2
13:39:02|1749.73
13:39:03|1749.73
13:39:05|1749.72
13:39:05|1749.59
13:39:06|1749.48
13:39:08|1749.6
13:39:08|1749.66
13:39:09|1749.66
13:39:11|1749.66
13:39:11|1750.
13:39:13|1750.
13:39:14|1750.
13:39:15|1750.
13:39:15|1750.
13:39:16|1749.98
13:39:18|1749.52
13:39:18|1749.52
13:39:20|1749.52
13:39:20|1749.52
13:39:21|1749.52
13:39:23|1749.52
13:39:23|1749.51
13:39:25|1749.51
13:39:25|1749.51
13:39:27|1749.51
13:39:28|1749.52
13:39:28|1749.52
13:39:29|1749.52
13:39:30|1749.52
13:39:31|1749.52
13:39:32|1749.51
13:39:34|1749.38
13:39:35|1749.24
13:39:35|1749.24
13:39:37|1749.18
13:39:37|1748.96
13:39:38|1748.71
13:39:39|1748.7
13:39:41|1748.7
13:39:41|1748.16
13:39:43|1747.81
13:39:43|1747.79
13:39:45|1747.8
13:39:45|1747.94
13:39:46|1747.94
13:39:47|1747.94
13:39:48|1747.94
13:39:50|1747.93
13:39:51|1747.93
13:39:52|1747.93
13:39:54|1747.94
13:39:54|1747.94
13:39:55|1747.93
13:39:56|1747.86
13:39:57|1747.87
13:39:59|1747.87
13:40:00|1747.87
13:40:01|1747.87
13:40:01|1747.87
13:40:02|1747.87
13:40:04|1747.87
13:40:04|1748.54
13:40:06|1748.55
13:40:07|1748.55
13:40:08|1748.34
13:40:08|1748.19
13:40:10|1748.19
13:40:11|1748.18
13:40:12|1748.26
13:40:13|1748.31
13:40:14|1748.31
13:40:15|1748.32
13:40:16|1748.32
13:40:17|1748.32
13:40:18|1748.32
13:40:19|1748.32
13:40:20|1748.32
13:40:21|1748.32
13:40:21|1748.32
13:40:23|1748.32
13:40:23|1748.31
13:40:24|1748.32
13:40:26|1748.32
13:40:27|1748.32
13:40:28|1748.31
13:40:29|1748.19
13:40:30|1747.92
13:40:31|1747.77
13:40:32|1747.76
13:40:33|1747.22
13:40:34|1747.
13:40:35|1747.01
13:40:36|1747.
13:40:37|1747.
13:40:38|1747.
13:40:39|1746.33
13:40:40|1746.09
13:40:41|1746.09
13:40:42|1746.09
13:40:43|1746.08
13:40:44|1745.78
13:40:45|1745.54
13:40:46|1745.53
13:40:47|1745.1
13:40:48|1745.09
13:40:49|1745.09
13:40:50|1745.09
13:40:51|1745.09
13:40:52|1745.21
13:40:53|1745.21
13:40:54|1745.21
13:40:56|1744.95
13:40:56|1744.95
13:40:58|1744.76
13:40:59|1744.5
13:41:00|1745.06
13:41:01|1745.2
13:41:02|1745.22
13:41:03|1744.98
13:41:04|1744.91
13:41:05|1744.69
13:41:06|1744.58
13:41:07|1744.58
13:41:08|1744.54
13:41:09|1743.81
13:41:10|1743.82
13:41:11|1744.09
13:41:13|1744.39
13:41:13|1744.27
13:41:14|1744.27
13:41:15|1743.63
13:41:16|1743.61
13:41:17|1743.6
13:41:18|1743.61
13:41:19|1743.6
13:41:20|1744.19
13:41:21|1744.22
13:41:22|1744.41
13:41:23|1744.41
13:41:24|1744.28
13:41:25|1744.28
13:41:26|1744.28
13:41:27|1744.28
13:41:28|1744.28
13:41:29|1744.7
13:41:30|1744.69
13:41:31|1744.69
13:41:33|1744.6
13:41:33|1744.69
13:41:34|1744.69
13:41:35|1744.4
13:41:36|1744.65
13:41:37|1744.65
13:41:38|1744.66
13:41:39|1744.66
13:41:40|1744.65
13:41:41|1744.43
13:41:42|1744.42
13:41:43|1744.42
13:41:44|1744.42
13:41:45|1744.43
13:41:46|1744.42
13:41:47|1744.42
13:41:48|1744.15
13:41:49|1744.15
13:41:50|1744.14
13:41:52|1744.14
13:41:53|1744.11
13:41:55|1744.03
13:41:55|1744.25
13:41:56|1744.25
13:41:57|1744.1
13:41:58|1744.11
13:41:59|1744.1
13:42:00|1744.1
13:42:01|1744.1
13:42:02|1744.07
13:42:03|1744.26
13:42:05|1744.02
13:42:05|1743.63
13:42:06|1743.5
13:42:07|1743.5
13:42:08|1743.5
13:42:09|1743.5
13:42:10|1743.5
13:42:11|1743.49
13:42:12|1743.5
13:42:13|1743.5
13:42:15|1742.19
13:42:16|1741.67
13:42:16|1741.66
13:42:18|1741.54
13:42:19|1742.19
13:42:20|1742.07
13:42:21|1742.08
13:42:22|1742.08
13:42:23|1741.97
13:42:24|1741.93
13:42:25|1742.15
13:42:26|1742.78
13:42:27|1742.7
13:42:28|1742.37
13:42:29|1742.37
13:42:29|1742.21
13:42:31|1742.21
13:42:32|1742.2
13:42:32|1742.21
13:42:33|1742.21
13:42:35|1742.21
13:42:35|1742.16
13:42:37|1741.97
13:42:38|1742.1
13:42:39|1742.18
13:42:40|1742.18
13:42:41|1742.31
13:42:42|1742.65
13:42:42|1742.73
13:42:44|1742.73
13:42:45|1742.73
13:42:46|1742.73
13:42:46|1742.73
13:42:48|1742.73
13:42:49|1742.73
13:42:49|1742.73
13:42:50|1742.74
13:42:52|1742.89
13:42:53|1742.9
13:42:54|1742.9
13:42:55|1742.9
13:42:56|1742.9
13:42:57|1742.89
13:42:58|1742.9
13:42:59|1742.9
13:43:00|1742.65
13:43:01|1742.65
13:43:02|1742.65
13:43:03|1742.82
13:43:04|1742.99
13:43:05|1743.22
13:43:06|1743.23
13:43:07|1743.92
13:43:08|1744.27
13:43:09|1744.28
13:43:10|1745.19
13:43:11|1745.85
13:43:12|1744.93
13:43:13|1744.79
13:43:14|1744.26
13:43:15|1745.33
13:43:16|1746.64
13:43:17|1746.81
13:43:19|1747.25
13:43:20|1747.57
13:43:21|1748.13
13:43:21|1748.4
13:43:23|1748.41
13:43:24|1748.4
13:43:25|1747.74
13:43:26|1747.62
13:43:27|1747.36
13:43:28|1747.36
13:43:29|1747.08
13:43:30|1747.09
13:43:30|1747.09
13:43:32|1747.32
13:43:33|1747.32
13:43:34|1747.31
13:43:35|1747.11
13:43:36|1746.83
13:43:37|1747.07
13:43:38|1746.93
13:43:39|1746.93
13:43:40|1746.93
13:43:40|1746.93
13:43:42|1747.09
13:43:42|1747.13
13:43:44|1747.65
13:43:44|1747.65
13:43:45|1747.55
13:43:47|1747.55
13:43:47|1747.55
13:43:49|1747.55
13:43:49|1747.12
13:43:50|1747.22
13:43:52|1747.26
13:43:53|1747.52
13:43:54|1747.52
13:43:55|1747.53
13:43:56|1747.73
13:43:58|1748.5
13:43:58|1748.35
13:44:00|1748.35
13:44:01|1748.35
13:44:02|1748.36
13:44:02|1748.35
13:44:04|1748.36
13:44:05|1748.79
13:44:05|1749.23
13:44:07|1749.41
13:44:08|1749.36
13:44:09|1749.15
13:44:09|1749.14
13:44:11|1749.15
13:44:12|1748.9
13:44:13|1748.82
13:44:14|1748.83
13:44:14|1748.52
13:44:16|1748.53
13:44:16|1748.53
13:44:18|1748.53
13:44:18|1748.53
13:44:20|1748.44
13:44:20|1748.44
13:44:22|1747.94
13:44:23|1747.92
13:44:23|1747.7
13:44:25|1747.66
13:44:25|1747.66
13:44:26|1747.67
13:44:27|1747.66
13:44:28|1747.23
13:44:30|1747.22
13:44:31|1747.26
13:44:32|1747.27
13:44:33|1747.62
13:44:34|1747.64
13:44:34|1747.64
13:44:35|1747.65
13:44:37|1747.64
13:44:38|1747.64
13:44:39|1747.63
13:44:40|1747.46
13:44:41|1747.42
13:44:42|1747.42
13:44:43|1747.26
13:44:44|1747.23
13:44:45|1747.24
13:44:46|1747.23
13:44:47|1746.95
13:44:48|1746.91
13:44:49|1746.91
13:44:50|1746.91
13:44:51|1746.47
13:44:52|1745.92
13:44:53|1746.09
13:44:54|1746.31
13:44:55|1746.32
13:44:56|1746.31
13:44:57|1746.32
13:44:58|1746.02
13:45:00|1746.02
13:45:00|1746.02
13:45:01|1746.62
13:45:03|1746.63
13:45:04|1746.63
13:45:05|1746.88
13:45:05|1746.87
13:45:07|1746.88
13:45:08|1746.87
13:45:08|1747.38
13:45:09|1747.39
13:45:10|1747.13
13:45:11|1747.12
13:45:13|1747.12
13:45:13|1747.12
13:45:15|1747.06
13:45:15|1747.01
13:45:17|1747.01
13:45:17|1747.01
13:45:18|1747.
13:45:19|1746.81
13:45:21|1746.8
13:45:21|1746.81
13:45:23|1745.83
13:45:24|1746.09
13:45:24|1746.11
13:45:26|1746.12
13:45:27|1746.44
13:45:27|1746.19
13:45:29|1746.2
13:45:29|1746.19
13:45:30|1745.96
13:45:31|1745.96
13:45:33|1745.97
13:45:33|1746.12
13:45:34|1746.12
13:45:35|1746.37
13:45:36|1746.36
13:45:37|1746.37
13:45:38|1746.37
13:45:39|1746.36
13:45:40|1746.36
13:45:42|1746.36
13:45:42|1746.37
13:45:43|1746.36
13:45:44|1746.37
13:45:45|1746.78
13:45:46|1746.78
13:45:48|1746.78
13:45:49|1746.79
13:45:49|1747.08
13:45:50|1747.09
13:45:51|1746.98
13:45:53|1746.98
13:45:53|1746.97
13:45:54|1746.97
13:45:55|1746.97
13:45:57|1746.97
13:45:58|1747.05
13:45:59|1747.06
13:46:00|1747.06
13:46:01|1747.05
13:46:02|1747.34
13:46:03|1747.34
13:46:04|1747.34
13:46:05|1747.33
13:46:06|1747.34
13:46:07|1747.27
13:46:07|1747.27
13:46:09|1746.98
13:46:09|1747.13
13:46:10|1747.14
13:46:12|1747.14
13:46:13|1747.14
13:46:14|1747.14
13:46:15|1747.14
13:46:16|1748.2
13:46:17|1748.16
13:46:18|1747.55
13:46:19|1747.54
13:46:20|1747.54
13:46:21|1747.54
13:46:22|1747.54
13:46:23|1747.82
13:46:24|1747.82
13:46:25|1747.82
13:46:26|1747.64
13:46:27|1747.64
13:46:28|1747.64
13:46:29|1747.54
13:46:30|1747.26
13:46:31|1747.21
13:46:32|1747.13
13:46:33|1747.14
13:46:34|1747.13
13:46:35|1747.13
13:46:36|1747.13
13:46:37|1747.14
13:46:39|1747.13
13:46:39|1746.56
13:46:40|1746.57
13:46:41|1746.57
13:46:42|1746.56
13:46:43|1746.56
13:46:44|1746.56
13:46:45|1746.56
13:46:46|1746.57
13:46:47|1746.57
13:46:48|1746.57
13:46:49|1745.97
13:46:50|1746.06
13:46:51|1746.06
13:46:53|1746.06
13:46:53|1746.06
13:46:55|1746.06
13:46:56|1746.06
13:46:57|1745.94
13:46:58|1745.94
13:46:59|1746.1
13:47:00|1746.11
13:47:01|1746.11
13:47:02|1746.12
13:47:03|1746.11
13:47:04|1746.06
13:47:05|1746.38
13:47:06|1746.37
13:47:07|1746.37
13:47:08|1746.37
13:47:09|1746.27
13:47:10|1746.26
13:47:11|1746.26
13:47:12|1746.26
13:47:13|1746.18
13:47:14|1746.12
13:47:15|1746.12
13:47:16|1746.13
13:47:18|1746.12
13:47:18|1745.86
13:47:19|1745.05
13:47:20|1745.06
13:47:21|1745.26
13:47:22|1745.28
13:47:23|1745.28
13:47:24|1744.98
13:47:25|1744.98
13:47:26|1744.98
13:47:27|1744.98
13:47:28|1744.98
13:47:29|1744.97
13:47:30|1744.97
13:47:31|1744.98
13:47:32|1744.98
13:47:33|1744.98
13:47:34|1745.22
13:47:36|1745.23
13:47:36|1745.23
13:47:37|1745.37
13:47:39|1745.38
13:47:39|1745.41
13:47:41|1745.41
13:47:41|1745.39
13:47:43|1745.39
13:47:43|1745.39
13:47:44|1745.38
13:47:45|1745.38
13:47:47|1745.39
13:47:47|1745.39
13:47:48|1745.39
13:47:49|1745.39
13:47:50|1745.05
13:47:51|1744.7
13:47:52|1744.69
13:47:54|1744.7
13:47:54|1744.69
13:47:55|1744.48
13:47:57|1744.48
13:47:58|1744.47
13:47:59|1744.47
13:48:00|1744.48
13:48:01|1744.48
13:48:02|1744.48
13:48:03|1743.91
13:48:05|1743.65
13:48:05|1743.65
13:48:06|1743.65
13:48:07|1743.65
13:48:08|1743.55
13:48:09|1743.54
13:48:10|1743.54
13:48:11|1743.55
13:48:13|1743.55
13:48:13|1743.54
13:48:14|1743.43
13:48:15|1743.43
13:48:17|1743.43
13:48:18|1743.44
13:48:19|1743.8
13:48:19|1743.88
13:48:20|1744.09
13:48:21|1744.1
13:48:22|1743.59
13:48:23|1743.45
13:48:24|1743.45
13:48:25|1743.01
13:48:26|1742.88
13:48:27|1743.22
13:48:29|1743.14
13:48:29|1743.44
13:48:30|1743.44
13:48:32|1743.44
13:48:32|1743.45
13:48:33|1743.44
13:48:34|1743.44
13:48:35|1743.44
13:48:36|1743.44
13:48:37|1743.44
13:48:38|1743.43
13:48:40|1743.43
13:48:40|1744.01
13:48:41|1743.67
13:48:43|1743.77
13:48:43|1743.77
13:48:44|1743.77
13:48:45|1743.77
13:48:47|1743.45
13:48:47|1743.44
13:48:49|1743.45
13:48:50|1743.45
13:48:51|1743.45
13:48:51|1743.22
13:48:52|1742.95
13:48:53|1742.95
13:48:54|1742.95
13:48:55|1742.95
13:48:56|1743.22
13:48:57|1743.38
13:48:59|1743.49
13:49:00|1743.48
13:49:01|1743.62
13:49:02|1743.61
13:49:04|1743.49
13:49:05|1743.48
13:49:06|1743.48
13:49:06|1743.28
13:49:07|1743.14
13:49:08|1742.86
13:49:10|1742.85
13:49:11|1742.86
13:49:12|1742.75
13:49:12|1742.54
13:49:13|1742.83
13:49:15|1742.93
13:49:16|1742.92
13:49:17|1742.92
13:49:18|1742.92
13:49:19|1742.92
13:49:20|1742.93
13:49:21|1742.92
13:49:22|1742.87
13:49:23|1743.06
13:49:25|1742.92
13:49:25|1742.92
13:49:26|1742.66
13:49:27|1742.66
13:49:28|1742.66
13:49:29|1742.66
13:49:30|1742.59
13:49:31|1742.51
13:49:32|1742.51
13:49:33|1742.74
13:49:34|1742.74
13:49:35|1742.74
13:49:36|1742.74
13:49:37|1742.81
13:49:38|1742.81
13:49:39|1742.82
13:49:40|1743.06
13:49:41|1743.17
13:49:42|1743.34
13:49:43|1743.33
13:49:44|1743.33
13:49:45|1743.34
13:49:46|1743.33
13:49:47|1743.29
13:49:48|1743.28
13:49:49|1743.28
13:49:50|1743.28
13:49:51|1743.29
13:49:52|1743.29
13:49:53|1743.29
13:49:54|1743.29
13:49:55|1743.43
13:49:56|1743.43
13:49:57|1743.78
13:49:58|1743.85
13:50:00|1743.85
13:50:01|1743.85
13:50:02|1744.2
13:50:03|1744.31
13:50:04|1744.76
13:50:05|1745.21
13:50:06|1745.27
13:50:07|1746.19
13:50:08|1746.13
13:50:09|1745.61
13:50:10|1744.81
13:50:11|1744.76
13:50:12|1744.76
13:50:13|1744.76
13:50:14|1744.76
13:50:15|1744.77
13:50:16|1744.77
13:50:18|1744.77
13:50:18|1744.78
13:50:19|1745.26
13:50:21|1745.34
13:50:21|1744.93
13:50:23|1745.02
13:50:23|1745.22
13:50:25|1745.36
13:50:26|1745.36
13:50:26|1745.4
13:50:27|1745.4
13:50:28|1745.41
13:50:29|1745.41
13:50:31|1745.41
13:50:32|1745.12
13:50:32|1745.12
13:50:33|1745.11
13:50:34|1745.11
13:50:35|1745.3
13:50:36|1745.53
13:50:37|1745.33
13:50:38|1745.29
13:50:39|1745.11
13:50:41|1744.82
13:50:41|1744.59
13:50:42|1744.58
13:50:44|1744.58
13:50:44|1744.58
13:50:45|1744.59
13:50:46|1744.59
13:50:48|1744.58
13:50:49|1744.58
13:50:49|1744.33
13:50:50|1744.29
13:50:52|1743.94
13:50:52|1743.95
13:50:53|1743.94
13:50:55|1743.95
13:50:55|1743.95
13:50:56|1743.94
13:50:57|1743.94
13:50:58|1743.94
13:50:59|1743.94
13:51:00|1743.41
13:51:02|1743.4
13:51:03|1743.35
13:51:04|1743.99
13:51:05|1743.98
13:51:06|1743.98
13:51:07|1743.65
13:51:08|1743.6
13:51:09|1742.97
13:51:10|1743.28
13:51:11|1743.36
13:51:12|1743.91
13:51:13|1743.59
13:51:14|1743.58
13:51:15|1743.57
13:51:16|1743.57
13:51:17|1743.58
13:51:18|1743.58
13:51:19|1743.57
13:51:20|1744.94
13:51:21|1745.24
13:51:22|1745.24
13:51:23|1745.24
13:51:24|1745.23
13:51:25|1744.93
13:51:26|1744.93
13:51:27|1744.92
13:51:28|1744.92
13:51:29|1744.92
13:51:30|1744.8
13:51:31|1744.8
13:51:32|1744.79
13:51:33|1744.55
13:51:34|1744.6
13:51:35|1744.74
13:51:36|1744.75
13:51:37|1744.75
13:51:38|1744.75
13:51:39|1744.74
13:51:40|1744.94
13:51:41|1744.94
13:51:42|1744.94
13:51:43|1744.94
13:51:44|1744.94
13:51:45|1745.17
13:51:46|1745.17
13:51:47|1745.18
13:51:48|1744.79
13:51:49|1744.67
13:51:50|1744.68
13:51:51|1744.91
13:51:52|1744.76
13:51:53|1744.75
13:51:54|1744.76
13:51:55|1744.98
13:51:56|1744.98
13:51:57|1745.37
13:51:58|1745.38
13:51:59|1745.19
13:52:00|1745.37
13:52:01|1745.71
13:52:02|1745.99
13:52:04|1745.86
13:52:04|1745.62
13:52:06|1745.43
13:52:07|1745.39
13:52:08|1745.39
13:52:09|1745.4
13:52:10|1745.4
13:52:11|1745.19
13:52:12|1745.17
13:52:13|1745.47
13:52:14|1745.55
13:52:15|1745.54
13:52:16|1745.54
13:52:17|1745.55
13:52:17|1745.55
13:52:19|1745.54
13:52:20|1745.54
13:52:21|1745.37
13:52:22|1745.46
13:52:23|1745.73
13:52:24|1745.73
13:52:25|1745.73
13:52:26|1745.73
13:52:27|1745.73
13:52:28|1745.73
13:52:29|1745.22
13:52:30|1745.22
13:52:31|1745.23
13:52:32|1745.23
13:52:33|1745.71
13:52:33|1745.71
13:52:35|1745.71
13:52:36|1745.72
13:52:36|1745.71
13:52:38|1745.72
13:52:39|1745.72
13:52:40|1745.6
13:52:41|1745.59
13:52:42|1745.6
13:52:43|1745.6
13:52:44|1745.79
13:52:45|1746.09
13:52:46|1746.08
13:52:47|1746.09
13:52:48|1745.85
13:52:49|1745.85
13:52:50|1745.78
13:52:51|1745.79
13:52:52|1745.9
13:52:53|1745.91
13:52:54|1745.9
13:52:55|1745.9
13:52:56|1745.47
13:52:57|1745.47
13:52:58|1745.47
13:52:59|1745.47
13:53:00|1745.48
13:53:01|1745.76
13:53:02|1745.87
13:53:04|1746.04
13:53:05|1746.14
13:53:06|1746.29
13:53:07|1746.3
13:53:08|1746.29
13:53:09|1746.3
13:53:10|1746.3
13:53:11|1746.29
13:53:12|1746.29
13:53:14|1746.3
13:53:14|1746.29
13:53:15|1746.3
13:53:16|1746.29
13:53:17|1746.29
13:53:18|1746.3
13:53:19|1746.29
13:53:20|1746.29
13:53:21|1746.29
13:53:22|1746.29
13:53:23|1746.47
13:53:24|1746.47
13:53:25|1746.48
13:53:26|1746.47
13:53:27|1746.47
13:53:28|1746.2
13:53:29|1746.18
13:53:30|1746.39
13:53:31|1746.39
13:53:32|1746.2
13:53:33|1746.21
13:53:34|1746.21
13:53:35|1746.2
13:53:36|1746.2
13:53:37|1746.21
13:53:38|1746.21
13:53:39|1746.21
13:53:40|1746.2
13:53:41|1746.21
13:53:42|1746.21
13:53:43|1746.26
13:53:44|1746.41
13:53:45|1746.45
13:53:46|1746.5
13:53:47|1746.82
13:53:48|1746.81
13:53:49|1746.82
13:53:50|1746.81
13:53:51|1746.81
13:53:52|1746.81
13:53:53|1746.82
13:53:54|1746.81
13:53:55|1746.66
13:53:56|1746.79
13:53:57|1747.02
13:53:58|1747.02
13:53:59|1747.02
13:54:00|1747.09
13:54:01|1747.08
13:54:02|1747.09
13:54:03|1747.08
13:54:05|1747.08
13:54:06|1747.08
13:54:07|1747.09
13:54:08|1747.09
13:54:08|1747.09
13:54:10|1747.09
13:54:11|1747.18
13:54:11|1747.17
13:54:13|1747.44
13:54:14|1747.44
13:54:15|1747.45
13:54:16|1747.44
13:54:17|1747.55
13:54:18|1747.83
13:54:19|1747.83
13:54:20|1747.83
13:54:21|1747.61
13:54:21|1747.62
13:54:23|1747.62
13:54:24|1747.62
13:54:25|1747.62
13:54:26|1747.21
13:54:27|1747.2
13:54:28|1747.2
13:54:29|1747.2
13:54:30|1747.21
13:54:31|1747.21
13:54:31|1747.21
13:54:32|1747.2
13:54:33|1747.2
13:54:35|1747.21
13:54:36|1747.21
13:54:37|1747.21
13:54:38|1747.21
13:54:39|1747.21
13:54:40|1747.21
13:54:41|1748.23
13:54:42|1748.42
13:54:43|1748.42
13:54:44|1748.44
13:54:45|1748.49
13:54:46|1748.49
13:54:46|1748.49
13:54:48|1748.5
13:54:48|1748.49
13:54:50|1748.8
13:54:51|1748.8
13:54:51|1748.8
13:54:53|1748.8
13:54:54|1748.75
13:54:54|1748.76
13:54:56|1748.76
13:54:57|1748.75
13:54:58|1748.66
13:54:58|1748.52
13:55:00|1748.52
13:55:01|1748.51
13:55:02|1748.02
13:55:03|1747.95
13:55:03|1747.95
13:55:05|1748.34
13:55:06|1748.78
13:55:08|1748.78
13:55:08|1748.43
13:55:09|1748.41
13:55:10|1748.41
13:55:11|1748.73
13:55:12|1748.74
13:55:13|1749.35
13:55:14|1749.62
13:55:15|1749.87
13:55:16|1749.91
13:55:17|1749.91
13:55:18|1749.92
13:55:19|1749.73
13:55:20|1749.72
13:55:21|1749.77
13:55:22|1749.77
13:55:23|1749.77
13:55:24|1749.78
13:55:25|1749.78
13:55:26|1749.92
13:55:27|1749.92
13:55:28|1749.93
13:55:29|1749.93
13:55:30|1749.38
13:55:31|1749.09
13:55:33|1748.92
13:55:33|1748.91
13:55:35|1748.91
13:55:35|1748.91
13:55:36|1748.71
13:55:38|1748.7
13:55:38|1748.9
13:55:39|1748.94
13:55:40|1748.95
13:55:41|1748.94
13:55:42|1748.3
13:55:43|1748.06
13:55:44|1748.06
13:55:45|1748.
13:55:46|1748.
13:55:47|1748.
13:55:49|1747.95
13:55:49|1747.94
13:55:50|1747.94
13:55:51|1748.02
13:55:52|1748.08
13:55:53|1748.08
13:55:54|1748.08
13:55:55|1748.08
13:55:56|1748.33
13:55:58|1748.41
13:55:58|1747.93
13:56:00|1747.93
13:56:01|1747.92
13:56:02|1748.3
13:56:02|1748.3
13:56:03|1748.31
13:56:05|1748.31
13:56:06|1747.31
13:56:07|1747.3
13:56:08|1747.3
13:56:09|1747.02
13:56:10|1747.02
13:56:11|1747.3
13:56:12|1747.51
13:56:13|1747.69
13:56:13|1748.14
13:56:15|1748.28
13:56:16|1748.28
13:56:17|1748.28
13:56:18|1748.29
13:56:19|1748.29
13:56:20|1748.28
13:56:21|1748.29
13:56:22|1747.94
13:56:23|1747.93
13:56:24|1748.15
13:56:25|1748.57
13:56:26|1748.42
13:56:27|1748.26
13:56:28|1748.26
13:56:29|1748.19
13:56:30|1747.86
13:56:31|1747.47
13:56:32|1747.39
13:56:33|1747.39
13:56:34|1747.39
13:56:35|1746.96
13:56:36|1746.97
13:56:37|1747.11
13:56:38|1747.21
13:56:39|1747.35
13:56:40|1747.35
13:56:41|1747.35
13:56:42|1747.35
13:56:43|1747.36
13:56:44|1747.51
13:56:45|1747.51
13:56:46|1747.22
13:56:47|1747.14
13:56:48|1747.15
13:56:49|1747.15
13:56:50|1746.83
13:56:51|1746.5
13:56:52|1746.5
13:56:53|1746.49
13:56:54|1746.5
13:56:55|1746.49
13:56:56|1746.4
13:56:57|1746.67
13:56:58|1746.67
13:56:59|1746.67
13:57:00|1746.68
13:57:01|1746.68
13:57:02|1746.67
13:57:03|1746.67
13:57:04|1746.67
13:57:05|1746.67
13:57:06|1746.67
13:57:08|1746.67
13:57:08|1746.68
13:57:10|1746.5
13:57:10|1746.5
13:57:12|1746.51
13:57:13|1746.51
13:57:13|1746.5
13:57:15|1746.65
13:57:16|1746.65
13:57:17|1746.65
13:57:18|1746.65
13:57:19|1746.65
13:57:20|1746.65
13:57:20|1746.65
13:57:22|1746.65
13:57:23|1746.66
13:57:24|1746.66
13:57:25|1746.65
13:57:26|1746.65
13:57:27|1746.66
13:57:27|1746.84
13:57:28|1746.84
13:57:30|1746.85
13:57:31|1746.85
13:57:32|1746.85
13:57:33|1746.85
13:57:34|1747.52
13:57:35|1748.06
13:57:36|1747.61
13:57:37|1747.46
13:57:38|1747.46
13:57:39|1747.24
13:57:40|1747.02
13:57:40|1747.09
13:57:42|1747.1
13:57:43|1747.25
13:57:43|1747.39
13:57:45|1747.44
13:57:46|1747.44
13:57:46|1747.43
13:57:48|1747.23
13:57:49|1747.23
13:57:50|1747.22
13:57:51|1747.42
13:57:52|1747.42
13:57:53|1747.43
13:57:54|1747.42
13:57:55|1747.42
13:57:56|1747.42
13:57:57|1747.42
13:57:57|1747.43
13:57:59|1747.42
13:58:00|1747.42
13:58:01|1747.3
13:58:01|1747.28
13:58:03|1747.29
13:58:04|1747.17
13:58:05|1747.17
13:58:06|1747.17
13:58:07|1747.17
13:58:08|1747.17
13:58:10|1747.17
13:58:10|1747.17
13:58:12|1746.95
13:58:13|1747.04
13:58:14|1747.05
13:58:15|1747.05
13:58:16|1747.05
13:58:17|1747.05
13:58:18|1747.05
13:58:19|1747.05
13:58:20|1747.04
13:58:21|1747.04
13:58:22|1747.04
13:58:23|1747.04
13:58:24|1747.04
13:58:25|1747.04
13:58:26|1747.05
13:58:27|1747.05
13:58:28|1747.05
13:58:29|1747.05
13:58:30|1747.05
13:58:31|1747.42
13:58:32|1747.42
13:58:33|1747.41
13:58:34|1747.14
13:58:35|1747.14
13:58:36|1747.39
13:58:37|1747.39
13:58:38|1747.39
13:58:39|1747.39
13:58:40|1747.39
13:58:41|1747.39
13:58:42|1747.4
13:58:43|1747.4
13:58:44|1747.39
13:58:45|1747.4
13:58:46|1747.4
13:58:47|1747.4
13:58:48|1747.39
13:58:49|1747.4
13:58:50|1747.4
13:58:51|1747.39
13:58:52|1747.39
13:58:53|1747.39
13:58:54|1747.39
13:58:55|1747.39
13:58:56|1747.39
13:58:57|1747.4
13:58:58|1747.4
13:58:59|1747.4
13:59:00|1747.4
13:59:01|1747.4
13:59:02|1747.39
13:59:03|1747.46
13:59:04|1747.46
13:59:05|1747.46
13:59:06|1747.45
13:59:07|1747.45
13:59:08|1747.45
13:59:10|1747.45
13:59:10|1747.46
13:59:12|1747.45
13:59:12|1747.45
13:59:14|1747.46
13:59:14|1747.46
13:59:16|1747.46
13:59:17|1747.46
13:59:17|1747.46
13:59:19|1747.46
13:59:20|1747.46
13:59:20|1747.46
13:59:22|1747.46
13:59:23|1747.46
13:59:24|1747.45
13:59:25|1747.45
13:59:26|1747.44
13:59:26|1747.45
13:59:28|1747.45
13:59:29|1747.46
13:59:30|1747.45
13:59:31|1747.46
13:59:32|1747.46
13:59:33|1747.46
13:59:34|1747.46
13:59:35|1747.45
13:59:36|1747.45
13:59:37|1747.45
13:59:38|1747.54
13:59:39|1747.54
13:59:40|1747.6
13:59:41|1747.61
13:59:42|1747.61
13:59:43|1747.6
13:59:44|1747.6
13:59:45|1747.61
13:59:46|1747.6
13:59:47|1747.6
13:59:48|1747.6
13:59:49|1747.61
13:59:50|1747.61
13:59:51|1747.61
13:59:52|1747.61
13:59:53|1747.61
13:59:54|1747.61
13:59:55|1747.6
13:59:56|1747.6
13:59:57|1747.61
13:59:58|1747.61
13:59:59|1747.61
14:00:00|1747.6
14:00:01|1748.85
14:00:02|1748.59
14:00:03|1748.58
14:00:04|1748.58
14:00:05|1748.58
14:00:06|1748.05
14:00:07|1748.05
14:00:08|1748.35
14:00:09|1749.07
14:00:10|1749.07
14:00:11|1748.75
14:00:13|1748.64
14:00:13|1748.05
14:00:14|1748.05
14:00:15|1748.05
14:00:16|1748.76
14:00:17|1748.84
14:00:18|1748.84
14:00:19|1748.84
14:00:20|1748.84
14:00:21|1748.83
14:00:22|1748.84
14:00:24|1748.95
14:00:24|1748.96
14:00:25|1748.96
14:00:26|1748.95
14:00:27|1748.95
14:00:29|1748.95
14:00:30|1748.84
14:00:30|1748.85
14:00:32|1749.
14:00:33|1749.07
14:00:34|1749.06
14:00:35|1749.07
14:00:36|1749.29
14:00:37|1749.3
14:00:38|1749.3
14:00:39|1749.3
14:00:40|1749.29
14:00:41|1749.29
14:00:42|1749.3
14:00:43|1749.62
14:00:44|1749.63
14:00:45|1749.38
14:00:46|1749.21
14:00:47|1749.15
14:00:48|1749.15
14:00:49|1749.14
14:00:49|1748.98
14:00:51|1748.99
14:00:52|1748.5
14:00:53|1748.49
14:00:54|1748.5
14:00:55|1748.5
14:00:56|1748.5
14:00:56|1748.49
14:00:58|1748.48
14:00:59|1748.48
14:01:00|1748.49
14:01:01|1748.49
14:01:01|1748.89
14:01:03|1748.89
14:01:04|1748.9
14:01:04|1748.89
14:01:06|1748.89
14:01:07|1748.9
14:01:08|1748.89
14:01:09|1748.89
14:01:10|1748.9
14:01:11|1748.9
14:01:13|1748.72
14:01:13|1748.73
14:01:14|1748.73
14:01:15|1748.57
14:01:16|1748.57
14:01:17|1748.57
14:01:18|1748.56
14:01:19|1748.47
14:01:21|1748.3
14:01:22|1748.3
14:01:22|1748.3
14:01:24|1748.55
14:01:24|1748.98
14:01:25|1749.3
14:01:27|1749.29
14:01:28|1749.29
14:01:28|1749.3
14:01:30|1749.3
14:01:31|1749.3
14:01:32|1749.29
14:01:32|1749.29
14:01:33|1749.3
14:01:35|1749.29
14:01:35|1749.29
14:01:36|1749.29
14:01:38|1749.3
14:01:38|1749.3
14:01:39|1749.3
14:01:41|1749.29
14:01:42|1749.29
14:01:43|1749.13
14:01:43|1749.12
14:01:44|1749.13
14:01:46|1749.12
14:01:46|1749.14
14:01:48|1749.68
14:01:49|1749.56
14:01:49|1749.22
14:01:50|1749.22
14:01:52|1749.22
14:01:53|1749.22
14:01:53|1749.23
14:01:54|1749.23
14:01:55|1749.23
14:01:57|1749.23
14:01:57|1749.23
14:01:58|1749.22
14:01:59|1749.22
14:02:00|1749.23
14:02:01|1749.22
14:02:02|1749.23
14:02:03|1749.23
14:02:04|1749.36
14:02:05|1749.45
14:02:06|1748.75
14:02:08|1748.75
14:02:08|1748.76
14:02:09|1748.75
14:02:10|1748.76
14:02:12|1748.92
14:02:13|1748.92
14:02:14|1748.92
14:02:15|1748.91
14:02:16|1748.91
14:02:17|1748.91
14:02:18|1748.64
14:02:19|1748.64
14:02:20|1748.57
14:02:21|1748.74
14:02:22|1748.81
14:02:23|1748.82
14:02:24|1748.82
14:02:25|1748.82
14:02:26|1748.82
14:02:27|1748.65
14:02:28|1748.64
14:02:29|1748.64
14:02:30|1747.74
14:02:31|1747.74
14:02:32|1747.73
14:02:33|1747.73
14:02:34|1747.73
14:02:35|1747.74
14:02:36|1748.16
14:02:37|1748.16
14:02:38|1748.16
14:02:39|1748.16
14:02:40|1748.16
14:02:41|1748.16
14:02:42|1748.17
14:02:43|1748.16
14:02:44|1748.16
14:02:45|1748.16
14:02:46|1748.16
14:02:47|1748.17
14:02:48|1748.3
14:02:49|1748.71
14:02:50|1748.71
14:02:51|1748.5
14:02:52|1748.46
14:02:53|1748.46
14:02:54|1748.46
14:02:55|1748.43
14:02:56|1748.44
14:02:57|1748.44
14:02:58|1748.44
14:02:59|1748.16
14:03:00|1747.81
14:03:01|1747.55
14:03:02|1747.55
14:03:03|1747.55
14:03:04|1747.54
14:03:05|1747.55
14:03:06|1747.14
14:03:07|1747.32
14:03:08|1747.41
14:03:09|1747.52
14:03:10|1747.52
14:03:11|1747.51
14:03:12|1747.51
14:03:14|1746.68
14:03:14|1746.67
14:03:15|1746.67
14:03:17|1746.87
14:03:18|1746.9
14:03:18|1747.21
14:03:20|1747.21
14:03:21|1747.21
14:03:22|1747.22
14:03:22|1747.21
14:03:24|1747.22
14:03:25|1747.21
14:03:25|1747.3
14:03:27|1747.65
14:03:28|1747.65
14:03:29|1747.74
14:03:30|1747.74
14:03:31|1747.74
14:03:32|1747.74
14:03:33|1747.74
14:03:34|1747.74
14:03:35|1747.74
14:03:36|1747.75
14:03:37|1747.75
14:03:38|1747.75
14:03:39|1747.75
14:03:40|1747.75
14:03:40|1747.74
14:03:42|1747.74
14:03:43|1747.75
14:03:44|1747.75
14:03:45|1747.75
14:03:46|1747.74
14:03:47|1747.75
14:03:48|1747.75
14:03:49|1747.74
14:03:50|1747.74
14:03:50|1747.75
14:03:52|1747.75
14:03:52|1747.75
14:03:54|1747.75
14:03:55|1747.75
14:03:56|1747.74
14:03:57|1747.75
14:03:57|1747.74
14:03:59|1747.74
14:04:00|1747.74
14:04:00|1747.41
14:04:01|1747.39
14:04:03|1747.39
14:04:04|1747.53
14:04:04|1747.53
14:04:06|1747.52
14:04:07|1747.52
14:04:08|1747.53
14:04:08|1747.53
14:04:10|1747.53
14:04:11|1747.3
14:04:11|1747.23
14:04:13|1747.23
14:04:14|1747.23
14:04:15|1747.17
14:04:17|1747.06
14:04:18|1746.86
14:04:19|1746.85
14:04:20|1746.68
14:04:21|1746.68
14:04:21|1746.68
14:04:23|1746.67
14:04:24|1746.67
14:04:25|1746.67
14:04:25|1746.67
14:04:27|1746.67
14:04:28|1746.67
14:04:29|1746.67
14:04:30|1746.67
14:04:31|1745.5
14:04:32|1744.82
14:04:33|1744.91
14:04:34|1744.83
14:04:35|1744.83
14:04:36|1744.82
14:04:37|1744.82
14:04:38|1744.83
14:04:39|1745.37
14:04:41|1745.37
14:04:41|1745.47
14:04:42|1745.68
14:04:43|1745.68
14:04:44|1745.68
14:04:45|1745.68
14:04:46|1745.69
14:04:47|1745.68
14:04:48|1745.69
14:04:49|1745.69
14:04:51|1745.68
14:04:52|1745.54
14:04:52|1745.19
14:04:53|1745.19
14:04:55|1744.95
14:04:56|1744.95
14:04:57|1744.95
14:04:58|1744.94
14:04:59|1744.94
14:05:00|1744.95
14:05:01|1744.47
14:05:02|1744.43
14:05:02|1744.43
14:05:04|1744.24
14:05:05|1744.24
14:05:06|1744.23
14:05:06|1744.6
14:05:08|1744.73
14:05:09|1744.74
14:05:09|1744.74
14:05:11|1744.76
14:05:12|1744.76
14:05:12|1744.76
14:05:14|1744.76
14:05:15|1745.25
14:05:17|1745.25
14:05:18|1745.07
14:05:19|1745.06
14:05:20|1745.22
14:05:21|1745.38
14:05:21|1745.66
14:05:23|1745.67
14:05:24|1745.69
14:05:25|1745.68
14:05:26|1745.68
14:05:27|1745.68
14:05:28|1745.69
14:05:29|1745.68
14:05:30|1745.68
14:05:31|1745.32
14:05:32|1745.32
14:05:33|1745.31
14:05:34|1745.46
14:05:35|1745.59
14:05:36|1745.59
14:05:36|1745.59
14:05:38|1745.58
14:05:39|1745.59
14:05:39|1745.58
14:05:41|1745.58
14:05:42|1745.58
14:05:43|1745.58
14:05:43|1745.58
14:05:45|1745.59
14:05:46|1745.58
14:05:47|1745.58
14:05:48|1745.58
14:05:49|1745.58
14:05:49|1745.59
14:05:51|1745.59
14:05:52|1745.59
14:05:53|1745.58
14:05:54|1745.59
14:05:55|1745.59
14:05:55|1745.99
14:05:57|1746.
14:05:58|1745.64
14:05:59|1745.65
14:06:00|1745.64
14:06:01|1745.65
14:06:02|1745.65
14:06:03|1745.54
14:06:04|1745.47
14:06:05|1745.46
14:06:06|1745.46
14:06:07|1745.49
14:06:08|1745.67
14:06:09|1745.68
14:06:10|1745.68
14:06:11|1745.68
14:06:12|1746.01
14:06:13|1746.2
14:06:14|1746.2
14:06:15|1745.87
14:06:17|1745.87
14:06:18|1745.86
14:06:19|1745.87
14:06:20|1745.87
14:06:21|1745.87
14:06:22|1745.87
14:06:23|1745.87
14:06:24|1745.87
14:06:25|1745.87
14:06:26|1746.34
14:06:27|1746.34
14:06:28|1746.38
14:06:29|1746.37
14:06:30|1746.37
14:06:31|1746.37
14:06:32|1746.37
14:06:33|1746.38
14:06:34|1746.37
14:06:35|1746.37
14:06:36|1746.38
14:06:37|1746.38
14:06:38|1746.38
14:06:39|1746.37
14:06:40|1746.37
14:06:41|1746.37
14:06:43|1746.37
14:06:44|1746.38
14:06:44|1746.38
14:06:46|1746.37
14:06:47|1746.58
14:06:48|1746.6
14:06:49|1746.6
14:06:49|1746.61
14:06:51|1746.61
14:06:52|1746.61
14:06:52|1747.59
14:06:53|1747.59
14:06:55|1747.91
14:06:56|1747.55
14:06:56|1747.55
14:06:57|1747.26
14:06:58|1747.25
14:07:00|1747.25
14:07:00|1747.24
14:07:01|1747.25
14:07:03|1746.95
14:07:04|1746.95
14:07:04|1746.95
14:07:05|1746.67
14:07:06|1746.67
14:07:07|1746.5
14:07:08|1746.66
14:07:09|1746.58
14:07:10|1746.52
14:07:12|1746.52
14:07:12|1746.52
14:07:13|1746.51
14:07:14|1746.51
14:07:15|1746.52
14:07:17|1746.51
14:07:18|1746.52
14:07:20|1746.51
14:07:20|1746.3
14:07:21|1746.3
14:07:22|1746.3
14:07:23|1746.31
14:07:24|1746.3
14:07:25|1746.3
14:07:26|1746.3
14:07:27|1746.3
14:07:28|1746.31
14:07:29|1746.05
14:07:30|1746.05
14:07:31|1745.83
14:07:32|1745.84
14:07:33|1745.84
14:07:34|1745.98
14:07:35|1745.98
14:07:36|1745.98
14:07:37|1745.98
14:07:38|1746.07
14:07:39|1746.07
14:07:40|1746.07
14:07:41|1746.07
14:07:42|1746.07
14:07:43|1745.68
14:07:44|1745.78
14:07:45|1745.78
14:07:46|1745.78
14:07:47|1745.8
14:07:48|1746.12
14:07:49|1745.96
14:07:50|1745.85
14:07:51|1745.86
14:07:52|1745.86
14:07:53|1745.86
14:07:54|1745.86
14:07:55|1745.86
14:07:56|1745.86
14:07:57|1745.86
14:07:58|1745.86
14:07:59|1745.86
14:08:00|1745.87
14:08:01|1745.86
14:08:02|1745.87
14:08:03|1746.23
14:08:04|1747.24
14:08:05|1747.24
14:08:06|1747.23
14:08:07|1746.99
14:08:08|1746.98
14:08:09|1746.98
14:08:10|1746.98
14:08:11|1746.99
14:08:12|1746.98
14:08:13|1746.76
14:08:14|1746.74
14:08:15|1746.74
14:08:16|1746.51
14:08:18|1746.43
14:08:19|1746.43
14:08:20|1746.43
14:08:21|1746.42
14:08:22|1746.42
14:08:23|1746.42
14:08:24|1746.42
14:08:25|1746.42
14:08:26|1746.42
14:08:27|1746.43
14:08:28|1746.42
14:08:29|1746.42
14:08:30|1746.42
14:08:31|1746.42
14:08:32|1746.42
14:08:33|1746.42
14:08:34|1746.42
14:08:35|1746.7
14:08:36|1746.43
14:08:37|1746.42
14:08:38|1746.19
14:08:39|1746.
14:08:40|1745.71
14:08:41|1745.93
14:08:42|1745.93
14:08:43|1745.94
14:08:44|1746.41
14:08:45|1746.41
14:08:46|1746.42
14:08:47|1746.42
14:08:48|1746.42
14:08:49|1746.41
14:08:50|1746.79
14:08:51|1746.81
14:08:52|1746.7
14:08:53|1746.59
14:08:54|1746.58
14:08:55|1746.58
14:08:56|1746.58
14:08:57|1746.58
14:08:58|1746.58
14:08:59|1746.59
14:09:00|1746.58
14:09:01|1746.18
14:09:02|1746.02
14:09:03|1745.96
14:09:04|1745.97
14:09:05|1745.92
14:09:06|1745.78
14:09:07|1745.39
14:09:08|1745.38
14:09:09|1745.38
14:09:10|1745.39
14:09:11|1745.22
14:09:12|1745.23
14:09:13|1745.22
14:09:14|1745.22
14:09:15|1745.38
14:09:16|1745.52
14:09:17|1746.01
14:09:18|1746.01
14:09:20|1745.91
14:09:21|1745.72
14:09:22|1745.71
14:09:23|1746.07
14:09:24|1746.07
14:09:25|1746.19
14:09:26|1746.2
14:09:27|1746.19
14:09:28|1746.19
14:09:29|1746.25
14:09:30|1746.25
14:09:31|1746.25
14:09:32|1746.26
14:09:33|1746.25
14:09:34|1746.26
14:09:35|1746.26
14:09:35|1746.25
14:09:37|1746.25
14:09:37|1746.25
14:09:39|1745.18
14:09:40|1745.24
14:09:41|1745.36
14:09:42|1745.51
14:09:43|1745.51
14:09:44|1745.09
14:09:45|1745.09
14:09:46|1745.08
14:09:47|1745.08
14:09:48|1744.74
14:09:49|1745.53
14:09:50|1745.44
14:09:51|1745.14
14:09:52|1745.14
14:09:53|1745.03
14:09:54|1745.03
14:09:55|1744.99
14:09:56|1744.98
14:09:57|1744.98
14:09:58|1744.98
14:09:59|1744.99
14:10:00|1744.98
14:10:01|1744.98
14:10:02|1744.99
14:10:02|1744.98
14:10:03|1744.98
14:10:05|1744.98
14:10:06|1744.98
14:10:07|1744.98
14:10:08|1744.98
14:10:09|1744.95
14:10:10|1745.26
14:10:11|1745.37
14:10:12|1745.37
14:10:13|1745.42
14:10:14|1745.42
14:10:15|1745.42
14:10:16|1745.42
14:10:17|1746.28
14:10:18|1747.04
14:10:19|1747.79
14:10:21|1748.08
14:10:22|1747.81
14:10:23|1747.8
14:10:24|1747.65
14:10:25|1747.22
14:10:26|1747.22
14:10:27|1747.21
14:10:28|1747.21
14:10:29|1747.22
14:10:30|1747.21
14:10:31|1747.45
14:10:32|1747.44
14:10:33|1747.54
14:10:34|1747.61
14:10:35|1747.61
14:10:36|1747.22
14:10:36|1747.13
14:10:38|1747.11
14:10:39|1747.12
14:10:40|1747.11
14:10:40|1747.31
14:10:42|1747.3
14:10:43|1747.3
14:10:44|1747.31
14:10:44|1748.11
14:10:46|1748.11
14:10:47|1748.11
14:10:47|1747.7
14:10:49|1747.91
14:10:50|1748.03
14:10:51|1748.03
14:10:52|1748.03
14:10:53|1748.04
14:10:54|1748.03
14:10:55|1748.43
14:10:56|1748.66
14:10:56|1748.66
14:10:58|1748.83
14:10:59|1748.83
14:11:00|1748.56
14:11:01|1748.57
14:11:01|1748.57
14:11:02|1748.56
14:11:04|1748.31
14:11:05|1748.3
14:11:06|1748.5
14:11:07|1748.49
14:11:08|1748.49
14:11:09|1748.71
14:11:10|1749.25
14:11:11|1749.26
14:11:11|1749.25
14:11:13|1749.26
14:11:14|1749.44
14:11:14|1749.45
14:11:16|1749.57
14:11:17|1749.58
14:11:18|1749.58
14:11:19|1749.39
14:11:20|1749.1
14:11:21|1749.32
14:11:23|1749.47
14:11:23|1749.47
14:11:24|1749.46
14:11:25|1749.46
14:11:26|1749.47
14:11:27|1749.47
14:11:29|1749.49
14:11:29|1749.49
14:11:30|1749.49
14:11:31|1749.48
14:11:32|1749.43
14:11:33|1749.41
14:11:34|1749.41
14:11:35|1749.41
14:11:36|1749.41
14:11:37|1749.4
14:11:39|1749.29
14:11:40|1749.29
14:11:41|1749.21
14:11:42|1749.14
14:11:43|1749.14
14:11:44|1749.15
14:11:45|1749.15
14:11:46|1748.78
14:11:47|1748.79
14:11:48|1748.79
14:11:49|1748.8
14:11:49|1748.95
14:11:51|1748.95
14:11:52|1748.95
14:11:53|1748.95
14:11:54|1748.95
14:11:55|1748.95
14:11:56|1748.95
14:11:57|1748.95
14:11:58|1748.95
14:11:59|1749.4
14:12:00|1749.5
14:12:01|1749.54
14:12:02|1749.54
14:12:03|1749.24
14:12:04|1749.24
14:12:05|1749.24
14:12:06|1749.64
14:12:07|1749.69
14:12:08|1749.69
14:12:09|1749.68
14:12:10|1749.68
14:12:11|1749.68
14:12:12|1749.5
14:12:13|1749.17
14:12:14|1749.37
14:12:15|1749.72
14:12:16|1749.91
14:12:17|1749.91
14:12:18|1749.91
14:12:19|1749.63
14:12:20|1749.48
14:12:21|1749.34
14:12:22|1749.34
14:12:24|1749.44
14:12:25|1749.46
14:12:26|1749.46
14:12:27|1749.46
14:12:28|1749.46
14:12:29|1749.46
14:12:30|1749.46
14:12:31|1749.46
14:12:32|1749.46
14:12:33|1749.47
14:12:34|1749.46
14:12:35|1749.39
14:12:36|1749.2
14:12:37|1749.58
14:12:38|1749.59
14:12:39|1749.59
14:12:39|1749.58
14:12:41|1749.59
14:12:42|1749.58
14:12:43|1749.58
14:12:44|1749.58
14:12:45|1749.27
14:12:45|1749.24
14:12:47|1749.24
14:12:48|1749.24
14:12:49|1749.24
14:12:50|1749.24
14:12:51|1749.24
14:12:52|1749.37
14:12:52|1749.37
14:12:53|1749.37
14:12:55|1749.37
14:12:56|1749.37
14:12:57|1749.38
14:12:58|1749.37
14:12:59|1749.37
14:13:00|1749.24
14:13:01|1749.24
14:13:02|1749.25
14:13:03|1749.
14:13:04|1749.01
14:13:05|1749.
14:13:05|1749.
14:13:07|1749.
14:13:08|1749.
14:13:09|1748.95
14:13:10|1748.92
14:13:11|1748.79
14:13:12|1748.79
14:13:13|1748.79
14:13:14|1748.78
14:13:15|1748.78
14:13:16|1748.78
14:13:16|1748.78
14:13:18|1748.79
14:13:19|1748.79
14:13:19|1748.79
14:13:21|1748.78
14:13:22|1748.79
14:13:23|1748.78
14:13:25|1748.94
14:13:25|1748.98
14:13:27|1749.23
14:13:28|1749.23
14:13:29|1749.23
14:13:30|1749.23
14:13:31|1749.24
14:13:31|1749.23
14:13:33|1749.46
14:13:33|1749.53
14:13:35|1749.53
14:13:36|1749.54
14:13:36|1749.53
14:13:38|1749.53
14:13:38|1749.53
14:13:40|1749.53
14:13:41|1749.49
14:13:41|1749.48
14:13:43|1749.1
14:13:44|1749.09
14:13:45|1749.1
14:13:45|1749.03
14:13:47|1749.
14:13:48|1748.99
14:13:48|1748.99
14:13:50|1748.99
14:13:51|1749.
14:13:52|1748.99
14:13:53|1748.99
14:13:54|1748.72
14:13:54|1748.73
14:13:56|1748.73
14:13:56|1748.72
14:13:58|1748.73
14:13:58|1748.82
14:14:00|1749.11
14:14:01|1749.08
14:14:02|1749.07
14:14:03|1749.07
14:14:03|1749.36
14:14:05|1749.36
14:14:05|1749.37
14:14:07|1749.37
14:14:07|1749.38
14:14:08|1749.37
14:14:09|1749.37
14:14:11|1749.38
14:14:11|1749.39
14:14:12|1749.38
14:14:13|1749.38
14:14:15|1749.58
14:14:15|1749.59
14:14:16|1749.59
14:14:17|1749.59
14:14:18|1749.59
14:14:20|1749.6
14:14:21|1749.7
14:14:22|1749.7
14:14:23|1749.69
14:14:24|1749.69
14:14:26|1749.7
14:14:26|1749.7
14:14:27|1749.69
14:14:28|1749.7
14:14:29|1749.71
14:14:30|1749.71
14:14:31|1749.71
14:14:32|1749.73
14:14:33|1749.73
14:14:34|1749.79
14:14:35|1749.8
14:14:36|1749.94
14:14:37|1750.78
14:14:38|1750.8
14:14:39|1750.8
14:14:40|1750.8
14:14:41|1750.8
14:14:42|1750.81
14:14:43|1750.82
14:14:44|1750.81
14:14:45|1750.81
14:14:46|1750.82
14:14:47|1750.81
14:14:48|1750.81
14:14:49|1750.81
14:14:50|1750.81
14:14:51|1750.81
14:14:52|1750.81
14:14:53|1750.82
14:14:54|1750.82
14:14:55|1750.81
14:14:56|1750.81
14:14:57|1750.81
14:14:58|1750.81
14:14:59|1750.82
14:15:00|1750.81
14:15:01|1750.96
14:15:02|1750.96
14:15:03|1750.99
14:15:04|1750.99
14:15:05|1751.39
14:15:06|1751.4
14:15:07|1751.4
14:15:08|1751.39
14:15:09|1751.4
14:15:10|1751.4
14:15:11|1751.45
14:15:12|1751.44
14:15:13|1751.44
14:15:14|1751.45
14:15:15|1751.44
14:15:16|1751.45
14:15:17|1751.51
14:15:18|1751.91
14:15:19|1751.9
14:15:20|1751.9
14:15:21|1751.83
14:15:22|1751.84
14:15:23|1751.83
14:15:25|1751.55
14:15:26|1751.38
14:15:27|1751.32
14:15:28|1751.18
14:15:29|1751.18
14:15:31|1751.05
14:15:31|1751.05
14:15:32|1750.9
14:15:33|1750.84
14:15:34|1750.83
14:15:35|1750.84
14:15:36|1750.84
14:15:37|1750.92
14:15:38|1751.11
14:15:39|1751.12
14:15:40|1751.12
14:15:41|1751.15
14:15:42|1751.9
14:15:43|1751.89
14:15:44|1751.89
14:15:45|1752.09
14:15:46|1752.1
14:15:47|1752.09
14:15:48|1752.09
14:15:49|1752.19
14:15:50|1752.18
14:15:52|1752.19
14:15:52|1751.9
14:15:54|1751.9
14:15:54|1751.69
14:15:55|1751.69
14:15:56|1751.7
14:15:57|1751.42
14:15:59|1751.34
14:15:59|1751.34
14:16:01|1751.24
14:16:02|1751.24
14:16:03|1751.24
14:16:03|1751.53
14:16:04|1751.53
14:16:05|1751.53
14:16:06|1751.53
14:16:07|1751.52
14:16:08|1751.52
14:16:09|1751.74
14:16:10|1751.66
14:16:11|1751.66
14:16:12|1751.66
14:16:14|1751.65
14:16:14|1751.53
14:16:15|1751.53
14:16:16|1751.54
14:16:17|1751.54
14:16:18|1751.53
14:16:19|1751.53
14:16:20|1751.54
14:16:21|1751.54
14:16:22|1751.54
14:16:23|1751.54
14:16:24|1751.54
14:16:25|1751.28
14:16:27|1751.27
14:16:28|1751.28
14:16:29|1751.18
14:16:31|1751.18
14:16:31|1751.19
14:16:32|1751.19
14:16:33|1751.18
14:16:34|1751.09
14:16:35|1750.56
14:16:36|1750.41
14:16:37|1750.42
14:16:38|1750.79
14:16:39|1750.79
14:16:40|1751.04
14:16:41|1751.04
14:16:42|1750.51
14:16:43|1750.52
14:16:44|1750.52
14:16:45|1750.54
14:16:47|1750.39
14:16:47|1750.39
14:16:48|1750.4
14:16:49|1750.39
14:16:50|1750.39
14:16:52|1750.4
14:16:52|1750.39
14:16:53|1750.39
14:16:54|1750.22
14:16:55|1750.22
14:16:56|1750.22
14:16:57|1750.02
14:16:58|1750.03
14:16:59|1750.02
14:17:00|1750.02
14:17:01|1750.03
14:17:02|1750.02
14:17:03|1750.02
14:17:04|1750.02
14:17:05|1750.
14:17:06|1750.
14:17:07|1750.
14:17:08|1750.01
14:17:09|1750.
14:17:10|1750.01
14:17:11|1750.01
14:17:12|1750.44
14:17:13|1750.45
14:17:15|1750.53
14:17:15|1750.53
14:17:16|1750.26
14:17:17|1750.19
14:17:18|1750.19
14:17:19|1750.19
14:17:20|1750.19
14:17:21|1750.19
14:17:23|1750.19
14:17:23|1750.18
14:17:24|1750.35
14:17:26|1750.47
14:17:27|1750.46
14:17:28|1750.46
14:17:30|1750.46
14:17:31|1750.46
14:17:31|1750.47
14:17:32|1750.56
14:17:34|1750.55
14:17:35|1750.55
14:17:35|1750.55
14:17:36|1750.56
14:17:37|1750.56
14:17:39|1750.38
14:17:39|1750.07
14:17:41|1750.04
14:17:42|1750.25
14:17:42|1750.24
14:17:43|1750.24
14:17:45|1750.24
14:17:45|1750.24
14:17:46|1750.25
14:17:48|1750.24
14:17:48|1750.25
14:17:50|1750.23
14:17:50|1750.23
14:17:52|1750.01
14:17:52|1750.
14:17:53|1750.
14:17:55|1750.
14:17:55|1749.97
14:17:57|1749.97
14:17:57|1749.86
14:17:58|1749.6
14:18:00|1749.34
14:18:00|1749.2
14:18:01|1749.24
14:18:02|1749.24
14:18:03|1749.24
14:18:04|1748.98
14:18:05|1748.7
14:18:06|1748.74
14:18:07|1748.79
14:18:08|1748.8
14:18:10|1748.8
14:18:11|1748.79
14:18:11|1748.79
14:18:12|1748.8
14:18:14|1748.79
14:18:15|1748.79
14:18:16|1748.8
14:18:17|1748.79
14:18:18|1748.8
14:18:19|1748.79
14:18:19|1748.79
14:18:21|1748.79
14:18:22|1748.8
14:18:23|1748.79
14:18:23|1748.8
14:18:25|1748.64
14:18:26|1748.14
14:18:27|1748.32
14:18:28|1748.42
14:18:29|1748.56
14:18:30|1748.56
14:18:32|1748.58
14:18:32|1749.13
14:18:34|1749.16
14:18:35|1749.16
14:18:35|1749.16
14:18:37|1749.17
14:18:38|1749.16
14:18:38|1749.16
14:18:40|1749.17
14:18:40|1749.43
14:18:42|1749.43
14:18:43|1749.43
14:18:44|1749.44
14:18:45|1749.44
14:18:46|1749.43
14:18:46|1749.44
14:18:47|1750.06
14:18:49|1750.06
14:18:49|1750.1
14:18:51|1750.1
14:18:51|1750.1
14:18:53|1750.1
14:18:54|1750.4
14:18:54|1750.44
14:18:56|1750.44
14:18:57|1750.44
14:18:57|1750.43
14:18:58|1750.44
14:19:00|1750.44
14:19:01|1750.17
14:19:01|1750.15
14:19:02|1750.15
14:19:04|1750.15
14:19:05|1750.5
14:19:05|1750.5
14:19:06|1750.07
14:19:07|1750.08
14:19:09|1750.07
14:19:09|1750.
14:19:10|1750.
14:19:11|1750.
14:19:12|1750.
14:19:14|1749.98
14:19:14|1749.99
14:19:15|1749.17
14:19:16|1749.01
14:19:17|1748.82
14:19:19|1748.82
14:19:19|1748.82
14:19:20|1748.83
14:19:21|1748.83
14:19:22|1748.74
14:19:24|1748.7
14:19:24|1748.7
14:19:25|1748.7
14:19:26|1748.7
14:19:28|1748.69
14:19:29|1748.69
14:19:30|1748.69
14:19:31|1748.69
14:19:31|1748.57
14:19:32|1748.56
14:19:34|1748.57
14:19:35|1748.56
14:19:36|1748.57
14:19:37|1748.57
14:19:38|1748.57
14:19:39|1748.57
14:19:40|1748.57
14:19:41|1748.57
14:19:42|1748.57
14:19:43|1748.57
14:19:44|1748.56
14:19:45|1748.57
14:19:46|1748.99
14:19:47|1748.98
14:19:48|1748.98
14:19:49|1748.77
14:19:50|1748.77
14:19:51|1748.78
14:19:52|1748.77
14:19:53|1748.77
14:19:54|1748.77
14:19:55|1748.77
14:19:56|1748.78
14:19:57|1748.78
14:19:58|1748.78
14:19:59|1748.77
14:20:00|1748.77
14:20:01|1748.77
14:20:02|1748.77
14:20:03|1748.78
14:20:04|1748.69
14:20:05|1748.7
14:20:06|1749.07
14:20:07|1749.07
14:20:08|1749.07
14:20:09|1749.58
14:20:10|1749.3
14:20:11|1749.1
14:20:12|1749.09
14:20:13|1749.1
14:20:14|1749.09
14:20:15|1748.2
14:20:16|1748.2
14:20:17|1748.21
14:20:18|1748.21
14:20:19|1748.2
14:20:20|1748.43
14:20:21|1748.42
14:20:22|1748.42
14:20:23|1748.34
14:20:24|1748.31
14:20:25|1748.31
14:20:26|1748.3
14:20:27|1748.3
14:20:28|1748.3
14:20:29|1748.31
14:20:31|1748.55
14:20:31|1748.56
14:20:32|1748.55
14:20:33|1748.19
14:20:35|1748.19
14:20:36|1748.19
14:20:36|1747.93
14:20:38|1748.12
14:20:39|1748.21
14:20:40|1748.2
14:20:41|1748.35
14:20:42|1748.35
14:20:43|1748.22
14:20:44|1748.18
14:20:45|1748.41
14:20:46|1748.41
14:20:47|1748.42
14:20:48|1748.41
14:20:49|1748.41
14:20:50|1748.41
14:20:51|1748.37
14:20:52|1748.37
14:20:53|1748.89
14:20:54|1748.9
14:20:55|1749.21
14:20:56|1749.21
14:20:57|1749.21
14:20:58|1749.19
14:20:59|1748.9
14:21:00|1748.82
14:21:01|1748.69
14:21:02|1748.69
14:21:03|1748.69
14:21:04|1748.67
14:21:05|1748.52
14:21:06|1748.53
14:21:07|1748.52
14:21:08|1748.52
14:21:09|1748.52
14:21:10|1748.3
14:21:11|1748.3
14:21:12|1748.3
14:21:13|1748.29
14:21:14|1748.29
14:21:15|1748.29
14:21:16|1748.21
14:21:17|1748.17
14:21:18|1748.17
14:21:19|1748.09
14:21:20|1748.08
14:21:21|1748.39
14:21:22|1748.39
14:21:23|1748.4
14:21:24|1748.4
14:21:25|1748.39
14:21:26|1748.4
14:21:27|1748.4
14:21:28|1748.4
14:21:29|1748.39
14:21:30|1748.39
14:21:31|1748.39
14:21:32|1748.39
14:21:33|1748.39
14:21:34|1748.4
14:21:35|1748.39
14:21:36|1748.39
14:21:37|1748.39
14:21:38|1748.39
14:21:39|1748.39
14:21:40|1748.39
14:21:41|1748.08
14:21:42|1748.09
14:21:43|1748.08
14:21:44|1748.09
14:21:45|1747.63
14:21:47|1747.47
14:21:47|1747.47
14:21:48|1747.47
14:21:49|1747.57
14:21:50|1747.61
14:21:51|1747.78
14:21:52|1747.78
14:21:53|1747.79
14:21:54|1747.78
14:21:55|1747.78
14:21:57|1747.4
14:21:57|1747.39
14:21:59|1747.39
14:22:00|1747.4
14:22:01|1747.39
14:22:01|1747.4
14:22:03|1747.29
14:22:04|1747.29
14:22:05|1747.28
14:22:05|1746.67
14:22:06|1746.67
14:22:08|1746.68
14:22:08|1746.69
14:22:09|1746.66
14:22:11|1746.91
14:22:12|1746.91
14:22:12|1747.12
14:22:13|1747.11
14:22:15|1747.12
14:22:15|1747.11
14:22:16|1747.11
14:22:17|1747.11
14:22:19|1747.26
14:22:19|1747.25
14:22:21|1747.31
14:22:21|1747.57
14:22:22|1747.58
14:22:24|1747.57
14:22:25|1747.36
14:22:25|1747.36
14:22:26|1747.33
14:22:28|1747.33
14:22:28|1747.32
14:22:29|1747.32
14:22:30|1747.32
14:22:32|1747.33
14:22:33|1747.33
14:22:35|1747.33
14:22:36|1747.33
14:22:36|1747.32
14:22:37|1747.32
14:22:38|1747.33
14:22:40|1747.33
14:22:41|1747.32
14:22:41|1747.32
14:22:42|1747.32
14:22:43|1746.89
14:22:44|1746.6
14:22:46|1746.78
14:22:46|1747.07
14:22:48|1747.08
14:22:49|1747.32
14:22:49|1747.11
14:22:50|1747.06
14:22:51|1746.98
14:22:52|1746.98
14:22:53|1746.98
14:22:54|1746.99
14:22:55|1746.98
14:22:56|1746.77
14:22:58|1746.74
14:22:58|1746.75
14:23:00|1746.75
14:23:00|1746.62
14:23:01|1746.98
14:23:02|1746.84
14:23:03|1746.85
14:23:05|1746.85
14:23:05|1746.84
14:23:06|1746.85
14:23:08|1746.84
14:23:08|1746.85
14:23:09|1746.84
14:23:10|1746.85
14:23:11|1746.85
14:23:13|1746.84
14:23:14|1746.85
14:23:14|1746.85
14:23:15|1746.85
14:23:16|1746.85
14:23:17|1746.84
14:23:19|1746.84
14:23:19|1746.84
14:23:20|1746.84
14:23:21|1746.84
14:23:22|1746.84
14:23:23|1746.84
14:23:24|1746.84
14:23:25|1746.85
14:23:26|1746.92
14:23:28|1746.92
14:23:28|1746.93
14:23:29|1747.33
14:23:30|1747.37
14:23:31|1747.37
14:23:32|1747.38
14:23:34|1747.23
14:23:35|1746.94
14:23:36|1746.94
14:23:37|1746.94
14:23:38|1746.94
14:23:39|1746.95
14:23:40|1746.94
14:23:41|1746.95
14:23:42|1746.95
14:23:43|1746.85
14:23:44|1746.84
14:23:45|1746.85
14:23:46|1746.85
14:23:47|1746.84
14:23:48|1746.85
14:23:49|1746.85
14:23:50|1746.85
14:23:51|1746.85
14:23:52|1746.84
14:23:53|1746.85
14:23:54|1746.84
14:23:55|1746.53
14:23:56|1746.53
14:23:57|1746.54
14:23:58|1746.54
14:23:59|1746.54
14:24:00|1746.53
14:24:01|1746.53
14:24:02|1746.53
14:24:03|1746.54
14:24:04|1746.53
14:24:05|1746.53
14:24:06|1746.53
14:24:07|1746.53
14:24:08|1746.52
14:24:09|1746.53
14:24:09|1746.53
14:24:11|1746.53
14:24:12|1746.53
14:24:13|1746.52
14:24:14|1746.53
14:24:15|1746.52
14:24:16|1746.52
14:24:17|1746.52
14:24:18|1746.52
14:24:18|1746.53
14:24:20|1746.52
14:24:21|1746.53
14:24:22|1746.53
14:24:22|1746.53
14:24:24|1746.53
14:24:25|1746.52
14:24:25|1746.52
14:24:27|1746.52
14:24:28|1746.53
14:24:29|1746.52
14:24:30|1746.53
14:24:31|1746.53
14:24:32|1746.65
14:24:33|1746.65
14:24:35|1747.25
14:24:35|1747.25
14:24:36|1747.24
14:24:37|1747.24
14:24:38|1747.24
14:24:39|1747.16
14:24:40|1747.16
14:24:41|1747.16
14:24:42|1747.17
14:24:43|1747.26
14:24:44|1747.26
14:24:45|1747.25
14:24:46|1747.27
14:24:47|1747.34
14:24:48|1747.38
14:24:49|1747.45
14:24:50|1747.77
14:24:51|1747.77
14:24:52|1747.93
14:24:53|1747.93
14:24:54|1747.62
14:24:55|1747.57
14:24:56|1747.57
14:24:57|1747.57
14:24:58|1747.57
14:24:59|1747.57
14:25:00|1747.17
14:25:01|1747.17
14:25:02|1747.17
14:25:03|1747.17
14:25:04|1746.94
14:25:05|1746.94
14:25:06|1746.93
14:25:07|1746.59
14:25:08|1746.73
14:25:09|1746.87
14:25:10|1746.86
14:25:11|1747.11
14:25:12|1747.11
14:25:13|1747.12
14:25:14|1747.11
14:25:15|1747.11
14:25:16|1747.12
14:25:17|1747.11
14:25:18|1746.87
14:25:19|1746.66
14:25:20|1746.62
14:25:21|1746.61
14:25:22|1746.62
14:25:23|1746.61
14:25:24|1746.61
14:25:25|1746.62
14:25:26|1746.62
14:25:27|1746.7
14:25:28|1747.4
14:25:29|1747.4
14:25:30|1747.41
14:25:31|1747.41
14:25:32|1747.4
14:25:33|1747.4
14:25:34|1747.4
14:25:36|1747.41
14:25:37|1747.06
14:25:38|1746.72
14:25:39|1746.71
14:25:40|1746.72
14:25:41|1746.7
14:25:42|1746.7
14:25:43|1746.69
14:25:45|1746.7
14:25:45|1746.7
14:25:46|1746.7
14:25:47|1746.7
14:25:48|1746.7
14:25:49|1746.7
14:25:50|1746.7
14:25:51|1746.69
14:25:52|1746.69
14:25:54|1746.75
14:25:54|1746.81
14:25:56|1746.82
14:25:57|1746.82
14:25:58|1746.82
14:25:59|1746.85
14:26:00|1746.86
14:26:01|1746.85
14:26:01|1746.86
14:26:02|1746.82
14:26:04|1746.74
14:26:04|1746.56
14:26:05|1746.51
14:26:06|1746.51
14:26:07|1746.52
14:26:09|1746.98
14:26:09|1747.01
14:26:11|1747.01
14:26:11|1747.02
14:26:12|1747.02
14:26:13|1747.02
14:26:14|1747.02
14:26:16|1747.01
14:26:17|1747.01
14:26:17|1747.01
14:26:18|1747.01
14:26:19|1747.01
14:26:20|1746.97
14:26:21|1746.98
14:26:22|1746.98
14:26:23|1746.98
14:26:24|1746.98
14:26:25|1746.97
14:26:27|1746.97
14:26:28|1746.97
14:26:29|1746.97
14:26:29|1746.97
14:26:30|1746.97
14:26:31|1746.97
14:26:33|1746.97
14:26:33|1746.87
14:26:35|1746.8
14:26:36|1746.8
14:26:37|1746.81
14:26:38|1746.81
14:26:39|1746.81
14:26:40|1746.8
14:26:41|1746.81
14:26:42|1746.83
14:26:43|1746.84
14:26:45|1746.85
14:26:45|1747.5
14:26:46|1747.51
14:26:47|1747.75
14:26:49|1747.84
14:26:49|1747.98
14:26:50|1747.98
14:26:51|1747.98
14:26:52|1747.98
14:26:53|1747.99
14:26:54|1747.99
14:26:55|1747.99
14:26:56|1747.99
14:26:57|1747.99
14:26:58|1748.
14:27:00|1748.
14:27:01|1748.06
14:27:01|1748.05
14:27:02|1748.06
14:27:04|1748.07
14:27:04|1748.19
14:27:05|1748.19
14:27:06|1748.2
14:27:08|1748.2
14:27:09|1748.81
14:27:10|1749.65
14:27:11|1749.56
14:27:12|1749.56
14:27:13|1749.56
14:27:14|1749.4
14:27:15|1749.4
14:27:16|1749.84
14:27:17|1749.83
14:27:18|1749.62
14:27:19|1749.74
14:27:20|1749.78
14:27:21|1749.77
14:27:22|1749.77
14:27:23|1749.85
14:27:24|1749.85
14:27:25|1749.85
14:27:26|1749.86
14:27:27|1749.86
14:27:28|1749.86
14:27:29|1749.86
14:27:30|1750.8
14:27:31|1750.87
14:27:32|1750.86
14:27:33|1750.86
14:27:34|1750.87
14:27:35|1750.86
14:27:37|1750.53
14:27:38|1750.37
14:27:39|1750.38
14:27:39|1750.12
14:27:41|1750.11
14:27:42|1750.11
14:27:43|1750.1
14:27:45|1749.84
14:27:45|1749.7
14:27:46|1749.7
14:27:47|1749.71
14:27:48|1749.71
14:27:49|1749.7
14:27:50|1749.69
14:27:52|1749.7
14:27:52|1749.43
14:27:54|1749.67
14:27:54|1749.69
14:27:55|1749.69
14:27:57|1749.88
14:27:58|1749.87
14:27:58|1749.87
14:27:59|1749.88
14:28:00|1749.87
14:28:02|1749.87
14:28:02|1749.87
14:28:04|1749.87
14:28:04|1749.49
14:28:05|1749.87
14:28:06|1749.86
14:28:07|1749.84
14:28:08|1749.87
14:28:09|1749.87
14:28:11|1749.87
14:28:12|1749.86
14:28:12|1749.87
14:28:13|1749.87
14:28:15|1749.86
14:28:15|1749.86
14:28:17|1749.87
14:28:17|1749.86
14:28:18|1749.87
14:28:19|1749.86
14:28:20|1749.86
14:28:21|1749.86
14:28:22|1749.86
14:28:23|1749.87
14:28:24|1749.69
14:28:25|1749.63
14:28:26|1749.62
14:28:28|1749.63
14:28:28|1749.51
14:28:30|1749.52
14:28:30|1749.51
14:28:31|1748.97
14:28:32|1748.97
14:28:33|1748.97
14:28:34|1748.96
14:28:36|1748.77
14:28:36|1748.77
14:28:38|1748.77
14:28:39|1748.59
14:28:40|1748.58
14:28:41|1748.52
14:28:42|1748.67
14:28:43|1748.67
14:28:44|1748.67
14:28:45|1748.67
14:28:46|1748.67
14:28:47|1748.67
14:28:48|1748.74
14:28:49|1748.92
14:28:50|1748.92
14:28:51|1748.91
14:28:52|1748.92
14:28:53|1748.91
14:28:54|1748.92
14:28:55|1748.92
14:28:56|1748.94
14:28:57|1748.94
14:28:58|1749.02
14:28:59|1749.03
14:29:00|1749.02
14:29:01|1749.02
14:29:02|1749.02
14:29:03|1748.59
14:29:04|1748.59
14:29:05|1748.94
14:29:06|1748.94
14:29:07|1748.94
14:29:08|1748.95
14:29:09|1749.06
14:29:10|1749.06
14:29:11|1749.06
14:29:12|1749.07
14:29:13|1749.06
14:29:14|1749.04
14:29:15|1749.03
14:29:16|1749.03
14:29:17|1749.03
14:29:18|1748.98
14:29:19|1748.91
14:29:20|1748.9
14:29:21|1748.91
14:29:22|1748.91
14:29:23|1748.91
14:29:24|1748.21
14:29:25|1748.2
14:29:26|1748.2
14:29:27|1748.2
14:29:28|1748.2
14:29:29|1748.21
14:29:30|1748.21
14:29:31|1748.21
14:29:32|1748.21
14:29:33|1748.21
14:29:34|1748.21
14:29:35|1748.43
14:29:36|1748.46
14:29:37|1748.47
14:29:38|1748.46
14:29:40|1748.47
14:29:41|1748.47
14:29:42|1748.46
14:29:43|1748.47
14:29:44|1748.99
14:29:45|1748.99
14:29:46|1748.99
14:29:47|1748.99
14:29:48|1748.99
14:29:49|1748.99
14:29:50|1748.99
14:29:51|1748.99
14:29:52|1748.99
14:29:53|1749.
14:29:54|1748.86
14:29:55|1748.69
14:29:56|1748.69
14:29:57|1748.69
14:29:58|1748.69
14:29:59|1748.3
14:30:00|1748.3
14:30:02|1748.29
14:30:02|1748.29
14:30:03|1748.3
14:30:04|1748.29
14:30:05|1748.29
14:30:06|1748.3
14:30:07|1748.3
14:30:08|1748.29
14:30:09|1748.3
14:30:10|1748.29
14:30:11|1748.28
14:30:12|1748.29
14:30:14|1748.28
14:30:15|1747.84
14:30:16|1747.53
14:30:17|1747.54
14:30:18|1747.53
14:30:19|1747.53
14:30:20|1747.89
14:30:21|1747.91
14:30:22|1747.95
14:30:23|1747.95
14:30:24|1748.03
14:30:25|1748.03
14:30:26|1748.03
14:30:26|1748.02
14:30:28|1748.02
14:30:29|1748.03
14:30:29|1748.03
14:30:30|1748.36
14:30:32|1748.37
14:30:33|1748.36
14:30:34|1748.36
14:30:35|1748.36
14:30:35|1748.37
14:30:36|1748.37
14:30:38|1748.37
14:30:39|1748.37
14:30:40|1748.05
14:30:42|1748.05
14:30:43|1748.04
14:30:44|1748.05
14:30:45|1748.04
14:30:46|1748.05
14:30:47|1748.04
14:30:48|1748.05
14:30:49|1748.14
14:30:50|1748.4
14:30:51|1748.41
14:30:52|1748.4
14:30:53|1748.4
14:30:54|1748.73
14:30:55|1748.72
14:30:56|1748.72
14:30:57|1748.73
14:30:58|1748.72
14:30:59|1748.82
14:31:00|1748.81
14:31:01|1748.86
14:31:02|1748.87
14:31:03|1748.87
14:31:04|1748.87
14:31:05|1748.87
14:31:06|1748.86
14:31:07|1748.87
14:31:08|1748.87
14:31:09|1748.87
14:31:10|1748.87
14:31:11|1748.86
14:31:12|1748.51
14:31:13|1748.5
14:31:14|1748.5
14:31:15|1748.5
14:31:16|1748.15
14:31:17|1748.15
14:31:18|1748.14
14:31:19|1748.14
14:31:20|1748.15
14:31:21|1748.14
14:31:22|1748.15
14:31:23|1748.14
14:31:24|1748.14
14:31:25|1748.24
14:31:26|1748.23
14:31:27|1748.23
14:31:28|1748.23
14:31:29|1748.23
14:31:30|1748.23
14:31:31|1748.23
14:31:32|1748.24
14:31:33|1748.23
14:31:34|1748.24
14:31:35|1748.24
14:31:36|1748.24
14:31:37|1748.35
14:31:38|1748.35
14:31:39|1748.43
14:31:40|1748.42
14:31:41|1748.42
14:31:43|1748.42
14:31:43|1748.42
14:31:44|1748.42
14:31:45|1748.42
14:31:46|1748.43
14:31:47|1748.43
14:31:48|1748.42
14:31:50|1748.69
14:31:51|1748.69
14:31:52|1748.69
14:31:52|1748.68
14:31:54|1748.68
14:31:55|1748.68
14:31:56|1748.68
14:31:56|1748.69
14:31:58|1748.65
14:31:58|1748.45
14:31:59|1748.45
14:32:00|1748.44
14:32:01|1748.2
14:32:02|1748.2
14:32:04|1747.26
14:32:05|1747.65
14:32:05|1747.86
14:32:06|1747.85
14:32:07|1747.86
14:32:09|1747.86
14:32:09|1747.85
14:32:11|1747.85
14:32:11|1747.86
14:32:13|1747.86
14:32:13|1747.85
14:32:14|1747.85
14:32:16|1747.86
14:32:16|1747.85
14:32:17|1747.7
14:32:18|1747.65
14:32:19|1747.66
14:32:21|1747.78
14:32:21|1747.84
14:32:22|1747.84
14:32:23|1747.84
14:32:25|1747.85
14:32:26|1747.84
14:32:26|1747.85
14:32:27|1747.84
14:32:28|1747.84
14:32:29|1747.84
14:32:30|1747.85
14:32:31|1747.85
14:32:32|1747.85
14:32:33|1747.84
14:32:34|1747.85
14:32:35|1747.85
14:32:37|1747.84
14:32:37|1747.85
14:32:38|1747.85
14:32:39|1747.85
14:32:40|1747.84
14:32:42|1747.84
14:32:43|1747.84
14:32:43|1747.85
14:32:45|1747.85
14:32:46|1747.84
14:32:47|1747.85
14:32:48|1748.05
14:32:49|1748.05
14:32:50|1748.08
14:32:51|1748.08
14:32:52|1748.08
14:32:53|1748.08
14:32:54|1748.08
14:32:55|1748.07
14:32:56|1748.07
14:32:57|1748.07
14:32:58|1748.07
14:32:59|1748.06
14:33:00|1748.28
14:33:01|1748.06
14:33:02|1747.85
14:33:03|1747.86
14:33:04|1747.86
14:33:05|1747.87
14:33:06|1747.86
14:33:07|1747.87
14:33:08|1747.87
14:33:09|1747.86
14:33:10|1747.86
14:33:11|1747.87
14:33:12|1747.86
14:33:13|1747.87
14:33:14|1747.86
14:33:15|1747.69
14:33:16|1747.68
14:33:17|1747.68
14:33:18|1747.69
14:33:19|1747.68
14:33:20|1747.69
14:33:22|1747.68
14:33:22|1747.69
14:33:23|1747.68
14:33:24|1747.69
14:33:25|1747.69
14:33:26|1747.68
14:33:27|1747.69
14:33:28|1747.69
14:33:29|1747.69
14:33:30|1747.69
14:33:31|1747.69
14:33:32|1747.69
14:33:33|1747.68
14:33:34|1747.76
14:33:35|1747.78
14:33:36|1747.91
14:33:37|1747.9
14:33:38|1747.91
14:33:39|1748.16
14:33:40|1748.33
14:33:41|1748.34
14:33:43|1748.33
14:33:44|1748.34
14:33:45|1748.34
14:33:46|1748.33
14:33:47|1748.34
14:33:48|1748.07
14:33:49|1748.07
14:33:50|1748.07
14:33:51|1748.07
14:33:52|1748.08
14:33:53|1748.08
14:33:54|1748.08
14:33:55|1748.08
14:33:56|1748.08
14:33:57|1748.07
14:33:58|1748.08
14:33:59|1748.08
14:34:00|1748.08
14:34:01|1748.08
14:34:02|1748.07
14:34:03|1748.08
14:34:04|1748.07
14:34:05|1748.07
14:34:06|1748.07
14:34:08|1748.08
14:34:08|1748.07
14:34:09|1748.07
14:34:10|1748.08
14:34:11|1748.07
14:34:12|1748.07
14:34:13|1748.08
14:34:15|1748.08
14:34:15|1748.07
14:34:16|1748.08
14:34:17|1747.82
14:34:18|1747.25
14:34:19|1747.37
14:34:20|1747.38
14:34:21|1747.37
14:34:22|1747.38
14:34:23|1747.38
14:34:24|1747.38
14:34:26|1747.47
14:34:26|1747.41
14:34:27|1747.41
14:34:28|1747.41
14:34:29|1747.41
14:34:30|1747.4
14:34:31|1747.41
14:34:32|1747.41
14:34:33|1746.75
14:34:34|1746.74
14:34:35|1746.75
14:34:36|1746.75
14:34:37|1746.76
14:34:38|1746.75
14:34:39|1746.77
14:34:40|1746.76
14:34:41|1746.77
14:34:42|1746.94
14:34:44|1746.93
14:34:45|1747.12
14:34:46|1747.
14:34:47|1746.99
14:34:48|1747.
14:34:50|1746.99
14:34:51|1747.
14:34:52|1746.99
14:34:53|1746.99
14:34:54|1747.34
14:34:54|1747.34
14:34:56|1747.33
14:34:57|1747.34
14:34:58|1747.34
14:34:58|1747.34
14:35:00|1747.34
14:35:01|1747.34
14:35:02|1747.34
14:35:03|1747.34
14:35:04|1747.33
14:35:05|1747.33
14:35:06|1747.33
14:35:07|1747.34
14:35:08|1747.5
14:35:09|1747.51
14:35:10|1747.51
14:35:12|1747.51
14:35:12|1747.86
14:35:13|1747.86
14:35:14|1747.88
14:35:15|1748.4
14:35:16|1747.92
14:35:17|1747.93
14:35:18|1747.93
14:35:19|1747.92
14:35:20|1747.92
14:35:21|1747.93
14:35:22|1747.92
14:35:23|1747.92
14:35:24|1747.92
14:35:25|1747.92
14:35:26|1747.91
14:35:27|1747.91
14:35:28|1747.92
14:35:29|1747.92
14:35:30|1747.91
14:35:31|1747.92
14:35:33|1747.92
14:35:34|1747.63
14:35:34|1747.63
14:35:35|1747.62
14:35:36|1747.63
14:35:37|1747.62
14:35:38|1747.63
14:35:40|1747.61
14:35:40|1747.6
14:35:41|1747.6
14:35:42|1747.48
14:35:44|1747.49
14:35:45|1747.48
14:35:46|1747.49
14:35:47|1747.49
14:35:48|1747.49
14:35:50|1747.61
14:35:50|1747.61
14:35:51|1747.61
14:35:52|1747.61
14:35:53|1747.61
14:35:55|1747.61
14:35:56|1747.82
14:35:57|1747.82
14:35:57|1747.82
14:35:58|1747.83
14:36:00|1748.71
14:36:01|1748.71
14:36:01|1748.72
14:36:02|1748.54
14:36:04|1748.55
14:36:04|1748.54
14:36:06|1748.55
14:36:07|1748.55
14:36:08|1748.54
14:36:09|1748.55
14:36:10|1748.54
14:36:10|1748.53
14:36:12|1748.53
14:36:13|1748.36
14:36:14|1748.34
14:36:15|1748.12
14:36:16|1747.86
14:36:17|1747.86
14:36:18|1747.86
14:36:19|1747.87
14:36:20|1747.86
14:36:21|1747.87
14:36:22|1747.86
14:36:23|1748.12
14:36:24|1748.12
14:36:25|1748.16
14:36:26|1748.25
14:36:26|1748.24
14:36:28|1748.24
14:36:28|1747.68
14:36:30|1747.69
14:36:31|1747.69
14:36:32|1747.68
14:36:33|1747.69
14:36:34|1747.68
14:36:35|1747.68
14:36:36|1747.68
14:36:37|1747.69
14:36:38|1747.69
14:36:39|1747.68
14:36:40|1747.69
14:36:41|1747.69
14:36:42|1747.68
14:36:43|1747.68
14:36:44|1747.42
14:36:45|1747.41
14:36:47|1747.41
14:36:48|1747.41
14:36:48|1747.42
14:36:50|1747.41
14:36:51|1747.41
14:36:51|1747.41
14:36:53|1747.44
14:36:53|1747.62
14:36:54|1747.62
14:36:55|1747.62
14:36:57|1747.62
14:36:58|1747.62
14:36:59|1747.63
14:36:59|1747.62
14:37:01|1747.62
14:37:02|1747.63
14:37:03|1747.62
14:37:03|1747.85
14:37:05|1747.86
14:37:06|1747.85
14:37:06|1747.85
14:37:08|1747.86
14:37:09|1747.86
14:37:10|1747.85
14:37:10|1747.86
14:37:12|1747.86
14:37:13|1747.87
14:37:14|1747.88
14:37:15|1747.89
14:37:15|1748.
14:37:16|1748.27
14:37:17|1748.27
14:37:18|1748.27
14:37:20|1748.27
14:37:20|1748.27
14:37:22|1748.27
14:37:23|1748.28
14:37:24|1748.19
14:37:25|1748.19
14:37:26|1748.18
14:37:27|1748.19
14:37:28|1748.19
14:37:29|1748.19
14:37:30|1748.05
14:37:31|1748.04
14:37:32|1747.94
14:37:33|1747.79
14:37:34|1747.79
14:37:35|1747.78
14:37:36|1747.79
14:37:37|1747.79
14:37:38|1747.78
14:37:39|1747.79
14:37:40|1747.78
14:37:41|1747.79
14:37:42|1747.79
14:37:43|1747.78
14:37:44|1747.78
14:37:45|1747.78
14:37:46|1747.79
14:37:47|1747.79
14:37:49|1747.65
14:37:49|1747.65
14:37:51|1747.65
14:37:52|1747.65
14:37:53|1747.65
14:37:54|1747.65
14:37:55|1747.66
14:37:56|1747.64
14:37:57|1747.64
14:37:58|1747.62
14:37:59|1747.47
14:38:00|1747.46
14:38:01|1747.47
14:38:02|1747.46
14:38:03|1747.47
14:38:04|1747.46
14:38:05|1747.46
14:38:06|1747.46
14:38:07|1747.3
14:38:08|1747.31
14:38:09|1747.3
14:38:10|1747.3
14:38:11|1747.3
14:38:12|1747.31
14:38:13|1747.3
14:38:14|1747.31
14:38:15|1747.3
14:38:16|1747.31
14:38:17|1747.31
14:38:18|1747.31
14:38:19|1747.3
14:38:20|1747.3
14:38:21|1747.31
14:38:22|1747.3
14:38:23|1747.31
14:38:24|1747.33
14:38:25|1747.33
14:38:26|1747.33
14:38:27|1747.34
14:38:28|1747.39
14:38:29|1748.04
14:38:30|1748.53
14:38:31|1748.54
14:38:32|1748.86
14:38:33|1748.85
14:38:34|1748.84
14:38:35|1748.84
14:38:36|1748.49
14:38:37|1748.48
14:38:38|1748.48
14:38:39|1748.47
14:38:40|1748.47
14:38:41|1748.48
14:38:42|1748.47
14:38:43|1748.48
14:38:44|1748.48
14:38:45|1748.48
14:38:46|1748.47
14:38:47|1748.84
14:38:49|1748.86
14:38:49|1748.86
14:38:50|1749.47
14:38:52|1749.81
14:38:53|1749.82
14:38:53|1749.81
14:38:55|1749.82
14:38:56|1749.47
14:38:57|1749.46
14:38:58|1749.46
14:38:58|1749.46
14:38:59|1749.46
14:39:01|1749.47
14:39:01|1749.8
14:39:02|1750.
14:39:04|1749.99
14:39:05|1750.05
14:39:05|1750.17
14:39:06|1749.99
14:39:08|1750.
14:39:08|1750.
14:39:10|1749.99
14:39:10|1750.
14:39:11|1749.95
14:39:12|1749.94
14:39:14|1750.
14:39:15|1750.
14:39:15|1750.29
14:39:16|1750.29
14:39:17|1750.3
14:39:18|1750.7
14:39:19|1750.86
14:39:21|1750.58
14:39:21|1750.51
14:39:22|1750.51
14:39:23|1750.62
14:39:24|1750.62
14:39:25|1750.61
14:39:27|1750.39
14:39:27|1750.38
14:39:29|1750.39
14:39:29|1750.38
14:39:31|1750.39
14:39:31|1750.87
14:39:32|1750.86
14:39:33|1750.39
14:39:34|1750.39
14:39:35|1750.39
14:39:36|1750.39
14:39:37|1750.39
14:39:38|1750.39
14:39:40|1750.4
14:39:40|1750.86
14:39:41|1750.86
14:39:42|1750.86
14:39:43|1750.76
14:39:44|1750.76
14:39:45|1750.77
14:39:46|1750.77
14:39:47|1750.76
14:39:49|1750.76
14:39:50|1750.76
14:39:51|1750.89
14:39:52|1750.98
14:39:53|1750.98
14:39:54|1750.98
14:39:55|1750.98
14:39:56|1750.98
14:39:57|1750.98
14:39:58|1750.98
14:39:59|1750.98
14:40:00|1750.97
14:40:01|1750.98
14:40:02|1750.98
14:40:03|1750.98
14:40:04|1750.83
14:40:05|1750.83
14:40:06|1750.83
14:40:07|1750.98
14:40:08|1750.98
14:40:09|1750.98
14:40:10|1750.99
14:40:11|1750.98
14:40:12|1750.78
14:40:14|1750.77
14:40:14|1750.78
14:40:15|1750.78
14:40:16|1750.78
14:40:17|1750.84
14:40:18|1750.98
14:40:19|1750.98
14:40:20|1750.97
14:40:21|1751.
14:40:22|1751.
14:40:23|1750.99
14:40:24|1750.99
14:40:25|1751.
14:40:26|1751.
14:40:27|1751.
14:40:28|1751.
14:40:29|1750.99
14:40:30|1750.99
14:40:31|1751.
14:40:32|1750.99
14:40:33|1751.
14:40:34|1751.01
14:40:35|1751.01
14:40:36|1751.01
14:40:37|1751.05
14:40:38|1751.06
14:40:39|1751.06
14:40:40|1751.06
14:40:41|1751.31
14:40:42|1751.39
14:40:43|1751.31
14:40:44|1751.31
14:40:45|1751.32
14:40:46|1751.31
14:40:47|1751.32
14:40:49|1751.32
14:40:50|1751.32
14:40:50|1751.32
14:40:52|1751.32
14:40:53|1751.32
14:40:54|1751.32
14:40:55|1751.31
14:40:56|1751.31
14:40:57|1751.32
14:40:58|1751.32
14:40:59|1751.47
14:41:00|1751.47
14:41:01|1751.47
14:41:02|1751.48
14:41:03|1751.47
14:41:04|1751.32
14:41:05|1751.32
14:41:06|1750.65
14:41:07|1750.43
14:41:08|1750.42
14:41:09|1750.43
14:41:10|1750.88
14:41:11|1750.9
14:41:12|1751.05
14:41:13|1751.06
14:41:14|1751.3
14:41:15|1751.45
14:41:16|1751.46
14:41:17|1751.46
14:41:18|1751.45
14:41:19|1751.45
14:41:20|1751.67
14:41:21|1751.78
14:41:22|1751.78
14:41:23|1751.63
14:41:24|1751.63
14:41:25|1751.62
14:41:26|1751.62
14:41:27|1751.63
14:41:28|1751.55
14:41:29|1751.56
14:41:30|1751.55
14:41:31|1751.55
14:41:32|1751.56
14:41:33|1751.55
14:41:34|1751.56
14:41:35|1751.56
14:41:36|1751.56
14:41:38|1751.55
14:41:38|1751.55
14:41:39|1751.56
14:41:40|1751.17
14:41:41|1751.18
14:41:42|1751.18
14:41:43|1751.17
14:41:44|1751.16
14:41:45|1751.16
14:41:46|1751.17
14:41:47|1751.17
14:41:48|1751.17
14:41:50|1751.17
14:41:51|1751.17
14:41:52|1751.16
14:41:53|1751.17
14:41:54|1751.17
14:41:55|1751.18
14:41:55|1751.46
14:41:57|1751.47
14:41:58|1751.47
14:41:59|1751.47
14:42:00|1751.47
14:42:01|1751.46
14:42:02|1751.47
14:42:03|1751.47
14:42:05|1751.46
14:42:05|1751.46
14:42:06|1751.47
14:42:07|1751.47
14:42:08|1751.47
14:42:09|1751.31
14:42:10|1751.31
14:42:11|1751.32
14:42:12|1751.32
14:42:13|1751.32
14:42:14|1751.31
14:42:15|1751.31
14:42:16|1751.
14:42:17|1750.82
14:42:19|1750.83
14:42:19|1750.83
14:42:20|1750.82
14:42:21|1751.02
14:42:22|1751.03
14:42:23|1751.02
14:42:24|1751.1
14:42:25|1751.11
14:42:26|1751.12
14:42:27|1751.11
14:42:28|1751.12
14:42:29|1751.26
14:42:30|1751.26
14:42:31|1751.58
14:42:32|1751.59
14:42:33|1751.13
14:42:34|1751.22
14:42:35|1751.22
14:42:36|1751.21
14:42:37|1751.21
14:42:38|1751.22
14:42:39|1751.22
14:42:40|1751.21
14:42:41|1751.22
14:42:42|1751.22
14:42:43|1751.22
14:42:44|1751.21
14:42:45|1751.21
14:42:46|1751.23
14:42:47|1751.47
14:42:48|1751.47
14:42:49|1751.
14:42:50|1750.73
14:42:51|1750.73
14:42:53|1750.73
14:42:53|1750.73
14:42:55|1750.73
14:42:56|1750.72
14:42:57|1750.72
14:42:58|1750.73
14:42:59|1750.73
14:43:00|1750.72
14:43:01|1750.73
14:43:02|1750.72
14:43:03|1750.72
14:43:04|1750.71
14:43:05|1750.61
14:43:06|1750.6
14:43:07|1750.73
14:43:08|1750.73
14:43:09|1750.73
14:43:10|1750.73
14:43:11|1751.03
14:43:12|1751.24
14:43:13|1751.25
14:43:14|1751.25
14:43:15|1751.14
14:43:16|1750.8
14:43:17|1750.81
14:43:18|1750.8
14:43:19|1750.8
14:43:20|1750.81
14:43:21|1750.8
14:43:22|1750.8
14:43:23|1750.81
14:43:24|1750.8
14:43:25|1750.8
14:43:26|1750.8
14:43:27|1750.81
14:43:28|1750.81
14:43:29|1750.8
14:43:30|1750.8
14:43:31|1750.81
14:43:32|1750.8
14:43:33|1750.8
14:43:34|1750.8
14:43:35|1750.49
14:43:36|1750.43
14:43:37|1750.43
14:43:38|1750.43
14:43:39|1750.43
14:43:40|1750.43
14:43:41|1750.44
14:43:42|1750.82
14:43:43|1750.82
14:43:44|1750.82
14:43:45|1750.81
14:43:46|1751.21
14:43:47|1751.3
14:43:48|1751.38
14:43:49|1751.39
14:43:50|1751.38
14:43:51|1751.39
14:43:52|1751.22
14:43:54|1751.22
14:43:54|1751.21
14:43:56|1751.22
14:43:57|1751.21
14:43:58|1751.22
14:43:59|1751.21
14:44:00|1751.22
14:44:01|1751.22
14:44:02|1751.21
14:44:03|1751.22
14:44:04|1751.21
14:44:05|1751.22
14:44:06|1751.21
14:44:07|1751.22
14:44:08|1751.22
14:44:09|1751.21
14:44:10|1751.21
14:44:11|1751.22
14:44:12|1751.21
14:44:12|1751.22
14:44:14|1751.22
14:44:15|1751.21
14:44:16|1751.21
14:44:17|1751.22
14:44:17|1751.21
14:44:19|1751.21
14:44:20|1751.21
14:44:21|1750.71
14:44:22|1750.71
14:44:23|1750.85
14:44:23|1750.84
14:44:24|1750.84
14:44:26|1750.84
14:44:26|1750.84
14:44:28|1750.85
14:44:28|1750.84
14:44:30|1750.85
14:44:30|1750.85
14:44:32|1750.85
14:44:33|1750.85
14:44:34|1750.85
14:44:35|1750.84
14:44:36|1750.85
14:44:37|1750.85
14:44:38|1750.84
14:44:39|1751.2
14:44:39|1751.21
14:44:40|1751.21
14:44:42|1751.21
14:44:43|1751.21
14:44:44|1751.41
14:44:45|1751.42
14:44:46|1751.42
14:44:46|1751.42
14:44:48|1751.42
14:44:49|1751.53
14:44:49|1751.54
14:44:50|1751.59
14:44:51|1752.1
14:44:53|1752.1
14:44:54|1751.91
14:44:55|1751.81
14:44:56|1751.82
14:44:57|1751.81
14:44:58|1751.82
14:44:59|1751.82
14:45:00|1751.82
14:45:01|1751.82
14:45:02|1751.68
14:45:03|1751.67
14:45:04|1751.67
14:45:05|1751.68
14:45:06|1751.68
14:45:07|1751.68
14:45:08|1751.68
14:45:09|1751.29
14:45:10|1751.29
14:45:11|1751.46
14:45:12|1751.46
14:45:13|1751.46
14:45:14|1751.45
14:45:15|1751.38
14:45:16|1751.79
14:45:17|1752.22
14:45:18|1752.22
14:45:19|1752.22
14:45:20|1752.21
14:45:21|1752.21
14:45:22|1752.21
14:45:23|1752.22
14:45:24|1752.21
14:45:25|1752.22
14:45:26|1752.09
14:45:27|1751.95
14:45:28|1752.11
14:45:29|1752.26
14:45:30|1752.26
14:45:31|1752.25
14:45:32|1752.26
14:45:33|1752.26
14:45:34|1752.25
14:45:35|1752.26
14:45:36|1752.25
14:45:37|1752.26
14:45:38|1752.26
14:45:39|1752.26
14:45:40|1752.26
14:45:41|1752.26
14:45:42|1752.25
14:45:43|1752.4
14:45:44|1752.5
14:45:45|1752.52
14:45:46|1752.52
14:45:47|1752.51
14:45:48|1752.52
14:45:49|1752.51
14:45:50|1752.51
14:45:51|1752.53
14:45:53|1753.18
14:45:54|1753.11
14:45:55|1752.85
14:45:56|1752.63
14:45:57|1752.64
14:45:58|1752.65
14:45:59|1752.89
14:46:00|1752.97
14:46:01|1753.49
14:46:02|1754.15
14:46:03|1754.5
14:46:04|1754.99
14:46:05|1755.6
14:46:06|1755.23
14:46:07|1755.23
14:46:08|1755.22
14:46:09|1755.23
14:46:11|1755.22
14:46:11|1755.23
14:46:12|1755.28
14:46:13|1755.29
14:46:14|1755.67
14:46:15|1755.69
14:46:16|1756.
14:46:17|1756.37
14:46:18|1756.38
14:46:19|1756.54
14:46:20|1756.52
14:46:21|1756.73
14:46:22|1756.73
14:46:23|1756.74
14:46:24|1756.81
14:46:25|1756.56
14:46:26|1756.42
14:46:27|1756.
14:46:28|1756.58
14:46:30|1756.58
14:46:31|1756.59
14:46:32|1756.6
14:46:32|1757.2
14:46:34|1757.2
14:46:34|1756.93
14:46:35|1756.93
14:46:36|1757.37
14:46:38|1757.3
14:46:38|1757.3
14:46:39|1757.78
14:46:40|1758.88
14:46:41|1759.44
14:46:43|1759.62
14:46:43|1761.77
14:46:44|1760.32
14:46:46|1761.34
14:46:47|1760.84
14:46:47|1761.45
14:46:48|1761.33
14:46:49|1762.87
14:46:50|1763.8
14:46:51|1765.27
14:46:52|1764.74
14:46:53|1763.
14:46:55|1762.42
14:46:56|1762.38
14:46:56|1762.32
14:46:58|1763.47
14:46:59|1763.91
14:47:00|1763.13
14:47:00|1763.52
14:47:01|1763.54
14:47:03|1763.65
14:47:04|1765.12
14:47:05|1764.74
14:47:06|1765.41
14:47:06|1765.86
14:47:07|1766.2
14:47:09|1766.78
14:47:10|1766.8
14:47:11|1766.25
14:47:11|1765.78
14:47:13|1765.78
14:47:13|1765.06
14:47:14|1765.48
14:47:15|1765.63
14:47:16|1764.82
14:47:17|1765.11
14:47:18|1765.54
14:47:19|1764.94
14:47:21|1764.09
14:47:22|1764.
14:47:23|1764.45
14:47:24|1764.09
14:47:25|1765.28
14:47:25|1765.28
14:47:26|1764.84
14:47:28|1763.91
14:47:29|1764.01
14:47:30|1763.91
14:47:31|1763.79
14:47:32|1763.94
14:47:33|1764.02
14:47:34|1765.4
14:47:34|1765.21
14:47:36|1765.62
14:47:36|1766.39
14:47:37|1766.03
14:47:39|1765.85
14:47:40|1766.38
14:47:41|1767.61
14:47:42|1768.04
14:47:43|1767.74
14:47:44|1768.8
14:47:45|1768.96
14:47:45|1768.9
14:47:47|1768.18
14:47:47|1768.33
14:47:49|1769.3
14:47:50|1768.67
14:47:50|1768.66
14:47:52|1768.22
14:47:52|1767.8
14:47:54|1767.82
14:47:55|1767.1
14:47:56|1767.55
14:47:57|1767.56
14:47:58|1767.56
14:47:59|1767.56
14:48:00|1767.66
14:48:01|1767.77
14:48:02|1767.92
14:48:03|1767.93
14:48:04|1767.92
14:48:05|1767.67
14:48:06|1765.55
14:48:07|1766.41
14:48:08|1766.37
14:48:09|1767.16
14:48:10|1766.77
14:48:11|1766.76
14:48:12|1766.35
14:48:13|1766.34
14:48:15|1766.27
14:48:15|1766.1
14:48:16|1766.02
14:48:17|1765.93
14:48:18|1765.87
14:48:19|1765.86
14:48:20|1766.02
14:48:21|1766.02
14:48:23|1766.02
14:48:24|1766.02
14:48:24|1765.85
14:48:26|1765.72
14:48:26|1765.38
14:48:27|1765.38
14:48:28|1766.17
14:48:30|1766.17
14:48:30|1765.98
14:48:31|1765.45
14:48:32|1765.4
14:48:33|1765.4
14:48:34|1765.41
14:48:35|1765.4
14:48:37|1765.41
14:48:38|1765.16
14:48:38|1765.15
14:48:39|1764.85
14:48:40|1766.31
14:48:41|1766.3
14:48:42|1766.3
14:48:43|1765.97
14:48:45|1765.97
14:48:45|1766.58
14:48:46|1766.42
14:48:47|1766.11
14:48:48|1766.11
14:48:49|1766.12
14:48:50|1766.02
14:48:51|1766.03
14:48:52|1766.02
14:48:53|1765.2
14:48:54|1765.08
14:48:56|1764.84
14:48:57|1764.84
14:48:58|1766.14
14:49:00|1766.2
14:49:00|1766.08
14:49:02|1766.08
14:49:02|1766.08
14:49:04|1766.1
14:49:05|1766.09
14:49:06|1765.9
14:49:06|1765.74
14:49:07|1765.74
14:49:09|1765.74
14:49:10|1765.91
14:49:11|1765.73
14:49:12|1766.68
14:49:13|1766.68
14:49:14|1767.1
14:49:14|1767.12
14:49:16|1767.27
14:49:17|1767.11
14:49:17|1768.5
14:49:19|1769.
14:49:20|1769.75
14:49:20|1770.58
14:49:22|1770.73
14:49:23|1771.19
14:49:23|1771.24
14:49:25|1771.01
14:49:26|1770.64
14:49:27|1770.85
14:49:28|1770.66
14:49:29|1771.45
14:49:30|1771.39
14:49:31|1771.86
14:49:32|1771.62
14:49:33|1771.99
14:49:33|1771.71
14:49:35|1772.04
14:49:36|1772.06
14:49:37|1772.01
14:49:38|1772.18
14:49:38|1772.
14:49:40|1771.35
14:49:41|1773.05
14:49:42|1773.73
14:49:43|1774.46
14:49:44|1775.18
14:49:45|1774.58
14:49:45|1773.59
14:49:47|1773.25
14:49:48|1773.26
14:49:49|1773.51
14:49:50|1773.02
14:49:50|1772.11
14:49:52|1772.11
14:49:53|1772.12
14:49:54|1772.42
14:49:55|1772.12
14:49:56|1772.68
14:49:58|1773.57
14:49:58|1773.57
14:49:59|1773.14
14:50:01|1773.
14:50:02|1773.85
14:50:03|1774.
14:50:04|1774.01
14:50:05|1773.44
14:50:06|1774.36
14:50:06|1773.95
14:50:08|1774.79
14:50:09|1774.5
14:50:10|1774.51
14:50:11|1774.26
14:50:12|1774.27
14:50:13|1773.75
14:50:14|1773.75
14:50:15|1773.32
14:50:16|1772.95
14:50:17|1772.94
14:50:18|1772.62
14:50:19|1773.22
14:50:19|1772.28
14:50:21|1772.
14:50:22|1771.97
14:50:23|1771.57
14:50:24|1771.3
14:50:25|1770.81
14:50:26|1770.85
14:50:27|1771.15
14:50:28|1771.55
14:50:29|1771.55
14:50:30|1771.31
14:50:31|1772.28
14:50:32|1772.12
14:50:33|1771.93
14:50:34|1771.56
14:50:35|1771.55
14:50:35|1771.31
14:50:37|1771.56
14:50:38|1771.55
14:50:38|1771.49
14:50:40|1771.49
14:50:41|1771.85
14:50:42|1771.86
14:50:42|1771.86
14:50:44|1771.99
14:50:45|1771.71
14:50:45|1771.62
14:50:46|1770.94
14:50:48|1771.
14:50:49|1771.04
14:50:50|1771.04
14:50:51|1771.05
14:50:52|1771.24
14:50:52|1770.8
14:50:53|1770.8
14:50:55|1770.79
14:50:56|1770.36
14:50:57|1770.28
14:50:58|1770.27
14:50:59|1770.28
14:51:00|1770.26
14:51:01|1770.94
14:51:02|1770.73
14:51:03|1770.69
14:51:04|1770.67
14:51:05|1770.96
14:51:06|1770.96
14:51:07|1770.95
14:51:08|1770.95
14:51:09|1770.67
14:51:10|1770.54
14:51:11|1770.76
14:51:12|1770.56
14:51:13|1770.57
14:51:14|1770.56
14:51:15|1770.45
14:51:16|1770.95
14:51:18|1771.09
14:51:18|1771.14
14:51:19|1771.07
14:51:20|1770.63
14:51:21|1770.61
14:51:22|1770.67
14:51:23|1771.25
14:51:24|1771.25
14:51:25|1771.06
14:51:26|1771.27
14:51:27|1771.29
14:51:28|1771.29
14:51:29|1771.28
14:51:30|1770.91
14:51:31|1770.91
14:51:32|1770.91
14:51:33|1770.55
14:51:34|1770.59
14:51:35|1771.
14:51:36|1770.84
14:51:37|1770.67
14:51:38|1770.67
14:51:39|1770.67
14:51:40|1770.67
14:51:41|1770.66
14:51:42|1770.28
14:51:43|1770.28
14:51:44|1770.04
14:51:45|1770.01
14:51:46|1770.
14:51:47|1770.01
14:51:48|1769.71
14:51:49|1769.8
14:51:50|1769.79
14:51:51|1769.37
14:51:52|1769.37
14:51:53|1769.37
14:51:54|1769.6
14:51:55|1769.38
14:51:57|1769.42
14:51:58|1769.42
14:52:00|1769.25
14:52:00|1769.25
14:52:01|1770.21
14:52:03|1770.21
14:52:04|1770.13
14:52:05|1770.97
14:52:06|1770.8
14:52:07|1770.61
14:52:08|1770.6
14:52:09|1770.4
14:52:10|1770.25
14:52:11|1770.
14:52:12|1770.01
14:52:13|1769.99
14:52:14|1769.06
14:52:15|1769.13
14:52:16|1769.12
14:52:17|1769.8
14:52:18|1769.8
14:52:19|1769.64
14:52:20|1769.95
14:52:21|1770.
14:52:22|1769.69
14:52:23|1769.98
14:52:24|1769.98
14:52:25|1769.87
14:52:26|1769.94
14:52:27|1769.94
14:52:28|1769.97
14:52:29|1769.54
14:52:30|1769.6
14:52:31|1769.76
14:52:32|1769.99
14:52:33|1770.52
14:52:34|1770.6
14:52:35|1770.6
14:52:36|1770.59
14:52:37|1770.82
14:52:38|1770.66
14:52:39|1770.68
14:52:40|1770.77
14:52:41|1770.78
14:52:42|1770.98
14:52:43|1771.25
14:52:44|1771.51
14:52:45|1771.62
14:52:46|1771.63
14:52:47|1771.61
14:52:48|1771.5
14:52:49|1771.16
14:52:50|1770.98
14:52:51|1770.64
14:52:52|1770.64
14:52:53|1770.29
14:52:54|1770.18
14:52:55|1769.98
14:52:56|1769.98
14:52:57|1769.85
14:52:59|1769.41
14:53:00|1769.82
14:53:01|1770.19
14:53:02|1770.21
14:53:03|1770.
14:53:04|1769.58
14:53:05|1769.61
14:53:07|1769.87
14:53:07|1769.86
14:53:08|1769.87
14:53:10|1768.89
14:53:11|1769.13
14:53:12|1769.13
14:53:13|1769.13
14:53:13|1769.14
14:53:14|1769.13
14:53:15|1769.15
14:53:17|1769.16
14:53:17|1769.15
14:53:19|1769.03
14:53:20|1769.73
14:53:20|1770.98
14:53:22|1770.96
14:53:22|1770.96
14:53:23|1770.74
14:53:24|1770.74
14:53:25|1770.74
14:53:27|1770.68
14:53:28|1770.67
14:53:28|1770.64
14:53:29|1770.64
14:53:30|1770.65
14:53:32|1770.63
14:53:32|1770.51
14:53:33|1770.22
14:53:34|1770.22
14:53:35|1770.23
14:53:36|1770.02
14:53:38|1770.02
14:53:38|1770.33
14:53:39|1770.32
14:53:40|1770.5
14:53:41|1770.59
14:53:43|1770.59
14:53:44|1770.58
14:53:45|1770.59
14:53:45|1770.59
14:53:47|1770.58
14:53:48|1770.6
14:53:49|1770.61
14:53:50|1770.61
14:53:50|1770.6
14:53:51|1770.6
14:53:52|1770.68
14:53:53|1771.02
14:53:54|1771.08
14:53:55|1771.28
14:53:56|1771.28
14:53:57|1771.54
14:53:59|1773.01
14:54:00|1774.38
14:54:01|1774.03
14:54:02|1773.89
14:54:03|1773.89
14:54:05|1773.9
14:54:06|1774.16
14:54:06|1774.17
14:54:07|1774.39
14:54:08|1774.16
14:54:10|1774.01
14:54:10|1773.7
14:54:12|1773.7
14:54:13|1773.28
14:54:13|1772.99
14:54:14|1773.15
14:54:15|1773.16
14:54:17|1773.16
14:54:18|1773.
14:54:18|1772.94
14:54:19|1772.66
14:54:21|1772.27
14:54:22|1772.57
14:54:22|1772.57
14:54:23|1773.79
14:54:25|1773.79
14:54:25|1773.36
14:54:27|1773.36
14:54:28|1773.35
14:54:29|1773.35
14:54:29|1773.35
14:54:31|1773.36
14:54:31|1773.35
14:54:32|1773.13
14:54:34|1773.08
14:54:34|1773.08
14:54:35|1773.68
14:54:37|1773.17
14:54:37|1772.91
14:54:39|1772.9
14:54:39|1772.61
14:54:40|1773.22
14:54:41|1773.43
14:54:42|1773.43
14:54:43|1773.43
14:54:44|1773.43
14:54:46|1773.21
14:54:46|1772.91
14:54:47|1772.87
14:54:48|1772.86
14:54:49|1772.87
14:54:50|1772.7
14:54:51|1772.48
14:54:52|1772.19
14:54:53|1771.84
14:54:54|1771.81
14:54:55|1771.79
14:54:56|1771.56
14:54:57|1771.56
14:54:59|1771.69
14:55:00|1771.69
14:55:01|1771.69
14:55:02|1772.07
14:55:03|1772.27
14:55:04|1772.27
14:55:05|1772.02
14:55:06|1772.03
14:55:07|1772.04
14:55:08|1772.3
14:55:09|1772.3
14:55:10|1772.74
14:55:11|1772.95
14:55:13|1773.52
14:55:13|1773.79
14:55:14|1773.79
14:55:15|1773.8
14:55:16|1773.79
14:55:17|1773.8
14:55:18|1773.79
14:55:19|1773.46
14:55:20|1773.47
14:55:21|1773.41
14:55:22|1773.41
14:55:23|1773.54
14:55:24|1773.37
14:55:25|1773.37
14:55:26|1774.01
14:55:27|1774.09
14:55:28|1774.08
14:55:29|1774.09
14:55:30|1774.09
14:55:31|1774.42
14:55:32|1774.76
14:55:33|1775.62
14:55:34|1776.64
14:55:35|1776.94
14:55:36|1777.07
14:55:37|1777.07
14:55:38|1776.67
14:55:39|1776.5
14:55:40|1776.26
14:55:41|1776.75
14:55:42|1776.39
14:55:43|1776.39
14:55:44|1776.64
14:55:45|1776.63
14:55:46|1777.18
14:55:47|1777.49
14:55:48|1777.3
14:55:49|1777.66
14:55:50|1777.22
14:55:51|1776.86
14:55:52|1776.82
14:55:53|1776.39
14:55:54|1776.09
14:55:55|1776.25
14:55:56|1776.24
14:55:57|1776.25
14:55:58|1776.24
14:55:59|1775.57
14:56:01|1776.1
14:56:02|1776.1
14:56:03|1776.11
14:56:04|1776.45
14:56:05|1777.13
14:56:06|1776.92
14:56:07|1777.37
14:56:08|1777.71
14:56:09|1777.7
14:56:10|1777.89
14:56:11|1778.41
14:56:12|1779.03
14:56:13|1779.69
14:56:14|1779.57
14:56:15|1780.
14:56:16|1780.26
14:56:17|1779.65
14:56:18|1779.4
14:56:19|1779.03
14:56:20|1778.58
14:56:21|1779.01
14:56:22|1779.01
14:56:23|1778.62
14:56:24|1777.79
14:56:25|1777.38
14:56:26|1777.01
14:56:27|1777.
