00:00:00|1801.23
00:00:01|1801.23
00:00:02|1801.23
00:00:03|1801.23
00:00:04|1801.22
00:00:05|1801.21
00:00:06|1801.19
00:00:07|1801.18
00:00:08|1800.96
00:00:09|1800.68
00:00:10|1800.77
00:00:11|1801.28
00:00:12|1801.28
00:00:13|1801.28
00:00:14|1801.28
00:00:15|1801.28
00:00:16|1801.29
00:00:17|1801.29
00:00:18|1801.3
00:00:19|1801.29
00:00:20|1801.47
00:00:21|1801.59
00:00:22|1801.6
00:00:23|1801.59
00:00:24|1801.6
00:00:25|1801.59
00:00:26|1801.6
00:00:27|1801.4
00:00:28|1801.41
00:00:29|1801.06
00:00:30|1801.38
00:00:31|1801.73
00:00:32|1801.6
00:00:34|1801.72
00:00:35|1801.81
00:00:36|1801.84
00:00:37|1801.84
00:00:38|1801.85
00:00:39|1801.85
00:00:40|1801.85
00:00:41|1801.65
00:00:42|1801.65
00:00:43|1801.65
00:00:44|1801.71
00:00:45|1801.71
00:00:46|1801.78
00:00:47|1801.85
00:00:48|1801.84
00:00:49|1802.02
00:00:50|1802.02
00:00:51|1801.88
00:00:52|1801.88
00:00:53|1801.88
00:00:54|1801.87
00:00:55|1801.53
00:00:56|1801.48
00:00:58|1801.49
00:00:59|1801.49
00:01:00|1801.49
00:01:01|1801.47
00:01:02|1801.62
00:01:03|1801.92
00:01:04|1801.92
00:01:05|1801.93
00:01:06|1802.09
00:01:07|1802.08
00:01:08|1802.08
00:01:09|1802.09
00:01:10|1802.09
00:01:11|1802.09
00:01:12|1801.94
00:01:13|1801.38
00:01:14|1801.68
00:01:15|1802.03
00:01:16|1801.86
00:01:17|1801.86
00:01:18|1801.86
00:01:19|1801.79
00:01:20|1801.94
00:01:21|1801.94
00:01:22|1801.94
00:01:23|1801.94
00:01:24|1801.86
00:01:25|1801.85
00:01:26|1801.55
00:01:27|1801.53
00:01:28|1801.54
00:01:30|1801.53
00:01:30|1801.64
00:01:31|1801.65
00:01:32|1801.65
00:01:33|1801.64
00:01:34|1801.64
00:01:35|1801.65
00:01:36|1801.65
00:01:37|1801.65
00:01:38|1801.64
00:01:39|1801.64
00:01:40|1801.92
00:01:41|1801.91
00:01:42|1801.78
00:01:43|1801.06
00:01:44|1801.06
00:01:46|1801.05
00:01:46|1800.98
00:01:47|1800.96
00:01:48|1800.94
00:01:49|1800.94
00:01:50|1800.74
00:01:51|1800.74
00:01:52|1800.74
00:01:53|1800.74
00:01:54|1800.74
00:01:55|1800.74
00:01:57|1800.97
00:01:58|1800.96
00:01:59|1800.96
00:02:01|1801.6
00:02:01|1801.68
00:02:03|1801.5
00:02:04|1801.5
00:02:05|1801.49
00:02:06|1801.12
00:02:07|1801.13
00:02:08|1801.12
00:02:09|1801.12
00:02:10|1801.12
00:02:11|1800.98
00:02:12|1800.98
00:02:13|1800.88
00:02:14|1800.74
00:02:15|1800.74
00:02:16|1800.51
00:02:17|1800.73
00:02:18|1800.89
00:02:19|1800.97
00:02:20|1800.97
00:02:21|1801.38
00:02:22|1801.39
00:02:23|1801.72
00:02:24|1801.73
00:02:25|1801.91
00:02:26|1801.74
00:02:27|1801.74
00:02:28|1801.73
00:02:29|1801.54
00:02:30|1801.52
00:02:31|1801.51
00:02:32|1801.46
00:02:33|1801.42
00:02:34|1801.41
00:02:35|1801.42
00:02:36|1801.42
00:02:37|1801.42
00:02:38|1801.39
00:02:39|1801.35
00:02:40|1801.34
00:02:41|1801.34
00:02:42|1801.3
00:02:43|1801.04
00:02:44|1800.99
00:02:45|1801.24
00:02:46|1801.23
00:02:47|1800.99
00:02:48|1800.98
00:02:49|1800.91
00:02:50|1800.9
00:02:51|1800.85
00:02:52|1800.84
00:02:53|1800.98
00:02:54|1800.98
00:02:56|1800.97
00:02:56|1800.98
00:02:58|1800.84
00:02:58|1800.83
00:03:00|1800.83
00:03:01|1800.84
00:03:03|1800.84
00:03:04|1801.13
00:03:04|1801.13
00:03:06|1801.12
00:03:07|1801.09
00:03:08|1801.08
00:03:09|1801.08
00:03:10|1801.08
00:03:11|1801.01
00:03:12|1801.01
00:03:13|1801.
00:03:14|1801.02
00:03:15|1801.06
00:03:16|1801.12
00:03:17|1801.13
00:03:19|1801.13
00:03:19|1801.12
00:03:20|1801.12
00:03:21|1801.13
00:03:22|1801.13
00:03:23|1801.13
00:03:24|1801.38
00:03:25|1801.46
00:03:26|1801.46
00:03:27|1801.45
00:03:28|1801.46
00:03:29|1801.46
00:03:30|1801.74
00:03:31|1801.92
00:03:32|1801.92
00:03:33|1801.92
00:03:34|1801.79
00:03:35|1801.74
00:03:36|1801.63
00:03:37|1801.58
00:03:38|1801.46
00:03:39|1801.35
00:03:40|1801.35
00:03:41|1801.34
00:03:42|1801.31
00:03:43|1801.31
00:03:44|1801.24
00:03:45|1801.09
00:03:46|1801.09
00:03:47|1801.08
00:03:48|1801.08
00:03:49|1801.09
00:03:50|1801.09
00:03:51|1801.09
00:03:52|1801.09
00:03:53|1801.33
00:03:54|1801.33
00:03:55|1801.33
00:03:56|1801.34
00:03:57|1801.34
00:03:59|1801.33
00:04:00|1801.33
00:04:01|1801.23
00:04:02|1801.23
00:04:03|1801.23
00:04:04|1801.23
00:04:05|1801.22
00:04:06|1801.22
00:04:07|1801.23
00:04:08|1801.22
00:04:09|1801.23
00:04:10|1801.23
00:04:12|1801.23
00:04:12|1801.23
00:04:13|1801.23
00:04:14|1801.21
00:04:15|1801.07
00:04:16|1801.07
00:04:17|1801.14
00:04:18|1801.13
00:04:19|1801.3
00:04:20|1801.34
00:04:21|1801.34
00:04:22|1801.34
00:04:24|1801.34
00:04:25|1801.33
00:04:26|1801.34
00:04:27|1801.33
00:04:27|1801.33
00:04:28|1801.33
00:04:30|1801.23
00:04:31|1801.23
00:04:32|1801.34
00:04:33|1801.33
00:04:34|1801.34
00:04:34|1801.33
00:04:36|1801.34
00:04:36|1801.34
00:04:38|1801.54
00:04:39|1801.54
00:04:40|1801.59
00:04:41|1801.57
00:04:42|1801.4
00:04:43|1801.26
00:04:43|1801.23
00:04:44|1801.22
00:04:46|1801.22
00:04:47|1801.22
00:04:48|1801.22
00:04:49|1801.12
00:04:50|1800.91
00:04:51|1800.91
00:04:52|1800.9
00:04:53|1800.91
00:04:54|1801.14
00:04:55|1801.21
00:04:56|1801.22
00:04:57|1801.34
00:04:58|1801.34
00:05:00|1801.34
00:05:01|1801.33
00:05:02|1801.33
00:05:03|1801.33
00:05:04|1801.33
00:05:05|1801.33
00:05:06|1801.33
00:05:07|1801.33
00:05:09|1801.34
00:05:09|1801.34
00:05:10|1801.34
00:05:11|1801.34
00:05:13|1801.34
00:05:14|1800.95
00:05:15|1800.73
00:05:15|1800.73
00:05:17|1800.73
00:05:18|1800.73
00:05:18|1800.73
00:05:20|1800.72
00:05:21|1800.64
00:05:21|1800.62
00:05:23|1800.61
00:05:24|1800.61
00:05:25|1800.61
00:05:26|1800.61
00:05:27|1800.58
00:05:28|1800.41
00:05:29|1800.41
00:05:30|1800.4
00:05:32|1800.41
00:05:33|1800.41
00:05:34|1800.41
00:05:35|1800.4
00:05:36|1800.41
00:05:37|1800.41
00:05:38|1800.4
00:05:39|1800.41
00:05:40|1800.41
00:05:41|1800.41
00:05:42|1800.4
00:05:43|1800.4
00:05:44|1800.4
00:05:45|1800.4
00:05:46|1800.41
00:05:47|1800.41
00:05:48|1800.56
00:05:49|1800.56
00:05:50|1800.55
00:05:51|1800.55
00:05:52|1800.56
00:05:53|1800.56
00:05:54|1800.56
00:05:55|1800.56
00:05:56|1800.56
00:05:57|1800.56
00:05:58|1800.55
00:05:59|1800.55
00:06:00|1800.56
00:06:02|1800.41
00:06:02|1800.19
00:06:04|1800.27
00:06:05|1800.7
00:06:06|1800.65
00:06:07|1800.51
00:06:08|1800.5
00:06:09|1800.43
00:06:10|1800.43
00:06:11|1800.42
00:06:12|1800.42
00:06:13|1800.42
00:06:15|1800.23
00:06:16|1800.24
00:06:16|1800.
00:06:17|1799.97
00:06:18|1799.96
00:06:20|1799.75
00:06:21|1799.75
00:06:22|1799.75
00:06:23|1799.75
00:06:23|1799.75
00:06:25|1799.75
00:06:25|1799.75
00:06:27|1799.75
00:06:28|1799.75
00:06:29|1799.74
00:06:30|1799.74
00:06:31|1799.74
00:06:32|1800.04
00:06:33|1800.15
00:06:34|1800.33
00:06:35|1800.34
00:06:36|1800.33
00:06:37|1800.25
00:06:38|1800.13
00:06:39|1800.1
00:06:40|1799.86
00:06:41|1799.84
00:06:42|1799.83
00:06:43|1799.84
00:06:44|1799.83
00:06:45|1799.83
00:06:47|1799.83
00:06:48|1799.84
00:06:48|1799.84
00:06:49|1799.83
00:06:50|1799.83
00:06:52|1800.02
00:06:53|1800.01
00:06:54|1800.29
00:06:55|1800.5
00:06:56|1800.67
00:06:57|1800.67
00:06:58|1800.5
00:06:59|1800.48
00:07:00|1800.43
00:07:01|1800.34
00:07:02|1800.35
00:07:03|1800.35
00:07:05|1800.35
00:07:05|1800.42
00:07:07|1800.42
00:07:07|1800.42
00:07:09|1800.42
00:07:09|1800.42
00:07:10|1800.41
00:07:11|1800.42
00:07:13|1800.41
00:07:14|1800.41
00:07:15|1800.41
00:07:16|1800.41
00:07:17|1800.42
00:07:17|1800.42
00:07:19|1800.3
00:07:19|1800.3
00:07:21|1800.
00:07:22|1799.95
00:07:23|1799.95
00:07:24|1799.94
00:07:25|1799.9
00:07:26|1799.9
00:07:26|1799.9
00:07:28|1799.9
00:07:29|1799.91
00:07:29|1799.9
00:07:31|1799.9
00:07:32|1799.91
00:07:32|1800.11
00:07:34|1800.11
00:07:35|1800.1
00:07:36|1800.1
00:07:37|1800.1
00:07:38|1800.02
00:07:39|1800.
00:07:40|1800.
00:07:41|1800.
00:07:42|1800.
00:07:43|1800.01
00:07:44|1800.
00:07:45|1799.95
00:07:46|1799.95
00:07:47|1799.94
00:07:48|1799.65
00:07:49|1799.55
00:07:50|1799.55
00:07:52|1799.55
00:07:52|1799.54
00:07:53|1799.54
00:07:55|1799.55
00:07:56|1799.54
00:07:57|1799.55
00:07:58|1799.55
00:07:59|1799.94
00:08:00|1799.94
00:08:01|1800.27
00:08:02|1800.34
00:08:02|1800.37
00:08:04|1800.38
00:08:05|1800.37
00:08:06|1800.37
00:08:07|1800.37
00:08:08|1800.37
00:08:09|1800.38
00:08:10|1800.38
00:08:11|1800.37
00:08:12|1800.37
00:08:13|1800.41
00:08:14|1800.95
00:08:16|1801.09
00:08:16|1801.14
00:08:17|1801.14
00:08:18|1801.14
00:08:19|1801.14
00:08:20|1801.14
00:08:21|1801.14
00:08:22|1801.15
00:08:23|1801.15
00:08:24|1801.16
00:08:25|1801.16
00:08:27|1801.15
00:08:27|1801.15
00:08:28|1801.15
00:08:29|1801.15
00:08:30|1801.15
00:08:31|1801.22
00:08:32|1801.23
00:08:33|1801.22
00:08:34|1801.13
00:08:35|1801.06
00:08:37|1800.9
00:08:38|1800.69
00:08:39|1800.7
00:08:39|1800.6
00:08:41|1800.54
00:08:42|1800.54
00:08:42|1800.54
00:08:44|1800.54
00:08:44|1800.54
00:08:45|1800.54
00:08:47|1800.54
00:08:47|1800.53
00:08:48|1800.54
00:08:50|1800.53
00:08:51|1800.77
00:08:53|1800.77
00:08:53|1800.77
00:08:54|1800.78
00:08:55|1800.51
00:08:56|1800.33
00:08:58|1800.28
00:08:59|1800.28
00:09:00|1800.29
00:09:01|1800.29
00:09:02|1800.03
00:09:03|1799.97
00:09:04|1799.97
00:09:05|1799.97
00:09:06|1799.94
00:09:07|1799.92
00:09:08|1799.86
00:09:09|1799.86
00:09:10|1799.85
00:09:11|1799.85
00:09:12|1799.85
00:09:13|1799.85
00:09:14|1799.85
00:09:15|1799.78
00:09:16|1799.78
00:09:17|1799.78
00:09:18|1799.67
00:09:19|1799.63
00:09:20|1799.63
00:09:21|1799.62
00:09:22|1799.63
00:09:23|1799.63
00:09:24|1799.62
00:09:25|1799.62
00:09:26|1799.63
00:09:27|1799.63
00:09:28|1799.63
00:09:29|1799.86
00:09:30|1799.9
00:09:31|1799.91
00:09:32|1799.91
00:09:33|1799.9
00:09:34|1799.87
00:09:35|1799.87
00:09:36|1799.87
00:09:37|1799.87
00:09:38|1799.87
00:09:39|1799.64
00:09:40|1799.74
00:09:41|1799.74
00:09:42|1799.73
00:09:43|1799.73
00:09:44|1799.73
00:09:45|1799.73
00:09:46|1799.73
00:09:47|1799.74
00:09:48|1799.73
00:09:50|1799.74
00:09:51|1799.74
00:09:52|1799.74
00:09:53|1799.73
00:09:55|1799.74
00:09:56|1799.74
00:09:57|1799.74
00:09:58|1799.73
00:09:59|1799.74
00:10:00|1799.74
00:10:01|1799.55
00:10:02|1799.68
00:10:03|1799.67
00:10:04|1799.68
00:10:06|1799.67
00:10:06|1799.55
00:10:07|1799.55
00:10:09|1799.54
00:10:09|1799.55
00:10:10|1799.57
00:10:11|1799.67
00:10:12|1799.67
00:10:13|1799.68
00:10:14|1799.68
00:10:15|1799.68
00:10:16|1799.67
00:10:17|1799.68
00:10:18|1799.68
00:10:20|1799.67
00:10:20|1799.68
00:10:21|1799.95
00:10:22|1799.93
00:10:23|1799.76
00:10:24|1799.7
00:10:25|1799.7
00:10:26|1799.71
00:10:27|1799.71
00:10:28|1799.71
00:10:29|1799.7
00:10:30|1799.71
00:10:31|1799.76
00:10:32|1799.76
00:10:33|1799.76
00:10:34|1799.76
00:10:35|1799.71
00:10:36|1799.7
00:10:37|1799.71
00:10:38|1799.71
00:10:39|1799.71
00:10:40|1799.71
00:10:41|1799.86
00:10:43|1799.88
00:10:44|1799.89
00:10:44|1799.88
00:10:46|1799.74
00:10:47|1799.71
00:10:48|1799.72
00:10:49|1799.71
00:10:50|1799.71
00:10:51|1799.71
00:10:52|1799.72
00:10:53|1799.71
00:10:55|1799.72
00:10:55|1799.72
00:10:56|1799.76
00:10:57|1799.71
00:10:58|1799.71
00:10:59|1799.7
00:11:00|1799.46
00:11:02|1799.71
00:11:03|1799.75
00:11:04|1799.76
00:11:05|1799.76
00:11:06|1799.68
00:11:07|1799.65
00:11:08|1799.65
00:11:09|1799.65
00:11:10|1799.65
00:11:11|1799.65
00:11:12|1799.65
00:11:13|1799.66
00:11:14|1799.66
00:11:15|1799.7
00:11:16|1799.82
00:11:17|1799.85
00:11:18|1799.86
00:11:19|1799.9
00:11:20|1799.97
00:11:21|1800.23
00:11:22|1800.24
00:11:23|1800.25
00:11:24|1800.27
00:11:25|1800.27
00:11:27|1800.27
00:11:27|1800.26
00:11:28|1800.26
00:11:29|1800.26
00:11:30|1800.27
00:11:31|1800.27
00:11:32|1800.26
00:11:33|1800.26
00:11:34|1800.19
00:11:35|1800.19
00:11:36|1800.14
00:11:37|1799.86
00:11:38|1799.7
00:11:39|1799.71
00:11:40|1799.71
00:11:41|1799.7
00:11:42|1799.7
00:11:43|1799.7
00:11:45|1799.6
00:11:46|1799.54
00:11:47|1799.54
00:11:49|1799.55
00:11:49|1799.54
00:11:51|1799.47
00:11:52|1799.47
00:11:53|1799.47
00:11:54|1799.47
00:11:55|1799.47
00:11:56|1799.46
00:11:57|1799.47
00:11:58|1799.46
00:11:59|1799.46
00:12:01|1799.46
00:12:01|1799.47
00:12:02|1799.47
00:12:03|1799.46
00:12:04|1799.46
00:12:05|1799.46
00:12:06|1799.47
00:12:07|1799.47
00:12:08|1799.47
00:12:09|1799.46
00:12:10|1799.46
00:12:11|1799.46
00:12:12|1799.46
00:12:13|1799.46
00:12:14|1799.46
00:12:15|1799.47
00:12:16|1799.47
00:12:17|1799.47
00:12:18|1799.47
00:12:19|1799.46
00:12:20|1799.44
00:12:21|1799.41
00:12:22|1799.41
00:12:23|1799.41
00:12:24|1799.41
00:12:25|1799.4
00:12:26|1799.43
00:12:27|1799.43
00:12:28|1799.43
00:12:29|1799.43
00:12:30|1799.43
00:12:31|1799.43
00:12:32|1799.42
00:12:33|1799.43
00:12:34|1799.42
00:12:36|1799.42
00:12:36|1799.31
00:12:38|1799.31
00:12:39|1799.31
00:12:39|1799.47
00:12:41|1799.83
00:12:42|1799.96
00:12:43|1799.99
00:12:44|1799.99
00:12:44|1799.86
00:12:46|1799.89
00:12:47|1799.88
00:12:49|1799.88
00:12:49|1799.89
00:12:51|1799.99
00:12:52|1799.99
00:12:53|1800.
00:12:54|1800.02
00:12:55|1800.02
00:12:57|1800.35
00:12:57|1800.35
00:12:58|1800.35
00:12:59|1800.35
00:13:00|1800.35
00:13:01|1800.35
00:13:03|1800.35
00:13:03|1800.35
00:13:05|1800.35
00:13:06|1800.35
00:13:07|1800.36
00:13:07|1800.35
00:13:09|1800.36
00:13:09|1800.36
00:13:11|1800.36
00:13:11|1800.36
00:13:13|1800.36
00:13:13|1800.35
00:13:15|1800.36
00:13:16|1800.35
00:13:16|1800.35
00:13:18|1800.35
00:13:18|1800.36
00:13:19|1800.25
00:13:20|1799.93
00:13:22|1800.08
00:13:23|1800.08
00:13:23|1800.28
00:13:24|1800.28
00:13:25|1800.28
00:13:27|1800.29
00:13:28|1800.28
00:13:28|1800.29
00:13:30|1800.28
00:13:30|1800.28
00:13:31|1800.12
00:13:32|1800.1
00:13:33|1800.1
00:13:35|1800.1
00:13:35|1800.11
00:13:37|1800.01
00:13:38|1800.01
00:13:38|1800.01
00:13:39|1799.96
00:13:40|1799.95
00:13:42|1800.29
00:13:43|1800.29
00:13:44|1800.29
00:13:44|1800.29
00:13:45|1800.4
00:13:46|1800.4
00:13:48|1800.41
00:13:49|1800.42
00:13:50|1800.42
00:13:51|1800.42
00:13:52|1800.42
00:13:53|1800.42
00:13:54|1800.42
00:13:55|1800.42
00:13:56|1800.54
00:13:57|1800.57
00:13:58|1800.57
00:13:59|1800.57
00:14:00|1800.57
00:14:01|1800.57
00:14:02|1800.57
00:14:03|1800.51
00:14:04|1800.5
00:14:05|1800.5
00:14:06|1800.51
00:14:07|1800.5
00:14:08|1800.5
00:14:09|1800.44
00:14:10|1800.29
00:14:11|1800.26
00:14:12|1800.26
00:14:13|1800.26
00:14:14|1800.25
00:14:15|1800.26
00:14:16|1800.26
00:14:17|1800.26
00:14:18|1800.15
00:14:19|1799.87
00:14:20|1799.87
00:14:21|1799.86
00:14:22|1799.86
00:14:24|1799.87
00:14:25|1799.86
00:14:26|1799.87
00:14:27|1799.86
00:14:27|1799.86
00:14:28|1799.87
00:14:29|1799.87
00:14:30|1799.87
00:14:31|1799.87
00:14:33|1799.86
00:14:34|1799.86
00:14:34|1799.86
00:14:35|1799.52
00:14:36|1799.55
00:14:38|1799.55
00:14:39|1799.55
00:14:40|1799.55
00:14:41|1799.54
00:14:42|1799.55
00:14:43|1799.55
00:14:43|1799.55
00:14:45|1799.55
00:14:45|1799.55
00:14:46|1799.55
00:14:48|1799.55
00:14:49|1799.54
00:14:51|1799.54
00:14:52|1799.54
00:14:53|1799.54
00:14:54|1799.55
00:14:55|1799.55
00:14:56|1799.5
00:14:57|1799.5
00:14:58|1799.5
00:14:59|1799.51
00:15:00|1799.53
00:15:01|1799.53
00:15:03|1799.53
00:15:04|1799.53
00:15:04|1799.52
00:15:06|1799.52
00:15:06|1799.52
00:15:07|1799.53
00:15:09|1799.52
00:15:10|1799.52
00:15:11|1799.53
00:15:12|1799.52
00:15:13|1799.52
00:15:14|1799.52
00:15:15|1799.54
00:15:16|1799.54
00:15:17|1799.53
00:15:18|1799.54
00:15:19|1799.59
00:15:20|1799.58
00:15:21|1799.59
00:15:22|1799.59
00:15:23|1799.58
00:15:24|1799.46
00:15:24|1799.46
00:15:26|1799.47
00:15:27|1799.52
00:15:28|1799.52
00:15:29|1799.52
00:15:30|1799.51
00:15:31|1799.51
00:15:32|1799.51
00:15:33|1799.51
00:15:34|1799.51
00:15:36|1799.52
00:15:36|1799.52
00:15:37|1799.55
00:15:38|1799.55
00:15:39|1799.54
00:15:40|1799.54
00:15:41|1799.54
00:15:42|1799.54
00:15:43|1799.54
00:15:44|1799.54
00:15:45|1799.56
00:15:46|1799.56
00:15:47|1799.56
00:15:49|1799.75
00:15:50|1799.75
00:15:51|1799.75
00:15:53|1799.9
00:15:53|1799.9
00:15:54|1799.91
00:15:56|1799.9
00:15:57|1799.9
00:15:58|1799.9
00:15:59|1799.91
00:16:00|1799.91
00:16:01|1799.91
00:16:02|1799.91
00:16:03|1799.9
00:16:04|1799.9
00:16:05|1799.91
00:16:06|1799.91
00:16:07|1800.
00:16:07|1800.
00:16:09|1800.
00:16:10|1800.
00:16:10|1800.
00:16:12|1800.
00:16:12|1799.99
00:16:13|1799.99
00:16:15|1799.99
00:16:16|1800.04
00:16:17|1800.04
00:16:18|1800.04
00:16:19|1800.05
00:16:20|1800.04
00:16:21|1800.04
00:16:22|1800.04
00:16:23|1800.05
00:16:24|1800.05
00:16:25|1800.04
00:16:26|1800.04
00:16:27|1800.04
00:16:28|1800.05
00:16:29|1800.04
00:16:30|1800.05
00:16:31|1800.05
00:16:32|1800.16
00:16:33|1800.16
00:16:34|1800.46
00:16:35|1800.45
00:16:36|1800.45
00:16:37|1800.45
00:16:38|1800.45
00:16:39|1800.45
00:16:40|1800.45
00:16:41|1800.45
00:16:43|1800.45
00:16:43|1800.3
00:16:44|1800.3
00:16:45|1800.3
00:16:46|1800.3
00:16:47|1800.3
00:16:48|1800.27
00:16:49|1800.26
00:16:51|1800.27
00:16:52|1800.26
00:16:53|1800.15
00:16:54|1800.15
00:16:56|1800.15
00:16:57|1800.1
00:16:58|1800.11
00:16:59|1800.11
00:17:00|1800.11
00:17:01|1800.1
00:17:02|1800.1
00:17:03|1800.11
00:17:04|1800.1
00:17:05|1800.1
00:17:06|1800.1
00:17:06|1800.1
00:17:07|1799.6
00:17:09|1799.6
00:17:10|1799.6
00:17:11|1799.6
00:17:12|1799.54
00:17:13|1799.54
00:17:14|1799.55
00:17:15|1799.55
00:17:16|1799.55
00:17:17|1799.54
00:17:19|1799.54
00:17:19|1799.54
00:17:20|1799.54
00:17:21|1799.52
00:17:22|1799.36
00:17:23|1799.36
00:17:24|1799.34
00:17:25|1799.33
00:17:26|1799.34
00:17:27|1799.34
00:17:28|1799.34
00:17:29|1799.33
00:17:30|1799.34
00:17:31|1799.34
00:17:32|1799.33
00:17:33|1799.34
00:17:34|1799.24
00:17:35|1799.24
00:17:36|1799.24
00:17:37|1799.24
00:17:38|1799.23
00:17:39|1799.23
00:17:40|1799.24
00:17:41|1799.23
00:17:42|1799.23
00:17:43|1799.23
00:17:44|1799.23
00:17:45|1799.23
00:17:46|1799.23
00:17:47|1799.23
00:17:48|1799.23
00:17:49|1799.24
00:17:51|1799.24
00:17:52|1799.24
00:17:53|1799.24
00:17:54|1799.24
00:17:55|1799.24
00:17:56|1799.24
00:17:58|1799.29
00:17:59|1799.3
00:18:00|1799.3
00:18:01|1799.3
00:18:02|1799.31
00:18:03|1799.3
00:18:04|1799.31
00:18:05|1799.3
00:18:06|1799.31
00:18:07|1799.3
00:18:08|1799.31
00:18:09|1799.34
00:18:10|1799.34
00:18:11|1799.42
00:18:12|1799.51
00:18:13|1799.52
00:18:14|1799.51
00:18:15|1799.51
00:18:16|1799.52
00:18:17|1799.52
00:18:18|1799.51
00:18:19|1799.51
00:18:20|1799.52
00:18:21|1799.52
00:18:22|1799.51
00:18:23|1799.52
00:18:24|1799.52
00:18:25|1799.52
00:18:26|1799.78
00:18:27|1800.12
00:18:28|1800.04
00:18:29|1800.04
00:18:30|1799.96
00:18:31|1799.97
00:18:32|1799.97
00:18:33|1799.97
00:18:34|1799.97
00:18:35|1799.97
00:18:36|1800.06
00:18:37|1800.07
00:18:38|1800.06
00:18:39|1800.09
00:18:40|1800.09
00:18:41|1800.09
00:18:42|1800.11
00:18:43|1800.11
00:18:44|1800.12
00:18:45|1800.12
00:18:46|1800.12
00:18:47|1800.11
00:18:48|1800.11
00:18:49|1800.12
00:18:50|1800.07
00:18:51|1799.89
00:18:52|1799.87
00:18:53|1799.7
00:18:54|1799.7
00:18:56|1799.7
00:18:57|1799.7
00:18:58|1799.7
00:18:59|1799.62
00:19:00|1799.54
00:19:01|1799.4
00:19:02|1799.4
00:19:03|1799.4
00:19:04|1799.39
00:19:05|1799.39
00:19:06|1799.39
00:19:07|1799.4
00:19:08|1799.39
00:19:09|1799.39
00:19:10|1797.89
00:19:11|1798.02
00:19:12|1798.07
00:19:13|1798.07
00:19:14|1798.13
00:19:15|1798.13
00:19:16|1798.13
00:19:17|1798.12
00:19:18|1797.78
00:19:19|1797.79
00:19:20|1797.78
00:19:21|1797.4
00:19:22|1797.27
00:19:23|1797.23
00:19:24|1797.39
00:19:25|1797.39
00:19:26|1797.56
00:19:27|1797.56
00:19:28|1797.8
00:19:29|1797.79
00:19:30|1797.97
00:19:31|1798.
00:19:32|1798.
00:19:33|1798.
00:19:34|1798.
00:19:35|1797.99
00:19:36|1797.99
00:19:37|1798.12
00:19:38|1798.25
00:19:39|1798.25
00:19:40|1798.25
00:19:41|1798.25
00:19:42|1798.25
00:19:43|1798.25
00:19:44|1798.26
00:19:46|1798.26
00:19:46|1798.25
00:19:47|1798.25
00:19:49|1798.26
00:19:50|1798.37
00:19:50|1798.42
00:19:52|1798.42
00:19:53|1798.42
00:19:54|1798.43
00:19:55|1798.44
00:19:56|1798.44
00:19:57|1798.52
00:19:58|1798.52
00:19:59|1798.56
00:20:00|1798.56
00:20:01|1798.72
00:20:02|1798.72
00:20:03|1798.72
00:20:04|1798.71
00:20:05|1798.71
00:20:06|1798.96
00:20:07|1798.96
00:20:08|1798.96
00:20:09|1798.96
00:20:10|1798.97
00:20:11|1798.97
00:20:12|1798.97
00:20:13|1799.06
00:20:14|1799.3
00:20:15|1799.32
00:20:16|1799.32
00:20:17|1799.31
00:20:18|1799.31
00:20:19|1799.32
00:20:20|1799.32
00:20:21|1799.31
00:20:22|1799.31
00:20:23|1799.31
00:20:24|1799.31
00:20:25|1799.32
00:20:26|1799.35
00:20:27|1799.37
00:20:28|1799.37
00:20:29|1799.38
00:20:30|1799.38
00:20:31|1799.38
00:20:32|1799.38
00:20:33|1799.38
00:20:34|1799.38
00:20:35|1799.38
00:20:37|1799.37
00:20:37|1799.37
00:20:38|1799.38
00:20:39|1799.38
00:20:40|1799.48
00:20:41|1799.48
00:20:42|1799.48
00:20:43|1799.48
00:20:44|1799.48
00:20:45|1799.47
00:20:46|1799.48
00:20:47|1799.48
00:20:48|1799.48
00:20:49|1799.48
00:20:50|1799.47
00:20:51|1799.48
00:20:52|1799.47
00:20:54|1799.07
00:20:55|1798.92
00:20:56|1798.92
00:20:57|1798.91
00:20:58|1798.91
00:20:59|1798.92
00:21:00|1798.91
00:21:01|1798.91
00:21:02|1798.67
00:21:03|1798.65
00:21:04|1798.65
00:21:05|1798.6
00:21:06|1798.59
00:21:08|1798.58
00:21:08|1798.58
00:21:09|1798.59
00:21:10|1798.59
00:21:11|1798.59
00:21:12|1798.58
00:21:13|1798.54
00:21:14|1798.54
00:21:15|1798.54
00:21:16|1798.54
00:21:17|1798.54
00:21:18|1798.48
00:21:19|1798.48
00:21:20|1798.48
00:21:21|1798.48
00:21:22|1798.48
00:21:23|1798.36
00:21:24|1798.36
00:21:25|1798.36
00:21:26|1797.57
00:21:27|1797.58
00:21:28|1797.58
00:21:29|1797.58
00:21:30|1797.58
00:21:31|1797.58
00:21:32|1797.58
00:21:33|1797.58
00:21:34|1797.58
00:21:35|1797.63
00:21:36|1797.67
00:21:37|1797.66
00:21:38|1797.66
00:21:39|1797.67
00:21:40|1797.67
00:21:41|1797.66
00:21:42|1797.67
00:21:43|1797.67
00:21:44|1797.69
00:21:45|1797.69
00:21:46|1797.7
00:21:47|1797.69
00:21:48|1797.69
00:21:49|1797.69
00:21:50|1797.69
00:21:51|1797.7
00:21:52|1797.7
00:21:54|1797.7
00:21:55|1797.7
00:21:56|1797.7
00:21:58|1797.7
00:21:58|1797.7
00:21:59|1797.7
00:22:01|1797.69
00:22:02|1797.69
00:22:03|1797.69
00:22:05|1797.69
00:22:05|1797.69
00:22:06|1797.7
00:22:07|1797.69
00:22:08|1797.69
00:22:09|1797.54
00:22:10|1797.5
00:22:11|1797.51
00:22:12|1797.51
00:22:13|1797.51
00:22:14|1797.51
00:22:15|1797.5
00:22:16|1797.31
00:22:17|1797.31
00:22:18|1797.31
00:22:19|1797.32
00:22:20|1797.3
00:22:21|1797.3
00:22:22|1797.3
00:22:23|1797.3
00:22:24|1797.3
00:22:25|1797.29
00:22:26|1797.3
00:22:27|1797.3
00:22:28|1797.29
00:22:29|1797.29
00:22:30|1797.37
00:22:31|1797.37
00:22:32|1797.36
00:22:33|1797.36
00:22:34|1797.36
00:22:36|1797.36
00:22:37|1797.36
00:22:38|1797.36
00:22:38|1797.36
00:22:39|1797.37
00:22:40|1797.37
00:22:41|1797.37
00:22:43|1797.37
00:22:43|1797.37
00:22:45|1797.37
00:22:45|1797.37
00:22:47|1797.37
00:22:47|1797.36
00:22:49|1797.36
00:22:49|1797.37
00:22:50|1797.37
00:22:52|1797.37
00:22:52|1797.41
00:22:54|1797.41
00:22:55|1797.43
00:22:56|1797.43
00:22:57|1797.44
00:22:58|1797.44
00:22:59|1797.44
00:23:00|1797.43
00:23:01|1797.43
00:23:03|1797.43
00:23:03|1797.44
00:23:05|1797.43
00:23:05|1797.43
00:23:06|1797.44
00:23:07|1797.44
00:23:09|1797.44
00:23:10|1797.45
00:23:10|1797.47
00:23:12|1797.47
00:23:13|1797.48
00:23:14|1797.47
00:23:15|1797.47
00:23:16|1797.48
00:23:17|1797.48
00:23:18|1797.48
00:23:19|1797.47
00:23:20|1797.47
00:23:21|1797.48
00:23:22|1797.92
00:23:23|1797.94
00:23:24|1798.08
00:23:25|1798.08
00:23:26|1798.02
00:23:28|1798.02
00:23:28|1797.99
00:23:29|1797.98
00:23:30|1797.83
00:23:31|1797.84
00:23:32|1797.94
00:23:33|1797.94
00:23:34|1797.94
00:23:35|1798.01
00:23:36|1798.02
00:23:37|1798.09
00:23:38|1798.32
00:23:39|1798.32
00:23:40|1798.32
00:23:42|1798.12
00:23:43|1798.1
00:23:43|1798.09
00:23:44|1798.1
00:23:45|1798.1
00:23:46|1798.1
00:23:47|1798.1
00:23:48|1798.1
00:23:49|1798.1
00:23:50|1798.09
00:23:51|1798.1
00:23:52|1798.1
00:23:54|1797.98
00:23:55|1797.92
00:23:56|1797.89
00:23:57|1797.68
00:23:59|1797.67
00:23:59|1798.02
00:24:01|1798.09
00:24:02|1798.08
00:24:02|1798.08
00:24:04|1798.08
00:24:05|1798.08
00:24:06|1798.09
00:24:06|1798.08
00:24:08|1798.08
00:24:09|1798.08
00:24:09|1798.09
00:24:11|1798.09
00:24:12|1798.08
00:24:13|1798.08
00:24:13|1797.87
00:24:14|1797.84
00:24:15|1797.84
00:24:17|1797.84
00:24:18|1797.84
00:24:19|1797.79
00:24:20|1797.79
00:24:21|1797.79
00:24:22|1797.79
00:24:22|1797.78
00:24:23|1797.78
00:24:25|1797.79
00:24:25|1797.79
00:24:27|1797.79
00:24:28|1797.86
00:24:29|1797.86
00:24:30|1797.86
00:24:31|1797.86
00:24:32|1797.94
00:24:33|1797.94
00:24:34|1797.94
00:24:34|1797.94
00:24:35|1797.94
00:24:36|1797.94
00:24:38|1797.84
00:24:39|1797.78
00:24:40|1797.78
00:24:40|1797.77
00:24:42|1797.77
00:24:43|1797.77
00:24:44|1797.77
00:24:45|1797.77
00:24:45|1797.78
00:24:46|1797.78
00:24:48|1797.78
00:24:48|1797.77
00:24:49|1797.77
00:24:51|1797.77
00:24:52|1797.77
00:24:52|1797.77
00:24:54|1797.78
00:24:55|1797.78
00:24:56|1797.78
00:24:58|1797.78
00:24:58|1797.78
00:24:59|1797.78
00:25:01|1797.78
00:25:01|1797.78
00:25:03|1797.77
00:25:03|1798.22
00:25:04|1798.24
00:25:06|1798.33
00:25:07|1798.33
00:25:08|1798.43
00:25:09|1798.54
00:25:10|1798.54
00:25:11|1798.54
00:25:12|1798.54
00:25:13|1798.54
00:25:14|1798.8
00:25:15|1798.82
00:25:16|1798.82
00:25:17|1798.81
00:25:18|1798.81
00:25:19|1798.81
00:25:20|1798.81
00:25:21|1798.82
00:25:22|1798.84
00:25:23|1798.84
00:25:24|1798.84
00:25:25|1798.91
00:25:26|1798.92
00:25:27|1798.91
00:25:28|1798.91
00:25:29|1798.92
00:25:30|1798.91
00:25:31|1798.91
00:25:32|1798.91
00:25:33|1798.91
00:25:34|1798.92
00:25:35|1798.92
00:25:36|1798.96
00:25:37|1798.96
00:25:38|1798.95
00:25:39|1798.96
00:25:40|1798.95
00:25:41|1798.95
00:25:42|1798.95
00:25:43|1798.95
00:25:44|1798.95
00:25:45|1798.96
00:25:46|1798.96
00:25:47|1798.96
00:25:49|1798.96
00:25:49|1798.96
00:25:50|1798.95
00:25:51|1798.95
00:25:52|1798.96
00:25:54|1799.09
00:25:55|1799.14
00:25:56|1799.15
00:25:57|1799.14
00:25:57|1799.14
00:25:59|1799.14
00:25:59|1799.15
00:26:01|1799.15
00:26:02|1799.15
00:26:03|1799.15
00:26:04|1799.14
00:26:05|1799.02
00:26:06|1798.98
00:26:07|1798.95
00:26:08|1798.96
00:26:09|1798.96
00:26:10|1798.95
00:26:11|1798.95
00:26:12|1798.58
00:26:13|1798.4
00:26:14|1798.32
00:26:15|1798.04
00:26:16|1798.05
00:26:17|1798.05
00:26:18|1798.05
00:26:19|1798.05
00:26:20|1798.05
00:26:21|1798.05
00:26:22|1798.05
00:26:23|1798.05
00:26:24|1798.05
00:26:25|1798.05
00:26:27|1798.16
00:26:27|1798.16
00:26:29|1798.15
00:26:30|1798.15
00:26:31|1798.15
00:26:32|1798.16
00:26:33|1798.16
00:26:34|1798.16
00:26:35|1798.16
00:26:36|1798.29
00:26:37|1798.29
00:26:38|1798.29
00:26:40|1798.29
00:26:40|1798.29
00:26:41|1798.3
00:26:43|1798.35
00:26:44|1798.35
00:26:45|1798.41
00:26:46|1798.42
00:26:47|1798.54
00:26:48|1798.56
00:26:50|1798.57
00:26:50|1798.68
00:26:52|1798.72
00:26:53|1798.74
00:26:53|1798.76
00:26:55|1798.77
00:26:56|1798.77
00:26:57|1798.78
00:26:58|1798.78
00:26:59|1798.78
00:27:00|1799.05
00:27:01|1799.05
00:27:02|1799.
00:27:03|1798.9
00:27:04|1798.9
00:27:06|1798.91
00:27:07|1798.91
00:27:07|1798.9
00:27:09|1798.58
00:27:10|1798.52
00:27:11|1798.42
00:27:12|1798.36
00:27:13|1798.36
00:27:14|1798.36
00:27:15|1798.42
00:27:16|1798.43
00:27:17|1798.43
00:27:18|1798.42
00:27:19|1798.42
00:27:21|1798.42
00:27:21|1798.06
00:27:22|1798.06
00:27:23|1798.05
00:27:24|1798.05
00:27:25|1798.05
00:27:26|1798.05
00:27:27|1798.05
00:27:28|1798.06
00:27:29|1798.06
00:27:30|1798.06
00:27:31|1798.06
00:27:32|1798.07
00:27:33|1798.07
00:27:34|1798.07
00:27:35|1798.07
00:27:36|1798.15
00:27:37|1798.15
00:27:39|1798.15
00:27:39|1798.15
00:27:40|1798.15
00:27:41|1798.15
00:27:42|1798.15
00:27:43|1798.15
00:27:44|1798.15
00:27:45|1798.15
00:27:46|1798.14
00:27:48|1798.14
00:27:48|1798.14
00:27:50|1798.15
00:27:51|1797.98
00:27:52|1797.98
00:27:53|1797.98
00:27:54|1797.98
00:27:55|1797.98
00:27:56|1797.99
00:27:57|1797.98
00:27:58|1797.99
00:27:59|1797.98
00:28:00|1797.99
00:28:01|1797.98
00:28:02|1797.98
00:28:03|1797.96
00:28:04|1797.94
00:28:05|1797.94
00:28:07|1797.87
00:28:07|1797.87
00:28:09|1797.69
00:28:09|1797.58
00:28:10|1797.51
00:28:11|1797.48
00:28:13|1797.38
00:28:14|1797.39
00:28:15|1797.38
00:28:15|1797.39
00:28:17|1797.39
00:28:18|1797.39
00:28:19|1797.39
00:28:20|1797.39
00:28:21|1797.38
00:28:22|1797.38
00:28:22|1797.38
00:28:24|1797.16
00:28:24|1797.17
00:28:26|1797.17
00:28:27|1797.17
00:28:28|1797.16
00:28:28|1797.16
00:28:30|1797.16
00:28:31|1797.16
00:28:32|1797.16
00:28:33|1797.16
00:28:34|1797.16
00:28:35|1797.16
00:28:36|1797.16
00:28:37|1797.16
00:28:38|1797.16
00:28:39|1797.16
00:28:40|1797.16
00:28:41|1797.26
00:28:42|1797.32
00:28:43|1797.32
00:28:44|1797.32
00:28:45|1797.32
00:28:46|1797.32
00:28:47|1797.32
00:28:48|1797.32
00:28:49|1797.32
00:28:51|1797.31
00:28:52|1797.38
00:28:53|1797.38
00:28:54|1797.38
00:28:56|1797.39
00:28:57|1797.46
00:28:58|1797.46
00:28:59|1797.46
00:29:00|1797.47
00:29:01|1797.47
00:29:02|1797.47
00:29:03|1797.48
00:29:04|1797.48
00:29:05|1797.49
00:29:06|1797.82
00:29:07|1797.91
00:29:08|1797.9
00:29:09|1797.9
00:29:10|1797.89
00:29:11|1798.26
00:29:12|1798.48
00:29:13|1798.48
00:29:14|1798.3
00:29:15|1798.29
00:29:16|1797.91
00:29:17|1797.91
00:29:18|1797.92
00:29:19|1797.91
00:29:20|1797.91
00:29:21|1797.91
00:29:22|1797.89
00:29:23|1797.88
00:29:24|1797.88
00:29:25|1797.87
00:29:26|1797.81
00:29:27|1797.62
00:29:28|1797.62
00:29:29|1797.55
00:29:30|1797.55
00:29:31|1797.55
00:29:32|1797.55
00:29:33|1797.55
00:29:34|1797.55
00:29:35|1797.54
00:29:36|1797.54
00:29:37|1797.54
00:29:38|1797.39
00:29:39|1797.17
00:29:40|1797.16
00:29:41|1797.16
00:29:42|1797.17
00:29:43|1797.16
00:29:44|1797.16
00:29:45|1797.16
00:29:46|1797.16
00:29:47|1797.16
00:29:48|1797.17
00:29:49|1797.16
00:29:51|1797.16
00:29:51|1797.16
00:29:52|1797.16
00:29:54|1797.16
00:29:55|1797.16
00:29:55|1797.16
00:29:57|1797.17
00:29:57|1797.16
00:29:58|1797.16
00:29:59|1796.48
00:30:01|1796.39
00:30:02|1796.39
00:30:03|1796.39
00:30:04|1796.4
00:30:05|1796.39
00:30:06|1796.4
00:30:07|1796.4
00:30:08|1796.39
00:30:09|1796.4
00:30:10|1796.19
00:30:11|1796.2
00:30:12|1796.2
00:30:13|1795.31
00:30:14|1794.75
00:30:15|1794.96
00:30:16|1794.95
00:30:17|1794.96
00:30:18|1795.15
00:30:19|1795.15
00:30:20|1795.14
00:30:21|1795.35
00:30:22|1795.36
00:30:23|1795.81
00:30:24|1795.77
00:30:25|1795.77
00:30:26|1795.77
00:30:27|1795.56
00:30:28|1795.56
00:30:29|1795.56
00:30:30|1795.55
00:30:31|1795.55
00:30:32|1795.55
00:30:33|1795.55
00:30:34|1795.54
00:30:35|1795.55
00:30:36|1795.69
00:30:37|1795.7
00:30:38|1795.57
00:30:39|1795.3
00:30:40|1795.36
00:30:41|1795.4
00:30:42|1795.39
00:30:43|1795.4
00:30:44|1795.4
00:30:45|1795.4
00:30:46|1795.4
00:30:47|1795.4
00:30:48|1795.39
00:30:49|1795.4
00:30:50|1795.4
00:30:52|1795.4
00:30:53|1795.4
00:30:53|1795.39
00:30:54|1795.39
00:30:56|1795.39
00:30:56|1795.23
00:30:58|1795.1
00:30:59|1794.85
00:31:00|1794.85
00:31:01|1794.85
00:31:02|1794.85
00:31:04|1794.85
00:31:05|1794.85
00:31:05|1794.85
00:31:06|1794.85
00:31:07|1794.86
00:31:08|1794.71
00:31:10|1794.68
00:31:11|1794.68
00:31:12|1794.67
00:31:13|1794.62
00:31:14|1794.62
00:31:14|1794.62
00:31:15|1794.62
00:31:17|1794.61
00:31:18|1794.61
00:31:18|1794.61
00:31:20|1794.61
00:31:20|1794.62
00:31:22|1794.61
00:31:23|1794.52
00:31:24|1794.52
00:31:25|1794.52
00:31:25|1794.08
00:31:27|1793.89
00:31:27|1793.73
00:31:29|1793.68
00:31:29|1793.85
00:31:30|1793.85
00:31:32|1793.86
00:31:33|1793.86
00:31:34|1793.86
00:31:34|1793.86
00:31:36|1793.85
00:31:37|1793.71
00:31:38|1793.71
00:31:39|1793.71
00:31:39|1793.71
00:31:40|1793.74
00:31:42|1793.73
00:31:43|1793.73
00:31:44|1793.73
00:31:45|1793.73
00:31:45|1793.73
00:31:46|1793.68
00:31:48|1793.54
00:31:49|1793.54
00:31:49|1793.53
00:31:51|1793.53
00:31:52|1793.53
00:31:53|1793.54
00:31:55|1793.1
00:31:56|1793.1
00:31:57|1793.3
00:31:58|1793.34
00:31:59|1793.34
00:32:00|1793.33
00:32:01|1793.33
00:32:03|1793.33
00:32:04|1793.34
00:32:05|1793.34
00:32:05|1793.34
00:32:07|1793.34
00:32:08|1793.34
00:32:09|1793.33
00:32:10|1793.33
00:32:11|1793.32
00:32:12|1793.32
00:32:13|1793.32
00:32:14|1793.33
00:32:15|1793.32
00:32:16|1793.32
00:32:17|1793.33
00:32:17|1793.32
00:32:19|1793.32
00:32:20|1793.32
00:32:20|1793.32
00:32:22|1793.33
00:32:22|1793.33
00:32:23|1793.32
00:32:24|1793.32
00:32:26|1793.53
00:32:26|1793.53
00:32:28|1793.47
00:32:29|1793.47
00:32:30|1793.47
00:32:31|1793.42
00:32:32|1793.41
00:32:33|1793.41
00:32:34|1793.38
00:32:34|1793.38
00:32:35|1793.39
00:32:37|1793.21
00:32:38|1793.01
00:32:39|1792.87
00:32:40|1792.87
00:32:41|1792.86
00:32:41|1792.87
00:32:42|1792.85
00:32:43|1792.85
00:32:45|1792.78
00:32:46|1792.57
00:32:47|1792.01
00:32:48|1791.8
00:32:48|1791.96
00:32:50|1791.97
00:32:51|1791.97
00:32:52|1791.96
00:32:53|1791.96
00:32:54|1791.79
00:32:55|1791.78
00:32:57|1791.79
00:32:57|1791.79
00:32:59|1791.78
00:32:59|1791.94
00:33:01|1791.96
00:33:01|1791.96
00:33:02|1791.95
00:33:04|1791.81
00:33:05|1791.81
00:33:06|1791.8
00:33:07|1791.8
00:33:08|1791.81
00:33:09|1791.81
00:33:10|1791.8
00:33:11|1791.81
00:33:12|1791.81
00:33:13|1791.69
00:33:14|1791.68
00:33:15|1791.68
00:33:16|1791.68
00:33:17|1791.68
00:33:18|1791.68
00:33:19|1791.68
00:33:20|1791.69
00:33:21|1791.33
00:33:22|1791.34
00:33:23|1791.37
00:33:24|1791.36
00:33:25|1791.25
00:33:26|1790.44
00:33:27|1789.91
00:33:28|1789.93
00:33:29|1789.58
00:33:30|1789.13
00:33:31|1789.59
00:33:32|1790.07
00:33:33|1789.78
00:33:34|1789.78
00:33:35|1789.77
00:33:36|1789.77
00:33:37|1789.78
00:33:38|1789.78
00:33:39|1789.77
00:33:40|1789.78
00:33:41|1789.78
00:33:42|1789.41
00:33:43|1788.86
00:33:44|1788.55
00:33:45|1788.42
00:33:46|1788.74
00:33:47|1788.96
00:33:48|1789.38
00:33:49|1789.41
00:33:50|1789.3
00:33:52|1789.15
00:33:52|1789.14
00:33:54|1789.13
00:33:55|1789.13
00:33:56|1789.22
00:33:57|1789.3
00:33:58|1789.4
00:33:59|1789.64
00:34:00|1789.83
00:34:01|1790.36
00:34:03|1789.99
00:34:03|1789.54
00:34:04|1789.14
00:34:06|1788.83
00:34:07|1788.15
00:34:08|1788.14
00:34:09|1788.14
00:34:10|1788.48
00:34:11|1788.52
00:34:12|1788.44
00:34:13|1788.44
00:34:15|1788.64
00:34:15|1788.42
00:34:17|1788.63
00:34:18|1788.48
00:34:19|1788.47
00:34:20|1788.48
00:34:21|1788.48
00:34:22|1788.83
00:34:23|1788.82
00:34:24|1789.11
00:34:25|1789.33
00:34:26|1789.34
00:34:27|1789.34
00:34:28|1789.35
00:34:29|1789.35
00:34:30|1789.35
00:34:31|1789.35
00:34:32|1789.35
00:34:33|1789.35
00:34:34|1789.34
00:34:35|1789.78
00:34:36|1789.79
00:34:37|1789.83
00:34:38|1789.87
00:34:39|1789.86
00:34:40|1789.87
00:34:41|1789.86
00:34:42|1789.94
00:34:43|1789.93
00:34:44|1789.38
00:34:45|1788.86
00:34:46|1788.87
00:34:47|1788.47
00:34:48|1788.17
00:34:49|1788.16
00:34:50|1788.33
00:34:51|1788.71
00:34:52|1788.59
00:34:53|1788.56
00:34:55|1788.37
00:34:56|1788.37
00:34:57|1788.36
00:34:58|1788.36
00:34:59|1788.36
00:35:00|1787.3
00:35:01|1787.54
00:35:02|1787.54
00:35:03|1787.2
00:35:05|1787.24
00:35:05|1786.64
00:35:06|1786.26
00:35:07|1786.62
00:35:08|1786.26
00:35:10|1787.09
00:35:11|1786.93
00:35:12|1787.23
00:35:13|1787.08
00:35:14|1787.16
00:35:15|1787.23
00:35:16|1787.24
00:35:17|1787.05
00:35:18|1787.06
00:35:19|1787.18
00:35:20|1787.21
00:35:21|1787.22
00:35:22|1787.4
00:35:23|1787.43
00:35:24|1787.53
00:35:25|1787.61
00:35:26|1787.38
00:35:27|1787.39
00:35:28|1787.38
00:35:29|1786.79
00:35:30|1786.8
00:35:31|1786.8
00:35:32|1787.22
00:35:33|1787.53
00:35:34|1787.7
00:35:35|1787.86
00:35:36|1788.31
00:35:37|1788.4
00:35:38|1788.34
00:35:39|1788.44
00:35:40|1788.32
00:35:41|1787.89
00:35:42|1787.89
00:35:43|1788.01
00:35:44|1788.3
00:35:45|1788.31
00:35:46|1788.31
00:35:47|1788.45
00:35:48|1788.45
00:35:49|1788.45
00:35:50|1788.45
00:35:51|1788.68
00:35:52|1788.81
00:35:53|1788.82
00:35:54|1788.86
00:35:55|1789.01
00:35:56|1789.01
00:35:57|1789.01
00:35:59|1789.02
00:36:00|1789.38
00:36:01|1789.67
00:36:02|1789.76
00:36:03|1789.71
00:36:04|1789.27
00:36:06|1789.27
00:36:07|1788.92
00:36:07|1789.17
00:36:09|1788.5
00:36:10|1788.5
00:36:11|1788.5
00:36:12|1788.5
00:36:13|1788.65
00:36:14|1788.94
00:36:15|1789.08
00:36:16|1789.24
00:36:17|1789.24
00:36:18|1789.4
00:36:19|1789.56
00:36:20|1789.57
00:36:21|1789.57
00:36:22|1789.57
00:36:23|1789.58
00:36:24|1789.58
00:36:25|1789.44
00:36:26|1790.06
00:36:27|1790.1
00:36:28|1790.09
00:36:29|1790.1
00:36:30|1790.1
00:36:31|1790.09
00:36:32|1790.1
00:36:33|1790.1
00:36:34|1790.33
00:36:35|1790.28
00:36:36|1790.27
00:36:37|1790.03
00:36:38|1790.03
00:36:39|1790.03
00:36:40|1789.83
00:36:41|1788.98
00:36:42|1788.98
00:36:43|1788.98
00:36:44|1788.99
00:36:45|1788.98
00:36:46|1788.57
00:36:47|1788.57
00:36:48|1788.65
00:36:49|1788.66
00:36:50|1788.66
00:36:51|1788.66
00:36:52|1788.65
00:36:53|1788.66
00:36:54|1788.65
00:36:55|1788.41
00:36:56|1788.41
00:36:58|1787.96
00:36:58|1787.95
00:36:59|1787.41
00:37:00|1787.4
00:37:02|1787.24
00:37:03|1786.83
00:37:03|1787.05
00:37:04|1787.05
00:37:05|1787.05
00:37:06|1786.88
00:37:07|1786.84
00:37:09|1786.84
00:37:09|1787.27
00:37:11|1787.27
00:37:12|1787.26
00:37:13|1787.26
00:37:14|1787.81
00:37:15|1787.86
00:37:16|1787.43
00:37:17|1787.28
00:37:18|1786.82
00:37:19|1786.82
00:37:20|1786.75
00:37:21|1786.75
00:37:22|1786.76
00:37:23|1786.54
00:37:24|1786.54
00:37:25|1786.37
00:37:26|1786.37
00:37:27|1786.37
00:37:28|1786.36
00:37:29|1786.36
00:37:30|1786.37
00:37:31|1786.16
00:37:32|1785.83
00:37:33|1785.57
00:37:34|1784.89
00:37:35|1784.5
00:37:36|1784.
00:37:37|1783.83
00:37:38|1783.92
00:37:39|1784.31
00:37:40|1784.17
00:37:41|1783.6
00:37:42|1783.
00:37:43|1782.59
00:37:44|1782.94
00:37:45|1783.4
00:37:46|1783.54
00:37:47|1782.96
00:37:48|1782.74
00:37:49|1782.83
00:37:50|1783.01
00:37:52|1783.01
00:37:53|1783.
00:37:53|1783.47
00:37:55|1783.79
00:37:56|1783.77
00:37:56|1783.92
00:37:58|1784.26
00:37:59|1784.5
00:38:00|1784.13
00:38:01|1784.12
00:38:02|1784.12
00:38:03|1783.61
00:38:04|1783.7
00:38:05|1783.94
00:38:06|1783.98
00:38:07|1784.04
00:38:08|1784.05
00:38:09|1783.74
00:38:10|1783.07
00:38:11|1782.74
00:38:12|1782.86
00:38:13|1782.86
00:38:14|1783.22
00:38:15|1783.8
00:38:16|1783.45
00:38:17|1783.12
00:38:18|1782.84
00:38:19|1782.73
00:38:20|1782.47
00:38:21|1782.13
00:38:22|1782.28
00:38:23|1782.14
00:38:24|1781.63
00:38:25|1781.63
00:38:26|1781.02
00:38:27|1781.69
00:38:28|1781.47
00:38:29|1781.15
00:38:30|1781.17
00:38:31|1781.3
00:38:32|1781.16
00:38:33|1780.95
00:38:34|1780.48
00:38:36|1780.3
00:38:36|1780.35
00:38:37|1780.08
00:38:38|1780.65
00:38:40|1781.31
00:38:41|1781.31
00:38:41|1781.13
00:38:43|1780.8
00:38:43|1780.46
00:38:45|1781.06
00:38:45|1781.42
00:38:46|1781.86
00:38:48|1781.91
00:38:48|1781.92
00:38:50|1781.91
00:38:50|1782.06
00:38:51|1782.07
00:38:52|1782.19
00:38:53|1782.07
00:38:55|1782.06
00:38:55|1782.51
00:38:56|1782.94
00:38:57|1782.78
00:38:59|1782.46
00:39:00|1782.97
00:39:01|1782.98
00:39:02|1782.98
00:39:04|1783.22
00:39:05|1783.34
00:39:06|1783.34
00:39:06|1783.74
00:39:08|1783.85
00:39:09|1783.96
00:39:10|1784.09
00:39:11|1784.12
00:39:12|1784.49
00:39:13|1785.01
00:39:14|1784.5
00:39:15|1784.7
00:39:16|1784.87
00:39:17|1784.7
00:39:18|1784.71
00:39:19|1784.87
00:39:20|1784.88
00:39:21|1784.87
00:39:22|1784.72
00:39:23|1784.24
00:39:24|1784.48
00:39:25|1784.48
00:39:26|1784.48
00:39:27|1784.49
00:39:28|1784.7
00:39:29|1784.69
00:39:30|1785.13
00:39:31|1785.54
00:39:32|1785.48
00:39:33|1785.36
00:39:34|1785.37
00:39:35|1785.5
00:39:36|1785.5
00:39:37|1785.53
00:39:38|1785.52
00:39:39|1785.35
00:39:40|1785.34
00:39:41|1785.46
00:39:42|1785.67
00:39:43|1785.86
00:39:44|1785.94
00:39:45|1785.93
00:39:46|1785.94
00:39:47|1785.93
00:39:48|1785.94
00:39:49|1785.94
00:39:50|1785.49
00:39:51|1785.57
00:39:52|1785.69
00:39:53|1785.7
00:39:54|1785.49
00:39:55|1785.45
00:39:56|1785.45
00:39:57|1785.45
00:39:58|1785.46
00:40:00|1785.45
00:40:01|1785.18
00:40:01|1784.84
00:40:03|1785.37
00:40:04|1785.77
00:40:05|1785.96
00:40:06|1785.21
00:40:07|1785.02
00:40:08|1785.02
00:40:09|1785.14
00:40:11|1785.52
00:40:11|1785.53
00:40:12|1785.55
00:40:14|1785.34
00:40:14|1785.23
00:40:16|1785.48
00:40:17|1785.83
00:40:18|1785.48
00:40:19|1785.74
00:40:20|1785.58
00:40:21|1785.59
00:40:22|1785.7
00:40:23|1785.74
00:40:24|1786.24
00:40:25|1786.72
00:40:26|1786.55
00:40:27|1786.52
00:40:28|1786.53
00:40:29|1786.23
00:40:30|1786.04
00:40:31|1785.94
00:40:32|1785.83
00:40:33|1785.71
00:40:34|1785.7
00:40:35|1785.39
00:40:36|1785.4
00:40:37|1785.4
00:40:38|1785.4
00:40:39|1785.39
00:40:40|1785.45
00:40:41|1785.08
00:40:42|1785.13
00:40:43|1785.09
00:40:44|1784.26
00:40:45|1784.17
00:40:47|1783.36
00:40:47|1783.36
00:40:49|1783.35
00:40:49|1783.36
00:40:50|1783.35
00:40:51|1783.35
00:40:52|1782.75
00:40:53|1783.28
00:40:54|1783.28
00:40:55|1783.27
00:40:56|1782.7
00:40:57|1782.7
00:40:59|1782.87
00:41:00|1782.74
00:41:01|1782.33
00:41:02|1782.43
00:41:04|1782.74
00:41:04|1782.74
00:41:06|1782.74
00:41:06|1782.75
00:41:07|1782.75
00:41:08|1782.75
00:41:09|1782.63
00:41:10|1782.49
00:41:11|1782.66
00:41:12|1782.71
00:41:13|1782.97
00:41:14|1782.97
00:41:15|1782.63
00:41:16|1782.32
00:41:17|1782.32
00:41:18|1782.13
00:41:19|1781.95
00:41:21|1781.77
00:41:22|1781.47
00:41:23|1781.41
00:41:23|1781.37
00:41:24|1781.37
00:41:25|1781.25
00:41:27|1781.25
00:41:28|1781.25
00:41:28|1780.8
00:41:30|1780.7
00:41:30|1780.7
00:41:31|1780.43
00:41:32|1780.01
00:41:34|1779.51
00:41:34|1779.59
00:41:35|1779.38
00:41:36|1779.02
00:41:38|1779.03
00:41:38|1778.4
00:41:40|1778.16
00:41:41|1778.03
00:41:42|1779.11
00:41:43|1778.91
00:41:43|1779.19
00:41:44|1778.9
00:41:46|1779.42
00:41:46|1779.69
00:41:48|1779.76
00:41:48|1779.89
00:41:49|1780.41
00:41:51|1780.42
00:41:51|1780.41
00:41:52|1779.96
00:41:53|1779.66
00:41:54|1779.85
00:41:55|1779.93
00:41:57|1779.93
00:41:58|1779.93
00:41:58|1780.1
00:42:00|1780.19
00:42:00|1780.8
00:42:02|1780.57
00:42:03|1780.57
00:42:04|1780.26
00:42:05|1780.03
00:42:05|1780.03
00:42:06|1779.72
00:42:08|1779.72
00:42:09|1779.71
00:42:10|1779.72
00:42:11|1779.51
00:42:13|1779.01
00:42:14|1779.37
00:42:15|1779.91
00:42:16|1779.4
00:42:17|1779.4
00:42:18|1779.94
00:42:19|1780.36
00:42:19|1780.45
00:42:21|1780.6
00:42:22|1780.87
00:42:23|1780.66
00:42:24|1780.61
00:42:25|1780.73
00:42:26|1780.72
00:42:27|1780.92
00:42:28|1781.07
00:42:29|1780.9
00:42:31|1781.57
00:42:31|1781.81
00:42:32|1781.41
00:42:33|1781.41
00:42:34|1781.25
00:42:35|1781.19
00:42:36|1781.32
00:42:37|1781.58
00:42:38|1781.81
00:42:39|1781.83
00:42:40|1781.84
00:42:42|1781.69
00:42:42|1781.84
00:42:44|1781.84
00:42:44|1781.85
00:42:45|1781.95
00:42:46|1782.09
00:42:48|1782.09
00:42:49|1782.09
00:42:50|1782.09
00:42:51|1782.09
00:42:51|1782.08
00:42:53|1782.09
00:42:53|1782.09
00:42:54|1782.08
00:42:55|1782.23
00:42:57|1782.26
00:42:57|1782.02
00:42:58|1781.98
00:42:59|1781.98
00:43:00|1781.98
00:43:01|1781.98
00:43:03|1781.93
00:43:03|1781.97
00:43:05|1781.84
00:43:06|1781.84
00:43:06|1782.38
00:43:07|1781.95
00:43:09|1781.68
00:43:09|1781.6
00:43:10|1781.59
00:43:12|1781.45
00:43:13|1781.45
00:43:15|1781.62
00:43:15|1781.7
00:43:16|1781.83
00:43:17|1781.84
00:43:19|1782.01
00:43:20|1782.1
00:43:21|1782.61
00:43:22|1783.44
00:43:23|1783.44
00:43:24|1783.77
00:43:25|1783.77
00:43:26|1783.77
00:43:27|1783.36
00:43:28|1783.53
00:43:29|1783.78
00:43:30|1783.8
00:43:31|1783.9
00:43:33|1783.9
00:43:33|1783.9
00:43:35|1783.91
00:43:36|1783.9
00:43:36|1783.9
00:43:38|1783.67
00:43:38|1783.67
00:43:39|1783.91
00:43:41|1783.97
00:43:42|1784.02
00:43:42|1784.02
00:43:43|1784.01
00:43:44|1784.01
00:43:45|1784.02
00:43:46|1784.22
00:43:47|1784.19
00:43:48|1784.19
00:43:50|1784.19
00:43:50|1784.19
00:43:52|1784.05
00:43:53|1784.02
00:43:53|1784.03
00:43:55|1784.03
00:43:55|1784.02
00:43:56|1784.02
00:43:58|1784.03
00:43:59|1784.03
00:43:59|1784.02
00:44:01|1783.77
00:44:02|1783.74
00:44:02|1783.74
00:44:04|1783.74
00:44:05|1784.37
00:44:06|1784.74
00:44:06|1784.99
00:44:08|1784.99
00:44:09|1784.79
00:44:10|1784.79
00:44:11|1784.79
00:44:11|1784.79
00:44:13|1784.57
00:44:14|1784.41
00:44:15|1784.13
00:44:16|1783.79
00:44:17|1783.22
00:44:18|1783.19
00:44:19|1783.18
00:44:20|1783.82
00:44:21|1784.18
00:44:22|1784.28
00:44:23|1784.24
00:44:24|1784.24
00:44:26|1784.12
00:44:26|1784.12
00:44:27|1784.17
00:44:28|1784.05
00:44:29|1783.75
00:44:30|1783.75
00:44:31|1783.75
00:44:32|1783.75
00:44:33|1783.41
00:44:34|1783.19
00:44:35|1783.19
00:44:36|1783.05
00:44:37|1782.94
00:44:38|1782.9
00:44:39|1782.9
00:44:40|1782.91
00:44:41|1783.01
00:44:43|1782.89
00:44:43|1782.89
00:44:45|1782.7
00:44:46|1782.64
00:44:47|1782.64
00:44:48|1782.65
00:44:48|1782.88
00:44:50|1782.89
00:44:51|1782.89
00:44:52|1783.05
00:44:53|1783.05
00:44:54|1783.06
00:44:55|1783.06
00:44:55|1782.88
00:44:57|1782.88
00:44:57|1782.87
00:44:58|1782.89
00:45:00|1782.89
00:45:01|1782.96
00:45:01|1782.96
00:45:02|1782.71
00:45:03|1782.45
00:45:05|1782.45
00:45:06|1782.05
00:45:06|1781.97
00:45:08|1781.8
00:45:08|1782.21
00:45:10|1782.07
00:45:11|1781.98
00:45:12|1781.98
00:45:13|1781.81
00:45:14|1781.77
00:45:16|1781.63
00:45:17|1781.25
00:45:18|1781.46
00:45:19|1781.92
00:45:19|1781.88
00:45:21|1781.88
00:45:22|1782.15
00:45:23|1781.95
00:45:24|1781.77
00:45:25|1781.77
00:45:26|1781.89
00:45:27|1782.03
00:45:28|1782.1
00:45:29|1782.71
00:45:30|1782.84
00:45:31|1783.01
00:45:32|1783.45
00:45:33|1783.45
00:45:34|1784.64
00:45:35|1784.79
00:45:36|1784.78
00:45:37|1784.75
00:45:38|1784.74
00:45:39|1784.9
00:45:40|1784.9
00:45:41|1784.89
00:45:42|1784.9
00:45:43|1784.9
00:45:44|1784.89
00:45:45|1784.9
00:45:46|1784.9
00:45:47|1784.89
00:45:48|1784.89
00:45:49|1784.9
00:45:50|1785.33
00:45:51|1785.54
00:45:52|1785.58
00:45:53|1785.59
00:45:54|1785.58
00:45:55|1786.85
00:45:56|1786.84
00:45:57|1786.9
00:45:58|1786.9
00:45:59|1786.92
00:46:00|1787.07
00:46:01|1788.04
00:46:02|1788.12
00:46:03|1787.24
00:46:04|1788.05
00:46:05|1788.1
00:46:06|1788.48
00:46:07|1788.04
00:46:08|1787.81
00:46:09|1787.73
00:46:10|1787.55
00:46:11|1787.81
00:46:12|1787.81
00:46:13|1787.69
00:46:14|1787.36
00:46:16|1787.36
00:46:17|1787.06
00:46:18|1787.07
00:46:19|1787.07
00:46:19|1787.07
00:46:21|1787.66
00:46:22|1787.67
00:46:23|1787.76
00:46:24|1787.77
00:46:25|1788.63
00:46:26|1788.39
00:46:27|1788.63
00:46:28|1788.63
00:46:29|1788.32
00:46:30|1788.19
00:46:31|1787.98
00:46:32|1787.98
00:46:33|1787.98
00:46:34|1787.98
00:46:36|1787.99
00:46:36|1787.78
00:46:38|1787.65
00:46:39|1787.65
00:46:40|1787.65
00:46:40|1787.65
00:46:42|1787.65
00:46:43|1787.65
00:46:44|1787.65
00:46:45|1787.86
00:46:46|1787.89
00:46:47|1787.89
00:46:48|1787.48
00:46:48|1787.16
00:46:50|1787.16
00:46:51|1787.16
00:46:52|1787.15
00:46:52|1786.95
00:46:53|1786.82
00:46:54|1786.82
00:46:55|1786.82
00:46:57|1786.82
00:46:57|1786.83
00:46:58|1786.82
00:47:00|1786.82
00:47:01|1787.03
00:47:02|1786.72
00:47:03|1786.72
00:47:04|1786.72
00:47:04|1786.72
00:47:06|1786.15
00:47:06|1786.11
00:47:08|1786.11
00:47:09|1786.11
00:47:10|1786.1
00:47:10|1786.1
00:47:12|1786.1
00:47:13|1785.9
00:47:14|1785.9
00:47:16|1786.01
00:47:16|1786.65
00:47:17|1787.