14:56:28|1777.87
14:56:29|1777.3
14:56:30|1778.94
14:56:31|1780.24
14:56:32|1780.54
14:56:33|1781.29
14:56:34|1781.13
14:56:35|1781.42
14:56:36|1780.89
14:56:37|1781.12
14:56:38|1780.7
14:56:39|1780.35
14:56:40|1780.34
14:56:41|1782.68
14:56:42|1783.49
14:56:43|1784.2
14:56:44|1784.42
14:56:45|1783.26
14:56:46|1783.41
14:56:47|1783.24
14:56:48|1783.38
14:56:49|1782.76
14:56:50|1782.77
14:56:51|1783.15
14:56:52|1783.11
14:56:53|1783.38
14:56:54|1784.03
14:56:55|1783.67
14:56:56|1784.
14:56:57|1783.13
14:56:58|1783.06
14:56:59|1782.87
14:57:00|1782.89
14:57:01|1783.28
14:57:03|1783.26
14:57:04|1784.45
14:57:05|1784.33
14:57:06|1785.6
14:57:06|1786.69
14:57:08|1786.26
14:57:09|1786.13
14:57:10|1787.
14:57:11|1785.97
14:57:12|1784.32
14:57:13|1784.97
14:57:14|1785.96
14:57:15|1784.43
14:57:16|1784.61
14:57:17|1785.05
14:57:18|1784.68
14:57:19|1785.53
14:57:20|1785.43
14:57:21|1784.59
14:57:21|1784.24
14:57:23|1784.06
14:57:23|1783.62
14:57:25|1783.66
14:57:26|1783.67
14:57:26|1783.17
14:57:28|1783.74
14:57:29|1783.39
14:57:30|1782.98
14:57:31|1782.75
14:57:32|1782.97
14:57:33|1783.49
14:57:34|1783.5
14:57:34|1783.85
14:57:36|1783.49
14:57:37|1783.73
14:57:37|1783.72
14:57:39|1783.39
14:57:40|1783.54
14:57:41|1783.74
14:57:42|1783.38
14:57:43|1783.17
14:57:44|1783.4
14:57:45|1783.24
14:57:46|1783.
14:57:47|1782.82
14:57:48|1782.81
14:57:48|1782.92
14:57:50|1782.93
14:57:51|1782.93
14:57:52|1782.82
14:57:53|1782.7
14:57:53|1783.04
14:57:55|1782.69
14:57:56|1782.66
14:57:57|1782.64
14:57:57|1782.45
14:57:59|1782.87
14:58:00|1782.88
14:58:01|1783.55
14:58:02|1784.38
14:58:03|1784.57
14:58:04|1785.
14:58:05|1784.95
14:58:06|1784.98
14:58:07|1786.
14:58:08|1786.56
14:58:09|1786.41
14:58:10|1786.59
14:58:11|1786.63
14:58:12|1786.87
14:58:13|1786.99
14:58:14|1787.47
14:58:15|1788.1
14:58:16|1789.
14:58:17|1788.9
14:58:18|1788.74
14:58:19|1788.52
14:58:20|1788.71
14:58:21|1787.84
14:58:22|1787.23
14:58:23|1786.63
14:58:24|1785.18
14:58:25|1786.09
14:58:26|1785.95
14:58:27|1786.29
14:58:28|1786.1
14:58:29|1785.84
14:58:30|1785.59
14:58:31|1785.16
14:58:32|1787.37
14:58:33|1787.56
14:58:34|1787.8
14:58:35|1787.08
14:58:36|1786.85
14:58:38|1787.64
14:58:38|1787.14
14:58:39|1787.6
14:58:40|1787.6
14:58:41|1788.11
14:58:42|1787.6
14:58:43|1787.46
14:58:44|1787.47
14:58:45|1788.55
14:58:46|1788.32
14:58:47|1787.83
14:58:48|1787.95
14:58:49|1788.01
14:58:50|1788.08
14:58:51|1788.06
14:58:52|1788.05
14:58:53|1787.11
14:58:54|1786.96
14:58:55|1786.95
14:58:56|1786.67
14:58:57|1786.11
14:58:58|1786.16
14:58:59|1786.62
14:59:00|1786.2
14:59:01|1786.58
14:59:02|1786.89
14:59:04|1787.17
14:59:05|1787.56
14:59:06|1787.57
14:59:07|1787.57
14:59:08|1787.17
14:59:09|1786.8
14:59:10|1786.79
14:59:11|1786.79
14:59:12|1787.07
14:59:13|1786.81
14:59:14|1786.72
14:59:15|1786.13
14:59:16|1787.12
14:59:17|1786.96
14:59:18|1786.77
14:59:19|1786.77
14:59:20|1786.77
14:59:21|1786.41
14:59:22|1786.57
14:59:23|1786.95
14:59:24|1788.51
14:59:25|1789.3
14:59:26|1789.84
14:59:27|1790.47
14:59:28|1790.72
14:59:29|1791.74
14:59:30|1791.93
14:59:31|1793.14
14:59:32|1791.73
14:59:33|1791.85
14:59:34|1791.65
14:59:35|1791.34
14:59:36|1790.64
14:59:37|1793.
14:59:38|1794.82
14:59:40|1797.18
14:59:40|1798.3
14:59:41|1798.3
14:59:42|1797.21
14:59:43|1796.4
14:59:44|1795.58
14:59:45|1796.77
14:59:46|1797.17
14:59:47|1796.81
14:59:48|1795.98
14:59:49|1798.2
14:59:50|1797.24
14:59:51|1801.91
14:59:52|1803.75
14:59:53|1804.
14:59:54|1802.09
14:59:55|1800.6
14:59:56|1800.68
14:59:57|1803.67
14:59:58|1801.04
14:59:59|1802.71
15:00:00|1802.29
15:00:01|1802.84
15:00:02|1802.2
15:00:04|1802.02
15:00:05|1803.3
15:00:06|1803.11
15:00:07|1802.3
15:00:08|1802.19
15:00:09|1801.73
15:00:10|1801.64
15:00:11|1803.64
15:00:12|1805.62
15:00:13|1805.9
15:00:14|1805.56
15:00:15|1807.12
15:00:16|1806.61
15:00:17|1807.42
15:00:18|1808.
15:00:19|1807.94
15:00:19|1809.
15:00:21|1808.2
15:00:22|1808.83
15:00:23|1809.26
15:00:24|1810.
15:00:25|1811.6
15:00:26|1812.3
15:00:27|1813.47
15:00:28|1813.53
15:00:29|1814.59
15:00:30|1814.63
15:00:31|1813.04
15:00:32|1814.89
15:00:33|1815.93
15:00:34|1816.02
15:00:35|1816.51
15:00:36|1817.17
15:00:37|1818.83
15:00:38|1818.23
15:00:39|1819.91
15:00:40|1820.
15:00:41|1817.85
15:00:42|1817.01
15:00:43|1817.2
15:00:44|1818.98
15:00:45|1819.03
15:00:46|1816.99
15:00:47|1817.38
15:00:48|1818.01
15:00:49|1818.17
15:00:50|1818.99
15:00:51|1818.76
15:00:52|1818.64
15:00:53|1818.84
15:00:54|1819.6
15:00:55|1819.47
15:00:56|1819.51
15:00:57|1819.31
15:00:58|1820.
15:00:59|1819.81
15:01:00|1819.
15:01:01|1819.72
15:01:02|1818.99
15:01:03|1819.53
15:01:05|1819.8
15:01:06|1818.36
15:01:07|1816.8
15:01:08|1817.94
15:01:09|1816.8
15:01:10|1815.41
15:01:11|1815.61
15:01:12|1815.64
15:01:13|1815.06
15:01:14|1815.
15:01:15|1814.16
15:01:15|1813.23
15:01:17|1813.83
15:01:18|1813.06
15:01:19|1813.
15:01:20|1811.34
15:01:21|1811.8
15:01:22|1810.93
15:01:23|1811.63
15:01:23|1810.39
15:01:25|1811.4
15:01:26|1811.3
15:01:27|1810.44
15:01:27|1810.69
15:01:29|1810.7
15:01:29|1810.81
15:01:30|1811.06
15:01:32|1810.69
15:01:33|1812.17
15:01:33|1811.16
15:01:35|1811.74
15:01:36|1811.05
15:01:36|1812.
15:01:38|1812.
15:01:39|1811.83
15:01:40|1812.
15:01:40|1813.04
15:01:41|1813.58
15:01:42|1814.66
15:01:43|1813.13
15:01:45|1812.61
15:01:46|1812.24
15:01:47|1812.01
15:01:47|1812.21
15:01:49|1812.2
15:01:50|1812.48
15:01:51|1812.86
15:01:52|1812.93
15:01:53|1813.48
15:01:54|1813.89
15:01:55|1813.57
15:01:55|1813.37
15:01:56|1814.28
15:01:57|1814.35
15:01:59|1813.89
15:01:59|1814.68
15:02:01|1815.05
15:02:02|1815.03
15:02:03|1815.64
15:02:03|1816.49
15:02:05|1816.24
15:02:06|1816.8
15:02:07|1815.87
15:02:08|1816.08
15:02:10|1814.99
15:02:11|1814.66
15:02:12|1815.35
15:02:12|1815.37
15:02:14|1814.62
15:02:15|1814.65
15:02:16|1814.66
15:02:16|1814.11
15:02:18|1813.56
15:02:19|1812.93
15:02:19|1812.11
15:02:20|1812.09
15:02:21|1812.
15:02:22|1812.29
15:02:24|1811.57
15:02:24|1812.29
15:02:25|1811.93
15:02:26|1812.67
15:02:27|1813.
15:02:28|1813.64
15:02:29|1813.06
15:02:30|1812.73
15:02:31|1813.04
15:02:32|1812.74
15:02:34|1812.58
15:02:34|1811.84
15:02:35|1811.75
15:02:36|1812.14
15:02:38|1811.73
15:02:38|1811.68
15:02:40|1812.14
15:02:40|1811.77
15:02:41|1811.46
15:02:42|1811.65
15:02:43|1812.42
15:02:44|1812.22
15:02:45|1811.73
15:02:46|1811.5
15:02:47|1810.17
15:02:48|1810.9
15:02:49|1811.02
15:02:50|1810.84
15:02:51|1811.61
15:02:53|1812.42
15:02:53|1812.65
15:02:55|1813.28
15:02:56|1812.48
15:02:56|1812.05
15:02:57|1812.11
15:02:58|1813.03
15:02:59|1813.47
15:03:00|1814.38
15:03:01|1813.66
15:03:02|1814.1
15:03:03|1813.47
15:03:04|1814.1
15:03:06|1814.41
15:03:07|1814.43
15:03:08|1813.48
15:03:09|1813.32
15:03:10|1813.42
15:03:12|1813.43
15:03:12|1813.42
15:03:13|1812.82
15:03:14|1812.51
15:03:16|1812.98
15:03:16|1813.05
15:03:17|1812.79
15:03:19|1812.68
15:03:19|1812.68
15:03:20|1812.02
15:03:22|1811.62
15:03:22|1811.4
15:03:24|1812.14
15:03:25|1812.13
15:03:25|1813.06
15:03:26|1813.42
15:03:28|1813.36
15:03:28|1813.99
15:03:29|1814.29
15:03:30|1815.72
15:03:32|1815.21
15:03:32|1814.48
15:03:33|1815.98
15:03:34|1815.95
15:03:35|1815.96
15:03:36|1816.
15:03:37|1815.15
15:03:39|1815.16
15:03:39|1815.26
15:03:40|1815.5
15:03:41|1815.93
15:03:42|1815.54
15:03:43|1816.37
15:03:45|1816.49
15:03:45|1817.01
15:03:46|1817.57
15:03:48|1818.65
15:03:49|1817.75
15:03:49|1818.41
15:03:51|1818.98
15:03:51|1819.22
15:03:53|1819.21
15:03:53|1819.38
15:03:55|1818.79
15:03:56|1819.06
15:03:57|1819.3
15:03:58|1818.58
15:03:59|1818.63
15:04:00|1818.12
15:04:00|1817.63
15:04:01|1817.06
15:04:02|1817.78
15:04:03|1817.39
15:04:05|1817.09
15:04:05|1818.46
15:04:07|1819.82
15:04:08|1819.99
15:04:10|1819.79
15:04:11|1818.24
15:04:12|1817.17
15:04:13|1817.35
15:04:14|1817.54
15:04:15|1816.74
15:04:16|1817.01
15:04:17|1816.3
15:04:18|1816.48
15:04:19|1816.14
15:04:20|1815.73
15:04:21|1816.13
15:04:22|1816.12
15:04:23|1816.54
15:04:24|1816.85
15:04:25|1817.16
15:04:26|1816.9
15:04:27|1816.51
15:04:28|1816.71
15:04:29|1816.78
15:04:30|1816.18
15:04:31|1816.42
15:04:32|1816.42
15:04:33|1816.1
15:04:34|1816.11
15:04:35|1815.76
15:04:36|1815.91
15:04:37|1815.72
15:04:38|1815.91
15:04:39|1815.92
15:04:40|1816.09
15:04:41|1816.85
15:04:42|1816.35
15:04:43|1816.86
15:04:44|1816.56
15:04:45|1815.88
15:04:46|1815.9
15:04:47|1815.9
15:04:48|1815.64
15:04:49|1815.51
15:04:50|1816.
15:04:51|1816.04
15:04:52|1816.15
15:04:53|1816.08
15:04:54|1816.04
15:04:55|1815.88
15:04:56|1815.87
15:04:57|1815.26
15:04:58|1815.07
15:04:59|1814.35
15:05:00|1814.46
15:05:01|1815.69
15:05:02|1815.44
15:05:03|1815.14
15:05:04|1816.29
15:05:05|1816.59
15:05:06|1817.78
15:05:07|1818.21
15:05:08|1818.01
15:05:10|1819.51
15:05:10|1819.03
15:05:12|1819.03
15:05:12|1819.06
15:05:13|1819.14
15:05:15|1819.14
15:05:16|1819.14
15:05:16|1819.73
15:05:18|1820.
15:05:18|1819.99
15:05:19|1819.23
15:05:21|1818.75
15:05:22|1819.19
15:05:22|1819.35
15:05:23|1819.42
15:05:25|1819.12
15:05:25|1819.61
15:05:27|1818.75
15:05:28|1818.77
15:05:28|1818.1
15:05:29|1817.62
15:05:31|1817.09
15:05:32|1818.73
15:05:32|1818.7
15:05:33|1818.7
15:05:34|1818.7
15:05:35|1818.97
15:05:36|1819.52
15:05:37|1819.84
15:05:38|1820.63
15:05:39|1821.85
15:05:40|1822.03
15:05:41|1820.27
15:05:43|1818.97
15:05:43|1818.88
15:05:44|1818.45
15:05:46|1818.81
15:05:47|1819.12
15:05:48|1819.93
15:05:48|1818.9
15:05:49|1818.07
15:05:50|1817.71
15:05:51|1816.67
15:05:52|1817.34
15:05:53|1817.31
15:05:55|1817.06
15:05:55|1817.51
15:05:56|1816.94
15:05:57|1816.72
15:05:58|1816.75
15:05:59|1817.13
15:06:00|1817.56
15:06:01|1817.79
15:06:02|1818.4
15:06:03|1818.66
15:06:05|1818.73
15:06:05|1819.57
15:06:07|1819.26
15:06:07|1819.01
15:06:08|1818.06
15:06:10|1818.9
15:06:11|1818.9
15:06:13|1819.85
15:06:14|1820.2
15:06:15|1820.31
15:06:16|1820.99
15:06:17|1820.86
15:06:18|1820.42
15:06:19|1820.01
15:06:20|1820.81
15:06:21|1821.41
15:06:21|1821.52
15:06:23|1821.87
15:06:24|1821.91
15:06:25|1822.25
15:06:26|1822.21
15:06:27|1821.6
15:06:28|1819.67
15:06:29|1819.72
15:06:30|1819.46
15:06:31|1819.73
15:06:32|1818.02
15:06:33|1817.37
15:06:34|1817.98
15:06:35|1818.2
15:06:36|1817.66
15:06:37|1817.08
15:06:38|1817.96
15:06:39|1817.47
15:06:40|1817.7
15:06:41|1818.69
15:06:42|1819.01
15:06:43|1817.12
15:06:44|1818.48
15:06:45|1817.75
15:06:46|1818.26
15:06:47|1818.01
15:06:48|1818.55
15:06:49|1819.4
15:06:50|1819.58
15:06:51|1818.84
15:06:52|1818.19
15:06:53|1817.88
15:06:54|1817.08
15:06:55|1816.89
15:06:56|1816.93
15:06:57|1816.22
15:06:58|1816.67
15:06:59|1817.53
15:07:00|1817.02
15:07:01|1817.02
15:07:02|1817.5
15:07:03|1817.5
15:07:04|1817.41
15:07:05|1817.62
15:07:06|1817.9
15:07:07|1816.65
15:07:08|1816.82
15:07:09|1816.82
15:07:10|1816.82
15:07:12|1816.81
15:07:12|1816.34
15:07:14|1817.01
15:07:15|1816.02
15:07:15|1816.01
15:07:17|1816.1
15:07:17|1816.62
15:07:19|1816.42
15:07:20|1816.55
15:07:21|1816.55
15:07:21|1816.55
15:07:23|1816.25
15:07:24|1816.21
15:07:25|1816.01
15:07:26|1816.23
15:07:27|1816.66
15:07:28|1816.36
15:07:28|1816.66
15:07:30|1817.53
15:07:31|1817.85
15:07:32|1818.26
15:07:34|1818.82
15:07:34|1818.9
15:07:35|1818.61
15:07:36|1818.87
15:07:37|1817.57
15:07:38|1817.71
15:07:39|1818.06
15:07:40|1817.23
15:07:41|1817.44
15:07:42|1817.76
15:07:43|1818.16
15:07:44|1818.42
15:07:45|1818.06
15:07:46|1818.23
15:07:47|1817.5
15:07:48|1818.31
15:07:49|1818.38
15:07:50|1818.4
15:07:51|1818.72
15:07:52|1818.71
15:07:53|1818.72
15:07:54|1818.4
15:07:55|1818.41
15:07:56|1818.26
15:07:57|1818.37
15:07:58|1818.83
15:07:59|1818.07
15:08:00|1817.73
15:08:01|1818.33
15:08:02|1818.36
15:08:03|1818.23
15:08:04|1818.37
15:08:05|1818.37
15:08:06|1820.99
15:08:07|1820.43
15:08:09|1821.42
15:08:09|1821.63
15:08:10|1820.35
15:08:12|1821.28
15:08:13|1820.7
15:08:14|1821.45
15:08:15|1821.17
15:08:17|1822.06
15:08:17|1821.11
15:08:18|1821.09
15:08:19|1820.52
15:08:20|1821.51
15:08:21|1821.53
15:08:22|1822.05
15:08:23|1822.29
15:08:24|1822.36
15:08:25|1821.14
15:08:26|1821.02
15:08:27|1820.8
15:08:28|1820.9
15:08:29|1821.31
15:08:30|1821.39
15:08:31|1822.05
15:08:32|1822.83
15:08:33|1822.01
15:08:34|1820.95
15:08:35|1820.99
15:08:36|1820.29
15:08:37|1820.29
15:08:38|1820.78
15:08:39|1820.54
15:08:40|1820.71
15:08:41|1820.71
15:08:42|1820.54
15:08:43|1820.46
15:08:44|1820.31
15:08:45|1820.31
15:08:46|1820.32
15:08:47|1820.58
15:08:48|1820.79
15:08:49|1820.53
15:08:50|1820.54
15:08:51|1820.33
15:08:52|1820.35
15:08:53|1820.34
15:08:54|1820.66
15:08:55|1820.32
15:08:56|1820.33
15:08:57|1820.54
15:08:58|1820.71
15:08:59|1820.7
15:09:00|1820.33
15:09:01|1820.12
15:09:02|1820.25
15:09:03|1820.26
15:09:04|1820.27
15:09:05|1820.03
15:09:06|1820.03
15:09:07|1820.2
15:09:08|1820.
15:09:09|1820.
15:09:10|1818.83
15:09:11|1819.21
15:09:12|1819.29
15:09:14|1819.96
15:09:15|1819.62
15:09:16|1819.61
15:09:17|1820.78
15:09:18|1821.42
15:09:19|1821.17
15:09:20|1821.48
15:09:20|1821.49
15:09:22|1821.16
15:09:23|1821.33
15:09:24|1821.59
15:09:25|1821.59
15:09:26|1821.59
15:09:27|1821.6
15:09:28|1821.5
15:09:29|1821.97
15:09:30|1821.97
15:09:31|1821.61
15:09:32|1821.49
15:09:33|1820.74
15:09:34|1820.75
15:09:35|1820.12
15:09:36|1821.51
15:09:37|1821.46
15:09:38|1821.45
15:09:39|1820.97
15:09:40|1820.85
15:09:41|1820.85
15:09:42|1820.84
15:09:43|1819.39
15:09:44|1819.29
15:09:45|1819.78
15:09:46|1819.78
15:09:47|1820.01
15:09:48|1820.
15:09:49|1820.
15:09:50|1819.52
15:09:51|1819.52
15:09:52|1819.22
15:09:53|1819.6
15:09:54|1820.33
15:09:55|1820.58
15:09:56|1820.65
15:09:57|1820.32
15:09:58|1820.
15:09:59|1819.82
15:10:00|1819.94
15:10:01|1820.3
15:10:02|1819.81
15:10:03|1819.4
15:10:04|1819.27
15:10:05|1819.94
15:10:06|1820.31
15:10:07|1820.55
15:10:08|1821.36
15:10:09|1821.35
15:10:10|1821.49
15:10:11|1821.49
15:10:12|1821.49
15:10:13|1821.12
15:10:15|1820.87
15:10:15|1820.88
15:10:16|1821.04
15:10:18|1820.82
15:10:19|1820.82
15:10:19|1821.86
15:10:21|1821.44
15:10:22|1821.05
15:10:23|1820.36
15:10:23|1820.73
15:10:24|1820.73
15:10:26|1821.34
15:10:26|1821.63
15:10:28|1821.54
15:10:28|1821.61
15:10:29|1821.83
15:10:31|1822.73
15:10:32|1822.54
15:10:32|1822.54
15:10:34|1823.
15:10:34|1824.86
15:10:35|1825.27
15:10:37|1825.16
15:10:37|1824.82
15:10:38|1824.13
15:10:40|1823.86
15:10:40|1824.21
15:10:41|1822.86
15:10:42|1823.33
15:10:43|1824.73
15:10:45|1824.64
15:10:46|1825.41
15:10:46|1825.74
15:10:48|1825.81
15:10:48|1825.79
15:10:50|1826.03
15:10:50|1826.67
15:10:51|1826.81
15:10:52|1825.35
15:10:54|1824.96
15:10:55|1824.99
15:10:55|1825.35
15:10:57|1825.26
15:10:58|1825.73
15:10:58|1825.02
15:10:59|1824.91
15:11:00|1825.04
15:11:01|1824.99
15:11:03|1824.59
15:11:04|1824.77
15:11:05|1824.57
15:11:06|1825.4
15:11:06|1825.48
15:11:08|1825.77
15:11:09|1825.55
15:11:10|1825.84
15:11:11|1825.68
15:11:12|1825.86
15:11:13|1825.21
15:11:13|1825.2
15:11:15|1825.73
15:11:17|1825.97
15:11:17|1825.97
15:11:18|1826.22
15:11:20|1827.
15:11:21|1827.73
15:11:22|1828.21
15:11:23|1827.96
15:11:24|1827.69
15:11:25|1828.03
15:11:26|1828.33
15:11:27|1827.44
15:11:28|1827.22
15:11:29|1826.71
15:11:30|1826.97
15:11:31|1826.93
15:11:32|1827.41
15:11:33|1825.88
15:11:34|1825.97
15:11:35|1825.39
15:11:36|1825.14
15:11:37|1825.88
15:11:38|1825.86
15:11:39|1827.45
15:11:40|1826.95
15:11:41|1827.27
15:11:42|1827.47
15:11:43|1827.82
15:11:44|1828.78
15:11:45|1828.74
15:11:46|1828.43
15:11:47|1828.55
15:11:48|1828.99
15:11:49|1830.01
15:11:50|1830.03
15:11:51|1830.19
15:11:51|1830.33
15:11:53|1830.32
15:11:54|1831.37
15:11:55|1830.59
15:11:56|1830.35
15:11:57|1830.45
15:11:58|1830.85
15:11:59|1830.79
15:12:00|1831.66
15:12:01|1830.86
15:12:02|1830.3
15:12:03|1830.38
15:12:04|1830.14
15:12:04|1831.26
15:12:06|1830.84
15:12:07|1830.99
15:12:08|1831.25
15:12:09|1831.52
15:12:10|1831.75
15:12:11|1831.53
15:12:12|1832.79
15:12:13|1833.52
15:12:14|1833.68
15:12:14|1834.01
15:12:16|1833.97
15:12:18|1833.96
15:12:19|1833.56
15:12:20|1833.07
15:12:21|1831.45
15:12:22|1831.8
15:12:23|1832.02
15:12:24|1831.37
15:12:25|1831.74
15:12:26|1830.91
15:12:27|1830.
15:12:28|1829.56
15:12:30|1828.83
15:12:30|1828.48
15:12:31|1828.65
15:12:32|1829.02
15:12:33|1828.35
15:12:35|1827.33
15:12:35|1827.7
15:12:37|1827.25
15:12:37|1827.43
15:12:38|1827.23
15:12:39|1826.72
15:12:40|1827.54
15:12:42|1827.03
15:12:43|1826.76
15:12:43|1827.23
15:12:44|1826.99
15:12:46|1826.42
15:12:46|1826.68
15:12:47|1827.59
15:12:49|1829.3
15:12:49|1828.48
15:12:50|1828.02
15:12:51|1827.58
15:12:53|1827.57
15:12:54|1826.72
15:12:54|1826.38
15:12:56|1826.31
15:12:56|1826.11
15:12:57|1825.11
15:12:58|1825.41
15:12:59|1825.52
15:13:00|1824.98
15:13:01|1825.53
15:13:03|1826.19
15:13:03|1826.6
15:13:05|1828.08
15:13:05|1827.5
15:13:06|1827.35
15:13:07|1827.19
15:13:08|1826.97
15:13:09|1826.97
15:13:10|1827.72
15:13:11|1827.32
15:13:12|1826.97
15:13:13|1827.08
15:13:14|1827.94
15:13:15|1828.13
15:13:17|1827.68
15:13:18|1827.68
15:13:19|1827.48
15:13:20|1827.13
15:13:21|1827.52
15:13:22|1827.41
15:13:23|1827.4
15:13:24|1827.19
15:13:25|1827.42
15:13:26|1827.15
15:13:27|1827.67
15:13:28|1827.68
15:13:29|1827.7
15:13:30|1828.14
15:13:31|1828.26
15:13:32|1828.9
15:13:33|1828.64
15:13:34|1830.35
15:13:35|1830.96
15:13:36|1830.11
15:13:37|1829.68
15:13:38|1830.68
15:13:39|1829.9
15:13:40|1829.89
15:13:41|1829.99
15:13:42|1830.41
15:13:43|1830.96
15:13:44|1830.67
15:13:45|1830.46
15:13:46|1829.99
15:13:47|1830.58
15:13:48|1830.
15:13:49|1829.93
15:13:50|1829.94
15:13:51|1830.04
15:13:52|1829.32
15:13:53|1829.58
15:13:54|1829.46
15:13:55|1828.78
15:13:56|1828.95
15:13:57|1828.95
15:13:58|1828.14
15:13:59|1827.7
15:14:00|1829.07
15:14:01|1829.41
15:14:02|1828.23
15:14:04|1828.65
15:14:04|1827.8
15:14:05|1827.45
15:14:06|1826.92
15:14:07|1827.13
15:14:08|1827.17
15:14:09|1827.26
15:14:10|1827.25
15:14:11|1827.39
15:14:12|1826.96
15:14:13|1826.96
15:14:14|1826.59
15:14:15|1826.24
15:14:16|1826.19
15:14:18|1825.71
15:14:18|1825.31
15:14:20|1825.54
15:14:21|1825.76
15:14:22|1825.33
15:14:23|1825.25
15:14:24|1825.34
15:14:25|1826.85
15:14:26|1826.65
15:14:27|1826.73
15:14:28|1826.35
15:14:29|1826.13
15:14:30|1826.25
15:14:31|1826.25
15:14:32|1826.98
15:14:33|1827.02
15:14:34|1827.15
15:14:35|1827.16
15:14:36|1827.16
15:14:37|1826.72
15:14:38|1826.72
15:14:39|1826.28
15:14:40|1826.72
15:14:41|1827.14
15:14:42|1827.1
15:14:43|1826.82
15:14:44|1826.77
15:14:45|1826.72
15:14:46|1826.64
15:14:47|1826.63
15:14:48|1826.89
15:14:49|1826.97
15:14:50|1827.01
15:14:51|1827.01
15:14:52|1826.9
15:14:53|1828.82
15:14:54|1828.83
15:14:55|1828.82
15:14:56|1828.83
15:14:57|1828.85
15:14:58|1828.87
15:14:59|1829.3
15:15:00|1830.87
15:15:01|1831.39
15:15:02|1831.57
15:15:03|1831.88
15:15:04|1830.77
15:15:05|1831.63
15:15:06|1832.5
15:15:07|1832.92
15:15:08|1833.4
15:15:09|1833.53
15:15:10|1836.04
15:15:11|1834.37
15:15:12|1834.1
15:15:13|1834.35
15:15:14|1835.48
15:15:15|1836.79
15:15:16|1838.65
15:15:17|1836.46
15:15:19|1837.83
15:15:20|1838.35
15:15:21|1837.9
15:15:22|1838.32
15:15:23|1839.73
15:15:24|1839.99
15:15:26|1844.
15:15:26|1845.
15:15:27|1842.88
15:15:28|1843.35
15:15:29|1840.88
15:15:30|1840.76
15:15:31|1840.47
15:15:32|1839.41
15:15:33|1837.44
15:15:35|1836.25
15:15:35|1838.92
15:15:36|1839.45
15:15:38|1840.
15:15:38|1842.45
15:15:39|1842.27
15:15:41|1843.81
15:15:41|1844.72
15:15:42|1845.
15:15:44|1845.97
15:15:45|1846.16
15:15:45|1848.61
15:15:46|1850.
15:15:47|1847.64
15:15:48|1847.55
15:15:49|1847.55
15:15:51|1846.36
15:15:52|1848.2
15:15:53|1847.98
15:15:53|1847.57
15:15:54|1847.23
15:15:55|1847.53
15:15:57|1848.09
15:15:57|1848.15
15:15:59|1848.68
15:15:59|1849.34
15:16:00|1849.99
15:16:02|1851.64
15:16:03|1850.11
15:16:04|1849.71
15:16:05|1848.43
15:16:05|1849.37
15:16:07|1849.41
15:16:08|1848.58
15:16:09|1848.8
15:16:10|1849.32
15:16:11|1851.55
15:16:12|1851.91
15:16:12|1852.1
15:16:14|1853.01
15:16:15|1853.07
15:16:15|1852.42
15:16:17|1853.18
15:16:18|1851.85
15:16:19|1852.36
15:16:21|1852.23
15:16:22|1853.95
15:16:23|1854.16
15:16:24|1854.28
15:16:25|1854.06
15:16:26|1855.29
15:16:27|1854.25
15:16:28|1855.02
15:16:29|1855.67
15:16:30|1855.29
15:16:31|1854.56
15:16:32|1855.72
15:16:33|1855.15
15:16:33|1855.17
15:16:35|1855.77
15:16:35|1855.16
15:16:37|1855.12
15:16:38|1855.48
15:16:39|1855.48
15:16:40|1854.22
15:16:41|1853.29
15:16:41|1852.13
15:16:43|1851.03
15:16:44|1849.76
15:16:45|1849.38
15:16:46|1848.74
15:16:47|1847.76
15:16:47|1847.77
15:16:48|1848.
15:16:50|1847.85
15:16:51|1847.1
15:16:52|1848.33
15:16:52|1848.3
15:16:54|1850.12
15:16:55|1851.41
15:16:56|1850.85
15:16:57|1852.92
15:16:58|1852.1
15:16:58|1850.87
15:17:00|1851.44
15:17:01|1850.01
15:17:02|1849.11
15:17:03|1848.24
15:17:04|1848.16
15:17:05|1848.67
15:17:06|1847.63
15:17:07|1848.85
15:17:08|1849.61
15:17:09|1849.12
15:17:10|1847.94
15:17:11|1846.56
15:17:12|1849.52
15:17:13|1848.77
15:17:14|1848.29
15:17:15|1848.36
15:17:16|1848.93
15:17:17|1850.16
15:17:18|1850.66
15:17:19|1850.81
15:17:21|1852.12
15:17:21|1851.45
15:17:22|1851.55
15:17:23|1851.88
15:17:24|1851.51
15:17:25|1852.19
15:17:27|1852.17
15:17:28|1852.
15:17:29|1852.26
15:17:30|1852.44
15:17:31|1853.79
15:17:32|1852.75
15:17:33|1853.69
15:17:34|1852.98
15:17:35|1853.46
15:17:36|1853.33
15:17:37|1853.93
15:17:38|1853.73
15:17:39|1852.47
15:17:40|1852.99
15:17:41|1853.31
15:17:42|1852.98
15:17:43|1851.67
15:17:44|1851.12
15:17:45|1852.42
15:17:46|1851.46
15:17:47|1851.11
15:17:48|1850.85
15:17:49|1850.25
15:17:50|1850.32
15:17:51|1850.9
15:17:52|1851.33
15:17:53|1850.98
15:17:54|1850.
15:17:55|1849.19
15:17:56|1848.91
15:17:57|1848.27
15:17:58|1848.26
15:17:59|1849.31
15:18:00|1850.5
15:18:01|1850.08
15:18:02|1850.84
15:18:03|1851.8
15:18:04|1851.22
15:18:05|1850.72
15:18:06|1850.21
15:18:07|1849.74
15:18:08|1849.8
15:18:09|1849.74
15:18:10|1849.29
15:18:11|1849.99
15:18:12|1849.63
15:18:13|1849.49
15:18:14|1849.48
15:18:15|1849.2
15:18:16|1849.55
15:18:17|1848.13
15:18:18|1848.69
15:18:20|1848.03
15:18:21|1848.41
15:18:22|1848.68
15:18:23|1847.94
15:18:24|1847.96
15:18:25|1847.01
15:18:26|1847.54
15:18:27|1846.68
15:18:28|1846.42
15:18:29|1846.9
15:18:30|1846.2
15:18:31|1846.91
15:18:32|1847.03
15:18:33|1847.1
15:18:34|1847.61
15:18:35|1847.61
15:18:36|1846.83
15:18:38|1845.94
15:18:38|1845.69
15:18:39|1845.9
15:18:40|1845.75
15:18:41|1845.33
15:18:42|1845.13
15:18:43|1843.76
15:18:44|1844.8
15:18:45|1843.86
15:18:47|1844.02
15:18:48|1843.18
15:18:48|1842.73
15:18:49|1843.71
15:18:50|1843.41
15:18:52|1844.9
15:18:52|1842.54
15:18:53|1843.3
15:18:55|1844.55
15:18:55|1843.75
15:18:56|1843.6
15:18:57|1842.46
15:18:58|1843.36
15:18:59|1842.92
15:19:00|1842.47
15:19:02|1843.33
15:19:03|1842.59
15:19:03|1843.47
15:19:05|1842.79
15:19:05|1843.04
15:19:07|1843.69
15:19:07|1844.76
15:19:08|1844.43
15:19:09|1844.76
15:19:10|1844.99
15:19:11|1845.57
15:19:12|1845.94
15:19:13|1845.96
15:19:15|1845.38
15:19:15|1844.21
15:19:17|1843.87
15:19:17|1844.71
15:19:18|1844.48
15:19:19|1844.06
15:19:20|1843.55
15:19:22|1842.82
15:19:23|1842.63
15:19:24|1842.63
15:19:25|1842.45
15:19:26|1842.53
15:19:27|1842.8
15:19:28|1842.55
15:19:29|1841.88
15:19:30|1841.88
15:19:31|1842.26
15:19:32|1842.16
15:19:33|1842.37
15:19:34|1842.57
15:19:35|1842.25
15:19:36|1842.98
15:19:37|1843.43
15:19:38|1843.92
15:19:39|1844.5
15:19:40|1844.28
15:19:42|1845.09
15:19:42|1844.49
15:19:43|1844.49
15:19:44|1843.2
15:19:45|1842.97
15:19:46|1843.48
15:19:47|1843.83
15:19:48|1844.48
15:19:49|1843.42
15:19:50|1843.35
15:19:51|1843.34
15:19:52|1843.75
15:19:53|1844.05
15:19:54|1843.72
15:19:55|1843.94
15:19:56|1842.51
15:19:57|1840.75
15:19:58|1841.36
15:19:59|1840.97
15:20:00|1839.96
15:20:01|1841.06
15:20:02|1840.
15:20:03|1840.81
15:20:04|1840.66
15:20:05|1841.33
15:20:06|1841.6
15:20:07|1840.55
15:20:08|1841.04
15:20:09|1842.05
15:20:10|1842.37
15:20:11|1841.85
15:20:12|1842.47
15:20:13|1842.47
15:20:14|1843.16
15:20:15|1842.58
15:20:16|1841.84
15:20:17|1842.16
15:20:18|1842.35
15:20:19|1840.94
15:20:20|1840.98
15:20:22|1840.96
15:20:23|1840.96
15:20:24|1840.95
15:20:25|1840.95
15:20:26|1840.95
15:20:27|1840.95
15:20:28|1840.74
15:20:29|1840.34
15:20:31|1838.71
15:20:31|1838.73
15:20:32|1838.
15:20:33|1838.1
15:20:34|1839.08
15:20:35|1838.34
15:20:36|1838.81
15:20:37|1838.85
15:20:38|1838.2
15:20:39|1837.16
15:20:40|1836.06
15:20:41|1836.93
15:20:42|1836.71
15:20:43|1836.14
15:20:44|1835.52
15:20:45|1835.15
15:20:47|1835.63
15:20:48|1834.95
15:20:48|1834.81
15:20:50|1835.48
15:20:50|1836.36
15:20:51|1835.51
15:20:53|1835.47
15:20:53|1835.33
15:20:55|1835.13
15:20:55|1834.81
15:20:56|1835.11
15:20:57|1835.75
15:20:58|1835.51
15:20:59|1836.11
15:21:00|1836.44
15:21:02|1837.22
15:21:02|1837.33
15:21:03|1836.44
15:21:04|1836.74
15:21:05|1837.61
15:21:06|1838.58
15:21:07|1838.51
15:21:09|1839.11
15:21:09|1839.41
15:21:10|1839.31
15:21:11|1839.51
15:21:12|1839.73
15:21:14|1840.28
15:21:14|1840.88
15:21:15|1840.48
15:21:16|1840.11
15:21:18|1839.51
15:21:18|1839.03
15:21:19|1837.66
15:21:20|1837.73
15:21:21|1837.35
15:21:23|1838.23
15:21:24|1837.9
15:21:25|1837.25
15:21:26|1836.86
15:21:27|1837.3
15:21:28|1836.88
15:21:29|1837.31
15:21:30|1837.65
15:21:31|1837.94
15:21:32|1837.73
15:21:33|1838.58
15:21:34|1839.18
15:21:35|1839.86
15:21:36|1840.09
15:21:37|1840.
15:21:38|1839.73
15:21:39|1839.42
15:21:40|1839.68
15:21:41|1839.91
15:21:42|1839.69
15:21:43|1839.89
15:21:44|1839.67
15:21:45|1839.47
15:21:46|1839.82
15:21:47|1839.81
15:21:48|1840.
15:21:49|1839.45
15:21:50|1840.
15:21:51|1840.
15:21:52|1839.66
15:21:53|1839.74
15:21:54|1840.
15:21:55|1839.44
15:21:56|1839.02
15:21:57|1838.67
15:21:58|1838.67
15:21:59|1838.67
15:22:00|1838.2
15:22:01|1838.93
15:22:02|1839.
15:22:03|1839.
15:22:04|1839.71
15:22:05|1839.78
15:22:06|1839.11
15:22:07|1839.18
15:22:08|1838.8
15:22:09|1838.34
15:22:10|1837.87
15:22:11|1837.68
15:22:12|1838.17
15:22:13|1838.7
15:22:14|1838.68
15:22:15|1837.82
15:22:16|1837.72
15:22:17|1838.1
15:22:18|1838.54
15:22:19|1838.4
15:22:20|1838.39
15:22:21|1838.95
15:22:22|1838.84
15:22:23|1838.82
15:22:24|1838.2
15:22:25|1838.2
15:22:27|1837.93
15:22:27|1837.88
15:22:29|1838.28
15:22:30|1838.94
15:22:31|1838.94
15:22:32|1838.94
15:22:33|1839.21
15:22:34|1839.07
15:22:35|1839.44
15:22:36|1839.23
15:22:38|1839.78
15:22:38|1839.79
15:22:39|1839.77
15:22:40|1838.75
15:22:41|1838.79
15:22:42|1838.49
15:22:43|1838.5
15:22:44|1838.36
15:22:45|1838.68
15:22:46|1839.17
15:22:47|1839.35
15:22:48|1839.46
15:22:50|1839.78
15:22:51|1839.78
15:22:52|1840.
15:22:53|1840.
15:22:54|1840.
15:22:55|1839.99
15:22:56|1839.99
15:22:57|1839.82
15:22:57|1839.64
15:22:59|1839.78
15:23:00|1839.78
15:23:01|1839.79
15:23:02|1839.79
15:23:02|1839.79
15:23:04|1839.81
15:23:05|1839.8
15:23:06|1839.8
15:23:07|1839.8
15:23:08|1839.8
15:23:09|1839.8
15:23:10|1837.96
15:23:11|1837.88
15:23:12|1837.75
15:23:13|1837.62
15:23:14|1837.69
15:23:15|1837.62
15:23:16|1837.12
15:23:16|1837.61
15:23:17|1838.97
15:23:19|1838.4
15:23:20|1838.4
15:23:20|1837.9
15:23:22|1838.58
15:23:22|1838.73
15:23:24|1838.26
15:23:25|1837.78
15:23:27|1837.4
15:23:27|1837.36
15:23:29|1837.08
15:23:29|1836.56
15:23:31|1836.51
15:23:31|1835.32
15:23:33|1835.14
15:23:34|1834.59
15:23:34|1834.4
15:23:35|1834.93
15:23:36|1834.6
15:23:38|1835.
15:23:38|1834.99
15:23:40|1835.
15:23:41|1834.58
15:23:41|1833.88
15:23:43|1834.98
15:23:44|1835.
15:23:44|1835.
15:23:46|1835.39
15:23:46|1835.01
15:23:47|1834.77
15:23:48|1834.33
15:23:50|1834.64
15:23:50|1834.37
15:23:51|1834.56
15:23:52|1833.97
15:23:53|1834.21
15:23:55|1833.79
15:23:55|1834.35
15:23:56|1834.65
15:23:57|1834.43
15:23:58|1834.44
15:23:59|1833.98
15:24:00|1833.12
15:24:02|1832.73
15:24:02|1833.12
15:24:03|1832.67
15:24:04|1832.17
15:24:05|1832.61
15:24:06|1832.2
15:24:07|1832.82
15:24:09|1832.82
15:24:09|1833.39
15:24:10|1832.69
15:24:12|1832.19
15:24:12|1832.79
15:24:13|1832.42
15:24:15|1832.94
15:24:15|1832.93
15:24:16|1833.99
15:24:18|1833.21
15:24:18|1833.87
15:24:19|1834.27
15:24:21|1834.26
15:24:21|1834.11
15:24:22|1835.
15:24:23|1835.64
15:24:25|1835.41
15:24:26|1835.61
15:24:27|1836.
15:24:28|1836.43
15:24:29|1836.67
15:24:30|1837.06
15:24:31|1837.06
15:24:32|1837.76
15:24:33|1837.58
15:24:34|1837.74
15:24:36|1837.23
15:24:37|1836.62
15:24:38|1836.62
15:24:39|1836.31
15:24:40|1835.78
15:24:41|1835.95
15:24:42|1836.28
15:24:43|1836.3
15:24:44|1836.29
15:24:45|1836.3
15:24:46|1836.3
15:24:47|1836.11
15:24:48|1835.95
15:24:49|1835.95
15:24:50|1836.21
15:24:51|1836.66
15:24:52|1836.73
15:24:53|1835.49
15:24:54|1835.31
15:24:55|1835.31
15:24:56|1834.89
15:24:57|1834.89
15:24:58|1835.35
15:24:59|1835.
15:25:00|1834.9
15:25:01|1834.33
15:25:01|1834.47
15:25:03|1834.04
15:25:04|1834.32
15:25:05|1834.13
15:25:05|1834.67
15:25:07|1834.41
15:25:08|1834.33
15:25:09|1834.78
15:25:10|1834.92
15:25:11|1834.99
15:25:12|1834.9
15:25:13|1835.65
15:25:14|1835.64
15:25:15|1836.27
15:25:15|1836.47
15:25:16|1836.91
15:25:18|1835.76
15:25:19|1836.2
15:25:19|1836.29
15:25:21|1836.59
15:25:21|1837.01
15:25:23|1837.03
15:25:24|1837.07
15:25:24|1836.59
15:25:26|1837.29
15:25:27|1837.83
15:25:28|1837.83
15:25:29|1837.83
15:25:30|1838.56
15:25:31|1838.6
15:25:32|1838.5
15:25:33|1838.13
15:25:35|1837.8
15:25:35|1837.79
15:25:36|1837.85
15:25:37|1837.67
15:25:39|1838.02
15:25:40|1838.02
15:25:40|1838.34
15:25:42|1837.95
15:25:42|1837.68
15:25:44|1836.36
15:25:44|1836.09
15:25:45|1835.92
15:25:46|1836.17
15:25:47|1836.84
15:25:48|1836.84
15:25:49|1836.83
15:25:50|1836.78
15:25:52|1836.5
15:25:53|1836.46
15:25:53|1836.14
15:25:55|1836.17
15:25:56|1836.12
15:25:57|1836.83
15:25:58|1836.66
15:25:59|1836.66
15:26:00|1836.73
15:26:01|1836.24
15:26:02|1836.64
15:26:03|1836.82
15:26:04|1837.53
15:26:05|1837.62
15:26:06|1837.95
15:26:06|1838.18
15:26:08|1838.47
15:26:09|1838.67
15:26:10|1838.42
15:26:11|1838.71
15:26:12|1838.19
15:26:13|1838.11
15:26:14|1837.6
15:26:15|1837.64
15:26:16|1836.99
15:26:17|1836.8
15:26:18|1836.95
15:26:19|1837.57
15:26:20|1837.09
15:26:21|1837.08
15:26:22|1836.83
15:26:23|1836.58
15:26:24|1836.46
15:26:25|1836.47
15:26:26|1836.58
15:26:27|1837.43
15:26:29|1837.1
15:26:30|1836.83
15:26:31|1837.12
15:26:32|1836.83
15:26:33|1836.58
15:26:34|1836.13
15:26:35|1836.62
15:26:36|1835.
15:26:37|1835.66
15:26:38|1835.26
15:26:39|1835.15
15:26:41|1834.83
15:26:41|1834.5
15:26:42|1834.51
15:26:44|1834.51
15:26:44|1834.51
15:26:45|1834.3
15:26:46|1834.59
15:26:47|1834.28
15:26:48|1834.23
15:26:49|1834.52
15:26:50|1834.32
15:26:51|1834.26
15:26:52|1834.48
15:26:53|1834.26
15:26:54|1834.22
15:26:55|1834.6
15:26:56|1834.6
15:26:57|1834.6
15:26:58|1835.1
15:26:59|1834.8
15:27:00|1835.89
15:27:01|1836.47
15:27:02|1836.81
15:27:03|1836.81
15:27:04|1836.83
15:27:05|1836.94
15:27:06|1836.99
15:27:07|1837.35
15:27:08|1837.14
15:27:09|1837.12
15:27:10|1837.15
15:27:11|1837.44
15:27:12|1837.59
15:27:13|1838.28
15:27:14|1838.32
15:27:15|1837.86
15:27:16|1838.35
15:27:17|1838.34
15:27:18|1838.34
15:27:19|1838.39
15:27:20|1837.96
15:27:21|1837.56
15:27:22|1837.29
15:27:23|1837.29
15:27:24|1836.81
15:27:25|1836.55
15:27:26|1836.56
15:27:27|1836.57
15:27:28|1836.14
15:27:29|1836.54
15:27:30|1836.51
15:27:32|1836.66
15:27:33|1836.82
15:27:34|1836.66
15:27:35|1837.17
15:27:36|1836.88
15:27:37|1836.11
15:27:38|1836.34
15:27:39|1836.51
15:27:39|1836.74
15:27:41|1836.74
15:27:42|1836.53
15:27:42|1836.95
15:27:43|1836.94
15:27:45|1836.74
15:27:45|1836.71
15:27:47|1836.71
15:27:47|1837.12
15:27:49|1837.95
15:27:49|1836.96
15:27:51|1837.08
15:27:52|1836.84
15:27:52|1836.84
15:27:54|1837.08
15:27:54|1836.73
15:27:55|1836.73
15:27:57|1836.83
15:27:58|1836.83
15:27:58|1836.84
15:28:00|1836.84
15:28:00|1837.85
15:28:02|1837.88
15:28:03|1837.88
15:28:04|1837.92
15:28:05|1837.62
15:28:05|1837.38
15:28:07|1836.58
15:28:07|1836.44
15:28:08|1836.45
15:28:10|1836.77
15:28:10|1836.82
15:28:11|1837.23
15:28:13|1836.85
15:28:14|1836.53
15:28:14|1836.24
15:28:15|1836.24
15:28:16|1836.23
15:28:17|1836.23
15:28:19|1836.23
15:28:19|1836.23
15:28:20|1836.76
15:28:21|1836.23
15:28:22|1836.06
15:28:23|1835.8
15:28:24|1835.63
15:28:25|1835.92
15:28:26|1835.63
15:28:27|1835.83
15:28:28|1836.11
15:28:29|1836.41
15:28:31|1836.55
15:28:32|1835.98
15:28:33|1835.93
15:28:34|1835.91
15:28:35|1835.93
15:28:36|1835.87
15:28:37|1835.87
15:28:38|1836.5
15:28:39|1836.54
15:28:40|1836.55
15:28:41|1836.54
15:28:42|1836.56
15:28:43|1836.56
15:28:44|1837.33
15:28:45|1837.68
15:28:46|1837.7
15:28:47|1837.39
15:28:48|1837.37
15:28:49|1838.03
15:28:50|1838.1
15:28:51|1837.74
15:28:52|1837.63
15:28:53|1837.42
15:28:54|1837.62
15:28:55|1838.5
15:28:56|1838.95
15:28:57|1838.97
15:28:58|1838.36
15:28:59|1838.01
15:29:00|1838.55
15:29:01|1838.69
15:29:02|1838.68
15:29:03|1837.68
15:29:04|1837.62
15:29:05|1837.3
15:29:06|1837.07
15:29:07|1836.84
15:29:08|1836.64
15:29:09|1836.96
15:29:10|1837.08
15:29:11|1837.12
15:29:12|1836.92
15:29:13|1836.42
15:29:14|1836.24
15:29:15|1836.23
15:29:16|1835.35
15:29:17|1835.67
15:29:18|1835.67
15:29:19|1835.64
15:29:20|1835.78
15:29:21|1835.58
15:29:22|1835.92
15:29:23|1834.92
15:29:24|1835.37
15:29:25|1834.94
15:29:26|1835.14
15:29:27|1835.13
15:29:28|1835.14
15:29:29|1835.13
15:29:31|1835.17
15:29:32|1835.54
15:29:32|1835.54
15:29:34|1835.98
15:29:35|1835.34
15:29:36|1835.34
15:29:36|1835.23
15:29:37|1834.6
15:29:39|1834.01
15:29:40|1833.87
15:29:40|1833.59
15:29:42|1832.41
15:29:42|1832.45
15:29:43|1832.31
15:29:44|1832.2
15:29:45|1832.2
15:29:47|1832.43
15:29:48|1832.01
15:29:49|1832.02
15:29:50|1832.05
15:29:51|1832.23
15:29:52|1831.72
15:29:53|1831.47
15:29:53|1831.93
15:29:55|1831.59
15:29:56|1831.87
15:29:57|1831.59
15:29:58|1831.79
15:29:59|1832.34
15:30:00|1832.06
15:30:01|1832.95
15:30:02|1833.59
15:30:03|1834.04
15:30:04|1834.04
15:30:05|1834.06
15:30:06|1834.09
15:30:07|1834.65
15:30:07|1834.64
15:30:09|1834.26
15:30:09|1834.53
15:30:11|1834.98
15:30:12|1833.97
15:30:13|1835.43
15:30:14|1835.53
15:30:15|1835.63
15:30:16|1835.71
15:30:17|1835.98
15:30:17|1835.97
15:30:19|1835.33
15:30:20|1835.7
15:30:20|1835.7
15:30:21|1835.91
15:30:23|1835.79
15:30:24|1835.8
15:30:24|1836.
15:30:26|1836.23
15:30:27|1836.3
15:30:28|1836.31
15:30:29|1836.06
15:30:30|1836.74
15:30:31|1836.59
15:30:32|1836.6
15:30:33|1836.8
15:30:34|1836.98
15:30:35|1836.98
15:30:36|1837.79
15:30:37|1837.92
15:30:39|1837.62
15:30:39|1837.74
15:30:40|1837.62
15:30:41|1837.48
15:30:42|1837.15
15:30:43|1836.99
15:30:44|1836.86
15:30:45|1837.
15:30:46|1837.92
15:30:47|1837.88
15:30:48|1838.49
15:30:49|1838.34
15:30:50|1837.16
15:30:51|1837.08
15:30:52|1837.6
15:30:53|1837.6
15:30:54|1837.47
15:30:55|1837.47
15:30:56|1837.44
15:30:57|1837.44
15:30:58|1837.15
15:31:00|1837.15
15:31:01|1837.09
15:31:02|1836.6
15:31:03|1836.6
15:31:03|1836.31
15:31:04|1836.03
15:31:05|1836.03
15:31:07|1835.81
15:31:07|1836.25
15:31:08|1836.44
15:31:09|1835.96
15:31:10|1836.66
15:31:12|1837.16
15:31:12|1837.44
15:31:14|1837.21
15:31:15|1836.17
15:31:15|1836.66
15:31:16|1836.75
15:31:17|1837.28
15:31:18|1837.39
15:31:19|1837.39
15:31:20|1837.98
15:31:21|1837.86
15:31:22|1837.99
15:31:23|1837.92
15:31:24|1838.5
15:31:26|1838.76
15:31:26|1839.28
15:31:27|1838.4
15:31:28|1839.43
15:31:29|1838.71
15:31:31|1838.31
15:31:31|1838.56
15:31:33|1838.97
15:31:34|1839.13
15:31:36|1838.99
15:31:36|1838.99
15:31:37|1839.
15:31:38|1839.19
15:31:39|1838.99
15:31:41|1839.08
15:31:41|1838.32
15:31:42|1838.93
15:31:44|1838.89
15:31:44|1838.89
15:31:46|1838.62
15:31:47|1838.88
15:31:47|1838.88
15:31:49|1838.95
15:31:49|1838.99
15:31:50|1838.99
15:31:51|1838.66
15:31:53|1838.08
15:31:54|1838.26
15:31:54|1838.26
15:31:56|1838.26
15:31:57|1837.62
15:31:57|1837.97
15:31:59|1837.97
15:31:59|1837.96
15:32:01|1838.18
15:32:02|1838.51
15:32:02|1838.51
15:32:03|1838.06
15:32:04|1837.9
15:32:06|1838.42
15:32:06|1838.61
15:32:07|1838.61
15:32:09|1838.98
15:32:10|1838.98
15:32:10|1838.78
15:32:12|1838.63
15:32:12|1838.63
15:32:13|1838.62
15:32:14|1838.91
15:32:15|1838.7
15:32:16|1839.49
15:32:17|1839.49
15:32:18|1839.48
15:32:19|1839.5
15:32:21|1838.73
15:32:22|1839.28
15:32:22|1839.42
15:32:23|1839.3
15:32:25|1838.9
15:32:25|1839.05
15:32:26|1839.32
15:32:28|1839.31
15:32:29|1839.32
15:32:29|1839.43
15:32:30|1839.04
15:32:32|1839.43
15:32:32|1839.43
15:32:34|1839.6
15:32:35|1839.51
15:32:37|1839.51
15:32:38|1839.51
15:32:39|1840.
15:32:39|1841.49
15:32:40|1841.02
15:32:42|1840.31
15:32:43|1840.09
15:32:43|1839.71
15:32:44|1839.85
15:32:45|1840.09
15:32:47|1840.34
15:32:48|1839.84
15:32:49|1840.34
15:32:50|1840.27
15:32:51|1840.27
15:32:51|1839.85
15:32:53|1839.65
15:32:53|1839.51
15:32:55|1839.52
15:32:56|1839.82
15:32:57|1839.54
15:32:58|1839.53
15:32:58|1839.09
15:33:00|1838.66
15:33:01|1838.35
15:33:02|1838.36
15:33:03|1838.35
15:33:04|1838.36
15:33:05|1838.18
15:33:06|1837.53
15:33:07|1837.53
15:33:07|1837.39
15:33:09|1837.39
15:33:10|1837.77
15:33:11|1837.85
15:33:11|1837.86
15:33:13|1838.35
15:33:14|1838.03
15:33:15|1837.85
15:33:15|1838.56
15:33:17|1839.17
15:33:17|1839.16
15:33:18|1839.16
15:33:19|1839.17
15:33:21|1839.02
15:33:22|1838.43
15:33:23|1838.58
15:33:24|1839.41
15:33:25|1839.4
15:33:25|1838.78
15:33:27|1839.09
15:33:28|1839.1
15:33:29|1839.1
15:33:29|1838.74
15:33:31|1839.2
15:33:32|1839.19
15:33:33|1839.19
15:33:34|1838.99
15:33:35|1838.87
15:33:36|1838.87
15:33:38|1839.17
15:33:38|1839.11
15:33:39|1839.11
15:33:40|1839.11
15:33:41|1839.11
15:33:42|1839.54
15:33:44|1840.68
15:33:45|1840.87
15:33:46|1840.83
15:33:46|1841.08
15:33:48|1841.45
15:33:48|1841.27
15:33:50|1841.07
15:33:51|1840.82
15:33:52|1841.09
15:33:53|1840.83
15:33:54|1840.61
15:33:55|1841.15
15:33:56|1841.48
15:33:57|1841.46
15:33:57|1841.46
15:33:59|1841.47
15:34:00|1841.46
15:34:01|1841.29
15:34:02|1841.03
15:34:02|1841.04
15:34:04|1841.04
15:34:04|1840.75
15:34:06|1840.52
15:34:07|1840.52
15:34:07|1840.52
15:34:08|1840.
15:34:10|1840.21
15:34:11|1840.24
15:34:12|1840.47
15:34:12|1840.51
15:34:13|1840.5
15:34:14|1840.51
15:34:15|1840.09
15:34:17|1840.05
15:34:18|1839.42
15:34:18|1839.33
15:34:20|1839.73
15:34:21|1839.87
15:34:22|1839.88
15:34:22|1840.47
15:34:23|1840.47
15:34:25|1840.9
15:34:26|1840.05
15:34:26|1840.5
15:34:28|1840.55
15:34:29|1840.58
15:34:30|1840.8
15:34:31|1840.98
15:34:32|1841.
15:34:33|1841.14
15:34:33|1841.36
15:34:35|1841.27
15:34:37|1841.11
15:34:38|1841.11
15:34:39|1841.11
15:34:39|1841.11
15:34:41|1841.1
15:34:41|1841.1
15:34:43|1840.91
15:34:44|1841.37
15:34:45|1841.37
15:34:46|1841.68
15:34:47|1841.68
15:34:48|1841.73
15:34:49|1841.73
15:34:50|1841.72
15:34:51|1841.72
15:34:52|1841.5
15:34:53|1841.47
15:34:54|1841.47
15:34:55|1840.7
15:34:56|1840.7
15:34:57|1840.52
15:34:58|1840.52
15:34:59|1840.51
15:35:00|1840.3
15:35:01|1840.26
15:35:02|1840.25
15:35:04|1840.25
15:35:04|1840.01
15:35:05|1839.58
15:35:06|1839.47
15:35:07|1839.47
15:35:08|1839.04
15:35:09|1839.25
15:35:10|1839.24
15:35:12|1839.25
15:35:13|1839.25
15:35:14|1839.25
15:35:14|1839.86
15:35:16|1840.22
15:35:17|1840.23
15:35:18|1840.24
15:35:19|1840.53
15:35:20|1840.53
15:35:21|1840.69
15:35:21|1840.7
15:35:22|1841.
15:35:24|1840.71
15:35:24|1840.53
15:35:26|1840.52
15:35:27|1840.25
15:35:28|1840.37
15:35:29|1841.
15:35:29|1841.11
15:35:31|1841.09
15:35:32|1841.08
15:35:32|1840.7
15:35:34|1840.71
15:35:35|1840.89
15:35:36|1840.9
15:35:37|1840.89
15:35:38|1840.9
15:35:40|1841.05
15:35:40|1841.06
15:35:41|1841.14
15:35:42|1841.46
15:35:43|1842.76
15:35:44|1842.89
15:35:45|1843.64
15:35:46|1843.65
15:35:47|1843.44
15:35:48|1843.32
15:35:49|1843.47
15:35:50|1843.41
15:35:51|1843.5
15:35:52|1843.3
15:35:53|1844.63
15:35:54|1845.37
15:35:56|1844.93
15:35:57|1844.49
15:35:58|1845.54
15:35:59|1845.6
15:36:00|1845.74
15:36:01|1846.5
15:36:02|1846.93
15:36:03|1846.58
15:36:03|1846.
15:36:05|1846.9
15:36:06|1846.76
15:36:07|1846.07
15:36:08|1846.88
15:36:09|1846.46
15:36:09|1846.52
15:36:11|1846.59
15:36:12|1846.71
15:36:13|1846.43
15:36:14|1845.29
15:36:14|1845.13
15:36:16|1845.02
15:36:17|1845.02
15:36:18|1844.32
15:36:19|1845.05
15:36:19|1845.35
15:36:21|1845.92
15:36:22|1845.22
15:36:23|1844.64
15:36:23|1844.15
15:36:25|1843.72
15:36:25|1843.99
15:36:27|1845.8
15:36:27|1846.18
15:36:28|1846.02
15:36:30|1845.71
15:36:31|1845.16
15:36:32|1845.38
15:36:33|1845.01
15:36:34|1845.4
15:36:35|1846.24
15:36:36|1846.24
15:36:37|1846.29
15:36:39|1846.24
15:36:40|1846.66
15:36:41|1846.54
15:36:42|1846.25
15:36:43|1846.75
15:36:44|1846.98
15:36:45|1846.89
15:36:46|1846.85
15:36:47|1846.25
15:36:48|1846.25
15:36:49|1846.2
15:36:50|1846.25
15:36:50|1846.24
15:36:52|1846.25
15:36:53|1846.25
15:36:54|1846.77
15:36:55|1846.57
15:36:55|1845.95
15:36:56|1846.03
15:36:58|1846.27
15:36:59|1846.19
15:36:59|1846.45
15:37:01|1846.79
15:37:02|1846.8
15:37:03|1846.98
15:37:04|1846.77
15:37:05|1846.97
15:37:05|1846.37
15:37:07|1846.02
15:37:08|1845.81
15:37:08|1845.75
15:37:10|1845.91
15:37:11|1845.55
15:37:11|1845.71
15:37:12|1845.13
15:37:14|1845.12
15:37:15|1845.
15:37:16|1844.42
15:37:17|1844.3
15:37:18|1844.26
15:37:19|1844.2
15:37:20|1844.
15:37:21|1843.73
15:37:22|1844.19
15:37:23|1844.44
15:37:24|1844.88
15:37:25|1844.98
15:37:26|1844.2
15:37:27|1844.16
15:37:28|1845.79
15:37:29|1845.49
15:37:30|1846.54
15:37:31|1846.11
15:37:32|1845.99
15:37:33|1846.07
15:37:33|1846.26
15:37:34|1845.8
15:37:36|1845.38
15:37:36|1844.13
15:37:38|1843.86
15:37:39|1843.78
15:37:40|1844.45
15:37:42|1843.59
15:37:42|1843.58
15:37:43|1844.09
15:37:44|1844.34
15:37:45|1843.84
15:37:46|1843.56
15:37:47|1843.56
15:37:48|1843.01
15:37:49|1842.96
15:37:50|1843.08
15:37:51|1842.75
15:37:52|1842.35
15:37:53|1842.42
15:37:54|1842.59
15:37:55|1842.59
15:37:56|1842.6
15:37:57|1842.84
15:37:58|1843.18
15:37:59|1842.86
15:38:00|1843.55
15:38:01|1843.22
15:38:02|1843.46
15:38:03|1844.35
15:38:04|1843.55
15:38:05|1843.77
15:38:06|1844.36
15:38:07|1843.95
15:38:08|1843.96
15:38:09|1843.96
15:38:11|1843.96
15:38:12|1843.67
15:38:12|1843.92
15:38:13|1842.73
15:38:14|1842.13
15:38:16|1842.12
15:38:16|1841.94
15:38:17|1841.94
15:38:18|1841.7
15:38:19|1841.37
15:38:20|1841.36
15:38:21|1841.38
15:38:23|1841.38
15:38:23|1841.39
15:38:25|1841.7
15:38:26|1841.68
15:38:26|1842.01
15:38:28|1842.01
15:38:28|1841.38
15:38:29|1841.45
15:38:30|1841.4
15:38:31|1841.4
15:38:32|1841.37
15:38:33|1841.37
15:38:35|1841.37
15:38:35|1841.97
15:38:36|1841.56
15:38:37|1842.45
15:38:39|1842.46
15:38:39|1842.64
15:38:41|1842.85
15:38:42|1842.88
15:38:43|1842.58
15:38:44|1842.9
15:38:45|1842.61
15:38:46|1842.88
15:38:47|1843.07
15:38:48|1843.14
15:38:49|1842.47
15:38:50|1842.65
15:38:51|1842.29
15:38:52|1842.12
15:38:53|1841.84
15:38:54|1841.37
15:38:55|1841.37
15:38:56|1841.36
15:38:57|1841.24
15:38:58|1841.01
15:38:59|1840.59
15:39:00|1841.16
15:39:01|1840.63
15:39:02|1840.72
15:39:03|1840.64
15:39:04|1840.64
15:39:05|1840.51
15:39:06|1840.8
15:39:07|1840.59
15:39:08|1840.59
15:39:09|1840.56
15:39:10|1840.34
15:39:11|1840.25
15:39:12|1840.25
15:39:13|1839.65
15:39:14|1840.87
15:39:15|1840.09
15:39:16|1840.43
15:39:17|1840.43
15:39:18|1840.51
15:39:19|1839.72
15:39:20|1840.06
15:39:21|1840.75
15:39:22|1840.91
15:39:23|1840.87
15:39:24|1840.54
15:39:25|1839.99
15:39:26|1840.08
15:39:27|1839.83
15:39:28|1839.89
15:39:29|1839.9
15:39:30|1839.9
15:39:31|1839.83
15:39:32|1839.59
15:39:33|1839.82
15:39:34|1840.73
15:39:35|1840.87
15:39:36|1840.87
15:39:37|1840.76
15:39:38|1841.
15:39:39|1841.
15:39:40|1840.87
15:39:42|1841.36
15:39:43|1841.36
15:39:44|1841.7
15:39:45|1842.36
15:39:46|1842.37
15:39:47|1841.83
15:39:47|1842.15
15:39:48|1841.98
15:39:50|1841.92
15:39:51|1842.
15:39:52|1842.01
15:39:53|1842.45
15:39:54|1842.62
15:39:55|1842.73
15:39:56|1842.26
15:39:56|1841.7
15:39:58|1842.02
15:39:59|1842.02
15:40:00|1842.02
15:40:01|1841.81
15:40:02|1842.
15:40:03|1841.38
15:40:04|1841.31
15:40:04|1841.46
15:40:06|1841.33
15:40:06|1841.61
15:40:08|1842.
15:40:09|1842.02
15:40:10|1842.02
15:40:10|1842.8
15:40:12|1843.
15:40:13|1843.14
15:40:14|1843.26
15:40:15|1842.43
15:40:16|1842.58
15:40:17|1842.97
15:40:18|1842.74
15:40:18|1842.93
15:40:20|1842.97
15:40:20|1843.
15:40:22|1841.99
15:40:23|1842.19
15:40:24|1842.2
15:40:25|1842.02
15:40:25|1841.47
15:40:27|1842.1
15:40:28|1841.95
15:40:28|1841.93
15:40:29|1842.2
15:40:31|1842.5
15:40:32|1842.53
15:40:33|1841.99
15:40:34|1841.78
15:40:35|1841.74
15:40:36|1841.78
15:40:37|1841.82
15:40:38|1841.9
15:40:39|1841.9
15:40:40|1842.17
15:40:41|1842.18
15:40:42|1842.17
15:40:43|1841.89
15:40:44|1841.61
15:40:45|1841.61
15:40:46|1841.61
15:40:47|1841.7
15:40:48|1840.13
15:40:49|1840.01
15:40:50|1839.6
15:40:51|1839.59
15:40:52|1839.59
15:40:53|1839.77
15:40:54|1839.19
15:40:55|1839.02
15:40:56|1838.47
15:40:57|1838.57
15:40:58|1838.57
15:40:59|1838.51
15:41:00|1837.58
15:41:01|1837.56
15:41:02|1838.01
15:41:03|1837.74
15:41:04|1837.49
15:41:05|1837.69
15:41:06|1836.9
15:41:07|1837.23
15:41:08|1836.52
15:41:09|1838.27
15:41:10|1837.49
15:41:11|1837.69
15:41:13|1837.05
15:41:13|1837.04
15:41:14|1836.84
15:41:15|1836.62
15:41:16|1836.2
15:41:17|1835.16
15:41:18|1834.58
15:41:20|1834.99
15:41:20|1834.28
15:41:21|1834.27
15:41:22|1835.01
15:41:24|1835.7
15:41:24|1836.44
15:41:26|1836.05
15:41:26|1835.85
15:41:27|1836.
15:41:28|1836.04
15:41:29|1836.03
15:41:30|1836.22
15:41:31|1835.86
15:41:32|1835.79
15:41:33|1835.79
15:41:34|1835.52
15:41:35|1835.62
15:41:37|1835.62
15:41:37|1836.02
15:41:38|1836.01
15:41:40|1836.17
15:41:41|1836.37
15:41:42|1835.92
15:41:43|1836.26
15:41:45|1836.55
15:41:45|1836.21
15:41:46|1835.7
15:41:47|1835.82
15:41:48|1836.18
15:41:49|1835.72
15:41:51|1835.85
15:41:51|1835.82
15:41:52|1835.82
15:41:53|1836.21
15:41:54|1835.99
15:41:55|1835.82
15:41:57|1836.11
15:41:58|1836.24
15:41:58|1836.57
15:41:59|1836.73
15:42:00|1836.43
15:42:02|1836.82
15:42:03|1836.83
15:42:03|1836.83
15:42:04|1836.98
15:42:05|1836.99
15:42:07|1837.22
15:42:08|1837.43
15:42:09|1837.33
15:42:09|1837.56
15:42:10|1837.6
15:42:12|1837.33
15:42:13|1837.43
15:42:13|1838.
15:42:14|1838.12
15:42:16|1838.18
15:42:16|1838.48
15:42:17|1838.14
15:42:18|1838.18
15:42:19|1838.56
15:42:20|1838.56
15:42:22|1838.56
15:42:22|1837.73
15:42:24|1837.34
15:42:24|1837.22
15:42:26|1837.16
15:42:26|1837.16
15:42:27|1836.61
15:42:29|1836.62
15:42:29|1836.61
15:42:30|1837.43
15:42:31|1837.39
15:42:32|1836.75
15:42:34|1837.07
15:42:34|1836.88
15:42:35|1836.96
15:42:36|1837.06
15:42:38|1837.06
15:42:38|1837.06
15:42:39|1837.33
15:42:40|1836.62
15:42:42|1836.61
15:42:43|1836.05
15:42:44|1835.82
15:42:45|1835.3
15:42:47|1835.16
15:42:47|1834.85
15:42:48|1834.88
15:42:49|1834.89
15:42:50|1835.13
15:42:51|1835.49
15:42:52|1835.77
15:42:53|1836.2
15:42:54|1835.8
15:42:55|1835.68
15:42:56|1836.06
15:42:57|1836.57
15:42:58|1836.57
15:42:59|1836.95
15:43:00|1836.97
15:43:01|1837.62
15:43:02|1838.19
15:43:03|1838.13
15:43:04|1837.46
15:43:05|1837.03
15:43:06|1836.71
15:43:07|1836.69
15:43:08|1836.66
15:43:09|1836.67
15:43:10|1836.67
15:43:11|1836.67
15:43:12|1836.67
15:43:13|1836.94
15:43:14|1836.63
15:43:15|1836.11
15:43:16|1835.72
15:43:17|1835.52
15:43:18|1836.5
15:43:19|1836.2
15:43:20|1836.19
15:43:21|1836.36
15:43:22|1836.2
15:43:23|1836.2
15:43:24|1836.64
15:43:25|1836.45
15:43:26|1836.45
15:43:27|1836.21
15:43:28|1836.2
15:43:29|1836.44
15:43:30|1836.32
15:43:31|1836.2
15:43:32|1836.06
15:43:33|1836.02
15:43:34|1836.19
15:43:35|1836.3
15:43:36|1836.3
15:43:37|1836.05
15:43:38|1836.72
15:43:39|1836.72
15:43:40|1836.93
15:43:41|1836.97
15:43:43|1836.8
15:43:44|1836.79
15:43:45|1837.18
15:43:46|1837.18
15:43:47|1837.19
15:43:48|1837.79
15:43:49|1837.35
15:43:50|1837.16
15:43:51|1837.06
15:43:52|1836.31
15:43:53|1836.3
15:43:54|1836.69
15:43:55|1836.69
15:43:56|1836.38
15:43:57|1836.84
15:43:58|1836.45
15:43:59|1836.74
15:44:00|1836.75
15:44:01|1836.65
15:44:02|1836.66
15:44:03|1836.99
15:44:04|1837.06
15:44:05|1837.06
15:44:06|1837.49
15:44:07|1836.98
15:44:08|1836.98
15:44:09|1836.98
15:44:10|1836.99
15:44:11|1836.99
15:44:12|1837.22
15:44:13|1837.54
15:44:14|1837.09
15:44:15|1836.9
15:44:16|1836.74
15:44:17|1836.59
15:44:18|1836.58
15:44:19|1836.81
15:44:20|1836.82
15:44:21|1836.5
15:44:22|1836.57
15:44:23|1836.57
15:44:24|1836.09
15:44:25|1836.14
15:44:26|1836.14
15:44:27|1836.13
15:44:28|1836.1
15:44:29|1836.41
15:44:30|1836.41
15:44:31|1836.41
15:44:32|1836.41
15:44:33|1836.45
15:44:34|1835.77
15:44:35|1835.99
15:44:36|1836.05
15:44:37|1835.87
15:44:38|1835.41
15:44:39|1835.55
15:44:40|1835.74
15:44:41|1835.74
15:44:42|1835.73
15:44:43|1835.9
15:44:45|1835.91
15:44:46|1836.04
15:44:47|1836.03
15:44:48|1835.91
15:44:49|1836.36
15:44:50|1836.36
15:44:51|1835.8
15:44:52|1835.8
15:44:53|1835.8
15:44:54|1835.79
15:44:55|1835.79
15:44:56|1835.8
15:44:57|1835.8
15:44:58|1835.8
15:44:59|1836.
15:45:00|1836.18
15:45:01|1836.6
15:45:02|1836.66
15:45:03|1836.82
15:45:04|1837.05
15:45:05|1837.5
15:45:06|1837.58
15:45:07|1837.78
15:45:08|1837.05
15:45:09|1837.05
15:45:10|1837.42
15:45:11|1837.77
15:45:12|1837.88
15:45:13|1837.35
15:45:14|1837.67
15:45:15|1837.66
15:45:17|1837.62
15:45:18|1837.66
15:45:18|1838.03
15:45:19|1838.19
15:45:20|1838.4
15:45:21|1838.5
15:45:22|1838.5
15:45:24|1837.75
15:45:24|1837.88
15:45:26|1838.03
15:45:26|1838.03
15:45:27|1838.03
15:45:28|1838.02
15:45:29|1837.81
15:45:30|1837.74
15:45:31|1837.45
15:45:32|1837.36
15:45:33|1837.36
15:45:34|1837.78
15:45:35|1837.99
15:45:36|1838.15
15:45:37|1838.34
15:45:38|1838.
15:45:39|1838.24
15:45:40|1838.25
15:45:41|1838.51
15:45:42|1838.4
15:45:44|1838.69
15:45:45|1838.5
15:45:46|1838.55
15:45:47|1838.29
15:45:48|1838.56
15:45:49|1838.47
15:45:50|1838.84
15:45:51|1838.84
15:45:51|1838.91
15:45:53|1838.91
15:45:54|1838.94
15:45:55|1839.06
15:45:56|1839.05
15:45:57|1839.07
15:45:58|1838.57
15:45:59|1838.56
15:46:00|1838.39
15:46:01|1838.26
15:46:02|1838.17
15:46:03|1838.16
15:46:04|1838.16
15:46:05|1838.17
15:46:06|1838.16
15:46:07|1838.21
15:46:08|1838.31
15:46:09|1838.57
15:46:10|1838.65
15:46:11|1838.75
15:46:12|1839.05
15:46:13|1838.9
15:46:14|1838.39
15:46:15|1838.17
15:46:16|1838.17
15:46:17|1838.71
15:46:18|1838.8
15:46:19|1838.6
15:46:20|1838.62
15:46:21|1838.62
15:46:22|1838.62
15:46:23|1838.62
15:46:24|1838.63
15:46:25|1838.63
15:46:26|1838.82
15:46:27|1838.83
15:46:28|1838.82
15:46:29|1839.16
15:46:30|1839.18
15:46:31|1839.18
15:46:32|1839.23
15:46:33|1839.57
15:46:34|1839.8
15:46:36|1839.48
15:46:36|1839.77
15:46:37|1839.77
15:46:38|1839.77
15:46:39|1839.78
15:46:40|1839.93
15:46:41|1840.
15:46:42|1840.
15:46:43|1840.
15:46:45|1840.
15:46:46|1840.
15:46:47|1839.99
15:46:48|1840.26
15:46:49|1840.3
15:46:50|1840.62
15:46:51|1840.8
15:46:52|1840.81
15:46:53|1840.35
15:46:54|1840.61
15:46:55|1840.35
15:46:56|1840.19
15:46:57|1840.22
15:46:58|1840.01
15:46:59|1839.62
15:47:00|1839.26
15:47:01|1839.04
15:47:02|1839.03
15:47:03|1839.43
15:47:04|1839.5
15:47:05|1839.73
15:47:06|1839.66
15:47:07|1840.
15:47:08|1840.69
15:47:09|1840.58
15:47:11|1840.24
15:47:11|1840.21
15:47:12|1840.2
15:47:13|1840.2
15:47:14|1840.2
15:47:15|1840.19
15:47:16|1840.2
15:47:17|1840.24
15:47:18|1840.46
15:47:19|1840.58
15:47:20|1840.26
15:47:21|1840.26
15:47:23|1840.26
15:47:23|1840.78
15:47:25|1840.86
15:47:25|1840.86
15:47:27|1840.65
15:47:27|1840.35
15:47:28|1840.35
15:47:30|1840.26
15:47:30|1840.23
15:47:31|1839.95
15:47:32|1839.53
15:47:34|1839.21
15:47:35|1838.6
15:47:36|1838.57
15:47:36|1838.56
15:47:37|1838.57
15:47:38|1838.27
15:47:39|1838.18
15:47:40|1838.17
15:47:41|1837.74
15:47:42|1837.77
15:47:43|1837.76
15:47:44|1837.37
15:47:45|1837.36
15:47:47|1838.27
15:47:48|1838.27
15:47:49|1839.43
15:47:50|1839.34
15:47:52|1838.53
15:47:52|1838.52
15:47:53|1838.53
15:47:54|1838.06
15:47:55|1838.27
15:47:56|1838.34
15:47:57|1838.33
15:47:58|1838.33
15:47:59|1838.34
15:48:00|1838.71
15:48:01|1839.1
15:48:02|1838.8
15:48:03|1838.78
15:48:04|1838.79
15:48:05|1838.98
15:48:06|1838.71
15:48:07|1838.71
15:48:08|1838.71
15:48:09|1838.71
15:48:10|1839.3
15:48:11|1839.5
15:48:12|1839.5
15:48:14|1839.07
15:48:15|1839.4
15:48:16|1839.46
15:48:16|1839.46
15:48:17|1839.46
15:48:18|1839.45
15:48:19|1839.45
15:48:20|1839.99
15:48:21|1839.98
15:48:22|1839.98
15:48:23|1839.99
15:48:24|1839.99
15:48:25|1839.98
15:48:26|1840.
15:48:27|1840.
15:48:29|1840.
15:48:30|1840.
15:48:30|1839.99
15:48:32|1839.77
15:48:32|1839.78
15:48:33|1839.71
15:48:34|1839.79
15:48:35|1839.69
15:48:36|1839.69
15:48:37|1839.69
15:48:39|1839.69
15:48:39|1839.83
15:48:40|1839.83
15:48:41|1839.82
15:48:42|1840.15
15:48:44|1840.
15:48:44|1840.3
15:48:45|1840.3
15:48:47|1840.31
15:48:48|1840.3
15:48:50|1840.3
15:48:50|1840.03
15:48:51|1839.83
15:48:52|1839.85
15:48:53|1839.85
15:48:54|1839.85
15:48:55|1840.3
15:48:56|1840.36
15:48:57|1840.69
15:48:58|1840.34
15:48:59|1840.19
15:49:01|1840.04
15:49:01|1840.04
15:49:02|1840.04
15:49:03|1840.
15:49:04|1840.01
15:49:05|1841.98
15:49:06|1841.39
15:49:07|1841.78
15:49:08|1841.79
15:49:09|1841.5
15:49:10|1842.01
15:49:11|1841.59
15:49:12|1841.55
15:49:13|1841.7
15:49:14|1841.71
15:49:15|1841.77
15:49:16|1841.77
15:49:18|1841.7
15:49:18|1841.71
15:49:20|1841.16
15:49:21|1841.17
15:49:21|1841.17
15:49:23|1840.98
15:49:24|1840.9
15:49:25|1840.73
15:49:26|1840.89
15:49:27|1840.9
15:49:28|1840.89
15:49:29|1840.74
15:49:30|1840.35
15:49:31|1840.35
15:49:32|1840.35
15:49:33|1840.34
15:49:34|1840.19
15:49:35|1840.19
15:49:35|1840.18
15:49:36|1840.18
15:49:38|1840.19
15:49:38|1840.18
15:49:40|1840.08
15:49:41|1840.01
15:49:42|1840.02
15:49:42|1840.02
15:49:44|1840.02
15:49:45|1840.05
15:49:46|1840.06
15:49:47|1840.5
15:49:48|1840.36
15:49:50|1840.36
15:49:50|1840.35
15:49:51|1839.91
15:49:52|1840.24
15:49:53|1839.96
15:49:54|1839.95
15:49:55|1839.96
15:49:56|1839.96
15:49:57|1839.96
15:49:58|1839.96
15:49:59|1840.3
15:50:00|1840.97
15:50:01|1840.5
15:50:02|1840.54
15:50:03|1840.77
15:50:04|1840.76
15:50:05|1841.02
15:50:06|1841.07
15:50:07|1841.08
15:50:08|1841.08
15:50:09|1841.1
15:50:10|1841.35
15:50:11|1841.44
15:50:12|1841.67
15:50:13|1841.65
15:50:14|1841.71
15:50:15|1841.77
15:50:16|1841.69
15:50:17|1841.69
15:50:18|1841.99
15:50:19|1842.62
15:50:20|1841.9
15:50:21|1840.91
15:50:23|1841.05
15:50:23|1840.92
15:50:24|1841.
15:50:25|1841.
15:50:26|1841.
15:50:27|1841.3
15:50:28|1841.3
15:50:29|1840.92
15:50:30|1841.04
15:50:31|1841.53
15:50:32|1841.63
15:50:33|1841.78
15:50:34|1841.83
15:50:35|1841.23
15:50:36|1841.15
15:50:37|1840.93
15:50:39|1840.93
15:50:39|1841.04
15:50:40|1841.06
15:50:41|1841.12
15:50:42|1841.13
15:50:43|1840.7
15:50:44|1842.36
15:50:45|1842.19
15:50:46|1842.
15:50:47|1842.
15:50:48|1842.01
15:50:50|1842.11
15:50:51|1842.
15:50:52|1842.
15:50:53|1842.
15:50:54|1842.01
15:50:55|1842.
15:50:56|1842.01
15:50:57|1842.
15:50:58|1842.
15:50:59|1842.01
15:51:00|1842.
15:51:01|1842.
15:51:03|1842.22
15:51:03|1842.26
15:51:05|1842.05
15:51:06|1842.25
15:51:07|1842.
15:51:07|1841.16
15:51:08|1840.99
15:51:10|1840.51
15:51:11|1840.73
15:51:12|1840.74
15:51:12|1840.73
15:51:14|1840.73
15:51:15|1840.73
15:51:16|1840.74
15:51:17|1840.74
15:51:17|1841.07
15:51:19|1840.74
15:51:20|1840.74
15:51:20|1840.01
15:51:21|1839.75
15:51:23|1839.69
15:51:24|1839.69
15:51:24|1839.56
15:51:26|1839.42
15:51:27|1839.18
15:51:28|1839.17
15:51:29|1839.47
15:51:30|1839.47
15:51:30|1839.46
15:51:31|1839.46
15:51:33|1839.46
15:51:34|1839.46
15:51:35|1839.2
15:51:35|1839.49
15:51:37|1839.51
15:51:38|1839.27
15:51:39|1839.27
15:51:40|1838.99
15:51:41|1838.79
15:51:42|1839.1
15:51:43|1839.14
15:51:44|1838.83
15:51:45|1838.82
15:51:46|1838.79
15:51:46|1839.
15:51:48|1838.59
15:51:49|1838.33
15:51:50|1838.34
15:51:51|1838.33
15:51:53|1838.34
15:51:53|1838.34
15:51:54|1838.33
15:51:55|1838.34
15:51:56|1838.27
15:51:57|1838.1
15:51:58|1837.83
15:51:59|1838.13
15:52:00|1838.12
15:52:01|1838.11
15:52:02|1838.11
15:52:03|1839.13
15:52:04|1840.74
15:52:05|1840.55
15:52:06|1840.99
15:52:07|1841.08
15:52:08|1840.75
15:52:09|1841.52
15:52:10|1841.52
15:52:11|1841.94
15:52:12|1841.94
15:52:13|1842.
15:52:14|1842.21
15:52:15|1842.86
15:52:16|1842.97
15:52:17|1843.08
15:52:18|1843.39
15:52:19|1842.55
15:52:20|1842.43
15:52:21|1842.43
15:52:22|1843.08
15:52:23|1843.25
15:52:24|1843.08
15:52:25|1843.08
15:52:26|1843.26
15:52:27|1843.54
15:52:28|1843.37
15:52:29|1843.37
15:52:30|1843.37
15:52:31|1843.4
15:52:32|1843.45
15:52:33|1843.38
15:52:34|1843.9
15:52:35|1843.72
15:52:36|1843.73
15:52:37|1843.73
15:52:38|1843.34
15:52:39|1843.11
15:52:40|1843.26
15:52:41|1843.41
15:52:42|1843.59
15:52:43|1843.68
15:52:44|1843.69
15:52:45|1843.45
15:52:46|1843.44
15:52:47|1842.7
15:52:48|1842.72
15:52:49|1842.71
15:52:51|1842.43
15:52:52|1842.04
15:52:53|1842.02
15:52:54|1842.19
15:52:56|1842.03
15:52:56|1841.93
15:52:57|1842.08
15:52:58|1842.07
15:52:59|1842.07
15:53:00|1841.94
15:53:01|1841.19
15:53:02|1841.17
15:53:03|1841.05
15:53:04|1841.06
15:53:05|1841.06
15:53:06|1841.4
15:53:07|1841.6
15:53:08|1841.64
15:53:09|1841.9
15:53:10|1842.
15:53:11|1841.98
15:53:12|1841.82
15:53:13|1841.82
15:53:14|1841.98
15:53:15|1841.87
15:53:16|1841.8
15:53:17|1841.62
15:53:18|1841.62
15:53:19|1841.62
15:53:20|1840.47
15:53:21|1840.27
15:53:22|1840.
15:53:23|1840.32
15:53:24|1840.32
15:53:25|1840.32
15:53:26|1840.65
15:53:27|1840.21
15:53:28|1840.21
15:53:29|1840.21
15:53:30|1840.01
15:53:31|1839.82
15:53:32|1839.58
15:53:33|1839.13
15:53:34|1839.01
15:53:35|1839.02
15:53:36|1839.01
15:53:37|1838.76
15:53:38|1839.02
15:53:39|1839.01
15:53:40|1838.7
15:53:42|1838.25
15:53:43|1838.47
15:53:43|1838.56
15:53:44|1838.56
15:53:45|1838.69
15:53:47|1838.74
15:53:48|1838.74
15:53:48|1838.74
15:53:49|1838.73
15:53:50|1838.12
15:53:52|1838.09
15:53:53|1838.01
15:53:55|1838.01
15:53:55|1838.
15:53:56|1838.
15:53:57|1838.
15:53:59|1837.96
15:53:59|1837.75
15:54:00|1837.67
15:54:01|1837.72
15:54:02|1838.39
15:54:04|1838.72
15:54:05|1839.43
15:54:06|1839.57
15:54:07|1839.48
15:54:08|1839.3
15:54:09|1839.42
15:54:09|1839.11
15:54:11|1839.11
15:54:12|1839.11
15:54:13|1839.5
15:54:14|1839.49
15:54:15|1839.17
15:54:17|1839.06
15:54:17|1839.27
15:54:18|1839.
15:54:19|1838.82
15:54:20|1839.42
15:54:21|1839.5
15:54:22|1839.61
15:54:23|1839.54
15:54:24|1839.1
15:54:25|1839.24
15:54:26|1839.23
15:54:27|1839.23
15:54:28|1839.23
15:54:29|1839.22
15:54:30|1839.15
15:54:31|1839.06
15:54:32|1839.06
15:54:33|1839.06
15:54:34|1838.82
15:54:35|1838.82
15:54:36|1839.06
15:54:37|1839.11
15:54:38|1839.1
15:54:39|1838.98
15:54:40|1838.4
15:54:41|1838.89
15:54:42|1838.8
15:54:43|1838.94
15:54:44|1838.83
15:54:45|1838.91
15:54:46|1838.94
15:54:47|1838.46
15:54:48|1838.58
15:54:49|1838.58
15:54:50|1838.74
15:54:52|1839.19
15:54:52|1839.19
15:54:54|1839.45
15:54:55|1839.4
15:54:56|1839.45
15:54:57|1839.45
15:54:59|1839.45
15:54:59|1839.31
15:55:01|1839.42
15:55:01|1839.63
15:55:03|1839.07
15:55:04|1839.07
15:55:05|1838.91
15:55:06|1838.78
15:55:07|1838.58
15:55:08|1838.54
15:55:09|1838.55
15:55:10|1838.54
15:55:10|1837.46
15:55:12|1837.86
15:55:13|1837.79
15:55:13|1837.79
15:55:15|1838.64
15:55:16|1838.64
15:55:17|1838.88
15:55:18|1838.74
15:55:19|1838.67
15:55:19|1838.67
15:55:20|1838.68
15:55:22|1838.95
15:55:23|1839.27
15:55:24|1839.5
15:55:25|1839.5
15:55:26|1839.5
15:55:27|1839.5
15:55:28|1839.5
15:55:29|1839.5
15:55:29|1839.9
15:55:31|1839.91
15:55:32|1839.99
15:55:32|1840.
15:55:34|1839.99
15:55:34|1839.99
15:55:36|1840.21
15:55:37|1840.33
15:55:38|1840.98
15:55:39|1840.93
15:55:40|1841.18
15:55:41|1841.02
15:55:42|1841.
15:55:43|1841.
15:55:44|1840.66
15:55:45|1840.65
15:55:46|1840.96
15:55:47|1840.96
15:55:48|1840.96
15:55:49|1841.01
15:55:50|1841.22
15:55:51|1841.54
15:55:52|1841.66
15:55:54|1841.51
15:55:55|1841.68
15:55:56|1841.38
15:55:57|1841.02
15:55:58|1841.35
15:55:59|1841.35
15:56:00|1841.3
15:56:01|1841.54
15:56:02|1841.69
15:56:03|1841.7
15:56:04|1842.52
15:56:05|1842.5
15:56:06|1842.74
15:56:07|1842.72
15:56:08|1842.72
15:56:09|1842.09
15:56:10|1842.12
15:56:11|1841.74
15:56:12|1841.57
15:56:13|1841.54
15:56:14|1841.77
15:56:15|1842.
15:56:16|1842.57
15:56:17|1842.57
15:56:18|1842.55
15:56:19|1842.55
15:56:20|1842.44
15:56:21|1842.08
15:56:22|1842.08
15:56:23|1842.39
15:56:24|1842.27
15:56:25|1842.26
15:56:26|1842.02
15:56:27|1842.13
15:56:28|1842.13
15:56:29|1841.56
15:56:30|1841.45
15:56:31|1841.05
15:56:32|1841.02
15:56:33|1840.74
15:56:34|1841.14
15:56:35|1841.14
15:56:36|1841.04
15:56:37|1841.15
15:56:38|1841.15
15:56:39|1840.54
15:56:40|1840.84
15:56:41|1840.84
15:56:42|1840.99
15:56:43|1840.27
15:56:44|1840.26
15:56:45|1840.
15:56:46|1839.86
15:56:47|1839.53
15:56:48|1839.48
15:56:49|1839.37
15:56:50|1839.31
15:56:51|1840.01
15:56:52|1839.34
15:56:53|1839.27
15:56:55|1839.43
15:56:55|1839.43
15:56:57|1839.42
15:56:57|1839.43
15:56:58|1839.43
15:57:00|1839.61
15:57:01|1839.41
15:57:01|1839.52
15:57:03|1839.94
15:57:04|1839.81
15:57:05|1839.54
15:57:06|1839.55
15:57:07|1839.55
15:57:08|1840.14
15:57:09|1839.69
15:57:10|1838.67
15:57:11|1838.64
15:57:12|1838.57
15:57:13|1838.63
15:57:13|1838.83
15:57:14|1839.3
15:57:16|1839.32
15:57:17|1839.32
15:57:17|1839.8
15:57:19|1839.95
15:57:19|1839.54
15:57:20|1839.43
15:57:21|1839.37
15:57:22|1839.1
15:57:24|1839.19
15:57:24|1839.31
15:57:25|1839.3
15:57:26|1839.21
15:57:28|1839.21
15:57:29|1839.21
15:57:29|1839.2
15:57:30|1838.99
15:57:31|1838.99
15:57:32|1839.23
15:57:33|1839.23
15:57:35|1839.23
15:57:36|1839.23
15:57:36|1838.82
15:57:37|1838.75
15:57:38|1838.75
15:57:39|1838.88
15:57:40|1838.66
15:57:42|1838.14
15:57:42|1838.14
15:57:44|1838.84
15:57:45|1838.59
15:57:46|1838.61
15:57:46|1838.7
15:57:48|1838.7
15:57:48|1838.69
15:57:49|1838.67
15:57:50|1838.43
15:57:52|1838.43
15:57:52|1838.54
15:57:54|1838.84
15:57:55|1838.84
15:57:56|1838.54
15:57:58|1838.4
15:57:59|1838.27
15:58:00|1838.14
15:58:01|1838.14
15:58:02|1838.14
15:58:03|1838.39
15:58:04|1838.64
15:58:05|1838.58
15:58:06|1838.84
15:58:07|1838.54
15:58:07|1838.
15:58:09|1838.
15:58:10|1838.52
15:58:11|1838.51
15:58:12|1837.89
15:58:13|1838.08
15:58:14|1838.12
15:58:14|1838.39
15:58:16|1838.4
15:58:17|1838.4
15:58:18|1838.26
15:58:19|1838.27
15:58:20|1838.27
15:58:21|1838.37
15:58:22|1838.39
15:58:23|1838.39
15:58:24|1838.12
15:58:24|1838.12
15:58:26|1838.21
15:58:26|1838.22
15:58:28|1838.22
15:58:29|1838.22
15:58:30|1838.21
15:58:31|1838.13
15:58:32|1838.13
15:58:33|1838.12
15:58:34|1838.12
15:58:35|1838.12
15:58:36|1838.11
15:58:37|1838.02
15:58:38|1838.
15:58:39|1838.
15:58:40|1837.95
15:58:41|1838.12
15:58:42|1838.12
15:58:43|1838.01
15:58:43|1838.02
15:58:45|1838.02
15:58:46|1838.02
15:58:46|1838.12
15:58:48|1838.21
15:58:49|1838.2
15:58:50|1838.21
15:58:51|1838.11
15:58:51|1838.02
15:58:53|1838.02
15:58:54|1837.91
15:58:55|1837.21
15:58:57|1837.21
15:58:57|1837.06
15:58:58|1836.65
15:59:00|1835.9
15:59:01|1835.8
15:59:02|1836.27
15:59:03|1836.31
15:59:04|1836.75
15:59:05|1836.74
15:59:05|1836.71
15:59:07|1836.71
15:59:08|1836.91
15:59:08|1836.96
15:59:09|1837.21
15:59:10|1837.4
15:59:12|1837.44
15:59:12|1837.56
15:59:14|1837.96
15:59:15|1837.71
15:59:16|1837.63
15:59:16|1837.27
15:59:18|1837.02
15:59:18|1836.98
15:59:20|1837.
15:59:20|1836.99
15:59:21|1836.95
15:59:22|1837.
15:59:23|1837.
15:59:24|1836.99
15:59:26|1837.
15:59:26|1836.99
15:59:27|1837.
15:59:28|1837.
15:59:29|1836.98
15:59:31|1836.99
15:59:31|1836.99
15:59:32|1836.74
15:59:33|1836.51
15:59:34|1836.44
15:59:36|1836.45
15:59:37|1836.7
15:59:37|1836.71
15:59:38|1836.71
15:59:40|1836.57
15:59:41|1836.51
15:59:41|1836.51
15:59:43|1836.51
15:59:44|1836.69
15:59:45|1836.69
15:59:46|1836.46
15:59:47|1836.47
15:59:47|1836.46
15:59:48|1836.7
15:59:49|1836.69
15:59:50|1836.58
15:59:51|1836.57
15:59:52|1836.57
15:59:53|1836.58
15:59:54|1836.59
15:59:56|1836.7
15:59:57|1836.93
15:59:58|1837.
16:00:00|1837.
16:00:00|1836.99
16:00:01|1837.18
16:00:02|1837.19
16:00:03|1837.32
16:00:05|1837.54
16:00:06|1838.22
16:00:07|1838.64
16:00:08|1838.81
16:00:09|1838.83
16:00:09|1838.96
16:00:11|1839.4
16:00:12|1839.55
16:00:12|1839.66
16:00:13|1839.75
16:00:15|1839.4
16:00:15|1839.49
16:00:16|1839.95
16:00:17|1840.
16:00:19|1839.63
16:00:20|1839.72
16:00:20|1839.54
16:00:21|1839.3
16:00:22|1839.3
16:00:23|1840.18
16:00:24|1840.18
16:00:25|1840.51
16:00:26|1840.52
16:00:27|1840.51
16:00:28|1840.59
16:00:30|1840.72
16:00:31|1840.
16:00:32|1840.16
16:00:33|1840.32
16:00:33|1840.32
16:00:35|1840.51
16:00:35|1840.71
16:00:37|1840.86
16:00:38|1840.74
16:00:39|1840.74
16:00:39|1840.96
16:00:40|1840.85
16:00:42|1841.04
16:00:42|1840.73
16:00:43|1840.85
16:00:45|1841.02
16:00:46|1841.11
16:00:46|1841.11
16:00:47|1841.1
16:00:48|1841.13
16:00:49|1841.15
16:00:51|1841.15
16:00:52|1841.14
16:00:52|1840.43
16:00:53|1840.35
16:00:55|1840.35
16:00:56|1840.5
16:00:57|1840.69
16:00:58|1840.68
16:01:00|1840.69
16:01:00|1840.69
16:01:01|1840.5
16:01:02|1840.5
16:01:03|1840.5
16:01:04|1840.5
16:01:05|1840.59
16:01:06|1840.61
16:01:08|1840.11
16:01:08|1840.11
16:01:10|1840.1
16:01:10|1840.11
16:01:12|1840.11
16:01:13|1840.1
16:01:14|1839.95
16:01:15|1839.72
16:01:16|1839.71
16:01:17|1839.33
16:01:18|1839.15
16:01:19|1839.31
16:01:20|1839.32
16:01:21|1839.32
16:01:22|1839.31
16:01:23|1839.52
16:01:24|1839.52
16:01:25|1839.55
16:01:26|1839.54
16:01:27|1839.4
16:01:28|1839.38
16:01:29|1839.17
16:01:30|1839.31
16:01:31|1839.31
16:01:32|1839.35
16:01:33|1839.35
16:01:34|1839.35
16:01:35|1839.35
16:01:36|1839.36
16:01:37|1839.35
16:01:38|1839.01
16:01:39|1838.8
16:01:40|1838.63
16:01:41|1839.04
16:01:42|1839.04
16:01:43|1839.04
16:01:44|1839.31
16:01:45|1838.65
16:01:46|1838.58
16:01:47|1838.5
16:01:48|1838.31
16:01:49|1838.16
16:01:50|1837.86
16:01:51|1837.54
16:01:52|1837.19
16:01:53|1837.12
16:01:54|1837.12
16:01:55|1837.12
16:01:56|1837.12
16:01:57|1837.12
16:01:59|1837.12
16:02:00|1837.53
16:02:01|1837.55
16:02:02|1837.69
16:02:03|1837.15
16:02:04|1837.14
16:02:05|1837.06
16:02:06|1837.37
16:02:07|1837.31
16:02:08|1837.15
16:02:09|1837.16
16:02:10|1836.62
16:02:11|1836.73
16:02:12|1836.17
16:02:13|1835.85
16:02:15|1835.52
16:02:15|1835.52
16:02:16|1835.52
16:02:17|1835.52
16:02:18|1836.32
16:02:19|1837.47
16:02:20|1837.48
16:02:21|1837.84
16:02:22|1837.46
16:02:23|1837.24
16:02:24|1837.23
16:02:25|1836.8
16:02:26|1836.8
16:02:27|1836.8
16:02:28|1837.04
16:02:29|1836.8
16:02:30|1836.78
16:02:31|1835.93
16:02:32|1835.93
16:02:33|1835.67
16:02:34|1835.85
16:02:35|1835.85
16:02:36|1835.85
16:02:37|1835.85
16:02:38|1835.85
16:02:39|1835.65
16:02:40|1835.47
16:02:41|1835.53
16:02:42|1835.78
16:02:43|1835.74
16:02:44|1835.51
16:02:45|1835.31
16:02:46|1835.32
16:02:47|1835.03
16:02:48|1835.4
16:02:49|1834.9
16:02:50|1834.9
16:02:51|1834.9
16:02:52|1834.89
16:02:53|1834.89
16:02:54|1834.75
16:02:55|1834.61
16:02:56|1834.57
16:02:57|1834.57
16:02:59|1834.26
16:03:00|1834.26
16:03:01|1835.6
16:03:02|1835.47
16:03:03|1835.27
16:03:04|1835.46
16:03:05|1836.01
16:03:06|1836.34
16:03:07|1836.02
16:03:08|1835.71
16:03:09|1835.71
16:03:09|1835.71
16:03:11|1835.92
16:03:12|1835.93
16:03:13|1835.71
16:03:14|1834.93
16:03:15|1834.75
16:03:16|1834.63
16:03:16|1834.85
16:03:18|1834.8
16:03:19|1834.63
16:03:20|1834.62
16:03:21|1834.61
16:03:22|1834.5
16:03:22|1834.55
16:03:23|1835.
16:03:25|1835.
16:03:26|1835.
16:03:27|1834.81
16:03:28|1834.79
16:03:29|1834.79
16:03:29|1834.79
16:03:30|1834.79
16:03:32|1834.56
16:03:33|1834.72
16:03:33|1833.9
16:03:35|1834.13
16:03:36|1834.06
16:03:37|1834.02
16:03:38|1834.01
16:03:39|1833.78
16:03:40|1833.65
16:03:41|1833.65
16:03:42|1833.73
16:03:43|1834.
16:03:43|1833.8
16:03:44|1834.18
16:03:46|1833.85
16:03:46|1834.02
16:03:47|1833.85
16:03:49|1833.81
16:03:50|1833.63
16:03:51|1833.6
16:03:52|1833.02
16:03:52|1833.85
16:03:54|1833.87
16:03:54|1833.41
16:03:56|1832.93
16:03:57|1833.08
16:03:58|1832.93
16:04:00|1832.67
16:04:01|1832.88
16:04:02|1832.87
16:04:03|1832.82
16:04:04|1832.5
16:04:05|1832.69
16:04:06|1832.43
16:04:07|1832.87
16:04:07|1832.86
16:04:09|1832.72
16:04:09|1832.43
16:04:11|1832.33
16:04:12|1832.33
16:04:13|1831.89
16:04:14|1831.89
16:04:15|1831.73
16:04:16|1831.73
16:04:16|1831.68
16:04:17|1831.99
16:04:19|1832.
16:04:20|1832.47
16:04:20|1832.66
16:04:21|1832.89
16:04:23|1832.89
16:04:24|1831.77
16:04:25|1831.78
16:04:25|1831.93
16:04:26|1831.93
16:04:28|1832.03
16:04:28|1831.99
16:04:30|1832.28
16:04:31|1832.6
16:04:31|1832.58
16:04:33|1832.58
16:04:34|1832.58
16:04:35|1832.65
16:04:36|1832.8
16:04:37|1833.28
16:04:38|1833.56
16:04:39|1833.9
16:04:40|1834.22
16:04:41|1834.15
16:04:42|1834.3
16:04:43|1834.13
16:04:44|1834.01
16:04:45|1833.68
16:04:46|1833.47
16:04:47|1833.49
16:04:48|1833.71
16:04:49|1833.22
16:04:49|1833.41
16:04:51|1833.41
16:04:51|1833.4
16:04:53|1833.4
16:04:53|1833.41
16:04:54|1833.41
16:04:56|1833.19
16:04:57|1833.2
16:04:58|1833.72
16:04:59|1833.41
16:05:00|1833.41
16:05:02|1833.8
16:05:02|1833.79
16:05:03|1833.8
16:05:04|1834.18
16:05:05|1834.29
16:05:06|1833.82
16:05:07|1833.82
16:05:08|1833.82
16:05:09|1833.81
16:05:10|1834.03
16:05:11|1834.03
16:05:12|1834.11
16:05:13|1834.11
16:05:14|1834.23
16:05:15|1834.23
16:05:16|1834.5
16:05:17|1834.81
16:05:18|1834.82
16:05:19|1834.93
16:05:20|1835.37
16:05:21|1835.2
16:05:22|1834.67
16:05:23|1834.38
16:05:24|1834.8
16:05:26|1834.38
16:05:26|1834.38
16:05:27|1834.69
16:05:28|1834.69
16:05:30|1834.82
16:05:30|1834.81
16:05:31|1835.15
16:05:32|1835.16
16:05:33|1835.25
16:05:35|1835.25
16:05:36|1835.46
16:05:36|1835.62
16:05:38|1836.
16:05:38|1836.01
16:05:39|1836.06
16:05:40|1836.32
16:05:41|1836.56
16:05:43|1836.56
16:05:43|1836.
16:05:44|1836.45
16:05:45|1836.71
16:05:46|1836.8
16:05:47|1836.79
16:05:48|1837.
16:05:49|1836.93
16:05:51|1836.93
16:05:51|1836.75
16:05:52|1836.91
16:05:53|1837.02
16:05:54|1837.03
16:05:55|1837.03
16:05:57|1837.28
16:05:57|1837.38
16:05:58|1836.24
16:06:00|1836.52
16:06:01|1836.52
16:06:03|1836.85
16:06:04|1836.44
16:06:05|1836.32
16:06:06|1836.47
16:06:07|1836.73
16:06:08|1836.45
16:06:09|1835.55
16:06:10|1835.55
16:06:11|1835.54
16:06:12|1835.75
16:06:13|1836.12
16:06:14|1836.63
16:06:15|1836.42
16:06:16|1836.26
16:06:17|1836.27
16:06:18|1836.1
16:06:19|1836.11
16:06:20|1836.28
16:06:21|1836.27
16:06:22|1836.45
16:06:23|1836.62
16:06:24|1836.87
16:06:25|1836.86
16:06:26|1836.74
16:06:27|1836.75
16:06:29|1836.55
16:06:29|1836.55
16:06:30|1836.54
16:06:31|1836.54
16:06:32|1836.56
16:06:33|1836.75
16:06:34|1836.84
16:06:35|1836.84
16:06:36|1837.49
16:06:37|1837.75
16:06:38|1837.75
16:06:39|1837.73
16:06:40|1837.71
16:06:41|1837.99
16:06:42|1838.31
16:06:43|1838.27
16:06:44|1838.03
16:06:45|1838.2
16:06:46|1838.11
16:06:47|1837.87
16:06:48|1837.86
16:06:49|1837.87
16:06:51|1837.87
16:06:51|1837.86
16:06:52|1837.87
16:06:53|1837.75
16:06:54|1837.74
16:06:55|1837.75
16:06:56|1837.75
16:06:57|1837.97
16:06:58|1838.4
16:07:00|1838.4
16:07:01|1838.8
16:07:02|1838.8
16:07:03|1837.75
16:07:04|1837.72
16:07:05|1837.82
16:07:06|1838.16
16:07:07|1838.17
16:07:08|1838.03
16:07:09|1837.77
16:07:10|1837.9
16:07:11|1837.78
16:07:12|1838.03
16:07:13|1838.25
16:07:14|1838.36
16:07:15|1838.62
16:07:16|1838.62
16:07:17|1838.62
16:07:18|1838.99
16:07:19|1838.98
16:07:20|1838.39
16:07:21|1838.33
16:07:22|1838.34
16:07:23|1838.41
16:07:24|1838.9
16:07:25|1839.07
16:07:26|1838.79
16:07:27|1838.79
16:07:28|1838.72
16:07:29|1838.56
16:07:30|1838.96
16:07:31|1838.98
16:07:32|1838.82
16:07:34|1838.74
16:07:34|1838.74
16:07:35|1838.41
16:07:37|1838.03
16:07:37|1838.02
16:07:38|1837.79
16:07:39|1837.83
16:07:40|1837.86
16:07:42|1838.19
16:07:42|1838.2
16:07:43|1838.19
16:07:44|1838.2
16:07:45|1838.03
16:07:46|1838.03
16:07:47|1838.25
16:07:48|1838.34
16:07:50|1838.52
16:07:50|1838.56
16:07:51|1838.56
16:07:52|1838.56
16:07:53|1838.57
16:07:54|1838.26
16:07:55|1838.14
16:07:56|1837.91
16:07:57|1837.49
16:07:59|1837.49
16:07:59|1837.74
16:08:01|1837.73
16:08:02|1837.94
16:08:03|1837.93
16:08:04|1837.93
16:08:05|1837.53
16:08:06|1837.3
16:08:07|1837.12
16:08:08|1837.09
16:08:09|1836.98
16:08:11|1836.47
16:08:11|1836.46
16:08:12|1836.65
16:08:13|1836.67
16:08:14|1836.51
16:08:15|1836.46
16:08:16|1836.46
16:08:17|1836.08
16:08:18|1836.08
16:08:19|1836.08
16:08:20|1836.07
16:08:21|1836.44
16:08:22|1836.69
16:08:23|1836.69
16:08:24|1836.7
16:08:25|1836.7
16:08:26|1836.88
16:08:27|1837.29
16:08:28|1837.45
16:08:29|1837.49
16:08:30|1837.49
16:08:31|1837.5
16:08:32|1837.49
16:08:33|1837.49
16:08:34|1837.5
16:08:35|1837.49
16:08:36|1837.49
16:08:37|1837.49
16:08:38|1837.13
16:08:39|1836.97
16:08:40|1837.32
16:08:41|1837.12
16:08:42|1837.13
16:08:43|1837.13
16:08:44|1837.
16:08:45|1837.
16:08:46|1837.
16:08:47|1836.9
16:08:48|1836.72
16:08:49|1836.73
16:08:50|1836.72
16:08:51|1836.72
16:08:52|1836.92
16:08:53|1836.99
16:08:54|1837.
16:08:55|1837.27
16:08:56|1837.27
16:08:57|1837.27
16:08:58|1837.27
16:08:59|1837.28
16:09:00|1837.28
16:09:02|1837.78
16:09:02|1837.37
16:09:04|1837.06
16:09:05|1836.85
16:09:06|1836.81
16:09:07|1836.83
16:09:08|1836.82
16:09:09|1836.06
16:09:10|1836.
16:09:11|1836.32
16:09:12|1836.33
16:09:13|1836.66
16:09:14|1836.
16:09:15|1835.82
16:09:16|1835.82
16:09:18|1835.83
16:09:18|1835.83
16:09:19|1835.83
16:09:20|1835.83
16:09:21|1835.35
16:09:22|1835.34
16:09:23|1835.34
16:09:24|1835.81
16:09:25|1835.81
16:09:26|1835.81
16:09:27|1835.8
16:09:28|1835.76
16:09:29|1835.54
16:09:30|1835.54
16:09:31|1835.54
16:09:32|1835.58
16:09:33|1835.59
16:09:34|1835.89
16:09:35|1835.72
16:09:36|1835.72
16:09:37|1835.72
16:09:38|1835.71
16:09:39|1835.72
16:09:40|1835.47
16:09:41|1835.22
16:09:42|1834.49
16:09:43|1834.89
16:09:44|1834.89
16:09:45|1834.89
16:09:46|1834.89
16:09:47|1834.46
16:09:48|1834.46
16:09:49|1834.47
16:09:50|1834.29
16:09:51|1834.68
16:09:52|1834.83
16:09:53|1834.83
16:09:54|1834.63
16:09:55|1834.34
16:09:56|1834.2
16:09:57|1834.2
16:09:58|1834.62
16:09:59|1834.75
16:10:00|1834.06
16:10:02|1834.9
16:10:03|1834.83
16:10:04|1834.74
16:10:05|1834.97
16:10:06|1834.98
16:10:07|1835.
16:10:08|1835.
16:10:09|1835.
16:10:10|1835.
16:10:11|1834.74
16:10:11|1834.45
16:10:13|1834.45
16:10:14|1834.58
16:10:15|1835.
16:10:16|1835.
16:10:17|1835.22
16:10:18|1835.22
16:10:19|1835.61
16:10:20|1835.54
16:10:21|1835.3
16:10:21|1835.59
16:10:23|1835.6
16:10:24|1835.8
16:10:25|1835.81
16:10:26|1835.23
16:10:27|1835.23
16:10:28|1835.58
16:10:29|1835.84
16:10:29|1835.64
16:10:31|1835.64
16:10:32|1835.84
16:10:33|1836.08
16:10:34|1836.09
16:10:35|1836.09
16:10:35|1836.27
16:10:37|1836.57
16:10:38|1836.73
16:10:39|1836.54
16:10:39|1836.51
16:10:41|1836.51
16:10:42|1836.51
16:10:43|1836.55
16:10:44|1836.73
16:10:45|1836.72
16:10:46|1836.89
16:10:47|1836.89
16:10:48|1836.89
16:10:49|1836.99
16:10:49|1836.99
16:10:50|1836.88
16:10:52|1836.88
16:10:52|1836.01
16:10:54|1836.01
16:10:55|1836.01
16:10:56|1836.01
16:10:56|1836.04
16:10:58|1836.18
16:10:59|1836.32
16:11:00|1836.38
16:11:01|1836.29
16:11:01|1836.5
16:11:03|1836.51
16:11:05|1836.5
16:11:05|1836.5
16:11:07|1836.43
16:11:08|1836.34
16:11:09|1836.07
16:11:10|1836.21
16:11:11|1836.21
16:11:13|1836.34
16:11:13|1836.49
16:11:15|1836.48
16:11:16|1836.44
16:11:16|1836.36
16:11:18|1836.
16:11:18|1835.56
16:11:20|1835.24
16:11:20|1835.24
16:11:21|1835.32
16:11:23|1835.42
16:11:24|1835.42
16:11:24|1835.41
16:11:26|1834.33
16:11:26|1833.84
16:11:27|1833.47
16:11:28|1833.47
16:11:29|1833.47
16:11:30|1833.82
16:11:31|1833.93
16:11:33|1834.17
16:11:33|1834.36
16:11:34|1834.68
16:11:36|1835.28
16:11:37|1835.3
16:11:37|1835.06
16:11:39|1834.69
16:11:40|1834.7
16:11:40|1834.7
16:11:41|1834.28
16:11:43|1834.41
16:11:43|1834.36
16:11:45|1834.27
16:11:45|1834.26
16:11:46|1834.01
16:11:47|1833.67
16:11:48|1833.68
16:11:49|1833.77
16:11:50|1834.14
16:11:51|1833.73
16:11:52|1833.5
16:11:54|1833.54
16:11:54|1833.68
16:11:55|1834.41
16:11:56|1834.27
16:11:58|1833.48
16:11:59|1833.39
16:11:59|1833.39
16:12:00|1833.31
16:12:01|1833.3
16:12:03|1833.32
16:12:04|1833.53
16:12:06|1833.73
16:12:06|1833.73
16:12:07|1833.93
16:12:08|1833.89
16:12:09|1833.7
16:12:11|1833.78
16:12:12|1833.89
16:12:12|1833.9
16:12:13|1833.89
16:12:15|1833.49
16:12:15|1833.38
16:12:16|1832.88
16:12:18|1832.86
16:12:19|1832.86
16:12:20|1832.61
16:12:21|1832.45
16:12:21|1832.35
16:12:23|1832.34
16:12:23|1832.35
16:12:25|1832.34
16:12:26|1832.35
16:12:26|1832.68
16:12:28|1832.77
16:12:29|1832.9
16:12:29|1832.67
16:12:30|1832.35
16:12:31|1832.56
16:12:32|1832.67
16:12:33|1832.66
16:12:35|1832.67
16:12:36|1832.8
16:12:36|1832.8
16:12:37|1832.84
16:12:38|1832.84
16:12:39|1832.86
16:12:41|1833.07
16:12:41|1833.08
16:12:42|1833.24
16:12:43|1833.24
16:12:45|1833.24
16:12:46|1833.23
16:12:46|1833.24
16:12:47|1833.47
16:12:49|1833.47
16:12:49|1833.25
16:12:50|1833.46
16:12:51|1833.46
16:12:53|1833.15
16:12:53|1833.15
16:12:54|1833.27
16:12:55|1833.46
16:12:57|1833.6
16:12:58|1833.6
16:12:58|1834.23
16:12:59|1834.48
16:13:00|1834.49
16:13:01|1834.66
16:13:02|1834.45
16:13:03|1834.62
16:13:05|1834.41
16:13:06|1834.44
16:13:07|1834.39
16:13:08|1834.39
16:13:09|1834.02
16:13:10|1834.03
16:13:11|1833.62
16:13:12|1833.63
16:13:13|1833.29
16:13:14|1833.3
16:13:15|1833.08
16:13:17|1832.26
16:13:17|1831.85
16:13:18|1831.67
16:13:19|1831.87
16:13:20|1831.9
16:13:21|1831.89
16:13:22|1831.89
16:13:23|1831.9
16:13:24|1831.78
16:13:25|1831.7
16:13:26|1831.7
16:13:27|1831.71
16:13:28|1831.2
16:13:29|1831.21
16:13:30|1831.22
16:13:31|1831.27
16:13:32|1831.28
16:13:33|1831.15
16:13:34|1830.74
16:13:35|1830.74
16:13:36|1830.74
16:13:37|1830.56
16:13:38|1830.26
16:13:39|1830.34
16:13:40|1827.64
16:13:41|1826.99
16:13:42|1826.96
16:13:43|1827.18
16:13:44|1826.86
16:13:45|1827.04
16:13:46|1826.59
16:13:47|1825.95
16:13:48|1825.37
16:13:49|1825.56
16:13:50|1827.13
16:13:51|1827.53
16:13:52|1827.71
16:13:53|1826.99
16:13:54|1827.36
16:13:55|1827.6
16:13:56|1827.53
16:13:57|1827.53
16:13:58|1828.31
16:13:59|1827.52
16:14:00|1828.31
16:14:01|1828.74
16:14:02|1828.95
16:14:03|1829.27
16:14:04|1829.69
16:14:06|1829.7
16:14:07|1829.23
16:14:08|1829.03
16:14:09|1828.68
16:14:10|1829.5
16:14:11|1829.52
16:14:12|1829.53
16:14:13|1829.93
16:14:14|1831.2
16:14:15|1831.04
16:14:16|1831.19
16:14:17|1830.59
16:14:18|1830.31
16:14:19|1830.26
16:14:20|1829.81
16:14:21|1829.91
16:14:21|1829.91
16:14:23|1829.9
16:14:24|1829.91
16:14:25|1830.38
16:14:26|1829.88
16:14:27|1829.89
16:14:27|1829.89
16:14:29|1829.88
16:14:30|1829.58
16:14:30|1829.46
16:14:31|1829.17
16:14:33|1829.27
16:14:33|1829.27
16:14:35|1829.58
16:14:36|1829.59
16:14:37|1829.39
16:14:38|1829.39
16:14:39|1829.29
16:14:39|1829.29
16:14:41|1829.29
16:14:42|1829.29
16:14:43|1829.27
16:14:44|1829.28
16:14:44|1829.53
16:14:46|1829.58
16:14:47|1829.47
16:14:47|1829.48
16:14:49|1828.66
16:14:50|1828.38
16:14:51|1828.26
16:14:52|1828.89
16:14:53|1829.48
16:14:54|1829.8
16:14:55|1829.68
16:14:56|1829.53
16:14:57|1829.17
16:14:58|1828.77
16:14:59|1828.66
16:15:00|1828.9
16:15:01|1828.89
16:15:02|1828.59
16:15:03|1828.42
16:15:04|1828.
16:15:05|1828.16
16:15:06|1828.99
16:15:08|1828.65
16:15:09|1828.39
16:15:09|1828.73
16:15:11|1828.74
16:15:12|1829.29
16:15:12|1829.3
16:15:14|1829.8
16:15:15|1829.57
16:15:16|1829.7
16:15:17|1829.52
16:15:18|1829.51
16:15:19|1829.52
16:15:20|1829.47
16:15:21|1829.03
16:15:22|1829.51
16:15:23|1829.67
16:15:23|1829.56
16:15:25|1829.56
16:15:26|1829.56
16:15:27|1829.85
16:15:28|1830.
16:15:29|1830.
16:15:30|1831.15
16:15:31|1830.73
16:15:32|1830.37
16:15:33|1830.47
16:15:34|1830.93
16:15:35|1831.3
16:15:36|1830.74
16:15:37|1830.73
16:15:38|1830.74
16:15:39|1830.74
16:15:39|1830.48
16:15:40|1830.27
16:15:41|1830.1
16:15:43|1830.07
16:15:44|1829.94
16:15:45|1830.29
16:15:45|1830.47
16:15:46|1830.67
16:15:47|1831.17
16:15:49|1831.48
16:15:50|1831.48
16:15:51|1830.57
16:15:52|1830.05
16:15:52|1830.06
16:15:54|1830.06
16:15:55|1830.06
16:15:55|1830.33
16:15:57|1830.43
16:15:58|1830.43
16:15:59|1830.25
16:16:00|1829.17
16:16:01|1829.16
16:16:02|1829.17
16:16:03|1829.16
16:16:04|1828.77
16:16:05|1828.77
16:16:06|1828.78
16:16:07|1828.39
16:16:08|1828.38
16:16:09|1828.6
16:16:10|1828.4
16:16:11|1828.39
16:16:12|1828.4
16:16:13|1828.4
16:16:14|1828.39
16:16:16|1828.39
16:16:17|1828.01
16:16:18|1828.01
16:16:18|1828.26
16:16:20|1828.26
16:16:21|1828.25
16:16:22|1828.26
16:16:22|1828.01
16:16:23|1828.27
16:16:24|1828.01
16:16:26|1828.19
16:16:27|1828.19
16:16:28|1828.02
16:16:29|1828.02
16:16:29|1828.02
16:16:30|1828.13
16:16:31|1827.77
16:16:33|1828.04
16:16:34|1828.25
16:16:35|1828.26
16:16:35|1828.78
16:16:36|1828.49
16:16:37|1828.75
16:16:38|1829.04
16:16:39|1829.35
16:16:41|1829.35
16:16:41|1829.6
16:16:42|1829.3
16:16:43|1829.41
16:16:45|1829.41
16:16:45|1829.68
16:16:46|1829.56
16:16:48|1829.68
16:16:48|1830.
16:16:49|1830.
16:16:50|1830.3
16:16:51|1830.3
16:16:52|1830.43
16:16:53|1830.2
16:16:54|1829.71
16:16:55|1830.25
16:16:57|1830.51
16:16:57|1830.51
16:16:59|1830.5
16:16:59|1830.52
16:17:00|1830.57
16:17:01|1830.34
16:17:02|1830.56
16:17:03|1831.23
16:17:04|1831.23
16:17:06|1831.46
16:17:07|1831.45
16:17:08|1831.72
16:17:09|1831.84
16:17:11|1831.42
16:17:12|1831.57
16:17:12|1831.65
16:17:14|1832.27
16:17:15|1832.59
16:17:16|1832.59
16:17:17|1832.58
16:17:18|1832.58
16:17:19|1832.59
16:17:20|1832.72
16:17:21|1832.73
16:17:22|1832.73
16:17:23|1832.73
16:17:24|1833.52
16:17:25|1833.66
16:17:26|1833.71
16:17:27|1834.09
16:17:28|1834.08
16:17:29|1833.38
16:17:30|1833.7
16:17:31|1833.7
16:17:32|1834.
16:17:33|1834.
16:17:34|1833.72
16:17:35|1833.71
16:17:36|1833.09
16:17:38|1833.25
16:17:38|1833.39
16:17:39|1833.44
16:17:40|1833.45
16:17:41|1833.45
16:17:42|1833.33
16:17:43|1833.51
16:17:44|1833.8
16:17:45|1833.71
16:17:46|1833.99
16:17:47|1834.06
16:17:48|1834.12
16:17:49|1834.22
16:17:50|1834.05
16:17:51|1833.69
16:17:52|1833.68
16:17:53|1833.68
16:17:54|1833.5
16:17:55|1833.51
16:17:56|1834.09
16:17:57|1833.78
16:17:58|1833.39
16:17:59|1833.4
16:18:00|1833.4
16:18:01|1833.73
16:18:02|1834.1
16:18:03|1833.72
16:18:04|1833.85
16:18:06|1834.06
16:18:06|1833.62
16:18:07|1833.97
16:18:08|1834.1
16:18:10|1834.34
16:18:11|1834.95
16:18:12|1834.96
16:18:13|1835.
16:18:13|1835.
16:18:15|1834.13
16:18:15|1834.12
16:18:16|1834.03
16:18:18|1834.02
16:18:19|1834.36
16:18:19|1833.5
16:18:21|1833.49
16:18:22|1832.79
16:18:23|1832.54
16:18:23|1832.13
16:18:24|1832.3
16:18:25|1832.3
16:18:27|1832.3
16:18:27|1832.66
16:18:28|1832.85
16:18:30|1832.85
16:18:30|1832.85
16:18:31|1832.94
16:18:32|1833.16
16:18:34|1833.17
16:18:35|1832.78
16:18:35|1832.7
16:18:36|1832.7
16:18:37|1832.7
16:18:39|1832.87
16:18:39|1832.88
16:18:41|1832.88
16:18:41|1832.58
16:18:42|1832.57
16:18:43|1832.49
16:18:44|1832.02
16:18:45|1831.96
16:18:46|1831.96
16:18:48|1831.65
16:18:48|1831.86
16:18:49|1831.57
16:18:50|1831.56
16:18:51|1830.01
16:18:53|1830.47
16:18:54|1830.47
16:18:54|1830.02
16:18:55|1829.12
16:18:56|1828.9
16:18:57|1828.41
16:18:58|1828.57
16:18:59|1828.87
16:19:00|1828.9
16:19:01|1828.64
16:19:02|1828.63
16:19:03|1828.45
16:19:05|1828.44
16:19:05|1828.82
16:19:06|1828.81
16:19:07|1828.22
16:19:08|1828.22
16:19:09|1827.5
16:19:11|1826.96
16:19:12|1826.52
16:19:14|1826.1
16:19:14|1826.31
16:19:15|1825.78
16:19:16|1825.79
16:19:18|1825.48
16:19:19|1825.48
16:19:20|1825.88
16:19:21|1825.51
16:19:22|1826.16
16:19:22|1826.38
16:19:23|1825.91
16:19:24|1825.91
16:19:25|1825.63
16:19:26|1825.23
16:19:28|1825.22
16:19:29|1825.7
16:19:30|1825.91
16:19:31|1825.65
16:19:32|1825.65
16:19:33|1825.48
16:19:34|1825.48
16:19:35|1825.
16:19:36|1824.13
16:19:37|1824.84
16:19:38|1824.22
16:19:39|1824.49
16:19:40|1824.29
16:19:41|1823.86
16:19:42|1824.13
16:19:43|1824.14
16:19:44|1824.44
16:19:45|1824.91
16:19:46|1825.32
16:19:47|1825.38
16:19:48|1825.47
16:19:49|1825.47
16:19:50|1826.38
16:19:51|1826.63
16:19:53|1826.19
16:19:54|1825.94
16:19:55|1825.53
16:19:56|1825.53
16:19:57|1825.11
16:19:57|1825.37
16:19:59|1825.71
16:20:00|1825.65
16:20:01|1825.39
16:20:02|1826.01
16:20:03|1826.17
16:20:04|1825.65
16:20:04|1825.22
16:20:06|1825.59
16:20:06|1826.74
16:20:08|1826.79
16:20:09|1826.1
16:20:10|1826.03
16:20:11|1826.28
16:20:12|1826.67
16:20:13|1826.68
16:20:14|1827.14
16:20:15|1827.13
16:20:16|1827.45
16:20:17|1827.27
16:20:18|1827.27
16:20:19|1827.94
16:20:21|1827.95
16:20:21|1827.36
16:20:23|1827.36
16:20:23|1826.87
16:20:24|1827.33
16:20:25|1827.44
16:20:26|1827.59
16:20:27|1827.68
16:20:28|1827.25
16:20:29|1827.64
16:20:30|1827.1
16:20:31|1826.59
16:20:33|1826.24
16:20:33|1826.85
16:20:34|1826.85
16:20:36|1827.03
16:20:36|1827.22
16:20:37|1827.37
16:20:38|1827.76
16:20:39|1827.58
16:20:40|1827.9
16:20:42|1827.68
16:20:42|1827.84
16:20:43|1828.39
16:20:44|1828.02
16:20:45|1828.66
16:20:47|1828.66
16:20:48|1828.84
16:20:49|1828.94
16:20:49|1828.93
16:20:51|1826.64
16:20:52|1826.42
16:20:53|1826.03
16:20:54|1826.12
16:20:55|1826.3
16:20:56|1826.36
16:20:57|1825.87
16:20:58|1825.86
16:20:59|1825.6
16:21:00|1825.6
16:21:01|1825.64
16:21:02|1825.68
16:21:03|1826.16
16:21:04|1826.37
16:21:05|1826.37
16:21:06|1826.7
16:21:07|1826.69
16:21:08|1826.5
16:21:09|1826.19
16:21:10|1825.85
16:21:11|1825.86
16:21:12|1825.86
16:21:14|1826.64
16:21:14|1826.63
16:21:16|1826.62
16:21:16|1826.01
16:21:17|1825.95
16:21:18|1825.95
16:21:20|1825.94
16:21:21|1825.9
16:21:21|1825.72
16:21:23|1826.17
16:21:24|1826.63
16:21:25|1826.63
16:21:25|1826.51
16:21:26|1826.52
16:21:27|1826.43
16:21:28|1826.18
16:21:29|1826.3
16:21:30|1826.33
16:21:32|1826.52
16:21:33|1826.04
16:21:34|1825.81
16:21:35|1825.39
16:21:36|1825.15
16:21:36|1825.33
16:21:37|1825.24
16:21:38|1825.49
16:21:39|1825.49
16:21:40|1825.49
16:21:41|1825.39
16:21:42|1825.38
16:21:43|1825.16
16:21:44|1825.61
16:21:45|1825.52
16:21:46|1825.75
16:21:47|1825.86
16:21:48|1825.85
16:21:49|1825.93
16:21:50|1825.93
16:21:51|1825.95
16:21:52|1826.33
16:21:54|1826.32
16:21:54|1824.67
16:21:55|1824.68
16:21:56|1824.9
16:21:57|1825.08
16:21:58|1825.44
16:21:59|1825.26
16:22:00|1825.13
16:22:01|1825.15
16:22:03|1825.24
16:22:03|1825.24
16:22:04|1825.38
16:22:05|1825.04
16:22:06|1825.18
16:22:07|1825.18
16:22:08|1825.17
16:22:09|1825.18
16:22:11|1825.5
16:22:11|1825.51
16:22:13|1825.53
16:22:14|1825.01
16:22:15|1825.38
16:22:16|1824.94
16:22:17|1824.94
16:22:18|1824.93
16:22:20|1825.38
16:22:20|1825.38
16:22:21|1825.59
16:22:22|1825.59
16:22:23|1825.59
16:22:24|1825.7
16:22:25|1826.13
16:22:27|1826.15
16:22:27|1826.5
16:22:28|1826.81
16:22:29|1826.57
16:22:30|1826.57
16:22:31|1826.93
16:22:32|1827.03
16:22:33|1827.04
16:22:34|1826.73
16:22:36|1827.03
16:22:37|1827.54
16:22:38|1827.69
16:22:39|1827.56
16:22:39|1827.66
16:22:40|1827.83
16:22:41|1827.83
16:22:43|1827.83
16:22:43|1827.82
16:22:45|1827.82
16:22:45|1827.55
16:22:47|1827.24
16:22:47|1827.3
16:22:48|1827.29
16:22:49|1827.46
16:22:50|1827.08
16:22:51|1826.87
16:22:52|1827.05
16:22:53|1827.05
16:22:54|1827.2
16:22:56|1827.19
16:22:56|1827.2
16:22:57|1827.19
16:22:58|1827.2
16:22:59|1827.2
16:23:00|1827.37
16:23:02|1827.64
16:23:02|1827.81
16:23:03|1827.81
16:23:04|1827.81
16:23:05|1827.86
16:23:06|1827.65
16:23:07|1827.65
16:23:08|1827.64
16:23:09|1827.65
16:23:10|1827.65
16:23:11|1827.65
16:23:13|1827.67
16:23:13|1827.69
16:23:15|1827.74
16:23:16|1827.75
16:23:17|1827.72
16:23:18|1827.7
16:23:20|1827.47
16:23:20|1827.39
16:23:21|1827.39
16:23:22|1827.39
16:23:23|1827.64
16:23:24|1827.64
16:23:25|1827.48
16:23:26|1827.39
16:23:27|1827.14
16:23:28|1827.11
16:23:29|1827.11
16:23:30|1827.11
16:23:31|1827.05
16:23:32|1826.87
16:23:33|1826.44
16:23:34|1826.54
16:23:35|1826.53
16:23:36|1826.43
16:23:37|1825.97
16:23:38|1825.87
16:23:39|1825.54
16:23:40|1825.5
16:23:41|1825.27
16:23:42|1825.57
16:23:43|1825.56
16:23:44|1825.56
16:23:45|1825.57
16:23:46|1825.56
16:23:47|1825.57
16:23:48|1825.58
16:23:49|1825.58
16:23:50|1825.58
16:23:51|1825.78
16:23:52|1825.77
16:23:53|1825.93
16:23:54|1825.99
16:23:55|1825.98
16:23:56|1826.5
16:23:57|1826.81
16:23:58|1826.81
16:23:59|1826.81
16:24:00|1826.54
16:24:01|1826.75
16:24:02|1827.43
16:24:03|1827.73
16:24:04|1827.53
16:24:05|1827.09
16:24:06|1827.1
16:24:07|1826.81
16:24:08|1826.21
16:24:09|1826.21
16:24:10|1826.48
16:24:11|1826.49
16:24:12|1826.49
16:24:13|1826.49
16:24:14|1826.69
16:24:16|1826.85
16:24:16|1826.78
16:24:18|1826.72
16:24:19|1826.53
16:24:20|1826.19
16:24:21|1826.19
16:24:22|1826.19
16:24:23|1826.19
16:24:24|1826.29
16:24:25|1826.37
16:24:26|1826.38
16:24:26|1826.51
16:24:28|1826.52
16:24:29|1826.51
16:24:30|1826.2
16:24:31|1825.87
16:24:32|1825.86
16:24:33|1825.82
16:24:34|1825.8
16:24:35|1825.86
16:24:35|1825.99
16:24:37|1825.84
16:24:38|1825.83
16:24:39|1825.83
16:24:40|1824.96
16:24:40|1824.96
16:24:42|1824.83
16:24:43|1824.76
16:24:44|1824.76
16:24:45|1824.77
16:24:46|1824.77
16:24:47|1824.67
16:24:48|1824.67
16:24:49|1824.9
16:24:50|1824.9
16:24:51|1824.9
16:24:52|1824.9
16:24:53|1825.
16:24:54|1825.12
16:24:55|1825.13
16:24:56|1825.12
16:24:57|1825.32
16:24:58|1825.42
16:24:59|1825.66
16:25:00|1825.06
16:25:01|1825.12
16:25:02|1825.12
16:25:03|1825.12
16:25:04|1825.11
16:25:05|1825.12
16:25:06|1825.26
16:25:07|1825.27
16:25:08|1823.87
16:25:09|1824.21
16:25:10|1824.13
16:25:11|1824.13
16:25:12|1824.12
16:25:13|1824.13
16:25:14|1823.17
16:25:15|1823.02
16:25:16|1823.02
16:25:18|1823.71
16:25:19|1823.97
16:25:20|1824.06
16:25:21|1824.06
16:25:22|1824.4
16:25:24|1824.49
16:25:24|1824.49
16:25:25|1824.7
16:25:26|1824.69
16:25:27|1825.07
16:25:28|1824.45
16:25:29|1824.72
16:25:30|1824.69
16:25:31|1824.37
16:25:32|1823.86
16:25:33|1823.86
16:25:34|1823.76
16:25:35|1823.77
16:25:36|1823.84
16:25:37|1823.4
16:25:38|1823.19
16:25:39|1823.3
16:25:40|1823.62
16:25:41|1823.46
16:25:42|1823.48
16:25:43|1823.48
16:25:44|1823.63
16:25:45|1823.91
16:25:46|1823.99
16:25:47|1824.42
16:25:48|1823.98
16:25:49|1823.71
16:25:50|1823.5
16:25:51|1823.7
16:25:52|1823.48
16:25:53|1823.49
16:25:54|1823.49
16:25:55|1823.48
16:25:56|1823.48
16:25:57|1823.49
16:25:58|1823.48
16:25:59|1823.51
16:26:00|1824.09
16:26:01|1824.8
16:26:02|1825.89
16:26:03|1825.7
16:26:04|1825.7
16:26:05|1825.43
16:26:06|1825.67
16:26:07|1825.51
16:26:08|1825.26
16:26:09|1825.27
16:26:10|1825.56
16:26:11|1825.31
16:26:12|1825.3
16:26:13|1825.31
16:26:14|1824.96
16:26:15|1825.13
16:26:16|1825.18
16:26:18|1825.42
16:26:19|1825.44
16:26:20|1825.5
16:26:21|1825.5
16:26:22|1825.89
16:26:23|1825.99
16:26:24|1825.27
16:26:25|1825.38
16:26:26|1825.38
16:26:27|1825.44
16:26:28|1825.6
16:26:29|1825.9
16:26:30|1826.
16:26:31|1826.5
16:26:32|1826.66
16:26:33|1826.78
16:26:34|1826.78
16:26:35|1826.78
16:26:36|1826.93
16:26:37|1826.5
16:26:38|1826.56
16:26:39|1826.56
16:26:40|1826.57
16:26:42|1826.57
16:26:42|1826.57
16:26:43|1826.57
16:26:44|1826.56
16:26:45|1826.33
16:26:46|1826.33
16:26:47|1827.02
16:26:48|1826.59
16:26:49|1826.38
16:26:50|1826.72
16:26:51|1826.58
16:26:52|1827.01
16:26:53|1827.02
16:26:54|1827.01
16:26:55|1827.02
16:26:56|1827.15
16:26:57|1827.4
16:26:58|1827.31
16:26:59|1827.31
16:27:00|1827.58
16:27:01|1827.56
16:27:02|1827.57
16:27:03|1827.69
16:27:04|1827.7
16:27:05|1827.9
16:27:06|1827.9
16:27:07|1827.58
16:27:08|1827.73
16:27:09|1828.
16:27:10|1828.68
16:27:11|1828.01
16:27:12|1827.56
16:27:13|1826.72
16:27:14|1826.73
16:27:15|1827.28
16:27:16|1827.2
16:27:17|1827.27
16:27:19|1827.84
16:27:19|1827.84
16:27:20|1827.84
16:27:21|1827.75
16:27:22|1827.34
16:27:23|1827.09
16:27:25|1827.34
16:27:25|1827.68
16:27:27|1827.82
16:27:27|1827.83
16:27:28|1827.83
16:27:30|1827.93
16:27:31|1827.38
16:27:31|1827.32
16:27:32|1827.32
16:27:33|1827.33
16:27:35|1827.35
16:27:35|1827.35
16:27:37|1827.34
16:27:38|1826.85
16:27:38|1826.73
16:27:40|1827.05
16:27:41|1827.31
16:27:42|1827.34
16:27:43|1827.35
16:27:44|1827.69
16:27:45|1827.21
16:27:46|1826.99
16:27:47|1827.21
16:27:48|1827.21
16:27:49|1827.21
16:27:50|1827.32
16:27:51|1827.64
16:27:52|1827.64
16:27:53|1827.65
16:27:54|1827.65
16:27:55|1827.97
16:27:56|1827.97
16:27:57|1828.11
16:27:58|1828.11
16:27:59|1828.11
16:28:00|1828.11
16:28:01|1827.83
16:28:02|1827.82
16:28:03|1827.55
16:28:04|1827.55
16:28:05|1827.54
16:28:06|1827.31
16:28:07|1827.31
16:28:08|1827.31
16:28:09|1827.55
16:28:10|1827.69
16:28:11|1827.7
16:28:12|1827.9
16:28:13|1827.89
16:28:14|1827.9
16:28:15|1827.91
16:28:16|1827.95
16:28:17|1828.1
16:28:18|1828.1
16:28:19|1828.09
16:28:21|1828.1
16:28:22|1828.12
16:28:23|1828.68
16:28:24|1828.39
16:28:25|1828.18
16:28:26|1828.05
16:28:27|1828.05
16:28:28|1828.04
16:28:29|1828.04
16:28:30|1828.05
16:28:31|1828.04
16:28:32|1828.04
16:28:33|1827.99
16:28:34|1827.95
16:28:35|1827.68
16:28:36|1827.67
16:28:37|1827.68
16:28:38|1827.67
16:28:39|1827.74
16:28:40|1827.74
16:28:41|1827.77
16:28:42|1828.03
16:28:43|1828.02
16:28:44|1828.02
16:28:45|1827.72
16:28:46|1827.72
16:28:47|1827.72
16:28:48|1827.73
16:28:49|1827.73
16:28:50|1827.73
16:28:51|1827.5
16:28:52|1826.87
16:28:53|1826.87
16:28:54|1826.87
16:28:55|1826.87
16:28:56|1826.87
16:28:57|1826.87
16:28:58|1826.86
16:28:59|1826.85
16:29:00|1826.66
16:29:01|1826.83
16:29:02|1826.83
16:29:03|1827.03
16:29:04|1827.04
16:29:05|1827.04
16:29:06|1827.39
16:29:07|1828.2
16:29:08|1828.09
16:29:09|1827.93
16:29:10|1827.54
16:29:11|1827.31
16:29:12|1827.62
16:29:13|1827.76
16:29:14|1827.78
16:29:15|1827.86
16:29:16|1827.93
16:29:17|1828.13
16:29:18|1828.13
16:29:19|1828.43
16:29:21|1828.26
16:29:22|1828.38
16:29:23|1828.37
16:29:24|1828.38
16:29:25|1828.37
16:29:26|1828.48
16:29:27|1828.49
16:29:28|1828.48
16:29:29|1828.48
16:29:30|1828.48
16:29:31|1828.03
16:29:32|1827.62
16:29:33|1827.96
16:29:34|1827.79
16:29:35|1827.64
16:29:36|1827.62
16:29:37|1827.48
16:29:38|1827.1
16:29:39|1827.11
16:29:40|1826.62
16:29:41|1826.63
16:29:42|1826.64
16:29:43|1826.97
16:29:44|1826.97
16:29:45|1826.96
16:29:46|1826.96
16:29:47|1826.64
16:29:48|1826.61
16:29:49|1826.46
16:29:50|1825.95
16:29:51|1826.18
16:29:52|1826.19
16:29:53|1826.3
16:29:54|1826.29
16:29:55|1826.42
16:29:56|1826.49
16:29:57|1826.52
16:29:58|1826.69
16:29:59|1826.76
16:30:00|1826.76
16:30:01|1827.24
16:30:02|1827.17
16:30:03|1826.97
16:30:04|1826.97
16:30:05|1826.96
16:30:06|1826.96
16:30:07|1826.97
16:30:08|1826.97
16:30:09|1826.97
16:30:10|1827.02
16:30:11|1827.04
16:30:12|1827.04
16:30:14|1826.96
16:30:14|1826.95
16:30:15|1827.21
16:30:16|1827.59
16:30:17|1827.59
16:30:18|1827.62
16:30:19|1827.62
16:30:20|1827.79
16:30:22|1828.23
16:30:22|1828.22
16:30:23|1828.23
16:30:25|1828.23
16:30:26|1828.48
16:30:27|1828.47
16:30:28|1828.47
16:30:29|1828.74
16:30:30|1828.74
16:30:31|1828.73
16:30:32|1828.73
16:30:33|1828.74
16:30:34|1828.74
16:30:35|1828.73
16:30:36|1828.91
16:30:37|1828.92
16:30:38|1828.92
16:30:39|1828.91
16:30:40|1828.82
16:30:41|1828.82
16:30:42|1829.45
16:30:43|1829.44
16:30:44|1829.44
16:30:45|1829.45
16:30:46|1829.17
16:30:47|1829.18
16:30:48|1829.22
16:30:49|1829.22
16:30:50|1829.22
16:30:51|1829.21
16:30:52|1829.22
16:30:53|1829.22
16:30:54|1828.87
16:30:55|1828.87
16:30:56|1828.87
16:30:57|1828.87
16:30:58|1828.87
16:30:59|1828.87
16:31:00|1828.87
16:31:01|1828.87
16:31:02|1828.86
16:31:03|1828.87
16:31:04|1828.39
16:31:05|1828.38
16:31:06|1828.25
16:31:07|1828.23
16:31:08|1828.23
16:31:09|1827.86
16:31:10|1827.79
16:31:11|1827.8
16:31:12|1827.76
16:31:13|1827.76
16:31:14|1827.77
16:31:15|1827.76
16:31:16|1827.7
16:31:17|1827.63
16:31:18|1827.58
16:31:19|1827.57
16:31:20|1827.58
16:31:21|1827.57
16:31:22|1827.59
16:31:24|1827.59
16:31:25|1827.59
16:31:26|1827.58
16:31:27|1827.58
16:31:28|1827.59
16:31:29|1827.14
16:31:29|1826.87
16:31:30|1826.87
16:31:32|1827.05
16:31:33|1826.82
16:31:34|1826.78
16:31:35|1827.26
16:31:36|1827.45
16:31:37|1827.58
16:31:38|1827.65
16:31:39|1827.31
16:31:40|1827.37
16:31:41|1827.44
16:31:42|1827.76
16:31:43|1827.77
16:31:44|1827.76
16:31:44|1827.77
16:31:46|1828.18
16:31:47|1827.98
16:31:48|1827.99
16:31:49|1827.77
16:31:50|1827.58
16:31:51|1827.58
16:31:52|1827.58
16:31:53|1827.44
16:31:54|1827.43
16:31:55|1827.43
16:31:56|1827.43
16:31:57|1827.43
16:31:58|1827.43
16:31:58|1827.89
16:32:00|1828.04
16:32:00|1828.04
16:32:02|1828.05
16:32:02|1828.04
16:32:03|1827.78
16:32:05|1827.51
16:32:06|1827.51
16:32:07|1827.51
16:32:08|1827.44
16:32:09|1827.39
16:32:10|1827.18
16:32:11|1827.18
16:32:12|1827.22
16:32:13|1827.63
16:32:14|1827.63
16:32:15|1827.37
16:32:16|1827.35
16:32:17|1827.3
16:32:18|1827.31
16:32:19|1827.31
16:32:20|1827.3
16:32:21|1827.23
16:32:22|1827.23
16:32:23|1827.23
16:32:25|1827.23
16:32:26|1827.23
16:32:26|1827.23
16:32:28|1827.23
16:32:28|1827.22
16:32:30|1827.23
16:32:30|1827.23
16:32:31|1827.3
16:32:32|1827.3
16:32:33|1827.6
16:32:34|1827.6
16:32:36|1827.51
16:32:37|1827.24
16:32:38|1827.21
16:32:39|1827.54
16:32:40|1827.53
16:32:41|1827.35
16:32:42|1827.35
16:32:44|1827.03
16:32:44|1826.59
16:32:45|1826.45
16:32:47|1826.43
16:32:47|1826.43
16:32:48|1826.44
16:32:49|1826.44
16:32:50|1826.51
16:32:51|1826.51
16:32:52|1826.51
16:32:53|1826.51
16:32:54|1826.5
16:32:55|1826.5
16:32:56|1826.5
16:32:57|1826.5
16:32:58|1826.88
16:32:59|1826.93
16:33:00|1827.15
16:33:01|1827.15
16:33:02|1827.39
16:33:03|1827.38
16:33:04|1827.39
16:33:05|1827.62
16:33:06|1827.82
16:33:07|1827.7
16:33:08|1827.46
16:33:09|1826.44
16:33:10|1826.45
16:33:11|1826.26
16:33:12|1826.27
16:33:14|1826.36
16:33:14|1826.36
16:33:15|1826.53
16:33:16|1826.65
16:33:17|1826.64
16:33:18|1826.65
16:33:19|1826.64
16:33:20|1826.53
16:33:21|1826.53
16:33:22|1826.47
16:33:23|1826.47
16:33:25|1826.89
16:33:26|1826.75
16:33:27|1826.73
16:33:27|1826.69
16:33:29|1826.42
16:33:30|1826.4
16:33:31|1826.41
16:33:32|1826.45
16:33:33|1826.63
16:33:34|1826.64
16:33:34|1826.64
16:33:35|1826.63
16:33:37|1826.79
16:33:38|1826.81
16:33:38|1827.4
16:33:39|1827.4
16:33:40|1827.4
16:33:41|1827.45
16:33:42|1827.46
16:33:44|1827.57
16:33:44|1827.45
16:33:46|1827.67
16:33:46|1827.41
16:33:48|1827.14
16:33:49|1827.14
16:33:49|1827.15
16:33:51|1827.06
16:33:51|1826.91
16:33:52|1826.91
16:33:54|1826.91
16:33:55|1827.4
16:33:55|1827.4
16:33:56|1827.4
16:33:57|1827.1
16:33:59|1827.1
16:33:59|1827.1
16:34:00|1827.52
16:34:01|1827.67
16:34:02|1827.66
16:34:03|1827.31
16:34:04|1827.31
16:34:05|1827.31
16:34:06|1827.3
16:34:07|1827.3
16:34:08|1827.2
16:34:10|1827.14
16:34:11|1826.56
16:34:11|1826.57
16:34:12|1826.57
16:34:13|1826.57
16:34:14|1826.57
16:34:15|1826.57
16:34:16|1826.57
16:34:17|1826.57
16:34:18|1826.57
16:34:19|1826.89
16:34:21|1826.67
16:34:21|1826.53
16:34:22|1826.51
16:34:23|1826.42
16:34:24|1826.41
16:34:26|1826.41
16:34:28|1826.4
16:34:29|1826.4
16:34:30|1826.41
16:34:31|1826.41
16:34:32|1826.41
16:34:33|1826.41
16:34:34|1826.4
16:34:36|1826.4
16:34:36|1826.42
16:34:37|1826.61
16:34:38|1826.94
16:34:40|1826.81
16:34:41|1826.43
16:34:42|1826.44
16:34:42|1826.43
16:34:43|1826.43
16:34:44|1826.44
16:34:45|1826.44
16:34:47|1826.59
16:34:48|1826.6
16:34:49|1826.6
16:34:49|1826.6
16:34:50|1826.7
16:34:51|1826.95
16:34:53|1826.66
16:34:53|1826.51
16:34:55|1826.46
16:34:55|1826.45
16:34:56|1826.46
16:34:57|1826.45
16:34:59|1826.46
16:34:59|1826.46
16:35:00|1827.
16:35:02|1826.99
16:35:02|1826.74
16:35:03|1826.75
16:35:04|1826.74
16:35:05|1826.74
16:35:06|1826.41
16:35:07|1826.89
16:35:09|1826.92
16:35:10|1826.98
16:35:10|1827.72
16:35:11|1827.6
16:35:12|1827.47
16:35:13|1827.37
16:35:15|1827.37
16:35:15|1827.37
16:35:17|1827.28
16:35:17|1827.23
16:35:18|1827.22
16:35:20|1826.88
16:35:20|1826.76
16:35:21|1826.75
16:35:22|1826.59
16:35:23|1826.26
16:35:24|1826.5
16:35:25|1826.5
16:35:27|1826.31
16:35:28|1825.86
16:35:29|1825.87
16:35:30|1825.9
16:35:32|1825.97
16:35:33|1825.98
16:35:34|1825.86
16:35:35|1825.87
16:35:36|1825.87
16:35:37|1825.87
16:35:38|1825.66
16:35:38|1825.71
16:35:40|1826.1
16:35:40|1825.82
16:35:42|1825.72
16:35:43|1825.7
16:35:44|1825.58
16:35:45|1825.77
16:35:46|1825.39
16:35:47|1825.4
16:35:48|1825.4
16:35:49|1825.23
16:35:50|1825.23
16:35:51|1825.23
16:35:52|1825.23
16:35:53|1825.23
16:35:54|1825.23
16:35:54|1825.23
16:35:55|1825.23
16:35:57|1825.22
16:35:57|1825.23
16:35:58|1825.22
16:35:59|1825.23
16:36:01|1825.22
16:36:01|1825.01
16:36:03|1825.01
16:36:04|1825.01
16:36:05|1824.74
16:36:06|1824.74
16:36:07|1824.73
16:36:07|1824.53
16:36:09|1824.66
16:36:10|1824.39
16:36:11|1824.39
16:36:12|1824.56
16:36:13|1824.56
16:36:14|1824.07
16:36:15|1824.08
16:36:16|1824.26
16:36:17|1824.31
16:36:18|1824.76
16:36:19|1824.77
16:36:20|1824.84
16:36:21|1825.14
16:36:22|1825.15
16:36:23|1825.15
16:36:24|1825.15
16:36:25|1825.16
16:36:26|1824.89
16:36:27|1824.9
16:36:29|1824.9
16:36:29|1824.9
16:36:31|1824.9
16:36:32|1824.89
16:36:33|1825.05
16:36:34|1825.3
16:36:35|1825.3
16:36:36|1825.29
16:36:37|1825.71
16:36:38|1826.09
16:36:39|1826.52
16:36:40|1826.52
16:36:41|1826.53
16:36:42|1826.52
16:36:42|1826.52
16:36:43|1826.34
16:36:45|1826.2
16:36:46|1826.48
16:36:47|1826.45
16:36:48|1826.35
16:36:48|1826.67
16:36:50|1826.77
16:36:51|1826.76
16:36:52|1826.76
16:36:53|1826.83
16:36:54|1826.82
16:36:55|1826.69
16:36:56|1826.69
16:36:57|1826.58
16:36:58|1826.64
16:36:59|1826.64
16:37:00|1826.84
16:37:01|1826.61
16:37:02|1826.6
16:37:03|1826.61
16:37:04|1826.61
16:37:05|1826.6
16:37:06|1826.61
16:37:07|1826.61
16:37:08|1826.61
16:37:09|1826.61
16:37:10|1826.44
16:37:11|1826.35
16:37:12|1826.11
16:37:13|1826.
16:37:14|1826.
16:37:16|1825.78
16:37:16|1825.62
16:37:18|1825.4
16:37:18|1825.4
16:37:19|1825.47
16:37:20|1825.47
16:37:21|1825.47
16:37:22|1825.49
16:37:23|1825.14
16:37:24|1825.14
16:37:26|1825.14
16:37:26|1825.21
16:37:27|1825.2
16:37:29|1825.2
16:37:30|1825.21
16:37:31|1825.21
16:37:33|1825.43
16:37:33|1825.44
16:37:34|1825.45
16:37:35|1825.47
16:37:36|1824.58
16:37:37|1824.43
16:37:38|1824.38
16:37:39|1824.37
16:37:40|1824.35
16:37:41|1824.36
16:37:42|1824.35
16:37:43|1824.08
16:37:44|1823.92
16:37:45|1823.92
16:37:46|1823.92
16:37:47|1824.1
16:37:48|1824.1
16:37:49|1824.11
16:37:50|1824.1
16:37:51|1824.21
16:37:52|1824.2
16:37:53|1823.89
16:37:54|1823.9
16:37:55|1823.9
16:37:56|1824.19
16:37:57|1824.63
16:37:58|1824.63
16:37:59|1824.63
16:38:00|1824.64
16:38:01|1824.94
16:38:02|1824.94
16:38:03|1824.71
16:38:04|1824.74
16:38:05|1825.46
16:38:06|1825.47
16:38:07|1825.29
16:38:08|1825.14
16:38:09|1825.15
16:38:10|1825.15
16:38:11|1825.14
16:38:12|1825.15
16:38:13|1825.14
16:38:14|1825.58
16:38:15|1825.75
16:38:16|1825.8
16:38:17|1825.8
16:38:18|1825.91
16:38:19|1825.99
16:38:20|1825.62
16:38:21|1825.61
16:38:22|1825.63
16:38:23|1825.62
16:38:24|1825.63
16:38:25|1825.62
16:38:26|1825.63
16:38:27|1825.62
16:38:28|1825.31
16:38:30|1825.31
16:38:31|1825.58
16:38:31|1825.9
16:38:33|1825.97
16:38:34|1825.96
16:38:35|1825.96
16:38:36|1826.37
16:38:37|1826.37
16:38:37|1826.37
16:38:39|1826.37
16:38:39|1826.
16:38:41|1826.
16:38:42|1826.
16:38:43|1826.01
16:38:44|1826.02
16:38:45|1826.02
16:38:46|1826.01
16:38:47|1826.01
16:38:48|1826.05
16:38:49|1826.05
16:38:50|1826.09
16:38:51|1826.07
16:38:52|1826.1
16:38:53|1826.37
16:38:54|1826.36
16:38:55|1826.36
16:38:56|1826.24
16:38:57|1826.24
16:38:58|1826.25
16:38:59|1826.35
16:39:00|1826.36
16:39:01|1826.35
16:39:02|1826.36
16:39:03|1826.36
16:39:04|1826.65
16:39:05|1826.65
16:39:06|1826.93
16:39:07|1826.94
16:39:08|1827.
16:39:09|1827.
16:39:10|1826.99
16:39:11|1827.
16:39:13|1826.99
16:39:13|1826.99
16:39:14|1827.
16:39:15|1827.
16:39:16|1827.08
16:39:17|1826.75
16:39:18|1827.
16:39:19|1827.01
16:39:20|1827.01
16:39:21|1827.01
16:39:22|1827.01
16:39:23|1827.01
16:39:24|1827.01
16:39:25|1827.01
16:39:26|1827.01
16:39:27|1827.
16:39:28|1827.
16:39:29|1826.86
16:39:31|1826.96
16:39:32|1826.96
16:39:33|1826.99
16:39:34|1826.98
16:39:35|1826.83
16:39:36|1826.83
16:39:37|1826.83
16:39:38|1826.83
16:39:39|1826.83
16:39:40|1826.83
16:39:41|1826.83
16:39:42|1826.82
16:39:43|1826.74
16:39:44|1826.53
16:39:45|1826.26
16:39:46|1826.26
16:39:47|1826.26
16:39:48|1826.17
16:39:49|1826.02
16:39:50|1826.02
16:39:51|1826.02
16:39:52|1826.02
16:39:53|1825.68
16:39:54|1825.53
16:39:55|1825.53
16:39:56|1825.53
16:39:57|1825.27
16:39:58|1825.26
16:39:59|1825.17
16:40:00|1825.17
16:40:01|1825.17
16:40:02|1825.17
16:40:03|1825.18
16:40:04|1825.17
16:40:05|1825.18
16:40:06|1825.18
16:40:07|1825.17
16:40:08|1825.18
16:40:09|1825.52
16:40:10|1825.53
16:40:11|1825.55
16:40:12|1825.55
16:40:13|1825.55
16:40:14|1825.56
16:40:15|1825.56
16:40:16|1825.58
16:40:17|1825.55
16:40:18|1825.26
16:40:19|1825.11
16:40:20|1825.07
16:40:21|1825.06
16:40:22|1825.06
16:40:23|1825.01
16:40:24|1825.
16:40:25|1825.
16:40:26|1824.99
16:40:27|1824.98
16:40:28|1824.98
16:40:29|1824.98
16:40:30|1824.99
16:40:31|1824.75
16:40:33|1824.74
16:40:33|1824.04
16:40:34|1824.04
16:40:35|1824.42
16:40:36|1824.65
16:40:37|1824.74
16:40:38|1824.74
16:40:40|1824.74
16:40:41|1824.74
16:40:42|1824.74
16:40:43|1823.97
16:40:44|1823.97
16:40:45|1823.96
16:40:46|1823.97
16:40:47|1823.97
16:40:48|1823.97
16:40:49|1823.97
16:40:50|1824.
16:40:51|1824.
16:40:52|1824.
16:40:52|1824.
16:40:54|1824.02
16:40:54|1824.02
16:40:56|1824.01
16:40:57|1824.01
16:40:58|1824.02
16:40:59|1824.12
16:41:00|1824.45
16:41:01|1824.46
16:41:02|1824.22
16:41:03|1824.18
16:41:04|1824.19
16:41:05|1824.19
16:41:06|1824.42
16:41:07|1824.42
16:41:08|1824.42
16:41:09|1824.27
16:41:10|1824.28
16:41:11|1824.03
16:41:12|1824.03
16:41:13|1824.03
16:41:14|1824.03
16:41:15|1824.02
16:41:16|1824.03
16:41:17|1823.97
16:41:18|1823.7
16:41:19|1823.71
16:41:20|1823.7
16:41:21|1823.71
16:41:22|1823.57
16:41:23|1822.88
16:41:24|1822.86
16:41:25|1822.9
16:41:26|1823.33
16:41:27|1823.33
16:41:28|1823.51
16:41:29|1823.7
16:41:30|1824.
16:41:31|1824.03
16:41:33|1823.33
16:41:33|1823.34
16:41:35|1823.8
16:41:36|1823.8
16:41:38|1823.95
16:41:38|1823.51
16:41:39|1823.34
16:41:40|1823.34
16:41:41|1823.22
16:41:42|1822.82
16:41:43|1822.66
16:41:44|1822.67
16:41:45|1822.66
16:41:46|1822.66
16:41:47|1822.68
16:41:48|1822.68
16:41:49|1822.77
16:41:50|1822.77
16:41:51|1822.76
16:41:52|1822.77
16:41:53|1822.68
16:41:54|1822.5
16:41:55|1822.48
16:41:56|1822.48
16:41:57|1822.48
16:41:58|1822.49
16:41:59|1822.56
16:42:00|1822.73
16:42:01|1822.55
16:42:02|1822.73
16:42:03|1823.
16:42:04|1823.31
16:42:05|1823.58
16:42:06|1823.93
16:42:07|1824.28
16:42:08|1824.1
16:42:09|1824.28
16:42:11|1824.28
16:42:11|1824.35
16:42:12|1824.04
16:42:14|1824.03
16:42:14|1824.26
16:42:15|1824.27
16:42:16|1824.09
16:42:17|1824.08
16:42:18|1824.08
16:42:19|1824.03
16:42:20|1824.04
16:42:21|1824.07
16:42:22|1824.22
16:42:23|1824.22
16:42:24|1824.03
16:42:25|1824.03
16:42:26|1824.04
16:42:27|1824.04
16:42:28|1824.05
16:42:29|1824.09
16:42:30|1824.08
16:42:32|1824.09
16:42:32|1824.64
16:42:34|1824.97
16:42:35|1824.58
16:42:37|1824.52
16:42:37|1824.52
16:42:38|1824.52
16:42:39|1824.52
16:42:40|1824.51
16:42:41|1824.52
16:42:42|1824.51
16:42:43|1824.51
16:42:45|1824.52
16:42:46|1824.53
16:42:46|1824.69
16:42:47|1824.92
16:42:49|1824.95
16:42:49|1824.96
16:42:51|1825.16
16:42:51|1825.17
16:42:52|1825.46
16:42:53|1825.85
16:42:54|1826.
16:42:56|1826.
16:42:56|1825.99
16:42:58|1825.66
16:42:58|1825.73
16:42:59|1825.46
16:43:00|1825.22
16:43:01|1825.51
16:43:02|1825.64
16:43:03|1825.83
16:43:04|1825.82
16:43:05|1825.83
16:43:06|1825.83
16:43:08|1825.66
16:43:09|1825.66
16:43:09|1825.28
16:43:11|1825.28
16:43:12|1825.37
16:43:13|1825.37
16:43:13|1825.17
16:43:14|1825.13
16:43:15|1825.01
16:43:16|1824.99
16:43:17|1824.82
16:43:19|1824.83
16:43:19|1824.89
16:43:20|1824.88
16:43:21|1824.88
16:43:23|1824.88
16:43:23|1824.88
16:43:25|1824.83
16:43:25|1824.84
16:43:26|1824.83
16:43:27|1824.84
16:43:28|1824.84
16:43:29|1824.84
16:43:30|1824.84
16:43:31|1825.13
16:43:32|1825.06
16:43:33|1825.2
16:43:35|1825.2
16:43:36|1825.48
16:43:36|1825.48
16:43:37|1825.48
16:43:39|1825.47
16:43:40|1825.48
16:43:41|1825.47
16:43:42|1825.48
16:43:43|1825.48
16:43:44|1825.69
16:43:46|1826.
16:43:46|1826.
16:43:47|1826.
16:43:48|1826.
16:43:49|1826.
16:43:50|1826.06
16:43:51|1826.23
16:43:52|1826.23
16:43:53|1825.97
16:43:54|1825.97
16:43:55|1825.97
16:43:56|1825.94
16:43:57|1825.92
16:43:58|1825.63
16:43:59|1825.63
16:44:00|1825.62
16:44:01|1825.55
16:44:02|1825.54
16:44:03|1825.76
16:44:04|1825.78
16:44:05|1826.2
16:44:06|1826.23
16:44:08|1825.87
16:44:08|1826.
16:44:09|1825.3
16:44:10|1825.62
16:44:11|1825.65
16:44:12|1825.66
16:44:13|1825.67
16:44:14|1825.84
16:44:15|1825.44
16:44:16|1825.44
16:44:17|1825.43
16:44:19|1825.44
16:44:20|1825.44
16:44:20|1825.45
16:44:21|1825.51
16:44:22|1825.5
16:44:24|1825.51
16:44:24|1825.51
16:44:25|1825.67
16:44:26|1825.67
16:44:27|1825.91
16:44:28|1825.91
16:44:29|1825.67
16:44:30|1825.66
16:44:31|1825.47
16:44:32|1825.46
16:44:33|1825.46
16:44:34|1825.46
16:44:36|1825.46
16:44:37|1825.46
16:44:38|1825.47
16:44:40|1825.49
16:44:40|1825.49
16:44:42|1825.5
16:44:42|1825.5
16:44:44|1825.5
16:44:45|1825.49
16:44:46|1825.48
16:44:47|1825.46
16:44:48|1825.45
16:44:49|1825.46
16:44:50|1825.26
16:44:51|1825.25
16:44:52|1825.22
16:44:53|1825.23
16:44:54|1825.21
16:44:55|1825.21
16:44:56|1825.17
16:44:57|1825.18
16:44:58|1825.18
16:44:59|1825.17
16:45:00|1825.17
16:45:01|1825.07
16:45:02|1825.07
16:45:03|1825.17
16:45:04|1825.19
16:45:05|1825.2
16:45:06|1825.46
16:45:07|1825.49
16:45:08|1825.06
16:45:09|1825.06
16:45:10|1824.7
16:45:11|1824.7
16:45:12|1824.7
16:45:13|1824.75
16:45:14|1824.78
16:45:15|1824.98
16:45:16|1824.98
16:45:17|1825.45
16:45:18|1825.46
16:45:19|1825.35
16:45:20|1825.01
16:45:21|1824.77
16:45:22|1824.53
16:45:23|1824.53
16:45:24|1824.53
16:45:25|1824.53
16:45:26|1824.53
16:45:27|1824.53
16:45:28|1824.53
16:45:29|1824.61
16:45:30|1824.67
16:45:31|1824.74
16:45:32|1824.96
16:45:33|1824.97
16:45:34|1824.98
16:45:35|1824.52
16:45:36|1824.52
16:45:37|1824.52
16:45:38|1824.7
16:45:40|1824.98
16:45:41|1825.01
16:45:42|1825.19
16:45:42|1825.19
16:45:44|1825.19
16:45:45|1825.18
16:45:46|1825.18
16:45:46|1825.18
16:45:48|1825.2
16:45:48|1825.58
16:45:49|1825.97
16:45:50|1825.97
16:45:52|1825.97
16:45:53|1825.97
16:45:54|1825.96
16:45:55|1825.97
16:45:56|1825.97
16:45:57|1826.21
16:45:58|1826.22
16:45:58|1825.97
16:45:59|1825.97
16:46:01|1825.63
16:46:01|1826.02
16:46:02|1826.02
16:46:03|1826.02
16:46:05|1826.02
16:46:06|1826.13
16:46:07|1826.52
16:46:07|1826.67
16:46:08|1826.82
16:46:10|1826.82
16:46:11|1826.96
16:46:11|1827.31
16:46:12|1827.31
16:46:13|1827.31
16:46:15|1827.31
16:46:16|1827.5
16:46:16|1827.39
16:46:18|1827.83
16:46:19|1827.97
16:46:19|1828.
16:46:20|1828.09
16:46:21|1828.1
16:46:22|1827.93
16:46:24|1827.75
16:46:24|1827.63
16:46:25|1827.6
16:46:26|1827.59
16:46:28|1827.59
16:46:28|1827.73
16:46:29|1827.72
16:46:30|1827.73
16:46:31|1827.72
16:46:32|1827.99
16:46:33|1828.05
16:46:35|1828.15
16:46:35|1828.02
16:46:36|1827.72
16:46:37|1827.63
16:46:39|1827.63
16:46:40|1827.63
16:46:41|1827.63
16:46:42|1827.62
16:46:44|1827.19
16:46:44|1826.96
16:46:45|1826.93
16:46:46|1826.94
16:46:47|1826.94
16:46:48|1826.93
16:46:49|1826.94
16:46:51|1826.94
16:46:51|1826.94
16:46:53|1826.93
16:46:53|1826.94
16:46:55|1826.93
16:46:56|1826.94
16:46:56|1826.93
16:46:58|1826.64
16:46:59|1826.64
16:47:00|1826.64
16:47:01|1826.64
16:47:02|1826.64
16:47:03|1826.71
16:47:04|1827.3
16:47:05|1827.07
16:47:07|1826.8
16:47:07|1826.8
16:47:08|1826.8
16:47:09|1826.79
16:47:10|1826.79
16:47:11|1825.76
16:47:12|1825.67
16:47:13|1825.68
16:47:14|1825.65
16:47:15|1825.66
16:47:16|1825.65
16:47:17|1825.59
16:47:18|1825.06
16:47:19|1825.06
16:47:20|1825.06
16:47:21|1825.06
16:47:22|1825.06
16:47:23|1825.06
16:47:24|1825.07
16:47:25|1824.91
16:47:26|1824.67
16:47:27|1824.67
16:47:28|1824.67
16:47:29|1824.48
16:47:30|1824.49
16:47:31|1824.49
16:47:32|1824.49
16:47:33|1824.35
16:47:34|1824.36
16:47:35|1824.36
16:47:36|1824.36
16:47:37|1824.36
16:47:39|1824.41
16:47:40|1824.73
16:47:40|1824.84
16:47:42|1824.84
16:47:43|1824.48
16:47:44|1824.45
16:47:45|1824.45
16:47:46|1824.44
16:47:47|1824.44
16:47:48|1824.45
16:47:49|1824.5
16:47:50|1824.49
16:47:51|1824.5
16:47:52|1824.49
16:47:53|1824.37
16:47:54|1824.36
16:47:55|1824.37
16:47:56|1824.65
16:47:57|1824.65
16:47:58|1824.76
16:47:59|1824.95
16:48:00|1825.
16:48:01|1825.6
16:48:02|1825.38
16:48:03|1825.3
16:48:04|1825.31
16:48:05|1825.31
16:48:06|1825.14
16:48:07|1824.99
16:48:08|1824.77
16:48:09|1824.77
16:48:10|1824.77
16:48:11|1824.76
16:48:12|1824.77
16:48:13|1824.77
16:48:14|1824.77
16:48:15|1824.76
16:48:16|1824.74
16:48:17|1824.6
16:48:19|1824.59
16:48:19|1824.59
16:48:20|1824.59
16:48:21|1824.6
16:48:23|1824.59
16:48:23|1824.6
16:48:24|1824.6
16:48:25|1824.6
16:48:26|1824.6
16:48:27|1824.59
16:48:28|1824.6
16:48:30|1824.59
16:48:30|1824.42
16:48:32|1824.44
16:48:33|1824.5
16:48:34|1824.54
16:48:35|1824.54
16:48:36|1824.54
16:48:37|1824.55
16:48:38|1824.55
16:48:39|1824.51
16:48:40|1824.41
16:48:41|1824.41
16:48:42|1824.36
16:48:43|1824.1
16:48:44|1824.09
16:48:45|1824.1
16:48:46|1824.1
16:48:47|1824.11
16:48:48|1824.1
16:48:49|1824.17
16:48:50|1824.17
16:48:51|1824.17
16:48:52|1824.19
16:48:53|1824.19
16:48:54|1824.18
16:48:55|1824.19
16:48:56|1824.18
16:48:57|1824.18
16:48:58|1824.11
16:48:59|1824.1
16:49:00|1824.1
16:49:01|1824.11
16:49:02|1824.1
16:49:03|1824.18
16:49:04|1824.19
16:49:05|1824.19
16:49:06|1824.2
16:49:07|1824.2
16:49:08|1824.23
16:49:09|1824.23
16:49:10|1824.24
16:49:11|1824.24
16:49:12|1824.24
16:49:13|1824.23
16:49:14|1824.24
16:49:15|1824.1
16:49:16|1824.07
16:49:17|1824.08
16:49:18|1824.08
16:49:19|1824.06
16:49:20|1824.06
16:49:21|1824.07
16:49:22|1824.05
16:49:23|1824.04
16:49:24|1824.05
16:49:25|1824.01
16:49:26|1824.
16:49:27|1824.
16:49:28|1824.
16:49:29|1824.01
16:49:30|1824.01
16:49:31|1824.79
16:49:32|1825.06
16:49:33|1825.06
16:49:34|1825.06
16:49:35|1825.07
16:49:36|1825.07
16:49:37|1825.06
16:49:38|1824.82
16:49:39|1824.82
16:49:40|1824.83
16:49:42|1824.83
16:49:43|1825.05
16:49:43|1825.06
16:49:45|1825.44
16:49:45|1825.76
16:49:47|1825.85
16:49:48|1825.86
16:49:49|1825.85
16:49:50|1825.47
16:49:51|1825.51
16:49:52|1825.51
16:49:53|1825.51
16:49:54|1825.5
16:49:55|1825.51
16:49:56|1825.51
16:49:57|1825.51
16:49:58|1825.51
16:49:59|1825.51
16:50:00|1825.51
16:50:01|1825.5
16:50:02|1825.5
16:50:03|1825.5
16:50:04|1825.34
16:50:05|1825.35
16:50:05|1825.35
16:50:07|1825.35
16:50:08|1825.35
16:50:09|1825.07
16:50:10|1824.77
16:50:11|1824.78
16:50:12|1824.74
16:50:13|1824.67
16:50:14|1824.67
16:50:14|1824.67
16:50:16|1824.67
16:50:17|1824.67
16:50:17|1824.58
16:50:19|1824.53
16:50:20|1824.53
16:50:21|1824.52
16:50:22|1824.18
16:50:23|1824.17
16:50:24|1824.18
16:50:25|1824.13
16:50:26|1824.14
16:50:27|1824.13
16:50:28|1824.13
16:50:29|1824.13
16:50:30|1824.14
16:50:31|1824.13
16:50:32|1824.14
16:50:33|1824.17
16:50:34|1824.27
16:50:35|1824.27
16:50:36|1824.27
16:50:37|1824.27
16:50:38|1824.26
16:50:39|1824.27
16:50:40|1824.26
16:50:42|1824.01
16:50:43|1824.01
16:50:44|1824.
16:50:45|1824.02
16:50:46|1824.16
16:50:47|1824.46
16:50:48|1824.36
16:50:49|1824.35
16:50:50|1824.36
16:50:51|1824.36
16:50:52|1824.36
16:50:53|1824.35
16:50:54|1824.37
16:50:55|1824.37
16:50:56|1824.37
16:50:57|1824.44
16:50:58|1824.45
16:50:59|1824.44
16:51:00|1824.45
16:51:01|1824.45
16:51:02|1824.45
16:51:03|1824.45
16:51:04|1824.66
16:51:05|1824.71
16:51:06|1824.09
16:51:07|1824.09
16:51:08|1824.09
16:51:09|1824.08
16:51:10|1824.08
16:51:11|1824.07
16:51:12|1824.07
16:51:13|1824.08
16:51:14|1824.07
16:51:15|1824.08
16:51:16|1824.08
16:51:17|1824.08
16:51:18|1824.08
16:51:19|1824.08
16:51:20|1824.08
16:51:21|1824.08
16:51:22|1824.08
16:51:23|1824.07
16:51:24|1824.07
16:51:25|1824.09
16:51:26|1824.11
16:51:27|1824.1
16:51:28|1824.1
16:51:29|1824.1
16:51:30|1824.11
16:51:31|1824.11
16:51:32|1824.11
16:51:33|1824.11
16:51:34|1824.35
16:51:35|1824.35
16:51:37|1824.36
16:51:37|1824.35
16:51:38|1824.35
16:51:39|1824.36
16:51:40|1824.36
16:51:42|1824.43
16:51:43|1824.45
16:51:44|1824.45
16:51:45|1824.5
16:51:46|1824.49
16:51:47|1824.49
16:51:49|1824.49
16:51:49|1824.5
16:51:50|1824.5
16:51:51|1824.5
16:51:52|1824.5
16:51:54|1824.09
16:51:54|1824.09
16:51:56|1824.09
16:51:56|1824.09
16:51:58|1823.81
16:51:59|1823.81
16:51:59|1823.81
16:52:00|1823.81
16:52:01|1824.85
16:52:02|1824.9
16:52:04|1824.9
16:52:05|1824.9
16:52:06|1824.81
16:52:06|1824.8
16:52:07|1824.81
16:52:08|1824.8
16:52:09|1824.8
16:52:10|1825.3
16:52:11|1825.99
16:52:12|1825.79
16:52:13|1826.16
16:52:15|1826.17
16:52:16|1826.17
16:52:16|1826.16
16:52:17|1826.4
16:52:18|1826.4
16:52:19|1826.4
16:52:20|1825.94
16:52:21|1825.94
16:52:22|1825.76
16:52:23|1825.84
16:52:24|1825.98
16:52:25|1825.98
16:52:26|1825.6
16:52:27|1825.61
16:52:28|1825.6
16:52:29|1825.6
16:52:31|1825.61
16:52:32|1825.59
16:52:33|1825.59
16:52:33|1825.59
16:52:34|1825.59
16:52:35|1825.59
16:52:36|1825.31
16:52:38|1825.3
16:52:38|1825.3
16:52:40|1825.22
16:52:41|1825.22
16:52:41|1825.22
16:52:43|1825.21
16:52:44|1825.2
16:52:45|1825.2
16:52:46|1825.21
16:52:48|1825.2
16:52:48|1825.2
16:52:49|1825.46
16:52:50|1825.3
16:52:51|1825.3
16:52:52|1825.31
16:52:53|1825.39
16:52:54|1825.39
16:52:55|1825.92
16:52:56|1825.92
16:52:57|1825.91
16:52:58|1825.92
16:52:59|1825.93
16:53:00|1825.99
16:53:01|1826.29
16:53:02|1826.29
16:53:03|1826.3
16:53:04|1826.3
16:53:05|1826.3
16:53:07|1826.54
16:53:07|1826.55
16:53:09|1827.23
16:53:10|1827.22
16:53:10|1827.45
16:53:11|1827.77
16:53:13|1827.93
16:53:13|1827.93
16:53:14|1828.21
16:53:15|1828.21
16:53:16|1828.22
16:53:17|1828.22
16:53:19|1828.21
16:53:19|1828.22
16:53:20|1827.95
16:53:21|1828.03
16:53:22|1827.94
16:53:23|1827.67
16:53:24|1827.65
16:53:26|1827.65
16:53:26|1828.04
16:53:27|1828.04
16:53:28|1828.04
16:53:29|1828.04
16:53:31|1828.04
16:53:32|1828.17
16:53:33|1828.48
16:53:34|1828.49
16:53:35|1828.49
16:53:36|1828.49
16:53:37|1828.52
16:53:38|1828.53
16:53:39|1829.05
16:53:40|1828.9
16:53:41|1828.98
16:53:42|1829.09
16:53:43|1829.13
16:53:44|1829.26
16:53:46|1829.37
16:53:47|1829.38
16:53:48|1829.8
16:53:49|1829.43
16:53:50|1829.68
16:53:51|1829.77
16:53:52|1829.99
16:53:53|1830.
16:53:54|1830.
16:53:55|1830.
16:53:56|1830.22
16:53:57|1830.23
16:53:58|1830.22
16:53:59|1830.23
16:54:00|1830.23
16:54:01|1830.23
16:54:02|1830.23
16:54:03|1830.57
16:54:03|1830.44
16:54:04|1830.07
16:54:06|1830.02
16:54:07|1830.25
16:54:08|1830.47
16:54:09|1829.89
16:54:10|1829.32
16:54:10|1829.13
16:54:12|1829.13
16:54:13|1829.
16:54:13|1828.45
16:54:15|1828.91
16:54:16|1828.9
16:54:17|1828.91
16:54:18|1828.91
16:54:18|1828.9
16:54:20|1828.91
16:54:20|1828.91
16:54:21|1829.13
16:54:23|1829.22
16:54:24|1829.26
16:54:25|1829.46
16:54:26|1829.47
16:54:27|1829.47
16:54:28|1829.46
16:54:29|1829.47
16:54:30|1829.5
16:54:30|1829.42
16:54:31|1829.13
16:54:33|1828.98
16:54:34|1828.98
16:54:36|1828.75
16:54:36|1828.75
16:54:37|1828.75
16:54:38|1828.67
16:54:39|1828.64
16:54:40|1828.64
16:54:41|1828.64
16:54:42|1828.64
16:54:43|1828.64
16:54:45|1828.64
16:54:46|1828.63
16:54:47|1828.44
16:54:49|1828.43
16:54:49|1828.42
16:54:50|1828.42
16:54:51|1828.24
16:54:52|1828.44
16:54:53|1828.45
16:54:54|1828.45
16:54:55|1828.24
16:54:56|1828.24
16:54:57|1828.24
16:54:58|1828.24
16:54:59|1827.99
16:55:00|1827.45
16:55:01|1827.72
16:55:02|1827.73
16:55:03|1827.72
16:55:04|1827.72
16:55:05|1827.73
16:55:06|1827.73
16:55:07|1828.12
16:55:08|1828.49
16:55:09|1828.5
16:55:11|1828.49
16:55:11|1828.49
16:55:12|1828.49
16:55:14|1828.5
16:55:14|1828.5
16:55:15|1828.49
16:55:17|1828.49
16:55:17|1828.81
16:55:18|1828.8
16:55:19|1828.81
16:55:20|1828.8
16:55:21|1828.81
16:55:22|1828.81
16:55:23|1828.84
16:55:24|1828.84
16:55:25|1828.84
16:55:26|1828.83
16:55:27|1828.85
16:55:28|1828.86
16:55:29|1828.86
16:55:30|1828.86
16:55:32|1828.86
16:55:32|1828.85
16:55:33|1828.86
16:55:34|1828.86
16:55:35|1828.85
16:55:37|1828.86
16:55:37|1828.86
16:55:38|1828.87
16:55:39|1828.88
16:55:40|1828.88
16:55:41|1828.91
16:55:42|1828.91
16:55:43|1828.91
16:55:44|1829.07
16:55:45|1829.07
16:55:47|1829.08
16:55:48|1829.45
16:55:48|1829.22
16:55:50|1829.39
16:55:51|1829.37
16:55:52|1829.36
16:55:53|1829.36
16:55:53|1829.36
16:55:55|1829.37
16:55:56|1829.4
16:55:57|1829.4
16:55:58|1829.4
16:55:59|1829.4
16:56:00|1829.64
16:56:01|1829.66
16:56:02|1829.67
16:56:03|1829.67
16:56:04|1829.66
16:56:05|1829.88
16:56:06|1829.84
16:56:06|1829.84
16:56:07|1829.84
16:56:09|1829.84
16:56:10|1829.85
16:56:11|1829.99
16:56:12|1830.
16:56:13|1830.
16:56:14|1829.99
16:56:15|1829.99
16:56:16|1830.
16:56:16|1830.
16:56:18|1830.21
16:56:18|1830.4
16:56:20|1830.48
16:56:20|1830.72
16:56:22|1830.91
16:56:23|1830.73
16:56:24|1830.48
16:56:25|1830.43
16:56:26|1830.42
16:56:27|1830.42
16:56:27|1830.35
16:56:29|1830.35
16:56:30|1830.34
16:56:31|1830.34
16:56:32|1830.35
16:56:33|1830.19
16:56:34|1829.68
16:56:35|1829.68
16:56:36|1829.68
16:56:37|1829.66
16:56:38|1829.66
16:56:39|1829.67
16:56:39|1829.66
16:56:40|1829.67
16:56:42|1829.67
16:56:43|1829.67
16:56:44|1829.67
16:56:44|1829.67
16:56:46|1829.67
16:56:47|1829.67
16:56:49|1829.67
16:56:49|1829.67
16:56:50|1829.67
16:56:51|1829.66
16:56:52|1829.67
16:56:53|1829.67
16:56:54|1829.66
16:56:55|1829.67
16:56:56|1829.67
16:56:57|1829.66
16:56:58|1829.66
16:56:59|1829.67
16:57:00|1829.67
16:57:01|1829.68
16:57:02|1829.67
16:57:03|1829.93
16:57:04|1829.94
16:57:05|1829.68
16:57:06|1829.62
16:57:07|1829.58
16:57:08|1829.27
16:57:09|1829.27
16:57:10|1829.11
16:57:11|1829.11
16:57:12|1829.11
16:57:13|1829.12
16:57:14|1829.13
16:57:16|1829.13
16:57:16|1829.13
16:57:18|1829.13
16:57:19|1829.12
16:57:20|1829.13
16:57:20|1829.62
16:57:22|1829.67
16:57:23|1829.99
16:57:24|1829.87
16:57:25|1829.87
16:57:26|1829.87
16:57:26|1829.86
16:57:27|1829.78
16:57:28|1829.72
16:57:30|1829.72
16:57:31|1829.71
16:57:32|1829.72
16:57:33|1830.
16:57:34|1829.99
16:57:34|1829.99
16:57:35|1829.99
16:57:37|1830.
16:57:37|1829.81
16:57:39|1829.81
16:57:40|1829.82
16:57:41|1829.82
16:57:42|1829.82
16:57:43|1829.82
16:57:44|1829.81
16:57:45|1829.82
16:57:46|1829.81
16:57:48|1829.81
16:57:49|1829.75
16:57:50|1829.64
16:57:51|1829.33
16:57:52|1829.33
16:57:53|1829.2
16:57:54|1829.2
16:57:56|1829.06
16:57:56|1829.06
16:57:57|1829.06
16:57:58|1829.06
16:57:59|1829.06
16:58:00|1829.06
16:58:01|1829.05
16:58:02|1829.06
16:58:03|1829.06
16:58:04|1829.05
16:58:05|1828.98
16:58:06|1828.9
16:58:07|1829.2
16:58:08|1829.19
16:58:09|1829.07
16:58:10|1829.07
16:58:11|1829.07
16:58:12|1829.07
16:58:13|1829.07
16:58:15|1829.07
16:58:16|1829.36
16:58:17|1829.36
16:58:18|1829.36
16:58:18|1829.17
16:58:19|1829.17
16:58:21|1829.16
16:58:21|1829.17
16:58:22|1829.16
16:58:23|1829.16
16:58:25|1829.07
16:58:25|1828.76
16:58:27|1828.76
16:58:27|1828.75
16:58:28|1828.78
16:58:29|1828.79
16:58:30|1828.86
16:58:32|1829.05
16:58:32|1829.07
16:58:33|1829.2
16:58:34|1829.21
16:58:35|1829.21
16:58:36|1829.2
16:58:37|1829.35
16:58:38|1829.35
16:58:39|1829.59
16:58:40|1829.8
16:58:41|1829.81
16:58:42|1829.8
16:58:43|1829.81
16:58:44|1829.81
16:58:46|1829.81
16:58:46|1830.33
16:58:48|1830.35
16:58:49|1830.31
16:58:50|1830.31
16:58:51|1830.07
16:58:53|1830.
16:58:53|1829.81
16:58:54|1829.8
16:58:55|1829.8
16:58:56|1829.07
16:58:57|1829.07
16:58:58|1828.92
16:58:59|1828.78
16:59:00|1828.75
16:59:01|1828.74
16:59:02|1828.75
16:59:04|1828.75
16:59:04|1828.39
16:59:06|1828.39
16:59:06|1827.85
16:59:08|1827.75
16:59:09|1827.74
16:59:10|1827.75
16:59:10|1827.75
16:59:11|1827.7
16:59:12|1827.62
16:59:14|1827.55
16:59:15|1827.75
16:59:16|1827.96
16:59:17|1828.12
16:59:18|1828.63
16:59:19|1828.62
16:59:20|1828.63
16:59:21|1828.63
16:59:22|1828.63
16:59:23|1829.21
16:59:24|1829.22
16:59:25|1829.22
16:59:25|1829.21
16:59:27|1829.03
16:59:28|1829.
16:59:29|1829.
16:59:30|1828.67
16:59:31|1828.66
16:59:32|1828.67
16:59:33|1828.52
16:59:34|1828.51
16:59:34|1828.52
16:59:35|1828.52
16:59:37|1828.51
16:59:37|1828.65
16:59:39|1828.66
16:59:40|1828.68
16:59:40|1828.69
16:59:41|1828.7
16:59:43|1828.7
16:59:44|1828.71
16:59:45|1828.71
16:59:46|1828.5
16:59:47|1828.42
16:59:48|1828.43
16:59:49|1828.43
16:59:50|1828.43
16:59:51|1828.43
16:59:52|1828.43
16:59:53|1828.54
16:59:54|1828.54
16:59:55|1828.54
16:59:57|1828.53
16:59:57|1828.54
16:59:58|1828.53
16:59:59|1828.53
17:00:00|1828.48
17:00:01|1828.44
17:00:02|1828.44
17:00:03|1828.44
17:00:04|1828.44
17:00:05|1828.55
17:00:06|1828.75
17:00:07|1828.76
17:00:08|1828.75
17:00:09|1828.75
17:00:10|1829.08
17:00:11|1829.64
17:00:12|1829.43
17:00:13|1829.15
17:00:14|1829.15
17:00:15|1829.67
17:00:16|1829.67
17:00:17|1829.66
17:00:18|1829.66
17:00:19|1829.67
17:00:20|1829.66
17:00:21|1829.62
17:00:22|1829.47
17:00:23|1829.47
17:00:24|1829.47
17:00:25|1829.47
17:00:27|1829.42
17:00:27|1829.24
17:00:28|1829.67
17:00:29|1829.66
17:00:30|1829.77
17:00:31|1829.68
17:00:32|1829.55
17:00:33|1829.86
17:00:34|1829.88
17:00:35|1829.88
17:00:36|1829.9
17:00:37|1829.89
17:00:38|1829.72
17:00:39|1829.71
17:00:40|1829.72
17:00:41|1829.72
17:00:42|1829.72
17:00:43|1829.72
17:00:45|1829.74
17:00:45|1829.75
17:00:46|1829.74
17:00:48|1829.77
17:00:48|1829.76
17:00:50|1829.53
17:00:51|1829.53
17:00:52|1829.53
17:00:53|1829.52
17:00:54|1829.53
17:00:55|1829.53
17:00:57|1829.54
17:00:57|1829.54
17:00:59|1829.61
17:00:59|1829.61
17:01:01|1829.61
17:01:01|1829.47
17:01:02|1829.14
17:01:03|1829.13
17:01:05|1829.14
17:01:06|1828.11
17:01:07|1828.75
17:01:07|1828.75
17:01:08|1828.77
17:01:09|1828.76
17:01:11|1828.76
17:01:11|1828.76
17:01:13|1828.77
17:01:14|1828.77
17:01:14|1828.77
17:01:16|1828.76
17:01:17|1828.77
17:01:18|1828.76
17:01:18|1828.77
17:01:19|1828.76
17:01:20|1828.76
17:01:21|1828.72
17:01:23|1828.8
17:01:23|1829.14
17:01:25|1829.15
17:01:25|1828.85
17:01:26|1828.58
17:01:28|1828.38
17:01:29|1828.35
17:01:29|1828.35
17:01:30|1828.34
17:01:31|1828.34
17:01:32|1828.35
17:01:33|1828.34
17:01:34|1828.34
17:01:35|1828.35
17:01:36|1828.34
17:01:37|1828.34
17:01:39|1828.34
17:01:39|1828.35
17:01:41|1828.34
17:01:41|1828.34
17:01:42|1828.01
17:01:43|1828.01
17:01:44|1828.
17:01:45|1828.01
17:01:46|1828.01
17:01:47|1828.
17:01:49|1828.
17:01:49|1828.
17:01:51|1828.
17:01:52|1828.
17:01:53|1828.01
17:01:54|1828.01
17:01:55|1827.85
17:01:56|1827.78
17:01:58|1827.79
17:01:58|1827.79
17:02:00|1827.79
17:02:00|1827.8
17:02:01|1827.79
17:02:02|1827.79
17:02:04|1827.79
17:02:05|1827.8
17:02:06|1827.8
17:02:07|1827.93
17:02:08|1827.93
17:02:09|1827.93
17:02:10|1827.93
17:02:11|1827.92
17:02:12|1827.92
17:02:13|1827.65
17:02:14|1827.66
17:02:14|1827.65
17:02:16|1827.65
17:02:17|1827.65
17:02:18|1827.65
17:02:19|1827.66
17:02:20|1827.73
17:02:21|1828.19
17:02:22|1828.2
17:02:23|1828.19
17:02:24|1828.2
17:02:25|1828.63
17:02:26|1828.36
17:02:27|1828.12
17:02:28|1828.13
17:02:29|1828.13
17:02:30|1828.13
17:02:31|1828.14
17:02:32|1828.53
17:02:32|1828.53
17:02:34|1828.64
17:02:35|1828.26
17:02:36|1828.09
17:02:37|1828.09
17:02:37|1827.84
17:02:38|1827.84
17:02:40|1827.83
17:02:41|1827.86
17:02:41|1828.28
17:02:42|1828.44
17:02:44|1828.52
17:02:44|1828.53
17:02:45|1828.54
17:02:47|1828.54
17:02:48|1828.54
17:02:49|1828.9
17:02:50|1828.89
17:02:50|1828.9
17:02:52|1828.9
17:02:53|1829.12
17:02:55|1829.12
17:02:55|1829.12
17:02:57|1829.52
17:02:58|1829.31
17:02:59|1829.32
17:03:00|1829.17
17:03:01|1829.16
17:03:02|1829.17
17:03:03|1829.16
17:03:04|1829.16
17:03:05|1829.17
17:03:06|1829.17
17:03:07|1829.17
17:03:08|1829.17
17:03:09|1829.17
17:03:10|1829.18
17:03:11|1829.18
17:03:12|1829.17
17:03:13|1829.18
17:03:14|1829.18
17:03:15|1829.17
17:03:16|1828.87
17:03:17|1828.55
17:03:18|1828.54
17:03:19|1828.51
17:03:20|1828.51
17:03:21|1828.52
17:03:22|1828.91
17:03:23|1828.95
17:03:24|1829.07
17:03:25|1829.28
17:03:26|1829.28
17:03:27|1829.28
17:03:28|1829.28
17:03:29|1829.29
17:03:30|1829.29
17:03:31|1829.29
17:03:32|1829.98
17:03:33|1829.96
17:03:34|1829.81
17:03:35|1829.81
17:03:36|1829.81
17:03:37|1829.61
17:03:38|1829.61
17:03:39|1829.62
17:03:40|1830.
17:03:41|1830.17
17:03:42|1830.06
17:03:43|1830.04
17:03:44|1830.04
17:03:45|1830.04
17:03:46|1830.03
17:03:47|1830.2
17:03:48|1830.19
17:03:49|1830.83
17:03:50|1830.77
17:03:51|1830.47
17:03:52|1830.55
17:03:54|1830.54
17:03:55|1830.35
17:03:56|1830.35
17:03:57|1830.34
17:03:58|1830.35
17:03:59|1830.35
17:04:00|1830.34
17:04:01|1830.17
17:04:02|1830.16
17:04:03|1830.17
17:04:04|1830.17
17:04:05|1830.16
17:04:06|1830.16
17:04:07|1830.17
17:04:08|1830.17
17:04:09|1830.17
17:04:10|1830.04
17:04:11|1830.03
17:04:12|1829.76
17:04:13|1829.74
17:04:14|1829.71
17:04:15|1829.72
17:04:16|1829.75
17:04:17|1829.87
17:04:18|1830.17
17:04:19|1830.17
17:04:20|1830.16
17:04:21|1830.03
17:04:22|1830.02
17:04:23|1830.02
17:04:24|1830.02
17:04:25|1830.03
17:04:26|1830.25
17:04:27|1830.27
17:04:28|1830.27
17:04:29|1830.27
17:04:30|1830.27
17:04:31|1830.27
17:04:32|1830.28
17:04:33|1830.28
17:04:34|1830.27
17:04:35|1830.27
17:04:36|1830.28
17:04:37|1830.28
17:04:38|1829.98
17:04:39|1829.98
17:04:40|1829.97
17:04:41|1829.98
17:04:42|1830.05
17:04:43|1830.05
17:04:44|1830.05
17:04:45|1830.05
17:04:46|1830.33
17:04:47|1830.33
17:04:48|1830.33
17:04:49|1830.54
17:04:50|1830.55
17:04:51|1830.68
17:04:52|1830.68
17:04:53|1830.68
17:04:54|1830.72
17:04:56|1830.72
17:04:56|1830.71
17:04:58|1830.72
17:04:58|1830.85
17:05:00|1830.97
17:05:00|1830.74
17:05:01|1830.86
17:05:02|1831.06
17:05:04|1830.99
17:05:04|1830.86
17:05:06|1830.87
17:05:06|1830.61
17:05:07|1830.6
17:05:08|1830.35
17:05:09|1830.35
17:05:11|1830.35
17:05:11|1830.2
17:05:12|1829.85
17:05:14|1829.85
17:05:14|1829.86
17:05:16|1829.86
17:05:17|1829.85
17:05:17|1830.09
17:05:19|1830.27
17:05:20|1830.31
17:05:21|1830.31
17:05:22|1830.49
17:05:23|1830.61
17:05:24|1830.97
17:05:25|1830.97
17:05:25|1830.98
17:05:27|1830.98
17:05:28|1830.98
17:05:29|1830.97
17:05:30|1830.98
17:05:30|1830.98
17:05:32|1830.98
17:05:32|1830.98
17:05:34|1830.98
17:05:35|1830.97
17:05:36|1830.97
17:05:36|1830.97
17:05:38|1830.98
17:05:39|1831.15
17:05:39|1831.15
17:05:41|1831.15
17:05:42|1831.14
17:05:42|1831.14
17:05:43|1831.15
17:05:44|1831.15
17:05:46|1831.16
17:05:46|1831.16
17:05:48|1831.15
17:05:49|1831.24
17:05:50|1831.24
17:05:50|1831.25
17:05:51|1831.3
17:05:53|1831.3
17:05:54|1831.29
17:05:55|1831.56
17:05:56|1831.79
17:05:57|1831.78
17:05:58|1831.78
17:05:59|1831.79
17:06:00|1831.95
17:06:01|1832.
17:06:02|1831.99
17:06:04|1831.99
17:06:04|1831.99
17:06:05|1831.99
17:06:06|1831.99
17:06:07|1831.99
17:06:08|1831.99
17:06:09|1832.08
17:06:10|1831.46
17:06:12|1831.45
17:06:12|1831.45
17:06:13|1831.31
17:06:14|1831.27
17:06:15|1831.27
17:06:16|1831.26
17:06:17|1831.27
17:06:18|1831.2
17:06:19|1831.17
17:06:20|1830.98
17:06:21|1830.99
17:06:22|1831.57
17:06:23|1831.57
17:06:24|1831.57
17:06:25|1831.58
17:06:26|1831.81
17:06:27|1831.81
17:06:28|1831.8
17:06:29|1831.8
17:06:30|1831.81
17:06:31|1831.81
17:06:32|1831.46
17:06:33|1831.47
17:06:34|1831.47
17:06:35|1831.47
17:06:36|1831.24
17:06:37|1831.93
17:06:38|1831.93
17:06:39|1831.94
17:06:40|1831.93
17:06:41|1831.94
17:06:42|1831.94
17:06:43|1831.93
17:06:44|1831.81
17:06:45|1831.81
17:06:46|1831.81
17:06:47|1831.83
17:06:48|1831.99
17:06:49|1832.
17:06:50|1831.99
17:06:51|1831.99
17:06:52|1832.01
17:06:53|1832.
17:06:54|1832.
17:06:55|1831.52
17:06:57|1831.51
17:06:57|1831.51
17:06:59|1831.52
17:07:00|1831.51
17:07:01|1831.51
17:07:01|1831.52
17:07:03|1832.08
17:07:04|1832.07
17:07:05|1831.88
17:07:05|1831.88
17:07:07|1831.89
17:07:08|1831.63
17:07:09|1831.54
17:07:10|1831.55
17:07:11|1831.55
17:07:12|1831.54
17:07:13|1831.5
17:07:14|1831.27
17:07:15|1831.26
17:07:16|1831.17
17:07:17|1831.07
17:07:18|1831.07
17:07:19|1831.07
17:07:20|1831.06
17:07:21|1831.05
17:07:22|1831.05
17:07:23|1831.05
17:07:24|1831.04
17:07:25|1831.05
17:07:26|1831.04
17:07:27|1831.04
17:07:28|1831.04
17:07:29|1831.04
17:07:30|1831.04
17:07:31|1831.14
17:07:32|1831.14
17:07:33|1831.14
17:07:34|1831.13
17:07:35|1830.37
17:07:36|1830.28
17:07:37|1830.28
17:07:38|1830.28
17:07:39|1830.17
17:07:40|1830.18
17:07:41|1830.18
17:07:42|1830.18
17:07:43|1830.24
17:07:44|1830.41
17:07:45|1830.41
17:07:46|1830.42
17:07:47|1830.61
17:07:48|1830.6
17:07:49|1830.6
17:07:50|1830.61
17:07:51|1830.61
17:07:52|1830.61
17:07:53|1830.61
17:07:54|1830.73
17:07:55|1830.81
17:07:56|1830.8
17:07:57|1830.81
17:07:59|1830.81
17:08:00|1830.81
17:08:01|1830.81
17:08:01|1830.81
17:08:02|1830.67
17:08:04|1830.67
17:08:04|1830.67
17:08:06|1830.59
17:08:07|1830.43
17:08:08|1830.42
17:08:09|1830.43
17:08:10|1830.43
17:08:11|1830.42
17:08:11|1830.43
17:08:12|1830.43
17:08:14|1830.01
17:08:15|1830.48
17:08:16|1830.48
17:08:17|1830.48
17:08:18|1830.48
17:08:20|1830.47
17:08:20|1830.47
17:08:21|1830.47
17:08:22|1830.48
17:08:24|1830.48
17:08:24|1830.47
17:08:25|1830.29
17:08:27|1830.26
17:08:28|1830.27
17:08:29|1830.26
17:08:30|1830.27
17:08:31|1830.26
17:08:32|1830.27
17:08:33|1830.27
17:08:34|1830.26
17:08:35|1830.27
17:08:36|1830.26
17:08:37|1829.54
17:08:38|1829.27
17:08:39|1829.26
17:08:40|1829.32
17:08:41|1829.33
17:08:42|1829.32
17:08:43|1829.33
17:08:44|1829.33
17:08:45|1829.32
17:08:47|1829.28
17:08:47|1829.28
17:08:48|1829.28
17:08:49|1829.14
17:08:50|1829.
17:08:51|1829.
17:08:52|1828.79
17:08:53|1828.79
17:08:54|1828.79
17:08:55|1828.79
17:08:56|1828.59
17:08:57|1828.6
17:08:59|1828.22
17:09:00|1828.22
17:09:02|1828.2
17:09:02|1828.21
17:09:03|1828.21
17:09:04|1828.19
17:09:05|1827.65
17:09:06|1827.62
17:09:08|1827.62
17:09:08|1827.62
17:09:10|1827.01
17:09:11|1827.01
17:09:12|1826.27
17:09:13|1826.28
17:09:13|1826.26
17:09:14|1826.2
17:09:16|1826.19
17:09:16|1826.
17:09:18|1825.88
17:09:18|1825.35
17:09:19|1825.36
17:09:21|1825.36
17:09:21|1825.35
17:09:23|1825.35
17:09:23|1825.32
17:09:24|1825.01
17:09:26|1825.
17:09:26|1824.45
17:09:27|1824.
17:09:29|1824.
17:09:30|1824.35
17:09:31|1824.13
17:09:31|1824.12
17:09:32|1824.13
17:09:33|1824.65
17:09:34|1824.49
17:09:35|1824.49
17:09:36|1824.85
17:09:38|1824.84
17:09:39|1824.85
17:09:39|1824.93
17:09:40|1824.93
17:09:42|1824.93
17:09:43|1825.17
17:09:43|1825.18
17:09:44|1824.76
17:09:45|1824.75
17:09:47|1824.93
17:09:47|1824.92
17:09:49|1825.16
17:09:49|1824.91
17:09:51|1824.9
17:09:51|1824.9
17:09:52|1824.9
17:09:53|1825.
17:09:54|1824.99
17:09:55|1825.
17:09:56|1825.24
17:09:58|1825.23
17:09:58|1825.23
17:10:00|1825.23
17:10:01|1825.38
17:10:03|1825.65
17:10:04|1825.64
17:10:05|1825.65
17:10:06|1825.72
17:10:07|1825.87
17:10:07|1825.88
17:10:08|1825.88
17:10:09|1825.88
17:10:10|1825.87
17:10:11|1825.34
17:10:13|1825.13
17:10:13|1825.01
17:10:14|1824.94
17:10:16|1824.68
17:10:17|1824.24
17:10:17|1824.24
17:10:18|1824.32
17:10:19|1824.51
17:10:20|1824.17
17:10:21|1824.38
17:10:22|1824.38
17:10:24|1824.23
17:10:25|1824.23
17:10:25|1824.39
17:10:26|1824.4
17:10:28|1824.4
17:10:28|1824.43
17:10:30|1824.66
17:10:31|1824.67
17:10:32|1824.67
17:10:32|1824.67
17:10:34|1824.93
17:10:35|1824.93
17:10:35|1824.92
17:10:36|1824.75
17:10:37|1824.74
17:10:38|1825.06
17:10:39|1825.01
17:10:40|1824.52
17:10:41|1824.52
17:10:42|1824.53
17:10:43|1824.52
17:10:45|1824.52
17:10:45|1824.52
17:10:46|1824.52
17:10:47|1824.52
17:10:49|1824.52
17:10:49|1824.53
17:10:51|1824.34
17:10:51|1824.34
17:10:52|1824.34
17:10:54|1824.32
17:10:54|1823.57
17:10:55|1822.91
17:10:56|1823.1
17:10:57|1823.33
17:10:58|1823.69
17:10:59|1823.69
17:11:01|1823.49
17:11:02|1823.43
17:11:03|1823.42
17:11:05|1823.42
17:11:06|1823.42
17:11:07|1823.67
17:11:08|1823.67
17:11:09|1823.7
17:11:10|1823.99
17:11:10|1823.98
17:11:12|1823.83
17:11:13|1823.99
17:11:14|1824.31
17:11:15|1824.52
17:11:16|1824.53
17:11:16|1824.53
17:11:17|1824.59
17:11:19|1824.52
17:11:19|1824.54
17:11:21|1824.72
17:11:22|1824.95
17:11:23|1825.11
17:11:24|1825.26
17:11:25|1824.67
17:11:26|1824.67
17:11:27|1824.67
17:11:27|1824.48
17:11:28|1824.16
17:11:30|1824.17
17:11:31|1824.06
17:11:32|1823.89
17:11:33|1823.78
17:11:34|1823.78
17:11:35|1823.78
17:11:36|1823.46
17:11:37|1823.33
17:11:38|1823.13
17:11:38|1823.11
17:11:40|1823.07
17:11:41|1823.05
17:11:42|1822.92
17:11:43|1822.6
17:11:44|1822.01
17:11:45|1821.98
17:11:46|1822.37
17:11:47|1822.6
17:11:48|1822.6
17:11:49|1822.59
17:11:50|1822.59
17:11:51|1822.6
17:11:52|1822.6
17:11:53|1822.6
17:11:54|1822.6
17:11:55|1822.59
17:11:56|1821.96
17:11:57|1821.96
17:11:58|1821.96
17:11:59|1821.5
17:12:00|1821.42
17:12:01|1820.8
17:12:03|1820.29
17:12:03|1821.02
17:12:05|1821.16
17:12:06|1820.81
17:12:07|1820.97
17:12:08|1820.96
17:12:09|1820.74
17:12:09|1821.
17:12:11|1820.99
17:12:12|1820.23
17:12:13|1819.37
17:12:14|1819.1
17:12:15|1819.08
17:12:16|1818.56
17:12:17|1818.03
17:12:18|1818.59
17:12:19|1818.89
17:12:20|1818.77
17:12:20|1818.01
17:12:22|1818.14
17:12:23|1818.69
17:12:23|1819.08
17:12:25|1819.14
17:12:26|1819.55
17:12:27|1820.
17:12:27|1820.21
17:12:29|1820.07
17:12:29|1820.06
17:12:31|1819.43
17:12:32|1819.76
17:12:33|1819.76
17:12:34|1819.76
17:12:35|1820.58
17:12:36|1820.7
17:12:37|1820.7
17:12:37|1820.58
17:12:39|1820.8
17:12:40|1821.72
17:12:41|1821.72
17:12:41|1821.72
17:12:43|1821.73
17:12:44|1821.72
17:12:45|1821.28
17:12:46|1821.73
17:12:47|1821.89
17:12:48|1821.89
17:12:49|1821.89
17:12:49|1821.73
17:12:51|1821.63
17:12:52|1821.37
17:12:53|1821.22
17:12:53|1822.1
17:12:55|1822.01
17:12:56|1822.01
17:12:57|1822.33
17:12:58|1822.44
17:12:59|1822.59
17:13:00|1822.65
17:13:01|1822.64
17:13:02|1822.13
17:13:03|1822.12
17:13:04|1821.69
17:13:05|1822.12
17:13:06|1822.73
17:13:07|1822.92
17:13:08|1822.92
17:13:09|1822.92
17:13:10|1822.92
17:13:11|1823.16
17:13:12|1823.16
17:13:13|1823.16
17:13:14|1823.51
17:13:15|1823.52
17:13:16|1823.96
17:13:17|1824.
17:13:18|1823.7
17:13:18|1823.25
17:13:20|1822.79
17:13:21|1822.88
17:13:22|1822.88
17:13:23|1822.89
17:13:23|1823.08
17:13:24|1823.08
17:13:26|1823.01
17:13:27|1823.01
17:13:27|1822.98
17:13:29|1822.98
17:13:30|1823.16
17:13:31|1823.16
17:13:32|1823.2
17:13:33|1823.28
17:13:33|1823.28
17:13:35|1823.28
17:13:36|1823.51
17:13:37|1823.82
17:13:37|1823.83
17:13:39|1823.86
17:13:39|1823.97
17:13:40|1824.18
17:13:42|1824.19
17:13:43|1824.19
17:13:44|1824.19
17:13:45|1824.39
17:13:46|1823.75
17:13:47|1824.09
17:13:48|1824.1
17:13:49|1824.1
17:13:50|1824.25
17:13:51|1824.24
17:13:51|1824.45
17:13:52|1824.56
17:13:54|1824.75
17:13:55|1824.75
17:13:55|1824.62
17:13:56|1824.37
17:13:58|1824.38
17:13:58|1824.38
17:13:59|1824.64
17:14:01|1824.23
17:14:02|1824.63
17:14:03|1824.62
17:14:03|1824.94
17:14:05|1824.94
17:14:06|1824.95
17:14:07|1825.19
17:14:08|1825.28
17:14:09|1825.28
17:14:10|1825.62
17:14:11|1825.64
17:14:11|1825.64
17:14:13|1825.65
17:14:13|1825.3
17:14:15|1825.51
17:14:15|1825.52
17:14:17|1825.52
17:14:18|1825.52
17:14:19|1825.75
17:14:20|1825.75
17:14:20|1825.75
17:14:22|1825.75
17:14:23|1825.42
17:14:24|1825.42
17:14:25|1825.42
17:14:26|1825.42
17:14:27|1825.02
17:14:28|1824.81
17:14:29|1824.77
17:14:30|1824.76
17:14:31|1824.76
17:14:31|1824.77
17:14:33|1824.77
17:14:34|1824.54
17:14:35|1824.28
17:14:36|1824.28
17:14:37|1824.28
17:14:38|1824.22
17:14:39|1824.13
17:14:39|1824.14
17:14:41|1824.41
17:14:42|1824.4
17:14:43|1824.41
17:14:44|1824.4
17:14:45|1824.28
17:14:46|1824.28
17:14:46|1824.29
17:14:47|1824.
17:14:49|1823.99
17:14:50|1824.
17:14:50|1823.99
17:14:51|1824.3
17:14:53|1824.73
17:14:54|1824.9
17:14:55|1824.42
17:14:56|1824.11
17:14:57|1824.1
17:14:58|1824.09
17:14:59|1824.06
17:15:00|1824.06
17:15:01|1824.07
17:15:01|1824.48
17:15:03|1824.75
17:15:04|1824.75
17:15:06|1824.76
17:15:06|1824.95
17:15:07|1824.72
17:15:08|1824.61
17:15:09|1824.23
17:15:10|1824.23
17:15:11|1824.22
17:15:12|1824.08
17:15:13|1824.07
17:15:14|1824.07
17:15:15|1824.06
17:15:16|1824.38
17:15:17|1824.38
17:15:18|1823.12
17:15:19|1822.98
17:15:20|1822.98
17:15:21|1822.61
17:15:22|1822.62
17:15:23|1822.61
17:15:24|1822.62
17:15:25|1822.02
17:15:26|1822.22
17:15:27|1822.18
17:15:28|1821.97
17:15:29|1821.97
17:15:30|1821.97
17:15:31|1821.96
17:15:32|1821.41
17:15:33|1821.41
17:15:34|1821.41
17:15:35|1821.47
17:15:36|1821.48
17:15:37|1821.48
17:15:38|1821.47
17:15:39|1821.47
17:15:40|1821.08
17:15:41|1820.98
17:15:42|1820.99
17:15:43|1820.99
17:15:44|1820.98
17:15:45|1820.98
17:15:46|1820.98
17:15:47|1820.94
17:15:48|1820.81
17:15:49|1820.81
17:15:50|1820.48
17:15:51|1820.48
17:15:52|1820.47
17:15:53|1820.47
17:15:54|1820.47
17:15:55|1820.83
17:15:56|1820.84
17:15:57|1820.89
17:15:58|1820.89
17:15:59|1821.65
17:16:00|1821.49
17:16:01|1821.06
17:16:02|1820.99
17:16:03|1821.49
17:16:05|1821.22
17:16:06|1821.07
17:16:08|1821.06
17:16:08|1821.07
17:16:10|1821.07
17:16:10|1821.06
17:16:12|1821.05
17:16:13|1821.06
17:16:14|1821.05
17:16:14|1821.09
17:16:16|1820.71
17:16:17|1820.66
17:16:17|1820.66
17:16:18|1820.38
17:16:20|1820.36
17:16:21|1820.36
17:16:21|1820.36
17:16:23|1820.35
17:16:23|1820.36
17:16:25|1820.17
17:16:25|1820.57
17:16:27|1820.56
17:16:27|1820.45
17:16:28|1820.22
17:16:29|1820.21
17:16:31|1820.22
17:16:32|1820.22
17:16:32|1820.22
17:16:33|1820.5
17:16:34|1820.48
17:16:36|1820.49
17:16:36|1820.34
17:16:38|1820.5
17:16:38|1820.8
17:16:39|1820.8
17:16:41|1820.92
17:16:42|1820.91
17:16:42|1821.02
17:16:43|1821.02
17:16:44|1821.02
17:16:45|1821.46
17:16:46|1821.63
17:16:47|1821.72
17:16:49|1822.02
17:16:50|1821.89
17:16:50|1822.18
17:16:51|1822.18
17:16:53|1822.19
17:16:53|1822.25
17:16:54|1822.54
17:16:55|1822.53
17:16:56|1822.9
17:16:57|1822.98
17:16:58|1822.8
17:17:00|1822.5
17:17:00|1822.43
17:17:02|1822.43
17:17:03|1822.23
17:17:04|1821.95
17:17:05|1821.67
17:17:07|1821.67
17:17:07|1821.66
17:17:09|1821.46
17:17:10|1821.56
17:17:11|1821.6
17:17:12|1821.68
17:17:13|1821.68
17:17:14|1821.69
17:17:15|1821.97
17:17:16|1821.96
17:17:17|1821.97
17:17:18|1821.96
17:17:19|1821.97
17:17:21|1822.
17:17:21|1822.29
17:17:22|1822.18
17:17:23|1822.14
17:17:24|1822.15
17:17:25|1822.59
17:17:26|1822.59
17:17:27|1822.59
17:17:28|1822.59
17:17:29|1822.61
17:17:30|1822.85
17:17:31|1823.2
17:17:32|1823.98
17:17:33|1823.58
17:17:34|1823.38
17:17:35|1823.38
17:17:36|1823.39
17:17:37|1823.39
17:17:38|1823.08
17:17:39|1822.89
17:17:40|1822.88
17:17:41|1822.76
17:17:42|1822.76
17:17:43|1823.02
17:17:44|1823.14
17:17:45|1823.14
17:17:46|1823.15
17:17:47|1823.39
17:17:48|1823.38
17:17:49|1823.38
17:17:50|1823.72
17:17:51|1824.08
17:17:52|1824.22
17:17:53|1824.26
17:17:54|1824.16
17:17:55|1824.21
17:17:56|1824.21
17:17:57|1824.37
17:17:58|1824.38
17:17:59|1824.53
17:18:00|1824.54
17:18:01|1824.85
17:18:02|1824.85
17:18:03|1824.73
17:18:04|1824.54
17:18:06|1824.54
17:18:07|1824.61
17:18:08|1824.39
17:18:09|1824.07
17:18:10|1824.21
17:18:11|1824.21
17:18:12|1824.2
17:18:13|1823.96
17:18:14|1823.46
17:18:15|1823.47
17:18:16|1823.47
17:18:17|1823.7
17:18:18|1823.72
17:18:19|1823.71
17:18:20|1823.92
17:18:21|1823.91
17:18:22|1823.92
17:18:23|1823.92
17:18:24|1823.56
17:18:25|1823.55
17:18:26|1823.46
17:18:27|1823.47
17:18:28|1823.47
17:18:29|1823.03
17:18:30|1823.03
17:18:31|1822.75
17:18:32|1822.75
17:18:33|1822.75
17:18:34|1822.75
17:18:35|1822.74
17:18:36|1823.1
17:18:37|1822.9
17:18:38|1822.89
17:18:39|1823.16
17:18:40|1823.16
17:18:41|1822.99
17:18:42|1822.95
17:18:43|1822.95
17:18:44|1822.95
17:18:45|1822.95
17:18:46|1822.95
17:18:47|1822.66
17:18:48|1822.61
17:18:49|1822.6
17:18:50|1822.61
17:18:51|1822.61
17:18:52|1822.6
17:18:53|1822.64
17:18:54|1822.68
17:18:55|1822.69
17:18:56|1822.97
17:18:57|1822.98
17:18:58|1822.98
17:18:59|1822.99
17:19:00|1823.2
17:19:01|1823.21
17:19:02|1823.21
17:19:03|1823.2
17:19:04|1823.21
17:19:05|1823.21
17:19:06|1823.22
17:19:07|1823.22
17:19:09|1823.46
17:19:09|1823.45
17:19:10|1823.45
17:19:11|1823.46
17:19:12|1823.45
17:19:13|1823.35
17:19:14|1823.36
17:19:16|1823.36
17:19:16|1823.35
17:19:17|1822.58
17:19:18|1822.66
17:19:19|1822.66
17:19:20|1822.76
17:19:21|1823.24
17:19:22|1823.23
17:19:24|1823.23
17:19:24|1823.24
17:19:26|1823.24
17:19:27|1823.24
17:19:28|1823.24
17:19:29|1823.22
17:19:30|1823.21
17:19:31|1823.69
17:19:31|1824.36
17:19:33|1824.35
17:19:34|1824.36
17:19:35|1824.35
17:19:36|1824.35
17:19:37|1824.1
17:19:37|1824.11
17:19:39|1823.97
17:19:40|1823.87
17:19:41|1823.87
17:19:42|1823.87
17:19:43|1823.87
17:19:44|1823.58
17:19:45|1823.5
17:19:46|1823.5
17:19:47|1823.47
17:19:48|1823.46
17:19:49|1823.47
17:19:50|1823.47
17:19:51|1823.62
17:19:52|1823.63
17:19:53|1823.63
17:19:54|1823.62
17:19:55|1823.63
17:19:56|1823.62
17:19:57|1823.63
17:19:58|1823.61
17:19:59|1823.61
17:20:00|1823.73
17:20:01|1823.85
17:20:02|1823.85
17:20:03|1823.86
17:20:04|1823.62
17:20:05|1823.62
17:20:06|1823.62
17:20:07|1823.62
17:20:08|1823.38
17:20:09|1823.37
17:20:10|1823.37
17:20:11|1823.37
17:20:12|1823.34
17:20:13|1823.34
17:20:14|1823.33
17:20:15|1823.33
17:20:16|1823.23
17:20:17|1823.23
17:20:18|1823.23
17:20:19|1823.34
17:20:20|1823.34
17:20:21|1822.87
17:20:22|1822.86
17:20:23|1822.86
17:20:24|1822.87
17:20:25|1822.9
17:20:26|1823.23
17:20:27|1823.78
17:20:28|1823.62
17:20:29|1823.63
17:20:30|1823.55
17:20:31|1823.55
17:20:33|1823.56
17:20:34|1823.56
17:20:34|1823.38
17:20:35|1823.39
17:20:36|1823.38
17:20:37|1823.15
17:20:38|1823.16
17:20:39|1823.16
17:20:40|1823.15
17:20:41|1823.15
17:20:42|1823.16
17:20:43|1823.16
17:20:44|1823.36
17:20:45|1823.35
17:20:46|1823.36
17:20:47|1823.36
17:20:48|1823.31
17:20:49|1823.22
17:20:51|1823.22
17:20:51|1823.23
17:20:52|1823.22
17:20:54|1823.23
17:20:54|1823.23
17:20:56|1823.23
17:20:57|1823.23
17:20:58|1823.23
17:20:58|1823.52
17:20:59|1823.52
17:21:00|1823.53
17:21:01|1823.53
17:21:02|1823.15
17:21:03|1823.07
17:21:05|1823.52
17:21:05|1823.88
17:21:06|1824.21
17:21:08|1824.31
17:21:09|1824.3
17:21:10|1824.31
17:21:11|1824.31
17:21:12|1824.31
17:21:13|1824.31
17:21:14|1824.47
17:21:15|1824.56
17:21:16|1824.57
17:21:17|1824.35
17:21:18|1824.22
17:21:19|1823.63
17:21:21|1823.62
17:21:21|1823.3
17:21:22|1823.23
17:21:23|1823.46
17:21:24|1823.47
17:21:25|1823.47
17:21:26|1823.47
17:21:27|1823.47
17:21:28|1823.46
17:21:29|1823.46
17:21:30|1823.47
17:21:31|1823.47
17:21:32|1823.46
17:21:33|1823.19
17:21:34|1823.16
17:21:35|1823.16
17:21:36|1823.17
17:21:37|1823.19
17:21:38|1823.19
17:21:39|1823.44
17:21:40|1823.44
17:21:41|1823.45
17:21:42|1823.94
17:21:43|1824.08
17:21:44|1824.32
17:21:45|1824.01
17:21:47|1824.26
17:21:47|1824.25
17:21:49|1824.26
17:21:50|1824.48
17:21:50|1824.48
17:21:52|1824.48
17:21:52|1824.48
17:21:53|1824.48
17:21:54|1824.69
17:21:55|1824.75
17:21:57|1824.74
17:21:57|1824.56
17:21:58|1824.4
17:22:00|1824.11
17:22:00|1824.1
17:22:02|1824.04
17:22:03|1824.04
17:22:03|1824.04
17:22:04|1824.04
17:22:05|1824.06
17:22:07|1824.7
17:22:08|1824.7
17:22:09|1824.69
17:22:10|1824.97
17:22:11|1825.
17:22:12|1825.02
17:22:13|1825.02
17:22:14|1825.25
17:22:15|1825.24
17:22:16|1825.24
17:22:17|1825.6
17:22:18|1825.59
17:22:19|1825.6
17:22:20|1825.92
17:22:21|1825.91
17:22:22|1826.18
17:22:23|1826.18
17:22:24|1826.29
17:22:25|1826.32
17:22:26|1826.55
17:22:28|1825.54
17:22:28|1825.66
17:22:29|1826.
17:22:30|1826.17
17:22:31|1826.17
17:22:32|1826.43
17:22:33|1826.17
17:22:34|1826.48
17:22:35|1826.49
17:22:36|1826.48
17:22:37|1826.83
17:22:38|1826.83
17:22:39|1826.83
17:22:40|1826.34
17:22:41|1826.34
17:22:42|1826.34
17:22:43|1826.34
17:22:44|1826.34
17:22:45|1826.34
17:22:46|1826.34
17:22:47|1826.34
17:22:48|1826.69
17:22:49|1826.68
17:22:50|1826.69
17:22:51|1826.7
17:22:53|1826.85
17:22:53|1826.85
17:22:55|1826.97
17:22:56|1826.85
17:22:56|1826.84
17:22:57|1826.84
17:22:58|1826.35
17:23:00|1826.36
17:23:01|1826.35
17:23:01|1826.36
17:23:03|1826.36
17:23:03|1826.36
17:23:04|1826.36
17:23:06|1826.36
17:23:06|1826.36
17:23:08|1826.36
17:23:09|1826.36
17:23:10|1826.36
17:23:11|1826.35
17:23:13|1826.36
17:23:14|1826.22
17:23:15|1825.89
17:23:15|1825.9
17:23:17|1825.88
17:23:18|1825.66
17:23:19|1825.23
17:23:20|1825.73
17:23:21|1825.74
17:23:21|1826.
17:23:23|1826.14
17:23:24|1826.15
17:23:25|1826.15
17:23:26|1826.33
17:23:27|1826.34
17:23:28|1826.34
17:23:29|1826.34
17:23:30|1826.33
17:23:31|1825.86
17:23:32|1824.41
17:23:33|1824.4
17:23:33|1824.11
17:23:35|1824.11
17:23:35|1823.89
17:23:37|1823.89
17:23:38|1823.88
17:23:39|1823.91
17:23:39|1823.95
17:23:41|1824.22
17:23:42|1823.95
17:23:43|1824.39
17:23:44|1824.08
17:23:45|1824.09
17:23:46|1824.08
17:23:47|1824.09
17:23:48|1823.94
17:23:48|1823.9
17:23:49|1824.
17:23:51|1823.88
17:23:52|1823.89
17:23:53|1823.89
17:23:53|1823.75
17:23:54|1824.22
17:23:56|1824.3
17:23:57|1824.11
17:23:58|1824.11
17:23:59|1824.1
17:24:00|1824.1
17:24:01|1824.11
17:24:02|1824.39
17:24:03|1824.39
17:24:04|1824.57
17:24:05|1824.58
17:24:06|1824.74
17:24:07|1824.99
17:24:08|1824.99
17:24:09|1825.
17:24:10|1825.
17:24:11|1825.
17:24:12|1824.99
17:24:13|1825.93
17:24:14|1825.35
17:24:15|1825.34
17:24:16|1825.63
17:24:17|1825.95
17:24:18|1825.94
17:24:19|1825.95
17:24:20|1825.94
17:24:21|1825.95
17:24:22|1825.41
17:24:23|1825.42
17:24:24|1825.41
17:24:25|1825.41
17:24:26|1825.41
17:24:27|1825.06
17:24:28|1825.06
17:24:29|1824.73
17:24:30|1824.66
17:24:31|1824.67
17:24:32|1824.66
17:24:33|1824.25
17:24:34|1824.25
17:24:35|1824.25
17:24:36|1824.25
17:24:37|1824.57
17:24:38|1824.75
17:24:39|1824.95
17:24:40|1824.96
17:24:41|1824.95
17:24:42|1824.74
17:24:43|1824.88
17:24:44|1825.24
17:24:45|1825.23
17:24:46|1825.01
17:24:47|1825.01
17:24:48|1824.75
17:24:49|1824.75
17:24:50|1823.64
17:24:51|1823.64
17:24:52|1823.64
17:24:53|1823.65
17:24:54|1823.64
17:24:55|1823.5
17:24:56|1823.51
17:24:57|1823.61
17:24:58|1823.61
17:24:59|1823.49
17:25:00|1821.9
17:25:01|1821.82
17:25:02|1821.79
17:25:03|1821.78
17:25:04|1821.79
17:25:05|1822.19
17:25:06|1821.77
17:25:07|1821.76
17:25:08|1821.75
17:25:09|1821.7
17:25:11|1821.5
17:25:12|1821.36
17:25:13|1821.35
17:25:13|1820.61
17:25:15|1820.6
17:25:16|1820.9
17:25:17|1821.22
17:25:17|1822.44
17:25:19|1821.61
17:25:19|1821.36
17:25:20|1821.77
17:25:22|1822.04
17:25:22|1822.29
17:25:23|1822.29
17:25:25|1822.29
17:25:26|1821.86
17:25:27|1821.63
17:25:28|1821.18
17:25:29|1821.18
17:25:30|1821.18
17:25:30|1820.72
17:25:32|1820.73
17:25:33|1820.74
17:25:34|1820.74
17:25:34|1820.9
17:25:36|1821.34
17:25:36|1821.39
17:25:38|1821.43
17:25:39|1819.62
17:25:39|1819.31
17:25:41|1819.05
17:25:41|1818.9
17:25:43|1818.9
17:25:44|1819.38
17:25:45|1819.37
17:25:46|1819.38
17:25:47|1819.15
17:25:48|1819.09
17:25:49|1819.71
17:25:50|1819.72
17:25:51|1819.72
17:25:52|1819.54
17:25:53|1819.61
17:25:54|1819.61
17:25:55|1819.62
17:25:56|1819.8
17:25:57|1819.81
17:25:58|1819.62
17:25:59|1819.62
17:26:00|1819.63
17:26:00|1819.62
17:26:02|1819.77
17:26:03|1820.09
17:26:04|1820.02
17:26:05|1819.92
17:26:06|1819.67
17:26:06|1819.68
17:26:07|1819.67
17:26:08|1819.67
17:26:09|1819.46
17:26:11|1818.66
17:26:12|1818.01
17:26:14|1817.86
17:26:14|1816.96
17:26:15|1817.13
17:26:16|1817.24
17:26:17|1817.54
17:26:18|1817.68
17:26:19|1816.97
17:26:20|1817.59
17:26:21|1818.13
17:26:22|1818.18
17:26:24|1818.44
17:26:25|1818.67
17:26:26|1819.1
17:26:27|1819.35
17:26:28|1818.93
17:26:29|1818.94
17:26:30|1818.94
17:26:31|1819.31
17:26:32|1819.51
17:26:33|1819.84
17:26:34|1819.61
17:26:35|1819.99
17:26:35|1819.77
17:26:37|1820.42
17:26:38|1821.38
17:26:39|1821.38
17:26:40|1820.43
17:26:41|1820.42
17:26:41|1820.06
17:26:43|1820.07
17:26:44|1819.72
17:26:45|1819.84
17:26:46|1819.49
17:26:46|1819.29
17:26:48|1819.25
17:26:49|1819.9
17:26:50|1820.
17:26:51|1820.
17:26:52|1819.69
17:26:52|1819.44
17:26:54|1819.29
17:26:55|1819.46
17:26:56|1819.31
17:26:57|1819.
17:26:57|1819.01
17:26:59|1819.55
17:27:00|1819.3
17:27:01|1818.98
17:27:02|1817.96
17:27:03|1818.31
17:27:04|1818.56
17:27:05|1818.23
17:27:06|1818.21
17:27:07|1818.63
17:27:08|1818.73
17:27:09|1818.73
17:27:10|1818.88
17:27:11|1818.07
17:27:13|1818.03
17:27:14|1818.02
17:27:15|1817.7
17:27:16|1817.34
17:27:17|1817.34
17:27:18|1817.33
17:27:19|1817.34
17:27:20|1817.82
17:27:21|1817.82
17:27:22|1817.81
17:27:23|1818.02
17:27:23|1817.95
17:27:25|1817.71
17:27:26|1817.7
17:27:27|1817.71
17:27:28|1818.12
17:27:29|1818.13
17:27:30|1818.13
17:27:31|1818.33
17:27:32|1818.24
17:27:33|1818.24
17:27:33|1817.79
17:27:35|1817.34
17:27:36|1817.34
17:27:37|1817.34
17:27:38|1817.53
17:27:39|1817.53
17:27:40|1817.82
17:27:41|1817.81
17:27:42|1817.81
17:27:43|1817.5
17:27:44|1817.33
17:27:45|1817.33
17:27:46|1817.
17:27:47|1816.75
17:27:47|1816.53
17:27:49|1816.53
17:27:49|1816.3
17:27:51|1815.83
17:27:52|1816.26
17:27:53|1815.58
17:27:54|1816.35
17:27:54|1816.09
17:27:56|1816.41
17:27:57|1816.75
17:27:57|1817.19
17:27:59|1817.4
17:28:00|1817.19
17:28:01|1817.24
17:28:02|1817.35
17:28:03|1817.43
17:28:04|1817.2
17:28:05|1816.84
17:28:05|1817.79
17:28:07|1817.8
17:28:07|1818.16
17:28:09|1818.15
17:28:10|1818.55
17:28:11|1818.76
17:28:12|1818.1
17:28:14|1818.28
17:28:14|1818.28
17:28:15|1818.12
17:28:16|1818.12
17:28:17|1818.33
17:28:19|1818.33
17:28:19|1818.54
17:28:20|1818.54
17:28:21|1820.48
17:28:22|1820.83
17:28:24|1819.99
17:28:25|1819.99
17:28:26|1820.46
17:28:27|1820.47
17:28:28|1820.47
17:28:29|1820.47
17:28:30|1820.46
17:28:30|1820.1
17:28:31|1819.85
17:28:32|1819.78
17:28:33|1819.33
17:28:35|1819.3
17:28:35|1819.1
17:28:37|1819.07
17:28:37|1819.07
17:28:38|1818.67
17:28:39|1818.62
17:28:40|1818.59
17:28:41|1819.64
17:28:42|1819.96
17:28:43|1819.19
17:28:44|1819.94
17:28:45|1820.34
17:28:47|1820.39
17:28:48|1820.39
17:28:48|1820.4
17:28:49|1819.61
17:28:50|1819.6
17:28:52|1819.54
17:28:52|1819.6
17:28:53|1820.22
17:28:54|1820.21
17:28:55|1819.8
17:28:56|1819.96
17:28:57|1819.8
17:28:58|1819.92
17:28:59|1819.7
17:29:00|1819.52
17:29:01|1819.51
17:29:02|1819.31
17:29:03|1819.19
17:29:05|1819.2
17:29:05|1819.31
17:29:06|1819.48
17:29:07|1819.48
17:29:08|1819.47
17:29:09|1819.45
17:29:10|1819.29
17:29:11|1819.3
17:29:13|1818.98
17:29:14|1818.9
17:29:15|1818.9
17:29:17|1818.91
17:29:17|1818.9
17:29:18|1819.15
17:29:19|1818.91
17:29:20|1818.9
17:29:22|1818.61
17:29:23|1818.61
17:29:24|1819.47
17:29:25|1819.7
17:29:26|1819.69
17:29:27|1819.99
17:29:28|1819.99
17:29:29|1820.01
17:29:30|1819.26
17:29:31|1819.27
17:29:32|1819.41
17:29:33|1818.82
17:29:34|1818.89
17:29:35|1818.62
17:29:36|1818.61
17:29:37|1818.36
17:29:38|1818.
17:29:39|1818.24
17:29:40|1818.44
17:29:41|1818.41
17:29:42|1818.45
17:29:43|1818.11
17:29:44|1818.12
17:29:45|1818.11
17:29:46|1818.16
17:29:47|1818.49
17:29:48|1818.62
17:29:49|1818.06
17:29:50|1818.22
17:29:51|1818.23
17:29:52|1818.72
17:29:53|1818.72
17:29:54|1818.91
17:29:55|1818.91
17:29:56|1818.91
17:29:57|1818.91
17:29:58|1818.91
17:29:59|1818.91
17:30:00|1818.9
17:30:01|1818.51
17:30:02|1818.5
17:30:03|1818.19
17:30:04|1818.66
17:30:05|1818.93
17:30:06|1819.05
17:30:07|1818.91
17:30:08|1818.91
17:30:09|1819.2
17:30:10|1819.41
17:30:11|1820.64
17:30:12|1819.84
17:30:14|1820.32
17:30:14|1820.63
17:30:15|1820.58
17:30:16|1819.65
17:30:18|1820.19
17:30:18|1820.63
17:30:19|1820.63
17:30:21|1820.63
17:30:21|1820.99
17:30:22|1820.99
17:30:24|1821.
17:30:24|1821.
17:30:26|1821.
17:30:26|1820.84
17:30:28|1821.
17:30:29|1820.99
17:30:30|1820.85
17:30:30|1820.84
17:30:31|1820.72
17:30:32|1820.72
17:30:34|1820.84
17:30:35|1821.
17:30:36|1820.99
17:30:37|1820.98
17:30:38|1821.13
17:30:39|1821.28
17:30:40|1820.89
17:30:41|1820.9
17:30:41|1820.9
17:30:43|1820.97
17:30:44|1820.97
17:30:45|1820.97
17:30:46|1821.14
17:30:47|1821.14
17:30:48|1821.36
17:30:49|1820.99
17:30:50|1820.96
17:30:51|1820.91
17:30:52|1820.91
17:30:53|1820.99
17:30:53|1820.99
17:30:55|1820.98
17:30:56|1820.99
17:30:56|1820.99
17:30:58|1821.16
17:30:59|1821.22
17:31:00|1821.22
17:31:00|1821.81
17:31:02|1821.82
17:31:03|1821.99
17:31:04|1821.99
17:31:05|1821.99
17:31:06|1822.02
17:31:07|1822.1
17:31:08|1822.02
17:31:08|1822.03
17:31:09|1822.02
17:31:11|1822.03
17:31:12|1821.84
17:31:13|1822.
17:31:15|1822.
17:31:15|1822.03
17:31:16|1821.94
17:31:17|1821.45
17:31:18|1821.71
17:31:20|1821.74
17:31:21|1822.21
17:31:22|1822.21
17:31:23|1822.21
17:31:23|1822.2
17:31:25|1822.21
17:31:26|1822.21
17:31:26|1822.42
17:31:27|1822.45
17:31:28|1822.56
17:31:30|1822.64
17:31:31|1822.63
17:31:31|1823.04
17:31:32|1822.82
17:31:34|1822.83
17:31:34|1822.34
17:31:35|1822.31
17:31:37|1822.31
17:31:38|1822.31
17:31:38|1822.31
17:31:40|1822.53
17:31:40|1822.53
17:31:41|1822.52
17:31:42|1822.53
17:31:44|1821.99
17:31:44|1821.7
17:31:45|1821.73
17:31:46|1821.99
17:31:47|1822.03
17:31:48|1822.18
17:31:50|1822.22
17:31:50|1822.23
17:31:52|1822.11
17:31:52|1822.11
17:31:54|1822.92
17:31:55|1823.