00:47:18|1787.5
00:47:19|1787.2
00:47:20|1787.2
00:47:21|1786.74
00:47:23|1786.75
00:47:24|1786.56
00:47:24|1786.56
00:47:26|1786.34
00:47:27|1786.66
00:47:28|1786.77
00:47:29|1786.76
00:47:29|1786.76
00:47:31|1786.76
00:47:32|1786.76
00:47:33|1786.6
00:47:35|1786.6
00:47:35|1786.6
00:47:36|1786.6
00:47:37|1786.6
00:47:38|1786.61
00:47:39|1786.74
00:47:40|1786.74
00:47:41|1786.74
00:47:42|1787.01
00:47:43|1787.22
00:47:44|1787.54
00:47:45|1787.65
00:47:47|1787.64
00:47:47|1787.64
00:47:49|1787.39
00:47:49|1787.4
00:47:51|1787.47
00:47:51|1787.54
00:47:52|1787.53
00:47:54|1787.54
00:47:54|1787.53
00:47:55|1787.54
00:47:57|1787.53
00:47:58|1787.54
00:47:59|1787.53
00:48:00|1787.54
00:48:00|1787.79
00:48:02|1787.93
00:48:03|1787.93
00:48:04|1787.75
00:48:05|1787.7
00:48:06|1787.69
00:48:07|1787.7
00:48:08|1787.69
00:48:09|1787.54
00:48:10|1787.53
00:48:10|1787.53
00:48:12|1787.53
00:48:13|1787.53
00:48:13|1787.53
00:48:15|1787.53
00:48:16|1786.82
00:48:17|1786.82
00:48:19|1786.82
00:48:20|1786.82
00:48:21|1786.82
00:48:22|1786.38
00:48:23|1786.38
00:48:24|1786.38
00:48:25|1786.38
00:48:26|1786.43
00:48:27|1786.43
00:48:28|1786.49
00:48:29|1786.48
00:48:30|1786.48
00:48:31|1786.65
00:48:33|1786.65
00:48:33|1786.45
00:48:34|1786.44
00:48:36|1786.44
00:48:36|1786.45
00:48:38|1786.45
00:48:38|1786.44
00:48:39|1786.44
00:48:41|1786.45
00:48:41|1786.44
00:48:43|1787.17
00:48:44|1787.21
00:48:45|1787.01
00:48:45|1786.81
00:48:47|1786.81
00:48:48|1787.04
00:48:49|1787.04
00:48:50|1787.63
00:48:51|1787.74
00:48:51|1787.74
00:48:52|1787.74
00:48:54|1787.74
00:48:54|1787.74
00:48:55|1787.75
00:48:57|1787.75
00:48:57|1787.74
00:48:59|1787.75
00:48:59|1787.74
00:49:01|1787.74
00:49:02|1787.94
00:49:03|1787.69
00:49:04|1787.63
00:49:04|1787.64
00:49:05|1787.75
00:49:07|1787.75
00:49:07|1787.75
00:49:08|1787.51
00:49:09|1787.47
00:49:11|1787.46
00:49:11|1787.47
00:49:12|1787.44
00:49:14|1787.4
00:49:15|1787.4
00:49:15|1787.33
00:49:17|1787.23
00:49:18|1787.29
00:49:19|1787.29
00:49:20|1787.29
00:49:21|1787.29
00:49:22|1787.29
00:49:23|1787.29
00:49:24|1787.29
00:49:25|1787.29
00:49:26|1787.29
00:49:27|1787.3
00:49:29|1787.3
00:49:30|1787.3
00:49:30|1786.98
00:49:32|1786.83
00:49:33|1786.91
00:49:33|1787.2
00:49:35|1787.2
00:49:35|1787.56
00:49:36|1787.82
00:49:38|1787.82
00:49:38|1787.6
00:49:39|1787.6
00:49:40|1787.57
00:49:42|1787.56
00:49:42|1787.35
00:49:44|1787.35
00:49:44|1787.28
00:49:46|1787.28
00:49:47|1787.29
00:49:48|1786.83
00:49:48|1786.83
00:49:49|1786.82
00:49:51|1786.83
00:49:52|1786.83
00:49:52|1786.83
00:49:54|1786.83
00:49:54|1786.82
00:49:55|1786.82
00:49:56|1786.82
00:49:57|1786.82
00:49:58|1786.38
00:50:00|1786.37
00:50:00|1786.2
00:50:01|1786.33
00:50:02|1786.51
00:50:04|1786.52
00:50:05|1786.52
00:50:06|1786.42
00:50:07|1786.37
00:50:08|1786.18
00:50:08|1786.18
00:50:09|1786.17
00:50:11|1786.17
00:50:11|1786.17
00:50:13|1786.17
00:50:13|1786.17
00:50:14|1786.06
00:50:15|1786.06
00:50:16|1786.65
00:50:17|1786.65
00:50:18|1786.64
00:50:19|1786.64
00:50:21|1786.64
00:50:22|1786.65
00:50:22|1786.64
00:50:24|1786.66
00:50:24|1787.02
00:50:26|1787.22
00:50:27|1787.22
00:50:27|1787.45
00:50:29|1787.45
00:50:30|1787.46
00:50:31|1787.39
00:50:32|1787.39
00:50:33|1787.38
00:50:34|1787.83
00:50:35|1787.83
00:50:37|1787.83
00:50:37|1787.84
00:50:38|1787.83
00:50:39|1787.84
00:50:40|1787.83
00:50:41|1787.83
00:50:42|1787.99
00:50:43|1788.75
00:50:44|1788.74
00:50:45|1788.74
00:50:46|1788.46
00:50:47|1788.47
00:50:49|1788.47
00:50:49|1788.81
00:50:50|1788.85
00:50:52|1788.85
00:50:52|1788.59
00:50:53|1788.59
00:50:55|1788.59
00:50:56|1788.8
00:50:57|1789.17
00:50:58|1789.17
00:50:59|1789.18
00:51:00|1789.17
00:51:01|1789.18
00:51:02|1789.18
00:51:03|1789.18
00:51:04|1789.35
00:51:05|1789.36
00:51:06|1789.36
00:51:08|1789.36
00:51:08|1789.36
00:51:09|1789.22
00:51:10|1789.2
00:51:11|1789.06
00:51:13|1788.99
00:51:14|1788.99
00:51:15|1788.99
00:51:16|1788.99
00:51:17|1788.99
00:51:18|1788.99
00:51:19|1789.
00:51:20|1788.83
00:51:21|1788.5
00:51:22|1788.5
00:51:23|1788.5
00:51:24|1788.51
00:51:25|1788.26
00:51:27|1788.19
00:51:28|1788.19
00:51:29|1788.19
00:51:29|1788.18
00:51:31|1787.73
00:51:32|1787.72
00:51:33|1787.72
00:51:34|1787.49
00:51:35|1787.68
00:51:36|1788.18
00:51:37|1788.5
00:51:39|1788.57
00:51:40|1788.37
00:51:41|1788.37
00:51:41|1788.37
00:51:43|1788.35
00:51:44|1788.21
00:51:44|1788.21
00:51:46|1788.22
00:51:47|1788.45
00:51:48|1788.57
00:51:49|1788.57
00:51:50|1788.57
00:51:51|1788.57
00:51:52|1788.57
00:51:53|1788.57
00:51:54|1788.42
00:51:55|1788.43
00:51:56|1788.43
00:51:57|1788.43
00:51:58|1788.43
00:51:59|1788.43
00:52:00|1788.43
00:52:01|1788.43
00:52:02|1788.49
00:52:03|1788.49
00:52:04|1788.7
00:52:05|1788.7
00:52:06|1788.7
00:52:07|1788.7
00:52:08|1788.69
00:52:09|1788.7
00:52:10|1788.68
00:52:11|1788.48
00:52:12|1788.34
00:52:13|1788.33
00:52:14|1788.33
00:52:15|1788.34
00:52:16|1788.34
00:52:17|1788.34
00:52:18|1788.34
00:52:19|1788.34
00:52:20|1788.34
00:52:21|1788.34
00:52:22|1788.33
00:52:23|1788.19
00:52:25|1788.19
00:52:26|1788.18
00:52:27|1788.33
00:52:28|1788.33
00:52:29|1788.33
00:52:30|1788.03
00:52:31|1788.03
00:52:32|1788.6
00:52:33|1788.6
00:52:34|1788.6
00:52:36|1788.61
00:52:36|1788.61
00:52:37|1788.6
00:52:39|1788.26
00:52:40|1788.26
00:52:41|1788.26
00:52:42|1788.26
00:52:43|1788.26
00:52:44|1788.27
00:52:45|1788.08
00:52:46|1788.08
00:52:47|1787.85
00:52:48|1787.78
00:52:49|1787.78
00:52:50|1787.78
00:52:51|1787.71
00:52:52|1787.26
00:52:53|1787.27
00:52:55|1787.27
00:52:55|1787.39
00:52:57|1787.39
00:52:58|1787.39
00:52:59|1787.39
00:53:00|1787.39
00:53:00|1787.42
00:53:02|1787.43
00:53:03|1787.07
00:53:04|1786.91
00:53:05|1787.51
00:53:06|1788.46
00:53:07|1788.73
00:53:08|1788.49
00:53:09|1787.99
00:53:10|1787.95
00:53:11|1787.82
00:53:12|1787.63
00:53:13|1787.49
00:53:14|1787.3
00:53:15|1786.93
00:53:16|1786.93
00:53:17|1787.13
00:53:18|1786.99
00:53:19|1786.67
00:53:20|1786.67
00:53:21|1786.72
00:53:22|1786.72
00:53:23|1786.72
00:53:24|1786.71
00:53:25|1786.71
00:53:27|1786.71
00:53:28|1786.82
00:53:29|1786.89
00:53:30|1786.86
00:53:31|1786.86
00:53:31|1787.05
00:53:33|1787.09
00:53:34|1787.09
00:53:35|1787.09
00:53:36|1786.91
00:53:37|1786.92
00:53:38|1786.92
00:53:39|1786.91
00:53:40|1786.91
00:53:41|1786.91
00:53:42|1786.91
00:53:43|1786.91
00:53:44|1786.92
00:53:45|1786.91
00:53:46|1786.91
00:53:47|1786.91
00:53:48|1786.91
00:53:50|1786.89
00:53:50|1786.89
00:53:52|1786.89
00:53:53|1786.9
00:53:53|1786.9
00:53:55|1787.36
00:53:56|1787.31
00:53:57|1787.49
00:53:57|1787.53
00:53:59|1787.55
00:54:00|1787.64
00:54:01|1787.66
00:54:01|1787.65
00:54:03|1787.65
00:54:04|1787.65
00:54:05|1787.44
00:54:06|1787.82
00:54:07|1787.82
00:54:08|1787.86
00:54:09|1787.86
00:54:10|1787.94
00:54:10|1787.94
00:54:12|1787.7
00:54:13|1787.26
00:54:14|1787.26
00:54:15|1786.98
00:54:16|1786.97
00:54:17|1786.97
00:54:18|1787.06
00:54:19|1787.14
00:54:20|1787.14
00:54:21|1787.14
00:54:22|1787.14
00:54:24|1787.1
00:54:25|1787.09
00:54:26|1787.09
00:54:27|1786.97
00:54:28|1786.46
00:54:30|1786.58
00:54:30|1786.65
00:54:31|1786.65
00:54:32|1786.64
00:54:34|1786.64
00:54:34|1786.61
00:54:35|1786.61
00:54:36|1786.52
00:54:37|1786.53
00:54:39|1786.52
00:54:40|1786.78
00:54:40|1786.91
00:54:42|1786.95
00:54:42|1786.59
00:54:43|1786.59
00:54:45|1786.59
00:54:46|1786.59
00:54:47|1786.58
00:54:48|1786.58
00:54:49|1786.58
00:54:50|1786.59
00:54:51|1786.59
00:54:52|1786.59
00:54:53|1786.59
00:54:54|1786.98
00:54:55|1786.98
00:54:56|1786.98
00:54:57|1786.98
00:54:58|1786.98
00:54:59|1786.99
00:55:00|1786.97
00:55:01|1786.95
00:55:02|1786.94
00:55:03|1786.52
00:55:04|1786.52
00:55:05|1786.52
00:55:06|1786.76
00:55:07|1786.76
00:55:08|1786.76
00:55:09|1786.76
00:55:10|1786.53
00:55:11|1786.34
00:55:12|1786.34
00:55:13|1786.34
00:55:14|1786.34
00:55:15|1786.34
00:55:16|1786.33
00:55:17|1786.19
00:55:18|1786.32
00:55:19|1786.32
00:55:20|1786.34
00:55:21|1786.34
00:55:22|1786.99
00:55:23|1787.2
00:55:24|1787.63
00:55:26|1787.82
00:55:27|1787.7
00:55:28|1787.49
00:55:30|1787.49
00:55:31|1787.81
00:55:32|1787.82
00:55:33|1787.82
00:55:34|1788.04
00:55:34|1788.05
00:55:36|1788.05
00:55:36|1788.26
00:55:37|1788.26
00:55:38|1788.26
00:55:40|1788.26
00:55:40|1788.27
00:55:42|1788.27
00:55:43|1788.27
00:55:44|1788.56
00:55:45|1788.56
00:55:46|1788.35
00:55:47|1788.25
00:55:48|1788.23
00:55:49|1788.22
00:55:50|1788.22
00:55:51|1788.23
00:55:52|1788.22
00:55:53|1788.22
00:55:54|1788.23
00:55:55|1788.22
00:55:56|1788.11
00:55:57|1788.11
00:55:58|1788.11
00:55:59|1788.11
00:56:00|1788.11
00:56:01|1788.31
00:56:02|1788.64
00:56:03|1788.47
00:56:04|1788.35
00:56:05|1788.35
00:56:06|1788.34
00:56:07|1788.35
00:56:08|1788.34
00:56:09|1788.35
00:56:10|1788.35
00:56:11|1788.35
00:56:12|1788.23
00:56:13|1788.21
00:56:14|1788.18
00:56:15|1788.11
00:56:16|1788.1
00:56:17|1788.11
00:56:18|1787.96
00:56:19|1787.93
00:56:20|1787.73
00:56:21|1787.48
00:56:22|1787.67
00:56:23|1788.31
00:56:24|1788.53
00:56:25|1788.53
00:56:26|1788.47
00:56:27|1788.3
00:56:29|1788.13
00:56:29|1788.13
00:56:30|1788.13
00:56:32|1788.13
00:56:33|1788.02
00:56:34|1787.98
00:56:36|1787.99
00:56:37|1787.99
00:56:38|1787.98
00:56:39|1787.83
00:56:39|1787.82
00:56:41|1787.82
00:56:42|1787.82
00:56:43|1787.62
00:56:44|1787.62
00:56:45|1787.56
00:56:46|1787.56
00:56:47|1787.57
00:56:48|1787.57
00:56:49|1787.44
00:56:50|1787.24
00:56:51|1787.23
00:56:52|1787.23
00:56:54|1787.23
00:56:54|1787.24
00:56:55|1787.23
00:56:57|1787.24
00:56:58|1787.23
00:56:59|1787.07
00:57:00|1786.98
00:57:01|1787.52
00:57:02|1787.52
00:57:03|1787.52
00:57:03|1787.52
00:57:05|1787.28
00:57:05|1787.28
00:57:07|1787.29
00:57:08|1787.54
00:57:09|1788.14
00:57:10|1788.14
00:57:11|1788.06
00:57:12|1788.05
00:57:13|1788.05
00:57:14|1788.04
00:57:15|1788.03
00:57:16|1788.03
00:57:17|1788.03
00:57:18|1788.03
00:57:19|1788.03
00:57:20|1788.02
00:57:21|1788.03
00:57:22|1788.03
00:57:23|1788.03
00:57:24|1788.02
00:57:26|1787.94
00:57:27|1787.95
00:57:28|1787.95
00:57:28|1787.93
00:57:30|1787.81
00:57:32|1787.82
00:57:33|1787.81
00:57:34|1787.81
00:57:35|1787.81
00:57:37|1787.81
00:57:37|1787.81
00:57:39|1787.82
00:57:39|1787.81
00:57:41|1787.81
00:57:42|1787.81
00:57:43|1787.95
00:57:44|1788.07
00:57:45|1788.07
00:57:46|1788.08
00:57:47|1788.08
00:57:48|1788.08
00:57:49|1788.07
00:57:50|1788.07
00:57:52|1787.96
00:57:52|1787.96
00:57:53|1787.95
00:57:54|1787.95
00:57:55|1787.95
00:57:56|1787.95
00:57:57|1787.95
00:57:58|1787.95
00:57:59|1787.95
00:58:00|1787.9
00:58:01|1787.9
00:58:02|1787.9
00:58:03|1787.76
00:58:04|1787.34
00:58:05|1786.99
00:58:06|1786.95
00:58:07|1786.95
00:58:08|1786.95
00:58:09|1786.95
00:58:10|1786.95
00:58:11|1787.18
00:58:12|1787.17
00:58:13|1787.18
00:58:14|1787.18
00:58:15|1787.18
00:58:16|1787.18
00:58:17|1787.17
00:58:18|1787.06
00:58:19|1787.05
00:58:20|1786.95
00:58:21|1786.94
00:58:22|1786.93
00:58:24|1786.6
00:58:24|1786.6
00:58:25|1786.82
00:58:26|1786.89
00:58:28|1786.89
00:58:29|1786.89
00:58:30|1786.9
00:58:31|1786.9
00:58:32|1786.93
00:58:34|1786.93
00:58:35|1786.93
00:58:36|1786.93
00:58:37|1786.98
00:58:38|1786.98
00:58:38|1786.98
00:58:40|1786.97
00:58:41|1786.97
00:58:42|1786.97
00:58:43|1786.97
00:58:44|1786.97
00:58:45|1786.98
00:58:46|1786.98
00:58:47|1786.98
00:58:48|1786.98
00:58:49|1786.98
00:58:50|1787.02
00:58:51|1787.5
00:58:52|1787.5
00:58:53|1787.5
00:58:54|1787.53
00:58:55|1787.53
00:58:56|1787.53
00:58:57|1787.54
00:58:58|1787.53
00:58:59|1787.53
00:59:00|1787.53
00:59:01|1787.54
00:59:02|1787.53
00:59:03|1787.38
00:59:04|1787.38
00:59:05|1787.38
00:59:06|1787.38
00:59:07|1787.36
00:59:08|1787.36
00:59:09|1787.36
00:59:10|1787.36
00:59:11|1787.36
00:59:12|1787.43
00:59:13|1787.42
00:59:14|1787.42
00:59:15|1787.42
00:59:16|1787.42
00:59:17|1787.43
00:59:18|1787.46
00:59:19|1787.47
00:59:20|1787.48
00:59:21|1787.48
00:59:22|1787.59
00:59:23|1787.61
00:59:24|1787.61
00:59:25|1787.61
00:59:26|1787.61
00:59:27|1787.6
00:59:28|1787.6
00:59:29|1787.6
00:59:31|1787.62
00:59:32|1787.64
00:59:33|1787.65
00:59:34|1787.64
00:59:36|1787.75
00:59:37|1787.88
00:59:38|1787.89
00:59:39|1787.88
00:59:40|1787.89
00:59:40|1787.88
00:59:42|1787.89
00:59:43|1787.88
00:59:43|1787.89
00:59:45|1787.89
00:59:46|1787.89
00:59:47|1787.92
00:59:48|1787.92
00:59:49|1787.92
00:59:50|1787.92
00:59:51|1787.92
00:59:52|1787.93
00:59:53|1787.93
00:59:54|1787.92
00:59:55|1787.92
00:59:56|1788.26
00:59:57|1788.26
00:59:58|1788.29
01:00:00|1788.3
01:00:00|1788.29
01:00:02|1788.29
01:00:03|1788.29
01:00:03|1788.3
01:00:05|1787.78
01:00:06|1787.62
01:00:06|1787.22
01:00:08|1787.43
01:00:09|1787.55
01:00:10|1787.95
01:00:11|1788.03
01:00:12|1788.11
01:00:12|1788.09
01:00:13|1788.1
01:00:14|1788.05
01:00:15|1788.04
01:00:16|1788.04
01:00:17|1788.03
01:00:18|1788.03
01:00:19|1788.03
01:00:20|1788.03
01:00:21|1788.03
01:00:23|1787.69
01:00:23|1787.69
01:00:25|1787.69
01:00:26|1787.62
01:00:26|1787.57
01:00:28|1787.56
01:00:29|1787.57
01:00:29|1787.57
01:00:31|1787.56
01:00:32|1787.26
01:00:34|1787.26
01:00:35|1787.26
01:00:36|1787.26
01:00:37|1787.25
01:00:38|1787.25
01:00:39|1787.26
01:00:40|1787.25
01:00:41|1787.25
01:00:42|1787.25
01:00:43|1787.25
01:00:44|1787.26
01:00:45|1787.26
01:00:46|1787.26
01:00:47|1787.22
01:00:49|1787.15
01:00:50|1787.05
01:00:50|1787.05
01:00:51|1787.05
01:00:53|1786.98
01:00:53|1786.97
01:00:55|1786.97
01:00:56|1786.97
01:00:57|1787.3
01:00:57|1787.53
01:00:59|1787.61
01:01:00|1787.62
01:01:01|1787.61
01:01:02|1787.61
01:01:03|1787.61
01:01:04|1787.08
01:01:05|1786.95
01:01:06|1786.66
01:01:07|1786.59
01:01:08|1786.59
01:01:09|1786.5
01:01:10|1786.5
01:01:11|1786.39
01:01:12|1786.02
01:01:13|1786.03
01:01:14|1786.03
01:01:15|1786.03
01:01:16|1786.03
01:01:17|1786.03
01:01:18|1786.02
01:01:19|1786.03
01:01:20|1786.03
01:01:21|1786.03
01:01:22|1786.03
01:01:23|1786.03
01:01:24|1785.94
01:01:25|1785.76
01:01:26|1785.25
01:01:27|1785.29
01:01:28|1785.29
01:01:30|1785.29
01:01:30|1785.28
01:01:32|1785.15
01:01:33|1785.15
01:01:34|1785.38
01:01:35|1785.43
01:01:36|1785.76
01:01:37|1785.77
01:01:38|1785.77
01:01:40|1785.76
01:01:40|1785.76
01:01:41|1785.99
01:01:43|1786.17
01:01:44|1786.17
01:01:44|1786.17
01:01:46|1786.13
01:01:47|1786.12
01:01:48|1786.12
01:01:49|1785.75
01:01:50|1785.76
01:01:51|1785.76
01:01:52|1785.76
01:01:53|1785.76
01:01:54|1786.
01:01:55|1786.
01:01:56|1786.
01:01:57|1786.19
01:01:58|1786.25
01:02:00|1786.57
01:02:00|1786.58
01:02:02|1786.74
01:02:02|1786.78
01:02:03|1786.79
01:02:04|1786.79
01:02:05|1786.79
01:02:06|1786.79
01:02:07|1786.85
01:02:08|1786.85
01:02:09|1786.67
01:02:10|1786.66
01:02:11|1786.67
01:02:13|1786.59
01:02:13|1786.76
01:02:14|1786.77
01:02:15|1786.76
01:02:16|1786.76
01:02:17|1786.76
01:02:18|1786.76
01:02:19|1786.77
01:02:20|1786.77
01:02:21|1786.77
01:02:22|1786.59
01:02:24|1786.59
01:02:24|1786.77
01:02:25|1786.77
01:02:26|1786.76
01:02:27|1786.76
01:02:29|1787.09
01:02:30|1787.18
01:02:31|1786.78
01:02:32|1786.78
01:02:33|1786.7
01:02:34|1786.76
01:02:36|1786.76
01:02:37|1786.76
01:02:38|1786.75
01:02:39|1786.98
01:02:40|1787.01
01:02:41|1786.98
01:02:42|1786.82
01:02:43|1786.81
01:02:44|1786.82
01:02:46|1786.81
01:02:46|1786.67
01:02:47|1786.43
01:02:48|1786.43
01:02:49|1786.56
01:02:50|1786.42
01:02:51|1786.42
01:02:52|1785.98
01:02:53|1785.94
01:02:54|1785.76
01:02:55|1785.25
01:02:56|1784.82
01:02:58|1784.86
01:02:58|1784.94
01:02:59|1784.95
01:03:01|1784.75
01:03:02|1784.67
01:03:03|1784.66
01:03:04|1784.23
01:03:05|1783.95
01:03:06|1783.94
01:03:07|1784.08
01:03:08|1784.66
01:03:09|1784.75
01:03:10|1784.45
01:03:11|1784.45
01:03:12|1784.44
01:03:13|1784.69
01:03:14|1784.7
01:03:15|1784.7
01:03:16|1784.7
01:03:17|1784.81
01:03:18|1784.81
01:03:19|1785.21
01:03:20|1784.97
01:03:21|1784.97
01:03:22|1784.61
01:03:23|1784.57
01:03:24|1784.73
01:03:26|1784.83
01:03:26|1784.83
01:03:28|1784.86
01:03:28|1784.81
01:03:29|1784.82
01:03:31|1784.82
01:03:32|1784.92
01:03:33|1784.92
01:03:34|1784.93
01:03:35|1784.93
01:03:36|1784.92
01:03:37|1785.2
01:03:39|1785.2
01:03:39|1785.19
01:03:40|1785.17
01:03:41|1785.23
01:03:42|1785.24
01:03:43|1785.25
01:03:45|1785.24
01:03:45|1785.24
01:03:47|1785.24
01:03:48|1785.24
01:03:49|1784.76
01:03:49|1784.96
01:03:51|1785.06
01:03:52|1785.45
01:03:53|1785.65
01:03:54|1785.65
01:03:55|1786.01
01:03:56|1786.11
01:03:57|1786.11
01:03:58|1786.11
01:03:59|1786.11
01:04:00|1786.18
01:04:01|1786.18
01:04:02|1786.38
01:04:03|1786.37
01:04:04|1786.37
01:04:05|1786.37
01:04:06|1786.37
01:04:07|1786.38
01:04:08|1786.5
01:04:09|1786.5
01:04:10|1786.49
01:04:11|1786.61
01:04:13|1786.77
01:04:13|1786.78
01:04:14|1786.78
01:04:16|1786.78
01:04:16|1786.78
01:04:18|1786.78
01:04:19|1786.78
01:04:20|1786.78
01:04:21|1786.81
01:04:22|1788.04
01:04:23|1788.04
01:04:24|1788.04
01:04:25|1787.98
01:04:26|1787.98
01:04:27|1787.91
01:04:28|1787.91
01:04:30|1787.91
01:04:30|1787.98
01:04:32|1787.73
01:04:33|1787.73
01:04:34|1787.73
01:04:35|1787.74
01:04:36|1787.73
01:04:37|1788.17
01:04:38|1788.18
01:04:38|1788.17
01:04:40|1788.21
01:04:41|1788.29
01:04:42|1788.29
01:04:43|1788.34
01:04:44|1788.57
01:04:45|1788.58
01:04:46|1788.63
01:04:47|1788.64
01:04:48|1788.72
01:04:49|1788.72
01:04:50|1788.72
01:04:51|1788.73
01:04:53|1788.72
01:04:53|1788.72
01:04:55|1788.72
01:04:55|1788.72
01:04:57|1788.73
01:04:58|1788.73
01:04:59|1788.73
01:05:00|1788.73
01:05:01|1788.72
01:05:02|1788.74
01:05:03|1789.03
01:05:04|1789.02
01:05:05|1789.03
01:05:06|1789.03
01:05:07|1789.02
01:05:09|1789.03
01:05:09|1789.03
01:05:10|1789.02
01:05:11|1789.02
01:05:12|1789.36
01:05:13|1789.37
01:05:14|1789.36
01:05:15|1789.37
01:05:16|1789.37
01:05:17|1789.37
01:05:18|1789.37
01:05:19|1789.45
01:05:20|1789.51
01:05:21|1789.52
01:05:23|1790.
01:05:23|1789.99
01:05:24|1790.
01:05:26|1789.99
01:05:26|1789.99
01:05:27|1789.99
01:05:29|1790.5
01:05:29|1790.18
01:05:30|1790.19
01:05:32|1790.24
01:05:33|1790.24
01:05:34|1790.19
01:05:35|1790.18
01:05:36|1790.19
01:05:37|1790.18
01:05:38|1790.05
01:05:39|1790.05
01:05:40|1790.03
01:05:42|1790.48
01:05:43|1790.49
01:05:43|1790.49
01:05:45|1790.49
01:05:46|1790.49
01:05:46|1790.49
01:05:47|1790.49
01:05:48|1790.51
01:05:50|1790.5
01:05:51|1790.5
01:05:51|1790.5
01:05:52|1790.51
01:05:53|1790.51
01:05:54|1790.48
01:05:55|1790.48
01:05:57|1790.49
01:05:57|1790.49
01:05:58|1790.49
01:05:59|1790.74
01:06:00|1790.74
01:06:01|1790.73
01:06:03|1790.73
01:06:03|1790.71
01:06:05|1790.62
01:06:05|1790.63
01:06:07|1790.71
01:06:08|1790.71
01:06:09|1790.7
01:06:09|1790.71
01:06:10|1790.71
01:06:11|1790.7
01:06:13|1790.7
01:06:14|1790.69
01:06:15|1790.7
01:06:16|1790.7
01:06:17|1790.7
01:06:18|1790.89
01:06:19|1790.89
01:06:20|1790.69
01:06:21|1790.69
01:06:22|1790.7
01:06:23|1790.7
01:06:24|1790.7
01:06:25|1790.7
01:06:27|1790.7
01:06:27|1790.7
01:06:28|1790.7
01:06:30|1790.7
01:06:31|1790.7
01:06:31|1790.7
01:06:32|1790.69
01:06:34|1790.7
01:06:35|1790.51
01:06:36|1790.5
01:06:37|1790.49
01:06:38|1790.49
01:06:39|1790.49
01:06:40|1790.49
01:06:41|1790.65
01:06:42|1790.65
01:06:43|1790.69
01:06:44|1790.69
01:06:46|1790.69
01:06:46|1790.7
01:06:47|1790.7
01:06:49|1790.69
01:06:49|1790.69
01:06:50|1790.69
01:06:52|1790.69
01:06:53|1790.7
01:06:54|1790.69
01:06:55|1790.51
01:06:56|1790.51
01:06:57|1790.51
01:06:59|1790.52
01:06:59|1790.52
01:07:00|1790.52
01:07:01|1790.74
01:07:02|1790.79
01:07:03|1790.93
01:07:04|1790.98
01:07:06|1790.97
01:07:07|1790.98
01:07:08|1790.74
01:07:08|1790.81
01:07:10|1791.
01:07:11|1791.14
01:07:12|1791.01
01:07:13|1791.02
01:07:14|1790.83
01:07:16|1790.82
01:07:16|1790.82
01:07:17|1790.82
01:07:18|1790.83
01:07:19|1790.83
01:07:20|1790.83
01:07:21|1790.83
01:07:22|1790.83
01:07:24|1790.55
01:07:25|1790.55
01:07:26|1790.5
01:07:27|1790.5
01:07:28|1790.5
01:07:30|1790.58
01:07:30|1790.81
01:07:31|1791.1
01:07:33|1791.16
01:07:34|1791.16
01:07:35|1791.1
01:07:36|1791.1
01:07:37|1790.97
01:07:38|1790.96
01:07:39|1790.96
01:07:40|1790.96
01:07:41|1790.96
01:07:42|1790.97
01:07:43|1791.05
01:07:44|1791.19
01:07:45|1791.19
01:07:46|1791.19
01:07:47|1791.27
01:07:49|1791.08
01:07:49|1790.9
01:07:50|1790.9
01:07:52|1790.9
01:07:53|1790.9
01:07:54|1790.9
01:07:55|1790.91
01:07:56|1790.91
01:07:57|1790.84
01:07:57|1790.84
01:07:59|1790.75
01:08:00|1790.75
01:08:00|1790.74
01:08:01|1790.75
01:08:02|1790.02
01:08:04|1790.01
01:08:05|1790.01
01:08:06|1790.01
01:08:07|1790.
01:08:08|1790.01
01:08:09|1789.94
01:08:10|1789.73
01:08:11|1789.99
01:08:12|1790.24
01:08:13|1790.24
01:08:14|1790.23
01:08:15|1790.68
01:08:16|1790.67
01:08:17|1790.67
01:08:18|1790.67
01:08:19|1790.67
01:08:20|1790.67
01:08:21|1790.67
01:08:22|1790.29
01:08:23|1790.29
01:08:24|1790.29
01:08:25|1790.29
01:08:26|1790.29
01:08:27|1790.29
01:08:28|1790.29
01:08:29|1790.21
01:08:30|1790.21
01:08:31|1790.21
01:08:32|1790.21
01:08:34|1790.36
01:08:34|1790.36
01:08:36|1790.46
01:08:37|1790.53
01:08:38|1790.54
01:08:39|1790.53
01:08:40|1790.53
01:08:41|1790.87
01:08:41|1790.8
01:08:43|1790.8
01:08:43|1790.81
01:08:45|1790.81
01:08:46|1790.81
01:08:46|1790.81
01:08:48|1790.81
01:08:49|1790.81
01:08:50|1790.8
01:08:51|1790.81
01:08:52|1790.81
01:08:53|1790.81
01:08:54|1790.81
01:08:55|1790.81
01:08:56|1790.81
01:08:57|1790.81
01:08:58|1790.8
01:08:59|1790.8
01:09:00|1790.81
01:09:01|1790.81
01:09:02|1790.85
01:09:03|1790.9
01:09:04|1790.95
01:09:05|1790.82
01:09:06|1790.81
01:09:07|1790.81
01:09:08|1790.82
01:09:10|1791.
01:09:11|1791.05
01:09:12|1791.05
01:09:13|1790.9
01:09:13|1790.81
01:09:15|1790.81
01:09:15|1790.82
01:09:16|1790.82
01:09:17|1791.03
01:09:19|1791.07
01:09:20|1791.07
01:09:21|1791.06
01:09:21|1791.06
01:09:23|1791.06
01:09:23|1791.06
01:09:24|1791.06
01:09:26|1791.07
01:09:27|1791.06
01:09:27|1791.06
01:09:28|1791.07
01:09:30|1790.82
01:09:30|1790.66
01:09:32|1790.56
01:09:34|1790.56
01:09:34|1790.56
01:09:35|1790.56
01:09:36|1790.56
01:09:37|1790.55
01:09:38|1790.55
01:09:39|1790.42
01:09:40|1790.31
01:09:41|1790.31
01:09:42|1790.32
01:09:43|1790.31
01:09:44|1790.31
01:09:46|1790.32
01:09:46|1790.31
01:09:47|1790.32
01:09:48|1790.32
01:09:50|1790.32
01:09:51|1790.32
01:09:52|1790.32
01:09:53|1790.32
01:09:53|1790.32
01:09:54|1790.31
01:09:56|1790.32
01:09:57|1790.36
01:09:57|1790.36
01:09:58|1790.35
01:10:00|1790.35
01:10:01|1790.04
01:10:02|1790.04
01:10:03|1790.06
01:10:04|1790.16
01:10:05|1790.16
01:10:06|1789.94
01:10:07|1789.95
01:10:08|1789.94
01:10:09|1789.94
01:10:10|1789.94
01:10:11|1790.1
01:10:12|1790.15
01:10:13|1790.15
01:10:14|1790.15
01:10:15|1790.15
01:10:16|1790.15
01:10:17|1790.51
01:10:18|1790.5
01:10:19|1790.51
01:10:20|1790.53
01:10:21|1790.61
01:10:22|1790.61
01:10:23|1790.81
01:10:25|1790.89
01:10:25|1790.71
01:10:27|1790.56
01:10:28|1790.55
01:10:29|1790.55
01:10:30|1790.56
01:10:31|1790.56
01:10:32|1790.56
01:10:33|1790.55
01:10:35|1790.56
01:10:36|1790.56
01:10:37|1790.56
01:10:38|1790.62
01:10:39|1790.62
01:10:40|1790.62
01:10:41|1790.81
01:10:43|1790.84
01:10:43|1790.84
01:10:44|1790.62
01:10:45|1790.78
01:10:46|1790.82
01:10:47|1790.84
01:10:48|1790.84
01:10:49|1790.85
01:10:50|1790.85
01:10:51|1790.85
01:10:52|1790.85
01:10:53|1790.85
01:10:54|1790.85
01:10:55|1790.85
01:10:56|1790.75
01:10:57|1790.71
01:10:58|1790.62
01:10:59|1790.39
01:11:00|1790.16
01:11:02|1790.1
01:11:02|1789.91
01:11:04|1789.98
01:11:05|1789.98
01:11:05|1790.15
01:11:06|1790.15
01:11:08|1790.11
01:11:09|1789.81
01:11:10|1789.81
01:11:10|1789.81
01:11:11|1789.81
01:11:12|1789.75
01:11:13|1789.59
01:11:14|1789.58
01:11:15|1789.58
01:11:17|1789.58
01:11:17|1789.35
01:11:18|1789.34
01:11:20|1789.35
01:11:20|1789.12
01:11:22|1789.03
01:11:22|1789.02
01:11:23|1788.97
01:11:24|1788.94
01:11:26|1788.94
01:11:26|1788.93
01:11:27|1788.61
01:11:29|1788.61
01:11:30|1788.87
01:11:31|1788.87
01:11:32|1788.86
01:11:33|1788.87
01:11:34|1788.67
01:11:36|1788.67
01:11:37|1788.66
01:11:38|1788.66
01:11:39|1788.6
01:11:40|1788.6
01:11:41|1788.6
01:11:42|1788.31
01:11:43|1788.58
01:11:45|1788.58
01:11:46|1788.27
01:11:47|1788.27
01:11:47|1788.27
01:11:49|1788.27
01:11:49|1788.01
01:11:51|1788.01
01:11:52|1788.01
01:11:53|1788.01
01:11:53|1788.01
01:11:55|1788.01
01:11:56|1788.01
01:11:57|1788.03
01:11:58|1788.01
01:11:59|1788.06
01:12:01|1788.06
01:12:01|1788.06
01:12:03|1788.06
01:12:03|1788.
01:12:04|1788.
01:12:06|1788.01
01:12:07|1788.28
01:12:08|1788.66
01:12:09|1788.38
01:12:10|1788.22
01:12:10|1788.03
01:12:11|1788.
01:12:13|1787.64
01:12:13|1787.41
01:12:15|1787.4
01:12:16|1787.41
01:12:17|1787.6
01:12:18|1787.6
01:12:19|1787.6
01:12:20|1787.44
01:12:20|1787.38
01:12:21|1786.91
01:12:23|1786.68
01:12:23|1786.53
01:12:25|1786.53
01:12:26|1786.53
01:12:26|1786.53
01:12:28|1786.41
01:12:29|1786.19
01:12:30|1785.63
01:12:31|1785.89
01:12:33|1786.
01:12:34|1785.88
01:12:35|1785.66
01:12:36|1785.66
01:12:37|1785.66
01:12:38|1785.88
01:12:39|1785.88
01:12:40|1785.88
01:12:41|1785.88
01:12:42|1785.87
01:12:43|1785.88
01:12:44|1785.87
01:12:45|1785.88
01:12:46|1785.87
01:12:47|1785.88
01:12:48|1785.88
01:12:49|1786.17
01:12:50|1786.17
01:12:51|1786.17
01:12:52|1786.1
01:12:53|1786.1
01:12:54|1786.1
01:12:55|1786.11
01:12:57|1786.11
01:12:57|1786.11
01:12:59|1786.11
01:13:00|1786.1
01:13:01|1786.08
01:13:02|1785.69
01:13:03|1785.68
01:13:04|1785.68
01:13:05|1785.59
01:13:06|1785.56
01:13:07|1785.56
01:13:08|1785.48
01:13:09|1785.47
01:13:10|1785.32
01:13:11|1785.31
01:13:12|1785.31
01:13:13|1785.48
01:13:14|1785.54
01:13:15|1785.54
01:13:16|1785.75
01:13:17|1785.74
01:13:18|1785.74
01:13:20|1785.75
01:13:20|1785.75
01:13:21|1786.12
01:13:22|1786.12
01:13:24|1786.12
01:13:24|1786.13
01:13:25|1786.18
01:13:26|1786.26
01:13:27|1786.25
01:13:28|1786.39
01:13:29|1786.4
01:13:31|1786.4
01:13:32|1786.45
01:13:33|1786.45
01:13:34|1786.61
01:13:36|1786.61
01:13:36|1786.61
01:13:37|1786.72
01:13:38|1786.94
01:13:39|1787.08
01:13:40|1786.9
01:13:41|1786.9
01:13:42|1786.88
01:13:43|1786.89
01:13:44|1786.89
01:13:45|1786.89
01:13:46|1787.22
01:13:47|1787.28
01:13:48|1787.27
01:13:50|1787.27
01:13:50|1787.27
01:13:51|1787.15
01:13:52|1787.15
01:13:54|1787.15
01:13:55|1787.15
01:13:56|1787.2
01:13:57|1787.2
01:13:58|1787.29
01:13:59|1787.33
01:14:00|1787.32
01:14:01|1787.42
01:14:02|1787.43
01:14:03|1787.43
01:14:04|1787.43
01:14:05|1787.43
01:14:06|1787.68
01:14:07|1787.93
01:14:08|1787.93
01:14:09|1787.93
01:14:10|1787.93
01:14:11|1787.94
01:14:12|1787.93
01:14:13|1788.07
01:14:14|1788.07
01:14:15|1788.
01:14:16|1787.95
01:14:17|1787.96
01:14:18|1787.95
01:14:19|1787.96
01:14:20|1787.96
01:14:21|1787.96
01:14:22|1787.96
01:14:23|1787.96
01:14:24|1787.96
01:14:25|1788.01
01:14:26|1788.12
01:14:27|1788.21
01:14:28|1788.32
01:14:29|1788.32
01:14:31|1788.32
01:14:31|1788.34
01:14:33|1788.34
01:14:34|1788.34
01:14:35|1788.34
01:14:36|1788.34
01:14:38|1788.33
01:14:38|1788.34
01:14:39|1788.14
01:14:40|1788.06
01:14:41|1787.41
01:14:42|1787.41
01:14:43|1787.41
01:14:44|1787.41
01:14:45|1787.41
01:14:46|1787.41
01:14:48|1787.41
01:14:49|1787.41
01:14:49|1787.3
01:14:51|1787.3
01:14:52|1787.23
01:14:52|1787.23
01:14:53|1787.23
01:14:54|1787.18
01:14:56|1787.18
01:14:57|1787.18
01:14:58|1787.18
01:14:59|1787.18
01:15:00|1787.18
01:15:01|1786.77
01:15:02|1786.74
01:15:03|1786.82
01:15:05|1786.88
01:15:05|1786.88
01:15:06|1786.93
01:15:07|1787.33
01:15:08|1787.33
01:15:09|1787.29
01:15:10|1787.28
01:15:11|1787.3
01:15:12|1787.51
01:15:14|1787.66
01:15:15|1787.95
01:15:16|1788.17
01:15:17|1788.16
01:15:17|1788.17
01:15:18|1787.95
01:15:20|1787.95
01:15:21|1787.96
01:15:21|1788.08
01:15:22|1788.08
01:15:24|1788.15
01:15:25|1788.15
01:15:26|1788.14
01:15:27|1788.14
01:15:28|1787.95
01:15:29|1787.95
01:15:30|1787.74
01:15:30|1787.75
01:15:32|1787.75
01:15:33|1787.75
01:15:34|1787.74
01:15:35|1787.74
01:15:36|1787.75
01:15:37|1787.74
01:15:38|1787.74
01:15:39|1787.56
01:15:40|1787.57
01:15:41|1787.56
01:15:43|1787.56
01:15:43|1787.56
01:15:45|1787.57
01:15:45|1787.56
01:15:47|1787.56
01:15:48|1787.43
01:15:49|1787.42
01:15:50|1787.42
01:15:51|1787.42
01:15:52|1787.43
01:15:53|1787.42
01:15:54|1787.42
01:15:55|1787.43
01:15:56|1787.43
01:15:57|1787.43
01:15:58|1787.43
01:15:59|1787.43
01:16:00|1787.43
01:16:01|1787.43
01:16:02|1787.43
01:16:03|1787.43
01:16:04|1787.43
01:16:05|1787.43
01:16:06|1787.43
01:16:07|1787.43
01:16:08|1787.42
01:16:09|1787.41
01:16:10|1787.42
01:16:12|1787.41
01:16:12|1787.41
01:16:13|1787.41
01:16:14|1787.42
01:16:15|1787.42
01:16:16|1787.41
01:16:17|1787.33
01:16:18|1787.15
01:16:19|1787.15
01:16:20|1787.05
01:16:21|1787.05
01:16:22|1787.04
01:16:23|1787.04
01:16:24|1787.03
01:16:25|1786.9
01:16:26|1786.83
01:16:27|1786.79
01:16:28|1786.79
01:16:29|1786.79
01:16:30|1786.79
01:16:31|1786.79
01:16:32|1786.67
01:16:33|1786.65
01:16:34|1786.65
01:16:36|1786.65
01:16:37|1786.79
01:16:38|1786.83
01:16:39|1786.91
01:16:40|1786.91
01:16:41|1786.96
01:16:42|1786.95
01:16:43|1786.95
01:16:44|1786.95
01:16:45|1786.95
01:16:46|1786.95
01:16:47|1786.95
01:16:48|1786.95
01:16:49|1786.95
01:16:50|1786.95
01:16:51|1786.95
01:16:52|1786.95
01:16:53|1786.95
01:16:54|1786.95
01:16:55|1787.
01:16:56|1787.63
01:16:57|1787.86
01:16:58|1787.93
01:16:59|1787.93
01:17:00|1787.92
01:17:01|1787.91
01:17:02|1787.88
01:17:03|1787.79
01:17:05|1787.78
01:17:05|1787.79
01:17:06|1787.79
01:17:08|1787.79
01:17:09|1787.86
01:17:10|1787.85
01:17:11|1787.86
01:17:12|1787.79
01:17:13|1787.79
01:17:14|1787.71
01:17:15|1787.71
01:17:16|1787.72
01:17:17|1787.72
01:17:18|1787.72
01:17:19|1787.72
01:17:20|1787.72
01:17:21|1787.46
01:17:22|1787.46
01:17:23|1787.46
01:17:24|1787.46
01:17:25|1787.46
01:17:26|1787.46
01:17:27|1787.46
01:17:28|1787.46
01:17:29|1787.46
01:17:30|1787.45
01:17:31|1787.33
01:17:32|1787.32
01:17:33|1787.32
01:17:35|1787.67
01:17:36|1787.67
01:17:36|1787.9
01:17:38|1787.68
01:17:39|1787.65
01:17:41|1787.43
01:17:41|1787.41
01:17:42|1787.41
01:17:44|1787.19
01:17:45|1787.19
01:17:45|1787.17
01:17:47|1786.93
01:17:48|1786.93
01:17:49|1786.93
01:17:50|1786.93
01:17:51|1786.93
01:17:52|1786.93
01:17:53|1786.93
01:17:54|1786.93
01:17:55|1786.93
01:17:56|1786.93
01:17:57|1786.95
01:17:58|1786.95
01:18:00|1787.
01:18:00|1787.
01:18:02|1786.91
01:18:02|1786.91
01:18:04|1786.91
01:18:04|1786.91
01:18:06|1786.78
01:18:07|1786.79
01:18:08|1786.66
01:18:09|1786.49
01:18:10|1786.49
01:18:11|1786.62
01:18:12|1786.63
01:18:13|1786.62
01:18:14|1786.32
01:18:15|1786.29
01:18:16|1786.29
01:18:17|1786.11
01:18:18|1786.1
01:18:19|1786.1
01:18:20|1785.35
01:18:21|1785.15
01:18:22|1785.16
01:18:23|1785.16
01:18:24|1785.34
01:18:25|1785.34
01:18:26|1785.33
01:18:27|1785.35
01:18:28|1785.56
01:18:29|1785.56
01:18:30|1785.56
01:18:31|1785.56
01:18:32|1785.53
01:18:33|1785.26
01:18:34|1785.26
01:18:35|1785.26
01:18:36|1785.25
01:18:37|1785.07
01:18:38|1785.07
01:18:39|1785.
01:18:40|1785.
01:18:41|1785.
01:18:43|1784.75
01:18:43|1784.76
01:18:44|1784.61
01:18:45|1784.59
01:18:46|1784.59
01:18:47|1784.59
01:18:48|1784.58
01:18:49|1784.59
01:18:50|1784.58
01:18:51|1784.35
01:18:52|1784.34
01:18:53|1784.35
01:18:54|1784.35
01:18:55|1784.34
01:18:56|1784.34
01:18:57|1784.34
01:18:59|1784.35
01:18:59|1784.35
01:19:00|1784.34
01:19:01|1784.35
01:19:02|1784.34
01:19:03|1784.34
01:19:04|1784.34
01:19:06|1784.35
01:19:07|1784.58
01:19:08|1784.58
01:19:09|1784.59
01:19:10|1784.45
01:19:10|1784.44
01:19:12|1784.45
01:19:13|1784.45
01:19:14|1784.44
01:19:15|1784.44
01:19:15|1784.44
01:19:16|1784.45
01:19:18|1784.45
01:19:18|1784.45
01:19:20|1784.45
01:19:21|1784.44
01:19:22|1784.44
01:19:23|1784.35
01:19:23|1784.34
01:19:25|1784.34
01:19:26|1784.35
01:19:27|1784.35
01:19:27|1784.35
01:19:29|1784.35
01:19:29|1784.34
01:19:30|1784.34
01:19:32|1784.34
01:19:32|1784.34
01:19:34|1784.35
01:19:35|1784.35
01:19:35|1784.34
01:19:37|1784.34
01:19:38|1784.34
01:19:39|1784.34
01:19:40|1784.34
01:19:41|1784.67
01:19:42|1784.66
01:19:43|1784.67
01:19:44|1784.66
01:19:45|1784.66
01:19:46|1784.51
01:19:47|1784.51
01:19:48|1784.51
01:19:49|1784.51
01:19:50|1784.56
01:19:52|1784.61
01:19:53|1784.61
01:19:54|1784.65
01:19:55|1784.65
01:19:55|1784.65
01:19:57|1784.74
01:19:58|1784.74
01:19:59|1784.78
01:20:00|1784.82
01:20:01|1785.06
01:20:02|1785.3
01:20:03|1785.52
01:20:04|1785.64
01:20:05|1785.64
01:20:06|1785.63
01:20:07|1785.64
01:20:08|1785.64
01:20:09|1785.64
01:20:10|1785.64
01:20:11|1785.64
01:20:12|1785.76
01:20:13|1785.77
01:20:14|1785.77
01:20:15|1785.77
01:20:16|1785.97
01:20:17|1785.97
01:20:18|1785.97
01:20:19|1785.98
01:20:20|1785.82
01:20:21|1785.78
01:20:22|1785.99
01:20:23|1786.
01:20:24|1786.
01:20:25|1786.12
01:20:26|1786.12
01:20:27|1786.13
01:20:28|1786.15
01:20:29|1786.26
01:20:30|1786.34
01:20:31|1786.55
01:20:32|1786.55
01:20:33|1786.55
01:20:34|1786.55
01:20:35|1786.55
01:20:37|1786.55
01:20:38|1786.55
01:20:38|1786.47
01:20:39|1786.48
01:20:41|1786.48
01:20:41|1786.48
01:20:42|1786.48
01:20:43|1786.95
01:20:45|1786.96
01:20:46|1786.96
01:20:47|1786.97
01:20:48|1786.97
01:20:49|1786.97
01:20:49|1786.97
01:20:51|1786.96
01:20:52|1786.97
01:20:53|1787.
01:20:54|1787.28
01:20:55|1787.28
01:20:55|1787.34
01:20:57|1787.36
01:20:58|1787.37
01:20:58|1787.37
01:21:00|1787.37
01:21:01|1787.37
01:21:02|1787.37
01:21:03|1787.36
01:21:04|1787.36
01:21:05|1787.42
01:21:06|1787.41
01:21:07|1786.93
01:21:08|1786.82
01:21:09|1786.81
01:21:10|1786.65
01:21:11|1786.52
01:21:12|1786.32
01:21:13|1786.27
01:21:14|1786.17
01:21:15|1786.01
01:21:16|1786.
01:21:17|1786.01
01:21:18|1786.
01:21:19|1786.
01:21:20|1786.01
01:21:21|1786.01
01:21:22|1786.
01:21:23|1786.
01:21:24|1786.01
01:21:25|1785.87
01:21:26|1785.72
01:21:27|1785.72
01:21:28|1785.72
01:21:29|1785.72
01:21:30|1785.72
01:21:31|1785.73
01:21:32|1785.73
01:21:33|1785.73
01:21:34|1785.73
01:21:35|1785.73
01:21:37|1785.73
01:21:37|1785.73
01:21:39|1785.72
01:21:40|1785.73
01:21:41|1785.73
01:21:42|1785.73
01:21:43|1785.73
01:21:44|1785.73
01:21:45|1785.73
01:21:46|1785.87
01:21:47|1786.
01:21:48|1786.
01:21:49|1786.
01:21:50|1786.
01:21:51|1785.94
01:21:52|1785.94
01:21:53|1785.94
01:21:54|1785.94
01:21:55|1785.94
01:21:56|1785.94
01:21:57|1785.94
01:21:58|1785.94
01:21:59|1785.94
01:22:00|1785.94
01:22:01|1785.94
01:22:02|1786.31
01:22:03|1786.36
01:22:04|1786.13
01:22:06|1785.98
01:22:06|1785.98
01:22:07|1785.97
01:22:08|1785.97
01:22:09|1785.97
01:22:10|1785.97
01:22:11|1785.97
01:22:12|1785.97
01:22:13|1785.97
01:22:14|1785.97
01:22:15|1785.97
01:22:16|1785.98
01:22:17|1785.96
01:22:18|1785.96
01:22:19|1786.15
01:22:21|1786.34
01:22:21|1787.07
01:22:22|1787.06
01:22:23|1787.07
01:22:24|1787.07
01:22:25|1787.06
01:22:27|1787.07
01:22:27|1787.06
01:22:28|1787.06
01:22:29|1787.06
01:22:30|1786.98
01:22:31|1786.93
01:22:33|1786.93
01:22:33|1786.93
01:22:35|1786.93
01:22:36|1786.93
01:22:37|1786.93
01:22:38|1786.93
01:22:39|1786.66
01:22:40|1786.66
01:22:41|1786.67
01:22:42|1786.67
01:22:44|1786.67
01:22:44|1786.52
01:22:45|1786.12
01:22:46|1786.12
01:22:47|1786.12
01:22:49|1786.13
01:22:50|1786.12
01:22:51|1786.12
01:22:52|1786.12
01:22:53|1786.12
01:22:54|1786.26
01:22:55|1786.26
01:22:57|1786.25
01:22:57|1786.13
01:22:58|1785.88
01:22:59|1785.87
01:23:00|1785.88
01:23:01|1785.93
01:23:02|1786.18
01:23:03|1787.13
01:23:05|1787.07
01:23:06|1787.07
01:23:07|1787.07
01:23:08|1786.92
01:23:08|1786.94
01:23:10|1786.94
01:23:10|1786.94
01:23:12|1786.95
01:23:13|1786.95
01:23:14|1786.95
01:23:15|1786.95
01:23:16|1786.95
01:23:17|1786.95
01:23:18|1786.95
01:23:19|1786.95
01:23:20|1786.9
01:23:21|1786.9
01:23:22|1786.9
01:23:23|1786.9
01:23:24|1786.91
01:23:25|1786.52
01:23:26|1786.52
01:23:27|1786.52
01:23:28|1786.53
01:23:29|1786.53
01:23:30|1786.5
01:23:31|1786.43
01:23:32|1786.43
01:23:33|1786.42
01:23:34|1786.42
01:23:35|1786.43
01:23:36|1786.13
01:23:37|1786.13
01:23:38|1786.13
01:23:39|1786.13
01:23:40|1786.14
01:23:41|1786.26
01:23:42|1786.26
01:23:43|1786.31
01:23:45|1786.32
01:23:46|1786.32
01:23:47|1786.32
01:23:48|1786.32
01:23:49|1786.31
01:23:50|1786.32
01:23:51|1786.31
01:23:52|1786.31
01:23:53|1786.32
01:23:54|1786.46
01:23:55|1786.93
01:23:56|1787.24
01:23:57|1787.52
01:23:58|1787.52
01:24:00|1787.51
01:24:01|1787.51
01:24:02|1787.32
01:24:03|1787.32
01:24:03|1787.53
01:24:05|1787.3
01:24:06|1787.31
01:24:07|1787.31
01:24:07|1787.31
01:24:08|1787.31
01:24:10|1787.3
01:24:11|1787.3
01:24:12|1787.31
01:24:13|1787.31
01:24:14|1787.04
01:24:15|1787.04
01:24:16|1787.05
01:24:17|1787.05
01:24:18|1787.05
01:24:19|1787.05
01:24:20|1787.05
01:24:21|1787.04
01:24:22|1786.67
01:24:23|1786.63
01:24:24|1787.02
01:24:25|1787.03
01:24:26|1787.03
01:24:27|1787.03
01:24:28|1787.03
01:24:29|1786.85
01:24:30|1786.65
01:24:31|1786.64
01:24:32|1786.64
01:24:33|1786.64
01:24:34|1786.63
01:24:35|1786.64
01:24:36|1786.63
01:24:37|1786.63
01:24:38|1786.64
01:24:40|1786.64
01:24:41|1786.64
01:24:42|1786.64
01:24:43|1786.64
01:24:44|1786.64
01:24:45|1786.63
01:24:46|1786.63
01:24:47|1786.64
01:24:48|1786.66
01:24:49|1786.91
01:24:51|1787.18
01:24:52|1787.18
01:24:53|1786.91
01:24:54|1786.9
01:24:55|1786.9
01:24:56|1786.9
01:24:57|1786.9
01:24:58|1787.06
01:24:59|1787.35
01:25:00|1787.34
01:25:01|1787.34
01:25:02|1787.27
01:25:03|1787.28
01:25:04|1787.28
01:25:05|1787.27
01:25:06|1787.28
01:25:07|1787.62
01:25:08|1787.64
01:25:09|1788.26
01:25:10|1788.59
01:25:11|1788.59
01:25:12|1788.6
01:25:13|1788.6
01:25:14|1788.01
01:25:16|1787.57
01:25:16|1787.17
01:25:17|1786.98
01:25:18|1786.74
01:25:19|1786.74
01:25:20|1786.72
01:25:21|1786.72
01:25:22|1786.71
01:25:23|1786.71
01:25:24|1786.71
01:25:25|1786.4
01:25:26|1786.27
01:25:28|1786.27
01:25:28|1786.27
01:25:29|1786.28
01:25:30|1786.28
01:25:31|1786.28
01:25:33|1786.27
01:25:33|1786.28
01:25:34|1786.44
01:25:36|1786.44
01:25:37|1786.44
01:25:38|1786.44
01:25:39|1786.45
01:25:40|1786.44
01:25:41|1786.45
01:25:42|1786.78
01:25:43|1787.3
01:25:44|1787.3
01:25:45|1787.67
01:25:46|1787.74
01:25:48|1787.32
01:25:49|1787.31
01:25:49|1787.31
01:25:50|1787.32
01:25:52|1788.26
01:25:52|1788.83
01:25:54|1788.72
01:25:54|1788.64
01:25:55|1788.64
01:25:56|1789.18
01:25:58|1790.01
01:25:59|1790.03
01:26:00|1790.02
01:26:01|1790.24
01:26:03|1790.36
01:26:03|1790.36
01:26:05|1790.37
01:26:05|1790.36
01:26:06|1790.5
01:26:07|1790.51
01:26:09|1790.73
01:26:10|1790.73
01:26:11|1790.74
01:26:11|1790.74
01:26:13|1790.87
01:26:14|1790.98
01:26:14|1790.74
01:26:16|1790.73
01:26:16|1790.82
01:26:17|1790.93
01:26:19|1790.93
01:26:20|1790.93
01:26:21|1790.93
01:26:22|1790.94
01:26:23|1790.93
01:26:24|1790.6
01:26:25|1790.59
01:26:26|1790.59
01:26:27|1790.6
01:26:28|1790.6
01:26:30|1790.6
01:26:30|1790.6
01:26:31|1790.63
01:26:33|1790.63
01:26:33|1790.63
01:26:35|1790.58
01:26:36|1790.67
01:26:36|1790.67
01:26:38|1790.91
01:26:39|1791.38
01:26:39|1791.41
01:26:41|1791.42
01:26:42|1791.48
01:26:44|1791.48
01:26:44|1791.45
01:26:46|1791.45
01:26:47|1791.44
01:26:48|1791.43
01:26:49|1791.23
01:26:49|1791.2
01:26:50|1791.2
01:26:52|1791.2
01:26:53|1791.21
01:26:54|1790.83
01:26:56|1790.94
01:26:56|1790.94
01:26:57|1790.94
01:26:59|1790.93
01:27:00|1790.93
01:27:01|1790.94
01:27:01|1790.9
01:27:02|1790.88
01:27:04|1790.87
01:27:04|1790.87
01:27:06|1790.68
01:27:07|1791.02
01:27:08|1790.93
01:27:09|1790.94
01:27:10|1791.27
01:27:11|1791.27
01:27:12|1791.07
01:27:13|1791.07
01:27:15|1791.07
01:27:15|1791.06
01:27:17|1790.83
01:27:17|1790.83
01:27:18|1790.64
01:27:19|1790.62
01:27:21|1790.62
01:27:22|1790.79
01:27:23|1790.8
01:27:23|1790.8
01:27:24|1790.8
01:27:25|1790.8
01:27:27|1790.8
01:27:28|1790.8
01:27:29|1790.79
01:27:30|1790.79
01:27:31|1790.8
01:27:31|1791.37
01:27:32|1791.06
01:27:33|1790.99
01:27:34|1790.99
01:27:36|1790.99
01:27:36|1790.71
01:27:38|1790.69
01:27:39|1790.69
01:27:40|1790.99
01:27:40|1790.9
01:27:41|1790.9
01:27:43|1790.9
01:27:44|1790.83
01:27:44|1790.82
01:27:46|1790.82
01:27:47|1790.98
01:27:48|1790.98
01:27:49|1791.37
01:27:50|1791.37
01:27:51|1791.38
01:27:52|1791.38
01:27:53|1791.38
01:27:54|1791.37
01:27:55|1791.37
01:27:56|1791.37
01:27:57|1791.37
01:27:58|1791.38
01:27:59|1791.39
01:28:00|1791.4
01:28:01|1791.4
01:28:02|1791.39
01:28:03|1791.4
01:28:05|1791.37
01:28:05|1791.3
01:28:07|1790.89
01:28:08|1790.89
01:28:09|1790.88
01:28:09|1791.2
01:28:11|1791.41
01:28:12|1791.41
01:28:13|1791.3
01:28:14|1791.25
01:28:15|1791.13
01:28:16|1791.08
01:28:17|1791.07
01:28:18|1791.07
01:28:19|1791.07
01:28:20|1791.07
01:28:21|1791.08
01:28:22|1791.41
01:28:23|1791.42
01:28:25|1791.42
01:28:25|1791.42
01:28:26|1791.42
01:28:27|1791.42
01:28:28|1791.41
01:28:30|1791.41
01:28:30|1791.41
01:28:31|1791.41
01:28:32|1791.41
01:28:33|1791.72
01:28:35|1791.72
01:28:35|1791.72
01:28:36|1791.51
01:28:38|1791.46
01:28:38|1791.46
01:28:39|1791.46
01:28:40|1791.46
01:28:41|1791.39
01:28:42|1791.3
01:28:43|1791.3
01:28:45|1791.2
01:28:46|1791.14
01:28:47|1791.14
01:28:48|1791.14
01:28:50|1791.47
01:28:51|1791.49
01:28:52|1791.66
01:28:53|1791.66
01:28:54|1791.66
01:28:55|1791.66
01:28:56|1791.66
01:28:57|1791.66
01:28:58|1791.67
01:28:59|1791.72
01:29:00|1791.85
01:29:01|1792.61
01:29:03|1792.24
01:29:03|1792.24
01:29:05|1792.07
01:29:05|1791.82
01:29:07|1791.79
01:29:07|1791.7
01:29:09|1791.55
01:29:10|1792.02
01:29:11|1792.12
01:29:12|1792.21
01:29:13|1792.2
01:29:15|1792.2
01:29:15|1792.21
01:29:16|1792.2
01:29:17|1792.2
01:29:18|1792.21
01:29:20|1792.29
01:29:20|1792.39
01:29:21|1792.59
01:29:22|1792.99
01:29:23|1792.74
01:29:24|1792.63
01:29:25|1792.63
01:29:26|1792.63
01:29:28|1792.64
01:29:28|1792.64
01:29:29|1792.64
01:29:30|1792.64
01:29:31|1792.64
01:29:32|1792.64
01:29:33|1792.64
01:29:34|1792.63
01:29:35|1792.44
01:29:36|1792.32
01:29:37|1792.38
01:29:38|1792.5
01:29:39|1792.58
01:29:40|1792.58
01:29:41|1792.57
01:29:42|1792.57
01:29:43|1792.57
01:29:44|1792.57
01:29:45|1792.57
01:29:47|1792.58
01:29:48|1792.58
01:29:49|1792.58
01:29:50|1792.58
01:29:51|1792.53
01:29:52|1792.4
01:29:54|1792.37
01:29:55|1792.37
01:29:56|1792.37
01:29:57|1792.38
01:29:58|1792.37
01:29:59|1792.37
01:30:00|1792.37
01:30:01|1792.38
01:30:02|1792.38
01:30:03|1792.37
01:30:04|1792.37
01:30:06|1792.36
01:30:06|1792.37
01:30:07|1792.37
01:30:08|1792.36
01:30:09|1792.17
01:30:10|1792.15
01:30:11|1792.16
01:30:12|1792.16
01:30:14|1792.16
01:30:14|1792.16
01:30:16|1792.15
01:30:17|1792.16
01:30:18|1792.15
01:30:19|1792.16
01:30:19|1792.16
01:30:20|1792.16
01:30:22|1792.16
01:30:22|1792.16
01:30:23|1792.16
01:30:25|1792.16
01:30:26|1792.16
01:30:27|1792.29
01:30:28|1792.29
01:30:29|1791.63
01:30:30|1791.78
01:30:31|1791.85
01:30:32|1791.85
01:30:33|1791.85
01:30:34|1791.85
01:30:35|1791.82
01:30:36|1791.7
01:30:37|1791.7
01:30:38|1791.62
01:30:39|1791.62
01:30:40|1791.62
01:30:41|1791.62
01:30:42|1791.62
01:30:43|1791.62
01:30:44|1791.62
01:30:45|1791.62
01:30:46|1791.6
01:30:48|1791.6
01:30:49|1791.6
01:30:50|1791.6
01:30:50|1791.6
01:30:52|1791.6
01:30:53|1791.6
01:30:54|1791.59
01:30:55|1791.59
01:30:56|1791.6
01:30:57|1791.6
01:30:58|1791.6
01:30:59|1791.6
01:31:00|1791.6
01:31:01|1791.55
01:31:02|1791.54
01:31:03|1791.55
01:31:04|1791.55
01:31:05|1791.55
01:31:06|1791.55
01:31:07|1791.21
01:31:08|1791.13
01:31:09|1791.14
01:31:10|1791.38
01:31:11|1791.37
01:31:13|1791.55
01:31:13|1791.55
01:31:15|1791.55
01:31:16|1791.55
01:31:17|1791.56
01:31:18|1791.84
01:31:19|1792.28
01:31:20|1792.68
01:31:21|1792.85
01:31:23|1792.84
01:31:23|1792.84
01:31:24|1792.84
01:31:25|1792.81
01:31:26|1792.81
01:31:27|1792.82
01:31:28|1792.82
01:31:29|1792.81
01:31:30|1792.81
01:31:31|1792.82
01:31:32|1792.9
01:31:33|1793.2
01:31:34|1793.21
01:31:35|1793.21
01:31:36|1793.49
01:31:37|1793.57
01:31:38|1793.38
01:31:39|1793.31
01:31:40|1793.31
01:31:41|1793.04
01:31:42|1793.04
01:31:43|1793.04
01:31:44|1793.31
01:31:46|1793.43
01:31:47|1793.43
01:31:48|1793.44
01:31:49|1793.43
01:31:50|1793.43
01:31:51|1793.22
01:31:52|1793.23
01:31:53|1793.15
01:31:54|1793.16
01:31:55|1793.16
01:31:56|1793.16
01:31:57|1793.16
01:31:58|1793.15
01:31:59|1793.15
01:32:00|1793.15
01:32:01|1792.81
01:32:02|1792.66
01:32:03|1792.82
01:32:04|1792.81
01:32:05|1792.53
01:32:06|1792.53
01:32:08|1792.53
01:32:09|1792.54
01:32:10|1792.53
01:32:11|1792.53
01:32:12|1792.53
01:32:12|1792.66
01:32:14|1792.72
01:32:14|1792.72
01:32:15|1792.72
01:32:17|1792.71
01:32:18|1792.62
01:32:19|1792.62
01:32:19|1792.42
01:32:21|1792.4
01:32:22|1792.4
01:32:23|1792.72
01:32:24|1792.82
01:32:25|1792.82
01:32:26|1792.82
01:32:28|1792.82
01:32:28|1792.82
01:32:29|1792.82
01:32:30|1792.52
01:32:31|1792.52
01:32:32|1792.52
01:32:34|1792.52
01:32:35|1792.52
01:32:35|1792.52
01:32:36|1792.34
01:32:38|1792.34
01:32:38|1792.23
01:32:39|1792.23
01:32:40|1792.23
01:32:41|1792.22
01:32:42|1792.23
01:32:44|1792.22
01:32:45|1792.11
01:32:45|1792.11
01:32:47|1792.11
01:32:48|1792.1
01:32:49|1792.1
01:32:50|1792.1
01:32:51|1792.1
01:32:52|1791.7
01:32:53|1791.69
01:32:54|1791.69
01:32:55|1791.69
01:32:56|1791.7
01:32:57|1791.69
01:32:59|1791.69
01:32:59|1791.69
01:33:00|1791.7
01:33:01|1791.7
01:33:02|1791.7
01:33:03|1791.7
01:33:04|1791.46
01:33:06|1791.39
01:33:07|1791.39
01:33:08|1791.39
01:33:08|1791.38
01:33:10|1791.33
01:33:10|1791.33
01:33:11|1791.34
01:33:12|1791.34
01:33:14|1791.34
01:33:15|1791.34
01:33:16|1791.34
01:33:17|1791.34
01:33:18|1791.34
01:33:19|1791.34
01:33:20|1791.34
01:33:21|1791.34
01:33:22|1791.34
01:33:23|1791.34
01:33:24|1791.33
01:33:25|1791.34
01:33:26|1791.34
01:33:27|1791.34
01:33:28|1791.23
01:33:29|1791.23
01:33:30|1791.23
01:33:31|1791.23
01:33:32|1791.23
01:33:33|1791.23
01:33:34|1791.22
01:33:35|1791.22
01:33:36|1791.23
01:33:37|1791.23
01:33:38|1791.22
01:33:39|1791.21
01:33:40|1791.21
01:33:41|1790.95
01:33:42|1790.95
01:33:43|1790.94
01:33:44|1790.94
01:33:45|1790.78
01:33:46|1790.78
01:33:47|1790.78
01:33:48|1790.61
01:33:49|1790.61
01:33:50|1790.6
01:33:52|1790.61
01:33:53|1790.61
01:33:54|1790.6
01:33:55|1790.61
01:33:55|1790.6
01:33:56|1790.6
01:33:57|1790.61
01:33:59|1790.6
01:34:00|1790.35
01:34:01|1790.29
01:34:02|1790.29
01:34:03|1790.29
01:34:04|1790.3
01:34:05|1790.3
01:34:06|1790.3
01:34:07|1790.82
01:34:08|1791.05
01:34:09|1791.05
01:34:10|1791.05
01:34:11|1791.04
01:34:12|1791.04
01:34:13|1791.04
01:34:14|1791.04
01:34:15|1791.04
01:34:16|1791.4
01:34:17|1791.08
01:34:18|1790.43
01:34:19|1790.58
01:34:20|1790.58
01:34:21|1790.74
01:34:23|1790.74
01:34:24|1790.75
01:34:25|1790.58
01:34:25|1790.55
01:34:26|1790.46
01:34:27|1790.21
01:34:28|1789.94
01:34:29|1789.25
01:34:30|1789.2
01:34:31|1789.19
01:34:32|1789.16
01:34:33|1789.02
01:34:34|1789.05
01:34:36|1789.05
01:34:37|1789.05
01:34:37|1789.05
01:34:39|1789.05
01:34:40|1789.05
01:34:41|1789.09
01:34:41|1789.09
01:34:42|1789.09
01:34:43|1789.09
01:34:44|1789.09
01:34:46|1789.1
01:34:47|1789.09
01:34:48|1789.25
01:34:49|1789.25
01:34:50|1789.24
01:34:51|1789.25
01:34:52|1789.25
01:34:53|1789.5
01:34:54|1789.5
01:34:55|1789.78
01:34:56|1789.8
01:34:57|1789.8
01:34:58|1789.79
01:34:59|1789.79
01:35:00|1789.89
01:35:01|1790.34
01:35:02|1790.33
01:35:03|1790.33
01:35:04|1790.34
01:35:05|1790.34
01:35:07|1790.34
01:35:07|1790.33
01:35:08|1790.33
01:35:09|1790.33
01:35:10|1790.33
01:35:11|1790.33
01:35:12|1790.03
01:35:14|1789.8
01:35:14|1789.79
01:35:16|1789.69
01:35:17|1789.68
01:35:18|1789.69
01:35:19|1789.69
01:35:20|1789.69
01:35:21|1789.69
01:35:22|1789.69
01:35:23|1789.66
01:35:24|1789.25
01:35:25|1789.2
01:35:26|1789.2
01:35:27|1789.19
01:35:28|1789.19
01:35:29|1789.19
01:35:30|1789.19
01:35:31|1789.52
01:35:32|1789.51
01:35:33|1789.51
01:35:34|1789.52
01:35:35|1789.51
01:35:36|1789.64
01:35:38|1789.64
01:35:39|1789.64
01:35:39|1790.16
01:35:41|1790.16
01:35:41|1790.16
01:35:42|1790.16
01:35:43|1790.16
01:35:44|1790.16
01:35:45|1790.26
01:35:46|1790.27
01:35:47|1790.27
01:35:49|1790.26
01:35:49|1790.26
01:35:51|1790.26
01:35:51|1790.26
01:35:52|1790.26
01:35:54|1790.27
01:35:55|1790.27
01:35:56|1790.27
01:35:57|1790.26
01:35:58|1790.26
01:35:58|1790.26
01:36:00|1790.18
01:36:01|1789.61
01:36:02|1789.61
01:36:02|1789.59
01:36:04|1789.6
01:36:05|1789.85
01:36:06|1790.1
01:36:07|1789.65
01:36:08|1789.38
01:36:09|1789.38
01:36:10|1789.9
01:36:11|1789.94
01:36:12|1790.01
01:36:13|1790.
01:36:14|1790.
01:36:15|1790.
01:36:16|1790.01
01:36:18|1790.
01:36:18|1790.
01:36:19|1790.
01:36:20|1790.
01:36:21|1790.
01:36:22|1790.
01:36:23|1790.
01:36:24|1790.
01:36:25|1790.
01:36:26|1790.
01:36:27|1790.01
01:36:28|1790.01
01:36:29|1790.
01:36:30|1790.