17:31:56|1823.17
17:31:57|1823.17
17:31:58|1823.16
17:31:58|1822.9
17:32:00|1822.54
17:32:01|1822.42
17:32:01|1822.42
17:32:03|1822.14
17:32:03|1822.06
17:32:04|1821.9
17:32:06|1821.9
17:32:06|1821.46
17:32:08|1821.39
17:32:09|1821.11
17:32:10|1821.37
17:32:11|1821.37
17:32:11|1821.36
17:32:13|1821.36
17:32:14|1821.37
17:32:15|1821.37
17:32:16|1821.85
17:32:17|1821.82
17:32:18|1822.74
17:32:19|1822.31
17:32:20|1821.46
17:32:22|1820.77
17:32:23|1820.96
17:32:24|1820.96
17:32:25|1821.3
17:32:26|1821.3
17:32:27|1820.91
17:32:28|1820.95
17:32:29|1820.73
17:32:29|1820.45
17:32:31|1820.45
17:32:32|1820.44
17:32:33|1820.45
17:32:34|1820.45
17:32:35|1820.45
17:32:36|1820.01
17:32:37|1820.03
17:32:38|1819.95
17:32:39|1819.95
17:32:40|1820.45
17:32:41|1820.21
17:32:42|1820.22
17:32:42|1819.88
17:32:44|1820.1
17:32:45|1820.03
17:32:45|1820.03
17:32:46|1820.03
17:32:48|1820.03
17:32:49|1820.02
17:32:50|1820.15
17:32:50|1820.32
17:32:51|1820.31
17:32:52|1820.66
17:32:54|1820.97
17:32:55|1820.96
17:32:56|1820.97
17:32:57|1820.96
17:32:58|1820.97
17:32:59|1820.96
17:33:00|1820.81
17:33:01|1821.05
17:33:01|1821.36
17:33:03|1821.11
17:33:04|1821.49
17:33:05|1821.69
17:33:06|1821.69
17:33:07|1821.7
17:33:08|1821.7
17:33:09|1822.37
17:33:09|1822.19
17:33:11|1822.19
17:33:12|1822.74
17:33:13|1822.42
17:33:14|1822.43
17:33:15|1822.43
17:33:17|1821.99
17:33:17|1821.75
17:33:18|1822.14
17:33:19|1822.13
17:33:20|1821.5
17:33:21|1821.68
17:33:22|1821.67
17:33:23|1821.67
17:33:24|1821.3
17:33:25|1821.36
17:33:26|1821.24
17:33:27|1820.98
17:33:29|1820.98
17:33:30|1820.98
17:33:30|1820.98
17:33:31|1820.7
17:33:33|1820.52
17:33:34|1820.52
17:33:35|1820.52
17:33:35|1821.6
17:33:37|1821.44
17:33:38|1821.91
17:33:39|1821.75
17:33:40|1821.63
17:33:41|1821.44
17:33:42|1822.01
17:33:42|1822.4
17:33:44|1822.36
17:33:45|1822.27
17:33:45|1822.28
17:33:47|1822.14
17:33:48|1822.02
17:33:49|1822.02
17:33:50|1822.01
17:33:51|1822.28
17:33:52|1822.27
17:33:53|1822.28
17:33:54|1822.1
17:33:55|1821.31
17:33:56|1821.36
17:33:57|1821.26
17:33:58|1821.32
17:33:59|1821.33
17:33:59|1821.33
17:34:01|1821.33
17:34:02|1821.7
17:34:03|1822.
17:34:04|1822.09
17:34:05|1822.1
17:34:06|1822.
17:34:07|1822.05
17:34:07|1822.17
17:34:09|1822.18
17:34:10|1822.17
17:34:11|1822.25
17:34:11|1822.25
17:34:13|1822.26
17:34:14|1822.26
17:34:15|1822.26
17:34:17|1822.36
17:34:17|1822.37
17:34:18|1822.53
17:34:19|1822.57
17:34:20|1822.58
17:34:21|1822.58
17:34:22|1822.58
17:34:23|1822.58
17:34:24|1822.58
17:34:25|1822.58
17:34:26|1822.18
17:34:27|1822.4
17:34:28|1822.73
17:34:29|1822.98
17:34:30|1822.73
17:34:31|1822.67
17:34:32|1822.66
17:34:33|1822.35
17:34:34|1822.72
17:34:35|1822.58
17:34:36|1822.49
17:34:37|1822.35
17:34:38|1822.39
17:34:39|1822.65
17:34:40|1822.66
17:34:41|1822.66
17:34:42|1822.66
17:34:43|1821.49
17:34:44|1821.49
17:34:45|1821.39
17:34:46|1821.39
17:34:47|1821.74
17:34:48|1821.41
17:34:49|1821.41
17:34:50|1821.41
17:34:51|1821.89
17:34:52|1821.81
17:34:53|1821.62
17:34:54|1821.76
17:34:55|1821.77
17:34:56|1821.83
17:34:57|1821.83
17:34:58|1821.83
17:34:59|1821.83
17:35:00|1821.82
17:35:01|1821.83
17:35:02|1821.82
17:35:03|1821.82
17:35:04|1821.44
17:35:05|1821.8
17:35:06|1821.63
17:35:07|1821.62
17:35:08|1821.32
17:35:09|1820.99
17:35:10|1821.25
17:35:11|1821.25
17:35:12|1821.25
17:35:13|1821.25
17:35:14|1821.24
17:35:16|1821.24
17:35:17|1821.74
17:35:18|1822.13
17:35:19|1822.26
17:35:20|1822.26
17:35:21|1822.47
17:35:22|1822.39
17:35:23|1822.27
17:35:24|1822.02
17:35:24|1821.94
17:35:25|1821.7
17:35:27|1821.39
17:35:28|1821.38
17:35:29|1821.39
17:35:30|1821.58
17:35:31|1821.58
17:35:32|1821.65
17:35:33|1821.62
17:35:34|1821.55
17:35:35|1820.9
17:35:36|1820.91
17:35:37|1821.37
17:35:38|1821.56
17:35:39|1821.77
17:35:40|1821.77
17:35:41|1821.61
17:35:41|1821.61
17:35:43|1821.6
17:35:44|1821.76
17:35:44|1821.76
17:35:46|1821.75
17:35:47|1822.09
17:35:48|1822.09
17:35:48|1822.39
17:35:50|1821.83
17:35:51|1821.77
17:35:52|1821.76
17:35:53|1821.76
17:35:54|1821.45
17:35:55|1821.74
17:35:56|1822.25
17:35:57|1822.25
17:35:58|1821.86
17:35:59|1822.
17:36:00|1821.87
17:36:01|1821.48
17:36:02|1821.5
17:36:03|1821.49
17:36:04|1821.5
17:36:05|1821.48
17:36:06|1821.47
17:36:07|1821.3
17:36:08|1821.09
17:36:09|1821.09
17:36:10|1821.12
17:36:11|1821.13
17:36:12|1821.13
17:36:13|1821.13
17:36:14|1821.28
17:36:15|1821.09
17:36:17|1820.55
17:36:17|1820.54
17:36:18|1820.55
17:36:19|1820.65
17:36:20|1820.51
17:36:21|1820.45
17:36:22|1820.03
17:36:23|1819.67
17:36:24|1819.61
17:36:25|1819.61
17:36:26|1819.02
17:36:27|1819.14
17:36:28|1819.23
17:36:29|1819.02
17:36:30|1819.18
17:36:32|1819.95
17:36:32|1819.95
17:36:33|1819.67
17:36:35|1819.68
17:36:35|1819.84
17:36:36|1819.9
17:36:37|1819.49
17:36:38|1819.54
17:36:40|1819.91
17:36:41|1820.09
17:36:41|1820.29
17:36:42|1820.1
17:36:43|1820.25
17:36:45|1820.25
17:36:46|1820.95
17:36:47|1820.74
17:36:47|1820.46
17:36:49|1820.46
17:36:49|1820.67
17:36:50|1820.99
17:36:52|1820.99
17:36:52|1820.99
17:36:53|1821.19
17:36:54|1821.48
17:36:56|1821.9
17:36:56|1821.61
17:36:57|1821.61
17:36:58|1821.85
17:36:59|1821.86
17:37:01|1821.74
17:37:02|1821.65
17:37:02|1821.62
17:37:04|1821.61
17:37:04|1822.63
17:37:05|1822.8
17:37:06|1822.89
17:37:07|1823.45
17:37:08|1823.8
17:37:09|1824.19
17:37:11|1824.24
17:37:11|1824.23
17:37:12|1824.67
17:37:13|1824.49
17:37:14|1823.97
17:37:16|1824.42
17:37:17|1824.6
17:37:18|1824.6
17:37:19|1824.58
17:37:20|1824.58
17:37:21|1824.58
17:37:22|1824.91
17:37:23|1824.9
17:37:24|1824.91
17:37:25|1824.83
17:37:26|1824.83
17:37:27|1825.
17:37:28|1825.
17:37:29|1825.
17:37:30|1824.99
17:37:31|1824.91
17:37:32|1824.9
17:37:33|1824.91
17:37:34|1824.9
17:37:35|1824.28
17:37:36|1824.32
17:37:37|1824.64
17:37:38|1824.64
17:37:39|1824.22
17:37:40|1824.12
17:37:41|1823.73
17:37:42|1824.08
17:37:43|1824.69
17:37:44|1824.74
17:37:45|1824.9
17:37:46|1824.97
17:37:48|1824.39
17:37:48|1824.73
17:37:49|1824.73
17:37:50|1824.73
17:37:51|1824.73
17:37:52|1824.23
17:37:53|1824.09
17:37:54|1824.03
17:37:55|1824.02
17:37:56|1824.03
17:37:57|1824.35
17:37:58|1824.35
17:37:59|1824.48
17:38:00|1824.31
17:38:01|1824.31
17:38:02|1824.24
17:38:03|1824.23
17:38:04|1824.22
17:38:05|1824.1
17:38:06|1824.1
17:38:07|1824.11
17:38:08|1824.1
17:38:09|1824.1
17:38:10|1823.87
17:38:11|1823.87
17:38:12|1823.87
17:38:13|1823.87
17:38:14|1823.87
17:38:16|1824.11
17:38:17|1824.11
17:38:18|1824.1
17:38:19|1823.26
17:38:20|1823.37
17:38:21|1823.37
17:38:22|1823.16
17:38:23|1823.06
17:38:24|1823.06
17:38:25|1822.83
17:38:26|1822.61
17:38:27|1822.62
17:38:28|1822.63
17:38:29|1822.63
17:38:30|1822.62
17:38:31|1823.41
17:38:33|1823.55
17:38:33|1823.46
17:38:35|1823.19
17:38:36|1823.19
17:38:36|1823.2
17:38:38|1823.69
17:38:39|1823.69
17:38:40|1823.68
17:38:41|1823.69
17:38:41|1823.7
17:38:42|1823.69
17:38:43|1823.71
17:38:45|1823.93
17:38:45|1823.93
17:38:47|1823.93
17:38:47|1823.93
17:38:49|1823.95
17:38:49|1824.02
17:38:50|1824.02
17:38:51|1824.01
17:38:52|1824.01
17:38:54|1824.01
17:38:55|1824.02
17:38:56|1824.02
17:38:56|1824.01
17:38:58|1823.75
17:38:58|1823.74
17:38:59|1823.74
17:39:01|1823.7
17:39:01|1823.69
17:39:03|1823.69
17:39:03|1823.88
17:39:04|1823.93
17:39:05|1823.94
17:39:06|1823.97
17:39:07|1824.09
17:39:08|1824.1
17:39:09|1825.15
17:39:10|1825.19
17:39:11|1824.68
17:39:12|1824.68
17:39:13|1824.14
17:39:14|1824.13
17:39:15|1823.65
17:39:17|1823.84
17:39:18|1823.56
17:39:19|1823.56
17:39:20|1823.19
17:39:21|1823.47
17:39:22|1823.48
17:39:22|1823.54
17:39:24|1823.84
17:39:25|1823.84
17:39:26|1823.84
17:39:27|1824.06
17:39:28|1824.05
17:39:29|1824.06
17:39:30|1824.05
17:39:31|1823.42
17:39:32|1823.45
17:39:33|1823.45
17:39:34|1823.44
17:39:35|1823.44
17:39:36|1823.45
17:39:37|1823.45
17:39:38|1823.45
17:39:39|1823.54
17:39:40|1823.55
17:39:41|1823.61
17:39:42|1824.02
17:39:43|1824.34
17:39:44|1824.1
17:39:45|1823.87
17:39:46|1823.78
17:39:47|1823.78
17:39:48|1823.71
17:39:49|1823.71
17:39:50|1823.66
17:39:51|1823.46
17:39:52|1823.46
17:39:53|1823.46
17:39:54|1823.45
17:39:55|1823.45
17:39:56|1823.07
17:39:57|1823.29
17:39:58|1823.31
17:39:59|1823.32
17:40:00|1823.31
17:40:01|1823.31
17:40:02|1823.11
17:40:03|1823.07
17:40:04|1823.07
17:40:05|1823.07
17:40:06|1823.29
17:40:07|1823.3
17:40:08|1823.29
17:40:09|1823.29
17:40:10|1823.29
17:40:11|1823.06
17:40:12|1822.89
17:40:13|1823.07
17:40:14|1823.07
17:40:15|1823.07
17:40:16|1823.06
17:40:17|1822.64
17:40:19|1822.31
17:40:20|1822.31
17:40:21|1822.31
17:40:22|1822.53
17:40:23|1823.29
17:40:24|1823.28
17:40:25|1823.29
17:40:26|1823.29
17:40:27|1823.29
17:40:28|1823.29
17:40:29|1823.32
17:40:30|1824.13
17:40:31|1824.47
17:40:31|1824.47
17:40:33|1824.36
17:40:33|1824.25
17:40:35|1824.34
17:40:36|1824.35
17:40:37|1824.35
17:40:38|1823.97
17:40:39|1823.97
17:40:40|1824.05
17:40:41|1824.05
17:40:42|1824.04
17:40:43|1823.83
17:40:44|1823.82
17:40:45|1823.82
17:40:46|1823.83
17:40:47|1823.56
17:40:48|1823.62
17:40:49|1824.73
17:40:50|1824.74
17:40:51|1824.98
17:40:52|1824.98
17:40:53|1824.99
17:40:54|1824.98
17:40:55|1824.94
17:40:56|1824.99
17:40:57|1824.99
17:40:58|1825.
17:40:59|1824.98
17:41:00|1824.75
17:41:01|1824.75
17:41:02|1824.74
17:41:03|1824.74
17:41:04|1824.41
17:41:05|1824.42
17:41:06|1824.42
17:41:07|1824.97
17:41:08|1825.26
17:41:09|1825.43
17:41:10|1826.26
17:41:11|1826.27
17:41:12|1826.26
17:41:13|1826.26
17:41:14|1826.26
17:41:15|1826.26
17:41:16|1825.8
17:41:17|1825.72
17:41:18|1825.71
17:41:19|1825.72
17:41:21|1825.71
17:41:21|1825.66
17:41:22|1825.67
17:41:23|1825.66
17:41:24|1825.91
17:41:25|1826.33
17:41:27|1826.32
17:41:27|1826.33
17:41:29|1826.76
17:41:30|1826.76
17:41:31|1826.42
17:41:32|1826.62
17:41:33|1826.62
17:41:34|1826.62
17:41:35|1826.62
17:41:36|1826.62
17:41:37|1826.63
17:41:38|1826.63
17:41:39|1826.52
17:41:40|1826.52
17:41:41|1826.52
17:41:42|1826.7
17:41:43|1826.43
17:41:44|1826.42
17:41:45|1826.43
17:41:46|1826.43
17:41:47|1826.42
17:41:48|1826.12
17:41:49|1826.38
17:41:50|1826.39
17:41:50|1826.83
17:41:52|1826.82
17:41:53|1826.83
17:41:54|1826.85
17:41:55|1826.84
17:41:56|1826.92
17:41:57|1827.15
17:41:58|1827.15
17:41:59|1827.15
17:41:59|1827.16
17:42:01|1827.15
17:42:02|1827.15
17:42:03|1827.15
17:42:04|1827.16
17:42:05|1828.16
17:42:06|1828.73
17:42:07|1828.16
17:42:07|1828.57
17:42:08|1828.3
17:42:09|1828.13
17:42:11|1828.46
17:42:12|1827.99
17:42:13|1827.94
17:42:13|1828.09
17:42:15|1828.3
17:42:16|1827.76
17:42:17|1827.76
17:42:18|1827.65
17:42:19|1827.16
17:42:20|1826.6
17:42:22|1826.72
17:42:23|1828.13
17:42:24|1828.13
17:42:25|1827.94
17:42:26|1827.47
17:42:27|1827.02
17:42:28|1826.98
17:42:28|1826.81
17:42:30|1826.8
17:42:31|1826.58
17:42:31|1826.52
17:42:33|1826.51
17:42:34|1826.51
17:42:35|1826.51
17:42:36|1826.52
17:42:37|1826.52
17:42:38|1826.52
17:42:39|1826.72
17:42:40|1827.02
17:42:41|1826.66
17:42:42|1826.65
17:42:43|1826.65
17:42:44|1826.64
17:42:45|1826.64
17:42:46|1826.65
17:42:47|1826.64
17:42:48|1826.65
17:42:49|1826.64
17:42:49|1826.48
17:42:51|1826.48
17:42:52|1827.03
17:42:53|1827.03
17:42:54|1826.91
17:42:55|1826.91
17:42:56|1826.91
17:42:57|1826.91
17:42:58|1828.12
17:42:59|1828.31
17:42:59|1828.19
17:43:01|1828.18
17:43:01|1828.19
17:43:03|1828.44
17:43:04|1828.44
17:43:05|1828.63
17:43:05|1827.91
17:43:07|1828.02
17:43:08|1828.46
17:43:09|1828.97
17:43:10|1828.35
17:43:11|1828.58
17:43:12|1828.58
17:43:13|1829.12
17:43:14|1829.64
17:43:14|1829.99
17:43:16|1829.75
17:43:17|1829.99
17:43:18|1829.28
17:43:19|1829.42
17:43:19|1829.97
17:43:21|1829.73
17:43:22|1829.74
17:43:23|1829.79
17:43:24|1829.79
17:43:25|1829.99
17:43:26|1829.34
17:43:27|1829.34
17:43:28|1829.06
17:43:29|1828.81
17:43:30|1828.74
17:43:31|1828.33
17:43:32|1828.78
17:43:33|1828.99
17:43:34|1829.28
17:43:35|1829.73
17:43:36|1829.77
17:43:37|1829.77
17:43:38|1829.62
17:43:39|1829.25
17:43:40|1829.22
17:43:41|1829.14
17:43:42|1829.11
17:43:43|1829.07
17:43:44|1829.02
17:43:45|1828.91
17:43:46|1829.06
17:43:47|1829.06
17:43:48|1829.19
17:43:49|1829.3
17:43:50|1829.3
17:43:51|1829.3
17:43:52|1829.31
17:43:53|1829.31
17:43:54|1829.3
17:43:55|1829.29
17:43:57|1829.29
17:43:57|1829.29
17:43:58|1829.01
17:43:59|1829.01
17:44:00|1829.01
17:44:01|1829.01
17:44:02|1828.99
17:44:03|1828.97
17:44:04|1829.3
17:44:05|1829.06
17:44:06|1829.07
17:44:07|1829.07
17:44:08|1829.07
17:44:09|1829.07
17:44:10|1829.07
17:44:11|1828.98
17:44:12|1828.9
17:44:13|1828.9
17:44:14|1828.9
17:44:15|1828.9
17:44:16|1828.53
17:44:17|1828.42
17:44:18|1828.25
17:44:19|1828.25
17:44:21|1828.2
17:44:22|1828.18
17:44:22|1828.5
17:44:24|1828.89
17:44:25|1828.9
17:44:26|1829.01
17:44:27|1829.06
17:44:28|1829.22
17:44:29|1829.22
17:44:30|1828.99
17:44:31|1828.83
17:44:32|1828.91
17:44:32|1829.23
17:44:34|1829.5
17:44:35|1829.51
17:44:36|1829.54
17:44:37|1829.78
17:44:38|1829.6
17:44:39|1829.32
17:44:40|1829.45
17:44:41|1829.31
17:44:42|1829.3
17:44:43|1829.31
17:44:44|1829.31
17:44:45|1829.3
17:44:45|1829.31
17:44:47|1829.31
17:44:48|1829.3
17:44:48|1829.3
17:44:50|1829.31
17:44:51|1829.
17:44:52|1829.
17:44:53|1829.26
17:44:54|1829.26
17:44:55|1829.27
17:44:56|1829.26
17:44:56|1829.27
17:44:58|1829.26
17:44:59|1829.27
17:45:00|1829.27
17:45:01|1829.26
17:45:02|1829.27
17:45:03|1829.27
17:45:03|1829.27
17:45:05|1829.26
17:45:05|1829.49
17:45:07|1829.49
17:45:08|1829.49
17:45:09|1829.38
17:45:09|1829.16
17:45:11|1829.16
17:45:11|1829.16
17:45:13|1829.
17:45:13|1829.22
17:45:15|1829.81
17:45:16|1829.81
17:45:16|1829.81
17:45:18|1829.7
17:45:19|1829.71
17:45:20|1830.
17:45:21|1830.33
17:45:22|1830.33
17:45:23|1830.72
17:45:24|1830.94
17:45:25|1830.76
17:45:26|1830.76
17:45:27|1830.85
17:45:28|1830.84
17:45:29|1831.28
17:45:30|1831.14
17:45:31|1831.15
17:45:32|1831.14
17:45:33|1831.14
17:45:34|1831.14
17:45:35|1830.91
17:45:36|1830.74
17:45:37|1830.59
17:45:38|1830.59
17:45:39|1830.7
17:45:41|1830.48
17:45:41|1830.48
17:45:42|1830.19
17:45:43|1830.04
17:45:44|1830.05
17:45:45|1830.04
17:45:46|1830.19
17:45:47|1830.05
17:45:48|1830.04
17:45:49|1830.05
17:45:50|1830.03
17:45:51|1829.87
17:45:52|1829.87
17:45:53|1830.02
17:45:54|1830.01
17:45:55|1830.01
17:45:56|1830.01
17:45:57|1830.01
17:45:58|1830.01
17:45:59|1830.
17:46:00|1830.
17:46:01|1830.01
17:46:02|1829.48
17:46:03|1829.3
17:46:04|1829.08
17:46:05|1829.08
17:46:06|1829.
17:46:07|1829.01
17:46:08|1829.
17:46:09|1829.
17:46:10|1829.
17:46:11|1829.
17:46:12|1829.
17:46:13|1829.
17:46:14|1829.
17:46:15|1829.
17:46:16|1828.53
17:46:17|1828.19
17:46:18|1828.54
17:46:19|1828.53
17:46:20|1828.53
17:46:22|1828.51
17:46:23|1828.01
17:46:24|1828.25
17:46:25|1828.26
17:46:26|1828.26
17:46:27|1828.26
17:46:28|1828.28
17:46:29|1828.25
17:46:30|1828.19
17:46:31|1828.19
17:46:32|1828.23
17:46:33|1828.24
17:46:34|1828.24
17:46:35|1828.38
17:46:36|1828.23
17:46:37|1828.22
17:46:38|1828.
17:46:39|1827.66
17:46:40|1827.66
17:46:41|1827.47
17:46:42|1827.5
17:46:43|1827.5
17:46:44|1827.58
17:46:45|1827.49
17:46:46|1827.35
17:46:47|1827.31
17:46:48|1826.9
17:46:49|1827.14
17:46:50|1827.14
17:46:51|1827.14
17:46:52|1827.14
17:46:53|1827.14
17:46:54|1827.15
17:46:55|1827.16
17:46:56|1826.9
17:46:57|1826.79
17:46:58|1827.03
17:46:59|1826.82
17:47:00|1826.88
17:47:01|1826.89
17:47:02|1826.8
17:47:03|1826.79
17:47:04|1826.79
17:47:05|1826.8
17:47:06|1826.79
17:47:07|1826.79
17:47:08|1826.79
17:47:09|1826.8
17:47:10|1826.8
17:47:11|1826.67
17:47:12|1826.67
17:47:13|1826.68
17:47:14|1826.68
17:47:15|1826.67
17:47:16|1826.44
17:47:17|1826.11
17:47:18|1826.1
17:47:19|1826.1
17:47:20|1826.11
17:47:21|1825.87
17:47:22|1825.87
17:47:24|1826.01
17:47:25|1826.01
17:47:26|1826.55
17:47:27|1826.61
17:47:28|1826.61
17:47:30|1826.61
17:47:30|1826.65
17:47:31|1826.66
17:47:32|1826.65
17:47:33|1826.65
17:47:34|1826.66
17:47:35|1826.66
17:47:36|1826.65
17:47:37|1826.65
17:47:38|1826.66
17:47:39|1826.54
17:47:40|1826.54
17:47:41|1826.54
17:47:42|1826.53
17:47:43|1826.42
17:47:44|1826.35
17:47:45|1826.69
17:47:46|1826.72
17:47:47|1826.73
17:47:48|1826.82
17:47:49|1827.06
17:47:50|1827.07
17:47:51|1827.32
17:47:52|1827.31
17:47:53|1827.32
17:47:55|1827.32
17:47:55|1827.31
17:47:56|1827.36
17:47:58|1827.36
17:47:59|1827.69
17:47:59|1827.7
17:48:00|1827.69
17:48:01|1827.7
17:48:02|1827.91
17:48:03|1828.09
17:48:04|1828.1
17:48:05|1827.49
17:48:06|1827.22
17:48:07|1827.21
17:48:08|1827.22
17:48:10|1827.22
17:48:10|1827.22
17:48:11|1827.22
17:48:12|1827.22
17:48:13|1827.22
17:48:14|1827.21
17:48:16|1827.29
17:48:17|1827.47
17:48:17|1827.78
17:48:18|1827.85
17:48:20|1827.84
17:48:20|1827.82
17:48:21|1827.82
17:48:23|1827.82
17:48:24|1827.82
17:48:25|1827.82
17:48:26|1827.81
17:48:27|1827.81
17:48:28|1827.92
17:48:30|1828.27
17:48:30|1828.23
17:48:32|1828.1
17:48:32|1828.11
17:48:33|1828.1
17:48:35|1828.1
17:48:36|1828.1
17:48:36|1828.1
17:48:38|1828.11
17:48:38|1828.11
17:48:39|1828.19
17:48:40|1828.11
17:48:41|1828.11
17:48:43|1828.35
17:48:43|1828.56
17:48:45|1828.55
17:48:46|1828.55
17:48:46|1828.56
17:48:47|1828.56
17:48:48|1828.56
17:48:49|1828.55
17:48:51|1828.61
17:48:51|1828.61
17:48:52|1828.8
17:48:54|1828.9
17:48:54|1828.8
17:48:56|1828.8
17:48:56|1828.56
17:48:58|1828.56
17:48:58|1828.55
17:48:59|1828.55
17:49:00|1828.55
17:49:01|1828.76
17:49:02|1828.76
17:49:03|1828.77
17:49:04|1828.5
17:49:05|1828.51
17:49:06|1828.25
17:49:07|1828.08
17:49:09|1828.08
17:49:09|1828.08
17:49:11|1827.61
17:49:11|1827.3
17:49:12|1827.29
17:49:13|1827.29
17:49:15|1827.29
17:49:15|1827.29
17:49:16|1827.29
17:49:18|1827.3
17:49:19|1827.28
17:49:19|1827.29
17:49:20|1827.29
17:49:21|1827.29
17:49:22|1827.28
17:49:24|1827.29
17:49:24|1827.28
17:49:25|1827.29
17:49:27|1827.33
17:49:28|1827.84
17:49:29|1827.8
17:49:30|1827.79
17:49:32|1827.97
17:49:32|1827.97
17:49:33|1828.12
17:49:34|1828.17
17:49:35|1828.17
17:49:36|1828.18
17:49:37|1828.17
17:49:38|1828.18
17:49:39|1828.18
17:49:40|1828.18
17:49:41|1828.17
17:49:42|1828.17
17:49:43|1828.18
17:49:44|1828.17
17:49:45|1828.17
17:49:46|1828.17
17:49:47|1828.17
17:49:48|1828.17
17:49:49|1828.18
17:49:50|1828.18
17:49:51|1828.37
17:49:52|1828.51
17:49:53|1828.51
17:49:54|1828.52
17:49:55|1828.51
17:49:56|1828.52
17:49:57|1828.52
17:49:58|1828.52
17:49:59|1828.52
17:50:00|1828.52
17:50:01|1828.77
17:50:02|1828.77
17:50:03|1828.82
17:50:04|1828.81
17:50:05|1828.81
17:50:06|1828.81
17:50:07|1829.2
17:50:08|1829.17
17:50:09|1829.17
17:50:10|1829.16
17:50:11|1828.99
17:50:12|1828.81
17:50:13|1828.81
17:50:14|1828.27
17:50:15|1828.26
17:50:16|1828.27
17:50:17|1828.18
17:50:18|1828.05
17:50:19|1827.87
17:50:20|1827.75
17:50:21|1827.75
17:50:22|1827.76
17:50:23|1827.75
17:50:25|1827.75
17:50:26|1827.76
17:50:27|1827.27
17:50:28|1827.27
17:50:29|1827.12
17:50:30|1826.65
17:50:31|1826.65
17:50:32|1826.65
17:50:33|1826.91
17:50:34|1827.1
17:50:35|1827.11
17:50:36|1827.11
17:50:37|1827.1
17:50:38|1827.1
17:50:39|1827.68
17:50:40|1827.77
17:50:41|1827.77
17:50:42|1828.24
17:50:44|1828.04
17:50:44|1828.04
17:50:45|1828.05
17:50:46|1828.04
17:50:47|1828.04
17:50:48|1828.02
17:50:49|1827.61
17:50:50|1827.86
17:50:51|1827.86
17:50:52|1827.86
17:50:53|1827.6
17:50:54|1827.59
17:50:55|1827.86
17:50:56|1827.85
17:50:57|1827.86
17:50:58|1827.85
17:50:59|1827.85
17:51:00|1827.38
17:51:01|1826.7
17:51:02|1826.7
17:51:03|1826.7
17:51:04|1826.33
17:51:05|1826.46
17:51:06|1826.46
17:51:07|1826.45
17:51:08|1826.46
17:51:09|1826.5
17:51:10|1826.55
17:51:11|1826.56
17:51:12|1826.55
17:51:13|1826.94
17:51:14|1826.59
17:51:15|1826.1
17:51:16|1826.1
17:51:17|1826.1
17:51:18|1826.1
17:51:19|1826.11
17:51:20|1826.11
17:51:21|1826.02
17:51:22|1825.92
17:51:23|1825.99
17:51:24|1825.99
17:51:26|1825.99
17:51:27|1825.52
17:51:28|1825.24
17:51:29|1825.22
17:51:30|1825.23
17:51:32|1825.02
17:51:33|1825.02
17:51:34|1825.02
17:51:35|1824.32
17:51:36|1824.22
17:51:36|1824.19
17:51:37|1823.75
17:51:38|1823.63
17:51:39|1823.63
17:51:41|1823.63
17:51:41|1823.83
17:51:43|1824.02
17:51:43|1824.01
17:51:44|1824.25
17:51:46|1824.65
17:51:47|1824.81
17:51:48|1824.66
17:51:49|1824.67
17:51:50|1824.67
17:51:51|1824.88
17:51:52|1824.88
17:51:52|1824.88
17:51:54|1824.89
17:51:55|1824.89
17:51:56|1824.88
17:51:57|1825.15
17:51:58|1825.2
17:51:59|1825.19
17:52:00|1825.2
17:52:01|1825.2
17:52:02|1825.2
17:52:03|1825.23
17:52:04|1825.23
17:52:05|1825.24
17:52:06|1825.23
17:52:07|1825.23
17:52:08|1825.24
17:52:09|1825.24
17:52:10|1825.23
17:52:11|1825.24
17:52:12|1825.24
17:52:13|1825.47
17:52:14|1825.74
17:52:15|1825.58
17:52:16|1825.59
17:52:17|1825.59
17:52:18|1825.58
17:52:19|1825.58
17:52:20|1825.58
17:52:21|1825.58
17:52:22|1825.24
17:52:23|1825.24
17:52:24|1825.24
17:52:25|1825.23
17:52:27|1825.37
17:52:28|1825.37
17:52:29|1825.37
17:52:30|1825.37
17:52:31|1825.36
17:52:32|1825.5
17:52:33|1825.49
17:52:34|1825.5
17:52:35|1825.49
17:52:36|1825.58
17:52:37|1825.58
17:52:38|1825.57
17:52:39|1825.58
17:52:40|1825.57
17:52:41|1825.61
17:52:42|1825.61
17:52:43|1825.62
17:52:44|1825.62
17:52:45|1825.65
17:52:46|1825.26
17:52:47|1825.24
17:52:48|1825.28
17:52:49|1825.38
17:52:50|1825.38
17:52:51|1825.45
17:52:52|1825.89
17:52:53|1825.88
17:52:54|1826.12
17:52:55|1826.12
17:52:56|1826.11
17:52:57|1825.84
17:52:58|1825.85
17:52:59|1825.85
17:53:00|1825.84
17:53:01|1825.85
17:53:03|1825.89
17:53:03|1825.89
17:53:04|1826.1
17:53:05|1826.1
17:53:06|1826.1
17:53:07|1826.38
17:53:08|1826.41
17:53:09|1826.41
17:53:10|1826.41
17:53:11|1826.15
17:53:12|1826.14
17:53:13|1826.14
17:53:14|1826.14
17:53:15|1825.86
17:53:16|1825.86
17:53:17|1825.86
17:53:18|1825.85
17:53:19|1825.85
17:53:20|1825.85
17:53:21|1825.85
17:53:22|1825.86
17:53:23|1825.62
17:53:24|1825.62
17:53:26|1825.62
17:53:26|1825.63
17:53:27|1825.63
17:53:29|1825.62
17:53:30|1825.44
17:53:31|1825.43
17:53:32|1825.5
17:53:33|1825.5
17:53:34|1825.52
17:53:35|1825.53
17:53:36|1825.53
17:53:37|1825.53
17:53:38|1825.52
17:53:39|1825.62
17:53:40|1825.63
17:53:41|1825.75
17:53:42|1825.76
17:53:43|1825.76
17:53:44|1826.01
17:53:45|1826.01
17:53:46|1826.01
17:53:47|1826.01
17:53:48|1826.01
17:53:49|1826.02
17:53:49|1826.01
17:53:51|1826.02
17:53:52|1826.01
17:53:53|1826.02
17:53:54|1826.01
17:53:55|1826.01
17:53:55|1826.3
17:53:56|1826.32
17:53:58|1826.32
17:53:59|1826.33
17:54:00|1826.33
17:54:00|1826.33
17:54:02|1826.51
17:54:03|1826.51
17:54:04|1826.5
17:54:05|1826.82
17:54:06|1826.87
17:54:07|1827.07
17:54:08|1827.08
17:54:08|1827.07
17:54:10|1826.71
17:54:11|1826.7
17:54:12|1826.89
17:54:12|1826.9
17:54:14|1826.89
17:54:15|1826.9
17:54:16|1826.89
17:54:17|1826.89
17:54:18|1826.89
17:54:19|1826.89
17:54:20|1826.
17:54:21|1826.01
17:54:21|1826.01
17:54:22|1826.
17:54:24|1825.92
17:54:24|1825.92
17:54:26|1825.91
17:54:27|1825.71
17:54:29|1825.54
17:54:29|1825.54
17:54:30|1825.4
17:54:32|1825.48
17:54:32|1825.47
17:54:34|1825.47
17:54:35|1825.48
17:54:36|1825.47
17:54:37|1825.47
17:54:38|1825.48
17:54:39|1825.48
17:54:40|1825.48
17:54:41|1825.48
17:54:42|1825.47
17:54:43|1825.47
17:54:44|1825.48
17:54:45|1825.04
17:54:46|1825.04
17:54:47|1825.04
17:54:48|1825.04
17:54:49|1825.04
17:54:50|1825.04
17:54:51|1825.04
17:54:52|1825.04
17:54:53|1825.01
17:54:54|1825.
17:54:55|1825.01
17:54:56|1825.01
17:54:57|1825.01
17:54:59|1825.01
17:54:59|1825.
17:55:00|1825.
17:55:02|1825.04
17:55:02|1825.52
17:55:03|1825.58
17:55:04|1825.1
17:55:05|1824.79
17:55:06|1824.98
17:55:07|1824.99
17:55:08|1825.62
17:55:09|1825.62
17:55:10|1825.61
17:55:12|1825.62
17:55:12|1825.62
17:55:13|1825.8
17:55:14|1825.8
17:55:16|1825.79
17:55:16|1825.8
17:55:18|1825.79
17:55:19|1825.8
17:55:19|1825.8
17:55:21|1826.16
17:55:22|1826.23
17:55:22|1826.23
17:55:23|1826.23
17:55:25|1826.04
17:55:25|1826.05
17:55:27|1826.15
17:55:28|1826.14
17:55:29|1826.14
17:55:30|1826.26
17:55:31|1826.29
17:55:32|1826.31
17:55:33|1826.31
17:55:35|1826.32
17:55:35|1826.31
17:55:36|1825.46
17:55:37|1825.15
17:55:39|1825.15
17:55:40|1825.14
17:55:41|1825.14
17:55:41|1825.14
17:55:42|1825.14
17:55:44|1825.15
17:55:44|1825.06
17:55:45|1824.7
17:55:46|1825.
17:55:48|1824.99
17:55:48|1824.99
17:55:49|1825.
17:55:51|1825.
17:55:52|1825.
17:55:53|1825.
17:55:54|1825.
17:55:55|1825.
17:55:56|1824.99
17:55:57|1824.87
17:55:58|1824.83
17:55:58|1823.85
17:56:00|1823.85
17:56:01|1823.85
17:56:02|1823.89
17:56:03|1823.89
17:56:04|1823.89
17:56:04|1823.89
17:56:06|1824.
17:56:07|1824.
17:56:08|1823.99
17:56:08|1824.
17:56:10|1824.
17:56:10|1824.
17:56:12|1824.98
17:56:13|1824.98
17:56:14|1824.98
17:56:15|1824.97
17:56:15|1825.37
17:56:17|1825.37
17:56:18|1825.38
17:56:19|1825.38
17:56:19|1825.38
17:56:21|1825.45
17:56:22|1825.44
17:56:23|1825.45
17:56:24|1825.44
17:56:25|1825.57
17:56:25|1825.57
17:56:27|1825.69
17:56:28|1825.7
17:56:30|1825.69
17:56:30|1825.7
17:56:31|1825.7
17:56:32|1825.69
17:56:34|1825.7
17:56:35|1825.7
17:56:36|1825.7
17:56:37|1825.77
17:56:38|1825.77
17:56:39|1825.78
17:56:39|1825.85
17:56:41|1826.13
17:56:41|1826.13
17:56:42|1826.12
17:56:44|1826.12
17:56:44|1826.12
17:56:45|1826.12
17:56:46|1826.13
17:56:47|1826.34
17:56:48|1826.45
17:56:49|1826.46
17:56:51|1826.62
17:56:51|1826.65
17:56:52|1826.75
17:56:53|1826.76
17:56:54|1826.75
17:56:56|1826.76
17:56:57|1826.76
17:56:58|1826.76
17:56:58|1826.76
17:56:59|1826.76
17:57:00|1826.75
17:57:02|1826.76
17:57:02|1826.75
17:57:04|1826.9
17:57:04|1826.9
17:57:05|1826.9
17:57:07|1826.91
17:57:07|1826.98
17:57:08|1827.08
17:57:09|1827.08
17:57:10|1827.08
17:57:11|1827.39
17:57:13|1827.4
17:57:13|1827.39
17:57:14|1827.6
17:57:15|1827.6
17:57:17|1827.61
17:57:17|1827.61
17:57:18|1827.6
17:57:19|1827.6
17:57:20|1827.61
17:57:21|1827.61
17:57:22|1827.61
17:57:23|1827.87
17:57:24|1827.91
17:57:25|1827.98
17:57:26|1827.98
17:57:27|1827.99
17:57:29|1827.99
17:57:30|1827.99
17:57:31|1827.98
17:57:32|1827.99
17:57:33|1827.98
17:57:34|1827.99
17:57:35|1828.
17:57:36|1828.01
17:57:37|1828.03
17:57:38|1828.03
17:57:40|1826.87
17:57:40|1826.87
17:57:41|1826.88
17:57:42|1826.87
17:57:43|1826.88
17:57:44|1826.89
17:57:45|1826.9
17:57:46|1826.93
17:57:47|1826.92
17:57:48|1827.64
17:57:49|1827.7
17:57:50|1827.5
17:57:51|1827.5
17:57:52|1827.51
17:57:53|1827.34
17:57:54|1827.32
17:57:55|1827.31
17:57:56|1827.31
17:57:57|1827.31
17:57:58|1827.32
17:57:59|1827.31
17:58:00|1827.32
17:58:01|1827.3
17:58:02|1827.19
17:58:03|1826.76
17:58:04|1826.59
17:58:05|1826.44
17:58:06|1826.44
17:58:07|1826.44
17:58:08|1826.44
17:58:09|1826.31
17:58:10|1826.31
17:58:11|1826.27
17:58:12|1826.27
17:58:13|1826.26
17:58:14|1825.95
17:58:15|1825.87
17:58:16|1825.59
17:58:17|1825.59
17:58:18|1825.57
17:58:19|1825.57
17:58:20|1825.57
17:58:21|1825.56
17:58:22|1825.55
17:58:23|1825.56
17:58:24|1826.65
17:58:25|1827.26
17:58:26|1827.69
17:58:27|1827.53
17:58:29|1827.15
17:58:30|1827.15
17:58:31|1827.6
17:58:32|1827.86
17:58:33|1827.94
17:58:34|1827.93
17:58:36|1827.93
17:58:36|1827.94
17:58:37|1827.93
17:58:38|1827.91
17:58:39|1827.91
17:58:41|1827.91
17:58:42|1828.1
17:58:43|1828.09
17:58:44|1827.51
17:58:45|1827.78
17:58:46|1827.62
17:58:47|1827.62
17:58:48|1827.63
17:58:49|1827.62
17:58:50|1827.62
17:58:51|1827.63
17:58:52|1827.14
17:58:53|1827.06
17:58:54|1827.06
17:58:55|1827.05
17:58:56|1827.04
17:58:57|1827.04
17:58:58|1827.04
17:58:59|1827.05
17:59:00|1827.05
17:59:01|1827.04
17:59:02|1827.04
17:59:03|1826.99
17:59:04|1826.99
17:59:05|1826.89
17:59:06|1826.3
17:59:07|1826.43
17:59:08|1826.44
17:59:09|1826.44
17:59:10|1826.44
17:59:11|1826.42
17:59:12|1826.3
17:59:13|1826.3
17:59:14|1826.77
17:59:15|1826.77
17:59:16|1827.01
17:59:17|1827.14
17:59:18|1827.17
17:59:19|1827.17
17:59:20|1827.18
17:59:21|1827.18
17:59:22|1826.64
17:59:23|1826.64
17:59:24|1826.65
17:59:25|1826.44
17:59:26|1826.43
17:59:27|1826.13
17:59:28|1826.13
17:59:30|1826.01
17:59:30|1826.16
17:59:32|1826.19
17:59:32|1826.19
17:59:34|1826.19
17:59:35|1826.18
17:59:36|1826.19
17:59:37|1826.19
17:59:38|1826.19
17:59:38|1826.19
17:59:40|1826.19
17:59:41|1826.19
17:59:42|1826.19
17:59:42|1826.19
17:59:43|1826.18
17:59:45|1826.19
17:59:46|1826.19
17:59:46|1826.18
17:59:48|1826.18
17:59:49|1826.19
17:59:49|1826.19
17:59:50|1826.19
17:59:52|1826.18
17:59:52|1826.19
17:59:53|1826.19
17:59:55|1826.18
17:59:56|1826.41
17:59:56|1826.41
17:59:57|1826.41
17:59:58|1826.4
17:59:59|1826.4
18:00:01|1826.42
18:00:01|1826.59
18:00:02|1826.94
18:00:03|1826.82
18:00:04|1826.82
18:00:06|1826.83
18:00:06|1826.92
18:00:07|1826.92
18:00:08|1826.92
18:00:09|1826.92
18:00:10|1826.92
18:00:11|1826.92
18:00:12|1826.92
18:00:13|1826.92
18:00:14|1826.92
18:00:16|1826.92
18:00:16|1826.92
18:00:17|1827.4
18:00:19|1827.4
18:00:20|1827.63
18:00:20|1827.62
18:00:22|1827.62
18:00:23|1827.63
18:00:24|1827.62
18:00:25|1827.63
18:00:26|1827.95
18:00:27|1827.65
18:00:28|1827.51
18:00:29|1827.73
18:00:30|1827.73
18:00:32|1827.73
18:00:32|1827.74
18:00:33|1827.73
18:00:34|1827.91
18:00:35|1827.91
18:00:36|1827.91
18:00:37|1827.62
18:00:39|1827.51
18:00:40|1827.39
18:00:41|1827.4
18:00:42|1827.4
18:00:42|1827.4
18:00:44|1827.4
18:00:44|1827.68
18:00:46|1827.84
18:00:46|1827.84
18:00:48|1828.12
18:00:49|1828.29
18:00:50|1828.29
18:00:51|1828.28
18:00:52|1828.28
18:00:53|1828.39
18:00:54|1828.39
18:00:55|1828.39
18:00:56|1828.18
18:00:57|1828.13
18:00:58|1828.12
18:00:59|1828.
18:01:00|1828.
18:01:01|1828.
18:01:02|1827.75
18:01:04|1827.74
18:01:04|1827.73
18:01:05|1827.63
18:01:06|1827.62
18:01:07|1827.42
18:01:08|1827.42
18:01:09|1827.34
18:01:10|1827.29
18:01:11|1827.22
18:01:12|1827.18
18:01:13|1827.14
18:01:14|1826.98
18:01:15|1826.84
18:01:16|1826.83
18:01:17|1826.84
18:01:18|1826.83
18:01:19|1826.83
18:01:20|1826.59
18:01:21|1826.54
18:01:22|1826.82
18:01:23|1826.81
18:01:24|1826.69
18:01:25|1826.58
18:01:26|1826.58
18:01:27|1826.58
18:01:28|1826.59
18:01:29|1826.58
18:01:31|1826.59
18:01:32|1826.58
18:01:33|1826.59
18:01:34|1826.59
18:01:35|1827.
18:01:36|1827.21
18:01:37|1827.22
18:01:38|1827.24
18:01:39|1827.14
18:01:40|1827.25
18:01:41|1827.25
18:01:42|1827.25
18:01:43|1827.73
18:01:44|1827.73
18:01:45|1827.72
18:01:46|1827.9
18:01:47|1827.9
18:01:48|1827.9
18:01:49|1827.77
18:01:50|1827.77
18:01:51|1827.6
18:01:52|1827.45
18:01:53|1827.39
18:01:54|1827.24
18:01:55|1827.35
18:01:56|1827.35
18:01:57|1827.35
18:01:58|1827.09
18:02:00|1827.06
18:02:00|1826.7
18:02:01|1826.92
18:02:02|1826.92
18:02:04|1826.91
18:02:05|1826.91
18:02:06|1826.91
18:02:06|1826.91
18:02:07|1826.92
18:02:09|1826.92
18:02:09|1826.92
18:02:10|1826.92
18:02:11|1826.92
18:02:13|1826.91
18:02:13|1826.91
18:02:14|1826.91
18:02:15|1826.91
18:02:16|1826.73
18:02:17|1826.73
18:02:18|1826.73
18:02:20|1826.67
18:02:20|1826.67
18:02:21|1826.57
18:02:22|1826.54
18:02:24|1826.49
18:02:24|1826.44
18:02:25|1826.44
18:02:26|1826.45
18:02:27|1826.18
18:02:28|1826.17
18:02:30|1825.79
18:02:31|1825.79
18:02:32|1825.8
18:02:34|1825.79
18:02:35|1825.8
18:02:36|1825.79
18:02:37|1825.79
18:02:38|1825.79
18:02:38|1825.79
18:02:39|1825.79
18:02:41|1825.79
18:02:42|1825.8
18:02:42|1825.8
18:02:44|1825.8
18:02:44|1825.8
18:02:46|1825.8
18:02:47|1825.79
18:02:48|1825.79
18:02:49|1825.95
18:02:50|1826.23
18:02:51|1826.24
18:02:52|1826.23
18:02:53|1826.23
18:02:54|1826.1
18:02:55|1826.04
18:02:56|1825.91
18:02:57|1825.86
18:02:58|1825.87
18:02:59|1825.86
18:03:00|1825.86
18:03:01|1825.87
18:03:02|1825.86
18:03:03|1825.86
18:03:04|1825.87
18:03:05|1825.87
18:03:06|1825.66
18:03:07|1825.65
18:03:08|1825.53
18:03:09|1825.53
18:03:10|1825.52
18:03:11|1825.53
18:03:12|1825.53
18:03:13|1825.53
18:03:14|1825.53
18:03:15|1825.52
18:03:16|1825.53
18:03:17|1825.53
18:03:18|1825.52
18:03:19|1825.53
18:03:20|1825.52
18:03:21|1825.29
18:03:22|1825.01
18:03:23|1825.01
18:03:24|1825.01
18:03:25|1825.01
18:03:26|1825.
18:03:27|1825.
18:03:28|1825.
18:03:29|1825.
18:03:30|1825.01
18:03:31|1825.01
18:03:32|1825.
18:03:34|1825.03
18:03:34|1825.03
18:03:35|1825.02
18:03:36|1825.02
18:03:37|1825.03
18:03:38|1825.02
18:03:39|1825.03
18:03:40|1825.02
18:03:41|1825.03
18:03:42|1825.03
18:03:43|1825.03
18:03:44|1825.02
18:03:45|1825.02
18:03:46|1825.03
18:03:47|1825.29
18:03:48|1825.28
18:03:49|1825.28
18:03:50|1825.28
18:03:51|1825.28
18:03:52|1825.28
18:03:53|1825.29
18:03:54|1825.29
18:03:55|1825.21
18:03:56|1825.14
18:03:57|1825.14
18:03:58|1825.06
18:03:59|1825.07
18:04:00|1825.07
18:04:01|1825.07
18:04:03|1825.06
18:04:03|1825.06
18:04:05|1825.07
18:04:05|1825.07
18:04:07|1824.92
18:04:07|1824.92
18:04:09|1824.92
18:04:10|1824.92
18:04:10|1824.91
18:04:11|1824.87
18:04:12|1824.87
18:04:13|1824.85
18:04:15|1824.86
18:04:16|1824.85
18:04:16|1824.85
18:04:17|1824.86
18:04:18|1824.85
18:04:19|1824.86
18:04:20|1824.86
18:04:22|1824.85
18:04:22|1824.85
18:04:23|1824.85
18:04:24|1824.85
18:04:25|1824.98
18:04:26|1824.99
18:04:27|1824.99
18:04:28|1824.99
18:04:29|1824.99
18:04:31|1824.9
18:04:32|1824.91
18:04:32|1824.9
18:04:34|1824.9
18:04:34|1824.91
18:04:36|1824.98
18:04:37|1824.98
18:04:38|1824.99
18:04:39|1824.99
18:04:40|1824.83
18:04:41|1824.82
18:04:42|1824.67
18:04:43|1824.66
18:04:44|1824.67
18:04:45|1824.66
18:04:46|1824.67
18:04:47|1824.66
18:04:49|1824.54
18:04:49|1824.54
18:04:50|1824.54
18:04:51|1824.66
18:04:52|1824.66
18:04:53|1824.68
18:04:54|1824.67
18:04:55|1824.68
18:04:56|1824.68
18:04:57|1824.68
18:04:58|1824.67
18:04:59|1824.67
18:05:00|1824.67
18:05:01|1824.67
18:05:02|1824.68
18:05:03|1824.93
18:05:04|1825.64
18:05:05|1825.63
18:05:06|1825.63
18:05:07|1825.64
18:05:08|1825.63
18:05:09|1825.63
18:05:10|1825.63
18:05:11|1825.63
18:05:12|1825.64
18:05:13|1825.64
18:05:14|1825.56
18:05:15|1825.56
18:05:16|1825.56
18:05:17|1825.57
18:05:18|1825.57
18:05:19|1825.56
18:05:20|1825.56
18:05:21|1825.57
18:05:22|1825.63
18:05:23|1825.58
18:05:24|1825.22
18:05:25|1825.07
18:05:26|1825.06
18:05:27|1825.06
18:05:28|1824.87
18:05:29|1824.87
18:05:30|1824.87
18:05:31|1824.88
18:05:32|1824.88
18:05:33|1824.84
18:05:35|1824.78
18:05:36|1824.79
18:05:37|1824.79
18:05:38|1824.79
18:05:39|1824.87
18:05:40|1825.
18:05:41|1825.05
18:05:42|1825.05
18:05:43|1825.06
18:05:44|1825.06
18:05:45|1825.06
18:05:46|1825.05
18:05:47|1825.06
18:05:49|1825.05
18:05:50|1824.99
18:05:50|1824.87
18:05:52|1824.88
18:05:53|1824.88
18:05:54|1825.05
18:05:55|1825.3
18:05:56|1825.3
18:05:57|1825.3
18:05:58|1825.29
18:05:59|1825.31
18:05:59|1825.31
18:06:01|1825.3
18:06:02|1825.31
18:06:03|1825.14
18:06:04|1825.13
18:06:05|1825.2
18:06:06|1825.21
18:06:07|1825.22
18:06:07|1825.22
18:06:09|1825.22
18:06:09|1825.22
18:06:11|1825.
18:06:11|1824.81
18:06:13|1824.81
18:06:14|1824.81
18:06:15|1824.81
18:06:16|1824.8
18:06:17|1824.8
18:06:18|1824.81
18:06:19|1824.81
18:06:20|1824.81
18:06:21|1824.81
18:06:22|1824.81
18:06:23|1824.89
18:06:24|1824.97
18:06:25|1824.98
18:06:26|1824.97
18:06:27|1824.98
18:06:28|1825.47
18:06:29|1825.54
18:06:30|1825.82
18:06:31|1825.98
18:06:32|1825.98
18:06:33|1825.98
18:06:35|1825.99
18:06:36|1825.52
18:06:37|1825.46
18:06:38|1825.4
18:06:39|1825.4
18:06:40|1825.39
18:06:40|1825.39
18:06:42|1825.39
18:06:42|1825.39
18:06:44|1825.39
18:06:45|1825.38
18:06:46|1825.27
18:06:47|1825.24
18:06:48|1825.24
18:06:49|1825.25
18:06:50|1824.87
18:06:51|1824.82
18:06:52|1824.82
18:06:53|1824.82
18:06:54|1824.82
18:06:55|1824.82
18:06:56|1824.82
18:06:57|1824.82
18:06:58|1824.82
18:06:59|1824.74
18:07:00|1824.64
18:07:01|1824.63
18:07:02|1824.58
18:07:03|1824.54
18:07:04|1824.54
18:07:05|1824.54
18:07:06|1824.54
18:07:07|1824.53
18:07:08|1824.11
18:07:09|1824.1
18:07:10|1824.02
18:07:11|1824.02
18:07:12|1824.
18:07:13|1824.
18:07:14|1824.
18:07:15|1824.
18:07:16|1824.
18:07:17|1824.
18:07:18|1824.01
18:07:19|1824.
18:07:20|1824.
18:07:21|1824.01
18:07:22|1824.01
18:07:23|1824.01
18:07:24|1823.96
18:07:25|1823.97
18:07:26|1823.96
18:07:27|1823.96
18:07:28|1823.97
18:07:29|1823.97
18:07:30|1823.96
18:07:31|1823.96
18:07:32|1823.97
18:07:33|1823.96
18:07:34|1823.97
18:07:36|1823.97
18:07:37|1824.26
18:07:38|1824.26
18:07:39|1824.32
18:07:40|1824.31
18:07:41|1824.32
18:07:42|1824.31
18:07:43|1824.32
18:07:44|1824.32
18:07:45|1824.32
18:07:46|1824.31
18:07:47|1824.31
18:07:48|1824.32
18:07:48|1824.31
18:07:50|1824.31
18:07:51|1824.31
18:07:52|1824.31
18:07:53|1824.31
18:07:53|1825.13
18:07:55|1825.24
18:07:55|1825.24
18:07:57|1825.25
18:07:58|1825.24
18:07:59|1825.24
18:08:00|1825.24
18:08:01|1825.33
18:08:02|1825.32
18:08:03|1825.32
18:08:04|1825.32
18:08:05|1825.32
18:08:06|1825.19
18:08:07|1825.15
18:08:08|1825.15
18:08:09|1825.15
18:08:10|1825.15
18:08:11|1825.14
18:08:12|1825.15
18:08:13|1824.9
18:08:14|1824.88
18:08:15|1824.87
18:08:16|1824.87
18:08:17|1824.87
18:08:17|1824.87
18:08:19|1824.88
18:08:20|1824.87
18:08:20|1824.88
18:08:22|1824.88
18:08:23|1824.84
18:08:24|1824.68
18:08:25|1824.68
18:08:26|1824.68
18:08:26|1824.68
18:08:28|1824.67
18:08:29|1824.68
18:08:29|1824.68
18:08:31|1824.74
18:08:31|1824.85
18:08:32|1824.86
18:08:33|1824.86
18:08:35|1825.05
18:08:36|1825.06
18:08:38|1825.05
18:08:39|1825.06
18:08:40|1825.05
18:08:41|1825.05
18:08:42|1824.75
18:08:43|1824.75
18:08:44|1824.74
18:08:45|1824.48
18:08:46|1824.48
18:08:47|1824.42
18:08:48|1824.42
18:08:49|1824.42
18:08:50|1824.43
18:08:51|1824.42
18:08:52|1824.42
18:08:53|1824.43
18:08:54|1824.43
18:08:55|1824.43
18:08:56|1824.43
18:08:57|1824.42
18:08:58|1824.43
18:08:59|1824.43
18:09:00|1824.28
18:09:01|1824.23
18:09:02|1824.23
18:09:03|1824.23
18:09:04|1824.23
18:09:05|1824.22
18:09:06|1824.23
18:09:07|1824.23
18:09:09|1824.22
18:09:09|1824.23
18:09:11|1824.23
18:09:11|1824.23
18:09:12|1824.23
18:09:13|1824.23
18:09:15|1824.27
18:09:16|1824.72
18:09:16|1824.73
18:09:17|1824.74
18:09:18|1824.74
18:09:20|1824.82
18:09:20|1824.81
18:09:21|1824.81
18:09:23|1824.81
18:09:23|1824.81
18:09:24|1824.82
18:09:25|1824.82
18:09:26|1824.81
18:09:27|1824.82
18:09:29|1824.82
18:09:29|1824.81
18:09:30|1824.6
18:09:32|1824.59
18:09:33|1824.59
18:09:33|1824.6
18:09:34|1824.64
18:09:35|1824.78
18:09:37|1824.8
18:09:38|1824.8
18:09:40|1825.
18:09:40|1825.06
18:09:41|1825.12
18:09:42|1825.12
18:09:43|1825.12
18:09:44|1825.12
18:09:45|1825.12
18:09:46|1825.22
18:09:47|1825.38
18:09:48|1825.39
18:09:49|1825.39
18:09:50|1825.41
18:09:51|1825.41
18:09:52|1825.5
18:09:53|1825.5
18:09:54|1825.51
18:09:55|1825.5
18:09:56|1825.02
18:09:57|1825.02
18:09:58|1825.02
18:09:59|1825.02
18:10:00|1825.02
18:10:01|1825.02
18:10:02|1824.79
18:10:03|1824.98
18:10:04|1825.04
18:10:06|1826.3
18:10:06|1826.29
18:10:07|1826.3
18:10:08|1826.3
18:10:09|1826.29
18:10:10|1826.29
18:10:11|1826.3
18:10:12|1826.3
18:10:13|1826.29
18:10:14|1826.29
18:10:15|1826.29
18:10:16|1826.3
18:10:17|1826.29
18:10:18|1826.29
18:10:19|1826.29
18:10:20|1826.29
18:10:21|1826.3
18:10:23|1826.3
18:10:24|1826.3
18:10:24|1826.3
18:10:25|1826.29
18:10:27|1826.29
18:10:28|1825.74
18:10:29|1825.77
18:10:29|1825.77
18:10:30|1825.77
18:10:31|1825.78
18:10:32|1825.78
18:10:33|1825.78
18:10:34|1825.78
18:10:36|1825.78
18:10:36|1825.78
18:10:38|1825.88
18:10:39|1825.96
18:10:41|1825.97
18:10:42|1825.97
18:10:43|1825.97
18:10:44|1825.96
18:10:45|1825.97
18:10:46|1825.97
18:10:46|1825.97
18:10:47|1825.97
18:10:48|1825.97
18:10:49|1825.97
18:10:51|1825.97
18:10:51|1825.97
18:10:53|1825.97
18:10:53|1825.97
18:10:54|1825.97
18:10:55|1825.96
18:10:57|1825.96
18:10:58|1825.97
18:10:59|1825.96
18:10:59|1825.97
18:11:01|1825.96
18:11:01|1825.96
18:11:02|1825.96
18:11:03|1825.96
18:11:04|1826.11
18:11:05|1826.11
18:11:07|1826.13
18:11:08|1826.14
18:11:09|1826.29
18:11:09|1826.28
18:11:10|1826.28
18:11:11|1826.29
18:11:13|1826.28
18:11:13|1826.24
18:11:14|1825.79
18:11:15|1825.78
18:11:17|1825.79
18:11:17|1825.78
18:11:18|1825.79
18:11:19|1825.78
18:11:20|1825.78
18:11:21|1825.78
18:11:22|1825.65
18:11:23|1825.54
18:11:24|1825.23
18:11:25|1825.01
18:11:26|1825.
18:11:28|1825.
18:11:28|1825.
18:11:30|1825.01
18:11:30|1825.01
18:11:31|1825.02
18:11:33|1825.03
18:11:33|1825.03
18:11:34|1825.21
18:11:35|1825.22
18:11:36|1825.22
18:11:37|1825.22
18:11:39|1825.22
18:11:40|1825.22
18:11:41|1825.22
18:11:42|1825.23
18:11:43|1825.23
18:11:44|1825.22
18:11:45|1825.23
18:11:46|1825.23
18:11:47|1825.22
18:11:48|1824.82
18:11:49|1824.81
18:11:50|1824.82
18:11:51|1824.82
18:11:52|1824.54
18:11:53|1824.44
18:11:54|1824.47
18:11:55|1824.49
18:11:56|1824.49
18:11:57|1824.48
18:11:58|1824.48
18:11:59|1824.6
18:12:00|1824.61
18:12:01|1824.61
18:12:02|1824.86
18:12:03|1825.01
18:12:04|1825.34
18:12:05|1825.35
18:12:06|1825.46
18:12:07|1825.45
18:12:08|1825.45
18:12:09|1825.45
18:12:10|1825.46
18:12:11|1825.46
18:12:12|1825.46
18:12:13|1825.48
18:12:14|1825.48
18:12:15|1825.47
18:12:16|1825.48
18:12:17|1825.48
18:12:18|1825.48
18:12:19|1825.48
18:12:20|1825.47
18:12:21|1825.48
18:12:22|1825.74
18:12:23|1826.02
18:12:24|1826.17
18:12:25|1826.19
18:12:26|1826.2
18:12:27|1826.2
18:12:28|1826.2
18:12:29|1826.2
18:12:30|1826.19
18:12:31|1826.04
18:12:32|1826.04
18:12:33|1826.04
18:12:34|1826.03
18:12:35|1826.03
18:12:36|1826.03
18:12:37|1826.04
18:12:38|1826.03
18:12:40|1825.87
18:12:40|1825.87
18:12:42|1826.01
18:12:43|1826.04
18:12:44|1826.09
18:12:45|1826.14
18:12:46|1826.14
18:12:47|1826.14
18:12:48|1826.15
18:12:49|1826.14
18:12:50|1826.15
18:12:51|1826.15
18:12:52|1826.15
18:12:53|1826.15
18:12:54|1826.15
18:12:55|1826.15
18:12:56|1826.15
18:12:58|1826.2
18:12:58|1826.67
18:12:59|1826.66
18:13:00|1826.66
18:13:01|1826.66
18:13:02|1826.67
18:13:03|1826.66
18:13:04|1826.67
18:13:06|1827.32
18:13:06|1827.65
18:13:08|1827.75
18:13:08|1828.16
18:13:09|1828.94
18:13:10|1828.6
18:13:11|1829.
18:13:12|1828.99
18:13:13|1829.44
18:13:14|1829.43
18:13:15|1829.43
18:13:16|1829.3
18:13:18|1829.3
18:13:19|1829.31
18:13:20|1829.67
18:13:21|1829.87
18:13:21|1829.88
18:13:22|1829.88
18:13:24|1829.87
18:13:24|1829.48
18:13:26|1829.31
18:13:27|1829.32
18:13:27|1829.2
18:13:28|1828.91
18:13:29|1828.93
18:13:30|1829.32
18:13:31|1829.51
18:13:32|1829.51
18:13:34|1829.5
18:13:34|1829.5
18:13:35|1829.5
18:13:36|1829.51
18:13:38|1829.5
18:13:38|1829.51
18:13:39|1828.94
18:13:41|1828.94
18:13:42|1828.93
18:13:42|1828.93
18:13:43|1828.93
18:13:45|1828.75
18:13:46|1828.76
18:13:47|1828.75
18:13:48|1828.75
18:13:49|1828.76
18:13:50|1828.59
18:13:51|1828.53
18:13:52|1828.52
18:13:53|1828.52
18:13:54|1828.53
18:13:56|1828.52
18:13:56|1828.52
18:13:57|1828.5
18:13:58|1828.43
18:13:59|1828.42
18:14:00|1828.19
18:14:01|1828.06
18:14:02|1828.07
18:14:03|1828.07
18:14:04|1828.37
18:14:05|1828.38
18:14:06|1828.38
18:14:07|1828.42
18:14:08|1828.42
18:14:09|1828.34
18:14:10|1828.16
18:14:11|1828.17
18:14:12|1827.99
18:14:13|1827.98
18:14:15|1827.98
18:14:15|1827.97
18:14:16|1827.98
18:14:17|1827.97
18:14:19|1827.94
18:14:20|1827.81
18:14:21|1827.79
18:14:21|1827.79
18:14:22|1827.8
18:14:24|1827.8
18:14:25|1827.79
18:14:25|1827.8
18:14:26|1827.79
18:14:28|1828.59
18:14:28|1828.75
18:14:30|1828.75
18:14:30|1828.74
18:14:32|1828.74
18:14:32|1828.75
18:14:33|1828.75
18:14:34|1828.74
18:14:35|1828.74
18:14:36|1828.75
18:14:37|1828.03
18:14:38|1828.03
18:14:40|1828.02
18:14:41|1828.38
18:14:42|1828.38
18:14:43|1828.37
18:14:44|1828.38
18:14:45|1828.48
18:14:46|1828.49
18:14:47|1828.49
18:14:48|1828.49
18:14:49|1828.48
18:14:50|1828.49
18:14:51|1828.49
18:14:52|1828.49
18:14:53|1828.48
18:14:54|1828.49
18:14:55|1828.49
18:14:56|1828.48
18:14:57|1828.48
18:14:58|1828.48
18:14:59|1828.48
18:15:00|1828.49
18:15:01|1828.49
18:15:02|1828.48
18:15:03|1828.48
18:15:04|1828.49
18:15:05|1828.49
18:15:06|1828.49
18:15:07|1828.49
18:15:08|1827.92
18:15:09|1827.92
18:15:10|1827.92
18:15:11|1827.91
18:15:12|1827.92
18:15:13|1827.91
18:15:14|1827.91
18:15:15|1827.93
18:15:16|1828.08
18:15:17|1828.08
18:15:18|1828.08
18:15:19|1828.07
18:15:20|1828.07
18:15:21|1828.08
18:15:22|1828.08
18:15:23|1828.07
18:15:24|1828.08
18:15:25|1828.07
18:15:26|1828.08
18:15:27|1828.07
18:15:28|1828.26
18:15:29|1828.31
18:15:30|1828.31
18:15:31|1828.31
18:15:32|1828.31
18:15:33|1828.31
18:15:34|1828.3
18:15:35|1828.3
18:15:36|1828.24
18:15:37|1828.11
18:15:38|1828.06
18:15:39|1828.06
18:15:40|1828.06
18:15:41|1828.06
18:15:43|1828.05
18:15:44|1828.06
18:15:45|1828.06
18:15:45|1827.74
18:15:47|1827.74
18:15:47|1827.74
18:15:49|1827.74
18:15:49|1827.74
18:15:51|1827.73
18:15:52|1827.74
18:15:53|1827.78
18:15:53|1827.96
18:15:54|1827.96
18:15:56|1827.96
18:15:56|1827.97
18:15:58|1827.96
18:15:58|1827.96
18:16:00|1827.97
18:16:00|1827.96
18:16:01|1827.96
18:16:02|1827.95
18:16:03|1827.77
18:16:05|1827.77
18:16:05|1827.81
18:16:06|1828.76
18:16:07|1829.39
18:16:08|1829.42
18:16:09|1829.41
18:16:10|1829.41
18:16:11|1829.04
18:16:13|1828.83
18:16:14|1828.83
18:16:14|1828.82
18:16:16|1828.82
18:16:16|1828.83
18:16:17|1828.83
18:16:19|1828.83
18:16:19|1828.82
18:16:20|1828.82
18:16:22|1828.83
18:16:22|1828.84
18:16:24|1828.83
18:16:25|1828.84
18:16:26|1828.84
18:16:26|1828.83
18:16:27|1828.68
18:16:29|1828.52
18:16:29|1828.52
18:16:30|1828.52
18:16:31|1828.52
18:16:32|1828.51
18:16:34|1828.52
18:16:34|1828.52
18:16:35|1829.
18:16:36|1829.
18:16:37|1829.
18:16:38|1829.
18:16:40|1829.
18:16:40|1828.79
18:16:41|1828.78
18:16:43|1828.76
18:16:43|1828.72
18:16:45|1828.67
18:16:46|1828.5
18:16:46|1828.51
18:16:48|1828.52
18:16:49|1828.75
18:16:50|1828.75
18:16:51|1828.75
18:16:52|1828.75
18:16:53|1828.75
18:16:54|1828.75
18:16:55|1828.75
18:16:56|1828.74
18:16:57|1828.74
18:16:58|1828.74
18:16:59|1828.69
18:17:00|1828.66
18:17:01|1828.58
18:17:02|1828.56
18:17:03|1828.38
18:17:04|1828.39
18:17:05|1828.39
18:17:06|1828.39
18:17:07|1828.39
18:17:08|1828.38
18:17:09|1828.38
18:17:10|1828.38
18:17:11|1828.17
18:17:12|1828.17
18:17:13|1828.17
18:17:14|1828.17
18:17:15|1828.01
18:17:16|1828.01
18:17:17|1827.95
18:17:18|1827.95
18:17:19|1827.87
18:17:20|1827.99
18:17:21|1828.04
18:17:22|1828.02
18:17:23|1827.94
18:17:24|1827.95
18:17:25|1828.03
18:17:26|1828.02
18:17:27|1828.02
18:17:28|1828.03
18:17:29|1828.02
18:17:30|1828.02
18:17:31|1827.87
18:17:32|1827.87
18:17:33|1827.86
18:17:34|1827.87
18:17:35|1827.87
18:17:36|1827.9
18:17:37|1827.91
18:17:38|1827.9
18:17:39|1827.63
18:17:40|1827.63
18:17:41|1827.62
18:17:42|1827.62
18:17:43|1827.62
18:17:44|1827.62
18:17:45|1827.62
18:17:46|1827.62
18:17:47|1827.63
18:17:48|1827.62
18:17:49|1827.62
18:17:50|1827.63
18:17:51|1827.62
18:17:52|1827.62
18:17:53|1827.63
18:17:54|1827.63
18:17:55|1827.63
18:17:56|1827.62
18:17:57|1827.63
18:17:58|1827.63
18:18:00|1827.62
18:18:00|1827.11
18:18:02|1826.81
18:18:02|1826.96
18:18:04|1826.96
18:18:05|1826.96
18:18:05|1826.96
18:18:07|1826.9
18:18:07|1826.9
18:18:08|1826.9
18:18:09|1826.91
18:18:10|1826.91
18:18:12|1826.91
18:18:12|1826.9
18:18:13|1826.9
18:18:14|1826.71
18:18:15|1826.69
18:18:16|1826.68
18:18:17|1826.68
18:18:18|1826.67
18:18:19|1826.67
18:18:20|1826.67
18:18:21|1826.83
18:18:22|1827.15
18:18:23|1827.21
18:18:24|1827.46
18:18:25|1827.5
18:18:26|1827.5
18:18:27|1827.53
18:18:29|1827.53
18:18:29|1827.53
18:18:31|1827.54
18:18:32|1827.54
18:18:33|1827.69
18:18:33|1827.95
18:18:35|1827.95
18:18:35|1827.94
18:18:36|1828.03
18:18:37|1828.12
18:18:38|1828.13
18:18:40|1828.13
18:18:41|1828.12
18:18:41|1828.13
18:18:42|1828.13
18:18:43|1828.13
18:18:45|1827.89
18:18:47|1827.89
18:18:47|1827.9
18:18:48|1827.89
18:18:49|1827.89
18:18:50|1827.9
18:18:51|1827.9
18:18:53|1828.02
18:18:53|1828.01
18:18:55|1828.01
18:18:56|1828.02
18:18:57|1828.01
18:18:58|1828.21
18:18:59|1828.45
18:18:59|1828.45
18:19:00|1828.26
18:19:01|1828.77
18:19:02|1828.89
18:19:04|1828.88
18:19:04|1828.89
18:19:05|1829.14
18:19:06|1829.28
18:19:07|1829.16
18:19:09|1829.16
18:19:10|1829.16
18:19:11|1829.45
18:19:12|1829.45
18:19:13|1829.23
18:19:14|1829.22
18:19:15|1829.22
18:19:16|1829.22
18:19:17|1828.83
18:19:17|1828.84
18:19:19|1828.84
18:19:20|1828.83
18:19:20|1828.83
18:19:22|1828.83
18:19:23|1828.77
18:19:23|1828.65
18:19:25|1828.6
18:19:26|1828.6
18:19:27|1828.6
18:19:27|1828.56
18:19:29|1828.57
18:19:30|1828.57
18:19:31|1828.57
18:19:31|1828.57
18:19:33|1828.56
18:19:33|1828.56
18:19:34|1828.34
18:19:36|1828.21
18:19:37|1828.21
18:19:38|1828.2
18:19:39|1828.2
18:19:40|1828.1
18:19:40|1828.03
18:19:42|1827.94
18:19:43|1827.86
18:19:43|1827.86
18:19:45|1827.86
18:19:47|1827.86
18:19:48|1827.87
18:19:49|1827.86
18:19:49|1827.86
18:19:51|1827.87
18:19:52|1827.86
18:19:53|1827.87
18:19:54|1827.87
18:19:54|1827.87
18:19:56|1827.86
18:19:56|1827.86
18:19:57|1827.84
18:19:58|1827.84
18:19:59|1827.8
18:20:00|1827.62
18:20:02|1827.55
18:20:03|1827.54
18:20:04|1827.54
18:20:05|1827.54
18:20:06|1827.53
18:20:06|1827.54
18:20:08|1827.53
18:20:09|1827.54
18:20:10|1827.53
18:20:11|1827.54
18:20:12|1827.53
18:20:13|1827.38
18:20:14|1827.38
18:20:14|1827.35
18:20:16|1827.26
18:20:16|1827.25
18:20:17|1827.2
18:20:19|1826.99
18:20:20|1826.98
18:20:21|1826.98
18:20:22|1826.99
18:20:23|1826.99
18:20:24|1826.93
18:20:25|1826.92
18:20:26|1826.93
18:20:27|1826.91
18:20:27|1826.82
18:20:29|1826.31
18:20:30|1826.31
18:20:31|1826.31
18:20:32|1826.31
18:20:33|1826.31
18:20:34|1826.09
18:20:35|1826.08
18:20:36|1826.08
18:20:37|1826.08
18:20:38|1826.05
18:20:38|1826.05
18:20:40|1826.05
18:20:41|1826.02
18:20:42|1826.02
18:20:42|1826.02
18:20:44|1826.02
18:20:45|1826.02
18:20:46|1826.02
18:20:48|1826.
18:20:48|1826.
18:20:49|1826.
18:20:51|1826.01
18:20:52|1826.01
18:20:53|1826.01
18:20:54|1826.01
18:20:55|1826.
18:20:56|1826.
18:20:56|1826.01
18:20:57|1826.
18:20:59|1826.
18:20:59|1826.01
18:21:00|1826.01
18:21:01|1826.01
18:21:03|1826.01
18:21:04|1826.01
18:21:04|1826.
18:21:06|1826.01
18:21:07|1826.01
18:21:07|1826.
18:21:08|1826.01
18:21:09|1826.01
18:21:11|1826.41
18:21:12|1826.4
18:21:12|1826.21
18:21:13|1826.21
18:21:15|1826.02
18:21:16|1826.01
18:21:16|1826.02
18:21:18|1826.
18:21:18|1825.99
18:21:20|1825.52
18:21:20|1825.17
18:21:21|1825.16
18:21:22|1825.16
18:21:23|1825.15
18:21:24|1824.7
18:21:26|1824.7
18:21:26|1824.7
18:21:28|1824.69
18:21:28|1824.69
18:21:30|1824.69
18:21:31|1824.7
18:21:31|1824.43
18:21:33|1824.33
18:21:33|1824.26
18:21:34|1824.16
18:21:35|1824.16
18:21:36|1824.2
18:21:37|1824.16
18:21:38|1824.05
18:21:39|1824.06
18:21:40|1823.57
18:21:41|1823.56
18:21:42|1823.56
18:21:44|1823.57
18:21:44|1823.57
18:21:45|1823.56
18:21:47|1823.57
18:21:48|1823.57
18:21:49|1823.43
18:21:50|1823.34
18:21:51|1822.6
18:21:53|1822.61
18:21:53|1822.6
18:21:54|1822.61
18:21:55|1822.61
18:21:56|1822.61
18:21:57|1822.82
18:21:58|1823.07
18:21:59|1823.06
18:22:00|1823.06
18:22:01|1823.1
18:22:02|1823.35
18:22:03|1823.44
18:22:04|1823.44
18:22:05|1823.44
18:22:06|1823.46
18:22:07|1823.94
18:22:08|1823.94
18:22:10|1824.62
18:22:10|1824.52
18:22:11|1824.34
18:22:12|1823.95
18:22:14|1823.95
18:22:14|1823.94
18:22:16|1824.1
18:22:16|1824.17
18:22:17|1824.17
18:22:18|1824.18
18:22:19|1824.17
18:22:20|1824.18
18:22:21|1824.17
18:22:23|1824.1
18:22:23|1824.11
18:22:24|1823.94
18:22:26|1823.94
18:22:27|1823.87
18:22:28|1823.86
18:22:29|1823.86
18:22:29|1823.86
18:22:30|1823.78
18:22:31|1823.38
18:22:32|1823.42
18:22:33|1823.42
18:22:35|1823.42
18:22:35|1823.62
18:22:36|1823.54
18:22:37|1823.5
18:22:38|1823.51
18:22:39|1823.51
18:22:41|1823.51
18:22:42|1823.51
18:22:42|1823.47
18:22:43|1823.46
18:22:44|1823.46
18:22:45|1823.45
18:22:47|1823.45
18:22:48|1823.46
18:22:49|1823.46
18:22:50|1823.46
18:22:51|1823.32
18:22:52|1823.32
18:22:53|1822.94
18:22:54|1822.95
18:22:55|1822.94
18:22:56|1822.94
18:22:57|1822.94
18:22:58|1822.95
18:22:59|1822.95
18:23:00|1822.95
18:23:01|1822.95
18:23:03|1822.94
18:23:03|1823.27
18:23:05|1823.67
18:23:05|1823.73
18:23:06|1823.73
18:23:07|1823.73
18:23:09|1823.73
18:23:10|1823.73
18:23:10|1823.74
18:23:12|1823.73
18:23:12|1823.74
18:23:13|1824.1
18:23:14|1824.14
18:23:16|1824.13
18:23:16|1824.14
18:23:17|1824.14
18:23:19|1824.14
18:23:19|1824.14
18:23:20|1824.14
18:23:22|1824.13
18:23:22|1824.14
18:23:23|1824.14
18:23:24|1824.33
18:23:26|1824.52
18:23:26|1824.51
18:23:27|1824.51
18:23:28|1824.52
18:23:29|1824.51
18:23:30|1824.51
18:23:32|1824.52
18:23:33|1824.51
18:23:33|1824.52
18:23:35|1824.52
18:23:35|1824.51
18:23:36|1824.52
18:23:38|1824.52
18:23:39|1824.27
18:23:39|1824.22
18:23:40|1824.14
18:23:41|1824.09
18:23:42|1823.96
18:23:43|1823.96
18:23:44|1823.97
18:23:45|1823.97
18:23:46|1823.98
18:23:48|1824.02
18:23:49|1824.03
18:23:50|1824.02
18:23:51|1824.02
18:23:52|1823.36
18:23:54|1823.36
18:23:54|1823.36
18:23:55|1823.15
18:23:56|1823.16
18:23:57|1823.16
18:23:58|1823.15
18:23:59|1823.15
18:24:00|1823.15
18:24:02|1823.07
18:24:03|1823.07
18:24:03|1823.06
18:24:04|1823.01
18:24:06|1822.97
18:24:07|1822.97
18:24:08|1822.73
18:24:09|1822.73
18:24:10|1822.73
18:24:11|1822.73
18:24:12|1822.9
18:24:13|1822.89
18:24:14|1823.27
18:24:15|1823.27
18:24:15|1823.27
18:24:17|1823.27
18:24:17|1823.27
18:24:19|1823.28
18:24:20|1823.35
18:24:21|1823.58
18:24:22|1823.59
18:24:23|1823.59
18:24:24|1823.59
18:24:24|1823.58
18:24:26|1823.58
18:24:27|1823.58
18:24:28|1823.01
18:24:29|1823.01
18:24:30|1822.89
18:24:31|1822.86
18:24:32|1822.86
18:24:32|1822.87
18:24:33|1822.87
18:24:35|1822.86
18:24:35|1822.86
18:24:36|1822.87
18:24:37|1823.14
18:24:39|1823.15
18:24:40|1823.15
18:24:41|1823.28
18:24:42|1823.28
18:24:43|1823.27
18:24:44|1823.27
18:24:44|1823.27
18:24:45|1823.28
18:24:46|1823.28
18:24:48|1823.28
18:24:48|1823.28
18:24:50|1822.51
18:24:51|1822.34
18:24:52|1820.26
18:24:53|1820.11
18:24:54|1820.48
18:24:55|1820.82
18:24:56|1821.15
18:24:57|1821.29
18:24:58|1821.54
18:24:59|1821.54
18:25:00|1821.53
18:25:01|1821.49
18:25:02|1821.11
18:25:03|1821.03
18:25:04|1821.02
18:25:05|1820.59
18:25:06|1821.02
18:25:07|1820.86
18:25:08|1820.84
18:25:09|1820.46
18:25:10|1820.32
18:25:11|1820.19
18:25:12|1819.71
18:25:13|1819.54
18:25:14|1819.7
18:25:15|1819.73
18:25:16|1819.94
18:25:17|1819.94
18:25:18|1819.69
18:25:19|1819.54
18:25:20|1819.55
18:25:21|1820.
18:25:22|1820.19
18:25:23|1820.25
18:25:24|1820.52
18:25:25|1820.79
18:25:26|1820.96
18:25:27|1820.7
18:25:28|1820.44
18:25:29|1820.25
18:25:30|1820.06
18:25:31|1820.04
18:25:32|1820.05
18:25:33|1820.07
18:25:34|1820.13
18:25:35|1820.15
18:25:36|1820.18
18:25:37|1820.18
18:25:38|1820.18
18:25:39|1820.18
18:25:40|1820.29
18:25:41|1820.29
18:25:42|1820.29
18:25:43|1820.29
18:25:44|1820.29
18:25:45|1820.29
18:25:46|1820.41
18:25:47|1820.43
18:25:48|1820.5
18:25:49|1820.58
18:25:50|1820.58
18:25:51|1820.58
18:25:52|1820.57
18:25:53|1820.32
18:25:54|1819.87
18:25:55|1819.3
18:25:56|1819.24
18:25:57|1819.24
18:25:59|1818.2
18:25:59|1818.2
18:26:00|1818.19
18:26:01|1818.19
18:26:02|1819.02
18:26:03|1819.1
18:26:04|1819.54
18:26:05|1819.7
18:26:06|1819.86
18:26:07|1819.28
18:26:08|1819.15
18:26:09|1819.16
18:26:10|1819.15
18:26:11|1819.77
18:26:12|1820.12
18:26:13|1820.12
18:26:14|1820.13
18:26:15|1820.13
18:26:16|1820.41
18:26:17|1820.41
18:26:18|1820.19
18:26:19|1820.18
18:26:20|1820.18
18:26:21|1820.13
18:26:22|1820.39
18:26:23|1820.43
18:26:24|1820.43
18:26:25|1820.79
18:26:26|1820.79
18:26:27|1821.24
18:26:28|1820.9
18:26:29|1820.89
18:26:30|1820.9
18:26:31|1820.9
18:26:32|1820.9
18:26:33|1820.74
18:26:34|1820.72
18:26:35|1820.72
18:26:36|1820.71
18:26:37|1820.72
18:26:38|1820.72
18:26:39|1820.72
18:26:40|1820.72
18:26:42|1820.72
18:26:42|1820.72
18:26:44|1820.44
18:26:45|1820.47
18:26:45|1820.64
18:26:46|1820.74
18:26:48|1821.13
18:26:48|1821.72
18:26:49|1821.14
18:26:50|1821.13
18:26:52|1820.82
18:26:53|1820.82
18:26:55|1820.82
18:26:55|1821.27
18:26:56|1821.3
18:26:58|1821.3
18:26:59|1821.3
18:26:59|1821.49
18:27:01|1821.48
18:27:02|1821.48
18:27:02|1821.48
18:27:03|1821.48
18:27:05|1821.48
18:27:06|1821.48
18:27:07|1821.49
18:27:08|1821.86
18:27:08|1821.95
18:27:10|1821.95
18:27:11|1821.99
18:27:12|1821.99
18:27:13|1821.99
18:27:13|1822.
18:27:15|1822.01
18:27:16|1822.1
18:27:16|1822.11
18:27:18|1822.28
18:27:19|1822.28
18:27:20|1822.27
18:27:21|1822.27
18:27:22|1822.33
18:27:23|1822.33
18:27:24|1822.33
18:27:25|1822.34
18:27:26|1822.34
18:27:27|1822.43
18:27:28|1822.43
18:27:28|1822.42
18:27:30|1822.43
18:27:31|1822.43
18:27:32|1822.49
18:27:32|1822.54
18:27:33|1822.53
18:27:35|1822.54
18:27:36|1822.53
18:27:37|1822.53
18:27:38|1822.54
18:27:39|1822.18
18:27:40|1822.15
18:27:41|1822.15
18:27:42|1822.15
18:27:42|1821.89
18:27:43|1821.89
18:27:45|1821.53
18:27:46|1821.22
18:27:47|1821.11
18:27:48|1821.11
18:27:49|1821.15
18:27:49|1821.16
18:27:51|1821.15
18:27:51|1821.15
18:27:53|1821.23
18:27:54|1821.22
18:27:55|1821.23
18:27:56|1821.23
18:27:57|1821.23
18:27:58|1821.23
18:27:59|1821.22
18:28:00|1821.22
18:28:01|1821.06
18:28:02|1820.71
18:28:03|1820.72
18:28:04|1820.72
18:28:05|1820.96
18:28:07|1820.97
18:28:07|1820.97
18:28:08|1820.97
18:28:10|1820.98
18:28:10|1820.97
18:28:12|1820.98
18:28:12|1820.97
18:28:13|1820.97
18:28:15|1820.97
18:28:16|1820.86
18:28:16|1820.86
18:28:17|1820.86
18:28:18|1820.51
18:28:20|1820.51
18:28:21|1820.45
18:28:22|1820.46
18:28:22|1820.46
18:28:23|1820.45
18:28:25|1820.46
18:28:26|1820.46
18:28:26|1820.69
18:28:27|1820.7
18:28:29|1820.69
18:28:30|1820.7
18:28:30|1820.71
18:28:31|1820.94
18:28:32|1820.94
18:28:33|1820.86
18:28:35|1820.88
18:28:35|1820.88
18:28:37|1820.88
18:28:38|1820.88
18:28:39|1820.89
18:28:40|1820.89
18:28:41|1820.89
18:28:41|1820.89
18:28:42|1820.97
18:28:44|1820.97
18:28:44|1820.97
18:28:46|1820.98
18:28:46|1820.98
18:28:48|1820.97
18:28:48|1820.98
18:28:50|1820.97
18:28:51|1820.97
18:28:51|1820.97
18:28:53|1820.98
18:28:54|1820.64
18:28:55|1820.63
18:28:56|1820.64
18:28:57|1820.63
18:28:58|1820.7
18:28:59|1820.7
18:29:00|1820.7
18:29:01|1820.69
18:29:02|1820.7
18:29:03|1820.69
18:29:04|1820.7
18:29:06|1820.69
18:29:07|1820.42
18:29:07|1819.91
18:29:09|1819.91
18:29:09|1819.91
18:29:10|1819.9
18:29:12|1819.87
18:29:12|1819.87
18:29:13|1819.87
18:29:15|1819.88
18:29:16|1819.87
18:29:17|1819.87
18:29:18|1819.81
18:29:19|1819.81
18:29:19|1821.06
18:29:20|1821.55
18:29:22|1821.37
18:29:23|1821.38
18:29:23|1821.55
18:29:24|1821.54
18:29:25|1821.54
18:29:26|1822.66
18:29:28|1822.92
18:29:28|1823.1
18:29:29|1822.94
18:29:31|1822.95
18:29:31|1823.06
18:29:33|1823.06
18:29:34|1823.05
18:29:34|1823.06
18:29:36|1822.74
18:29:37|1822.67
18:29:37|1822.67
18:29:38|1822.06
18:29:39|1822.06
18:29:40|1821.91
18:29:41|1821.7
18:29:42|1821.7
18:29:43|1821.5
18:29:44|1821.5
18:29:45|1821.49
18:29:46|1820.52
18:29:48|1820.75
18:29:49|1820.75
18:29:49|1820.74
18:29:51|1820.74
18:29:51|1820.75
18:29:52|1820.75
18:29:53|1820.75
18:29:55|1820.02
18:29:56|1819.88
18:29:58|1819.88
18:29:59|1819.88
18:30:00|1819.88
18:30:01|1819.88
18:30:01|1819.44
18:30:03|1819.39
18:30:04|1819.47
18:30:05|1819.8
18:30:06|1819.87
18:30:06|1819.62
18:30:07|1819.63
18:30:09|1819.63
18:30:10|1819.63
18:30:11|1819.62
18:30:11|1819.63
18:30:13|1819.62
18:30:14|1819.63
18:30:15|1819.62
18:30:15|1819.54
18:30:17|1819.34
18:30:17|1818.86
18:30:19|1819.14
18:30:19|1819.39
18:30:20|1819.39
18:30:21|1819.15
18:30:23|1819.21
18:30:23|1819.61
18:30:24|1819.61
18:30:26|1819.46
18:30:26|1819.16
18:30:28|1819.08
18:30:28|1819.09
18:30:29|1819.09
18:30:30|1819.02
18:30:31|1818.75
18:30:33|1818.75
18:30:34|1818.74
18:30:35|1818.8
18:30:35|1818.8
18:30:36|1818.82
18:30:37|1818.75
18:30:38|1818.49
18:30:39|1818.49
18:30:41|1818.37
18:30:41|1818.38
18:30:42|1818.37
18:30:44|1818.36
18:30:44|1818.36
18:30:45|1818.35
18:30:46|1818.36
18:30:47|1818.35
18:30:48|1818.35
18:30:50|1818.26
18:30:50|1818.27
18:30:52|1818.32
18:30:52|1818.48
18:30:53|1818.6
18:30:54|1818.89
18:30:56|1818.98
18:30:57|1818.75
18:30:58|1818.75
18:30:59|1818.32
18:31:00|1818.31
18:31:01|1818.32
18:31:03|1818.31
18:31:03|1818.31
18:31:05|1818.07
18:31:05|1818.07
18:31:07|1818.06
18:31:07|1818.07
18:31:09|1818.07
18:31:09|1818.07
18:31:11|1818.04
18:31:11|1817.67
18:31:13|1817.52
18:31:14|1817.52
18:31:15|1817.52
18:31:16|1818.07
18:31:16|1818.07
18:31:18|1818.33
18:31:19|1818.07
18:31:20|1818.07
18:31:20|1818.06
18:31:21|1818.21
18:31:22|1818.06
18:31:23|1818.07
18:31:24|1818.28
18:31:25|1818.27
18:31:26|1818.28
18:31:27|1818.28
18:31:29|1818.18
18:31:29|1818.07
18:31:30|1818.06
18:31:31|1818.06
18:31:32|1818.11
18:31:33|1818.18
18:31:34|1818.42
18:31:35|1818.68
18:31:37|1818.87
18:31:38|1818.88
18:31:39|1818.88
18:31:40|1819.14
18:31:40|1819.15
18:31:42|1819.15
18:31:42|1819.14
18:31:43|1819.15
18:31:44|1819.01
18:31:45|1819.
18:31:46|1818.99
18:31:47|1819.
18:31:48|1819.02
18:31:49|1819.01
18:31:51|1819.01
18:31:52|1819.02
18:31:52|1819.01
18:31:54|1819.02
18:31:54|1819.02
18:31:56|1819.14
18:31:58|1819.14
18:31:58|1819.14
18:32:00|1819.14
18:32:01|1819.14
18:32:01|1819.13
18:32:03|1819.37
18:32:04|1819.53
18:32:05|1819.52
18:32:06|1819.53
18:32:07|1819.53
18:32:08|1819.52
18:32:09|1819.14
18:32:10|1819.1
18:32:11|1819.11
18:32:12|1819.14
18:32:13|1819.24
18:32:14|1819.25
18:32:15|1819.69
18:32:16|1820.04
18:32:17|1820.24
18:32:18|1820.23
18:32:19|1820.24
18:32:20|1820.24
18:32:21|1820.24
18:32:22|1820.23
18:32:23|1820.23
18:32:24|1820.23
18:32:25|1819.94
18:32:26|1819.83
18:32:27|1819.63
18:32:27|1819.36
18:32:28|1819.6
18:32:30|1819.89
18:32:30|1820.07
18:32:32|1820.07
18:32:32|1820.08
18:32:34|1820.07
18:32:35|1819.92
18:32:36|1819.89
18:32:37|1819.88
18:32:38|1819.75
18:32:39|1819.75
18:32:40|1819.75
18:32:41|1819.48
18:32:42|1819.26
18:32:42|1819.02
18:32:43|1818.8
18:32:45|1818.8
18:32:46|1818.81
18:32:47|1818.9
18:32:48|1818.89
18:32:49|1818.9
18:32:50|1818.71
18:32:51|1818.72
18:32:52|1818.53
18:32:52|1818.54
18:32:54|1818.53
18:32:54|1818.99
18:32:56|1818.35
18:32:58|1818.57
18:32:59|1818.57
18:33:00|1818.58
18:33:01|1818.56
18:33:02|1818.57
18:33:03|1818.56
18:33:04|1818.91
18:33:05|1818.86
18:33:06|1818.63
18:33:07|1818.64
18:33:08|1818.76
18:33:09|1818.76
18:33:10|1818.77
18:33:11|1818.76
18:33:12|1818.76
18:33:13|1818.77
18:33:14|1818.77
18:33:15|1818.76
18:33:16|1818.58
18:33:17|1818.26
18:33:18|1818.18
18:33:19|1818.18
18:33:20|1818.18
18:33:21|1818.18
18:33:22|1818.14
18:33:23|1818.14
18:33:24|1818.14
18:33:25|1818.14
18:33:26|1818.12
18:33:27|1818.
18:33:28|1818.
18:33:29|1818.24
18:33:30|1818.26
18:33:31|1819.06
18:33:32|1819.45
18:33:34|1819.46
18:33:34|1819.78
18:33:35|1819.66
18:33:36|1819.66
18:33:37|1819.66
18:33:38|1819.66
18:33:39|1819.65
18:33:40|1819.66
18:33:41|1819.65
18:33:42|1819.66
18:33:43|1819.65
18:33:44|1819.66
18:33:45|1819.78
18:33:46|1819.98
18:33:47|1820.
18:33:48|1820.05
18:33:49|1820.06
18:33:50|1820.05
18:33:51|1820.05
18:33:52|1820.05
18:33:53|1820.05
18:33:54|1820.06
18:33:55|1820.06
18:33:56|1820.1
18:33:58|1820.24
18:33:58|1820.24
18:34:00|1820.24
18:34:01|1819.7
18:34:02|1819.67
18:34:03|1819.67
18:34:04|1819.68
18:34:05|1819.68
18:34:06|1819.67
18:34:07|1819.67
18:34:08|1819.67
18:34:09|1819.51
18:34:10|1819.2
18:34:10|1819.2
18:34:12|1819.21
18:34:13|1819.21
18:34:14|1819.21
18:34:14|1819.21
18:34:16|1819.2
18:34:17|1819.2
18:34:18|1819.2
18:34:19|1819.02
18:34:20|1819.02
18:34:21|1819.03
18:34:22|1819.04
18:34:23|1819.38
18:34:24|1819.8
18:34:25|1819.9
18:34:26|1819.9
18:34:27|1820.05
18:34:28|1820.06
18:34:29|1820.06
18:34:30|1819.86
18:34:31|1819.86
18:34:32|1819.81
18:34:33|1820.06
18:34:34|1820.06
18:34:35|1820.06
18:34:36|1820.06
18:34:37|1820.06
18:34:38|1820.06
18:34:39|1820.06
18:34:40|1820.05
18:34:41|1820.05
18:34:42|1820.06
18:34:43|1820.06
18:34:44|1820.06
18:34:45|1820.06
18:34:46|1820.05
18:34:47|1820.05
18:34:48|1820.05
18:34:49|1820.05
18:34:50|1820.06
18:34:51|1820.05
18:34:52|1820.05
18:34:53|1820.05
18:34:54|1820.05
18:34:55|1820.06
18:34:56|1820.26
18:34:57|1820.55
18:34:58|1820.55
18:34:59|1820.54
18:35:00|1820.54
18:35:02|1820.01
18:35:02|1820.
18:35:03|1820.01
18:35:04|1820.
18:35:05|1820.
18:35:06|1820.1
18:35:08|1820.15
18:35:09|1820.29
18:35:10|1820.48
18:35:11|1820.5
18:35:12|1820.54
18:35:13|1820.54
18:35:14|1820.53
18:35:15|1820.7
18:35:16|1820.69
18:35:17|1820.7
18:35:18|1820.7
18:35:19|1820.7
18:35:20|1820.71
18:35:21|1820.71
18:35:22|1820.71
18:35:23|1820.71
18:35:24|1821.
18:35:25|1821.12
18:35:26|1821.13
18:35:27|1821.14
18:35:28|1821.01
18:35:29|1821.01
18:35:30|1821.04
18:35:31|1821.21
18:35:32|1821.59
18:35:33|1821.6
18:35:34|1821.6
18:35:35|1821.6
18:35:36|1821.59
18:35:37|1821.7
18:35:38|1821.72
18:35:39|1821.63
18:35:40|1821.62
18:35:41|1821.62
18:35:42|1821.63
18:35:43|1821.63
18:35:44|1821.63
18:35:45|1821.17
18:35:46|1821.14
18:35:47|1820.81
18:35:48|1820.7
18:35:49|1820.68
18:35:50|1820.69
18:35:51|1820.68
18:35:52|1820.75
18:35:53|1820.9
18:35:54|1820.89
18:35:55|1821.09
18:35:56|1821.13
18:35:57|1821.28
18:35:58|1821.29
18:36:00|1821.22
18:36:01|1821.15
18:36:02|1821.15
18:36:03|1821.14
18:36:04|1821.14
18:36:05|1821.07
18:36:06|1820.97
18:36:07|1820.84
18:36:08|1820.96
18:36:09|1820.97
18:36:10|1820.68
18:36:11|1820.69
18:36:12|1820.69
18:36:13|1820.72
18:36:14|1820.72
18:36:15|1820.73
18:36:15|1820.73
18:36:16|1820.73
18:36:18|1820.72
18:36:18|1820.72
18:36:20|1820.73
18:36:21|1820.49
18:36:22|1820.47
18:36:23|1820.47
18:36:23|1820.47
18:36:25|1820.47
18:36:26|1820.46
18:36:26|1820.37
18:36:28|1820.36
18:36:29|1820.37
18:36:30|1820.36
18:36:30|1820.79
18:36:32|1820.98
18:36:33|1820.98
18:36:34|1820.98
18:36:35|1820.98
18:36:36|1820.73
18:36:37|1820.74
18:36:38|1820.73
18:36:38|1820.73
18:36:40|1820.74
18:36:41|1820.74
18:36:42|1821.1
18:36:42|1821.13
18:36:44|1821.13
18:36:45|1821.12
18:36:46|1821.13
18:36:46|1821.13
18:36:48|1821.13
18:36:49|1821.13
18:36:50|1820.84
18:36:51|1820.7
18:36:51|1820.54
18:36:52|1820.55
18:36:54|1820.37
18:36:55|1820.14
18:36:55|1820.11
18:36:57|1820.11
18:36:58|1820.11
18:36:59|1820.11
18:36:59|1819.68
18:37:01|1819.55
18:37:02|1819.54
18:37:03|1819.54
18:37:04|1819.55
18:37:05|1819.54
18:37:06|1819.55
18:37:07|1819.55
18:37:08|1819.55
18:37:09|1819.56
18:37:10|1819.57
18:37:11|1819.57
18:37:12|1819.57
18:37:13|1819.57
18:37:14|1819.56
18:37:15|1819.56
18:37:16|1819.57
18:37:17|1819.57
18:37:18|1819.58
18:37:19|1819.29
18:37:20|1818.97
18:37:21|1818.98
18:37:22|1818.96
18:37:23|1818.9
18:37:24|1818.9
18:37:25|1818.9
18:37:26|1818.91
18:37:27|1818.91
18:37:28|1818.9
18:37:29|1818.83
18:37:30|1818.82
18:37:31|1818.82
18:37:32|1818.82
18:37:33|1818.89
18:37:34|1818.93
18:37:35|1818.97
18:37:36|1819.1
18:37:37|1819.36
18:37:38|1819.57
18:37:39|1819.8
18:37:40|1819.94
18:37:41|1820.5
18:37:42|1820.5
18:37:43|1820.35
18:37:44|1820.35
18:37:45|1820.35
18:37:46|1820.34
18:37:47|1820.34
18:37:48|1820.29
18:37:49|1820.29
18:37:50|1820.3
18:37:51|1820.29
18:37:52|1820.29
18:37:53|1820.29
18:37:54|1820.62
18:37:55|1820.64
18:37:56|1820.64
18:37:57|1820.64
18:37:58|1820.64
18:37:59|1820.64
18:38:00|1821.49
18:38:01|1821.31
18:38:02|1820.8
18:38:03|1820.8
18:38:04|1820.8
18:38:05|1820.8
18:38:06|1820.8
18:38:07|1820.5
18:38:08|1820.37
18:38:09|1820.37
18:38:10|1820.48
18:38:11|1821.14
18:38:12|1821.22
18:38:13|1821.22
18:38:14|1821.21
18:38:15|1821.32
18:38:16|1821.32
18:38:17|1821.33
18:38:18|1821.32
18:38:19|1821.33
18:38:20|1821.33
18:38:22|1821.49
18:38:22|1821.33
18:38:23|1821.32
18:38:24|1821.31
18:38:25|1821.32
18:38:26|1821.31
18:38:27|1821.31
18:38:28|1821.31
18:38:29|1821.3
18:38:30|1821.24
18:38:31|1821.01
18:38:32|1820.81
18:38:33|1820.66
18:38:34|1820.59
18:38:36|1820.59
18:38:36|1820.58
18:38:37|1820.58
18:38:39|1820.57
18:38:39|1820.56
18:38:41|1820.57
18:38:41|1820.57
18:38:43|1820.57
18:38:43|1820.45
18:38:44|1820.27
18:38:45|1820.27
18:38:46|1820.26
18:38:47|1820.08
18:38:48|1820.08
18:38:49|1819.77
18:38:50|1819.72
18:38:52|1819.72
18:38:52|1819.72
18:38:53|1819.71
18:38:54|1819.72
18:38:55|1819.72
18:38:56|1819.72
18:38:57|1819.72
18:38:59|1819.72
18:38:59|1819.35
18:39:00|1819.47
18:39:02|1819.46
18:39:03|1819.46
18:39:04|1819.46
18:39:04|1819.46
18:39:05|1819.47
18:39:06|1819.05
18:39:08|1819.06
18:39:09|1819.06
18:39:10|1819.08
18:39:12|1819.45
18:39:12|1819.46
18:39:13|1819.45
18:39:14|1819.46
18:39:15|1819.46
18:39:16|1819.66
18:39:17|1819.8
18:39:18|1819.87
18:39:19|1819.86
18:39:20|1819.87
18:39:21|1820.
18:39:22|1820.
18:39:23|1820.
18:39:24|1819.99
18:39:25|1819.99
18:39:26|1819.99
18:39:27|1820.
18:39:28|1820.
18:39:29|1820.
18:39:30|1820.
18:39:31|1819.99
18:39:32|1820.
18:39:34|1820.
18:39:34|1820.
18:39:36|1820.19
18:39:36|1820.25
18:39:37|1820.25
18:39:38|1820.25
18:39:39|1820.25
18:39:40|1820.24
18:39:41|1820.25
18:39:42|1820.25
18:39:43|1820.24
18:39:45|1820.25
18:39:45|1820.25
18:39:46|1820.24
18:39:47|1820.25
18:39:48|1820.25
18:39:49|1820.25
18:39:51|1820.24
18:39:52|1820.25
18:39:52|1820.24
18:39:53|1820.25
18:39:54|1820.25
18:39:56|1820.24
18:39:57|1820.25
18:39:57|1820.25
18:39:58|1820.25
18:39:59|1820.26
18:40:00|1820.26
18:40:01|1820.25
18:40:03|1820.57
18:40:04|1820.78
18:40:05|1820.78
18:40:06|1821.31
18:40:07|1821.44
18:40:09|1821.44
18:40:09|1821.06
18:40:10|1820.98
18:40:11|1820.98
18:40:12|1820.98
18:40:13|1820.66
18:40:14|1820.59
18:40:15|1820.59
18:40:16|1820.59
18:40:17|1820.59
18:40:18|1820.59
18:40:19|1820.59
18:40:20|1820.59
18:40:21|1820.59
18:40:22|1820.59
18:40:23|1820.58
18:40:24|1820.
18:40:25|1819.86
18:40:26|1819.87
18:40:27|1819.87
18:40:28|1819.86
18:40:29|1819.87
18:40:30|1819.87
18:40:31|1819.78
18:40:32|1819.68
18:40:33|1819.36
18:40:34|1819.36
18:40:35|1819.35
18:40:36|1819.3
18:40:37|1819.29
18:40:38|1819.29
18:40:39|1819.13
18:40:40|1819.
18:40:41|1819.
18:40:42|1819.
18:40:43|1818.99
18:40:44|1819.
18:40:46|1819.13
18:40:46|1819.3
18:40:47|1819.35
18:40:48|1819.34
18:40:49|1819.35
18:40:50|1819.35
18:40:51|1819.34
18:40:52|1819.63
18:40:53|1819.63
18:40:54|1819.84
18:40:55|1819.84
18:40:56|1819.84
18:40:57|1819.83
18:40:58|1819.84
18:40:59|1819.7
18:41:00|1819.56
18:41:01|1819.55
18:41:02|1819.54
18:41:04|1819.49
18:41:05|1819.47
18:41:06|1819.47
18:41:07|1819.47
18:41:08|1818.98
18:41:09|1818.75
18:41:10|1818.64
18:41:11|1818.64
18:41:12|1818.66
18:41:13|1818.66
18:41:14|1818.65
18:41:15|1818.66
18:41:16|1818.65
18:41:17|1818.66
18:41:18|1818.66
18:41:19|1818.65
18:41:20|1818.65
18:41:21|1818.42
18:41:22|1818.18
18:41:23|1817.8
18:41:24|1817.79
18:41:25|1817.96
18:41:26|1816.81
18:41:27|1817.25
18:41:28|1817.08
18:41:29|1817.12
18:41:30|1817.23
18:41:31|1817.23
18:41:32|1817.22
18:41:33|1816.98
18:41:34|1816.65
18:41:35|1816.71
18:41:36|1816.95
18:41:37|1817.31
18:41:38|1817.3
18:41:39|1817.3
18:41:40|1817.58
18:41:41|1818.06
18:41:42|1818.06
18:41:43|1817.83
18:41:44|1818.01
18:41:45|1818.02
18:41:46|1817.86
18:41:47|1817.6
18:41:48|1817.72
18:41:49|1817.72
18:41:50|1817.71
18:41:51|1817.35
18:41:52|1817.69
18:41:53|1817.7
18:41:54|1817.7
18:41:55|1817.58
18:41:56|1816.97
18:41:57|1816.96
18:41:58|1816.68
18:41:59|1816.68
18:42:00|1816.
18:42:01|1815.86
18:42:02|1816.48
18:42:03|1816.66
18:42:04|1816.66
18:42:06|1816.81
18:42:07|1816.8
18:42:07|1816.42
18:42:08|1816.11
18:42:10|1816.42
18:42:11|1816.59
18:42:12|1816.9
18:42:13|1816.9
18:42:14|1816.9
18:42:15|1816.89
18:42:16|1816.91
18:42:17|1816.92
18:42:18|1817.11
18:42:19|1817.45
18:42:20|1817.46
18:42:21|1817.69
18:42:22|1817.7
18:42:23|1817.81
18:42:23|1817.93
18:42:25|1817.94
18:42:26|1817.96
18:42:27|1817.59
18:42:28|1817.28
18:42:28|1817.38
18:42:30|1817.52
18:42:31|1817.52
18:42:32|1817.7
18:42:33|1817.7
18:42:34|1817.7
18:42:35|1817.69
18:42:36|1817.7
18:42:37|1817.7
18:42:38|1817.7
18:42:39|1817.77
18:42:40|1817.76
18:42:41|1817.76
18:42:42|1817.76
18:42:43|1817.76
18:42:44|1817.76
18:42:45|1817.76
18:42:46|1817.76
18:42:47|1817.43
18:42:48|1817.44
18:42:49|1817.44
18:42:50|1817.38
18:42:51|1817.07
18:42:52|1817.07
18:42:53|1817.1
18:42:54|1817.11
18:42:55|1817.11
18:42:56|1817.11
18:42:57|1817.11
18:42:58|1817.11
18:42:59|1817.1
18:43:00|1817.11
18:43:01|1816.98
18:43:02|1817.14
18:43:03|1817.24
18:43:04|1817.15
18:43:05|1816.99
18:43:06|1816.92
18:43:07|1816.91
18:43:09|1816.92
18:43:09|1816.93
18:43:11|1816.68
18:43:12|1816.59
18:43:13|1816.6
18:43:14|1816.59
18:43:15|1816.44
18:43:15|1816.43
18:43:17|1816.16
18:43:18|1816.16
18:43:18|1816.16
18:43:19|1816.16
18:43:21|1816.17
18:43:21|1816.17
18:43:23|1816.17
18:43:24|1816.16
18:43:25|1816.17
18:43:25|1816.17
18:43:26|1816.17
18:43:28|1816.17
18:43:29|1815.64
18:43:30|1815.61
18:43:31|1815.65
18:43:31|1815.65
18:43:33|1815.64
18:43:34|1815.75
18:43:34|1816.06
18:43:36|1816.05
18:43:36|1816.05
18:43:38|1816.05
18:43:38|1816.06
18:43:40|1816.05
18:43:40|1816.06
18:43:42|1815.78
18:43:43|1815.78
18:43:43|1815.76
18:43:45|1815.76
18:43:46|1815.69
18:43:46|1815.42
18:43:47|1815.42
18:43:48|1815.77
18:43:50|1815.77
18:43:51|1815.77
18:43:52|1815.64
18:43:53|1815.62
18:43:54|1815.41
18:43:55|1815.05
18:43:55|1814.17
18:43:56|1813.67
18:43:58|1812.45
18:43:58|1813.2
18:43:59|1812.41
18:44:00|1812.65
18:44:02|1813.33
18:44:02|1814.07
18:44:04|1813.28
18:44:05|1813.28
18:44:05|1814.07
18:44:07|1814.54
18:44:08|1814.58
18:44:10|1814.58
18:44:10|1814.54
18:44:11|1814.12
18:44:12|1813.81
18:44:13|1813.27
18:44:14|1813.02
18:44:15|1813.14
18:44:16|1813.33
18:44:17|1813.1
18:44:18|1813.09
18:44:19|1812.57
18:44:20|1812.57
18:44:21|1812.56
18:44:22|1812.9
18:44:23|1813.15
18:44:24|1813.15
18:44:25|1813.16
18:44:26|1813.32
18:44:27|1813.32
18:44:28|1813.33
18:44:29|1813.67
18:44:30|1814.02
18:44:32|1813.22
18:44:32|1813.22
18:44:33|1813.23
18:44:34|1813.24
18:44:35|1813.24
18:44:37|1813.24
18:44:38|1813.24
18:44:38|1813.23
18:44:40|1813.24
18:44:40|1813.24
18:44:41|1813.24
18:44:42|1813.24
18:44:44|1813.24
18:44:45|1813.23
18:44:46|1813.27
18:44:46|1812.41
18:44:47|1812.33
18:44:49|1812.62
18:44:49|1812.62
18:44:51|1812.62
18:44:52|1812.14
18:44:53|1812.91
18:44:53|1813.06
18:44:54|1813.05
18:44:55|1813.05
18:44:57|1813.06
18:44:57|1813.12
18:44:58|1813.13
18:44:59|1813.13
18:45:00|1813.43
18:45:01|1814.2
18:45:03|1814.64
18:45:03|1814.64
18:45:04|1814.69
18:45:05|1815.38
18:45:06|1815.7
18:45:08|1814.85
18:45:09|1814.82
18:45:09|1814.26
18:45:11|1814.68
18:45:12|1814.68
18:45:13|1815.17
18:45:14|1815.38
18:45:15|1815.56
18:45:16|1815.56
18:45:17|1815.57
18:45:18|1816.92
18:45:19|1816.86
18:45:20|1816.23
18:45:21|1816.74
18:45:22|1816.79
18:45:23|1816.78
18:45:24|1816.3
18:45:25|1816.3
18:45:26|1816.29
18:45:27|1816.3
18:45:28|1816.23
18:45:29|1816.12
18:45:31|1816.52
18:45:31|1816.35
18:45:32|1816.35
18:45:33|1816.35
18:45:34|1816.35
18:45:35|1816.66
18:45:36|1816.77
18:45:37|1816.76
18:45:38|1816.76
18:45:39|1816.77
18:45:40|1816.89
18:45:41|1816.89
18:45:43|1816.89
18:45:43|1816.89
18:45:45|1816.89
18:45:45|1816.67
18:45:46|1816.44
18:45:48|1816.44
18:45:48|1816.21
18:45:49|1816.18
18:45:50|1815.77
18:45:51|1816.25
18:45:53|1816.25
18:45:53|1816.25
18:45:54|1816.46
18:45:55|1816.34
18:45:56|1815.77
18:45:57|1815.78
18:45:58|1815.78
18:45:59|1815.46
18:46:01|1815.46
18:46:02|1815.47
18:46:02|1816.82
18:46:04|1816.92
18:46:04|1816.59
18:46:05|1816.59
18:46:06|1816.59
18:46:08|1816.59
18:46:09|1816.59
18:46:09|1816.81
18:46:11|1816.82
18:46:12|1816.82
18:46:13|1816.82
18:46:14|1816.55
18:46:15|1816.55
18:46:16|1816.55
18:46:17|1816.55
18:46:18|1816.1
18:46:19|1816.11
18:46:20|1816.26
18:46:21|1816.26
18:46:22|1815.92
18:46:23|1815.92
18:46:24|1816.02
18:46:25|1816.01
18:46:26|1816.01
18:46:27|1816.01
18:46:28|1815.61
18:46:29|1815.6
18:46:30|1815.6
18:46:31|1815.61
18:46:32|1815.6
18:46:33|1815.6
18:46:34|1815.6
18:46:35|1815.34
18:46:36|1815.33
18:46:37|1815.32
18:46:38|1815.33
18:46:39|1815.33
18:46:40|1815.33
18:46:41|1815.33
18:46:42|1815.32
18:46:43|1815.31
18:46:44|1815.31
18:46:45|1815.15
18:46:46|1815.37
18:46:47|1815.37
18:46:48|1815.37
18:46:49|1815.36
18:46:50|1815.37
18:46:51|1815.36
18:46:52|1815.36
18:46:54|1815.15
18:46:54|1815.15
18:46:55|1815.15
18:46:56|1815.15
18:46:57|1815.24
18:46:58|1815.36
18:46:59|1815.37
18:47:00|1815.12
18:47:01|1815.
18:47:02|1814.97
18:47:03|1815.3
18:47:04|1815.45
18:47:05|1815.45
18:47:06|1815.63
18:47:07|1815.63
18:47:08|1815.62
18:47:10|1815.77
18:47:11|1816.15
18:47:12|1815.78
18:47:14|1815.79
18:47:14|1815.79
18:47:15|1815.86
18:47:16|1815.87
18:47:18|1815.95
18:47:19|1816.
18:47:20|1815.7
18:47:21|1815.65
18:47:22|1815.65
18:47:23|1815.32
18:47:24|1815.22
18:47:25|1815.23
18:47:26|1815.23
18:47:27|1815.23
18:47:28|1815.01
18:47:29|1815.01
18:47:30|1814.37
18:47:31|1813.7
18:47:32|1813.7
18:47:33|1813.99
18:47:35|1814.
18:47:35|1814.31
18:47:36|1814.31
18:47:37|1814.31
18:47:38|1814.31
18:47:39|1813.99
18:47:40|1813.99
18:47:41|1813.99
18:47:42|1813.87
18:47:43|1813.47
18:47:44|1813.04
18:47:45|1812.36
18:47:46|1811.76
18:47:47|1811.35
18:47:48|1811.65
18:47:49|1811.48
18:47:50|1811.49
18:47:51|1811.57
18:47:52|1811.39
18:47:53|1811.14
18:47:54|1810.53
18:47:55|1810.82
18:47:56|1810.81
18:47:57|1810.52
18:47:58|1810.4
18:47:59|1810.41
18:48:00|1810.5
18:48:01|1810.01
18:48:02|1809.55
18:48:03|1809.71
18:48:04|1810.08
18:48:05|1809.79
18:48:06|1809.78
18:48:07|1809.71
18:48:08|1809.02
18:48:09|1808.51
18:48:11|1808.23
18:48:12|1808.23
18:48:13|1807.51
18:48:14|1807.68
18:48:15|1807.42
18:48:15|1807.4
18:48:16|1807.28
18:48:18|1807.64
18:48:19|1808.82
18:48:20|1810.11
18:48:21|1808.35
18:48:22|1809.27
18:48:23|1808.88
18:48:25|1809.01
18:48:25|1809.35
18:48:26|1808.79
18:48:27|1809.02
18:48:28|1808.53
18:48:29|1807.97
18:48:30|1807.72
18:48:31|1807.85
18:48:32|1808.43
18:48:33|1808.65
18:48:34|1808.79
18:48:35|1808.16
18:48:36|1808.01
18:48:37|1808.28
18:48:38|1808.29
18:48:39|1808.16
18:48:40|1808.18
18:48:41|1808.57
18:48:42|1808.56
18:48:43|1808.82
18:48:44|1807.84
18:48:45|1807.63
18:48:46|1807.63
18:48:47|1808.
18:48:48|1807.62
18:48:49|1807.51
18:48:50|1807.52
18:48:51|1807.92
18:48:52|1808.
18:48:53|1808.7
18:48:55|1808.7
18:48:55|1808.7
18:48:56|1808.75
18:48:57|1807.98
18:48:58|1807.98
18:49:00|1807.98
18:49:00|1807.78
18:49:02|1807.59
18:49:03|1808.11
18:49:03|1808.18
18:49:04|1807.63
18:49:05|1806.99
18:49:07|1807.44
18:49:08|1807.09
18:49:08|1807.19
18:49:10|1806.76
18:49:10|1806.51
18:49:12|1806.78
18:49:14|1806.32
18:49:14|1806.44
18:49:15|1807.95
18:49:17|1807.86
18:49:18|1807.87
18:49:19|1807.7
18:49:20|1807.33
18:49:21|1806.67
18:49:22|1806.24
18:49:23|1806.02
18:49:23|1806.03
18:49:25|1805.63
18:49:25|1805.51
18:49:27|1805.
18:49:28|1804.73
18:49:28|1805.94
18:49:30|1806.5
18:49:31|1807.09
18:49:32|1807.13
18:49:33|1807.76
18:49:34|1807.93
18:49:35|1807.75
18:49:36|1807.56
18:49:37|1807.54
18:49:38|1806.32
18:49:39|1806.96
18:49:39|1806.09
18:49:40|1805.32
18:49:42|1805.11
18:49:43|1804.62
18:49:44|1805.05
18:49:44|1805.59
18:49:46|1806.09
18:49:46|1805.75
18:49:48|1806.02
18:49:49|1805.65
18:49:49|1805.49
18:49:51|1805.39
18:49:52|1805.94
18:49:53|1806.15
18:49:53|1805.54
18:49:55|1806.02
18:49:56|1806.5
18:49:57|1806.88
18:49:57|1805.94
18:49:59|1805.94
18:49:59|1805.87
18:50:01|1805.55
18:50:02|1805.5
18:50:03|1805.5
18:50:04|1805.51
18:50:05|1805.8
18:50:06|1805.54
18:50:07|1805.8
18:50:08|1805.79
18:50:09|1805.55
18:50:10|1805.55
18:50:11|1805.47
18:50:12|1805.38
18:50:13|1804.75
18:50:15|1805.28
18:50:15|1805.28
18:50:17|1805.29
18:50:18|1805.29
18:50:19|1805.29
18:50:20|1805.47
18:50:21|1805.47
18:50:22|1805.78
18:50:23|1805.76
18:50:23|1805.21
18:50:25|1804.98
18:50:26|1804.9
18:50:27|1804.67
18:50:28|1804.73
18:50:29|1804.92
18:50:30|1805.36
18:50:31|1805.36
18:50:31|1805.35
18:50:33|1805.32
18:50:34|1805.31
18:50:35|1805.32
18:50:36|1805.32
18:50:37|1804.86
18:50:38|1805.93
18:50:39|1806.15
18:50:40|1806.62
18:50:41|1807.22
18:50:42|1807.21
18:50:43|1807.29
18:50:44|1806.99
18:50:45|1807.21
18:50:46|1807.44
18:50:47|1806.95
18:50:48|1807.
18:50:49|1806.03
18:50:49|1806.88
18:50:50|1807.39
18:50:51|1807.19
18:50:52|1806.81
18:50:54|1806.55
18:50:54|1806.02
18:50:56|1805.44
18:50:56|1806.28
18:50:58|1806.43
18:50:59|1806.42
18:50:59|1806.35
18:51:01|1806.28
18:51:02|1805.9
18:51:03|1806.16
18:51:04|1806.15
18:51:05|1806.78
18:51:06|1807.19
18:51:07|1807.2
18:51:08|1806.71
18:51:09|1806.72
18:51:09|1806.98
18:51:11|1807.05
18:51:12|1806.72
18:51:12|1806.71
18:51:14|1807.88
18:51:15|1807.88
18:51:17|1807.81
18:51:18|1807.58
18:51:19|1807.35
18:51:20|1807.47
18:51:21|1807.47
18:51:22|1807.62
18:51:22|1807.19
18:51:24|1806.98
18:51:25|1807.19
18:51:26|1807.54
18:51:26|1807.57
18:51:27|1807.58
18:51:29|1807.57
18:51:30|1807.58
18:51:31|1807.77
18:51:32|1807.38
18:51:33|1807.26
18:51:33|1806.24
18:51:35|1806.12
18:51:36|1805.97
18:51:37|1805.7
18:51:37|1805.69
18:51:39|1805.84
18:51:40|1806.11
18:51:41|1806.66
18:51:42|1806.65
18:51:43|1806.88
18:51:43|1807.52
18:51:44|1807.51
18:51:46|1807.32
18:51:47|1807.09
18:51:48|1807.63
18:51:49|1807.97
18:51:50|1808.36
18:51:50|1808.36
18:51:52|1808.35
18:51:53|1808.36
18:51:54|1808.36
18:51:54|1808.23
18:51:56|1807.98
18:51:57|1807.97
18:51:58|1807.85
18:51:58|1807.85
18:52:00|1807.85
18:52:01|1807.46
18:52:02|1808.01
18:52:03|1808.15
18:52:04|1808.15
18:52:05|1808.42
18:52:06|1808.39
18:52:07|1808.38
18:52:08|1808.08
18:52:09|1808.34
18:52:10|1808.52
18:52:11|1808.53
18:52:12|1808.53
18:52:13|1808.52
18:52:14|1808.52
18:52:16|1809.39
18:52:17|1809.7
18:52:18|1810.38
18:52:19|1810.19
18:52:20|1809.47
18:52:21|1809.98
18:52:22|1810.54
18:52:22|1810.74
18:52:24|1811.07
18:52:25|1811.39
18:52:26|1810.36
18:52:27|1810.35
18:52:28|1810.32
18:52:29|1810.67
18:52:29|1810.93
18:52:31|1811.19
18:52:32|1810.97
18:52:33|1810.51
18:52:34|1809.66
18:52:35|1809.66
18:52:36|1809.67
18:52:37|1809.92
18:52:38|1810.18
18:52:39|1809.79
18:52:40|1809.22
18:52:41|1809.15
18:52:42|1809.14
18:52:43|1808.89
18:52:44|1808.89
18:52:45|1808.95
18:52:46|1808.95
18:52:47|1808.88
18:52:48|1808.75
18:52:49|1808.39
18:52:50|1808.19
18:52:51|1807.75
18:52:52|1807.94
18:52:53|1807.72
18:52:54|1807.72
18:52:55|1807.71
18:52:56|1807.72
18:52:57|1806.53
18:52:58|1806.56
18:52:59|1806.12
18:53:00|1805.98
18:53:01|1806.46
18:53:02|1806.19
18:53:03|1806.2
18:53:04|1806.51
18:53:05|1806.82
18:53:06|1806.43
18:53:07|1806.32
18:53:08|1806.31
18:53:09|1806.31
18:53:10|1806.31
18:53:11|1806.31
18:53:12|1805.89
18:53:13|1805.89
18:53:14|1805.45
18:53:15|1805.82
18:53:17|1805.82
18:53:18|1806.34
18:53:19|1806.52
18:53:20|1806.28
18:53:21|1806.19
18:53:22|1806.19
18:53:23|1806.63
18:53:24|1806.63
18:53:25|1806.64
18:53:26|1807.32
18:53:27|1807.19
18:53:28|1807.31
18:53:29|1807.2
18:53:30|1806.8
18:53:31|1806.15
18:53:31|1806.16
18:53:33|1806.16
18:53:34|1806.11
18:53:35|1805.76
18:53:36|1805.67
18:53:37|1805.68
18:53:38|1805.67
18:53:39|1805.67
18:53:40|1805.84
18:53:41|1805.91
18:53:41|1805.79
18:53:43|1805.78
18:53:44|1805.81
18:53:45|1805.69
18:53:46|1805.56
18:53:47|1805.55
18:53:48|1805.55
18:53:49|1805.56
18:53:50|1806.16
18:53:51|1805.91
18:53:52|1806.44
18:53:53|1805.92
18:53:54|1805.85
18:53:55|1805.85
18:53:56|1805.42
18:53:56|1805.44
18:53:58|1805.85
18:53:59|1805.99
18:54:00|1805.99
18:54:01|1805.96
18:54:01|1805.42
18:54:02|1805.42
18:54:04|1805.29
18:54:05|1805.29
18:54:06|1804.33
18:54:07|1805.14
18:54:07|1805.15
18:54:08|1804.87
18:54:10|1804.91
18:54:11|1804.9
18:54:12|1804.61
18:54:13|1804.62
18:54:14|1804.61
18:54:14|1804.62
18:54:16|1804.62
18:54:17|1805.32
18:54:18|1805.32
18:54:20|1806.
18:54:20|1805.99
18:54:22|1805.5
18:54:22|1805.47
18:54:23|1805.47
18:54:25|1805.24
18:54:25|1805.25
18:54:27|1805.24
18:54:28|1805.25
18:54:29|1805.24
18:54:30|1805.15
18:54:30|1805.14
18:54:32|1805.14
18:54:32|1805.15
18:54:33|1805.15
18:54:34|1805.15
18:54:36|1805.15
18:54:36|1805.17
18:54:38|1805.17
18:54:39|1805.16
18:54:39|1805.17
18:54:41|1805.16
18:54:41|1805.16
18:54:42|1805.16
18:54:44|1805.16
18:54:44|1805.17
18:54:45|1805.16
18:54:46|1805.17
18:54:47|1805.06
18:54:48|1805.
18:54:49|1804.55
18:54:51|1804.51
18:54:51|1804.38
18:54:53|1804.43
18:54:54|1804.43
18:54:55|1804.21
18:54:56|1804.2
18:54:57|1804.2
18:54:58|1804.19
18:54:59|1804.01
18:55:00|1804.01
18:55:01|1803.45
18:55:01|1803.64
18:55:03|1803.65
18:55:04|1804.19
18:55:05|1804.2
18:55:06|1804.43
18:55:06|1804.68
18:55:08|1804.19
18:55:09|1803.86
18:55:10|1803.87
18:55:11|1803.76
18:55:11|1803.71
18:55:13|1803.82
18:55:14|1803.37
18:55:15|1803.38
18:55:16|1803.
18:55:17|1803.31
18:55:18|1803.11
18:55:19|1802.67
18:55:21|1802.01
18:55:21|1802.79
18:55:22|1802.57
18:55:23|1802.17
18:55:24|1801.13
18:55:25|1801.02
18:55:26|1801.
18:55:27|1800.57
18:55:28|1802.18
18:55:29|1801.74
18:55:30|1801.39
18:55:31|1799.62
18:55:32|1797.01
18:55:33|1797.95
18:55:34|1797.9
18:55:35|1797.06
18:55:36|1798.54
18:55:37|1799.6
18:55:38|1799.59
18:55:39|1799.03
18:55:40|1798.91
18:55:41|1798.9
18:55:42|1799.44
18:55:43|1800.51
18:55:44|1800.45
18:55:45|1799.91
18:55:46|1799.06
18:55:47|1798.99
18:55:48|1798.09
18:55:49|1798.34
18:55:50|1798.43
18:55:51|1798.57
18:55:52|1798.15
18:55:53|1798.
18:55:54|1798.48
18:55:55|1798.72
18:55:56|1798.85
18:55:57|1797.71
18:55:58|1797.97
18:55:59|1798.04
18:56:00|1797.63
18:56:01|1798.1
18:56:02|1797.86
18:56:03|1797.55
18:56:04|1797.29
18:56:05|1797.
18:56:06|1797.
18:56:07|1796.04
18:56:08|1796.1
18:56:09|1797.17
18:56:10|1797.68
18:56:11|1797.01
18:56:12|1797.44
18:56:13|1797.52
18:56:14|1797.53
18:56:15|1797.76
18:56:16|1798.73
18:56:17|1798.45
18:56:18|1798.35
18:56:20|1798.61
18:56:21|1797.2
18:56:22|1796.67
18:56:23|1796.75
18:56:24|1796.78
18:56:25|1796.31
18:56:26|1798.24
18:56:27|1798.3
18:56:28|1797.65
18:56:29|1798.17
18:56:31|1797.43
18:56:31|1797.18
18:56:32|1797.01
18:56:33|1796.92
18:56:34|1796.43
18:56:35|1796.25
18:56:36|1796.18
18:56:37|1794.5
18:56:38|1792.89
18:56:39|1794.27
18:56:40|1794.57
18:56:41|1794.63
18:56:42|1795.49
18:56:43|1796.63
18:56:44|1796.42
18:56:45|1796.41
18:56:46|1795.79
18:56:47|1795.19
18:56:48|1795.52
18:56:49|1795.68
18:56:50|1795.79
18:56:51|1795.95
18:56:52|1796.9
18:56:53|1797.2
18:56:54|1797.34
18:56:55|1797.96
18:56:56|1797.91
18:56:57|1797.91
18:56:58|1797.63
18:56:59|1798.22
18:57:00|1798.58
18:57:01|1798.26
18:57:02|1798.59
18:57:03|1798.87
18:57:04|1798.46
18:57:05|1798.27
18:57:06|1798.27
18:57:07|1798.24
18:57:08|1796.99
18:57:09|1796.77
18:57:10|1796.77
18:57:11|1797.26
18:57:12|1797.19
18:57:13|1797.06
18:57:14|1797.06
18:57:15|1797.06
18:57:16|1796.81
18:57:17|1797.31
18:57:18|1797.61
18:57:20|1798.03
18:57:21|1799.26
18:57:22|1799.49
18:57:23|1798.87
18:57:24|1799.15
18:57:25|1799.21
18:57:26|1799.21
18:57:27|1798.49
18:57:28|1798.58
18:57:29|1798.98
18:57:30|1798.91
18:57:31|1798.75
18:57:32|1799.07
18:57:33|1799.26
18:57:34|1799.26
18:57:35|1799.26
18:57:36|1799.26
18:57:37|1798.82
18:57:38|1798.85
18:57:39|1798.75
18:57:40|1798.51
18:57:42|1798.51
18:57:42|1798.51
18:57:43|1798.49
18:57:44|1798.49
18:57:45|1798.74
18:57:46|1798.97
18:57:48|1798.51
18:57:49|1798.51
18:57:49|1798.35
18:57:50|1797.99
18:57:51|1798.35
18:57:52|1798.66
18:57:53|1798.72
18:57:55|1798.59
18:57:56|1798.84
18:57:56|1798.84
18:57:57|1798.84
18:57:58|1798.85
18:57:59|1798.85
18:58:00|1798.59
18:58:01|1798.59
18:58:02|1798.58
18:58:03|1798.35
18:58:04|1798.18
18:58:06|1797.71
18:58:07|1798.22
18:58:08|1797.94
18:58:08|1797.84
18:58:09|1798.58
18:58:10|1798.67
18:58:11|1798.81
18:58:13|1798.7
18:58:13|1798.65
18:58:15|1798.46
18:58:15|1798.77
18:58:17|1799.06
18:58:17|1799.06
18:58:18|1799.05
18:58:19|1799.04
18:58:21|1798.37
18:58:22|1798.38
18:58:23|1798.37
18:58:24|1797.71
18:58:25|1797.58
18:58:26|1797.58
18:58:27|1797.16
18:58:28|1797.28
18:58:29|1797.78
18:58:30|1798.02
18:58:31|1798.02
18:58:32|1797.83
18:58:33|1797.58
18:58:34|1797.57
18:58:35|1797.57
18:58:36|1797.44
18:58:37|1797.19
18:58:38|1797.54
18:58:39|1797.33
18:58:40|1796.66
18:58:41|1796.71
18:58:42|1796.76
18:58:44|1796.76
18:58:44|1796.77
18:58:45|1796.93
18:58:46|1797.5
18:58:47|1798.21
18:58:48|1799.19
18:58:49|1799.35
18:58:50|1799.58
18:58:51|1800.36
18:58:52|1800.17
18:58:53|1800.16
18:58:54|1801.41
18:58:55|1800.48
18:58:56|1801.46
18:58:57|1801.73
18:58:58|1802.26
18:58:59|1801.93
18:59:00|1802.12
18:59:01|1802.27
18:59:02|1803.14
18:59:03|1802.41
18:59:04|1801.65
18:59:05|1802.02
18:59:06|1801.46
18:59:07|1801.38
18:59:08|1801.07
18:59:09|1800.96
18:59:10|1802.1
18:59:11|1801.7
18:59:12|1802.16
18:59:13|1801.49
18:59:14|1801.82
18:59:15|1801.74
18:59:16|1802.12
18:59:17|1802.49
18:59:18|1802.34
18:59:19|1802.19
18:59:20|1802.18
18:59:22|1801.75
18:59:23|1801.75
18:59:24|1801.62
18:59:25|1801.37
18:59:26|1801.05
18:59:27|1801.78
18:59:29|1801.78
18:59:29|1801.6
18:59:30|1801.71
18:59:31|1801.71
18:59:33|1802.04
18:59:34|1801.84
18:59:35|1802.28
18:59:35|1802.37
18:59:37|1802.56
18:59:38|1802.42
18:59:38|1802.46
18:59:39|1802.33
18:59:41|1802.02
18:59:42|1801.94
18:59:43|1801.87
18:59:43|1801.36
18:59:44|1801.26
18:59:45|1800.84
18:59:47|1800.81
18:59:48|1801.79
18:59:48|1801.21
18:59:49|1801.35
18:59:51|1801.09
18:59:52|1801.09
18:59:53|1801.34
18:59:53|1801.47
18:59:55|1801.22
18:59:56|1801.22
18:59:56|1801.22
18:59:57|1801.47
18:59:59|1801.98
18:59:59|1801.99
19:00:00|1802.4
19:00:02|1802.1
19:00:03|1803.65
19:00:03|1804.01
19:00:04|1803.75
19:00:06|1803.96
19:00:07|1803.52
19:00:08|1803.14
19:00:09|1803.56
19:00:10|1803.33
19:00:11|1803.12
19:00:11|1802.86
19:00:12|1803.06
19:00:13|1804.37
19:00:15|1804.75
19:00:15|1804.47
19:00:17|1804.46
19:00:18|1805.16
19:00:19|1805.36
19:00:20|1804.73
19:00:21|1804.43
19:00:22|1804.47
19:00:23|1805.02
19:00:24|1805.12
19:00:25|1805.03
19:00:27|1805.54
19:00:27|1807.11
19:00:28|1806.71
19:00:29|1807.1
19:00:30|1808.05
19:00:32|1808.58
19:00:32|1808.02
19:00:33|1808.3
19:00:34|1808.29
19:00:35|1808.42
19:00:37|1808.41
19:00:38|1807.12
19:00:38|1807.39
19:00:39|1807.39
19:00:41|1807.39
19:00:41|1807.39
19:00:43|1806.95
19:00:44|1807.38
19:00:45|1807.55
19:00:46|1807.06
19:00:47|1806.67
19:00:48|1806.68
19:00:49|1806.67
19:00:49|1806.68
19:00:51|1807.22
19:00:52|1807.35
19:00:53|1807.6
19:00:54|1808.1
19:00:55|1808.02
19:00:56|1808.18
19:00:57|1808.03
19:00:58|1808.22
19:00:59|1808.72
19:01:00|1808.38
19:01:01|1807.85
19:01:02|1808.39
19:01:02|1808.24
19:01:04|1808.04
19:01:04|1808.5
19:01:06|1808.7
19:01:07|1808.24
19:01:08|1808.43
19:01:09|1808.01
19:01:10|1808.7
19:01:11|1809.03
19:01:12|1808.86
19:01:13|1808.87
19:01:14|1808.87
19:01:15|1808.98
19:01:16|1808.37
19:01:17|1808.
19:01:18|1807.97
19:01:18|1808.33
19:01:19|1807.78
19:01:21|1807.78
19:01:22|1807.98
19:01:22|1808.23
19:01:24|1807.98
19:01:25|1807.38
19:01:26|1807.37
19:01:27|1807.11
19:01:28|1807.38
19:01:29|1807.33
19:01:30|1806.82
19:01:31|1806.73
19:01:32|1807.11
19:01:33|1806.54
19:01:34|1806.18
19:01:35|1805.33
19:01:36|1804.66
19:01:37|1804.34
19:01:38|1804.51
19:01:39|1805.
19:01:40|1804.66
19:01:41|1804.81
19:01:42|1805.
19:01:43|1804.8
19:01:44|1805.
19:01:45|1805.
19:01:46|1805.01
19:01:47|1802.81
19:01:48|1802.9
19:01:49|1803.26
19:01:50|1803.22
19:01:51|1803.46
19:01:52|1803.62
19:01:53|1804.06
19:01:54|1804.82
19:01:55|1804.82
19:01:56|1805.1
19:01:57|1805.1
19:01:58|1805.09
19:01:59|1804.67
19:02:00|1804.24
19:02:01|1804.09
19:02:02|1804.45
19:02:03|1804.58
19:02:04|1804.58
19:02:05|1803.82
19:02:06|1803.56
19:02:07|1803.22
19:02:08|1803.68
19:02:09|1803.92
19:02:10|1803.29
19:02:11|1802.7
19:02:12|1802.
19:02:13|1800.6
19:02:14|1801.07
19:02:15|1801.94
19:02:16|1802.1
19:02:17|1801.84
19:02:18|1801.38
19:02:19|1801.78
19:02:20|1801.78
19:02:21|1801.39
19:02:22|1802.1
19:02:23|1801.69
19:02:24|1801.41
19:02:26|1801.77
19:02:26|1801.67
19:02:28|1801.49
19:02:29|1802.5
19:02:30|1802.11
19:02:31|1802.53
19:02:32|1801.87
19:02:33|1800.4
19:02:33|1799.78
19:02:35|1799.78
19:02:36|1799.4
19:02:37|1799.01
19:02:38|1799.21
19:02:39|1799.65
19:02:40|1799.71
19:02:41|1799.73
19:02:41|1799.55
19:02:43|1799.47
19:02:44|1799.69
19:02:45|1799.68
19:02:46|1799.46
19:02:47|1798.14
19:02:48|1797.61
19:02:49|1798.06
19:02:50|1797.79
19:02:50|1797.99
19:02:52|1798.36
19:02:53|1798.22
19:02:54|1798.1
19:02:55|1797.45
19:02:56|1797.01
19:02:57|1797.02
19:02:58|1798.03
19:02:59|1797.96
19:03:00|1798.57
19:03:01|1798.79
19:03:02|1798.34
19:03:03|1798.74
19:03:03|1799.07
19:03:05|1798.99
19:03:06|1798.74
19:03:06|1798.97
19:03:07|1799.18
19:03:09|1799.43
19:03:10|1800.04
19:03:11|1800.45
19:03:12|1800.6
19:03:13|1801.09
19:03:14|1801.61
19:03:15|1801.81
19:03:16|1801.59
19:03:17|1801.58
19:03:18|1802.16
19:03:19|1802.58
19:03:20|1803.06
19:03:20|1802.8
19:03:22|1802.71
19:03:22|1802.87
19:03:24|1802.88
19:03:25|1802.43
19:03:26|1802.77
19:03:27|1802.
19:03:28|1801.87
19:03:30|1802.01
19:03:30|1801.99
19:03:31|1801.87
19:03:33|1802.62
19:03:33|1802.77
19:03:34|1802.67
19:03:35|1802.21
19:03:36|1801.82
19:03:38|1802.03
19:03:38|1802.25
19:03:39|1802.9
19:03:40|1802.9
19:03:41|1802.5
19:03:43|1802.1
19:03:43|1801.56
19:03:44|1801.45
19:03:45|1801.63
19:03:46|1801.61
19:03:47|1801.61
19:03:48|1802.17
19:03:49|1802.25
19:03:50|1802.25
19:03:51|1802.38
19:03:52|1802.39
19:03:53|1803.02
19:03:54|1803.06
19:03:55|1803.35
19:03:56|1803.35
19:03:57|1803.42
19:03:58|1803.31
19:04:00|1803.07
19:04:00|1802.92
19:04:01|1803.13
19:04:02|1802.38
19:04:03|1801.82
19:04:04|1801.65
19:04:05|1801.64
19:04:06|1802.22
19:04:07|1802.01
19:04:08|1801.99
19:04:09|1802.03
19:04:11|1801.63
19:04:11|1801.49
19:04:12|1800.
19:04:13|1799.46
19:04:14|1799.73
19:04:15|1799.41
19:04:16|1798.99
19:04:17|1798.83
19:04:18|1798.79
19:04:19|1798.95
19:04:21|1799.36
19:04:21|1799.39
19:04:22|1799.3
19:04:23|1799.39
19:04:24|1798.98
19:04:25|1798.78
19:04:27|1799.42
19:04:28|1799.49
19:04:29|1799.04
19:04:29|1799.05
19:04:31|1799.33
19:04:32|1799.1
19:04:33|1799.09
19:04:34|1799.38
19:04:35|1799.15
19:04:35|1799.05
19:04:37|1799.25
19:04:38|1799.26
19:04:39|1799.25
19:04:40|1798.83
19:04:41|1798.45
19:04:42|1797.56
19:04:43|1797.49
19:04:44|1797.46
19:04:45|1798.59
19:04:46|1797.17
19:04:47|1796.97
19:04:47|1796.96
19:04:49|1796.96
19:04:50|1796.96
19:04:51|1797.23
19:04:52|1796.33
19:04:53|1796.25
19:04:54|1796.03
19:04:55|1796.33
19:04:56|1796.25
19:04:57|1796.78
19:04:58|1796.93
19:04:59|1797.26
19:04:59|1797.46
19:05:01|1798.1
19:05:02|1798.19
19:05:03|1798.44
19:05:04|1798.8
19:05:05|1799.37
19:05:06|1799.92
19:05:07|1799.66
19:05:08|1800.04
19:05:09|1800.22
19:05:10|1799.66
19:05:10|1799.36
19:05:12|1799.37
19:05:13|1798.72
19:05:13|1799.06
19:05:14|1798.23
19:05:16|1798.52
19:05:17|1798.38
19:05:18|1797.83
19:05:19|1797.84
19:05:20|1797.83
19:05:21|1798.13
19:05:22|1797.78
19:05:22|1797.63
19:05:24|1797.97
19:05:25|1798.01
19:05:26|1797.05
19:05:26|1797.4
19:05:28|1797.06
19:05:29|1797.06
19:05:30|1797.05
19:05:31|1797.05
19:05:32|1796.1
19:05:33|1795.51
19:05:34|1795.51
19:05:35|1795.51
19:05:37|1793.88
19:05:37|1794.75
19:05:38|1794.75
19:05:39|1794.78
19:05:40|1795.34
19:05:41|1794.8
19:05:42|1794.42
19:05:43|1794.06
19:05:44|1794.55
19:05:45|1794.07
19:05:46|1794.51
19:05:47|1794.02
19:05:48|1794.08
19:05:49|1794.17
19:05:50|1793.93
19:05:51|1794.15
19:05:52|1794.06
19:05:53|1794.61
19:05:54|1794.33
19:05:55|1794.33
19:05:56|1794.86
19:05:57|1794.67
19:05:58|1794.75
19:05:59|1794.74
19:06:00|1794.16
19:06:01|1794.16
19:06:03|1794.11
19:06:03|1794.1
19:06:04|1793.64
19:06:05|1793.55
19:06:06|1794.26
19:06:08|1794.26
19:06:08|1794.74
19:06:09|1794.97
19:06:10|1795.
19:06:11|1794.89
19:06:13|1794.99
19:06:14|1795.
19:06:15|1795.
19:06:16|1795.
19:06:16|1795.
19:06:17|1795.
19:06:18|1795.
19:06:20|1795.
19:06:21|1795.
19:06:21|1794.59
19:06:23|1794.6
19:06:24|1794.84
19:06:25|1794.72
19:06:25|1795.
19:06:27|1794.57
19:06:27|1795.
19:06:29|1794.9
19:06:31|1794.76
19:06:31|1794.9
19:06:32|1795.
19:06:33|1796.05
19:06:34|1796.91
19:06:35|1796.59
19:06:36|1796.46
19:06:37|1795.31
19:06:38|1794.65
19:06:39|1794.43
19:06:40|1794.22
19:06:41|1794.21
19:06:42|1794.18
19:06:43|1793.87
19:06:45|1794.31
19:06:46|1794.31
19:06:47|1794.31
19:06:47|1794.31
19:06:49|1794.59
19:06:49|1794.11
19:06:51|1794.58
19:06:52|1795.
19:06:53|1795.44
19:06:54|1795.43
19:06:55|1795.11
19:06:56|1794.88
19:06:57|1795.22
19:06:58|1795.22
19:06:59|1795.44
19:06:59|1795.68
19:07:01|1795.75
19:07:02|1795.95
19:07:03|1795.86
19:07:04|1796.78
19:07:05|1797.69
19:07:06|1797.38
19:07:07|1796.74
19:07:08|1796.74
19:07:09|1797.08
19:07:09|1796.81
19:07:11|1797.66
19:07:12|1796.64
19:07:12|1796.28
19:07:14|1796.29
19:07:15|1796.29
19:07:16|1796.74
19:07:17|1796.82
19:07:18|1796.83
19:07:19|1797.14
19:07:20|1797.29
19:07:21|1797.54
19:07:22|1797.14
19:07:23|1797.14
19:07:24|1797.12
19:07:25|1797.83
19:07:26|1797.79
19:07:27|1797.31
19:07:28|1797.22
19:07:29|1796.85
19:07:31|1796.75
19:07:32|1796.48
19:07:33|1795.57
19:07:34|1795.81
19:07:35|1795.9
19:07:36|1796.35
19:07:37|1796.36
19:07:38|1796.35
19:07:39|1796.35
19:07:40|1796.92
19:07:41|1797.07
19:07:42|1797.05
19:07:43|1796.92
19:07:44|1796.8
19:07:45|1796.8
19:07:46|1796.79
19:07:47|1797.14
19:07:48|1797.38
19:07:49|1797.07
19:07:50|1797.07
19:07:51|1797.07
19:07:52|1797.18
19:07:53|1797.07
19:07:54|1796.9
19:07:55|1796.98
19:07:56|1797.2
19:07:57|1797.17
19:07:58|1797.06
19:07:59|1797.07
19:08:00|1797.07
19:08:01|1797.07
19:08:02|1797.36
19:08:03|1796.96
19:08:04|1796.93
19:08:05|1796.5
19:08:06|1796.88
19:08:07|1797.01
19:08:08|1797.05
19:08:09|1796.6
19:08:10|1796.6
19:08:11|1796.58
19:08:12|1797.18
19:08:13|1797.6
19:08:14|1798.08
19:08:15|1798.06
19:08:16|1797.3
19:08:17|1797.19
19:08:18|1797.18
19:08:19|1797.45
19:08:20|1797.45
19:08:21|1797.7
19:08:22|1797.9
19:08:23|1797.8
19:08:24|1797.5
19:08:25|1797.49
19:08:26|1797.62
19:08:27|1797.7
19:08:28|1797.22
19:08:29|1796.99
19:08:31|1797.7
19:08:32|1797.29
19:08:33|1796.72
19:08:34|1796.97
19:08:35|1797.34
19:08:36|1797.33
19:08:37|1797.13
19:08:38|1797.13
19:08:39|1797.25
19:08:40|1797.57
19:08:41|1797.86
19:08:42|1797.79
19:08:42|1797.79
19:08:44|1797.79
19:08:45|1797.94
19:08:46|1797.95
19:08:47|1798.49
19:08:48|1798.5
19:08:49|1798.62
19:08:50|1798.62
19:08:51|1798.61
19:08:52|1798.88
19:08:53|1798.75
19:08:53|1798.76
19:08:55|1798.75
19:08:56|1798.96
19:08:57|1799.2
19:08:58|1799.19
19:08:59|1799.27
19:09:00|1798.82
19:09:01|1799.52
19:09:02|1800.
19:09:03|1800.12
19:09:04|1800.45
19:09:05|1801.15
19:09:05|1801.34
19:09:06|1800.66
19:09:08|1801.44
19:09:09|1801.13
19:09:09|1801.63
19:09:11|1801.47
19:09:12|1801.65
19:09:13|1800.81
19:09:14|1800.5
19:09:15|1799.94
19:09:16|1800.2
19:09:17|1800.02
19:09:18|1799.66
19:09:19|1799.76
19:09:20|1800.18
19:09:21|1799.93
19:09:22|1799.59
19:09:23|1800.17
19:09:24|1800.19
19:09:25|1800.11
19:09:26|1800.53
19:09:27|1800.53
19:09:28|1800.54
19:09:28|1799.94
19:09:30|1799.92
19:09:31|1799.92
19:09:32|1799.53
19:09:34|1799.07
19:09:34|1799.21
19:09:36|1799.2
19:09:36|1799.05
19:09:37|1799.01
19:09:38|1799.01
19:09:40|1799.07
19:09:40|1798.85
19:09:42|1798.85
19:09:42|1798.85
19:09:44|1798.41
19:09:44|1798.44
19:09:46|1798.68
19:09:47|1798.88
19:09:47|1798.88
19:09:48|1799.01
19:09:50|1799.11
19:09:51|1799.14
19:09:51|1799.47
19:09:53|1799.52
19:09:54|1799.84
19:09:54|1800.12
19:09:55|1800.17
19:09:56|1800.17
19:09:57|1801.04
19:09:58|1801.56
19:09:59|1801.3
19:10:01|1801.07
19:10:02|1801.6
19:10:02|1801.39
19:10:04|1800.93
19:10:04|1801.09
19:10:06|1800.9
19:10:06|1800.86
19:10:08|1800.85
19:10:08|1800.82
19:10:09|1800.82
19:10:10|1800.41
19:10:12|1800.57
19:10:12|1800.57
19:10:13|1800.17
19:10:15|1799.78
19:10:15|1799.63
19:10:17|1799.55
19:10:18|1799.36
19:10:19|1799.36
19:10:19|1799.95
19:10:21|1799.75
19:10:22|1799.8
19:10:23|1800.36
19:10:24|1799.79
19:10:25|1799.63
19:10:26|1799.63
19:10:27|1799.49
19:10:28|1799.49
19:10:29|1799.48
19:10:30|1799.82
19:10:31|1799.95
19:10:32|1799.95
19:10:32|1799.78
19:10:34|1799.55
19:10:35|1799.55
19:10:36|1799.55
19:10:37|1799.55
19:10:38|1799.3
19:10:39|1799.22
19:10:40|1798.81
19:10:41|1798.63
19:10:42|1799.02
19:10:43|1799.03
19:10:44|1799.28
19:10:45|1799.8
19:10:46|1800.04
19:10:47|1799.61
19:10:48|1799.6
19:10:49|1799.6
19:10:50|1799.6
19:10:51|1799.78
19:10:52|1800.3
19:10:53|1800.68
19:10:54|1800.51
19:10:55|1800.5
19:10:56|1800.5
19:10:57|1800.48
19:10:58|1800.48
19:10:59|1800.48
19:11:00|1800.69
19:11:01|1800.97
19:11:02|1800.69
19:11:03|1800.69
19:11:04|1801.23
19:11:05|1801.41
19:11:06|1801.41
19:11:07|1801.41
19:11:08|1801.51
19:11:09|1801.68
19:11:10|1801.41
19:11:11|1800.97
19:11:12|1800.97
19:11:13|1800.68
19:11:14|1801.18
19:11:15|1801.18
19:11:16|1801.19
19:11:17|1801.19
19:11:18|1801.19
19:11:19|1801.22
19:11:20|1800.82
19:11:21|1800.82
19:11:22|1800.78
19:11:23|1800.75
19:11:24|1800.18
19:11:25|1800.69
19:11:26|1800.69
19:11:27|1800.46
19:11:28|1800.43
19:11:29|1799.92
19:11:30|1799.91
19:11:31|1799.92
19:11:32|1800.34
19:11:33|1800.42
19:11:34|1800.42
19:11:35|1800.81
19:11:37|1800.75
19:11:37|1800.74
19:11:39|1800.4
19:11:40|1800.41
19:11:40|1800.41
19:11:42|1799.91
19:11:43|1799.78
19:11:44|1799.78
19:11:45|1799.78
19:11:46|1799.3
19:11:47|1799.57
19:11:48|1799.58
19:11:49|1799.57
19:11:50|1799.33
19:11:51|1799.33
19:11:51|1799.07
19:11:53|1799.01
19:11:54|1799.3
19:11:55|1799.61
19:11:56|1799.62
19:11:57|1799.62
19:11:58|1799.61
19:11:59|1799.62
19:12:00|1799.62
19:12:01|1799.62
19:12:02|1799.69
19:12:03|1799.77
19:12:04|1800.74
19:12:05|1800.44
19:12:06|1800.45
19:12:06|1800.61
19:12:07|1800.62
19:12:09|1800.62
19:12:10|1801.34
19:12:11|1801.91
19:12:12|1802.02
19:12:13|1801.89
19:12:14|1801.7
19:12:15|1801.38
19:12:16|1801.06
19:12:16|1801.07
19:12:18|1801.54
19:12:19|1801.69
19:12:20|1801.7
19:12:21|1801.71
19:12:22|1801.68
19:12:22|1801.26
19:12:23|1801.25
19:12:25|1801.46
19:12:26|1801.68
19:12:27|1801.34
19:12:28|1801.69
19:12:28|1802.74
19:12:30|1802.63
19:12:31|1802.38
19:12:31|1802.17
19:12:33|1802.14
19:12:33|1801.74
19:12:35|1801.78
19:12:37|1801.49
19:12:38|1801.35
19:12:39|1801.35
19:12:39|1801.27
19:12:41|1801.26
19:12:41|1801.22
19:12:43|1801.08
19:12:43|1800.96
19:12:44|1801.32
19:12:46|1801.54
19:12:46|1801.69
19:12:48|1802.
19:12:48|1801.79
19:12:49|1801.79
19:12:50|1801.54
19:12:51|1801.53
19:12:52|1801.86
19:12:53|1801.93
19:12:55|1801.94
19:12:56|1801.94
19:12:57|1801.94
19:12:57|1802.01
19:12:59|1802.13
19:12:59|1802.12
19:13:01|1801.49
19:13:02|1801.33
19:13:03|1800.
19:13:03|1798.96
19:13:04|1798.88
19:13:06|1799.32
19:13:07|1799.46
19:13:08|1799.26
19:13:09|1799.26
19:13:10|1798.9
19:13:11|1798.61
19:13:11|1798.61
19:13:13|1798.61
19:13:14|1798.87
19:13:14|1799.06
19:13:16|1799.22
19:13:16|1799.25
19:13:18|1799.26
19:13:18|1799.25
19:13:20|1799.78
19:13:21|1799.78
19:13:21|1799.57
19:13:22|1798.81
19:13:24|1798.82
19:13:25|1799.22
19:13:26|1799.21
19:13:26|1799.21
19:13:28|1798.98
19:13:29|1798.82
19:13:30|1798.83
19:13:30|1798.82
19:13:32|1798.83
19:13:32|1798.82
19:13:33|1798.83
19:13:35|1798.82
19:13:36|1798.82
19:13:38|1799.3
19:13:38|1799.3
19:13:39|1799.31
19:13:40|1799.31
19:13:41|1799.4
19:13:42|1799.84
19:13:43|1799.85
19:13:44|1799.85
19:13:45|1799.31
19:13:46|1799.25
19:13:47|1799.25
19:13:48|1799.25
19:13:49|1799.24
19:13:50|1799.99
19:13:51|1800.15
19:13:52|1800.14
19:13:53|1800.15
19:13:54|1800.14
19:13:55|1800.14
19:13:56|1800.14
19:13:57|1800.65
19:13:58|1800.74
19:13:59|1800.73
19:14:00|1800.5
19:14:01|1800.43
19:14:02|1800.34
19:14:03|1800.73
19:14:04|1800.74
19:14:05|1800.54
19:14:06|1800.54
19:14:07|1800.34
19:14:08|1800.73
19:14:09|1800.51
19:14:10|1800.71
19:14:11|1800.73
19:14:12|1800.73
19:14:13|1800.74
19:14:14|1800.74
19:14:15|1801.31
19:14:16|1801.31
19:14:17|1801.31
19:14:18|1801.38
19:14:19|1801.41
19:14:20|1801.41
19:14:21|1800.94
19:14:22|1801.28
19:14:23|1801.35
19:14:24|1801.36
19:14:25|1801.36
19:14:26|1801.79
19:14:27|1801.29
19:14:28|1801.02
19:14:30|1801.01
19:14:30|1801.02
19:14:31|1801.15
19:14:32|1801.16
19:14:33|1801.69
19:14:35|1801.74
19:14:35|1801.42
19:14:37|1801.21
19:14:38|1801.01
19:14:39|1801.01
19:14:40|1801.02
19:14:42|1801.03
19:14:42|1801.1
19:14:43|1801.1
19:14:44|1801.09
19:14:45|1801.09
19:14:46|1801.1
19:14:48|1801.1
19:14:48|1801.22
19:14:49|1801.21
19:14:50|1801.21
19:14:51|1801.22
19:14:52|1801.22
19:14:53|1801.22
19:14:54|1801.21
19:14:55|1801.35
19:14:56|1801.82
19:14:57|1802.32
19:14:59|1802.33
19:14:59|1802.33
19:15:01|1802.56
19:15:01|1802.56
19:15:02|1802.56
19:15:04|1802.56
19:15:05|1802.56
19:15:06|1802.56
19:15:06|1802.64
19:15:08|1802.63
19:15:09|1802.38
19:15:09|1802.18
19:15:10|1801.86
19:15:11|1801.71
19:15:13|1801.71
19:15:13|1801.85
19:15:14|1801.85
19:15:15|1801.35
19:15:17|1801.9
19:15:18|1801.96
19:15:18|1802.25
19:15:19|1802.5
19:15:20|1802.49
19:15:21|1802.07
19:15:23|1802.03
19:15:24|1802.03
19:15:25|1801.78
19:15:26|1801.47
19:15:27|1801.3
19:15:28|1801.3
19:15:29|1801.
19:15:30|1800.79
19:15:31|1800.79
19:15:32|1800.68
19:15:33|1800.68
19:15:34|1800.55
19:15:35|1800.54
19:15:36|1800.43
19:15:37|1800.44
19:15:38|1800.44
19:15:39|1800.17
19:15:40|1800.16
19:15:41|1800.48
19:15:42|1800.9
19:15:43|1800.91
19:15:44|1800.82
19:15:45|1800.66
19:15:46|1800.58
19:15:47|1800.57
19:15:48|1800.75
19:15:49|1800.95
19:15:50|1800.95
19:15:51|1801.98
19:15:52|1802.09
19:15:53|1802.06
19:15:54|1802.06
19:15:55|1802.07
19:15:56|1802.07
19:15:57|1802.1
19:15:58|1802.09
19:15:59|1801.94
19:16:00|1801.95
19:16:01|1802.1
19:16:02|1802.1
19:16:03|1802.17
19:16:04|1802.18
19:16:05|1802.81
19:16:06|1802.34
19:16:07|1802.27
19:16:08|1802.18
19:16:09|1802.52
19:16:10|1802.23
19:16:12|1801.8
19:16:12|1802.01
19:16:13|1802.56
19:16:14|1802.31
19:16:15|1802.31
19:16:16|1802.05
19:16:17|1801.9
19:16:18|1802.29
19:16:20|1802.1
19:16:21|1801.99
19:16:21|1802.
19:16:22|1802.2
19:16:23|1802.2
19:16:24|1802.23
19:16:25|1802.21
19:16:26|1801.77
19:16:27|1801.77
19:16:28|1801.86
19:16:29|1802.07
19:16:30|1802.07
19:16:31|1802.08
19:16:32|1802.35
19:16:33|1802.63
19:16:34|1802.32
19:16:35|1802.03
19:16:37|1802.05
19:16:37|1802.05
19:16:38|1802.61
19:16:40|1802.26
19:16:40|1802.4
19:16:42|1802.65
19:16:43|1802.64
19:16:44|1802.64
19:16:45|1802.26
19:16:45|1802.51
19:16:47|1802.31
19:16:48|1801.34
19:16:49|1800.47
19:16:50|1800.27
19:16:51|1800.28
19:16:52|1800.08
19:16:52|1800.08
19:16:54|1800.07
19:16:55|1800.26
19:16:56|1800.37
19:16:57|1800.37
19:16:58|1799.96
19:16:59|1800.17
19:17:00|1800.38
19:17:01|1800.37
19:17:02|1800.37
19:17:03|1801.08
19:17:04|1800.18
19:17:05|1800.3
19:17:06|1800.36
19:17:06|1800.95
19:17:07|1800.13
19:17:08|1800.07
19:17:10|1800.47
19:17:11|1800.7
19:17:12|1801.01
19:17:12|1800.75
19:17:13|1800.74
19:17:15|1800.44
19:17:16|1800.44
19:17:17|1800.44
19:17:18|1800.44
19:17:19|1800.3
19:17:20|1800.31
19:17:21|1800.7
19:17:21|1800.71
19:17:22|1800.7
19:17:24|1800.95
19:17:24|1801.08
19:17:26|1801.09
19:17:27|1801.09
19:17:28|1801.08
19:17:29|1801.09
19:17:30|1801.09
19:17:30|1801.08
19:17:31|1801.83
19:17:32|1801.85
19:17:33|1801.86
19:17:35|1801.86
19:17:36|1802.09
19:17:37|1802.28
19:17:38|1802.56
19:17:39|1802.38
19:17:40|1802.29
19:17:42|1802.89
19:17:42|1802.56
19:17:43|1802.56
19:17:44|1802.57
19:17:45|1802.57
19:17:46|1802.57
19:17:47|1802.39
19:17:48|1802.39
19:17:49|1802.29
19:17:50|1802.3
19:17:51|1802.59
19:17:52|1802.59
19:17:53|1802.7
19:17:54|1802.77
19:17:55|1802.76
19:17:56|1803.5
19:17:57|1803.91
19:17:58|1804.22
19:17:59|1804.21
19:18:00|1804.19
19:18:01|1803.71
19:18:02|1803.7
19:18:03|1804.19
19:18:04|1804.41
19:18:05|1804.41
19:18:06|1803.95
19:18:07|1803.95
19:18:08|1803.94
19:18:09|1803.73
19:18:10|1803.73
19:18:11|1803.47
19:18:12|1803.46
19:18:13|1803.2
19:18:14|1803.2
19:18:15|1803.2
19:18:16|1803.2
19:18:17|1803.2
19:18:18|1803.19
19:18:19|1803.2
19:18:20|1803.34
19:18:21|1803.61
19:18:22|1803.6
19:18:23|1803.6
19:18:24|1803.61
19:18:26|1803.61
19:18:27|1803.6
19:18:27|1804.37
19:18:29|1804.37
19:18:30|1804.37
19:18:31|1804.37
19:18:32|1804.55
19:18:32|1804.55
19:18:33|1804.82
19:18:34|1804.82
19:18:35|1804.82
19:18:36|1804.79
19:18:37|1804.42
19:18:39|1804.43
19:18:39|1804.43
19:18:40|1804.43
19:18:42|1803.55
19:18:43|1802.42
19:18:44|1801.49
19:18:45|1801.04
19:18:46|1801.43
19:18:47|1801.47
19:18:48|1801.47
19:18:49|1801.47
19:18:50|1801.47
19:18:51|1801.47
19:18:52|1801.47
19:18:53|1801.47
19:18:54|1801.47
19:18:55|1801.72
19:18:56|1801.73
19:18:57|1802.72
19:18:58|1801.85
19:18:59|1802.51
19:19:00|1802.5
19:19:01|1802.57
19:19:02|1802.05
19:19:03|1801.82
19:19:04|1801.83
19:19:05|1801.7
19:19:06|1801.7
19:19:07|1801.71
19:19:08|1801.7
19:19:09|1801.71
19:19:10|1801.7
19:19:11|1801.71
19:19:12|1802.19
19:19:13|1802.18
19:19:14|1802.24
19:19:15|1802.24
19:19:16|1801.74
19:19:17|1802.12
19:19:18|1801.76
19:19:19|1801.76
19:19:20|1801.75
19:19:21|1801.75
19:19:22|1801.75
19:19:23|1801.75
19:19:24|1801.54
19:19:25|1800.88
19:19:26|1800.84
19:19:27|1800.84
19:19:28|1800.84
19:19:29|1800.84
19:19:30|1800.83
19:19:31|1800.82
19:19:32|1800.83
19:19:33|1800.63
19:19:34|1800.61
19:19:35|1800.35
19:19:36|1800.18
19:19:37|1800.19
19:19:38|1800.19
19:19:39|1800.22
19:19:40|1800.23
19:19:41|1800.23
19:19:43|1800.23
19:19:44|1800.22
19:19:45|1800.32
19:19:46|1800.57
19:19:47|1800.57
19:19:48|1800.57
19:19:49|1800.57
19:19:50|1800.56
19:19:51|1800.4
19:19:52|1800.18
19:19:54|1800.15
19:19:55|1800.14
19:19:55|1799.26
19:19:56|1799.26
19:19:57|1799.26
19:19:58|1799.27
19:19:59|1799.27
19:20:00|1799.26
19:20:01|1799.06
19:20:02|1799.02
19:20:03|1799.62
19:20:04|1799.64
19:20:05|1799.65
19:20:06|1799.64
19:20:07|1799.63
19:20:08|1799.63
19:20:09|1799.64
19:20:10|1799.63
19:20:11|1799.63
19:20:12|1800.04
19:20:13|1800.07
19:20:14|1800.07
19:20:15|1800.07
19:20:16|1800.06
19:20:17|1800.06
19:20:18|1799.67
19:20:19|1799.67
19:20:20|1799.06
19:20:21|1798.83
19:20:22|1799.1
19:20:23|1799.03
19:20:24|1798.88
19:20:25|1798.89
19:20:26|1798.62
19:20:27|1799.53
19:20:28|1799.54
19:20:29|1799.53
19:20:30|1799.3
19:20:31|1798.95
19:20:32|1799.12
19:20:33|1798.9
19:20:34|1798.91
19:20:35|1798.91
19:20:36|1799.01
19:20:38|1799.02
19:20:38|1799.02
19:20:39|1799.01
19:20:40|1799.02
19:20:41|1799.19
19:20:43|1799.18
19:20:44|1799.09
19:20:45|1799.09
19:20:46|1799.
19:20:47|1798.74
19:20:48|1798.73
19:20:49|1798.75
19:20:50|1798.91
19:20:51|1798.92
19:20:52|1798.91
19:20:53|1798.92
19:20:54|1798.92
19:20:55|1798.91
19:20:56|1798.91
19:20:57|1798.91
19:20:58|1798.89
19:20:59|1798.9
19:21:00|1798.61
19:21:01|1798.61
19:21:02|1798.27
19:21:03|1798.41
19:21:05|1798.34
19:21:06|1798.3
19:21:07|1798.29
19:21:08|1798.15
19:21:09|1798.43
19:21:10|1798.82
19:21:11|1798.51
19:21:12|1798.5
19:21:12|1798.82
19:21:13|1798.87
19:21:15|1798.75
19:21:15|1798.51
19:21:16|1798.26
19:21:18|1798.23
19:21:18|1798.01
19:21:19|1798.
19:21:20|1797.85
19:21:22|1797.36
19:21:23|1797.28
19:21:23|1797.27
19:21:24|1797.18
19:21:26|1796.65
19:21:27|1797.29
19:21:27|1797.44
19:21:28|1797.2
19:21:30|1797.21
19:21:30|1797.79
19:21:31|1797.79
19:21:33|1797.97
19:21:34|1798.59
19:21:35|1798.59
19:21:36|1797.95
19:21:37|1797.73
19:21:38|1797.5
19:21:39|1797.31
19:21:40|1796.84
19:21:41|1796.73
19:21:42|1796.73
19:21:43|1796.97
19:21:45|1796.96
19:21:45|1796.95
19:21:47|1796.82
19:21:48|1796.6
19:21:48|1796.26
19:21:49|1796.19
19:21:50|1795.38
19:21:52|1795.33
19:21:53|1795.33
19:21:54|1795.62
19:21:55|1795.96
19:21:55|1796.05
19:21:57|1796.05
19:21:58|1795.63
19:21:59|1795.65
19:22:00|1795.65
19:22:01|1795.64
19:22:02|1795.64
19:22:03|1795.22
19:22:04|1795.42
19:22:04|1796.02
19:22:06|1796.59
19:22:06|1795.5
19:22:08|1795.62
19:22:08|1795.62
19:22:10|1795.62
19:22:10|1796.05
19:22:12|1796.36
19:22:13|1795.94
19:22:13|1795.55
19:22:15|1795.54
19:22:16|1795.54
19:22:17|1795.54
19:22:18|1794.6
19:22:19|1795.01
19:22:20|1794.41
19:22:21|1794.36
19:22:22|1794.57
19:22:23|1794.87
19:22:24|1794.94
19:22:25|1794.92
19:22:26|1794.67
19:22:27|1794.7
19:22:27|1794.71
19:22:29|1794.41
19:22:30|1793.97
19:22:30|1794.03
19:22:32|1793.97
19:22:33|1793.97
19:22:34|1794.25
19:22:34|1794.83
19:22:36|1795.1
19:22:37|1795.49
19:22:38|1795.5
19:22:39|1796.1
19:22:40|1796.06
19:22:41|1795.89
19:22:42|1795.89
19:22:43|1795.97
19:22:44|1795.95
19:22:45|1796.15
19:22:46|1796.13
19:22:47|1796.39
19:22:48|1796.47
19:22:49|1796.46
19:22:50|1796.66
19:22:51|1796.95
19:22:52|1797.24
19:22:53|1797.24
19:22:54|1798.15
19:22:55|1798.14
19:22:56|1798.14
19:22:57|1798.14
19:22:58|1798.4
19:22:59|1798.26
19:23:00|1798.02
19:23:01|1797.68
19:23:02|1797.8
19:23:03|1797.79
19:23:05|1797.8
19:23:05|1797.8
19:23:06|1797.79
19:23:07|1797.36
19:23:08|1797.18
19:23:09|1797.44
19:23:10|1798.35
19:23:11|1798.4
19:23:12|1798.48
19:23:13|1798.48
19:23:14|1798.47
19:23:15|1798.48
19:23:16|1798.19
19:23:17|1798.47
19:23:18|1798.47
19:23:19|1798.47
19:23:20|1798.48
19:23:21|1798.48
19:23:22|1799.34
19:23:23|1799.34
19:23:24|1799.34
19:23:25|1799.34
19:23:26|1799.69
19:23:27|1799.73
19:23:28|1799.36
19:23:29|1799.36
19:23:30|1799.36
19:23:31|1799.2
19:23:32|1799.19
19:23:33|1799.07
19:23:34|1799.06
19:23:35|1798.62
19:23:36|1799.07
19:23:37|1799.38
19:23:38|1799.38
19:23:39|1799.38
19:23:40|1799.15
19:23:41|1799.14
19:23:42|1799.14
19:23:43|1799.01
19:23:44|1799.01
19:23:46|1799.45
19:23:47|1801.04
19:23:48|1801.04
19:23:49|1801.03
19:23:50|1800.82
19:23:51|1800.58
19:23:52|1800.66
19:23:53|1800.61
19:23:54|1800.61
19:23:55|1800.92
19:23:56|1800.58
19:23:57|1800.59
19:23:58|1800.59
19:23:59|1800.47
19:24:00|1800.47
19:24:01|1799.92
19:24:02|1799.7
19:24:03|1799.66
19:24:05|1799.65
19:24:05|1799.69
19:24:06|1799.48
19:24:07|1799.78
19:24:08|1799.33
19:24:09|1799.33
19:24:10|1799.14
19:24:11|1799.3
19:24:12|1799.22
19:24:13|1799.22
19:24:14|1799.15
19:24:15|1799.2
19:24:16|1799.16
19:24:17|1798.99
19:24:18|1798.57
19:24:19|1798.57
19:24:21|1798.61
19:24:21|1798.94
19:24:22|1798.87
19:24:23|1798.86
19:24:24|1798.87
19:24:25|1798.87
19:24:26|1798.87
19:24:27|1798.56
19:24:28|1798.36
19:24:29|1798.35
19:24:30|1798.35
19:24:31|1798.35
19:24:32|1798.27
19:24:33|1797.93
19:24:34|1797.93
19:24:35|1797.93
19:24:36|1798.11
19:24:37|1797.86
19:24:38|1798.26
19:24:39|1798.41
19:24:40|1799.54
19:24:41|1799.65
19:24:42|1799.09
19:24:43|1798.99
19:24:44|1798.98
19:24:45|1798.98
19:24:46|1799.09
19:24:48|1800.39
19:24:49|1800.74
19:24:50|1800.75
19:24:51|1800.43
19:24:52|1800.42
19:24:53|1800.42
19:24:54|1800.41
19:24:54|1800.42
19:24:56|1800.41
19:24:57|1800.43
19:24:58|1800.43
19:24:59|1800.7
19:25:00|1800.71
19:25:01|1800.34
19:25:02|1800.03
19:25:03|1800.75
19:25:04|1800.66
19:25:05|1800.42
19:25:06|1800.35
19:25:07|1800.06
19:25:08|1800.25
19:25:09|1800.25
19:25:10|1799.95
19:25:11|1799.59
19:25:12|1799.6
19:25:13|1799.6
19:25:14|1799.87
19:25:15|1799.88
19:25:16|1799.38
19:25:17|1799.45
19:25:18|1799.15
19:25:19|1800.22
19:25:20|1799.71
19:25:21|1800.02
19:25:22|1800.13
19:25:23|1800.13
19:25:24|1799.7
19:25:26|1799.78
19:25:26|1799.88
19:25:27|1799.88
19:25:28|1799.6
19:25:30|1800.12
19:25:30|1800.25
19:25:31|1800.25
19:25:32|1800.9
19:25:33|1801.64
19:25:35|1801.65
19:25:35|1801.8
19:25:36|1801.8
19:25:37|1801.65
19:25:39|1801.65
19:25:40|1801.66
19:25:40|1801.95
19:25:42|1802.02
19:25:42|1802.38
19:25:44|1802.12
19:25:44|1802.4
19:25:45|1802.4
19:25:46|1802.4
19:25:48|1802.64
19:25:49|1802.63
19:25:50|1802.42
19:25:51|1802.1
19:25:52|1801.99
19:25:53|1801.99
19:25:54|1801.99
19:25:55|1802.3
19:25:56|1802.3
19:25:57|1802.29
19:25:58|1802.3
19:25:59|1802.18
19:26:00|1802.19
19:26:02|1801.57
19:26:02|1801.56
19:26:03|1801.89
19:26:05|1801.81
19:26:06|1801.81
19:26:06|1802.04
19:26:07|1801.86
19:26:09|1801.91
19:26:09|1801.97
19:26:11|1801.97
19:26:11|1801.97
19:26:13|1801.93
19:26:14|1801.93
19:26:14|1801.11
19:26:15|1801.12
19:26:16|1800.78
19:26:17|1800.78
19:26:19|1801.38
19:26:19|1801.41
19:26:21|1801.4
19:26:21|1801.21
19:26:22|1801.21
19:26:24|1801.21
19:26:24|1801.14
19:26:26|1801.13
19:26:26|1800.7
19:26:27|1800.7
19:26:28|1800.46
19:26:29|1800.44
19:26:31|1800.34
19:26:31|1800.3
19:26:32|1800.12
19:26:33|1800.13
19:26:34|1799.76
19:26:35|1799.32
19:26:36|1799.07
19:26:38|1799.37
19:26:38|1799.37
19:26:40|1799.17
19:26:40|1799.15
19:26:41|1799.33
19:26:42|1799.35
19:26:43|1799.35
19:26:44|1799.35
19:26:45|1799.35
19:26:46|1799.35
19:26:47|1799.44
19:26:49|1799.47
19:26:50|1799.55
19:26:51|1800.12
19:26:52|1799.73
19:26:54|1799.74
19:26:55|1799.99
19:26:56|1800.4
19:26:57|1800.75
19:26:57|1800.35
19:26:59|1800.36
19:26:59|1800.36
19:27:00|1800.71
19:27:02|1800.7
19:27:03|1800.26
19:27:04|1800.26
19:27:04|1800.26
19:27:05|1800.26
19:27:06|1800.28
19:27:08|1800.69
19:27:09|1800.98
19:27:10|1800.98
19:27:10|1801.04
19:27:11|1801.29
19:27:12|1800.67
19:27:13|1800.69
19:27:14|1800.68
19:27:15|1800.68
19:27:16|1800.68
19:27:17|1800.68
19:27:18|1800.58
19:27:20|1800.5
19:27:20|1800.47
19:27:22|1800.65
19:27:22|1801.37
19:27:23|1802.51
19:27:24|1802.5
19:27:25|1802.63
19:27:27|1802.6
19:27:28|1801.78
19:27:28|1801.61
19:27:30|1801.6
19:27:31|1801.6
19:27:32|1801.47
19:27:33|1801.71
19:27:33|1801.7
19:27:35|1801.7
19:27:35|1801.7
19:27:36|1801.26
19:27:37|1800.85
19:27:38|1800.84
19:27:39|1800.96
19:27:40|1800.96
19:27:41|1800.96
19:27:42|1800.95
19:27:43|1800.9
19:27:44|1800.85
19:27:45|1800.54
19:27:46|1800.54
19:27:48|1800.5
19:27:49|1800.71
19:27:50|1800.73
19:27:51|1800.72
19:27:52|1800.72
19:27:53|1800.53
19:27:54|1800.52
19:27:55|1800.27
19:27:56|1800.27
19:27:57|1800.27
19:27:58|1800.27
19:27:59|1800.27
19:28:00|1800.26
19:28:01|1799.54
19:28:02|1799.55
19:28:03|1799.55
19:28:04|1799.56
19:28:05|1799.68
19:28:06|1799.68
19:28:07|1799.68
19:28:08|1799.67
19:28:09|1799.68
19:28:10|1799.68
19:28:11|1799.68
19:28:12|1799.68
19:28:13|1799.68
19:28:14|1800.04
19:28:15|1800.03
19:28:16|1800.04
19:28:17|1800.04
19:28:18|1799.51
19:28:19|1799.41
19:28:20|1799.41
19:28:21|1799.42
19:28:22|1799.42
19:28:23|1799.42
19:28:24|1799.42
19:28:25|1799.41
19:28:26|1799.42
19:28:27|1799.42
19:28:28|1799.86
19:28:29|1799.95
19:28:30|1800.43
19:28:31|1800.68
19:28:32|1800.44
19:28:33|1800.44
19:28:34|1800.59
19:28:35|1800.59
19:28:36|1800.59
19:28:37|1800.59
19:28:38|1800.78
19:28:39|1800.79
19:28:40|1801.29
19:28:41|1801.3
19:28:42|1801.3
19:28:43|1801.54
19:28:44|1802.11
19:28:45|1801.74
19:28:46|1801.48
19:28:47|1801.48
19:28:48|1801.22
19:28:49|1801.22
19:28:51|1801.32
19:28:52|1801.31
19:28:53|1801.32
19:28:54|1801.32
19:28:55|1801.32
19:28:57|1801.7
19:28:57|1801.7
19:28:58|1801.7
19:28:59|1801.69
19:29:00|1801.38
19:29:01|1801.48
19:29:02|1801.62
19:29:04|1801.54
19:29:05|1801.47
19:29:05|1801.21
19:29:06|1800.8
19:29:07|1800.59
19:29:08|1800.58
19:29:10|1800.59
19:29:10|1800.73
19:29:11|1800.74
19:29:12|1800.82
19:29:14|1800.82
19:29:15|1800.82
19:29:16|1801.08
19:29:16|1801.2
19:29:17|1800.97
19:29:19|1800.97
19:29:20|1800.97
19:29:21|1801.21
19:29:22|1801.2
19:29:23|1801.2
19:29:23|1801.21
19:29:25|1801.21
19:29:26|1801.21
19:29:27|1801.21
19:29:28|1801.59
19:29:29|1801.59
19:29:30|1801.62
19:29:31|1801.77
19:29:32|1802.22
19:29:33|1801.86
19:29:34|1801.86
19:29:35|1801.63
19:29:36|1801.31
19:29:37|1801.21
19:29:37|1801.15
19:29:39|1801.15
19:29:40|1801.15
19:29:40|1801.54
19:29:41|1801.86
19:29:43|1801.01
19:29:44|1801.02
19:29:45|1801.02
19:29:46|1801.14
19:29:47|1801.14
19:29:48|1801.14
19:29:48|1801.14
19:29:50|1801.14
19:29:51|1801.14
19:29:52|1801.06
19:29:54|1801.02
19:29:55|1801.02
19:29:56|1801.02
19:29:57|1801.03
19:29:58|1801.03
19:29:59|1801.02
19:30:01|1801.03
19:30:01|1800.6
19:30:02|1800.6
19:30:04|1800.6
19:30:05|1800.6
19:30:06|1800.59
19:30:06|1800.59
19:30:07|1800.59
19:30:09|1800.59
19:30:09|1800.37
19:30:10|1800.36
19:30:12|1800.37
19:30:13|1800.37
19:30:13|1800.37
19:30:14|1800.58
19:30:15|1800.58
19:30:16|1800.81
19:30:17|1800.66
19:30:19|1800.42
19:30:20|1800.4
19:30:20|1800.42
19:30:22|1800.61
19:30:23|1800.76
19:30:23|1800.75
19:30:24|1800.76
19:30:25|1800.75
19:30:26|1800.39
19:30:27|1800.13
19:30:28|1800.12
19:30:29|1800.13
19:30:30|1800.13
19:30:31|1800.13
19:30:32|1800.12
19:30:33|1800.12
19:30:34|1799.58
19:30:35|1799.25
19:30:36|1799.65
19:30:37|1799.79
19:30:38|1800.1
19:30:40|1800.09
19:30:40|1800.09
19:30:42|1800.09
19:30:42|1800.1
19:30:44|1800.09
19:30:45|1800.09
19:30:46|1800.02
19:30:47|1800.03
19:30:48|1800.31
19:30:49|1800.45
19:30:50|1800.44
19:30:51|1800.44
19:30:52|1800.45
19:30:53|1800.65
19:30:54|1800.9
19:30:55|1801.
19:30:56|1801.
19:30:58|1800.59
19:30:58|1800.59
19:30:59|1800.58
19:31:00|1800.58
19:31:01|1800.58
19:31:02|1800.08
19:31:03|1799.91
19:31:04|1799.92
19:31:05|1800.18
19:31:06|1800.26
19:31:07|1800.25
19:31:08|1800.26
19:31:09|1800.26
19:31:10|1799.54
19:31:11|1799.46
19:31:12|1799.47
19:31:13|1799.46
19:31:14|1799.27
19:31:15|1799.26
19:31:16|1799.27
19:31:17|1799.31
19:31:18|1799.32
19:31:19|1799.39
19:31:20|1799.4
19:31:22|1799.06
19:31:23|1799.06
19:31:23|1799.07
19:31:24|1799.06
19:31:25|1799.07
19:31:27|1799.07
19:31:27|1799.07
19:31:29|1798.57
19:31:29|1798.74
19:31:30|1798.87
19:31:31|1799.2
19:31:32|1799.2
19:31:34|1799.19
19:31:34|1799.19
19:31:35|1799.19
19:31:36|1799.19
19:31:37|1799.2
19:31:38|1799.62
19:31:40|1800.44
19:31:41|1800.73
19:31:41|1801.43
19:31:42|1801.44
19:31:43|1800.83
19:31:44|1800.96
19:31:45|1800.6
19:31:46|1800.6
19:31:47|1800.59
19:31:48|1800.43
19:31:49|1800.66
19:31:51|1800.7
19:31:51|1800.84
19:31:52|1801.07
19:31:54|1801.08
19:31:54|1801.08
19:31:55|1801.33
19:31:57|1801.32
19:31:58|1800.98
19:31:59|1800.9
19:32:00|1800.82
19:32:01|1800.83
19:32:01|1800.83
19:32:02|1800.83
19:32:04|1800.83
19:32:05|1801.46
19:32:06|1802.23
19:32:07|1802.23
19:32:08|1802.01
19:32:09|1801.87
19:32:10|1801.86
19:32:11|1801.47
19:32:11|1801.39
19:32:13|1801.39
19:32:14|1801.39
19:32:15|1801.34
19:32:16|1801.99
19:32:17|1802.1
19:32:17|1801.94
19:32:19|1801.83
19:32:20|1802.11
19:32:20|1802.43
19:32:22|1802.47
19:32:23|1802.62
19:32:24|1803.37
19:32:25|1803.56
19:32:26|1803.56
19:32:27|1803.17
19:32:28|1803.56
19:32:28|1803.37
19:32:30|1803.37
19:32:31|1802.75
19:32:31|1802.75
19:32:33|1804.12
19:32:34|1804.08
19:32:35|1804.09
19:32:36|1804.41
19:32:37|1804.42
19:32:37|1803.97
19:32:38|1804.14
19:32:39|1804.14
19:32:41|1804.15
19:32:41|1803.76
19:32:43|1803.76
19:32:44|1803.76
19:32:44|1803.75
19:32:46|1803.76
19:32:47|1803.76
19:32:48|1803.35
19:32:49|1803.35
19:32:50|1803.35
19:32:51|1803.35
19:32:52|1803.41
19:32:53|1803.49
19:32:54|1803.48
19:32:55|1803.47
19:32:56|1803.45
19:32:58|1803.45
19:32:58|1803.54
19:32:59|1803.55
19:33:01|1803.55
19:33:02|1803.63
19:33:02|1803.63
19:33:04|1803.56
19:33:05|1803.56
19:33:06|1803.55
19:33:07|1803.56
19:33:08|1803.63
19:33:09|1803.75
19:33:10|1803.48
19:33:10|1802.42
19:33:12|1802.41
19:33:13|1802.24
19:33:14|1802.24
19:33:14|1802.25
19:33:16|1802.25
19:33:16|1802.25
19:33:18|1802.34
19:33:18|1802.58
19:33:19|1802.58
19:33:21|1802.58
19:33:22|1802.58
19:33:23|1802.58
19:33:24|1802.58
19:33:25|1802.24
19:33:26|1802.24
19:33:27|1802.24
19:33:28|1802.24
19:33:29|1802.25
19:33:30|1802.23
19:33:31|1802.45
19:33:32|1802.45
19:33:32|1802.17
19:33:34|1802.11
19:33:35|1802.11
19:33:35|1802.11
19:33:37|1801.78
19:33:38|1801.78
19:33:39|1801.78
19:33:40|1801.78
19:33:41|1801.79
19:33:42|1802.41
19:33:43|1802.65
19:33:43|1802.64
19:33:45|1802.37
19:33:46|1802.26
19:33:47|1802.12
19:33:47|1802.12
19:33:49|1802.11
19:33:49|1802.4
19:33:51|1802.4
19:33:52|1802.4
19:33:52|1802.41
19:33:54|1802.27
19:33:55|1802.26
19:33:55|1801.64
19:33:57|1801.56
19:33:58|1801.56
19:34:00|1801.57
19:34:01|1801.48
19:34:02|1801.48
19:34:03|1801.48
19:34:04|1801.48
19:34:05|1801.98
19:34:06|1801.54
19:34:07|1801.53
19:34:08|1801.34
19:34:09|1801.16
19:34:10|1801.16
19:34:11|1800.8
19:34:12|1800.74
19:34:13|1800.71
19:34:14|1800.72
19:34:15|1800.71
19:34:16|1800.72
19:34:17|1800.71
19:34:18|1800.72
19:34:19|1800.71
19:34:20|1800.72
19:34:21|1801.08
19:34:22|1801.21
19:34:23|1800.59
19:34:24|1800.57
19:34:25|1800.57
19:34:26|1800.29
19:34:27|1800.28
19:34:28|1800.29
19:34:29|1800.9
19:34:30|1800.9
19:34:31|1800.9
19:34:32|1800.9
19:34:33|1801.08
19:34:34|1801.45
19:34:35|1801.45
19:34:36|1801.22
19:34:37|1801.23
19:34:38|1801.22
19:34:39|1801.23
19:34:40|1801.23
19:34:41|1801.23
19:34:42|1801.78
19:34:43|1801.77
19:34:44|1801.34
19:34:45|1801.31
19:34:46|1801.31
19:34:47|1801.23
19:34:48|1801.23
19:34:49|1801.23
19:34:50|1801.23
19:34:51|1801.22
19:34:52|1801.23
19:34:53|1801.07
19:34:54|1801.07
19:34:55|1801.07
19:34:57|1801.07
19:34:58|1801.07
19:34:59|1801.07
19:35:00|1801.07
19:35:01|1801.07
19:35:02|1801.09
19:35:03|1802.3
19:35:05|1802.12
19:35:05|1802.18
19:35:06|1802.
19:35:07|1802.
19:35:08|1801.95
19:35:09|1801.87
19:35:10|1801.83
19:35:11|1801.82
19:35:12|1801.7
19:35:13|1801.7
19:35:14|1801.46
19:35:15|1801.21
19:35:16|1801.18
19:35:17|1801.33
19:35:18|1801.73
19:35:19|1801.73
19:35:20|1801.72
19:35:21|1801.72
19:35:22|1801.61
19:35:23|1801.32
19:35:24|1801.23
19:35:25|1801.23
19:35:26|1801.22
19:35:27|1800.82
19:35:28|1800.83
19:35:29|1800.83
19:35:30|1800.83
19:35:31|1800.83
19:35:32|1800.82
19:35:33|1800.84
19:35:34|1801.4
19:35:35|1801.69
19:35:36|1801.54
19:35:37|1801.55
19:35:38|1801.91
19:35:39|1803.21
19:35:40|1803.37
19:35:41|1803.06
19:35:42|1803.05
19:35:43|1802.68
19:35:44|1802.67
19:35:45|1802.68
19:35:46|1802.72
19:35:47|1803.23
19:35:48|1803.23
19:35:49|1802.82
19:35:50|1802.78
19:35:51|1802.78
19:35:52|1802.68
19:35:53|1802.68
19:35:54|1802.48
19:35:55|1802.57
19:35:56|1801.95
19:35:58|1801.74
19:35:58|1801.74
19:35:59|1801.74
19:36:01|1801.66
19:36:02|1801.67
19:36:03|1801.6
19:36:03|1801.6
19:36:05|1801.6
19:36:05|1801.86
19:36:06|1801.93
19:36:08|1802.85
19:36:09|1802.79
19:36:10|1803.02
19:36:11|1803.02
19:36:12|1803.36
19:36:13|1803.61
19:36:14|1804.
19:36:15|1804.06
19:36:15|1804.15
19:36:17|1804.16
19:36:17|1804.16
19:36:18|1804.16
19:36:19|1804.16
19:36:20|1804.53
19:36:22|1804.53
19:36:23|1804.24
19:36:24|1804.16
19:36:24|1803.87
19:36:25|1803.65
19:36:26|1803.47
19:36:28|1803.28
19:36:28|1803.09
19:36:29|1803.08
19:36:31|1803.24
19:36:31|1803.36
19:36:32|1803.45
19:36:33|1803.75
19:36:35|1803.45
19:36:36|1803.43
19:36:36|1803.65
19:36:37|1803.54
19:36:39|1803.86
19:36:39|1803.86
19:36:41|1803.92
19:36:42|1804.13
19:36:43|1804.13
19:36:44|1804.13
19:36:45|1804.13
19:36:46|1804.13
19:36:47|1804.12
19:36:48|1804.02
19:36:49|1803.82
19:36:50|1803.82
19:36:51|1804.02
19:36:52|1804.13
19:36:53|1804.03
19:36:54|1804.02
19:36:55|1804.03
19:36:56|1804.02
19:36:57|1804.02
19:36:58|1803.94
19:36:59|1803.62
19:37:01|1803.21
19:37:01|1803.22
19:37:02|1803.38
19:37:03|1803.52
19:37:04|1803.52
19:37:05|1803.77
19:37:06|1803.77
19:37:07|1803.77
19:37:08|1803.77
19:37:09|1803.77
19:37:10|1803.77
19:37:11|1803.77
19:37:12|1803.76
19:37:13|1803.77
19:37:14|1803.63
19:37:15|1803.56
19:37:16|1803.56
19:37:17|1803.56
19:37:18|1803.55
19:37:19|1803.56
19:37:20|1803.86
19:37:21|1803.86
19:37:22|1803.86
19:37:23|1803.93
19:37:24|1803.94
19:37:25|1804.79
19:37:26|1804.99
19:37:27|1805.61
19:37:28|1805.36
19:37:29|1805.68
19:37:30|1805.86
19:37:31|1806.55
19:37:32|1806.78
19:37:33|1806.88
19:37:34|1806.18
19:37:35|1805.97
19:37:36|1805.35
19:37:37|1805.6
19:37:38|1806.17
19:37:39|1806.28
19:37:40|1806.31
19:37:41|1806.5
19:37:42|1806.5
19:37:43|1806.5
19:37:44|1805.84
19:37:45|1805.84
19:37:46|1805.84
19:37:47|1805.84
19:37:48|1806.12
19:37:49|1806.
19:37:50|1805.97
19:37:51|1806.23
19:37:52|1806.24
19:37:53|1806.45
19:37:54|1806.42
19:37:55|1806.71
19:37:56|1806.3
19:37:57|1806.54
19:37:58|1806.79
19:38:00|1806.15
19:38:01|1805.94
19:38:02|1805.85
19:38:03|1804.94
19:38:03|1804.92
19:38:05|1805.11
19:38:06|1805.42
19:38:07|1805.42
19:38:08|1805.41
19:38:09|1805.42
19:38:10|1805.42
19:38:11|1805.42
19:38:12|1805.42
19:38:13|1805.24
19:38:14|1804.93
19:38:15|1805.48
19:38:16|1805.61
19:38:17|1805.6
19:38:18|1805.61
19:38:19|1805.6
19:38:20|1805.61
19:38:21|1805.61
19:38:22|1805.6
19:38:23|1805.61
19:38:24|1805.61
19:38:25|1805.84
19:38:26|1805.84
19:38:27|1805.84
19:38:28|1805.84
19:38:29|1805.84
19:38:30|1805.84
19:38:31|1806.33
19:38:32|1806.34
19:38:33|1806.34
19:38:34|1806.33
19:38:35|1806.34
19:38:36|1806.34
19:38:37|1806.34
19:38:38|1806.34
19:38:39|1806.47
19:38:40|1806.47
19:38:41|1806.47
19:38:42|1806.47
19:38:43|1806.47
19:38:44|1806.7
19:38:45|1806.82
19:38:46|1806.94
19:38:47|1806.82
19:38:48|1806.57
19:38:49|1806.26
19:38:50|1806.25
19:38:51|1806.26
19:38:52|1806.26
19:38:53|1806.26
19:38:54|1805.5
19:38:55|1805.51
19:38:56|1805.5
19:38:57|1805.51
19:38:58|1806.1
19:38:59|1806.27
19:39:01|1806.28
19:39:02|1805.89
19:39:03|1806.33
19:39:04|1806.41
19:39:05|1806.41
19:39:07|1806.4
19:39:07|1806.29
19:39:08|1806.29
19:39:09|1806.29
19:39:10|1806.29
19:39:11|1806.29
19:39:12|1806.31
19:39:13|1806.31
19:39:14|1806.31
19:39:15|1806.31
19:39:16|1806.31
19:39:17|1806.31
19:39:18|1806.31
19:39:19|1806.31
19:39:20|1806.43
19:39:21|1806.43
19:39:22|1806.43
19:39:23|1806.76
19:39:24|1806.77
19:39:25|1806.77
19:39:26|1806.78
19:39:27|1806.86
19:39:28|1806.85
19:39:29|1807.13
19:39:30|1807.14
19:39:31|1807.14
19:39:32|1806.98
19:39:33|1806.99
19:39:34|1806.94
19:39:35|1806.91
19:39:36|1806.91
19:39:37|1806.91
19:39:38|1807.2
19:39:39|1806.99
19:39:40|1807.13
19:39:41|1807.14
19:39:42|1807.14
19:39:43|1807.14
19:39:44|1807.19
19:39:45|1806.43
19:39:46|1806.43
19:39:47|1806.75
19:39:48|1806.75
19:39:49|1806.75
19:39:50|1806.74
19:39:51|1806.57
19:39:52|1806.89
19:39:53|1806.89
19:39:54|1806.88
19:39:55|1806.89
19:39:56|1806.88
19:39:57|1806.76
19:39:58|1806.51
19:39:59|1806.44
19:40:00|1806.44
19:40:02|1806.44
19:40:03|1806.57
19:40:04|1806.57
19:40:05|1806.27
19:40:06|1805.57
19:40:07|1805.37
19:40:08|1805.27
19:40:08|1805.25
19:40:10|1805.24
19:40:11|1805.23
19:40:12|1805.12
19:40:13|1805.09
19:40:14|1805.01
19:40:14|1805.01
19:40:16|1804.81
19:40:17|1805.
19:40:18|1804.9
19:40:19|1804.91
19:40:20|1804.91
19:40:21|1804.91
19:40:22|1804.91
19:40:22|1804.26
19:40:24|1804.04
19:40:25|1804.04
19:40:26|1804.3
19:40:27|1804.06
19:40:28|1804.16
19:40:29|1804.26
19:40:30|1804.31
19:40:31|1804.32
19:40:32|1804.31
19:40:33|1804.31
19:40:34|1804.41
19:40:35|1804.42
19:40:36|1804.65
19:40:37|1804.85
19:40:38|1804.87
19:40:39|1804.87
19:40:39|1804.87
19:40:41|1804.87
19:40:42|1804.87
19:40:43|1804.9
19:40:44|1805.07
19:40:45|1805.23
19:40:45|1805.48
19:40:46|1805.67
19:40:48|1805.67
19:40:49|1805.66
19:40:50|1805.66
19:40:51|1805.66
19:40:52|1805.67
19:40:53|1805.66
19:40:53|1805.66
19:40:55|1805.53
19:40:56|1805.53
19:40:56|1805.47
19:40:58|1805.47
19:40:59|1805.3
19:41:00|1804.91
19:41:01|1804.85
19:41:02|1804.85
19:41:03|1804.85
19:41:04|1804.53
19:41:05|1804.53
19:41:06|1804.52
19:41:07|1804.26
19:41:09|1804.11
19:41:09|1804.11
19:41:10|1804.11
19:41:11|1804.11
19:41:12|1804.11
19:41:13|1804.1
19:41:14|1804.1
19:41:15|1804.66
19:41:16|1804.78
19:41:17|1804.85
19:41:18|1804.85
19:41:19|1804.89
19:41:20|1804.72
19:41:21|1804.72
19:41:22|1804.71
19:41:23|1804.59
19:41:24|1804.59
19:41:25|1804.47
19:41:26|1804.47
19:41:27|1804.22
19:41:28|1804.23
19:41:29|1804.39
19:41:30|1804.23
19:41:31|1804.33
19:41:32|1804.33
19:41:33|1804.33
19:41:34|1804.2
19:41:35|1804.19
19:41:36|1804.18
19:41:37|1804.19
19:41:39|1804.5
19:41:40|1804.57
19:41:40|1804.56
19:41:42|1804.56
19:41:42|1804.57
19:41:43|1804.56
19:41:44|1805.14
19:41:45|1805.45
19:41:46|1806.21
19:41:47|1806.26
19:41:48|1806.26
19:41:49|1806.26
19:41:50|1806.27
19:41:51|1806.37
19:41:53|1806.2
19:41:53|1806.2
19:41:54|1806.09
19:41:55|1806.09
19:41:56|1806.09
19:41:57|1805.94
19:41:58|1805.92
19:41:59|1805.7
19:42:00|1805.42
19:42:01|1804.97
19:42:02|1805.37
19:42:04|1805.37
19:42:05|1805.38
19:42:06|1805.38
19:42:07|1805.38
19:42:08|1805.38
19:42:09|1805.38
19:42:10|1805.38
19:42:11|1805.37
19:42:12|1805.46
19:42:13|1805.82
19:42:14|1806.05
19:42:15|1806.04
19:42:16|1806.05
19:42:17|1806.14
19:42:18|1806.14
19:42:19|1805.89
19:42:20|1805.89
19:42:21|1805.9
19:42:22|1806.31
19:42:23|1806.4
19:42:24|1806.4
19:42:25|1806.8
19:42:26|1806.97
19:42:27|1806.98
19:42:28|1806.82
19:42:29|1806.82
19:42:30|1806.81
19:42:31|1806.8
19:42:32|1806.81
19:42:33|1806.69
19:42:34|1806.7
19:42:35|1806.69
19:42:36|1806.69
19:42:37|1806.42
19:42:38|1806.43
19:42:39|1806.58
19:42:40|1806.57
19:42:41|1806.58
19:42:42|1806.65
19:42:43|1806.66
19:42:44|1806.66
19:42:45|1806.66
19:42:46|1806.67
19:42:47|1806.66
19:42:48|1806.8
19:42:49|1806.98
19:42:50|1806.98
19:42:51|1807.
19:42:52|1806.52
19:42:53|1806.51
19:42:54|1806.52
19:42:55|1806.8
19:42:56|1806.86
19:42:57|1807.05
19:42:58|1807.05
19:42:59|1807.38
19:43:00|1807.5
19:43:01|1807.5
19:43:02|1807.51
19:43:03|1807.47
19:43:04|1807.46
19:43:06|1807.12
19:43:06|1807.09
19:43:07|1807.09
19:43:08|1807.09
19:43:09|1807.09
19:43:10|1807.11
19:43:11|1807.11
19:43:12|1807.28
19:43:13|1807.33
19:43:14|1807.57
19:43:15|1807.56
19:43:16|1807.19
19:43:17|1807.26
19:43:18|1807.3
19:43:19|1807.29
19:43:20|1807.67
19:43:21|1807.77
19:43:22|1807.99
19:43:23|1807.99
19:43:24|1808.61
19:43:25|1809.05
19:43:26|1809.35
19:43:27|1809.35
19:43:28|1808.85
19:43:30|1808.99
19:43:30|1809.37
19:43:31|1809.11
19:43:32|1808.89
19:43:33|1809.21
19:43:34|1809.21
19:43:35|1809.42
19:43:36|1809.45
19:43:37|1809.45
19:43:38|1809.57
19:43:39|1809.62
19:43:40|1809.62
19:43:41|1809.89
19:43:42|1809.97
19:43:43|1809.89
19:43:44|1809.55
19:43:45|1809.27
19:43:46|1809.27
19:43:47|1809.26
19:43:48|1809.02
19:43:49|1808.9
19:43:50|1808.81
19:43:51|1808.63
19:43:52|1808.62
19:43:53|1808.51
19:43:54|1808.41
19:43:55|1808.58
19:43:56|1808.58
19:43:57|1808.58
19:43:58|1808.49
19:43:59|1808.72
19:44:00|1808.74
19:44:01|1808.73
19:44:02|1808.73
19:44:03|1808.48
19:44:04|1808.49
19:44:05|1808.3
19:44:07|1808.05
19:44:08|1808.
19:44:09|1808.
19:44:10|1808.38
19:44:11|1808.73
19:44:12|1808.54
19:44:14|1808.54
19:44:14|1808.48
19:44:15|1808.43
19:44:16|1808.42
19:44:17|1808.42
19:44:18|1808.32
19:44:19|1808.33
19:44:20|1808.33
19:44:21|1808.33
19:44:22|1808.27
19:44:23|1808.05
19:44:24|1808.03
19:44:25|1807.98
19:44:26|1807.86
19:44:27|1807.85
19:44:28|1807.71
19:44:29|1807.72
19:44:30|1807.72
19:44:31|1807.82
19:44:32|1807.83
19:44:33|1808.02
19:44:34|1808.02
19:44:35|1808.02
19:44:36|1808.3
19:44:37|1808.27
19:44:38|1808.42
19:44:39|1808.48
19:44:40|1809.21
19:44:41|1809.43
19:44:42|1809.25
19:44:43|1809.1
19:44:44|1809.09
19:44:45|1809.31
19:44:46|1809.45
19:44:47|1809.46
19:44:48|1809.53
19:44:49|1809.52
19:44:50|1809.56
19:44:51|1809.7
19:44:52|1809.7
19:44:53|1809.7
19:44:54|1809.71
19:44:55|1809.7
19:44:56|1809.85
19:44:57|1809.92
19:44:58|1809.93
19:44:59|1809.93
19:45:00|1809.92
19:45:01|1809.32
19:45:02|1808.72
19:45:03|1809.
19:45:04|1809.14
19:45:05|1809.14
19:45:07|1809.14
19:45:08|1809.14
19:45:09|1809.23
19:45:10|1809.14
19:45:11|1808.76
19:45:12|1808.76
19:45:13|1809.07
19:45:14|1809.08
19:45:15|1809.07
19:45:16|1808.99
19:45:17|1808.91
19:45:18|1808.89
19:45:19|1808.88
19:45:20|1808.9
19:45:21|1809.27
19:45:22|1809.53
19:45:23|1809.53
19:45:24|1809.53
19:45:25|1809.38
19:45:26|1809.15
19:45:27|1809.46
19:45:28|1809.54
19:45:29|1809.99
19:45:30|1809.99
19:45:31|1809.99
19:45:32|1809.69
19:45:33|1809.69
19:45:34|1809.78
19:45:35|1809.77
19:45:36|1810.08
19:45:37|1810.28
19:45:38|1810.47
19:45:39|1810.66
19:45:40|1811.13
19:45:41|1810.94
19:45:42|1810.97
19:45:43|1810.97
19:45:44|1810.75
19:45:45|1810.97
19:45:46|1810.58
19:45:47|1810.59
19:45:48|1810.59
19:45:49|1810.89
19:45:50|1810.64
19:45:51|1810.36
19:45:52|1810.37
19:45:53|1810.78
19:45:54|1810.79
19:45:55|1811.11
19:45:56|1811.22
19:45:57|1811.21
19:45:58|1811.22
19:45:59|1811.
19:46:00|1810.9
19:46:01|1810.72
19:46:02|1810.19
19:46:03|1810.18
19:46:04|1810.07
19:46:05|1810.82
19:46:06|1810.83
19:46:07|1810.83
19:46:08|1811.09
19:46:09|1811.24
19:46:10|1811.22
19:46:11|1811.23
19:46:12|1811.11
19:46:13|1810.66
19:46:14|1810.05
19:46:15|1810.86
19:46:16|1811.02
19:46:17|1810.96
19:46:18|1810.44
19:46:19|1810.42
19:46:20|1810.68
19:46:21|1810.69
19:46:22|1810.44
19:46:23|1810.4
19:46:24|1810.39
19:46:25|1810.57
19:46:26|1810.57
19:46:27|1810.26
19:46:28|1810.26
19:46:29|1810.26
19:46:30|1810.25
19:46:31|1810.25
19:46:32|1810.26
19:46:33|1810.25
19:46:34|1810.26
19:46:35|1810.12
19:46:36|1810.1
19:46:37|1809.93
19:46:38|1809.09
19:46:39|1808.82
19:46:40|1809.3
19:46:41|1809.3
19:46:42|1809.29
19:46:43|1809.12
19:46:44|1809.11
19:46:45|1808.83
19:46:46|1808.44
19:46:47|1808.43
19:46:48|1808.45
19:46:49|1809.01
19:46:50|1809.25
19:46:51|1809.24
19:46:52|1808.86
19:46:53|1808.86
19:46:54|1808.83
19:46:55|1808.81
19:46:56|1808.75
19:46:57|1808.75
19:46:58|1808.76
19:46:59|1808.76
19:47:00|1808.76
19:47:01|1808.76
19:47:02|1808.76
19:47:03|1808.76
19:47:04|1809.27
19:47:05|1809.38
19:47:06|1809.38
19:47:07|1809.37
19:47:08|1809.22
19:47:10|1809.16
19:47:10|1809.16
19:47:12|1809.27
19:47:13|1809.26
19:47:14|1809.16
19:47:14|1809.14
19:47:16|1809.52
19:47:17|1809.53
19:47:17|1809.92
19:47:19|1810.15
19:47:20|1810.15
19:47:21|1810.15
19:47:22|1810.01
19:47:23|1810.01
19:47:24|1810.01
19:47:25|1810.85
19:47:26|1810.98
19:47:27|1811.26
19:47:27|1811.26
19:47:29|1811.26
19:47:30|1811.25
19:47:31|1811.09
19:47:31|1811.
19:47:33|1811.35
19:47:34|1811.36
19:47:35|1811.36
19:47:36|1811.35
19:47:36|1811.36
19:47:37|1811.36
19:47:39|1811.6
19:47:40|1811.64
19:47:40|1811.97
19:47:42|1811.97
19:47:42|1811.84
19:47:44|1811.75
19:47:45|1811.77
19:47:46|1812.45
19:47:47|1812.45
19:47:48|1812.27
19:47:49|1812.27
19:47:50|1811.95
19:47:51|1811.94
19:47:52|1811.79
19:47:53|1811.8
19:47:54|1811.65
19:47:55|1811.65
19:47:56|1811.64
19:47:57|1811.65
19:47:58|1812.48
19:47:59|1812.83
19:48:00|1813.2
19:48:01|1812.05
19:48:02|1812.07
19:48:03|1811.62
19:48:04|1811.59
19:48:05|1811.46
19:48:06|1810.99
19:48:07|1810.92
19:48:08|1810.49
19:48:09|1810.79
19:48:10|1810.45
19:48:12|1810.45
19:48:13|1811.01
19:48:13|1811.
19:48:15|1811.
19:48:16|1810.41
19:48:16|1810.41
19:48:18|1810.4
19:48:19|1810.4
19:48:20|1810.73
19:48:21|1810.86
19:48:21|1810.86
19:48:23|1810.87
19:48:23|1810.87
19:48:25|1810.66
19:48:26|1810.45
19:48:26|1810.44
19:48:28|1811.12
19:48:28|1811.13
19:48:30|1811.13
19:48:31|1811.13
19:48:31|1810.84
19:48:32|1811.27
19:48:34|1811.14
19:48:34|1811.1
19:48:35|1811.1
19:48:36|1811.1
19:48:38|1811.1
19:48:38|1811.08
19:48:40|1810.66
19:48:40|1810.67
19:48:42|1810.67
19:48:42|1810.67
19:48:44|1810.51
19:48:44|1810.5
19:48:45|1810.5
19:48:47|1810.95
19:48:47|1810.67
19:48:49|1810.42
19:48:49|1810.73
19:48:51|1810.9
19:48:51|1810.96
19:48:53|1810.96
19:48:54|1811.21
19:48:55|1811.54
19:48:56|1811.53
19:48:56|1811.53
19:48:58|1811.53
19:48:59|1811.54
19:49:00|1811.7
19:49:00|1811.81
19:49:02|1811.8
19:49:03|1811.8
19:49:03|1812.46
19:49:05|1812.58
19:49:06|1813.
19:49:07|1813.03
19:49:07|1812.5
19:49:08|1812.97
19:49:10|1812.97
19:49:11|1813.15
19:49:13|1813.15
19:49:13|1813.15
19:49:14|1813.15
19:49:15|1813.16
19:49:16|1813.15
19:49:17|1813.15
19:49:18|1813.15
19:49:19|1813.15
19:49:20|1813.6
19:49:22|1813.93
19:49:23|1813.93
19:49:23|1813.93
19:49:24|1813.63
19:49:26|1813.62
19:49:27|1813.62
19:49:27|1813.15
19:49:28|1812.91
19:49:30|1813.13
19:49:30|1813.56
19:49:31|1813.98
19:49:33|1813.99
19:49:33|1813.99
19:49:35|1813.93
19:49:35|1813.57
19:49:36|1813.78
19:49:37|1813.78
19:49:38|1813.79
19:49:40|1814.02
19:49:41|1814.65
19:49:41|1814.39
19:49:43|1815.28
19:49:44|1815.29
19:49:44|1815.07
19:49:46|1814.75
19:49:47|1814.21
19:49:48|1814.1
19:49:48|1813.76
19:49:50|1813.75
19:49:51|1813.95
19:49:52|1814.07
19:49:53|1813.77
19:49:54|1813.44
19:49:55|1813.73
19:49:56|1813.47
19:49:56|1813.08
19:49:58|1813.05
19:49:58|1812.98
19:50:00|1812.83
19:50:00|1814.84
19:50:02|1814.93
19:50:03|1815.2
19:50:04|1814.79
19:50:04|1814.98
19:50:05|1814.87
19:50:07|1814.8
19:50:07|1814.61
19:50:09|1815.23
19:50:10|1815.02
19:50:10|1815.25
19:50:12|1815.4
19:50:14|1815.06
19:50:15|1815.03
19:50:16|1815.07
19:50:17|1815.27
19:50:18|1816.34
19:50:18|1816.67
19:50:20|1816.82
19:50:21|1816.54
19:50:22|1816.44
19:50:22|1816.59
19:50:24|1816.59
19:50:25|1816.6
19:50:25|1816.62
19:50:26|1816.59
19:50:28|1816.86
19:50:29|1816.6
19:50:30|1817.74
19:50:31|1817.85
19:50:31|1818.64
19:50:33|1818.2
19:50:33|1817.73
19:50:35|1818.18
19:50:35|1818.57
19:50:37|1819.15
19:50:37|1819.53
19:50:39|1819.33
19:50:40|1819.01
19:50:40|1819.33
19:50:41|1819.18
19:50:42|1819.
19:50:43|1819.02
19:50:44|1818.95
19:50:46|1818.66
19:50:46|1818.71
19:50:48|1819.37
19:50:49|1819.38
19:50:50|1819.37
19:50:51|1820.22
19:50:52|1820.53
19:50:52|1820.62
19:50:54|1820.79
19:50:55|1820.41
19:50:56|1821.1
19:50:57|1821.48
19:50:58|1821.09
19:50:59|1820.94
19:51:00|1821.7
19:51:00|1821.
19:51:01|1820.96
19:51:03|1820.9
19:51:04|1820.11
19:51:05|1820.57
19:51:06|1819.68
19:51:07|1818.85
19:51:08|1818.98
19:51:08|1818.74
19:51:10|1818.63
19:51:11|1818.54
19:51:12|1818.92
19:51:13|1819.99
19:51:14|1819.75
19:51:15|1819.7
19:51:16|1819.13
19:51:17|1818.51
19:51:18|1818.51
19:51:19|1818.5
19:51:20|1818.5
19:51:22|1817.5
19:51:23|1817.5
19:51:23|1817.09
19:51:24|1817.16
19:51:25|1816.43
19:51:26|1817.14
19:51:27|1817.14
19:51:28|1816.9
19:51:29|1816.75
19:51:30|1816.74
19:51:31|1816.33
19:51:32|1816.42
19:51:33|1817.46
19:51:34|1817.54
19:51:35|1817.71
19:51:36|1817.71
19:51:37|1817.7
19:51:38|1818.08
19:51:39|1818.08
19:51:40|1818.08
19:51:41|1817.9
19:51:42|1817.54
19:51:43|1818.01
19:51:44|1818.01
19:51:45|1818.
19:51:46|1818.01
19:51:47|1817.63
19:51:48|1817.64
19:51:49|1817.72
19:51:50|1817.64
19:51:51|1817.64
19:51:52|1817.65
19:51:53|1817.65
19:51:54|1817.65
19:51:55|1817.65
19:51:56|1817.39
19:51:57|1817.28
19:51:58|1817.22
19:51:59|1816.9
19:52:01|1816.11
19:52:01|1816.1
19:52:02|1816.
19:52:04|1816.
19:52:05|1815.75
19:52:06|1816.5
19:52:07|1816.43
19:52:08|1816.42
19:52:09|1816.8
19:52:10|1816.81
19:52:11|1817.32
19:52:12|1817.33
19:52:13|1817.61
19:52:15|1817.56
19:52:16|1817.57
19:52:17|1816.71
19:52:17|1816.71
19:52:19|1816.68
19:52:20|1816.68
19:52:21|1817.2
19:52:22|1817.05
19:52:24|1816.1
19:52:24|1816.34
19:52:25|1816.28
19:52:26|1817.16
19:52:27|1817.75
19:52:28|1818.
19:52:29|1818.
19:52:30|1818.
19:52:31|1818.48
19:52:32|1818.89
19:52:33|1818.89
19:52:34|1818.89
19:52:35|1818.89
19:52:36|1818.5
19:52:37|1818.73
19:52:38|1818.73
19:52:39|1818.74
19:52:40|1818.73
19:52:41|1818.6
19:52:42|1818.56
19:52:43|1818.57
19:52:44|1818.81
19:52:45|1818.82
19:52:46|1818.82
19:52:47|1818.81
19:52:48|1819.59
19:52:49|1819.94
19:52:50|1819.94
19:52:51|1820.17
19:52:52|1820.17
19:52:53|1820.68
19:52:54|1820.53
19:52:55|1820.03
19:52:56|1819.72
19:52:57|1819.4
19:52:58|1819.2
19:52:59|1820.34
19:53:00|1819.9
19:53:01|1819.72
19:53:02|1819.72
19:53:03|1819.99
19:53:04|1819.71
19:53:05|1819.71
19:53:06|1819.71
19:53:07|1819.28
19:53:08|1820.17
19:53:09|1820.18
19:53:10|1820.58
19:53:11|1821.29
19:53:12|1821.45
19:53:13|1821.32
19:53:15|1821.32
19:53:16|1820.36
19:53:17|1820.76
19:53:18|1820.95
19:53:19|1820.98
19:53:19|1820.53
19:53:21|1820.52
19:53:22|1820.24
19:53:23|1820.52
19:53:24|1820.66
19:53:25|1820.71
19:53:26|1821.
19:53:27|1821.14
19:53:28|1821.25
19:53:29|1820.98
19:53:30|1820.99
19:53:31|1821.45
19:53:32|1821.45
19:53:33|1821.45
19:53:34|1821.45
19:53:35|1821.27
19:53:36|1821.25
19:53:37|1820.84
19:53:38|1820.72
19:53:39|1820.54
19:53:40|1820.54
19:53:41|1820.18
19:53:42|1819.88
19:53:43|1820.27
19:53:44|1820.46
19:53:45|1820.9
19:53:46|1820.9
19:53:47|1820.98
19:53:48|1821.14
19:53:49|1821.16
19:53:50|1821.16
19:53:51|1821.15
19:53:52|1820.99
19:53:53|1821.03
19:53:54|1820.74
19:53:55|1820.82
19:53:56|1821.06
19:53:57|1821.05
19:53:58|1820.8
19:53:59|1820.61
19:54:00|1820.62
19:54:01|1820.61
19:54:02|1820.11
19:54:03|1819.99
19:54:04|1819.49
19:54:05|1820.19
19:54:06|1820.5
19:54:07|1820.49
19:54:08|1820.19
19:54:09|1819.29
19:54:10|1819.28
19:54:11|1819.22
19:54:12|1819.03
19:54:13|1818.86
19:54:14|1818.85
19:54:15|1818.81
19:54:17|1818.77
19:54:18|1819.35
19:54:19|1818.86
19:54:20|1818.68
19:54:20|1818.76
19:54:22|1818.68
19:54:22|1818.64
19:54:24|1818.64
19:54:25|1819.53
19:54:26|1819.86
19:54:27|1819.9
19:54:28|1820.29
19:54:29|1820.06
19:54:29|1819.89
19:54:30|1819.73
19:54:32|1819.46
19:54:32|1819.68
19:54:33|1819.93
19:54:35|1820.44
19:54:36|1820.79
19:54:37|1820.8
19:54:38|1820.65
19:54:39|1820.66
19:54:40|1820.65
19:54:41|1822.27
19:54:42|1822.27
19:54:42|1822.95
19:54:44|1822.82
19:54:45|1822.19
19:54:46|1822.09
19:54:46|1821.88
19:54:48|1822.
19:54:49|1822.27
19:54:50|1821.93
19:54:51|1821.92
19:54:52|1821.92
19:54:53|1822.26
19:54:54|1822.26
19:54:55|1822.28
19:54:55|1821.57
19:54:57|1821.57
19:54:58|1821.75
19:54:59|1823.51
19:55:00|1823.07
19:55:01|1823.34
19:55:02|1822.69
19:55:03|1822.76
19:55:04|1823.33
19:55:05|1823.58
19:55:06|1823.59
19:55:07|1823.31
19:55:08|1823.02
19:55:09|1822.83
19:55:10|1823.35
19:55:11|1823.45
19:55:12|1822.82
19:55:13|1822.53
19:55:14|1822.53
19:55:15|1822.54
19:55:16|1821.88
19:55:17|1822.36
19:55:19|1822.14
19:55:19|1822.01
19:55:21|1822.14
19:55:22|1822.39
19:55:23|1822.13
19:55:23|1821.94
19:55:25|1822.12
19:55:25|1821.88
19:55:27|1821.89
19:55:27|1821.89
19:55:29|1821.83
19:55:30|1821.94
19:55:31|1822.26
19:55:31|1822.25
19:55:33|1822.25
19:55:34|1821.8
19:55:35|1821.8
19:55:36|1821.8
19:55:37|1821.8
19:55:38|1821.81
19:55:39|1821.81
19:55:40|1821.8
19:55:41|1820.79
19:55:42|1820.61
19:55:43|1820.26
19:55:44|1820.27
19:55:45|1820.27
19:55:46|1820.24
19:55:47|1820.06
19:55:48|1820.02
19:55:49|1820.
19:55:50|1819.26
19:55:51|1819.33
19:55:52|1818.89
19:55:53|1818.88
19:55:54|1819.37
19:55:55|1819.41
19:55:56|1819.19
19:55:57|1819.16
19:55:58|1819.16
19:55:59|1819.3
19:56:00|1819.22
19:56:01|1819.23
19:56:02|1819.22
19:56:03|1819.22
19:56:04|1819.22
19:56:05|1818.99
19:56:06|1818.99
19:56:07|1819.41
19:56:08|1819.69
19:56:09|1819.69
19:56:10|1819.69
19:56:11|1819.53
19:56:12|1819.16
19:56:13|1818.89
19:56:14|1818.78
19:56:15|1818.57
19:56:16|1818.38
19:56:17|1818.22
19:56:18|1818.21
19:56:20|1818.26
19:56:21|1818.26
19:56:22|1818.26
19:56:23|1818.15
19:56:24|1818.15
19:56:25|1818.18
19:56:26|1818.37
19:56:27|1818.11
19:56:28|1818.11
19:56:29|1818.34
19:56:31|1818.74
19:56:31|1818.76
19:56:32|1818.75
19:56:33|1818.76
19:56:34|1818.75
19:56:36|1818.76
19:56:37|1818.75
19:56:37|1819.23
19:56:39|1819.61
19:56:40|1819.61
19:56:40|1819.61
19:56:42|1819.77
19:56:43|1819.94
19:56:44|1820.25
19:56:45|1820.7
19:56:46|1820.7
19:56:47|1820.45
19:56:48|1820.03
19:56:49|1820.03
19:56:50|1820.02
19:56:51|1820.03
19:56:52|1819.4
19:56:53|1819.36
19:56:54|1819.01
19:56:55|1819.01
19:56:56|1819.01
19:56:57|1819.02
19:56:58|1819.3
19:56:59|1819.3
19:57:00|1819.62
19:57:01|1820.06
19:57:02|1820.08
19:57:03|1820.06
19:57:04|1819.86
19:57:05|1819.78
19:57:06|1819.78
19:57:07|1819.78
19:57:08|1820.89
19:57:09|1821.64
19:57:10|1821.13
19:57:11|1821.21
19:57:12|1820.95
19:57:13|1821.37
19:57:14|1821.62
19:57:15|1821.71
19:57:16|1822.3
19:57:17|1822.4
19:57:18|1822.4
19:57:20|1822.39
19:57:20|1822.39
19:57:21|1822.62
19:57:22|1822.62
19:57:23|1822.43
19:57:24|1822.57
19:57:25|1822.78
19:57:26|1822.4
19:57:27|1822.14
19:57:28|1822.34
19:57:29|1822.39
19:57:30|1822.56
19:57:31|1822.56
19:57:32|1822.56
19:57:33|1822.14
19:57:34|1822.1
19:57:35|1821.94
19:57:36|1821.7
19:57:37|1821.7
19:57:38|1821.55
19:57:39|1821.55
19:57:40|1821.54
19:57:41|1821.78
19:57:42|1821.85
19:57:43|1822.35
19:57:44|1822.42
19:57:45|1822.42
19:57:46|1822.43
19:57:47|1822.42
19:57:48|1822.24
19:57:49|1822.08
19:57:50|1821.94
19:57:51|1821.8
19:57:52|1821.79
19:57:53|1821.79
19:57:54|1822.25
19:57:55|1822.65
19:57:57|1822.41
19:57:58|1822.4
19:57:58|1822.27
19:57:59|1821.84
19:58:00|1821.67
19:58:01|1821.67
19:58:02|1821.94
19:58:03|1821.56
19:58:04|1821.55
19:58:05|1821.55
19:58:06|1821.14
19:58:08|1821.12
19:58:08|1820.98
19:58:09|1820.57
19:58:10|1820.53
19:58:11|1820.4
19:58:12|1820.4
19:58:13|1820.41
19:58:15|1820.41
19:58:15|1820.41
19:58:16|1819.8
19:58:18|1819.76
19:58:19|1819.7
19:58:20|1819.95
19:58:21|1820.41
19:58:22|1820.41
19:58:23|1820.41
19:58:24|1820.41
19:58:25|1820.02
19:58:26|1819.87
19:58:27|1819.86
19:58:28|1819.86
19:58:30|1819.86
19:58:30|1819.87
19:58:31|1820.1
19:58:33|1819.86
19:58:34|1819.84
19:58:35|1819.63
19:58:35|1819.63
19:58:37|1819.62
19:58:37|1819.63
19:58:39|1819.61
19:58:40|1819.59
19:58:41|1819.4
19:58:42|1819.
19:58:42|1819.05
19:58:44|1818.93
19:58:45|1818.93
19:58:46|1818.93
19:58:47|1818.44
19:58:48|1818.45
19:58:48|1818.34
19:58:50|1818.26
19:58:50|1818.26
19:58:51|1818.26
19:58:53|1817.82
19:58:54|1817.76
19:58:54|1817.72
19:58:55|1817.7
19:58:57|1817.46
19:58:58|1817.71
19:58:59|1818.24
19:59:00|1818.43
19:59:00|1818.26
19:59:02|1818.7
19:59:03|1818.37
19:59:04|1818.5
19:59:05|1818.49
19:59:05|1818.5
19:59:06|1818.5
19:59:07|1818.48
19:59:09|1818.03
19:59:10|1818.02
19:59:11|1818.03
19:59:11|1818.01
19:59:13|1817.92
19:59:14|1818.37
19:59:14|1818.82
19:59:15|1819.37
19:59:17|1818.91
19:59:18|1818.58
19:59:18|1818.5
19:59:20|1818.5
19:59:21|1818.5
19:59:22|1818.5
19:59:23|1818.5
19:59:24|1818.5
19:59:25|1818.51
19:59:26|1818.59
19:59:27|1818.66
19:59:28|1818.9
19:59:29|1819.21
19:59:30|1819.11
19:59:31|1819.22
19:59:32|1819.83
19:59:33|1819.63
19:59:34|1820.
19:59:35|1819.86
19:59:36|1819.93
19:59:37|1820.02
19:59:38|1820.58
19:59:39|1820.77
19:59:40|1820.67
19:59:41|1820.66
19:59:42|1820.67
19:59:43|1821.07
19:59:44|1821.07
19:59:45|1821.07
19:59:46|1821.22
19:59:47|1821.46
19:59:48|1820.54
19:59:49|1820.5
19:59:50|1821.15
19:59:51|1821.15
19:59:52|1821.45
19:59:53|1820.9
19:59:54|1820.91
19:59:55|1820.83
19:59:56|1820.71
19:59:57|1821.22
19:59:58|1821.09
19:59:59|1821.
20:00:00|1820.81
20:00:01|1820.53
20:00:02|1820.53
20:00:03|1819.85
20:00:04|1819.53
20:00:05|1819.68
20:00:06|1819.68
20:00:07|1819.22
20:00:08|1819.84
20:00:09|1819.38
20:00:10|1819.37
20:00:11|1819.28
20:00:12|1819.28
20:00:13|1819.28
20:00:14|1819.29
20:00:15|1819.29
20:00:16|1818.74
20:00:17|1818.11
20:00:18|1818.02
20:00:19|1817.41
20:00:20|1817.75
20:00:22|1817.75
20:00:23|1817.43
20:00:24|1817.83
20:00:25|1817.55
20:00:26|1817.55
20:00:27|1817.82
20:00:28|1817.4
20:00:29|1817.76
20:00:30|1817.52
20:00:31|1817.52
20:00:32|1817.52
20:00:33|1817.41
20:00:34|1817.41
20:00:35|1817.41
20:00:36|1817.41
20:00:37|1817.56
20:00:37|1817.57
20:00:39|1817.57
20:00:40|1817.57
20:00:41|1817.56
20:00:41|1817.57
20:00:43|1817.56
20:00:44|1817.4
20:00:45|1817.4
20:00:46|1817.4
20:00:46|1817.15
20:00:48|1817.15
20:00:49|1817.15
20:00:50|1816.17
20:00:51|1816.1
20:00:52|1815.87
20:00:53|1815.86
20:00:54|1815.65
20:00:55|1815.15
20:00:56|1815.37
20:00:58|1815.38
20:00:58|1815.77
20:00:59|1815.33
20:01:00|1815.51
20:01:01|1815.97
20:01:02|1816.44
20:01:03|1816.46
20:01:04|1816.46
20:01:05|1816.46
20:01:06|1815.87
20:01:07|1815.87
20:01:08|1816.31
20:01:09|1816.31
20:01:10|1816.3
20:01:11|1816.59
20:01:12|1816.6
20:01:13|1817.03
20:01:14|1816.74
20:01:15|1816.73
20:01:16|1816.23
20:01:17|1816.38
20:01:18|1816.37
20:01:19|1816.38
20:01:20|1816.37
20:01:21|1816.58
20:01:23|1816.55
20:01:24|1816.56
20:01:25|1816.55
20:01:26|1816.55
20:01:27|1816.42
20:01:27|1816.43
20:01:29|1816.43
20:01:30|1816.42
20:01:31|1816.43
20:01:32|1816.46
20:01:33|1816.47
20:01:34|1816.46
20:01:35|1816.47
20:01:37|1816.47
20:01:37|1816.78
20:01:38|1816.78
20:01:40|1816.79
20:01:40|1816.79
20:01:41|1817.24
20:01:43|1817.33
20:01:44|1817.4
20:01:44|1817.39
20:01:45|1817.07
20:01:47|1817.07
20:01:48|1817.08
20:01:48|1816.82
20:01:49|1816.83
20:01:51|1816.82
20:01:51|1816.82
20:01:53|1816.83
20:01:53|1816.82
20:01:54|1816.82
20:01:56|1816.83
20:01:56|1816.82
20:01:58|1816.82
20:01:59|1816.82
20:01:59|1816.82
20:02:00|1816.82
20:02:01|1816.82
20:02:02|1816.42
20:02:03|1816.42
20:02:04|1817.12
20:02:05|1817.18
20:02:06|1817.18
20:02:07|1817.18
20:02:08|1817.18
20:02:09|1817.18
20:02:10|1817.18
20:02:11|1817.5
20:02:12|1817.96
20:02:13|1817.96
20:02:15|1818.33
20:02:15|1818.48
20:02:17|1818.69
20:02:17|1818.68
20:02:18|1818.22
20:02:19|1818.18
20:02:21|1818.47
20:02:21|1816.87
20:02:22|1816.78
20:02:24|1816.55
20:02:25|1816.55
20:02:26|1816.53
20:02:27|1816.53
20:02:28|1816.4
20:02:29|1816.41
20:02:30|1816.4
20:02:31|1816.4
20:02:32|1816.41
20:02:33|1816.4
20:02:34|1816.96
20:02:35|1817.06
20:02:36|1817.06
20:02:37|1817.05
20:02:38|1817.06
20:02:39|1817.05
20:02:40|1816.81
20:02:41|1816.82
20:02:42|1816.82
20:02:43|1816.81
20:02:44|1816.82
20:02:46|1816.68
20:02:46|1816.69
20:02:47|1816.69
20:02:48|1816.69
20:02:49|1816.41
20:02:50|1816.41
20:02:51|1816.42
20:02:52|1816.06
20:02:53|1816.31
20:02:54|1816.33
20:02:55|1816.32
20:02:56|1816.33
20:02:57|1816.33
20:02:58|1816.33
20:02:59|1815.98
20:03:00|1815.59
20:03:01|1815.6
20:03:02|1815.6
20:03:03|1815.7
20:03:04|1815.77
20:03:05|1815.77
20:03:06|1816.01
20:03:07|1815.21
20:03:08|1815.21
20:03:09|1815.36
20:03:10|1814.86
20:03:11|1814.22
20:03:13|1814.33
20:03:14|1814.33
20:03:14|1814.33
20:03:15|1814.33
20:03:17|1814.32
20:03:17|1814.09
20:03:18|1814.
20:03:19|1814.13
20:03:20|1814.13
20:03:21|1813.87
20:03:23|1813.88
20:03:23|1813.87
20:03:25|1814.1
20:03:26|1814.11
20:03:27|1814.11
20:03:28|1814.11
20:03:29|1814.11
20:03:30|1814.11
20:03:31|1814.91
20:03:32|1814.95
20:03:33|1815.15
20:03:34|1815.14
20:03:34|1815.15
20:03:36|1815.14
20:03:37|1815.14
20:03:38|1815.29
20:03:39|1815.29
20:03:40|1815.29
20:03:41|1815.29
20:03:42|1815.19
20:03:43|1814.99
20:03:44|1814.99
20:03:45|1815.
20:03:45|1814.91
20:03:47|1814.91
20:03:48|1814.9
20:03:49|1814.9
20:03:50|1814.91
20:03:51|1814.9
20:03:52|1814.91
20:03:53|1815.28
20:03:53|1815.06
20:03:55|1815.06
20:03:56|1815.01
20:03:57|1815.06
20:03:58|1815.07
20:03:59|1815.07
20:04:00|1815.3
20:04:01|1815.93
20:04:02|1815.94
20:04:03|1816.01
20:04:03|1816.28
20:04:05|1816.28
20:04:06|1816.29
20:04:07|1816.29
20:04:08|1816.29
20:04:09|1816.41
20:04:10|1816.42
20:04:10|1816.22
20:04:12|1816.02
20:04:13|1815.67
20:04:14|1815.67
20:04:15|1815.56
20:04:16|1815.68
20:04:16|1815.69
20:04:18|1815.7
20:04:19|1816.26
20:04:20|1816.42
20:04:21|1816.69
20:04:22|1816.69
20:04:23|1816.69
20:04:24|1816.69
20:04:24|1816.93
20:04:26|1816.94
20:04:28|1816.69
20:04:29|1816.94
20:04:30|1816.93
20:04:30|1816.94
20:04:31|1816.94
20:04:33|1816.93
20:04:34|1816.94
20:04:35|1816.94
20:04:36|1816.93
20:04:37|1816.93
20:04:38|1816.94
20:04:39|1817.06
20:04:40|1817.06
20:04:41|1817.06
20:04:41|1817.07
20:04:43|1817.07
20:04:44|1817.06
20:04:45|1817.07
20:04:46|1817.06
20:04:47|1817.05
20:04:48|1817.06
20:04:49|1817.06
20:04:50|1816.16
20:04:51|1816.03
20:04:52|1816.03
20:04:53|1816.04
20:04:53|1816.04
20:04:54|1816.04
20:04:56|1815.9
20:04:57|1815.39
20:04:57|1815.46
20:04:59|1815.46
20:05:00|1815.46
20:05:00|1815.86
20:05:02|1815.86
20:05:03|1815.87
20:05:04|1815.87
20:05:05|1815.87
20:05:06|1816.24
20:05:07|1816.24
20:05:08|1816.24
20:05:09|1816.24
20:05:09|1816.24
20:05:11|1816.24
20:05:12|1816.24
20:05:13|1816.24
20:05:14|1816.24
20:05:15|1816.24
20:05:16|1816.24
20:05:17|1816.23
20:05:18|1816.23
20:05:19|1816.23
20:05:19|1816.23
20:05:21|1816.23
20:05:21|1816.23
20:05:22|1816.23
20:05:24|1816.24
20:05:25|1816.23
20:05:26|1816.23
20:05:27|1816.24
20:05:29|1816.24
20:05:29|1815.95
20:05:30|1815.52
20:05:31|1815.52
20:05:32|1815.51
20:05:33|1815.51
20:05:34|1815.51
20:05:36|1815.52
20:05:37|1815.52
20:05:38|1815.51
20:05:39|1815.52
20:05:40|1815.52
20:05:41|1815.52
20:05:42|1815.52
20:05:43|1815.52
20:05:44|1815.52
20:05:45|1815.01
20:05:46|1815.
20:05:47|1815.
20:05:49|1814.82
20:05:49|1814.76
20:05:50|1814.76
20:05:52|1814.76
20:05:53|1814.76
20:05:53|1814.76
20:05:55|1814.75
20:05:56|1814.76
20:05:57|1814.75
20:05:58|1815.11
20:05:59|1815.11
20:06:00|1815.11
20:06:00|1815.11
20:06:02|1815.11
20:06:02|1814.93
20:06:04|1815.2
20:06:05|1815.76
20:06:06|1815.99
20:06:06|1815.99
20:06:08|1815.98
20:06:09|1815.99
20:06:10|1815.98
20:06:11|1815.98
20:06:11|1815.95
20:06:13|1815.94
20:06:13|1815.95
20:06:15|1816.65
20:06:16|1816.93
20:06:17|1816.93
20:06:17|1816.72
20:06:19|1816.71
20:06:19|1816.42
20:06:21|1816.29
20:06:22|1816.41
20:06:22|1816.67
20:06:24|1816.67
20:06:25|1816.67
20:06:26|1816.67
20:06:27|1816.67
20:06:28|1816.66
20:06:30|1816.85
20:06:30|1816.85
20:06:31|1816.85
20:06:32|1816.84
20:06:33|1816.84
20:06:34|1817.