01:36:31|1790.04
01:36:32|1790.21
01:36:33|1790.22
01:36:34|1790.22
01:36:35|1790.22
01:36:36|1790.21
01:36:37|1790.21
01:36:38|1790.22
01:36:39|1790.22
01:36:41|1790.21
01:36:41|1790.21
01:36:43|1790.21
01:36:43|1790.21
01:36:45|1790.22
01:36:45|1790.22
01:36:47|1790.21
01:36:47|1790.21
01:36:49|1790.22
01:36:49|1790.21
01:36:50|1790.22
01:36:52|1790.45
01:36:53|1790.65
01:36:54|1790.72
01:36:56|1791.07
01:36:56|1791.16
01:36:58|1791.17
01:36:58|1791.17
01:36:59|1791.17
01:37:00|1791.09
01:37:02|1791.07
01:37:03|1791.05
01:37:04|1791.04
01:37:05|1791.05
01:37:06|1791.05
01:37:07|1791.05
01:37:08|1791.04
01:37:09|1790.74
01:37:10|1790.74
01:37:11|1790.48
01:37:12|1790.48
01:37:13|1790.44
01:37:14|1790.44
01:37:15|1790.44
01:37:16|1790.43
01:37:17|1790.43
01:37:18|1790.3
01:37:19|1790.29
01:37:20|1790.15
01:37:21|1790.07
01:37:22|1790.07
01:37:24|1790.07
01:37:25|1790.07
01:37:26|1790.07
01:37:27|1790.01
01:37:27|1790.01
01:37:29|1790.01
01:37:30|1790.01
01:37:31|1790.01
01:37:32|1790.01
01:37:32|1790.01
01:37:33|1790.01
01:37:35|1790.
01:37:36|1790.
01:37:37|1790.26
01:37:38|1790.5
01:37:39|1790.51
01:37:41|1790.83
01:37:41|1790.99
01:37:42|1790.9
01:37:44|1790.9
01:37:44|1790.84
01:37:45|1790.84
01:37:46|1790.83
01:37:47|1790.81
01:37:49|1790.74
01:37:49|1790.74
01:37:50|1790.66
01:37:51|1790.58
01:37:53|1790.58
01:37:54|1790.58
01:37:55|1790.58
01:37:56|1790.58
01:37:57|1790.58
01:37:58|1790.58
01:37:59|1790.58
01:38:00|1790.41
01:38:01|1790.34
01:38:02|1790.34
01:38:04|1790.58
01:38:04|1790.58
01:38:05|1790.58
01:38:07|1790.65
01:38:07|1790.65
01:38:09|1790.74
01:38:10|1790.74
01:38:11|1790.81
01:38:12|1790.81
01:38:13|1790.8
01:38:14|1790.81
01:38:15|1790.81
01:38:15|1790.72
01:38:17|1790.5
01:38:18|1790.32
01:38:18|1790.32
01:38:20|1790.3
01:38:22|1790.29
01:38:22|1790.29
01:38:23|1790.29
01:38:24|1790.29
01:38:25|1790.14
01:38:26|1790.14
01:38:27|1790.13
01:38:28|1790.14
01:38:30|1790.14
01:38:30|1790.14
01:38:31|1790.14
01:38:32|1790.13
01:38:34|1790.13
01:38:34|1790.13
01:38:36|1790.13
01:38:37|1790.13
01:38:38|1790.14
01:38:39|1790.14
01:38:40|1790.13
01:38:41|1790.13
01:38:42|1790.75
01:38:43|1790.86
01:38:44|1790.9
01:38:45|1791.03
01:38:46|1791.08
01:38:47|1791.08
01:38:48|1791.03
01:38:49|1791.04
01:38:50|1790.96
01:38:51|1790.96
01:38:52|1790.96
01:38:53|1790.96
01:38:54|1790.96
01:38:55|1790.95
01:38:56|1790.95
01:38:58|1790.79
01:38:58|1790.71
01:39:00|1790.58
01:39:00|1790.59
01:39:02|1790.58
01:39:03|1790.59
01:39:03|1790.59
01:39:05|1790.11
01:39:06|1790.03
01:39:07|1790.03
01:39:08|1790.03
01:39:09|1790.04
01:39:10|1790.03
01:39:11|1790.04
01:39:12|1790.04
01:39:13|1790.03
01:39:14|1790.03
01:39:15|1790.03
01:39:16|1790.02
01:39:17|1789.94
01:39:19|1789.95
01:39:19|1789.95
01:39:20|1789.94
01:39:21|1789.94
01:39:22|1789.94
01:39:24|1789.94
01:39:25|1789.93
01:39:25|1789.88
01:39:27|1789.88
01:39:27|1789.88
01:39:29|1789.88
01:39:29|1789.57
01:39:30|1789.56
01:39:31|1789.57
01:39:32|1789.57
01:39:34|1789.56
01:39:35|1789.56
01:39:35|1789.5
01:39:37|1789.46
01:39:37|1789.46
01:39:38|1789.46
01:39:39|1789.47
01:39:41|1789.46
01:39:42|1789.47
01:39:43|1789.46
01:39:44|1789.56
01:39:45|1789.57
01:39:46|1789.56
01:39:47|1789.57
01:39:48|1789.57
01:39:49|1789.51
01:39:50|1789.47
01:39:51|1789.48
01:39:52|1789.47
01:39:53|1789.48
01:39:54|1789.47
01:39:55|1789.47
01:39:57|1789.48
01:39:57|1789.47
01:39:58|1789.48
01:40:00|1789.47
01:40:01|1789.48
01:40:02|1789.48
01:40:03|1789.48
01:40:05|1789.54
01:40:06|1789.6
01:40:07|1789.59
01:40:08|1789.46
01:40:09|1789.44
01:40:09|1789.44
01:40:11|1789.43
01:40:11|1789.43
01:40:13|1789.15
01:40:13|1789.1
01:40:14|1789.1
01:40:15|1789.01
01:40:16|1789.02
01:40:18|1789.01
01:40:19|1789.01
01:40:19|1788.94
01:40:20|1788.94
01:40:22|1788.9
01:40:23|1788.89
01:40:24|1788.89
01:40:25|1788.9
01:40:26|1788.89
01:40:27|1788.89
01:40:28|1788.9
01:40:29|1788.9
01:40:30|1788.9
01:40:31|1788.9
01:40:32|1788.9
01:40:33|1788.89
01:40:34|1788.9
01:40:35|1788.9
01:40:36|1788.9
01:40:37|1788.88
01:40:38|1788.88
01:40:39|1788.66
01:40:40|1788.66
01:40:41|1788.66
01:40:42|1788.79
01:40:43|1788.8
01:40:44|1788.79
01:40:45|1788.79
01:40:46|1788.79
01:40:47|1788.79
01:40:48|1788.79
01:40:49|1788.79
01:40:50|1788.79
01:40:51|1788.79
01:40:52|1788.8
01:40:53|1788.8
01:40:55|1788.8
01:40:56|1788.8
01:40:57|1788.79
01:40:59|1788.79
01:41:00|1788.8
01:41:00|1788.8
01:41:01|1788.8
01:41:03|1788.8
01:41:03|1788.8
01:41:05|1788.85
01:41:06|1788.86
01:41:07|1788.86
01:41:08|1789.12
01:41:09|1789.11
01:41:10|1789.38
01:41:11|1789.43
01:41:12|1789.43
01:41:13|1789.43
01:41:14|1789.59
01:41:15|1789.78
01:41:16|1789.78
01:41:17|1789.77
01:41:18|1789.77
01:41:19|1789.78
01:41:20|1789.78
01:41:21|1789.77
01:41:22|1789.58
01:41:24|1789.7
01:41:24|1789.7
01:41:26|1789.7
01:41:27|1789.74
01:41:28|1789.75
01:41:29|1789.74
01:41:30|1789.74
01:41:31|1789.75
01:41:32|1789.75
01:41:33|1789.75
01:41:34|1789.75
01:41:36|1789.46
01:41:36|1789.26
01:41:38|1789.18
01:41:39|1789.36
01:41:40|1789.36
01:41:41|1789.36
01:41:42|1789.35
01:41:43|1789.35
01:41:44|1789.36
01:41:45|1789.36
01:41:46|1789.36
01:41:47|1789.36
01:41:48|1789.36
01:41:48|1789.36
01:41:50|1789.54
01:41:51|1789.61
01:41:52|1789.61
01:41:53|1789.61
01:41:54|1789.61
01:41:55|1789.61
01:41:56|1789.99
01:41:57|1789.99
01:41:59|1789.99
01:41:59|1790.
01:42:00|1789.99
01:42:01|1790.
01:42:02|1790.
01:42:03|1790.
01:42:05|1790.
01:42:06|1790.
01:42:07|1789.99
01:42:08|1789.98
01:42:09|1789.98
01:42:10|1789.99
01:42:11|1789.99
01:42:12|1790.1
01:42:13|1790.14
01:42:14|1790.13
01:42:16|1789.94
01:42:17|1789.87
01:42:18|1789.86
01:42:18|1789.87
01:42:20|1789.94
01:42:21|1789.94
01:42:21|1789.94
01:42:23|1789.93
01:42:24|1789.77
01:42:25|1789.71
01:42:26|1789.7
01:42:27|1789.7
01:42:28|1789.65
01:42:29|1789.65
01:42:30|1789.65
01:42:31|1789.65
01:42:32|1789.66
01:42:33|1789.66
01:42:34|1789.66
01:42:35|1789.64
01:42:36|1789.64
01:42:37|1789.61
01:42:38|1789.61
01:42:39|1789.61
01:42:40|1789.3
01:42:41|1789.28
01:42:42|1789.28
01:42:43|1789.28
01:42:44|1789.28
01:42:45|1789.28
01:42:46|1789.27
01:42:47|1789.28
01:42:48|1789.28
01:42:49|1789.28
01:42:50|1789.27
01:42:51|1789.28
01:42:52|1789.28
01:42:53|1789.28
01:42:54|1789.27
01:42:55|1789.27
01:42:56|1789.27
01:42:57|1789.27
01:42:58|1789.57
01:42:59|1789.94
01:43:01|1789.97
01:43:02|1789.97
01:43:03|1789.96
01:43:04|1789.96
01:43:05|1789.96
01:43:06|1789.96
01:43:07|1789.96
01:43:08|1789.96
01:43:09|1789.96
01:43:10|1789.97
01:43:11|1790.1
01:43:12|1790.1
01:43:13|1790.4
01:43:14|1790.4
01:43:15|1790.29
01:43:16|1790.28
01:43:17|1790.28
01:43:18|1790.28
01:43:19|1790.28
01:43:20|1790.29
01:43:21|1790.28
01:43:22|1790.28
01:43:23|1790.16
01:43:24|1790.05
01:43:25|1790.06
01:43:26|1790.05
01:43:27|1790.05
01:43:28|1790.06
01:43:29|1790.06
01:43:30|1790.25
01:43:31|1790.33
01:43:33|1790.38
01:43:34|1790.8
01:43:34|1790.79
01:43:36|1790.79
01:43:37|1790.99
01:43:37|1791.08
01:43:39|1791.47
01:43:39|1791.47
01:43:40|1791.39
01:43:42|1791.38
01:43:43|1791.39
01:43:44|1791.39
01:43:45|1792.
01:43:46|1791.99
01:43:47|1791.99
01:43:48|1792.
01:43:49|1791.99
01:43:50|1791.99
01:43:51|1791.99
01:43:52|1791.99
01:43:53|1792.
01:43:54|1792.
01:43:55|1791.99
01:43:56|1791.99
01:43:58|1792.
01:43:59|1792.
01:44:00|1792.15
01:44:02|1792.14
01:44:02|1792.15
01:44:03|1791.98
01:44:05|1791.73
01:44:05|1791.56
01:44:06|1791.56
01:44:07|1791.56
01:44:08|1791.56
01:44:09|1791.56
01:44:10|1791.56
01:44:12|1791.57
01:44:13|1791.56
01:44:14|1791.5
01:44:15|1791.5
01:44:16|1791.2
01:44:17|1791.25
01:44:18|1791.26
01:44:19|1791.25
01:44:20|1791.25
01:44:21|1791.25
01:44:22|1791.25
01:44:23|1791.26
01:44:24|1791.26
01:44:25|1791.26
01:44:27|1791.25
01:44:27|1791.25
01:44:28|1791.25
01:44:29|1791.26
01:44:30|1791.26
01:44:31|1791.26
01:44:32|1791.26
01:44:33|1791.25
01:44:34|1791.26
01:44:35|1791.26
01:44:36|1791.38
01:44:37|1791.39
01:44:38|1791.39
01:44:39|1791.46
01:44:40|1791.62
01:44:41|1791.62
01:44:42|1791.78
01:44:43|1791.89
01:44:44|1791.89
01:44:45|1791.89
01:44:46|1791.89
01:44:47|1791.89
01:44:49|1792.15
01:44:50|1792.3
01:44:51|1792.26
01:44:51|1792.26
01:44:52|1792.25
01:44:53|1792.26
01:44:55|1792.26
01:44:56|1792.25
01:44:56|1792.25
01:44:58|1792.25
01:44:59|1792.25
01:45:00|1792.25
01:45:02|1792.25
01:45:03|1792.19
01:45:04|1792.18
01:45:05|1791.83
01:45:06|1791.84
01:45:07|1791.84
01:45:08|1791.83
01:45:09|1791.84
01:45:10|1791.82
01:45:11|1791.82
01:45:12|1791.75
01:45:13|1791.7
01:45:15|1791.15
01:45:15|1791.22
01:45:16|1791.29
01:45:17|1791.38
01:45:18|1791.43
01:45:20|1791.44
01:45:21|1791.43
01:45:22|1791.43
01:45:22|1791.44
01:45:24|1791.38
01:45:25|1791.38
01:45:26|1791.39
01:45:26|1791.38
01:45:27|1791.39
01:45:28|1791.38
01:45:30|1791.38
01:45:31|1791.38
01:45:31|1791.38
01:45:32|1791.39
01:45:33|1791.39
01:45:34|1791.39
01:45:35|1791.39
01:45:36|1791.39
01:45:38|1791.38
01:45:38|1791.38
01:45:40|1791.38
01:45:41|1791.2
01:45:42|1791.08
01:45:43|1791.04
01:45:44|1791.03
01:45:45|1791.
01:45:46|1790.99
01:45:47|1790.98
01:45:48|1790.98
01:45:49|1790.98
01:45:50|1790.98
01:45:51|1790.98
01:45:52|1790.98
01:45:53|1790.98
01:45:54|1790.98
01:45:55|1790.98
01:45:56|1790.99
01:45:57|1790.99
01:45:59|1790.66
01:46:00|1790.67
01:46:01|1790.66
01:46:02|1790.49
01:46:03|1790.15
01:46:05|1790.15
01:46:06|1790.16
01:46:07|1790.16
01:46:08|1790.16
01:46:09|1790.15
01:46:09|1790.16
01:46:11|1790.15
01:46:12|1790.16
01:46:13|1790.15
01:46:13|1790.15
01:46:14|1790.15
01:46:16|1790.15
01:46:17|1790.16
01:46:17|1790.15
01:46:19|1790.15
01:46:19|1790.15
01:46:20|1790.16
01:46:21|1790.16
01:46:22|1790.42
01:46:24|1790.44
01:46:24|1790.55
01:46:25|1790.72
01:46:27|1790.73
01:46:28|1790.73
01:46:29|1790.72
01:46:30|1790.73
01:46:31|1790.92
01:46:32|1790.98
01:46:32|1791.19
01:46:34|1791.19
01:46:34|1791.2
01:46:36|1791.49
01:46:37|1791.49
01:46:38|1791.68
01:46:39|1791.93
01:46:40|1791.93
01:46:41|1791.93
01:46:42|1791.76
01:46:43|1791.76
01:46:44|1791.76
01:46:45|1791.76
01:46:46|1791.46
01:46:47|1791.39
01:46:48|1791.39
01:46:49|1791.41
01:46:50|1791.41
01:46:51|1791.41
01:46:52|1791.4
01:46:54|1791.41
01:46:54|1791.4
01:46:55|1791.4
01:46:56|1791.41
01:46:57|1791.41
01:46:58|1791.41
01:46:59|1791.41
01:47:01|1791.6
01:47:02|1791.58
01:47:03|1791.58
01:47:04|1791.47
01:47:05|1791.47
01:47:06|1791.47
01:47:07|1791.47
01:47:08|1791.47
01:47:09|1791.47
01:47:10|1791.46
01:47:11|1791.42
01:47:12|1791.42
01:47:14|1791.42
01:47:14|1791.41
01:47:16|1791.4
01:47:16|1791.4
01:47:17|1791.4
01:47:19|1791.54
01:47:19|1791.54
01:47:20|1791.54
01:47:22|1791.58
01:47:23|1791.58
01:47:24|1791.58
01:47:25|1791.57
01:47:26|1791.57
01:47:27|1791.57
01:47:28|1791.57
01:47:29|1791.57
01:47:30|1791.57
01:47:31|1791.57
01:47:32|1791.7
01:47:33|1791.7
01:47:34|1791.78
01:47:35|1791.84
01:47:36|1791.84
01:47:37|1791.84
01:47:38|1791.84
01:47:39|1791.84
01:47:40|1791.67
01:47:41|1791.57
01:47:42|1791.58
01:47:43|1791.58
01:47:44|1791.58
01:47:45|1791.58
01:47:46|1791.62
01:47:47|1791.62
01:47:48|1791.62
01:47:49|1791.39
01:47:50|1791.59
01:47:51|1791.59
01:47:52|1791.59
01:47:53|1791.59
01:47:54|1791.61
01:47:55|1791.61
01:47:56|1791.62
01:47:57|1791.62
01:47:58|1791.62
01:47:59|1791.61
01:48:00|1791.81
01:48:02|1791.82
01:48:03|1791.82
01:48:04|1791.81
01:48:06|1791.81
01:48:06|1791.81
01:48:07|1791.82
01:48:08|1791.82
01:48:09|1791.9
01:48:11|1791.96
01:48:11|1791.96
01:48:13|1791.96
01:48:14|1791.96
01:48:15|1791.95
01:48:15|1791.96
01:48:17|1791.96
01:48:18|1791.98
01:48:19|1792.01
01:48:20|1792.01
01:48:21|1792.49
01:48:21|1792.48
01:48:22|1792.7
01:48:24|1792.71
01:48:25|1792.14
01:48:26|1792.14
01:48:27|1792.15
01:48:28|1792.15
01:48:29|1792.15
01:48:30|1792.15
01:48:31|1792.42
01:48:32|1792.54
01:48:33|1792.53
01:48:34|1792.54
01:48:35|1792.57
01:48:36|1792.57
01:48:37|1792.57
01:48:38|1792.57
01:48:39|1792.57
01:48:40|1792.66
01:48:41|1792.69
01:48:42|1792.69
01:48:43|1792.69
01:48:44|1792.69
01:48:45|1792.69
01:48:46|1792.69
01:48:47|1792.69
01:48:48|1792.69
01:48:49|1792.69
01:48:50|1792.69
01:48:51|1793.29
01:48:52|1793.29
01:48:53|1793.34
01:48:54|1793.38
01:48:55|1793.38
01:48:56|1793.39
01:48:57|1793.38
01:48:58|1793.38
01:48:59|1793.39
01:49:00|1793.39
01:49:01|1793.38
01:49:02|1793.39
01:49:03|1793.38
01:49:05|1793.39
01:49:05|1793.41
01:49:06|1793.66
01:49:07|1793.66
01:49:09|1793.66
01:49:09|1793.66
01:49:10|1793.76
01:49:11|1793.76
01:49:12|1793.76
01:49:13|1793.81
01:49:14|1794.13
01:49:15|1794.24
01:49:17|1794.24
01:49:18|1794.06
01:49:19|1794.02
01:49:20|1794.03
01:49:21|1794.02
01:49:22|1794.02
01:49:23|1794.02
01:49:24|1794.03
01:49:25|1794.03
01:49:26|1794.03
01:49:27|1794.02
01:49:28|1794.02
01:49:29|1794.03
01:49:30|1794.03
01:49:31|1794.03
01:49:32|1794.13
01:49:33|1794.13
01:49:34|1794.14
01:49:35|1794.32
01:49:36|1794.32
01:49:37|1794.32
01:49:38|1794.32
01:49:39|1794.32
01:49:40|1794.32
01:49:41|1794.15
01:49:42|1794.15
01:49:43|1794.15
01:49:44|1794.15
01:49:45|1794.05
01:49:46|1794.05
01:49:47|1794.05
01:49:48|1794.05
01:49:49|1794.06
01:49:50|1794.05
01:49:51|1794.06
01:49:52|1794.05
01:49:53|1794.05
01:49:54|1793.95
01:49:55|1793.96
01:49:56|1793.96
01:49:57|1793.95
01:49:58|1793.95
01:49:59|1793.95
01:50:00|1794.06
01:50:01|1794.44
01:50:02|1794.43
01:50:03|1794.26
01:50:04|1793.62
01:50:05|1793.34
01:50:07|1793.3
01:50:07|1793.73
01:50:09|1793.98
01:50:10|1794.01
01:50:11|1794.02
01:50:12|1794.02
01:50:13|1794.01
01:50:14|1794.02
01:50:15|1794.02
01:50:16|1794.05
01:50:17|1794.05
01:50:18|1794.05
01:50:19|1794.05
01:50:20|1794.05
01:50:21|1794.34
01:50:22|1794.35
01:50:23|1794.35
01:50:24|1794.35
01:50:25|1794.35
01:50:26|1794.36
01:50:27|1794.59
01:50:28|1794.59
01:50:29|1794.59
01:50:30|1794.59
01:50:31|1794.42
01:50:32|1794.42
01:50:33|1794.42
01:50:34|1794.43
01:50:35|1794.43
01:50:36|1794.42
01:50:37|1794.42
01:50:38|1794.43
01:50:39|1794.43
01:50:40|1794.43
01:50:41|1794.42
01:50:42|1794.43
01:50:43|1794.43
01:50:44|1794.43
01:50:45|1794.42
01:50:46|1794.43
01:50:47|1794.43
01:50:48|1794.43
01:50:49|1794.42
01:50:50|1794.43
01:50:51|1794.43
01:50:52|1794.43
01:50:53|1794.42
01:50:54|1794.43
01:50:55|1794.74
01:50:56|1794.73
01:50:57|1794.82
01:50:58|1794.81
01:50:59|1794.82
01:51:00|1794.81
01:51:01|1794.81
01:51:03|1794.66
01:51:03|1794.5
01:51:05|1794.45
01:51:06|1794.42
01:51:07|1794.42
01:51:08|1794.42
01:51:09|1794.18
01:51:10|1794.18
01:51:11|1794.11
01:51:12|1794.11
01:51:13|1794.11
01:51:14|1794.11
01:51:15|1794.12
01:51:16|1794.12
01:51:17|1794.11
01:51:18|1794.12
01:51:20|1794.12
01:51:21|1794.11
01:51:22|1794.11
01:51:22|1794.11
01:51:24|1794.11
01:51:25|1794.12
01:51:25|1794.12
01:51:26|1794.12
01:51:28|1794.12
01:51:29|1794.11
01:51:30|1794.11
01:51:31|1794.11
01:51:32|1794.11
01:51:33|1794.16
01:51:34|1794.16
01:51:35|1794.16
01:51:36|1794.45
01:51:37|1794.45
01:51:38|1794.45
01:51:39|1794.45
01:51:40|1794.45
01:51:41|1794.45
01:51:42|1794.65
01:51:43|1794.65
01:51:44|1794.65
01:51:45|1794.65
01:51:46|1794.65
01:51:47|1794.66
01:51:48|1794.65
01:51:49|1794.65
01:51:50|1794.65
01:51:51|1794.65
01:51:52|1794.65
01:51:53|1794.65
01:51:54|1794.66
01:51:55|1794.66
01:51:56|1794.66
01:51:57|1794.65
01:51:58|1794.66
01:51:59|1794.65
01:52:00|1794.66
01:52:01|1794.66
01:52:02|1794.66
01:52:03|1794.66
01:52:04|1794.65
01:52:05|1794.65
01:52:07|1794.65
01:52:08|1794.65
01:52:09|1794.66
01:52:10|1794.82
01:52:11|1794.9
01:52:12|1794.98
01:52:13|1794.85
01:52:15|1794.66
01:52:15|1794.73
01:52:17|1794.73
01:52:17|1794.73
01:52:19|1794.72
01:52:20|1794.72
01:52:21|1794.64
01:52:21|1794.65
01:52:23|1794.65
01:52:24|1794.65
01:52:25|1794.65
01:52:26|1794.65
01:52:27|1794.65
01:52:28|1794.64
01:52:28|1794.65
01:52:30|1794.65
01:52:30|1794.64
01:52:32|1794.64
01:52:33|1794.64
01:52:34|1794.64
01:52:35|1794.64
01:52:35|1794.37
01:52:37|1794.3
01:52:38|1794.03
01:52:39|1794.03
01:52:40|1794.03
01:52:41|1794.03
01:52:42|1794.04
01:52:43|1794.03
01:52:44|1794.03
01:52:45|1794.03
01:52:46|1794.03
01:52:47|1794.03
01:52:48|1794.03
01:52:49|1794.02
01:52:50|1794.01
01:52:51|1794.
01:52:52|1794.
01:52:53|1794.
01:52:54|1793.87
01:52:56|1793.85
01:52:57|1793.85
01:52:58|1793.85
01:52:58|1793.85
01:52:59|1793.85
01:53:00|1793.85
01:53:01|1793.85
01:53:02|1793.86
01:53:04|1793.85
01:53:05|1793.57
01:53:05|1793.56
01:53:07|1793.57
01:53:09|1793.57
01:53:10|1793.56
01:53:11|1793.57
01:53:12|1793.57
01:53:13|1793.7
01:53:13|1793.72
01:53:15|1793.73
01:53:15|1793.73
01:53:17|1793.73
01:53:18|1794.31
01:53:19|1794.31
01:53:20|1794.31
01:53:21|1794.45
01:53:22|1794.77
01:53:23|1794.78
01:53:24|1794.78
01:53:25|1794.77
01:53:26|1794.71
01:53:27|1794.71
01:53:28|1794.7
01:53:29|1794.7
01:53:30|1794.7
01:53:31|1794.7
01:53:32|1794.71
01:53:33|1794.71
01:53:34|1794.7
01:53:35|1795.
01:53:36|1795.01
01:53:37|1795.
01:53:38|1794.8
01:53:39|1794.74
01:53:40|1794.42
01:53:41|1794.43
01:53:42|1794.43
01:53:43|1794.42
01:53:44|1794.43
01:53:45|1794.43
01:53:46|1794.42
01:53:47|1794.27
01:53:48|1794.2
01:53:49|1794.2
01:53:50|1794.1
01:53:51|1794.02
01:53:52|1794.02
01:53:53|1793.76
01:53:54|1793.78
01:53:55|1793.78
01:53:56|1793.78
01:53:57|1793.77
01:53:58|1793.77
01:53:59|1793.78
01:54:00|1793.77
01:54:01|1793.78
01:54:02|1794.07
01:54:03|1794.1
01:54:04|1794.17
01:54:05|1794.18
01:54:06|1794.17
01:54:07|1794.17
01:54:09|1794.18
01:54:10|1794.17
01:54:11|1794.17
01:54:12|1794.18
01:54:13|1794.18
01:54:14|1794.18
01:54:15|1794.18
01:54:16|1794.18
01:54:17|1794.18
01:54:19|1794.18
01:54:20|1794.17
01:54:21|1794.17
01:54:22|1794.18
01:54:23|1793.93
01:54:24|1793.93
01:54:25|1793.92
01:54:26|1793.93
01:54:27|1793.93
01:54:28|1793.93
01:54:29|1793.93
01:54:30|1793.93
01:54:31|1793.93
01:54:32|1793.93
01:54:33|1793.92
01:54:35|1793.92
01:54:35|1793.92
01:54:36|1793.92
01:54:37|1793.93
01:54:38|1793.94
01:54:39|1793.97
01:54:40|1794.
01:54:41|1794.
01:54:42|1794.
01:54:43|1794.
01:54:44|1794.
01:54:45|1794.
01:54:46|1794.
01:54:47|1794.
01:54:48|1794.
01:54:49|1794.
01:54:50|1794.
01:54:51|1794.
01:54:52|1794.
01:54:53|1793.78
01:54:54|1793.5
01:54:55|1793.48
01:54:56|1793.47
01:54:57|1793.45
01:54:58|1793.45
01:54:59|1793.44
01:55:00|1793.45
01:55:01|1793.44
01:55:02|1793.44
01:55:04|1793.34
01:55:04|1792.91
01:55:06|1792.93
01:55:06|1793.29
01:55:08|1793.3
01:55:09|1793.3
01:55:10|1793.29
01:55:11|1793.29
01:55:12|1793.29
01:55:14|1793.23
01:55:15|1793.06
01:55:16|1793.06
01:55:17|1793.
01:55:18|1792.98
01:55:19|1792.93
01:55:20|1792.92
01:55:21|1792.54
01:55:22|1792.54
01:55:23|1792.25
01:55:24|1792.24
01:55:25|1792.37
01:55:26|1792.58
01:55:27|1792.66
01:55:28|1792.69
01:55:29|1792.69
01:55:30|1792.9
01:55:31|1793.02
01:55:32|1793.02
01:55:33|1793.01
01:55:34|1793.01
01:55:35|1793.01
01:55:37|1793.01
01:55:37|1793.01
01:55:38|1793.01
01:55:39|1793.01
01:55:40|1793.02
01:55:41|1793.02
01:55:43|1793.07
01:55:44|1793.07
01:55:44|1793.07
01:55:46|1793.12
01:55:47|1793.13
01:55:48|1793.28
01:55:48|1793.28
01:55:49|1793.45
01:55:51|1793.45
01:55:51|1793.45
01:55:53|1793.3
01:55:54|1793.06
01:55:54|1793.06
01:55:55|1793.06
01:55:56|1793.02
01:55:57|1792.98
01:55:58|1792.91
01:56:00|1792.91
01:56:00|1792.91
01:56:02|1792.91
01:56:03|1792.91
01:56:04|1792.91
01:56:05|1792.91
01:56:06|1792.91
01:56:07|1792.91
01:56:08|1792.9
01:56:09|1792.9
01:56:10|1792.9
01:56:12|1792.89
01:56:13|1792.89
01:56:14|1792.64
01:56:15|1792.64
01:56:16|1792.63
01:56:18|1792.63
01:56:18|1792.63
01:56:19|1792.63
01:56:20|1792.64
01:56:21|1792.64
01:56:22|1792.62
01:56:23|1792.58
01:56:24|1792.58
01:56:25|1792.58
01:56:26|1792.58
01:56:28|1792.42
01:56:28|1792.42
01:56:29|1792.42
01:56:30|1792.41
01:56:31|1792.42
01:56:32|1792.42
01:56:34|1792.65
01:56:35|1792.65
01:56:36|1792.65
01:56:37|1792.65
01:56:38|1792.65
01:56:39|1792.65
01:56:40|1792.65
01:56:41|1792.76
01:56:42|1792.88
01:56:43|1792.93
01:56:44|1792.93
01:56:45|1792.93
01:56:46|1792.93
01:56:47|1792.93
01:56:48|1792.93
01:56:49|1792.93
01:56:50|1792.93
01:56:51|1792.93
01:56:52|1792.93
01:56:53|1792.82
01:56:54|1792.54
01:56:55|1792.54
01:56:56|1792.51
01:56:57|1792.51
01:56:58|1792.51
01:56:59|1792.51
01:57:00|1792.5
01:57:01|1792.51
01:57:02|1792.51
01:57:03|1792.5
01:57:04|1792.45
01:57:05|1792.45
01:57:06|1792.45
01:57:07|1792.5
01:57:08|1792.51
01:57:09|1792.34
01:57:10|1792.33
01:57:11|1792.31
01:57:12|1792.28
01:57:13|1792.28
01:57:15|1792.29
01:57:16|1792.29
01:57:17|1792.28
01:57:18|1792.29
01:57:19|1792.5
01:57:20|1792.65
01:57:21|1792.78
01:57:22|1793.06
01:57:24|1793.46
01:57:24|1793.47
01:57:25|1793.47
01:57:27|1793.47
01:57:28|1793.47
01:57:28|1793.47
01:57:30|1793.47
01:57:30|1793.47
01:57:31|1793.47
01:57:33|1793.47
01:57:34|1793.3
01:57:35|1793.42
01:57:36|1793.42
01:57:37|1793.42
01:57:38|1793.42
01:57:39|1793.45
01:57:39|1793.45
01:57:40|1793.45
01:57:42|1793.45
01:57:42|1793.45
01:57:43|1793.45
01:57:44|1793.44
01:57:46|1793.44
01:57:47|1793.45
01:57:47|1793.45
01:57:49|1793.45
01:57:49|1793.45
01:57:50|1793.45
01:57:51|1793.45
01:57:52|1793.57
01:57:53|1793.73
01:57:54|1793.75
01:57:55|1793.75
01:57:57|1793.75
01:57:58|1793.77
01:57:58|1793.77
01:58:00|1793.77
01:58:00|1793.77
01:58:01|1793.77
01:58:02|1793.77
01:58:04|1793.77
01:58:05|1793.77
01:58:05|1793.76
01:58:06|1794.02
01:58:07|1794.04
01:58:08|1794.04
01:58:10|1794.01
01:58:11|1794.01
01:58:11|1794.01
01:58:13|1794.
01:58:14|1794.
01:58:15|1794.
01:58:16|1794.
01:58:17|1794.
01:58:18|1794.
01:58:19|1794.
01:58:21|1794.01
01:58:22|1794.
01:58:22|1794.
01:58:24|1794.
01:58:24|1794.
01:58:26|1794.
01:58:27|1794.01
01:58:28|1794.01
01:58:29|1794.
01:58:30|1794.01
01:58:31|1794.01
01:58:32|1794.
01:58:33|1794.
01:58:34|1794.
01:58:35|1794.
01:58:36|1794.
01:58:37|1793.98
01:58:38|1793.87
01:58:39|1793.87
01:58:40|1793.87
01:58:41|1793.87
01:58:43|1793.81
01:58:43|1793.8
01:58:44|1793.8
01:58:45|1793.8
01:58:46|1793.8
01:58:47|1793.8
01:58:48|1793.8
01:58:49|1793.81
01:58:50|1793.8
01:58:51|1793.81
01:58:52|1793.8
01:58:53|1793.81
01:58:54|1793.8
01:58:55|1793.8
01:58:56|1793.8
01:58:57|1793.8
01:58:58|1793.8
01:59:00|1793.8
01:59:01|1793.8
01:59:02|1793.8
01:59:03|1793.81
01:59:04|1793.8
01:59:05|1793.8
01:59:06|1793.8
01:59:07|1793.8
01:59:08|1793.8
01:59:09|1793.8
01:59:09|1793.8
01:59:11|1793.81
01:59:11|1793.81
01:59:13|1793.81
01:59:14|1793.8
01:59:15|1793.8
01:59:16|1793.81
01:59:17|1793.81
01:59:19|1793.8
01:59:19|1793.8
01:59:21|1793.8
01:59:22|1793.81
01:59:23|1793.81
01:59:24|1793.81
01:59:25|1793.81
01:59:26|1793.93
01:59:27|1793.92
01:59:28|1793.92
01:59:30|1793.93
01:59:30|1793.93
01:59:31|1793.96
01:59:32|1794.06
01:59:33|1794.1
01:59:34|1794.1
01:59:35|1794.1
01:59:37|1794.1
01:59:38|1794.1
01:59:39|1794.09
01:59:40|1794.1
01:59:41|1794.1
01:59:42|1794.1
01:59:43|1794.1
01:59:44|1794.1
01:59:45|1794.11
01:59:45|1794.11
01:59:47|1794.11
01:59:47|1794.21
01:59:49|1794.29
01:59:49|1794.34
01:59:50|1794.37
01:59:51|1794.38
01:59:52|1794.37
01:59:53|1794.37
01:59:54|1794.11
01:59:56|1794.07
01:59:57|1794.08
01:59:58|1794.08
01:59:59|1794.08
02:00:00|1794.08
02:00:01|1794.07
02:00:01|1794.07
02:00:03|1794.07
02:00:04|1794.07
02:00:05|1794.01
02:00:05|1793.78
02:00:07|1793.68
02:00:08|1793.67
02:00:08|1793.67
02:00:10|1793.67
02:00:10|1793.92
02:00:11|1793.92
02:00:13|1793.92
02:00:13|1793.93
02:00:15|1794.18
02:00:16|1794.18
02:00:18|1794.24
02:00:19|1794.4
02:00:20|1794.46
02:00:21|1794.29
02:00:22|1794.29
02:00:23|1794.02
02:00:24|1793.93
02:00:25|1793.82
02:00:26|1793.82
02:00:27|1793.81
02:00:29|1793.81
02:00:29|1793.81
02:00:30|1793.82
02:00:32|1793.82
02:00:33|1793.81
02:00:34|1793.8
02:00:35|1793.81
02:00:36|1793.8
02:00:37|1793.8
02:00:38|1793.66
02:00:39|1793.63
02:00:40|1793.62
02:00:41|1793.62
02:00:42|1793.63
02:00:43|1793.75
02:00:44|1794.31
02:00:45|1794.31
02:00:46|1794.32
02:00:47|1794.32
02:00:48|1794.32
02:00:49|1794.31
02:00:50|1794.32
02:00:51|1794.32
02:00:52|1794.31
02:00:53|1794.32
02:00:54|1794.31
02:00:55|1794.18
02:00:56|1794.18
02:00:57|1794.17
02:00:58|1793.86
02:00:59|1793.87
02:01:00|1793.87
02:01:01|1793.87
02:01:02|1793.87
02:01:03|1793.8
02:01:04|1793.63
02:01:05|1793.63
02:01:06|1793.63
02:01:07|1793.63
02:01:08|1793.63
02:01:09|1793.62
02:01:10|1793.62
02:01:11|1793.62
02:01:12|1793.62
02:01:13|1793.91
02:01:15|1793.9
02:01:16|1793.91
02:01:17|1793.81
02:01:18|1793.81
02:01:20|1793.81
02:01:20|1793.81
02:01:21|1793.82
02:01:23|1793.67
02:01:24|1793.86
02:01:25|1794.12
02:01:26|1794.12
02:01:27|1794.13
02:01:28|1794.12
02:01:29|1794.12
02:01:30|1794.13
02:01:31|1794.28
02:01:32|1794.18
02:01:33|1794.18
02:01:34|1794.18
02:01:35|1794.18
02:01:36|1794.18
02:01:37|1794.15
02:01:38|1794.15
02:01:39|1794.15
02:01:40|1794.14
02:01:41|1793.95
02:01:42|1793.63
02:01:43|1793.56
02:01:44|1793.56
02:01:45|1793.56
02:01:46|1793.56
02:01:47|1793.56
02:01:48|1793.56
02:01:49|1793.57
02:01:50|1793.57
02:01:51|1793.57
02:01:52|1793.57
02:01:53|1793.57
02:01:54|1793.57
02:01:56|1793.56
02:01:56|1793.57
02:01:57|1793.38
02:01:59|1793.3
02:01:59|1793.31
02:02:00|1793.31
02:02:01|1793.31
02:02:03|1793.31
02:02:03|1793.31
02:02:04|1793.31
02:02:06|1793.31
02:02:06|1793.31
02:02:08|1793.41
02:02:09|1793.47
02:02:09|1793.47
02:02:10|1793.47
02:02:12|1793.47
02:02:13|1793.47
02:02:14|1793.47
02:02:14|1793.47
02:02:16|1793.48
02:02:17|1793.48
02:02:18|1793.48
02:02:19|1793.48
02:02:21|1793.47
02:02:21|1793.48
02:02:23|1793.48
02:02:24|1793.48
02:02:25|1793.56
02:02:26|1793.56
02:02:27|1793.55
02:02:28|1793.56
02:02:29|1793.56
02:02:30|1793.56
02:02:31|1793.56
02:02:32|1793.56
02:02:33|1793.55
02:02:34|1793.56
02:02:35|1793.58
02:02:36|1793.58
02:02:37|1793.58
02:02:38|1793.58
02:02:40|1793.57
02:02:41|1793.57
02:02:41|1793.58
02:02:43|1793.57
02:02:43|1793.58
02:02:45|1793.57
02:02:46|1793.57
02:02:47|1793.57
02:02:48|1793.57
02:02:49|1793.63
02:02:50|1793.67
02:02:51|1793.67
02:02:52|1793.67
02:02:53|1793.67
02:02:54|1793.66
02:02:55|1793.66
02:02:56|1793.66
02:02:57|1793.67
02:02:58|1793.66
02:02:59|1793.66
02:03:00|1793.79
02:03:01|1793.8
02:03:02|1793.79
02:03:03|1793.79
02:03:04|1793.79
02:03:05|1793.79
02:03:06|1793.79
02:03:07|1793.79
02:03:08|1793.79
02:03:09|1793.79
02:03:10|1793.79
02:03:11|1793.79
02:03:12|1793.79
02:03:13|1793.79
02:03:14|1793.79
02:03:15|1793.79
02:03:17|1793.67
02:03:18|1793.66
02:03:20|1793.66
02:03:21|1793.66
02:03:22|1793.66
02:03:23|1793.66
02:03:24|1793.67
02:03:26|1793.67
02:03:26|1793.67
02:03:27|1793.67
02:03:28|1793.58
02:03:29|1793.59
02:03:30|1793.59
02:03:31|1793.59
02:03:32|1793.58
02:03:33|1793.59
02:03:34|1793.59
02:03:35|1793.59
02:03:36|1793.58
02:03:37|1793.58
02:03:38|1793.59
02:03:40|1793.59
02:03:41|1793.59
02:03:42|1793.59
02:03:42|1793.94
02:03:43|1793.93
02:03:44|1793.93
02:03:45|1793.94
02:03:47|1793.94
02:03:47|1793.98
02:03:49|1793.93
02:03:49|1793.93
02:03:51|1793.93
02:03:52|1793.93
02:03:52|1793.93
02:03:54|1793.93
02:03:55|1793.93
02:03:55|1793.93
02:03:56|1793.93
02:03:57|1793.94
02:03:59|1793.93
02:03:59|1793.93
02:04:01|1794.
02:04:02|1794.16
02:04:03|1794.18
02:04:03|1794.18
02:04:05|1794.18
02:04:06|1794.18
02:04:07|1794.18
02:04:08|1794.18
02:04:09|1794.18
02:04:10|1794.18
02:04:11|1794.18
02:04:11|1794.47
02:04:12|1794.47
02:04:16|1793.93
02:04:17|1793.4
02:04:18|1793.41
02:04:19|1793.9
02:04:20|1793.9
02:04:21|1793.9
02:04:22|1793.9
02:04:23|1793.89
02:04:24|1793.9
02:04:25|1793.9
02:04:26|1793.9
02:04:27|1793.9
02:04:28|1793.89
02:04:29|1793.9
02:04:30|1793.9
02:04:31|1793.9
02:04:32|1793.94
02:04:33|1793.94
02:04:34|1793.95
02:04:35|1793.95
02:04:36|1793.95
02:04:37|1793.95
02:04:38|1793.95
02:04:39|1793.95
02:04:40|1793.95
02:04:41|1793.95
02:04:42|1793.95
02:04:43|1793.95
02:04:44|1793.8
02:04:45|1793.8
02:04:47|1793.79
02:04:48|1793.79
02:04:49|1793.79
02:04:50|1793.79
02:04:51|1793.8
02:04:52|1793.54
02:04:53|1793.39
02:04:54|1793.39
02:04:55|1793.39
02:04:56|1793.39
02:04:57|1793.4
02:04:58|1793.39
02:04:59|1793.39
02:05:00|1793.4
02:05:01|1793.39
02:05:02|1793.39
02:05:03|1793.39
02:05:04|1793.39
02:05:05|1793.39
02:05:06|1793.39
02:05:07|1793.39
02:05:08|1793.39
02:05:09|1793.39
02:05:10|1793.39
02:05:11|1793.39
02:05:12|1793.39
02:05:13|1793.39
02:05:14|1793.38
02:05:15|1793.38
02:05:16|1793.39
02:05:18|1793.67
02:05:19|1793.79
02:05:20|1793.79
02:05:21|1793.79
02:05:22|1793.79
02:05:23|1793.79
02:05:24|1793.79
02:05:25|1793.79
02:05:26|1793.81
02:05:27|1793.94
02:05:28|1793.94
02:05:30|1793.93
02:05:31|1793.95
02:05:31|1793.94
02:05:33|1793.93
02:05:33|1793.93
02:05:34|1793.78
02:05:35|1793.78
02:05:37|1793.77
02:05:37|1793.77
02:05:39|1793.76
02:05:40|1793.77
02:05:41|1793.76
02:05:42|1793.54
02:05:43|1793.54
02:05:44|1793.38
02:05:45|1793.38
02:05:46|1793.38
02:05:47|1793.39
02:05:48|1793.38
02:05:49|1793.38
02:05:50|1793.38
02:05:52|1793.39
02:05:52|1793.39
02:05:54|1793.39
02:05:54|1793.39
02:05:55|1793.39
02:05:57|1793.39
02:05:58|1793.39
02:05:58|1793.39
02:06:00|1793.39
02:06:00|1793.39
02:06:02|1793.39
02:06:03|1793.39
02:06:04|1793.39
02:06:04|1793.39
02:06:05|1793.38
02:06:07|1793.38
02:06:07|1793.38
02:06:08|1793.38
02:06:10|1793.38
02:06:10|1793.38
02:06:11|1793.39
02:06:12|1793.39
02:06:14|1793.39
02:06:14|1793.39
02:06:15|1793.39
02:06:16|1793.39
02:06:18|1793.38
02:06:18|1793.78
02:06:19|1793.77
02:06:21|1793.77
02:06:22|1793.77
02:06:23|1793.92
02:06:24|1794.02
02:06:25|1794.26
02:06:26|1794.37
02:06:28|1794.39
02:06:41|1794.39
02:06:42|1794.32
02:06:43|1794.32
02:06:44|1794.31
02:06:45|1794.1
02:06:46|1794.1
02:06:47|1794.1
02:06:48|1794.11
02:06:49|1794.2
02:06:50|1794.22
02:06:51|1794.09
02:06:52|1794.08
02:06:53|1794.08
02:06:54|1794.09
02:06:55|1794.09
02:06:56|1794.09
02:06:57|1794.08
02:06:59|1794.09
02:07:00|1794.09
02:07:01|1794.09
02:07:02|1794.09
02:07:02|1794.09
02:07:03|1794.3
02:07:05|1794.29
02:07:06|1794.3
02:07:07|1794.29
02:07:08|1794.29
02:07:09|1794.29
02:07:09|1794.29
02:07:10|1794.3
02:07:11|1794.29
02:07:12|1794.3
02:07:13|1794.49
02:07:15|1794.49
02:07:16|1794.52
02:07:17|1794.52
02:07:18|1794.58
02:07:19|1794.6
02:07:20|1794.66
02:07:22|1794.68
02:07:23|1794.68
02:07:24|1794.68
02:07:25|1794.68
02:07:26|1794.68
02:07:27|1794.68
02:07:29|1794.82
02:07:29|1794.83
02:07:31|1794.9
02:07:32|1794.94
02:07:33|1794.94
02:07:34|1794.94
02:07:35|1794.94
02:07:36|1794.94
02:07:37|1794.94
02:07:38|1794.94
02:07:40|1794.94
02:07:40|1794.94
02:07:41|1794.94
02:07:42|1794.93
02:07:44|1794.93
02:07:45|1794.93
02:07:46|1794.98
02:07:47|1795.02
02:07:48|1795.03
02:07:48|1795.03
02:07:50|1795.03
02:07:51|1795.03
02:07:52|1795.03
02:07:53|1795.02
02:07:54|1795.02
02:07:55|1795.02
02:07:56|1795.03
02:07:57|1795.03
02:07:58|1795.02
02:07:59|1795.13
02:08:00|1795.14
02:08:01|1795.13
02:08:02|1795.13
02:08:02|1795.14
02:08:04|1795.14
02:08:05|1795.13
02:08:06|1795.13
02:08:07|1795.14
02:08:08|1795.01
02:08:09|1795.01
02:08:10|1795.02
02:08:11|1795.02
02:08:12|1795.01
02:08:13|1795.02
02:08:14|1795.02
02:08:15|1795.02
02:08:16|1795.01
02:08:17|1795.02
02:08:19|1795.07
02:08:19|1795.33
02:08:20|1795.43
02:08:22|1795.44
02:08:23|1795.43
02:08:25|1795.43
02:08:25|1795.43
02:08:27|1795.44
02:08:28|1795.44
02:08:29|1795.43
02:08:30|1795.57
02:08:31|1795.58
02:08:33|1795.58
02:08:33|1795.59
02:08:34|1795.58
02:08:35|1795.58
02:08:36|1795.59
02:08:37|1795.58
02:08:39|1795.59
02:08:39|1795.59
02:08:41|1795.65
02:08:42|1795.64
02:08:43|1795.64
02:08:43|1795.64
02:08:45|1795.64
02:08:46|1795.65
02:08:47|1795.9
02:08:48|1795.9
02:08:48|1795.9
02:08:50|1795.9
02:08:50|1795.91
02:08:52|1795.91
02:08:53|1795.9
02:08:54|1795.9
02:08:55|1795.87
02:08:56|1795.86
02:08:56|1796.11
02:08:58|1796.12
02:08:59|1796.11
02:09:00|1796.11
02:09:01|1796.12
02:09:02|1796.12
02:09:03|1796.12
02:09:04|1796.12
02:09:04|1796.12
02:09:06|1796.12
02:09:07|1796.12
02:09:08|1796.36
02:09:09|1796.36
02:09:10|1796.33
02:09:11|1796.31
02:09:12|1796.31
02:09:13|1796.31
02:09:14|1796.32
02:09:15|1796.32
02:09:16|1796.32
02:09:17|1796.31
02:09:18|1796.39
02:09:19|1796.39
02:09:20|1796.39
02:09:23|1796.4
02:09:24|1796.42
02:09:25|1796.42
02:09:26|1796.41
02:09:27|1796.42
02:09:28|1796.14
02:09:30|1796.11
02:09:31|1796.11
02:09:32|1796.1
02:09:33|1796.09
02:09:34|1796.09
02:09:35|1796.09
02:09:35|1796.09
02:09:37|1796.09
02:09:37|1796.1
02:09:39|1796.1
02:09:40|1796.1
02:09:41|1796.09
02:09:42|1796.09
02:09:43|1796.09
02:09:44|1796.09
02:09:45|1796.09
02:09:46|1796.09
02:09:47|1796.09
02:09:48|1796.25
02:09:49|1796.25
02:09:50|1796.25
02:09:51|1796.25
02:09:53|1796.26
02:09:53|1796.26
02:09:55|1796.26
02:09:56|1796.26
02:09:57|1796.26
02:09:58|1796.26
02:09:58|1796.26
02:09:59|1796.25
02:10:01|1796.26
02:10:02|1796.26
02:10:03|1796.26
02:10:04|1796.26
02:10:05|1796.26
02:10:06|1796.26
02:10:07|1796.34
02:10:08|1796.34
02:10:09|1796.33
02:10:10|1796.33
02:10:11|1796.34
02:10:12|1796.34
02:10:13|1796.33
02:10:14|1796.33
02:10:15|1796.33
02:10:16|1796.34
02:10:17|1796.34
02:10:18|1795.97
02:10:19|1795.96
02:10:20|1795.96
02:10:21|1795.96
02:10:23|1795.97
02:10:24|1796.13
02:10:25|1796.14
02:10:26|1796.31
02:10:27|1796.46
02:10:28|1796.45
02:10:30|1796.45
02:10:31|1796.46
02:10:32|1796.45
02:10:33|1796.45
02:10:34|1796.45
02:10:35|1796.46
02:10:36|1796.46
02:10:36|1796.46
02:10:38|1796.52
02:10:39|1796.73
02:10:40|1796.73
02:10:41|1796.75
02:10:42|1796.74
02:10:43|1796.78
02:10:44|1796.96
02:10:45|1796.98
02:10:46|1796.98
02:10:47|1797.13
02:10:48|1797.47
02:10:49|1797.52
02:10:50|1797.52
02:10:51|1797.53
02:10:53|1797.97
02:10:53|1797.97
02:10:55|1797.96
02:10:55|1797.96
02:10:57|1797.92
02:10:57|1797.87
02:10:59|1797.87
02:11:00|1797.87
02:11:01|1797.87
02:11:01|1797.88
02:11:02|1797.87
02:11:04|1797.88
02:11:05|1797.88
02:11:06|1797.88
02:11:07|1797.87
02:11:08|1797.87
02:11:10|1797.67
02:11:10|1797.6
02:11:11|1797.6
02:11:12|1797.45
02:11:13|1797.44
02:11:14|1797.43
02:11:15|1797.43
02:11:16|1797.43
02:11:17|1797.43
02:11:18|1797.43
02:11:19|1797.43
02:11:20|1797.43
02:11:21|1797.44
02:11:23|1797.44
02:11:24|1797.44
02:11:25|1797.44
02:11:26|1797.44
02:11:28|1797.44
02:11:29|1797.44
02:11:30|1797.44
02:11:31|1797.44
02:11:32|1797.44
02:11:33|1797.43
02:11:34|1797.24
02:11:36|1797.22
02:11:37|1797.23
02:11:37|1797.23
02:11:39|1797.22
02:11:39|1797.22
02:11:41|1797.23
02:11:42|1797.23
02:11:43|1797.23
02:11:43|1797.23
02:11:45|1797.23
02:11:46|1797.23
02:11:47|1797.23
02:11:47|1797.23
02:11:49|1797.23
02:11:50|1797.23
02:11:51|1797.23
02:11:52|1797.23
02:11:53|1797.23
02:11:54|1797.23
02:11:55|1797.23
02:11:56|1797.84
02:11:57|1797.84
02:11:58|1797.83
02:11:59|1797.83
02:12:00|1797.84
02:12:01|1797.94
02:12:02|1798.09
02:12:03|1798.21
02:12:04|1798.21
02:12:05|1798.21
02:12:06|1798.21
02:12:07|1798.21
02:12:08|1798.06
02:12:09|1798.06
02:12:10|1798.06
02:12:11|1798.06
02:12:12|1797.94
02:12:13|1797.79
02:12:14|1797.79
02:12:15|1797.79
02:12:16|1797.93
02:12:17|1797.93
02:12:18|1797.93
02:12:19|1798.11
02:12:20|1798.24
02:12:21|1798.28
02:12:22|1798.41
02:12:23|1798.65
02:12:25|1798.79
02:12:26|1798.58
02:12:28|1798.58
02:12:29|1798.58
02:12:30|1798.59
02:12:31|1798.58
02:12:31|1798.58
02:12:32|1798.34
02:12:40|1798.42
02:12:41|1798.91
02:12:42|1798.79
02:12:43|1798.8
02:12:44|1798.8
02:12:45|1798.79
02:12:46|1798.8
02:12:47|1799.17
02:12:48|1799.17
02:12:49|1799.18
02:12:50|1799.18
02:12:51|1799.17
02:12:52|1799.17
02:12:53|1799.17
02:12:54|1799.18
02:12:55|1799.17
02:12:56|1799.
02:12:57|1798.74
02:12:58|1798.77
02:12:59|1798.77
02:13:00|1798.79
02:13:01|1798.73
02:13:02|1798.54
02:13:03|1798.52
02:13:04|1798.5
02:13:05|1798.25
02:13:06|1798.25
02:13:07|1798.26
02:13:08|1798.25
02:13:09|1798.26
02:13:10|1798.26
02:13:11|1798.43
02:13:12|1798.74
02:13:13|1798.65
02:13:14|1798.65
02:13:15|1798.65
02:13:16|1798.65
02:13:17|1798.65
02:13:18|1798.66
02:13:19|1798.2
02:13:20|1798.96
02:13:21|1798.96
02:13:22|1798.96
02:13:23|1798.96
02:13:25|1799.02
02:13:26|1799.05
02:13:27|1799.07
02:13:28|1799.19
02:13:30|1799.18
02:13:31|1799.18
02:13:32|1799.19
02:13:33|1799.18
02:13:35|1798.94
02:13:35|1798.75
02:13:36|1798.74
02:13:37|1798.75
02:13:38|1798.61
02:13:39|1798.6
02:13:40|1798.61
02:13:41|1798.6
02:13:42|1798.6
02:13:44|1798.6
02:13:45|1798.6
02:13:46|1798.61
02:13:47|1798.6
02:13:48|1798.61
02:13:49|1798.6
02:13:49|1798.61
02:13:50|1798.61
02:13:51|1798.66
02:13:53|1798.66
02:13:53|1798.65
02:13:55|1798.66
02:13:56|1798.65
02:13:57|1798.65
02:13:58|1798.66
02:13:59|1798.44
02:14:00|1798.44
02:14:01|1798.34
02:14:02|1798.25
02:14:03|1798.18
02:14:04|1798.01
02:14:05|1798.01
02:14:06|1798.01
02:14:07|1798.01
02:14:08|1798.01
02:14:09|1798.24
02:14:10|1798.24
02:14:11|1798.17
02:14:12|1798.17
02:14:13|1798.18
02:14:14|1798.17
02:14:15|1798.59
02:14:16|1798.69
02:14:17|1798.72
02:14:18|1798.74
02:14:19|1798.74
02:14:20|1798.73
02:14:21|1798.73
02:14:22|1798.73
02:14:23|1798.73
02:14:24|1798.73
02:14:26|1798.76
02:14:27|1798.6
02:14:28|1798.6
02:14:29|1798.6
02:14:31|1798.6
02:14:32|1798.59
02:14:32|1798.59
02:14:33|1798.59
02:14:35|1798.5
02:14:36|1798.38
02:14:37|1798.29
02:14:38|1798.29
02:14:39|1798.29
02:14:40|1798.29
02:14:41|1798.29
02:14:42|1798.3
02:14:43|1798.3
02:14:44|1798.3
02:14:45|1798.29
02:14:46|1798.3
02:14:47|1798.26
02:14:48|1798.24
02:14:49|1798.24
02:14:50|1798.24
02:14:51|1798.24
02:14:52|1797.96
02:14:53|1797.87
02:14:54|1797.79
02:14:55|1797.78
02:14:56|1797.78
02:14:57|1797.78
02:14:59|1797.78
02:14:59|1797.78
02:15:01|1797.79
02:15:02|1797.78
02:15:03|1797.79
02:15:04|1797.75
02:15:04|1797.47
02:15:05|1797.46
02:15:07|1797.47
02:15:08|1797.47
02:15:09|1797.47
02:15:10|1797.47
02:15:11|1797.47
02:15:12|1797.47
02:15:13|1797.39
02:15:14|1797.39
02:15:15|1797.27
02:15:16|1797.18
02:15:18|1797.18
02:15:18|1797.18
02:15:19|1797.17
02:15:20|1797.17
02:15:21|1797.17
02:15:22|1797.18
02:15:23|1797.17
02:15:24|1797.17
02:15:25|1797.17
02:15:27|1797.17
02:15:28|1797.18
02:15:30|1797.18
02:15:31|1796.84
02:15:32|1796.84
02:15:33|1796.84
02:15:34|1796.84
02:15:35|1797.03
02:15:36|1797.03
02:15:38|1797.03
02:15:38|1797.03
02:15:40|1797.03
02:15:41|1797.03
02:15:42|1797.03
02:15:42|1797.03
02:15:44|1797.02
02:15:44|1797.03
02:15:46|1797.03
02:15:47|1797.03
02:15:48|1797.08
02:15:49|1797.38
02:15:50|1797.38
02:15:51|1797.37
02:15:52|1797.37
02:15:53|1797.17
02:15:54|1797.15
02:15:55|1797.23
02:15:56|1797.29
02:15:57|1797.28
02:15:58|1797.46
02:15:59|1797.5
02:16:00|1797.54
02:16:01|1797.53
02:16:02|1797.76
02:16:03|1797.77
02:16:04|1797.77
02:16:05|1797.77
02:16:06|1797.78
02:16:07|1797.78
02:16:08|1797.78
02:16:09|1797.78
02:16:10|1798.03
02:16:11|1798.14
02:16:12|1798.27
02:16:13|1798.27
02:16:14|1798.27
02:16:15|1798.27
02:16:16|1798.27
02:16:17|1798.26
02:16:19|1798.26
02:16:19|1798.26
02:16:21|1798.32
02:16:21|1798.33
02:16:22|1798.32
02:16:23|1798.33
02:16:24|1798.33
02:16:25|1798.33
02:16:26|1798.33
02:16:28|1798.33
02:16:29|1798.53
02:16:31|1798.61
02:16:31|1798.71
02:16:33|1798.71
02:16:34|1798.71
02:16:35|1798.72
02:16:36|1798.87
02:16:37|1798.87
02:16:39|1798.87
02:16:39|1798.87
02:16:41|1798.87
02:16:42|1798.9
02:16:43|1798.9
02:16:44|1798.9
02:16:45|1798.9
02:16:46|1798.9
02:16:47|1798.98
02:16:48|1798.98
02:16:49|1798.98
02:16:50|1798.97
02:16:51|1798.98
02:16:52|1798.98
02:16:53|1798.98
02:16:54|1798.98
02:16:55|1798.98
02:16:56|1798.98
02:16:57|1798.97
02:16:58|1798.98
02:16:59|1798.98
02:17:00|1798.98
02:17:01|1798.97
02:17:02|1798.97
02:17:03|1799.1
02:17:04|1799.1
02:17:06|1799.09
02:17:07|1799.1
02:17:07|1799.09
02:17:09|1799.09
02:17:10|1799.09
02:17:10|1799.09
02:17:12|1799.19
02:17:13|1799.19
02:17:14|1799.18
02:17:14|1799.18
02:17:17|1799.18
02:17:17|1799.19
02:17:18|1799.18
02:17:19|1799.19
02:17:20|1799.19
02:17:21|1799.19
02:17:22|1799.18
02:17:24|1799.18
02:17:24|1799.18
02:17:26|1799.19
02:17:27|1799.19
02:17:28|1799.12
02:17:29|1799.09
02:17:30|1799.1
02:17:31|1799.1
02:17:32|1799.09
02:17:34|1799.08
02:17:35|1799.08
02:17:36|1799.08
02:17:37|1799.08
02:17:38|1799.07
02:17:39|1799.07
02:17:40|1798.97
02:17:41|1798.87
02:17:41|1798.87
02:17:43|1798.87
02:17:44|1798.87
02:17:44|1798.5
02:17:46|1798.5
02:17:47|1798.48
02:17:47|1798.93
02:17:49|1798.93
02:17:50|1798.92
02:17:51|1798.66
02:17:52|1798.67
02:17:53|1798.56
02:17:54|1798.56
02:17:55|1798.53
02:17:56|1798.54
02:17:57|1798.54
02:17:58|1798.53
02:17:59|1798.53
02:18:00|1798.51
02:18:01|1798.36
02:18:02|1798.12
02:18:03|1798.12
02:18:04|1798.12
02:18:05|1798.11
02:18:06|1798.11
02:18:07|1798.11
02:18:08|1797.97
02:18:09|1797.77
02:18:10|1797.77
02:18:11|1797.77
02:18:12|1797.78
02:18:13|1797.94
02:18:14|1797.94
02:18:16|1797.94
02:18:16|1797.94
02:18:17|1797.94
02:18:18|1797.96
02:18:19|1798.04
02:18:20|1798.04
02:18:21|1798.04
02:18:22|1798.04
02:18:23|1798.04
02:18:24|1798.04
02:18:25|1798.03
02:18:26|1798.03
02:18:27|1798.04
02:18:28|1798.08
02:18:29|1798.09
02:18:31|1798.08
02:18:32|1798.09
02:18:33|1798.09
02:18:34|1798.09
02:18:35|1798.08
02:18:36|1798.08
02:18:37|1798.08
02:18:39|1798.08
02:18:40|1798.08
02:18:41|1797.85
02:18:42|1797.78
02:18:43|1797.66
02:18:44|1797.52
02:18:45|1797.35
02:18:46|1797.29
02:18:48|1797.2
02:18:48|1797.2
02:18:50|1797.2
02:18:50|1797.48
02:18:52|1797.48
02:18:52|1797.48
02:18:53|1797.48
02:18:55|1797.47
02:18:56|1797.6
02:18:57|1797.59
02:18:58|1797.59
02:18:59|1797.7
02:19:00|1797.7
02:19:01|1797.73
02:19:02|1797.73
02:19:03|1797.73
02:19:04|1797.73
02:19:05|1797.72
02:19:06|1797.72
02:19:07|1797.73
02:19:08|1797.73
02:19:09|1797.73
02:19:10|1797.72
02:19:11|1797.72
02:19:12|1797.73
02:19:13|1797.73
02:19:14|1797.73
02:19:15|1797.73
02:19:16|1797.73
02:19:17|1797.73
02:19:18|1797.73
02:19:19|1797.73
02:19:20|1797.73
02:19:21|1797.72
02:19:22|1797.72
02:19:24|1797.72
02:19:24|1797.72
02:19:25|1797.73
02:19:27|1797.73
02:19:28|1797.83
02:19:28|1797.86
02:19:29|1797.85
02:19:31|1797.85
02:19:33|1797.86
02:19:34|1797.85
02:19:35|1797.85
02:19:36|1797.39
02:19:38|1797.39
02:19:39|1797.4
02:19:40|1797.48
02:19:41|1797.48
02:19:42|1797.48
02:19:43|1797.48
02:19:44|1797.48
02:19:45|1797.48
02:19:47|1797.48
02:19:47|1797.48
02:19:49|1797.27
02:19:50|1796.91
02:19:50|1796.91
02:19:51|1796.9
02:19:53|1796.9
02:19:54|1796.9
02:19:55|1796.9
02:19:56|1796.91
02:19:57|1796.91
02:19:57|1796.91
02:19:59|1796.91
02:20:00|1796.91
02:20:00|1796.91
02:20:02|1796.91
02:20:03|1796.9
02:20:04|1796.91
02:20:05|1796.91
02:20:06|1796.9
02:20:07|1796.9
02:20:08|1796.9
02:20:09|1796.91
02:20:10|1796.91
02:20:11|1797.41
02:20:12|1797.43
02:20:13|1797.44
02:20:14|1797.44
02:20:15|1797.43
02:20:16|1797.44
02:20:17|1797.44
02:20:18|1797.43
02:20:19|1797.43
02:20:20|1797.43
02:20:21|1797.44
02:20:22|1797.44
02:20:23|1797.43
02:20:24|1797.52
02:20:25|1797.52
02:20:26|1797.51
02:20:28|1797.52
02:20:28|1797.52
02:20:29|1797.52
02:20:30|1797.52
02:20:32|1797.51
02:20:33|1797.5
02:20:35|1797.5
02:20:35|1797.5
02:20:37|1797.46
02:20:38|1797.46
02:20:40|1797.46
02:20:41|1797.46
02:20:41|1797.46
02:20:43|1797.45
02:20:44|1797.45
02:20:45|1797.45
02:20:46|1797.45
02:20:47|1797.46
02:20:48|1797.46
02:20:49|1797.46
02:20:50|1797.46
02:20:51|1797.46
02:20:52|1797.46
02:20:53|1797.46
02:20:54|1797.26
02:20:55|1796.98
02:20:56|1796.94
02:20:57|1796.94
02:20:58|1796.94
02:20:59|1796.94
02:21:00|1796.95
02:21:01|1796.95
02:21:03|1796.94
02:21:04|1796.95
02:21:05|1796.95
02:21:05|1796.94
02:21:07|1796.94
02:21:08|1796.95
02:21:09|1796.95
02:21:10|1796.95
02:21:11|1796.95
02:21:12|1796.95
02:21:13|1796.95
02:21:14|1796.95
02:21:15|1796.94
02:21:16|1797.13
02:21:17|1797.13
02:21:18|1797.13
02:21:19|1797.13
02:21:20|1797.13
02:21:21|1797.13
02:21:22|1797.13
02:21:23|1797.07
02:21:24|1797.07
02:21:25|1797.07
02:21:26|1797.07
02:21:27|1797.08
02:21:28|1797.08
02:21:29|1797.08
02:21:30|1797.08
02:21:31|1797.08
02:21:33|1797.08
02:21:34|1797.07
02:21:35|1797.07
02:21:36|1797.07
02:21:37|1796.73
02:21:39|1796.72
02:21:39|1796.73
02:21:41|1796.5
02:21:41|1796.48
02:21:43|1796.35
02:21:44|1796.35
02:21:45|1796.34
02:21:46|1796.34
02:21:47|1796.34
02:21:48|1796.35
02:21:49|1796.27
02:21:50|1796.23
02:21:51|1796.07
02:21:52|1796.07
02:21:53|1796.03
02:21:54|1796.03
02:21:55|1796.03
02:21:56|1796.03
02:21:58|1796.18
02:21:58|1796.26
02:22:00|1796.26
02:22:01|1796.26
02:22:02|1796.25
02:22:03|1796.26
02:22:04|1796.26
02:22:05|1796.26
02:22:06|1796.26
02:22:07|1796.25
02:22:08|1796.25
02:22:09|1796.25
02:22:10|1796.25
02:22:11|1796.25
02:22:12|1796.25
02:22:13|1796.25
02:22:14|1796.25
02:22:15|1796.25
02:22:16|1796.26
02:22:17|1796.26
02:22:18|1796.25
02:22:19|1796.14
02:22:20|1795.88
02:22:21|1795.89
02:22:22|1795.88
02:22:23|1795.88
02:22:24|1795.88
02:22:25|1795.88
02:22:26|1795.88
02:22:27|1795.86
02:22:28|1795.86
02:22:29|1795.85
02:22:30|1795.85
02:22:31|1795.86
02:22:32|1795.85
02:22:33|1795.84
02:22:35|1795.84
02:22:36|1795.84
02:22:37|1795.84
02:22:38|1795.85
02:22:39|1795.85
02:22:40|1795.84
02:22:41|1796.12
02:22:42|1796.12
02:22:43|1796.12
02:22:44|1796.13
02:22:45|1796.12
02:22:46|1796.12
02:22:47|1796.13
02:22:48|1796.13
02:22:49|1796.12
02:22:50|1796.12
02:22:51|1796.12
02:22:52|1796.12
02:22:53|1796.12
02:22:54|1796.12
02:22:55|1796.13
02:22:56|1796.13
02:22:57|1796.25
02:22:58|1796.25
02:22:59|1796.26
02:23:00|1796.25
02:23:01|1796.25
02:23:02|1796.26
02:23:03|1796.26
02:23:05|1796.26
02:23:06|1796.07
02:23:07|1796.07
02:23:08|1796.07
02:23:09|1796.07
02:23:09|1796.07
02:23:11|1796.07
02:23:12|1796.07
02:23:13|1796.07
02:23:13|1796.07
02:23:15|1796.07
02:23:15|1796.07
02:23:17|1796.07
02:23:18|1796.07
02:23:19|1796.07
02:23:20|1796.06
02:23:21|1795.93
02:23:22|1795.94
02:23:23|1795.82
02:23:25|1795.79
02:23:26|1795.78
02:23:26|1795.78
02:23:27|1795.78
02:23:28|1795.78
02:23:29|1795.78
02:23:30|1795.78
02:23:33|1795.79
02:23:33|1795.78
02:23:35|1795.78
02:23:36|1795.78
02:23:37|1795.78
02:23:38|1795.79
02:23:40|1795.62
02:23:40|1795.55
02:23:41|1795.55
02:23:42|1795.55
02:23:44|1795.55
02:23:45|1795.54
02:23:46|1795.54
02:23:46|1795.54
02:23:47|1795.55
02:23:49|1795.54
02:23:49|1795.54
02:23:51|1795.54
02:23:52|1795.54
02:23:53|1795.54
02:23:54|1795.54
02:23:55|1795.54
02:23:56|1795.54
02:23:57|1795.35
02:23:58|1795.23
02:24:00|1795.23
02:24:01|1795.23
02:24:02|1795.22
02:24:03|1795.22
02:24:04|1795.23
02:24:05|1795.23
02:24:06|1795.23
02:24:07|1795.21
02:24:09|1795.22
02:24:09|1795.11
02:24:10|1795.11
02:24:11|1795.11
02:24:12|1795.11
02:24:13|1795.11
02:24:14|1795.11
02:24:15|1795.91
02:24:16|1796.15
02:24:17|1796.32
02:24:18|1796.38
02:24:19|1796.26
02:24:21|1796.27
02:24:22|1796.27
02:24:23|1796.27
02:24:24|1796.27
02:24:25|1796.27
02:24:25|1796.28
02:24:27|1796.36
02:24:27|1796.36
02:24:29|1796.36
02:24:30|1796.36
02:24:30|1796.36
02:24:32|1796.37
02:24:32|1796.37
02:24:34|1796.37
02:24:34|1796.39
02:24:36|1796.38
02:24:37|1796.38
02:24:38|1796.38
02:24:39|1796.38
02:24:40|1796.32
02:24:41|1796.26
02:24:43|1796.23
02:24:43|1796.22
02:24:45|1796.22
02:24:45|1796.14
02:24:47|1795.94
02:24:48|1795.75
02:24:49|1795.74
02:24:50|1795.75
02:24:51|1795.75
02:24:51|1795.75
02:24:53|1795.75
02:24:54|1795.74
02:24:55|1795.75
02:24:56|1795.74
02:24:57|1795.74
02:24:58|1795.74
02:24:59|1795.75
02:25:00|1795.87
02:25:02|1795.87
02:25:03|1795.88
02:25:04|1796.16
02:25:05|1796.16
02:25:06|1796.16
02:25:07|1796.16
02:25:08|1796.24
02:25:08|1796.23
02:25:10|1796.23
02:25:11|1796.24
02:25:11|1796.24
02:25:13|1796.24
02:25:13|1796.23
02:25:15|1796.23
02:25:15|1796.23
02:25:17|1796.33
02:25:18|1796.37
02:25:19|1796.37
02:25:20|1796.37
02:25:21|1796.37
02:25:22|1796.37
02:25:23|1796.37
02:25:24|1796.37
02:25:25|1796.75
02:25:26|1796.79
02:25:27|1796.79
02:25:28|1796.8
02:25:29|1796.8
02:25:30|1796.8
02:25:31|1796.8
02:25:33|1796.79
02:25:33|1796.8
02:25:34|1796.8
02:25:35|1796.79
02:25:36|1796.79
02:25:38|1796.79
02:25:39|1796.8
02:25:40|1796.79
02:25:41|1796.79
02:25:42|1796.79
02:25:43|1796.8
02:25:44|1796.8
02:25:45|1796.8
02:25:46|1796.8
02:25:47|1796.87
02:25:48|1796.86
02:25:50|1796.86
02:25:50|1796.86
02:25:52|1796.86
02:25:53|1796.86
02:25:53|1796.86
02:25:55|1796.86
02:25:56|1796.86
02:25:57|1796.86
02:25:58|1796.87
02:25:59|1796.87
02:26:00|1796.87
02:26:01|1796.87
02:26:02|1796.87
02:26:03|1796.87
02:26:04|1797.06
02:26:05|1797.53
02:26:06|1797.68
02:26:07|1797.69
02:26:08|1797.69
02:26:09|1797.69
02:26:10|1797.68
02:26:11|1797.68
02:26:12|1797.68
02:26:13|1797.68
02:26:14|1797.69
02:26:15|1797.69
02:26:16|1797.68
02:26:17|1797.68
02:26:18|1797.69
02:26:19|1797.69
02:26:20|1797.68
02:26:21|1797.68
02:26:22|1797.68
02:26:23|1797.68
02:26:24|1797.68
02:26:25|1797.69
02:26:26|1797.69
02:26:27|1797.68
02:26:28|1797.68
02:26:29|1797.69
02:26:30|1797.69
02:26:31|1797.69
02:26:32|1797.69
02:26:33|1797.69
02:26:34|1797.78
02:26:35|1797.78
02:26:37|1797.78
02:26:38|1797.78
02:26:39|1797.78
02:26:40|1797.77
02:26:42|1797.77
02:26:42|1797.78
02:26:44|1797.78
02:26:46|1797.77
02:26:46|1797.78
02:26:48|1797.74
02:26:49|1797.48
02:26:50|1797.47
02:26:51|1797.47
02:26:52|1797.48
02:26:53|1797.48
02:26:54|1797.48
02:26:55|1797.35
02:26:56|1797.27
02:26:57|1796.94
02:26:58|1796.91
02:26:59|1796.92
02:27:01|1796.91
02:27:01|1796.92
02:27:03|1796.91
02:27:04|1796.91
02:27:05|1796.92
02:27:06|1796.92
02:27:07|1796.92
02:27:08|1796.92
02:27:09|1796.91
02:27:10|1796.91
02:27:11|1796.91
02:27:12|1796.92
02:27:13|1796.92
02:27:14|1796.92
02:27:15|1796.92
02:27:16|1796.6
02:27:17|1796.54
02:27:18|1796.54
02:27:19|1796.54
02:27:20|1796.54
02:27:21|1796.54
02:27:22|1796.54
02:27:23|1796.54
02:27:24|1796.55
02:27:25|1796.55
02:27:26|1796.55
02:27:27|1796.55
02:27:28|1796.55
02:27:29|1796.55
02:27:30|1796.54
02:27:31|1796.55
02:27:32|1796.55
02:27:33|1796.54
02:27:34|1796.54
02:27:35|1796.54
02:27:36|1796.55
02:27:37|1796.55
02:27:38|1796.55
02:27:39|1796.55
02:27:40|1796.81
02:27:42|1796.81
02:27:43|1796.81
02:27:44|1796.89
02:27:45|1796.89
02:27:46|1796.89
02:27:47|1797.04
02:27:47|1797.04
02:27:48|1797.05
02:27:50|1797.05
02:27:51|1797.05
02:27:52|1797.15
02:27:53|1797.31
02:27:54|1797.4
02:27:55|1797.41
02:27:56|1797.57
02:27:57|1797.57
02:27:58|1797.6
02:27:59|1797.6
02:28:00|1797.64
02:28:01|1797.64
02:28:02|1797.87
02:28:03|1797.93
02:28:04|1797.93
02:28:05|1798.08
02:28:06|1798.09
02:28:07|1798.09
02:28:08|1798.08
02:28:09|1798.09
02:28:10|1798.09
02:28:12|1798.08
02:28:13|1798.08
02:28:13|1798.08
02:28:14|1798.08
02:28:16|1798.08
02:28:16|1798.08
02:28:18|1798.08
02:28:19|1798.08
02:28:20|1798.07
02:28:21|1798.07
02:28:22|1798.08
02:28:23|1798.08
02:28:24|1798.08
02:28:25|1798.08
02:28:26|1798.07
02:28:27|1798.07
02:28:28|1798.07
02:28:29|1798.08
02:28:30|1798.07
02:28:31|1798.07
02:28:32|1798.08
02:28:33|1798.07
02:28:34|1798.08
02:28:35|1798.08
02:28:36|1798.07
02:28:37|1798.07
02:28:38|1798.07
02:28:39|1798.07
02:28:40|1798.07
02:28:42|1798.07
02:28:43|1798.07
02:28:44|1798.07
02:28:45|1797.94
02:28:45|1797.93
02:28:47|1797.86
02:28:48|1797.86
02:28:49|1797.83
02:28:50|1797.84
02:28:51|1797.83
02:28:52|1797.83
02:28:53|1797.78
02:28:54|1797.7
02:28:55|1797.64
02:28:56|1797.64
02:28:57|1797.64
02:28:58|1797.64
02:28:59|1797.64
02:29:00|1797.65
02:29:01|1797.54
02:29:02|1797.54
02:29:03|1797.42
02:29:04|1797.43
02:29:05|1797.47
02:29:07|1797.47
02:29:08|1797.47
02:29:09|1797.48
02:29:10|1797.48
02:29:11|1797.48
02:29:12|1797.51
02:29:13|1797.51
02:29:14|1797.51
02:29:15|1797.54
02:29:16|1797.54
02:29:17|1797.53
02:29:18|1797.53
02:29:19|1797.2
02:29:20|1797.2
02:29:21|1797.2
02:29:22|1797.2
02:29:23|1797.21
02:29:24|1797.2
02:29:25|1797.21
02:29:26|1797.21
02:29:27|1797.21
02:29:28|1797.21
02:29:31|1797.21
02:29:32|1797.26
02:29:33|1797.26
02:29:34|1797.25
02:29:35|1797.26
02:29:36|1797.26
02:29:37|1797.26
02:29:38|1797.26
02:29:39|1797.26
02:29:40|1797.26
02:29:41|1797.29
02:29:42|1797.29
02:29:43|1797.3
02:29:45|1797.29
02:29:46|1797.3
02:29:47|1797.3
02:29:48|1797.3
02:29:49|1797.3
02:29:50|1797.3
02:29:51|1797.3
02:29:53|1797.3
02:29:53|1797.3
02:29:55|1797.35
02:29:55|1797.35
02:29:57|1797.35
02:29:57|1797.35
02:29:59|1797.35
02:30:00|1797.35
02:30:01|1797.34
02:30:02|1797.34
02:30:03|1797.35
02:30:04|1797.35
02:30:05|1797.62
02:30:06|1797.69
02:30:07|1797.69
02:30:08|1797.69
02:30:09|1797.68
02:30:09|1797.59
02:30:10|1797.37
02:30:11|1797.37
02:30:13|1797.32
02:30:14|1797.33
02:30:15|1797.32
02:30:16|1797.33
02:30:17|1797.33
02:30:18|1797.32
02:30:20|1797.32
02:30:20|1797.38
02:30:21|1797.5
02:30:22|1797.5
02:30:23|1797.62
02:30:24|1797.62
02:30:25|1797.69
02:30:26|1797.69
02:30:27|1797.68
02:30:28|1797.68
02:30:29|1797.68
02:30:30|1797.7
02:30:31|1797.77
02:30:32|1797.77
02:30:33|1797.77
02:30:34|1797.77
02:30:35|1797.76
02:30:36|1797.76
02:30:37|1797.76
02:30:38|1797.77
02:30:39|1797.77
02:30:41|1796.4
02:30:42|1796.31
02:30:43|1796.3
02:30:44|1796.31
02:30:45|1796.31
02:30:46|1796.14
02:30:47|1796.11
02:30:48|1796.1
02:30:49|1796.1
02:30:50|1796.11
02:30:51|1796.11
02:30:52|1796.11
02:30:54|1795.86
02:30:54|1795.85
02:30:55|1795.85
02:30:56|1795.85
02:30:57|1795.85
02:30:58|1795.85
02:30:59|1795.84
02:31:00|1795.85
02:31:01|1795.84
02:31:02|1795.84
02:31:03|1795.84
02:31:04|1795.84
02:31:05|1795.2
02:31:06|1795.2
02:31:07|1795.25
02:31:08|1795.26
02:31:09|1795.26
02:31:10|1795.49
02:31:11|1795.54
02:31:12|1795.54
02:31:13|1795.53
02:31:14|1795.54
02:31:16|1794.52
02:31:16|1794.53
02:31:17|1794.55
02:31:19|1794.55
02:31:20|1794.55
02:31:21|1794.54
02:31:22|1794.55
02:31:23|1794.54
02:31:24|1794.54
02:31:25|1794.54
02:31:25|1794.55
02:31:27|1794.54
02:31:28|1794.54
02:31:29|1794.54
02:31:30|1794.54
02:31:31|1794.55
02:31:32|1794.54
02:31:33|1794.54
02:31:34|1794.54
02:31:35|1794.63
02:31:36|1794.63
02:31:37|1794.63
02:31:38|1794.63
02:31:39|1794.71
02:31:40|1794.7
02:31:41|1794.7
02:31:43|1794.71
02:31:44|1794.71
02:31:46|1794.76
02:31:46|1794.76
02:31:48|1794.78
02:31:49|1794.78
02:31:50|1794.78
02:31:51|1794.78
02:31:52|1794.78
02:31:53|1794.78
02:31:54|1794.77
02:31:55|1794.77
02:31:56|1794.98
02:31:57|1795.15
02:31:58|1795.18
02:31:59|1795.23
02:32:01|1795.29
02:32:02|1795.29
02:32:03|1795.28
02:32:04|1795.28
02:32:05|1795.28
02:32:06|1795.54
02:32:07|1795.7
02:32:08|1795.79
02:32:10|1795.84
02:32:10|1795.84
02:32:12|1795.83
02:32:12|1795.94
02:32:14|1796.17
02:32:15|1796.17
02:32:16|1796.17
02:32:17|1796.17
02:32:18|1796.16
02:32:19|1796.16
02:32:20|1796.25
02:32:21|1796.57
02:32:22|1796.58
02:32:23|1796.58
02:32:24|1796.58
02:32:25|1796.66
02:32:26|1796.66
02:32:27|1796.8
02:32:28|1796.8
02:32:29|1796.8
02:32:30|1796.8
02:32:31|1796.8
02:32:32|1796.81
02:32:33|1796.81
02:32:34|1796.81
02:32:35|1796.81
02:32:36|1796.8
02:32:37|1796.8
02:32:38|1796.48
02:32:39|1796.48
02:32:40|1795.84
02:32:41|1795.84
02:32:42|1795.84
02:32:43|1795.84
02:32:44|1795.64
02:32:46|1795.64
02:32:46|1795.64
02:32:47|1795.64
02:32:49|1795.64
02:32:49|1795.64
02:32:51|1795.64
02:32:51|1795.64
02:32:52|1795.64
02:32:54|1795.64
02:32:54|1795.64
02:32:55|1795.64
02:32:57|1795.39
02:32:58|1795.38
02:32:59|1795.38
02:32:59|1795.38
02:33:01|1795.39
02:33:01|1795.39
02:33:03|1795.39
02:33:04|1795.39
02:33:04|1795.39
02:33:06|1795.57
02:33:07|1795.39
02:33:07|1795.39
02:33:09|1795.39
02:33:09|1795.39
02:33:10|1795.39
02:33:12|1795.39
02:33:13|1795.39
02:33:14|1795.39
02:33:15|1795.39
02:33:16|1795.39
02:33:17|1795.39
02:33:18|1795.38
02:33:19|1795.39
02:33:20|1795.39
02:33:21|1795.38
02:33:22|1795.38
02:33:23|1795.38
02:33:24|1795.38
02:33:25|1795.39
02:33:26|1795.5
02:33:27|1795.5
02:33:28|1795.5
02:33:29|1795.5
02:33:30|1795.5
02:33:32|1795.56
02:33:33|1795.56
02:33:33|1795.56
02:33:34|1795.56
02:33:35|1795.87
02:33:36|1795.87
02:33:37|1795.88
02:33:38|1795.93
02:33:39|1795.96
02:33:40|1795.95
02:33:41|1795.95
02:33:42|1795.95
02:33:43|1795.99
02:33:44|1795.99
02:33:45|1795.99
02:33:47|1796.1
02:33:47|1796.19
02:33:49|1796.19
02:33:50|1796.2
02:33:51|1796.19
02:33:52|1796.19
02:33:53|1796.18
02:33:54|1796.18
02:33:55|1795.85
02:33:56|1795.86
02:33:57|1795.86
02:33:58|1795.78
02:33:59|1795.78
02:34:00|1795.78
02:34:01|1795.78
02:34:03|1795.76
02:34:04|1795.76
02:34:06|1795.77
02:34:06|1795.77
02:34:07|1795.77
02:34:08|1795.7
02:34:09|1795.64
02:34:11|1795.64
02:34:12|1795.64
02:34:12|1795.64
02:34:13|1795.64
02:34:14|1795.64
02:34:15|1795.64
02:34:16|1795.64
02:34:17|1795.64
02:34:18|1795.64
02:34:20|1795.64
02:34:20|1795.63
02:34:22|1795.66
02:34:23|1795.66
02:34:23|1795.65
02:34:24|1795.65
02:34:25|1795.65
02:34:27|1795.66
02:34:27|1795.67
02:34:29|1795.66
02:34:30|1795.66
02:34:30|1795.66
02:34:31|1795.67
02:34:32|1795.67
02:34:33|1795.66
02:34:35|1795.67
02:34:36|1795.66
02:34:36|1795.66
02:34:37|1795.66
02:34:39|1795.67
02:34:40|1795.67
02:34:41|1795.67
02:34:41|1795.67
02:34:43|1795.67
02:34:44|1795.67
02:34:44|1795.67
02:34:46|1795.67
02:34:46|1795.67
02:34:48|1795.66
02:34:49|1795.66
02:34:51|1795.66
02:34:51|1795.67
02:34:53|1795.67
02:34:54|1795.67
02:34:55|1795.67
02:34:56|1795.67
02:34:57|1795.67
02:34:58|1795.67
02:34:59|1795.66
02:35:00|1795.67
02:35:01|1795.66
02:35:02|1795.66
02:35:03|1795.67
02:35:04|1795.67
02:35:05|1795.66
02:35:06|1795.66
02:35:07|1795.66
02:35:08|1795.66
02:35:09|1795.66
02:35:10|1795.66
02:35:11|1795.67
02:35:12|1795.77
02:35:13|1795.77
02:35:14|1795.77
02:35:15|1795.77
02:35:16|1795.77
02:35:17|1795.77
02:35:18|1795.76
02:35:19|1795.77
02:35:20|1795.77
02:35:21|1795.77
02:35:22|1795.77
02:35:26|1795.77
02:35:27|1795.67
02:35:28|1795.67
02:35:29|1795.67
02:35:30|1795.67
02:35:31|1795.67
02:35:32|1795.67
02:35:33|1795.67
02:35:34|1795.67
02:35:35|1795.67
02:35:36|1795.7
02:35:37|1795.71
02:35:38|1795.77
02:35:39|1795.78
02:35:40|1795.78
02:35:41|1795.78
02:35:42|1795.78
02:35:43|1795.78
02:35:44|1795.78
02:35:45|1796.02
02:35:46|1796.4
02:35:47|1796.42
02:35:49|1796.42
02:35:49|1796.42
02:35:50|1796.42
02:35:51|1796.42
02:35:52|1796.42
02:35:53|1796.41
02:35:54|1796.42
02:35:55|1796.42
02:35:56|1796.42
02:35:57|1796.41
02:35:58|1796.36
02:36:00|1796.36
02:36:01|1796.36
02:36:02|1796.5
02:36:02|1796.59
02:36:04|1796.59
02:36:04|1796.63
02:36:06|1796.63
02:36:06|1796.63
02:36:07|1796.63
02:36:09|1796.45
02:36:09|1796.43
02:36:11|1796.42
02:36:11|1796.43
02:36:13|1796.43
02:36:13|1796.43
02:36:14|1796.42
02:36:15|1796.42
02:36:16|1796.11
02:36:17|1796.11
02:36:19|1796.34
02:36:20|1796.57
02:36:21|1796.58
02:36:21|1796.58
02:36:22|1796.58
02:36:23|1796.58
02:36:25|1796.57
02:36:26|1796.57
02:36:27|1796.66
02:36:28|1796.81
02:36:29|1796.89
02:36:30|1796.88
02:36:31|1796.82
02:36:32|1796.64
02:36:33|1796.42
02:36:34|1796.42
02:36:35|1796.17
02:36:36|1796.16
02:36:37|1796.16
02:36:38|1796.16
02:36:39|1796.16
02:36:40|1796.16
02:36:41|1796.17
02:36:43|1796.16
02:36:44|1796.16
02:36:44|1796.17
02:36:45|1795.82
02:36:46|1795.83
02:36:48|1795.83
02:36:49|1795.83
02:36:50|1795.82
02:36:51|1795.82
02:36:53|1795.82
02:36:53|1795.83
02:36:55|1795.82
02:36:55|1795.82
02:36:56|1795.82
02:36:58|1795.82
02:36:59|1795.67
02:37:00|1795.67
02:37:01|1795.66
02:37:02|1795.67
02:37:03|1795.67
02:37:04|1795.67
02:37:05|1795.66
02:37:06|1795.23
02:37:07|1795.23
02:37:08|1795.23
02:37:09|1795.23
02:37:10|1795.23
02:37:11|1795.23
02:37:12|1795.21
02:37:13|1795.13
02:37:14|1795.05
02:37:15|1795.01
02:37:16|1795.
02:37:17|1794.97
02:37:18|1794.91
02:37:19|1794.91
02:37:20|1794.9
02:37:22|1794.9
02:37:22|1794.9
02:37:23|1794.91
02:37:25|1794.76
02:37:25|1794.76
02:37:27|1794.75
02:37:28|1794.75
02:37:28|1794.75
02:37:30|1794.75
02:37:31|1794.72
02:37:32|1794.92
02:37:33|1794.92
02:37:34|1794.92
02:37:35|1794.92
02:37:36|1794.92
02:37:37|1794.92
02:37:37|1794.97
02:37:39|1795.15
02:37:40|1795.16
02:37:41|1795.16
02:37:42|1795.17
02:37:43|1795.17
02:37:44|1795.17
02:37:45|1795.17
02:37:46|1794.84
02:37:47|1794.84
02:37:48|1794.84
02:37:49|1794.84
02:37:50|1794.84
02:37:52|1794.84
02:37:52|1794.85
02:37:54|1794.85
02:37:55|1794.85
02:37:56|1794.85
02:37:57|1794.6
02:37:58|1794.59
02:37:59|1794.59
02:38:00|1794.6
02:38:01|1794.6
02:38:02|1794.6
02:38:03|1794.6
02:38:04|1794.59
02:38:05|1794.59
02:38:07|1794.6
02:38:07|1794.6
02:38:08|1794.6
02:38:10|1794.59
02:38:11|1794.59
02:38:12|1794.59
02:38:12|1794.59
02:38:13|1794.59
02:38:14|1794.58
02:38:16|1794.58
02:38:16|1794.59
02:38:18|1794.59
02:38:18|1794.59
02:38:19|1794.59
02:38:21|1794.59
02:38:21|1794.59
02:38:22|1794.59
02:38:24|1794.59
02:38:25|1794.59
02:38:25|1794.59
02:38:27|1794.61
02:38:28|1794.61
02:38:29|1794.71
02:38:29|1794.98
02:38:30|1794.98
02:38:32|1795.18
02:38:32|1795.18
02:38:34|1795.18
02:38:34|1795.18
02:38:36|1795.22
02:38:36|1795.23
02:38:38|1795.29
02:38:39|1795.29
02:38:40|1795.29
02:38:40|1795.29
02:38:41|1795.28
02:38:43|1795.28
02:38:44|1794.98
02:38:45|1794.99
02:38:46|1794.98
02:38:47|1794.98
02:38:48|1794.99
02:38:50|1795.14
02:38:50|1795.17
02:38:52|1795.26
02:38:53|1795.28
02:38:54|1795.29
02:38:55|1795.29
02:38:56|1795.32
02:38:57|1795.14
02:38:58|1795.1
02:38:59|1795.1
02:39:00|1795.11
02:39:01|1795.11
02:39:03|1795.1
02:39:04|1795.35
02:39:04|1795.35
02:39:05|1795.36
02:39:06|1795.36
02:39:07|1795.35
02:39:08|1795.35
02:39:10|1795.35
02:39:11|1795.35
02:39:12|1795.36
02:39:13|1795.35
02:39:14|1795.35
02:39:15|1795.35
02:39:16|1795.36
02:39:17|1795.36
02:39:18|1795.36
02:39:19|1795.38
02:39:20|1795.38
02:39:21|1795.38
02:39:22|1795.62
02:39:23|1795.68
02:39:24|1795.68
02:39:25|1795.68
02:39:26|1795.69
02:39:27|1795.69
02:39:29|1795.68
02:39:29|1795.68
02:39:31|1795.68
02:39:31|1795.68
02:39:32|1795.69
02:39:33|1795.69
02:39:35|1795.69
02:39:36|1795.69
02:39:37|1795.68
02:39:38|1795.69
02:39:39|1795.69
02:39:40|1795.68
02:39:41|1795.69
02:39:42|1795.69
02:39:42|1795.69
02:39:44|1795.68
02:39:45|1795.69
02:39:46|1795.69
02:39:46|1795.69
02:39:48|1795.69
02:39:49|1795.69
02:39:50|1795.69
02:39:51|1795.69
02:39:52|1795.69
02:39:53|1795.68
02:39:54|1795.68
02:39:55|1795.69
02:39:56|1795.69
02:39:57|1795.69
02:39:58|1795.69
02:39:59|1795.69
02:40:00|1795.69
02:40:01|1795.68
02:40:02|1795.69
02:40:04|1795.68
02:40:05|1795.69
02:40:06|1795.69
02:40:07|1795.68
02:40:08|1795.68
02:40:09|1795.68
02:40:10|1795.68
02:40:11|1795.68
02:40:12|1795.68
02:40:13|1795.69
02:40:14|1795.68
02:40:15|1795.68
02:40:16|1795.69
02:40:18|1795.69
02:40:18|1795.69
02:40:20|1795.69
02:40:21|1795.69
02:40:22|1795.69
02:40:23|1795.69
02:40:24|1795.69
02:40:25|1795.7
02:40:26|1795.7
02:40:27|1795.7
02:40:28|1795.71
02:40:29|1795.71
02:40:29|1795.71
02:40:31|1795.71
02:40:32|1795.5
02:40:33|1795.51
02:40:34|1795.5
02:40:34|1795.23
02:40:36|1795.23
02:40:37|1795.04
02:40:38|1795.04
02:40:39|1795.03
02:40:40|1795.03
02:40:41|1795.03
02:40:42|1795.03
02:40:43|1794.87
02:40:44|1794.63
02:40:45|1794.59
02:40:46|1794.67
02:40:47|1794.67
02:40:48|1794.79
02:40:49|1794.95
02:40:50|1794.94
02:40:52|1794.95
02:40:53|1794.95
02:40:54|1794.94
02:40:55|1794.95
02:40:56|1795.29
02:40:58|1795.29
02:40:58|1795.29
02:41:00|1795.28
02:41:01|1795.
02:41:02|1795.
02:41:03|1794.99
02:41:04|1794.99
02:41:05|1794.99
02:41:06|1794.99
02:41:07|1794.99
02:41:08|1794.91
02:41:10|1794.91
02:41:11|1794.92
02:41:12|1794.92
02:41:13|1794.92
02:41:14|1794.91
02:41:15|1794.91
02:41:16|1794.91
02:41:17|1794.92
02:41:17|1794.91
02:41:18|1794.83
02:41:19|1794.83
02:41:20|1794.82
02:41:22|1794.82
02:41:23|1794.82
02:41:24|1794.82
02:41:25|1794.82
02:41:26|1794.83
02:41:27|1794.83
02:41:28|1794.83
02:41:29|1794.83
02:41:30|1794.83
02:41:31|1794.83
02:41:32|1794.82
02:41:34|1794.69
02:41:34|1794.69
02:41:35|1794.69
02:41:36|1794.69
02:41:37|1794.69
02:41:38|1794.68
02:41:39|1794.68
02:41:40|1794.68
02:41:41|1794.69
02:41:42|1794.69
02:41:43|1794.69
02:41:44|1794.69
02:41:45|1794.6
02:41:46|1794.6
02:41:47|1794.6
02:41:48|1794.6
02:41:49|1794.61
02:41:50|1794.6
02:41:51|1794.33
02:41:53|1794.16
02:41:54|1794.17
02:41:56|1794.38
02:41:57|1794.38
02:41:57|1794.38
02:41:59|1794.18
02:42:00|1794.18
02:42:01|1794.01
02:42:02|1794.01
02:42:03|1794.01
02:42:04|1794.02
02:42:05|1794.01
02:42:06|1794.01
02:42:07|1794.01
02:42:08|1794.01
02:42:09|1794.02
02:42:10|1794.02
02:42:11|1794.01
02:42:12|1794.01
02:42:13|1794.01
02:42:14|1794.01
02:42:15|1794.01
02:42:16|1794.01
02:42:17|1794.02
02:42:18|1794.02
02:42:19|1794.19
02:42:20|1794.43
02:42:21|1794.44
02:42:22|1794.44
02:42:23|1794.45
02:42:24|1794.44
02:42:25|1794.44
02:42:26|1794.5
02:42:27|1794.5
02:42:28|1794.5
02:42:29|1794.54
02:42:30|1794.7
02:42:31|1794.71
02:42:32|1794.71
02:42:33|1794.71
02:42:34|1794.71
02:42:35|1794.71
02:42:36|1794.71
02:42:37|1794.78
02:42:38|1794.78
02:42:39|1794.79
02:42:40|1794.79
02:42:41|1794.79
02:42:42|1794.79
02:42:43|1794.79
02:42:44|1794.82
02:42:45|1794.82
02:42:46|1794.82
02:42:47|1794.82
02:42:48|1794.82
02:42:49|1794.81
02:42:50|1794.82
02:42:51|1794.82
02:42:52|1794.82
02:42:54|1794.81
02:42:55|1794.81
02:42:56|1794.82
02:42:57|1794.81
02:42:58|1794.82
02:42:59|1794.82
02:43:00|1794.82
02:43:01|1794.55
02:43:02|1794.44
02:43:03|1794.44
02:43:04|1794.44
02:43:05|1794.43
02:43:07|1794.44
02:43:07|1794.44
02:43:09|1794.44
02:43:10|1794.44
02:43:11|1794.44
02:43:11|1794.57
02:43:12|1794.57
02:43:13|1794.57
02:43:14|1794.57
02:43:15|1794.57
02:43:17|1794.58
02:43:18|1794.57
02:43:18|1794.58
02:43:20|1794.74
02:43:20|1794.81
02:43:22|1794.82
02:43:23|1794.83
02:43:24|1794.83
02:43:25|1795.35
02:43:26|1795.35
02:43:27|1795.36
02:43:28|1795.35
02:43:29|1795.36
02:43:30|1795.36
02:43:31|1795.36
02:43:32|1795.36
02:43:33|1795.35
02:43:34|1795.55
02:43:35|1795.54
02:43:36|1795.55
02:43:37|1795.55
02:43:38|1795.55
02:43:39|1795.55
02:43:40|1795.54
02:43:41|1795.54
02:43:42|1795.54
02:43:43|1795.54
02:43:44|1795.55
02:43:45|1795.55
02:43:46|1795.55
02:43:47|1795.55
02:43:48|1795.55
02:43:49|1795.55
02:43:50|1795.62
02:43:51|1795.62
02:43:52|1795.68
02:43:53|1795.4
02:43:55|1795.4
02:43:56|1795.39
02:43:57|1795.39
02:43:58|1795.38
02:43:59|1795.38
02:44:01|1795.38
02:44:01|1795.39
02:44:02|1795.39
02:44:03|1795.39
02:44:04|1795.39
02:44:05|1795.39
02:44:06|1795.16
02:44:07|1795.16
02:44:08|1795.15
02:44:09|1795.16
02:44:10|1795.13
02:44:11|1795.02
02:44:12|1794.95
02:44:13|1794.92
02:44:15|1794.92
02:44:16|1794.92
02:44:17|1794.91
02:44:18|1794.92
02:44:18|1794.92
02:44:19|1794.92
02:44:20|1794.92
02:44:21|1794.92
02:44:23|1794.92
02:44:23|1794.91
02:44:25|1794.91
02:44:26|1794.91
02:44:27|1794.92
02:44:28|1794.92
02:44:29|1794.92
02:44:30|1794.92
02:44:31|1794.92
02:44:32|1794.92
02:44:33|1794.92
02:44:34|1794.92
02:44:35|1794.91
02:44:36|1794.92
02:44:37|1794.92
02:44:38|1794.92
02:44:39|1794.92
02:44:40|1794.91
02:44:41|1794.92
02:44:42|1794.92
02:44:43|1794.92
02:44:44|1794.92
02:44:45|1794.92
02:44:46|1794.92
02:44:47|1794.92
02:44:48|1794.92
02:44:49|1794.91
02:44:50|1794.91
02:44:51|1794.91
02:44:52|1794.91
02:44:53|1794.91
02:44:54|1794.92
02:44:55|1794.92
02:44:56|1794.92
02:44:58|1794.92
02:44:58|1794.92
02:45:00|1794.92
02:45:01|1794.91
02:45:02|1794.96
02:45:03|1794.97
02:45:04|1795.21
02:45:05|1795.01
02:45:06|1794.87
02:45:07|1795.21
02:45:08|1795.22
02:45:09|1795.22
02:45:10|1795.22
02:45:11|1795.22
02:45:12|1795.24
02:45:13|1795.45
02:45:14|1795.46
02:45:15|1795.62
02:45:16|1795.93
02:45:17|1795.92
02:45:18|1795.92
02:45:19|1795.92
02:45:20|1795.93
02:45:21|1795.93
02:45:22|1795.93
02:45:23|1795.93
02:45:24|1795.93
02:45:25|1795.98
02:45:26|1795.99
02:45:27|1795.99
02:45:28|1795.99
02:45:29|1796.
02:45:30|1796.39
02:45:31|1796.39
02:45:32|1796.4
02:45:33|1796.4
02:45:34|1796.35
02:45:35|1796.35
02:45:36|1796.35
02:45:37|1796.35
02:45:38|1796.36
02:45:39|1796.36
02:45:40|1796.36
02:45:41|1796.36
02:45:42|1796.36
02:45:43|1796.36
02:45:44|1796.57
02:45:45|1796.58
02:45:46|1796.72
02:45:47|1796.71
02:45:48|1796.72
02:45:49|1796.83
02:45:50|1796.88
02:45:51|1796.89
02:45:52|1796.89
02:45:53|1796.89
02:45:54|1796.89
02:45:55|1796.89
02:45:56|1796.89
02:45:57|1796.88
02:45:59|1796.61
02:45:59|1796.61
02:46:01|1796.62
02:46:03|1796.62
02:46:03|1796.62
02:46:05|1796.62
02:46:06|1796.62
02:46:07|1796.62
02:46:08|1796.62
02:46:09|1796.62
02:46:09|1796.61
02:46:11|1796.62
02:46:12|1796.61
02:46:13|1796.61
02:46:14|1796.62
02:46:15|1796.92
02:46:16|1797.13
02:46:17|1797.14
02:46:18|1797.14
02:46:19|1797.14
02:46:20|1797.14
02:46:21|1797.14
02:46:22|1797.14
02:46:23|1797.14
02:46:24|1797.13
02:46:25|1797.14
02:46:26|1797.14
02:46:27|1797.13
02:46:28|1796.74
02:46:29|1796.69
02:46:30|1796.7
02:46:31|1796.9
02:46:32|1796.9
02:46:33|1797.14
02:46:34|1797.28
02:46:35|1797.27
02:46:36|1797.27
02:46:37|1797.28
02:46:38|1797.27
02:46:39|1797.28
02:46:40|1797.06
02:46:41|1797.06
02:46:43|1797.06
02:46:43|1797.06
02:46:44|1797.05
02:46:45|1797.05
02:46:46|1797.06
02:46:48|1797.06
02:46:48|1797.06
02:46:50|1797.06
02:46:51|1797.06
02:46:51|1797.06
02:46:52|1797.06
02:46:53|1797.01
02:46:55|1797.01
02:46:55|1797.01
02:46:57|1797.01
02:46:57|1797.01
02:46:58|1797.01
02:47:00|1797.01
02:47:00|1797.
02:47:01|1797.
02:47:03|1797.01
02:47:04|1797.24
02:47:05|1797.43
02:47:06|1797.43
02:47:07|1797.44
02:47:08|1797.44
02:47:09|1797.44
02:47:10|1797.43
02:47:11|1797.43
02:47:12|1797.44
02:47:13|1797.44
02:47:14|1797.44
02:47:15|1797.44
02:47:16|1797.44
02:47:17|1797.44
02:47:18|1797.44
02:47:19|1797.44
02:47:20|1797.43
02:47:21|1797.44
02:47:22|1797.44
02:47:23|1797.43
02:47:24|1797.44
02:47:25|1797.14
02:47:26|1797.07
02:47:27|1797.07
02:47:28|1797.07
02:47:29|1797.07
02:47:30|1797.07
02:47:31|1797.07
02:47:32|1797.07
02:47:33|1797.07
02:47:34|1797.07
02:47:35|1797.07
02:47:36|1797.07
02:47:37|1797.07
02:47:38|1797.06
02:47:39|1797.06
02:47:40|1797.06
02:47:41|1797.06
02:47:42|1797.06
02:47:43|1797.06
02:47:44|1797.06
02:47:45|1797.06
02:47:46|1797.06
02:47:47|1797.07
02:47:48|1797.07
02:47:49|1797.06
02:47:50|1797.06
02:47:51|1797.07
02:47:52|1797.06
02:47:53|1797.06
02:47:54|1797.06
02:47:55|1797.06
02:47:56|1797.06
02:47:57|1797.06
02:47:59|1797.07
02:47:59|1797.07
02:48:00|1797.06
02:48:02|1797.07
02:48:03|1797.06
02:48:04|1797.07
02:48:05|1796.82
02:48:06|1796.82
02:48:07|1796.82
02:48:08|1796.82
02:48:09|1796.82
02:48:10|1796.82
02:48:11|1796.93
02:48:12|1796.93
02:48:13|1796.97
02:48:14|1796.98
02:48:15|1796.97
02:48:16|1796.97
02:48:18|1796.97
02:48:18|1796.97
02:48:20|1796.97
02:48:20|1796.98
02:48:21|1796.98
02:48:23|1796.98
02:48:23|1796.97
02:48:25|1796.97
02:48:25|1796.67
02:48:27|1796.67
02:48:28|1796.67
02:48:28|1796.67
02:48:30|1796.66
02:48:30|1796.66
02:48:32|1796.27
02:48:32|1796.27
02:48:33|1796.27
02:48:34|1796.27
02:48:35|1796.27
02:48:36|1796.27
02:48:37|1796.28
02:48:38|1796.27
02:48:40|1796.27
02:48:41|1796.27
02:48:42|1796.27
02:48:43|1796.28
02:48:44|1796.27
02:48:45|1796.27
02:48:46|1796.27
02:48:47|1796.27
02:48:48|1796.27
02:48:49|1796.27
02:48:50|1796.28
02:48:51|1796.27
02:48:52|1796.27
02:48:53|1796.27
02:48:54|1796.27
02:48:55|1796.3
02:48:56|1796.3
02:48:57|1796.31
02:48:58|1796.3
02:48:59|1796.31
02:49:00|1796.31
02:49:01|1796.31
02:49:02|1796.3
02:49:03|1796.3
02:49:04|1796.31
02:49:05|1796.31
02:49:06|1796.31
02:49:07|1796.31
02:49:08|1796.33
02:49:09|1796.33
02:49:10|1796.33
02:49:11|1796.33
02:49:12|1796.33
02:49:13|1796.33
02:49:14|1796.63
02:49:15|1796.84
02:49:16|1796.86
02:49:18|1796.86
02:49:19|1796.86
02:49:19|1796.86
02:49:20|1796.66
02:49:22|1796.66
02:49:23|1796.66
02:49:23|1796.61
02:49:25|1796.61
02:49:26|1796.61
02:49:27|1796.61
02:49:28|1796.61
02:49:29|1796.61
02:49:30|1796.5
02:49:31|1796.5
02:49:32|1796.43
02:49:33|1796.43
02:49:34|1796.43
02:49:35|1796.43
02:49:36|1796.43
02:49:37|1796.43
02:49:39|1796.43
02:49:39|1796.42
02:49:40|1796.42
02:49:41|1796.42
02:49:42|1796.42
02:49:43|1796.41
02:49:44|1796.41
02:49:45|1796.42
02:49:46|1796.42
02:49:47|1796.41
02:49:48|1796.41
02:49:49|1796.42
02:49:50|1796.42
02:49:51|1796.42
02:49:52|1796.42
02:49:53|1796.41
02:49:54|1796.41
02:49:56|1796.41
02:49:56|1796.42
02:49:57|1796.57
02:49:58|1796.57
02:49:59|1796.57
02:50:01|1796.88
02:50:02|1796.87
02:50:03|1796.88
02:50:04|1796.87
02:50:05|1796.82
02:50:06|1796.83
02:50:07|1796.83
02:50:08|1796.83
02:50:09|1796.83
02:50:10|1796.83
02:50:11|1796.83
02:50:12|1796.82
02:50:13|1796.82
02:50:14|1796.82
02:50:15|1796.83
02:50:16|1796.92
02:50:17|1796.93
02:50:18|1796.93
02:50:19|1796.93
02:50:20|1796.93
02:50:21|1796.93
02:50:23|1796.93
02:50:23|1796.86
02:50:24|1796.86
02:50:25|1796.86
02:50:26|1796.87
02:50:27|1796.87
02:50:29|1796.87
02:50:29|1796.87
02:50:30|1796.86
02:50:31|1796.87
02:50:33|1796.87
02:50:33|1796.87
02:50:35|1797.02
02:50:35|1797.03
02:50:36|1797.04
02:50:38|1797.07
02:50:38|1797.07
02:50:40|1797.06
02:50:40|1797.07
02:50:41|1797.07
02:50:42|1797.07
02:50:44|1797.06
02:50:45|1797.06
02:50:46|1797.06
02:50:47|1797.06
02:50:48|1797.06
02:50:49|1797.06
02:50:50|1797.06
02:50:51|1797.07
02:50:51|1797.07
02:50:53|1797.07
02:50:54|1797.06
02:50:55|1797.06
02:50:56|1797.07
02:50:57|1797.07
02:50:58|1797.07
02:50:59|1797.06
02:51:00|1797.07
02:51:01|1797.22
02:51:02|1797.31
02:51:03|1797.31
02:51:04|1797.31
02:51:06|1797.3
02:51:07|1797.3
02:51:07|1797.3
02:51:08|1797.3
02:51:10|1797.31
02:51:11|1797.31
02:51:12|1797.3
02:51:13|1797.3
02:51:14|1797.3
02:51:15|1797.31
02:51:16|1797.31
02:51:17|1797.31
02:51:18|1797.37
02:51:19|1797.54
02:51:20|1797.54
02:51:21|1797.55
02:51:22|1797.54
02:51:23|1797.55
02:51:24|1797.55
02:51:25|1797.55
02:51:27|1797.54
02:51:27|1797.22
02:51:29|1797.23
02:51:30|1797.23
02:51:31|1797.23
02:51:32|1797.23
02:51:33|1797.23
02:51:33|1797.23
02:51:35|1797.23
02:51:35|1797.23
02:51:37|1797.23
02:51:38|1797.23
02:51:39|1797.24
02:51:40|1797.24
02:51:42|1797.24
02:51:42|1797.24
02:51:43|1797.24
02:51:44|1797.24
02:51:45|1797.24
02:51:46|1796.7
02:51:47|1796.71
02:51:48|1796.71
02:51:49|1796.76
02:51:50|1796.9
02:51:51|1796.9
02:51:52|1796.9
02:51:54|1796.9
02:51:54|1796.9
02:51:55|1796.9
02:51:56|1796.9
02:51:57|1796.89
02:51:58|1796.89
02:52:00|1796.89
02:52:00|1796.9
02:52:01|1796.9
02:52:02|1796.9
02:52:04|1796.9
02:52:05|1796.9
02:52:06|1796.9
02:52:07|1796.9
02:52:08|1796.91
02:52:09|1796.91
02:52:10|1796.9
02:52:11|1796.99
02:52:12|1797.19
02:52:13|1797.21
02:52:14|1797.21
02:52:16|1797.21
02:52:16|1797.21
02:52:17|1797.21
02:52:18|1797.22
02:52:19|1797.22
02:52:20|1797.22
02:52:21|1797.22
02:52:22|1797.21
02:52:23|1797.21
02:52:24|1797.22
02:52:25|1797.21
02:52:26|1797.06
02:52:27|1797.07
02:52:28|1797.07
02:52:29|1797.07
02:52:30|1797.07
02:52:31|1797.07
02:52:33|1797.07
02:52:33|1797.06
02:52:34|1796.91
02:52:36|1796.91
02:52:37|1796.83
02:52:38|1796.84
02:52:39|1796.83
02:52:40|1796.84
02:52:41|1796.84
02:52:42|1796.84
02:52:43|1796.83
02:52:44|1796.83
02:52:45|1796.83
02:52:46|1796.79
02:52:47|1796.74
02:52:48|1796.74
02:52:49|1796.75
02:52:50|1796.74
02:52:51|1796.74
02:52:52|1796.74
02:52:53|1796.74
02:52:54|1796.6
02:52:55|1796.59
02:52:56|1796.62
02:52:57|1796.67
02:52:58|1796.67
02:52:59|1796.67
02:53:01|1796.6
02:53:01|1796.61
02:53:02|1796.6
02:53:04|1796.6
02:53:05|1796.6
02:53:06|1796.59
02:53:07|1796.6
02:53:09|1796.53
02:53:09|1796.5
02:53:11|1796.5
02:53:12|1796.5
02:53:13|1796.5
02:53:14|1796.51
02:53:15|1796.5
02:53:16|1796.51
02:53:17|1796.51
02:53:18|1796.18
02:53:20|1796.18
02:53:20|1796.18
02:53:21|1796.18
02:53:22|1796.19
02:53:23|1796.19
02:53:24|1796.18
02:53:25|1796.19
02:53:26|1796.19
02:53:27|1796.26
02:53:28|1796.26
02:53:29|1796.26
02:53:30|1796.26
02:53:31|1796.26
02:53:32|1796.26
02:53:33|1796.25
02:53:34|1796.43
02:53:35|1796.43
02:53:36|1796.5
02:53:38|1796.5
02:53:38|1796.51
02:53:39|1796.51
02:53:40|1796.51
02:53:41|1796.51
02:53:43|1796.51
02:53:44|1796.51
02:53:45|1796.52
02:53:46|1796.52
02:53:47|1796.52
02:53:48|1796.52
02:53:48|1796.52
02:53:50|1796.52
02:53:50|1796.52
02:53:52|1796.52
02:53:53|1796.52
02:53:53|1796.52
02:53:55|1796.53
02:53:56|1796.53
02:53:57|1796.53
02:53:57|1796.53
02:53:59|1796.53
02:53:59|1796.53
02:54:01|1796.52
02:54:02|1796.52
02:54:03|1796.53
02:54:04|1796.6
02:54:05|1796.6
02:54:06|1796.6
02:54:07|1796.6
02:54:09|1796.59
02:54:10|1796.59
02:54:10|1796.59
02:54:11|1796.59
02:54:13|1796.59
02:54:13|1796.59
02:54:16|1796.6
02:54:17|1796.6
02:54:17|1796.6
02:54:19|1796.6
02:54:20|1796.59
02:54:22|1796.59
02:54:23|1796.59
02:54:23|1796.59
02:54:25|1796.59
02:54:26|1796.59
02:54:27|1796.59
02:54:27|1796.59
02:54:29|1796.59
02:54:29|1796.6
02:54:31|1796.6
02:54:32|1796.6
02:54:33|1796.6
02:54:34|1796.6
02:54:35|1796.6
02:54:36|1796.6
02:54:37|1796.6
02:54:38|1796.6
02:54:39|1796.59
02:54:40|1796.59
02:54:42|1796.6
02:54:42|1796.6
02:54:43|1796.59
02:54:44|1796.74
02:54:45|1796.75
02:54:46|1796.79
02:54:47|1796.79
02:54:48|1796.79
02:54:49|1796.79
02:54:50|1796.79
02:54:51|1796.78
02:54:52|1796.79
02:54:53|1796.79
02:54:54|1796.81
02:54:56|1796.81
02:54:57|1796.81
02:54:58|1796.83
02:54:58|1796.83
02:55:00|1796.83
02:55:01|1796.84
02:55:02|1796.9
02:55:03|1796.89
02:55:04|1796.89
02:55:05|1796.89
02:55:06|1796.89
02:55:07|1796.89
02:55:08|1796.89
02:55:10|1796.89
02:55:11|1796.9
02:55:12|1796.9
02:55:13|1796.9
02:55:14|1796.89
02:55:15|1796.51
02:55:16|1796.38
02:55:18|1796.38
02:55:18|1796.38
02:55:20|1796.38
02:55:20|1796.39
02:55:21|1796.38
02:55:22|1796.39
02:55:23|1796.39
02:55:24|1796.39
02:55:25|1796.38
02:55:26|1796.39
02:55:27|1796.39
02:55:28|1796.38
02:55:29|1796.39
02:55:30|1796.39
02:55:31|1796.29
02:55:33|1796.23
02:55:34|1796.23
02:55:34|1796.24
02:55:36|1796.1
02:55:37|1796.09
02:55:37|1796.08
02:55:38|1796.08
02:55:40|1796.08
02:55:40|1796.08
02:55:42|1796.09
02:55:43|1795.96
02:55:44|1795.95
02:55:45|1795.83
02:55:46|1795.83
02:55:46|1795.83
02:55:47|1795.83
02:55:49|1795.83
02:55:50|1795.83
02:55:50|1795.83
02:55:51|1795.82
02:55:53|1795.83
02:55:54|1795.83
02:55:54|1795.83
02:55:56|1795.83
02:55:57|1795.94
02:55:58|1795.94
02:55:59|1796.01
02:56:00|1796.1
02:56:00|1796.14
02:56:01|1796.13
02:56:03|1796.14
02:56:03|1796.14
02:56:04|1796.14
02:56:06|1796.14
02:56:07|1796.14
02:56:08|1796.14
02:56:09|1796.13
02:56:11|1795.96
02:56:11|1795.95
02:56:12|1795.75
02:56:13|1795.74
02:56:15|1795.05
02:56:16|1795.05
02:56:16|1795.05
02:56:17|1795.06
02:56:19|1795.36
02:56:20|1795.36
02:56:21|1795.35
02:56:22|1795.48
02:56:23|1795.49
02:56:25|1795.62
02:56:26|1795.62
02:56:27|1795.68
02:56:28|1795.68
02:56:29|1795.68
02:56:30|1795.68
02:56:31|1795.67
02:56:32|1795.68
02:56:33|1795.68
02:56:34|1795.67
02:56:35|1795.68
02:56:37|1795.91
02:56:38|1795.91
02:56:39|1795.81
02:56:40|1795.78
02:56:41|1795.41
02:56:42|1795.42
02:56:43|1795.41
02:56:44|1795.41
02:56:45|1795.42
02:56:46|1795.42
02:56:47|1795.41
02:56:48|1795.41
02:56:49|1795.41
02:56:50|1795.41
02:56:51|1795.41
02:56:52|1795.41
02:56:53|1795.24
02:56:54|1795.24
02:56:55|1795.24
02:56:56|1795.25
02:56:57|1795.25
02:56:58|1795.25
02:56:59|1795.25
02:57:00|1795.35
02:57:01|1795.25
02:57:02|1795.25
02:57:04|1795.25
02:57:04|1795.24
02:57:05|1795.24
02:57:06|1795.16
02:57:08|1795.06
02:57:09|1795.06
02:57:10|1795.06
02:57:11|1795.06
02:57:12|1795.01
02:57:13|1795.01
02:57:15|1795.
02:57:15|1795.
02:57:17|1794.64
02:57:18|1794.64
02:57:18|1794.64
02:57:19|1794.64
02:57:20|1794.64
02:57:22|1794.64
02:57:23|1794.64
02:57:24|1794.64
02:57:25|1794.63
02:57:25|1794.63
02:57:26|1794.64
02:57:28|1794.63
02:57:29|1794.66
02:57:30|1794.66
02:57:31|1794.66
02:57:32|1794.65
02:57:33|1794.66
02:57:34|1794.66
02:57:35|1794.65
02:57:36|1794.65
02:57:37|1794.66
02:57:40|1794.61
02:57:41|1794.59
02:57:42|1794.59
02:57:43|1794.59
02:57:44|1794.59
02:57:45|1794.58
02:57:46|1794.59
02:57:47|1794.59
02:57:48|1794.71
02:57:49|1794.71
02:57:50|1795.1
02:57:51|1795.1
02:57:52|1795.23
02:57:53|1795.23
02:57:55|1795.23
02:57:55|1795.34
02:57:56|1795.34
02:57:58|1795.34
02:57:59|1795.34
02:57:59|1795.34
02:58:01|1795.33
02:58:02|1795.34
02:58:02|1795.34
02:58:03|1795.34
02:58:05|1795.34
02:58:06|1795.34
02:58:07|1795.34
02:58:08|1795.34
02:58:09|1795.34
02:58:10|1795.34
02:58:11|1795.34
02:58:12|1795.34
02:58:13|1795.34
02:58:14|1795.39
02:58:16|1795.39
02:58:17|1795.36
02:58:18|1795.36
02:58:19|1795.36
02:58:20|1795.39
02:58:21|1795.39
02:58:22|1795.43
02:58:23|1795.43
02:58:24|1795.43
02:58:25|1795.43
02:58:26|1795.43
02:58:27|1795.43
02:58:28|1795.43
02:58:29|1795.43
02:58:30|1795.43
02:58:31|1795.43
02:58:32|1795.44
02:58:33|1795.44
02:58:34|1795.55
02:58:35|1795.57
02:58:36|1795.57
02:58:37|1795.57
02:58:38|1795.57
02:58:39|1795.57
02:58:40|1795.56
02:58:41|1795.56
02:58:42|1795.57
02:58:43|1795.56
02:58:44|1795.57
02:58:45|1795.56
02:58:46|1795.56
02:58:47|1795.57
02:58:48|1795.57
02:58:50|1795.57
02:58:50|1795.56
02:58:51|1795.56
02:58:52|1795.56
02:58:53|1795.57
02:58:54|1795.57
02:58:55|1795.5
02:58:56|1795.5
02:58:57|1795.51
02:58:58|1795.51
02:58:59|1795.51
02:59:01|1795.5
02:59:01|1795.12
02:59:03|1795.01
02:59:04|1794.98
02:59:05|1794.87
02:59:05|1794.87
02:59:07|1794.87
02:59:08|1794.87
02:59:09|1794.87
02:59:09|1794.87
02:59:11|1794.84
02:59:12|1794.57
02:59:13|1794.54
02:59:14|1794.54
02:59:15|1794.51
02:59:16|1794.5
02:59:17|1794.5
02:59:18|1794.5
02:59:19|1794.5
02:59:20|1794.5
02:59:21|1794.5
02:59:22|1794.51
02:59:23|1794.5
02:59:24|1794.5
02:59:25|1794.5
02:59:26|1794.5
02:59:27|1794.5
02:59:28|1794.5
02:59:29|1794.5
02:59:30|1794.51
02:59:31|1794.5
02:59:33|1794.51
02:59:34|1794.51
02:59:34|1794.51
02:59:35|1794.51
02:59:37|1794.51
02:59:37|1794.5
02:59:38|1794.5
02:59:40|1794.51
02:59:40|1794.51
02:59:42|1794.5
02:59:42|1794.51
02:59:44|1794.5
02:59:44|1794.51
02:59:45|1794.51
02:59:46|1794.51
02:59:47|1794.5
02:59:48|1794.22
02:59:49|1794.22
02:59:51|1794.19
02:59:51|1794.19
02:59:53|1794.2
02:59:53|1794.2
02:59:54|1794.2
02:59:56|1794.19
02:59:57|1794.19
02:59:58|1794.19
02:59:59|1794.19
03:00:00|1794.19
03:00:01|1794.19
03:00:02|1794.19
03:00:03|1794.2
03:00:04|1794.2
03:00:05|1794.19
03:00:06|1794.25
03:00:07|1794.25
03:00:08|1794.25
03:00:09|1794.25
03:00:10|1794.36
03:00:12|1794.37
03:00:13|1794.37
03:00:14|1794.37
03:00:16|1794.37
03:00:17|1794.37
03:00:18|1794.36
03:00:19|1794.5
03:00:20|1794.5
03:00:21|1794.5
03:00:21|1794.49
03:00:23|1794.49
03:00:24|1794.5
03:00:25|1794.5
03:00:26|1794.5
03:00:27|1794.5
03:00:28|1794.5
03:00:29|1794.84
03:00:30|1794.83
03:00:31|1794.83
03:00:32|1794.84
03:00:33|1794.84
03:00:34|1794.84
03:00:34|1794.84
03:00:36|1794.84
03:00:37|1794.84
03:00:38|1794.84
03:00:39|1794.84
03:00:40|1794.84
03:00:41|1794.84
03:00:42|1794.84
03:00:43|1794.83
03:00:44|1794.83
03:00:45|1794.83
03:00:46|1794.86
03:00:47|1794.86
03:00:48|1794.85
03:00:49|1794.86
03:00:50|1794.86
03:00:51|1794.86
03:00:52|1794.94
03:00:53|1794.95
03:00:54|1794.95
03:00:55|1794.95
03:00:56|1794.95
03:00:57|1794.95
03:00:58|1795.01
03:00:59|1795.01
03:01:00|1795.06
03:01:01|1795.61
03:01:02|1795.61
03:01:03|1795.61
03:01:04|1795.6
03:01:05|1795.61
03:01:06|1795.61
03:01:07|1795.61
03:01:08|1795.61
03:01:09|1795.61
03:01:10|1795.6
03:01:11|1795.6
03:01:12|1795.61
03:01:14|1795.61
03:01:15|1795.6
03:01:16|1795.7
03:01:17|1795.74
03:01:18|1796.13
03:01:19|1796.13
03:01:20|1796.14
03:01:21|1795.93
03:01:22|1795.94
03:01:23|1795.93
03:01:24|1795.93
03:01:26|1795.94
03:01:27|1795.94
03:01:28|1795.94
03:01:29|1795.94
03:01:30|1795.94
03:01:30|1795.94
03:01:32|1795.94
03:01:33|1795.94
03:01:34|1795.69
03:01:35|1795.49
03:01:36|1795.3
03:01:37|1795.25
03:01:38|1795.09
03:01:39|1795.
03:01:40|1795.01
03:01:41|1795.01
03:01:42|1795.01
03:01:43|1795.01
03:01:44|1795.
03:01:45|1795.
03:01:46|1794.84
03:01:47|1794.84
03:01:48|1794.83
03:01:49|1794.78
03:01:50|1794.78
03:01:51|1794.78
03:01:52|1794.78
03:01:53|1794.78
03:01:54|1794.78
03:01:55|1794.77
03:01:56|1794.77
03:01:57|1794.77
03:01:58|1794.77
03:01:59|1794.77
03:02:00|1794.77
03:02:01|1794.78
03:02:02|1794.77
03:02:03|1794.77
03:02:04|1794.77
03:02:05|1794.33
03:02:06|1794.33
03:02:07|1794.33
03:02:08|1794.33
03:02:09|1794.32
03:02:10|1794.32
03:02:11|1794.33
03:02:13|1794.33
03:02:14|1794.33
03:02:15|1794.32
03:02:16|1794.32
03:02:17|1794.32
03:02:18|1794.33
03:02:19|1794.33
03:02:20|1794.33
03:02:21|1794.33
03:02:22|1794.09
03:02:23|1794.09
03:02:24|1794.09
03:02:25|1794.08
03:02:26|1794.1
03:02:27|1794.11
03:02:28|1794.11
03:02:29|1794.1
03:02:30|1794.1
03:02:31|1794.11
03:02:32|1794.11
03:02:33|1794.15
03:02:34|1794.18
03:02:35|1794.38
03:02:36|1794.35
03:02:37|1794.35
03:02:38|1794.34
03:02:39|1794.34
03:02:41|1794.35
03:02:41|1794.26
03:02:43|1794.26
03:02:44|1794.26
03:02:45|1794.27
03:02:45|1794.27
03:02:46|1794.26
03:02:47|1794.26
03:02:48|1794.26
03:02:50|1794.26
03:02:50|1794.2
03:02:51|1794.19
03:02:53|1794.2
03:02:54|1794.2
03:02:54|1794.19
03:02:55|1794.2
03:02:56|1794.19
03:02:57|1794.19
03:02:59|1794.2
03:02:59|1794.2
03:03:01|1794.2
03:03:01|1794.2
03:03:03|1794.19
03:03:04|1794.2
03:03:05|1794.19
03:03:06|1794.19
03:03:07|1794.2
03:03:08|1794.2
03:03:09|1794.2
03:03:10|1794.2
03:03:11|1794.2
03:03:14|1794.2
03:03:15|1794.2
03:03:15|1794.2
03:03:17|1794.2
03:03:18|1794.2
03:03:19|1794.2
03:03:20|1794.2
03:03:21|1794.2
03:03:22|1794.2
03:03:23|1794.19
03:03:24|1794.19
03:03:25|1794.19
03:03:26|1794.14
03:03:27|1794.14
03:03:28|1794.14
03:03:29|1794.14
03:03:30|1794.14
03:03:31|1794.01
03:03:32|1794.01
03:03:33|1794.01
03:03:34|1794.01
03:03:35|1794.01
03:03:36|1794.
03:03:37|1794.01
03:03:39|1794.01
03:03:40|1794.01
03:03:40|1794.01
03:03:41|1794.
03:03:43|1794.01
03:03:43|1793.99
03:03:44|1793.98
03:03:46|1793.98
03:03:47|1793.98
03:03:47|1793.68
03:03:48|1793.68
03:03:49|1793.68
03:03:50|1793.68
03:03:52|1793.38
03:03:52|1793.38
03:03:53|1793.39
03:03:54|1793.39
03:03:56|1793.03
03:03:56|1793.03
03:03:57|1793.03
03:03:58|1793.02
03:03:59|1793.02
03:04:01|1792.6
03:04:01|1792.6
03:04:03|1792.6
03:04:04|1792.42
03:04:05|1792.42
03:04:06|1792.42
03:04:07|1792.42
03:04:08|1792.16
03:04:09|1792.16
03:04:10|1791.89
03:04:11|1791.89
03:04:12|1791.89
03:04:13|1791.89
03:04:13|1791.66
03:04:15|1791.67
03:04:16|1791.67
03:04:17|1791.67
03:04:18|1791.66
03:04:19|1791.5
03:04:21|1791.34
03:04:21|1791.34
03:04:23|1791.34
03:04:24|1791.34
03:04:25|1791.46
03:04:26|1791.5
03:04:27|1791.5
03:04:28|1791.5
03:04:29|1791.49
03:04:30|1791.11
03:04:31|1791.11
03:04:32|1791.11
03:04:33|1791.11
03:04:34|1791.1
03:04:35|1791.11
03:04:36|1791.11
03:04:37|1791.11
03:04:38|1791.1
03:04:39|1791.1
03:04:40|1791.11
03:04:41|1791.1
03:04:42|1791.1
03:04:43|1791.16
03:04:44|1791.25
03:04:45|1791.33
03:04:46|1791.33
03:04:47|1791.34
03:04:48|1791.34
03:04:49|1791.5
03:04:50|1791.5
03:04:51|1791.88
03:04:52|1791.88
03:04:53|1791.84
03:04:54|1791.78
03:04:55|1791.73
03:04:56|1791.73
03:04:57|1791.73
03:04:58|1791.73
03:04:59|1791.73
03:05:00|1791.72
03:05:01|1791.73
03:05:02|1791.65
03:05:03|1791.65
03:05:04|1791.27
03:05:05|1791.27
03:05:06|1791.27
03:05:07|1791.28
03:05:08|1791.28
03:05:09|1791.28
03:05:10|1791.28
03:05:11|1791.28
03:05:13|1791.27
03:05:13|1791.28
03:05:14|1791.28
03:05:16|1791.27
03:05:17|1791.28
03:05:18|1790.34
03:05:19|1790.34
03:05:20|1790.34
03:05:21|1790.34
03:05:22|1790.34
03:05:23|1790.34
03:05:24|1790.22
03:05:25|1790.01
03:05:26|1790.01
03:05:27|1790.01
03:05:28|1790.01
03:05:30|1790.01
03:05:30|1790.
03:05:31|1790.01
03:05:32|1790.01
03:05:33|1790.
03:05:34|1790.
03:05:35|1790.01
03:05:37|1790.01
03:05:38|1790.28
03:05:39|1790.42
03:05:40|1790.8
03:05:41|1790.98
03:05:41|1791.
03:05:43|1791.01
03:05:44|1791.
03:05:45|1791.01
03:05:46|1791.01
03:05:46|1791.01
03:05:48|1791.01
03:05:48|1791.01
03:05:50|1791.
03:05:50|1791.01
03:05:52|1791.1
03:05:53|1791.22
03:05:54|1791.22
03:05:55|1791.4
03:05:56|1791.41
03:05:57|1791.41
03:05:58|1791.42
03:05:59|1791.42
03:06:00|1791.47
03:06:01|1791.51
03:06:02|1791.71
03:06:03|1791.86
03:06:04|1792.16
03:06:05|1792.29
03:06:06|1792.38
03:06:07|1792.39
03:06:08|1792.6
03:06:09|1792.75
03:06:10|1793.01
03:06:11|1793.
03:06:12|1793.
03:06:13|1793.
03:06:14|1793.27
03:06:15|1793.38
03:06:17|1793.39
03:06:18|1793.29
03:06:19|1793.11
03:06:21|1793.11
03:06:22|1793.12
03:06:23|1792.98
03:06:24|1792.94
03:06:25|1792.94
03:06:26|1792.94
03:06:27|1792.94
03:06:29|1792.94
03:06:29|1792.95
03:06:30|1792.95
03:06:31|1793.04
03:06:33|1793.05
03:06:33|1793.05
03:06:34|1793.05
03:06:35|1793.04
03:06:36|1793.04
03:06:37|1792.83
03:06:38|1792.83
03:06:40|1792.83
03:06:40|1792.83
03:06:42|1792.83
03:06:43|1792.83
03:06:44|1792.83
03:06:44|1792.83
03:06:46|1792.98
03:06:47|1793.
03:06:48|1793.01
03:06:49|1793.01
03:06:49|1793.01
03:06:51|1793.01
03:06:52|1793.01
03:06:52|1793.01
03:06:53|1793.
03:06:55|1792.9
03:06:55|1792.9
03:06:56|1792.9
03:06:58|1792.9
03:06:59|1792.9
03:07:00|1792.9
03:07:01|1792.91
03:07:02|1792.91
03:07:03|1792.91
03:07:03|1792.91
03:07:05|1792.94
03:07:06|1792.95
03:07:06|1792.95
03:07:08|1792.95
03:07:09|1792.95
03:07:10|1792.95
03:07:11|1792.94
03:07:12|1792.94
03:07:13|1792.82
03:07:14|1792.82
03:07:16|1792.81
03:07:16|1792.82
03:07:17|1792.82
03:07:19|1792.81
03:07:20|1792.81
03:07:22|1792.81
03:07:22|1792.81
03:07:23|1792.99
03:07:24|1793.
03:07:25|1792.99
03:07:27|1792.99
03:07:28|1792.99
03:07:29|1792.99
03:07:30|1792.99
03:07:30|1793.36
03:07:31|1793.43
03:07:33|1793.43
03:07:33|1793.43
03:07:34|1793.43
03:07:35|1793.43
03:07:37|1793.44
03:07:38|1793.43
03:07:39|1793.28
03:07:40|1793.11
03:07:40|1792.89
03:07:42|1792.89
03:07:42|1792.83
03:07:43|1792.83
03:07:45|1792.83
03:07:46|1792.98
03:07:47|1792.98
03:07:48|1792.98
03:07:48|1792.97
03:07:50|1792.98
03:07:51|1792.97
03:07:52|1792.97
03:07:52|1792.97
03:07:54|1793.01
03:07:55|1793.14
03:07:55|1793.14
03:07:56|1793.2
03:07:58|1793.2
03:07:59|1793.19
03:07:59|1793.19
03:08:01|1793.19
03:08:01|1793.19
03:08:03|1793.19
03:08:04|1793.19
03:08:05|1793.19
03:08:06|1793.19
03:08:07|1793.19
03:08:07|1793.03
03:08:09|1793.02
03:08:09|1793.12
03:08:11|1793.17
03:08:12|1793.17
03:08:13|1793.18
03:08:14|1793.18
03:08:15|1793.06
03:08:16|1793.
03:08:17|1793.
03:08:18|1793.
03:08:20|1793.
03:08:20|1793.
03:08:22|1793.
03:08:23|1793.
03:08:24|1793.
03:08:25|1793.
03:08:26|1793.
03:08:27|1793.
03:08:28|1793.
03:08:29|1793.
03:08:30|1793.
03:08:31|1793.01
03:08:32|1793.
03:08:33|1793.
03:08:34|1793.
03:08:36|1793.
03:08:36|1793.
03:08:38|1793.
03:08:38|1793.23
03:08:39|1793.4
03:08:40|1793.4
03:08:42|1793.4
03:08:42|1793.41
03:08:44|1793.41
03:08:44|1793.41
03:08:45|1793.4
03:08:47|1793.4
03:08:47|1793.41
03:08:49|1793.4
03:08:50|1793.4
03:08:51|1793.41
03:08:55|1793.41
03:08:56|1793.53
03:08:57|1793.53
03:08:58|1793.53
03:08:59|1793.53
03:09:00|1793.53
03:09:00|1793.54
03:09:02|1793.53
03:09:03|1793.54
03:09:03|1793.6
03:09:05|1793.69
03:09:06|1793.69
03:09:07|1793.69
03:09:08|1793.69
03:09:09|1793.69
03:09:10|1793.69
03:09:11|1793.69
03:09:12|1793.7
03:09:13|1793.7
03:09:14|1793.7
03:09:15|1793.69
03:09:16|1793.69
03:09:17|1793.71
03:09:18|1793.72
03:09:19|1793.72
03:09:20|1793.72
03:09:21|1793.73
03:09:22|1794.09
03:09:23|1794.2
03:09:24|1794.3
03:09:26|1794.39
03:09:27|1794.45
03:09:27|1794.45
03:09:29|1794.44
03:09:30|1794.45
03:09:30|1794.52
03:09:31|1794.66
03:09:33|1794.81
03:09:34|1794.82
03:09:34|1795.05
03:09:36|1795.17
03:09:37|1795.17
03:09:38|1795.18
03:09:39|1795.17
03:09:40|1795.18
03:09:41|1795.18
03:09:42|1795.18
03:09:43|1795.18
03:09:44|1795.3
03:09:45|1795.59
03:09:46|1795.59
03:09:47|1795.6
03:09:49|1795.6
03:09:49|1795.59
03:09:51|1795.59
03:09:51|1795.59
03:09:52|1795.59
03:09:53|1795.6
03:09:54|1795.6
03:09:55|1795.6
03:09:56|1795.59
03:09:57|1795.59
03:09:58|1795.59
03:10:00|1795.59
03:10:01|1795.59
03:10:02|1795.59
03:10:03|1795.6
03:10:04|1795.6
03:10:04|1795.59
03:10:05|1795.59
03:10:07|1795.6
03:10:08|1795.6
03:10:08|1795.59
03:10:10|1795.6
03:10:11|1795.6
03:10:11|1795.6
03:10:12|1795.6
03:10:13|1795.6
03:10:15|1795.6
03:10:16|1795.59
03:10:17|1795.6
03:10:18|1795.6
03:10:19|1795.6
03:10:20|1795.72
03:10:21|1795.4
03:10:23|1795.39
03:10:23|1795.4
03:10:24|1795.39
03:10:25|1795.39
03:10:27|1795.39
03:10:28|1795.4
03:10:29|1795.39
03:10:30|1795.39
03:10:31|1795.4
03:10:32|1795.52
03:10:33|1795.74
03:10:34|1795.75
03:10:35|1795.75
03:10:36|1795.74
03:10:37|1795.74
03:10:38|1795.75
03:10:39|1795.75
03:10:40|1795.74
03:10:41|1795.74
03:10:42|1795.75
03:10:43|1795.75
03:10:44|1795.74
03:10:45|1795.71
03:10:46|1795.57
03:10:47|1795.57
03:10:48|1795.52
03:10:49|1795.51
03:10:50|1795.52
03:10:51|1795.52
03:10:52|1795.52
03:10:53|1795.51
03:10:54|1795.52
03:10:55|1795.51
03:10:56|1795.52
03:10:57|1795.51
03:10:58|1795.51
03:10:59|1795.25
03:11:01|1795.25
03:11:01|1795.25
03:11:02|1795.25
03:11:03|1795.18
03:11:04|1795.18
03:11:05|1795.18
03:11:06|1795.18
03:11:07|1795.18
03:11:08|1795.11
03:11:09|1795.11
03:11:10|1795.1
03:11:11|1795.1
03:11:12|1795.23
03:11:13|1795.22
03:11:14|1795.22
03:11:16|1795.22
03:11:17|1795.23
03:11:18|1795.06
03:11:19|1795.27
03:11:19|1795.26
03:11:20|1795.49
03:11:21|1795.49
03:11:23|1795.5
03:11:24|1795.74
03:11:26|1795.74
03:11:27|1795.91
03:11:28|1795.92
03:11:29|1795.93
03:11:30|1795.95
03:11:31|1796.09
03:11:32|1796.09
03:11:33|1796.09
03:11:34|1796.09
03:11:35|1796.09
03:11:36|1795.96
03:11:37|1795.9
03:11:38|1795.9
03:11:39|1795.9
03:11:40|1796.08
03:11:41|1796.08
03:11:42|1796.08
03:11:43|1796.12
03:11:44|1796.13
03:11:45|1796.12
03:11:46|1796.12
03:11:47|1796.13
03:11:48|1796.12
03:11:49|1796.12
03:11:50|1796.12
03:11:51|1796.12
03:11:52|1796.13
03:11:53|1796.12
03:11:54|1796.14
03:11:55|1796.14
03:11:56|1796.14
03:11:57|1796.13
03:11:58|1796.14
03:11:59|1796.14
03:12:00|1796.42
03:12:01|1796.42
03:12:02|1796.4
03:12:03|1796.35
03:12:04|1796.36
03:12:05|1796.36
03:12:06|1796.35
03:12:07|1796.74
03:12:08|1796.78
03:12:09|1796.77
03:12:10|1796.67
03:12:11|1796.66
03:12:12|1796.66
03:12:13|1796.66
03:12:14|1796.66
03:12:15|1796.66
03:12:16|1796.66
03:12:17|1796.68
03:12:18|1796.81
03:12:20|1796.81
03:12:21|1796.87
03:12:21|1796.87
03:12:23|1796.89
03:12:25|1796.9
03:12:25|1796.91
03:12:26|1796.94
03:12:27|1796.97
03:12:28|1796.97
03:12:29|1796.97
03:12:31|1796.97
03:12:32|1796.98
03:12:33|1796.98
03:12:34|1796.98
03:12:35|1797.27
03:12:36|1797.37
03:12:37|1797.68
03:12:38|1797.69
03:12:39|1797.93
03:12:40|1798.34
03:12:41|1798.42
03:12:42|1798.22
03:12:43|1797.98
03:12:44|1797.83
03:12:45|1797.66
03:12:46|1797.66
03:12:47|1797.66
03:12:48|1797.46
03:12:49|1797.46
03:12:50|1797.46
03:12:51|1797.65
03:12:52|1797.65
03:12:53|1797.65
03:12:54|1797.65
03:12:55|1797.64
03:12:56|1797.65
03:12:57|1797.64
03:12:58|1797.65
03:12:59|1797.65
03:13:00|1797.64
03:13:01|1797.65
03:13:02|1797.65
03:13:03|1797.64
03:13:04|1797.64
03:13:05|1797.65
03:13:06|1797.64
03:13:07|1797.64
03:13:08|1797.65
03:13:09|1797.9
03:13:10|1797.89
03:13:11|1798.39
03:13:12|1798.39
03:13:13|1798.51
03:13:14|1798.54
03:13:15|1798.53
03:13:16|1798.53
03:13:17|1798.66
03:13:18|1798.66
03:13:19|1798.67
03:13:20|1799.2
03:13:21|1799.12
03:13:22|1799.11
03:13:24|1799.4
03:13:25|1799.4
03:13:26|1799.41
03:13:27|1799.4
03:13:28|1799.5
03:13:30|1799.9
03:13:31|1799.99
03:13:32|1799.99
03:13:33|1799.99
03:13:34|1800.
03:13:35|1800.94
03:13:36|1801.5
03:13:37|1801.85
03:13:38|1801.85
03:13:39|1801.81
03:13:40|1801.8
03:13:41|1801.35
03:13:42|1801.33
03:13:43|1801.09
03:13:44|1801.21
03:13:45|1801.63
03:13:46|1801.63
03:13:47|1801.63
03:13:49|1801.63
03:13:49|1801.63
03:13:50|1801.64
03:13:51|1801.36
03:13:52|1801.35
03:13:53|1801.35
03:13:54|1801.35
03:13:55|1801.35
03:13:56|1801.36
03:13:57|1801.11
03:13:58|1800.82
03:13:59|1800.59
03:14:01|1800.58
03:14:02|1800.74
03:14:03|1800.74
03:14:04|1800.74
03:14:05|1800.74
03:14:06|1800.73
03:14:07|1800.74
03:14:08|1800.73
03:14:09|1800.73
03:14:10|1800.73
03:14:11|1801.32
03:14:12|1801.53
03:14:13|1801.54
03:14:14|1801.54
03:14:15|1801.54
03:14:16|1801.9
03:14:17|1801.89
03:14:18|1801.9
03:14:19|1801.7
03:14:20|1801.85
03:14:22|1801.85
03:14:24|1801.86
03:14:25|1802.32
03:14:27|1802.32
03:14:27|1802.32
03:14:28|1802.32
03:14:29|1802.32
03:14:31|1802.06
03:14:32|1802.27
03:14:33|1802.32
03:14:34|1802.07
03:14:34|1801.8
03:14:36|1801.8
03:14:37|1801.8
03:14:38|1801.8
03:14:39|1801.8
03:14:39|1802.31
03:14:41|1802.31
03:14:42|1802.31
03:14:43|1802.31
03:14:44|1802.31
03:14:45|1802.32
03:14:46|1802.31
03:14:47|1802.32
03:14:48|1802.32
03:14:49|1802.31
03:14:50|1802.31
03:14:51|1802.31
03:14:52|1802.31
03:14:53|1802.31
03:14:54|1802.31
03:14:55|1802.31
03:14:56|1802.42
03:14:57|1802.65
03:14:58|1802.9
03:14:59|1803.29
03:15:00|1803.29
03:15:01|1803.23
03:15:02|1803.29
03:15:03|1803.32
03:15:04|1803.29
03:15:05|1803.29
03:15:06|1803.03
03:15:07|1803.58
03:15:08|1803.57
03:15:09|1803.65
03:15:10|1803.42
03:15:11|1803.07
03:15:12|1803.02
03:15:13|1803.03
03:15:14|1802.99
03:15:15|1802.85
03:15:16|1802.55
03:15:17|1802.77
03:15:18|1802.81
03:15:19|1802.81
03:15:20|1802.8
03:15:21|1802.8
03:15:22|1802.8
03:15:24|1802.81
03:15:24|1803.37
03:15:25|1803.37
03:15:26|1803.37
03:15:27|1803.24
03:15:28|1802.82
03:15:30|1802.98
03:15:31|1803.