20:06:35|1816.84
20:06:36|1816.8
20:06:37|1816.8
20:06:38|1816.72
20:06:39|1816.72
20:06:40|1816.73
20:06:41|1816.72
20:06:42|1816.73
20:06:43|1816.73
20:06:44|1816.51
20:06:45|1816.5
20:06:46|1816.5
20:06:47|1816.5
20:06:48|1816.51
20:06:49|1816.5
20:06:50|1816.5
20:06:52|1816.5
20:06:52|1816.5
20:06:54|1816.51
20:06:54|1816.5
20:06:56|1814.92
20:06:56|1814.77
20:06:58|1814.76
20:06:58|1814.77
20:06:59|1814.76
20:07:00|1814.73
20:07:02|1814.67
20:07:03|1814.66
20:07:03|1814.51
20:07:05|1814.51
20:07:05|1814.51
20:07:06|1814.51
20:07:07|1814.5
20:07:08|1813.93
20:07:10|1813.83
20:07:11|1813.56
20:07:12|1813.56
20:07:13|1813.56
20:07:14|1813.97
20:07:15|1813.24
20:07:16|1813.82
20:07:17|1813.81
20:07:17|1813.81
20:07:19|1813.6
20:07:20|1813.45
20:07:20|1813.1
20:07:22|1813.04
20:07:23|1812.77
20:07:24|1812.76
20:07:25|1813.45
20:07:26|1812.73
20:07:26|1812.97
20:07:28|1813.34
20:07:29|1813.33
20:07:31|1814.13
20:07:31|1814.17
20:07:33|1814.16
20:07:34|1814.16
20:07:35|1813.77
20:07:36|1813.77
20:07:37|1813.94
20:07:37|1813.94
20:07:39|1813.77
20:07:40|1813.9
20:07:41|1813.9
20:07:42|1812.83
20:07:43|1812.83
20:07:44|1812.84
20:07:45|1812.83
20:07:46|1812.57
20:07:47|1811.68
20:07:48|1811.3
20:07:49|1811.14
20:07:50|1810.11
20:07:51|1810.36
20:07:52|1810.38
20:07:53|1810.38
20:07:54|1809.17
20:07:55|1809.26
20:07:55|1809.8
20:07:57|1809.55
20:07:58|1809.02
20:07:59|1809.
20:08:00|1808.99
20:08:01|1809.37
20:08:02|1809.42
20:08:03|1809.58
20:08:04|1809.99
20:08:05|1810.4
20:08:06|1810.84
20:08:07|1811.39
20:08:08|1811.39
20:08:09|1811.4
20:08:10|1810.84
20:08:11|1811.1
20:08:12|1811.46
20:08:13|1811.68
20:08:14|1810.97
20:08:15|1811.21
20:08:16|1810.82
20:08:17|1810.83
20:08:18|1811.
20:08:19|1811.61
20:08:20|1811.14
20:08:21|1811.15
20:08:22|1811.14
20:08:23|1810.85
20:08:24|1810.85
20:08:25|1810.84
20:08:26|1810.99
20:08:27|1810.84
20:08:28|1810.84
20:08:29|1811.53
20:08:31|1810.97
20:08:31|1811.13
20:08:32|1810.96
20:08:33|1810.96
20:08:34|1810.96
20:08:35|1810.96
20:08:36|1810.96
20:08:37|1811.33
20:08:38|1811.45
20:08:39|1811.86
20:08:40|1811.88
20:08:41|1812.2
20:08:42|1812.2
20:08:44|1812.32
20:08:44|1812.33
20:08:45|1812.64
20:08:46|1812.87
20:08:47|1812.43
20:08:48|1812.43
20:08:49|1812.42
20:08:50|1812.43
20:08:51|1812.42
20:08:52|1812.78
20:08:53|1812.98
20:08:54|1812.75
20:08:55|1812.75
20:08:56|1812.9
20:08:57|1812.9
20:08:58|1812.9
20:08:59|1813.18
20:09:00|1813.32
20:09:01|1812.91
20:09:02|1812.9
20:09:03|1812.9
20:09:04|1812.91
20:09:05|1812.91
20:09:06|1812.91
20:09:07|1812.9
20:09:08|1812.91
20:09:09|1812.83
20:09:10|1812.82
20:09:11|1812.82
20:09:12|1812.81
20:09:13|1812.82
20:09:14|1812.82
20:09:15|1812.82
20:09:16|1812.82
20:09:17|1812.81
20:09:18|1812.81
20:09:19|1812.81
20:09:20|1812.43
20:09:21|1812.44
20:09:22|1812.43
20:09:23|1812.43
20:09:24|1812.44
20:09:25|1812.44
20:09:26|1812.43
20:09:27|1812.18
20:09:28|1812.19
20:09:29|1812.18
20:09:31|1812.53
20:09:32|1812.35
20:09:33|1812.35
20:09:34|1812.35
20:09:35|1812.35
20:09:36|1812.34
20:09:37|1812.65
20:09:38|1812.64
20:09:39|1812.64
20:09:40|1812.64
20:09:41|1812.64
20:09:42|1812.35
20:09:43|1812.33
20:09:44|1812.26
20:09:45|1812.03
20:09:46|1812.02
20:09:47|1812.03
20:09:48|1812.03
20:09:49|1812.03
20:09:50|1812.03
20:09:51|1812.03
20:09:52|1812.03
20:09:53|1812.02
20:09:54|1812.02
20:09:55|1812.02
20:09:56|1812.03
20:09:57|1812.03
20:09:59|1812.02
20:10:00|1812.02
20:10:01|1812.03
20:10:01|1812.02
20:10:02|1812.02
20:10:03|1811.8
20:10:04|1811.61
20:10:06|1811.61
20:10:07|1811.61
20:10:07|1811.62
20:10:08|1811.62
20:10:09|1811.62
20:10:10|1811.62
20:10:12|1811.62
20:10:13|1811.71
20:10:13|1811.71
20:10:14|1811.71
20:10:15|1811.96
20:10:16|1811.96
20:10:17|1812.43
20:10:18|1812.48
20:10:19|1812.47
20:10:20|1812.47
20:10:22|1812.48
20:10:22|1812.48
20:10:23|1812.65
20:10:24|1812.65
20:10:25|1812.9
20:10:26|1812.89
20:10:27|1812.89
20:10:29|1812.89
20:10:29|1812.89
20:10:30|1813.01
20:10:32|1813.01
20:10:33|1812.89
20:10:35|1812.58
20:10:35|1812.58
20:10:37|1812.58
20:10:38|1812.58
20:10:39|1812.8
20:10:40|1812.82
20:10:41|1812.82
20:10:42|1812.82
20:10:43|1812.82
20:10:44|1812.82
20:10:45|1812.82
20:10:46|1812.82
20:10:47|1812.82
20:10:48|1813.06
20:10:49|1813.17
20:10:50|1812.93
20:10:51|1812.91
20:10:52|1812.88
20:10:53|1812.88
20:10:54|1812.88
20:10:55|1812.88
20:10:56|1812.88
20:10:57|1812.88
20:10:58|1812.88
20:10:59|1812.88
20:11:00|1812.88
20:11:01|1812.88
20:11:02|1812.88
20:11:03|1812.88
20:11:04|1812.88
20:11:05|1812.23
20:11:06|1811.74
20:11:07|1811.74
20:11:08|1811.73
20:11:09|1812.13
20:11:10|1812.26
20:11:11|1812.26
20:11:12|1812.26
20:11:13|1812.26
20:11:14|1812.54
20:11:15|1812.54
20:11:16|1812.54
20:11:17|1812.54
20:11:18|1812.54
20:11:19|1812.54
20:11:20|1812.53
20:11:21|1812.54
20:11:22|1812.54
20:11:23|1812.54
20:11:24|1812.53
20:11:25|1812.78
20:11:26|1812.88
20:11:27|1812.88
20:11:28|1812.88
20:11:29|1812.88
20:11:30|1812.66
20:11:31|1812.63
20:11:32|1812.59
20:11:34|1812.57
20:11:35|1812.56
20:11:35|1812.52
20:11:37|1812.42
20:11:38|1812.42
20:11:38|1812.43
20:11:40|1812.43
20:11:40|1812.42
20:11:41|1812.42
20:11:43|1812.42
20:11:43|1812.43
20:11:45|1812.43
20:11:46|1812.43
20:11:47|1812.43
20:11:47|1812.39
20:11:49|1812.26
20:11:50|1812.26
20:11:51|1812.5
20:11:52|1812.5
20:11:52|1812.51
20:11:53|1812.51
20:11:55|1812.51
20:11:56|1812.51
20:11:57|1812.51
20:11:58|1812.51
20:11:59|1812.19
20:11:59|1812.19
20:12:01|1812.18
20:12:02|1812.1
20:12:02|1812.05
20:12:04|1812.04
20:12:04|1812.05
20:12:06|1812.04
20:12:07|1812.05
20:12:07|1812.04
20:12:09|1811.62
20:12:10|1811.47
20:12:11|1811.11
20:12:12|1811.37
20:12:13|1811.36
20:12:13|1811.58
20:12:15|1811.59
20:12:16|1811.58
20:12:17|1811.58
20:12:17|1811.58
20:12:19|1811.59
20:12:20|1811.92
20:12:21|1811.92
20:12:22|1811.74
20:12:23|1811.36
20:12:24|1811.36
20:12:24|1811.36
20:12:25|1811.35
20:12:27|1811.36
20:12:27|1811.36
20:12:29|1811.36
20:12:30|1811.36
20:12:30|1811.36
20:12:32|1811.36
20:12:33|1811.36
20:12:34|1811.36
20:12:36|1811.36
20:12:36|1811.35
20:12:38|1811.36
20:12:39|1811.78
20:12:40|1811.79
20:12:41|1811.79
20:12:41|1811.78
20:12:43|1811.79
20:12:43|1812.13
20:12:45|1812.15
20:12:46|1812.16
20:12:46|1812.52
20:12:47|1812.54
20:12:48|1812.26
20:12:50|1812.26
20:12:50|1812.26
20:12:52|1812.26
20:12:53|1812.25
20:12:54|1812.26
20:12:54|1812.25
20:12:55|1812.25
20:12:57|1812.26
20:12:58|1812.26
20:12:59|1812.25
20:13:00|1812.26
20:13:01|1812.26
20:13:01|1812.25
20:13:03|1812.26
20:13:03|1812.26
20:13:04|1812.26
20:13:06|1812.26
20:13:06|1812.25
20:13:08|1812.25
20:13:08|1812.25
20:13:10|1812.25
20:13:10|1812.25
20:13:11|1812.25
20:13:12|1812.26
20:13:13|1812.26
20:13:14|1812.25
20:13:15|1812.26
20:13:17|1812.26
20:13:18|1812.26
20:13:18|1812.26
20:13:19|1812.25
20:13:21|1813.05
20:13:21|1813.06
20:13:22|1813.06
20:13:23|1813.95
20:13:25|1814.21
20:13:25|1814.2
20:13:26|1814.19
20:13:27|1813.78
20:13:28|1813.56
20:13:30|1813.55
20:13:30|1813.55
20:13:31|1813.56
20:13:32|1813.56
20:13:33|1813.74
20:13:35|1813.97
20:13:36|1813.94
20:13:37|1813.94
20:13:38|1813.95
20:13:39|1813.94
20:13:40|1813.94
20:13:41|1813.17
20:13:42|1813.17
20:13:43|1813.17
20:13:44|1813.3
20:13:46|1813.69
20:13:47|1813.68
20:13:48|1813.68
20:13:48|1813.69
20:13:49|1813.69
20:13:51|1813.69
20:13:52|1813.68
20:13:52|1813.56
20:13:54|1813.51
20:13:54|1813.51
20:13:55|1813.5
20:13:56|1813.5
20:13:57|1813.5
20:13:58|1813.51
20:13:59|1813.51
20:14:01|1813.5
20:14:01|1813.52
20:14:02|1813.67
20:14:03|1813.67
20:14:05|1813.67
20:14:05|1813.67
20:14:07|1813.67
20:14:08|1813.68
20:14:08|1813.68
20:14:09|1813.67
20:14:10|1813.68
20:14:12|1813.34
20:14:12|1812.75
20:14:13|1812.3
20:14:15|1812.2
20:14:15|1812.2
20:14:17|1812.21
20:14:17|1812.2
20:14:18|1812.2
20:14:19|1812.21
20:14:20|1812.2
20:14:21|1812.2
20:14:23|1812.2
20:14:23|1812.21
20:14:24|1812.21
20:14:25|1812.2
20:14:26|1812.21
20:14:27|1812.21
20:14:28|1812.2
20:14:30|1812.2
20:14:30|1811.7
20:14:31|1811.71
20:14:32|1811.71
20:14:33|1811.71
20:14:34|1811.71
20:14:36|1811.71
20:14:37|1811.71
20:14:38|1811.71
20:14:39|1811.7
20:14:40|1811.28
20:14:42|1811.19
20:14:42|1811.19
20:14:43|1811.19
20:14:44|1811.19
20:14:45|1811.19
20:14:46|1811.2
20:14:47|1811.2
20:14:48|1811.19
20:14:49|1811.19
20:14:50|1811.19
20:14:51|1811.2
20:14:52|1811.47
20:14:53|1811.48
20:14:54|1811.48
20:14:55|1811.48
20:14:56|1811.48
20:14:57|1811.48
20:14:59|1811.48
20:14:59|1811.48
20:15:01|1811.48
20:15:01|1811.35
20:15:02|1811.2
20:15:03|1811.2
20:15:05|1811.19
20:15:06|1811.37
20:15:07|1811.43
20:15:08|1811.43
20:15:08|1811.44
20:15:10|1811.43
20:15:10|1811.43
20:15:12|1811.27
20:15:13|1811.28
20:15:14|1811.27
20:15:15|1812.53
20:15:15|1812.31
20:15:17|1811.9
20:15:18|1811.27
20:15:19|1810.45
20:15:19|1810.45
20:15:20|1810.45
20:15:21|1810.45
20:15:23|1811.6
20:15:24|1810.83
20:15:24|1810.84
20:15:26|1810.84
20:15:27|1810.83
20:15:28|1811.16
20:15:29|1811.15
20:15:30|1811.01
20:15:30|1811.
20:15:32|1811.01
20:15:33|1811.22
20:15:33|1811.22
20:15:34|1811.22
20:15:35|1811.22
20:15:37|1810.92
20:15:38|1810.67
20:15:39|1810.67
20:15:40|1810.66
20:15:41|1810.67
20:15:42|1810.66
20:15:43|1810.66
20:15:44|1810.67
20:15:45|1810.66
20:15:46|1810.98
20:15:47|1811.05
20:15:48|1811.06
20:15:49|1811.06
20:15:50|1811.06
20:15:51|1811.06
20:15:52|1811.05
20:15:53|1811.06
20:15:54|1811.06
20:15:55|1811.5
20:15:56|1811.5
20:15:57|1811.49
20:15:58|1811.49
20:15:59|1811.61
20:16:00|1811.7
20:16:01|1811.7
20:16:02|1811.69
20:16:03|1811.7
20:16:04|1811.69
20:16:05|1811.7
20:16:06|1811.69
20:16:07|1811.69
20:16:08|1811.68
20:16:09|1811.69
20:16:10|1811.69
20:16:11|1811.69
20:16:12|1811.69
20:16:13|1811.69
20:16:14|1811.69
20:16:15|1811.69
20:16:16|1811.68
20:16:17|1811.68
20:16:18|1811.49
20:16:19|1811.49
20:16:20|1811.49
20:16:21|1811.49
20:16:22|1811.49
20:16:23|1811.49
20:16:24|1811.48
20:16:25|1811.48
20:16:26|1811.48
20:16:27|1811.74
20:16:28|1811.79
20:16:29|1811.79
20:16:30|1811.79
20:16:31|1811.78
20:16:32|1811.98
20:16:33|1811.99
20:16:34|1811.99
20:16:35|1811.99
20:16:36|1811.99
20:16:37|1811.99
20:16:39|1811.99
20:16:39|1811.98
20:16:40|1811.98
20:16:41|1811.98
20:16:42|1811.99
20:16:43|1811.99
20:16:44|1811.98
20:16:46|1812.13
20:16:47|1812.12
20:16:48|1812.13
20:16:48|1812.13
20:16:50|1812.12
20:16:51|1812.13
20:16:52|1812.13
20:16:53|1812.8
20:16:54|1812.81
20:16:55|1812.81
20:16:55|1812.81
20:16:57|1812.81
20:16:58|1812.8
20:16:59|1812.81
20:17:00|1812.8
20:17:01|1812.81
20:17:02|1812.81
20:17:03|1812.81
20:17:04|1812.82
20:17:05|1813.03
20:17:06|1813.04
20:17:06|1813.04
20:17:08|1813.04
20:17:09|1813.04
20:17:10|1812.91
20:17:11|1812.92
20:17:11|1812.41
20:17:13|1812.4
20:17:13|1812.41
20:17:14|1812.78
20:17:15|1812.78
20:17:16|1812.77
20:17:18|1812.77
20:17:19|1812.78
20:17:20|1812.78
20:17:21|1812.78
20:17:21|1812.77
20:17:23|1812.78
20:17:24|1812.67
20:17:25|1812.58
20:17:26|1812.54
20:17:26|1812.54
20:17:28|1812.54
20:17:29|1812.54
20:17:30|1812.54
20:17:31|1812.53
20:17:31|1812.53
20:17:32|1812.54
20:17:34|1812.18
20:17:35|1812.14
20:17:36|1812.13
20:17:36|1812.14
20:17:38|1812.14
20:17:39|1812.14
20:17:41|1812.14
20:17:42|1812.13
20:17:43|1812.13
20:17:44|1811.96
20:17:44|1811.74
20:17:46|1811.75
20:17:47|1811.75
20:17:48|1811.74
20:17:48|1811.75
20:17:50|1811.75
20:17:51|1811.74
20:17:52|1811.75
20:17:53|1811.75
20:17:53|1811.75
20:17:55|1811.74
20:17:56|1811.74
20:17:57|1811.75
20:17:58|1811.75
20:17:58|1811.75
20:18:00|1809.78
20:18:01|1809.74
20:18:02|1809.88
20:18:03|1809.89
20:18:04|1809.88
20:18:05|1809.89
20:18:06|1809.88
20:18:07|1810.1
20:18:08|1810.1
20:18:09|1810.11
20:18:09|1810.11
20:18:11|1810.11
20:18:11|1810.11
20:18:12|1810.11
20:18:13|1810.01
20:18:15|1809.91
20:18:16|1809.76
20:18:17|1809.76
20:18:18|1809.56
20:18:18|1809.57
20:18:19|1809.57
20:18:21|1809.57
20:18:21|1809.57
20:18:23|1809.56
20:18:24|1809.57
20:18:25|1809.57
20:18:26|1809.56
20:18:27|1809.56
20:18:28|1809.56
20:18:29|1809.56
20:18:29|1809.57
20:18:31|1809.57
20:18:32|1809.57
20:18:33|1810.01
20:18:34|1810.02
20:18:35|1810.02
20:18:36|1810.01
20:18:37|1810.01
20:18:38|1810.01
20:18:39|1810.01
20:18:40|1810.01
20:18:41|1810.01
20:18:42|1810.01
20:18:44|1810.01
20:18:44|1810.01
20:18:45|1810.01
20:18:46|1810.01
20:18:47|1810.01
20:18:48|1810.02
20:18:49|1810.02
20:18:50|1810.01
20:18:51|1810.01
20:18:53|1810.11
20:18:53|1810.38
20:18:54|1810.39
20:18:56|1810.39
20:18:56|1810.39
20:18:57|1810.38
20:18:58|1810.39
20:19:00|1810.39
20:19:01|1810.39
20:19:02|1810.39
20:19:03|1810.38
20:19:04|1810.65
20:19:04|1810.65
20:19:05|1810.65
20:19:06|1810.65
20:19:07|1810.65
20:19:08|1810.65
20:19:09|1810.85
20:19:10|1810.87
20:19:12|1810.93
20:19:13|1810.93
20:19:13|1810.93
20:19:14|1810.93
20:19:15|1811.21
20:19:17|1811.22
20:19:17|1811.22
20:19:18|1811.15
20:19:19|1809.41
20:19:20|1809.83
20:19:21|1810.08
20:19:23|1810.06
20:19:23|1809.93
20:19:24|1809.93
20:19:25|1809.93
20:19:26|1809.92
20:19:27|1809.93
20:19:29|1809.92
20:19:29|1809.92
20:19:30|1809.93
20:19:31|1809.93
20:19:32|1809.92
20:19:33|1809.92
20:19:35|1809.93
20:19:35|1809.93
20:19:36|1809.93
20:19:37|1809.92
20:19:38|1809.92
20:19:39|1809.93
20:19:41|1809.92
20:19:42|1809.92
20:19:44|1809.93
20:19:45|1809.93
20:19:45|1809.92
20:19:47|1809.87
20:19:48|1809.86
20:19:48|1809.86
20:19:50|1809.86
20:19:51|1809.86
20:19:52|1809.87
20:19:52|1809.42
20:19:54|1809.42
20:19:54|1809.28
20:19:56|1809.28
20:19:56|1809.27
20:19:57|1809.28
20:19:58|1809.28
20:19:59|1809.28
20:20:01|1809.28
20:20:01|1809.27
20:20:02|1809.28
20:20:04|1809.27
20:20:04|1809.27
20:20:06|1809.28
20:20:07|1809.27
20:20:07|1809.28
20:20:09|1809.27
20:20:10|1809.27
20:20:10|1809.55
20:20:12|1809.55
20:20:13|1809.55
20:20:14|1809.56
20:20:15|1809.22
20:20:16|1809.22
20:20:17|1809.23
20:20:18|1809.23
20:20:19|1809.23
20:20:20|1809.22
20:20:21|1809.22
20:20:21|1809.23
20:20:23|1809.23
20:20:24|1809.22
20:20:25|1809.23
20:20:26|1809.22
20:20:26|1809.23
20:20:28|1809.22
20:20:29|1809.22
20:20:30|1809.22
20:20:31|1808.94
20:20:32|1808.39
20:20:33|1807.67
20:20:34|1807.59
20:20:34|1807.34
20:20:36|1806.
20:20:37|1806.57
20:20:37|1806.58
20:20:39|1806.71
20:20:40|1806.7
20:20:41|1806.71
20:20:42|1806.71
20:20:44|1806.71
20:20:44|1806.71
20:20:46|1806.87
20:20:47|1806.87
20:20:48|1806.87
20:20:49|1806.86
20:20:50|1806.76
20:20:51|1806.6
20:20:52|1806.6
20:20:53|1806.3
20:20:54|1806.22
20:20:55|1806.22
20:20:56|1806.34
20:20:57|1806.57
20:20:58|1806.6
20:20:59|1806.6
20:21:00|1806.6
20:21:01|1806.6
20:21:02|1806.21
20:21:03|1806.69
20:21:04|1807.04
20:21:05|1807.05
20:21:06|1807.05
20:21:07|1807.04
20:21:08|1806.69
20:21:09|1806.54
20:21:10|1806.51
20:21:11|1806.51
20:21:12|1806.66
20:21:13|1807.16
20:21:14|1808.01
20:21:15|1807.36
20:21:16|1807.35
20:21:18|1807.7
20:21:18|1807.69
20:21:19|1807.69
20:21:20|1807.7
20:21:21|1807.7
20:21:22|1808.02
20:21:23|1808.14
20:21:24|1808.14
20:21:25|1808.5
20:21:26|1808.96
20:21:27|1808.93
20:21:28|1808.72
20:21:29|1808.73
20:21:30|1808.73
20:21:31|1808.37
20:21:32|1808.37
20:21:33|1808.37
20:21:34|1808.37
20:21:35|1808.37
20:21:36|1808.67
20:21:37|1808.67
20:21:38|1808.66
20:21:39|1808.66
20:21:40|1808.67
20:21:41|1808.66
20:21:42|1808.67
20:21:44|1808.66
20:21:45|1808.67
20:21:46|1808.67
20:21:47|1808.67
20:21:48|1808.95
20:21:49|1808.96
20:21:50|1808.03
20:21:51|1808.04
20:21:52|1808.04
20:21:53|1808.04
20:21:53|1808.04
20:21:55|1808.03
20:21:55|1808.04
20:21:57|1808.04
20:21:58|1808.04
20:21:59|1808.03
20:22:00|1808.03
20:22:01|1808.03
20:22:03|1807.86
20:22:03|1807.86
20:22:04|1807.85
20:22:05|1807.86
20:22:06|1807.86
20:22:07|1807.72
20:22:08|1807.72
20:22:09|1807.72
20:22:10|1807.72
20:22:11|1807.71
20:22:12|1807.86
20:22:13|1807.89
20:22:14|1807.89
20:22:15|1807.89
20:22:16|1807.92
20:22:17|1807.92
20:22:18|1807.94
20:22:19|1807.94
20:22:20|1808.13
20:22:21|1808.14
20:22:22|1808.14
20:22:23|1808.14
20:22:24|1808.14
20:22:25|1808.14
20:22:26|1808.14
20:22:27|1808.13
20:22:28|1808.14
20:22:29|1808.57
20:22:30|1808.57
20:22:31|1808.56
20:22:32|1808.56
20:22:33|1808.57
20:22:34|1808.57
20:22:35|1808.57
20:22:36|1808.56
20:22:37|1808.56
20:22:38|1808.56
20:22:39|1808.56
20:22:40|1808.56
20:22:41|1808.56
20:22:42|1808.56
20:22:44|1808.56
20:22:45|1808.56
20:22:46|1808.56
20:22:47|1808.56
20:22:48|1808.57
20:22:49|1808.56
20:22:50|1808.56
20:22:51|1808.57
20:22:52|1808.57
20:22:53|1808.56
20:22:54|1808.57
20:22:55|1808.56
20:22:56|1808.56
20:22:57|1808.57
20:22:57|1808.57
20:22:59|1808.57
20:23:00|1808.57
20:23:01|1808.57
20:23:02|1808.57
20:23:03|1808.57
20:23:05|1808.81
20:23:05|1808.9
20:23:06|1808.9
20:23:07|1808.9
20:23:08|1808.91
20:23:09|1809.
20:23:10|1808.99
20:23:11|1808.99
20:23:12|1809.
20:23:13|1808.99
20:23:14|1809.
20:23:15|1809.
20:23:16|1808.99
20:23:17|1809.
20:23:19|1808.99
20:23:19|1808.99
20:23:20|1809.
20:23:21|1808.99
20:23:22|1808.99
20:23:23|1809.
20:23:24|1808.99
20:23:25|1808.99
20:23:26|1809.
20:23:27|1809.3
20:23:28|1809.3
20:23:29|1809.31
20:23:30|1809.32
20:23:31|1809.33
20:23:32|1809.62
20:23:33|1809.65
20:23:34|1809.84
20:23:35|1809.85
20:23:36|1809.84
20:23:37|1809.56
20:23:38|1809.56
20:23:39|1809.56
20:23:40|1809.56
20:23:41|1809.6
20:23:42|1809.66
20:23:43|1809.67
20:23:45|1809.25
20:23:46|1809.25
20:23:47|1809.46
20:23:48|1809.47
20:23:50|1809.47
20:23:50|1809.47
20:23:52|1809.47
20:23:52|1809.46
20:23:54|1809.46
20:23:55|1809.47
20:23:56|1809.46
20:23:56|1809.47
20:23:57|1809.15
20:23:59|1809.16
20:23:59|1809.16
20:24:01|1808.97
20:24:01|1808.83
20:24:02|1808.84
20:24:04|1808.83
20:24:05|1808.84
20:24:06|1809.23
20:24:06|1809.24
20:24:07|1809.24
20:24:08|1809.24
20:24:09|1809.23
20:24:10|1809.23
20:24:12|1809.23
20:24:12|1809.23
20:24:13|1809.24
20:24:14|1809.39
20:24:15|1809.39
20:24:16|1809.42
20:24:17|1809.42
20:24:18|1809.41
20:24:20|1809.41
20:24:20|1809.42
20:24:21|1809.41
20:24:22|1809.21
20:24:24|1809.21
20:24:24|1809.2
20:24:25|1809.21
20:24:26|1809.23
20:24:28|1809.33
20:24:28|1809.36
20:24:29|1809.36
20:24:30|1809.35
20:24:32|1809.36
20:24:32|1809.36
20:24:33|1809.35
20:24:34|1809.36
20:24:35|1809.36
20:24:36|1809.36
20:24:37|1809.45
20:24:38|1809.45
20:24:39|1809.44
20:24:40|1809.45
20:24:41|1809.45
20:24:43|1809.44
20:24:43|1809.44
20:24:44|1809.44
20:24:46|1809.45
20:24:47|1809.45
20:24:49|1809.45
20:24:49|1809.45
20:24:50|1809.44
20:24:51|1809.44
20:24:53|1809.45
20:24:54|1809.45
20:24:54|1809.45
20:24:55|1809.44
20:24:57|1809.24
20:24:57|1809.25
20:24:59|1809.23
20:24:59|1809.24
20:25:01|1809.23
20:25:01|1809.21
20:25:03|1809.21
20:25:04|1809.21
20:25:04|1809.2
20:25:06|1809.2
20:25:07|1809.2
20:25:07|1809.2
20:25:08|1809.2
20:25:10|1809.2
20:25:10|1809.19
20:25:11|1809.19
20:25:13|1809.19
20:25:13|1809.2
20:25:14|1809.2
20:25:15|1809.2
20:25:16|1809.2
20:25:17|1809.07
20:25:18|1809.07
20:25:19|1808.99
20:25:20|1808.98
20:25:21|1808.99
20:25:23|1808.98
20:25:24|1808.99
20:25:24|1808.98
20:25:25|1808.99
20:25:26|1808.98
20:25:27|1808.98
20:25:28|1808.99
20:25:29|1808.99
20:25:30|1808.99
20:25:31|1808.99
20:25:33|1808.99
20:25:33|1808.99
20:25:34|1808.98
20:25:35|1808.99
20:25:37|1808.99
20:25:38|1808.98
20:25:38|1808.98
20:25:39|1808.99
20:25:40|1808.99
20:25:41|1808.99
20:25:42|1808.99
20:25:43|1808.99
20:25:44|1808.99
20:25:45|1808.99
20:25:47|1808.99
20:25:48|1808.99
20:25:49|1808.99
20:25:50|1808.99
20:25:51|1808.99
20:25:52|1808.99
20:25:54|1808.99
20:25:54|1808.99
20:25:55|1808.99
20:25:56|1809.
20:25:57|1809.64
20:25:58|1810.26
20:26:00|1810.08
20:26:00|1810.09
20:26:02|1810.09
20:26:02|1810.09
20:26:04|1810.09
20:26:04|1810.08
20:26:06|1810.09
20:26:06|1810.09
20:26:07|1810.09
20:26:08|1810.09
20:26:10|1810.09
20:26:10|1810.09
20:26:11|1810.09
20:26:13|1810.26
20:26:13|1810.26
20:26:14|1810.25
20:26:16|1810.26
20:26:17|1810.26
20:26:18|1810.31
20:26:18|1810.4
20:26:19|1810.4
20:26:21|1810.4
20:26:21|1810.41
20:26:22|1810.4
20:26:23|1810.84
20:26:24|1810.7
20:26:26|1810.71
20:26:26|1810.71
20:26:27|1810.71
20:26:28|1810.71
20:26:30|1810.71
20:26:30|1810.7
20:26:32|1810.71
20:26:32|1810.71
20:26:33|1810.71
20:26:34|1810.46
20:26:35|1810.46
20:26:36|1810.46
20:26:37|1810.46
20:26:38|1810.46
20:26:39|1810.46
20:26:40|1810.45
20:26:42|1810.45
20:26:42|1810.45
20:26:43|1810.45
20:26:44|1810.46
20:26:45|1810.46
20:26:46|1810.46
20:26:47|1810.46
20:26:48|1810.31
20:26:50|1810.31
20:26:51|1810.31
20:26:52|1810.31
20:26:53|1810.31
20:26:54|1810.31
20:26:55|1810.32
20:26:56|1810.32
20:26:57|1810.32
20:26:58|1810.31
20:26:59|1810.32
20:27:00|1810.32
20:27:01|1810.32
20:27:02|1810.32
20:27:03|1810.32
20:27:04|1810.31
20:27:05|1810.32
20:27:06|1810.32
20:27:07|1810.31
20:27:08|1810.19
20:27:09|1810.18
20:27:10|1810.18
20:27:11|1810.18
20:27:12|1810.18
20:27:13|1810.19
20:27:14|1810.19
20:27:15|1810.19
20:27:16|1810.18
20:27:17|1810.18
20:27:19|1810.19
20:27:19|1810.18
20:27:20|1810.18
20:27:22|1810.18
20:27:23|1810.19
20:27:23|1810.18
20:27:24|1810.19
20:27:25|1810.18
20:27:26|1810.18
20:27:27|1810.18
20:27:28|1810.18
20:27:30|1810.34
20:27:30|1810.34
20:27:31|1810.37
20:27:32|1810.38
20:27:33|1810.38
20:27:34|1810.71
20:27:35|1810.74
20:27:36|1810.75
20:27:37|1810.75
20:27:38|1810.75
20:27:39|1810.74
20:27:40|1810.74
20:27:41|1810.75
20:27:42|1810.75
20:27:43|1810.75
20:27:44|1810.82
20:27:45|1811.01
20:27:46|1811.29
20:27:47|1811.3
20:27:49|1811.29
20:27:50|1811.3
20:27:51|1811.3
20:27:52|1811.3
20:27:54|1811.3
20:27:55|1811.29
20:27:56|1811.3
20:27:56|1811.01
20:27:57|1811.01
20:27:59|1811.02
20:27:59|1811.01
20:28:00|1811.01
20:28:02|1810.84
20:28:03|1810.84
20:28:04|1810.84
20:28:05|1810.84
20:28:05|1810.85
20:28:07|1810.85
20:28:08|1810.85
20:28:08|1810.84
20:28:09|1810.84
20:28:10|1810.85
20:28:12|1810.84
20:28:13|1810.84
20:28:14|1810.84
20:28:15|1810.84
20:28:15|1810.84
20:28:16|1810.85
20:28:18|1810.85
20:28:18|1810.84
20:28:19|1810.84
20:28:20|1810.84
20:28:21|1811.12
20:28:23|1811.25
20:28:23|1811.25
20:28:25|1811.24
20:28:25|1811.25
20:28:27|1811.24
20:28:27|1811.25
20:28:28|1811.42
20:28:29|1811.48
20:28:30|1811.48
20:28:32|1811.48
20:28:32|1811.48
20:28:33|1811.48
20:28:34|1811.47
20:28:35|1811.6
20:28:36|1811.6
20:28:38|1812.06
20:28:38|1812.05
20:28:39|1812.05
20:28:40|1811.74
20:28:41|1811.66
20:28:42|1811.66
20:28:43|1811.54
20:28:44|1811.54
20:28:45|1811.55
20:28:46|1811.55
20:28:47|1811.55
20:28:48|1811.55
20:28:50|1811.55
20:28:51|1811.55
20:28:52|1811.54
20:28:54|1811.55
20:28:55|1811.55
20:28:56|1811.55
20:28:57|1811.54
20:28:58|1811.54
20:28:59|1811.54
20:28:59|1811.19
20:29:01|1811.18
20:29:02|1811.18
20:29:02|1811.18
20:29:04|1811.17
20:29:04|1811.17
20:29:06|1811.17
20:29:07|1811.18
20:29:08|1811.18
20:29:09|1810.66
20:29:10|1810.66
20:29:11|1810.66
20:29:12|1810.32
20:29:13|1810.31
20:29:14|1810.31
20:29:15|1810.31
20:29:16|1810.31
20:29:17|1809.9
20:29:18|1809.91
20:29:19|1809.9
20:29:20|1809.9
20:29:21|1809.91
20:29:22|1809.91
20:29:23|1809.91
20:29:24|1809.91
20:29:25|1809.9
20:29:26|1809.91
20:29:27|1809.91
20:29:28|1809.9
20:29:29|1809.9
20:29:30|1809.91
20:29:31|1809.91
20:29:31|1809.91
20:29:33|1809.9
20:29:34|1809.9
20:29:35|1809.91
20:29:36|1809.91
20:29:37|1809.91
20:29:38|1809.91
20:29:39|1809.91
20:29:40|1809.91
20:29:41|1809.9
20:29:42|1809.91
20:29:43|1809.9
20:29:44|1809.91
20:29:45|1809.9
20:29:46|1809.9
20:29:46|1809.92
20:29:48|1809.91
20:29:49|1809.92
20:29:50|1809.91
20:29:51|1809.92
20:29:52|1809.91
20:29:53|1809.92
20:29:55|1810.31
20:29:56|1810.31
20:29:56|1810.3
20:29:57|1810.31
20:29:59|1810.31
20:29:59|1810.31
20:30:01|1810.18
20:30:02|1810.11
20:30:03|1810.11
20:30:03|1810.11
20:30:05|1810.11
20:30:05|1810.04
20:30:06|1810.04
20:30:07|1810.04
20:30:09|1810.04
20:30:09|1810.04
20:30:10|1810.04
20:30:12|1810.04
20:30:13|1810.04
20:30:13|1810.03
20:30:14|1809.95
20:30:16|1809.95
20:30:16|1809.94
20:30:18|1809.95
20:30:18|1809.94
20:30:19|1809.95
20:30:20|1809.95
20:30:22|1809.95
20:30:22|1809.95
20:30:24|1809.95
20:30:25|1809.95
20:30:26|1809.94
20:30:27|1809.94
20:30:28|1809.94
20:30:29|1809.94
20:30:30|1809.94
20:30:31|1809.95
20:30:32|1809.95
20:30:33|1809.95
20:30:34|1809.95
20:30:35|1809.95
20:30:36|1809.95
20:30:37|1809.95
20:30:38|1809.95
20:30:39|1809.94
20:30:40|1809.91
20:30:41|1809.9
20:30:42|1809.9
20:30:43|1809.91
20:30:44|1809.9
20:30:45|1809.91
20:30:46|1809.91
20:30:47|1809.91
20:30:49|1809.9
20:30:49|1809.34
20:30:50|1809.03
20:30:51|1809.03
20:30:53|1809.04
20:30:54|1809.04
20:30:55|1808.18
20:30:56|1808.19
20:30:57|1808.19
20:30:58|1808.19
20:30:59|1808.19
20:31:00|1808.18
20:31:01|1808.18
20:31:02|1808.19
20:31:03|1808.18
20:31:04|1808.18
20:31:05|1808.18
20:31:06|1808.42
20:31:07|1808.5
20:31:08|1808.98
20:31:10|1809.05
20:31:10|1809.05
20:31:11|1809.06
20:31:12|1809.06
20:31:13|1809.05
20:31:14|1809.05
20:31:15|1809.06
20:31:16|1809.05
20:31:17|1809.06
20:31:18|1809.05
20:31:19|1809.21
20:31:21|1809.2
20:31:21|1809.2
20:31:22|1809.21
20:31:23|1809.21
20:31:24|1809.21
20:31:26|1809.51
20:31:26|1809.51
20:31:28|1809.7
20:31:28|1809.7
20:31:29|1809.7
20:31:30|1809.7
20:31:31|1809.9
20:31:32|1809.92
20:31:33|1809.99
20:31:34|1809.99
20:31:35|1809.99
20:31:37|1810.05
20:31:37|1810.1
20:31:38|1810.1
20:31:39|1810.14
20:31:40|1810.14
20:31:41|1810.18
20:31:42|1810.18
20:31:43|1810.31
20:31:44|1810.42
20:31:45|1810.41
20:31:46|1810.42
20:31:47|1810.42
20:31:48|1810.42
20:31:49|1811.07
20:31:50|1810.86
20:31:51|1810.87
20:31:53|1811.17
20:31:54|1811.16
20:31:55|1811.16
20:31:56|1811.17
20:31:57|1811.3
20:31:58|1811.3
20:31:59|1811.3
20:32:00|1811.3
20:32:01|1810.88
20:32:02|1810.87
20:32:03|1810.89
20:32:04|1810.91
20:32:05|1810.91
20:32:06|1810.9
20:32:07|1810.91
20:32:08|1810.91
20:32:09|1811.61
20:32:10|1811.86
20:32:11|1811.86
20:32:13|1811.85
20:32:14|1811.85
20:32:14|1811.77
20:32:16|1811.76
20:32:16|1811.77
20:32:17|1811.77
20:32:18|1811.77
20:32:19|1811.77
20:32:20|1811.77
20:32:22|1811.77
20:32:23|1811.87
20:32:23|1811.87
20:32:24|1811.87
20:32:25|1811.87
20:32:26|1811.88
20:32:27|1811.88
20:32:28|1811.77
20:32:29|1811.77
20:32:30|1811.77
20:32:31|1811.78
20:32:32|1811.77
20:32:34|1811.77
20:32:34|1811.78
20:32:35|1811.78
20:32:36|1811.78
20:32:37|1811.78
20:32:38|1811.78
20:32:39|1811.78
20:32:40|1811.78
20:32:42|1811.78
20:32:42|1811.78
20:32:43|1811.78
20:32:44|1811.78
20:32:45|1811.77
20:32:46|1811.77
20:32:47|1811.78
20:32:48|1811.78
20:32:49|1811.78
20:32:50|1811.78
20:32:51|1811.87
20:32:52|1811.87
20:32:54|1811.88
20:32:55|1811.88
20:32:56|1811.88
20:32:56|1812.
20:32:58|1812.13
20:33:00|1812.12
20:33:00|1812.13
20:33:01|1812.12
20:33:02|1812.13
20:33:03|1812.12
20:33:04|1812.13
20:33:05|1812.64
20:33:06|1812.85
20:33:07|1812.86
20:33:08|1812.85
20:33:09|1812.86
20:33:10|1812.85
20:33:11|1812.86
20:33:12|1812.86
20:33:13|1813.04
20:33:14|1813.12
20:33:15|1813.13
20:33:16|1813.29
20:33:17|1813.45
20:33:18|1813.69
20:33:19|1813.85
20:33:20|1813.86
20:33:21|1813.38
20:33:22|1813.38
20:33:23|1813.37
20:33:24|1813.38
20:33:25|1813.38
20:33:26|1813.38
20:33:27|1813.38
20:33:28|1813.38
20:33:29|1813.17
20:33:30|1812.55
20:33:31|1812.85
20:33:32|1812.85
20:33:33|1812.85
20:33:34|1812.47
20:33:35|1812.48
20:33:36|1812.48
20:33:37|1812.48
20:33:39|1812.82
20:33:39|1812.9
20:33:40|1812.93
20:33:41|1812.35
20:33:42|1812.29
20:33:43|1812.13
20:33:44|1812.12
20:33:46|1812.12
20:33:46|1812.13
20:33:47|1812.39
20:33:48|1812.18
20:33:49|1812.14
20:33:50|1812.13
20:33:51|1812.14
20:33:52|1812.14
20:33:54|1812.14
20:33:54|1812.14
20:33:56|1812.14
20:33:57|1812.26
20:33:58|1812.32
20:33:59|1812.32
20:34:01|1812.32
20:34:01|1812.52
20:34:02|1812.57
20:34:04|1812.58
20:34:05|1812.58
20:34:06|1812.57
20:34:07|1812.62
20:34:07|1812.7
20:34:09|1812.69
20:34:09|1812.69
20:34:11|1812.82
20:34:11|1812.98
20:34:13|1812.98
20:34:14|1812.97
20:34:14|1812.97
20:34:15|1812.98
20:34:17|1812.98
20:34:17|1812.98
20:34:19|1813.21
20:34:20|1813.3
20:34:20|1813.3
20:34:22|1813.3
20:34:22|1813.54
20:34:24|1813.68
20:34:25|1814.08
20:34:25|1814.19
20:34:27|1814.19
20:34:27|1814.31
20:34:28|1814.31
20:34:29|1814.31
20:34:30|1814.31
20:34:32|1814.32
20:34:32|1814.31
20:34:33|1814.32
20:34:35|1814.32
20:34:35|1814.32
20:34:36|1814.32
20:34:37|1813.52
20:34:38|1813.68
20:34:39|1813.68
20:34:41|1813.68
20:34:41|1813.67
20:34:43|1813.67
20:34:44|1813.39
20:34:45|1813.3
20:34:45|1813.14
20:34:46|1813.13
20:34:47|1813.11
20:34:49|1813.22
20:34:50|1813.22
20:34:50|1813.28
20:34:51|1813.3
20:34:53|1813.38
20:34:53|1813.38
20:34:54|1813.54
20:34:56|1813.68
20:34:57|1813.7
20:34:58|1813.74
20:35:00|1813.74
20:35:00|1813.73
20:35:01|1813.74
20:35:03|1813.73
20:35:04|1813.73
20:35:05|1813.73
20:35:05|1813.74
20:35:06|1813.88
20:35:08|1813.88
20:35:08|1813.88
20:35:10|1813.88
20:35:10|1813.88
20:35:11|1813.88
20:35:13|1813.88
20:35:13|1814.14
20:35:15|1814.25
20:35:15|1814.26
20:35:17|1814.25
20:35:18|1814.18
20:35:19|1814.12
20:35:20|1814.12
20:35:21|1814.11
20:35:22|1814.12
20:35:23|1814.11
20:35:24|1813.78
20:35:26|1813.74
20:35:26|1813.59
20:35:27|1813.59
20:35:28|1813.74
20:35:29|1813.77
20:35:30|1813.78
20:35:31|1813.78
20:35:32|1813.77
20:35:33|1813.77
20:35:34|1813.77
20:35:35|1813.78
20:35:36|1813.78
20:35:37|1813.78
20:35:38|1813.77
20:35:39|1813.77
20:35:40|1813.77
20:35:41|1814.25
20:35:42|1814.25
20:35:43|1814.24
20:35:44|1814.25
20:35:45|1814.25
20:35:46|1814.25
20:35:47|1814.25
20:35:48|1814.25
20:35:49|1814.25
20:35:50|1814.24
20:35:51|1814.25
20:35:52|1814.24
20:35:53|1814.24
20:35:54|1814.81
20:35:56|1814.99
20:35:57|1814.98
20:35:58|1814.98
20:36:00|1814.99
20:36:00|1814.98
20:36:01|1814.99
20:36:02|1815.11
20:36:03|1815.15
20:36:04|1815.24
20:36:05|1815.25
20:36:07|1815.24
20:36:08|1815.25
20:36:08|1815.46
20:36:09|1815.9
20:36:11|1816.09
20:36:11|1816.35
20:36:13|1816.35
20:36:13|1816.35
20:36:14|1816.36
20:36:16|1816.36
20:36:17|1816.33
20:36:17|1816.33
20:36:19|1816.33
20:36:19|1816.32
20:36:20|1815.78
20:36:22|1815.79
20:36:22|1815.79
20:36:23|1815.29
20:36:24|1815.29
20:36:25|1815.3
20:36:26|1815.3
20:36:27|1815.29
20:36:28|1815.3
20:36:29|1815.29
20:36:31|1815.3
20:36:31|1815.3
20:36:32|1815.3
20:36:34|1815.29
20:36:35|1815.29
20:36:35|1815.29
20:36:36|1815.29
20:36:38|1815.29
20:36:38|1815.29
20:36:39|1815.29
20:36:41|1815.15
20:36:42|1815.02
20:36:42|1814.99
20:36:44|1814.25
20:36:44|1814.3
20:36:45|1814.55
20:36:46|1814.55
20:36:47|1814.55
20:36:48|1814.54
20:36:49|1814.54
20:36:51|1814.55
20:36:51|1814.54
20:36:52|1814.55
20:36:53|1814.55
20:36:55|1814.55
20:36:55|1814.54
20:36:56|1814.54
20:36:58|1814.54
20:36:59|1814.55
20:37:00|1814.54
20:37:02|1814.83
20:37:02|1814.83
20:37:03|1814.84
20:37:05|1814.83
20:37:06|1814.84
20:37:07|1814.5
20:37:07|1814.26
20:37:08|1814.57
20:37:09|1814.57
20:37:10|1814.56
20:37:11|1814.54
20:37:13|1814.49
20:37:14|1814.49
20:37:15|1814.49
20:37:16|1814.48
20:37:16|1814.3
20:37:18|1814.1
20:37:19|1814.1
20:37:19|1814.09
20:37:21|1814.83
20:37:21|1814.83
20:37:22|1812.97
20:37:24|1813.48
20:37:25|1813.48
20:37:26|1813.47
20:37:27|1813.48
20:37:27|1813.48
20:37:28|1813.48
20:37:29|1813.47
20:37:31|1812.7
20:37:31|1812.71
20:37:32|1812.1
20:37:33|1811.88
20:37:34|1811.87
20:37:35|1811.8
20:37:37|1811.69
20:37:38|1811.7
20:37:38|1811.7
20:37:40|1811.7
20:37:40|1811.69
20:37:41|1811.7
20:37:42|1811.69
20:37:43|1811.69
20:37:44|1811.69
20:37:45|1811.56
20:37:46|1811.56
20:37:47|1811.76
20:37:48|1811.76
20:37:49|1811.75
20:37:50|1811.76
20:37:51|1811.76
20:37:52|1811.76
20:37:53|1811.76
20:37:55|1811.76
20:37:56|1811.76
20:37:56|1811.63
20:37:57|1811.63
20:37:59|1811.61
20:38:00|1811.58
20:38:01|1811.59
20:38:02|1811.58
20:38:03|1811.59
20:38:05|1811.58
20:38:05|1811.59
20:38:07|1811.58
20:38:07|1811.58
20:38:08|1811.58
20:38:10|1811.58
20:38:11|1811.58
20:38:11|1811.58
20:38:12|1811.58
20:38:14|1811.78
20:38:14|1811.8
20:38:15|1811.8
20:38:16|1811.8
20:38:17|1811.8
20:38:18|1811.8
20:38:19|1811.79
20:38:21|1811.86
20:38:21|1811.87
20:38:22|1811.87
20:38:24|1811.87
20:38:24|1811.87
20:38:26|1811.94
20:38:26|1811.94
20:38:28|1811.99
20:38:28|1812.02
20:38:29|1812.09
20:38:30|1812.09
20:38:32|1812.13
20:38:32|1812.18
20:38:33|1811.92
20:38:34|1811.81
20:38:35|1811.81
20:38:36|1811.81
20:38:38|1811.81
20:38:39|1811.78
20:38:39|1811.64
20:38:40|1811.64
20:38:41|1811.64
20:38:42|1811.64
20:38:44|1811.64
20:38:44|1811.64
20:38:45|1811.63
20:38:46|1811.63
20:38:47|1811.63
20:38:48|1811.63
20:38:49|1811.64
20:38:51|1811.63
20:38:51|1811.64
20:38:52|1811.79
20:38:53|1811.85
20:38:54|1811.85
20:38:55|1811.85
20:38:56|1811.85
20:38:57|1812.03
20:38:58|1812.16
20:39:00|1812.16
20:39:01|1812.16
20:39:03|1812.16
20:39:03|1812.16
20:39:04|1812.15
20:39:06|1812.16
20:39:07|1812.16
20:39:08|1812.16
20:39:09|1812.15
20:39:10|1812.15
20:39:11|1812.16
20:39:12|1812.15
20:39:13|1812.15
20:39:14|1811.7
20:39:15|1811.65
20:39:16|1811.64
20:39:17|1811.19
20:39:18|1811.19
20:39:19|1811.15
20:39:20|1811.38
20:39:21|1811.44
20:39:22|1811.44
20:39:23|1811.44
20:39:24|1811.44
20:39:24|1811.45
20:39:26|1811.45
20:39:26|1811.36
20:39:28|1811.36
20:39:29|1811.36
20:39:30|1811.35
20:39:30|1811.35
20:39:32|1811.35
20:39:33|1811.68
20:39:34|1811.68
20:39:35|1811.67
20:39:36|1811.67
20:39:37|1811.68
20:39:38|1811.67
20:39:39|1811.68
20:39:40|1811.67
20:39:41|1811.99
20:39:42|1812.
20:39:43|1812.16
20:39:44|1812.16
20:39:45|1812.15
20:39:46|1812.16
20:39:47|1812.16
20:39:48|1812.16
20:39:49|1812.15
20:39:50|1812.15
20:39:51|1812.16
20:39:52|1812.16
20:39:53|1812.16
20:39:54|1812.16
20:39:55|1812.15
20:39:56|1812.15
20:39:57|1812.15
20:39:58|1812.46
20:39:59|1812.62
20:40:00|1812.97
20:40:02|1812.98
20:40:03|1812.98
20:40:04|1812.98
20:40:05|1812.97
20:40:06|1812.97
20:40:07|1812.97
20:40:08|1812.97
20:40:09|1812.98
20:40:10|1812.98
20:40:11|1812.98
20:40:12|1812.98
20:40:13|1812.98
20:40:14|1812.78
20:40:15|1812.78
20:40:16|1812.78
20:40:17|1812.78
20:40:18|1812.79
20:40:18|1812.79
20:40:19|1812.79
20:40:21|1812.74
20:40:21|1812.75
20:40:23|1812.75
20:40:24|1813.55
20:40:24|1813.55
20:40:26|1813.55
20:40:27|1813.54
20:40:28|1813.54
20:40:29|1813.54
20:40:30|1814.1
20:40:31|1813.93
20:40:32|1814.25
20:40:32|1814.26
20:40:33|1814.01
20:40:35|1814.
20:40:36|1814.
20:40:37|1814.
20:40:38|1814.01
20:40:39|1814.
20:40:40|1814.
20:40:41|1814.
20:40:42|1814.
20:40:43|1814.27
20:40:44|1814.64
20:40:45|1814.5
20:40:46|1814.49
20:40:47|1814.45
20:40:48|1814.46
20:40:49|1814.45
20:40:50|1814.45
20:40:51|1814.45
20:40:52|1814.46
20:40:53|1814.46
20:40:54|1814.46
20:40:55|1814.46
20:40:56|1814.45
20:40:57|1814.76
20:40:58|1814.76
20:40:59|1814.76
20:41:00|1814.76
20:41:01|1814.77
20:41:02|1814.77
20:41:04|1815.03
20:41:04|1815.3
20:41:05|1815.46
20:41:06|1815.54
20:41:08|1815.6
20:41:09|1815.59
20:41:10|1815.59
20:41:11|1815.38
20:41:12|1815.34
20:41:13|1815.34
20:41:14|1815.34
20:41:15|1815.34
20:41:15|1815.34
20:41:17|1815.34
20:41:18|1815.34
20:41:19|1815.34
20:41:20|1815.33
20:41:21|1815.33
20:41:22|1815.54
20:41:23|1815.57
20:41:24|1815.7
20:41:25|1815.69
20:41:26|1815.7
20:41:27|1815.7
20:41:28|1815.51
20:41:29|1815.5
20:41:30|1815.5
20:41:31|1815.51
20:41:32|1815.5
20:41:33|1815.43
20:41:34|1815.43
20:41:35|1815.34
20:41:36|1815.34
20:41:37|1815.34
20:41:38|1815.97
20:41:39|1816.48
20:41:40|1816.48
20:41:41|1816.47
20:41:42|1816.31
20:41:43|1816.11
20:41:44|1816.12
20:41:45|1816.11
20:41:46|1816.28
20:41:47|1816.41
20:41:48|1816.42
20:41:49|1816.41
20:41:50|1816.42
20:41:51|1816.41
20:41:52|1816.41
20:41:53|1816.41
20:41:54|1816.41
20:41:55|1816.41
20:41:56|1816.41
20:41:57|1816.41
20:41:58|1816.31
20:41:59|1816.31
20:42:00|1816.27
20:42:01|1816.04
20:42:02|1816.04
20:42:04|1816.04
20:42:05|1816.04
20:42:06|1816.04
20:42:06|1816.04
20:42:08|1816.04
20:42:09|1816.04
20:42:10|1816.03
20:42:11|1816.03
20:42:13|1815.93
20:42:13|1815.7
20:42:14|1815.64
20:42:15|1815.64
20:42:16|1815.64
20:42:17|1815.49
20:42:18|1815.44
20:42:19|1815.5
20:42:20|1815.5
20:42:21|1815.02
20:42:22|1815.02
20:42:23|1815.02
20:42:24|1815.
20:42:25|1815.
20:42:26|1815.
20:42:27|1814.99
20:42:28|1814.99
20:42:29|1814.99
20:42:30|1815.
20:42:32|1815.48
20:42:32|1815.48
20:42:33|1815.74
20:42:34|1815.74
20:42:35|1815.74
20:42:36|1815.74
20:42:37|1815.74
20:42:39|1815.73
20:42:39|1815.73
20:42:41|1815.73
20:42:41|1815.97
20:42:42|1816.1
20:42:43|1816.1
20:42:44|1816.1
20:42:45|1816.09
20:42:46|1816.09
20:42:47|1816.09
20:42:48|1816.09
20:42:49|1816.16
20:42:50|1816.15
20:42:52|1816.16
20:42:52|1816.16
20:42:53|1816.16
20:42:54|1816.16
20:42:55|1816.16
20:42:56|1816.16
20:42:57|1816.15
20:42:58|1816.15
20:42:59|1816.16
20:43:01|1816.15
20:43:02|1816.02
20:43:02|1815.91
20:43:04|1815.91
20:43:05|1815.77
20:43:07|1815.55
20:43:08|1815.54
20:43:09|1815.34
20:43:10|1815.34
20:43:10|1815.34
20:43:12|1815.33
20:43:13|1815.34
20:43:13|1815.34
20:43:14|1815.34
20:43:15|1815.33
20:43:17|1815.33
20:43:17|1815.33
20:43:18|1815.34
20:43:19|1815.34
20:43:20|1815.33
20:43:21|1815.33
20:43:22|1815.34
20:43:24|1815.34
20:43:24|1815.34
20:43:25|1815.33
20:43:26|1815.25
20:43:27|1815.14
20:43:28|1815.01
20:43:29|1815.
20:43:31|1815.
20:43:31|1815.01
20:43:32|1814.29
20:43:33|1813.9
20:43:34|1813.92
20:43:36|1813.92
20:43:36|1813.93
20:43:38|1813.92
20:43:39|1814.32
20:43:39|1814.32
20:43:41|1814.32
20:43:42|1814.32
20:43:43|1814.32
20:43:44|1814.31
20:43:45|1814.32
20:43:46|1814.31
20:43:47|1814.31
20:43:48|1814.32
20:43:49|1814.32
20:43:50|1814.32
20:43:51|1814.31
20:43:52|1814.06
20:43:53|1814.07
20:43:54|1814.07
20:43:54|1814.06
20:43:55|1814.07
20:43:56|1814.06
20:43:58|1814.06
20:43:58|1814.06
20:44:00|1814.06
20:44:01|1814.07
20:44:02|1814.23
20:44:03|1814.32
20:44:04|1814.43
20:44:05|1814.43
20:44:07|1814.43
20:44:07|1814.43
20:44:09|1814.43
20:44:10|1814.45
20:44:10|1814.46
20:44:12|1814.46
20:44:13|1814.45
20:44:13|1814.45
20:44:15|1814.46
20:44:16|1814.46
20:44:16|1814.46
20:44:17|1814.46
20:44:19|1814.46
20:44:20|1814.45
20:44:20|1814.46
20:44:22|1814.46
20:44:23|1814.46
20:44:24|1814.45
20:44:25|1814.46
20:44:26|1814.46
20:44:27|1814.46
20:44:28|1814.45
20:44:29|1814.46
20:44:30|1814.46
20:44:31|1814.46
20:44:32|1814.46
20:44:33|1814.46
20:44:34|1814.46
20:44:34|1814.46
20:44:36|1814.46
20:44:36|1814.45
20:44:37|1814.46
20:44:39|1814.46
20:44:40|1814.46
20:44:41|1814.46
20:44:41|1814.46
20:44:43|1814.45
20:44:43|1814.45
20:44:45|1814.46
20:44:46|1814.46
20:44:46|1814.46
20:44:47|1814.54
20:44:49|1814.54
20:44:50|1814.54
20:44:50|1814.7
20:44:52|1814.96
20:44:53|1814.96
20:44:54|1814.95
20:44:54|1814.96
20:44:55|1814.95
20:44:57|1814.95
20:44:58|1814.95
20:44:59|1814.96
20:45:00|1814.95
20:45:00|1814.95
20:45:02|1814.95
20:45:03|1814.73
20:45:04|1814.73
20:45:05|1814.73
20:45:07|1814.74
20:45:07|1814.73
20:45:08|1814.73
20:45:09|1814.74
20:45:10|1814.74
20:45:11|1814.73
20:45:12|1814.74
20:45:13|1814.73
20:45:14|1814.74
20:45:15|1814.74
20:45:16|1814.74
20:45:17|1814.74
20:45:18|1814.73
20:45:19|1814.74
20:45:20|1814.62
20:45:21|1814.62
20:45:22|1814.63
20:45:23|1814.62
20:45:24|1814.63
20:45:25|1814.63
20:45:26|1814.62
20:45:27|1814.63
20:45:28|1814.62
20:45:29|1814.62
20:45:30|1814.62
20:45:31|1814.63
20:45:32|1814.62
20:45:33|1814.62
20:45:34|1814.59
20:45:35|1814.59
20:45:36|1814.59
20:45:37|1814.58
20:45:38|1814.59
20:45:39|1814.59
20:45:40|1814.58
20:45:41|1814.58
20:45:42|1814.59
20:45:43|1814.59
20:45:44|1814.59
20:45:45|1814.08
20:45:46|1813.69
20:45:47|1813.7
20:45:48|1813.7
20:45:49|1813.7
20:45:50|1813.69
20:45:51|1813.7
20:45:52|1813.69
20:45:53|1813.41
20:45:54|1813.41
20:45:55|1813.41
20:45:56|1813.41
20:45:57|1813.41
20:45:58|1813.41
20:45:59|1813.41
20:46:00|1813.41
20:46:01|1813.69
20:46:02|1813.68
20:46:03|1813.69
20:46:04|1813.68
20:46:05|1813.69
20:46:07|1813.68
20:46:08|1813.69
20:46:09|1813.68
20:46:11|1813.68
20:46:11|1813.68
20:46:12|1813.68
20:46:13|1813.68
20:46:14|1813.68
20:46:15|1813.68
20:46:16|1813.69
20:46:17|1813.69
20:46:18|1813.68
20:46:19|1813.69
20:46:20|1813.69
20:46:21|1813.82
20:46:22|1813.82
20:46:23|1813.82
20:46:24|1813.83
20:46:25|1813.82
20:46:26|1813.91
20:46:27|1813.98
20:46:28|1814.2
20:46:29|1814.24
20:46:30|1814.25
20:46:31|1814.26
20:46:32|1814.26
20:46:33|1814.26
20:46:34|1814.42
20:46:35|1814.41
20:46:36|1814.41
20:46:37|1814.42
20:46:38|1814.41
20:46:39|1814.41
20:46:40|1814.41
20:46:41|1814.41
20:46:42|1814.41
20:46:43|1814.42
20:46:44|1814.41
20:46:46|1814.41
20:46:46|1814.42
20:46:47|1814.42
20:46:49|1814.42
20:46:49|1814.41
20:46:50|1814.42
20:46:51|1814.42
20:46:52|1814.42
20:46:53|1814.42
20:46:55|1814.42
20:46:56|1814.42
20:46:56|1814.73
20:46:57|1814.73
20:46:59|1814.73
20:46:59|1814.73
20:47:00|1814.73
20:47:01|1814.73
20:47:03|1814.73
20:47:03|1814.73
20:47:04|1814.73
20:47:05|1814.73
20:47:06|1814.73
20:47:08|1814.61
20:47:09|1813.33
20:47:10|1813.32
20:47:12|1813.32
20:47:12|1813.32
20:47:13|1813.32
20:47:14|1813.32
20:47:15|1813.32
20:47:16|1813.23
20:47:17|1813.23
20:47:18|1813.22
20:47:19|1813.23
20:47:20|1813.22
20:47:21|1813.14
20:47:22|1812.82
20:47:23|1812.67
20:47:24|1812.51
20:47:25|1812.52
20:47:26|1813.06
20:47:27|1812.98
20:47:28|1812.98
20:47:29|1812.98
20:47:30|1812.98
20:47:31|1813.1
20:47:32|1813.
20:47:33|1813.
20:47:34|1813.
20:47:35|1812.99
20:47:36|1813.
20:47:37|1813.
20:47:39|1813.
20:47:39|1813.
20:47:40|1813.
20:47:41|1812.99
20:47:42|1812.99
20:47:43|1812.99
20:47:44|1812.99
20:47:45|1812.99
20:47:46|1813.
20:47:47|1813.
20:47:48|1813.
20:47:49|1812.99
20:47:50|1813.
20:47:51|1812.99
20:47:52|1812.99
20:47:53|1812.99
20:47:54|1812.99
20:47:55|1813.
20:47:56|1813.
20:47:57|1813.
20:47:58|1813.
20:47:59|1813.
20:48:00|1812.99
20:48:01|1813.
20:48:02|1813.
20:48:03|1813.
20:48:04|1813.
20:48:05|1812.99
20:48:06|1812.99
20:48:07|1812.99
20:48:09|1812.99
20:48:10|1812.99
20:48:11|1812.99
20:48:11|1813.
20:48:13|1813.
20:48:14|1812.99
20:48:15|1812.99
20:48:16|1812.99
20:48:16|1813.
20:48:18|1813.
20:48:19|1813.
20:48:20|1812.99
20:48:21|1813.
20:48:22|1813.
20:48:23|1813.
20:48:24|1812.99
20:48:25|1813.
20:48:26|1813.
20:48:27|1813.
20:48:28|1812.99
20:48:29|1812.99
20:48:30|1812.99
20:48:31|1812.99
20:48:32|1812.99
20:48:33|1813.
20:48:34|1812.99
20:48:35|1813.
20:48:36|1813.
20:48:37|1813.
20:48:38|1813.
20:48:39|1813.
20:48:40|1813.
20:48:41|1812.81
20:48:42|1812.8
20:48:43|1812.52
20:48:44|1812.52
20:48:45|1812.52
20:48:46|1812.51
20:48:47|1812.08
20:48:48|1812.07
20:48:49|1811.94
20:48:50|1811.94
20:48:51|1811.94
20:48:52|1811.95
20:48:53|1811.95
20:48:54|1811.94
20:48:55|1811.95
20:48:56|1811.94
20:48:57|1811.95
20:48:58|1811.95
20:48:59|1811.95
20:49:00|1811.94
20:49:01|1811.88
20:49:02|1811.74
20:49:03|1811.75
20:49:04|1811.75
20:49:05|1811.75
20:49:06|1811.93
20:49:07|1811.92
20:49:08|1811.92
20:49:09|1811.93
20:49:11|1811.92
20:49:11|1811.93
20:49:12|1811.93
20:49:13|1811.92
20:49:14|1811.88
20:49:15|1811.89
20:49:16|1811.89
20:49:17|1811.88
20:49:18|1811.65
20:49:20|1811.66
20:49:20|1811.65
20:49:21|1811.33
20:49:22|1811.62
20:49:23|1811.74
20:49:24|1811.77
20:49:25|1811.77
20:49:26|1811.77
20:49:27|1811.77
20:49:28|1811.78
20:49:29|1811.78
20:49:30|1811.78
20:49:31|1812.
20:49:32|1812.25
20:49:33|1812.25
20:49:34|1812.25
20:49:35|1812.24
20:49:36|1812.25
20:49:37|1812.24
20:49:38|1812.24
20:49:39|1812.24
20:49:41|1812.24
20:49:41|1812.24
20:49:42|1812.24
20:49:43|1812.24
20:49:44|1812.54
20:49:45|1812.54
20:49:46|1812.25
20:49:47|1812.25
20:49:48|1812.25
20:49:49|1812.26
20:49:51|1812.25
20:49:51|1812.26
20:49:52|1812.26
20:49:54|1812.25
20:49:54|1812.78
20:49:56|1812.77
20:49:56|1812.77
20:49:58|1812.77
20:49:59|1812.77
20:49:59|1812.77
20:50:00|1812.77
20:50:01|1812.77
20:50:02|1812.78
20:50:03|1812.78
20:50:04|1812.77
20:50:05|1812.66
20:50:07|1812.67
20:50:07|1812.67
20:50:08|1812.67
20:50:09|1812.67
20:50:11|1812.67
20:50:12|1812.66
20:50:13|1812.66
20:50:14|1812.67
20:50:15|1812.66
20:50:16|1812.66
20:50:17|1812.67
20:50:18|1812.66
20:50:19|1812.67
20:50:20|1812.67
20:50:21|1812.67
20:50:23|1812.67
20:50:23|1812.67
20:50:25|1812.67
20:50:25|1812.66
20:50:27|1812.67
20:50:28|1812.6
20:50:28|1812.6
20:50:30|1812.61
20:50:31|1812.61
20:50:32|1812.61
20:50:32|1812.61
20:50:33|1812.6
20:50:35|1812.61
20:50:36|1812.6
20:50:36|1812.6
20:50:37|1812.61
20:50:39|1812.61
20:50:39|1812.61
20:50:41|1812.61
20:50:42|1812.61
20:50:43|1812.61
20:50:43|1812.61
20:50:44|1812.61
20:50:45|1812.6
20:50:47|1812.59
20:50:48|1812.59
20:50:48|1812.59
20:50:50|1812.59
20:50:50|1812.6
20:50:52|1812.59
20:50:53|1812.39
20:50:53|1812.25
20:50:55|1812.25
20:50:55|1812.26
20:50:56|1812.26
20:50:57|1812.25
20:50:58|1812.26
20:51:00|1812.26
20:51:00|1812.26
20:51:01|1812.13
20:51:02|1812.12
20:51:04|1812.11
20:51:04|1812.11
20:51:05|1811.71
20:51:06|1811.71
20:51:08|1811.71
20:51:08|1811.71
20:51:09|1811.95
20:51:11|1811.95
20:51:12|1811.94
20:51:13|1811.95
20:51:14|1811.95
20:51:15|1811.94
20:51:16|1811.94
20:51:17|1811.94
20:51:18|1811.94
20:51:19|1811.94
20:51:20|1811.95
20:51:21|1811.95
20:51:22|1811.94
20:51:23|1811.94
20:51:24|1811.95
20:51:25|1811.78
20:51:26|1811.74
20:51:27|1811.74
20:51:28|1811.7
20:51:29|1811.7
20:51:30|1811.7
20:51:31|1811.63
20:51:32|1811.62
20:51:33|1811.63
20:51:34|1811.63
20:51:35|1811.63
20:51:36|1811.63
20:51:37|1811.63
20:51:38|1811.63
20:51:39|1811.63
20:51:40|1811.63
20:51:41|1811.63
20:51:42|1811.62
20:51:43|1811.62
20:51:44|1811.62
20:51:45|1811.62
20:51:46|1811.36
20:51:47|1811.36
20:51:48|1811.36
20:51:49|1811.35
20:51:50|1811.36
20:51:51|1811.36
20:51:52|1811.35
20:51:53|1811.35
20:51:54|1811.36
20:51:55|1811.35
20:51:56|1811.35
20:51:57|1811.36
20:51:58|1811.36
20:51:59|1811.35
20:52:00|1811.17
20:52:01|1811.15
20:52:02|1811.07
20:52:03|1811.06
20:52:04|1810.17
20:52:05|1810.
20:52:06|1810.01
20:52:07|1810.01
20:52:08|1810.
20:52:09|1810.
20:52:10|1810.
20:52:12|1810.01
20:52:13|1810.01
20:52:14|1810.01
20:52:15|1810.01
20:52:16|1810.01
20:52:17|1810.08
20:52:18|1810.26
20:52:20|1810.32
20:52:20|1810.32
20:52:21|1810.33
20:52:22|1810.33
20:52:23|1810.32
20:52:24|1810.32
20:52:25|1810.32
20:52:26|1810.33
20:52:27|1810.32
20:52:28|1810.33
20:52:29|1810.33
20:52:30|1810.09
20:52:31|1810.09
20:52:32|1810.08
20:52:33|1810.08
20:52:34|1810.42
20:52:35|1810.5
20:52:36|1810.57
20:52:37|1810.9
20:52:38|1810.9
20:52:39|1810.89
20:52:40|1810.89
20:52:41|1810.9
20:52:42|1810.89
20:52:43|1810.89
20:52:44|1810.89
20:52:45|1810.88
20:52:46|1810.89
20:52:48|1811.19
20:52:48|1811.19
20:52:49|1811.38
20:52:50|1811.44
20:52:52|1811.44
20:52:52|1811.45
20:52:53|1811.44
20:52:55|1811.79
20:52:56|1811.86
20:52:56|1811.85
20:52:58|1811.85
20:52:58|1811.86
20:52:59|1811.85
20:53:01|1811.85
20:53:01|1811.85
20:53:03|1811.84
20:53:03|1811.84
20:53:04|1811.84
20:53:05|1811.79
20:53:07|1811.79
20:53:07|1811.79
20:53:09|1811.79
20:53:09|1811.7
20:53:10|1811.7
20:53:11|1811.71
20:53:12|1811.71
20:53:14|1811.89
20:53:15|1811.88
20:53:16|1811.88
20:53:17|1811.74
20:53:18|1811.73
20:53:18|1811.73
20:53:20|1811.52
20:53:21|1811.55
20:53:23|1811.29
20:53:23|1811.3
20:53:24|1811.3
20:53:25|1811.3
20:53:26|1811.3
20:53:27|1811.3
20:53:28|1811.3
20:53:29|1811.29
20:53:30|1811.3
20:53:31|1811.3
20:53:32|1811.23
20:53:33|1811.23
20:53:34|1811.23
20:53:35|1811.22
20:53:36|1811.23
20:53:37|1811.22
20:53:38|1811.22
20:53:39|1811.23
20:53:40|1811.22
20:53:41|1811.22
20:53:42|1811.23
20:53:43|1811.22
20:53:44|1810.9
20:53:45|1810.89
20:53:46|1810.9
20:53:47|1810.9
20:53:48|1810.86
20:53:49|1810.86
20:53:50|1810.86
20:53:51|1810.86
20:53:52|1810.67
20:53:53|1810.66
20:53:54|1810.66
20:53:55|1810.67
20:53:56|1810.67
20:53:57|1810.82
20:53:58|1810.81
20:53:59|1810.81
20:54:00|1810.82
20:54:01|1810.82
20:54:02|1811.13
20:54:03|1811.14
20:54:04|1811.19
20:54:05|1811.18
20:54:06|1811.18
20:54:07|1811.44
20:54:08|1811.45
20:54:09|1811.45
20:54:10|1811.45
20:54:11|1811.56
20:54:12|1811.34
20:54:13|1811.46
20:54:15|1811.44
20:54:16|1811.46
20:54:17|1811.51
20:54:18|1811.51
20:54:20|1811.51
20:54:20|1811.45
20:54:22|1811.01
20:54:22|1811.01
20:54:23|1810.38
20:54:24|1810.
20:54:25|1809.8
20:54:26|1809.78
20:54:27|1809.78
20:54:28|1809.29
20:54:29|1809.4
20:54:30|1809.4
20:54:31|1809.74
20:54:32|1809.75
20:54:33|1809.75
20:54:34|1809.76
20:54:35|1809.75
20:54:36|1809.75
20:54:37|1809.75
20:54:38|1809.75
20:54:39|1809.75
20:54:40|1809.75
20:54:42|1809.75
20:54:42|1809.75
20:54:44|1809.75
20:54:45|1809.75
20:54:45|1809.75
20:54:47|1809.76
20:54:47|1809.76
20:54:48|1809.76
20:54:49|1810.34
20:54:50|1810.76
20:54:52|1810.95
20:54:52|1811.1
20:54:54|1811.12
20:54:54|1811.12
20:54:56|1811.03
20:54:56|1811.03
20:54:58|1811.03
20:54:59|1811.03
20:55:00|1811.03
20:55:01|1811.03
20:55:02|1811.03
20:55:02|1811.03
20:55:03|1811.03
20:55:04|1811.03
20:55:05|1811.22
20:55:06|1811.74
20:55:07|1811.73
20:55:08|1811.73
20:55:09|1811.73
20:55:11|1811.73
20:55:12|1811.73
20:55:12|1811.73
20:55:13|1811.74
20:55:15|1811.73
20:55:16|1811.54
20:55:18|1811.53
20:55:18|1811.53
20:55:19|1811.53
20:55:20|1811.52
20:55:21|1811.21
20:55:22|1811.21
20:55:24|1811.21
20:55:25|1811.21
20:55:26|1811.21
20:55:27|1811.21
20:55:28|1811.21
20:55:29|1811.2
20:55:30|1811.2
20:55:31|1811.21
20:55:32|1811.21
20:55:33|1811.2
20:55:34|1811.2
20:55:35|1811.2
20:55:36|1811.2
20:55:36|1811.2
20:55:38|1811.2
20:55:39|1811.2
20:55:40|1811.21
20:55:41|1811.2
20:55:42|1811.21
20:55:43|1811.21
20:55:43|1811.21
20:55:45|1811.2
20:55:45|1810.91
20:55:47|1810.91
20:55:48|1810.91
20:55:49|1810.91
20:55:49|1810.91
20:55:51|1810.91
20:55:52|1810.91
20:55:52|1810.91
20:55:54|1810.91
20:55:55|1810.91
20:55:56|1810.91
20:55:57|1810.91
20:55:58|1810.91
20:55:59|1810.91
20:56:00|1810.91
20:56:01|1810.91
20:56:02|1811.08
20:56:03|1811.34
20:56:04|1811.34
20:56:05|1811.34
20:56:06|1811.34
20:56:07|1811.35
20:56:08|1811.35
20:56:09|1811.35
20:56:10|1811.34
20:56:11|1811.35
20:56:12|1811.34
20:56:13|1811.34
20:56:14|1811.35
20:56:15|1811.35
20:56:17|1811.34
20:56:18|1811.35
20:56:19|1811.6
20:56:20|1811.68
20:56:21|1811.69
20:56:22|1811.69
20:56:23|1811.68
20:56:24|1811.69
20:56:26|1811.68
20:56:26|1811.69
20:56:27|1811.69
20:56:28|1811.68
20:56:29|1811.68
20:56:30|1811.69
20:56:31|1811.69
20:56:32|1811.69
20:56:33|1811.69
20:56:34|1811.69
20:56:35|1811.99
20:56:36|1812.18
20:56:37|1812.44
20:56:38|1812.44
20:56:39|1812.43
20:56:40|1812.44
20:56:41|1812.44
20:56:42|1812.44
20:56:43|1812.43
20:56:44|1812.43
20:56:45|1812.43
20:56:46|1812.44
20:56:47|1812.44
20:56:48|1812.44
20:56:49|1812.44
20:56:50|1812.44
20:56:51|1812.43
20:56:52|1812.44
20:56:53|1812.44
20:56:54|1812.44
20:56:56|1812.44
20:56:56|1812.44
20:56:57|1812.44
20:56:58|1812.44
20:56:59|1812.44
20:57:00|1812.44
20:57:01|1812.43
20:57:02|1812.43
20:57:03|1812.43
20:57:05|1812.44
20:57:06|1812.44
20:57:06|1812.44
20:57:07|1812.44
20:57:09|1812.44
20:57:10|1812.43
20:57:11|1812.44
20:57:12|1812.44
20:57:12|1812.44
20:57:14|1812.44
20:57:14|1812.44
20:57:16|1812.43
20:57:17|1812.44
20:57:18|1812.44
20:57:20|1812.44
20:57:20|1812.44
20:57:21|1812.44
20:57:22|1812.44
20:57:23|1812.44
20:57:24|1812.43
20:57:25|1812.43
20:57:26|1812.43
20:57:27|1812.44
20:57:28|1812.44
20:57:29|1812.44
20:57:31|1812.43
20:57:31|1812.43
20:57:32|1812.43
20:57:33|1812.44
20:57:35|1812.43
20:57:35|1812.34
20:57:37|1812.26
20:57:37|1812.26
20:57:39|1812.21
20:57:39|1812.21
20:57:41|1812.19
20:57:42|1812.2
20:57:42|1812.2
20:57:43|1812.2
20:57:45|1812.2
20:57:45|1812.2
20:57:46|1812.2
20:57:48|1812.11
20:57:48|1812.1
20:57:49|1812.11
20:57:51|1812.11
20:57:52|1812.11
20:57:53|1812.11
20:57:54|1812.1
20:57:54|1812.1
20:57:55|1812.11
20:57:57|1812.11
20:57:58|1812.11
20:57:58|1812.11
20:57:59|1812.1
20:58:01|1812.11
20:58:01|1812.11
20:58:02|1812.11
20:58:03|1812.1
20:58:04|1812.1
20:58:06|1812.49
20:58:07|1812.49
20:58:07|1812.49
20:58:09|1812.5
20:58:10|1812.49
20:58:11|1812.72
20:58:12|1812.72
20:58:13|1812.72
20:58:14|1812.72
20:58:14|1812.72
20:58:16|1812.72
20:58:17|1812.71
20:58:18|1812.72
20:58:20|1812.72
20:58:20|1812.72
20:58:21|1812.82
20:58:23|1812.81
20:58:24|1812.81
20:58:25|1812.81
20:58:26|1812.82
20:58:27|1812.99
20:58:28|1813.3
20:58:29|1813.3
20:58:30|1814.33
20:58:31|1814.52
20:58:32|1814.52
20:58:33|1814.52
20:58:34|1814.63
20:58:35|1814.51
20:58:36|1814.52
20:58:37|1814.52
20:58:38|1814.52
20:58:39|1814.71
20:58:40|1814.72
20:58:42|1814.72
20:58:42|1814.71
20:58:43|1814.76
20:58:44|1814.77
20:58:45|1814.78
20:58:46|1814.77
20:58:47|1814.77
20:58:48|1814.77
20:58:50|1814.78
20:58:50|1814.52
20:58:51|1814.53
20:58:53|1814.53
20:58:54|1814.73
20:58:55|1814.73
20:58:56|1814.73
20:58:57|1814.72
20:58:58|1814.72
20:58:59|1814.72
20:58:59|1814.73
20:59:01|1814.26
20:59:02|1814.34
20:59:03|1814.34
20:59:04|1814.35
20:59:05|1814.34
20:59:06|1814.35
20:59:06|1814.34
20:59:08|1814.34
20:59:09|1814.68
20:59:09|1814.68
20:59:11|1814.78
20:59:12|1814.78
20:59:13|1814.78
20:59:14|1814.77
20:59:15|1814.78
20:59:16|1814.78
20:59:17|1814.78
20:59:18|1814.89
20:59:19|1814.98
20:59:20|1815.
20:59:21|1815.
20:59:22|1814.99
20:59:23|1815.2
20:59:24|1815.51
20:59:25|1815.53
20:59:26|1815.54
20:59:27|1815.33
20:59:28|1815.18
20:59:29|1815.18
20:59:30|1815.18
20:59:32|1815.18
20:59:32|1815.17
20:59:34|1815.3
20:59:34|1815.34
20:59:36|1815.33
20:59:37|1815.75
20:59:38|1815.8
20:59:38|1815.8
20:59:40|1815.81
20:59:41|1815.8
20:59:42|1815.81
20:59:43|1815.46
20:59:44|1815.54
20:59:45|1815.85
20:59:46|1815.86
20:59:47|1815.94
20:59:48|1815.94
20:59:49|1816.07
20:59:49|1816.08
20:59:50|1816.07
20:59:52|1816.07
20:59:53|1816.07
20:59:54|1816.08
20:59:55|1815.86
20:59:56|1815.81
20:59:57|1815.8
20:59:58|1815.81
20:59:59|1815.81
21:00:00|1815.8
21:00:01|1815.8
21:00:02|1815.58
21:00:03|1815.39
21:00:03|1815.39
21:00:04|1815.38
21:00:06|1815.39
21:00:06|1815.39
21:00:08|1815.43
21:00:08|1815.43
21:00:10|1815.42
21:00:10|1815.42
21:00:11|1815.42
21:00:13|1814.87
21:00:14|1814.83
21:00:14|1814.59
21:00:16|1814.6
21:00:17|1814.59
21:00:18|1814.6
21:00:19|1814.6
21:00:20|1814.6
21:00:21|1814.2
21:00:23|1814.23
21:00:24|1814.24
21:00:25|1814.24
21:00:26|1814.24
21:00:27|1814.24
21:00:28|1814.24
21:00:29|1814.24
21:00:29|1814.23
21:00:31|1814.23
21:00:31|1814.24
21:00:32|1814.23
21:00:34|1814.23
21:00:34|1814.24
21:00:36|1814.23
21:00:37|1814.24
21:00:38|1814.24
21:00:39|1814.24
21:00:40|1814.24
21:00:41|1814.24
21:00:42|1814.24
21:00:43|1814.23
21:00:44|1814.24
21:00:45|1814.24
21:00:46|1814.23
21:00:47|1814.23
21:00:48|1814.19
21:00:49|1814.13
21:00:50|1814.12
21:00:51|1814.13
21:00:52|1814.13
21:00:52|1814.13
21:00:53|1814.13
21:00:55|1814.13
21:00:56|1814.05
21:00:57|1814.05
21:00:58|1814.04
21:00:59|1813.96
21:01:00|1813.96
21:01:01|1813.96
21:01:02|1813.96
21:01:03|1813.95
21:01:04|1813.82
21:01:05|1813.83
21:01:07|1813.79
21:01:07|1813.78
21:01:08|1813.78
21:01:09|1813.68
21:01:10|1813.68
21:01:11|1813.57
21:01:12|1813.57
21:01:13|1813.57
21:01:14|1813.57
21:01:15|1812.6
21:01:16|1812.65
21:01:17|1812.66
21:01:18|1812.66
21:01:19|1812.65
21:01:21|1812.9
21:01:22|1812.9
21:01:23|1812.9
21:01:24|1812.9
21:01:25|1812.63
21:01:26|1812.63
21:01:27|1812.64
21:01:28|1812.63
21:01:29|1812.19
21:01:30|1812.1
21:01:30|1812.09
21:01:32|1812.09
21:01:33|1812.1
21:01:34|1812.1
21:01:35|1812.1
21:01:36|1812.09
21:01:37|1812.09
21:01:38|1812.09
21:01:39|1812.09
21:01:40|1812.08
21:01:41|1812.08
21:01:42|1812.08
21:01:43|1812.09
21:01:44|1812.09
21:01:45|1812.09
21:01:46|1812.09
21:01:47|1812.09
21:01:48|1812.08
21:01:49|1812.08
21:01:50|1811.95
21:01:51|1811.95
21:01:52|1811.94
21:01:53|1811.94
21:01:54|1811.94
21:01:55|1811.84
21:01:56|1811.84
21:01:57|1811.84
21:01:58|1811.84
21:01:59|1811.97
21:02:00|1812.25
21:02:01|1812.25
21:02:02|1812.25
21:02:03|1812.26
21:02:04|1812.26
21:02:05|1812.25
21:02:06|1812.25
21:02:07|1812.25
21:02:08|1812.25
21:02:09|1812.25
21:02:10|1812.26
21:02:11|1812.25
21:02:12|1812.25
21:02:13|1812.26
21:02:14|1812.44
21:02:15|1812.56
21:02:16|1812.65
21:02:17|1812.65
21:02:18|1812.65
21:02:19|1812.65
21:02:20|1812.65
21:02:21|1812.64
21:02:23|1812.65
21:02:24|1812.65
21:02:24|1812.65
21:02:26|1812.64
21:02:27|1812.65
21:02:28|1812.65
21:02:29|1812.65
21:02:30|1813.04
21:02:31|1813.7
21:02:32|1813.71
21:02:33|1813.71
21:02:34|1813.7
21:02:35|1813.54
21:02:36|1813.54
21:02:37|1813.52
21:02:37|1813.52
21:02:39|1813.52
21:02:39|1813.51
21:02:41|1813.52
21:02:42|1813.51
21:02:43|1813.52
21:02:44|1813.52
21:02:45|1813.52
21:02:46|1813.52
21:02:47|1813.53
21:02:48|1813.78
21:02:49|1813.91
21:02:50|1813.9
21:02:51|1813.9
21:02:52|1813.9
21:02:53|1813.9
21:02:54|1813.9
21:02:55|1813.9
21:02:56|1813.9
21:02:57|1813.91
21:02:58|1813.91
21:02:59|1813.9
21:03:00|1813.73
21:03:01|1813.69
21:03:02|1813.31
21:03:03|1813.3
21:03:04|1812.86
21:03:05|1812.7
21:03:06|1812.7
21:03:07|1812.7
21:03:08|1812.71
21:03:09|1812.74
21:03:10|1812.79
21:03:11|1812.79
21:03:12|1812.86
21:03:13|1812.86
21:03:14|1812.86
21:03:15|1812.86
21:03:16|1812.86
21:03:17|1812.86
21:03:18|1812.68
21:03:19|1812.68
21:03:20|1812.68
21:03:21|1812.68
21:03:22|1812.3
21:03:24|1812.14
21:03:24|1812.14
21:03:25|1812.14
21:03:26|1812.04
21:03:27|1812.05
21:03:28|1812.05
21:03:29|1812.04
21:03:30|1811.88
21:03:31|1811.6
21:03:32|1811.52
21:03:33|1811.51
21:03:34|1811.46
21:03:35|1811.47
21:03:36|1811.47
21:03:37|1811.46
21:03:38|1811.47
21:03:39|1811.47
21:03:40|1811.46
21:03:41|1811.46
21:03:42|1811.35
21:03:43|1811.23
21:03:44|1811.07
21:03:45|1810.77
21:03:46|1810.76
21:03:47|1810.76
21:03:48|1810.77
21:03:49|1810.77
21:03:50|1810.76
21:03:51|1810.77
21:03:52|1811.22
21:03:53|1811.21
21:03:54|1811.22
21:03:55|1811.21
21:03:56|1811.2
21:03:57|1811.2
21:03:58|1811.2
21:03:59|1811.2
21:04:00|1811.02
21:04:01|1810.71
21:04:02|1811.02
21:04:03|1811.31
21:04:04|1811.38
21:04:05|1811.76
21:04:06|1811.86
21:04:07|1811.98
21:04:08|1811.97
21:04:09|1811.98
21:04:10|1811.97
21:04:11|1811.97
21:04:12|1811.97
21:04:13|1811.98
21:04:14|1811.87
21:04:15|1811.87
21:04:16|1811.87
21:04:17|1811.47
21:04:18|1811.39
21:04:19|1811.39
21:04:20|1811.39
21:04:21|1811.38
21:04:22|1811.38
21:04:23|1811.36
21:04:25|1811.6
21:04:26|1811.6
21:04:27|1811.59
21:04:28|1810.98
21:04:29|1810.98
21:04:30|1810.98
21:04:31|1810.98
21:04:32|1810.98
21:04:33|1810.98
21:04:34|1810.98
21:04:35|1810.98
21:04:36|1810.99
21:04:37|1810.99
21:04:38|1810.98
21:04:39|1810.98
21:04:40|1810.99
21:04:41|1810.99
21:04:42|1810.99
21:04:43|1810.99
21:04:44|1811.42
21:04:45|1811.43
21:04:46|1811.42
21:04:47|1811.59
21:04:48|1811.59
21:04:49|1811.59
21:04:50|1811.59
21:04:51|1811.59
21:04:52|1811.59
21:04:53|1811.59
21:04:54|1811.59
21:04:55|1811.59
21:04:56|1811.57
21:04:57|1811.57
21:04:58|1811.57
21:04:59|1811.58
21:05:00|1811.58
21:05:01|1811.58
21:05:02|1811.58
21:05:03|1811.58
21:05:04|1811.57
21:05:05|1811.58
21:05:06|1811.58
21:05:07|1811.58
21:05:08|1811.58
21:05:09|1811.58
21:05:10|1811.58
21:05:11|1811.74
21:05:12|1812.
21:05:13|1812.
21:05:14|1811.99
21:05:15|1812.
21:05:16|1812.
21:05:17|1811.99
21:05:18|1811.99
21:05:19|1811.99
21:05:20|1811.99
21:05:21|1811.99
21:05:22|1811.99
21:05:23|1812.
21:05:25|1812.
21:05:26|1812.
21:05:27|1812.
21:05:28|1812.
21:05:29|1812.
21:05:31|1812.
21:05:31|1812.
21:05:32|1811.99
21:05:33|1812.
21:05:34|1812.
21:05:35|1811.99
21:05:36|1812.
21:05:37|1812.
21:05:38|1812.
21:05:39|1812.
21:05:40|1812.
21:05:41|1812.
21:05:42|1812.02
21:05:43|1812.09
21:05:44|1812.1
21:05:45|1812.12
21:05:46|1812.12
21:05:47|1812.11
21:05:48|1812.11
21:05:49|1812.11
21:05:50|1812.15
21:05:51|1812.16
21:05:52|1812.15
21:05:53|1812.41
21:05:54|1812.41
21:05:55|1812.41
21:05:56|1812.41
21:05:57|1812.41
21:05:58|1812.41
21:05:59|1812.41
21:06:00|1812.41
21:06:01|1812.41
21:06:02|1812.41
21:06:03|1812.4
21:06:04|1812.41
21:06:05|1812.4
21:06:06|1812.41
21:06:07|1812.41
21:06:08|1812.41
21:06:09|1812.4
21:06:10|1812.4
21:06:11|1812.4
21:06:12|1812.4
21:06:13|1812.41
21:06:14|1812.4
21:06:15|1812.41
21:06:16|1812.41
21:06:17|1812.41
21:06:18|1812.41
21:06:19|1812.4
21:06:20|1812.41
21:06:21|1812.41
21:06:22|1812.46
21:06:23|1812.5
21:06:24|1812.5
21:06:26|1812.5
21:06:27|1812.5
21:06:28|1812.5
21:06:29|1812.57
21:06:30|1812.57
21:06:31|1812.58
21:06:32|1812.58
21:06:33|1812.58
21:06:34|1812.57
21:06:35|1812.58
21:06:35|1812.58
21:06:37|1812.68
21:06:37|1812.69
21:06:39|1812.68
21:06:40|1812.68
21:06:40|1812.69
21:06:42|1812.69
21:06:43|1812.68
21:06:44|1812.69
21:06:45|1813.12
21:06:46|1813.2
21:06:47|1813.27
21:06:47|1813.27
21:06:49|1813.27
21:06:50|1813.28
21:06:51|1813.27
21:06:51|1813.27
21:06:53|1813.27
21:06:54|1813.27
21:06:55|1813.28
21:06:56|1813.28
21:06:57|1813.28
21:06:58|1813.28
21:06:59|1813.27
21:07:00|1813.28
21:07:01|1813.27
21:07:02|1813.27
21:07:03|1813.27
21:07:04|1813.28
21:07:05|1813.05
21:07:06|1813.05
21:07:08|1812.42
21:07:08|1812.42
21:07:09|1812.43
21:07:10|1812.43
21:07:11|1812.43
21:07:12|1812.43
21:07:13|1812.43
21:07:14|1812.43
21:07:15|1812.54
21:07:16|1812.54
21:07:17|1812.58
21:07:18|1812.57
21:07:19|1812.57
21:07:20|1812.58
21:07:21|1812.58
21:07:22|1812.58
21:07:23|1812.58
21:07:24|1812.58
21:07:25|1812.42
21:07:27|1812.41
21:07:27|1812.42
21:07:29|1812.18
21:07:30|1812.15
21:07:31|1812.14
21:07:32|1812.14
21:07:33|1812.14
21:07:34|1811.89
21:07:35|1811.89
21:07:36|1811.89
21:07:38|1811.88
21:07:38|1811.88
21:07:39|1811.88
21:07:40|1811.88
21:07:41|1811.88
21:07:42|1811.88
21:07:43|1811.89
21:07:44|1811.88
21:07:45|1811.88
21:07:46|1811.88
21:07:47|1811.88
21:07:48|1811.88
21:07:49|1812.22
21:07:50|1812.21
21:07:51|1812.22
21:07:52|1812.3
21:07:53|1812.34
21:07:54|1812.34
21:07:55|1812.34
21:07:56|1812.33
21:07:57|1812.33
21:07:58|1812.33
21:07:59|1812.34
21:08:00|1812.33
21:08:01|1812.34
21:08:02|1812.34
21:08:03|1812.34
21:08:04|1812.34
21:08:05|1812.34
21:08:06|1812.34
21:08:07|1812.34
21:08:08|1812.34
21:08:09|1812.33
21:08:10|1812.34
21:08:11|1812.34
21:08:12|1812.33
21:08:13|1812.33
21:08:14|1812.34
21:08:15|1812.34
21:08:16|1812.34
21:08:17|1812.34
21:08:18|1812.34
21:08:19|1812.34
21:08:20|1812.34
21:08:21|1812.33
21:08:22|1812.34
21:08:23|1812.33
21:08:24|1812.44
21:08:25|1812.44
21:08:26|1812.69
21:08:28|1812.7
21:08:29|1812.7
21:08:30|1812.7
21:08:31|1812.7
21:08:32|1812.7
21:08:33|1812.7
21:08:34|1812.69
21:08:35|1812.7
21:08:36|1812.7
21:08:37|1812.7
21:08:38|1812.69
21:08:39|1812.69
21:08:40|1812.7
21:08:41|1812.52
21:08:42|1812.52
21:08:43|1812.53
21:08:44|1812.52
21:08:45|1812.53
21:08:46|1812.53
21:08:47|1812.53
21:08:48|1812.53
21:08:49|1812.53
21:08:50|1812.53
21:08:51|1812.53
21:08:52|1812.52
21:08:53|1812.52
21:08:54|1812.52
21:08:55|1812.53
21:08:56|1812.53
21:08:57|1812.52
21:08:58|1812.72
21:08:59|1812.73
21:09:00|1813.13
21:09:01|1813.2
21:09:02|1813.21
21:09:03|1813.2
21:09:04|1813.2
21:09:05|1813.21
21:09:06|1813.2
21:09:07|1813.21
21:09:08|1813.2
21:09:09|1813.21
21:09:10|1813.2
21:09:11|1813.2
21:09:12|1813.2
21:09:13|1813.2
21:09:14|1813.21
21:09:15|1813.37
21:09:16|1813.37
21:09:17|1813.38
21:09:18|1813.38
21:09:19|1813.37
21:09:20|1813.38
21:09:21|1813.38
21:09:22|1813.38
21:09:23|1813.37
21:09:24|1813.37
21:09:25|1813.37
21:09:26|1813.38
21:09:27|1813.38
21:09:28|1813.38
21:09:29|1813.38
21:09:30|1813.37
21:09:32|1813.82
21:09:33|1814.03
21:09:34|1814.25
21:09:35|1814.25
21:09:36|1814.72
21:09:37|1814.73
21:09:38|1814.72
21:09:39|1814.72
21:09:40|1814.73
21:09:41|1814.73
21:09:42|1814.72
21:09:43|1814.72
21:09:44|1814.37
21:09:45|1814.36
21:09:46|1814.37
21:09:47|1814.37
21:09:48|1814.37
21:09:49|1814.37
21:09:50|1814.36
21:09:51|1814.37
21:09:52|1814.38
21:09:54|1814.39
21:09:54|1814.38
21:09:56|1814.19
21:09:57|1814.11
21:09:58|1814.11
21:09:58|1814.1
21:10:00|1814.11
21:10:00|1814.11
21:10:01|1814.1
21:10:02|1814.1
21:10:04|1814.11
21:10:04|1814.11
21:10:05|1814.11
21:10:06|1814.1
21:10:07|1814.11
21:10:08|1813.98
21:10:10|1813.86
21:10:11|1813.82
21:10:11|1813.78
21:10:12|1813.78
21:10:13|1813.79
21:10:14|1814.07
21:10:15|1814.08
21:10:16|1814.08
21:10:18|1814.08
21:10:19|1814.08
21:10:19|1814.11
21:10:20|1814.11
21:10:22|1814.1
21:10:22|1814.47
21:10:23|1814.47
21:10:25|1814.47
21:10:26|1814.73
21:10:27|1814.73
21:10:27|1814.73
21:10:29|1814.73
21:10:30|1814.73
21:10:31|1814.73
21:10:32|1814.73
21:10:33|1814.73
21:10:34|1814.73
21:10:36|1814.77
21:10:36|1814.77
21:10:37|1814.77
21:10:38|1814.77
21:10:39|1814.77
21:10:41|1814.77
21:10:42|1814.76
21:10:43|1814.77
21:10:44|1814.77
21:10:45|1814.85
21:10:46|1814.86
21:10:47|1814.86
21:10:48|1815.
21:10:49|1815.
21:10:50|1814.99
21:10:51|1814.99
21:10:52|1814.99
21:10:53|1814.99
21:10:54|1814.99
21:10:55|1814.99
21:10:56|1814.98
21:10:57|1814.98
21:10:57|1814.98
21:10:59|1814.99
21:11:00|1814.99
21:11:01|1814.99
21:11:02|1814.99
21:11:03|1814.98
21:11:03|1814.99
21:11:05|1814.98
21:11:06|1814.98
21:11:06|1814.98
21:11:08|1814.98
21:11:09|1814.99
21:11:10|1814.99
21:11:11|1814.98
21:11:12|1814.99
21:11:13|1814.99
21:11:14|1814.99
21:11:15|1814.98
21:11:16|1814.99
21:11:17|1814.99
21:11:18|1814.99
21:11:19|1814.99
21:11:20|1815.01
21:11:21|1815.
21:11:22|1815.01
21:11:23|1815.
21:11:24|1815.2
21:11:25|1815.2
21:11:26|1815.2
21:11:27|1815.2
21:11:28|1815.2
21:11:29|1815.21
21:11:30|1815.02
21:11:32|1815.03
21:11:33|1815.03
21:11:34|1815.03
21:11:35|1815.03
21:11:36|1815.01
21:11:37|1815.01
21:11:38|1815.
21:11:39|1815.
21:11:40|1815.
21:11:41|1815.01
21:11:42|1815.01
21:11:43|1815.01
21:11:44|1815.01
21:11:45|1815.01
21:11:46|1815.01
21:11:47|1814.64
21:11:48|1814.52
21:11:49|1814.53
21:11:50|1814.53
21:11:51|1814.53
21:11:52|1814.53
21:11:53|1814.53
21:11:54|1814.53
21:11:55|1814.53
21:11:56|1814.53
21:11:57|1814.53
21:11:58|1814.53
21:11:59|1814.54
21:12:00|1814.54
21:12:01|1814.71
21:12:02|1814.88
21:12:03|1814.89
21:12:04|1814.89
21:12:05|1814.89
21:12:06|1814.9
21:12:07|1814.9
21:12:08|1814.89
21:12:09|1814.89
21:12:10|1814.91
21:12:11|1814.91
21:12:12|1814.91
21:12:13|1814.91
21:12:14|1814.91
21:12:15|1814.9
21:12:16|1814.97
21:12:17|1814.97
21:12:18|1814.91
21:12:19|1814.74
21:12:20|1814.73
21:12:21|1814.73
21:12:22|1814.74
21:12:23|1814.73
21:12:24|1814.73
21:12:25|1814.62
21:12:26|1814.61
21:12:27|1814.34
21:12:28|1814.22
21:12:29|1814.21
21:12:30|1814.22
21:12:31|1814.21
21:12:33|1814.22
21:12:34|1814.08
21:12:35|1814.02
21:12:36|1814.01
21:12:37|1814.01
21:12:37|1814.
21:12:38|1814.01
21:12:40|1814.
21:12:41|1814.
21:12:42|1813.95
21:12:42|1813.97
21:12:44|1814.16
21:12:45|1814.16
21:12:45|1814.11
21:12:47|1814.11
21:12:48|1814.02
21:12:49|1813.72
21:12:49|1813.72
21:12:51|1813.72
21:12:52|1813.72
21:12:53|1813.72
21:12:54|1813.72
21:12:55|1813.72
21:12:56|1813.72
21:12:57|1813.72
21:12:57|1813.72
21:12:58|1813.72
21:13:00|1813.72
21:13:01|1813.62
21:13:02|1813.62
21:13:02|1813.59
21:13:04|1813.59
21:13:05|1813.59
21:13:06|1813.57
21:13:07|1813.54
21:13:07|1813.54
21:13:09|1813.54
21:13:10|1813.54
21:13:11|1813.55
21:13:12|1813.55
21:13:13|1813.57
21:13:14|1813.57
21:13:15|1813.57
21:13:16|1813.57
21:13:17|1813.56
21:13:17|1813.57
21:13:19|1813.56
21:13:19|1813.56
21:13:21|1813.57
21:13:21|1813.58
21:13:23|1813.58
21:13:24|1813.58
21:13:24|1813.57
21:13:25|1813.58
21:13:27|1813.58
21:13:28|1813.58
21:13:29|1813.58
21:13:29|1813.58
21:13:30|1813.58
21:13:32|1813.59
21:13:33|1813.59
21:13:35|1813.59
21:13:35|1813.58
21:13:37|1813.58
21:13:38|1813.59
21:13:39|1813.59
21:13:40|1813.59
21:13:42|1813.58
21:13:43|1813.59
21:13:44|1813.59
21:13:45|1813.59
21:13:46|1813.58
21:13:47|1813.58
21:13:48|1813.58
21:13:49|1813.58
21:13:50|1813.58
21:13:51|1813.59
21:13:52|1813.59
21:13:53|1813.59
21:13:54|1813.59
21:13:55|1813.59
21:13:56|1813.59
21:13:57|1813.59
21:13:58|1813.59
21:13:59|1813.59
21:14:00|1813.59
21:14:01|1813.58
21:14:02|1813.58
21:14:03|1813.58
21:14:04|1813.59
21:14:05|1813.59
21:14:06|1813.59
21:14:07|1813.59
21:14:08|1813.58
21:14:09|1813.58
21:14:10|1814.01
21:14:11|1814.02
21:14:12|1814.01
21:14:13|1814.01
21:14:14|1814.01
21:14:15|1814.02
21:14:16|1814.01
21:14:17|1814.01
21:14:18|1814.02
21:14:19|1814.02
21:14:20|1814.02
21:14:21|1814.02
21:14:22|1814.02
21:14:23|1814.01
21:14:24|1814.02
21:14:25|1814.01
21:14:26|1814.02
21:14:27|1814.02
21:14:28|1814.02
21:14:29|1814.02
21:14:30|1814.02
21:14:31|1814.01
21:14:32|1814.02
21:14:33|1814.02
21:14:34|1814.02
21:14:36|1814.03
21:14:37|1814.08
21:14:38|1814.08
21:14:39|1814.08
21:14:40|1814.08
21:14:41|1814.07
21:14:42|1814.07
21:14:43|1814.07
21:14:44|1814.07
21:14:45|1814.07
21:14:46|1814.08
21:14:47|1814.08
21:14:48|1814.07
21:14:49|1814.07
21:14:50|1814.08
21:14:51|1814.07
21:14:52|1814.07
21:14:53|1814.08
21:14:54|1814.08
21:14:55|1814.08
21:14:56|1814.08
21:14:57|1814.08
21:14:58|1814.08
21:14:59|1814.08
21:15:00|1814.03
21:15:01|1814.03
21:15:02|1814.03
21:15:03|1814.02
21:15:04|1814.02
21:15:05|1814.03
21:15:06|1814.03
21:15:07|1814.03
21:15:08|1814.02
21:15:09|1814.03
21:15:10|1814.02
21:15:11|1814.03
21:15:12|1814.03
21:15:13|1814.03
21:15:14|1814.03
21:15:15|1814.03
21:15:16|1814.03
21:15:17|1814.03
21:15:18|1813.92
21:15:19|1813.61
21:15:20|1813.59
21:15:21|1813.25
21:15:22|1813.24
21:15:23|1813.25
21:15:24|1813.25
21:15:25|1813.25
21:15:26|1813.24
21:15:27|1813.25
21:15:28|1813.25
21:15:29|1813.25
21:15:30|1813.25
21:15:31|1813.25
21:15:32|1813.24
21:15:33|1813.25
21:15:35|1812.84
21:15:36|1812.83
21:15:37|1812.84
21:15:38|1812.78
21:15:39|1812.34
21:15:40|1812.03
21:15:41|1812.02
21:15:42|1812.02
21:15:43|1812.02
21:15:45|1812.02
21:15:45|1812.02
21:15:46|1812.02
21:15:47|1812.03
21:15:48|1811.45
21:15:49|1811.36
21:15:50|1811.35
21:15:51|1811.35
21:15:52|1811.36
21:15:53|1811.35
21:15:54|1811.22
21:15:56|1810.44
21:15:56|1810.45
21:15:57|1810.45
21:15:58|1810.45
21:15:59|1810.44
21:16:01|1810.45
21:16:01|1810.45
21:16:02|1810.44
21:16:04|1810.45
21:16:04|1810.36
21:16:05|1810.36
21:16:07|1810.4
21:16:07|1810.41
21:16:08|1810.4
21:16:10|1810.4
21:16:10|1810.4
21:16:11|1810.4
21:16:12|1810.4
21:16:14|1810.41
21:16:14|1810.4
21:16:16|1809.89
21:16:16|1809.23
21:16:17|1809.22
21:16:19|1808.84
21:16:19|1808.84
21:16:20|1808.84
21:16:22|1808.83
21:16:23|1808.83
21:16:23|1808.37
21:16:25|1806.57
21:16:25|1806.68
21:16:26|1806.95
21:16:28|1806.95
21:16:28|1806.96
21:16:29|1806.96
21:16:30|1806.96
21:16:31|1807.33
21:16:33|1807.34
21:16:33|1806.97
21:16:34|1806.8
21:16:35|1806.09
21:16:36|1805.93
21:16:38|1805.14
21:16:39|1805.65
21:16:40|1806.31
21:16:41|1806.83
21:16:42|1806.32
21:16:42|1806.41
21:16:44|1805.78
21:16:45|1805.95
21:16:46|1805.84
21:16:46|1805.93
21:16:48|1805.84
21:16:49|1805.83
21:16:49|1805.84
21:16:51|1806.17
21:16:51|1806.18
21:16:53|1806.46
21:16:54|1806.71
21:16:55|1806.78
21:16:55|1807.23
21:16:57|1807.23
21:16:57|1807.23
21:16:59|1807.44
21:17:00|1807.44
21:17:01|1807.69
21:17:01|1807.68
21:17:02|1807.69
21:17:04|1807.69
21:17:04|1807.69
21:17:06|1807.69
21:17:06|1807.3
21:17:08|1807.24
21:17:08|1807.23
21:17:10|1807.24
21:17:10|1807.24
21:17:11|1807.24
21:17:13|1807.08
21:17:14|1807.09
21:17:14|1807.22
21:17:16|1807.21
21:17:17|1807.31
21:17:18|1806.73
21:17:19|1806.45
21:17:20|1806.63
21:17:21|1805.69
21:17:22|1805.17
21:17:23|1805.2
21:17:24|1804.64
21:17:25|1804.84
21:17:26|1805.13
21:17:27|1805.1
21:17:28|1805.35
21:17:28|1806.21
21:17:30|1806.45
21:17:31|1806.46
21:17:32|1806.11
21:17:32|1805.45
21:17:34|1805.44
21:17:34|1805.27
21:17:35|1805.03
21:17:37|1805.02
21:17:38|1805.5
21:17:39|1805.5
21:17:40|1805.49
21:17:41|1805.5
21:17:43|1805.49
21:17:43|1805.49
21:17:44|1805.77
21:17:45|1805.86
21:17:46|1805.99
21:17:48|1806.1
21:17:49|1806.11
21:17:49|1806.34
21:17:51|1806.41
21:17:52|1806.4
21:17:52|1806.41
21:17:54|1806.41
21:17:55|1806.41
21:17:56|1806.41
21:17:56|1806.4
21:17:58|1806.4
21:17:59|1805.87
21:18:00|1805.86
21:18:00|1805.87
21:18:01|1805.86
21:18:03|1805.87
21:18:04|1806.02
21:18:05|1806.26
21:18:06|1806.25
21:18:07|1806.26
21:18:08|1806.27
21:18:09|1806.27
21:18:10|1806.26
21:18:10|1806.27
21:18:12|1806.54
21:18:13|1806.46
21:18:14|1806.46
21:18:14|1806.46
21:18:15|1806.46
21:18:16|1806.46
21:18:18|1806.46
21:18:19|1806.46
21:18:20|1806.5
21:18:21|1806.5
21:18:22|1806.5
21:18:23|1806.26
21:18:23|1806.26
21:18:25|1806.26
21:18:26|1806.26
21:18:27|1806.26
21:18:27|1806.25
21:18:29|1806.54
21:18:30|1806.54
21:18:31|1806.69
21:18:32|1806.83
21:18:32|1806.84
21:18:34|1806.84
21:18:35|1806.83
21:18:36|1806.84
21:18:37|1806.82
21:18:39|1806.67
21:18:40|1806.68
21:18:41|1806.67
21:18:42|1806.59
21:18:43|1806.5
21:18:43|1806.25
21:18:44|1806.19
21:18:46|1806.06
21:18:46|1806.06
21:18:48|1806.07
21:18:49|1806.06
21:18:50|1806.06
21:18:51|1806.06
21:18:52|1805.87
21:18:53|1805.86
21:18:54|1805.86
21:18:55|1805.86
21:18:56|1805.87
21:18:57|1805.87
21:18:58|1805.69
21:18:59|1805.69
21:19:00|1805.43
21:19:01|1805.36
21:19:02|1805.24
21:19:03|1805.25
21:19:04|1805.25
21:19:05|1805.25
21:19:06|1805.24
21:19:07|1805.24
21:19:08|1805.25
21:19:09|1805.24
21:19:10|1805.25
21:19:11|1805.25
21:19:12|1805.25
21:19:13|1805.28
21:19:14|1805.53
21:19:15|1805.74
21:19:16|1805.99
21:19:17|1806.18
21:19:18|1806.2
21:19:19|1806.2
21:19:20|1805.98
21:19:21|1805.87
21:19:22|1805.67
21:19:23|1805.67
21:19:24|1805.54
21:19:25|1805.43
21:19:26|1804.94
21:19:27|1804.93
21:19:28|1805.3
21:19:29|1805.32
21:19:30|1805.46
21:19:31|1805.47
21:19:32|1805.47
21:19:33|1805.47
21:19:34|1805.31
21:19:35|1804.8
21:19:36|1804.72
21:19:37|1804.37
21:19:39|1804.6
21:19:39|1804.3
21:19:40|1804.29
21:19:41|1804.3
21:19:42|1804.58
21:19:43|1804.57
21:19:44|1804.89
21:19:45|1804.89
21:19:46|1804.88
21:19:48|1804.58
21:19:48|1804.58
21:19:50|1804.58
21:19:50|1804.61
21:19:52|1804.64
21:19:53|1804.64
21:19:54|1804.65
21:19:55|1804.65
21:19:55|1804.95
21:19:57|1804.95
21:19:58|1805.14
21:19:58|1805.17
21:19:59|1805.17
21:20:01|1806.05
21:20:02|1806.06
21:20:02|1806.06
21:20:03|1806.63
21:20:04|1806.63
21:20:05|1806.63
21:20:06|1806.63
21:20:07|1806.63
21:20:08|1806.64
21:20:09|1806.64
21:20:10|1806.63
21:20:11|1806.63
21:20:12|1806.63
21:20:13|1806.46
21:20:15|1806.75
21:20:15|1806.74
21:20:16|1806.77
21:20:17|1806.77
21:20:19|1806.9
21:20:19|1806.92
21:20:20|1806.93
21:20:21|1806.93
21:20:22|1806.92
21:20:23|1806.93
21:20:24|1806.92
21:20:25|1806.93
21:20:26|1806.92
21:20:27|1806.92
21:20:28|1806.92
21:20:29|1806.85
21:20:30|1806.84
21:20:31|1806.84
21:20:32|1806.83
21:20:33|1806.84
21:20:34|1806.91
21:20:35|1806.91
21:20:36|1806.92
21:20:37|1806.98
21:20:38|1806.99
21:20:40|1806.99
21:20:41|1806.99
21:20:42|1806.99
21:20:43|1807.01
21:20:44|1807.01
21:20:45|1807.01
21:20:46|1807.19
21:20:47|1807.19
21:20:48|1807.18
21:20:49|1807.34
21:20:51|1808.03
21:20:52|1808.
21:20:52|1808.
21:20:53|1808.
21:20:54|1808.01
21:20:55|1808.
21:20:56|1808.01
21:20:57|1808.
21:20:58|1808.37
21:20:59|1808.36
21:21:00|1808.36
21:21:01|1808.36
21:21:02|1808.36
21:21:03|1808.36
21:21:04|1808.37
21:21:05|1808.36
21:21:06|1808.6
21:21:07|1808.6
21:21:08|1808.61
21:21:09|1808.6
21:21:10|1808.6
21:21:11|1809.2
21:21:12|1809.2
21:21:13|1809.19
21:21:14|1809.2
21:21:15|1809.2
21:21:16|1809.2
21:21:17|1809.2
21:21:18|1809.33
21:21:19|1809.33
21:21:20|1809.33
21:21:21|1809.38
21:21:22|1809.38
21:21:23|1809.38
21:21:24|1809.38
21:21:25|1809.37
21:21:26|1809.38
21:21:27|1809.38
21:21:28|1809.6
21:21:29|1809.6
21:21:30|1809.6
21:21:31|1809.6
21:21:32|1809.6
21:21:33|1809.6
21:21:35|1809.6
21:21:35|1809.6
21:21:36|1809.76
21:21:37|1809.76
21:21:38|1809.75
21:21:40|1809.75
21:21:40|1809.76
21:21:41|1809.36
21:21:43|1809.35
21:21:44|1809.35
21:21:45|1809.36
21:21:46|1809.35
21:21:47|1809.27
21:21:48|1809.14
21:21:49|1809.15
21:21:50|1808.79
21:21:51|1808.79
21:21:52|1808.79
21:21:53|1808.79
21:21:54|1808.78
21:21:55|1808.79
21:21:56|1808.72
21:21:57|1808.67
21:21:58|1808.66
21:21:59|1808.66
21:22:00|1808.59
21:22:01|1808.59
21:22:02|1808.6
21:22:03|1808.6
21:22:04|1808.24
21:22:05|1808.25
21:22:06|1808.25
21:22:07|1808.25
21:22:08|1808.25
21:22:09|1808.25
21:22:10|1808.25
21:22:11|1808.23
21:22:12|1808.06
21:22:13|1808.05
21:22:14|1808.06
21:22:15|1808.05
21:22:16|1808.05
21:22:17|1808.05
21:22:18|1808.06
21:22:19|1808.05
21:22:20|1808.06
21:22:21|1808.06
21:22:22|1808.06
21:22:23|1808.06
21:22:24|1808.36
21:22:25|1808.49
21:22:26|1808.57
21:22:27|1808.57
21:22:28|1808.58
21:22:29|1808.57
21:22:30|1808.57
21:22:31|1808.57
21:22:32|1808.57
21:22:33|1808.56
21:22:34|1808.4
21:22:35|1808.4
21:22:36|1808.41
21:22:37|1808.41
21:22:38|1808.41
21:22:39|1808.41
21:22:40|1808.4
21:22:42|1808.4
21:22:43|1808.41
21:22:44|1808.41
21:22:45|1808.4
21:22:46|1808.66
21:22:47|1809.
21:22:48|1809.24
21:22:49|1809.24
21:22:49|1809.24
21:22:51|1809.24
21:22:52|1809.24
21:22:52|1809.24
21:22:54|1809.86
21:22:55|1809.99
21:22:56|1809.99
21:22:57|1809.99
21:22:58|1809.99
21:22:58|1810.
21:23:00|1810.
21:23:01|1809.99
21:23:02|1809.99
21:23:03|1810.
21:23:04|1810.17
21:23:05|1810.18
21:23:06|1810.17
21:23:06|1810.18
21:23:08|1810.18
21:23:09|1810.18
21:23:10|1810.49
21:23:10|1810.55
21:23:11|1810.54
21:23:13|1810.54
21:23:14|1810.55
21:23:15|1810.55
21:23:16|1810.54
21:23:17|1810.27
21:23:18|1810.52
21:23:19|1810.53
21:23:20|1810.52
21:23:21|1810.53
21:23:22|1810.53
21:23:23|1810.53
21:23:24|1810.53
21:23:25|1810.52
21:23:26|1810.52
21:23:27|1810.52
21:23:27|1810.53
21:23:29|1810.53
21:23:30|1810.53
21:23:30|1810.58
21:23:32|1810.89
21:23:33|1810.89
21:23:33|1810.89
21:23:34|1810.89
21:23:36|1810.91
21:23:37|1810.92
21:23:38|1810.91
21:23:39|1810.64
21:23:40|1810.49
21:23:41|1810.34
21:23:42|1810.26
21:23:44|1810.2
21:23:45|1810.1
21:23:46|1809.92
21:23:47|1809.89
21:23:48|1809.9
21:23:48|1809.8
21:23:50|1809.71
21:23:51|1809.72
21:23:52|1809.72
21:23:53|1809.42
21:23:54|1809.42
21:23:55|1809.42
21:23:56|1809.41
21:23:57|1809.42
21:23:58|1809.38
21:23:59|1809.31
21:24:00|1809.3
21:24:01|1809.31
21:24:02|1809.25
21:24:03|1809.68
21:24:04|1809.69
21:24:05|1809.68
21:24:06|1809.53
21:24:07|1809.41
21:24:08|1809.41
21:24:09|1809.41
21:24:10|1809.4
21:24:11|1809.41
21:24:12|1809.41
21:24:13|1809.41
21:24:14|1809.4
21:24:15|1809.4
21:24:16|1809.41
21:24:17|1809.41
21:24:18|1809.41
21:24:19|1809.41
21:24:20|1809.24
21:24:21|1809.14
21:24:22|1809.12
21:24:23|1809.12
21:24:24|1809.12
21:24:25|1809.12
21:24:26|1809.12
21:24:27|1809.13
21:24:28|1809.13
21:24:29|1809.13
21:24:30|1809.12
21:24:31|1809.13
21:24:32|1809.13
21:24:33|1809.13
21:24:34|1809.13
21:24:35|1809.13
21:24:36|1809.13
21:24:37|1809.12
21:24:38|1809.12
21:24:39|1809.12
21:24:40|1809.13
21:24:41|1809.13
21:24:43|1809.13
21:24:43|1809.13
21:24:44|1809.13
21:24:45|1809.13
21:24:47|1809.13
21:24:48|1809.13
21:24:49|1809.12
21:24:50|1809.12
21:24:51|1809.12
21:24:52|1809.13
21:24:53|1809.12
21:24:54|1809.01
21:24:54|1808.62
21:24:56|1808.62
21:24:57|1808.63
21:24:58|1808.63
21:24:59|1808.63
21:25:00|1808.62
21:25:01|1808.63
21:25:02|1808.63
21:25:03|1808.62
21:25:04|1808.62
21:25:05|1808.63
21:25:06|1808.8
21:25:07|1808.8
21:25:08|1808.79
21:25:09|1809.01
21:25:10|1809.14
21:25:11|1809.14
21:25:12|1809.14
21:25:13|1809.57
21:25:14|1809.58
21:25:15|1809.77
21:25:16|1809.77
21:25:17|1809.77
21:25:18|1809.77
21:25:19|1809.76
21:25:19|1809.77
21:25:21|1809.93
21:25:21|1809.93
21:25:23|1810.1
21:25:24|1810.17
21:25:25|1810.56
21:25:26|1810.57
21:25:27|1810.57
21:25:28|1810.57
21:25:29|1811.42
21:25:30|1811.41
21:25:31|1811.42
21:25:32|1811.42
21:25:33|1811.42
21:25:34|1811.42
21:25:35|1811.41
21:25:36|1811.43
21:25:37|1811.43
21:25:38|1811.43
21:25:39|1811.43
21:25:40|1811.43
21:25:42|1811.43
21:25:42|1811.42
21:25:44|1811.43
21:25:45|1811.12
21:25:46|1811.12
21:25:48|1811.12
21:25:48|1811.12
21:25:49|1811.09
21:25:50|1811.