03:15:32|1803.16
03:15:33|1803.32
03:15:34|1803.32
03:15:35|1803.32
03:15:36|1803.32
03:15:37|1803.32
03:15:38|1803.32
03:15:39|1803.06
03:15:41|1802.87
03:15:41|1802.86
03:15:42|1802.86
03:15:43|1802.86
03:15:44|1802.86
03:15:45|1802.87
03:15:47|1802.86
03:15:47|1802.86
03:15:49|1802.55
03:15:49|1802.55
03:15:51|1802.54
03:15:52|1802.55
03:15:52|1802.55
03:15:54|1802.63
03:15:54|1802.63
03:15:56|1802.62
03:15:56|1802.63
03:15:58|1802.63
03:15:58|1802.32
03:16:00|1802.31
03:16:01|1802.32
03:16:02|1802.32
03:16:03|1802.31
03:16:03|1802.32
03:16:05|1801.84
03:16:06|1801.84
03:16:06|1801.84
03:16:07|1802.08
03:16:09|1802.18
03:16:10|1802.69
03:16:11|1802.69
03:16:11|1802.82
03:16:13|1802.69
03:16:14|1802.34
03:16:15|1802.27
03:16:15|1802.19
03:16:17|1802.19
03:16:18|1802.19
03:16:19|1802.19
03:16:20|1802.2
03:16:21|1801.92
03:16:22|1801.92
03:16:24|1801.93
03:16:25|1801.93
03:16:26|1801.93
03:16:27|1801.93
03:16:28|1801.93
03:16:29|1801.92
03:16:30|1801.92
03:16:31|1801.93
03:16:32|1802.6
03:16:34|1802.77
03:16:34|1802.87
03:16:35|1803.03
03:16:36|1803.02
03:16:37|1802.95
03:16:38|1802.95
03:16:39|1802.95
03:16:40|1802.88
03:16:41|1802.58
03:16:42|1802.42
03:16:43|1802.39
03:16:44|1802.33
03:16:46|1802.9
03:16:46|1802.9
03:16:47|1803.11
03:16:48|1803.11
03:16:49|1803.12
03:16:50|1803.12
03:16:51|1803.12
03:16:53|1803.12
03:16:53|1803.23
03:16:54|1803.23
03:16:55|1803.23
03:16:56|1803.22
03:16:57|1803.22
03:16:58|1803.22
03:16:59|1803.39
03:17:00|1803.42
03:17:01|1803.45
03:17:02|1803.45
03:17:03|1803.7
03:17:04|1803.7
03:17:05|1804.31
03:17:06|1804.88
03:17:07|1804.14
03:17:08|1804.15
03:17:09|1804.64
03:17:10|1804.11
03:17:11|1804.46
03:17:12|1804.61
03:17:13|1804.81
03:17:14|1804.32
03:17:15|1804.5
03:17:17|1804.5
03:17:18|1804.16
03:17:20|1804.45
03:17:20|1804.84
03:17:21|1805.
03:17:22|1805.54
03:17:23|1805.49
03:17:25|1804.15
03:17:26|1804.15
03:17:26|1804.07
03:17:28|1804.38
03:17:28|1804.38
03:17:30|1804.54
03:17:31|1804.49
03:17:32|1804.59
03:17:32|1805.25
03:17:34|1805.05
03:17:35|1805.49
03:17:36|1805.78
03:17:37|1805.57
03:17:38|1805.52
03:17:39|1805.38
03:17:40|1805.13
03:17:41|1805.14
03:17:42|1805.62
03:17:43|1805.61
03:17:44|1806.62
03:17:45|1807.24
03:17:46|1805.54
03:17:47|1805.88
03:17:48|1805.32
03:17:49|1805.28
03:17:50|1804.94
03:17:51|1804.94
03:17:52|1804.9
03:17:53|1804.6
03:17:54|1804.39
03:17:55|1804.9
03:17:56|1805.24
03:17:57|1805.69
03:17:58|1805.69
03:17:59|1805.69
03:18:00|1805.65
03:18:01|1805.64
03:18:02|1805.18
03:18:03|1805.
03:18:04|1804.66
03:18:05|1804.46
03:18:06|1804.33
03:18:07|1804.13
03:18:08|1804.13
03:18:09|1804.13
03:18:10|1803.74
03:18:12|1803.44
03:18:12|1804.17
03:18:13|1804.16
03:18:14|1804.01
03:18:15|1804.
03:18:17|1804.33
03:18:18|1804.33
03:18:19|1804.36
03:18:20|1804.36
03:18:21|1804.1
03:18:22|1804.11
03:18:23|1804.11
03:18:24|1804.29
03:18:25|1804.35
03:18:26|1804.35
03:18:27|1804.36
03:18:29|1804.35
03:18:29|1804.34
03:18:30|1804.34
03:18:31|1804.03
03:18:32|1804.03
03:18:33|1804.03
03:18:35|1804.02
03:18:36|1804.
03:18:37|1804.
03:18:38|1804.01
03:18:39|1804.
03:18:40|1804.
03:18:41|1804.
03:18:42|1804.
03:18:43|1804.
03:18:44|1804.
03:18:45|1804.39
03:18:46|1804.39
03:18:47|1804.
03:18:48|1804.
03:18:49|1804.55
03:18:50|1804.73
03:18:51|1804.73
03:18:52|1804.73
03:18:53|1804.66
03:18:54|1804.56
03:18:55|1804.42
03:18:56|1804.27
03:18:57|1804.42
03:18:58|1804.46
03:18:59|1804.26
03:19:00|1804.21
03:19:01|1804.
03:19:02|1804.
03:19:03|1804.
03:19:04|1804.
03:19:05|1804.
03:19:06|1804.
03:19:08|1804.
03:19:09|1804.01
03:19:09|1804.01
03:19:10|1804.
03:19:11|1804.
03:19:13|1804.87
03:19:14|1804.8
03:19:15|1804.5
03:19:16|1804.34
03:19:17|1804.34
03:19:18|1804.1
03:19:19|1804.02
03:19:20|1804.
03:19:22|1803.79
03:19:22|1803.38
03:19:24|1803.23
03:19:25|1803.
03:19:26|1802.94
03:19:27|1802.94
03:19:28|1802.94
03:19:29|1802.91
03:19:30|1802.91
03:19:31|1802.9
03:19:32|1802.94
03:19:33|1802.8
03:19:34|1802.79
03:19:35|1802.79
03:19:36|1802.79
03:19:37|1802.71
03:19:38|1802.7
03:19:39|1802.68
03:19:40|1802.52
03:19:41|1802.58
03:19:42|1802.41
03:19:43|1802.39
03:19:44|1802.94
03:19:45|1802.93
03:19:46|1802.93
03:19:47|1802.82
03:19:48|1802.82
03:19:49|1802.78
03:19:50|1802.78
03:19:51|1802.43
03:19:52|1802.42
03:19:53|1802.42
03:19:54|1802.42
03:19:55|1802.43
03:19:56|1802.4
03:19:57|1802.09
03:19:58|1802.09
03:19:59|1802.09
03:20:00|1802.09
03:20:01|1801.99
03:20:02|1801.96
03:20:03|1801.97
03:20:04|1801.96
03:20:05|1801.97
03:20:06|1801.97
03:20:07|1801.97
03:20:08|1801.97
03:20:09|1802.64
03:20:10|1803.16
03:20:11|1803.6
03:20:12|1804.26
03:20:13|1804.49
03:20:15|1804.18
03:20:16|1804.11
03:20:17|1804.11
03:20:18|1803.83
03:20:20|1804.49
03:20:21|1804.5
03:20:22|1804.52
03:20:22|1804.52
03:20:23|1804.52
03:20:25|1803.92
03:20:25|1803.86
03:20:27|1803.34
03:20:27|1803.34
03:20:29|1803.34
03:20:30|1802.76
03:20:31|1802.75
03:20:32|1802.66
03:20:33|1802.66
03:20:34|1802.65
03:20:35|1802.65
03:20:36|1802.65
03:20:37|1802.65
03:20:38|1802.65
03:20:39|1802.66
03:20:40|1802.65
03:20:41|1802.35
03:20:42|1802.27
03:20:43|1802.25
03:20:44|1802.26
03:20:45|1802.41
03:20:46|1802.41
03:20:47|1802.41
03:20:48|1802.42
03:20:50|1802.19
03:20:51|1802.18
03:20:51|1802.5
03:20:52|1802.58
03:20:53|1802.63
03:20:54|1802.64
03:20:57|1802.64
03:20:57|1802.63
03:20:58|1802.63
03:20:59|1802.64
03:21:00|1802.65
03:21:01|1802.65
03:21:02|1803.26
03:21:03|1803.26
03:21:04|1803.54
03:21:05|1803.54
03:21:06|1804.37
03:21:08|1804.37
03:21:09|1804.29
03:21:10|1804.15
03:21:11|1804.14
03:21:12|1804.14
03:21:13|1804.36
03:21:14|1804.36
03:21:15|1804.46
03:21:17|1804.5
03:21:17|1804.49
03:21:18|1804.5
03:21:19|1804.5
03:21:20|1804.49
03:21:21|1804.5
03:21:22|1804.5
03:21:24|1804.5
03:21:25|1804.02
03:21:25|1804.38
03:21:26|1804.45
03:21:27|1804.45
03:21:28|1804.55
03:21:30|1804.21
03:21:31|1804.22
03:21:32|1804.22
03:21:33|1804.22
03:21:34|1804.22
03:21:35|1804.21
03:21:36|1804.2
03:21:37|1803.96
03:21:38|1803.81
03:21:39|1803.7
03:21:40|1803.71
03:21:41|1803.71
03:21:42|1804.02
03:21:43|1804.26
03:21:44|1804.26
03:21:45|1804.27
03:21:46|1804.27
03:21:47|1804.27
03:21:48|1804.27
03:21:49|1804.27
03:21:50|1804.27
03:21:51|1804.27
03:21:52|1804.72
03:21:53|1804.84
03:21:54|1804.84
03:21:55|1804.84
03:21:56|1804.84
03:21:57|1804.84
03:21:58|1804.63
03:21:59|1804.63
03:22:00|1804.34
03:22:01|1804.23
03:22:02|1804.23
03:22:03|1804.46
03:22:04|1804.7
03:22:05|1804.7
03:22:06|1805.11
03:22:07|1805.13
03:22:08|1805.53
03:22:09|1805.55
03:22:10|1805.64
03:22:11|1805.28
03:22:12|1805.03
03:22:13|1805.38
03:22:14|1805.45
03:22:16|1805.39
03:22:17|1804.86
03:22:18|1804.86
03:22:19|1804.66
03:22:20|1804.64
03:22:21|1804.2
03:22:22|1804.14
03:22:23|1804.12
03:22:24|1804.78
03:22:25|1804.78
03:22:26|1804.77
03:22:28|1804.77
03:22:28|1804.77
03:22:29|1804.77
03:22:30|1804.77
03:22:31|1804.78
03:22:32|1804.78
03:22:34|1804.78
03:22:35|1804.78
03:22:36|1804.78
03:22:37|1804.85
03:22:38|1804.89
03:22:39|1804.89
03:22:40|1804.43
03:22:41|1804.32
03:22:42|1804.32
03:22:42|1804.31
03:22:43|1804.31
03:22:44|1804.04
03:22:45|1804.
03:22:47|1804.01
03:22:47|1804.01
03:22:49|1804.01
03:22:50|1804.01
03:22:50|1804.04
03:22:51|1804.01
03:22:52|1803.62
03:22:54|1803.41
03:22:54|1803.62
03:22:55|1803.7
03:22:57|1803.7
03:22:58|1803.69
03:22:59|1803.69
03:23:00|1803.69
03:23:01|1803.7
03:23:02|1803.7
03:23:03|1803.69
03:23:04|1803.7
03:23:05|1803.7
03:23:06|1803.78
03:23:07|1804.2
03:23:08|1804.57
03:23:09|1804.9
03:23:10|1804.9
03:23:11|1804.9
03:23:12|1804.91
03:23:13|1804.91
03:23:14|1804.91
03:23:15|1804.9
03:23:16|1804.9
03:23:17|1805.9
03:23:18|1805.91
03:23:20|1805.7
03:23:20|1805.63
03:23:21|1805.16
03:23:22|1805.02
03:23:23|1805.04
03:23:24|1805.04
03:23:26|1805.21
03:23:27|1805.22
03:23:28|1805.21
03:23:29|1804.28
03:23:30|1804.06
03:23:31|1804.03
03:23:32|1804.26
03:23:33|1804.25
03:23:34|1804.25
03:23:34|1804.25
03:23:36|1804.01
03:23:37|1804.01
03:23:38|1804.09
03:23:39|1804.1
03:23:40|1804.09
03:23:41|1804.1
03:23:42|1804.09
03:23:43|1804.09
03:23:44|1804.09
03:23:45|1804.1
03:23:46|1804.1
03:23:47|1804.1
03:23:48|1804.1
03:23:49|1804.1
03:23:50|1804.1
03:23:51|1804.09
03:23:52|1804.08
03:23:53|1804.08
03:23:54|1804.08
03:23:55|1804.07
03:23:56|1804.07
03:23:57|1804.08
03:23:58|1804.08
03:23:59|1804.08
03:24:00|1804.08
03:24:01|1804.08
03:24:02|1803.68
03:24:03|1803.68
03:24:04|1803.66
03:24:05|1803.9
03:24:06|1804.58
03:24:07|1804.59
03:24:08|1804.59
03:24:09|1804.59
03:24:10|1804.59
03:24:11|1804.59
03:24:12|1804.59
03:24:13|1804.58
03:24:14|1804.58
03:24:15|1804.59
03:24:16|1804.66
03:24:18|1804.71
03:24:18|1804.7
03:24:20|1804.7
03:24:21|1804.71
03:24:22|1804.75
03:24:23|1804.52
03:24:24|1804.26
03:24:26|1804.81
03:24:27|1804.81
03:24:27|1804.81
03:24:28|1804.81
03:24:29|1804.2
03:24:30|1804.21
03:24:31|1804.21
03:24:32|1804.21
03:24:33|1804.2
03:24:34|1803.93
03:24:35|1803.53
03:24:36|1803.58
03:24:37|1803.58
03:24:38|1803.58
03:24:39|1803.58
03:24:41|1803.58
03:24:41|1803.59
03:24:43|1803.62
03:24:43|1803.62
03:24:44|1803.62
03:24:46|1803.62
03:24:46|1803.61
03:24:47|1803.61
03:24:48|1803.64
03:24:49|1803.67
03:24:50|1803.67
03:24:51|1803.68
03:24:53|1803.67
03:24:54|1803.68
03:24:54|1803.68
03:24:55|1803.68
03:24:57|1803.81
03:24:57|1803.91
03:24:59|1804.19
03:25:00|1804.19
03:25:01|1804.18
03:25:02|1804.18
03:25:03|1804.18
03:25:04|1804.46
03:25:05|1804.46
03:25:06|1804.58
03:25:07|1804.58
03:25:08|1804.58
03:25:09|1804.57
03:25:10|1804.57
03:25:11|1804.57
03:25:12|1804.84
03:25:13|1804.94
03:25:14|1804.94
03:25:15|1805.
03:25:16|1805.48
03:25:18|1805.86
03:25:18|1805.89
03:25:19|1805.89
03:25:21|1806.17
03:25:22|1806.59
03:25:23|1806.96
03:25:24|1806.95
03:25:25|1807.13
03:25:26|1806.65
03:25:27|1806.39
03:25:28|1805.96
03:25:29|1805.89
03:25:30|1806.15
03:25:31|1806.07
03:25:32|1805.4
03:25:33|1805.31
03:25:34|1805.25
03:25:35|1805.24
03:25:36|1805.16
03:25:37|1804.84
03:25:38|1804.89
03:25:39|1805.14
03:25:40|1804.99
03:25:41|1804.86
03:25:42|1804.87
03:25:43|1804.85
03:25:45|1804.5
03:25:45|1804.5
03:25:46|1804.49
03:25:47|1804.47
03:25:49|1804.47
03:25:49|1804.64
03:25:50|1804.64
03:25:51|1804.42
03:25:53|1804.11
03:25:55|1804.12
03:25:55|1804.12
03:25:57|1804.24
03:25:57|1804.24
03:25:58|1804.25
03:25:59|1804.1
03:26:01|1804.18
03:26:02|1804.18
03:26:03|1804.26
03:26:03|1804.49
03:26:05|1804.9
03:26:05|1804.82
03:26:06|1804.82
03:26:07|1804.66
03:26:09|1804.6
03:26:10|1804.6
03:26:10|1804.61
03:26:11|1804.77
03:26:13|1805.04
03:26:14|1805.04
03:26:14|1805.04
03:26:16|1804.59
03:26:17|1804.6
03:26:18|1804.65
03:26:19|1804.71
03:26:20|1804.71
03:26:21|1804.56
03:26:23|1804.51
03:26:25|1804.51
03:26:26|1804.77
03:26:27|1804.9
03:26:28|1804.97
03:26:29|1804.98
03:26:30|1804.98
03:26:32|1805.42
03:26:32|1805.84
03:26:34|1805.85
03:26:34|1805.85
03:26:35|1805.96
03:26:36|1805.95
03:26:37|1805.78
03:26:38|1805.86
03:26:39|1805.86
03:26:40|1805.86
03:26:41|1805.71
03:26:42|1805.72
03:26:43|1805.5
03:26:44|1805.29
03:26:45|1805.07
03:26:46|1805.46
03:26:47|1805.5
03:26:48|1805.49
03:26:49|1805.49
03:26:50|1805.5
03:26:51|1805.5
03:26:52|1805.49
03:26:53|1805.49
03:26:54|1805.49
03:26:55|1805.69
03:26:57|1805.55
03:26:57|1805.5
03:26:59|1805.5
03:26:59|1805.75
03:27:01|1805.93
03:27:01|1806.39
03:27:02|1806.4
03:27:03|1806.4
03:27:05|1806.39
03:27:06|1805.95
03:27:09|1805.62
03:27:10|1805.49
03:27:11|1805.38
03:27:12|1805.27
03:27:13|1805.27
03:27:14|1805.27
03:27:15|1805.25
03:27:16|1805.24
03:27:17|1805.25
03:27:18|1805.25
03:27:19|1805.25
03:27:20|1805.24
03:27:21|1804.99
03:27:23|1804.98
03:27:24|1804.89
03:27:25|1804.89
03:27:26|1804.89
03:27:27|1804.89
03:27:29|1804.45
03:27:29|1804.45
03:27:30|1804.17
03:27:31|1804.18
03:27:33|1804.17
03:27:33|1804.15
03:27:34|1804.15
03:27:35|1804.34
03:27:36|1804.34
03:27:37|1804.34
03:27:38|1804.41
03:27:39|1804.27
03:27:40|1804.27
03:27:41|1804.22
03:27:42|1804.22
03:27:43|1804.2
03:27:44|1804.2
03:27:45|1804.2
03:27:46|1804.2
03:27:48|1804.2
03:27:48|1804.2
03:27:50|1804.21
03:27:50|1804.21
03:27:52|1804.21
03:27:53|1804.2
03:27:54|1804.21
03:27:54|1804.2
03:27:55|1804.2
03:27:56|1804.07
03:27:57|1804.03
03:27:58|1804.03
03:28:00|1804.02
03:28:00|1803.68
03:28:01|1803.65
03:28:02|1803.65
03:28:03|1803.77
03:28:05|1804.06
03:28:06|1803.82
03:28:06|1803.82
03:28:08|1803.82
03:28:08|1803.68
03:28:10|1803.95
03:28:11|1803.95
03:28:12|1803.95
03:28:13|1803.96
03:28:14|1803.95
03:28:15|1803.96
03:28:16|1803.96
03:28:17|1803.96
03:28:18|1803.96
03:28:19|1804.29
03:28:20|1804.31
03:28:21|1804.31
03:28:22|1804.3
03:28:24|1804.31
03:28:25|1804.31
03:28:25|1804.59
03:28:27|1804.76
03:28:28|1804.78
03:28:29|1804.78
03:28:30|1804.78
03:28:31|1804.78
03:28:32|1804.78
03:28:33|1804.78
03:28:34|1804.77
03:28:35|1804.77
03:28:36|1804.77
03:28:37|1804.77
03:28:38|1804.73
03:28:39|1804.35
03:28:40|1804.25
03:28:41|1804.25
03:28:42|1804.15
03:28:43|1804.15
03:28:44|1804.15
03:28:45|1804.14
03:28:46|1804.07
03:28:47|1804.07
03:28:48|1804.05
03:28:49|1804.02
03:28:50|1804.01
03:28:51|1804.
03:28:52|1804.
03:28:53|1803.92
03:28:54|1803.86
03:28:55|1803.81
03:28:56|1803.67
03:28:57|1803.67
03:28:58|1803.67
03:28:59|1803.67
03:29:00|1803.66
03:29:01|1803.66
03:29:02|1803.67
03:29:03|1803.67
03:29:04|1803.67
03:29:05|1803.67
03:29:06|1803.67
03:29:07|1803.67
03:29:08|1803.67
03:29:09|1803.66
03:29:10|1803.66
03:29:11|1803.62
03:29:12|1803.63
03:29:13|1803.62
03:29:14|1803.61
03:29:15|1803.61
03:29:16|1803.62
03:29:17|1803.62
03:29:18|1803.7
03:29:19|1804.02
03:29:21|1803.86
03:29:21|1803.87
03:29:23|1803.86
03:29:24|1803.86
03:29:25|1803.87
03:29:26|1803.86
03:29:27|1803.86
03:29:28|1803.94
03:29:29|1803.75
03:29:30|1803.96
03:29:31|1804.02
03:29:32|1804.02
03:29:33|1804.01
03:29:34|1804.02
03:29:35|1804.02
03:29:36|1804.67
03:29:37|1804.77
03:29:38|1804.77
03:29:39|1804.77
03:29:40|1804.33
03:29:41|1804.11
03:29:42|1803.73
03:29:44|1803.63
03:29:44|1803.64
03:29:46|1803.64
03:29:46|1803.64
03:29:47|1803.64
03:29:49|1803.64
03:29:49|1803.64
03:29:51|1803.64
03:29:52|1803.63
03:29:52|1803.63
03:29:53|1803.62
03:29:54|1803.62
03:29:56|1803.62
03:29:57|1803.61
03:29:57|1803.62
03:29:58|1803.61
03:30:00|1803.62
03:30:01|1803.62
03:30:01|1803.62
03:30:02|1803.62
03:30:04|1803.62
03:30:05|1803.62
03:30:06|1803.61
03:30:06|1803.61
03:30:08|1803.61
03:30:08|1803.61
03:30:09|1803.61
03:30:10|1803.61
03:30:11|1803.61
03:30:12|1803.61
03:30:14|1803.61
03:30:14|1803.61
03:30:16|1803.61
03:30:16|1803.15
03:30:17|1803.16
03:30:18|1803.16
03:30:20|1803.15
03:30:21|1803.16
03:30:21|1803.16
03:30:22|1802.85
03:30:24|1802.7
03:30:25|1802.7
03:30:26|1802.7
03:30:28|1802.69
03:30:28|1802.69
03:30:29|1802.7
03:30:31|1802.69
03:30:31|1802.7
03:30:32|1802.69
03:30:34|1802.69
03:30:35|1802.7
03:30:35|1802.7
03:30:37|1802.67
03:30:37|1802.54
03:30:38|1802.42
03:30:39|1802.43
03:30:41|1802.43
03:30:41|1802.43
03:30:43|1802.41
03:30:44|1802.13
03:30:44|1802.13
03:30:46|1801.94
03:30:47|1802.49
03:30:48|1802.5
03:30:49|1802.45
03:30:50|1802.35
03:30:51|1802.42
03:30:52|1802.5
03:30:53|1802.5
03:30:54|1802.5
03:30:55|1802.16
03:30:56|1802.15
03:30:57|1802.16
03:30:57|1802.15
03:30:58|1802.16
03:31:00|1802.42
03:31:01|1802.49
03:31:02|1802.26
03:31:03|1802.19
03:31:04|1802.19
03:31:04|1802.19
03:31:06|1801.98
03:31:06|1801.97
03:31:07|1801.98
03:31:09|1801.98
03:31:10|1801.89
03:31:10|1801.89
03:31:11|1801.65
03:31:13|1801.48
03:31:14|1801.3
03:31:15|1801.13
03:31:15|1801.38
03:31:16|1801.37
03:31:18|1801.52
03:31:19|1801.52
03:31:20|1801.52
03:31:21|1801.52
03:31:22|1801.89
03:31:23|1802.25
03:31:23|1802.34
03:31:25|1802.34
03:31:26|1802.34
03:31:27|1802.34
03:31:29|1802.33
03:31:30|1802.34
03:31:31|1802.34
03:31:32|1802.34
03:31:33|1802.34
03:31:34|1802.07
03:31:35|1802.04
03:31:36|1801.82
03:31:37|1801.82
03:31:38|1801.82
03:31:39|1801.61
03:31:40|1801.6
03:31:41|1801.6
03:31:42|1801.6
03:31:43|1801.61
03:31:44|1801.86
03:31:45|1801.94
03:31:46|1802.16
03:31:47|1801.89
03:31:48|1801.89
03:31:49|1801.88
03:31:50|1801.89
03:31:51|1801.89
03:31:52|1801.88
03:31:53|1801.77
03:31:54|1801.75
03:31:55|1801.76
03:31:56|1801.79
03:31:57|1801.8
03:31:58|1801.79
03:31:59|1801.8
03:32:00|1801.79
03:32:02|1801.79
03:32:02|1801.79
03:32:03|1801.79
03:32:04|1801.47
03:32:05|1801.45
03:32:06|1801.43
03:32:07|1801.33
03:32:08|1801.33
03:32:09|1801.33
03:32:10|1801.34
03:32:11|1801.24
03:32:12|1801.14
03:32:13|1801.13
03:32:14|1801.13
03:32:15|1801.13
03:32:16|1800.84
03:32:17|1800.78
03:32:18|1800.78
03:32:20|1800.78
03:32:21|1800.78
03:32:21|1801.05
03:32:22|1801.04
03:32:24|1801.05
03:32:25|1801.04
03:32:26|1801.05
03:32:27|1801.04
03:32:28|1801.05
03:32:30|1800.86
03:32:30|1800.83
03:32:31|1800.75
03:32:33|1800.6
03:32:34|1800.59
03:32:35|1800.6
03:32:35|1800.6
03:32:37|1800.6
03:32:38|1800.6
03:32:39|1800.6
03:32:42|1800.59
03:32:42|1800.6
03:32:44|1800.26
03:32:45|1800.23
03:32:46|1800.23
03:32:47|1800.24
03:32:48|1800.24
03:32:49|1800.22
03:32:50|1800.09
03:32:52|1800.01
03:32:52|1800.01
03:32:54|1800.01
03:32:54|1800.01
03:32:56|1800.39
03:32:57|1800.41
03:32:57|1800.41
03:32:59|1800.42
03:33:00|1800.42
03:33:01|1800.43
03:33:02|1800.48
03:33:03|1800.38
03:33:04|1800.37
03:33:05|1800.37
03:33:06|1800.32
03:33:07|1800.32
03:33:08|1800.33
03:33:09|1800.33
03:33:10|1800.33
03:33:11|1800.51
03:33:12|1800.5
03:33:13|1800.
03:33:14|1800.
03:33:15|1800.01
03:33:16|1800.01
03:33:17|1800.01
03:33:18|1800.01
03:33:19|1800.01
03:33:20|1800.3
03:33:21|1800.3
03:33:22|1800.3
03:33:23|1800.3
03:33:24|1800.33
03:33:25|1800.5
03:33:26|1800.5
03:33:27|1800.5
03:33:29|1800.49
03:33:30|1800.49
03:33:31|1800.5
03:33:32|1800.5
03:33:33|1800.5
03:33:35|1800.49
03:33:35|1800.5
03:33:37|1800.5
03:33:37|1800.5
03:33:38|1800.5
03:33:39|1800.87
03:33:41|1800.9
03:33:41|1801.23
03:33:42|1801.33
03:33:44|1801.33
03:33:45|1801.33
03:33:46|1801.33
03:33:46|1801.7
03:33:47|1801.88
03:33:49|1801.88
03:33:50|1801.89
03:33:51|1801.88
03:33:52|1801.88
03:33:53|1801.88
03:33:54|1801.88
03:33:55|1801.76
03:33:56|1801.77
03:33:57|1801.48
03:33:58|1801.48
03:33:59|1801.47
03:34:00|1801.48
03:34:01|1801.47
03:34:02|1801.52
03:34:03|1801.86
03:34:04|1801.86
03:34:05|1801.86
03:34:06|1801.99
03:34:07|1802.12
03:34:08|1802.12
03:34:09|1802.35
03:34:10|1802.35
03:34:11|1802.35
03:34:12|1802.36
03:34:13|1802.36
03:34:14|1802.36
03:34:15|1801.93
03:34:16|1801.94
03:34:17|1801.94
03:34:18|1801.94
03:34:19|1801.93
03:34:20|1801.89
03:34:21|1801.89
03:34:22|1801.89
03:34:23|1801.81
03:34:24|1801.55
03:34:25|1801.47
03:34:26|1801.3
03:34:27|1801.3
03:34:28|1801.3
03:34:30|1801.29
03:34:31|1801.3
03:34:32|1801.56
03:34:33|1801.6
03:34:35|1801.62
03:34:35|1801.62
03:34:37|1801.85
03:34:38|1801.85
03:34:39|1801.85
03:34:40|1801.85
03:34:40|1801.85
03:34:42|1801.85
03:34:43|1801.84
03:34:44|1801.84
03:34:45|1801.81
03:34:46|1801.8
03:34:47|1801.38
03:34:48|1801.38
03:34:49|1801.22
03:34:50|1801.22
03:34:51|1801.22
03:34:52|1801.22
03:34:53|1801.21
03:34:54|1801.22
03:34:55|1801.21
03:34:56|1801.22
03:34:57|1801.22
03:34:58|1801.22
03:34:59|1801.22
03:35:00|1801.22
03:35:01|1801.21
03:35:02|1801.21
03:35:03|1801.22
03:35:04|1801.22
03:35:05|1801.22
03:35:06|1801.69
03:35:07|1801.69
03:35:08|1801.69
03:35:09|1801.69
03:35:10|1801.69
03:35:11|1801.69
03:35:12|1801.7
03:35:13|1801.39
03:35:14|1801.39
03:35:15|1801.39
03:35:16|1801.39
03:35:17|1801.39
03:35:18|1801.38
03:35:20|1800.99
03:35:20|1800.99
03:35:21|1800.99
03:35:22|1800.99
03:35:23|1800.5
03:35:24|1800.5
03:35:25|1800.5
03:35:26|1800.5
03:35:27|1800.81
03:35:29|1800.81
03:35:30|1800.81
03:35:31|1800.98
03:35:32|1801.28
03:35:33|1801.55
03:35:34|1801.29
03:35:35|1801.28
03:35:37|1801.29
03:35:37|1801.29
03:35:38|1801.28
03:35:39|1801.28
03:35:41|1801.28
03:35:41|1801.6
03:35:43|1801.6
03:35:44|1801.6
03:35:45|1801.6
03:35:46|1801.59
03:35:47|1801.59
03:35:48|1801.6
03:35:49|1801.59
03:35:50|1801.59
03:35:51|1801.73
03:35:52|1801.73
03:35:53|1801.73
03:35:54|1801.77
03:35:55|1801.78
03:35:56|1801.78
03:35:57|1801.77
03:35:58|1801.77
03:35:59|1801.77
03:36:00|1801.77
03:36:01|1801.77
03:36:02|1801.77
03:36:03|1801.77
03:36:04|1801.77
03:36:05|1801.77
03:36:06|1801.77
03:36:07|1801.77
03:36:08|1801.46
03:36:09|1801.46
03:36:10|1801.35
03:36:11|1801.35
03:36:13|1801.21
03:36:13|1801.21
03:36:14|1801.21
03:36:16|1801.23
03:36:17|1801.23
03:36:17|1801.23
03:36:19|1801.23
03:36:20|1801.13
03:36:20|1801.13
03:36:22|1801.09
03:36:23|1801.08
03:36:24|1800.91
03:36:25|1800.91
03:36:26|1800.91
03:36:27|1800.92
03:36:28|1800.92
03:36:29|1801.05
03:36:30|1801.05
03:36:31|1801.08
03:36:32|1801.47
03:36:33|1801.51
03:36:35|1801.51
03:36:35|1801.51
03:36:36|1801.5
03:36:37|1801.5
03:36:38|1801.5
03:36:39|1801.51
03:36:40|1801.5
03:36:41|1801.5
03:36:43|1801.5
03:36:44|1801.51
03:36:44|1801.51
03:36:45|1801.51
03:36:47|1801.51
03:36:48|1801.57
03:36:49|1801.6
03:36:50|1801.6
03:36:51|1801.59
03:36:52|1801.77
03:36:53|1801.95
03:36:54|1801.95
03:36:55|1801.95
03:36:56|1801.95
03:36:57|1801.94
03:36:58|1801.6
03:36:59|1801.6
03:37:00|1801.59
03:37:01|1801.59
03:37:02|1801.54
03:37:03|1801.34
03:37:04|1801.34
03:37:05|1800.41
03:37:06|1800.62
03:37:07|1800.44
03:37:08|1800.44
03:37:09|1800.24
03:37:10|1800.24
03:37:11|1800.24
03:37:12|1800.24
03:37:13|1800.23
03:37:14|1800.23
03:37:15|1800.23
03:37:16|1800.05
03:37:17|1800.05
03:37:18|1800.05
03:37:19|1800.04
03:37:20|1800.02
03:37:21|1800.02
03:37:22|1800.03
03:37:23|1800.02
03:37:24|1800.02
03:37:25|1800.03
03:37:26|1800.03
03:37:27|1800.02
03:37:28|1800.02
03:37:29|1800.02
03:37:31|1800.02
03:37:32|1800.03
03:37:33|1800.03
03:37:34|1800.03
03:37:35|1800.03
03:37:37|1800.02
03:37:38|1800.02
03:37:38|1800.03
03:37:40|1800.03
03:37:40|1800.03
03:37:42|1800.02
03:37:42|1800.03
03:37:44|1800.
03:37:44|1800.01
03:37:46|1800.01
03:37:47|1800.01
03:37:47|1800.01
03:37:49|1800.01
03:37:49|1800.01
03:37:51|1800.01
03:37:51|1800.01
03:37:53|1800.01
03:37:54|1800.
03:37:55|1800.
03:37:56|1800.01
03:37:57|1800.65
03:37:58|1801.09
03:37:59|1801.34
03:38:00|1801.34
03:38:01|1801.38
03:38:02|1801.38
03:38:03|1801.14
03:38:04|1801.09
03:38:05|1801.22
03:38:06|1801.22
03:38:07|1801.15
03:38:08|1801.21
03:38:09|1801.21
03:38:10|1801.38
03:38:11|1801.62
03:38:12|1801.64
03:38:13|1801.64
03:38:14|1801.64
03:38:15|1801.48
03:38:16|1801.48
03:38:17|1801.48
03:38:18|1801.48
03:38:19|1801.48
03:38:20|1801.49
03:38:21|1801.78
03:38:22|1801.88
03:38:23|1801.66
03:38:24|1801.62
03:38:26|1801.61
03:38:27|1802.38
03:38:28|1802.38
03:38:29|1802.37
03:38:30|1802.37
03:38:30|1802.37
03:38:32|1802.37
03:38:33|1802.37
03:38:34|1802.37
03:38:36|1802.48
03:38:36|1802.48
03:38:37|1802.48
03:38:39|1802.48
03:38:40|1802.48
03:38:40|1802.49
03:38:42|1802.49
03:38:43|1803.17
03:38:44|1803.09
03:38:45|1802.78
03:38:45|1802.78
03:38:47|1802.78
03:38:48|1803.13
03:38:49|1803.24
03:38:52|1803.61
03:38:53|1803.71
03:38:54|1802.88
03:38:55|1802.78
03:38:56|1802.78
03:38:57|1802.71
03:38:58|1802.66
03:38:59|1802.66
03:39:00|1802.67
03:39:01|1802.67
03:39:02|1802.67
03:39:03|1802.67
03:39:04|1802.67
03:39:05|1802.67
03:39:06|1802.67
03:39:07|1802.67
03:39:08|1802.66
03:39:09|1802.67
03:39:10|1802.66
03:39:12|1802.67
03:39:12|1802.34
03:39:13|1802.34
03:39:14|1802.31
03:39:15|1802.31
03:39:16|1801.9
03:39:17|1801.38
03:39:19|1801.38
03:39:19|1801.43
03:39:21|1801.69
03:39:21|1801.9
03:39:23|1802.29
03:39:24|1802.29
03:39:25|1802.29
03:39:26|1802.29
03:39:27|1802.29
03:39:28|1802.29
03:39:29|1802.29
03:39:31|1802.29
03:39:31|1802.29
03:39:32|1802.28
03:39:33|1802.08
03:39:34|1802.04
03:39:36|1802.04
03:39:37|1802.04
03:39:37|1802.04
03:39:39|1802.05
03:39:39|1802.04
03:39:40|1802.04
03:39:41|1802.04
03:39:42|1802.01
03:39:43|1802.01
03:39:44|1802.01
03:39:45|1802.01
03:39:46|1802.01
03:39:47|1801.78
03:39:49|1801.78
03:39:49|1801.78
03:39:50|1801.78
03:39:51|1801.78
03:39:52|1802.02
03:39:54|1802.02
03:39:54|1802.03
03:39:55|1802.03
03:39:57|1802.02
03:39:58|1802.03
03:39:59|1802.04
03:40:00|1802.04
03:40:01|1802.07
03:40:02|1802.07
03:40:03|1802.06
03:40:04|1802.06
03:40:05|1802.07
03:40:06|1802.07
03:40:07|1802.07
03:40:08|1802.07
03:40:09|1802.63
03:40:10|1802.64
03:40:11|1802.64
03:40:13|1802.64
03:40:13|1802.38
03:40:15|1802.38
03:40:15|1802.39
03:40:16|1802.64
03:40:17|1802.64
03:40:18|1802.64
03:40:19|1802.63
03:40:20|1802.63
03:40:21|1802.63
03:40:22|1802.63
03:40:24|1802.74
03:40:24|1802.74
03:40:25|1802.81
03:40:27|1802.81
03:40:28|1802.81
03:40:29|1802.81
03:40:31|1802.81
03:40:32|1802.81
03:40:33|1802.81
03:40:33|1802.81
03:40:34|1802.81
03:40:36|1802.92
03:40:37|1802.92
03:40:39|1802.92
03:40:40|1803.07
03:40:41|1803.08
03:40:42|1803.07
03:40:43|1803.07
03:40:43|1803.07
03:40:45|1803.08
03:40:46|1803.08
03:40:47|1803.08
03:40:48|1803.08
03:40:49|1802.9
03:40:50|1802.82
03:40:51|1802.82
03:40:52|1802.81
03:40:53|1802.81
03:40:54|1802.81
03:40:55|1802.7
03:40:56|1802.7
03:40:57|1802.7
03:40:58|1802.7
03:40:59|1802.71
03:41:00|1802.7
03:41:01|1803.05
03:41:02|1803.05
03:41:03|1803.05
03:41:04|1803.06
03:41:05|1803.05
03:41:06|1803.05
03:41:07|1803.05
03:41:08|1803.05
03:41:09|1803.05
03:41:10|1803.06
03:41:11|1803.06
03:41:12|1803.06
03:41:13|1803.06
03:41:14|1803.05
03:41:15|1803.05
03:41:16|1803.05
03:41:17|1803.06
03:41:18|1803.06
03:41:19|1803.06
03:41:20|1803.06
03:41:21|1803.06
03:41:22|1803.05
03:41:23|1803.05
03:41:24|1803.01
03:41:25|1802.99
03:41:26|1802.98
03:41:28|1802.98
03:41:29|1802.99
03:41:30|1802.98
03:41:31|1802.67
03:41:33|1802.53
03:41:33|1802.53
03:41:35|1802.53
03:41:36|1802.53
03:41:37|1802.53
03:41:38|1802.52
03:41:39|1802.52
03:41:41|1802.52
03:41:41|1802.53
03:41:42|1802.53
03:41:43|1802.53
03:41:44|1802.53
03:41:45|1803.09
03:41:46|1803.09
03:41:47|1803.11
03:41:49|1803.11
03:41:50|1803.11
03:41:51|1803.11
03:41:52|1803.11
03:41:53|1803.11
03:41:54|1803.11
03:41:55|1803.11
03:41:56|1803.24
03:41:57|1803.24
03:41:58|1803.24
03:41:59|1803.24
03:42:00|1802.83
03:42:01|1802.83
03:42:03|1802.83
03:42:04|1802.57
03:42:05|1802.57
03:42:05|1802.56
03:42:07|1802.56
03:42:08|1802.56
03:42:08|1802.56
03:42:10|1802.56
03:42:11|1802.52
03:42:11|1802.52
03:42:13|1802.52
03:42:14|1802.5
03:42:15|1802.5
03:42:16|1802.24
03:42:17|1802.12
03:42:17|1802.12
03:42:19|1801.47
03:42:19|1801.57
03:42:21|1801.73
03:42:22|1801.73
03:42:23|1801.78
03:42:24|1801.92
03:42:24|1801.91
03:42:26|1801.91
03:42:26|1801.92
03:42:27|1801.92
03:42:29|1801.92
03:42:30|1801.92
03:42:32|1801.92
03:42:32|1801.92
03:42:34|1801.92
03:42:35|1801.92
03:42:36|1802.3
03:42:37|1802.09
03:42:38|1802.03
03:42:39|1802.03
03:42:40|1802.02
03:42:42|1802.03
03:42:43|1802.02
03:42:44|1802.36
03:42:45|1802.42
03:42:46|1802.49
03:42:47|1802.49
03:42:48|1802.34
03:42:48|1802.11
03:42:50|1802.11
03:42:51|1802.11
03:42:52|1802.03
03:42:53|1802.03
03:42:54|1802.03
03:42:55|1802.02
03:42:56|1802.02
03:42:57|1802.03
03:42:58|1802.02
03:42:59|1802.02
03:43:00|1802.02
03:43:01|1801.93
03:43:02|1801.93
03:43:03|1801.93
03:43:04|1801.62
03:43:05|1801.62
03:43:06|1801.62
03:43:07|1801.4
03:43:08|1801.4
03:43:10|1801.41
03:43:10|1801.41
03:43:11|1801.4
03:43:12|1801.41
03:43:14|1801.69
03:43:14|1801.69
03:43:15|1801.69
03:43:16|1801.69
03:43:17|1801.68
03:43:18|1801.68
03:43:19|1801.68
03:43:20|1801.68
03:43:21|1801.69
03:43:22|1801.68
03:43:24|1801.68
03:43:24|1801.69
03:43:26|1801.69
03:43:27|1801.69
03:43:27|1801.69
03:43:29|1801.68
03:43:30|1801.69
03:43:31|1801.69
03:43:33|1801.69
03:43:33|1801.68
03:43:34|1801.54
03:43:36|1801.54
03:43:37|1801.38
03:43:38|1801.38
03:43:38|1801.39
03:43:40|1801.39
03:43:41|1801.39
03:43:42|1801.39
03:43:43|1801.39
03:43:44|1801.39
03:43:45|1801.39
03:43:46|1801.39
03:43:48|1801.39
03:43:49|1801.39
03:43:50|1801.39
03:43:51|1801.39
03:43:52|1801.38
03:43:52|1801.38
03:43:53|1801.38
03:43:55|1801.38
03:43:56|1801.38
03:43:57|1801.38
03:43:58|1801.38
03:43:59|1801.39
03:44:00|1801.39
03:44:01|1801.38
03:44:02|1801.15
03:44:03|1800.9
03:44:04|1800.85
03:44:05|1800.85
03:44:06|1800.85
03:44:07|1800.85
03:44:08|1800.85
03:44:09|1800.84
03:44:11|1800.85
03:44:11|1800.84
03:44:13|1800.84
03:44:13|1800.85
03:44:14|1800.85
03:44:15|1800.85
03:44:16|1800.87
03:44:18|1800.88
03:44:18|1800.88
03:44:20|1800.88
03:44:21|1800.88
03:44:22|1800.87
03:44:23|1800.87
03:44:24|1800.87
03:44:25|1800.87
03:44:27|1800.87
03:44:27|1800.87
03:44:29|1800.87
03:44:30|1800.87
03:44:31|1800.88
03:44:32|1800.88
03:44:32|1800.87
03:44:34|1800.87
03:44:35|1800.87
03:44:35|1800.87
03:44:37|1800.87
03:44:38|1801.21
03:44:39|1801.34
03:44:40|1801.37
03:44:41|1801.49
03:44:42|1801.49
03:44:43|1801.49
03:44:44|1801.49
03:44:45|1801.49
03:44:46|1801.49
03:44:47|1801.49
03:44:48|1801.49
03:44:49|1801.38
03:44:50|1801.38
03:44:51|1801.38
03:44:52|1801.23
03:44:53|1801.23
03:44:54|1801.22
03:44:55|1801.11
03:44:57|1801.09
03:44:58|1800.92
03:44:59|1800.92
03:45:00|1800.92
03:45:01|1800.92
03:45:01|1800.91
03:45:03|1800.92
03:45:04|1801.2
03:45:05|1801.2
03:45:06|1801.21
03:45:07|1801.21
03:45:08|1801.21
03:45:09|1801.21
03:45:10|1801.21
03:45:10|1801.21
03:45:12|1801.47
03:45:13|1801.47
03:45:15|1801.49
03:45:15|1801.49
03:45:16|1801.49
03:45:17|1801.49
03:45:18|1801.28
03:45:19|1801.22
03:45:20|1801.22
03:45:21|1801.38
03:45:23|1801.38
03:45:23|1801.37
03:45:24|1801.37
03:45:26|1801.38
03:45:27|1801.38
03:45:28|1801.38
03:45:29|1801.38
03:45:31|1801.38
03:45:31|1801.56
03:45:32|1801.56
03:45:33|1801.56
03:45:34|1801.56
03:45:35|1801.56
03:45:36|1801.56
03:45:37|1802.1
03:45:38|1802.11
03:45:39|1802.11
03:45:40|1802.06
03:45:41|1802.01
03:45:42|1802.01
03:45:43|1802.01
03:45:44|1802.01
03:45:45|1802.01
03:45:46|1801.84
03:45:47|1801.84
03:45:48|1801.81
03:45:50|1801.73
03:45:51|1801.73
03:45:52|1801.74
03:45:53|1801.74
03:45:54|1801.74
03:45:55|1801.74
03:45:56|1801.74
03:45:57|1801.74
03:45:58|1801.74
03:45:58|1801.73
03:46:00|1801.73
03:46:00|1801.74
03:46:02|1801.74
03:46:03|1801.73
03:46:04|1801.73
03:46:04|1801.74
03:46:06|1801.73
03:46:07|1801.87
03:46:08|1801.87
03:46:09|1801.89
03:46:10|1801.99
03:46:11|1801.99
03:46:12|1801.98
03:46:13|1801.98
03:46:14|1801.98
03:46:14|1801.98
03:46:15|1801.98
03:46:16|1801.99
03:46:17|1801.73
03:46:19|1801.71
03:46:20|1801.71
03:46:21|1801.71
03:46:22|1801.79
03:46:23|1801.79
03:46:24|1801.79
03:46:25|1801.79
03:46:26|1801.79
03:46:28|1801.79
03:46:29|1801.79
03:46:30|1801.79
03:46:31|1801.79
03:46:32|1801.78
03:46:33|1801.69
03:46:34|1801.6
03:46:35|1801.59
03:46:36|1801.58
03:46:37|1802.13
03:46:38|1802.15
03:46:39|1802.15
03:46:40|1802.15
03:46:41|1802.16
03:46:42|1802.16
03:46:44|1802.24
03:46:45|1802.33
03:46:45|1802.33
03:46:46|1802.33
03:46:47|1802.32
03:46:48|1802.32
03:46:50|1802.33
03:46:50|1802.33
03:46:52|1802.32
03:46:53|1802.32
03:46:54|1802.32
03:46:55|1802.32
03:46:56|1802.33
03:46:57|1802.33
03:46:58|1802.33
03:46:58|1802.34
03:46:59|1802.34
03:47:00|1802.34
03:47:02|1802.34
03:47:03|1802.34
03:47:04|1802.33
03:47:04|1802.33
03:47:05|1802.33
03:47:06|1802.34
03:47:07|1802.34
03:47:09|1802.34
03:47:09|1802.34
03:47:10|1802.34
03:47:11|1802.34
03:47:13|1802.34
03:47:14|1802.34
03:47:15|1802.34
03:47:16|1802.1
03:47:18|1802.02
03:47:18|1802.03
03:47:19|1802.03
03:47:21|1802.03
03:47:22|1802.03
03:47:24|1802.03
03:47:25|1802.03
03:47:26|1802.03
03:47:27|1802.14
03:47:28|1802.14
03:47:29|1802.15
03:47:30|1802.14
03:47:31|1801.84
03:47:32|1801.84
03:47:34|1801.84
03:47:34|1801.84
03:47:36|1801.84
03:47:36|1801.58
03:47:38|1801.27
03:47:38|1801.26
03:47:40|1801.26
03:47:41|1801.25
03:47:42|1801.25
03:47:43|1801.25
03:47:44|1801.25
03:47:45|1801.26
03:47:45|1801.26
03:47:47|1801.26
03:47:47|1801.26
03:47:49|1801.25
03:47:49|1801.26
03:47:51|1801.25
03:47:52|1801.64
03:47:53|1801.64
03:47:53|1801.63
03:47:55|1801.63
03:47:55|1801.63
03:47:56|1801.54
03:47:57|1801.34
03:47:59|1801.31
03:47:59|1801.31
03:48:01|1801.25
03:48:02|1801.25
03:48:03|1801.25
03:48:04|1801.26
03:48:05|1801.26
03:48:06|1800.53
03:48:07|1800.53
03:48:08|1800.52
03:48:08|1800.53
03:48:10|1800.31
03:48:11|1800.54
03:48:12|1800.54
03:48:13|1800.54
03:48:14|1800.54
03:48:15|1800.54
03:48:16|1800.54
03:48:17|1800.54
03:48:18|1800.54
03:48:19|1800.54
03:48:20|1800.54
03:48:22|1800.54
03:48:23|1800.53
03:48:24|1800.53
03:48:25|1800.54
03:48:26|1800.53
03:48:27|1800.53
03:48:28|1800.53
03:48:29|1800.54
03:48:30|1800.55
03:48:31|1800.74
03:48:32|1800.73
03:48:33|1800.69
03:48:34|1800.95
03:48:35|1800.95
03:48:36|1801.34
03:48:37|1801.37
03:48:38|1801.37
03:48:40|1801.38
03:48:40|1801.38
03:48:42|1801.38
03:48:43|1801.73
03:48:44|1801.73
03:48:45|1801.74
03:48:45|1801.74
03:48:47|1801.74
03:48:47|1801.74
03:48:49|1801.48
03:48:50|1801.48
03:48:51|1801.48
03:48:52|1801.48
03:48:53|1801.48
03:48:54|1801.48
03:48:55|1801.22
03:48:56|1801.23
03:48:57|1801.07
03:48:58|1801.07
03:48:59|1801.07
03:49:00|1801.07
03:49:01|1800.82
03:49:02|1800.77
03:49:03|1800.77
03:49:04|1800.9
03:49:05|1800.9
03:49:06|1801.18
03:49:07|1801.44
03:49:08|1801.44
03:49:09|1801.57
03:49:10|1801.97
03:49:11|1802.58
03:49:12|1802.59
03:49:13|1802.59
03:49:14|1802.59
03:49:15|1802.58
03:49:16|1802.58
03:49:18|1802.58
03:49:18|1802.34
03:49:19|1802.18
03:49:20|1801.79
03:49:22|1801.79
03:49:23|1801.79
03:49:24|1801.79
03:49:25|1801.86
03:49:26|1801.6
03:49:27|1801.53
03:49:28|1800.97
03:49:29|1801.01
03:49:31|1800.96
03:49:31|1800.96
03:49:32|1800.96
03:49:33|1800.96
03:49:34|1800.96
03:49:35|1800.94
03:49:36|1800.94
03:49:37|1801.17
03:49:38|1801.17
03:49:39|1801.34
03:49:40|1801.38
03:49:41|1801.38
03:49:42|1801.37
03:49:43|1801.37
03:49:45|1801.37
03:49:46|1801.37
03:49:47|1801.37
03:49:47|1801.37
03:49:48|1801.37
03:49:49|1801.37
03:49:51|1801.33
03:49:52|1801.34
03:49:53|1801.34
03:49:54|1801.34
03:49:54|1801.34
03:49:55|1801.34
03:49:57|1801.34
03:49:58|1801.34
03:49:59|1801.35
03:50:00|1801.35
03:50:01|1801.35
03:50:02|1801.35
03:50:03|1801.35
03:50:04|1801.35
03:50:05|1801.35
03:50:05|1801.35
03:50:07|1801.37
03:50:08|1801.37
03:50:09|1801.37
03:50:10|1801.37
03:50:11|1801.76
03:50:12|1801.76
03:50:13|1801.76
03:50:14|1801.44
03:50:16|1801.43
03:50:16|1801.43
03:50:17|1801.62
03:50:19|1801.43
03:50:20|1801.43
03:50:21|1801.42
03:50:22|1801.42
03:50:24|1801.43
03:50:24|1801.43
03:50:25|1801.42
03:50:27|1801.43
03:50:27|1801.43
03:50:28|1801.43
03:50:30|1801.43
03:50:31|1801.43
03:50:32|1801.81
03:50:33|1801.81
03:50:33|1801.81
03:50:35|1801.46
03:50:36|1801.42
03:50:37|1801.42
03:50:38|1801.31
03:50:39|1801.31
03:50:40|1801.31
03:50:41|1801.31
03:50:42|1801.31
03:50:43|1801.23
03:50:44|1801.22
03:50:45|1801.23
03:50:46|1801.23
03:50:47|1801.23
03:50:48|1801.24
03:50:49|1801.3
03:50:50|1801.3
03:50:51|1801.31
03:50:52|1801.34
03:50:53|1800.96
03:50:54|1800.96
03:50:55|1801.2
03:50:56|1801.2
03:50:58|1801.29
03:50:58|1801.29
03:51:00|1801.41
03:51:01|1801.42
03:51:02|1801.42
03:51:03|1801.42
03:51:04|1801.42
03:51:05|1801.42
03:51:06|1801.42
03:51:07|1801.42
03:51:08|1801.41
03:51:09|1801.41
03:51:10|1801.41
03:51:11|1801.41
03:51:12|1801.21
03:51:14|1801.15
03:51:15|1801.15
03:51:15|1801.15
03:51:16|1801.15
03:51:17|1801.15
03:51:19|1801.14
03:51:20|1801.15
03:51:21|1801.15
03:51:22|1801.14
03:51:23|1801.14
03:51:25|1801.14
03:51:25|1801.14
03:51:26|1801.14
03:51:27|1801.14
03:51:28|1801.14
03:51:29|1801.15
03:51:30|1801.14
03:51:31|1801.15
03:51:32|1801.3
03:51:33|1801.3
03:51:35|1801.33
03:51:36|1801.34
03:51:37|1801.34
03:51:38|1801.34
03:51:39|1801.34
03:51:39|1801.33
03:51:40|1801.33
03:51:41|1801.34
03:51:43|1801.34
03:51:44|1801.34
03:51:45|1801.33
03:51:46|1801.33
03:51:47|1801.33
03:51:48|1801.34
03:51:49|1801.34
03:51:49|1801.33
03:51:51|1801.33
03:51:52|1801.33
03:51:53|1801.34
03:51:53|1801.33
03:51:55|1801.14
03:51:55|1801.
03:51:56|1801.
03:51:58|1801.
03:51:59|1801.
03:52:00|1800.99
03:52:01|1800.99
03:52:02|1800.99
03:52:03|1800.99
03:52:04|1800.99
03:52:04|1800.99
03:52:06|1800.87
03:52:07|1800.81
03:52:07|1800.81
03:52:09|1800.81
03:52:10|1800.81
03:52:12|1800.81
03:52:13|1800.81
03:52:14|1800.81
03:52:15|1800.8
03:52:16|1800.66
03:52:18|1800.46
03:52:18|1800.45
03:52:19|1800.45
03:52:20|1800.46
03:52:22|1800.46
03:52:23|1800.46
03:52:24|1800.46
03:52:25|1800.45
03:52:26|1800.45
03:52:27|1800.46
03:52:28|1800.46
03:52:29|1800.46
03:52:30|1800.46
03:52:31|1800.45
03:52:32|1800.45
03:52:33|1800.45
03:52:34|1800.45
03:52:35|1800.45
03:52:36|1800.46
03:52:37|1800.51
03:52:38|1800.51
03:52:39|1800.82
03:52:40|1800.98
03:52:41|1800.99
03:52:42|1800.98
03:52:43|1800.99
03:52:44|1800.99
03:52:45|1800.98
03:52:46|1800.98
03:52:47|1800.99
03:52:48|1800.66
03:52:49|1800.66
03:52:50|1800.66
03:52:51|1800.63
03:52:52|1800.63
03:52:53|1800.58
03:52:54|1800.58
03:52:55|1800.57
03:52:56|1800.47
03:52:57|1800.47
03:52:58|1800.47
03:53:00|1800.47
03:53:00|1800.46
03:53:01|1800.46
03:53:02|1800.45
03:53:04|1800.45
03:53:05|1800.45
03:53:06|1800.35
03:53:07|1800.34
03:53:07|1800.32
03:53:09|1800.58
03:53:10|1800.58
03:53:11|1800.58
03:53:12|1800.58
03:53:13|1800.58
03:53:14|1800.58
03:53:15|1800.58
03:53:16|1800.58
03:53:17|1800.5
03:53:18|1800.82
03:53:19|1800.82
03:53:20|1800.81
03:53:21|1800.81
03:53:22|1800.81
03:53:23|1800.81
03:53:24|1800.82
03:53:26|1800.82
03:53:26|1800.82
03:53:27|1800.82
03:53:29|1800.82
03:53:30|1800.82
03:53:31|1800.86
03:53:31|1800.99
03:53:33|1800.98
03:53:34|1800.98
03:53:34|1800.98
03:53:35|1800.98
03:53:36|1800.99
03:53:38|1800.99
03:53:38|1800.64
03:53:39|1800.46
03:53:41|1800.47
03:53:41|1800.47
03:53:43|1800.47
03:53:44|1800.47
03:53:45|1800.47
03:53:45|1800.32
03:53:46|1800.32
03:53:47|1800.32
03:53:48|1800.32
03:53:50|1800.32
03:53:51|1800.32
03:53:51|1800.31
03:53:52|1800.31
03:53:54|1800.31
03:53:54|1800.31
03:53:55|1800.31
03:53:56|1800.31
03:53:57|1800.31
03:53:58|1800.31
03:53:59|1800.31
03:54:00|1800.32
03:54:01|1800.31
03:54:02|1800.26
03:54:04|1800.22
03:54:05|1800.22
03:54:05|1800.22
03:54:07|1800.22
03:54:08|1800.22
03:54:09|1799.88
03:54:10|1799.88
03:54:11|1799.88
03:54:12|1799.88
03:54:14|1799.88
03:54:15|1799.88
03:54:16|1799.67
03:54:17|1799.63
03:54:18|1799.53
03:54:19|1799.52
03:54:20|1799.53
03:54:21|1799.53
03:54:22|1799.53
03:54:23|1799.92
03:54:24|1799.92
03:54:25|1799.92
03:54:25|1800.1
03:54:27|1800.1
03:54:28|1800.1
03:54:29|1800.1
03:54:30|1800.1
03:54:31|1800.17
03:54:32|1800.17
03:54:33|1800.17
03:54:34|1800.16
03:54:35|1800.17
03:54:36|1800.17
03:54:37|1800.17
03:54:38|1800.17
03:54:39|1800.17
03:54:40|1800.16
03:54:41|1800.16
03:54:43|1800.18
03:54:43|1800.18
03:54:44|1800.19
03:54:45|1800.18
03:54:46|1800.24
03:54:47|1800.24
03:54:48|1800.24
03:54:49|1800.23
03:54:50|1800.43
03:54:51|1800.46
03:54:53|1800.46
03:54:53|1800.46
03:54:55|1800.46
03:54:56|1800.47
03:54:56|1800.47
03:54:57|1800.47
03:54:59|1800.47
03:55:00|1800.47
03:55:00|1800.47
03:55:02|1800.47
03:55:03|1800.47
03:55:03|1800.47
03:55:04|1800.47
03:55:05|1800.47
03:55:07|1800.31
03:55:08|1800.31
03:55:08|1800.31
03:55:09|1800.31
03:55:11|1800.31
03:55:13|1800.31
03:55:14|1800.47
03:55:15|1800.47
03:55:16|1800.47
03:55:16|1800.47
03:55:18|1800.47
03:55:19|1800.47
03:55:20|1800.47
03:55:21|1800.48
03:55:22|1800.48
03:55:22|1800.47
03:55:24|1800.48
03:55:24|1800.47
03:55:26|1800.47
03:55:27|1800.47
03:55:28|1800.48
03:55:28|1800.48
03:55:30|1800.48
03:55:31|1800.47
03:55:31|1800.32
03:55:33|1800.32
03:55:34|1800.32
03:55:35|1800.32
03:55:36|1800.32
03:55:37|1800.32
03:55:38|1800.31
03:55:39|1800.31
03:55:40|1800.31
03:55:41|1800.31
03:55:42|1800.3
03:55:43|1800.16
03:55:44|1800.16
03:55:45|1800.16
03:55:46|1800.17
03:55:47|1800.09
03:55:48|1800.04
03:55:49|1800.04
03:55:50|1800.04
03:55:51|1800.04
03:55:52|1800.04
03:55:53|1800.04
03:55:54|1800.31
03:55:55|1800.31
03:55:56|1800.43
03:55:57|1800.43
03:55:58|1800.58
03:55:59|1800.73
03:56:00|1800.73
03:56:01|1800.73
03:56:02|1800.73
03:56:03|1800.73
03:56:04|1800.73
03:56:05|1800.74
03:56:06|1800.74
03:56:07|1800.74
03:56:08|1800.74
03:56:10|1800.74
03:56:10|1800.74
03:56:11|1800.74
03:56:13|1800.74
03:56:15|1800.56
03:56:15|1800.56
03:56:16|1800.56
03:56:17|1800.56
03:56:18|1800.56
03:56:19|1800.56
03:56:20|1800.56
03:56:21|1800.57
03:56:22|1800.57
03:56:23|1800.57
03:56:24|1800.57
03:56:25|1800.56
03:56:26|1800.56
03:56:27|1800.51
03:56:29|1800.51
03:56:29|1800.51
03:56:30|1800.51
03:56:32|1800.51
03:56:33|1800.51
03:56:33|1800.42
03:56:34|1800.42
03:56:36|1800.42
03:56:36|1800.42
03:56:37|1800.42
03:56:39|1800.34
03:56:40|1800.34
03:56:41|1800.35
03:56:42|1800.35
03:56:42|1800.35
03:56:44|1800.35
03:56:44|1800.35
03:56:45|1800.35
03:56:46|1800.35
03:56:47|1800.3
03:56:48|1800.31
03:56:49|1800.35
03:56:51|1800.35
03:56:52|1800.35
03:56:53|1800.35
03:56:54|1800.35
03:56:54|1800.35
03:56:56|1800.18
03:56:57|1800.18
03:56:57|1800.17
03:56:59|1800.17
03:56:59|1800.17
03:57:01|1800.3
03:57:02|1800.3
03:57:03|1800.29
03:57:04|1800.29
03:57:05|1800.3
03:57:06|1800.3
03:57:07|1800.3
03:57:08|1800.42
03:57:09|1800.42
03:57:10|1800.73
03:57:11|1800.74
03:57:12|1800.99
03:57:13|1801.34
03:57:14|1801.34
03:57:16|1801.33
03:57:16|1801.29
03:57:17|1801.29
03:57:19|1801.3
03:57:20|1801.3
03:57:21|1801.29
03:57:22|1801.29
03:57:23|1801.29
03:57:24|1801.29
03:57:25|1801.3
03:57:26|1801.3
03:57:27|1801.3
03:57:28|1801.3
03:57:29|1801.29
03:57:30|1801.29
03:57:31|1801.3
03:57:32|1801.47
03:57:33|1801.47
03:57:34|1801.47
03:57:35|1801.79
03:57:37|1801.8
03:57:38|1801.8
03:57:39|1801.8
03:57:39|1801.8
03:57:41|1801.8
03:57:42|1801.8
03:57:43|1801.8
03:57:44|1801.8
03:57:45|1801.8
03:57:46|1801.79
03:57:47|1801.8
03:57:48|1800.89
03:57:48|1800.89
03:57:50|1800.67
03:57:50|1800.67
03:57:52|1800.67
03:57:53|1800.67
03:57:54|1800.58
03:57:55|1800.57
03:57:56|1800.43
03:57:57|1800.26
03:57:58|1800.26
03:57:59|1800.26
03:58:00|1800.27
03:58:01|1800.27
03:58:02|1800.27
03:58:03|1800.27
03:58:04|1800.26
03:58:05|1800.26
03:58:06|1800.27
03:58:07|1800.27
03:58:08|1800.27
03:58:09|1800.27
03:58:10|1800.27
03:58:11|1800.27
03:58:12|1800.27
03:58:13|1800.27
03:58:14|1800.26
03:58:16|1800.26
03:58:16|1800.26
03:58:17|1800.26
03:58:19|1800.26
03:58:19|1800.26
03:58:20|1800.26
03:58:22|1800.26
03:58:23|1800.26
03:58:24|1800.27
03:58:25|1800.27
03:58:26|1800.09
03:58:27|1800.09
03:58:28|1800.09
03:58:29|1800.05
03:58:30|1800.04
03:58:31|1800.05
03:58:33|1800.05
03:58:34|1799.69
03:58:35|1799.73
03:58:36|1799.73
03:58:37|1799.73
03:58:38|1799.78
03:58:39|1799.77
03:58:40|1799.77
03:58:41|1799.78
03:58:42|1799.78
03:58:43|1799.78
03:58:44|1799.78
03:58:45|1799.78
03:58:46|1799.78
03:58:47|1799.78
03:58:48|1799.78
03:58:49|1799.78
03:58:50|1799.78
03:58:51|1800.22
03:58:52|1800.22
03:58:53|1800.21
03:58:54|1800.21
03:58:55|1800.21
03:58:56|1800.22
03:58:57|1800.37
03:58:58|1800.43
03:58:59|1800.61
03:59:00|1800.6
03:59:01|1800.6
03:59:02|1800.61
03:59:03|1800.61
03:59:05|1800.26
03:59:05|1800.02
03:59:06|1800.01
03:59:07|1800.01
03:59:08|1800.01
03:59:09|1800.01
03:59:10|1800.
03:59:12|1800.
03:59:13|1799.99
03:59:14|1799.77
03:59:15|1799.62
03:59:17|1799.52
03:59:17|1799.52
03:59:18|1799.46
03:59:20|1799.46
03:59:21|1799.46
03:59:22|1799.46
03:59:23|1799.46
03:59:23|1799.54
03:59:25|1799.54
03:59:26|1799.6
03:59:27|1799.77
03:59:28|1799.76
03:59:29|1799.76
03:59:30|1799.77
03:59:31|1799.77
03:59:32|1799.89
03:59:33|1799.89
03:59:34|1799.9
03:59:35|1799.89
03:59:36|1799.89
03:59:37|1799.89
03:59:39|1799.9
03:59:40|1799.9
03:59:40|1799.9
03:59:41|1799.9
03:59:43|1799.9
03:59:43|1799.9
03:59:44|1799.89
03:59:46|1799.89
03:59:47|1799.89
03:59:47|1799.9
03:59:49|1799.9
03:59:50|1799.9
03:59:50|1799.9
03:59:52|1799.89
03:59:53|1799.89
03:59:53|1799.89
03:59:55|1799.62
03:59:56|1799.58
03:59:56|1799.59
03:59:57|1799.59
03:59:58|1799.58
04:00:00|1799.58
04:00:00|1799.58
04:00:01|1799.59
04:00:03|1799.58
04:00:03|1799.58
04:00:04|1799.58
04:00:06|1799.59
04:00:07|1799.59
04:00:07|1799.58
04:00:09|1799.59
04:00:09|1799.59
04:00:10|1799.59
04:00:11|1799.59
04:00:12|1799.59
04:00:14|1799.58
04:00:14|1799.59
04:00:16|1799.59
04:00:17|1799.59
04:00:18|1799.59
04:00:19|1799.59
04:00:20|1799.59
04:00:21|1799.58
04:00:22|1799.59
04:00:23|1799.59
04:00:24|1799.77
04:00:25|1799.78
04:00:26|1799.77
04:00:27|1799.78
04:00:28|1799.78
04:00:29|1799.78
04:00:30|1799.78
04:00:31|1800.05
04:00:32|1799.79
04:00:34|1799.79
04:00:34|1799.79
04:00:35|1799.46
04:00:37|1799.46
04:00:38|1799.45
04:00:38|1799.46
04:00:40|1799.46
04:00:40|1799.46
04:00:41|1799.45
04:00:43|1799.46
04:00:43|1799.46
04:00:44|1799.46
04:00:45|1799.46
04:00:46|1799.46
04:00:48|1799.46
04:00:48|1799.46
04:00:49|1799.35
04:00:51|1799.36
04:00:51|1799.46
04:00:53|1799.46
04:00:54|1799.46
04:00:54|1799.46
04:00:55|1799.46
04:00:56|1799.46
04:00:57|1799.46
04:00:59|1799.46
04:01:00|1799.46
04:01:01|1799.46
04:01:02|1799.45
04:01:03|1799.45
04:01:04|1799.34
04:01:05|1799.34
04:01:06|1799.34
04:01:07|1799.33
04:01:08|1799.34
04:01:09|1799.34
04:01:10|1799.34
04:01:11|1799.34
04:01:12|1799.34
04:01:13|1799.34
04:01:14|1799.33
04:01:15|1799.
04:01:16|1798.84
04:01:18|1798.53
04:01:19|1798.09
04:01:20|1797.84
04:01:21|1797.57
04:01:22|1797.92
04:01:23|1798.97
04:01:24|1799.
04:01:25|1799.33
04:01:26|1799.33
04:01:27|1799.34
04:01:28|1799.34
04:01:30|1799.54
04:01:30|1799.85
04:01:31|1798.61
04:01:32|1798.58
04:01:33|1798.58
04:01:34|1798.35
04:01:36|1798.35
04:01:36|1798.35
04:01:37|1798.35
04:01:38|1798.34
04:01:39|1798.35
04:01:40|1798.73
04:01:41|1798.74
04:01:43|1798.74
04:01:44|1798.74
04:01:44|1798.74
04:01:46|1798.73
04:01:47|1798.74
04:01:48|1798.74
04:01:49|1798.74
04:01:50|1798.73
04:01:51|1798.74
04:01:52|1798.95
04:01:52|1799.
04:01:54|1799.17
04:01:54|1799.17
04:01:56|1799.17
04:01:57|1799.16
04:01:57|1799.16
04:01:59|1799.17
04:02:00|1799.16
04:02:00|1799.16
04:02:02|1799.16
04:02:03|1799.17
04:02:04|1799.17
04:02:05|1799.16
04:02:06|1799.17
04:02:07|1799.17
04:02:08|1799.17
04:02:09|1799.16
04:02:10|1799.17
04:02:11|1799.17
04:02:12|1799.17
04:02:13|1799.16
04:02:14|1799.17
04:02:15|1799.17
04:02:16|1799.17
04:02:18|1799.17
04:02:19|1799.17
04:02:20|1799.22
04:02:21|1799.22
04:02:22|1799.25
04:02:23|1798.92
04:02:24|1798.92
04:02:25|1798.92
04:02:26|1798.92
04:02:27|1798.92
04:02:29|1798.96
04:02:29|1798.96
04:02:30|1798.96
04:02:31|1799.11
04:02:32|1799.11
04:02:33|1799.11
04:02:35|1799.11
04:02:36|1799.1
04:02:37|1799.11
04:02:38|1799.11
04:02:39|1799.1
04:02:40|1799.11
04:02:41|1799.11
04:02:42|1799.11
04:02:43|1799.11
04:02:44|1799.1
04:02:46|1799.1
04:02:46|1799.1
04:02:47|1799.11
04:02:48|1799.11
04:02:49|1799.1
04:02:50|1799.11
04:02:51|1799.11
04:02:52|1799.11
04:02:53|1799.11
04:02:54|1799.11
04:02:55|1799.11
04:02:56|1799.1
04:02:57|1799.1
04:02:58|1799.1
04:02:59|1799.11
04:03:00|1799.11
04:03:02|1799.11
04:03:03|1799.1
04:03:03|1799.1
04:03:04|1799.1
04:03:05|1799.11
04:03:06|1799.11
04:03:08|1799.22
04:03:09|1799.22
04:03:09|1799.21
04:03:10|1799.21
04:03:11|1799.22
04:03:13|1799.22
04:03:13|1798.88
04:03:14|1798.8
04:03:15|1798.8
04:03:16|1798.8
04:03:17|1798.42
04:03:19|1798.38
04:03:20|1798.37
04:03:21|1798.38
04:03:23|1798.38
04:03:23|1798.37
04:03:24|1798.38
04:03:25|1798.14
04:03:26|1798.13
04:03:27|1798.13
04:03:28|1798.14
04:03:29|1798.13
04:03:30|1798.13
04:03:31|1798.14
04:03:32|1798.13
04:03:33|1798.13
04:03:34|1798.14
04:03:36|1798.19
04:03:37|1798.19
04:03:38|1798.37
04:03:39|1798.38
04:03:39|1798.38
04:03:41|1798.38
04:03:42|1798.37
04:03:43|1798.37
04:03:44|1798.37
04:03:45|1798.38
04:03:46|1798.38
04:03:47|1798.37
04:03:48|1798.37
04:03:50|1798.4
04:03:50|1798.39
04:03:51|1798.4
04:03:52|1798.4
04:03:53|1798.39
04:03:54|1798.39
04:03:55|1798.39
04:03:56|1798.39
04:03:57|1798.4
04:03:58|1798.39
04:03:59|1798.39
04:04:00|1798.4
04:04:01|1798.7
04:04:02|1798.71
04:04:03|1798.45
04:04:04|1798.46
04:04:05|1798.45
04:04:07|1798.45
04:04:07|1798.45
04:04:08|1798.27
04:04:09|1798.27
04:04:10|1798.28
04:04:11|1798.27
04:04:12|1798.28
04:04:13|1798.27
04:04:14|1798.24
04:04:15|1798.24
04:04:16|1798.24
04:04:17|1798.19
04:04:18|1798.19
04:04:20|1798.19
04:04:21|1798.14
04:04:22|1798.14
04:04:23|1798.14
04:04:24|1798.14
04:04:25|1798.15
04:04:26|1798.14
04:04:27|1798.15
04:04:29|1798.15
04:04:29|1798.15
04:04:30|1798.14
04:04:31|1798.14
04:04:32|1798.15
04:04:33|1798.15
04:04:34|1798.14
04:04:35|1798.16
04:04:36|1798.2
04:04:37|1798.2
04:04:38|1798.2
04:04:40|1798.19
04:04:41|1798.19
04:04:41|1798.19
04:04:43|1798.19
04:04:44|1798.06
04:04:45|1798.06
04:04:46|1798.04
04:04:47|1798.04
04:04:48|1797.97
04:04:48|1797.97
04:04:49|1797.97
04:04:50|1797.96
04:04:52|1797.96
04:04:53|1797.87
04:04:54|1797.87
04:04:55|1797.64
04:04:56|1797.64
04:04:57|1797.07
04:04:58|1797.07
04:04:59|1797.06
04:05:00|1797.06
04:05:01|1796.92
04:05:02|1796.92
04:05:03|1796.91
04:05:04|1796.92
04:05:05|1796.92
04:05:06|1796.86
04:05:07|1796.85
04:05:08|1796.86
04:05:09|1796.85
04:05:10|1796.85
04:05:11|1796.87
04:05:12|1797.03
04:05:13|1797.18
04:05:14|1797.17
04:05:15|1797.18
04:05:16|1797.17
04:05:17|1797.17
04:05:18|1797.18
04:05:19|1797.18
04:05:21|1797.18
04:05:22|1797.17
04:05:23|1797.17
04:05:25|1797.37
04:05:26|1797.54
04:05:27|1797.56
04:05:28|1797.56
04:05:29|1797.56
04:05:30|1797.55
04:05:31|1797.56
04:05:32|1797.56
04:05:33|1797.71
04:05:34|1797.71
04:05:36|1797.71
04:05:37|1797.7
04:05:37|1797.7
04:05:39|1797.71
04:05:40|1798.01
04:05:40|1798.09
04:05:42|1798.18
04:05:43|1798.18
04:05:44|1798.18
04:05:44|1798.18
04:05:46|1798.17
04:05:46|1798.17
04:05:48|1798.18
04:05:49|1797.88
04:05:50|1797.88
04:05:50|1797.84
04:05:52|1797.84
04:05:53|1797.85
04:05:53|1797.85
04:05:54|1797.85
04:05:56|1797.85
04:05:57|1797.85
04:05:58|1797.85
04:05:59|1797.84
04:06:00|1797.88
04:06:01|1797.47
04:06:02|1797.47
04:06:03|1797.47
04:06:04|1797.47
04:06:05|1797.47
04:06:05|1797.46
04:06:07|1797.47
04:06:08|1797.47
04:06:09|1797.47
04:06:10|1797.46
04:06:11|1797.46
04:06:12|1797.46
04:06:13|1797.47
04:06:14|1797.47
04:06:15|1797.46
04:06:16|1797.46
04:06:18|1797.47
04:06:18|1797.47
04:06:19|1797.28
04:06:20|1797.22
04:06:21|1797.23
04:06:22|1797.23
04:06:24|1797.23
04:06:25|1797.22
04:06:25|1797.22
04:06:27|1797.08
04:06:28|1797.08
04:06:29|1797.07
04:06:30|1797.08
04:06:31|1797.07
04:06:32|1797.08
04:06:33|1797.08
04:06:34|1797.08
04:06:35|1797.08
04:06:36|1797.44
04:06:37|1797.74
04:06:38|1797.74
04:06:39|1797.74
04:06:40|1797.83
04:06:41|1797.9
04:06:42|1797.93
04:06:43|1797.93
04:06:44|1797.94
04:06:45|1797.96
04:06:46|1797.98
04:06:47|1797.98
04:06:48|1797.97
04:06:49|1797.97
04:06:50|1798.06
04:06:51|1798.26
04:06:52|1798.48
04:06:53|1798.5
04:06:54|1798.5
04:06:55|1798.18
04:06:56|1798.18
04:06:57|1798.18
04:06:58|1798.17
04:06:59|1798.17
04:07:00|1798.18
04:07:01|1798.18
04:07:02|1798.18
04:07:03|1798.18
04:07:04|1798.2
04:07:05|1798.2
04:07:07|1798.19
04:07:07|1798.2
04:07:08|1798.24
04:07:09|1798.23
04:07:10|1798.24
04:07:11|1798.24
04:07:12|1798.24
04:07:13|1798.24
04:07:14|1798.24
04:07:15|1798.24
04:07:16|1798.32
04:07:17|1798.32
04:07:19|1798.32
04:07:19|1798.32
04:07:21|1798.34
04:07:23|1798.33
04:07:23|1798.34
04:07:24|1798.33
04:07:26|1798.33
04:07:27|1798.33
04:07:28|1798.53
04:07:29|1798.54
04:07:30|1798.54
04:07:31|1798.61
04:07:32|1798.61
04:07:34|1798.61
04:07:34|1798.61
04:07:35|1798.61
04:07:36|1798.61
04:07:37|1798.61
04:07:38|1798.61
04:07:39|1798.61
04:07:40|1798.61
04:07:41|1798.61
04:07:42|1798.6
04:07:43|1798.42
04:07:44|1798.42
04:07:45|1798.43
04:07:46|1798.43
04:07:47|1798.43
04:07:48|1798.43
04:07:49|1798.43
04:07:50|1798.43
04:07:52|1798.43
04:07:53|1798.42
04:07:53|1798.42
04:07:54|1798.42
04:07:56|1798.42
04:07:56|1798.46
04:07:58|1798.53
04:07:59|1798.72
04:07:59|1798.72
04:08:00|1798.72
04:08:02|1798.73
04:08:02|1798.73
04:08:03|1798.73
04:08:04|1798.72
04:08:05|1798.46
04:08:06|1798.28
04:08:07|1798.29
04:08:09|1798.29
04:08:10|1798.28
04:08:11|1798.29
04:08:12|1798.29
04:08:12|1798.19
04:08:13|1798.19
04:08:14|1798.19
04:08:16|1798.19
04:08:17|1798.19
04:08:18|1798.19
04:08:20|1798.18
04:08:20|1798.18
04:08:22|1798.19
04:08:22|1798.19
04:08:23|1798.18
04:08:25|1798.12
04:08:25|1798.04
04:08:27|1798.04
04:08:28|1798.04
04:08:29|1798.05
04:08:30|1798.05
04:08:31|1798.05
04:08:32|1798.05
04:08:33|1798.11
04:08:34|1798.11
04:08:35|1798.11
04:08:36|1798.11
04:08:37|1798.12
04:08:38|1798.12
04:08:39|1798.12
04:08:40|1798.12
04:08:42|1798.13
04:08:42|1798.13
04:08:43|1798.13
04:08:44|1798.12
04:08:45|1798.12
04:08:46|1798.12
04:08:47|1798.12
04:08:48|1798.12
04:08:49|1798.12
04:08:50|1798.12
04:08:51|1798.12
04:08:52|1798.13
04:08:54|1798.13
04:08:54|1798.19
04:08:55|1798.19
04:08:56|1798.18
04:08:57|1798.19
04:08:58|1798.18
04:08:59|1798.18
04:09:00|1798.18
04:09:01|1798.18
04:09:02|1798.18
04:09:03|1798.18
04:09:04|1798.18
04:09:05|1798.18
04:09:06|1798.19
04:09:07|1798.19
04:09:08|1798.26
04:09:09|1798.26
04:09:11|1798.33
04:09:11|1798.34
04:09:13|1798.34
04:09:13|1798.34
04:09:14|1798.34
04:09:16|1798.33
04:09:17|1798.34
04:09:18|1798.33
04:09:19|1798.33
04:09:20|1798.33
04:09:21|1798.08
04:09:22|1798.08
04:09:23|1798.08
04:09:24|1798.08
04:09:26|1798.07
04:09:27|1798.07
04:09:27|1798.06
04:09:28|1798.06
04:09:30|1798.07
04:09:31|1798.07
04:09:32|1798.07
04:09:32|1798.07
04:09:34|1798.07
04:09:35|1798.07
04:09:36|1798.07
04:09:36|1798.07
04:09:38|1798.06
04:09:39|1798.07
04:09:40|1798.07
04:09:41|1798.07
04:09:42|1798.07
04:09:43|1798.07
04:09:44|1798.06
04:09:45|1798.07
04:09:46|1798.07
04:09:47|1798.07
04:09:48|1798.07
04:09:50|1798.14
04:09:50|1798.14
04:09:51|1798.15
04:09:52|1798.15
04:09:53|1798.53
04:09:54|1798.54
04:09:55|1798.54
04:09:56|1798.54
04:09:57|1798.53
04:09:58|1798.53
04:09:59|1798.54
04:10:00|1798.53
04:10:01|1798.53
04:10:02|1798.54
04:10:03|1798.53
04:10:04|1798.54
04:10:05|1798.54
04:10:06|1798.54
04:10:07|1798.54
04:10:08|1798.54
04:10:09|1798.54
04:10:10|1798.54
04:10:11|1798.54
04:10:12|1798.54
04:10:13|1798.54
04:10:14|1798.45
04:10:15|1798.44
04:10:16|1798.45
04:10:17|1798.75
04:10:19|1798.75
04:10:19|1798.47
04:10:21|1798.44
04:10:22|1798.44
04:10:22|1798.44
04:10:24|1798.44
04:10:25|1798.44
04:10:26|1798.44
04:10:27|1798.08
04:10:28|1798.08
04:10:29|1798.07
04:10:31|1798.07
04:10:32|1798.08
04:10:32|1798.07
04:10:34|1798.07
04:10:35|1798.07
04:10:36|1798.07
04:10:36|1798.31
04:10:38|1798.21
04:10:38|1798.21
04:10:40|1798.21
04:10:40|1798.21
04:10:41|1798.21
04:10:43|1798.21
04:10:43|1798.22
04:10:44|1798.22
04:10:45|1798.22
04:10:47|1798.22
04:10:48|1798.22
04:10:48|1798.26
04:10:50|1798.27
04:10:50|1798.27
04:10:52|1798.27
04:10:52|1798.26
04:10:53|1798.27
04:10:55|1798.27
04:10:56|1798.41
04:10:57|1798.44
04:10:57|1798.49
04:10:59|1798.49
04:10:59|1798.49
04:11:00|1798.63
04:11:02|1798.63
04:11:02|1798.51
04:11:04|1798.51
04:11:05|1798.52
04:11:06|1798.52
04:11:07|1798.51
04:11:08|1798.51
04:11:09|1798.51
04:11:10|1798.51
04:11:11|1798.51
04:11:12|1798.51
04:11:13|1798.51
04:11:14|1798.51
04:11:15|1798.51
04:11:16|1798.51
04:11:17|1798.51
04:11:18|1798.51
04:11:19|1798.51
04:11:20|1798.51
04:11:21|1798.
04:11:22|1798.01
04:11:24|1798.01
04:11:25|1798.
04:11:26|1798.
04:11:27|1797.71
04:11:28|1797.71
04:11:29|1797.71
04:11:30|1797.72
04:11:31|1797.72
04:11:32|1797.72
04:11:33|1797.82
04:11:34|1797.93
04:11:36|1797.98
04:11:36|1797.98
04:11:38|1797.98
04:11:38|1797.98
04:11:39|1797.98
04:11:41|1797.98
04:11:42|1797.98
04:11:43|1797.98
04:11:44|1797.97
04:11:44|1797.97
04:11:45|1797.97
04:11:47|1797.97
04:11:48|1797.97
04:11:48|1797.97
04:11:50|1797.97
04:11:51|1797.97
04:11:51|1797.98
04:11:53|1797.98
04:11:54|1797.98
04:11:55|1798.
04:11:55|1798.
04:11:56|1798.
04:11:58|1798.01
04:11:58|1798.01
04:12:00|1798.01
04:12:01|1798.
04:12:02|1798.
04:12:03|1798.01
04:12:04|1798.
04:12:04|1798.
04:12:06|1798.
04:12:07|1798.01
04:12:08|1798.01
04:12:09|1798.01
04:12:09|1798.
04:12:10|1798.
04:12:12|1798.03
04:12:12|1798.03
04:12:14|1798.03
04:12:15|1798.04
04:12:15|1798.04
04:12:16|1798.04
04:12:17|1798.04
04:12:19|1798.04
04:12:20|1798.05
04:12:21|1798.04
04:12:22|1798.04
04:12:24|1798.04
04:12:24|1798.04
04:12:26|1798.05
04:12:26|1798.04
04:12:27|1798.04
04:12:28|1798.04
04:12:29|1798.05
04:12:31|1798.05
04:12:31|1798.01
04:12:32|1798.
04:12:33|1798.01
04:12:35|1798.01
04:12:35|1798.01
04:12:37|1798.01
04:12:38|1798.01
04:12:38|1798.01
04:12:40|1798.
04:12:41|1798.01
04:12:44|1798.01
04:12:45|1798.01
04:12:46|1798.01
04:12:47|1798.01
04:12:48|1798.01
04:12:49|1798.
04:12:50|1798.
04:12:51|1798.
04:12:52|1798.
04:12:53|1798.
04:12:54|1798.
04:12:55|1798.
04:12:56|1798.01
04:12:57|1797.62
04:12:58|1797.63
04:12:59|1797.62
04:13:01|1797.63
04:13:01|1797.62
04:13:02|1797.62
04:13:03|1797.62
04:13:04|1797.62
04:13:05|1797.62
04:13:07|1797.62
04:13:08|1797.62
04:13:08|1797.63
04:13:09|1797.63
04:13:11|1797.63
04:13:12|1797.63
04:13:12|1797.62
04:13:14|1797.62
04:13:15|1797.62
04:13:15|1797.62
04:13:17|1797.62
04:13:17|1797.62
04:13:19|1797.62
04:13:19|1797.62
04:13:21|1797.62
04:13:22|1797.63
04:13:22|1797.62
04:13:24|1797.62
04:13:25|1797.62
04:13:26|1797.62
04:13:26|1797.62
04:13:28|1797.62
04:13:29|1797.62
04:13:30|1797.62
04:13:31|1797.63
04:13:32|1797.63
04:13:33|1797.63
04:13:35|1797.63
04:13:35|1797.62
04:13:36|1797.62
04:13:37|1797.62
04:13:39|1797.63
04:13:40|1797.62
04:13:41|1797.62
04:13:41|1797.7
04:13:42|1797.78
04:13:43|1797.77
04:13:45|1797.77
04:13:45|1797.78
04:13:47|1797.78
04:13:48|1797.78
04:13:49|1797.83
04:13:50|1797.87
04:13:51|1797.87
04:13:52|1797.87
04:13:53|1797.88
04:13:54|1797.88
04:13:55|1797.88
04:13:56|1797.88
04:13:57|1797.87
04:13:58|1797.87
04:13:59|1797.88
04:14:00|1797.87
04:14:01|1797.87
04:14:02|1797.88
04:14:03|1797.88
04:14:04|1797.88
04:14:05|1797.88
04:14:06|1797.88
04:14:07|1797.88
04:14:08|1797.88
04:14:09|1797.88
04:14:10|1797.87
04:14:11|1797.88
04:14:12|1797.88
04:14:13|1797.88
04:14:14|1797.88
04:14:15|1797.88
04:14:16|1797.88
04:14:18|1797.46
04:14:18|1797.46
04:14:19|1797.46
04:14:20|1797.47
04:14:21|1797.47
04:14:23|1797.47
04:14:24|1797.54
04:14:25|1797.54
04:14:26|1797.54
04:14:27|1797.54
04:14:28|1797.59
04:14:29|1797.59
04:14:30|1797.59
04:14:31|1797.59
04:14:32|1797.59
04:14:34|1797.59
04:14:34|1797.59
04:14:36|1797.59
04:14:36|1797.59
04:14:38|1797.59
04:14:39|1797.58
04:14:39|1797.59
04:14:41|1797.59
04:14:42|1797.59
04:14:43|1797.59
04:14:44|1797.59
04:14:45|1797.59
04:14:46|1797.58
04:14:47|1797.58
04:14:48|1797.58
04:14:50|1797.58
04:14:50|1797.58
04:14:51|1797.58
04:14:53|1797.59
04:14:53|1797.59
04:14:54|1797.59
04:14:55|1797.58
04:14:57|1797.58
04:14:58|1797.58
04:14:59|1797.58
04:14:59|1797.59
04:15:01|1797.59
04:15:01|1797.59
04:15:03|1797.58
04:15:03|1797.58
04:15:04|1797.58
04:15:06|1797.59
04:15:07|1797.6
04:15:08|1797.85
04:15:09|1797.86
04:15:10|1797.86
04:15:11|1797.86
04:15:12|1797.86
04:15:12|1797.86
04:15:13|1797.86
04:15:15|1797.86
04:15:15|1797.86
04:15:17|1797.86
04:15:18|1797.86
04:15:19|1797.86
04:15:19|1797.86
04:15:21|1797.86
04:15:22|1797.86
04:15:22|1798.22
04:15:24|1798.22
04:15:26|1798.22
04:15:27|1798.23
04:15:28|1798.23
04:15:29|1798.22
04:15:31|1798.23
04:15:32|1798.22
04:15:33|1798.22
04:15:33|1798.23
04:15:35|1798.23
04:15:36|1798.23
04:15:37|1798.23
04:15:38|1798.23
04:15:39|1798.23
04:15:40|1798.23
04:15:41|1798.23
04:15:42|1798.23
04:15:43|1798.23
04:15:44|1798.23
04:15:45|1798.23
04:15:46|1798.23
04:15:47|1798.23
04:15:48|1798.23
04:15:49|1798.22
04:15:50|1798.22
04:15:51|1798.23
04:15:52|1798.22
04:15:53|1798.22
04:15:54|1798.23
04:15:55|1798.23
04:15:56|1798.23
04:15:57|1798.22
04:15:58|1798.22
04:15:59|1798.22
04:16:00|1798.23
04:16:01|1798.23
04:16:02|1798.23
04:16:03|1798.23
04:16:04|1798.22
04:16:06|1798.22
04:16:06|1798.16
04:16:07|1798.16
04:16:08|1798.16
04:16:09|1797.79
04:16:10|1797.79
04:16:12|1797.79
04:16:12|1797.78
04:16:13|1797.78
04:16:14|1797.78
04:16:15|1797.79
04:16:17|1797.78
04:16:18|1797.78
04:16:19|1797.78
04:16:20|1797.78
04:16:21|1797.79
04:16:22|1797.79
04:16:23|1797.79
04:16:24|1797.79
04:16:26|1797.79
04:16:26|1797.79
04:16:27|1797.79
04:16:28|1797.96
04:16:30|1798.02
04:16:31|1798.09
04:16:31|1798.31
04:16:33|1798.31
04:16:34|1798.31
04:16:34|1798.35
04:16:36|1798.4
04:16:36|1798.4
04:16:38|1798.41
04:16:38|1798.41
04:16:39|1798.41
04:16:40|1798.41
04:16:42|1798.6
04:16:43|1798.83
04:16:43|1798.86
04:16:45|1798.86
04:16:46|1799.04
04:16:47|1798.74
04:16:48|1798.75
04:16:48|1798.74
04:16:50|1798.75
04:16:50|1798.64
04:16:52|1798.65
04:16:52|1798.65
04:16:54|1798.65
04:16:55|1798.64
04:16:55|1798.64
04:16:57|1798.4
04:16:57|1798.22
04:16:59|1798.18
04:16:59|1798.18
04:17:00|1798.19
04:17:02|1798.19
04:17:03|1798.19
04:17:04|1798.19
04:17:05|1798.26
04:17:06|1798.42
04:17:07|1798.42
04:17:08|1798.42
04:17:09|1798.41
04:17:10|1798.42
04:17:10|1798.18
04:17:12|1798.18
04:17:13|1798.18
04:17:13|1798.19
04:17:15|1798.19
04:17:16|1798.19
04:17:17|1798.19
04:17:18|1798.19
04:17:19|1798.18
04:17:19|1798.18
04:17:21|1798.18
04:17:22|1798.18
04:17:23|1798.18
04:17:24|1798.19
04:17:25|1798.19
04:17:26|1798.18
04:17:27|1798.19
04:17:28|1798.18
04:17:29|1798.18
04:17:31|1798.11
04:17:32|1798.1
04:17:32|1798.11
04:17:33|1798.1
04:17:34|1798.1
04:17:35|1798.1
04:17:36|1798.04
04:17:37|1798.04
04:17:38|1798.04
04:17:40|1798.04
04:17:41|1798.04
04:17:42|1798.04
04:17:43|1798.05
04:17:44|1798.05
04:17:45|1798.05
04:17:46|1798.05
04:17:47|1798.07
04:17:49|1798.07
04:17:49|1798.07
04:17:50|1798.07
04:17:51|1798.09
04:17:52|1798.09
04:17:53|1798.09
04:17:54|1798.08
04:17:55|1798.09
04:17:56|1798.09
04:17:57|1798.09
04:17:58|1798.09
04:17:59|1798.09
04:18:00|1798.09
04:18:01|1798.09
04:18:03|1798.09
04:18:03|1798.09
04:18:04|1798.09
04:18:05|1798.09
04:18:06|1798.09
04:18:07|1798.08
04:18:08|1798.08
04:18:09|1798.08
04:18:10|1798.08
04:18:11|1798.08
04:18:12|1798.08
04:18:13|1798.09
04:18:14|1797.96
04:18:15|1797.96
04:18:16|1797.97
04:18:18|1797.96
04:18:18|1797.97
04:18:19|1797.96
04:18:20|1797.96
04:18:21|1797.96
04:18:22|1797.97
04:18:23|1797.97
04:18:24|1797.97
04:18:26|1797.97
04:18:28|1797.56
04:18:29|1797.56
04:18:30|1797.55
04:18:31|1797.63
04:18:32|1797.9
04:18:33|1797.9
04:18:34|1797.91
04:18:36|1797.91
04:18:37|1797.91
04:18:38|1797.91
04:18:39|1797.91
04:18:40|1797.91
04:18:41|1797.91
04:18:42|1798.76
04:18:43|1799.27
04:18:44|1799.28
04:18:45|1799.29
04:18:46|1799.46
04:18:47|1799.49
04:18:48|1799.49
04:18:49|1799.49
04:18:50|1799.5
04:18:51|1799.5
04:18:52|1799.57
04:18:53|1799.57
04:18:55|1800.
04:18:56|1800.24
04:18:56|1800.24
04:18:57|1800.23
04:18:59|1800.24
04:18:59|1800.23
04:19:00|1800.24
04:19:02|1800.24
04:19:03|1800.38
04:19:04|1800.54
04:19:05|1800.54
04:19:06|1800.49
04:19:07|1800.49
04:19:08|1800.49
04:19:08|1800.49
04:19:10|1800.52
04:19:11|1800.77
04:19:12|1800.76
04:19:13|1800.77
04:19:14|1800.77
04:19:15|1800.5
04:19:16|1800.5
04:19:17|1800.51
04:19:18|1800.26
04:19:19|1800.11
04:19:20|1800.1
04:19:21|1800.1
04:19:22|1800.1
04:19:23|1799.84
04:19:24|1799.84
04:19:25|1799.85
04:19:26|1799.58
04:19:27|1799.45
04:19:28|1799.46
04:19:29|1799.27
04:19:30|1799.19
04:19:31|1799.19
04:19:33|1799.19
04:19:33|1799.19
04:19:34|1799.18
04:19:35|1799.19
04:19:36|1799.19
04:19:37|1799.19
04:19:38|1799.19
04:19:39|1799.19
04:19:40|1799.19
04:19:41|1799.19
04:19:42|1799.19
04:19:44|1799.19
04:19:45|1799.18
04:19:46|1799.18
04:19:47|1799.01
04:19:47|1798.97
04:19:49|1798.94
04:19:50|1798.94
04:19:51|1798.94
04:19:52|1798.93
04:19:53|1798.93
04:19:54|1798.8
04:19:55|1798.79
04:19:56|1798.79
04:19:57|1798.79
04:19:58|1798.79
04:19:59|1798.78
04:20:00|1798.54
04:20:01|1798.54
04:20:02|1798.53
04:20:03|1798.53
04:20:05|1798.53
04:20:05|1798.36
04:20:06|1798.36
04:20:07|1798.35
04:20:08|1798.04
04:20:09|1798.03
04:20:10|1798.03
04:20:11|1798.04
04:20:12|1798.03
04:20:14|1798.03
04:20:15|1798.03
04:20:16|1798.03
04:20:16|1798.04
04:20:17|1798.04
04:20:18|1798.04
04:20:20|1797.97
04:20:21|1797.97
04:20:21|1797.97
04:20:22|1798.01
04:20:23|1798.01
04:20:24|1798.01
04:20:25|1798.01
04:20:27|1798.
04:20:28|1797.85
04:20:29|1797.85
04:20:30|1797.71
04:20:31|1797.71
04:20:33|1797.7
04:20:33|1797.6
04:20:34|1797.6
04:20:35|1797.61
04:20:37|1797.38
04:20:38|1797.39
04:20:38|1797.4
04:20:39|1797.39
04:20:40|1797.39
04:20:42|1797.4
04:20:43|1797.4
04:20:43|1797.4
04:20:45|1797.39
04:20:46|1797.39
04:20:48|1797.39
04:20:48|1797.4
04:20:49|1797.4
04:20:50|1797.4
04:20:51|1797.39
04:20:53|1797.61
04:20:53|1797.6
04:20:54|1797.96
04:20:55|1797.91
04:20:56|1797.91
04:20:57|1797.91
04:20:58|1797.91
04:20:59|1797.91
04:21:00|1798.08
04:21:01|1798.08
04:21:02|1798.28
04:21:03|1798.42
04:21:04|1798.42
04:21:05|1798.58
04:21:06|1798.58
04:21:07|1798.61
04:21:08|1798.74
04:21:09|1798.74
04:21:10|1798.97
04:21:11|1798.88
04:21:13|1798.88
04:21:13|1798.88
04:21:14|1798.89
04:21:16|1798.89
04:21:16|1798.88
04:21:18|1798.89
04:21:18|1799.14
04:21:20|1799.18
04:21:20|1799.18
04:21:21|1799.19
04:21:23|1799.19
04:21:23|1799.18
04:21:24|1799.18
04:21:25|1798.91
04:21:26|1798.73
04:21:28|1798.58
04:21:29|1798.58
04:21:30|1798.48
04:21:32|1798.49
04:21:33|1798.49
04:21:33|1798.48
04:21:35|1798.49
04:21:36|1798.49
04:21:37|1798.37
04:21:38|1798.23
04:21:39|1798.23
04:21:40|1798.23
04:21:40|1798.23
04:21:41|1798.22
04:21:43|1798.22
04:21:44|1798.22
04:21:45|1798.22
04:21:46|1798.22
04:21:47|1798.22
04:21:48|1798.22
04:21:49|1798.22
04:21:50|1798.2
04:21:51|1798.01
04:21:52|1798.01
04:21:53|1798.01
04:21:54|1798.01
04:21:55|1798.02
04:21:56|1798.31
04:21:57|1798.31
04:21:58|1798.31
04:21:59|1798.31
04:22:00|1798.31
04:22:01|1798.32
04:22:02|1798.32
04:22:03|1798.32
04:22:04|1798.32
04:22:05|1798.37
04:22:06|1798.37
04:22:07|1798.38
04:22:08|1798.38
04:22:09|1798.38
04:22:10|1798.37
04:22:11|1798.37
04:22:12|1798.37
04:22:13|1798.38
04:22:14|1798.38
04:22:15|1798.38
04:22:16|1798.38
04:22:17|1798.37
04:22:18|1798.33
04:22:19|1798.51
04:22:20|1798.51
04:22:21|1798.51
04:22:22|1798.51
04:22:23|1798.51
04:22:25|1798.66
04:22:25|1798.66
04:22:26|1798.66
04:22:27|1798.66
04:22:28|1798.55
04:22:29|1798.22
04:22:30|1798.23
04:22:31|1798.23
04:22:32|1798.23
04:22:34|1798.22
04:22:35|1798.22
04:22:36|1798.22
04:22:36|1798.18
04:22:38|1798.1
04:22:39|1798.1
04:22:40|1798.11
04:22:41|1798.1
04:22:42|1798.1
04:22:43|1798.1
04:22:44|1798.1
04:22:45|1798.11
04:22:46|1798.11
04:22:47|1798.11
04:22:48|1798.1
04:22:49|1798.1
04:22:50|1798.11
04:22:51|1798.11
04:22:52|1798.11
04:22:53|1798.11
04:22:54|1798.11
04:22:55|1798.11
04:22:56|1798.11
04:22:57|1798.11
04:22:58|1798.11
04:22:59|1798.1
04:23:00|1798.11
04:23:01|1798.11
04:23:02|1798.11
04:23:03|1798.18
04:23:04|1798.18
04:23:05|1798.18
04:23:06|1798.22
04:23:07|1798.22
04:23:08|1798.22
04:23:09|1798.22
04:23:10|1798.22
04:23:11|1798.23
04:23:12|1798.23
04:23:13|1798.23
04:23:14|1798.23
04:23:15|1798.22
04:23:16|1798.22
04:23:17|1798.23
04:23:19|1798.22
04:23:19|1798.11
04:23:20|1798.11
04:23:21|1798.1
04:23:23|1798.1
04:23:24|1798.11
04:23:25|1798.11
04:23:27|1798.1
04:23:27|1798.1
04:23:29|1798.1
04:23:30|1798.1
04:23:31|1797.87
04:23:32|1797.88
04:23:32|1797.87
04:23:33|1797.87
04:23:35|1797.87
04:23:36|1797.88
04:23:36|1797.88
04:23:38|1797.88
04:23:39|1797.87
04:23:40|1797.87
04:23:41|1797.88
04:23:42|1797.88
04:23:43|1797.84
04:23:44|1797.69
04:23:45|1797.69
04:23:46|1797.68
04:23:47|1797.68
04:23:48|1797.68
04:23:49|1797.68
04:23:50|1797.68
04:23:51|1797.68
04:23:52|1797.68
04:23:53|1797.69
04:23:54|1797.69
04:23:55|1797.69
04:23:56|1797.69
04:23:57|1797.69
04:23:58|1797.69
04:23:59|1797.69
04:24:00|1797.68
04:24:01|1797.69
04:24:02|1797.73
04:24:03|1797.73
04:24:04|1797.73
04:24:05|1797.74
04:24:06|1797.73
04:24:07|1797.73
04:24:08|1797.73
04:24:09|1797.74
04:24:10|1797.73
04:24:11|1797.73
04:24:12|1797.73
04:24:13|1797.73
04:24:14|1797.73
04:24:15|1797.73
04:24:16|1797.73
04:24:17|1797.56
04:24:18|1797.56
04:24:19|1797.56
04:24:20|1797.55
04:24:21|1797.55
04:24:22|1797.55
04:24:23|1797.56
04:24:24|1797.55
04:24:25|1797.55
04:24:26|1797.56
04:24:27|1797.55
04:24:28|1797.55
04:24:29|1797.55
04:24:31|1797.45
04:24:32|1797.3
04:24:33|1797.3
04:24:34|1797.56
04:24:35|1797.55
04:24:36|1797.55
04:24:38|1797.55
04:24:38|1797.55
04:24:40|1797.55
04:24:40|1797.56
04:24:41|1797.56
04:24:43|1797.56
04:24:44|1797.56
04:24:45|1797.83
04:24:46|1797.84
04:24:47|1797.84
04:24:48|1797.96
04:24:49|1797.96
04:24:50|1798.05
04:24:51|1798.05
04:24:51|1798.08
04:24:52|1798.08
04:24:54|1798.08
04:24:55|1798.08
04:24:55|1798.04
04:24:56|1797.92
04:24:58|1797.92
04:24:59|1797.92
04:25:00|1797.92
04:25:01|1798.04
04:25:02|1798.07
04:25:02|1798.08
04:25:03|1798.07
04:25:05|1798.07
04:25:06|1798.07
04:25:07|1798.07
04:25:08|1798.07
04:25:09|1798.07
04:25:09|1798.07
04:25:11|1798.07
04:25:12|1798.07
04:25:13|1798.07
04:25:14|1798.09
04:25:15|1798.16
04:25:16|1798.16
04:25:17|1798.16
04:25:18|1798.16
04:25:19|1798.16
04:25:20|1798.16
04:25:21|1798.16
04:25:22|1798.17
04:25:24|1798.16
04:25:24|1798.16
04:25:25|1798.16
04:25:27|1798.16
04:25:27|1798.08
04:25:29|1798.03
04:25:30|1798.01
04:25:31|1797.83
04:25:32|1797.84
04:25:33|1797.83
04:25:34|1797.83
04:25:35|1797.83
04:25:36|1797.83
04:25:37|1797.82
04:25:38|1797.59
04:25:39|1797.59
04:25:40|1797.59
04:25:41|1797.59
04:25:42|1797.6
04:25:43|1797.6
04:25:44|1797.6
04:25:45|1797.6
04:25:46|1797.59
04:25:47|1797.59
04:25:48|1797.59
04:25:49|1797.59
04:25:50|1797.59
04:25:51|1797.59
04:25:52|1797.59
04:25:53|1797.59
04:25:54|1797.6
04:25:55|1797.59
04:25:56|1797.59
04:25:57|1797.64
04:25:58|1797.63
04:25:59|1797.64
04:26:00|1797.64
04:26:01|1797.64
04:26:02|1797.64
04:26:03|1797.63
04:26:04|1797.63
04:26:05|1797.63
04:26:06|1797.64
04:26:07|1797.63
04:26:08|1797.63
04:26:09|1797.63
04:26:10|1797.58
04:26:11|1797.56
04:26:12|1797.55
04:26:13|1797.55
04:26:14|1797.55
04:26:15|1797.56
04:26:16|1797.55
04:26:17|1797.55
04:26:18|1797.56
04:26:19|1797.55
04:26:20|1797.55
04:26:22|1797.45
04:26:23|1797.45
04:26:24|1797.46
04:26:25|1797.46
04:26:27|1797.45
04:26:28|1797.45
04:26:29|1797.45
04:26:30|1797.46
04:26:30|1797.46
04:26:31|1797.72
04:26:33|1797.78
04:26:33|1797.77
04:26:34|1797.78
04:26:35|1797.68
04:26:37|1797.61
04:26:37|1797.57
04:26:38|1797.36
04:26:39|1797.36
04:26:41|1796.86
04:26:42|1796.86
04:26:43|1796.86
04:26:44|1796.86
04:26:45|1796.86
04:26:46|1796.86
04:26:47|1796.86
04:26:48|1796.87
04:26:49|1796.87
04:26:50|1796.87
04:26:51|1796.87
04:26:52|1796.87
04:26:53|1796.87
04:26:54|1796.87
04:26:55|1796.87
04:26:56|1796.87
04:26:57|1796.87
04:26:58|1797.12
04:26:59|1797.13
04:27:00|1797.17
04:27:01|1797.18
04:27:02|1797.18
04:27:03|1797.18
04:27:04|1797.18
04:27:05|1797.18
04:27:06|1797.18
04:27:07|1797.18
04:27:08|1797.18
04:27:09|1797.61
04:27:10|1797.62
04:27:11|1797.62
04:27:12|1797.62
04:27:13|1797.61
04:27:14|1797.62
04:27:15|1797.62
04:27:16|1797.61
04:27:17|1797.62
04:27:19|1797.61
04:27:20|1797.61
04:27:21|1797.61
04:27:22|1797.61
04:27:23|1797.61
04:27:24|1797.61
04:27:26|1797.61
04:27:26|1797.62
04:27:28|1797.62
04:27:28|1797.62
04:27:30|1797.62
04:27:31|1797.62
04:27:32|1797.62
04:27:33|1797.72
04:27:34|1797.72
04:27:35|1797.86
04:27:36|1797.85
04:27:37|1797.85
04:27:38|1797.86
04:27:40|1797.86
04:27:41|1797.86
04:27:41|1797.85
04:27:42|1797.85
04:27:43|1797.85
04:27:44|1797.85
04:27:45|1797.85
04:27:46|1797.85
04:27:47|1797.84
04:27:48|1797.79
04:27:49|1797.79
04:27:50|1797.79
04:27:52|1797.8
04:27:53|1797.79
04:27:54|1797.79
04:27:55|1797.79
04:27:56|1797.39
04:27:57|1797.18
04:27:57|1797.19
04:27:58|1797.19
04:28:00|1797.19
04:28:01|1797.19
04:28:02|1797.19
04:28:03|1797.19
04:28:04|1797.18
04:28:05|1797.18
04:28:06|1797.19
04:28:07|1797.19
04:28:08|1797.19
04:28:09|1797.19
04:28:10|1797.18
04:28:11|1797.19
04:28:12|1797.19
04:28:13|1797.18
04:28:14|1797.18
04:28:15|1797.08
04:28:16|1797.09
04:28:17|1797.08
04:28:18|1797.08
04:28:19|1797.09
04:28:20|1797.06
04:28:22|1796.91
04:28:23|1796.92
04:28:24|1796.92
04:28:25|1796.93
04:28:26|1796.92
04:28:27|1796.92
04:28:28|1796.92
04:28:29|1796.92
04:28:30|1796.92
04:28:31|1796.92
04:28:32|1796.93
04:28:33|1796.93
04:28:34|1796.93
04:28:35|1796.93
04:28:36|1796.93
04:28:37|1796.92
04:28:38|1796.93
04:28:39|1796.93
04:28:40|1796.92
04:28:41|1796.92
04:28:42|1796.92
04:28:43|1796.93
04:28:44|1796.93
04:28:45|1796.93
04:28:46|1796.93
04:28:47|1796.93
04:28:48|1796.93
04:28:49|1796.93
04:28:50|1796.65
04:28:51|1796.66
04:28:52|1796.66
04:28:53|1796.66
04:28:54|1796.66
04:28:56|1796.66
04:28:56|1796.66
04:28:57|1796.66
04:28:59|1796.65
04:28:59|1796.65
04:29:00|1796.67
04:29:01|1796.67
04:29:02|1796.67
04:29:03|1796.71
04:29:04|1796.71
04:29:05|1796.71
04:29:06|1796.72
04:29:08|1796.71
04:29:08|1796.71
04:29:09|1796.71
04:29:11|1796.72
04:29:11|1796.72
04:29:13|1796.68
04:29:13|1797.33
04:29:14|1797.33
04:29:15|1797.33
04:29:16|1797.34
04:29:17|1797.34
04:29:18|1797.16
04:29:19|1797.16
04:29:21|1797.02
04:29:22|1797.03
04:29:23|1797.03
04:29:24|1797.03
04:29:26|1796.92
04:29:26|1796.92
04:29:28|1796.9
04:29:29|1796.9
04:29:30|1796.78
04:29:30|1796.78
04:29:31|1796.79
04:29:33|1796.79
04:29:33|1796.79
04:29:35|1796.78
04:29:36|1796.94
04:29:37|1796.95
04:29:38|1796.95
04:29:38|1796.95
04:29:39|1796.95
04:29:41|1796.95
04:29:42|1796.95
04:29:42|1796.95
04:29:44|1797.18
04:29:45|1797.17
04:29:46|1797.17
04:29:47|1797.17
04:29:47|1797.17
04:29:49|1797.17
04:29:50|1797.17
04:29:51|1797.18
04:29:52|1797.18
04:29:52|1797.18
04:29:54|1797.18
04:29:55|1797.17
04:29:56|1797.17
04:29:57|1797.18
04:29:57|1797.17
04:29:59|1797.17
04:30:00|1797.05
04:30:00|1796.99
04:30:02|1796.98
04:30:03|1796.99
04:30:04|1796.71
04:30:05|1796.71
04:30:06|1796.52
04:30:07|1796.49
04:30:07|1796.49
04:30:09|1796.48
04:30:09|1796.48
04:30:11|1796.48
04:30:12|1796.48
04:30:13|1796.49
04:30:14|1796.48
04:30:15|1796.49
04:30:16|1796.49
04:30:17|1796.85
04:30:18|1796.85
04:30:19|1796.85
04:30:20|1796.85
04:30:21|1796.85
04:30:22|1796.85
04:30:23|1796.85
04:30:24|1796.85
04:30:25|1796.85
04:30:27|1796.85
04:30:27|1796.85
04:30:29|1796.85
04:30:29|1796.86
04:30:31|1796.85
04:30:32|1796.85
04:30:33|1796.85
04:30:34|1796.84
04:30:35|1796.84
04:30:36|1796.84
04:30:36|1796.84
04:30:38|1796.84
04:30:39|1796.84
04:30:40|1796.84
04:30:41|1796.84
04:30:42|1796.84
04:30:43|1796.85
04:30:44|1796.84
04:30:45|1796.84
04:30:46|1796.9
04:30:47|1796.9
04:30:48|1796.9
04:30:49|1796.91
04:30:50|1796.91
04:30:51|1796.92
04:30:52|1796.92
04:30:53|1796.95
04:30:54|1796.95
04:30:55|1796.96
04:30:56|1796.96
04:30:57|1796.95
04:30:58|1796.99
04:30:59|1796.99
04:31:00|1797.35
04:31:01|1797.37
04:31:02|1797.58
04:31:03|1797.58
04:31:05|1797.51
04:31:06|1797.51
04:31:06|1797.51
04:31:07|1797.51
04:31:08|1797.38
04:31:09|1797.35
04:31:10|1797.35
04:31:11|1797.35
04:31:12|1797.35
04:31:13|1797.35
04:31:14|1797.35
04:31:16|1797.35
04:31:17|1797.35
04:31:17|1797.34
04:31:18|1797.35
04:31:19|1797.34
04:31:20|1797.34
04:31:22|1797.34
04:31:23|1797.34
04:31:24|1797.34
04:31:25|1797.34
04:31:27|1797.35
04:31:27|1797.35
04:31:28|1797.35
04:31:29|1797.35
04:31:30|1797.35
04:31:32|1797.35
04:31:33|1797.35
04:31:33|1797.34
04:31:35|1797.35
04:31:36|1797.35
04:31:37|1797.34
04:31:38|1797.35
04:31:39|1797.34
04:31:40|1797.34
04:31:41|1797.34
04:31:42|1796.8
04:31:43|1796.8
04:31:45|1796.8
04:31:45|1796.8
04:31:46|1796.81
04:31:47|1796.81
04:31:48|1796.81
04:31:49|1796.81
04:31:50|1796.81
04:31:51|1796.81
04:31:52|1796.54
04:31:54|1796.54
04:31:54|1796.53
04:31:56|1796.53
04:31:57|1796.53
04:31:57|1796.53
04:31:58|1796.53
04:31:59|1796.54
04:32:01|1796.54
04:32:02|1796.54
04:32:03|1796.46
04:32:03|1796.46
04:32:05|1796.46
04:32:06|1796.32
04:32:07|1796.32
04:32:08|1796.31
04:32:09|1796.32
04:32:10|1796.31
04:32:10|1796.31
04:32:11|1796.31
04:32:13|1796.32
04:32:13|1796.31
04:32:14|1796.25
04:32:16|1796.25
04:32:16|1796.24
04:32:18|1795.75
04:32:18|1795.42
04:32:19|1795.42
04:32:21|1795.42
04:32:22|1795.42
04:32:23|1795.42
04:32:24|1795.87
04:32:25|1795.87
04:32:27|1796.38
04:32:28|1796.37
04:32:28|1796.37
04:32:29|1796.37
04:32:30|1796.38
04:32:32|1796.58
04:32:33|1796.79
04:32:34|1797.03
04:32:35|1797.04
04:32:36|1797.13
04:32:37|1797.13
04:32:38|1797.13
04:32:39|1797.13
04:32:40|1797.13
04:32:41|1797.13
04:32:42|1797.14
04:32:43|1797.14
04:32:44|1797.19
04:32:45|1796.65
04:32:46|1796.37
04:32:47|1796.37
04:32:48|1796.37
04:32:49|1796.37
04:32:50|1796.37
04:32:51|1796.37
04:32:52|1796.37
04:32:53|1796.36
04:32:54|1796.36
04:32:55|1796.37
04:32:56|1796.37
04:32:57|1796.36
04:32:59|1796.36
04:32:59|1796.36
04:33:00|1796.36
04:33:01|1796.36
04:33:03|1795.86
04:33:04|1796.2
04:33:04|1796.21
04:33:05|1796.21
04:33:06|1796.21
04:33:08|1796.21
04:33:09|1796.2
04:33:10|1796.2
04:33:11|1796.21
04:33:12|1796.21
04:33:13|1796.21
04:33:13|1796.21
04:33:15|1796.21
04:33:15|1796.21
04:33:17|1796.28
04:33:17|1796.4
04:33:19|1796.41
04:33:19|1796.41
04:33:20|1796.41
04:33:21|1796.1
04:33:22|1796.18
04:33:23|1796.2
04:33:24|1796.2
04:33:26|1796.19
04:33:27|1796.2
04:33:28|1796.2
04:33:29|1796.19
04:33:30|1796.2
04:33:31|1796.2
04:33:32|1796.2
04:33:34|1796.19
04:33:34|1796.19
04:33:35|1796.19
04:33:36|1796.2
04:33:37|1796.2
04:33:38|1796.2
04:33:39|1796.19
04:33:41|1796.2
04:33:42|1796.2
04:33:42|1796.2
04:33:44|1796.2
04:33:45|1796.2
04:33:46|1796.2
04:33:47|1796.2
04:33:48|1796.2
04:33:48|1796.2
04:33:50|1796.2
04:33:50|1796.2
04:33:52|1796.2
04:33:53|1796.42
04:33:54|1796.53
04:33:54|1796.53
04:33:55|1796.53
04:33:57|1796.53
04:33:58|1796.74
04:33:59|1796.74
04:34:00|1796.78
04:34:01|1796.78
04:34:02|1796.78
04:34:03|1796.78
04:34:04|1796.92
04:34:05|1796.91
04:34:06|1797.04
04:34:07|1797.04
04:34:08|1797.15
04:34:09|1797.32
04:34:11|1797.32
04:34:11|1797.32
04:34:13|1797.32
04:34:14|1797.34
04:34:15|1797.4
04:34:15|1797.4
04:34:17|1797.56
04:34:17|1797.57
04:34:18|1797.57
04:34:20|1797.57
04:34:20|1797.66
04:34:22|1797.66
04:34:22|1797.67
04:34:24|1797.67
04:34:25|1797.67
04:34:26|1797.8
04:34:27|1797.81
04:34:28|1797.8
04:34:29|1797.8
04:34:30|1797.8
04:34:32|1797.92
04:34:32|1797.92
04:34:33|1797.93
04:34:34|1797.93
04:34:35|1797.93
04:34:36|1797.97
04:34:37|1797.97
04:34:38|1797.98
04:34:39|1797.98
04:34:41|1797.97
04:34:41|1797.97
04:34:42|1797.97
04:34:43|1797.97
04:34:44|1797.97
04:34:45|1797.85
04:34:46|1797.86
04:34:47|1797.86
04:34:48|1797.86
04:34:49|1797.86
04:34:50|1797.86
04:34:51|1797.86
04:34:53|1797.85
04:34:54|1797.85
04:34:54|1797.86
04:34:56|1797.86
04:34:57|1797.86
04:34:58|1797.86
04:34:59|1797.94
04:35:00|1797.93
04:35:01|1797.93
04:35:02|1797.98
04:35:03|1797.98
04:35:04|1797.99
04:35:05|1797.99
04:35:06|1797.99
04:35:07|1797.99
04:35:08|1797.99
04:35:10|1798.
04:35:10|1798.
04:35:11|1798.
04:35:12|1798.01
04:35:13|1798.01
04:35:15|1798.05
04:35:15|1798.04
04:35:16|1798.05
04:35:17|1798.05
04:35:18|1798.05
04:35:19|1798.05
04:35:20|1798.05
04:35:22|1798.05
04:35:23|1798.04
04:35:23|1798.05
04:35:25|1798.05
04:35:25|1798.16
04:35:27|1798.16
04:35:28|1798.17
04:35:29|1798.2
04:35:30|1798.21
04:35:32|1798.21
04:35:32|1798.21
04:35:34|1798.21
04:35:35|1798.21
04:35:36|1798.21
04:35:36|1798.2
04:35:38|1798.2
04:35:38|1798.2
04:35:40|1798.2
04:35:41|1798.2
04:35:42|1798.2
04:35:42|1798.2
04:35:44|1798.21
04:35:45|1798.21
04:35:46|1798.21
04:35:47|1798.22
04:35:48|1798.22
04:35:49|1798.23
04:35:50|1798.23
04:35:51|1798.34
04:35:52|1798.38
04:35:53|1798.43
04:35:53|1798.43
04:35:55|1798.43
04:35:55|1798.42
04:35:57|1798.42
04:35:58|1798.42
04:35:59|1798.43
04:36:00|1798.42
04:36:01|1798.42
04:36:02|1798.42
04:36:03|1798.42
04:36:04|1798.43
04:36:05|1798.43
04:36:06|1798.43
04:36:07|1798.42
04:36:08|1798.42
04:36:09|1798.42
04:36:10|1798.42
04:36:11|1798.43
04:36:12|1798.53
04:36:13|1798.54
04:36:14|1798.53
04:36:15|1798.54
04:36:16|1798.54
04:36:17|1798.53
04:36:18|1798.53
04:36:19|1798.54
04:36:20|1798.54
04:36:21|1798.54
04:36:22|1798.53
04:36:23|1798.53
04:36:24|1798.53
04:36:25|1798.53
04:36:27|1798.53
04:36:27|1798.53
04:36:29|1798.53
04:36:29|1798.53
04:36:31|1798.53
04:36:32|1798.53
04:36:33|1798.53
04:36:34|1798.22
04:36:35|1798.22
04:36:36|1798.15
04:36:37|1798.15
04:36:38|1798.15
04:36:39|1798.15
04:36:40|1798.15
04:36:41|1798.15
04:36:42|1798.15
04:36:43|1798.16
04:36:44|1798.16
04:36:45|1798.16
04:36:46|1798.15
04:36:47|1798.16
04:36:48|1798.15
04:36:49|1798.15
04:36:50|1798.15
04:36:51|1798.15
04:36:52|1798.16
04:36:53|1798.16
04:36:54|1798.16
04:36:55|1798.16
04:36:56|1798.16
04:36:57|1798.16
04:36:58|1798.15
04:36:59|1798.16
04:37:00|1798.15
04:37:01|1798.16
04:37:02|1798.16
04:37:03|1798.15
04:37:04|1798.15
04:37:05|1798.15
04:37:06|1798.15
04:37:07|1798.15
04:37:08|1798.16
04:37:09|1798.16
04:37:10|1797.83
04:37:11|1797.73
04:37:12|1797.71
04:37:13|1797.71
04:37:14|1797.71
04:37:15|1797.77
04:37:16|1797.77
04:37:17|1797.77
04:37:18|1797.77
04:37:19|1797.78
04:37:20|1797.78
04:37:21|1797.78
04:37:22|1797.78
04:37:23|1797.78
04:37:24|1797.78
04:37:25|1797.78
04:37:26|1797.77
04:37:27|1797.77
04:37:28|1797.77
04:37:29|1797.78
04:37:30|1798.02
04:37:31|1798.07
04:37:32|1798.07
04:37:33|1798.07
04:37:34|1798.26
04:37:35|1798.26
04:37:36|1798.26
04:37:37|1798.31
04:37:38|1798.31
04:37:39|1798.31
04:37:40|1798.31
04:37:41|1798.31
04:37:42|1798.3
04:37:43|1798.31
04:37:45|1798.31
04:37:45|1798.57
04:37:46|1798.57
04:37:47|1798.57
04:37:48|1798.58
04:37:49|1798.58
04:37:51|1798.58
04:37:51|1798.58
04:37:52|1798.57
04:37:54|1798.57
04:37:54|1798.57
04:37:55|1798.57
04:37:56|1798.57
04:37:57|1798.57
04:37:58|1798.57
04:37:59|1798.58
04:38:00|1798.71
04:38:02|1798.73
04:38:02|1798.73
04:38:03|1798.73
04:38:04|1798.73
04:38:05|1798.73
04:38:07|1798.73
04:38:07|1798.73
04:38:08|1798.73
04:38:10|1798.73
04:38:10|1798.58
04:38:11|1798.58
04:38:12|1798.48
04:38:13|1798.48
04:38:15|1798.48
04:38:16|1798.39
04:38:17|1798.37
04:38:17|1798.37
04:38:19|1798.18
04:38:19|1798.18
04:38:21|1798.16
04:38:22|1798.17
04:38:22|1798.17
04:38:23|1798.17
04:38:24|1798.17
04:38:26|1798.17
04:38:26|1798.17
04:38:28|1798.16
04:38:29|1798.16
04:38:31|1798.17
04:38:31|1798.17
04:38:33|1798.17
04:38:34|1798.17
04:38:35|1798.16
04:38:36|1798.17
04:38:36|1798.16
04:38:38|1798.16
04:38:39|1798.17
04:38:39|1798.16
04:38:41|1798.18
04:38:42|1798.26
04:38:42|1798.34
04:38:44|1798.34
04:38:45|1798.34
04:38:46|1798.34
04:38:47|1798.33
04:38:47|1798.33
04:38:48|1798.33
04:38:49|1798.34
04:38:51|1798.34
04:38:52|1798.34
04:38:53|1798.34
04:38:53|1798.34
04:38:54|1798.34
04:38:55|1798.34
04:38:57|1798.34
04:38:58|1798.34
04:38:58|1798.34
04:39:00|1798.34
04:39:01|1798.34
04:39:02|1798.34
04:39:02|1798.34
04:39:04|1798.34
04:39:05|1798.33
04:39:06|1798.33
04:39:07|1798.34
04:39:08|1798.34
04:39:09|1798.33
04:39:10|1798.74
04:39:11|1799.02
04:39:12|1799.01
04:39:13|1799.01
04:39:14|1799.01
04:39:15|1799.02
04:39:16|1799.01
04:39:17|1799.01
04:39:18|1799.01
04:39:19|1799.01
04:39:20|1799.02
04:39:21|1799.02
04:39:22|1799.02
04:39:23|1799.02
04:39:24|1799.02
04:39:25|1799.01
04:39:26|1799.02
04:39:27|1799.01
04:39:28|1799.02
04:39:30|1799.01
04:39:31|1799.02
04:39:32|1799.02
04:39:33|1799.03
04:39:34|1799.03
04:39:34|1799.03
04:39:36|1799.03
04:39:37|1799.03
04:39:38|1799.03
04:39:39|1799.03
04:39:40|1799.03
04:39:41|1799.03
04:39:42|1799.03
04:39:43|1799.03
04:39:44|1799.02
04:39:45|1799.03
04:39:46|1799.03
04:39:47|1799.06
04:39:49|1799.05
04:39:49|1799.05
04:39:50|1799.05
04:39:51|1799.05
04:39:52|1799.05
04:39:53|1799.06
04:39:54|1799.06
04:39:56|1799.06
04:39:56|1799.06
04:39:58|1799.06
04:39:58|1799.06
04:39:59|1799.05
04:40:01|1799.25
04:40:01|1799.25
04:40:02|1799.25
04:40:04|1799.25
04:40:05|1799.25
04:40:06|1799.25
04:40:07|1799.25
04:40:07|1799.25
04:40:08|1799.26
04:40:10|1799.27
04:40:11|1799.26
04:40:12|1799.27
04:40:13|1799.28
04:40:14|1799.55
04:40:15|1799.57
04:40:16|1799.58
04:40:17|1799.57
04:40:18|1799.57
04:40:19|1799.57
04:40:20|1799.57
04:40:21|1799.57
04:40:22|1799.57
04:40:23|1799.57
04:40:24|1799.57
04:40:25|1799.57
04:40:26|1799.57
04:40:27|1799.57
04:40:28|1799.31
04:40:29|1799.31
04:40:30|1799.45
04:40:31|1799.46
04:40:32|1799.46
04:40:34|1799.45
04:40:35|1799.46
04:40:36|1799.44
04:40:37|1799.39
04:40:39|1799.29
04:40:40|1799.28
04:40:41|1799.29
04:40:42|1799.29
04:40:43|1799.29
04:40:44|1799.28
04:40:45|1799.29
04:40:46|1799.29
04:40:47|1799.29
04:40:48|1799.29
04:40:49|1799.29
04:40:49|1799.29
04:40:51|1799.29
04:40:52|1799.29
04:40:53|1799.29
04:40:53|1799.28
04:40:54|1799.46
04:40:56|1799.53
04:40:57|1799.54
04:40:58|1799.54
04:40:59|1799.54
04:41:00|1799.54
04:41:01|1799.53
04:41:02|1799.42
04:41:02|1799.28
04:41:03|1799.28
04:41:04|1799.28
04:41:06|1799.28
04:41:07|1799.46
04:41:08|1799.46
04:41:09|1799.51
04:41:10|1799.51
04:41:11|1799.51
04:41:12|1799.51
04:41:13|1799.51
04:41:14|1799.51
04:41:15|1799.51
04:41:16|1799.51
04:41:17|1799.51
04:41:18|1799.51
04:41:18|1799.51
04:41:20|1799.51
04:41:21|1799.51
04:41:22|1799.51
04:41:23|1799.88
04:41:23|1799.88
04:41:25|1799.88
04:41:26|1799.9
04:41:27|1799.9
04:41:28|1799.9
04:41:29|1799.7
04:41:30|1799.56
04:41:31|1799.57
04:41:32|1799.56
04:41:33|1799.56
04:41:34|1799.57
04:41:36|1799.57
04:41:36|1799.57
04:41:37|1799.56
04:41:39|1799.57
04:41:39|1799.57
04:41:41|1799.57
04:41:42|1799.57
04:41:43|1799.57
04:41:44|1799.39
04:41:45|1799.4
04:41:46|1799.4
04:41:47|1799.4
04:41:48|1799.4
04:41:49|1799.4
04:41:49|1799.4
04:41:50|1799.4
04:41:52|1799.39
04:41:52|1799.4
04:41:54|1799.4
04:41:55|1799.4
04:41:56|1799.4
04:41:57|1799.4
04:41:58|1799.4
04:41:59|1799.4
04:41:59|1799.39
04:42:00|1799.39
04:42:01|1799.4
04:42:02|1799.39
04:42:04|1799.39
04:42:05|1799.39
04:42:06|1799.39
04:42:07|1799.4
04:42:08|1799.39
04:42:09|1799.35
04:42:10|1799.31
04:42:11|1799.29
04:42:12|1799.29
04:42:13|1799.28
04:42:14|1799.28
04:42:15|1799.28
04:42:16|1799.28
04:42:17|1799.29
04:42:18|1799.28
04:42:19|1799.28
04:42:20|1799.29
04:42:21|1799.29
04:42:22|1799.29
04:42:23|1799.4
04:42:24|1799.57
04:42:25|1799.57
04:42:26|1799.56
04:42:27|1799.57
04:42:28|1799.57
04:42:29|1799.57
04:42:30|1799.57
04:42:31|1799.57
04:42:32|1799.57
04:42:34|1799.57
04:42:34|1799.57
04:42:36|1799.57
04:42:37|1799.57
04:42:38|1799.57
04:42:39|1799.57
04:42:40|1799.57
04:42:41|1799.57
04:42:42|1799.57
04:42:43|1799.56
04:42:44|1799.56
04:42:45|1799.57
04:42:46|1799.57
04:42:47|1799.56
04:42:48|1799.57
04:42:49|1799.65
04:42:50|1799.64
04:42:51|1799.65
04:42:52|1799.66
04:42:53|1799.69
04:42:54|1799.69
04:42:55|1799.69
04:42:56|1799.69
04:42:57|1799.61
04:42:58|1799.39
04:42:59|1799.29
04:43:00|1799.26
04:43:01|1799.27
04:43:02|1799.26
04:43:03|1799.22
04:43:04|1798.87
04:43:05|1798.87
04:43:06|1798.87
04:43:07|1798.87
04:43:08|1798.87
04:43:09|1799.
04:43:10|1799.05
04:43:11|1799.04
04:43:13|1799.04
04:43:14|1799.04
04:43:14|1799.04
04:43:15|1799.05
04:43:16|1799.05
04:43:17|1798.72
04:43:18|1798.66
04:43:19|1798.66
04:43:20|1798.67
04:43:21|1798.66
04:43:22|1798.66
04:43:23|1798.66
04:43:24|1798.67
04:43:25|1798.67
04:43:26|1798.67
04:43:27|1798.66
04:43:28|1798.66
04:43:29|1798.1
04:43:31|1798.07
04:43:31|1798.07
04:43:33|1798.07
04:43:34|1798.07
04:43:35|1798.07
04:43:36|1798.07
04:43:37|1798.07
04:43:38|1798.07
04:43:39|1798.06
04:43:40|1798.06
04:43:41|1798.06
04:43:42|1798.06
04:43:43|1798.07
04:43:44|1798.05
04:43:45|1798.04
04:43:46|1798.05
04:43:47|1798.04
04:43:48|1798.04
04:43:49|1798.04
04:43:51|1798.05
04:43:51|1798.05
04:43:52|1798.05
04:43:53|1798.05
04:43:54|1798.05
04:43:55|1798.04
04:43:56|1798.04
04:43:57|1798.04
04:43:58|1798.04
04:43:59|1797.6
04:44:01|1797.6
04:44:02|1797.6
04:44:02|1797.6
04:44:04|1797.71
04:44:05|1797.77
04:44:06|1797.77
04:44:07|1797.77
04:44:08|1797.76
04:44:09|1797.77
04:44:10|1797.77
04:44:11|1797.77
04:44:12|1797.78
04:44:13|1797.96
04:44:14|1797.96
04:44:15|1797.97
04:44:16|1797.97
04:44:18|1797.97
04:44:18|1797.97
04:44:19|1797.98
04:44:20|1797.98
04:44:22|1797.97
04:44:22|1797.97
04:44:24|1797.98
04:44:25|1797.98
04:44:25|1797.98
04:44:26|1797.98
04:44:28|1797.98
04:44:28|1797.98
04:44:29|1797.98
04:44:31|1797.97
04:44:31|1797.98
04:44:32|1797.97
04:44:34|1798.12
04:44:35|1798.12
04:44:35|1798.12
04:44:37|1798.12
04:44:38|1798.12
04:44:39|1798.12
04:44:40|1798.12
04:44:41|1798.12
04:44:42|1798.12
04:44:43|1798.12
04:44:44|1798.12
04:44:46|1798.13
04:44:47|1798.12
04:44:48|1798.12
04:44:48|1798.12
04:44:49|1798.12
04:44:50|1798.12
04:44:51|1798.13
04:44:53|1798.12
04:44:54|1798.12
04:44:55|1798.13
04:44:56|1798.13
04:44:56|1798.12
04:44:58|1798.12
04:44:59|1798.12
04:45:00|1798.13
04:45:01|1798.54
04:45:02|1798.58
04:45:03|1798.58
04:45:04|1798.58
04:45:05|1798.58
04:45:06|1798.54
04:45:07|1798.54
04:45:08|1798.53
04:45:09|1798.54
04:45:10|1798.53
04:45:11|1798.54
04:45:12|1798.54
04:45:13|1798.54
04:45:14|1798.52
04:45:15|1798.52
04:45:16|1798.51
04:45:17|1798.52
04:45:18|1798.52
04:45:19|1798.52
04:45:20|1798.51
04:45:21|1798.51
04:45:22|1798.52
04:45:23|1798.52
04:45:24|1798.52
04:45:25|1798.52
04:45:26|1798.51
04:45:27|1798.51
04:45:28|1798.52
04:45:29|1798.52
04:45:30|1798.52
04:45:31|1798.52
04:45:32|1798.52
04:45:33|1798.52
04:45:34|1798.51
04:45:35|1798.51
04:45:36|1798.51
04:45:38|1798.51
04:45:39|1798.51
04:45:40|1798.51
04:45:41|1798.51
04:45:41|1798.51
04:45:43|1798.52
04:45:43|1798.52
04:45:45|1798.52
04:45:46|1798.52
04:45:47|1798.51
04:45:49|1798.51
04:45:50|1798.51
04:45:51|1798.51
04:45:52|1798.22
04:45:52|1798.22
04:45:53|1798.13
04:45:55|1798.13
04:45:56|1798.13
04:45:56|1798.13
04:45:57|1798.12
04:45:58|1798.13
04:45:59|1798.13
04:46:01|1798.12
04:46:02|1798.04
04:46:02|1797.97
04:46:03|1797.97
04:46:04|1797.86
04:46:05|1797.86
04:46:06|1797.86
04:46:08|1797.85
04:46:09|1797.85
04:46:10|1797.85
04:46:11|1797.86
04:46:12|1797.86
04:46:13|1797.86
04:46:14|1797.7
04:46:15|1797.7
04:46:16|1797.7
04:46:17|1797.7
04:46:18|1797.7
04:46:19|1797.7
04:46:20|1797.65
04:46:21|1797.63
04:46:22|1797.64
04:46:23|1797.64
04:46:24|1797.64
04:46:25|1797.63
04:46:26|1797.63
04:46:27|1797.63
04:46:28|1797.64
04:46:29|1797.64
04:46:30|1797.64
04:46:31|1797.64
04:46:32|1797.64
04:46:33|1797.64
04:46:34|1797.54
04:46:35|1797.54
04:46:36|1797.54
04:46:37|1797.54
04:46:38|1797.54
04:46:40|1797.39
04:46:40|1797.35
04:46:42|1797.34
04:46:43|1797.34
04:46:44|1797.34
04:46:44|1797.38
04:46:46|1797.38
04:46:47|1797.38
04:46:48|1797.38
04:46:49|1797.39
04:46:50|1797.39
04:46:51|1797.38
04:46:52|1797.38
04:46:53|1797.38
04:46:54|1797.38
04:46:55|1797.38
04:46:56|1797.32
04:46:57|1797.23
04:46:57|1797.36
04:46:58|1797.36
04:46:59|1797.35
04:47:01|1797.36
04:47:01|1797.35
04:47:02|1797.35
04:47:04|1797.35
04:47:05|1797.35
04:47:05|1797.35
04:47:06|1797.36
04:47:08|1797.35
04:47:09|1797.35
04:47:10|1797.57
04:47:11|1797.62
04:47:12|1797.62
04:47:13|1797.62
04:47:14|1797.62
04:47:15|1797.83
04:47:16|1797.83
04:47:17|1797.86
04:47:18|1797.86
04:47:19|1797.85
04:47:20|1797.57
04:47:21|1797.57
04:47:22|1797.57
04:47:23|1797.57
04:47:24|1797.57
04:47:25|1797.57
04:47:26|1797.57
04:47:27|1797.57
04:47:28|1797.57
04:47:29|1797.57
04:47:30|1797.57
04:47:31|1797.58
04:47:32|1797.58
04:47:34|1797.58
04:47:34|1797.57
04:47:35|1797.58
04:47:37|1797.58
04:47:38|1797.57
04:47:39|1797.57
04:47:40|1797.73
04:47:41|1797.73
04:47:43|1797.73
04:47:43|1797.73
04:47:45|1797.86
04:47:46|1797.86
04:47:47|1797.86
04:47:48|1797.87
04:47:49|1797.87
04:47:50|1797.86
04:47:51|1797.86
04:47:52|1797.86
04:47:53|1797.87
04:47:54|1797.87
04:47:55|1797.87
04:47:56|1797.87
04:47:57|1797.87
04:47:58|1797.87
04:47:59|1797.87
04:48:01|1797.87
04:48:01|1797.87
04:48:02|1797.87
04:48:03|1797.87
04:48:04|1797.87
04:48:05|1797.87
04:48:06|1797.87
04:48:07|1797.87
04:48:08|1797.87
04:48:09|1797.86
04:48:10|1797.86
04:48:11|1797.87
04:48:12|1797.86
04:48:13|1797.86
04:48:14|1797.86
04:48:15|1797.86
04:48:16|1797.86
04:48:17|1797.86
04:48:18|1797.87
04:48:19|1797.87
04:48:21|1797.86
04:48:21|1797.87
04:48:22|1797.87
04:48:24|1797.87
04:48:25|1797.87
04:48:25|1797.87
04:48:26|1797.87
04:48:27|1797.87
04:48:29|1797.87
04:48:30|1797.87
04:48:31|1797.87
04:48:31|1797.87
04:48:32|1797.87
04:48:33|1797.87
04:48:35|1797.87
04:48:35|1797.87
04:48:36|1797.87
04:48:38|1797.87
04:48:39|1797.87
04:48:40|1797.87
04:48:41|1797.91
04:48:43|1797.9
04:48:43|1797.9
04:48:45|1797.9
04:48:46|1797.9
04:48:47|1797.9
04:48:48|1797.9
04:48:49|1797.91
04:48:50|1797.92
04:48:51|1797.94
04:48:52|1797.94
04:48:53|1797.94
04:48:54|1797.94
04:48:55|1797.94
04:48:56|1797.94
04:48:57|1797.94
04:48:58|1797.94
04:48:59|1797.94
04:49:00|1797.94
04:49:01|1797.93
04:49:02|1797.93
04:49:03|1797.93
04:49:04|1798.11
04:49:05|1798.11
04:49:06|1798.11
04:49:07|1798.11
04:49:08|1798.12
04:49:09|1798.12
04:49:10|1798.12
04:49:11|1798.12
04:49:12|1798.13
04:49:13|1798.13
04:49:14|1798.13
04:49:15|1798.13
04:49:16|1798.13
04:49:17|1798.13
04:49:18|1798.14
04:49:19|1798.13
04:49:20|1798.13
04:49:21|1798.13
04:49:22|1798.13
04:49:23|1798.13
04:49:24|1798.13
04:49:25|1798.13
04:49:26|1798.13
04:49:27|1798.13
04:49:28|1798.13
04:49:29|1798.14
04:49:30|1798.13
04:49:31|1798.13
04:49:32|1798.13
04:49:33|1798.13
04:49:34|1798.14
04:49:35|1798.14
04:49:36|1798.14
04:49:37|1798.13
04:49:38|1798.13
04:49:39|1798.13
04:49:41|1798.13
04:49:41|1798.14
04:49:42|1798.13
04:49:43|1798.14
04:49:44|1798.13
04:49:45|1798.14
04:49:46|1798.14
04:49:47|1798.14
04:49:48|1798.14
04:49:49|1798.14
04:49:50|1798.14
04:49:51|1798.14
04:49:52|1798.13
04:49:53|1798.14
04:49:55|1798.14
04:49:56|1798.14
04:49:57|1798.14
04:49:58|1798.14
04:49:59|1798.14
04:50:00|1798.14
04:50:01|1798.13
04:50:02|1798.13
04:50:03|1798.13
04:50:04|1798.13
04:50:05|1798.13
04:50:06|1798.13
04:50:07|1798.13
04:50:08|1798.13
04:50:09|1798.14
04:50:10|1798.14
04:50:11|1798.13
04:50:12|1798.13
04:50:13|1798.14
04:50:14|1798.13
04:50:15|1798.13
04:50:16|1798.14
04:50:17|1798.14
04:50:19|1798.14
04:50:20|1798.13
04:50:21|1797.96
04:50:21|1797.96
04:50:22|1797.96
04:50:23|1797.91
04:50:25|1797.91
04:50:26|1797.91
04:50:26|1797.9
04:50:27|1797.91
04:50:29|1797.89
04:50:30|1797.87
04:50:31|1797.86
04:50:31|1797.67
04:50:32|1797.67
04:50:33|1797.67
04:50:35|1797.66
04:50:36|1797.66
04:50:37|1797.66
04:50:38|1797.66
04:50:39|1797.66
04:50:41|1797.66
04:50:42|1797.66
04:50:43|1797.66
04:50:43|1797.66
04:50:45|1797.66
04:50:46|1797.67
04:50:47|1797.67
04:50:48|1797.66
04:50:49|1797.67
04:50:50|1797.67
04:50:51|1797.67
04:50:52|1797.66
04:50:53|1797.66
04:50:54|1797.67
04:50:55|1797.67
04:50:57|1797.86
04:50:58|1798.05
04:50:59|1798.05
04:50:59|1798.05
04:51:00|1798.05
04:51:01|1798.05
04:51:02|1798.06
04:51:03|1798.05
04:51:04|1798.06
04:51:06|1798.06
04:51:06|1798.06
04:51:07|1798.06
04:51:08|1798.05
04:51:09|1798.06
04:51:10|1798.05
04:51:11|1798.05
04:51:12|1798.05
04:51:13|1798.05
04:51:14|1798.05
04:51:16|1798.05
04:51:17|1798.05
04:51:18|1798.05
04:51:19|1798.05
04:51:20|1798.06
04:51:20|1798.05
04:51:22|1798.05
04:51:23|1798.05
04:51:23|1798.05
04:51:25|1798.05
04:51:26|1798.05
04:51:27|1798.05
04:51:28|1798.05
04:51:29|1798.5
04:51:30|1798.51
04:51:31|1798.51
04:51:32|1798.51
04:51:32|1798.51
04:51:34|1798.51
04:51:35|1798.51
04:51:35|1798.52
04:51:36|1798.51
04:51:38|1798.51
04:51:38|1798.52
04:51:40|1798.53
04:51:41|1798.53
04:51:42|1798.53
04:51:43|1798.7
04:51:44|1798.87
04:51:45|1798.88
04:51:46|1798.88
04:51:47|1798.89
04:51:48|1798.89
04:51:49|1798.89
04:51:50|1798.89
04:51:51|1798.89
04:51:53|1798.88
04:51:53|1798.9
04:51:54|1798.92
04:51:56|1798.92
04:51:56|1798.92
04:51:58|1798.92
04:51:59|1798.92
04:52:00|1798.92
04:52:01|1798.93
04:52:02|1798.96
04:52:03|1798.95
04:52:04|1798.96
04:52:05|1798.96
04:52:06|1798.96
04:52:07|1798.96
04:52:08|1799.01
04:52:09|1799.01
04:52:10|1799.06
04:52:11|1799.06
04:52:12|1799.06
04:52:13|1799.06
04:52:14|1799.06
04:52:15|1798.99
04:52:16|1798.9
04:52:17|1798.9
04:52:18|1798.9
04:52:19|1798.91
04:52:20|1798.91
04:52:21|1798.91
04:52:22|1798.91
04:52:23|1798.91
04:52:24|1798.91
04:52:25|1798.91
04:52:26|1798.9
04:52:27|1798.91
04:52:28|1798.91
04:52:29|1798.91
04:52:30|1798.91
04:52:31|1798.91
04:52:32|1798.91
04:52:33|1798.91
04:52:34|1798.91
04:52:35|1798.91
04:52:36|1798.9
04:52:38|1798.91
04:52:38|1798.91
04:52:40|1798.91
04:52:41|1798.9
04:52:42|1798.9
04:52:43|1798.91
04:52:44|1798.92
04:52:46|1798.92
04:52:47|1798.92
04:52:47|1798.91
04:52:49|1798.91
04:52:50|1798.91
04:52:51|1798.91
04:52:52|1798.92
04:52:53|1798.91
04:52:54|1798.91
04:52:55|1798.91
04:52:55|1798.91
04:52:57|1798.92
04:52:58|1798.91
04:52:59|1798.91
04:53:00|1798.91
04:53:01|1798.92
04:53:02|1798.92
04:53:03|1798.92
04:53:04|1798.91
04:53:05|1798.92
04:53:06|1798.92
04:53:07|1798.92
04:53:08|1798.91
04:53:09|1798.91
04:53:10|1798.91
04:53:11|1798.67
04:53:12|1798.63
04:53:13|1798.63
04:53:15|1798.63
04:53:16|1798.62
04:53:16|1798.62
04:53:17|1798.62
04:53:18|1798.62
04:53:19|1798.62
04:53:20|1798.62
04:53:22|1798.62
04:53:23|1798.62
04:53:24|1798.62
04:53:24|1798.62
04:53:26|1798.62
04:53:26|1798.62
04:53:27|1798.63
04:53:28|1798.62
04:53:29|1798.62
04:53:30|1798.62
04:53:32|1798.63
04:53:32|1798.62
04:53:33|1798.62
04:53:34|1798.62
04:53:35|1798.62
04:53:37|1798.62
04:53:37|1798.62
04:53:38|1798.62
04:53:39|1798.62
04:53:41|1798.62
04:53:42|1798.62
04:53:43|1798.62
04:53:44|1798.62
04:53:45|1798.62
04:53:46|1798.62
04:53:47|1798.62
04:53:48|1798.62
04:53:50|1798.62
04:53:50|1798.82
04:53:51|1798.9
04:53:53|1798.97
04:53:54|1798.98
04:53:55|1798.98
04:53:56|1798.97
04:53:57|1798.97
04:53:57|1798.97
04:53:59|1798.97
04:54:00|1798.97
04:54:00|1798.97
04:54:01|1798.98
04:54:02|1798.97
04:54:03|1798.97
04:54:04|1798.97
04:54:06|1798.97
04:54:07|1798.97
04:54:08|1799.1
04:54:09|1799.1
04:54:10|1799.1
04:54:10|1799.1
04:54:12|1799.11
04:54:13|1799.11
04:54:14|1799.11
04:54:15|1799.1
04:54:16|1799.1
04:54:17|1799.1
04:54:18|1799.12
04:54:19|1799.12
04:54:20|1799.28
04:54:21|1799.28
04:54:22|1799.28
04:54:23|1799.28
04:54:24|1799.29
04:54:25|1799.29
04:54:26|1799.86
04:54:27|1799.86
04:54:28|1799.86
04:54:29|1799.86
04:54:30|1799.86
04:54:31|1799.87
04:54:32|1799.86
04:54:33|1799.86
04:54:35|1799.86
04:54:35|1799.86
04:54:36|1799.86
04:54:37|1799.86
04:54:38|1799.86
04:54:40|1799.87
04:54:40|1799.87
04:54:42|1799.87
04:54:43|1799.87
04:54:44|1799.86
04:54:46|1799.87
04:54:46|1799.86
04:54:48|1799.86
04:54:48|1799.86
04:54:50|1799.87
04:54:51|1800.