21:25:51|1811.01
21:25:53|1811.01
21:25:54|1811.
21:25:54|1811.
21:25:56|1811.01
21:25:57|1811.01
21:25:57|1811.01
21:25:59|1811.01
21:26:00|1811.
21:26:00|1811.01
21:26:02|1811.01
21:26:02|1811.01
21:26:03|1811.
21:26:05|1811.01
21:26:06|1811.01
21:26:07|1811.
21:26:07|1810.64
21:26:08|1810.65
21:26:09|1810.65
21:26:11|1810.65
21:26:11|1810.65
21:26:12|1810.65
21:26:14|1810.64
21:26:14|1810.65
21:26:15|1810.83
21:26:17|1810.64
21:26:17|1810.65
21:26:18|1810.64
21:26:19|1810.58
21:26:21|1810.57
21:26:22|1810.58
21:26:22|1810.82
21:26:24|1810.82
21:26:25|1810.82
21:26:26|1810.96
21:26:26|1811.
21:26:28|1811.1
21:26:29|1811.1
21:26:30|1811.11
21:26:30|1811.22
21:26:32|1811.22
21:26:33|1811.22
21:26:34|1811.43
21:26:35|1811.42
21:26:36|1811.43
21:26:37|1811.43
21:26:38|1811.63
21:26:39|1811.7
21:26:40|1811.7
21:26:40|1811.7
21:26:41|1811.71
21:26:43|1811.7
21:26:44|1811.71
21:26:45|1811.72
21:26:47|1811.72
21:26:47|1811.72
21:26:48|1811.72
21:26:49|1811.55
21:26:50|1811.55
21:26:51|1811.54
21:26:53|1811.55
21:26:53|1811.55
21:26:55|1811.55
21:26:56|1811.54
21:26:57|1811.54
21:26:58|1811.55
21:26:59|1811.55
21:26:59|1811.55
21:27:01|1811.55
21:27:02|1811.55
21:27:02|1811.55
21:27:03|1811.55
21:27:04|1811.59
21:27:06|1811.59
21:27:06|1811.58
21:27:08|1811.58
21:27:09|1811.71
21:27:09|1811.4
21:27:10|1811.42
21:27:12|1811.42
21:27:12|1811.46
21:27:13|1811.48
21:27:15|1811.48
21:27:16|1811.48
21:27:16|1811.48
21:27:17|1811.8
21:27:19|1811.64
21:27:20|1811.63
21:27:21|1811.63
21:27:22|1811.64
21:27:23|1811.65
21:27:24|1811.64
21:27:25|1811.64
21:27:26|1811.64
21:27:27|1811.65
21:27:28|1811.65
21:27:29|1811.65
21:27:30|1811.66
21:27:31|1811.66
21:27:32|1811.66
21:27:33|1811.65
21:27:34|1811.65
21:27:35|1811.66
21:27:36|1811.65
21:27:37|1811.65
21:27:38|1811.65
21:27:39|1811.66
21:27:40|1811.66
21:27:41|1811.66
21:27:42|1811.65
21:27:43|1811.65
21:27:44|1811.66
21:27:45|1811.66
21:27:47|1811.66
21:27:47|1811.66
21:27:48|1811.66
21:27:49|1811.66
21:27:50|1811.65
21:27:51|1811.66
21:27:52|1811.66
21:27:53|1811.66
21:27:54|1811.66
21:27:55|1811.67
21:27:56|1811.67
21:27:57|1811.67
21:27:58|1811.39
21:27:59|1811.39
21:28:01|1811.38
21:28:01|1811.4
21:28:02|1811.55
21:28:03|1811.55
21:28:04|1811.56
21:28:05|1811.56
21:28:06|1811.56
21:28:07|1811.57
21:28:08|1811.57
21:28:09|1811.57
21:28:10|1811.59
21:28:12|1811.59
21:28:13|1811.81
21:28:13|1811.81
21:28:15|1811.82
21:28:16|1811.81
21:28:17|1811.81
21:28:18|1811.81
21:28:18|1811.31
21:28:20|1811.36
21:28:21|1811.58
21:28:22|1811.37
21:28:23|1811.29
21:28:24|1811.3
21:28:24|1811.3
21:28:26|1811.29
21:28:27|1811.3
21:28:28|1811.29
21:28:29|1810.98
21:28:30|1810.72
21:28:30|1810.69
21:28:32|1810.69
21:28:32|1810.69
21:28:34|1810.69
21:28:35|1810.69
21:28:36|1810.69
21:28:37|1810.69
21:28:38|1810.69
21:28:38|1810.63
21:28:40|1809.99
21:28:41|1810.
21:28:42|1810.
21:28:43|1810.
21:28:44|1810.
21:28:45|1810.
21:28:46|1810.
21:28:47|1810.
21:28:48|1810.
21:28:50|1810.
21:28:50|1810.
21:28:51|1810.
21:28:52|1810.44
21:28:53|1810.52
21:28:54|1810.52
21:28:56|1810.51
21:28:56|1810.52
21:28:57|1810.77
21:28:58|1810.77
21:28:59|1810.82
21:29:00|1810.82
21:29:01|1810.81
21:29:02|1810.81
21:29:03|1810.81
21:29:04|1810.81
21:29:05|1810.99
21:29:06|1811.21
21:29:07|1811.2
21:29:08|1811.2
21:29:09|1811.21
21:29:10|1811.38
21:29:11|1811.6
21:29:12|1811.6
21:29:13|1811.6
21:29:14|1811.6
21:29:15|1811.6
21:29:16|1811.59
21:29:17|1811.59
21:29:18|1811.78
21:29:19|1811.93
21:29:21|1812.
21:29:21|1812.01
21:29:22|1812.
21:29:24|1812.
21:29:25|1812.
21:29:25|1812.09
21:29:26|1812.09
21:29:27|1812.09
21:29:28|1812.27
21:29:30|1812.27
21:29:31|1812.27
21:29:32|1812.29
21:29:33|1812.29
21:29:34|1812.3
21:29:35|1812.3
21:29:36|1812.3
21:29:37|1812.3
21:29:38|1812.5
21:29:39|1812.5
21:29:40|1812.5
21:29:41|1812.5
21:29:42|1812.22
21:29:43|1812.03
21:29:44|1812.03
21:29:45|1812.03
21:29:46|1812.03
21:29:47|1812.
21:29:48|1812.
21:29:49|1811.99
21:29:51|1811.98
21:29:51|1811.99
21:29:52|1811.99
21:29:53|1811.99
21:29:54|1811.35
21:29:55|1811.35
21:29:56|1811.35
21:29:57|1811.35
21:29:58|1811.05
21:29:59|1810.99
21:30:00|1810.98
21:30:01|1810.98
21:30:02|1810.98
21:30:03|1810.97
21:30:04|1810.97
21:30:05|1810.97
21:30:06|1811.03
21:30:07|1811.08
21:30:08|1811.3
21:30:09|1811.3
21:30:10|1811.49
21:30:11|1811.5
21:30:13|1811.5
21:30:13|1811.5
21:30:14|1811.5
21:30:16|1811.5
21:30:17|1811.5
21:30:17|1811.49
21:30:18|1811.5
21:30:20|1811.49
21:30:20|1811.5
21:30:21|1811.51
21:30:22|1811.51
21:30:23|1811.9
21:30:24|1812.21
21:30:25|1812.26
21:30:27|1812.11
21:30:27|1812.11
21:30:28|1812.11
21:30:30|1812.11
21:30:30|1812.11
21:30:31|1812.11
21:30:32|1812.11
21:30:33|1812.1
21:30:34|1812.1
21:30:35|1812.11
21:30:36|1812.1
21:30:38|1812.1
21:30:38|1812.27
21:30:39|1812.36
21:30:40|1812.35
21:30:41|1812.36
21:30:43|1812.55
21:30:43|1812.57
21:30:44|1812.64
21:30:45|1812.64
21:30:46|1812.83
21:30:47|1813.
21:30:49|1813.13
21:30:50|1813.13
21:30:52|1812.82
21:30:52|1812.79
21:30:53|1812.8
21:30:54|1812.58
21:30:55|1812.58
21:30:56|1812.58
21:30:57|1812.58
21:30:59|1812.58
21:31:00|1812.58
21:31:01|1812.59
21:31:02|1812.59
21:31:03|1812.57
21:31:04|1812.59
21:31:05|1812.59
21:31:05|1812.59
21:31:07|1812.59
21:31:08|1812.58
21:31:09|1812.59
21:31:10|1812.27
21:31:11|1812.27
21:31:12|1812.27
21:31:12|1812.28
21:31:14|1812.27
21:31:14|1812.15
21:31:15|1812.16
21:31:17|1811.94
21:31:18|1811.96
21:31:19|1811.95
21:31:20|1811.95
21:31:21|1811.95
21:31:22|1811.96
21:31:23|1811.96
21:31:24|1811.95
21:31:25|1811.96
21:31:26|1811.96
21:31:26|1811.94
21:31:27|1811.91
21:31:29|1811.83
21:31:30|1811.8
21:31:31|1811.8
21:31:32|1811.8
21:31:33|1811.81
21:31:33|1811.8
21:31:35|1811.8
21:31:36|1811.8
21:31:37|1811.81
21:31:38|1811.81
21:31:39|1811.81
21:31:40|1811.8
21:31:41|1811.8
21:31:41|1811.81
21:31:43|1811.81
21:31:43|1811.8
21:31:45|1811.63
21:31:45|1811.63
21:31:46|1811.63
21:31:48|1811.63
21:31:48|1811.63
21:31:49|1811.62
21:31:51|1811.54
21:31:52|1811.55
21:31:53|1811.55
21:31:54|1811.54
21:31:55|1811.54
21:31:57|1811.55
21:31:57|1811.54
21:31:58|1811.54
21:31:59|1811.54
21:32:00|1811.55
21:32:01|1811.55
21:32:02|1811.55
21:32:04|1811.54
21:32:05|1811.39
21:32:06|1811.4
21:32:07|1811.39
21:32:08|1811.39
21:32:09|1811.39
21:32:09|1811.39
21:32:11|1811.35
21:32:12|1811.36
21:32:13|1811.3
21:32:13|1811.28
21:32:15|1811.28
21:32:16|1811.27
21:32:16|1811.27
21:32:18|1811.28
21:32:18|1811.28
21:32:20|1811.27
21:32:21|1811.28
21:32:22|1811.28
21:32:23|1811.28
21:32:24|1811.28
21:32:25|1811.28
21:32:26|1811.28
21:32:27|1811.28
21:32:28|1811.27
21:32:29|1811.27
21:32:30|1811.27
21:32:31|1811.28
21:32:32|1811.27
21:32:33|1811.28
21:32:33|1811.17
21:32:34|1811.17
21:32:36|1811.
21:32:37|1810.4
21:32:37|1810.01
21:32:39|1810.01
21:32:39|1810.02
21:32:41|1810.02
21:32:42|1810.13
21:32:43|1810.53
21:32:44|1810.54
21:32:44|1810.53
21:32:46|1810.53
21:32:47|1810.31
21:32:48|1810.31
21:32:49|1810.31
21:32:50|1810.
21:32:52|1810.01
21:32:52|1810.01
21:32:53|1810.01
21:32:54|1810.
21:32:55|1810.01
21:32:56|1810.01
21:32:57|1810.07
21:32:58|1810.07
21:32:59|1810.07
21:33:00|1810.07
21:33:01|1810.29
21:33:02|1810.28
21:33:03|1810.28
21:33:04|1810.29
21:33:05|1810.29
21:33:06|1810.3
21:33:07|1810.38
21:33:08|1810.39
21:33:09|1810.39
21:33:10|1810.39
21:33:11|1810.39
21:33:12|1810.39
21:33:13|1810.38
21:33:14|1810.39
21:33:15|1810.39
21:33:16|1810.38
21:33:17|1810.38
21:33:18|1810.38
21:33:19|1810.13
21:33:20|1810.06
21:33:21|1810.06
21:33:22|1810.03
21:33:23|1810.03
21:33:24|1810.03
21:33:25|1810.01
21:33:26|1810.01
21:33:27|1810.01
21:33:28|1810.01
21:33:29|1810.
21:33:30|1810.
21:33:31|1810.01
21:33:32|1810.01
21:33:33|1810.
21:33:34|1810.22
21:33:35|1810.22
21:33:36|1810.22
21:33:37|1810.22
21:33:38|1810.22
21:33:39|1810.22
21:33:40|1810.22
21:33:41|1810.22
21:33:42|1810.21
21:33:43|1810.14
21:33:44|1810.14
21:33:45|1810.14
21:33:46|1810.14
21:33:47|1810.14
21:33:49|1810.14
21:33:49|1810.14
21:33:50|1810.13
21:33:52|1810.14
21:33:53|1810.13
21:33:54|1810.13
21:33:55|1810.14
21:33:56|1810.13
21:33:57|1810.13
21:33:58|1810.
21:33:59|1809.88
21:34:00|1809.88
21:34:01|1809.88
21:34:02|1809.87
21:34:03|1809.87
21:34:04|1809.87
21:34:05|1809.87
21:34:06|1809.85
21:34:07|1809.85
21:34:09|1809.81
21:34:09|1809.81
21:34:10|1809.81
21:34:11|1809.81
21:34:12|1809.8
21:34:13|1809.8
21:34:14|1809.8
21:34:15|1809.81
21:34:16|1810.
21:34:17|1810.03
21:34:18|1810.03
21:34:19|1810.12
21:34:20|1810.12
21:34:21|1810.13
21:34:22|1810.13
21:34:23|1810.12
21:34:24|1810.13
21:34:25|1810.13
21:34:26|1810.13
21:34:27|1810.13
21:34:28|1810.13
21:34:29|1810.12
21:34:30|1810.12
21:34:31|1810.12
21:34:32|1810.13
21:34:33|1810.12
21:34:34|1810.13
21:34:35|1810.28
21:34:36|1810.29
21:34:37|1810.28
21:34:38|1810.28
21:34:39|1810.28
21:34:40|1810.28
21:34:41|1810.29
21:34:42|1810.29
21:34:43|1810.29
21:34:44|1810.29
21:34:45|1810.48
21:34:46|1810.5
21:34:47|1810.5
21:34:48|1810.5
21:34:49|1810.49
21:34:50|1810.48
21:34:51|1810.49
21:34:52|1810.49
21:34:54|1810.48
21:34:55|1810.49
21:34:56|1810.49
21:34:57|1810.49
21:34:58|1810.48
21:34:59|1810.48
21:35:00|1810.48
21:35:01|1810.15
21:35:01|1810.06
21:35:02|1809.95
21:35:03|1809.95
21:35:05|1809.95
21:35:06|1809.9
21:35:07|1809.87
21:35:08|1809.87
21:35:08|1809.87
21:35:09|1809.87
21:35:11|1809.87
21:35:11|1809.85
21:35:12|1809.71
21:35:14|1809.71
21:35:14|1809.71
21:35:16|1809.71
21:35:16|1809.7
21:35:17|1809.64
21:35:19|1809.65
21:35:19|1809.65
21:35:20|1809.62
21:35:21|1809.63
21:35:22|1809.63
21:35:24|1809.63
21:35:24|1809.63
21:35:25|1809.63
21:35:27|1809.63
21:35:27|1809.53
21:35:28|1809.53
21:35:29|1809.53
21:35:30|1809.53
21:35:31|1809.53
21:35:33|1809.52
21:35:34|1809.53
21:35:34|1809.52
21:35:35|1809.53
21:35:36|1809.52
21:35:37|1809.2
21:35:39|1809.14
21:35:39|1809.15
21:35:40|1809.01
21:35:42|1809.01
21:35:42|1808.85
21:35:43|1808.84
21:35:44|1808.84
21:35:45|1808.74
21:35:47|1808.61
21:35:47|1808.51
21:35:49|1808.51
21:35:50|1808.44
21:35:50|1808.01
21:35:52|1808.
21:35:53|1807.98
21:35:54|1807.97
21:35:55|1807.97
21:35:56|1807.97
21:35:57|1807.97
21:35:58|1808.1
21:35:59|1808.48
21:36:00|1808.73
21:36:01|1808.99
21:36:02|1809.
21:36:03|1809.01
21:36:05|1809.01
21:36:05|1809.01
21:36:06|1809.47
21:36:07|1809.73
21:36:08|1809.73
21:36:09|1809.87
21:36:10|1810.07
21:36:11|1810.5
21:36:12|1810.83
21:36:13|1810.64
21:36:14|1810.65
21:36:15|1810.65
21:36:16|1810.62
21:36:17|1810.62
21:36:18|1810.58
21:36:19|1810.59
21:36:20|1810.58
21:36:21|1810.58
21:36:22|1810.58
21:36:23|1810.59
21:36:24|1810.58
21:36:25|1810.59
21:36:26|1810.58
21:36:27|1810.59
21:36:28|1810.58
21:36:29|1810.58
21:36:30|1810.5
21:36:31|1810.45
21:36:32|1810.45
21:36:33|1810.44
21:36:34|1810.43
21:36:35|1810.43
21:36:36|1810.27
21:36:37|1810.27
21:36:38|1810.27
21:36:39|1810.26
21:36:40|1810.27
21:36:41|1810.27
21:36:42|1810.26
21:36:43|1810.27
21:36:44|1810.27
21:36:45|1810.27
21:36:46|1810.26
21:36:47|1810.27
21:36:48|1810.27
21:36:49|1810.26
21:36:50|1810.26
21:36:51|1810.27
21:36:53|1810.26
21:36:54|1810.27
21:36:55|1810.26
21:36:56|1810.13
21:36:57|1810.13
21:36:59|1810.13
21:36:59|1810.11
21:37:00|1810.11
21:37:02|1810.09
21:37:02|1810.09
21:37:03|1810.09
21:37:04|1810.09
21:37:05|1810.08
21:37:06|1810.09
21:37:07|1810.09
21:37:08|1810.09
21:37:09|1810.09
21:37:10|1810.09
21:37:11|1810.09
21:37:12|1810.09
21:37:13|1810.09
21:37:14|1810.09
21:37:15|1810.08
21:37:16|1810.08
21:37:17|1810.08
21:37:19|1809.8
21:37:19|1809.8
21:37:20|1809.8
21:37:21|1809.79
21:37:22|1809.79
21:37:23|1809.8
21:37:24|1809.8
21:37:25|1809.8
21:37:26|1809.8
21:37:27|1809.79
21:37:28|1809.8
21:37:29|1809.8
21:37:30|1809.8
21:37:31|1809.8
21:37:32|1809.79
21:37:33|1809.8
21:37:34|1809.8
21:37:35|1809.79
21:37:36|1809.79
21:37:38|1809.79
21:37:38|1809.79
21:37:39|1809.8
21:37:40|1809.8
21:37:41|1809.79
21:37:43|1809.8
21:37:43|1809.79
21:37:44|1809.79
21:37:46|1809.79
21:37:47|1809.8
21:37:47|1809.8
21:37:48|1809.9
21:37:50|1809.9
21:37:50|1809.9
21:37:51|1809.9
21:37:53|1809.89
21:37:54|1809.89
21:37:55|1809.89
21:37:56|1809.9
21:37:57|1809.89
21:37:57|1809.89
21:37:59|1809.9
21:38:00|1809.9
21:38:01|1809.89
21:38:02|1809.9
21:38:03|1809.89
21:38:04|1809.89
21:38:05|1809.9
21:38:06|1810.32
21:38:07|1810.34
21:38:08|1810.35
21:38:09|1810.34
21:38:10|1810.38
21:38:11|1810.4
21:38:12|1810.4
21:38:13|1810.4
21:38:14|1810.41
21:38:15|1810.4
21:38:16|1810.44
21:38:18|1810.44
21:38:18|1810.44
21:38:20|1810.44
21:38:21|1810.44
21:38:21|1810.44
21:38:23|1810.44
21:38:24|1810.44
21:38:24|1810.44
21:38:25|1810.44
21:38:26|1810.44
21:38:27|1810.43
21:38:28|1810.44
21:38:30|1810.44
21:38:31|1810.43
21:38:32|1810.44
21:38:33|1810.44
21:38:34|1810.44
21:38:34|1810.44
21:38:36|1810.44
21:38:36|1810.44
21:38:37|1810.43
21:38:38|1810.44
21:38:39|1810.44
21:38:41|1810.44
21:38:41|1810.44
21:38:42|1810.44
21:38:43|1810.44
21:38:44|1810.44
21:38:45|1810.44
21:38:46|1810.44
21:38:48|1810.66
21:38:48|1810.73
21:38:49|1810.74
21:38:50|1810.88
21:38:51|1810.87
21:38:53|1810.99
21:38:53|1811.21
21:38:55|1811.45
21:38:56|1811.45
21:38:57|1811.45
21:38:59|1811.44
21:39:00|1811.44
21:39:01|1811.44
21:39:02|1811.45
21:39:03|1811.44
21:39:04|1811.44
21:39:05|1811.44
21:39:06|1811.45
21:39:07|1811.44
21:39:08|1811.45
21:39:09|1811.44
21:39:10|1811.44
21:39:11|1811.44
21:39:12|1811.45
21:39:13|1811.45
21:39:14|1811.45
21:39:15|1811.44
21:39:16|1811.45
21:39:17|1811.44
21:39:18|1811.44
21:39:19|1811.45
21:39:21|1811.04
21:39:21|1811.05
21:39:22|1811.05
21:39:23|1811.04
21:39:24|1811.05
21:39:25|1811.04
21:39:26|1811.04
21:39:27|1811.05
21:39:28|1811.05
21:39:29|1811.05
21:39:30|1810.99
21:39:31|1810.99
21:39:32|1810.99
21:39:33|1810.99
21:39:34|1810.99
21:39:36|1810.99
21:39:37|1810.98
21:39:37|1810.99
21:39:39|1810.98
21:39:39|1810.98
21:39:40|1810.99
21:39:41|1810.99
21:39:42|1810.98
21:39:43|1810.98
21:39:44|1810.96
21:39:45|1810.74
21:39:46|1810.74
21:39:48|1810.74
21:39:48|1810.63
21:39:49|1810.62
21:39:50|1810.63
21:39:51|1810.54
21:39:52|1810.45
21:39:54|1810.34
21:39:54|1810.31
21:39:56|1810.3
21:39:57|1810.3
21:39:59|1810.31
21:40:00|1810.3
21:40:01|1810.3
21:40:01|1810.3
21:40:03|1810.3
21:40:03|1810.3
21:40:04|1810.3
21:40:06|1810.3
21:40:07|1810.3
21:40:07|1810.3
21:40:08|1810.3
21:40:09|1810.3
21:40:10|1810.3
21:40:11|1810.31
21:40:12|1810.26
21:40:13|1810.18
21:40:14|1810.18
21:40:16|1809.96
21:40:16|1809.95
21:40:17|1809.93
21:40:18|1809.93
21:40:19|1809.93
21:40:20|1809.85
21:40:22|1809.85
21:40:22|1809.85
21:40:23|1809.84
21:40:24|1809.74
21:40:25|1809.75
21:40:26|1809.74
21:40:27|1809.74
21:40:28|1809.74
21:40:29|1809.74
21:40:31|1809.74
21:40:31|1809.75
21:40:32|1809.75
21:40:34|1809.74
21:40:34|1809.74
21:40:35|1809.55
21:40:37|1809.56
21:40:38|1809.55
21:40:38|1809.55
21:40:40|1809.37
21:40:40|1809.37
21:40:41|1809.37
21:40:42|1809.15
21:40:43|1809.15
21:40:45|1809.15
21:40:46|1809.02
21:40:47|1809.02
21:40:48|1809.01
21:40:49|1809.02
21:40:50|1809.02
21:40:51|1809.02
21:40:52|1809.02
21:40:53|1809.02
21:40:54|1809.01
21:40:55|1809.02
21:40:56|1809.02
21:40:57|1809.02
21:40:58|1809.19
21:40:59|1809.18
21:41:00|1809.19
21:41:01|1809.19
21:41:02|1809.19
21:41:03|1809.19
21:41:04|1809.19
21:41:05|1809.19
21:41:06|1809.19
21:41:07|1809.19
21:41:08|1809.19
21:41:09|1809.19
21:41:10|1809.19
21:41:11|1809.19
21:41:12|1809.18
21:41:13|1809.19
21:41:14|1809.18
21:41:15|1809.18
21:41:16|1809.18
21:41:17|1809.18
21:41:18|1809.99
21:41:19|1810.02
21:41:20|1810.26
21:41:21|1810.57
21:41:22|1810.58
21:41:23|1810.82
21:41:24|1810.82
21:41:25|1811.08
21:41:26|1811.08
21:41:27|1811.17
21:41:29|1811.17
21:41:29|1811.18
21:41:30|1811.18
21:41:31|1811.18
21:41:33|1811.18
21:41:33|1811.2
21:41:34|1811.2
21:41:35|1811.31
21:41:37|1811.31
21:41:37|1811.32
21:41:38|1811.36
21:41:39|1811.36
21:41:40|1811.36
21:41:41|1811.36
21:41:43|1811.35
21:41:43|1811.35
21:41:45|1811.35
21:41:45|1811.35
21:41:46|1811.35
21:41:48|1811.35
21:41:48|1811.36
21:41:50|1811.34
21:41:51|1811.34
21:41:51|1811.84
21:41:52|1811.83
21:41:53|1811.5
21:41:54|1811.23
21:41:56|1811.23
21:41:57|1811.24
21:41:58|1811.09
21:41:59|1811.07
21:42:00|1811.07
21:42:01|1810.99
21:42:03|1810.63
21:42:04|1810.63
21:42:05|1810.59
21:42:06|1810.59
21:42:07|1810.58
21:42:08|1810.58
21:42:09|1810.59
21:42:10|1810.59
21:42:11|1810.59
21:42:12|1810.58
21:42:13|1810.58
21:42:13|1810.59
21:42:14|1810.59
21:42:15|1810.59
21:42:17|1810.59
21:42:18|1810.57
21:42:19|1810.58
21:42:20|1810.57
21:42:21|1810.57
21:42:22|1810.58
21:42:23|1810.58
21:42:24|1810.57
21:42:25|1810.57
21:42:26|1810.5
21:42:27|1810.49
21:42:28|1810.49
21:42:29|1810.49
21:42:30|1810.49
21:42:31|1810.5
21:42:32|1810.49
21:42:33|1810.49
21:42:34|1810.5
21:42:35|1810.49
21:42:36|1810.49
21:42:37|1810.5
21:42:38|1810.49
21:42:39|1810.5
21:42:40|1810.49
21:42:41|1810.5
21:42:42|1810.5
21:42:43|1810.49
21:42:44|1810.5
21:42:45|1810.49
21:42:46|1810.5
21:42:47|1810.5
21:42:48|1810.49
21:42:49|1810.5
21:42:50|1810.5
21:42:51|1810.5
21:42:52|1810.5
21:42:54|1810.5
21:42:54|1810.49
21:42:55|1810.49
21:42:56|1810.5
21:42:58|1810.58
21:42:58|1810.79
21:43:00|1810.82
21:43:01|1810.81
21:43:02|1810.82
21:43:03|1810.82
21:43:04|1810.81
21:43:05|1810.82
21:43:05|1810.83
21:43:07|1810.9
21:43:08|1811.
21:43:09|1810.99
21:43:10|1811.
21:43:11|1811.
21:43:12|1810.99
21:43:13|1810.99
21:43:14|1810.99
21:43:15|1811.
21:43:16|1810.99
21:43:17|1811.
21:43:18|1810.99
21:43:19|1810.99
21:43:20|1811.
21:43:21|1811.
21:43:22|1811.
21:43:22|1811.
21:43:24|1811.
21:43:25|1811.
21:43:26|1811.
21:43:27|1811.
21:43:28|1811.
21:43:29|1811.
21:43:30|1811.
21:43:32|1811.
21:43:32|1811.
21:43:33|1811.
21:43:34|1811.
21:43:35|1811.
21:43:36|1811.
21:43:37|1811.22
21:43:38|1811.27
21:43:39|1811.27
21:43:40|1810.96
21:43:41|1810.9
21:43:42|1810.65
21:43:43|1810.65
21:43:44|1810.95
21:43:45|1811.05
21:43:46|1811.05
21:43:47|1811.06
21:43:48|1811.06
21:43:49|1811.06
21:43:50|1811.06
21:43:51|1811.06
21:43:52|1811.06
21:43:53|1811.06
21:43:54|1811.06
21:43:55|1811.24
21:43:56|1811.24
21:43:57|1811.3
21:43:59|1811.3
21:44:00|1811.3
21:44:01|1811.35
21:44:02|1811.42
21:44:03|1811.42
21:44:04|1811.45
21:44:05|1811.45
21:44:06|1811.48
21:44:07|1811.48
21:44:08|1811.49
21:44:09|1811.49
21:44:10|1811.65
21:44:11|1811.51
21:44:12|1811.51
21:44:13|1811.52
21:44:14|1811.52
21:44:15|1811.52
21:44:16|1811.62
21:44:18|1811.61
21:44:18|1811.61
21:44:19|1811.62
21:44:20|1811.65
21:44:21|1811.69
21:44:22|1811.68
21:44:24|1811.78
21:44:24|1811.79
21:44:25|1811.97
21:44:26|1811.98
21:44:27|1811.98
21:44:29|1811.98
21:44:29|1811.97
21:44:31|1811.99
21:44:31|1812.
21:44:32|1812.
21:44:34|1812.
21:44:34|1812.
21:44:35|1812.
21:44:37|1811.99
21:44:37|1812.
21:44:39|1812.
21:44:40|1812.
21:44:41|1812.03
21:44:41|1812.03
21:44:43|1812.03
21:44:44|1812.03
21:44:44|1812.03
21:44:45|1812.03
21:44:46|1812.03
21:44:48|1812.03
21:44:48|1812.03
21:44:49|1812.03
21:44:50|1812.03
21:44:51|1812.03
21:44:53|1812.03
21:44:54|1812.03
21:44:55|1812.03
21:44:55|1812.02
21:44:57|1812.08
21:44:58|1812.07
21:44:58|1812.07
21:44:59|1812.07
21:45:00|1812.08
21:45:01|1812.07
21:45:02|1812.07
21:45:04|1812.07
21:45:04|1812.07
21:45:06|1812.07
21:45:06|1812.08
21:45:08|1812.07
21:45:09|1811.81
21:45:10|1811.81
21:45:11|1811.78
21:45:12|1811.78
21:45:12|1811.78
21:45:13|1811.64
21:45:15|1811.23
21:45:16|1810.97
21:45:17|1810.97
21:45:18|1810.97
21:45:19|1810.96
21:45:19|1810.96
21:45:21|1810.97
21:45:22|1810.97
21:45:23|1810.97
21:45:23|1810.97
21:45:24|1810.97
21:45:26|1810.97
21:45:27|1810.97
21:45:27|1810.97
21:45:29|1810.97
21:45:30|1810.97
21:45:31|1810.97
21:45:31|1810.97
21:45:32|1810.97
21:45:34|1810.97
21:45:35|1810.96
21:45:35|1810.97
21:45:36|1810.97
21:45:38|1810.97
21:45:39|1810.97
21:45:40|1810.97
21:45:40|1810.96
21:45:42|1810.96
21:45:43|1810.97
21:45:44|1810.96
21:45:45|1810.96
21:45:46|1810.97
21:45:46|1810.97
21:45:47|1810.97
21:45:49|1810.96
21:45:50|1810.97
21:45:50|1810.96
21:45:52|1810.97
21:45:53|1810.97
21:45:54|1810.96
21:45:55|1810.97
21:45:56|1810.97
21:45:56|1810.96
21:45:58|1810.96
21:45:59|1810.96
21:46:00|1810.96
21:46:02|1810.96
21:46:02|1810.97
21:46:03|1810.96
21:46:04|1810.97
21:46:05|1810.97
21:46:06|1810.97
21:46:08|1810.97
21:46:08|1810.97
21:46:10|1810.96
21:46:10|1810.97
21:46:12|1811.53
21:46:13|1811.69
21:46:14|1811.69
21:46:14|1811.69
21:46:16|1811.69
21:46:17|1811.86
21:46:18|1811.86
21:46:19|1812.26
21:46:20|1812.26
21:46:21|1812.26
21:46:22|1812.25
21:46:23|1812.25
21:46:24|1812.26
21:46:25|1812.25
21:46:26|1812.38
21:46:27|1812.42
21:46:28|1812.41
21:46:29|1812.42
21:46:30|1811.83
21:46:31|1811.48
21:46:32|1811.35
21:46:33|1811.3
21:46:34|1811.3
21:46:35|1811.3
21:46:36|1811.3
21:46:37|1811.14
21:46:38|1811.15
21:46:39|1811.15
21:46:40|1811.15
21:46:41|1811.13
21:46:42|1811.12
21:46:43|1811.12
21:46:44|1811.13
21:46:45|1811.11
21:46:46|1811.09
21:46:47|1811.09
21:46:48|1811.01
21:46:49|1811.
21:46:50|1810.91
21:46:51|1811.01
21:46:52|1811.01
21:46:53|1811.
21:46:54|1811.
21:46:55|1810.74
21:46:56|1810.45
21:46:57|1810.46
21:46:58|1810.46
21:46:59|1810.46
21:47:00|1810.45
21:47:02|1810.46
21:47:03|1810.46
21:47:03|1810.46
21:47:05|1810.46
21:47:06|1810.45
21:47:06|1810.45
21:47:07|1810.45
21:47:08|1810.44
21:47:10|1810.35
21:47:11|1810.35
21:47:11|1810.34
21:47:13|1810.35
21:47:13|1810.35
21:47:14|1810.35
21:47:16|1810.35
21:47:16|1810.34
21:47:17|1810.35
21:47:18|1810.35
21:47:19|1810.35
21:47:21|1810.35
21:47:21|1810.34
21:47:23|1810.34
21:47:23|1810.35
21:47:24|1810.35
21:47:26|1810.34
21:47:27|1810.34
21:47:28|1810.27
21:47:28|1810.26
21:47:29|1810.26
21:47:30|1810.27
21:47:32|1810.27
21:47:33|1810.27
21:47:34|1810.26
21:47:34|1810.27
21:47:35|1810.27
21:47:36|1810.27
21:47:37|1810.27
21:47:38|1810.27
21:47:39|1810.26
21:47:40|1810.26
21:47:41|1810.27
21:47:42|1810.27
21:47:43|1810.27
21:47:45|1810.27
21:47:45|1810.27
21:47:46|1810.27
21:47:47|1810.26
21:47:48|1810.26
21:47:49|1810.27
21:47:50|1810.26
21:47:51|1810.27
21:47:52|1810.27
21:47:53|1810.27
21:47:54|1810.27
21:47:55|1810.27
21:47:56|1810.27
21:47:57|1810.27
21:47:59|1810.27
21:48:00|1810.27
21:48:00|1810.26
21:48:02|1810.26
21:48:03|1810.26
21:48:04|1810.27
21:48:05|1810.26
21:48:06|1810.26
21:48:07|1810.43
21:48:08|1810.42
21:48:09|1810.44
21:48:10|1811.04
21:48:11|1811.06
21:48:12|1811.15
21:48:13|1811.16
21:48:14|1811.15
21:48:15|1811.15
21:48:16|1811.16
21:48:17|1811.15
21:48:18|1811.16
21:48:19|1811.29
21:48:20|1811.3
21:48:21|1811.3
21:48:22|1811.3
21:48:23|1811.3
21:48:24|1811.3
21:48:25|1811.3
21:48:26|1811.63
21:48:27|1811.71
21:48:28|1811.71
21:48:29|1811.72
21:48:30|1811.72
21:48:31|1811.72
21:48:32|1811.72
21:48:33|1811.72
21:48:34|1811.72
21:48:35|1811.83
21:48:36|1811.89
21:48:37|1811.89
21:48:38|1811.89
21:48:39|1811.89
21:48:40|1811.99
21:48:41|1811.99
21:48:42|1812.
21:48:43|1811.99
21:48:44|1812.
21:48:45|1811.99
21:48:46|1812.
21:48:47|1811.99
21:48:48|1812.
21:48:49|1812.
21:48:50|1812.
21:48:51|1812.
21:48:52|1811.99
21:48:53|1812.
21:48:54|1812.
21:48:55|1811.99
21:48:56|1812.
21:48:57|1812.02
21:48:58|1812.04
21:48:59|1812.04
21:49:00|1812.04
21:49:02|1812.04
21:49:03|1812.04
21:49:03|1812.04
21:49:05|1812.05
21:49:06|1812.05
21:49:06|1812.1
21:49:07|1812.1
21:49:08|1812.1
21:49:10|1812.1
21:49:11|1812.1
21:49:12|1812.11
21:49:13|1812.1
21:49:14|1812.11
21:49:15|1812.11
21:49:16|1812.11
21:49:17|1812.11
21:49:18|1812.11
21:49:19|1812.11
21:49:20|1812.2
21:49:20|1812.2
21:49:22|1812.2
21:49:23|1812.2
21:49:24|1812.25
21:49:25|1812.26
21:49:26|1812.25
21:49:26|1812.26
21:49:27|1812.25
21:49:29|1812.25
21:49:30|1812.26
21:49:31|1812.51
21:49:32|1812.64
21:49:32|1812.63
21:49:34|1812.67
21:49:34|1812.67
21:49:36|1812.68
21:49:37|1812.69
21:49:38|1812.91
21:49:39|1813.17
21:49:40|1813.18
21:49:40|1813.18
21:49:42|1813.18
21:49:42|1813.17
21:49:44|1813.18
21:49:45|1813.17
21:49:46|1813.17
21:49:47|1813.17
21:49:48|1813.2
21:49:49|1813.21
21:49:50|1813.21
21:49:51|1813.21
21:49:52|1813.25
21:49:53|1813.25
21:49:54|1813.26
21:49:55|1813.26
21:49:56|1813.26
21:49:57|1813.66
21:49:58|1814.01
21:49:59|1814.36
21:50:00|1814.79
21:50:01|1814.89
21:50:02|1814.88
21:50:03|1814.88
21:50:04|1814.89
21:50:05|1814.88
21:50:06|1815.12
21:50:07|1815.36
21:50:08|1815.19
21:50:09|1815.19
21:50:11|1815.19
21:50:11|1815.38
21:50:12|1815.37
21:50:13|1815.37
21:50:14|1815.38
21:50:15|1815.37
21:50:16|1815.42
21:50:17|1815.43
21:50:18|1815.26
21:50:19|1815.14
21:50:20|1814.89
21:50:21|1814.75
21:50:22|1814.61
21:50:23|1814.59
21:50:24|1814.59
21:50:25|1814.21
21:50:26|1814.1
21:50:27|1813.88
21:50:28|1813.77
21:50:29|1813.77
21:50:30|1813.76
21:50:31|1813.46
21:50:32|1813.46
21:50:33|1813.47
21:50:34|1813.47
21:50:36|1813.46
21:50:36|1813.47
21:50:37|1813.21
21:50:38|1813.21
21:50:39|1813.21
21:50:40|1813.21
21:50:42|1813.21
21:50:43|1813.21
21:50:43|1813.13
21:50:44|1813.07
21:50:45|1813.06
21:50:46|1813.07
21:50:47|1813.07
21:50:48|1813.07
21:50:49|1813.07
21:50:50|1813.07
21:50:51|1813.07
21:50:52|1813.07
21:50:53|1813.07
21:50:55|1812.98
21:50:55|1812.66
21:50:56|1812.65
21:50:58|1812.66
21:50:59|1812.58
21:51:00|1812.58
21:51:00|1812.52
21:51:01|1812.52
21:51:03|1812.52
21:51:04|1812.52
21:51:05|1812.51
21:51:06|1812.5
21:51:07|1812.5
21:51:08|1812.51
21:51:09|1812.51
21:51:10|1812.51
21:51:11|1812.51
21:51:12|1812.51
21:51:13|1812.5
21:51:14|1812.5
21:51:15|1812.22
21:51:16|1812.14
21:51:17|1812.14
21:51:18|1812.15
21:51:19|1812.15
21:51:20|1812.16
21:51:21|1812.15
21:51:22|1812.17
21:51:23|1812.17
21:51:24|1812.17
21:51:25|1812.17
21:51:26|1812.17
21:51:27|1812.17
21:51:28|1812.47
21:51:29|1812.48
21:51:30|1812.47
21:51:31|1812.63
21:51:32|1812.91
21:51:33|1812.97
21:51:34|1812.9
21:51:35|1812.67
21:51:36|1812.67
21:51:37|1812.67
21:51:38|1812.67
21:51:39|1812.67
21:51:40|1812.67
21:51:41|1812.47
21:51:42|1812.49
21:51:44|1812.66
21:51:44|1812.66
21:51:45|1812.99
21:51:46|1813.2
21:51:47|1813.59
21:51:48|1813.15
21:51:49|1813.15
21:51:50|1813.15
21:51:51|1813.99
21:51:52|1814.28
21:51:53|1814.29
21:51:54|1814.29
21:51:55|1814.29
21:51:56|1814.29
21:51:57|1814.28
21:51:58|1814.32
21:51:59|1814.33
21:52:00|1814.33
21:52:01|1814.33
21:52:02|1814.33
21:52:04|1814.46
21:52:05|1814.47
21:52:06|1814.68
21:52:07|1814.68
21:52:08|1814.69
21:52:09|1814.69
21:52:11|1814.69
21:52:12|1814.69
21:52:12|1814.69
21:52:13|1814.51
21:52:15|1814.5
21:52:15|1814.42
21:52:16|1814.35
21:52:17|1814.35
21:52:18|1814.35
21:52:20|1814.35
21:52:20|1814.25
21:52:22|1814.25
21:52:23|1814.06
21:52:23|1814.06
21:52:24|1813.95
21:52:26|1813.95
21:52:26|1813.96
21:52:27|1813.95
21:52:29|1813.95
21:52:30|1813.87
21:52:30|1814.25
21:52:31|1814.32
21:52:32|1814.5
21:52:34|1814.51
21:52:34|1814.51
21:52:35|1814.51
21:52:36|1814.51
21:52:37|1814.51
21:52:39|1814.51
21:52:39|1814.51
21:52:40|1814.51
21:52:41|1814.53
21:52:42|1814.67
21:52:43|1814.68
21:52:45|1814.68
21:52:45|1814.67
21:52:46|1814.68
21:52:48|1814.68
21:52:48|1814.68
21:52:49|1814.68
21:52:50|1814.68
21:52:51|1814.67
21:52:53|1814.67
21:52:53|1814.68
21:52:54|1814.67
21:52:56|1814.67
21:52:56|1814.68
21:52:57|1814.68
21:52:58|1814.68
21:53:00|1814.68
21:53:00|1814.72
21:53:01|1814.18
21:53:03|1814.17
21:53:04|1814.08
21:53:05|1814.02
21:53:06|1813.73
21:53:07|1813.72
21:53:08|1813.73
21:53:09|1813.73
21:53:10|1813.73
21:53:11|1813.73
21:53:12|1813.73
21:53:13|1813.73
21:53:15|1813.72
21:53:15|1813.73
21:53:16|1813.73
21:53:17|1813.86
21:53:18|1813.86
21:53:19|1814.05
21:53:20|1814.52
21:53:21|1814.57
21:53:22|1814.72
21:53:23|1814.72
21:53:24|1814.71
21:53:25|1814.71
21:53:26|1814.75
21:53:27|1814.75
21:53:28|1814.75
21:53:29|1814.89
21:53:30|1814.89
21:53:31|1814.9
21:53:32|1814.9
21:53:33|1814.89
21:53:34|1814.9
21:53:35|1814.9
21:53:36|1814.9
21:53:37|1814.9
21:53:38|1814.89
21:53:39|1814.9
21:53:40|1814.9
21:53:41|1814.9
21:53:42|1814.89
21:53:43|1814.9
21:53:44|1814.9
21:53:45|1814.9
21:53:46|1814.9
21:53:47|1814.9
21:53:48|1814.9
21:53:49|1814.89
21:53:50|1814.9
21:53:51|1814.9
21:53:52|1814.89
21:53:53|1814.9
21:53:54|1814.89
21:53:55|1815.11
21:53:56|1815.11
21:53:57|1815.11
21:53:58|1815.11
21:53:59|1815.11
21:54:00|1815.11
21:54:01|1815.11
21:54:02|1815.12
21:54:03|1815.11
21:54:04|1815.
21:54:06|1814.99
21:54:07|1814.99
21:54:08|1814.99
21:54:09|1814.86
21:54:10|1814.83
21:54:12|1814.83
21:54:12|1814.83
21:54:14|1814.83
21:54:14|1814.84
21:54:16|1814.83
21:54:16|1814.84
21:54:18|1814.75
21:54:19|1814.77
21:54:20|1814.77
21:54:20|1814.76
21:54:22|1814.76
21:54:23|1814.68
21:54:23|1814.68
21:54:25|1814.68
21:54:25|1814.68
21:54:27|1814.67
21:54:28|1814.68
21:54:29|1814.67
21:54:30|1814.68
21:54:30|1814.48
21:54:32|1814.49
21:54:33|1814.49
21:54:34|1814.49
21:54:35|1814.49
21:54:36|1814.49
21:54:37|1814.48
21:54:38|1814.48
21:54:39|1814.48
21:54:40|1814.48
21:54:41|1814.48
21:54:42|1814.48
21:54:42|1814.46
21:54:44|1814.46
21:54:45|1814.46
21:54:46|1814.47
21:54:47|1814.47
21:54:48|1814.47
21:54:49|1814.46
21:54:50|1814.47
21:54:51|1814.47
21:54:52|1814.46
21:54:53|1814.46
21:54:53|1814.47
21:54:55|1814.46
21:54:56|1814.47
21:54:57|1814.47
21:54:58|1814.47
21:54:59|1814.47
21:55:00|1814.47
21:55:01|1814.34
21:55:02|1814.33
21:55:03|1814.34
21:55:04|1814.34
21:55:04|1814.34
21:55:06|1814.34
21:55:07|1814.33
21:55:08|1814.34
21:55:09|1814.34
21:55:10|1814.34
21:55:11|1814.33
21:55:12|1814.33
21:55:14|1814.33
21:55:14|1814.33
21:55:15|1814.
21:55:16|1814.
21:55:17|1814.
21:55:18|1813.99
21:55:19|1814.
21:55:20|1814.
21:55:21|1814.
21:55:22|1814.
21:55:23|1814.
21:55:24|1814.
21:55:25|1814.
21:55:26|1814.
21:55:27|1814.
21:55:28|1814.
21:55:29|1814.
21:55:30|1814.
21:55:31|1814.
21:55:32|1813.99
21:55:33|1813.99
21:55:34|1814.
21:55:35|1814.
21:55:36|1813.99
21:55:37|1813.99
21:55:38|1813.99
21:55:39|1813.99
21:55:40|1814.
21:55:41|1814.
21:55:42|1814.04
21:55:43|1814.07
21:55:44|1814.07
21:55:45|1814.07
21:55:46|1814.07
21:55:47|1814.26
21:55:48|1814.5
21:55:49|1814.49
21:55:50|1814.5
21:55:51|1814.5
21:55:52|1814.5
21:55:53|1814.5
21:55:54|1814.5
21:55:55|1814.5
21:55:56|1814.5
21:55:57|1814.5
21:55:58|1814.5
21:55:59|1814.49
21:56:00|1814.5
21:56:01|1814.5
21:56:02|1815.
21:56:03|1814.99
21:56:04|1815.
21:56:05|1815.
21:56:06|1815.36
21:56:08|1815.45
21:56:09|1815.45
21:56:10|1815.45
21:56:12|1815.44
21:56:12|1815.45
21:56:13|1815.54
21:56:14|1815.53
21:56:15|1815.28
21:56:16|1815.27
21:56:18|1815.29
21:56:19|1815.29
21:56:19|1815.
21:56:21|1815.
21:56:21|1815.
21:56:23|1815.
21:56:23|1814.48
21:56:24|1813.04
21:56:25|1812.88
21:56:27|1812.88
21:56:28|1812.88
21:56:29|1813.17
21:56:30|1813.29
21:56:30|1813.3
21:56:32|1813.4
21:56:32|1813.43
21:56:34|1813.43
21:56:35|1813.43
21:56:36|1813.43
21:56:37|1814.03
21:56:37|1814.17
21:56:39|1814.16
21:56:39|1814.17
21:56:40|1814.16
21:56:41|1814.16
21:56:42|1814.17
21:56:43|1814.17
21:56:44|1814.17
21:56:46|1814.17
21:56:47|1814.17
21:56:47|1814.17
21:56:49|1814.17
21:56:49|1814.17
21:56:51|1814.17
21:56:51|1814.17
21:56:52|1814.17
21:56:53|1814.17
21:56:54|1814.17
21:56:56|1814.16
21:56:57|1814.17
21:56:58|1814.2
21:56:59|1814.27
21:57:00|1814.39
21:57:01|1814.39
21:57:02|1814.4
21:57:03|1814.4
21:57:04|1814.39
21:57:05|1814.4
21:57:06|1814.39
21:57:07|1814.39
21:57:08|1814.39
21:57:09|1814.39
21:57:10|1814.39
21:57:11|1814.4
21:57:12|1814.4
21:57:13|1814.4
21:57:14|1814.39
21:57:15|1814.39
21:57:16|1814.4
21:57:17|1814.4
21:57:18|1814.39
21:57:19|1814.4
21:57:20|1814.4
21:57:21|1814.4
21:57:22|1814.41
21:57:23|1814.41
21:57:24|1814.41
21:57:25|1814.4
21:57:26|1813.97
21:57:27|1813.97
21:57:28|1813.97
21:57:29|1813.97
21:57:30|1813.96
21:57:31|1813.97
21:57:32|1813.97
21:57:33|1813.48
21:57:34|1813.48
21:57:35|1813.48
21:57:36|1813.48
21:57:37|1813.48
21:57:38|1813.35
21:57:39|1813.34
21:57:40|1813.35
21:57:41|1813.34
21:57:42|1813.35
21:57:43|1813.35
21:57:44|1813.35
21:57:45|1813.34
21:57:46|1812.9
21:57:47|1812.82
21:57:48|1812.82
21:57:50|1812.83
21:57:51|1812.82
21:57:52|1812.82
21:57:53|1812.82
21:57:54|1812.82
21:57:55|1812.82
21:57:56|1812.82
21:57:56|1812.82
21:57:58|1812.83
21:57:58|1812.83
21:58:00|1812.82
21:58:01|1812.82
21:58:01|1812.83
21:58:02|1812.83
21:58:04|1812.82
21:58:04|1812.82
21:58:06|1812.83
21:58:07|1812.83
21:58:08|1812.83
21:58:09|1812.83
21:58:10|1812.83
21:58:11|1812.83
21:58:13|1812.82
21:58:14|1812.82
21:58:15|1812.82
21:58:16|1812.83
21:58:16|1813.13
21:58:18|1813.13
21:58:18|1813.14
21:58:20|1813.32
21:58:20|1813.33
21:58:22|1813.32
21:58:22|1813.33
21:58:23|1813.32
21:58:24|1813.33
21:58:26|1813.33
21:58:27|1813.33
21:58:28|1813.32
21:58:29|1813.32
21:58:29|1813.33
21:58:31|1813.32
21:58:32|1813.33
21:58:33|1813.32
21:58:33|1813.32
21:58:34|1813.33
21:58:35|1813.32
21:58:36|1813.32
21:58:38|1813.33
21:58:38|1813.33
21:58:39|1813.33
21:58:41|1813.33
21:58:41|1813.33
21:58:42|1813.33
21:58:44|1813.33
21:58:44|1813.38
21:58:46|1813.37
21:58:47|1813.38
21:58:48|1813.38
21:58:48|1813.38
21:58:49|1813.38
21:58:50|1813.38
21:58:51|1813.37
21:58:52|1813.37
21:58:53|1813.38
21:58:54|1813.37
21:58:56|1813.38
21:58:57|1813.38
21:58:58|1813.38
21:58:58|1813.38
21:59:00|1813.38
21:59:01|1813.61
21:59:02|1813.61
21:59:03|1813.62
21:59:04|1813.62
21:59:04|1813.62
21:59:06|1813.61
21:59:07|1813.99
21:59:08|1814.
21:59:08|1814.
21:59:09|1813.99
21:59:10|1813.99
21:59:12|1814.
21:59:13|1814.
21:59:14|1814.
21:59:16|1814.
21:59:17|1814.
21:59:18|1814.
21:59:18|1814.
21:59:19|1814.
21:59:21|1813.99
21:59:22|1814.
21:59:23|1814.
21:59:23|1814.
21:59:25|1813.99
21:59:26|1813.99
21:59:27|1814.
21:59:28|1814.
21:59:29|1814.
21:59:30|1814.
21:59:30|1814.
21:59:32|1814.
21:59:33|1814.
21:59:34|1814.
21:59:35|1813.99
21:59:36|1814.
21:59:36|1813.99
21:59:38|1814.
21:59:39|1814.
21:59:40|1814.
21:59:40|1814.
21:59:42|1814.
21:59:43|1814.
21:59:43|1813.99
21:59:45|1814.
21:59:46|1814.
21:59:47|1814.
21:59:48|1814.
21:59:49|1814.
21:59:50|1814.
21:59:51|1814.
21:59:52|1814.
21:59:52|1814.
21:59:54|1814.
21:59:55|1814.
21:59:56|1814.
21:59:57|1814.
21:59:57|1814.
21:59:59|1814.
22:00:00|1814.
22:00:01|1814.43
22:00:02|1814.61
22:00:02|1814.6
22:00:04|1814.6
22:00:05|1814.61
22:00:06|1814.61
22:00:07|1814.61
22:00:08|1814.61
22:00:08|1814.6
22:00:10|1814.6
22:00:11|1814.01
22:00:13|1813.95
22:00:13|1813.95
22:00:14|1813.82
22:00:15|1813.82
22:00:16|1813.7
22:00:18|1813.69
22:00:19|1813.69
22:00:19|1813.69
22:00:21|1813.7
22:00:21|1813.69
22:00:23|1813.7
22:00:24|1813.7
22:00:25|1813.7
22:00:26|1813.69
22:00:27|1813.7
22:00:28|1813.7
22:00:29|1813.7
22:00:30|1813.7
22:00:30|1813.7
22:00:32|1813.7
22:00:33|1813.69
22:00:34|1813.7
22:00:34|1812.55
22:00:36|1812.57
22:00:37|1812.57
22:00:37|1812.62
22:00:39|1812.62
22:00:40|1812.63
22:00:40|1812.63
22:00:42|1812.62
22:00:43|1812.63
22:00:44|1813.16
22:00:45|1813.15
22:00:46|1812.93
22:00:47|1812.92
22:00:48|1812.92
22:00:49|1812.93
22:00:50|1813.15
22:00:51|1813.15
22:00:52|1813.15
22:00:53|1813.16
22:00:54|1813.16
22:00:55|1813.07
22:00:56|1813.03
22:00:56|1813.02
22:00:58|1813.02
22:00:59|1813.02
22:00:59|1813.03
22:01:00|1812.92
22:01:02|1812.93
22:01:03|1812.93
22:01:04|1812.92
22:01:05|1812.92
22:01:06|1812.92
22:01:06|1812.93
22:01:07|1812.92
22:01:09|1812.93
22:01:09|1812.93
22:01:11|1812.93
22:01:12|1812.93
22:01:14|1812.5
22:01:14|1812.5
22:01:15|1812.5
22:01:16|1812.5
22:01:17|1812.51
22:01:18|1812.51
22:01:19|1812.51
22:01:20|1812.51
22:01:22|1812.51
22:01:22|1812.51
22:01:23|1812.51
22:01:24|1812.51
22:01:25|1812.51
22:01:26|1812.51
22:01:27|1812.51
22:01:28|1812.51
22:01:29|1812.51
22:01:30|1812.51
22:01:31|1812.5
22:01:32|1812.51
22:01:33|1812.5
22:01:34|1812.51
22:01:35|1812.51
22:01:36|1812.51
22:01:37|1812.51
22:01:38|1812.51
22:01:39|1812.5
22:01:40|1812.5
22:01:41|1812.5
22:01:42|1812.51
22:01:43|1812.51
22:01:44|1812.51
22:01:45|1812.46
22:01:46|1812.47
22:01:47|1812.47
22:01:48|1812.46
22:01:49|1812.43
22:01:50|1812.42
22:01:51|1812.43
22:01:53|1812.42
22:01:53|1812.43
22:01:54|1812.42
22:01:56|1812.43
22:01:56|1812.43
22:01:58|1812.43
22:01:58|1812.43
22:01:59|1812.43
22:02:00|1812.43
22:02:01|1812.43
22:02:02|1812.43
22:02:03|1812.43
22:02:04|1812.43
22:02:06|1812.43
22:02:07|1812.43
22:02:07|1812.43
22:02:08|1812.42
22:02:09|1812.43
22:02:10|1812.24
22:02:11|1812.24
22:02:12|1812.24
22:02:14|1812.24
22:02:15|1812.23
22:02:16|1812.24
22:02:17|1812.62
22:02:18|1812.62
22:02:19|1812.71
22:02:20|1812.71
22:02:21|1812.71
22:02:22|1812.71
22:02:23|1812.71
22:02:24|1812.65
22:02:25|1812.66
22:02:26|1812.66
22:02:27|1812.65
22:02:28|1812.66
22:02:29|1812.66
22:02:30|1812.67
22:02:31|1812.84
22:02:32|1812.84
22:02:33|1812.85
22:02:34|1812.85
22:02:35|1812.84
22:02:36|1812.85
22:02:37|1812.84
22:02:38|1812.85
22:02:39|1812.85
22:02:40|1812.85
22:02:41|1813.65
22:02:42|1813.8
22:02:43|1813.8
22:02:44|1813.23
22:02:45|1812.91
22:02:46|1812.91
22:02:47|1812.9
22:02:48|1812.91
22:02:49|1812.91
22:02:50|1812.91
22:02:51|1812.91
22:02:52|1812.9
22:02:53|1812.91
22:02:54|1812.91
22:02:55|1812.91
22:02:56|1812.91
22:02:57|1812.91
22:02:58|1812.91
22:02:59|1812.9
22:03:00|1812.91
22:03:01|1812.91
22:03:02|1813.43
22:03:03|1813.65
22:03:04|1813.38
22:03:05|1813.31
22:03:06|1813.31
22:03:07|1813.3
22:03:08|1813.31
22:03:09|1813.31
22:03:10|1813.3
22:03:11|1813.31
22:03:13|1813.31
22:03:14|1813.31
22:03:15|1813.3
22:03:16|1813.31
22:03:17|1812.42
22:03:18|1812.43
22:03:19|1812.43
22:03:20|1812.42
22:03:21|1812.43
22:03:22|1812.43
22:03:23|1812.65
22:03:24|1812.65
22:03:25|1812.24
22:03:26|1812.14
22:03:27|1812.13
22:03:27|1812.14
22:03:29|1812.14
22:03:30|1812.14
22:03:31|1812.14
22:03:32|1812.14
22:03:33|1812.14
22:03:34|1812.14
22:03:35|1812.14
22:03:35|1812.13
22:03:37|1811.64
22:03:38|1811.45
22:03:39|1811.45
22:03:40|1811.45
22:03:41|1811.45
22:03:42|1811.45
22:03:43|1811.45
22:03:44|1811.79
22:03:45|1811.79
22:03:45|1811.79
22:03:47|1811.79
22:03:48|1811.79
22:03:49|1811.79
22:03:50|1811.78
22:03:51|1811.79
22:03:52|1811.79
22:03:53|1811.84
22:03:54|1812.13
22:03:55|1812.1
22:03:56|1812.1
22:03:56|1812.1
22:03:57|1812.1
22:03:59|1812.11
22:04:00|1812.11
22:04:00|1812.11
22:04:02|1812.1
22:04:02|1812.13
22:04:04|1812.24
22:04:05|1812.24
22:04:06|1812.43
22:04:06|1812.43
22:04:07|1812.42
22:04:09|1812.43
22:04:10|1812.43
22:04:11|1812.43
22:04:12|1812.42
22:04:13|1812.43
22:04:14|1812.42
22:04:15|1812.42
22:04:16|1812.43
22:04:17|1812.77
22:04:18|1812.78
22:04:19|1812.78
22:04:20|1812.78
22:04:21|1812.77
22:04:22|1812.78
22:04:23|1812.78
22:04:24|1812.78
22:04:25|1812.78
22:04:27|1812.78
22:04:27|1812.78
22:04:28|1812.77
22:04:29|1812.77
22:04:30|1812.78
22:04:31|1812.77
22:04:32|1812.77
22:04:33|1812.54
22:04:34|1812.54
22:04:35|1812.54
22:04:36|1812.54
22:04:37|1812.54
22:04:38|1812.97
22:04:39|1812.98
22:04:40|1812.98
22:04:41|1812.98
22:04:42|1812.98
22:04:43|1812.98
22:04:44|1812.98
22:04:45|1812.98
22:04:46|1812.98
22:04:47|1812.98
22:04:48|1812.98
22:04:49|1812.98
22:04:50|1812.98
22:04:51|1812.98
22:04:52|1812.98
22:04:53|1812.98
22:04:54|1812.98
22:04:55|1812.99
22:04:56|1812.99
22:04:57|1813.
22:04:58|1813.
22:04:59|1813.
22:05:00|1812.99
22:05:01|1812.99
22:05:02|1812.99
22:05:03|1812.99
22:05:04|1812.99
22:05:05|1813.
22:05:06|1813.
22:05:07|1812.99
22:05:08|1813.
22:05:09|1813.
22:05:10|1813.
22:05:11|1813.
22:05:12|1813.
22:05:14|1813.3
22:05:15|1813.39
22:05:16|1813.39
22:05:17|1813.39
22:05:18|1813.39
22:05:19|1813.38
22:05:20|1813.39
22:05:21|1813.39
22:05:21|1813.39
22:05:23|1812.55
22:05:24|1812.55
22:05:25|1812.55
22:05:26|1812.54
22:05:27|1812.55
22:05:28|1812.55
22:05:29|1812.55
22:05:30|1812.55
22:05:31|1812.19
22:05:32|1812.19
22:05:33|1812.18
22:05:34|1812.18
22:05:35|1812.19
22:05:36|1812.
22:05:37|1812.
22:05:38|1812.
22:05:39|1812.
22:05:39|1812.
22:05:41|1812.
22:05:42|1812.
22:05:43|1812.
22:05:44|1811.8
22:05:45|1811.8
22:05:46|1811.79
22:05:47|1811.8
22:05:48|1811.8
22:05:49|1811.79
22:05:50|1811.8
22:05:50|1811.79
22:05:52|1811.79
22:05:53|1811.79
22:05:54|1811.79
22:05:55|1812.
22:05:56|1812.
22:05:57|1812.
22:05:57|1812.
22:05:59|1812.
22:05:59|1812.
22:06:01|1812.
22:06:02|1812.
22:06:03|1812.
22:06:04|1812.
22:06:05|1812.
22:06:06|1812.
22:06:07|1812.
22:06:07|1812.
22:06:09|1812.
22:06:10|1812.
22:06:11|1812.
22:06:11|1812.
22:06:12|1812.
22:06:14|1812.23
22:06:15|1812.5
22:06:16|1812.5
22:06:17|1812.5
22:06:18|1812.5
22:06:19|1811.78
22:06:20|1811.72
22:06:21|1811.71
22:06:22|1811.71
22:06:23|1811.71
22:06:24|1811.71
22:06:25|1810.71
22:06:27|1810.71
22:06:27|1810.71
22:06:28|1810.71
22:06:29|1810.71
22:06:30|1810.71
22:06:31|1810.77
22:06:32|1810.8
22:06:33|1810.81
22:06:34|1810.81
22:06:35|1810.81
22:06:36|1810.8
22:06:37|1810.8
22:06:38|1810.82
22:06:39|1810.9
22:06:40|1810.89
22:06:41|1810.89
22:06:42|1810.89
22:06:43|1810.9
22:06:44|1810.9
22:06:45|1810.9
22:06:46|1810.89
22:06:47|1811.18
22:06:48|1811.18
22:06:49|1811.18
22:06:50|1811.18
22:06:51|1811.18
22:06:52|1811.18
22:06:53|1811.18
22:06:54|1811.17
22:06:55|1811.17
22:06:56|1811.17
22:06:57|1811.16
22:06:58|1811.16
22:06:59|1811.16
22:07:00|1811.16
22:07:01|1811.17
22:07:02|1811.16
22:07:03|1811.17
22:07:04|1811.17
22:07:05|1811.17
22:07:06|1811.17
22:07:07|1811.16
22:07:08|1811.17
22:07:09|1811.17
22:07:10|1811.17
22:07:11|1811.17
22:07:12|1811.17
22:07:13|1811.17
22:07:14|1811.17
22:07:15|1811.16
22:07:17|1811.16
22:07:18|1811.15
22:07:19|1811.15
22:07:20|1811.15
22:07:21|1811.16
22:07:22|1811.15
22:07:23|1811.15
22:07:24|1811.16
22:07:25|1811.17
22:07:26|1811.17
22:07:27|1811.19
22:07:28|1811.19
22:07:29|1811.18
22:07:30|1811.18
22:07:31|1811.18
22:07:32|1811.19
22:07:33|1811.18
22:07:34|1811.
22:07:35|1811.
22:07:36|1811.
22:07:37|1811.
22:07:38|1810.99
22:07:39|1811.
22:07:40|1810.99
22:07:41|1810.71
22:07:42|1810.71
22:07:43|1810.71
22:07:44|1810.71
22:07:45|1810.71
22:07:46|1810.71
22:07:47|1810.72
22:07:48|1810.72
22:07:49|1810.72
22:07:50|1810.71
22:07:51|1810.72
22:07:52|1810.71
22:07:53|1810.71
22:07:54|1810.72
22:07:55|1810.72
22:07:57|1810.71
22:07:57|1810.71
22:07:59|1810.43
22:07:59|1810.42
22:08:00|1810.42
22:08:01|1810.43
22:08:03|1810.43
22:08:03|1810.42
22:08:04|1810.43
22:08:05|1810.43
22:08:06|1810.43
22:08:08|1810.89
22:08:08|1811.23
22:08:09|1811.33
22:08:10|1811.33
22:08:11|1811.33
22:08:12|1811.33
22:08:13|1811.33
22:08:14|1811.32
22:08:15|1811.32
22:08:17|1811.32
22:08:17|1811.53
22:08:19|1811.54
22:08:20|1811.54
22:08:21|1811.53
22:08:22|1811.54
22:08:24|1811.54
22:08:24|1811.54
22:08:25|1811.54
22:08:26|1811.54
22:08:27|1811.53
22:08:28|1811.72
22:08:29|1811.72
22:08:30|1811.72
22:08:32|1811.72
22:08:33|1811.72
22:08:33|1811.73
22:08:34|1811.73
22:08:36|1812.19
22:08:37|1812.34
22:08:38|1812.34
22:08:39|1812.35
22:08:40|1812.35
22:08:41|1812.43
22:08:42|1812.43
22:08:43|1812.43
22:08:44|1812.46
22:08:44|1812.5
22:08:46|1812.27
22:08:47|1812.26
22:08:47|1812.26
22:08:49|1812.26
22:08:50|1812.26
22:08:51|1812.27
22:08:52|1812.26
22:08:53|1812.26
22:08:54|1812.26
22:08:55|1812.26
22:08:56|1812.27
22:08:56|1812.27
22:08:58|1812.27
22:08:59|1812.27
22:09:00|1812.49
22:09:01|1812.5
22:09:02|1812.5
22:09:02|1812.49
22:09:04|1812.5
22:09:05|1812.49
22:09:06|1812.49
22:09:06|1812.49
22:09:08|1812.5
22:09:09|1812.49
22:09:10|1812.49
22:09:11|1812.49
22:09:12|1812.49
22:09:13|1812.49
22:09:13|1812.5
22:09:15|1812.5
22:09:16|1812.49
22:09:16|1812.5
22:09:18|1812.5
22:09:20|1812.5
22:09:21|1812.5
22:09:22|1812.49
22:09:23|1812.5
22:09:24|1812.5
22:09:25|1812.5
22:09:26|1812.49
22:09:27|1812.5
22:09:28|1812.5
22:09:29|1812.5
22:09:30|1812.49
22:09:31|1812.5
22:09:32|1812.5
22:09:33|1812.54
22:09:34|1812.54
22:09:35|1812.74
22:09:36|1812.73
22:09:37|1812.74
22:09:38|1812.74
22:09:39|1812.74
22:09:40|1812.74
22:09:41|1812.79
22:09:42|1812.79
22:09:43|1812.8
22:09:44|1812.79
22:09:45|1812.79
22:09:46|1812.79
22:09:47|1812.8
22:09:48|1812.8
22:09:49|1812.8
22:09:50|1812.8
22:09:51|1812.73
22:09:52|1812.68
22:09:53|1812.68
22:09:54|1812.67
22:09:55|1812.67
22:09:56|1812.67
22:09:57|1812.68
22:09:58|1812.67
22:09:59|1812.68
22:10:00|1812.68
22:10:01|1812.67
22:10:02|1812.67
22:10:03|1812.68
22:10:04|1812.68
22:10:05|1812.68
22:10:06|1813.24
22:10:07|1813.2
22:10:08|1813.05
22:10:09|1813.05
22:10:10|1813.04
22:10:11|1813.05
22:10:12|1813.04
22:10:13|1813.04
22:10:14|1813.05
22:10:15|1813.04
22:10:16|1813.05
22:10:17|1813.05
22:10:18|1813.04
22:10:20|1813.05
22:10:21|1813.13
22:10:22|1813.14
22:10:23|1813.13
22:10:24|1813.14
22:10:25|1813.13
22:10:26|1813.13
22:10:27|1813.13
22:10:27|1813.13
22:10:29|1813.13
22:10:30|1813.14
22:10:31|1812.97
22:10:32|1812.97
22:10:33|1812.97
22:10:34|1812.97
22:10:35|1812.97
22:10:35|1812.96
22:10:37|1812.97
22:10:38|1812.96
22:10:38|1812.97
22:10:40|1812.96
22:10:41|1812.96
22:10:42|1812.96
22:10:43|1812.96
22:10:43|1812.96
22:10:45|1812.97
22:10:46|1812.96
22:10:47|1812.97
22:10:48|1812.97
22:10:49|1812.97
22:10:50|1812.96
22:10:50|1812.96
22:10:52|1812.97
22:10:52|1812.97
22:10:54|1812.96
22:10:55|1812.97
22:10:56|1812.96
22:10:57|1812.96
22:10:58|1812.96
22:10:59|1812.96
22:11:00|1812.96
22:11:01|1813.05
22:11:01|1813.05
22:11:03|1813.05
22:11:04|1813.05
22:11:05|1813.31
22:11:06|1813.42
22:11:07|1813.42
22:11:08|1813.42
22:11:09|1813.42
22:11:09|1813.42
22:11:10|1813.42
22:11:12|1813.42
22:11:13|1813.42
22:11:14|1813.22
22:11:15|1813.23
22:11:16|1813.23
22:11:17|1813.23
22:11:18|1813.41
22:11:19|1813.43
22:11:20|1813.46
22:11:21|1813.54
22:11:22|1813.54
22:11:23|1813.54
22:11:24|1813.54
22:11:25|1813.53
22:11:26|1813.53
22:11:27|1813.54
22:11:28|1813.54
22:11:30|1813.54
22:11:30|1813.54
22:11:31|1813.53
22:11:32|1813.54
22:11:33|1813.54
22:11:34|1813.54
22:11:35|1813.54
22:11:36|1813.54
22:11:37|1813.54
22:11:38|1813.54
22:11:39|1813.54
22:11:40|1813.54
22:11:41|1813.54
22:11:43|1813.53
22:11:43|1813.53
22:11:44|1813.53
22:11:45|1813.53
22:11:46|1813.53
22:11:48|1813.54
22:11:49|1813.54
22:11:49|1813.53
22:11:51|1813.54
22:11:52|1813.54
22:11:52|1813.54
22:11:54|1813.54
22:11:54|1813.54
22:11:55|1813.53
22:11:57|1813.53
22:11:58|1813.53
22:11:59|1813.54
22:12:00|1813.54
22:12:01|1813.54
22:12:02|1813.53
22:12:03|1813.7
22:12:04|1813.71
22:12:05|1813.7
22:12:06|1813.71
22:12:07|1813.73
22:12:08|1813.73
22:12:08|1813.78
22:12:10|1813.77
22:12:11|1813.78
22:12:11|1813.78
22:12:13|1813.77
22:12:14|1813.77
22:12:15|1813.77
22:12:16|1813.78
22:12:17|1813.77
22:12:17|1813.77
22:12:19|1813.77
22:12:20|1813.78
22:12:22|1813.78
22:12:22|1813.78
22:12:23|1813.78
22:12:24|1813.78
22:12:25|1813.77
22:12:26|1812.22
22:12:27|1810.63
22:12:28|1810.74
22:12:30|1810.74
22:12:31|1810.73
22:12:31|1810.74
22:12:33|1811.2
22:12:33|1811.19
22:12:34|1811.2
22:12:35|1811.2
22:12:37|1811.2
22:12:37|1811.2
22:12:39|1811.2
22:12:39|1811.2
22:12:40|1811.2
22:12:42|1811.19
22:12:42|1811.2
22:12:43|1811.19
22:12:44|1811.19
22:12:46|1811.2
22:12:46|1811.2
22:12:47|1811.2
22:12:48|1811.2
22:12:50|1811.2
22:12:50|1811.2
22:12:51|1811.2
22:12:52|1811.19
22:12:53|1811.19
22:12:54|1811.19
22:12:56|1811.2
22:12:56|1811.2
22:12:57|1811.2
22:12:58|1811.19
22:12:59|1811.19
22:13:00|1811.19
22:13:02|1811.2
22:13:03|1811.2
22:13:03|1811.19
22:13:05|1811.19
22:13:06|1811.2
22:13:07|1810.98
22:13:07|1810.98
22:13:08|1810.98
22:13:09|1810.97
22:13:10|1810.97
22:13:12|1810.97
22:13:12|1810.97
22:13:13|1810.98
22:13:14|1810.98
22:13:16|1811.02
22:13:16|1811.02
22:13:18|1811.11
22:13:18|1811.12
22:13:20|1810.95
22:13:21|1810.51
22:13:22|1810.41
22:13:24|1810.41
22:13:24|1810.41
22:13:26|1810.41
22:13:26|1810.41
22:13:28|1810.93
22:13:29|1810.93
22:13:30|1810.92
22:13:30|1810.94
22:13:32|1810.94
22:13:33|1810.94
22:13:33|1810.93
22:13:34|1811.19
22:13:35|1811.19
22:13:37|1811.19
22:13:38|1811.19
22:13:39|1811.46
22:13:40|1811.46
22:13:40|1811.46
22:13:42|1811.45
22:13:43|1811.46
22:13:43|1811.46
22:13:45|1811.46
22:13:46|1811.46
22:13:46|1811.46
22:13:47|1811.46
22:13:48|1811.46
22:13:49|1811.46
22:13:50|1811.46
22:13:52|1811.46
22:13:53|1811.46
22:13:54|1811.45
22:13:54|1811.45
22:13:56|1811.45
22:13:57|1811.45
22:13:57|1811.45
22:13:58|1811.45
22:14:00|1811.46
22:14:00|1811.45
22:14:02|1811.46
22:14:02|1811.45
22:14:03|1811.46
22:14:04|1811.46
22:14:05|1811.46
22:14:07|1811.46
22:14:08|1811.46
22:14:09|1811.46
22:14:10|1811.45
22:14:11|1811.46
22:14:11|1811.46
22:14:13|1811.46
22:14:14|1811.46
22:14:15|1811.46
22:14:16|1811.46
22:14:17|1811.49
22:14:17|1811.49
22:14:19|1811.48
22:14:20|1811.49
22:14:21|1811.49
22:14:23|1811.49
22:14:23|1811.48
22:14:24|1811.48
22:14:25|1811.49
22:14:26|1811.49
22:14:27|1811.49
22:14:28|1811.49
22:14:29|1811.48
22:14:30|1811.48
22:14:31|1811.49
22:14:33|1811.49
22:14:34|1811.49
22:14:35|1811.49
22:14:36|1811.49
22:14:36|1811.49
22:14:38|1811.49
22:14:38|1811.48
22:14:40|1811.74
22:14:41|1811.74
22:14:42|1811.76
22:14:43|1811.76
22:14:44|1811.76
22:14:45|1811.76
22:14:46|1811.75
22:14:47|1811.75
22:14:48|1811.93
22:14:49|1811.93
22:14:50|1811.93
22:14:51|1811.93
22:14:52|1811.93
22:14:53|1811.93
22:14:54|1811.92
22:14:55|1811.93
22:14:56|1811.93
22:14:57|1811.93
22:14:58|1811.93
22:14:59|1811.6
22:15:00|1811.49
22:15:01|1810.96
22:15:02|1810.96
22:15:03|1810.96
22:15:05|1810.96
22:15:05|1810.95
22:15:06|1810.95
22:15:07|1810.96
22:15:09|1810.96
22:15:09|1810.96
22:15:11|1810.96
22:15:12|1810.96
22:15:13|1810.96
22:15:14|1811.23
22:15:15|1811.24
22:15:16|1811.07
22:15:17|1810.95
22:15:17|1810.96
22:15:18|1810.96
22:15:20|1810.95
22:15:21|1810.95
22:15:22|1810.96
22:15:23|1810.96
22:15:24|1810.96
22:15:25|1810.96
22:15:26|1810.95
22:15:27|1810.96
22:15:28|1810.96
22:15:29|1810.97
22:15:30|1811.29
22:15:31|1811.29
22:15:32|1811.3
22:15:33|1811.3
22:15:34|1811.3
22:15:35|1811.3
22:15:36|1811.38
22:15:37|1811.38
22:15:38|1811.44
22:15:39|1811.56
22:15:40|1811.39
22:15:41|1811.38
22:15:42|1811.39
22:15:43|1811.39
22:15:44|1811.38
22:15:45|1811.38
22:15:46|1811.38
22:15:47|1811.39
22:15:48|1811.38
22:15:49|1811.39
22:15:50|1811.38
22:15:51|1811.38
22:15:52|1811.39
22:15:53|1811.39
22:15:54|1811.38
22:15:55|1811.39
22:15:57|1811.39
22:15:57|1811.54
22:15:58|1811.57
22:15:59|1811.57
22:16:00|1811.58
22:16:01|1811.58
22:16:02|1811.58
22:16:03|1811.58
22:16:04|1811.58
22:16:06|1811.57
22:16:06|1811.57
22:16:08|1811.57
22:16:08|1811.57
22:16:09|1811.58
22:16:11|1811.58
22:16:11|1811.57
22:16:12|1811.57
22:16:13|1811.57
22:16:14|1811.57
22:16:16|1811.57
22:16:16|1811.57
22:16:18|1811.56
22:16:18|1811.56
22:16:19|1811.57
22:16:20|1811.57
22:16:22|1811.57
22:16:23|1811.57
22:16:24|1811.57
22:16:25|1811.57
22:16:26|1811.57
22:16:28|1811.57
22:16:28|1811.61
22:16:29|1811.61
22:16:30|1811.7
22:16:31|1811.7
22:16:32|1811.69
22:16:33|1811.69
22:16:34|1811.74
22:16:35|1811.73
22:16:36|1811.81
22:16:38|1811.82
22:16:39|1811.82
22:16:40|1811.83
22:16:40|1811.96
22:16:42|1811.95
22:16:43|1811.95
22:16:43|1811.96
22:16:44|1811.81
22:16:46|1811.78
22:16:46|1811.78
22:16:48|1811.79
22:16:49|1811.79
22:16:50|1811.79
22:16:50|1811.64
22:16:51|1811.57
22:16:52|1811.56
22:16:53|1811.56
22:16:54|1811.49
22:16:56|1811.49
22:16:57|1811.49
22:16:57|1811.49
22:16:58|1811.49
22:16:59|1811.48
22:17:01|1811.48
22:17:01|1811.48
22:17:02|1811.46
22:17:03|1811.46
22:17:05|1811.44
22:17:05|1811.44
22:17:06|1811.44
22:17:07|1811.44
22:17:08|1811.43
22:17:10|1811.43
22:17:10|1811.43
22:17:11|1811.44
22:17:12|1811.44
22:17:13|1811.44
22:17:14|1811.44
22:17:16|1811.43
22:17:16|1811.43
22:17:18|1811.43
22:17:18|1811.44
22:17:20|1811.43
22:17:21|1811.7
22:17:22|1811.7
22:17:23|1811.71
22:17:25|1811.71
22:17:25|1811.71
22:17:26|1811.7
22:17:27|1811.7
22:17:28|1811.71
22:17:29|1811.71
22:17:30|1811.71
22:17:31|1811.71
22:17:32|1811.71
22:17:33|1811.71
22:17:34|1811.71
22:17:35|1811.71
22:17:36|1811.71
22:17:37|1811.71
22:17:38|1811.71
22:17:39|1811.71
22:17:40|1811.71
22:17:41|1811.71
22:17:42|1811.71
22:17:43|1811.71
22:17:44|1811.71
22:17:45|1811.71
22:17:46|1811.71
22:17:47|1811.71
22:17:48|1811.7
22:17:49|1811.7
22:17:50|1811.71
22:17:51|1811.71
22:17:52|1811.7
22:17:54|1811.7
22:17:54|1811.7
22:17:55|1811.69
22:17:56|1811.69
22:17:57|1811.68
22:17:58|1811.68
22:17:59|1811.68
22:18:00|1811.69
22:18:01|1811.69
22:18:02|1811.63
22:18:03|1811.63
22:18:04|1811.63
22:18:05|1811.63
22:18:06|1811.63
22:18:07|1811.62
22:18:08|1811.63
22:18:09|1811.63
22:18:10|1811.63
22:18:11|1811.69
22:18:12|1811.7
22:18:13|1811.7
22:18:14|1811.69
22:18:15|1811.69
22:18:16|1811.69
22:18:17|1811.7
22:18:18|1811.7
22:18:19|1811.7
22:18:20|1811.7
22:18:21|1811.69
22:18:22|1811.7
22:18:24|1812.11
22:18:25|1812.09
22:18:26|1811.91
22:18:27|1811.91
22:18:28|1811.91
22:18:30|1811.9
22:18:30|1811.9
22:18:32|1811.91
22:18:32|1811.91
22:18:33|1811.91
22:18:35|1811.91
22:18:36|1812.01
22:18:36|1812.02
22:18:38|1812.01
22:18:38|1812.02
22:18:39|1812.02
22:18:40|1812.02
22:18:41|1812.02
22:18:43|1812.01
22:18:44|1812.02
22:18:45|1812.02
22:18:46|1812.02
22:18:47|1812.02
22:18:48|1812.02
22:18:49|1812.01
22:18:50|1812.01
22:18:51|1812.01
22:18:52|1812.02
22:18:53|1812.02
22:18:54|1812.05
22:18:55|1812.05
22:18:56|1812.05
22:18:57|1812.04
22:18:58|1812.05
22:18:59|1812.39
22:19:00|1812.39
22:19:01|1812.38
22:19:02|1812.38
22:19:03|1812.39
22:19:04|1812.38
22:19:05|1812.38
22:19:06|1812.38
22:19:07|1812.39
22:19:08|1812.39
22:19:09|1812.39
22:19:10|1812.39
22:19:11|1812.39
22:19:12|1812.39
22:19:13|1812.39
22:19:14|1812.39
22:19:15|1812.39
22:19:16|1812.39
22:19:17|1812.39
22:19:18|1812.39
22:19:19|1812.39
22:19:20|1812.39
22:19:21|1812.39
22:19:22|1812.95
22:19:23|1812.95
22:19:24|1812.95
22:19:26|1812.95
22:19:26|1812.95
22:19:28|1812.95
22:19:29|1812.95
22:19:29|1812.95
22:19:31|1812.95
22:19:32|1812.95
22:19:32|1812.95
22:19:34|1812.94
22:19:35|1812.94
22:19:35|1812.95
22:19:37|1812.95
22:19:37|1812.95
22:19:39|1812.94
22:19:39|1812.94
22:19:40|1812.68
22:19:41|1812.68
22:19:42|1812.68
22:19:43|1812.49
22:19:45|1812.49
22:19:45|1812.49
22:19:47|1812.48
22:19:47|1812.49
22:19:49|1812.48
22:19:49|1812.48
22:19:51|1812.49
22:19:52|1812.48
22:19:53|1812.48
22:19:54|1812.49
22:19:55|1812.49
22:19:57|1812.49
22:19:57|1812.48
22:19:58|1812.48
22:19:59|1812.38
22:20:00|1812.38
22:20:01|1812.38
22:20:02|1812.38
22:20:03|1812.38
22:20:04|1812.66
22:20:05|1813.39
22:20:06|1813.39
22:20:07|1813.17
22:20:08|1813.18
22:20:09|1813.18
22:20:10|1813.17
22:20:11|1813.17
22:20:12|1813.17
22:20:13|1813.18
22:20:14|1813.17
22:20:15|1813.17
22:20:16|1813.18
22:20:17|1813.18
22:20:18|1813.17
22:20:19|1812.79
22:20:20|1812.79
22:20:21|1812.79
22:20:22|1812.79
22:20:23|1812.79
22:20:25|1812.79
22:20:26|1812.79
22:20:26|1812.79
22:20:28|1812.78
22:20:29|1812.79
22:20:30|1812.78
22:20:31|1812.78
22:20:32|1812.79
22:20:33|1812.79
22:20:34|1812.79
22:20:35|1812.79
22:20:36|1812.78
22:20:37|1812.79
22:20:38|1812.78
22:20:39|1812.78
22:20:40|1812.79
22:20:41|1812.79
22:20:42|1812.78
22:20:43|1812.79
22:20:45|1812.79
22:20:45|1812.79
22:20:46|1812.78
22:20:47|1813.31
22:20:48|1813.33
22:20:49|1813.33
22:20:50|1813.33
22:20:51|1813.33
22:20:52|1813.32
22:20:53|1813.31
22:20:54|1813.31
22:20:55|1813.31
22:20:56|1813.31
22:20:57|1813.32
22:20:58|1813.32
22:20:59|1813.32
22:21:00|1813.31
22:21:01|1813.31
22:21:02|1813.31
22:21:03|1813.32
22:21:04|1813.31
22:21:05|1813.32
22:21:06|1813.32
22:21:07|1813.32
22:21:08|1813.61
22:21:09|1813.62
22:21:10|1813.61
22:21:11|1813.62
22:21:12|1813.95
22:21:13|1813.99
22:21:14|1813.98
22:21:15|1813.99
22:21:16|1813.98
22:21:17|1813.99
22:21:18|1813.99
22:21:19|1813.99
22:21:20|1814.2
22:21:21|1814.31
22:21:22|1814.4
22:21:23|1814.41
22:21:24|1814.4
22:21:26|1814.84
22:21:27|1814.85
22:21:28|1814.84
22:21:29|1814.33
22:21:30|1813.91
22:21:31|1813.91
22:21:32|1813.92
22:21:33|1813.91
22:21:34|1813.91
22:21:35|1813.92
22:21:36|1813.92
22:21:36|1813.92
22:21:38|1813.92
22:21:38|1813.7
22:21:40|1813.69
22:21:41|1813.57
22:21:42|1813.43
22:21:42|1813.43
22:21:44|1813.42
22:21:45|1813.42
22:21:46|1813.38
22:21:47|1813.38
22:21:48|1813.39
22:21:49|1813.39
22:21:50|1813.39
22:21:51|1813.39
22:21:52|1813.07
22:21:53|1813.07
22:21:54|1813.07
22:21:55|1813.14
22:21:55|1813.17
22:21:57|1813.17
22:21:58|1813.17
22:21:59|1813.16
22:22:00|1813.17
22:22:01|1813.17
22:22:02|1812.99
22:22:03|1813.
22:22:03|1812.99
22:22:05|1812.87
22:22:05|1812.87
22:22:07|1812.87
22:22:08|1812.87
22:22:09|1812.87
22:22:10|1812.87
22:22:10|1812.87
22:22:12|1812.86
22:22:13|1812.87
22:22:14|1812.86
22:22:15|1812.87
22:22:16|1812.87
22:22:17|1812.87
22:22:18|1812.86
22:22:19|1812.86
22:22:20|1812.86
22:22:20|1812.87
22:22:22|1812.86
22:22:23|1812.87
22:22:24|1812.87
22:22:25|1812.87
22:22:26|1812.9
22:22:28|1812.9
22:22:29|1812.9
22:22:29|1812.9
22:22:31|1812.9
22:22:32|1812.91
22:22:33|1812.91
22:22:34|1812.91
22:22:35|1812.92
22:22:36|1812.92
22:22:37|1812.92
22:22:38|1812.92
22:22:39|1812.92
22:22:40|1812.92
22:22:41|1812.96
22:22:42|1812.96
22:22:43|1812.96
22:22:44|1812.95
22:22:45|1812.96
22:22:45|1812.95
22:22:46|1812.96
22:22:48|1812.95
22:22:49|1812.96
22:22:50|1812.96
22:22:51|1812.95
22:22:52|1813.06
22:22:53|1813.07
22:22:54|1813.24
22:22:55|1813.24
22:22:56|1813.24
22:22:57|1813.24
22:22:58|1813.24
22:22:59|1813.25
22:23:00|1813.24
22:23:01|1813.07
22:23:02|1813.08
22:23:03|1813.08
22:23:04|1813.08
22:23:05|1813.08
22:23:06|1813.08
22:23:07|1813.08
22:23:08|1813.08
22:23:09|1813.08
22:23:10|1813.07
22:23:11|1813.07
22:23:12|1813.07
22:23:13|1813.07
22:23:14|1813.08
22:23:15|1813.08
22:23:16|1813.08
22:23:17|1813.08
22:23:18|1813.08
22:23:19|1813.08
22:23:20|1813.08
22:23:21|1813.08
22:23:22|1813.07
22:23:23|1813.09
22:23:24|1813.08
22:23:25|1813.08
22:23:26|1813.09
22:23:27|1813.09
22:23:29|1813.09
22:23:30|1813.08
22:23:31|1813.09
22:23:32|1813.09
22:23:33|1813.09
22:23:35|1813.08
22:23:35|1813.08
22:23:36|1813.09
22:23:37|1813.08
22:23:38|1813.08
22:23:39|1813.08
22:23:41|1813.09
22:23:41|1813.09
22:23:43|1813.08
22:23:44|1813.08
22:23:44|1813.08
22:23:45|1813.08
22:23:46|1813.09
22:23:47|1813.09
22:23:49|1813.09
22:23:49|1813.09
22:23:50|1813.08
22:23:51|1813.08
22:23:52|1813.09
22:23:53|1813.
22:23:54|1812.92
22:23:56|1812.92
22:23:56|1812.93
22:23:58|1812.93
22:23:58|1812.91
22:23:59|1812.9
22:24:00|1812.91
22:24:02|1812.91
22:24:02|1812.91
22:24:03|1812.91
22:24:04|1812.7
22:24:05|1812.7
22:24:06|1812.66
22:24:08|1812.5
22:24:08|1812.34
22:24:10|1812.32
22:24:10|1812.31
22:24:11|1812.31
22:24:12|1812.32
22:24:13|1812.32
22:24:14|1812.32
22:24:15|1812.31
22:24:16|1812.31
22:24:17|1812.32
22:24:18|1812.31
22:24:19|1812.32
22:24:20|1812.32
22:24:22|1812.32
22:24:22|1812.32
22:24:23|1812.31
22:24:24|1812.31
22:24:25|1812.25
22:24:27|1812.19
22:24:27|1812.17
22:24:29|1812.17
22:24:30|1812.16
22:24:32|1812.17
22:24:33|1812.16
22:24:34|1812.17
22:24:34|1812.16
22:24:36|1812.17
22:24:36|1812.17
22:24:38|1812.16
22:24:39|1812.17
22:24:40|1812.17
22:24:41|1812.17
22:24:42|1812.17
22:24:43|1812.32
22:24:44|1812.31
22:24:45|1812.38
22:24:46|1812.38
22:24:47|1812.39
22:24:47|1812.47
22:24:49|1812.49
22:24:50|1812.5
22:24:51|1812.56
22:24:52|1812.65
22:24:53|1812.65
22:24:54|1812.64
22:24:55|1812.64
22:24:56|1812.65
22:24:57|1812.64
22:24:58|1812.65
22:24:59|1812.65
22:25:00|1812.64
22:25:01|1812.65
22:25:02|1812.65
22:25:03|1812.64
22:25:04|1812.64
22:25:05|1812.64
22:25:06|1812.65
22:25:07|1812.65
22:25:08|1812.64
22:25:09|1812.64
22:25:09|1812.65
22:25:10|1812.54
22:25:12|1812.42
22:25:12|1812.39
22:25:13|1812.34
22:25:15|1812.25
22:25:15|1812.26
22:25:17|1812.26
22:25:17|1812.26
22:25:19|1812.26
22:25:20|1812.26
22:25:21|1812.26
22:25:22|1812.26
22:25:23|1812.26
22:25:24|1812.25
22:25:24|1812.24
22:25:26|1812.24
22:25:26|1812.23
22:25:28|1812.23
22:25:28|1812.23
22:25:30|1812.13
22:25:31|1812.11
22:25:32|1812.11
22:25:33|1812.1
22:25:35|1812.1
22:25:35|1812.11
22:25:36|1812.01
22:25:37|1812.01
22:25:39|1812.01
22:25:39|1812.
22:25:40|1812.
22:25:41|1812.
22:25:42|1810.
22:25:44|1808.11
22:25:45|1808.11
22:25:46|1807.78
22:25:46|1808.63
22:25:48|1808.11
22:25:49|1807.21
22:25:49|1806.55
22:25:51|1806.87
22:25:51|1807.09
22:25:53|1806.66
22:25:54|1806.1
22:25:55|1806.38
22:25:56|1806.36
22:25:57|1806.59
22:25:58|1806.59
22:25:59|1806.59
22:26:00|1806.59
22:26:01|1806.59
22:26:02|1806.59
22:26:03|1806.91
22:26:04|1806.9
22:26:05|1806.91
22:26:06|1807.18
22:26:07|1807.43
22:26:08|1807.43
22:26:09|1807.07
22:26:10|1807.07
22:26:11|1806.9
22:26:12|1806.86
22:26:13|1806.86
22:26:14|1806.86
22:26:15|1806.86
22:26:16|1806.86
22:26:17|1807.21
22:26:18|1807.07
22:26:19|1807.07
22:26:20|1806.56
22:26:21|1806.01
22:26:22|1805.99
22:26:23|1805.68
22:26:24|1805.2
22:26:25|1805.21
22:26:26|1805.21
22:26:27|1805.21
22:26:28|1804.73
22:26:29|1804.73
22:26:30|1804.54
22:26:31|1804.72
22:26:33|1805.15
22:26:34|1805.15
22:26:34|1804.94
22:26:36|1804.85
22:26:37|1804.75
22:26:38|1804.71
22:26:39|1804.66
22:26:40|1804.65
22:26:41|1804.8
22:26:41|1805.06
22:26:43|1805.06
22:26:44|1805.14
22:26:45|1805.15
22:26:46|1805.15
22:26:47|1805.15
22:26:47|1805.14
22:26:49|1805.14
22:26:49|1805.15
22:26:50|1805.15
22:26:52|1805.14
22:26:52|1805.14
22:26:54|1805.36
22:26:55|1805.37
22:26:56|1805.36
22:26:56|1805.36
22:26:57|1805.3
22:26:58|1805.35
22:26:59|1805.34
22:27:00|1805.65
22:27:01|1805.39
22:27:03|1805.39
22:27:03|1805.4
22:27:05|1805.39
22:27:05|1805.39
22:27:07|1805.4
22:27:08|1805.4
22:27:09|1805.39
22:27:10|1805.19
22:27:11|1805.07
22:27:12|1805.07
22:27:13|1805.07
22:27:14|1805.07
22:27:15|1805.06
22:27:16|1805.06
22:27:17|1805.07
22:27:18|1805.06
22:27:19|1805.07
22:27:20|1805.07
22:27:21|1805.16
22:27:22|1805.17
22:27:23|1804.72
22:27:24|1804.7
22:27:25|1804.7
22:27:26|1804.7
22:27:27|1804.69
22:27:28|1804.69
22:27:28|1804.69
22:27:29|1804.54
22:27:31|1804.54
22:27:32|1804.54
22:27:33|1804.54
22:27:34|1804.54
22:27:36|1804.17
22:27:36|1804.18
22:27:37|1803.81
22:27:39|1803.8
22:27:39|1803.81
22:27:40|1804.01
22:27:41|1804.02
22:27:43|1804.02
22:27:44|1804.01
22:27:44|1804.18
22:27:45|1804.18
22:27:46|1804.52
22:27:47|1804.69
22:27:49|1804.68
22:27:49|1804.69
22:27:50|1804.69
22:27:52|1804.69
22:27:53|1804.69
22:27:54|1804.68
22:27:54|1804.85
22:27:55|1805.01
22:27:57|1804.9
22:27:58|1804.89
22:27:59|1804.28
22:28:00|1804.18
22:28:01|1804.18
22:28:02|1804.18
22:28:03|1804.17
22:28:04|1803.78
22:28:05|1803.78
22:28:06|1803.82
22:28:07|1803.77
22:28:08|1803.71
22:28:09|1803.62
22:28:10|1803.62
22:28:11|1803.62
22:28:12|1803.62
22:28:13|1803.38
22:28:14|1803.38
22:28:15|1803.38
22:28:16|1804.17
22:28:17|1804.17
22:28:18|1804.16
22:28:19|1804.16
22:28:20|1804.16
22:28:21|1804.16
22:28:22|1804.17
22:28:23|1803.78
22:28:24|1803.79
22:28:25|1803.79
22:28:26|1802.94
22:28:27|1803.03
22:28:28|1803.03
22:28:29|1803.03
22:28:30|1803.02
22:28:31|1803.03
22:28:32|1803.04
22:28:34|1803.54
22:28:35|1803.54
22:28:35|1803.54
22:28:37|1804.2
22:28:37|1803.95
22:28:39|1803.94
22:28:40|1803.94
22:28:40|1804.17
22:28:41|1804.18
22:28:42|1804.18
22:28:44|1804.18
22:28:44|1804.64
22:28:46|1804.78
22:28:47|1804.95
22:28:48|1805.09
22:28:48|1805.09
22:28:50|1805.09
22:28:51|1805.09
22:28:51|1805.09
22:28:52|1805.14
22:28:54|1805.17
22:28:54|1805.16
22:28:55|1805.16
22:28:56|1805.17
22:28:57|1805.17
22:28:59|1805.16
22:28:59|1805.66
22:29:01|1806.09
22:29:01|1806.08
22:29:02|1806.09
22:29:04|1806.09
22:29:04|1806.09
22:29:06|1805.78
22:29:06|1805.94
22:29:08|1805.93
22:29:09|1805.93
22:29:09|1805.94
22:29:10|1805.94
22:29:11|1805.94
22:29:12|1805.93
22:29:13|1805.94
22:29:15|1806.5
22:29:15|1806.4
22:29:16|1806.4
22:29:17|1806.58
22:29:19|1806.65
22:29:19|1806.65
22:29:20|1806.53
22:29:22|1806.53
22:29:22|1806.78
22:29:23|1806.79
22:29:25|1806.78
22:29:25|1806.78
22:29:26|1806.98
22:29:27|1806.98
22:29:29|1806.97
22:29:30|1806.74
22:29:31|1806.7
22:29:32|1806.7
22:29:33|1806.7
22:29:34|1806.7
22:29:35|1806.96
22:29:36|1806.96
22:29:37|1806.97
22:29:38|1806.97
22:29:39|1806.97
22:29:40|1806.97
22:29:41|1806.97
22:29:42|1806.97
22:29:43|1806.97
22:29:44|1806.96
22:29:45|1806.79
22:29:46|1806.79
22:29:47|1806.79
22:29:48|1806.28
22:29:49|1806.27
22:29:50|1806.27
22:29:51|1806.27
22:29:52|1806.27
22:29:53|1806.26
22:29:54|1806.26
22:29:55|1806.27
22:29:56|1806.79
22:29:57|1806.79
22:29:58|1806.79
22:29:59|1806.79
22:30:00|1806.44
22:30:01|1806.32
22:30:02|1806.32
22:30:03|1806.32
22:30:04|1806.32
22:30:05|1806.31
22:30:06|1806.32
22:30:07|1806.32
22:30:08|1806.31
22:30:09|1806.32
22:30:10|1806.32
22:30:11|1806.32
22:30:12|1806.32
22:30:13|1806.28
22:30:14|1806.
22:30:15|1805.71
22:30:16|1805.67
22:30:17|1805.59
22:30:18|1805.58
22:30:19|1805.57
22:30:20|1805.34
22:30:21|1805.34
22:30:22|1805.34
22:30:23|1805.34
22:30:24|1805.33
22:30:25|1805.67
22:30:26|1805.67
22:30:27|1805.68
22:30:28|1805.69
22:30:29|1805.68
22:30:30|1805.69
22:30:31|1805.69
22:30:32|1805.69
22:30:33|1805.69
22:30:34|1805.69
22:30:36|1805.69
22:30:37|1805.69
22:30:37|1805.69
22:30:39|1805.68
22:30:40|1805.69
22:30:41|1805.68
22:30:42|1805.69
22:30:42|1805.69
22:30:44|1805.69
22:30:45|1805.68
22:30:46|1805.69
22:30:46|1805.68
22:30:48|1805.69
22:30:49|1805.68
22:30:49|1805.68
22:30:51|1805.69
22:30:52|1805.69
22:30:53|1805.68
22:30:54|1805.68
22:30:54|1805.69
22:30:56|1805.69
22:30:57|1805.69
22:30:58|1805.69
22:30:58|1805.69
22:31:00|1805.69
22:31:01|1805.68
22:31:02|1805.88
22:31:03|1805.94
22:31:04|1805.93
22:31:05|1805.94
22:31:05|1806.
22:31:07|1806.01
22:31:08|1806.
22:31:09|1806.01
22:31:10|1806.01
22:31:11|1806.01
22:31:12|1806.01
22:31:13|1806.01
22:31:14|1806.01
22:31:14|1806.01
22:31:16|1806.01
22:31:17|1806.06
22:31:18|1806.06
22:31:19|1806.06
22:31:20|1806.11
22:31:21|1806.11
22:31:22|1806.11
22:31:23|1806.1
22:31:24|1806.11
22:31:25|1806.11
22:31:25|1806.1
22:31:26|1806.11
22:31:28|1806.44
22:31:29|1806.44
22:31:30|1806.44
22:31:31|1806.44
22:31:32|1806.44
22:31:33|1806.44
22:31:34|1806.44
22:31:35|1806.44
22:31:37|1806.44
22:31:37|1806.44
22:31:39|1806.43
22:31:39|1806.44
22:31:41|1806.44
22:31:42|1806.44
22:31:42|1806.44
22:31:44|1806.44
22:31:44|1806.44
22:31:45|1806.44
22:31:47|1806.44
22:31:47|1806.44
22:31:49|1806.43
22:31:50|1806.43
22:31:51|1806.43
22:31:52|1806.43
22:31:53|1806.43
22:31:54|1806.43
22:31:54|1806.44
22:31:56|1806.43
22:31:57|1806.43
22:31:58|1806.44
22:31:58|1806.66
22:32:00|1806.65
22:32:00|1806.58
22:32:01|1806.2
22:32:02|1806.2
22:32:03|1806.2
22:32:04|1806.43
22:32:05|1806.54
22:32:07|1806.54
22:32:07|1806.54
22:32:09|1806.53
22:32:09|1806.22
22:32:11|1806.22
22:32:12|1806.23
22:32:13|1806.22
22:32:13|1806.23
22:32:14|1806.23
22:32:16|1806.23
22:32:16|1806.22
22:32:18|1806.22
22:32:18|1806.23
22:32:20|1806.22
22:32:21|1806.22
22:32:22|1806.23
22:32:22|1806.22
22:32:23|1806.1
22:32:24|1806.11
22:32:25|1806.11
22:32:27|1805.95
22:32:27|1805.95
22:32:28|1805.95
22:32:30|1805.95
22:32:30|1805.95
22:32:31|1805.94
22:32:32|1805.94
22:32:33|1805.89
22:32:34|1805.88
22:32:36|1806.22
22:32:37|1806.21
22:32:38|1806.21
22:32:39|1806.22
22:32:40|1806.17
22:32:42|1806.16
22:32:42|1806.17
22:32:44|1806.17
22:32:45|1806.17
22:32:46|1806.09
22:32:46|1806.09
22:32:47|1806.03
22:32:48|1806.44
22:32:50|1806.43
22:32:51|1806.44
22:32:52|1806.44
22:32:53|1806.44
22:32:54|1806.66
22:32:55|1806.65
22:32:55|1806.89
22:32:56|1806.9
22:32:58|1806.9
22:32:59|1806.9
22:33:00|1807.12
22:33:01|1807.12
22:33:01|1807.64
22:33:03|1807.92
22:33:03|1807.79
22:33:04|1807.79
22:33:06|1807.86
22:33:06|1807.91
22:33:08|1807.92
22:33:09|1808.29
22:33:10|1808.3
22:33:10|1808.29
22:33:12|1807.84
22:33:13|1807.35
22:33:14|1807.56
22:33:14|1807.56
22:33:16|1807.52
22:33:16|1807.52
22:33:18|1807.53
22:33:18|1807.53
22:33:19|1807.53
22:33:20|1807.23
22:33:21|1807.23
22:33:22|1807.23
22:33:23|1807.23
22:33:24|1807.35
22:33:25|1807.34
22:33:27|1807.34
22:33:28|1807.34
22:33:28|1807.34
22:33:29|1807.35
22:33:31|1807.34
22:33:31|1807.04
22:33:32|1807.03
22:33:33|1807.03
22:33:34|1807.03
22:33:36|1807.03
22:33:37|1807.03
22:33:38|1807.03
22:33:39|1807.03
22:33:40|1807.04
22:33:42|1807.04
22:33:43|1807.04
22:33:43|1807.04
22:33:45|1807.04
22:33:46|1807.04
22:33:47|1807.04
22:33:48|1807.04
22:33:48|1807.04
22:33:49|1807.04
22:33:50|1807.04
22:33:51|1807.14
22:33:53|1807.14
22:33:54|1807.18
22:33:55|1807.17
22:33:55|1807.18
22:33:57|1807.18
22:33:57|1807.18
22:33:59|1807.18
22:34:00|1807.18
22:34:00|1807.69
22:34:01|1807.78
22:34:02|1807.8
22:34:03|1807.81
22:34:04|1807.8
22:34:05|1807.81
22:34:06|1807.81
22:34:07|1807.81
22:34:08|1807.81
22:34:09|1807.8
22:34:10|1807.8
22:34:11|1807.81
22:34:12|1807.81
22:34:13|1807.81
22:34:15|1807.81
22:34:16|1807.81
22:34:17|1807.81
22:34:18|1807.81
22:34:19|1807.8
22:34:19|1807.7
22:34:21|1807.7
22:34:22|1807.68
22:34:22|1807.68
22:34:24|1807.68
22:34:24|1807.33
22:34:26|1807.33
22:34:26|1807.33
22:34:28|1807.32
22:34:29|1807.32
22:34:30|1807.32
22:34:31|1807.29
22:34:32|1807.28
22:34:33|1807.19
22:34:33|1807.15
22:34:35|1807.16
22:34:36|1807.16
22:34:37|1807.16
22:34:39|1807.16
22:34:39|1807.16
22:34:40|1807.15
22:34:41|1807.16
22:34:42|1807.16
22:34:43|1807.16
22:34:44|1807.16
22:34:45|1807.16
22:34:47|1807.04
22:34:48|1807.04
22:34:49|1807.04
22:34:50|1807.04
22:34:51|1807.04
22:34:52|1806.9
22:34:52|1806.78
22:34:54|1806.56
22:34:55|1806.56
22:34:56|1806.56
22:34:57|1806.56
22:34:58|1806.56
22:34:59|1806.56
22:35:00|1806.55
22:35:01|1806.55
22:35:02|1806.56
22:35:03|1806.55
22:35:03|1806.56
22:35:04|1806.56
22:35:06|1806.56
22:35:07|1806.56
22:35:08|1806.56
22:35:09|1806.56
22:35:09|1806.56
22:35:11|1806.56
22:35:12|1806.56
22:35:13|1806.22
22:35:14|1805.96
22:35:15|1805.96
22:35:16|1805.96
22:35:17|1805.95
22:35:17|1805.96
22:35:19|1805.96
22:35:19|1805.96
22:35:21|1805.95
22:35:22|1805.96
22:35:23|1805.96
22:35:24|1806.16
22:35:25|1806.15
22:35:25|1806.16
22:35:27|1806.15
22:35:28|1806.16
22:35:29|1806.16
22:35:30|1806.15
22:35:31|1806.15
22:35:32|1806.16
22:35:33|1806.16
22:35:34|1806.16
22:35:34|1806.16
22:35:35|1806.15
22:35:37|1806.15
22:35:39|1806.15
22:35:40|1806.15
22:35:40|1806.29
22:35:42|1806.6
22:35:43|1806.6
22:35:44|1806.6
22:35:45|1806.82
22:35:46|1806.82
22:35:47|1806.82
22:35:48|1806.81
22:35:49|1806.82
22:35:50|1806.81
22:35:51|1806.81
22:35:52|1806.46
22:35:53|1806.46
22:35:54|1806.46
22:35:55|1806.46
22:35:56|1806.46
22:35:57|1806.46
22:35:58|1806.46
22:35:59|1806.46
22:36:00|1806.45
22:36:01|1806.46
22:36:02|1806.46
22:36:03|1806.45
22:36:04|1806.77
22:36:05|1806.77
22:36:06|1806.92
22:36:07|1806.92
22:36:08|1806.91
22:36:09|1806.92
22:36:11|1807.3
22:36:11|1807.3
22:36:12|1807.32
22:36:13|1807.32
22:36:14|1807.31
22:36:15|1807.32
22:36:16|1807.32
22:36:17|1807.32
22:36:18|1807.32
22:36:19|1807.32
22:36:20|1807.32
22:36:21|1807.31
22:36:22|1807.32
22:36:23|1807.34
22:36:24|1807.57
22:36:25|1807.56
22:36:26|1807.59
22:36:27|1807.59
22:36:28|1807.59
22:36:29|1807.6
22:36:30|1807.59
22:36:31|1807.6
22:36:32|1807.6
22:36:33|1807.62
22:36:34|1807.8
22:36:35|1807.83
22:36:36|1807.83
22:36:37|1807.84
22:36:39|1807.83
22:36:40|1807.84
22:36:41|1807.83
22:36:42|1807.83
22:36:43|1807.83
22:36:44|1807.83
22:36:45|1807.83
22:36:46|1807.84
22:36:47|1807.83
22:36:48|1807.83
22:36:49|1807.84
22:36:50|1807.84
22:36:51|1807.84
22:36:52|1807.84
22:36:53|1807.83
22:36:54|1807.83
22:36:55|1807.84
22:36:56|1807.84
22:36:57|1807.84
22:36:58|1807.84
22:36:59|1807.84
22:37:00|1807.83
22:37:01|1807.83
22:37:02|1807.84
22:37:03|1807.84
22:37:04|1807.84
22:37:05|1807.84
22:37:06|1807.84
22:37:07|1807.84
22:37:08|1807.83
22:37:09|1807.84
22:37:10|1807.84
22:37:11|1807.82
22:37:12|1807.8
22:37:13|1807.8
22:37:14|1807.81
22:37:15|1807.81
22:37:16|1807.8
22:37:17|1807.81
22:37:18|1807.8
22:37:19|1807.81
22:37:20|1807.81
22:37:21|1807.81
22:37:22|1807.81
22:37:23|1807.81
22:37:24|1807.8
22:37:26|1807.81
22:37:26|1807.81
22:37:27|1807.81
22:37:28|1807.81
22:37:29|1807.81
22:37:30|1807.81
22:37:31|1807.81
22:37:32|1807.8
22:37:33|1807.8
22:37:34|1807.8
22:37:35|1807.81
22:37:36|1807.86
22:37:37|1807.91
22:37:39|1808.11
22:37:40|1808.12
22:37:41|1807.86
22:37:42|1807.64
22:37:44|1807.64
22:37:45|1807.64
22:37:45|1807.65
22:37:46|1807.65
22:37:48|1807.64
22:37:49|1807.54
22:37:50|1807.53
22:37:51|1807.54
22:37:52|1807.54
22:37:53|1807.54
22:37:53|1807.54
22:37:55|1807.54
22:37:55|1807.54
22:37:56|1807.53
22:37:58|1807.54
22:37:59|1807.54
22:38:00|1807.54
22:38:01|1807.54
22:38:02|1807.53
22:38:03|1807.54
22:38:04|1807.54
22:38:05|1807.55
22:38:06|1807.54
22:38:06|1807.54
22:38:08|1807.54
22:38:09|1807.76
22:38:09|1807.77
22:38:11|1807.67
22:38:11|1807.67
22:38:13|1807.66
22:38:14|1807.66
22:38:15|1807.66
22:38:16|1807.66
22:38:17|1807.66
22:38:18|1807.66
22:38:19|1807.66
22:38:20|1807.66
22:38:21|1807.66
22:38:21|1807.66
22:38:23|1807.67
22:38:24|1807.66
22:38:24|1807.66
22:38:26|1807.66
22:38:27|1807.66
22:38:28|1807.66
22:38:29|1807.66
22:38:30|1807.66
22:38:30|1807.66
22:38:32|1807.67
22:38:33|1807.66
22:38:34|1807.67
22:38:35|1807.67
22:38:36|1807.66
22:38:36|1807.66
22:38:38|1807.66
22:38:39|1807.66
22:38:41|1807.76
22:38:41|1807.77
22:38:43|1807.76
22:38:44|1807.76
22:38:45|1807.76
22:38:46|1807.76
22:38:47|1807.77
22:38:48|1807.77
22:38:49|1807.77
22:38:50|1807.76
22:38:51|1807.76
22:38:52|1807.76
22:38:53|1807.76
22:38:54|1807.76
22:38:55|1807.77
22:38:56|1807.94
22:38:57|1807.94
22:38:57|1807.94
22:38:59|1807.94
22:39:00|1807.94
22:39:01|1807.94
22:39:01|1807.94
22:39:03|1807.95
22:39:04|1807.95
22:39:05|1807.96
22:39:06|1807.97
22:39:07|1807.97
22:39:08|1807.97
22:39:09|1807.97
22:39:10|1807.97
22:39:11|1807.94
22:39:12|1807.94
22:39:13|1807.93
22:39:14|1807.93
22:39:15|1807.93
22:39:16|1807.94
22:39:17|1807.94
22:39:18|1807.94
22:39:20|1807.94
22:39:21|1807.94
22:39:21|1807.96
22:39:22|1807.96
22:39:23|1807.97
22:39:24|1807.97
22:39:25|1807.97
22:39:26|1807.97
22:39:27|1807.97
22:39:28|1807.77
22:39:29|1807.78
22:39:31|1807.78
22:39:32|1807.77
22:39:33|1807.78
22:39:33|1807.77
22:39:34|1807.82
22:39:35|1807.85
22:39:36|1807.77
22:39:37|1807.76
22:39:38|1807.77
22:39:40|1807.77
22:39:41|1807.76
22:39:42|1808.09
22:39:43|1808.1
22:39:44|1808.09
22:39:45|1808.09
22:39:46|1808.09
22:39:47|1808.1
22:39:48|1808.1
22:39:49|1808.09
22:39:50|1808.09
22:39:51|1808.1
22:39:52|1808.09
22:39:53|1808.09
22:39:54|1808.09
22:39:55|1808.1
22:39:56|1808.1
22:39:57|1808.1
22:39:58|1808.1
22:39:59|1808.09
22:40:00|1808.09
22:40:01|1808.22
22:40:03|1808.69
22:40:03|1808.69
22:40:04|1808.69
22:40:05|1808.7
22:40:06|1808.69
22:40:08|1808.69
22:40:09|1808.34
22:40:09|1808.3
22:40:11|1808.31
22:40:11|1808.31
22:40:13|1808.18
22:40:14|1808.11
22:40:14|1808.1
22:40:15|1808.11
22:40:17|1808.09
22:40:17|1808.1
22:40:18|1808.1
22:40:19|1808.25
22:40:20|1808.25
22:40:21|1808.25
22:40:23|1808.26
22:40:23|1808.25
22:40:24|1808.25
22:40:25|1808.11
22:40:26|1808.1
22:40:28|1808.1
22:40:28|1808.11
22:40:29|1808.11
22:40:30|1808.11
22:40:32|1808.1
22:40:33|1808.11
22:40:34|1808.1
22:40:35|1808.11
22:40:36|1808.11
22:40:36|1808.11
22:40:38|1808.11
22:40:39|1808.11
22:40:40|1808.11
22:40:41|1808.11
22:40:42|1808.11
22:40:43|1808.11
22:40:45|1808.11
22:40:46|1808.11
22:40:47|1808.1
22:40:48|1808.11
22:40:49|1808.11
22:40:49|1808.11
22:40:51|1808.11
22:40:51|1808.11
22:40:52|1808.1
22:40:54|1808.1
22:40:55|1808.11
22:40:55|1808.11
22:40:56|1808.1
22:40:57|1808.11
22:40:58|1808.1
22:40:59|1808.1
22:41:01|1808.1
22:41:01|1808.1
22:41:03|1808.11
22:41:04|1808.11
22:41:04|1808.11
22:41:05|1808.11
22:41:06|1808.11
22:41:07|1808.11
22:41:08|1808.11
22:41:09|1808.11
22:41:10|1808.11
22:41:11|1808.11
22:41:12|1808.11
22:41:14|1808.1
22:41:15|1808.33
22:41:16|1808.33
22:41:17|1808.39
22:41:18|1808.39
22:41:19|1808.4
22:41:20|1808.4
22:41:20|1808.4
22:41:22|1808.4
22:41:22|1808.4
22:41:23|1808.4
22:41:24|1808.4
22:41:25|1808.4
22:41:27|1808.4
22:41:27|1808.4
22:41:29|1808.4
22:41:30|1808.4
22:41:31|1808.4
22:41:32|1808.4
22:41:33|1808.39
22:41:33|1808.41
22:41:35|1808.41
22:41:36|1808.49
22:41:37|1808.5
22:41:37|1808.49
22:41:38|1808.49
22:41:40|1808.49
22:41:41|1808.49
22:41:42|1808.49
22:41:43|1808.5
22:41:44|1808.49
22:41:46|1808.49
22:41:46|1808.48
22:41:47|1808.41
22:41:48|1808.41
22:41:50|1808.41
22:41:51|1808.2
22:41:52|1808.2
22:41:53|1808.2
22:41:54|1808.2
22:41:54|1808.19
22:41:56|1808.19
22:41:57|1808.2
22:41:58|1808.19
22:41:58|1808.19
22:42:00|1808.2
22:42:01|1808.19
22:42:01|1808.2
22:42:02|1808.2
22:42:03|1808.2
22:42:05|1808.19
22:42:06|1808.2
22:42:06|1808.2
22:42:07|1808.2
22:42:09|1808.19
22:42:09|1808.2
22:42:11|1808.12
22:42:12|1808.12
22:42:12|1808.12
22:42:13|1808.12
22:42:14|1808.12
22:42:15|1808.12
22:42:16|1808.12
22:42:17|1808.12
22:42:18|1808.11
22:42:19|1808.12
22:42:20|1808.12
22:42:21|1808.12
22:42:22|1808.11
22:42:23|1808.12
22:42:24|1808.12
22:42:25|1808.12
22:42:26|1808.12
22:42:27|1808.12
22:42:28|1808.11
22:42:29|1808.12
22:42:30|1808.12
22:42:31|1808.12
22:42:33|1808.19
22:42:33|1808.26
22:42:34|1808.63
22:42:36|1808.43
22:42:36|1808.44
22:42:37|1808.44
22:42:38|1808.44
22:42:39|1808.43
22:42:40|1808.44
22:42:42|1808.44
22:42:43|1808.44
22:42:44|1808.44
22:42:45|1808.44
22:42:46|1808.44
22:42:47|1808.44
22:42:48|1808.44
22:42:49|1808.44
22:42:50|1808.47
22:42:51|1808.47
22:42:52|1808.47
22:42:54|1808.47
22:42:54|1808.47
22:42:55|1808.47
22:42:56|1808.47
22:42:57|1808.46
22:42:58|1808.47
22:42:59|1808.47
22:43:00|1808.46
22:43:01|1808.46
22:43:02|1808.58
22:43:03|1808.59
22:43:04|1808.59
22:43:05|1808.59
22:43:06|1808.6
22:43:07|1808.6
22:43:08|1808.6
22:43:09|1808.61
22:43:10|1808.61
22:43:11|1808.61
22:43:12|1808.62
22:43:13|1808.74
22:43:14|1808.76
22:43:15|1808.62
22:43:16|1808.61
22:43:17|1808.61
22:43:18|1808.62
22:43:19|1808.37
22:43:20|1808.37
22:43:22|1808.37
22:43:22|1808.37
22:43:23|1808.37
22:43:24|1808.13
22:43:25|1808.12
22:43:26|1808.12
22:43:27|1808.13
22:43:28|1808.13
22:43:29|1808.12
22:43:30|1808.13
22:43:31|1808.13
22:43:33|1808.13
22:43:33|1808.13
22:43:34|1808.13
22:43:35|1808.13
22:43:36|1808.13
22:43:37|1808.13
22:43:38|1808.13
22:43:39|1808.13
22:43:40|1808.13
22:43:41|1808.12
22:43:42|1808.13
22:43:44|1808.13
22:43:45|1808.13
22:43:45|1808.12
22:43:47|1808.13
22:43:47|1808.13
22:43:49|1808.12
22:43:50|1808.12
22:43:50|1808.13
22:43:52|1808.13
22:43:53|1808.13
22:43:54|1808.13
22:43:55|1808.13
22:43:56|1808.13
22:43:57|1808.13
22:43:58|1808.13
22:43:58|1808.12
22:44:00|1808.13
22:44:01|1808.12
22:44:01|1808.12
22:44:02|1808.12
22:44:03|1808.13
22:44:05|1808.13
22:44:05|1808.64
22:44:07|1809.04
22:44:07|1809.04
22:44:09|1809.04
22:44:10|1809.03
22:44:10|1809.03
22:44:12|1809.04
22:44:12|1809.03
22:44:14|1809.04
22:44:15|1809.04
22:44:15|1809.05
22:44:16|1809.08
22:44:18|1809.37
22:44:19|1809.38
22:44:20|1809.38
22:44:20|1809.38
22:44:22|1809.38
22:44:22|1809.37
22:44:24|1809.07
22:44:25|1809.07
22:44:25|1809.07
22:44:26|1809.06
22:44:28|1809.07
22:44:29|1809.07
22:44:30|1809.07
22:44:31|1809.07
22:44:31|1809.07
22:44:33|1809.8
22:44:34|1809.99
22:44:35|1810.
22:44:36|1809.99
22:44:37|1810.
22:44:37|1810.
22:44:38|1810.
22:44:40|1810.
22:44:41|1809.99
22:44:41|1810.43
22:44:43|1810.12
22:44:44|1810.12
22:44:46|1810.11
22:44:47|1810.11
22:44:48|1810.12
22:44:49|1810.12
22:44:50|1810.12
22:44:51|1810.12
22:44:51|1810.12
22:44:52|1810.12
22:44:53|1810.12
22:44:54|1810.12
22:44:55|1810.12
22:44:57|1810.12
22:44:58|1810.12
22:44:59|1810.12
22:44:59|1810.12
22:45:00|1810.12
22:45:01|1810.12
22:45:03|1810.12
22:45:04|1810.12
22:45:05|1810.11
22:45:05|1810.12
22:45:07|1810.12
22:45:08|1810.12
22:45:09|1810.12
22:45:10|1810.12
22:45:11|1810.12
22:45:12|1810.12
22:45:12|1810.11
22:45:14|1810.12
22:45:15|1810.16
22:45:16|1810.32
22:45:17|1810.32
22:45:18|1810.32
22:45:19|1810.32
22:45:19|1810.31
22:45:21|1810.31
22:45:21|1810.32
22:45:23|1810.32
22:45:24|1810.32
22:45:25|1809.78
22:45:26|1809.54
22:45:26|1809.55
22:45:28|1809.55
22:45:28|1809.54
22:45:30|1809.54
22:45:31|1809.55
22:45:32|1809.55
22:45:33|1809.55
22:45:34|1809.55
22:45:34|1809.6
22:45:36|1809.6
22:45:36|1809.6
22:45:38|1808.76
22:45:39|1808.76
22:45:40|1808.76
22:45:41|1808.75
22:45:42|1808.76
22:45:42|1808.76
22:45:44|1808.83
22:45:45|1808.84
22:45:46|1808.84
22:45:47|1808.84
22:45:48|1808.84
22:45:49|1808.84
22:45:50|1808.84
22:45:51|1808.84
22:45:53|1808.81
22:45:53|1808.8
22:45:54|1808.8
22:45:55|1808.81
22:45:56|1808.81
22:45:57|1808.81
22:45:58|1808.81
22:46:00|1808.81
22:46:01|1808.81
22:46:01|1808.76
22:46:03|1808.76
22:46:04|1808.45
22:46:04|1808.45
22:46:06|1808.45
22:46:06|1808.45
22:46:08|1808.45
22:46:08|1808.45
22:46:10|1808.52
22:46:10|1808.52
22:46:12|1808.52
22:46:13|1808.44
22:46:13|1808.18
22:46:15|1808.13
22:46:16|1808.12
22:46:16|1808.12
22:46:17|1808.12
22:46:18|1808.13
22:46:19|1808.13
22:46:20|1808.12
22:46:21|1808.13
22:46:22|1808.12
22:46:23|1808.13
22:46:24|1808.13
22:46:25|1808.13
22:46:27|1808.13
22:46:28|1808.13
22:46:28|1808.12
22:46:29|1807.77
22:46:30|1807.77
22:46:31|1807.77
22:46:33|1807.76
22:46:33|1807.77
22:46:35|1807.76
22:46:35|1807.77
22:46:36|1807.77
22:46:37|1807.76
22:46:38|1807.76
22:46:39|1807.76
22:46:40|1807.77
22:46:42|1807.77
22:46:42|1807.77
22:46:43|1807.76
22:46:44|1807.76
22:46:46|1807.76
22:46:47|1807.76
22:46:48|1807.76
22:46:49|1807.77
22:46:50|1807.77
22:46:51|1807.77
22:46:52|1807.77
22:46:54|1807.77
22:46:54|1807.91
22:46:55|1807.91
22:46:56|1807.91
22:46:57|1807.91
22:46:58|1807.91
22:46:59|1807.91
22:47:00|1807.9
22:47:01|1807.9
22:47:02|1807.91
22:47:03|1807.91
22:47:04|1807.9
22:47:05|1807.91
22:47:07|1807.91
22:47:08|1807.91
22:47:09|1807.41
22:47:09|1807.42
22:47:10|1807.42
22:47:11|1807.29
22:47:13|1807.07
22:47:13|1807.05
22:47:14|1806.52
22:47:16|1806.52
22:47:16|1806.52
22:47:17|1806.51
22:47:19|1806.68
22:47:20|1806.68
22:47:21|1806.68
22:47:21|1806.67
22:47:22|1806.67
22:47:23|1806.52
22:47:25|1806.51
22:47:26|1806.51
22:47:27|1806.51
22:47:28|1806.51
22:47:28|1806.51
22:47:29|1806.46
22:47:30|1806.46
22:47:31|1806.45
22:47:33|1806.45
22:47:33|1806.46
22:47:34|1806.45
22:47:36|1806.46
22:47:37|1806.28
22:47:37|1806.27
22:47:38|1806.27
22:47:39|1806.26
22:47:40|1806.27
22:47:41|1806.26
22:47:42|1806.26
22:47:43|1806.26
22:47:44|1806.14
22:47:46|1805.65
22:47:47|1805.54
22:47:48|1805.53
22:47:49|1805.54
22:47:51|1805.6
22:47:51|1805.59
22:47:52|1805.59
22:47:53|1805.4
22:47:54|1805.4
22:47:55|1805.39
22:47:56|1805.4
22:47:57|1805.4
22:47:58|1805.39
22:47:59|1805.39
22:48:00|1805.4
22:48:01|1805.43
22:48:02|1805.44
22:48:03|1805.44
22:48:04|1805.78
22:48:05|1805.78
22:48:06|1805.94
22:48:07|1805.94
22:48:08|1805.94
22:48:09|1805.94
22:48:10|1805.93
22:48:11|1806.29
22:48:12|1806.45
22:48:13|1806.26
22:48:14|1806.25
22:48:15|1806.25
22:48:16|1806.25
22:48:17|1806.25
22:48:18|1806.25
22:48:19|1806.25
22:48:20|1806.25
22:48:21|1806.25
22:48:22|1806.25
22:48:24|1806.25
22:48:24|1806.25
22:48:25|1806.25
22:48:26|1806.25
22:48:27|1806.25
22:48:28|1806.25
22:48:29|1806.25
22:48:30|1806.25
22:48:31|1806.25
22:48:32|1806.25
22:48:33|1806.25
22:48:34|1806.6
22:48:35|1806.6
22:48:36|1806.6
22:48:37|1806.61
22:48:38|1806.61
22:48:39|1806.61
22:48:40|1806.6
22:48:41|1806.61
22:48:42|1806.6
22:48:43|1806.7
22:48:44|1806.72
22:48:45|1806.72
22:48:46|1806.72
22:48:48|1806.72
22:48:49|1806.73
22:48:51|1806.33
22:48:51|1806.2
22:48:53|1806.2
22:48:54|1806.2
22:48:55|1806.2
22:48:56|1806.2
22:48:57|1806.2
22:48:58|1806.2
22:48:59|1805.89
22:48:59|1805.87
22:49:01|1805.87
22:49:02|1805.87
22:49:03|1805.87
22:49:04|1805.86
22:49:04|1805.62
22:49:05|1805.55
22:49:07|1805.55
22:49:08|1805.55
22:49:09|1805.55
22:49:10|1805.
22:49:11|1805.01
22:49:11|1805.01
22:49:12|1805.01
22:49:14|1805.01
22:49:14|1805.
22:49:15|1805.
22:49:16|1805.
22:49:17|1805.01
22:49:19|1805.01
22:49:19|1805.01
22:49:21|1805.01
22:49:21|1804.85
22:49:23|1804.85
22:49:24|1804.84
22:49:24|1804.84
22:49:25|1804.85
22:49:26|1804.85
22:49:28|1804.85
22:49:28|1804.85
22:49:29|1804.85
22:49:31|1804.85
22:49:31|1805.18
22:49:32|1805.51
22:49:34|1805.51
22:49:34|1805.5
22:49:35|1805.5
22:49:36|1805.51
22:49:38|1805.51
22:49:38|1805.56
22:49:39|1805.76
22:49:40|1805.76
22:49:41|1805.76
22:49:42|1805.76
22:49:43|1805.76
22:49:44|1805.75
22:49:45|1805.75
22:49:46|1805.75
22:49:47|1805.76
22:49:49|1805.75
22:49:50|1805.75
22:49:51|1805.76
22:49:52|1806.14
22:49:54|1806.18
22:49:54|1806.46
22:49:55|1806.46
22:49:57|1806.46
22:49:57|1806.46
22:49:58|1806.46
22:49:59|1806.44
22:50:01|1806.44
22:50:02|1806.44
22:50:03|1806.44
22:50:03|1806.55
22:50:05|1806.55
22:50:05|1806.55
22:50:07|1806.88
22:50:07|1806.89
22:50:08|1806.89
22:50:10|1806.99
22:50:11|1807.29
22:50:12|1807.4
22:50:13|1807.39
22:50:14|1807.39
22:50:15|1807.39
22:50:16|1807.39
22:50:16|1807.4
22:50:17|1807.4
22:50:19|1807.4
22:50:20|1807.39
22:50:20|1807.4
22:50:21|1807.4
22:50:22|1807.14
22:50:23|1807.14
22:50:24|1807.15
22:50:26|1807.15
22:50:26|1807.15
22:50:27|1807.14
22:50:28|1807.15
22:50:29|1807.22
22:50:30|1807.3
22:50:31|1807.3
22:50:32|1807.3
22:50:33|1807.44
22:50:34|1807.44
22:50:35|1807.44
22:50:36|1807.43
22:50:37|1807.43
22:50:38|1807.59
22:50:39|1807.68
22:50:40|1807.67
22:50:42|1807.67
22:50:42|1807.68
22:50:44|1807.67
22:50:44|1807.68
22:50:45|1807.67
22:50:46|1807.68
22:50:47|1808.33
22:50:49|1808.37
22:50:50|1808.03
22:50:51|1808.03
22:50:52|1807.95
22:50:54|1807.95
22:50:54|1807.94
22:50:55|1807.94
22:50:57|1807.95
22:50:58|1807.95
22:50:59|1807.94
22:50:59|1807.63
22:51:01|1807.62
22:51:02|1807.62
22:51:03|1807.62
22:51:04|1807.62
22:51:05|1807.63
22:51:06|1807.62
22:51:07|1807.63
22:51:08|1807.62
22:51:09|1807.62
22:51:10|1807.63
22:51:11|1807.63
22:51:12|1807.62
22:51:13|1807.63
22:51:14|1807.62
22:51:15|1807.63
22:51:16|1807.63
22:51:17|1807.63
22:51:18|1807.63
22:51:19|1807.62
22:51:20|1807.63
22:51:21|1807.63
22:51:22|1807.63
22:51:23|1807.63
22:51:24|1807.63
22:51:25|1807.62
22:51:26|1807.98
22:51:27|1808.14
22:51:28|1808.14
22:51:29|1808.2
22:51:30|1808.2
22:51:31|1808.2
22:51:32|1808.42
22:51:33|1808.44
22:51:34|1808.44
22:51:35|1808.44
22:51:36|1808.44
22:51:37|1808.44
22:51:38|1808.44
22:51:39|1808.44
22:51:40|1808.46
22:51:41|1808.46
22:51:42|1808.46
22:51:43|1808.58
22:51:44|1808.58
22:51:45|1808.58
22:51:46|1808.59
22:51:47|1808.8
22:51:48|1808.84
22:51:49|1808.85
22:51:50|1808.85
22:51:52|1808.58
22:51:53|1808.5
22:51:53|1808.5
22:51:55|1808.73
22:51:56|1808.73
22:51:57|1808.74
22:51:57|1808.74
22:51:59|1808.74
22:52:00|1808.74
22:52:01|1808.54
22:52:02|1808.55
22:52:04|1808.55
22:52:04|1808.55
22:52:05|1808.55
22:52:06|1808.54
22:52:07|1808.54
22:52:08|1808.54
22:52:09|1808.55
22:52:10|1808.44
22:52:11|1808.27
22:52:12|1808.27
22:52:13|1808.22
22:52:14|1808.22
22:52:15|1808.22
22:52:16|1808.21
22:52:17|1808.21
22:52:18|1808.2
22:52:19|1807.98
22:52:20|1807.98
22:52:22|1807.97
22:52:22|1807.97
22:52:23|1807.97
22:52:24|1807.98
22:52:25|1807.98
22:52:27|1807.97
22:52:27|1807.98
22:52:28|1807.98
22:52:30|1807.98
22:52:30|1807.98
22:52:31|1807.98
22:52:32|1807.97
22:52:34|1807.98
22:52:34|1807.98
22:52:35|1807.98
22:52:36|1807.97
22:52:37|1807.97
22:52:38|1807.98
22:52:39|1807.97
22:52:41|1807.98
22:52:42|1807.98
22:52:42|1807.87
22:52:44|1807.86
22:52:44|1807.86
22:52:45|1807.87
22:52:46|1807.7
22:52:47|1807.54
22:52:49|1807.55
22:52:49|1807.55
22:52:50|1807.55
22:52:52|1807.55
22:52:53|1807.55
22:52:54|1807.55
22:52:56|1807.55
22:52:56|1807.55
22:52:57|1807.65
22:52:58|1807.66
22:52:59|1807.65
22:53:00|1807.65
22:53:01|1807.65
22:53:02|1807.65
22:53:03|1807.66
22:53:04|1807.65
22:53:05|1808.19
22:53:06|1808.2
22:53:07|1808.26
22:53:08|1808.32
22:53:09|1808.32
22:53:10|1808.32
22:53:11|1808.32
22:53:12|1808.32
22:53:13|1808.31
22:53:14|1808.31
22:53:15|1808.32
22:53:16|1808.4
22:53:17|1808.43
22:53:19|1808.44
22:53:19|1808.44
22:53:21|1808.44
22:53:21|1808.49
22:53:23|1808.49
22:53:23|1808.49
22:53:25|1808.49
22:53:25|1808.49
22:53:26|1808.49
22:53:28|1808.49
22:53:29|1808.49
22:53:30|1808.83
22:53:31|1808.84
22:53:32|1808.93
22:53:33|1808.79
22:53:34|1808.62
22:53:35|1808.59
22:53:36|1808.55
22:53:37|1808.54
22:53:38|1808.49
22:53:39|1808.46
22:53:40|1808.46
22:53:41|1808.27
22:53:42|1808.27
22:53:43|1808.28
22:53:44|1808.28
22:53:45|1808.27
22:53:46|1808.27
22:53:47|1808.28
22:53:48|1808.28
22:53:49|1808.28
22:53:50|1808.28
22:53:51|1808.28
22:53:52|1808.28
22:53:53|1808.28
22:53:55|1808.29
22:53:56|1808.28
22:53:57|1808.29
22:53:58|1808.28
22:53:58|1808.28
22:54:00|1808.29
22:54:01|1808.29
22:54:02|1808.29
22:54:03|1808.29
22:54:04|1808.29
22:54:05|1808.29
22:54:05|1808.29
22:54:06|1808.29
22:54:08|1808.29
22:54:08|1808.29
22:54:10|1808.28
22:54:11|1808.29
22:54:11|1808.28
22:54:13|1808.29
22:54:13|1808.29
22:54:14|1808.29
22:54:16|1808.29
22:54:16|1808.28
22:54:18|1808.28
22:54:18|1808.28
22:54:20|1808.29
22:54:21|1808.29
22:54:21|1808.28
22:54:23|1808.29
22:54:24|1808.28
22:54:25|1807.97
22:54:26|1807.98
22:54:26|1807.98
22:54:28|1807.98
22:54:29|1807.98
22:54:30|1807.98
22:54:31|1807.98
22:54:32|1807.97
22:54:33|1807.98
22:54:34|1807.98
22:54:34|1807.98
22:54:35|1807.97
22:54:37|1807.98
22:54:38|1807.98
22:54:39|1807.98
22:54:40|1807.97
22:54:41|1807.98
22:54:42|1807.98
22:54:42|1807.97
22:54:44|1807.98
22:54:44|1807.98
22:54:45|1807.98
22:54:47|1807.97
22:54:48|1807.98
22:54:49|1807.98
22:54:50|1807.98
22:54:51|1807.98
22:54:52|1807.98
22:54:53|1807.98
22:54:54|1807.98
22:54:55|1808.39
22:54:56|1808.39
22:54:57|1808.39
22:54:58|1808.39
22:54:59|1808.38
22:55:00|1808.38
22:55:01|1808.39
22:55:02|1808.39
22:55:03|1808.39
22:55:04|1808.39
22:55:05|1808.39
22:55:06|1808.41
22:55:07|1808.4
22:55:08|1808.41
22:55:09|1808.41
22:55:10|1808.41
22:55:11|1808.41
22:55:12|1808.41
22:55:13|1808.4
22:55:14|1808.41
22:55:15|1808.47
22:55:16|1808.47
22:55:17|1808.47
22:55:18|1808.46
22:55:19|1808.47
22:55:20|1808.47
22:55:21|1808.61
22:55:22|1808.61
22:55:23|1809.06
22:55:24|1809.06
22:55:25|1809.06
22:55:26|1809.07
22:55:27|1809.07
22:55:28|1809.07
22:55:29|1809.06
22:55:30|1809.07
22:55:31|1809.07
22:55:32|1809.17
22:55:33|1809.33
22:55:34|1809.34
22:55:35|1809.33
22:55:36|1809.34
22:55:37|1809.46
22:55:38|1809.46
22:55:39|1809.46
22:55:40|1809.49
22:55:41|1809.65
22:55:42|1809.95
22:55:43|1809.94
22:55:44|1809.94
22:55:45|1809.95
22:55:46|1809.95
22:55:47|1809.95
22:55:48|1809.95
22:55:49|1809.95
22:55:50|1809.94
22:55:51|1809.95
22:55:52|1809.95
22:55:53|1809.95
22:55:55|1809.95
22:55:55|1809.94
22:55:56|1808.02
22:55:57|1807.63
22:55:58|1807.63
22:55:59|1807.62
22:56:00|1807.59
22:56:01|1807.59
22:56:02|1807.59
22:56:03|1807.59
22:56:04|1807.58
22:56:05|1807.59
22:56:06|1807.59
22:56:07|1807.59
22:56:08|1807.59
22:56:09|1807.59
22:56:10|1807.59
22:56:11|1807.59
22:56:12|1807.59
22:56:13|1807.59
22:56:14|1807.59
22:56:15|1807.59
22:56:16|1807.59
22:56:17|1807.58
22:56:18|1807.59
22:56:19|1807.59
22:56:20|1807.59
22:56:21|1807.59
22:56:22|1807.59
22:56:23|1807.59
22:56:24|1807.59
22:56:25|1807.58
22:56:26|1807.58
22:56:27|1807.58
22:56:28|1807.58
22:56:29|1807.58
22:56:30|1807.59
22:56:31|1807.59
22:56:32|1807.59
22:56:33|1807.31
22:56:34|1807.52
22:56:35|1807.52
22:56:36|1807.53
22:56:37|1807.52
22:56:38|1807.53
22:56:39|1807.53
22:56:41|1807.53
22:56:41|1807.53
22:56:42|1807.52
22:56:43|1807.53
22:56:44|1807.89
22:56:45|1807.89
22:56:46|1807.89
22:56:47|1807.96
22:56:48|1807.97
22:56:49|1807.97
22:56:50|1807.96
22:56:51|1807.97
22:56:52|1808.04
22:56:53|1808.04
22:56:55|1808.04
22:56:56|1808.11
22:56:57|1808.19
22:56:58|1808.23
22:56:59|1808.23
22:57:00|1808.24
22:57:01|1808.24
22:57:02|1808.24
22:57:03|1808.24
22:57:04|1808.24
22:57:05|1808.25
22:57:06|1808.25
22:57:07|1808.25
22:57:08|1808.24
22:57:09|1808.24
22:57:10|1808.24
22:57:11|1808.25
22:57:12|1808.24
22:57:13|1808.25
22:57:14|1808.61
22:57:15|1808.74
22:57:16|1808.74
22:57:17|1808.74
22:57:18|1808.74
22:57:19|1808.74
22:57:20|1808.74
22:57:21|1808.74
22:57:22|1808.73
22:57:23|1808.73
22:57:24|1808.74
22:57:25|1808.74
22:57:26|1808.74
22:57:27|1808.74
22:57:28|1808.73
22:57:29|1808.74
22:57:30|1808.75
22:57:31|1808.75
22:57:32|1808.75
22:57:33|1808.75
22:57:34|1808.75
22:57:35|1808.74
22:57:36|1808.74
22:57:37|1808.75
22:57:38|1808.75
22:57:39|1808.74
22:57:40|1808.75
22:57:41|1808.75
22:57:42|1808.75
22:57:43|1808.74
22:57:44|1808.75
22:57:45|1808.74
22:57:46|1808.74
22:57:47|1808.75
22:57:48|1808.74
22:57:49|1808.74
22:57:50|1808.66
22:57:51|1808.66
22:57:52|1808.66
22:57:53|1808.66
22:57:54|1808.62
22:57:55|1808.62
22:57:57|1808.63
22:57:58|1808.63
22:57:59|1808.25
22:58:00|1808.25
22:58:01|1808.24
22:58:02|1808.25
22:58:04|1808.25
22:58:04|1808.25
22:58:05|1808.25
22:58:06|1808.25
22:58:07|1808.25
22:58:08|1808.25
22:58:09|1808.25
22:58:10|1808.25
22:58:11|1808.25
22:58:12|1808.25
22:58:13|1808.24
22:58:14|1808.25
22:58:15|1808.25
22:58:16|1808.24
22:58:17|1808.25
22:58:18|1808.03
22:58:19|1808.03
22:58:20|1808.45
22:58:21|1808.45
22:58:22|1808.45
22:58:23|1808.45
22:58:24|1808.44
22:58:25|1808.44
22:58:26|1808.45
22:58:27|1808.44
22:58:28|1808.44
22:58:29|1808.66
22:58:31|1808.65
22:58:32|1808.65
22:58:32|1808.66
22:58:33|1808.66
22:58:34|1808.65
22:58:35|1808.65
22:58:36|1808.65
22:58:37|1808.65
22:58:39|1808.65
22:58:40|1808.46
22:58:40|1808.46
22:58:41|1808.47
22:58:42|1808.47
22:58:43|1808.47
22:58:45|1808.3
22:58:45|1808.25
22:58:46|1808.25
22:58:47|1808.25
22:58:49|1808.24
22:58:49|1808.24
22:58:50|1808.24
22:58:52|1808.24
22:58:53|1808.24
22:58:53|1808.1
22:58:55|1807.63
22:58:56|1807.62
22:58:57|1807.62
22:58:59|1807.62
22:59:00|1807.62
22:59:01|1807.62
22:59:02|1807.62
22:59:03|1807.63
22:59:04|1807.63
22:59:05|1807.62
22:59:06|1807.62
22:59:07|1807.63
22:59:08|1807.63
22:59:08|1807.62
22:59:10|1807.63
22:59:11|1807.63
22:59:12|1807.63
22:59:13|1807.63
22:59:14|1807.71
22:59:15|1807.72
22:59:16|1807.72
22:59:17|1807.71
22:59:18|1807.71
22:59:19|1807.71
22:59:19|1807.71
22:59:20|1807.71
22:59:22|1807.71
22:59:22|1807.99
22:59:24|1808.16
22:59:25|1808.17
22:59:25|1808.17
22:59:27|1808.17
22:59:28|1808.17
22:59:29|1808.17
22:59:30|1808.17
22:59:31|1808.17
22:59:32|1808.17
22:59:33|1808.17
22:59:34|1808.17
22:59:35|1808.17
22:59:36|1808.17
22:59:37|1808.16
22:59:38|1808.17
22:59:39|1808.17
22:59:40|1808.17
22:59:41|1808.17
22:59:42|1808.88
22:59:43|1808.89
22:59:44|1808.89
22:59:45|1808.89
22:59:46|1808.89
22:59:47|1808.89
22:59:49|1808.76
22:59:49|1808.75
22:59:50|1808.75
22:59:51|1808.76
22:59:52|1808.76
22:59:53|1808.76
22:59:54|1808.76
22:59:55|1808.76
22:59:56|1808.75
22:59:58|1808.75
22:59:59|1808.5
23:00:00|1808.51
23:00:01|1808.35
23:00:01|1808.35
23:00:03|1808.35
23:00:04|1808.35
23:00:05|1808.34
23:00:06|1808.34
23:00:07|1808.35
23:00:08|1808.35
23:00:10|1808.35
23:00:10|1808.35
23:00:11|1808.35
23:00:12|1808.35
23:00:13|1808.35
23:00:14|1808.75
23:00:15|1808.73
23:00:16|1808.5
23:00:17|1808.5
23:00:18|1808.5
23:00:19|1808.49
23:00:20|1808.49
23:00:21|1808.49
23:00:22|1808.28
23:00:23|1808.29
23:00:25|1808.29
23:00:26|1808.28
23:00:27|1808.29
23:00:27|1807.85
23:00:28|1807.85
23:00:29|1807.85
23:00:30|1807.85
23:00:31|1807.85
23:00:32|1807.85
23:00:33|1807.85
23:00:35|1807.85
23:00:35|1807.85
23:00:37|1807.77
23:00:37|1807.72
23:00:38|1807.72
23:00:39|1807.72
23:00:40|1807.71
23:00:41|1807.72
23:00:42|1807.31
23:00:43|1807.14
23:00:44|1807.15
23:00:45|1807.15
23:00:46|1807.15
23:00:47|1807.15
23:00:48|1807.14
23:00:49|1807.15
23:00:51|1807.15
23:00:51|1807.15
23:00:52|1807.15
23:00:53|1807.15
23:00:54|1807.14
23:00:55|1807.15
23:00:56|1807.15
23:00:57|1807.15
23:00:59|1807.11
23:01:00|1807.11
23:01:01|1807.11
23:01:02|1807.11
23:01:03|1807.11
23:01:04|1807.1
23:01:05|1807.38
23:01:06|1807.81
23:01:07|1807.8
23:01:08|1807.81
23:01:09|1807.81
23:01:10|1807.81
23:01:11|1807.8
23:01:12|1807.81
23:01:13|1807.81
23:01:14|1807.81
23:01:15|1807.81
23:01:16|1807.8
23:01:17|1807.8
23:01:18|1807.81
23:01:19|1807.81
23:01:20|1807.81
23:01:21|1808.1
23:01:22|1808.1
23:01:23|1808.1
23:01:24|1808.1
23:01:25|1808.09
23:01:26|1808.75
23:01:27|1808.87
23:01:28|1808.88
23:01:29|1808.88
23:01:30|1808.88
23:01:31|1808.87
23:01:32|1808.88
23:01:33|1808.88
23:01:34|1808.88
23:01:35|1808.88
23:01:36|1808.88
23:01:37|1808.88
23:01:38|1808.88
23:01:39|1808.68
23:01:40|1808.63
23:01:41|1808.63
23:01:42|1808.62
23:01:43|1808.25
23:01:44|1808.25
23:01:45|1808.25
23:01:46|1808.25
23:01:47|1808.92
23:01:48|1809.17
23:01:49|1809.56
23:01:50|1809.56
23:01:51|1809.57
23:01:52|1809.57
23:01:53|1809.56
23:01:54|1809.77
23:01:55|1809.77
23:01:56|1809.77
23:01:57|1809.46
23:01:58|1809.47
23:01:59|1809.46
23:02:01|1809.32
23:02:02|1809.32
23:02:03|1809.32
23:02:03|1809.32
23:02:05|1809.32
23:02:06|1809.32
23:02:07|1809.32
23:02:08|1809.32
23:02:09|1809.32
23:02:10|1809.46
23:02:11|1809.46
23:02:12|1809.46
23:02:13|1809.46
23:02:14|1809.46
23:02:15|1809.45
23:02:16|1809.46
23:02:17|1809.46
23:02:18|1809.46
23:02:19|1809.46
23:02:20|1809.84
23:02:21|1809.85
23:02:22|1809.85
23:02:23|1809.55
23:02:24|1809.55
23:02:25|1809.55
23:02:26|1809.45
23:02:27|1809.21
23:02:28|1809.15
23:02:29|1809.15
23:02:30|1809.15
23:02:31|1809.15
23:02:32|1809.15
23:02:33|1809.15
23:02:34|1809.15
23:02:35|1809.15
23:02:36|1809.06
23:02:37|1808.82
23:02:38|1808.82
23:02:39|1808.82
23:02:40|1808.82
23:02:41|1808.82
23:02:42|1808.82
23:02:43|1808.82
23:02:44|1808.81
23:02:45|1808.81
23:02:46|1808.81
23:02:47|1808.81
23:02:48|1808.61
23:02:49|1808.61
23:02:50|1808.6
23:02:51|1808.6
23:02:52|1808.61
23:02:53|1808.61
23:02:55|1808.75
23:02:55|1808.77
23:02:56|1808.77
23:02:57|1808.77
23:02:58|1808.77
23:02:59|1808.77
23:03:01|1808.82
23:03:01|1809.02
23:03:02|1809.46
23:03:03|1809.46
23:03:04|1809.45
23:03:06|1809.45
23:03:06|1809.45
23:03:08|1809.62
23:03:09|1809.62
23:03:09|1809.61
23:03:10|1809.61
23:03:11|1809.62
23:03:13|1809.62
23:03:14|1809.61
23:03:15|1809.62
23:03:16|1809.64
23:03:17|1809.65
23:03:18|1809.65
23:03:19|1809.78
23:03:20|1809.78
23:03:21|1809.81
23:03:22|1809.88
23:03:23|1809.87
23:03:24|1809.88
23:03:25|1809.88
23:03:26|1809.88
23:03:27|1809.88
23:03:28|1809.88
23:03:29|1809.88
23:03:30|1809.88
23:03:31|1809.85
23:03:32|1809.84
23:03:33|1809.84
23:03:34|1809.84
23:03:35|1809.84
23:03:36|1809.84
23:03:37|1809.83
23:03:38|1809.84
23:03:39|1809.84
23:03:40|1809.84
23:03:41|1809.83
23:03:42|1809.84
23:03:43|1809.84
23:03:44|1809.84
23:03:45|1809.91
23:03:46|1809.99
23:03:47|1809.99
23:03:48|1809.99
23:03:49|1810.
23:03:50|1809.99
23:03:51|1809.84
23:03:52|1809.84
23:03:53|1809.84
23:03:54|1809.83
23:03:55|1809.84
23:03:56|1809.83
23:03:57|1809.91
23:03:58|1809.91
23:03:59|1809.91
23:04:00|1809.91
23:04:01|1809.9
23:04:02|1809.91
23:04:03|1809.91
23:04:04|1809.9
23:04:06|1809.91
23:04:07|1810.06
23:04:08|1810.06
23:04:09|1810.06
23:04:10|1810.21
23:04:11|1810.37
23:04:12|1810.38
23:04:13|1810.37
23:04:14|1810.38
23:04:15|1810.38
23:04:16|1810.37
23:04:17|1810.38
23:04:18|1810.16
23:04:19|1810.17
23:04:20|1810.17
23:04:21|1810.16
23:04:22|1810.17
23:04:23|1810.31
23:04:24|1810.31
23:04:25|1811.35
23:04:26|1811.57
23:04:27|1811.27
23:04:28|1811.27
23:04:29|1811.68
23:04:30|1811.77
23:04:31|1811.78
23:04:32|1811.78
23:04:33|1811.78
23:04:34|1811.34
23:04:35|1811.34
23:04:36|1811.34
23:04:37|1811.53
23:04:38|1811.53
23:04:39|1811.54
23:04:40|1810.57
23:04:41|1810.56
23:04:42|1810.55
23:04:43|1810.56
23:04:44|1810.56
23:04:45|1810.55
23:04:46|1810.56
23:04:47|1810.55
23:04:48|1810.53
23:04:49|1810.54
23:04:50|1810.06
23:04:51|1810.06
23:04:52|1810.06
23:04:53|1810.06
23:04:54|1810.06
23:04:55|1810.05
23:04:56|1810.06
23:04:57|1810.06
23:04:58|1810.06
23:04:59|1810.06
23:05:00|1810.06
23:05:01|1810.05
23:05:02|1810.06
23:05:04|1810.38
23:05:04|1810.38
23:05:05|1810.38
23:05:06|1810.37
23:05:07|1810.37
23:05:08|1810.38
23:05:09|1810.38
23:05:10|1810.38
23:05:11|1810.37
23:05:12|1810.38
23:05:13|1810.38
23:05:14|1810.38
23:05:15|1810.38
23:05:16|1810.38
23:05:17|1810.38
23:05:18|1810.38
23:05:19|1810.64
23:05:20|1809.93
23:05:22|1809.78
23:05:22|1809.79
23:05:24|1809.79
23:05:25|1809.79
23:05:25|1809.79
23:05:26|1809.79
23:05:27|1809.79
23:05:28|1809.64
23:05:29|1809.64
23:05:31|1809.64
23:05:32|1809.64
23:05:32|1809.64
23:05:34|1809.63
23:05:35|1809.64
23:05:35|1809.63
23:05:36|1809.63
23:05:38|1809.63
23:05:39|1809.64
23:05:39|1809.64
23:05:40|1809.64
23:05:41|1809.64
23:05:42|1809.64
23:05:43|1809.01
23:05:44|1809.01
23:05:45|1809.01
23:05:47|1809.01
23:05:47|1809.
23:05:48|1809.
23:05:50|1809.01
23:05:50|1809.
23:05:52|1809.
23:05:53|1809.01
23:05:54|1809.01
23:05:55|1809.01
23:05:56|1809.01
23:05:57|1809.
23:05:58|1809.01
23:05:59|1809.01
23:06:00|1809.01
23:06:01|1809.01
23:06:01|1809.01
23:06:03|1809.01
23:06:04|1809.3
23:06:05|1809.3
23:06:06|1809.3
23:06:07|1809.29
23:06:08|1809.3
23:06:09|1809.3
23:06:10|1809.31
23:06:11|1809.31
23:06:12|1809.31
23:06:13|1809.3
23:06:14|1809.3
23:06:15|1809.3
23:06:16|1809.3
23:06:17|1809.69
23:06:18|1809.7
23:06:19|1809.69
23:06:20|1809.7
23:06:21|1809.7
23:06:22|1809.7
23:06:23|1809.7
23:06:24|1809.69
23:06:25|1809.7
23:06:26|1809.69
23:06:27|1809.7
23:06:28|1809.69
23:06:29|1809.7
23:06:30|1809.7
23:06:31|1809.7
23:06:32|1809.7
23:06:33|1809.7
23:06:34|1809.69
23:06:35|1809.69
23:06:36|1809.69
23:06:37|1809.7
23:06:38|1809.7
23:06:39|1809.7
23:06:40|1809.7
23:06:41|1809.69
23:06:42|1809.7
23:06:43|1809.7
23:06:44|1809.8
23:06:45|1809.79
23:06:46|1809.8
23:06:47|1809.8
23:06:48|1809.86
23:06:49|1809.85
23:06:50|1809.86
23:06:51|1809.85
23:06:52|1809.85
23:06:53|1809.86
23:06:54|1809.85
23:06:55|1809.85
23:06:56|1809.86
23:06:57|1809.86
23:06:58|1809.78
23:06:59|1809.77
23:07:00|1809.72
23:07:01|1809.72
23:07:02|1809.72
23:07:03|1809.72
23:07:04|1809.72
23:07:06|1809.72
23:07:06|1809.72
23:07:07|1809.72
23:07:08|1809.72
23:07:09|1809.51
23:07:10|1809.51
23:07:11|1809.51
23:07:12|1809.51
23:07:13|1809.5
23:07:14|1809.49
23:07:15|1809.5
23:07:17|1809.77
23:07:18|1809.77
23:07:19|1809.77
23:07:20|1809.76
23:07:20|1809.96
23:07:21|1809.98
23:07:23|1809.97
23:07:24|1809.97
23:07:25|1809.97
23:07:25|1809.97
23:07:26|1809.97
23:07:28|1809.97
23:07:29|1809.97
23:07:30|1809.97
23:07:31|1809.98
23:07:31|1809.98
23:07:32|1809.98
23:07:34|1809.97
23:07:35|1809.97
23:07:36|1809.98
23:07:37|1809.98
23:07:38|1809.98
23:07:39|1809.97
23:07:40|1809.98
23:07:41|1809.98
23:07:41|1809.98
23:07:43|1809.98
23:07:44|1809.98
23:07:45|1809.98
23:07:46|1809.98
23:07:47|1809.97
23:07:47|1809.98
23:07:49|1809.98
23:07:50|1809.97
23:07:51|1809.98
23:07:51|1809.98
23:07:53|1809.86
23:07:53|1809.87
23:07:55|1809.72
23:07:56|1809.72
23:07:57|1809.73
23:07:58|1809.73
23:07:59|1809.72
23:08:00|1809.72
23:08:01|1809.72
23:08:02|1809.72
23:08:03|1809.72
23:08:04|1809.73
23:08:06|1809.73
23:08:07|1809.73
23:08:08|1809.73
23:08:09|1809.73
23:08:10|1809.73
23:08:11|1809.72
23:08:12|1809.73
23:08:13|1809.72
23:08:15|1809.73
23:08:15|1809.73
23:08:16|1809.73
23:08:17|1809.73
23:08:18|1809.73
23:08:19|1809.73
23:08:20|1809.73
23:08:21|1809.72
23:08:22|1809.73
23:08:24|1809.73
23:08:25|1809.73
23:08:25|1809.85
23:08:26|1810.5
23:08:27|1810.62
23:08:29|1810.61
23:08:29|1810.61
23:08:31|1810.61
23:08:32|1810.62
23:08:33|1810.61
23:08:34|1810.61
23:08:35|1810.62
23:08:36|1810.62
23:08:37|1810.62
23:08:37|1810.62
23:08:39|1810.62
23:08:39|1810.62
23:08:41|1810.62
23:08:42|1810.62
23:08:43|1810.62
23:08:43|1810.62
23:08:44|1810.62
23:08:46|1810.62
23:08:47|1810.65
23:08:48|1810.65
23:08:49|1810.64
23:08:50|1810.64
23:08:51|1810.64
23:08:52|1810.65
23:08:53|1810.65
23:08:54|1810.65
23:08:55|1810.64
23:08:56|1810.65
23:08:57|1810.65
23:08:57|1811.18
23:08:59|1811.69
23:09:00|1811.67
23:09:00|1811.58
23:09:02|1811.57
23:09:03|1811.57
23:09:04|1811.46
23:09:05|1811.47
23:09:06|1811.47
23:09:07|1811.46
23:09:08|1811.46
23:09:10|1811.46
23:09:10|1811.47
23:09:11|1811.47
23:09:13|1811.31
23:09:14|1811.31
23:09:15|1811.31
23:09:15|1811.3
23:09:16|1811.31
23:09:18|1811.3
23:09:19|1811.3
23:09:20|1811.31
23:09:21|1811.3
23:09:22|1811.31
23:09:23|1811.31
23:09:24|1811.31
23:09:24|1811.31
23:09:26|1811.3
23:09:27|1811.31
23:09:27|1811.3
23:09:28|1811.3
23:09:30|1811.31
23:09:30|1811.31
23:09:32|1811.31
23:09:32|1811.31
23:09:34|1811.3
23:09:34|1811.31
23:09:36|1811.31
23:09:37|1811.83
23:09:37|1811.92
23:09:38|1811.92
23:09:40|1811.92
23:09:40|1811.93
23:09:41|1811.93
23:09:43|1811.93
23:09:44|1811.92
23:09:45|1811.93
23:09:45|1811.92
23:09:47|1811.94
23:09:47|1811.94
23:09:49|1811.94
23:09:49|1811.94
23:09:50|1811.94
23:09:51|1811.93
23:09:52|1811.94
23:09:54|1811.78
23:09:55|1811.76
23:09:56|1811.77
23:09:57|1811.76
23:09:58|1811.77
23:09:59|1811.77
23:10:00|1811.77
23:10:01|1811.77
23:10:02|1811.73
23:10:02|1811.73
23:10:03|1811.73
23:10:05|1811.72
23:10:06|1811.73
23:10:07|1811.72
23:10:08|1811.7
23:10:10|1811.71
23:10:11|1811.71
23:10:12|1811.7
23:10:13|1811.71
23:10:14|1811.7
23:10:15|1811.71
23:10:16|1811.7
23:10:17|1811.7
23:10:18|1811.7
23:10:19|1811.7
23:10:20|1811.7
23:10:21|1811.71
23:10:21|1811.71
23:10:23|1811.71
23:10:24|1811.71
23:10:24|1811.48
23:10:26|1811.47
23:10:27|1811.47
23:10:28|1811.47
23:10:29|1811.47
23:10:30|1811.47
23:10:31|1811.47
23:10:32|1811.47
23:10:33|1811.47
23:10:34|1811.46
23:10:34|1811.47
23:10:36|1811.47
23:10:37|1811.47
23:10:38|1811.46
23:10:39|1811.09
23:10:39|1811.1
23:10:41|1811.92
23:10:42|1812.62
23:10:43|1812.61
23:10:43|1812.61
23:10:45|1812.61
23:10:46|1812.62
23:10:47|1812.61
23:10:48|1812.61
23:10:49|1812.61
23:10:49|1812.62
23:10:51|1812.62
23:10:52|1812.62
23:10:52|1812.62
23:10:54|1812.62
23:10:55|1812.62
23:10:55|1812.61
23:10:57|1812.61
23:10:58|1812.62
23:10:59|1812.62
23:11:00|1812.61
23:11:00|1812.61
23:11:02|1812.51
23:11:03|1812.5
23:11:04|1812.5
23:11:05|1812.9
23:11:06|1813.19
23:11:07|1813.92
23:11:08|1814.25
23:11:10|1814.25
23:11:11|1814.02
23:11:11|1813.8
23:11:13|1813.62
23:11:14|1813.63
23:11:15|1813.62
23:11:16|1813.62
23:11:17|1813.63
23:11:17|1813.78
23:11:19|1813.79
23:11:20|1813.78
23:11:21|1813.79
23:11:22|1813.79
23:11:23|1813.75
23:11:24|1813.75
23:11:25|1813.75
23:11:26|1813.27
23:11:27|1813.28
23:11:28|1813.27
23:11:29|1813.27
23:11:30|1813.45
23:11:31|1813.54
23:11:32|1813.51
23:11:33|1813.51
23:11:34|1813.51
23:11:35|1813.51
23:11:36|1813.5
23:11:37|1813.8
23:11:38|1813.9
23:11:39|1813.9
23:11:40|1814.4
23:11:41|1814.4
23:11:43|1814.59
23:11:43|1814.55
23:11:44|1814.47
23:11:45|1814.21
23:11:46|1814.37
23:11:47|1814.37
23:11:48|1814.37
23:11:49|1814.37
23:11:50|1814.58
23:11:51|1814.5
23:11:52|1814.7
23:11:53|1814.78
23:11:54|1814.77
23:11:55|1814.78
23:11:56|1813.52
23:11:57|1813.22
23:11:58|1813.23
23:11:59|1813.46
23:12:00|1813.56
23:12:01|1813.56
23:12:02|1813.56
23:12:03|1813.56
23:12:04|1813.56
23:12:05|1813.56
23:12:06|1813.56
23:12:07|1813.55
23:12:08|1813.55
23:12:10|1813.53
23:12:11|1813.53
23:12:12|1813.54
23:12:13|1813.55
23:12:14|1813.71
23:12:15|1813.71
23:12:16|1813.72
23:12:16|1813.72
23:12:18|1813.71
23:12:19|1813.79
23:12:20|1813.9
23:12:21|1813.94
23:12:22|1813.94
23:12:23|1814.51
23:12:24|1814.63
23:12:25|1814.61
23:12:26|1814.57
23:12:27|1814.57
23:12:28|1814.57
23:12:29|1814.57
23:12:30|1814.56
23:12:31|1814.57
23:12:32|1814.56
23:12:33|1814.55
23:12:34|1814.55
23:12:35|1814.55
23:12:36|1814.55
23:12:37|1814.47
23:12:38|1814.34
23:12:39|1814.35
23:12:40|1814.35
23:12:41|1814.34
23:12:42|1814.21
23:12:43|1814.03
23:12:44|1813.95
23:12:45|1813.96
23:12:46|1813.96
23:12:47|1813.96
23:12:48|1813.96
23:12:49|1813.96
23:12:50|1814.38
23:12:51|1814.21
23:12:52|1814.14
23:12:53|1814.13
23:12:54|1814.14
23:12:55|1814.07
23:12:56|1814.07
23:12:57|1814.07
23:12:58|1814.07
23:12:59|1814.06
23:13:00|1814.06
23:13:01|1814.33
23:13:02|1814.34
23:13:03|1814.34
23:13:04|1814.34
23:13:05|1814.24
23:13:06|1814.08
23:13:07|1814.04
23:13:09|1813.95
23:13:10|1813.96
23:13:11|1813.96
23:13:12|1813.96
23:13:13|1813.96
23:13:14|1813.9
23:13:15|1813.9
23:13:17|1813.8
23:13:17|1813.79
23:13:18|1813.48
23:13:19|1813.48
23:13:20|1813.48
23:13:21|1813.46
23:13:22|1813.44
23:13:23|1813.43
23:13:24|1813.44
23:13:25|1813.44
23:13:26|1813.44
23:13:27|1813.44
23:13:28|1813.44
23:13:29|1813.44
23:13:31|1813.43
23:13:31|1813.44
23:13:32|1813.43
23:13:33|1813.43
23:13:35|1813.43
23:13:36|1813.43
23:13:37|1813.43
23:13:37|1813.83
23:13:38|1814.01
23:13:40|1814.6
23:13:41|1814.26
23:13:42|1814.26
23:13:43|1814.14
23:13:44|1814.15
23:13:44|1814.15
23:13:46|1814.14
23:13:47|1814.14
23:13:48|1814.15
23:13:49|1814.15
23:13:50|1814.24
23:13:51|1814.25
23:13:52|1814.24
23:13:53|1814.52
23:13:54|1814.52
23:13:55|1814.53
23:13:56|1814.52
23:13:57|1814.54
23:13:58|1814.59
23:13:59|1814.92
23:14:00|1814.89
23:14:01|1814.88
23:14:02|1814.7
23:14:03|1814.66
23:14:04|1814.67
23:14:05|1814.67
23:14:06|1814.52
23:14:07|1814.53
23:14:08|1814.53
23:14:09|1814.52
23:14:10|1814.53
23:14:12|1814.52
23:14:12|1814.52
23:14:13|1814.35
23:14:14|1814.35
23:14:15|1814.25
23:14:17|1814.15
23:14:18|1814.15
23:14:18|1814.14
23:14:20|1814.14
23:14:21|1814.15
23:14:22|1814.14
23:14:23|1814.1
23:14:23|1814.11
23:14:25|1814.11
23:14:25|1814.11
23:14:26|1814.02
23:14:28|1814.02
23:14:29|1813.65
23:14:29|1813.63
23:14:31|1813.63
23:14:32|1813.64
23:14:32|1813.63
23:14:33|1813.63
23:14:34|1813.64
23:14:35|1813.64
23:14:36|1813.7
23:14:38|1814.02
23:14:39|1814.02
23:14:40|1814.02
23:14:40|1814.02
23:14:42|1814.03
23:14:42|1814.02
23:14:43|1814.03
23:14:44|1814.03
23:14:45|1814.02
23:14:46|1814.03
23:14:48|1814.02
23:14:48|1814.03
23:14:50|1814.03
23:14:51|1814.03
23:14:51|1814.02
23:14:52|1814.02
23:14:53|1814.03
23:14:54|1814.03
23:14:55|1814.03
23:14:57|1814.02
23:14:57|1814.02
23:14:58|1814.02
23:14:59|1814.02
23:15:00|1814.02
23:15:01|1814.02
23:15:03|1814.02
23:15:04|1814.02
23:15:04|1813.69
23:15:05|1813.65
23:15:07|1813.64
23:15:08|1813.64
23:15:08|1813.64
23:15:10|1813.64
23:15:11|1813.64
23:15:12|1813.64
23:15:14|1813.65
23:15:15|1813.65
23:15:15|1813.18
23:15:17|1813.15
23:15:18|1813.01
23:15:19|1813.
23:15:20|1812.87
23:15:21|1812.87
23:15:22|1812.82
23:15:23|1812.73
23:15:25|1812.55
23:15:26|1812.54
23:15:26|1812.5
23:15:27|1812.51
23:15:28|1812.51
23:15:29|1812.51
23:15:31|1812.51
23:15:31|1812.5
23:15:32|1812.5
23:15:33|1812.51
23:15:34|1812.51
23:15:35|1812.95
23:15:36|1812.94
23:15:37|1812.95
23:15:38|1813.44
23:15:39|1813.45
23:15:40|1813.44
23:15:42|1813.65
23:15:43|1813.64
23:15:44|1813.65
23:15:45|1813.64
23:15:46|1813.64
23:15:47|1813.64
23:15:48|1813.64
23:15:49|1813.65
23:15:50|1813.65
23:15:51|1813.65
23:15:52|1813.64
23:15:52|1813.65
23:15:54|1813.64
23:15:55|1813.64
23:15:56|1813.65
23:15:57|1813.64
23:15:58|1813.65
23:15:59|1813.64
23:16:00|1813.64
23:16:01|1813.65
23:16:02|1813.65
23:16:02|1813.64
23:16:04|1813.65
23:16:05|1813.65
23:16:06|1813.65
23:16:07|1814.88
23:16:07|1815.16
23:16:08|1815.25
23:16:10|1815.25
23:16:11|1815.25
23:16:12|1815.25
23:16:13|1815.25
23:16:14|1815.26
23:16:15|1815.26
23:16:16|1815.25
23:16:17|1815.25
23:16:18|1815.25
23:16:19|1815.26
23:16:20|1815.91
23:16:21|1816.44
23:16:22|1816.56
23:16:23|1816.6
23:16:24|1816.64
23:16:25|1816.71
23:16:26|1816.72
23:16:27|1817.22
23:16:28|1816.84
23:16:29|1816.85
23:16:30|1816.84
23:16:31|1816.15
23:16:32|1816.18
23:16:33|1817.03
23:16:34|1816.76
23:16:35|1817.3
23:16:36|1816.95
23:16:37|1816.8
23:16:38|1816.8
23:16:39|1816.8
23:16:40|1817.06
23:16:41|1817.35
23:16:42|1817.53
23:16:43|1818.4
23:16:44|1818.41
23:16:45|1819.28
23:16:46|1819.43
23:16:47|1819.32
23:16:48|1819.37
23:16:49|1819.56
23:16:50|1819.56
23:16:51|1820.14
23:16:52|1820.49
23:16:53|1820.51
23:16:54|1819.98
23:16:55|1819.53
23:16:56|1819.28
23:16:57|1819.07
23:16:58|1819.06
23:16:59|1818.83
23:17:00|1819.02
23:17:01|1818.62
23:17:02|1819.27
23:17:03|1819.31
23:17:04|1819.01
23:17:05|1819.01
23:17:06|1818.75
23:17:07|1818.75
23:17:08|1817.83
23:17:10|1817.63
23:17:10|1817.63
23:17:12|1817.63
23:17:13|1817.62
23:17:14|1818.18
23:17:15|1818.19
23:17:16|1818.18
23:17:17|1818.19
23:17:18|1818.11
23:17:19|1817.79
23:17:20|1817.79
23:17:21|1817.63
23:17:22|1817.46
23:17:23|1817.43
23:17:24|1817.04
23:17:25|1817.
23:17:27|1817.01
23:17:27|1817.01
23:17:29|1817.
23:17:29|1817.
23:17:30|1817.
23:17:31|1817.01
23:17:33|1817.
23:17:33|1817.01
23:17:35|1816.72
23:17:36|1816.31
23:17:36|1816.31
23:17:38|1815.85
23:17:38|1815.86
23:17:39|1816.28
23:17:40|1816.29
23:17:42|1816.42
23:17:43|1816.49
23:17:44|1816.49
23:17:44|1816.81
23:17:46|1816.93
23:17:46|1816.93
23:17:47|1816.93
23:17:48|1816.93
23:17:49|1816.93
23:17:51|1816.93
23:17:52|1816.93
23:17:52|1816.93
23:17:53|1817.27
23:17:54|1817.14
23:17:55|1817.27
23:17:56|1817.28
23:17:57|1817.28
23:17:58|1817.28
23:18:00|1817.28
23:18:00|1816.85
23:18:01|1816.85
23:18:03|1816.85
23:18:04|1816.83
23:18:04|1816.82
23:18:05|1816.66
23:18:06|1816.34
23:18:08|1816.34
23:18:09|1816.34
23:18:09|1816.34
23:18:11|1816.34
23:18:11|1816.34
23:18:13|1816.35
23:18:14|1816.35
23:18:16|1815.91
23:18:16|1816.01
23:18:17|1816.39
23:18:18|1816.39
23:18:19|1816.39
23:18:20|1816.41
23:18:21|1816.42
23:18:22|1816.74
23:18:23|1816.74
23:18:24|1816.74
23:18:25|1816.74
23:18:26|1816.27
23:18:28|1816.28
23:18:28|1816.27
23:18:29|1816.28
23:18:31|1816.28
23:18:32|1816.28
23:18:32|1816.28
23:18:34|1816.28
23:18:35|1816.17
23:18:35|1816.17
23:18:36|1816.17
23:18:37|1815.72
23:18:39|1815.71
23:18:39|1815.71
23:18:41|1815.49
23:18:41|1815.48
23:18:43|1815.47
23:18:43|1815.47
23:18:45|1815.47
23:18:46|1815.47
23:18:46|1815.47
23:18:48|1815.47
23:18:48|1815.47
23:18:50|1815.47
23:18:51|1815.46
23:18:51|1815.47
23:18:53|1815.09
23:18:54|1815.1
23:18:54|1815.1
23:18:55|1815.1
23:18:56|1815.1
23:18:57|1815.1
23:18:58|1815.09
23:18:59|1815.1
23:19:00|1815.1
23:19:01|1815.01
23:19:02|1815.01
23:19:04|1815.
23:19:05|1815.
23:19:05|1814.65
23:19:07|1814.64
23:19:07|1814.64
23:19:08|1814.65
23:19:09|1814.65
23:19:10|1814.64
23:19:11|1815.09
23:19:12|1814.8
23:19:13|1814.48
23:19:15|1814.49
23:19:16|1814.49
23:19:17|1814.49
23:19:18|1814.49
23:19:19|1814.93
23:19:20|1814.93
23:19:21|1815.64
23:19:22|1815.71
23:19:23|1815.72
23:19:24|1815.72
23:19:25|1815.72
23:19:25|1815.11
23:19:27|1815.4
23:19:28|1815.4
23:19:29|1815.72
23:19:30|1815.71
23:19:31|1815.72
23:19:32|1815.62
23:19:33|1815.61
23:19:34|1815.61
23:19:35|1815.69
23:19:36|1815.69
23:19:37|1815.69
23:19:38|1815.7
23:19:39|1815.69
23:19:40|1815.7
23:19:40|1815.69
23:19:42|1815.7
23:19:43|1815.7
23:19:44|1815.7
23:19:45|1815.7
23:19:46|1815.7
23:19:47|1815.7
23:19:47|1815.7
23:19:49|1815.69
23:19:49|1815.81
23:19:50|1816.1
23:19:52|1816.28
23:19:53|1816.28
23:19:54|1816.28
23:19:54|1816.28
23:19:55|1816.29
23:19:56|1816.29
23:19:58|1816.29
23:19:59|1816.29
23:20:00|1816.29
23:20:01|1816.16
23:20:02|1816.1
23:20:03|1816.11
23:20:04|1816.11
23:20:04|1816.11
23:20:06|1816.11
23:20:07|1816.28
23:20:08|1816.28
23:20:09|1816.27
23:20:09|1816.8
23:20:10|1816.8
23:20:12|1816.46
23:20:13|1816.47
23:20:14|1816.47
23:20:16|1816.47
23:20:16|1816.47
23:20:17|1816.47
23:20:18|1816.46
23:20:19|1816.31
23:20:20|1816.3
23:20:21|1816.31
23:20:22|1816.27
23:20:23|1816.17
23:20:24|1816.04
23:20:25|1816.03
23:20:26|1815.97
23:20:27|1815.97
23:20:28|1815.87
23:20:29|1815.87
23:20:30|1815.87
23:20:31|1815.83
23:20:32|1815.83
23:20:33|1815.83
23:20:34|1815.82
23:20:35|1815.83
23:20:36|1815.82
23:20:37|1815.83
23:20:38|1815.83
23:20:39|1815.83
23:20:40|1815.82
23:20:41|1815.82
23:20:42|1815.82
23:20:43|1815.82
23:20:44|1815.82
23:20:45|1815.81
23:20:46|1815.81
23:20:47|1815.82
23:20:48|1815.81
23:20:49|1815.82
23:20:50|1815.82
23:20:51|1815.82
23:20:52|1815.82
23:20:53|1815.82
23:20:54|1815.82
23:20:55|1815.81
23:20:56|1815.65
23:20:57|1815.65
23:20:58|1815.25
23:20:59|1815.26
23:21:00|1815.25
23:21:02|1815.07
23:21:02|1815.07
23:21:03|1815.07
23:21:04|1815.07
23:21:05|1815.07
23:21:06|1815.07
23:21:07|1815.07
23:21:08|1815.07
23:21:09|1815.06
23:21:10|1815.07
23:21:11|1815.07
23:21:12|1815.07
23:21:13|1815.07
23:21:15|1815.07
23:21:16|1815.07
23:21:17|1815.07
23:21:17|1815.06
23:21:19|1815.06
23:21:20|1815.06
23:21:21|1814.86
23:21:22|1814.86
23:21:24|1814.67
23:21:24|1814.67
23:21:25|1814.66
23:21:26|1814.65
23:21:27|1814.63
23:21:28|1814.59
23:21:29|1814.58
23:21:30|1814.59
23:21:31|1814.59
23:21:32|1814.59
23:21:33|1814.59
23:21:34|1814.59
23:21:35|1814.59
23:21:36|1814.59
23:21:37|1814.58
23:21:38|1814.59
23:21:39|1815.46
23:21:40|1815.67
23:21:41|1815.66
23:21:42|1815.67
23:21:43|1815.67
23:21:44|1815.67
23:21:46|1815.66
23:21:47|1815.66
23:21:47|1815.66
23:21:49|1815.66
23:21:49|1815.66
23:21:50|1815.66
23:21:51|1815.67
23:21:52|1815.82
23:21:54|1815.82
23:21:54|1815.82
23:21:55|1815.82
23:21:56|1815.83
23:21:57|1815.82
23:21:58|1815.83
23:22:00|1815.83
23:22:01|1815.82
23:22:01|1815.82
23:22:02|1815.83
23:22:04|1815.83
23:22:04|1815.83
23:22:05|1815.82
23:22:06|1815.82
23:22:07|1815.82
23:22:09|1815.83
23:22:10|1815.82
23:22:10|1816.15
23:22:12|1816.16
23:22:13|1816.34
23:22:13|1816.79
23:22:14|1816.8
23:22:16|1816.79
23:22:17|1816.55
23:22:18|1816.5
23:22:19|1816.5
23:22:20|1816.5
23:22:21|1816.5
23:22:22|1816.51
23:22:23|1816.51
23:22:24|1816.51
23:22:25|1816.5
23:22:26|1816.5
23:22:27|1816.5
23:22:29|1816.58
23:22:29|1816.74
23:22:31|1816.74
23:22:31|1816.74
23:22:32|1816.74
23:22:33|1816.74
23:22:34|1816.74
23:22:35|1816.74
23:22:36|1816.74
23:22:37|1816.74
23:22:38|1816.74
23:22:39|1816.74
23:22:40|1816.74
23:22:41|1816.74
23:22:42|1816.74
23:22:43|1816.74
23:22:44|1816.74
23:22:45|1816.6
23:22:47|1816.59
23:22:48|1816.6
23:22:49|1816.6
23:22:50|1816.6
23:22:51|1816.6
23:22:52|1816.6
23:22:53|1816.6
23:22:54|1816.6
23:22:55|1816.6
23:22:56|1816.6
23:22:57|1816.6
23:22:58|1816.6
23:22:58|1816.75
23:23:00|1816.75
23:23:01|1816.75
23:23:02|1816.75
23:23:03|1816.75
23:23:04|1816.75
23:23:05|1816.75
23:23:06|1816.75
23:23:06|1816.75
23:23:08|1816.75
23:23:09|1816.74
23:23:10|1816.75
23:23:11|1816.75
23:23:12|1816.75
23:23:13|1816.74
23:23:13|1817.19
23:23:14|1817.2
23:23:16|1817.19
23:23:17|1817.2
23:23:19|1817.2
23:23:19|1817.19
23:23:20|1817.2
23:23:21|1817.2
23:23:22|1817.2
23:23:23|1817.2
23:23:24|1817.2
23:23:25|1817.2
23:23:26|1817.19
23:23:27|1817.19
23:23:28|1817.2
23:23:29|1817.2
23:23:30|1817.2
23:23:31|1817.2
23:23:32|1817.2
23:23:33|1817.2
23:23:34|1817.1
23:23:35|1816.92
23:23:36|1816.92
23:23:37|1816.92
23:23:38|1817.2
23:23:39|1817.2
23:23:40|1817.19
23:23:41|1817.2
23:23:42|1817.19
23:23:43|1817.19
23:23:44|1817.19
23:23:45|1817.19
23:23:46|1817.19
23:23:47|1817.07
23:23:48|1817.06
23:23:49|1817.07
23:23:50|1817.06
23:23:51|1817.06
23:23:52|1817.06
23:23:53|1817.07
23:23:54|1817.07
23:23:55|1817.07
23:23:56|1817.07
23:23:57|1817.07
23:23:58|1817.06
23:23:59|1816.94
23:24:00|1816.95
23:24:01|1816.83
23:24:02|1816.82
23:24:03|1816.81
23:24:04|1816.76
23:24:05|1816.75
23:24:06|1816.75
23:24:07|1816.89
23:24:08|1817.13
23:24:09|1817.13
23:24:10|1816.95
23:24:11|1816.95
23:24:12|1816.94
23:24:13|1816.95
23:24:14|1816.95
23:24:15|1816.95
23:24:16|1816.95
23:24:17|1817.06
23:24:19|1817.05
23:24:20|1817.05
23:24:21|1817.02
23:24:22|1817.01
23:24:23|1817.01
23:24:25|1816.64
23:24:25|1816.64
23:24:27|1816.63
23:24:28|1817.09
23:24:28|1817.36
23:24:29|1817.36
23:24:30|1817.36
23:24:31|1817.28
23:24:33|1817.37
23:24:34|1817.49
23:24:34|1817.47
23:24:35|1817.47
23:24:37|1817.47
23:24:38|1817.46
23:24:38|1817.46
23:24:39|1817.46
23:24:41|1817.47
23:24:42|1817.49
23:24:43|1817.49
23:24:43|1817.48
23:24:44|1817.49
23:24:45|1817.6
23:24:46|1817.61
23:24:48|1817.6
23:24:48|1817.61
23:24:50|1818.37
23:24:51|1818.65
23:24:51|1818.72
23:24:52|1818.83
23:24:54|1818.88
23:24:55|1818.88
23:24:55|1818.88
23:24:56|1818.89
23:24:57|1818.88
23:24:58|1818.89
23:25:00|1818.88
23:25:00|1818.88
23:25:02|1818.77
23:25:02|1818.77
23:25:04|1818.77
23:25:04|1818.76
23:25:05|1818.76
23:25:06|1818.77
23:25:07|1818.89
23:25:08|1818.98
23:25:09|1819.27
23:25:11|1819.27
23:25:12|1819.15
23:25:12|1819.15
23:25:13|1819.16
23:25:15|1819.14
23:25:15|1818.8
23:25:16|1818.77
23:25:17|1818.77
23:25:19|1818.82
23:25:20|1818.82
23:25:21|1818.82
23:25:22|1818.89
23:25:24|1818.89
23:25:24|1818.67
23:25:25|1818.57
23:25:26|1818.57
23:25:27|1818.57
23:25:28|1819.13
23:25:30|1819.13
23:25:31|1819.13
23:25:31|1819.12
23:25:32|1818.97
23:25:34|1818.97
23:25:34|1818.66
23:25:35|1818.53
23:25:36|1818.43
23:25:37|1818.2
23:25:38|1818.19
23:25:39|1818.2
23:25:40|1818.2
23:25:41|1818.19
23:25:42|1818.2
23:25:43|1818.17
23:25:44|1818.17
23:25:46|1818.12
23:25:46|1818.11
23:25:48|1818.11
23:25:48|1817.65
23:25:49|1817.65
23:25:50|1817.65
23:25:51|1817.65
23:25:52|1817.66
23:25:53|1817.66
23:25:54|1817.47
23:25:56|1817.46
23:25:56|1817.46
23:25:57|1817.46
23:25:59|1817.46
23:25:59|1817.46
23:26:00|1817.47
23:26:01|1817.47
23:26:02|1817.47
23:26:03|1817.67
23:26:05|1817.68
23:26:05|1817.67
23:26:06|1817.68
23:26:08|1817.68
23:26:08|1817.67
23:26:10|1817.68
23:26:10|1817.68
23:26:11|1817.68
23:26:12|1817.68
23:26:13|1817.68
23:26:14|1817.67
23:26:15|1817.68
23:26:16|1817.68
23:26:17|1817.68
23:26:18|1817.67
23:26:20|1817.68
23:26:21|1817.68
23:26:22|1817.67
23:26:24|1817.94
23:26:24|1817.94
23:26:25|1817.94
23:26:26|1817.93
23:26:27|1817.93
23:26:29|1817.93
23:26:30|1817.93
23:26:30|1817.94
23:26:32|1817.61
23:26:32|1817.73
23:26:33|1817.74
23:26:35|1817.74
23:26:36|1817.74
23:26:37|1817.74
23:26:37|1817.74
23:26:39|1817.73
23:26:40|1817.74
23:26:40|1817.73
23:26:42|1817.46
23:26:43|1817.33
23:26:44|1817.18
23:26:45|1817.15
23:26:46|1817.15
23:26:47|1817.15
23:26:48|1817.14
23:26:49|1817.14
23:26:50|1817.14
23:26:51|1817.15
23:26:52|1817.15
23:26:53|1817.15
23:26:54|1817.15
23:26:55|1817.15
23:26:55|1817.16
23:26:57|1817.16
23:26:58|1817.16
23:26:58|1817.16
23:27:00|1817.16
23:27:01|1817.16
23:27:02|1817.16
23:27:03|1817.16
23:27:04|1817.15
23:27:05|1817.15
23:27:06|1817.15
23:27:07|1817.16
23:27:08|1817.16
23:27:09|1817.16
23:27:10|1817.16
23:27:11|1817.16
23:27:11|1817.15
23:27:12|1817.15
23:27:14|1817.15
23:27:15|1817.16
23:27:16|1817.16
23:27:17|1817.16
23:27:17|1817.16
23:27:19|1817.15
23:27:20|1817.16
23:27:21|1817.16
23:27:22|1817.16
23:27:23|1817.16
23:27:24|1817.15
23:27:25|1817.16
23:27:26|1817.16
23:27:27|1817.15
23:27:28|1817.16
23:27:30|1817.16
23:27:30|1817.16
23:27:31|1817.16
23:27:32|1817.16
23:27:33|1817.16
23:27:34|1817.15
23:27:35|1817.16
23:27:36|1817.15
23:27:37|1817.15
23:27:38|1817.15
23:27:39|1817.15
23:27:40|1816.66
23:27:41|1816.64
23:27:42|1816.64
23:27:43|1816.64
23:27:44|1816.64
23:27:45|1816.64
23:27:46|1816.64
23:27:47|1816.63
23:27:48|1816.63
23:27:49|1816.54
23:27:50|1816.91
23:27:51|1816.9
23:27:52|1816.91
23:27:53|1816.9
23:27:54|1816.91
23:27:55|1816.9
23:27:56|1816.9
23:27:57|1816.9
23:27:58|1816.89
23:27:59|1816.89
23:28:00|1816.89
23:28:01|1816.89
23:28:02|1816.9
23:28:03|1816.9
23:28:04|1816.64
23:28:05|1816.64
23:28:06|1816.64
23:28:07|1816.64
23:28:08|1816.64
23:28:09|1816.63
23:28:10|1816.63
23:28:11|1816.64
23:28:12|1816.58
23:28:13|1816.58
23:28:14|1816.58
23:28:15|1816.39
23:28:16|1816.39
23:28:17|1816.36
23:28:18|1816.36
23:28:19|1816.37
23:28:20|1816.37
23:28:21|1816.37
23:28:23|1816.37
23:28:23|1816.37
23:28:24|1816.37
23:28:26|1816.37
23:28:27|1816.36
23:28:29|1816.37
23:28:29|1816.37
23:28:30|1816.37
23:28:31|1816.37
23:28:32|1816.36
23:28:33|1816.36
23:28:34|1816.37
23:28:35|1816.36
23:28:37|1816.99
23:28:37|1816.99
23:28:38|1816.99
23:28:39|1816.98
23:28:40|1816.99
23:28:41|1817.42
23:28:42|1817.54
23:28:43|1817.59
23:28:44|1817.59
23:28:45|1817.58
23:28:47|1817.34
23:28:47|1817.34
23:28:49|1817.33
23:28:50|1817.34
23:28:51|1817.34
23:28:51|1817.33
23:28:53|1817.33
23:28:54|1817.33
23:28:54|1817.33
23:28:55|1817.33
23:28:56|1817.33
23:28:57|1817.34
23:28:58|1817.33
23:28:59|1817.34
23:29:00|1817.2
23:29:02|1817.15
23:29:03|1817.15
23:29:04|1817.15
23:29:05|1817.15
23:29:05|1817.14
23:29:06|1817.14
23:29:07|1817.15
23:29:09|1817.14
23:29:10|1817.15
23:29:10|1817.15
23:29:12|1817.15
23:29:12|1817.14
23:29:13|1817.14
23:29:14|1817.23
23:29:15|1817.25
23:29:16|1817.24
23:29:18|1817.15
23:29:18|1817.15
23:29:20|1817.14
23:29:21|1817.01
23:29:21|1817.01
23:29:23|1816.9
23:29:24|1816.74
23:29:25|1816.75
23:29:26|1816.74
23:29:27|1816.74
23:29:28|1816.74
23:29:30|1816.75
23:29:30|1816.75
23:29:31|1816.75
23:29:33|1816.74
23:29:33|1816.75
23:29:35|1816.74
23:29:36|1816.75
23:29:37|1816.75
23:29:38|1816.74
23:29:39|1816.74
23:29:40|1816.74
23:29:41|1816.73
23:29:42|1816.74
23:29:43|1816.27
23:29:44|1816.65
23:29:45|1816.33
23:29:46|1816.33
23:29:47|1816.33
23:29:48|1816.65
23:29:49|1816.65
23:29:49|1816.64
23:29:51|1816.64
23:29:52|1816.65
23:29:53|1816.64
23:29:54|1816.51
23:29:55|1816.51
23:29:56|1816.39
23:29:56|1816.39
23:29:58|1816.39
23:29:59|1816.39
23:30:00|1816.39
23:30:00|1816.47
23:30:02|1816.65
23:30:02|1816.65
23:30:03|1816.66
23:30:05|1816.66
23:30:06|1816.66
23:30:07|1816.65
23:30:08|1816.65
23:30:09|1816.66
23:30:09|1816.87
23:30:11|1816.87
23:30:12|1817.46
23:30:12|1817.5
23:30:13|1817.5
23:30:14|1817.3
23:30:16|1817.06
23:30:17|1817.02
23:30:17|1817.02
23:30:18|1817.01
23:30:19|1817.02
23:30:21|1817.02
23:30:21|1817.02
23:30:22|1817.02
23:30:24|1817.02
23:30:25|1817.01
23:30:26|1817.02
23:30:27|1817.02
23:30:28|1817.01
23:30:29|1817.01
23:30:31|1817.01
23:30:31|1817.02
23:30:32|1817.02
23:30:33|1817.01
23:30:34|1817.01
23:30:35|1817.01
23:30:36|1817.01
23:30:37|1817.01
23:30:38|1816.96
23:30:39|1816.94
23:30:40|1816.94
23:30:41|1816.94
23:30:42|1816.93
23:30:43|1816.93
23:30:44|1816.93
23:30:45|1816.93
23:30:46|1816.93
23:30:47|1816.93
23:30:48|1816.92
23:30:49|1816.92
23:30:50|1816.92
23:30:51|1816.92
23:30:52|1816.93
23:30:53|1816.93
23:30:54|1816.93
23:30:55|1816.92
23:30:56|1816.66
23:30:57|1816.59
23:30:58|1816.59
23:30:59|1816.78
23:31:00|1816.81
23:31:01|1816.81
23:31:03|1816.81
23:31:04|1816.81
23:31:05|1816.81
23:31:05|1816.81
23:31:07|1816.81
23:31:07|1816.81
23:31:08|1816.81
23:31:10|1816.81
23:31:10|1816.81
23:31:11|1816.81
23:31:13|1816.81
23:31:14|1817.14
23:31:14|1817.14
23:31:15|1817.15
23:31:17|1817.15
23:31:17|1817.15
23:31:18|1817.14
23:31:19|1817.14
23:31:20|1817.14
23:31:21|1817.15
23:31:23|1817.15
23:31:24|1817.15
23:31:25|1817.45
23:31:25|1817.5
23:31:27|1817.5
23:31:28|1817.5
23:31:29|1817.5
23:31:30|1817.5
23:31:31|1817.5
23:31:33|1817.5
23:31:33|1817.5
23:31:35|1817.49
23:31:36|1817.5
23:31:36|1817.5
23:31:37|1817.5
23:31:38|1817.49
23:31:39|1818.03
23:31:40|1818.03
23:31:41|1818.04
23:31:42|1818.03
23:31:44|1818.
23:31:44|1818.
23:31:45|1818.
23:31:47|1818.
23:31:48|1818.
23:31:49|1818.
23:31:49|1818.01
23:31:51|1818.
23:31:52|1818.02
23:31:53|1818.03
23:31:54|1818.03
23:31:54|1818.03
23:31:55|1818.03
23:31:57|1818.03
23:31:57|1818.02
23:31:58|1818.03
23:31:59|1818.03
23:32:01|1818.02
23:32:01|1818.03
23:32:03|1818.02
23:32:04|1818.02
23:32:05|1818.03
23:32:06|1818.03
23:32:06|1818.31
23:32:07|1818.32
23:32:08|1818.32
23:32:10|1818.31
23:32:11|1818.31
23:32:12|1818.48
23:32:13|1818.49
23:32:13|1818.49
23:32:14|1818.48
23:32:15|1818.49
23:32:16|1818.49
23:32:17|1818.6
23:32:18|1818.6
23:32:19|1818.73
23:32:21|1818.86
23:32:21|1817.84
23:32:22|1817.84
23:32:24|1817.84
23:32:25|1817.65
23:32:26|1817.66
23:32:27|1817.66
23:32:29|1817.65
23:32:30|1817.57
23:32:31|1817.54
23:32:32|1817.45
23:32:33|1817.45
23:32:33|1817.45
23:32:35|1817.44
23:32:36|1817.44
23:32:37|1817.45
23:32:38|1817.45
23:32:39|1817.45
23:32:40|1817.13
23:32:41|1817.12
23:32:42|1817.12
23:32:44|1817.13
23:32:44|1817.34
23:32:45|1817.39
23:32:46|1817.39
23:32:47|1817.39
23:32:49|1817.39
23:32:49|1817.38
23:32:50|1817.38
23:32:51|1817.39
23:32:53|1817.39
23:32:54|1817.69
23:32:55|1817.69
23:32:56|1817.7
23:32:57|1817.7
23:32:58|1817.69
23:32:59|1817.69
23:32:59|1817.7
23:33:00|1817.7
23:33:02|1817.69
23:33:02|1817.69
23:33:04|1817.69
23:33:05|1817.69
23:33:05|1817.54
23:33:06|1817.53
23:33:07|1817.53
23:33:09|1817.47
23:33:09|1817.48
23:33:10|1817.48
23:33:11|1817.48
23:33:12|1817.48
23:33:13|1817.01
23:33:14|1817.01
23:33:16|1817.01
23:33:16|1817.01
23:33:17|1817.39
23:33:18|1817.45
23:33:20|1817.47
23:33:20|1817.47
23:33:21|1817.47
23:33:22|1817.47
23:33:23|1817.5
23:33:24|1817.5
23:33:26|1817.51
23:33:27|1817.52
23:33:28|1817.64
23:33:29|1817.64
23:33:30|1817.63
23:33:31|1817.55
23:33:32|1817.54
23:33:33|1817.52
23:33:35|1817.51
23:33:35|1817.51
23:33:37|1817.52
23:33:38|1817.52
23:33:38|1817.51
23:33:39|1817.52
23:33:40|1817.52
23:33:41|1817.52
23:33:43|1817.52
23:33:44|1817.52
23:33:45|1817.52
23:33:46|1817.52
23:33:47|1817.52
23:33:48|1817.52
23:33:49|1817.52
23:33:50|1817.55
23:33:51|1817.54
23:33:52|1817.54
23:33:53|1817.54
23:33:54|1817.18
23:33:55|1817.02
23:33:56|1817.01
23:33:57|1817.02
23:33:58|1817.02
23:33:59|1817.02
23:34:00|1817.02
23:34:01|1817.03
23:34:02|1817.03
23:34:03|1817.03
23:34:04|1817.22
23:34:05|1817.29
23:34:06|1817.3
23:34:07|1817.29
23:34:08|1817.46
23:34:09|1817.46
23:34:10|1817.63
23:34:11|1817.7
23:34:12|1817.71
23:34:13|1817.92
23:34:14|1818.75
23:34:15|1818.94
23:34:16|1818.94
23:34:17|1818.93
23:34:18|1818.93
23:34:19|1818.94
23:34:20|1818.94
23:34:21|1818.94
23:34:22|1818.93
23:34:23|1818.94
23:34:24|1818.94
23:34:25|1818.94
23:34:26|1818.94
23:34:27|1818.94
23:34:28|1818.93
23:34:30|1818.94
23:34:31|1819.22
23:34:32|1819.23
23:34:33|1819.23
23:34:34|1819.22
23:34:35|1819.14
23:34:36|1819.14
23:34:37|1819.07
23:34:38|1818.7
23:34:39|1818.71
23:34:40|1818.71
23:34:41|1818.7
23:34:41|1818.71
23:34:43|1818.71
23:34:43|1818.71
23:34:45|1818.48
23:34:46|1818.34
23:34:46|1818.34
23:34:48|1818.45
23:34:49|1818.45
23:34:49|1818.48
23:34:50|1818.48
23:34:51|1818.48
23:34:52|1818.48
23:34:53|1818.48
23:34:54|1818.48
23:34:55|1818.48
23:34:56|1818.47
23:34:57|1818.44
23:34:58|1818.44
23:35:00|1818.16
23:35:01|1818.14
23:35:02|1818.14
23:35:02|1818.13
23:35:03|1818.14
23:35:04|1818.14
23:35:05|1818.13
23:35:06|1818.14
23:35:08|1818.15
23:35:08|1818.15
23:35:09|1818.17
23:35:10|1818.17
23:35:11|1818.17
23:35:13|1818.17
23:35:13|1818.17
23:35:15|1818.17
23:35:16|1818.17
23:35:17|1818.17
23:35:18|1818.17
23:35:18|1818.17
23:35:20|1818.65
23:35:21|1818.7
23:35:22|1818.69
23:35:23|1818.7
23:35:24|1818.7
23:35:24|1818.87
23:35:26|1818.86
23:35:27|1818.86
23:35:27|1818.86
23:35:29|1818.87
23:35:30|1818.5
23:35:31|1818.5
23:35:32|1818.51
23:35:33|1818.51
23:35:34|1818.51
23:35:35|1818.51
23:35:36|1818.51
23:35:37|1818.51
23:35:38|1818.5
23:35:39|1818.5
23:35:40|1818.51
23:35:41|1817.98
23:35:42|1817.83
23:35:43|1817.83
23:35:44|1817.83
23:35:45|1817.72
23:35:46|1817.43
23:35:47|1817.44
23:35:48|1817.44
23:35:49|1817.42
23:35:50|1816.84
23:35:51|1816.84
23:35:52|1816.84
23:35:53|1816.84
23:35:54|1816.69
23:35:55|1816.
23:35:56|1816.
23:35:57|1816.
23:35:58|1816.
23:35:59|1816.
23:36:00|1816.01
23:36:01|1816.
23:36:02|1816.16
23:36:03|1816.16
23:36:04|1815.91
23:36:06|1816.12
23:36:06|1816.25
23:36:07|1816.32
23:36:08|1816.32
23:36:09|1816.58
23:36:10|1816.65
23:36:11|1816.64
23:36:12|1816.65
23:36:13|1816.67
23:36:14|1816.67
23:36:15|1816.67
23:36:16|1816.67
23:36:17|1816.8
23:36:18|1816.8
23:36:19|1816.8
23:36:20|1816.8
23:36:21|1816.95
23:36:22|1816.95
23:36:23|1816.95
23:36:24|1816.95
23:36:25|1816.95
23:36:26|1816.96
23:36:27|1816.95
23:36:28|1816.95
23:36:30|1816.95
23:36:31|1816.96
23:36:32|1817.
23:36:33|1817.
23:36:34|1817.
23:36:35|1817.33
23:36:36|1817.2
23:36:37|1817.2
23:36:38|1817.2
23:36:39|1817.2
23:36:39|1817.21
23:36:41|1817.2
23:36:42|1817.2
23:36:43|1817.5
23:36:44|1817.5
23:36:45|1817.5
23:36:46|1817.5
23:36:47|1817.5
23:36:48|1817.49
23:36:49|1817.5
23:36:50|1817.5
23:36:51|1817.5
23:36:52|1817.49
23:36:53|1817.5
23:36:54|1817.5
23:36:55|1817.57
23:36:56|1817.58
23:36:57|1817.58
23:36:58|1817.58
23:36:59|1817.32
23:37:00|1817.31
23:37:01|1817.32
23:37:02|1817.32
23:37:03|1817.32
23:37:04|1817.31
23:37:05|1817.31
23:37:06|1817.14
23:37:07|1817.15
23:37:08|1817.47
23:37:09|1816.08
23:37:10|1816.08
23:37:11|1816.47
23:37:12|1816.47
23:37:13|1816.46
23:37:14|1816.46
23:37:15|1816.36
23:37:16|1816.36
23:37:17|1816.19
23:37:18|1816.19
23:37:19|1816.1
23:37:20|1815.75
23:37:21|1815.75
23:37:22|1815.74
23:37:23|1815.75
23:37:24|1815.73
23:37:25|1815.35
23:37:26|1815.35
23:37:27|1815.35
23:37:28|1815.34
23:37:29|1815.01
23:37:30|1815.01
23:37:32|1814.59
23:37:33|1814.59
23:37:34|1814.59
23:37:35|1814.98
23:37:36|1814.98
23:37:37|1815.19
23:37:38|1815.3
23:37:39|1815.14
23:37:40|1815.15
23:37:41|1815.11
23:37:42|1815.12
23:37:43|1815.38
23:37:44|1815.85
23:37:45|1816.15
23:37:46|1816.15
23:37:47|1816.97
23:37:48|1817.06
23:37:49|1817.06
23:37:50|1817.06
23:37:51|1817.06
23:37:52|1817.06
23:37:53|1817.06
23:37:54|1817.05
23:37:55|1817.05
23:37:56|1817.23
23:37:57|1817.23
23:37:58|1817.07
23:37:59|1817.07
23:38:00|1817.08
23:38:01|1817.07
23:38:02|1817.08
23:38:03|1817.08
23:38:04|1817.06
23:38:05|1816.99
23:38:06|1816.99
23:38:07|1817.
23:38:08|1817.
23:38:09|1817.
23:38:10|1816.96
23:38:11|1816.95
23:38:12|1816.95
23:38:13|1816.94
23:38:14|1816.91
23:38:15|1816.59
23:38:16|1816.72
23:38:17|1816.7
23:38:18|1816.6
23:38:19|1816.6
23:38:20|1816.6
23:38:21|1816.65
23:38:22|1816.65
23:38:23|1816.66
23:38:24|1816.66
23:38:25|1816.98
23:38:26|1818.07
23:38:27|1818.08
23:38:28|1818.23
23:38:29|1818.24
23:38:30|1818.23
23:38:32|1818.21
23:38:32|1818.21
23:38:34|1818.21
23:38:35|1818.21
23:38:37|1818.21
23:38:37|1818.21
23:38:38|1818.21
23:38:39|1818.21
23:38:40|1818.21
23:38:41|1818.21
23:38:42|1818.21
23:38:43|1818.21
23:38:44|1818.23
23:38:45|1818.36
23:38:46|1818.4
23:38:47|1818.4
23:38:48|1818.4
23:38:49|1818.41
23:38:50|1818.41
23:38:51|1818.39
23:38:52|1818.15
23:38:53|1818.16
23:38:54|1818.16
23:38:55|1818.93
23:38:56|1818.52
23:38:57|1818.52
23:38:58|1818.53
23:38:59|1818.42
23:39:00|1818.27
23:39:01|1818.26
23:39:02|1818.04
23:39:03|1817.86
23:39:04|1817.84
23:39:05|1817.8
23:39:06|1817.63
23:39:07|1817.57
23:39:08|1817.78
23:39:09|1818.61
23:39:10|1818.61
23:39:11|1818.6
23:39:12|1818.41
23:39:13|1818.3
23:39:14|1818.31
23:39:15|1818.31
23:39:16|1818.3
23:39:17|1818.3
23:39:18|1818.31
23:39:19|1818.31
23:39:20|1818.3
23:39:21|1818.31
23:39:22|1818.12
23:39:23|1818.13
23:39:24|1818.12
23:39:25|1818.13
23:39:26|1818.13
23:39:27|1818.13
23:39:28|1818.13
23:39:29|1818.12
23:39:30|1818.13
23:39:31|1818.13
23:39:32|1818.13
23:39:33|1818.13
23:39:35|1818.13
23:39:36|1818.13
23:39:37|1818.13
23:39:38|1818.12
23:39:39|1818.12
23:39:40|1817.76
23:39:41|1817.76
23:39:42|1817.76
23:39:43|1817.76
23:39:44|1817.76
23:39:45|1817.75
23:39:46|1817.75
23:39:47|1817.75
23:39:48|1817.76
23:39:49|1817.76
23:39:50|1817.76
23:39:51|1817.75
23:39:52|1817.76
23:39:53|1817.75
23:39:54|1817.75
23:39:55|1817.75
23:39:56|1817.75
23:39:57|1817.71
23:39:58|1817.67
23:39:59|1817.67
23:40:00|1817.67
23:40:01|1817.66
23:40:02|1817.66
23:40:03|1817.66
23:40:04|1817.67
23:40:05|1817.67
23:40:06|1817.66
23:40:07|1817.67
23:40:08|1817.67
23:40:09|1817.67
23:40:10|1817.67
23:40:11|1817.66
23:40:12|1817.66
23:40:13|1817.67
23:40:14|1817.66
23:40:15|1817.66
23:40:16|1817.66
23:40:17|1817.66
23:40:18|1818.1
23:40:19|1818.35
23:40:20|1818.35
23:40:21|1818.35
23:40:22|1818.34
23:40:23|1818.35
23:40:24|1818.34
23:40:25|1818.34
23:40:26|1818.34
23:40:27|1818.34
23:40:28|1818.35
23:40:29|1818.35
23:40:30|1818.34
23:40:31|1818.58
23:40:32|1818.58
23:40:33|1818.57
23:40:35|1818.65
23:40:36|1818.65
23:40:37|1818.57
23:40:38|1818.57
23:40:39|1818.57
23:40:40|1818.43
23:40:41|1818.43
23:40:41|1818.42
23:40:43|1818.43
23:40:44|1818.42
23:40:45|1818.42
23:40:46|1818.43
23:40:47|1818.42
23:40:48|1818.42
23:40:49|1818.42
23:40:50|1818.42
23:40:51|1818.42
23:40:52|1818.42
23:40:53|1818.42
23:40:54|1818.43
23:40:55|1818.43
23:40:56|1818.43
23:40:57|1818.42
23:40:58|1818.42
23:40:59|1818.43
23:40:59|1818.42
23:41:01|1818.01
23:41:01|1818.01
23:41:03|1818.01
23:41:04|1818.
23:41:05|1818.01
23:41:06|1818.
23:41:07|1818.
23:41:08|1818.
23:41:08|1818.
23:41:10|1817.94
23:41:11|1817.88
23:41:12|1817.71
23:41:13|1817.71
23:41:14|1817.71
23:41:15|1817.71
23:41:15|1817.71
23:41:17|1817.71
23:41:18|1817.72
23:41:19|1817.71
23:41:20|1817.71
23:41:20|1817.72
23:41:22|1817.71
23:41:23|1817.71
23:41:24|1817.71
23:41:25|1817.71
23:41:26|1817.71
23:41:26|1817.71
23:41:27|1817.72
23:41:28|1817.72
23:41:30|1817.72
23:41:31|1817.72
23:41:32|1817.71
23:41:33|1817.71
23:41:33|1817.71
23:41:35|1817.67
23:41:36|1817.68
23:41:38|1817.58
23:41:38|1817.58
23:41:39|1817.57
23:41:40|1817.58
23:41:41|1817.57
23:41:42|1817.58
23:41:43|1817.57
23:41:44|1817.57
23:41:45|1817.58
23:41:46|1817.57
23:41:47|1817.58
23:41:48|1817.43
23:41:50|1817.11
23:41:51|1817.11
23:41:52|1817.11
23:41:52|1817.11
23:41:53|1817.11
23:41:55|1817.08
23:41:56|1817.05
23:41:57|1817.04
23:41:58|1817.04
23:41:59|1817.04
23:42:00|1817.04
23:42:01|1817.04
23:42:02|1817.04
23:42:03|1817.04
23:42:04|1816.81
23:42:05|1816.81
23:42:05|1816.82
23:42:07|1816.81
23:42:08|1816.82
23:42:09|1816.81
23:42:10|1816.81
23:42:11|1816.81
23:42:11|1816.82
23:42:13|1816.82
23:42:14|1816.82
23:42:15|1816.82
23:42:16|1816.82
23:42:17|1816.82
23:42:18|1816.82
23:42:19|1816.9
23:42:20|1816.9
23:42:21|1816.9
23:42:22|1816.89
23:42:22|1816.89
23:42:23|1816.79
23:42:24|1816.79
23:42:26|1816.78
23:42:27|1816.59
23:42:28|1816.58
23:42:29|1816.59
23:42:30|1816.59
23:42:31|1816.58
23:42:32|1816.58
23:42:33|1816.59
23:42:34|1816.59
23:42:34|1816.59
23:42:36|1816.74
23:42:38|1816.74
23:42:38|1816.74
23:42:39|1816.74
23:42:40|1816.66
23:42:41|1816.66
23:42:42|1816.59
23:42:43|1816.58
23:42:44|1816.59
23:42:45|1816.59
23:42:46|1816.59
23:42:47|1816.58
23:42:48|1816.59
23:42:49|1816.58
23:42:50|1816.59
23:42:51|1816.59
23:42:52|1816.59
23:42:54|1816.59
23:42:55|1816.59
23:42:55|1816.59
23:42:57|1816.59
23:42:57|1816.59
23:42:58|1816.48
23:42:59|1816.44
23:43:00|1816.44
23:43:01|1816.44
23:43:02|1816.44
23:43:03|1816.43
23:43:04|1816.59
23:43:05|1816.69
23:43:06|1816.69
23:43:08|1816.7
23:43:08|1816.69
23:43:10|1817.03
23:43:10|1817.28
23:43:12|1817.27
23:43:13|1817.27
23:43:14|1817.27
23:43:14|1817.27
23:43:16|1817.28
23:43:16|1817.28
23:43:17|1817.28
23:43:19|1817.28
23:43:20|1817.28
23:43:21|1816.7
23:43:22|1816.59
23:43:23|1816.59
23:43:23|1816.59
23:43:25|1816.58
23:43:25|1816.58
23:43:27|1816.58
23:43:28|1816.58
23:43:29|1816.58
23:43:30|1816.59
23:43:31|1816.58
23:43:32|1816.59
23:43:33|1816.59
23:43:34|1816.58
23:43:34|1816.58
23:43:36|1816.59
23:43:38|1816.59
23:43:38|1816.59
23:43:39|1816.59
23:43:41|1816.59
23:43:42|1816.59
23:43:43|1816.58
23:43:44|1817.15
23:43:45|1817.14
23:43:46|1817.14
23:43:47|1817.14
23:43:48|1817.14
23:43:49|1816.6
23:43:50|1816.6
23:43:51|1816.6
23:43:52|1816.6
23:43:53|1816.6
23:43:55|1816.6
23:43:56|1816.59
23:43:56|1816.59
23:43:57|1816.59
23:43:58|1816.74
23:43:59|1816.73
23:44:00|1816.74
23:44:01|1816.73
23:44:03|1816.73
23:44:04|1816.74
23:44:05|1816.74
23:44:05|1816.74
23:44:07|1816.78
23:44:07|1816.78
23:44:08|1816.77
23:44:09|1816.77
23:44:10|1816.77
23:44:12|1816.78
23:44:12|1816.78
23:44:13|1816.78
23:44:15|1816.78
23:44:16|1816.78
23:44:17|1816.77
23:44:18|1816.77
23:44:18|1816.77
23:44:20|1816.78
23:44:21|1816.78
23:44:21|1816.78
23:44:22|1816.78
23:44:24|1816.78
23:44:25|1816.78
23:44:25|1816.78
23:44:27|1816.77
23:44:28|1816.77
23:44:28|1816.9
23:44:30|1816.52
23:44:30|1816.38
23:44:32|1816.38
23:44:33|1816.19
23:44:34|1816.19
23:44:35|1816.03
23:44:36|1815.64
23:44:37|1815.6
23:44:39|1815.61
23:44:40|1815.6
23:44:41|1815.6
23:44:42|1815.6
23:44:43|1815.6
23:44:44|1815.61
23:44:45|1815.8
23:44:46|1815.86
23:44:46|1815.86
23:44:48|1815.86
23:44:49|1815.85
23:44:50|1815.85
23:44:51|1815.86
23:44:52|1815.86
23:44:53|1815.85
23:44:54|1815.85
23:44:55|1815.86
23:44:55|1815.85
23:44:57|1815.86
23:44:58|1815.85
23:44:59|1815.65
23:45:00|1815.65
23:45:01|1815.65
23:45:02|1815.65
23:45:03|1815.65
23:45:04|1815.33
23:45:05|1815.33
23:45:06|1814.9
23:45:07|1814.85
23:45:08|1814.85
23:45:09|1814.73
23:45:09|1814.62
23:45:11|1814.62
23:45:12|1814.55
23:45:12|1814.51
23:45:14|1814.51
23:45:15|1814.51
23:45:15|1814.26
23:45:16|1814.24
23:45:18|1814.24
23:45:18|1814.24
23:45:20|1814.
23:45:20|1814.01
23:45:22|1814.01
23:45:22|1814.
23:45:24|1814.
23:45:25|1813.43
23:45:26|1813.63
23:45:27|1813.63
23:45:27|1813.63
23:45:29|1813.71
23:45:29|1813.72
23:45:31|1813.72
23:45:32|1813.72
23:45:33|1813.72
23:45:34|1813.71
23:45:35|1813.72
23:45:36|1813.72
23:45:37|1813.81
23:45:38|1813.81
23:45:40|1813.82
23:45:40|1813.81
23:45:41|1813.81
23:45:42|1813.81
23:45:43|1813.82
23:45:44|1813.83
23:45:45|1813.84
23:45:46|1813.83
23:45:47|1813.84
23:45:49|1813.84
23:45:50|1813.83
23:45:50|1813.84
23:45:52|1813.84
23:45:53|1813.84
23:45:54|1813.84
23:45:55|1813.84
23:45:56|1813.84
23:45:57|1813.83
23:45:58|1813.83
23:45:59|1813.84
23:46:00|1813.89
23:46:00|1813.96
23:46:01|1813.97
23:46:03|1813.96
23:46:03|1813.97
23:46:05|1814.02
23:46:05|1814.02
23:46:07|1814.03
23:46:08|1814.02
23:46:09|1814.03
23:46:10|1814.03
23:46:11|1814.02
23:46:12|1814.03
23:46:13|1814.03
23:46:13|1814.18
23:46:15|1814.3
23:46:16|1814.3
23:46:17|1814.31
23:46:17|1814.31
23:46:19|1814.3
23:46:19|1814.3
23:46:21|1814.31
23:46:21|1814.3
23:46:23|1814.31
23:46:24|1814.3
23:46:25|1814.31
23:46:26|1814.31
23:46:27|1814.38
23:46:27|1814.52
23:46:28|1814.53
23:46:30|1814.52
23:46:31|1814.52
23:46:32|1814.52
23:46:32|1814.53
23:46:33|1814.53
23:46:35|1814.53
23:46:36|1814.53
23:46:37|1814.9
23:46:38|1814.96
23:46:39|1815.11
23:46:40|1815.12
23:46:41|1815.26
23:46:42|1815.26
23:46:43|1815.27
23:46:45|1815.27
23:46:45|1815.26
23:46:46|1815.26
23:46:47|1815.27
23:46:48|1815.26
23:46:49|1814.96
23:46:50|1814.64
23:46:51|1814.64
23:46:52|1814.63
23:46:53|1814.63
23:46:54|1814.63
23:46:55|1814.49
23:46:56|1814.21
23:46:57|1814.08
23:46:58|1814.08
23:46:59|1814.05
23:47:00|1814.04
23:47:01|1814.04
23:47:02|1813.86
23:47:03|1813.66
23:47:04|1813.66
23:47:05|1813.66
23:47:06|1813.65
23:47:07|1813.66
23:47:08|1813.66
23:47:09|1813.78
23:47:10|1813.78
23:47:11|1813.89
23:47:12|1813.89
23:47:13|1813.88
23:47:14|1813.88
23:47:15|1813.88
23:47:16|1813.89
23:47:17|1813.89
23:47:18|1813.89
23:47:19|1814.
23:47:21|1813.99
23:47:22|1813.99
23:47:22|1813.99
23:47:23|1814.
23:47:25|1813.99
23:47:25|1814.
23:47:26|1814.04
23:47:27|1814.25
23:47:28|1814.25
23:47:30|1814.25
23:47:30|1814.34
23:47:32|1814.34
23:47:32|1814.34
23:47:33|1814.34
23:47:34|1814.34
23:47:36|1814.34
23:47:36|1814.34
23:47:37|1814.34
23:47:39|1814.34
23:47:40|1814.34
23:47:41|1814.34
23:47:43|1814.34
23:47:44|1814.65
23:47:45|1814.51
23:47:46|1814.49
23:47:46|1814.49
23:47:48|1814.43
23:47:49|1814.43
23:47:50|1814.43
23:47:51|1814.43
23:47:52|1814.44
23:47:53|1814.44
23:47:53|1814.43
23:47:55|1814.44
23:47:56|1814.44
23:47:57|1814.44
23:47:58|1814.43
23:47:59|1814.43
23:48:00|1814.71
23:48:01|1814.71
23:48:02|1814.71
23:48:04|1814.71
23:48:04|1814.71
23:48:06|1814.7
23:48:06|1814.72
23:48:07|1814.72
23:48:08|1814.75
23:48:09|1814.75
23:48:10|1814.75
23:48:11|1814.75
23:48:12|1814.75
23:48:13|1814.74
23:48:14|1814.75
23:48:15|1814.74
23:48:17|1814.75
23:48:17|1814.83
23:48:19|1814.82
23:48:20|1814.82
23:48:20|1814.83
23:48:21|1814.82
23:48:22|1814.83
23:48:23|1814.82
23:48:25|1814.84
23:48:25|1814.84
23:48:27|1814.84
23:48:27|1814.83
23:48:28|1814.83
23:48:30|1814.83
23:48:30|1814.83
23:48:31|1814.61
23:48:32|1814.61
23:48:34|1814.61
23:48:34|1814.61
23:48:35|1814.61
23:48:36|1814.61
23:48:38|1814.61
23:48:39|1814.61
23:48:40|1814.92
23:48:41|1815.09
23:48:42|1815.09
23:48:43|1815.09
23:48:44|1815.09
23:48:45|1815.15
23:48:46|1815.22
23:48:47|1815.22
23:48:48|1815.22
23:48:49|1815.21
23:48:50|1815.21
23:48:51|1815.22
23:48:52|1815.22
23:48:53|1815.38
23:48:54|1815.5
23:48:55|1815.5
23:48:56|1815.76
23:48:57|1815.76
23:48:58|1815.76
23:48:59|1815.77
23:49:00|1815.76
23:49:01|1815.77
23:49:02|1815.77
23:49:03|1815.76
23:49:04|1815.72
23:49:05|1815.72
23:49:06|1815.72
23:49:07|1815.72
23:49:08|1815.72
23:49:09|1815.72
23:49:10|1815.94
23:49:11|1815.93
23:49:12|1815.94
23:49:13|1815.94
23:49:14|1816.1
23:49:15|1816.09
23:49:16|1816.09
23:49:17|1816.1
23:49:18|1816.1
23:49:19|1816.
23:49:20|1815.86
23:49:21|1815.77
23:49:22|1815.77
23:49:23|1815.77
23:49:24|1815.77
23:49:25|1815.75
23:49:26|1815.75
23:49:27|1815.75
23:49:28|1815.75
23:49:29|1815.74
23:49:30|1815.75
23:49:31|1815.74
23:49:32|1815.75
23:49:33|1815.74
23:49:34|1815.75
23:49:35|1815.75
23:49:36|1815.74
23:49:37|1815.74
23:49:38|1815.75
23:49:39|1815.75
23:49:40|1815.75
23:49:41|1815.75
23:49:43|1815.75
23:49:44|1815.74
23:49:45|1815.24
23:49:46|1815.08
23:49:47|1815.01
23:49:48|1815.01
23:49:49|1815.01
23:49:50|1815.01
23:49:51|1815.
23:49:52|1815.01
23:49:52|1815.
23:49:54|1815.01
23:49:55|1815.01
23:49:55|1815.
23:49:57|1815.
23:49:58|1815.
23:49:59|1814.98
23:50:01|1814.62
23:50:01|1814.62
23:50:02|1814.95
23:50:03|1814.96
23:50:04|1814.95
23:50:05|1814.95
23:50:06|1814.86
23:50:07|1814.86
23:50:08|1814.66
23:50:09|1814.63
23:50:10|1814.63
23:50:11|1814.63
23:50:12|1814.63
23:50:13|1814.63
23:50:14|1814.63
23:50:15|1814.62
23:50:16|1814.63
23:50:17|1814.63
23:50:18|1815.
23:50:19|1814.99
23:50:20|1815.
23:50:21|1815.
23:50:22|1815.
23:50:23|1814.99
23:50:24|1814.55
23:50:25|1814.56
23:50:26|1814.56
23:50:27|1814.56
23:50:28|1814.56
23:50:29|1814.56
23:50:30|1814.56
23:50:31|1814.56
23:50:32|1814.55
23:50:33|1814.56
23:50:34|1814.56
23:50:35|1814.56
23:50:36|1814.56
23:50:37|1814.56
23:50:38|1814.56
23:50:39|1814.56
23:50:41|1814.72
23:50:42|1814.71
23:50:43|1814.72
23:50:44|1814.72
23:50:46|1814.32
23:50:46|1814.27
23:50:47|1814.25
23:50:48|1814.25
23:50:49|1814.25
23:50:50|1814.25
23:50:51|1814.26
23:50:52|1814.26
23:50:53|1814.25
23:50:54|1814.26
23:50:55|1814.26
23:50:56|1814.26
23:50:57|1814.26
23:50:58|1814.26
23:50:59|1814.26
23:51:00|1814.25
23:51:01|1814.26
23:51:02|1814.25
23:51:03|1814.26
23:51:04|1814.26
23:51:05|1814.25
23:51:06|1814.25
23:51:07|1814.26
23:51:08|1814.26
23:51:09|1814.26
23:51:10|1814.25
23:51:11|1814.26
23:51:12|1814.26
23:51:13|1814.7
23:51:14|1814.72
23:51:15|1814.72
23:51:16|1815.
23:51:17|1815.
23:51:18|1814.99
23:51:19|1814.99
23:51:21|1814.99
23:51:22|1815.
23:51:22|1815.27
23:51:24|1815.38
23:51:25|1815.44
23:51:26|1815.44
23:51:26|1815.44
23:51:27|1815.44
23:51:29|1815.44
23:51:29|1815.44
23:51:30|1815.44
23:51:31|1815.44
23:51:32|1815.44
23:51:33|1815.54
23:51:34|1815.53
23:51:36|1815.53
23:51:37|1815.54
23:51:37|1815.54
23:51:39|1815.53
23:51:40|1815.54
23:51:41|1815.6
23:51:42|1815.62
23:51:44|1815.62
23:51:45|1815.62
23:51:46|1815.62
23:51:47|1816.03
23:51:48|1816.14
23:51:48|1816.14
23:51:50|1816.14
23:51:51|1816.14
23:51:52|1816.13
23:51:53|1816.13
23:51:54|1816.14
23:51:55|1816.14
23:51:56|1816.13
23:51:57|1816.13
23:51:58|1816.13
23:51:59|1816.13
23:52:00|1816.14
23:52:01|1816.14
23:52:02|1815.86
23:52:03|1815.81
23:52:04|1815.81
23:52:05|1815.81
23:52:06|1815.81
23:52:07|1815.81
23:52:08|1815.81
23:52:09|1815.81
23:52:10|1815.8
23:52:11|1815.81
23:52:12|1815.94
23:52:13|1815.93
23:52:14|1815.49
23:52:15|1815.45
23:52:16|1815.45
23:52:17|1815.25
23:52:18|1815.25
23:52:19|1815.25
23:52:20|1815.24
23:52:21|1815.25
23:52:22|1815.25
23:52:23|1815.24
23:52:24|1815.24
23:52:25|1815.25
23:52:26|1815.25
23:52:27|1815.25
23:52:28|1815.24
23:52:29|1815.25
23:52:30|1815.24
23:52:31|1815.19
23:52:33|1814.83
23:52:33|1814.82
23:52:34|1814.82
23:52:35|1814.83
23:52:36|1814.83
23:52:37|1814.82
23:52:38|1814.82
23:52:39|1814.82
23:52:40|1814.82
23:52:41|1815.09
23:52:43|1815.12
23:52:44|1815.12
23:52:45|1815.12
23:52:46|1815.23
23:52:47|1815.24
23:52:48|1815.24
23:52:49|1815.24
23:52:50|1815.24
23:52:51|1815.23
23:52:52|1815.23
23:52:53|1815.23
23:52:54|1815.23
23:52:55|1815.23
23:52:56|1815.23
23:52:57|1815.23
23:52:57|1815.23
23:52:59|1815.23
23:53:00|1815.24
23:53:01|1815.24
23:53:02|1815.24
23:53:03|1815.05
23:53:04|1814.8
23:53:05|1815.11
23:53:06|1815.11
23:53:07|1815.11
23:53:08|1815.11
23:53:09|1815.11
23:53:10|1815.21
23:53:11|1815.21
23:53:12|1815.22
23:53:13|1815.22
23:53:14|1815.24
23:53:15|1815.24
23:53:16|1815.23
23:53:16|1815.24
23:53:18|1815.78
23:53:19|1815.9
23:53:20|1815.9
23:53:21|1815.9
23:53:21|1815.94
23:53:23|1815.94
23:53:24|1815.94
23:53:25|1815.94
23:53:25|1815.94
23:53:27|1815.94
23:53:28|1815.86
23:53:29|1815.82
23:53:30|1815.82
23:53:31|1815.82
23:53:32|1815.82
23:53:32|1815.82
23:53:34|1815.82
23:53:35|1815.81
23:53:36|1815.81
23:53:37|1815.82
23:53:38|1815.82
23:53:39|1815.82
23:53:40|1815.82
23:53:41|1815.7
23:53:42|1815.7
23:53:43|1815.7
23:53:44|1815.54
23:53:45|1815.46
23:53:46|1815.46
23:53:47|1815.44
23:53:49|1815.44
23:53:49|1815.44
23:53:50|1815.15
23:53:51|1815.15
23:53:52|1815.15
23:53:53|1815.15
23:53:54|1815.15
23:53:55|1815.15
23:53:56|1815.15
23:53:57|1815.15
23:53:58|1815.15
23:53:59|1815.12
23:54:00|1815.12
23:54:01|1815.12
23:54:02|1815.12
23:54:03|1815.13
23:54:04|1815.13
23:54:05|1815.12
23:54:06|1815.12
23:54:08|1815.12
23:54:08|1815.13
23:54:09|1815.12
23:54:11|1815.12
23:54:12|1815.13
23:54:12|1815.13
23:54:14|1815.13
23:54:14|1815.13
23:54:15|1815.12
23:54:16|1815.12
23:54:17|1815.12
23:54:18|1815.12
23:54:19|1815.12
23:54:21|1815.12
23:54:21|1815.13
23:54:23|1815.13
23:54:24|1815.13
23:54:25|1815.13
23:54:25|1815.13
23:54:26|1815.13
23:54:27|1815.13
23:54:29|1815.12
23:54:29|1815.12
23:54:30|1815.12
23:54:31|1815.13
23:54:32|1815.12
23:54:33|1815.12
23:54:35|1815.12
23:54:35|1815.12
23:54:36|1815.12
23:54:37|1815.12
23:54:39|1815.15
23:54:40|1815.14
23:54:40|1815.15
23:54:41|1815.14
23:54:42|1815.14
23:54:43|1815.14
23:54:45|1815.15
23:54:46|1815.15
23:54:48|1815.15
23:54:48|1815.15
23:54:49|1815.14
23:54:50|1815.14
23:54:52|1815.14
23:54:53|1815.14
23:54:54|1815.14
23:54:54|1815.15
23:54:56|1815.14
23:54:57|1815.14
23:54:58|1815.14
23:54:59|1815.15
23:55:00|1815.14
23:55:01|1815.15
23:55:02|1815.14
23:55:03|1815.14
23:55:04|1815.14
23:55:05|1815.14
23:55:06|1815.13
23:55:07|1815.14
23:55:08|1815.13
23:55:09|1815.14
23:55:10|1815.14
23:55:11|1815.11
23:55:12|1815.11
23:55:13|1815.11
23:55:14|1815.11
23:55:15|1815.1
23:55:16|1815.11
23:55:17|1815.11
23:55:18|1815.11
23:55:19|1815.1
23:55:20|1815.11
23:55:21|1815.11
23:55:22|1815.11
23:55:23|1815.11
23:55:24|1815.11
23:55:25|1815.1
23:55:26|1815.1
23:55:27|1815.11
23:55:28|1815.11
23:55:29|1815.11
23:55:30|1815.11
23:55:31|1815.11
23:55:32|1815.11
23:55:33|1815.1
23:55:34|1815.11
23:55:35|1815.11
23:55:36|1815.11
23:55:37|1815.11
23:55:38|1815.11
23:55:39|1815.11
23:55:40|1815.11
23:55:41|1815.45
23:55:42|1815.45
23:55:43|1815.44
23:55:45|1815.45
23:55:46|1815.45
23:55:47|1815.58
23:55:49|1815.65
23:55:49|1815.65
23:55:50|1815.68
23:55:51|1815.82
23:55:52|1815.85
23:55:53|1815.85
23:55:54|1815.85
23:55:55|1815.85
23:55:57|1815.85
23:55:58|1815.85
23:55:58|1815.85
23:56:00|1815.9
23:56:00|1815.95
23:56:01|1815.94
23:56:02|1815.95
23:56:03|1815.95
23:56:04|1815.95
23:56:05|1815.95
23:56:07|1815.95
23:56:07|1815.94
23:56:08|1815.95
23:56:09|1815.39
23:56:10|1815.39
23:56:11|1815.39
23:56:12|1815.4
23:56:13|1815.4
23:56:14|1815.39
23:56:15|1815.39
23:56:16|1815.4
23:56:18|1815.4
23:56:18|1815.4
23:56:19|1815.4
23:56:21|1815.38
23:56:22|1815.38
23:56:22|1815.38
23:56:23|1815.
23:56:25|1814.86
23:56:25|1814.82
23:56:26|1814.81
23:56:27|1814.81
23:56:28|1814.81
23:56:29|1814.81
23:56:30|1814.81
23:56:31|1814.81
23:56:32|1814.81
23:56:33|1814.8
23:56:34|1814.81
23:56:36|1814.81
23:56:37|1814.81
23:56:38|1814.81
23:56:38|1814.76
23:56:39|1813.52
23:56:41|1813.21
23:56:41|1813.22
23:56:43|1813.22
23:56:44|1813.21
23:56:44|1813.22
23:56:45|1813.22
23:56:47|1813.21
23:56:48|1813.22
23:56:50|1813.22
23:56:51|1813.22
23:56:52|1813.22
23:56:53|1813.38
23:56:54|1813.4
23:56:55|1813.4
23:56:56|1813.39
23:56:56|1813.62
23:56:57|1813.6
23:56:58|1813.6
23:57:00|1813.58
23:57:01|1813.58
23:57:01|1813.58
23:57:02|1813.58
23:57:03|1813.57
23:57:05|1813.57
23:57:05|1813.58
23:57:06|1813.58
23:57:07|1813.58
23:57:09|1813.58
23:57:09|1813.61
23:57:11|1813.61
23:57:11|1813.61
23:57:12|1814.06
23:57:13|1814.4
23:57:15|1814.19
23:57:15|1814.2
23:57:16|1814.2
23:57:17|1814.2
23:57:18|1814.2
23:57:19|1814.2
23:57:20|1814.2
23:57:21|1814.2
23:57:23|1814.19
23:57:23|1814.19
23:57:25|1814.19
23:57:25|1814.19
23:57:27|1814.2
23:57:28|1814.2
23:57:28|1814.2
23:57:29|1814.2
23:57:30|1814.2
23:57:32|1814.2
23:57:33|1814.2
23:57:34|1814.2
23:57:35|1814.81
23:57:36|1814.82
23:57:37|1815.51
23:57:38|1815.53
23:57:38|1815.54
23:57:40|1815.54
23:57:41|1815.54
23:57:42|1815.53
23:57:43|1815.54
23:57:44|1815.25
23:57:45|1815.25
23:57:46|1815.24
23:57:47|1815.25
23:57:48|1815.25
23:57:49|1815.25
23:57:50|1815.25
23:57:51|1815.25
23:57:52|1815.25
23:57:53|1815.25
23:57:54|1815.24
23:57:55|1815.24
23:57:56|1815.25
23:57:57|1815.17
23:57:58|1815.17
23:57:59|1815.17
23:58:00|1815.17
23:58:01|1815.17
23:58:02|1815.17
23:58:03|1815.16
23:58:04|1815.16
23:58:05|1815.17
23:58:06|1815.16
23:58:07|1815.16
23:58:08|1815.16
23:58:09|1815.17
23:58:10|1815.17
23:58:11|1815.17
23:58:12|1815.16
23:58:13|1815.17
23:58:14|1815.17
23:58:15|1815.16
23:58:16|1815.16
23:58:17|1815.16
23:58:18|1815.16
23:58:19|1815.17
23:58:20|1815.16
23:58:21|1815.17
23:58:22|1815.17
23:58:23|1815.17
23:58:24|1815.17
23:58:25|1815.17
23:58:26|1815.17
23:58:27|1815.17
23:58:28|1815.17
23:58:29|1815.05
23:58:30|1814.87
23:58:31|1814.87
23:58:33|1814.87
23:58:33|1814.86
23:58:34|1814.86
23:58:35|1814.86
23:58:36|1814.86
23:58:37|1814.87
23:58:38|1814.87
23:58:39|1814.86
23:58:40|1814.87
23:58:41|1814.86
23:58:42|1814.87
23:58:43|1814.87
23:58:44|1814.87
23:58:45|1814.87
23:58:46|1814.87
23:58:47|1814.86
23:58:49|1814.87
23:58:49|1814.87
23:58:51|1814.87
23:58:52|1814.87
23:58:53|1814.87
23:58:54|1814.86
23:58:55|1814.86
23:58:56|1814.86
23:58:57|1814.86
23:58:58|1814.85
23:58:59|1814.5
23:59:00|1814.5
23:59:01|1814.5
23:59:02|1814.49
23:59:03|1814.5
23:59:04|1814.5
23:59:05|1814.5
23:59:06|1814.49
23:59:07|1814.5
23:59:08|1814.5
23:59:09|1814.29
23:59:10|1814.08
23:59:11|1814.09
23:59:12|1814.09
23:59:13|1814.09
23:59:14|1814.09
23:59:15|1814.08
23:59:16|1814.09
23:59:17|1813.58
23:59:18|1813.59
23:59:19|1813.59
23:59:20|1813.59
23:59:21|1813.59
23:59:22|1813.59
23:59:23|1813.58
23:59:24|1813.59
23:59:25|1813.59
23:59:26|1813.59
23:59:27|1813.58
23:59:28|1813.59
23:59:29|1813.75
23:59:30|1813.75
23:59:31|1813.75
23:59:32|1813.75
23:59:33|1813.75
23:59:34|1813.75
23:59:35|1813.74
23:59:36|1813.74
23:59:37|1813.75
23:59:38|1814.06
23:59:39|1813.86
23:59:40|1813.73
23:59:41|1813.72
23:59:42|1813.73
23:59:43|1813.72
23:59:44|1813.72
23:59:45|1813.72
23:59:46|1813.59
23:59:47|1813.59
23:59:48|1813.59
23:59:49|1813.59
23:59:51|1813.59
23:59:52|1813.59
23:59:52|1813.59
23:59:54|1813.58
23:59:55|1813.58
23:59:56|1813.93
23:59:57|1813.94
23:59:58|1813.94
23:59:59|1813.86