04:54:52|1799.99
04:54:53|1800.09
04:54:54|1800.09
04:54:55|1800.09
04:54:56|1800.1
04:54:57|1800.1
04:54:58|1800.1
04:54:59|1800.1
04:55:00|1800.09
04:55:01|1800.09
04:55:02|1800.09
04:55:03|1800.25
04:55:05|1800.24
04:55:06|1800.02
04:55:06|1800.
04:55:08|1800.
04:55:09|1800.
04:55:09|1800.
04:55:11|1800.
04:55:12|1800.
04:55:13|1800.
04:55:14|1800.
04:55:15|1800.
04:55:15|1800.
04:55:16|1800.02
04:55:17|1800.02
04:55:18|1800.02
04:55:19|1800.01
04:55:20|1800.02
04:55:21|1800.02
04:55:23|1800.02
04:55:24|1800.02
04:55:25|1800.02
04:55:26|1800.02
04:55:27|1800.01
04:55:28|1800.01
04:55:29|1800.01
04:55:30|1800.01
04:55:31|1800.01
04:55:32|1800.21
04:55:33|1800.39
04:55:34|1800.39
04:55:35|1800.43
04:55:36|1800.47
04:55:37|1800.47
04:55:38|1800.47
04:55:39|1800.47
04:55:40|1800.47
04:55:41|1800.47
04:55:42|1800.47
04:55:43|1800.48
04:55:45|1800.48
04:55:46|1800.47
04:55:47|1800.47
04:55:48|1800.47
04:55:49|1800.47
04:55:50|1800.48
04:55:51|1800.58
04:55:52|1800.61
04:55:53|1800.61
04:55:54|1800.66
04:55:55|1800.94
04:55:56|1800.94
04:55:57|1800.94
04:55:58|1800.91
04:55:59|1800.91
04:56:01|1800.92
04:56:01|1800.92
04:56:03|1800.91
04:56:04|1800.92
04:56:05|1800.92
04:56:06|1800.92
04:56:07|1800.92
04:56:08|1800.92
04:56:09|1800.91
04:56:10|1800.98
04:56:11|1800.98
04:56:11|1800.98
04:56:13|1800.98
04:56:14|1800.98
04:56:14|1800.98
04:56:16|1800.98
04:56:17|1800.98
04:56:18|1801.
04:56:19|1801.02
04:56:20|1801.02
04:56:21|1801.13
04:56:22|1801.18
04:56:23|1801.19
04:56:24|1801.26
04:56:25|1801.27
04:56:26|1801.25
04:56:28|1801.26
04:56:28|1800.98
04:56:29|1800.95
04:56:30|1800.82
04:56:31|1800.69
04:56:32|1800.69
04:56:33|1800.69
04:56:34|1800.69
04:56:36|1800.61
04:56:36|1800.61
04:56:37|1800.61
04:56:39|1800.61
04:56:40|1800.61
04:56:40|1800.6
04:56:41|1800.61
04:56:42|1800.61
04:56:44|1800.61
04:56:45|1800.61
04:56:46|1800.61
04:56:47|1800.61
04:56:48|1800.6
04:56:50|1800.6
04:56:51|1800.6
04:56:51|1800.6
04:56:53|1800.6
04:56:54|1800.6
04:56:55|1800.61
04:56:56|1800.61
04:56:57|1800.61
04:56:58|1800.61
04:56:59|1800.61
04:57:00|1800.53
04:57:01|1800.54
04:57:02|1800.54
04:57:03|1800.54
04:57:04|1800.54
04:57:05|1800.54
04:57:06|1800.54
04:57:07|1800.55
04:57:08|1800.6
04:57:09|1800.6
04:57:10|1800.6
04:57:11|1800.6
04:57:12|1800.6
04:57:13|1800.6
04:57:14|1800.6
04:57:16|1800.6
04:57:16|1800.6
04:57:17|1800.6
04:57:18|1800.59
04:57:19|1800.6
04:57:20|1800.6
04:57:21|1800.6
04:57:22|1800.59
04:57:23|1800.59
04:57:24|1800.59
04:57:25|1800.59
04:57:26|1800.59
04:57:27|1800.59
04:57:28|1800.55
04:57:29|1800.54
04:57:30|1800.55
04:57:31|1800.55
04:57:32|1800.54
04:57:33|1800.54
04:57:34|1800.55
04:57:35|1800.55
04:57:36|1800.55
04:57:38|1800.54
04:57:38|1800.54
04:57:40|1800.55
04:57:40|1800.54
04:57:42|1800.55
04:57:43|1800.55
04:57:43|1800.55
04:57:44|1800.54
04:57:46|1800.55
04:57:47|1800.54
04:57:48|1800.54
04:57:49|1800.54
04:57:51|1800.55
04:57:51|1800.55
04:57:53|1800.55
04:57:53|1800.54
04:57:54|1800.55
04:57:56|1800.55
04:57:56|1800.54
04:57:57|1800.54
04:57:59|1800.54
04:58:00|1800.55
04:58:01|1800.66
04:58:01|1800.66
04:58:02|1800.65
04:58:03|1800.82
04:58:05|1800.82
04:58:06|1800.82
04:58:06|1800.83
04:58:07|1800.82
04:58:08|1800.82
04:58:09|1800.83
04:58:11|1800.83
04:58:12|1800.82
04:58:12|1800.82
04:58:14|1800.82
04:58:15|1800.83
04:58:16|1800.83
04:58:17|1800.82
04:58:18|1800.83
04:58:19|1800.83
04:58:20|1800.82
04:58:21|1800.83
04:58:22|1800.83
04:58:23|1800.83
04:58:24|1800.89
04:58:25|1800.89
04:58:26|1800.89
04:58:27|1800.89
04:58:28|1800.9
04:58:29|1800.89
04:58:30|1800.89
04:58:31|1800.89
04:58:32|1800.9
04:58:33|1800.9
04:58:34|1800.9
04:58:35|1800.9
04:58:36|1800.9
04:58:37|1800.9
04:58:38|1800.95
04:58:39|1800.95
04:58:40|1800.95
04:58:41|1800.95
04:58:42|1800.97
04:58:43|1800.98
04:58:44|1801.06
04:58:45|1801.06
04:58:46|1801.05
04:58:48|1801.06
04:58:48|1801.05
04:58:50|1801.05
04:58:51|1801.05
04:58:52|1801.06
04:58:53|1801.06
04:58:54|1801.05
04:58:55|1801.06
04:58:56|1801.05
04:58:57|1801.06
04:58:58|1801.07
04:58:59|1801.06
04:59:00|1800.69
04:59:01|1800.66
04:59:02|1800.66
04:59:03|1800.67
04:59:04|1800.67
04:59:05|1800.67
04:59:06|1800.67
04:59:07|1800.67
04:59:08|1800.67
04:59:09|1800.67
04:59:10|1800.66
04:59:11|1800.66
04:59:12|1800.67
04:59:13|1800.66
04:59:14|1800.67
04:59:15|1800.66
04:59:16|1800.66
04:59:17|1800.67
04:59:18|1800.67
04:59:19|1800.67
04:59:20|1800.66
04:59:21|1800.67
04:59:22|1800.67
04:59:23|1800.67
04:59:24|1800.67
04:59:25|1800.66
04:59:26|1800.66
04:59:27|1800.66
04:59:28|1800.66
04:59:29|1800.67
04:59:30|1800.66
04:59:31|1800.66
04:59:32|1800.69
04:59:33|1800.69
04:59:34|1800.7
04:59:35|1801.
04:59:36|1801.07
04:59:37|1801.07
04:59:38|1801.07
04:59:39|1801.07
04:59:40|1801.07
04:59:41|1801.07
04:59:42|1801.08
04:59:43|1801.08
04:59:44|1801.07
04:59:45|1801.07
04:59:47|1801.07
04:59:48|1801.07
04:59:49|1801.07
04:59:50|1801.07
04:59:51|1801.07
04:59:52|1801.08
04:59:53|1801.08
04:59:54|1801.08
04:59:55|1801.07
04:59:56|1801.07
04:59:57|1801.15
04:59:58|1801.17
04:59:59|1801.18
05:00:00|1801.19
05:00:01|1801.19
05:00:03|1801.19
05:00:03|1801.18
05:00:05|1801.18
05:00:05|1801.19
05:00:06|1801.52
05:00:07|1801.52
05:00:08|1801.52
05:00:09|1801.51
05:00:10|1801.63
05:00:11|1801.63
05:00:12|1801.57
05:00:13|1801.31
05:00:14|1801.45
05:00:15|1801.45
05:00:16|1801.46
05:00:17|1801.45
05:00:18|1801.45
05:00:19|1801.46
05:00:20|1801.46
05:00:21|1801.45
05:00:22|1801.45
05:00:23|1801.45
05:00:24|1801.45
05:00:25|1803.08
05:00:26|1803.7
05:00:27|1803.7
05:00:28|1803.7
05:00:29|1803.71
05:00:30|1803.7
05:00:31|1803.7
05:00:33|1803.7
05:00:34|1803.69
05:00:35|1803.53
05:00:35|1803.45
05:00:37|1803.68
05:00:38|1803.68
05:00:39|1803.68
05:00:40|1803.69
05:00:41|1803.68
05:00:42|1803.59
05:00:43|1803.49
05:00:44|1803.5
05:00:45|1803.5
05:00:46|1803.5
05:00:47|1803.49
05:00:48|1803.49
05:00:50|1803.49
05:00:50|1803.5
05:00:52|1803.5
05:00:53|1803.5
05:00:54|1803.5
05:00:54|1803.5
05:00:55|1803.49
05:00:57|1803.5
05:00:58|1803.5
05:00:59|1803.49
05:01:00|1803.49
05:01:01|1803.49
05:01:02|1803.67
05:01:03|1804.01
05:01:04|1803.55
05:01:05|1803.56
05:01:06|1803.55
05:01:07|1803.55
05:01:08|1803.56
05:01:09|1803.55
05:01:10|1803.56
05:01:11|1803.56
05:01:12|1803.55
05:01:13|1803.56
05:01:14|1803.55
05:01:15|1803.55
05:01:16|1803.55
05:01:17|1803.14
05:01:18|1803.13
05:01:19|1803.14
05:01:20|1803.13
05:01:22|1803.14
05:01:22|1803.13
05:01:24|1803.13
05:01:25|1803.14
05:01:26|1803.14
05:01:27|1803.13
05:01:28|1803.13
05:01:29|1803.13
05:01:30|1803.13
05:01:31|1803.13
05:01:32|1803.14
05:01:33|1803.13
05:01:34|1803.13
05:01:35|1803.13
05:01:36|1803.14
05:01:37|1803.14
05:01:38|1803.14
05:01:39|1803.14
05:01:40|1803.13
05:01:41|1803.13
05:01:42|1803.14
05:01:43|1803.14
05:01:44|1803.14
05:01:45|1803.13
05:01:46|1803.13
05:01:47|1803.14
05:01:49|1803.14
05:01:50|1803.14
05:01:51|1803.14
05:01:52|1803.14
05:01:53|1803.14
05:01:54|1803.14
05:01:56|1803.13
05:01:57|1803.13
05:01:58|1803.13
05:01:59|1803.13
05:02:00|1803.13
05:02:00|1803.13
05:02:02|1803.07
05:02:03|1803.13
05:02:04|1803.14
05:02:05|1803.14
05:02:06|1803.14
05:02:07|1803.14
05:02:08|1803.14
05:02:10|1803.14
05:02:11|1803.14
05:02:12|1802.89
05:02:13|1802.88
05:02:14|1802.88
05:02:16|1802.88
05:02:16|1802.88
05:02:17|1802.88
05:02:18|1802.82
05:02:19|1802.8
05:02:21|1802.79
05:02:22|1802.6
05:02:22|1802.56
05:02:23|1802.56
05:02:25|1802.56
05:02:25|1802.54
05:02:27|1802.47
05:02:27|1802.26
05:02:29|1802.26
05:02:29|1802.1
05:02:31|1802.1
05:02:32|1802.07
05:02:32|1802.07
05:02:34|1802.06
05:02:35|1802.06
05:02:35|1802.06
05:02:36|1802.06
05:02:37|1802.07
05:02:39|1802.07
05:02:39|1802.07
05:02:40|1802.06
05:02:42|1802.06
05:02:43|1802.06
05:02:44|1802.07
05:02:44|1802.07
05:02:46|1802.06
05:02:46|1802.07
05:02:47|1802.06
05:02:48|1802.06
05:02:50|1802.06
05:02:51|1802.07
05:02:53|1802.06
05:02:54|1802.06
05:02:55|1802.06
05:02:56|1802.06
05:02:57|1802.06
05:02:58|1802.07
05:02:59|1802.07
05:03:00|1801.91
05:03:01|1801.92
05:03:02|1801.92
05:03:03|1801.91
05:03:04|1801.92
05:03:06|1801.91
05:03:06|1801.91
05:03:07|1801.91
05:03:08|1801.92
05:03:09|1801.92
05:03:10|1801.92
05:03:11|1801.92
05:03:12|1801.92
05:03:13|1801.91
05:03:14|1801.92
05:03:15|1801.92
05:03:16|1801.92
05:03:17|1801.92
05:03:18|1801.92
05:03:20|1801.91
05:03:20|1801.91
05:03:21|1801.91
05:03:22|1801.87
05:03:23|1801.83
05:03:24|1801.99
05:03:25|1802.11
05:03:27|1802.47
05:03:27|1802.56
05:03:29|1802.56
05:03:29|1802.56
05:03:30|1802.18
05:03:31|1802.14
05:03:33|1802.14
05:03:33|1802.14
05:03:35|1802.14
05:03:36|1802.14
05:03:36|1802.14
05:03:37|1802.14
05:03:39|1802.14
05:03:39|1802.14
05:03:41|1802.14
05:03:42|1802.14
05:03:43|1802.14
05:03:43|1802.14
05:03:44|1802.14
05:03:45|1802.13
05:03:46|1802.13
05:03:47|1802.13
05:03:49|1802.13
05:03:49|1802.13
05:03:51|1802.14
05:03:52|1802.14
05:03:53|1802.13
05:03:55|1802.13
05:03:55|1802.13
05:03:57|1802.14
05:03:57|1802.14
05:03:58|1802.14
05:04:00|1802.13
05:04:01|1802.13
05:04:02|1801.77
05:04:03|1801.77
05:04:04|1801.77
05:04:05|1801.77
05:04:06|1801.77
05:04:07|1801.77
05:04:08|1801.78
05:04:09|1801.78
05:04:10|1801.77
05:04:11|1801.78
05:04:12|1801.51
05:04:13|1801.51
05:04:14|1801.51
05:04:15|1801.51
05:04:16|1801.51
05:04:17|1801.5
05:04:19|1801.5
05:04:19|1801.5
05:04:20|1801.5
05:04:21|1801.5
05:04:22|1801.5
05:04:24|1801.5
05:04:24|1801.5
05:04:25|1801.5
05:04:26|1801.5
05:04:27|1801.5
05:04:28|1801.51
05:04:29|1801.27
05:04:31|1801.26
05:04:32|1801.27
05:04:32|1801.27
05:04:33|1801.27
05:04:34|1800.93
05:04:35|1800.93
05:04:37|1800.94
05:04:37|1800.93
05:04:38|1800.93
05:04:40|1800.93
05:04:41|1800.93
05:04:42|1800.93
05:04:43|1800.93
05:04:43|1800.94
05:04:44|1800.94
05:04:45|1800.93
05:04:46|1800.93
05:04:47|1800.93
05:04:48|1800.93
05:04:49|1801.06
05:04:51|1801.06
05:04:52|1801.06
05:04:53|1801.06
05:04:54|1801.05
05:04:55|1801.05
05:04:56|1801.05
05:04:58|1801.05
05:04:58|1801.05
05:04:59|1801.06
05:05:01|1801.06
05:05:02|1801.06
05:05:03|1801.06
05:05:04|1801.06
05:05:05|1801.06
05:05:06|1801.06
05:05:07|1801.06
05:05:08|1801.44
05:05:09|1801.59
05:05:10|1801.59
05:05:11|1801.59
05:05:12|1801.59
05:05:13|1801.59
05:05:14|1801.6
05:05:15|1801.6
05:05:16|1801.6
05:05:17|1801.59
05:05:18|1801.59
05:05:19|1801.59
05:05:20|1801.59
05:05:21|1801.59
05:05:22|1801.6
05:05:23|1801.62
05:05:24|1801.73
05:05:25|1801.73
05:05:26|1802.01
05:05:27|1802.01
05:05:28|1802.02
05:05:29|1802.01
05:05:30|1802.02
05:05:31|1802.03
05:05:32|1802.02
05:05:33|1802.02
05:05:34|1802.05
05:05:35|1802.08
05:05:36|1802.08
05:05:37|1802.08
05:05:38|1802.08
05:05:39|1802.08
05:05:40|1802.09
05:05:41|1802.09
05:05:42|1802.09
05:05:43|1802.09
05:05:44|1802.09
05:05:45|1802.09
05:05:46|1802.12
05:05:47|1802.33
05:05:48|1802.47
05:05:49|1802.59
05:05:50|1802.81
05:05:51|1802.81
05:05:53|1802.91
05:05:53|1803.12
05:05:54|1803.13
05:05:56|1803.12
05:05:57|1803.14
05:05:58|1803.13
05:05:58|1803.13
05:06:00|1803.13
05:06:01|1803.13
05:06:02|1803.13
05:06:03|1803.13
05:06:04|1803.13
05:06:05|1803.13
05:06:06|1803.24
05:06:07|1803.24
05:06:08|1803.24
05:06:09|1803.24
05:06:10|1803.24
05:06:11|1803.24
05:06:12|1803.24
05:06:13|1803.24
05:06:14|1803.25
05:06:15|1803.51
05:06:16|1803.39
05:06:17|1803.39
05:06:18|1803.39
05:06:19|1803.4
05:06:20|1803.4
05:06:21|1803.4
05:06:23|1803.73
05:06:23|1803.62
05:06:24|1803.62
05:06:25|1803.62
05:06:26|1803.68
05:06:27|1803.75
05:06:28|1803.96
05:06:30|1803.98
05:06:31|1804.06
05:06:32|1804.08
05:06:33|1804.08
05:06:34|1804.08
05:06:34|1804.08
05:06:35|1804.08
05:06:36|1804.08
05:06:37|1804.09
05:06:38|1804.08
05:06:39|1804.09
05:06:41|1804.08
05:06:42|1804.09
05:06:43|1804.09
05:06:44|1804.09
05:06:45|1804.09
05:06:46|1803.98
05:06:46|1803.95
05:06:48|1803.87
05:06:49|1803.87
05:06:49|1803.86
05:06:51|1803.86
05:06:52|1803.71
05:06:52|1803.54
05:06:54|1803.46
05:06:55|1803.46
05:06:56|1803.25
05:06:58|1803.24
05:06:59|1803.24
05:07:00|1803.25
05:07:01|1803.24
05:07:02|1803.25
05:07:03|1803.24
05:07:04|1803.25
05:07:05|1803.25
05:07:07|1803.
05:07:07|1803.
05:07:09|1803.
05:07:09|1802.94
05:07:11|1802.87
05:07:11|1802.79
05:07:13|1802.79
05:07:14|1802.79
05:07:15|1802.79
05:07:15|1802.79
05:07:17|1802.79
05:07:17|1802.77
05:07:18|1802.78
05:07:19|1802.77
05:07:21|1802.7
05:07:21|1802.71
05:07:22|1802.71
05:07:23|1802.71
05:07:25|1802.7
05:07:26|1802.7
05:07:27|1802.7
05:07:28|1802.71
05:07:29|1802.71
05:07:30|1802.71
05:07:31|1802.71
05:07:32|1802.71
05:07:32|1802.7
05:07:34|1802.51
05:07:35|1802.51
05:07:35|1802.51
05:07:37|1802.51
05:07:38|1802.5
05:07:39|1802.5
05:07:40|1802.5
05:07:40|1802.51
05:07:42|1802.51
05:07:43|1802.5
05:07:43|1802.5
05:07:45|1802.51
05:07:46|1802.51
05:07:47|1802.5
05:07:48|1802.5
05:07:49|1802.51
05:07:49|1802.5
05:07:50|1802.51
05:07:51|1802.5
05:07:53|1802.5
05:07:53|1802.51
05:07:55|1802.51
05:07:56|1802.51
05:07:58|1802.51
05:07:58|1802.5
05:07:59|1802.5
05:08:01|1802.5
05:08:02|1802.5
05:08:03|1802.34
05:08:04|1802.34
05:08:06|1802.34
05:08:06|1802.35
05:08:08|1802.12
05:08:08|1801.74
05:08:10|1801.74
05:08:11|1801.75
05:08:12|1801.75
05:08:13|1801.75
05:08:14|1801.74
05:08:14|1801.65
05:08:15|1801.65
05:08:17|1801.64
05:08:18|1801.65
05:08:18|1801.65
05:08:19|1801.65
05:08:21|1801.65
05:08:22|1801.65
05:08:22|1801.64
05:08:24|1801.64
05:08:24|1801.64
05:08:26|1801.64
05:08:27|1801.64
05:08:28|1801.64
05:08:29|1801.65
05:08:30|1801.64
05:08:30|1801.64
05:08:31|1801.8
05:08:33|1801.8
05:08:34|1801.79
05:08:34|1801.79
05:08:35|1802.12
05:08:37|1802.12
05:08:38|1802.26
05:08:39|1802.26
05:08:40|1802.58
05:08:41|1802.59
05:08:42|1802.62
05:08:43|1802.63
05:08:44|1802.63
05:08:45|1802.63
05:08:47|1802.63
05:08:47|1802.63
05:08:48|1802.64
05:08:49|1802.63
05:08:50|1802.63
05:08:52|1802.64
05:08:52|1802.64
05:08:53|1802.63
05:08:55|1802.63
05:08:56|1802.63
05:08:57|1802.63
05:08:58|1802.64
05:08:59|1802.64
05:09:00|1802.74
05:09:01|1803.1
05:09:02|1803.1
05:09:03|1803.1
05:09:04|1803.1
05:09:05|1803.1
05:09:06|1803.11
05:09:08|1803.11
05:09:09|1803.11
05:09:09|1803.1
05:09:10|1803.1
05:09:11|1803.23
05:09:12|1803.23
05:09:13|1803.27
05:09:15|1803.26
05:09:16|1803.26
05:09:17|1803.26
05:09:18|1803.26
05:09:19|1803.26
05:09:19|1803.26
05:09:21|1803.17
05:09:21|1803.17
05:09:22|1803.18
05:09:24|1803.18
05:09:25|1803.17
05:09:26|1803.18
05:09:26|1803.18
05:09:27|1803.27
05:09:28|1803.27
05:09:30|1803.29
05:09:30|1803.29
05:09:32|1803.4
05:09:33|1803.55
05:09:33|1803.59
05:09:35|1803.62
05:09:36|1803.64
05:09:36|1803.64
05:09:38|1803.64
05:09:39|1803.64
05:09:40|1803.64
05:09:40|1803.64
05:09:42|1803.64
05:09:43|1803.64
05:09:43|1803.64
05:09:44|1803.64
05:09:45|1803.65
05:09:47|1803.64
05:09:47|1803.64
05:09:49|1803.64
05:09:49|1803.64
05:09:50|1803.64
05:09:52|1803.22
05:09:52|1803.22
05:09:53|1803.22
05:09:55|1803.22
05:09:55|1803.22
05:09:57|1803.06
05:09:58|1803.06
05:10:00|1803.06
05:10:02|1803.04
05:10:03|1803.04
05:10:04|1803.03
05:10:06|1803.04
05:10:07|1803.04
05:10:08|1802.89
05:10:09|1802.82
05:10:10|1802.81
05:10:11|1802.81
05:10:12|1802.67
05:10:13|1802.6
05:10:14|1802.59
05:10:15|1802.59
05:10:16|1802.59
05:10:17|1802.59
05:10:18|1802.6
05:10:19|1802.6
05:10:20|1802.59
05:10:21|1802.59
05:10:22|1802.36
05:10:23|1802.26
05:10:24|1802.26
05:10:25|1802.26
05:10:26|1802.2
05:10:27|1802.2
05:10:28|1802.2
05:10:29|1802.2
05:10:30|1802.1
05:10:31|1802.02
05:10:32|1802.03
05:10:33|1802.03
05:10:34|1802.03
05:10:35|1802.03
05:10:36|1802.02
05:10:37|1801.99
05:10:38|1801.93
05:10:39|1801.91
05:10:40|1801.91
05:10:41|1801.92
05:10:42|1801.91
05:10:43|1801.91
05:10:44|1801.91
05:10:45|1801.91
05:10:46|1801.91
05:10:47|1801.91
05:10:48|1801.91
05:10:49|1801.91
05:10:50|1801.91
05:10:51|1801.92
05:10:52|1801.92
05:10:53|1801.92
05:10:54|1801.92
05:10:55|1801.91
05:10:56|1801.91
05:10:58|1801.91
05:10:59|1801.91
05:11:00|1801.92
05:11:01|1801.76
05:11:03|1801.76
05:11:03|1801.77
05:11:05|1801.77
05:11:05|1801.76
05:11:07|1801.77
05:11:08|1801.77
05:11:09|1801.76
05:11:10|1801.76
05:11:11|1801.77
05:11:12|1801.77
05:11:13|1801.76
05:11:14|1801.76
05:11:15|1801.77
05:11:16|1801.77
05:11:17|1801.76
05:11:18|1801.76
05:11:19|1801.76
05:11:20|1801.77
05:11:21|1801.77
05:11:22|1801.76
05:11:23|1801.76
05:11:24|1801.76
05:11:25|1801.77
05:11:26|1801.77
05:11:27|1801.77
05:11:28|1801.76
05:11:29|1801.76
05:11:30|1801.76
05:11:31|1801.77
05:11:32|1801.77
05:11:33|1801.77
05:11:34|1801.76
05:11:35|1801.76
05:11:36|1801.76
05:11:37|1801.77
05:11:38|1801.77
05:11:39|1801.77
05:11:41|1801.91
05:11:42|1801.91
05:11:43|1802.11
05:11:44|1802.12
05:11:45|1802.12
05:11:46|1802.21
05:11:47|1802.21
05:11:48|1802.25
05:11:49|1802.27
05:11:50|1802.27
05:11:51|1802.29
05:11:52|1802.28
05:11:53|1802.29
05:11:54|1802.29
05:11:55|1802.29
05:11:56|1802.29
05:11:57|1802.28
05:11:59|1802.28
05:11:59|1802.29
05:12:01|1802.29
05:12:01|1802.29
05:12:03|1802.28
05:12:04|1802.29
05:12:05|1802.29
05:12:06|1802.49
05:12:07|1802.56
05:12:08|1802.56
05:12:09|1802.56
05:12:10|1802.56
05:12:11|1802.66
05:12:12|1802.66
05:12:13|1802.65
05:12:15|1802.65
05:12:15|1802.66
05:12:17|1802.66
05:12:18|1802.66
05:12:19|1802.66
05:12:19|1802.66
05:12:20|1802.65
05:12:22|1802.65
05:12:23|1802.65
05:12:23|1802.65
05:12:24|1802.65
05:12:25|1802.65
05:12:26|1802.66
05:12:27|1802.66
05:12:29|1802.66
05:12:29|1802.95
05:12:31|1803.01
05:12:32|1803.02
05:12:33|1803.07
05:12:34|1803.07
05:12:34|1803.07
05:12:35|1803.07
05:12:37|1803.07
05:12:38|1803.07
05:12:39|1803.07
05:12:40|1803.07
05:12:41|1803.07
05:12:41|1803.07
05:12:43|1803.07
05:12:43|1803.07
05:12:44|1803.08
05:12:45|1803.08
05:12:47|1803.08
05:12:48|1803.07
05:12:49|1803.07
05:12:49|1803.07
05:12:51|1803.07
05:12:52|1803.07
05:12:53|1803.35
05:12:54|1803.37
05:12:55|1803.37
05:12:56|1803.37
05:12:57|1803.38
05:12:58|1803.38
05:12:59|1803.38
05:13:00|1803.46
05:13:01|1803.64
05:13:02|1803.65
05:13:03|1803.65
05:13:04|1803.65
05:13:06|1803.65
05:13:06|1803.64
05:13:07|1803.64
05:13:08|1803.64
05:13:10|1803.65
05:13:10|1803.65
05:13:11|1803.64
05:13:12|1803.77
05:13:13|1803.76
05:13:14|1803.77
05:13:16|1803.77
05:13:17|1803.76
05:13:17|1803.77
05:13:19|1803.77
05:13:20|1803.77
05:13:21|1803.77
05:13:22|1803.77
05:13:23|1803.77
05:13:24|1803.77
05:13:25|1803.77
05:13:26|1803.77
05:13:27|1804.03
05:13:28|1804.02
05:13:29|1804.02
05:13:30|1804.02
05:13:31|1804.03
05:13:32|1804.03
05:13:33|1804.02
05:13:34|1804.02
05:13:35|1804.02
05:13:36|1804.02
05:13:37|1804.02
05:13:38|1804.03
05:13:40|1804.03
05:13:40|1804.03
05:13:41|1804.03
05:13:43|1804.02
05:13:44|1804.02
05:13:44|1803.96
05:13:45|1803.85
05:13:46|1803.86
05:13:48|1803.86
05:13:49|1803.86
05:13:49|1803.86
05:13:50|1803.85
05:13:51|1803.86
05:13:53|1803.86
05:13:54|1803.86
05:13:55|1803.86
05:13:56|1803.86
05:13:56|1803.86
05:13:58|1803.86
05:13:58|1803.86
05:13:59|1803.86
05:14:01|1803.86
05:14:03|1803.86
05:14:03|1803.85
05:14:04|1803.86
05:14:06|1803.84
05:14:07|1803.84
05:14:08|1803.84
05:14:08|1803.84
05:14:09|1803.83
05:14:11|1803.82
05:14:12|1803.82
05:14:13|1803.81
05:14:14|1803.81
05:14:15|1803.81
05:14:15|1803.81
05:14:17|1803.82
05:14:18|1803.82
05:14:19|1803.82
05:14:20|1803.82
05:14:21|1803.82
05:14:22|1803.82
05:14:23|1803.82
05:14:24|1803.81
05:14:25|1803.82
05:14:26|1803.82
05:14:27|1803.81
05:14:28|1803.82
05:14:29|1803.81
05:14:30|1803.61
05:14:31|1803.55
05:14:32|1803.55
05:14:33|1803.56
05:14:34|1803.56
05:14:35|1803.55
05:14:36|1803.55
05:14:37|1803.55
05:14:38|1803.55
05:14:39|1803.55
05:14:40|1803.55
05:14:41|1803.55
05:14:42|1803.55
05:14:43|1803.55
05:14:44|1803.56
05:14:45|1803.55
05:14:46|1803.55
05:14:47|1803.55
05:14:48|1803.56
05:14:49|1803.56
05:14:50|1803.56
05:14:51|1803.56
05:14:52|1803.56
05:14:53|1803.56
05:14:54|1803.56
05:14:55|1803.56
05:14:56|1803.56
05:14:57|1803.56
05:14:59|1803.56
05:14:59|1803.56
05:15:00|1803.56
05:15:02|1803.56
05:15:03|1803.55
05:15:04|1803.55
05:15:05|1803.55
05:15:07|1803.55
05:15:08|1803.55
05:15:08|1803.55
05:15:09|1803.55
05:15:10|1803.56
05:15:12|1803.56
05:15:12|1803.56
05:15:13|1803.56
05:15:15|1803.22
05:15:16|1803.22
05:15:17|1803.21
05:15:18|1803.22
05:15:19|1803.21
05:15:20|1803.21
05:15:20|1803.19
05:15:22|1802.95
05:15:22|1802.95
05:15:24|1802.95
05:15:25|1802.95
05:15:26|1802.95
05:15:27|1802.95
05:15:28|1802.95
05:15:29|1802.96
05:15:30|1802.95
05:15:32|1802.96
05:15:32|1802.96
05:15:33|1802.96
05:15:34|1802.96
05:15:35|1802.96
05:15:36|1802.95
05:15:37|1802.96
05:15:38|1802.95
05:15:39|1802.96
05:15:40|1802.96
05:15:41|1802.96
05:15:42|1802.96
05:15:43|1802.95
05:15:44|1803.27
05:15:45|1803.27
05:15:46|1803.27
05:15:47|1803.27
05:15:48|1803.27
05:15:49|1803.27
05:15:50|1803.27
05:15:51|1803.26
05:15:52|1803.21
05:15:53|1803.18
05:15:54|1803.03
05:15:55|1802.97
05:15:57|1802.96
05:15:57|1802.96
05:15:58|1802.96
05:16:00|1802.96
05:16:01|1802.96
05:16:02|1802.96
05:16:02|1802.77
05:16:04|1802.77
05:16:05|1802.77
05:16:06|1803.12
05:16:07|1803.12
05:16:08|1803.12
05:16:10|1803.12
05:16:10|1803.12
05:16:11|1803.11
05:16:12|1803.11
05:16:14|1803.17
05:16:15|1803.3
05:16:15|1803.3
05:16:17|1803.41
05:16:18|1803.43
05:16:19|1803.42
05:16:20|1803.42
05:16:21|1803.42
05:16:22|1803.42
05:16:23|1803.43
05:16:24|1803.43
05:16:25|1803.43
05:16:26|1803.42
05:16:26|1803.42
05:16:28|1803.43
05:16:29|1803.43
05:16:30|1803.42
05:16:31|1803.42
05:16:32|1803.42
05:16:33|1803.41
05:16:34|1803.39
05:16:35|1803.39
05:16:36|1803.39
05:16:37|1803.39
05:16:38|1803.68
05:16:39|1803.77
05:16:40|1803.77
05:16:41|1803.77
05:16:42|1803.77
05:16:43|1803.77
05:16:44|1803.76
05:16:45|1803.76
05:16:46|1803.76
05:16:47|1803.77
05:16:48|1803.77
05:16:49|1803.77
05:16:50|1803.8
05:16:51|1803.8
05:16:52|1803.81
05:16:53|1803.8
05:16:54|1803.8
05:16:55|1803.81
05:16:56|1803.8
05:16:57|1803.81
05:16:58|1803.8
05:16:59|1803.8
05:17:00|1803.81
05:17:01|1803.8
05:17:02|1803.8
05:17:03|1803.8
05:17:04|1803.8
05:17:05|1803.8
05:17:07|1803.54
05:17:07|1803.47
05:17:09|1803.47
05:17:09|1803.48
05:17:10|1803.4
05:17:11|1803.26
05:17:12|1803.25
05:17:14|1803.2
05:17:15|1803.46
05:17:16|1803.53
05:17:17|1803.53
05:17:17|1803.53
05:17:19|1803.53
05:17:20|1803.54
05:17:21|1803.54
05:17:23|1803.54
05:17:23|1803.54
05:17:24|1803.53
05:17:25|1803.53
05:17:26|1803.53
05:17:27|1803.54
05:17:28|1803.54
05:17:29|1803.54
05:17:30|1803.54
05:17:31|1803.54
05:17:32|1803.54
05:17:33|1803.53
05:17:34|1803.53
05:17:35|1803.54
05:17:36|1803.54
05:17:37|1803.54
05:17:38|1803.54
05:17:39|1803.54
05:17:40|1803.54
05:17:41|1803.54
05:17:42|1803.54
05:17:43|1803.53
05:17:44|1803.54
05:17:46|1803.77
05:17:46|1803.78
05:17:47|1803.93
05:17:48|1803.93
05:17:49|1803.93
05:17:50|1803.93
05:17:51|1803.93
05:17:52|1803.93
05:17:53|1803.93
05:17:54|1803.93
05:17:55|1804.
05:17:56|1804.
05:17:57|1803.99
05:17:58|1803.99
05:17:59|1804.
05:18:00|1803.99
05:18:01|1803.99
05:18:02|1803.99
05:18:03|1803.99
05:18:04|1803.99
05:18:05|1804.
05:18:07|1804.
05:18:08|1804.
05:18:09|1804.
05:18:10|1803.99
05:18:11|1804.19
05:18:12|1804.19
05:18:12|1804.18
05:18:14|1804.18
05:18:15|1804.19
05:18:17|1804.19
05:18:17|1804.18
05:18:19|1804.18
05:18:19|1804.18
05:18:21|1804.18
05:18:22|1804.18
05:18:23|1804.19
05:18:24|1804.29
05:18:25|1804.32
05:18:26|1804.32
05:18:26|1804.42
05:18:28|1804.49
05:18:29|1804.5
05:18:30|1804.5
05:18:31|1804.53
05:18:32|1804.53
05:18:33|1804.68
05:18:34|1804.68
05:18:35|1804.72
05:18:36|1804.76
05:18:37|1804.75
05:18:38|1804.75
05:18:39|1804.75
05:18:40|1804.75
05:18:41|1804.75
05:18:42|1804.54
05:18:43|1804.54
05:18:44|1804.54
05:18:45|1804.5
05:18:46|1804.5
05:18:47|1804.5
05:18:48|1804.51
05:18:49|1804.5
05:18:50|1804.5
05:18:51|1804.51
05:18:52|1804.5
05:18:53|1804.51
05:18:54|1804.5
05:18:55|1804.23
05:18:56|1804.24
05:18:57|1804.24
05:18:58|1804.24
05:18:59|1804.24
05:19:00|1804.24
05:19:01|1804.23
05:19:02|1804.23
05:19:03|1804.24
05:19:04|1804.24
05:19:05|1804.24
05:19:06|1804.23
05:19:07|1804.23
05:19:09|1804.24
05:19:09|1804.24
05:19:10|1804.45
05:19:11|1804.45
05:19:12|1804.45
05:19:13|1804.45
05:19:14|1804.55
05:19:15|1804.55
05:19:16|1804.59
05:19:17|1804.66
05:19:18|1804.7
05:19:19|1804.7
05:19:20|1804.71
05:19:21|1804.88
05:19:22|1804.88
05:19:23|1804.89
05:19:24|1804.89
05:19:25|1804.89
05:19:26|1804.89
05:19:27|1804.89
05:19:28|1804.89
05:19:29|1804.89
05:19:30|1804.89
05:19:31|1804.9
05:19:32|1804.9
05:19:33|1804.89
05:19:35|1804.95
05:19:35|1804.9
05:19:36|1804.9
05:19:37|1804.89
05:19:38|1804.89
05:19:39|1804.89
05:19:40|1804.89
05:19:42|1804.9
05:19:42|1804.99
05:19:44|1805.29
05:19:45|1805.36
05:19:46|1805.36
05:19:47|1805.36
05:19:48|1805.36
05:19:49|1805.36
05:19:50|1805.37
05:19:52|1805.36
05:19:52|1805.36
05:19:53|1805.36
05:19:54|1805.36
05:19:56|1805.36
05:19:56|1805.37
05:19:57|1806.16
05:19:58|1806.15
05:19:59|1806.15
05:20:00|1806.16
05:20:02|1806.15
05:20:02|1806.15
05:20:04|1806.16
05:20:04|1806.15
05:20:06|1806.56
05:20:06|1806.56
05:20:08|1806.55
05:20:09|1806.55
05:20:10|1806.55
05:20:11|1806.43
05:20:13|1806.24
05:20:13|1806.24
05:20:14|1806.23
05:20:15|1805.91
05:20:17|1805.93
05:20:18|1805.93
05:20:19|1805.92
05:20:20|1805.93
05:20:20|1805.93
05:20:21|1805.93
05:20:23|1805.93
05:20:24|1805.93
05:20:25|1805.93
05:20:25|1805.92
05:20:27|1805.77
05:20:28|1805.78
05:20:29|1805.77
05:20:30|1805.77
05:20:31|1805.77
05:20:32|1805.46
05:20:33|1805.42
05:20:34|1805.42
05:20:35|1805.41
05:20:36|1805.41
05:20:37|1805.41
05:20:38|1805.41
05:20:39|1805.41
05:20:40|1805.41
05:20:41|1805.41
05:20:42|1805.41
05:20:43|1805.41
05:20:44|1805.42
05:20:45|1805.42
05:20:46|1805.42
05:20:47|1805.41
05:20:48|1805.41
05:20:49|1805.41
05:20:50|1805.41
05:20:51|1805.41
05:20:52|1805.41
05:20:53|1805.12
05:20:54|1805.12
05:20:55|1805.12
05:20:56|1805.12
05:20:57|1805.12
05:20:58|1805.12
05:20:59|1805.11
05:21:00|1805.12
05:21:01|1805.12
05:21:02|1805.11
05:21:03|1805.12
05:21:04|1805.12
05:21:05|1805.12
05:21:06|1805.11
05:21:07|1805.1
05:21:08|1805.1
05:21:10|1805.09
05:21:11|1804.79
05:21:12|1804.76
05:21:13|1804.77
05:21:14|1804.76
05:21:15|1804.76
05:21:16|1804.63
05:21:17|1804.63
05:21:18|1804.63
05:21:19|1804.64
05:21:20|1804.63
05:21:21|1804.63
05:21:22|1804.63
05:21:23|1804.64
05:21:24|1804.64
05:21:25|1804.64
05:21:26|1804.64
05:21:27|1804.64
05:21:28|1804.63
05:21:29|1804.63
05:21:30|1804.64
05:21:31|1804.63
05:21:32|1804.63
05:21:33|1804.63
05:21:34|1804.63
05:21:35|1804.63
05:21:36|1804.63
05:21:37|1804.64
05:21:38|1804.64
05:21:39|1804.64
05:21:41|1804.63
05:21:41|1804.63
05:21:42|1804.64
05:21:43|1804.63
05:21:44|1804.63
05:21:45|1804.63
05:21:46|1804.64
05:21:47|1804.63
05:21:48|1804.64
05:21:49|1804.64
05:21:50|1804.63
05:21:51|1804.64
05:21:52|1804.64
05:21:53|1804.64
05:21:54|1804.64
05:21:55|1804.64
05:21:56|1804.63
05:21:57|1804.67
05:21:58|1804.67
05:21:59|1804.67
05:22:00|1804.67
05:22:01|1804.66
05:22:02|1804.67
05:22:03|1804.67
05:22:04|1804.66
05:22:05|1804.74
05:22:07|1804.85
05:22:07|1804.86
05:22:09|1804.86
05:22:10|1804.87
05:22:11|1805.06
05:22:12|1805.41
05:22:14|1805.54
05:22:15|1805.54
05:22:15|1805.54
05:22:16|1805.6
05:22:17|1805.6
05:22:18|1805.61
05:22:19|1805.61
05:22:20|1805.61
05:22:21|1805.6
05:22:22|1805.95
05:22:23|1805.96
05:22:24|1805.96
05:22:25|1805.96
05:22:26|1805.96
05:22:27|1805.96
05:22:28|1806.07
05:22:29|1806.07
05:22:30|1806.19
05:22:32|1806.34
05:22:32|1806.34
05:22:33|1806.34
05:22:34|1806.34
05:22:35|1806.34
05:22:37|1806.34
05:22:38|1806.34
05:22:39|1806.34
05:22:40|1806.35
05:22:41|1806.34
05:22:41|1806.35
05:22:43|1806.35
05:22:44|1806.35
05:22:45|1806.35
05:22:46|1806.34
05:22:47|1806.34
05:22:48|1806.34
05:22:49|1806.34
05:22:50|1806.34
05:22:51|1806.35
05:22:52|1806.35
05:22:53|1806.33
05:22:54|1806.21
05:22:55|1806.02
05:22:56|1806.02
05:22:57|1805.96
05:22:58|1805.96
05:22:59|1805.95
05:23:00|1805.95
05:23:01|1805.96
05:23:02|1805.96
05:23:03|1805.96
05:23:05|1805.96
05:23:05|1805.95
05:23:06|1805.96
05:23:07|1806.14
05:23:08|1806.14
05:23:10|1806.14
05:23:11|1806.05
05:23:12|1805.89
05:23:13|1805.74
05:23:15|1805.74
05:23:15|1805.73
05:23:17|1805.74
05:23:18|1805.74
05:23:19|1805.74
05:23:20|1805.74
05:23:21|1805.74
05:23:22|1805.74
05:23:23|1805.74
05:23:24|1805.55
05:23:25|1805.54
05:23:26|1805.54
05:23:27|1805.54
05:23:28|1805.54
05:23:29|1805.54
05:23:30|1805.55
05:23:31|1805.65
05:23:32|1805.64
05:23:33|1805.64
05:23:35|1805.64
05:23:35|1805.64
05:23:36|1805.71
05:23:37|1805.86
05:23:38|1805.87
05:23:39|1805.86
05:23:41|1805.87
05:23:41|1805.86
05:23:43|1805.86
05:23:44|1805.86
05:23:44|1805.87
05:23:45|1805.87
05:23:47|1805.87
05:23:48|1805.87
05:23:48|1805.87
05:23:49|1805.75
05:23:50|1805.7
05:23:52|1805.64
05:23:53|1805.64
05:23:54|1805.64
05:23:55|1805.54
05:23:55|1805.54
05:23:57|1805.55
05:23:58|1805.54
05:23:59|1805.54
05:24:00|1805.54
05:24:01|1805.54
05:24:02|1805.54
05:24:03|1805.53
05:24:04|1805.53
05:24:05|1805.53
05:24:06|1805.53
05:24:07|1805.54
05:24:08|1805.54
05:24:09|1805.53
05:24:10|1805.53
05:24:11|1805.3
05:24:13|1805.27
05:24:14|1805.09
05:24:14|1805.09
05:24:16|1804.73
05:24:17|1804.72
05:24:18|1804.73
05:24:19|1804.6
05:24:20|1804.59
05:24:21|1804.59
05:24:22|1804.6
05:24:23|1804.6
05:24:23|1804.59
05:24:25|1804.59
05:24:26|1804.59
05:24:27|1804.59
05:24:28|1804.6
05:24:28|1804.6
05:24:30|1804.94
05:24:31|1805.21
05:24:32|1805.23
05:24:33|1805.25
05:24:34|1805.25
05:24:35|1805.25
05:24:36|1805.25
05:24:37|1805.29
05:24:38|1805.29
05:24:39|1805.29
05:24:40|1805.29
05:24:41|1805.29
05:24:42|1805.38
05:24:43|1805.59
05:24:44|1805.59
05:24:45|1805.59
05:24:46|1805.59
05:24:47|1805.58
05:24:48|1805.58
05:24:49|1805.59
05:24:50|1805.59
05:24:51|1805.59
05:24:52|1805.58
05:24:53|1805.58
05:24:54|1805.53
05:24:55|1805.53
05:24:56|1805.53
05:24:57|1805.52
05:24:58|1805.52
05:24:59|1805.52
05:25:00|1805.52
05:25:01|1805.52
05:25:02|1805.52
05:25:03|1805.52
05:25:04|1805.52
05:25:05|1805.51
05:25:06|1805.52
05:25:07|1805.63
05:25:08|1805.63
05:25:09|1805.63
05:25:10|1805.65
05:25:11|1805.65
05:25:13|1805.65
05:25:14|1805.65
05:25:15|1805.65
05:25:16|1805.65
05:25:18|1805.66
05:25:18|1805.65
05:25:19|1805.66
05:25:21|1805.65
05:25:22|1805.66
05:25:23|1805.7
05:25:24|1805.75
05:25:25|1805.75
05:25:26|1805.75
05:25:27|1805.75
05:25:28|1805.75
05:25:29|1805.75
05:25:30|1805.75
05:25:31|1805.75
05:25:32|1805.75
05:25:33|1805.74
05:25:34|1805.74
05:25:35|1805.74
05:25:36|1806.32
05:25:37|1806.32
05:25:38|1806.32
05:25:39|1806.33
05:25:40|1806.33
05:25:41|1806.33
05:25:42|1806.32
05:25:43|1806.33
05:25:44|1806.33
05:25:45|1806.33
05:25:46|1806.33
05:25:47|1806.33
05:25:48|1806.6
05:25:49|1806.59
05:25:50|1806.6
05:25:51|1806.59
05:25:52|1806.59
05:25:53|1806.6
05:25:54|1806.59
05:25:55|1806.59
05:25:56|1806.98
05:25:57|1807.13
05:25:58|1807.13
05:25:59|1807.13
05:26:00|1807.13
05:26:01|1806.95
05:26:03|1806.93
05:26:05|1806.94
05:26:05|1806.94
05:26:06|1806.94
05:26:07|1806.94
05:26:08|1806.93
05:26:09|1806.94
05:26:10|1807.13
05:26:11|1807.14
05:26:12|1806.98
05:26:13|1806.94
05:26:14|1806.94
05:26:15|1806.94
05:26:17|1806.94
05:26:18|1806.95
05:26:19|1806.95
05:26:20|1806.94
05:26:21|1807.34
05:26:22|1807.34
05:26:23|1807.34
05:26:24|1807.34
05:26:25|1807.35
05:26:26|1807.36
05:26:27|1807.66
05:26:28|1807.65
05:26:29|1807.38
05:26:30|1807.06
05:26:31|1806.98
05:26:32|1806.99
05:26:33|1806.99
05:26:34|1806.99
05:26:35|1806.99
05:26:36|1806.98
05:26:37|1806.98
05:26:38|1806.91
05:26:39|1806.67
05:26:40|1806.68
05:26:41|1806.67
05:26:42|1806.68
05:26:43|1806.68
05:26:45|1806.67
05:26:45|1806.67
05:26:46|1806.67
05:26:47|1806.67
05:26:48|1806.67
05:26:49|1806.79
05:26:51|1806.79
05:26:52|1806.8
05:26:53|1806.8
05:26:53|1806.8
05:26:54|1806.8
05:26:55|1806.8
05:26:57|1806.8
05:26:58|1806.8
05:26:58|1806.79
05:26:59|1806.8
05:27:01|1806.79
05:27:01|1806.79
05:27:02|1806.79
05:27:03|1806.79
05:27:04|1806.79
05:27:06|1806.79
05:27:07|1806.8
05:27:08|1806.8
05:27:09|1806.8
05:27:09|1806.7
05:27:10|1806.7
05:27:12|1806.61
05:27:13|1806.61
05:27:14|1806.6
05:27:15|1806.61
05:27:17|1806.61
05:27:18|1806.61
05:27:19|1806.61
05:27:20|1806.6
05:27:21|1806.51
05:27:22|1806.16
05:27:22|1806.16
05:27:24|1806.16
05:27:25|1806.16
05:27:26|1806.16
05:27:27|1806.16
05:27:28|1806.15
05:27:29|1806.16
05:27:30|1806.16
05:27:32|1806.16
05:27:32|1806.15
05:27:34|1806.15
05:27:34|1806.15
05:27:35|1806.16
05:27:36|1806.16
05:27:37|1806.16
05:27:38|1806.02
05:27:39|1806.02
05:27:40|1806.01
05:27:41|1806.
05:27:42|1806.
05:27:43|1806.
05:27:44|1806.01
05:27:45|1806.
05:27:46|1806.
05:27:47|1806.
05:27:48|1806.15
05:27:49|1806.15
05:27:50|1806.15
05:27:51|1806.16
05:27:52|1806.16
05:27:53|1806.16
05:27:54|1806.15
05:27:56|1806.15
05:27:56|1806.15
05:27:58|1806.15
05:27:59|1806.15
05:28:00|1806.15
05:28:01|1806.15
05:28:02|1806.15
05:28:02|1806.15
05:28:03|1806.15
05:28:04|1806.15
05:28:05|1806.16
05:28:07|1806.15
05:28:07|1806.15
05:28:08|1806.16
05:28:10|1806.15
05:28:11|1806.07
05:28:12|1806.06
05:28:13|1806.07
05:28:14|1806.06
05:28:15|1806.06
05:28:17|1806.06
05:28:18|1806.06
05:28:19|1806.06
05:28:20|1806.07
05:28:20|1806.06
05:28:22|1806.07
05:28:23|1806.06
05:28:24|1806.06
05:28:25|1806.06
05:28:26|1806.06
05:28:27|1806.07
05:28:28|1806.07
05:28:29|1806.07
05:28:30|1806.06
05:28:32|1806.07
05:28:32|1806.06
05:28:33|1806.07
05:28:34|1806.07
05:28:36|1806.06
05:28:36|1806.06
05:28:37|1806.06
05:28:38|1806.07
05:28:39|1806.07
05:28:41|1806.07
05:28:42|1806.06
05:28:42|1806.06
05:28:43|1806.07
05:28:44|1806.06
05:28:46|1806.06
05:28:47|1806.06
05:28:47|1806.06
05:28:49|1806.06
05:28:50|1806.06
05:28:51|1806.07
05:28:52|1806.07
05:28:52|1806.07
05:28:53|1806.07
05:28:54|1806.06
05:28:55|1806.06
05:28:56|1806.06
05:28:57|1806.06
05:28:58|1806.06
05:28:59|1806.06
05:29:00|1806.06
05:29:01|1806.07
05:29:02|1806.07
05:29:03|1806.06
05:29:05|1806.07
05:29:05|1806.06
05:29:07|1806.07
05:29:08|1806.07
05:29:09|1806.06
05:29:09|1806.06
05:29:10|1806.07
05:29:11|1806.07
05:29:13|1806.07
05:29:13|1806.07
05:29:14|1805.85
05:29:16|1805.86
05:29:17|1805.85
05:29:19|1805.85
05:29:20|1805.86
05:29:20|1805.85
05:29:22|1805.85
05:29:22|1805.76
05:29:24|1805.58
05:29:25|1805.58
05:29:26|1805.55
05:29:27|1805.54
05:29:28|1805.34
05:29:29|1805.54
05:29:31|1805.54
05:29:31|1805.86
05:29:32|1805.85
05:29:33|1805.85
05:29:34|1805.85
05:29:35|1805.85
05:29:37|1805.85
05:29:38|1805.86
05:29:38|1805.88
05:29:40|1805.88
05:29:40|1805.88
05:29:42|1805.88
05:29:43|1805.88
05:29:44|1805.88
05:29:44|1805.88
05:29:46|1805.88
05:29:46|1805.88
05:29:48|1805.89
05:29:48|1805.88
05:29:49|1805.89
05:29:51|1805.89
05:29:52|1805.89
05:29:53|1805.88
05:29:54|1805.88
05:29:55|1805.89
05:29:56|1805.89
05:29:57|1806.16
05:29:58|1806.34
05:29:59|1806.35
05:30:00|1806.35
05:30:01|1806.34
05:30:02|1806.34
05:30:03|1806.35
05:30:04|1806.34
05:30:06|1806.35
05:30:07|1806.45
05:30:07|1806.58
05:30:09|1806.71
05:30:10|1806.71
05:30:10|1806.7
05:30:11|1806.7
05:30:12|1806.7
05:30:14|1806.7
05:30:15|1806.7
05:30:15|1806.7
05:30:17|1806.71
05:30:18|1806.71
05:30:19|1806.93
05:30:20|1806.83
05:30:21|1806.84
05:30:22|1806.84
05:30:23|1806.84
05:30:24|1806.84
05:30:25|1806.83
05:30:26|1806.84
05:30:27|1806.83
05:30:28|1806.84
05:30:29|1806.84
05:30:31|1806.59
05:30:31|1806.6
05:30:32|1806.59
05:30:34|1806.59
05:30:35|1806.59
05:30:36|1806.59
05:30:37|1806.59
05:30:38|1806.59
05:30:39|1806.74
05:30:41|1806.92
05:30:41|1806.93
05:30:43|1806.92
05:30:44|1806.92
05:30:45|1806.93
05:30:46|1806.92
05:30:46|1806.93
05:30:48|1806.93
05:30:48|1806.93
05:30:50|1806.93
05:30:50|1806.93
05:30:52|1807.16
05:30:53|1807.17
05:30:54|1807.17
05:30:55|1807.17
05:30:56|1807.17
05:30:57|1807.16
05:30:58|1807.17
05:30:59|1807.17
05:31:00|1807.17
05:31:01|1807.17
05:31:02|1807.17
05:31:03|1807.17
05:31:04|1807.17
05:31:05|1807.18
05:31:06|1807.17
05:31:07|1807.18
05:31:08|1807.18
05:31:09|1807.34
05:31:10|1807.17
05:31:11|1807.17
05:31:12|1806.94
05:31:13|1806.94
05:31:14|1806.93
05:31:15|1806.93
05:31:17|1806.54
05:31:18|1806.55
05:31:18|1806.54
05:31:20|1806.55
05:31:20|1806.54
05:31:22|1806.54
05:31:23|1806.55
05:31:24|1806.55
05:31:26|1806.54
05:31:26|1806.54
05:31:28|1806.72
05:31:28|1806.72
05:31:30|1806.72
05:31:31|1806.72
05:31:32|1806.9
05:31:33|1806.9
05:31:33|1806.94
05:31:34|1806.93
05:31:35|1806.94
05:31:37|1806.93
05:31:38|1806.93
05:31:39|1806.93
05:31:40|1806.93
05:31:41|1806.94
05:31:42|1806.94
05:31:43|1806.94
05:31:44|1806.94
05:31:45|1806.94
05:31:46|1806.93
05:31:47|1806.93
05:31:48|1806.93
05:31:49|1806.94
05:31:50|1806.94
05:31:51|1806.94
05:31:52|1806.93
05:31:53|1806.93
05:31:54|1806.93
05:31:55|1806.93
05:31:56|1806.95
05:31:57|1806.95
05:31:59|1807.06
05:31:59|1807.14
05:32:00|1807.13
05:32:01|1807.14
05:32:02|1807.14
05:32:03|1807.14
05:32:04|1807.14
05:32:05|1807.14
05:32:06|1807.13
05:32:08|1807.13
05:32:09|1807.13
05:32:10|1807.13
05:32:11|1807.13
05:32:12|1807.13
05:32:12|1807.13
05:32:14|1806.74
05:32:15|1806.75
05:32:15|1806.75
05:32:17|1806.75
05:32:17|1806.75
05:32:19|1806.74
05:32:20|1806.74
05:32:21|1806.74
05:32:22|1806.75
05:32:23|1806.75
05:32:24|1806.74
05:32:25|1806.74
05:32:26|1806.74
05:32:27|1806.43
05:32:28|1806.42
05:32:29|1806.42
05:32:30|1806.42
05:32:31|1806.23
05:32:33|1806.22
05:32:33|1806.22
05:32:34|1806.19
05:32:35|1806.19
05:32:36|1806.18
05:32:37|1806.18
05:32:38|1806.19
05:32:39|1806.18
05:32:40|1806.18
05:32:41|1806.19
05:32:42|1806.19
05:32:43|1806.18
05:32:44|1806.18
05:32:45|1806.19
05:32:46|1806.19
05:32:48|1806.19
05:32:48|1806.18
05:32:49|1805.65
05:32:51|1805.86
05:32:51|1805.86
05:32:52|1805.86
05:32:53|1805.86
05:32:54|1805.86
05:32:55|1805.86
05:32:57|1805.86
05:32:57|1805.85
05:32:58|1805.86
05:32:59|1805.85
05:33:01|1805.86
05:33:01|1805.85
05:33:02|1805.52
05:33:04|1805.53
05:33:04|1805.53
05:33:05|1805.53
05:33:06|1805.53
05:33:07|1805.33
05:33:09|1805.31
05:33:09|1805.3
05:33:10|1805.3
05:33:11|1805.29
05:33:12|1805.22
05:33:14|1805.05
05:33:15|1805.05
05:33:16|1805.05
05:33:16|1805.05
05:33:17|1805.05
05:33:19|1805.05
05:33:20|1804.9
05:33:21|1804.9
05:33:23|1804.9
05:33:23|1804.9
05:33:25|1804.88
05:33:25|1804.89
05:33:27|1804.89
05:33:28|1804.89
05:33:29|1804.88
05:33:30|1804.89
05:33:31|1804.89
05:33:32|1804.89
05:33:33|1804.89
05:33:34|1804.89
05:33:35|1804.89
05:33:36|1804.89
05:33:37|1804.89
05:33:38|1804.89
05:33:39|1804.88
05:33:40|1804.88
05:33:41|1804.88
05:33:42|1804.88
05:33:43|1804.88
05:33:44|1804.88
05:33:45|1804.89
05:33:46|1804.89
05:33:47|1804.89
05:33:49|1804.88
05:33:49|1804.89
05:33:50|1804.89
05:33:51|1804.89
05:33:53|1804.88
05:33:54|1804.89
05:33:54|1804.89
05:33:55|1804.89
05:33:56|1804.88
05:33:58|1804.89
05:33:59|1804.89
05:34:00|1804.89
05:34:01|1804.88
05:34:02|1804.89
05:34:03|1804.88
05:34:04|1804.88
05:34:05|1804.89
05:34:06|1804.89
05:34:07|1804.88
05:34:08|1804.88
05:34:09|1804.88
05:34:10|1804.88
05:34:11|1804.89
05:34:12|1804.88
05:34:13|1804.88
05:34:14|1804.88
05:34:15|1804.89
05:34:16|1804.89
05:34:17|1804.89
05:34:18|1804.88
05:34:19|1804.89
05:34:20|1804.88
05:34:21|1804.88
05:34:22|1804.88
05:34:23|1804.88
05:34:25|1804.88
05:34:25|1804.88
05:34:26|1804.88
05:34:27|1804.88
05:34:28|1805.27
05:34:30|1805.27
05:34:31|1805.27
05:34:32|1805.27
05:34:33|1805.26
05:34:34|1805.26
05:34:36|1805.27
05:34:36|1805.27
05:34:37|1805.27
05:34:38|1805.27
05:34:39|1805.26
05:34:40|1805.26
05:34:42|1805.26
05:34:43|1805.26
05:34:44|1805.26
05:34:44|1805.27
05:34:45|1805.27
05:34:46|1805.1
05:34:48|1805.1
05:34:49|1805.1
05:34:50|1805.1
05:34:50|1805.1
05:34:52|1805.11
05:34:53|1805.
05:34:54|1805.
05:34:55|1805.01
05:34:56|1805.01
05:34:57|1805.
05:34:59|1805.01
05:34:59|1805.01
05:35:00|1805.
05:35:02|1805.
05:35:02|1805.
05:35:04|1805.
05:35:04|1805.
05:35:06|1805.01
05:35:06|1805.01
05:35:07|1805.01
05:35:09|1805.
05:35:09|1804.9
05:35:10|1804.9
05:35:12|1804.88
05:35:13|1804.88
05:35:13|1804.88
05:35:15|1804.88
05:35:15|1804.88
05:35:16|1804.88
05:35:18|1804.66
05:35:19|1804.67
05:35:20|1804.67
05:35:20|1804.66
05:35:22|1804.67
05:35:23|1804.63
05:35:25|1804.63
05:35:26|1804.64
05:35:27|1804.64
05:35:28|1804.64
05:35:29|1804.64
05:35:30|1804.63
05:35:31|1804.9
05:35:33|1805.38
05:35:33|1805.38
05:35:35|1805.39
05:35:35|1805.39
05:35:36|1805.39
05:35:38|1805.39
05:35:39|1805.39
05:35:40|1805.39
05:35:41|1805.39
05:35:42|1805.38
05:35:43|1805.38
05:35:44|1805.35
05:35:45|1805.34
05:35:46|1805.35
05:35:47|1805.35
05:35:48|1805.35
05:35:49|1805.34
05:35:50|1805.34
05:35:51|1805.34
05:35:52|1805.16
05:35:53|1805.17
05:35:54|1804.94
05:35:55|1804.95
05:35:56|1804.94
05:35:57|1804.94
05:35:58|1804.94
05:35:59|1804.95
05:36:00|1804.95
05:36:01|1804.95
05:36:02|1804.83
05:36:03|1804.65
05:36:04|1804.74
05:36:05|1804.82
05:36:06|1804.82
05:36:07|1804.82
05:36:08|1804.82
05:36:09|1804.82
05:36:11|1804.85
05:36:11|1805.4
05:36:12|1805.45
05:36:13|1805.45
05:36:14|1805.44
05:36:15|1805.44
05:36:16|1805.45
05:36:17|1805.45
05:36:19|1805.44
05:36:19|1805.44
05:36:21|1805.45
05:36:21|1805.44
05:36:23|1805.33
05:36:24|1805.31
05:36:25|1805.31
05:36:26|1805.31
05:36:27|1805.31
05:36:28|1805.3
05:36:29|1805.3
05:36:30|1805.31
05:36:32|1805.31
05:36:32|1805.31
05:36:34|1805.3
05:36:35|1805.31
05:36:36|1805.29
05:36:37|1805.28
05:36:38|1805.28
05:36:39|1805.46
05:36:40|1805.51
05:36:42|1805.2
05:36:43|1805.2
05:36:44|1805.14
05:36:45|1805.14
05:36:46|1805.35
05:36:47|1805.34
05:36:48|1805.34
05:36:49|1805.7
05:36:50|1805.85
05:36:51|1805.85
05:36:52|1805.7
05:36:53|1805.7
05:36:54|1805.7
05:36:55|1805.7
05:36:56|1805.71
05:36:57|1805.71
05:36:58|1805.7
05:36:58|1805.67
05:37:00|1805.66
05:37:01|1805.52
05:37:02|1805.52
05:37:03|1805.14
05:37:04|1805.15
05:37:05|1805.14
05:37:06|1805.15
05:37:07|1805.02
05:37:08|1805.01
05:37:09|1804.8
05:37:09|1804.8
05:37:10|1804.8
05:37:12|1804.79
05:37:13|1804.8
05:37:13|1804.87
05:37:15|1804.87
05:37:16|1804.86
05:37:17|1804.87
05:37:18|1804.87
05:37:19|1803.69
05:37:20|1803.68
05:37:21|1803.69
05:37:22|1803.69
05:37:23|1803.76
05:37:24|1803.76
05:37:25|1803.75
05:37:27|1803.76
05:37:27|1803.76
05:37:29|1803.63
05:37:29|1803.63
05:37:31|1803.63
05:37:32|1803.63
05:37:33|1803.62
05:37:34|1804.01
05:37:35|1804.01
05:37:36|1804.01
05:37:37|1804.01
05:37:38|1804.
05:37:39|1804.
05:37:40|1804.
05:37:41|1804.
05:37:42|1804.01
05:37:43|1804.01
05:37:44|1804.01
05:37:45|1804.01
05:37:46|1804.01
05:37:47|1804.01
05:37:48|1804.
05:37:49|1804.
05:37:50|1804.
05:37:51|1804.01
05:37:52|1804.01
05:37:53|1804.01
05:37:54|1804.
05:37:55|1804.
05:37:56|1803.84
05:37:57|1803.58
05:37:59|1803.58
05:37:59|1803.48
05:38:00|1803.82
05:38:01|1803.82
05:38:02|1803.82
05:38:04|1804.23
05:38:04|1804.23
05:38:06|1804.23
05:38:06|1804.23
05:38:07|1804.23
05:38:09|1804.24
05:38:10|1804.24
05:38:10|1804.26
05:38:11|1804.33
05:38:13|1804.32
05:38:13|1804.32
05:38:15|1804.32
05:38:15|1804.32
05:38:17|1804.32
05:38:18|1804.32
05:38:19|1804.32
05:38:20|1804.33
05:38:21|1804.33
05:38:22|1804.33
05:38:23|1804.33
05:38:24|1804.33
05:38:25|1804.33
05:38:26|1804.32
05:38:28|1804.32
05:38:29|1804.32
05:38:30|1804.32
05:38:30|1804.32
05:38:32|1804.33
05:38:33|1804.32
05:38:34|1804.32
05:38:35|1804.32
05:38:36|1804.32
05:38:37|1804.32
05:38:38|1804.32
05:38:39|1804.32
05:38:40|1804.32
05:38:41|1804.33
05:38:42|1804.33
05:38:43|1804.33
05:38:44|1804.32
05:38:45|1804.33
05:38:46|1804.33
05:38:48|1804.32
05:38:48|1804.32
05:38:49|1804.33
05:38:50|1804.33
05:38:51|1804.32
05:38:52|1804.33
05:38:53|1804.33
05:38:54|1804.32
05:38:55|1804.32
05:38:56|1804.32
05:38:58|1804.32
05:38:59|1804.32
05:39:00|1804.32
05:39:01|1804.32
05:39:02|1804.33
05:39:03|1804.33
05:39:04|1804.32
05:39:05|1804.33
05:39:06|1804.32
05:39:07|1804.33
05:39:08|1804.33
05:39:09|1804.33
05:39:10|1804.33
05:39:11|1804.33
05:39:12|1803.9
05:39:13|1803.91
05:39:14|1803.91
05:39:15|1803.9
05:39:16|1803.9
05:39:17|1803.9
05:39:18|1803.91
05:39:19|1803.75
05:39:20|1803.76
05:39:21|1803.76
05:39:22|1803.75
05:39:23|1803.76
05:39:24|1803.76
05:39:25|1803.76
05:39:27|1803.75
05:39:28|1803.75
05:39:29|1803.75
05:39:30|1803.75
05:39:31|1803.75
05:39:33|1803.29
05:39:33|1803.29
05:39:34|1803.28
05:39:36|1803.29
05:39:36|1803.28
05:39:38|1803.28
05:39:39|1803.29
05:39:40|1803.29
05:39:41|1803.29
05:39:42|1803.29
05:39:43|1803.28
05:39:44|1803.28
05:39:45|1803.29
05:39:46|1803.29
05:39:47|1803.29
05:39:48|1803.78
05:39:49|1803.78
05:39:50|1803.79
05:39:51|1803.86
05:39:53|1803.86
05:39:54|1804.1
05:39:55|1804.1
05:39:56|1804.18
05:39:57|1804.17
05:39:59|1804.17
05:39:59|1803.16
05:40:00|1803.16
05:40:01|1803.29
05:40:02|1803.28
05:40:03|1803.29
05:40:04|1803.29
05:40:05|1803.29
05:40:06|1803.29
05:40:07|1803.28
05:40:08|1803.29
05:40:09|1803.28
05:40:10|1803.28
05:40:12|1803.28
05:40:12|1803.28
05:40:13|1803.29
05:40:15|1803.27
05:40:16|1803.17
05:40:17|1803.14
05:40:18|1803.02
05:40:19|1803.02
05:40:19|1802.68
05:40:20|1802.39
05:40:21|1802.39
05:40:22|1802.39
05:40:23|1802.38
05:40:24|1802.39
05:40:26|1802.42
05:40:27|1802.42
05:40:28|1802.19
05:40:29|1802.18
05:40:31|1802.13
05:40:32|1802.22
05:40:32|1802.22
05:40:34|1802.22
05:40:35|1802.22
05:40:37|1802.22
05:40:37|1802.22
05:40:39|1802.21
05:40:40|1802.21
05:40:40|1802.21
05:40:42|1802.22
05:40:43|1802.21
05:40:44|1802.21
05:40:45|1802.21
05:40:46|1802.21
05:40:47|1802.21
05:40:48|1802.21
05:40:49|1802.21
05:40:50|1802.22
05:40:52|1802.22
05:40:52|1802.22
05:40:53|1802.51
05:40:54|1802.67
05:40:55|1802.87
05:40:56|1802.88
05:40:57|1802.88
05:40:58|1802.88
05:40:59|1802.87
05:41:00|1802.87
05:41:01|1802.87
05:41:02|1802.63
05:41:03|1802.63
05:41:04|1802.62
05:41:05|1802.62
05:41:06|1802.63
05:41:07|1802.63
05:41:08|1802.63
05:41:09|1802.62
05:41:10|1802.62
05:41:11|1802.62
05:41:12|1802.62
05:41:13|1802.62
05:41:14|1802.62
05:41:15|1802.62
05:41:16|1802.62
05:41:17|1802.62
05:41:18|1802.62
05:41:19|1802.62
05:41:20|1802.62
05:41:21|1802.62
05:41:22|1802.53
05:41:23|1802.11
05:41:24|1802.18
05:41:25|1802.25
05:41:27|1802.25
05:41:28|1802.24
05:41:30|1802.25
05:41:30|1802.24
05:41:31|1802.25
05:41:33|1802.24
05:41:33|1802.24
05:41:35|1802.24
05:41:36|1802.24
05:41:37|1802.24
05:41:38|1802.24
05:41:39|1802.04
05:41:41|1802.04
05:41:41|1802.03
05:41:42|1802.03
05:41:43|1802.03
05:41:44|1802.03
05:41:45|1802.04
05:41:46|1802.03
05:41:47|1802.03
05:41:48|1802.04
05:41:49|1802.04
05:41:50|1802.04
05:41:52|1801.88
05:41:53|1801.88
05:41:54|1802.02
05:41:54|1802.02
05:41:55|1802.02
05:41:56|1802.01
05:41:58|1802.01
05:41:58|1802.01
05:41:59|1802.02
05:42:00|1802.01
05:42:01|1802.24
05:42:03|1802.24
05:42:03|1802.24
05:42:05|1802.24
05:42:05|1802.24
05:42:07|1802.24
05:42:08|1802.24
05:42:09|1802.24
05:42:09|1802.23
05:42:10|1802.23
05:42:11|1802.24
05:42:12|1802.23
05:42:14|1802.23
05:42:15|1802.24
05:42:15|1802.24
05:42:17|1802.24
05:42:18|1802.24
05:42:18|1802.23
05:42:20|1802.23
05:42:21|1802.23
05:42:22|1802.23
05:42:22|1802.23
05:42:23|1802.23
05:42:25|1802.23
05:42:26|1802.23
05:42:26|1802.23
05:42:28|1802.23
05:42:29|1802.24
05:42:30|1802.23
05:42:31|1802.23
05:42:32|1802.07
05:42:33|1802.07
05:42:35|1802.07
05:42:36|1802.07
05:42:37|1802.06
05:42:38|1802.07
05:42:39|1802.07
05:42:40|1802.
05:42:41|1802.01
05:42:42|1802.01
05:42:43|1802.01
05:42:44|1802.01
05:42:45|1802.
05:42:46|1802.
05:42:47|1802.01
05:42:48|1802.01
05:42:49|1802.
05:42:50|1802.
05:42:51|1802.
05:42:52|1802.
05:42:54|1802.
05:42:54|1802.
05:42:55|1802.
05:42:56|1802.01
05:42:58|1802.01
05:42:58|1802.01
05:42:59|1802.47
05:43:00|1802.54
05:43:02|1802.54
05:43:02|1802.55
05:43:03|1802.54
05:43:04|1802.55
05:43:05|1802.55
05:43:06|1802.59
05:43:07|1802.59
05:43:09|1802.62
05:43:10|1802.73
05:43:11|1802.73
05:43:12|1802.84
05:43:13|1802.88
05:43:13|1802.88
05:43:15|1802.87
05:43:16|1802.87
05:43:17|1802.87
05:43:18|1802.88
05:43:19|1802.88
05:43:20|1802.88
05:43:21|1802.88
05:43:22|1802.88
05:43:23|1802.88
05:43:24|1802.88
05:43:25|1802.88
05:43:26|1802.88
05:43:27|1802.88
05:43:28|1802.87
05:43:29|1802.87
05:43:30|1802.88
05:43:32|1802.88
05:43:33|1802.88
05:43:34|1803.06
05:43:35|1803.06
05:43:35|1803.12
05:43:36|1803.12
05:43:38|1803.13
05:43:39|1803.12
05:43:40|1803.13
05:43:41|1803.13
05:43:42|1803.13
05:43:43|1803.13
05:43:44|1803.13
05:43:45|1803.13
05:43:46|1803.13
05:43:47|1803.13
05:43:48|1803.12
05:43:49|1803.12
05:43:50|1803.12
05:43:52|1803.12
05:43:52|1803.18
05:43:53|1803.19
05:43:54|1803.47
05:43:55|1803.47
05:43:56|1803.47
05:43:57|1803.48
05:43:58|1803.48
05:43:59|1803.48
05:44:00|1803.47
05:44:02|1803.47
05:44:03|1803.48
05:44:04|1803.48
05:44:05|1803.48
05:44:06|1803.48
05:44:06|1803.47
05:44:08|1803.47
05:44:09|1803.48
05:44:09|1803.48
05:44:10|1803.6
05:44:11|1803.61
05:44:12|1803.6
05:44:14|1803.61
05:44:15|1803.6
05:44:15|1803.6
05:44:17|1803.59
05:44:18|1803.42
05:44:19|1803.43
05:44:20|1803.43
05:44:21|1803.43
05:44:22|1803.42
05:44:23|1803.42
05:44:24|1803.16
05:44:25|1802.85
05:44:26|1802.85
05:44:27|1802.85
05:44:28|1802.85
05:44:29|1802.85
05:44:30|1802.84
05:44:32|1802.85
05:44:32|1802.78
05:44:34|1802.77
05:44:35|1802.77
05:44:36|1802.65
05:44:37|1802.65
05:44:38|1802.64
05:44:39|1802.64
05:44:40|1802.64
05:44:41|1802.64
05:44:42|1802.64
05:44:43|1802.64
05:44:44|1802.64
05:44:45|1802.64
05:44:46|1802.65
05:44:47|1802.65
05:44:48|1802.64
05:44:49|1802.36
05:44:50|1802.36
05:44:52|1802.35
05:44:52|1802.35
05:44:53|1802.35
05:44:55|1802.35
05:44:56|1802.35
05:44:57|1802.36
05:44:57|1802.35
05:44:59|1802.36
05:44:59|1802.35
05:45:01|1802.36
05:45:02|1802.36
05:45:03|1802.36
05:45:04|1802.66
05:45:05|1802.58
05:45:05|1802.59
05:45:07|1802.59
05:45:08|1802.58
05:45:09|1802.58
05:45:10|1802.58
05:45:11|1802.58
05:45:12|1802.58
05:45:13|1802.59
05:45:15|1802.59
05:45:15|1802.59
05:45:16|1802.21
05:45:17|1802.21
05:45:18|1802.21
05:45:19|1802.21
05:45:20|1802.2
05:45:21|1802.2
05:45:22|1802.2
05:45:23|1802.2
05:45:24|1802.2
05:45:25|1802.42
05:45:26|1802.75
05:45:28|1802.67
05:45:28|1803.03
05:45:29|1803.19
05:45:30|1803.19
05:45:32|1803.28
05:45:33|1803.27
05:45:34|1803.27
05:45:35|1803.27
05:45:36|1803.14
05:45:37|1803.15
05:45:38|1803.15
05:45:39|1803.15
05:45:40|1803.15
05:45:41|1803.15
05:45:42|1803.15
05:45:43|1803.15
05:45:44|1803.01
05:45:45|1803.01
05:45:46|1803.01
05:45:47|1803.01
05:45:48|1803.01
05:45:49|1803.02
05:45:50|1803.01
05:45:51|1803.02
05:45:53|1802.67
05:45:53|1802.67
05:45:54|1802.67
05:45:55|1802.67
05:45:56|1802.67
05:45:57|1802.66
05:45:58|1802.66
05:45:59|1802.67
05:46:00|1802.67
05:46:01|1802.66
05:46:02|1802.67
05:46:04|1802.67
05:46:04|1802.67
05:46:05|1802.67
05:46:06|1802.67
05:46:07|1802.66
05:46:08|1802.66
05:46:10|1802.67
05:46:11|1802.66
05:46:12|1802.66
05:46:12|1802.66
05:46:13|1802.66
05:46:18|1802.66
05:46:19|1802.66
05:46:20|1802.66
05:46:21|1802.67
05:46:22|1802.46
05:46:23|1802.46
05:46:24|1802.47
05:46:25|1802.47
05:46:26|1802.46
05:46:27|1802.57
05:46:28|1802.57
05:46:29|1802.66
05:46:31|1802.66
05:46:31|1802.67
05:46:33|1802.67
05:46:34|1802.66
05:46:35|1802.67
05:46:37|1802.67
05:46:37|1802.66
05:46:39|1802.58
05:46:40|1802.64
05:46:41|1802.64
05:46:42|1802.64
05:46:42|1802.5
05:46:44|1802.45
05:46:45|1802.42
05:46:45|1802.42
05:46:47|1802.43
05:46:48|1802.42
05:46:49|1802.67
05:46:50|1802.69
05:46:51|1802.7
05:46:52|1802.69
05:46:53|1802.7
05:46:54|1802.7
05:46:55|1802.7
05:46:56|1802.7
05:46:57|1802.7
05:46:58|1802.89
05:46:59|1802.89
05:47:00|1802.89
05:47:01|1802.83
05:47:02|1802.82
05:47:03|1802.72
05:47:04|1802.68
05:47:05|1802.68
05:47:06|1802.68
05:47:07|1802.68
05:47:08|1802.68
05:47:09|1802.6
05:47:10|1802.6
05:47:11|1802.6
05:47:12|1802.61
05:47:13|1802.6
05:47:14|1802.6
05:47:15|1802.6
05:47:16|1802.5
05:47:17|1802.47
05:47:18|1802.41
05:47:19|1802.38
05:47:20|1802.38
05:47:21|1802.38
05:47:22|1802.33
05:47:23|1802.33
05:47:24|1802.3
05:47:26|1802.31
05:47:26|1802.3
05:47:27|1802.31
05:47:28|1802.31
05:47:29|1802.31
05:47:30|1802.31
05:47:31|1802.52
05:47:32|1802.59
05:47:34|1802.59
05:47:35|1802.6
05:47:36|1802.6
05:47:37|1802.6
05:47:38|1802.59
05:47:39|1802.6
05:47:40|1802.59
05:47:41|1802.82
05:47:42|1802.82
05:47:43|1802.82
05:47:44|1802.82
05:47:45|1802.82
05:47:46|1802.82
05:47:48|1802.82
05:47:48|1802.82
05:47:49|1802.82
05:47:50|1802.82
05:47:51|1802.82
05:47:52|1802.82
05:47:53|1802.82
05:47:54|1802.82
05:47:55|1802.83
05:47:56|1802.83
05:47:57|1802.83
05:47:58|1802.83
05:47:59|1802.83
05:48:00|1802.83
05:48:01|1802.83
05:48:02|1802.83
05:48:03|1802.83
05:48:04|1802.53
05:48:05|1802.53
05:48:06|1802.54
05:48:07|1802.62
05:48:08|1802.64
05:48:09|1802.64
05:48:10|1802.64
05:48:12|1802.64
05:48:13|1802.64
05:48:14|1802.64
05:48:15|1802.64
05:48:15|1802.64
05:48:16|1802.63
05:48:17|1802.63
05:48:19|1802.63
05:48:20|1802.64
05:48:21|1802.64
05:48:21|1802.64
05:48:23|1803.23
05:48:23|1803.32
05:48:25|1803.32
05:48:26|1803.31
05:48:27|1803.32
05:48:28|1803.31
05:48:29|1803.32
05:48:30|1803.31
05:48:30|1803.32
05:48:32|1803.45
05:48:33|1803.45
05:48:34|1803.46
05:48:36|1803.46
05:48:37|1803.46
05:48:38|1803.46
05:48:39|1803.46
05:48:40|1803.45
05:48:41|1803.45
05:48:42|1803.46
05:48:43|1803.46
05:48:44|1803.46
05:48:45|1803.46
05:48:46|1803.67
05:48:47|1803.68
05:48:48|1803.67
05:48:49|1803.67
05:48:50|1803.67
05:48:51|1803.67
05:48:52|1803.67
05:48:53|1803.67
05:48:55|1803.67
05:48:55|1803.67
05:48:56|1803.39
05:48:57|1803.39
05:48:58|1803.39
05:49:00|1803.4
05:49:00|1803.4
05:49:02|1803.4
05:49:03|1803.39
05:49:04|1803.39
05:49:04|1803.4
05:49:05|1803.4
05:49:06|1803.4
05:49:07|1803.4
05:49:09|1803.4
05:49:09|1803.4
05:49:11|1803.4
05:49:11|1803.4
05:49:13|1803.4
05:49:14|1803.4
05:49:14|1803.53
05:49:16|1803.63
05:49:17|1803.62
05:49:18|1803.63
05:49:19|1803.63
05:49:20|1803.62
05:49:21|1803.63
05:49:22|1803.63
05:49:23|1803.63
05:49:24|1803.62
05:49:25|1803.62
05:49:26|1803.62
05:49:27|1803.62
05:49:28|1803.62
05:49:29|1803.63
05:49:30|1803.63
05:49:31|1803.63
05:49:32|1803.68
05:49:33|1803.7
05:49:34|1803.7
05:49:35|1803.69
05:49:36|1803.71
05:49:37|1803.72
05:49:38|1803.72
05:49:40|1803.72
05:49:41|1803.72
05:49:41|1803.72
05:49:43|1803.72
05:49:43|1803.86
05:49:45|1803.86
05:49:45|1803.95
05:49:47|1803.96
05:49:48|1803.99
05:49:48|1803.99
05:49:50|1803.99
05:49:50|1803.81
05:49:52|1803.79
05:49:53|1803.73
05:49:54|1803.73
05:49:55|1803.73
05:49:56|1803.67
05:49:57|1803.59
05:49:58|1803.59
05:49:59|1803.6
05:50:00|1803.59
05:50:00|1803.6
05:50:02|1803.59
05:50:03|1803.59
05:50:04|1803.6
05:50:04|1803.54
05:50:05|1803.49
05:50:07|1803.49
05:50:08|1803.5
05:50:09|1803.5
05:50:10|1803.49
05:50:10|1803.49
05:50:12|1803.49
05:50:12|1802.89
05:50:14|1802.89
05:50:15|1803.28
05:50:16|1803.2
05:50:17|1803.2
05:50:18|1803.2
05:50:19|1803.19
05:50:20|1803.2
05:50:21|1803.19
05:50:22|1803.2
05:50:23|1803.2
05:50:24|1803.19
05:50:25|1803.19
05:50:26|1803.19
05:50:27|1803.19
05:50:28|1803.2
05:50:29|1803.2
05:50:30|1803.2
05:50:31|1803.2
05:50:32|1803.2
05:50:33|1803.2
05:50:34|1803.2
05:50:36|1803.2
05:50:36|1803.2
05:50:38|1803.2
05:50:39|1803.2
05:50:40|1803.2
05:50:42|1803.19
05:50:43|1803.38
05:50:44|1803.38
05:50:45|1803.38
05:50:46|1803.38
05:50:47|1803.38
05:50:48|1803.38
05:50:49|1803.38
05:50:50|1803.38
05:50:51|1803.37
05:50:52|1803.37
05:50:53|1803.37
05:50:54|1803.38
05:50:55|1803.38
05:50:56|1803.37
05:50:56|1803.37
05:50:58|1803.37
05:50:59|1803.38
05:51:00|1803.38
05:51:01|1803.37
05:51:02|1803.37
05:51:03|1803.38
05:51:04|1803.38
05:51:05|1803.37
05:51:06|1803.38
05:51:07|1803.38
05:51:08|1803.38
05:51:09|1803.46
05:51:10|1803.57
05:51:11|1803.58
05:51:12|1803.58
05:51:12|1803.58
05:51:14|1803.58
05:51:15|1803.69
05:51:16|1803.69
05:51:17|1803.69
05:51:18|1803.7
05:51:19|1803.7
05:51:20|1803.7
05:51:21|1803.7
05:51:22|1803.69
05:51:23|1803.54
05:51:24|1803.38
05:51:25|1803.31
05:51:26|1803.3
05:51:27|1803.3
05:51:29|1803.3
05:51:30|1803.3
05:51:30|1803.31
05:51:31|1803.31
05:51:32|1803.31
05:51:34|1803.3
05:51:34|1803.31
05:51:36|1803.3
05:51:37|1803.3
05:51:38|1803.31
05:51:40|1803.31
05:51:40|1803.31
05:51:41|1803.31
05:51:42|1803.31
05:51:43|1803.3
05:51:44|1803.3
05:51:45|1803.31
05:51:46|1803.31
05:51:47|1803.3
05:51:48|1803.3
05:51:49|1803.31
05:51:50|1803.31
05:51:51|1803.31
05:51:52|1803.31
05:51:53|1803.3
05:51:54|1803.31
05:51:55|1803.31
05:51:57|1803.31
05:51:58|1803.31
05:51:59|1803.31
05:52:00|1803.31
05:52:01|1803.3
05:52:02|1803.31
05:52:03|1803.3
05:52:04|1803.3
05:52:05|1803.3
05:52:06|1803.3
05:52:07|1803.31
05:52:08|1803.31
05:52:09|1803.31
05:52:10|1803.31
05:52:11|1803.31
05:52:12|1803.3
05:52:13|1803.3
05:52:14|1803.3
05:52:15|1803.3
05:52:16|1803.3
05:52:17|1803.3
05:52:18|1803.31
05:52:19|1803.3
05:52:20|1802.89
05:52:21|1802.97
05:52:22|1802.97
05:52:23|1802.98
05:52:24|1802.98
05:52:25|1802.98
05:52:26|1802.97
05:52:27|1802.97
05:52:28|1802.97
05:52:29|1802.97
05:52:30|1802.97
05:52:31|1802.97
05:52:32|1802.97
05:52:33|1802.97
05:52:35|1802.97
05:52:35|1802.97
05:52:36|1802.97
05:52:37|1802.97
05:52:39|1802.98
05:52:40|1802.98
05:52:41|1802.98
05:52:42|1802.98
05:52:43|1802.98
05:52:45|1802.97
05:52:48|1802.98
05:52:49|1802.98
05:52:50|1802.99
05:52:51|1802.99
05:52:52|1802.99
05:52:53|1802.99
05:52:54|1802.98
05:52:55|1802.98
05:52:56|1802.99
05:52:57|1802.99
05:52:58|1802.98
05:52:59|1802.98
05:53:00|1802.99
05:53:01|1802.98
05:53:02|1802.99
05:53:03|1802.99
05:53:04|1802.98
05:53:05|1802.98
05:53:06|1802.86
05:53:07|1802.85
05:53:08|1802.85
05:53:09|1802.86
05:53:11|1802.98
05:53:11|1803.11
05:53:12|1803.11
05:53:13|1803.11
05:53:14|1803.11
05:53:15|1803.11
05:53:16|1803.28
05:53:17|1803.42
05:53:18|1803.61
05:53:19|1803.61
05:53:20|1803.61
05:53:21|1803.61
05:53:22|1803.61
05:53:23|1803.61
05:53:24|1803.61
05:53:25|1803.38
05:53:26|1803.14
05:53:27|1803.11
05:53:28|1803.11
05:53:29|1803.06
05:53:30|1803.06
05:53:31|1803.07
05:53:32|1803.07
05:53:33|1803.06
05:53:34|1803.06
05:53:35|1803.07
05:53:36|1803.07
05:53:37|1803.07
05:53:38|1803.07
05:53:40|1803.07
05:53:41|1803.07
05:53:41|1803.07
05:53:43|1803.07
05:53:44|1803.07
05:53:45|1803.16
05:53:46|1803.18
05:53:47|1803.17
05:53:48|1803.44
05:53:49|1803.44
05:53:50|1803.44
05:53:52|1803.53
05:53:52|1803.53
05:53:53|1803.54
05:53:54|1803.53
05:53:55|1803.54
05:53:57|1803.54
05:53:58|1803.54
05:53:59|1803.54
05:54:00|1803.53
05:54:00|1803.42
05:54:01|1803.41
05:54:02|1803.41
05:54:04|1803.18
05:54:05|1803.18
05:54:06|1803.17
05:54:06|1803.17
05:54:08|1803.17
05:54:09|1803.17
05:54:10|1803.18
05:54:11|1803.18
05:54:12|1803.18
05:54:13|1803.18
05:54:14|1803.18
05:54:15|1803.18
05:54:16|1803.18
05:54:17|1803.18
05:54:18|1803.18
05:54:19|1803.18
05:54:20|1803.18
05:54:21|1803.18
05:54:22|1803.18
05:54:23|1803.17
05:54:24|1803.17
05:54:25|1803.18
05:54:26|1803.18
05:54:27|1803.18
05:54:28|1803.18
05:54:29|1803.18
05:54:30|1803.18
05:54:31|1803.18
05:54:32|1803.18
05:54:33|1803.18
05:54:34|1803.18
05:54:35|1803.18
05:54:36|1803.18
05:54:37|1803.17
05:54:38|1803.17
05:54:39|1803.17
05:54:40|1803.18
05:54:42|1803.17
05:54:43|1803.17
05:54:44|1803.18
05:54:45|1803.18
05:54:46|1803.17
05:54:47|1803.18
05:54:48|1803.18
05:54:49|1803.3
05:54:50|1803.47
05:54:51|1803.47
05:54:52|1803.47
05:54:53|1803.47
05:54:54|1803.46
05:54:55|1803.47
05:54:56|1803.46
05:54:57|1803.47
05:54:58|1803.58
05:55:00|1803.59
05:55:01|1803.59
05:55:01|1803.59
05:55:03|1803.59
05:55:04|1803.59
05:55:05|1803.59
05:55:06|1803.58
05:55:07|1803.59
05:55:08|1803.58
05:55:09|1803.58
05:55:10|1803.58
05:55:11|1803.58
05:55:12|1803.59
05:55:13|1803.59
05:55:14|1803.59
05:55:15|1803.58
05:55:16|1803.58
05:55:17|1803.59
05:55:18|1803.68
05:55:19|1803.68
05:55:20|1803.69
05:55:21|1803.69
05:55:22|1803.68
05:55:23|1803.56
05:55:24|1803.54
05:55:25|1803.54
05:55:26|1803.55
05:55:27|1803.69
05:55:28|1803.7
05:55:29|1803.7
05:55:30|1803.7
05:55:31|1803.7
05:55:32|1803.75
05:55:33|1803.77
05:55:34|1803.78
05:55:35|1803.78
05:55:36|1803.78
05:55:37|1803.78
05:55:38|1803.78
05:55:39|1803.78
05:55:40|1803.78
05:55:41|1803.82
05:55:42|1803.85
05:55:44|1803.85
05:55:45|1803.85
05:55:46|1803.85
05:55:47|1803.86
05:55:48|1803.86
05:55:49|1803.86
05:55:51|1803.85
05:55:51|1803.85
05:55:52|1803.86
05:55:53|1803.86
05:55:55|1803.86
05:55:55|1803.86
05:55:56|1803.86
05:55:58|1803.85
05:55:59|1803.86
05:56:00|1803.86
05:56:01|1803.86
05:56:02|1803.86
05:56:03|1803.86
05:56:04|1803.86
05:56:05|1803.86
05:56:06|1803.86
05:56:07|1803.85
05:56:09|1803.85
05:56:09|1803.87
05:56:10|1803.87
05:56:11|1803.88
05:56:12|1803.88
05:56:14|1803.87
05:56:15|1803.88
05:56:15|1803.88
05:56:16|1803.88
05:56:18|1803.88
05:56:18|1803.88
05:56:19|1803.87
05:56:20|1803.88
05:56:22|1803.88
05:56:23|1803.88
05:56:24|1803.88
05:56:25|1803.88
05:56:26|1803.87
05:56:26|1803.87
05:56:27|1803.87
05:56:29|1803.88
05:56:29|1803.58
05:56:30|1803.58
05:56:31|1803.58
05:56:33|1803.58
05:56:34|1803.58
05:56:35|1803.58
05:56:36|1803.58
05:56:37|1803.58
05:56:38|1803.58
05:56:38|1803.58
05:56:39|1803.58
05:56:40|1803.58
05:56:41|1803.57
05:56:43|1803.58
05:56:44|1803.58
05:56:46|1803.58
05:56:47|1803.57
05:56:48|1803.58
05:56:49|1803.58
05:56:50|1803.58
05:56:51|1803.58
05:56:52|1803.57
05:56:53|1803.58
05:56:55|1803.59
05:56:55|1803.59
05:56:56|1803.37
05:56:58|1803.37
05:56:59|1803.37
05:57:00|1803.08
05:57:01|1803.08
05:57:02|1803.02
05:57:03|1803.02
05:57:04|1803.02
05:57:05|1803.01
05:57:06|1803.01
05:57:07|1803.01
05:57:08|1803.01
05:57:09|1803.02
05:57:10|1803.02
05:57:11|1803.02
05:57:12|1803.01
05:57:13|1802.74
05:57:14|1802.75
05:57:15|1802.75
05:57:16|1802.75
05:57:17|1802.75
05:57:18|1802.74
05:57:19|1802.75
05:57:20|1802.75
05:57:21|1802.75
05:57:22|1802.75
05:57:23|1802.74
05:57:24|1802.75
05:57:25|1802.76
05:57:26|1802.97
05:57:27|1802.97
05:57:28|1802.97
05:57:29|1802.95
05:57:30|1802.96
05:57:31|1802.96
05:57:32|1802.96
05:57:33|1802.96
05:57:34|1802.96
05:57:35|1802.96
05:57:36|1802.96
05:57:37|1802.95
05:57:38|1802.95
05:57:39|1802.96
05:57:40|1802.96
05:57:41|1802.96
05:57:42|1802.95
05:57:44|1803.46
05:57:45|1803.46
05:57:45|1803.46
05:57:47|1803.75
05:57:48|1803.85
05:57:49|1803.85
05:57:50|1803.86
05:57:51|1803.85
05:57:52|1803.69
05:57:53|1803.69
05:57:54|1803.69
05:57:55|1803.69
05:57:57|1803.69
05:57:57|1803.7
05:57:59|1803.69
05:57:59|1803.69
05:58:00|1803.69
05:58:01|1803.92
05:58:02|1803.93
05:58:03|1803.93
05:58:05|1803.93
05:58:06|1803.92
05:58:06|1803.93
05:58:08|1803.93
05:58:08|1803.93
05:58:09|1803.93
05:58:11|1803.93
05:58:12|1803.93
05:58:13|1803.93
05:58:14|1803.93
05:58:15|1803.93
05:58:16|1803.92
05:58:17|1803.93
05:58:18|1803.93
05:58:19|1803.93
05:58:20|1803.93
05:58:21|1803.92
05:58:22|1803.92
05:58:23|1803.93
05:58:24|1803.92
05:58:25|1803.93
05:58:26|1803.93
05:58:27|1803.93
05:58:28|1803.93
05:58:29|1803.93
05:58:30|1803.93
05:58:31|1803.93
05:58:32|1803.92
05:58:33|1803.92
05:58:34|1803.92
05:58:35|1803.92
05:58:36|1803.56
05:58:37|1803.56
05:58:38|1803.56
05:58:39|1803.55
05:58:40|1803.55
05:58:41|1803.55
05:58:42|1803.55
05:58:43|1803.55
05:58:45|1803.55
05:58:46|1803.55
05:58:47|1803.55
05:58:49|1803.55
05:58:49|1803.55
05:58:51|1803.56
05:58:52|1803.56
05:58:53|1803.56
05:58:54|1803.59
05:58:55|1803.59
05:58:56|1803.59
05:58:57|1803.59
05:58:58|1803.59
05:58:59|1803.63
05:59:01|1803.63
05:59:02|1803.63
05:59:02|1803.62
05:59:04|1803.63
05:59:05|1803.67
05:59:06|1803.67
05:59:06|1803.67
05:59:08|1803.67
05:59:08|1803.67
05:59:10|1803.68
05:59:11|1803.67
05:59:11|1803.68
05:59:13|1803.68
05:59:14|1803.68
05:59:15|1803.68
05:59:15|1803.68
05:59:17|1803.67
05:59:18|1803.67
05:59:19|1803.67
05:59:20|1803.67
05:59:20|1803.84
05:59:22|1803.84
05:59:23|1803.84
05:59:24|1803.84
05:59:25|1803.84
05:59:26|1803.83
05:59:27|1803.83
05:59:28|1803.84
05:59:29|1803.84
05:59:30|1803.84
05:59:31|1803.87
05:59:32|1803.87
05:59:33|1803.87
05:59:34|1803.88
05:59:35|1803.87
05:59:36|1803.87
05:59:37|1803.87
05:59:38|1803.87
05:59:39|1803.88
05:59:40|1803.88
05:59:41|1803.88
05:59:42|1803.88
05:59:43|1803.88
05:59:44|1803.99
05:59:46|1803.98
05:59:47|1803.99
05:59:48|1803.99
05:59:49|1803.99
05:59:50|1803.99
05:59:52|1803.99
05:59:52|1803.99
05:59:54|1803.98
05:59:54|1803.98
05:59:56|1803.98
05:59:57|1803.7
05:59:58|1803.65
05:59:59|1803.64
06:00:00|1803.64
06:00:01|1803.65
06:00:02|1803.64
06:00:03|1803.65
06:00:05|1803.64
06:00:05|1803.64
06:00:06|1803.64
06:00:08|1803.64
06:00:08|1803.89
06:00:09|1803.98
06:00:11|1803.98
06:00:12|1803.98
06:00:13|1803.99
06:00:14|1804.07
06:00:15|1804.18
06:00:16|1804.17
06:00:17|1804.18
06:00:18|1804.18
06:00:19|1804.17
06:00:20|1804.18
06:00:21|1804.17
06:00:22|1804.18
06:00:23|1804.18
06:00:24|1804.02
06:00:25|1803.97
06:00:26|1803.71
06:00:27|1803.7
06:00:28|1803.7
06:00:29|1803.7
06:00:30|1803.7
06:00:31|1803.71
06:00:32|1803.71
06:00:33|1803.71
06:00:34|1803.7
06:00:35|1803.7
06:00:36|1803.71
06:00:37|1803.71
06:00:38|1803.71
06:00:39|1803.71
06:00:40|1803.71
06:00:41|1803.71
06:00:43|1803.68
06:00:43|1803.55
06:00:45|1803.55
06:00:46|1803.55
06:00:47|1803.55
06:00:48|1803.54
06:00:50|1803.38
06:00:51|1803.3
06:00:52|1803.27
06:00:53|1803.27
06:00:53|1803.28
06:00:55|1803.24
06:00:56|1802.91
06:00:57|1802.87
06:00:58|1802.82
06:00:59|1802.83
06:01:00|1802.82
06:01:01|1802.82
06:01:01|1802.83
06:01:03|1802.83
06:01:04|1802.82
06:01:05|1802.83
06:01:06|1802.83
06:01:07|1802.83
06:01:07|1802.82
06:01:09|1802.83
06:01:10|1802.82
06:01:11|1802.82
06:01:12|1802.83
06:01:13|1802.83
06:01:13|1802.83
06:01:15|1802.82
06:01:16|1802.66
06:01:17|1802.52
06:01:18|1802.52
06:01:19|1802.52
06:01:20|1802.53
06:01:21|1802.52
06:01:22|1802.52
06:01:23|1802.53
06:01:24|1802.52
06:01:25|1802.52
06:01:26|1802.52
06:01:27|1802.3
06:01:28|1802.31
06:01:29|1802.3
06:01:30|1802.3
06:01:31|1802.3
06:01:32|1802.31
06:01:33|1802.31
06:01:34|1802.31
06:01:35|1802.41
06:01:36|1802.58
06:01:37|1802.62
06:01:38|1802.82
06:01:39|1802.83
06:01:40|1802.83
06:01:41|1803.19
06:01:42|1803.06
06:01:43|1803.12
06:01:44|1803.27
06:01:45|1803.27
06:01:46|1803.27
06:01:47|1803.27
06:01:48|1803.28
06:01:49|1803.27
06:01:51|1803.28
06:01:52|1803.28
06:01:53|1803.28
06:01:54|1803.29
06:01:55|1803.29
06:01:56|1803.29
06:01:58|1803.29
06:01:58|1803.28
06:02:00|1803.29
06:02:01|1803.43
06:02:02|1803.43
06:02:04|1803.43
06:02:04|1803.42
06:02:05|1803.42
06:02:06|1803.42
06:02:07|1803.42
06:02:08|1803.27
06:02:10|1803.27
06:02:11|1803.28
06:02:12|1802.62
06:02:13|1802.56
06:02:14|1802.56
06:02:15|1802.57
06:02:16|1802.5
06:02:17|1802.23
06:02:18|1802.23
06:02:19|1802.22
06:02:20|1802.22
06:02:21|1802.22
06:02:22|1802.2
06:02:23|1802.21
06:02:24|1802.21
06:02:25|1802.21
06:02:26|1802.21
06:02:27|1802.21
06:02:28|1802.2
06:02:29|1802.13
06:02:30|1802.01
06:02:31|1802.01
06:02:32|1802.02
06:02:33|1802.02
06:02:34|1802.02
06:02:35|1802.01
06:02:36|1802.
06:02:37|1801.87
06:02:38|1801.87
06:02:39|1801.87
06:02:41|1801.88
06:02:41|1801.88
06:02:42|1801.88
06:02:43|1801.88
06:02:44|1801.87
06:02:45|1801.87
06:02:46|1801.87
06:02:47|1801.87
06:02:49|1801.88
06:02:50|1801.87
06:02:51|1801.88
06:02:52|1801.87
06:02:54|1801.78
06:02:55|1801.51
06:02:56|1801.51
06:02:57|1801.51
06:02:58|1801.51
06:02:59|1801.51
06:03:00|1801.1
06:03:01|1801.11
06:03:02|1801.11
06:03:03|1801.16
06:03:04|1800.95
06:03:06|1800.96
06:03:06|1800.96
06:03:07|1800.96
06:03:08|1800.95
06:03:09|1800.74
06:03:10|1800.72
06:03:11|1800.54
06:03:12|1800.95
06:03:13|1801.14
06:03:14|1801.39
06:03:16|1801.39
06:03:16|1801.4
06:03:17|1801.4
06:03:18|1801.4
06:03:19|1800.99
06:03:21|1800.83
06:03:21|1800.84
06:03:22|1800.83
06:03:23|1800.75
06:03:24|1800.55
06:03:25|1800.55
06:03:26|1800.34
06:03:28|1800.34
06:03:28|1800.33
06:03:30|1800.33
06:03:30|1800.25
06:03:32|1800.24
06:03:32|1800.25
06:03:34|1800.24
06:03:34|1800.24
06:03:36|1800.24
06:03:36|1800.25
06:03:38|1800.1
06:03:39|1800.1
06:03:39|1800.01
06:03:41|1800.01
06:03:42|1800.
06:03:43|1800.26
06:03:43|1800.41
06:03:44|1800.41
06:03:46|1800.41
06:03:46|1800.58
06:03:48|1800.58
06:03:48|1800.5
06:03:50|1800.34
06:03:51|1800.35
06:03:52|1800.35
06:03:53|1800.34
06:03:54|1800.34
06:03:55|1800.35
06:03:56|1800.5
06:03:58|1800.56
06:03:59|1800.56
06:03:59|1800.56
06:04:00|1800.55
06:04:02|1800.55
06:04:02|1800.55
06:04:04|1800.55
06:04:05|1800.55
06:04:06|1800.55
06:04:07|1800.56
06:04:07|1800.56
06:04:09|1800.55
06:04:10|1800.55
06:04:11|1800.56
06:04:12|1800.55
06:04:13|1800.56
06:04:14|1800.56
06:04:15|1800.56
06:04:15|1800.55
06:04:17|1800.55
06:04:17|1800.55
06:04:19|1800.55
06:04:20|1800.55
06:04:21|1800.42
06:04:21|1800.42
06:04:23|1800.34
06:04:24|1800.3
06:04:25|1800.3
06:04:26|1800.2
06:04:27|1800.21
06:04:28|1800.2
06:04:29|1800.2
06:04:30|1800.2
06:04:31|1800.21
06:04:32|1800.21
06:04:33|1800.2
06:04:34|1800.21
06:04:35|1800.2
06:04:36|1800.2
06:04:37|1800.2
06:04:38|1800.2
06:04:39|1800.2
06:04:40|1800.21
06:04:41|1800.21
06:04:42|1800.21
06:04:43|1800.21
06:04:44|1800.21
06:04:45|1800.21
06:04:46|1800.2
06:04:47|1800.2
06:04:48|1800.2
06:04:49|1800.2
06:04:51|1800.21
06:04:52|1800.21
06:04:53|1800.21
06:04:54|1800.21
06:04:55|1800.21
06:04:56|1800.21
06:04:57|1800.21
06:04:59|1800.2
06:05:00|1800.21
06:05:01|1800.21
06:05:01|1800.21
06:05:03|1800.21
06:05:04|1800.21
06:05:05|1800.22
06:05:06|1800.22
06:05:07|1800.22
06:05:08|1800.64
06:05:09|1800.64
06:05:10|1800.64
06:05:10|1800.65
06:05:12|1800.65
06:05:13|1800.65
06:05:14|1800.63
06:05:15|1800.43
06:05:16|1800.44
06:05:17|1800.44
06:05:20|1800.43
06:05:20|1800.43
06:05:21|1800.29
06:05:23|1800.29
06:05:24|1800.28
06:05:25|1800.28
06:05:26|1800.28
06:05:26|1800.28
06:05:28|1800.26
06:05:29|1800.2
06:05:29|1800.2
06:05:31|1800.2
06:05:32|1800.2
06:05:33|1800.2
06:05:34|1800.21
06:05:35|1800.21
06:05:36|1800.28
06:05:37|1800.28
06:05:38|1800.28
06:05:39|1800.28
06:05:40|1800.28
06:05:41|1800.28
06:05:42|1800.27
06:05:43|1800.27
06:05:44|1800.28
06:05:45|1800.28
06:05:46|1800.28
06:05:47|1800.27
06:05:48|1800.28
06:05:49|1800.27
06:05:50|1800.27
06:05:52|1800.28
06:05:53|1800.28
06:05:54|1800.27
06:05:55|1800.27
06:05:57|1800.27
06:05:57|1800.27
06:05:58|1800.27
06:05:59|1800.28
06:06:01|1800.27
06:06:02|1800.28
06:06:02|1800.28
06:06:04|1800.28
06:06:05|1800.27
06:06:06|1800.27
06:06:07|1800.28
06:06:08|1800.28
06:06:09|1800.28
06:06:10|1800.29
06:06:11|1800.29
06:06:12|1800.28
06:06:13|1800.29
06:06:14|1800.29
06:06:15|1800.28
06:06:16|1800.28
06:06:17|1800.28
06:06:18|1800.27
06:06:19|1800.27
06:06:20|1800.22
06:06:21|1800.22
06:06:22|1800.21
06:06:23|1800.21
06:06:24|1800.22
06:06:25|1800.22
06:06:26|1800.09
06:06:27|1800.1
06:06:28|1800.09
06:06:29|1800.09
06:06:30|1800.1
06:06:31|1800.1
06:06:32|1800.09
06:06:33|1800.09
06:06:34|1800.22
06:06:35|1800.22
06:06:36|1800.27
06:06:37|1800.63
06:06:38|1800.63
06:06:39|1800.64
06:06:41|1800.64
06:06:42|1800.74
06:06:42|1800.78
06:06:43|1800.78
06:06:44|1800.78
06:06:45|1800.79
06:06:46|1800.79
06:06:47|1800.78
06:06:49|1800.79
06:06:49|1800.79
06:06:50|1800.83
06:06:51|1800.83
06:06:53|1800.83
06:06:53|1800.83
06:06:55|1800.83
06:06:56|1800.83
06:06:57|1800.89
06:06:58|1800.89
06:06:59|1800.89
06:07:01|1800.89
06:07:01|1800.98
06:07:02|1800.98
06:07:03|1800.98
06:07:04|1800.83
06:07:05|1800.83
06:07:06|1800.83
06:07:07|1800.84
06:07:08|1800.84
06:07:10|1800.83
06:07:10|1800.84
06:07:12|1800.83
06:07:13|1800.84
06:07:14|1800.84
06:07:15|1800.97
06:07:16|1800.97
06:07:17|1800.97
06:07:18|1800.98
06:07:19|1800.97
06:07:20|1800.97
06:07:21|1800.97
06:07:22|1800.97
06:07:23|1800.97
06:07:24|1800.97
06:07:25|1800.97
06:07:26|1800.97
06:07:27|1800.97
06:07:28|1800.97
06:07:29|1800.97
06:07:30|1800.97
06:07:31|1800.98
06:07:32|1800.98
06:07:34|1800.97
06:07:34|1800.98
06:07:35|1800.98
06:07:36|1800.97
06:07:37|1800.98
06:07:38|1800.98
06:07:39|1800.97
06:07:40|1800.97
06:07:41|1800.97
06:07:42|1800.97
06:07:43|1800.97
06:07:44|1800.99
06:07:45|1800.99
06:07:46|1800.99
06:07:47|1800.99
06:07:48|1800.99
06:07:49|1800.99
06:07:50|1800.99
06:07:51|1800.99
06:07:52|1801.42
06:07:54|1801.43
06:07:55|1801.43
06:07:56|1801.43
06:07:57|1801.43
06:07:58|1801.43
06:07:59|1801.42
06:07:59|1801.42
06:08:01|1801.42
06:08:01|1801.5
06:08:03|1801.49
06:08:04|1801.49
06:08:05|1801.49
06:08:06|1801.5
06:08:07|1801.5
06:08:09|1801.5
06:08:09|1801.5
06:08:10|1801.5
06:08:12|1801.49
06:08:12|1801.49
06:08:13|1801.49
06:08:14|1801.49
06:08:15|1801.49
06:08:16|1801.5
06:08:17|1801.14
06:08:18|1801.08
06:08:19|1801.06
06:08:20|1800.29
06:08:21|1800.18
06:08:22|1800.18
06:08:23|1800.17
06:08:24|1800.17
06:08:25|1800.18
06:08:26|1800.17
06:08:27|1800.17
06:08:28|1800.18
06:08:29|1800.17
06:08:30|1800.17
06:08:31|1800.18
06:08:32|1800.18
06:08:34|1800.18
06:08:34|1800.17
06:08:35|1800.17
06:08:36|1800.
06:08:37|1800.
06:08:38|1800.
06:08:39|1800.
06:08:40|1800.
06:08:41|1800.
06:08:42|1800.
06:08:43|1800.
06:08:44|1799.93
06:08:45|1799.71
06:08:46|1799.71
06:08:47|1799.45
06:08:48|1799.45
06:08:49|1799.44
06:08:50|1799.44
06:08:51|1799.06
06:08:52|1799.07
06:08:53|1799.07
06:08:55|1799.07
06:08:56|1799.07
06:08:57|1798.36
06:08:59|1798.35
06:08:59|1798.35
06:09:00|1798.35
06:09:02|1798.35
06:09:02|1798.35
06:09:03|1798.34
06:09:04|1798.34
06:09:05|1798.35
06:09:07|1798.35
06:09:08|1798.5
06:09:09|1798.53
06:09:10|1798.54
06:09:11|1798.6
06:09:12|1798.62
06:09:13|1798.63
06:09:14|1798.62
06:09:15|1798.62
06:09:16|1798.62
06:09:17|1798.66
06:09:18|1798.73
06:09:19|1798.73
06:09:20|1798.73
06:09:21|1798.73
06:09:23|1798.73
06:09:23|1798.73
06:09:24|1798.73
06:09:25|1798.74
06:09:26|1798.74
06:09:27|1798.73
06:09:28|1798.73
06:09:29|1798.9
06:09:30|1798.96
06:09:31|1798.97
06:09:32|1798.96
06:09:34|1798.96
06:09:34|1799.
06:09:35|1799.1
06:09:36|1799.1
06:09:37|1799.34
06:09:38|1799.34
06:09:39|1799.34
06:09:40|1799.35
06:09:41|1799.35
06:09:42|1799.34
06:09:43|1799.2
06:09:44|1799.14
06:09:45|1798.79
06:09:46|1798.8
06:09:47|1798.79
06:09:48|1798.8
06:09:49|1798.79
06:09:50|1798.8
06:09:51|1798.8
06:09:52|1798.9
06:09:53|1798.89
06:09:54|1798.97
06:09:55|1798.97
06:09:56|1798.97
06:09:57|1799.09
06:09:58|1799.1
06:10:00|1799.1
06:10:00|1799.1
06:10:02|1799.18
06:10:02|1799.18
06:10:04|1799.19
06:10:05|1799.19
06:10:06|1799.41
06:10:07|1799.41
06:10:08|1799.43
06:10:09|1799.43
06:10:10|1799.43
06:10:11|1799.42
06:10:12|1799.42
06:10:13|1799.42
06:10:14|1799.42
06:10:15|1799.42
06:10:16|1799.42
06:10:17|1799.42
06:10:18|1799.42
06:10:19|1799.43
06:10:20|1799.43
06:10:21|1799.42
06:10:22|1799.43
06:10:23|1799.43
06:10:24|1799.43
06:10:25|1799.43
06:10:26|1799.45
06:10:27|1799.49
06:10:28|1799.49
06:10:29|1799.49
06:10:30|1799.49
06:10:31|1799.74
06:10:32|1799.73
06:10:33|1799.73
06:10:34|1799.73
06:10:35|1799.73
06:10:36|1799.73
06:10:37|1799.73
06:10:38|1799.73
06:10:40|1799.74
06:10:40|1799.73
06:10:41|1799.74
06:10:42|1799.73
06:10:43|1799.74
06:10:44|1799.74
06:10:45|1799.73
06:10:46|1799.73
06:10:47|1799.73
06:10:48|1799.74
06:10:49|1799.73
06:10:51|1799.73
06:10:51|1799.73
06:10:52|1799.74
06:10:53|1799.73
06:10:54|1799.73
06:10:55|1799.73
06:10:56|1799.73
06:10:57|1799.74
06:10:59|1799.73
06:11:00|1799.56
06:11:01|1799.56
06:11:03|1799.56
06:11:03|1799.56
06:11:04|1799.56
06:11:05|1799.56
06:11:07|1799.57
06:11:08|1799.56
06:11:09|1799.57
06:11:10|1799.56
06:11:11|1799.56
06:11:12|1799.57
06:11:13|1799.57
06:11:14|1799.55
06:11:15|1799.55
06:11:16|1799.52
06:11:17|1799.52
06:11:18|1799.52
06:11:19|1799.52
06:11:20|1799.53
06:11:21|1799.53
06:11:22|1799.52
06:11:23|1799.52
06:11:24|1799.52
06:11:25|1799.52
06:11:26|1799.52
06:11:27|1799.53
06:11:28|1799.53
06:11:29|1799.52
06:11:30|1799.52
06:11:31|1799.53
06:11:32|1799.52
06:11:33|1799.52
06:11:34|1799.52
06:11:35|1799.52
06:11:36|1799.52
06:11:37|1799.46
06:11:39|1799.46
06:11:40|1799.47
06:11:40|1799.46
06:11:42|1799.43
06:11:43|1799.31
06:11:44|1799.31
06:11:45|1799.21
06:11:46|1799.21
06:11:47|1799.21
06:11:48|1799.21
06:11:49|1799.22
06:11:49|1799.39
06:11:50|1799.38
06:11:52|1799.38
06:11:52|1799.39
06:11:54|1799.38
06:11:55|1799.39
06:11:56|1799.38
06:11:56|1799.39
06:11:58|1799.38
06:11:59|1799.39
06:12:01|1799.83
06:12:01|1799.83
06:12:02|1799.83
06:12:03|1799.84
06:12:04|1799.84
06:12:05|1799.83
06:12:07|1799.83
06:12:08|1799.83
06:12:09|1799.79
06:12:10|1799.79
06:12:11|1799.79
06:12:12|1799.66
06:12:13|1799.66
06:12:14|1799.66
06:12:15|1799.66
06:12:16|1799.65
06:12:17|1799.66
06:12:19|1799.66
06:12:20|1799.65
06:12:21|1799.66
06:12:22|1799.66
06:12:22|1799.39
06:12:24|1799.39
06:12:25|1799.4
06:12:25|1799.4
06:12:26|1799.4
06:12:28|1799.39
06:12:29|1799.4
06:12:30|1799.17
06:12:31|1799.17
06:12:32|1799.22
06:12:33|1799.22
06:12:34|1799.22
06:12:35|1799.21
06:12:35|1799.21
06:12:36|1799.21
06:12:38|1799.15
06:12:38|1799.06
06:12:40|1799.07
06:12:41|1799.07
06:12:41|1799.17
06:12:43|1799.17
06:12:44|1799.17
06:12:45|1799.17
06:12:46|1799.18
06:12:47|1799.17
06:12:48|1799.17
06:12:49|1799.17
06:12:50|1799.43
06:12:51|1799.48
06:12:52|1799.6
06:12:53|1799.6
06:12:54|1799.6
06:12:55|1799.6
06:12:56|1799.6
06:12:57|1799.6
06:12:58|1799.6
06:12:59|1799.38
06:13:00|1799.39
06:13:01|1799.39
06:13:03|1799.59
06:13:03|1799.59
06:13:05|1799.59
06:13:06|1799.59
06:13:07|1799.39
06:13:08|1799.39
06:13:09|1799.4
06:13:10|1799.6
06:13:11|1799.59
06:13:12|1799.6
06:13:13|1799.79
06:13:14|1799.79
06:13:15|1799.79
06:13:16|1799.79
06:13:17|1799.79
06:13:18|1799.8
06:13:19|1799.8
06:13:20|1799.8
06:13:21|1799.8
06:13:22|1799.8
06:13:23|1799.79
06:13:24|1799.79
06:13:25|1799.79
06:13:26|1799.93
06:13:27|1800.
06:13:28|1800.
06:13:29|1800.
06:13:30|1800.
06:13:31|1799.99
06:13:32|1800.
06:13:33|1800.16
06:13:34|1800.16
06:13:35|1800.29
06:13:36|1800.29
06:13:37|1800.29
06:13:38|1800.29
06:13:39|1800.29
06:13:40|1800.29
06:13:41|1800.29
06:13:42|1800.29
06:13:43|1800.29
06:13:44|1800.29
06:13:45|1800.29
06:13:46|1800.28
06:13:47|1800.29
06:13:48|1800.28
06:13:49|1800.28
06:13:50|1800.28
06:13:51|1800.28
06:13:52|1800.29
06:13:54|1800.29
06:13:54|1800.28
06:13:55|1800.28
06:13:56|1800.33
06:13:57|1800.34
06:13:58|1800.34
06:13:59|1800.33
06:14:01|1800.34
06:14:01|1800.34
06:14:03|1800.33
06:14:04|1800.34
06:14:05|1800.34
06:14:06|1800.33
06:14:07|1800.33
06:14:08|1800.33
06:14:09|1800.41
06:14:11|1800.41
06:14:11|1800.42
06:14:12|1800.42
06:14:13|1800.42
06:14:14|1800.42
06:14:15|1800.49
06:14:17|1800.49
06:14:18|1800.49
06:14:18|1800.35
06:14:20|1800.34
06:14:21|1800.35
06:14:22|1800.35
06:14:23|1800.35
06:14:24|1800.35
06:14:25|1800.35
06:14:26|1800.35
06:14:27|1800.34
06:14:28|1800.34
06:14:29|1800.34
06:14:31|1800.34
06:14:31|1800.35
06:14:32|1800.35
06:14:33|1800.34
06:14:34|1800.34
06:14:35|1800.35
06:14:36|1800.35
06:14:37|1800.5
06:14:38|1800.5
06:14:39|1800.5
06:14:40|1800.5
06:14:41|1800.5
06:14:42|1800.49
06:14:43|1800.5
06:14:44|1800.49
06:14:45|1800.49
06:14:46|1800.49
06:14:47|1800.49
06:14:48|1800.49
06:14:49|1800.49
06:14:50|1800.49
06:14:51|1800.5
06:14:52|1800.49
06:14:53|1800.49
06:14:54|1800.5
06:14:55|1800.5
06:14:56|1800.5
06:14:57|1800.5
06:14:58|1800.5
06:14:59|1800.5
06:15:01|1800.5
06:15:02|1800.49
06:15:03|1800.5
06:15:04|1800.49
06:15:05|1800.5
06:15:06|1800.34
06:15:07|1800.35
06:15:08|1800.35
06:15:09|1800.35
06:15:10|1800.5
06:15:11|1800.52
06:15:12|1800.52
06:15:13|1800.52
06:15:14|1800.52
06:15:15|1800.52
06:15:16|1800.51
06:15:17|1800.52
06:15:18|1800.52
06:15:19|1800.51
06:15:20|1800.51
06:15:21|1800.51
06:15:22|1800.51
06:15:23|1800.52
06:15:24|1800.51
06:15:25|1800.51
06:15:26|1800.51
06:15:27|1800.51
06:15:28|1800.51
06:15:29|1800.51
06:15:30|1800.52
06:15:31|1800.52
06:15:32|1800.52
06:15:33|1800.52
06:15:34|1800.51
06:15:35|1800.59
06:15:36|1800.59
06:15:37|1800.6
06:15:38|1800.6
06:15:39|1800.6
06:15:40|1800.6
06:15:41|1800.6
06:15:42|1800.72
06:15:43|1800.72
06:15:44|1800.71
06:15:45|1800.74
06:15:46|1800.82
06:15:47|1800.89
06:15:48|1800.9
06:15:49|1800.9
06:15:50|1800.9
06:15:51|1800.91
06:15:52|1800.91
06:15:53|1800.91
06:15:54|1800.91
06:15:55|1801.
06:15:56|1801.27
06:15:57|1801.27
06:15:58|1801.26
06:15:59|1801.26
06:16:00|1801.09
06:16:02|1801.08
06:16:03|1801.09
06:16:04|1801.21
06:16:05|1801.21
06:16:06|1801.21
06:16:07|1801.01
06:16:10|1801.01
06:16:11|1801.
06:16:11|1801.01
06:16:13|1801.01
06:16:14|1801.01
06:16:14|1801.01
06:16:16|1801.01
06:16:17|1801.09
06:16:18|1801.1
06:16:19|1801.1
06:16:20|1801.2
06:16:21|1801.2
06:16:22|1801.2
06:16:23|1801.21
06:16:24|1801.21
06:16:24|1801.21
06:16:25|1801.21
06:16:26|1801.2
06:16:28|1801.2
06:16:29|1801.1
06:16:30|1801.1
06:16:31|1801.09
06:16:32|1801.09
06:16:33|1801.09
06:16:34|1801.09
06:16:35|1801.1
06:16:36|1801.1
06:16:37|1801.1
06:16:38|1801.1
06:16:39|1801.1
06:16:40|1801.1
06:16:41|1800.84
06:16:42|1800.84
06:16:43|1800.84
06:16:44|1800.83
06:16:45|1800.84
06:16:46|1800.84
06:16:47|1800.84
06:16:48|1800.84
06:16:49|1800.69
06:16:50|1800.68
06:16:51|1800.69
06:16:52|1800.55
06:16:53|1800.53
06:16:54|1800.53
06:16:55|1800.53
06:16:56|1800.53
06:16:57|1800.53
06:16:58|1800.54
06:16:59|1800.54
06:17:00|1800.54
06:17:01|1800.53
06:17:03|1800.54
06:17:03|1800.54
06:17:04|1800.53
06:17:05|1800.35
06:17:07|1800.34
06:17:07|1800.34
06:17:09|1800.34
06:17:10|1800.34
06:17:11|1800.34
06:17:12|1800.35
06:17:13|1800.34
06:17:14|1800.34
06:17:15|1800.34
06:17:16|1800.35
06:17:17|1800.35
06:17:18|1800.34
06:17:19|1800.34
06:17:20|1800.34
06:17:21|1800.35
06:17:22|1800.34
06:17:23|1800.34
06:17:25|1800.34
06:17:25|1800.35
06:17:26|1800.35
06:17:27|1800.42
06:17:28|1800.46
06:17:29|1800.46
06:17:30|1800.46
06:17:31|1800.47
06:17:32|1800.47
06:17:33|1800.47
06:17:35|1800.47
06:17:35|1800.46
06:17:36|1800.46
06:17:37|1800.46
06:17:38|1800.47
06:17:39|1800.47
06:17:40|1800.46
06:17:41|1800.47
06:17:42|1800.46
06:17:43|1800.46
06:17:44|1800.46
06:17:46|1800.34
06:17:47|1800.34
06:17:48|1800.34
06:17:48|1800.33
06:17:50|1800.33
06:17:51|1800.33
06:17:51|1800.33
06:17:53|1800.33
06:17:54|1800.33
06:17:54|1800.33
06:17:56|1800.34
06:17:57|1800.42
06:17:58|1800.42
06:17:59|1800.42
06:18:00|1800.44
06:18:01|1800.45
06:18:02|1800.45
06:18:03|1800.44
06:18:04|1800.45
06:18:05|1800.45
06:18:06|1800.45
06:18:07|1800.45
06:18:09|1800.44
06:18:09|1800.44
06:18:10|1800.45
06:18:12|1800.44
06:18:13|1800.45
06:18:14|1800.46
06:18:15|1800.46
06:18:15|1800.45
06:18:17|1800.46
06:18:18|1800.45
06:18:19|1800.45
06:18:20|1800.45
06:18:21|1800.46
06:18:22|1800.81
06:18:23|1800.82
06:18:24|1800.82
06:18:25|1800.82
06:18:26|1800.82
06:18:28|1801.05
06:18:28|1801.05
06:18:29|1801.05
06:18:31|1801.05
06:18:31|1801.05
06:18:33|1801.04
06:18:34|1801.05
06:18:34|1801.05
06:18:35|1801.05
06:18:37|1801.05
06:18:37|1801.05
06:18:39|1801.05
06:18:39|1801.05
06:18:41|1801.05
06:18:42|1801.05
06:18:43|1801.05
06:18:43|1801.05
06:18:45|1801.05
06:18:46|1801.04
06:18:46|1801.05
06:18:47|1801.05
06:18:48|1801.05
06:18:50|1801.05
06:18:50|1801.05
06:18:52|1801.04
06:18:53|1801.04
06:18:53|1801.04
06:18:54|1801.04
06:18:56|1801.05
06:18:56|1801.05
06:18:58|1801.04
06:18:58|1800.84
06:18:59|1800.83
06:19:01|1800.83
06:19:02|1800.83
06:19:03|1800.83
06:19:03|1800.82
06:19:05|1800.82
06:19:06|1800.83
06:19:07|1800.82
06:19:09|1800.82
06:19:10|1800.82
06:19:11|1800.82
06:19:12|1800.83
06:19:14|1800.82
06:19:15|1800.83
06:19:16|1800.74
06:19:17|1800.51
06:19:17|1800.51
06:19:19|1800.51
06:19:20|1800.51
06:19:21|1800.51
06:19:22|1800.51
06:19:22|1800.5
06:19:23|1800.5
06:19:25|1800.51
06:19:26|1800.51
06:19:27|1800.5
06:19:28|1800.51
06:19:29|1800.51
06:19:30|1800.51
06:19:31|1800.51
06:19:32|1800.51
06:19:33|1800.51
06:19:34|1800.51
06:19:35|1800.63
06:19:36|1800.64
06:19:37|1800.64
06:19:38|1800.63
06:19:39|1800.63
06:19:40|1800.63
06:19:41|1800.64
06:19:42|1800.64
06:19:43|1800.63
06:19:44|1800.64
06:19:45|1800.64
06:19:46|1800.64
06:19:47|1800.64
06:19:48|1800.63
06:19:49|1800.64
06:19:50|1800.64
06:19:51|1800.63
06:19:52|1800.64
06:19:53|1800.64
06:19:54|1800.64
06:19:55|1800.64
06:19:56|1800.64
06:19:57|1800.64
06:19:58|1800.64
06:19:59|1800.63
06:20:00|1800.64
06:20:01|1800.54
06:20:02|1800.55
06:20:03|1800.54
06:20:04|1800.54
06:20:05|1800.54
06:20:07|1800.55
06:20:08|1800.55
06:20:08|1800.55
06:20:10|1800.55
06:20:11|1800.55
06:20:12|1800.55
06:20:13|1800.55
06:20:14|1800.55
06:20:15|1800.54
06:20:16|1800.55
06:20:17|1800.55
06:20:18|1800.55
06:20:19|1800.55
06:20:20|1800.55
06:20:21|1800.54
06:20:22|1800.55
06:20:23|1800.55
06:20:24|1800.55
06:20:25|1800.54
06:20:26|1800.55
06:20:27|1800.55
06:20:28|1800.54
06:20:29|1800.55
06:20:30|1800.56
06:20:31|1800.56
06:20:32|1800.56
06:20:33|1800.57
06:20:34|1800.57
06:20:35|1800.57
06:20:36|1800.57
06:20:37|1800.57
06:20:38|1800.57
06:20:39|1800.57
06:20:40|1800.56
06:20:41|1800.57
06:20:42|1800.57
06:20:43|1800.57
06:20:44|1800.56
06:20:45|1800.57
06:20:46|1800.56
06:20:47|1800.57
06:20:48|1800.57
06:20:49|1800.57
06:20:50|1800.56
06:20:51|1800.56
06:20:52|1800.57
06:20:53|1800.57
06:20:54|1800.55
06:20:55|1800.56
06:20:56|1800.56
06:20:57|1801.1
06:20:58|1801.1
06:20:59|1800.74
06:21:00|1800.58
06:21:01|1800.48
06:21:02|1800.49
06:21:03|1800.48
06:21:04|1800.19
06:21:05|1800.18
06:21:06|1800.18
06:21:07|1800.18
06:21:08|1800.18
06:21:10|1800.18
06:21:11|1800.17
06:21:12|1800.17
06:21:13|1800.17
06:21:14|1800.17
06:21:15|1800.18
06:21:16|1800.18
06:21:17|1800.18
06:21:18|1800.11
06:21:20|1800.
06:21:20|1800.
06:21:21|1800.
06:21:22|1800.
06:21:23|1800.
06:21:24|1799.62
06:21:25|1799.63
06:21:26|1799.63
06:21:27|1799.62
06:21:28|1799.62
06:21:29|1799.63
06:21:31|1799.62
06:21:32|1799.62
06:21:32|1799.62
06:21:33|1799.62
06:21:35|1799.62
06:21:36|1799.31
06:21:37|1799.29
06:21:38|1799.29
06:21:39|1799.29
06:21:39|1799.29
06:21:41|1799.29
06:21:41|1799.28
06:21:42|1799.29
06:21:43|1799.28
06:21:44|1799.29
06:21:46|1799.29
06:21:46|1799.28
06:21:47|1799.28
06:21:49|1799.28
06:21:49|1799.28
06:21:50|1799.29
06:21:51|1799.29
06:21:53|1799.29
06:21:54|1799.29
06:21:54|1799.29
06:21:55|1799.35
06:21:56|1799.34
06:21:58|1799.34
06:21:59|1799.34
06:22:00|1799.34
06:22:01|1799.34
06:22:02|1799.34
06:22:03|1799.35
06:22:04|1799.35
06:22:05|1799.34
06:22:06|1799.29
06:22:07|1799.29
06:22:08|1799.28
06:22:09|1799.28
06:22:10|1799.28
06:22:11|1799.28
06:22:12|1799.28
06:22:13|1799.28
06:22:14|1799.13
06:22:15|1799.12
06:22:16|1799.12
06:22:17|1799.12
06:22:19|1799.01
06:22:19|1799.
06:22:20|1799.
06:22:21|1799.01
06:22:22|1799.01
06:22:23|1799.
06:22:24|1799.01
06:22:25|1799.01
06:22:26|1799.01
06:22:27|1799.01
06:22:28|1798.84
06:22:30|1798.84
06:22:31|1798.84
06:22:32|1798.83
06:22:33|1798.83
06:22:34|1798.83
06:22:34|1798.83
06:22:36|1798.83
06:22:37|1799.17
06:22:38|1799.24
06:22:39|1799.24
06:22:39|1799.24
06:22:40|1799.3
06:22:41|1799.33
06:22:43|1799.33
06:22:44|1799.33
06:22:44|1799.33
06:22:46|1799.33
06:22:47|1799.34
06:22:47|1799.34
06:22:49|1799.34
06:22:50|1799.34
06:22:51|1799.34
06:22:51|1799.34
06:22:52|1799.34
06:22:54|1799.34
06:22:55|1799.34
06:22:56|1799.33
06:22:57|1799.33
06:22:58|1799.34
06:22:59|1799.34
06:22:59|1799.33
06:23:01|1799.34
06:23:02|1799.34
06:23:03|1799.34
06:23:04|1799.33
06:23:05|1799.34
06:23:06|1799.34
06:23:07|1799.34
06:23:08|1799.06
06:23:09|1799.06
06:23:10|1799.06
06:23:11|1799.06
06:23:13|1799.06
06:23:14|1799.01
06:23:15|1799.01
06:23:16|1799.01
06:23:17|1799.
06:23:19|1799.01
06:23:19|1799.01
06:23:20|1799.01
06:23:21|1799.01
06:23:22|1799.
06:23:24|1799.01
06:23:24|1799.
06:23:25|1798.89
06:23:26|1798.89
06:23:27|1798.89
06:23:28|1798.88
06:23:29|1798.88
06:23:30|1798.88
06:23:31|1798.76
06:23:32|1798.76
06:23:33|1798.76
06:23:35|1798.76
06:23:36|1798.76
06:23:37|1798.76
06:23:38|1798.76
06:23:38|1798.82
06:23:40|1798.82
06:23:41|1798.83
06:23:42|1798.83
06:23:43|1798.81
06:23:44|1798.82
06:23:45|1798.81
06:23:46|1798.82
06:23:47|1798.81
06:23:48|1798.82
06:23:49|1798.69
06:23:50|1798.69
06:23:51|1798.68
06:23:52|1798.57
06:23:53|1798.55
06:23:54|1798.55
06:23:55|1798.55
06:23:56|1798.55
06:23:57|1798.54
06:23:58|1798.55
06:23:59|1798.54
06:24:00|1798.54
06:24:01|1798.5
06:24:02|1798.5
06:24:03|1798.5
06:24:04|1798.42
06:24:05|1798.42
06:24:06|1798.74
06:24:07|1798.81
06:24:08|1798.82
06:24:10|1798.81
06:24:11|1798.82
06:24:12|1798.82
06:24:13|1798.82
06:24:15|1798.81
06:24:15|1798.82
06:24:17|1798.82
06:24:18|1798.82
06:24:18|1798.81
06:24:19|1798.81
06:24:21|1798.82
06:24:22|1798.82
06:24:23|1798.82
06:24:24|1798.82
06:24:25|1798.82
06:24:27|1798.82
06:24:27|1798.81
06:24:29|1799.
06:24:30|1799.09
06:24:31|1799.19
06:24:32|1799.3
06:24:33|1799.62
06:24:34|1799.61
06:24:35|1799.62
06:24:36|1799.62
06:24:37|1799.62
06:24:38|1799.62
06:24:39|1799.62
06:24:40|1799.62
06:24:41|1799.61
06:24:42|1799.6
06:24:43|1799.6
06:24:44|1799.6
06:24:45|1799.59
06:24:46|1799.6
06:24:47|1799.6
06:24:48|1799.6
06:24:49|1799.6
06:24:50|1799.6
06:24:51|1799.6
06:24:52|1799.6
06:24:53|1799.6
06:24:54|1799.6
06:24:55|1799.6
06:24:56|1799.6
06:24:57|1799.6
06:24:58|1799.6
06:24:59|1799.59
06:25:00|1799.59
06:25:01|1799.59
06:25:03|1799.59
06:25:04|1799.39
06:25:04|1799.4
06:25:06|1799.4
06:25:06|1799.4
06:25:08|1799.4
06:25:08|1799.39
06:25:09|1799.39
06:25:11|1799.4
06:25:12|1799.4
06:25:13|1799.4
06:25:14|1799.39
06:25:15|1799.4
06:25:16|1799.4
06:25:17|1799.4
06:25:18|1799.62
06:25:19|1799.7
06:25:20|1799.71
06:25:21|1799.71
06:25:22|1799.71
06:25:23|1799.71
06:25:24|1799.71
06:25:25|1799.63
06:25:26|1799.47
06:25:28|1799.47
06:25:29|1799.39
06:25:30|1799.38
06:25:31|1799.32
06:25:32|1799.32
06:25:33|1799.22
06:25:34|1799.14
06:25:35|1799.56
06:25:36|1799.55
06:25:37|1799.51
06:25:38|1799.52
06:25:39|1799.52
06:25:40|1799.46
06:25:41|1799.42
06:25:42|1799.49
06:25:43|1799.52
06:25:44|1799.53
06:25:45|1799.53
06:25:46|1799.53
06:25:47|1799.59
06:25:48|1799.61
06:25:49|1799.71
06:25:50|1799.71
06:25:51|1799.71
06:25:52|1799.72
06:25:53|1799.71
06:25:54|1799.71
06:25:55|1799.71
06:25:56|1799.71
06:25:57|1799.74
06:25:58|1800.
06:25:59|1799.99
06:26:00|1800.04
06:26:01|1800.12
06:26:02|1800.15
06:26:03|1800.14
06:26:04|1800.15
06:26:05|1800.14
06:26:06|1800.14
06:26:07|1800.38
06:26:08|1800.39
06:26:09|1800.39
06:26:11|1800.38
06:26:12|1800.38
06:26:13|1800.39
06:26:14|1800.62
06:26:15|1800.63
06:26:16|1800.62
06:26:17|1800.63
06:26:19|1800.62
06:26:20|1800.62
06:26:21|1800.62
06:26:22|1800.63
06:26:22|1800.63
06:26:24|1800.62
06:26:25|1800.53
06:26:25|1800.48
06:26:27|1800.49
06:26:28|1800.49
06:26:29|1800.49
06:26:29|1800.49
06:26:31|1800.49
06:26:31|1800.48
06:26:32|1800.49
06:26:33|1800.48
06:26:34|1800.49
06:26:35|1800.49
06:26:37|1800.49
06:26:38|1800.49
06:26:38|1800.49
06:26:40|1800.32
06:26:41|1800.33
06:26:42|1800.33
06:26:43|1800.33
06:26:44|1800.33
06:26:45|1800.33
06:26:46|1800.32
06:26:47|1800.32
06:26:48|1800.33
06:26:49|1800.32
06:26:50|1800.32
06:26:51|1800.3
06:26:52|1800.3
06:26:53|1800.3
06:26:54|1800.31
06:26:55|1800.31
06:26:56|1800.31
06:26:57|1800.3
06:26:58|1800.27
06:26:59|1800.27
06:27:00|1800.27
06:27:01|1800.27
06:27:02|1800.18
06:27:03|1800.18
06:27:04|1800.18
06:27:05|1800.19
06:27:06|1800.19
06:27:07|1800.19
06:27:08|1800.19
06:27:09|1800.19
06:27:10|1800.18
06:27:11|1800.18
06:27:13|1800.12
06:27:13|1799.9
06:27:14|1799.9
06:27:15|1799.79
06:27:16|1799.79
06:27:18|1799.78
06:27:19|1799.78
06:27:20|1799.78
06:27:20|1799.56
06:27:22|1799.56
06:27:23|1799.54
06:27:24|1799.55
06:27:25|1799.55
06:27:26|1799.54
06:27:27|1799.54
06:27:28|1799.54
06:27:29|1799.55
06:27:30|1799.54
06:27:31|1799.55
06:27:32|1799.55
06:27:33|1799.55
06:27:35|1799.55
06:27:36|1799.55
06:27:36|1799.54
06:27:38|1799.54
06:27:39|1799.54
06:27:40|1799.55
06:27:40|1799.38
06:27:42|1799.38
06:27:43|1799.3
06:27:43|1799.19
06:27:44|1799.19
06:27:45|1799.07
06:27:46|1799.07
06:27:48|1799.07
06:27:49|1799.07
06:27:49|1799.07
06:27:51|1799.07
06:27:52|1799.07
06:27:52|1799.07
06:27:54|1799.07
06:27:55|1799.07
06:27:56|1798.93
06:27:57|1798.93
06:27:58|1798.93
06:27:59|1798.93
06:28:00|1798.93
06:28:01|1798.93
06:28:02|1798.93
06:28:03|1798.93
06:28:04|1798.94
06:28:05|1798.93
06:28:05|1799.06
06:28:07|1799.14
06:28:08|1799.21
06:28:09|1799.22
06:28:10|1799.21
06:28:11|1799.22
06:28:11|1799.21
06:28:13|1799.21
06:28:14|1799.22
06:28:16|1799.22
06:28:17|1799.21
06:28:17|1799.22
06:28:20|1799.21
06:28:21|1799.22
06:28:22|1799.21
06:28:23|1799.21
06:28:24|1799.22
06:28:25|1799.22
06:28:26|1799.22
06:28:27|1799.22
06:28:28|1799.22
06:28:29|1799.22
06:28:31|1799.21
06:28:31|1799.22
06:28:32|1799.22
06:28:33|1799.22
06:28:34|1799.22
06:28:35|1799.22
06:28:37|1799.22
06:28:37|1799.3
06:28:38|1799.47
06:28:39|1799.48
06:28:40|1799.48
06:28:41|1799.48
06:28:42|1799.48
06:28:43|1799.48
06:28:44|1799.47
06:28:45|1799.3
06:28:46|1799.3
06:28:48|1799.15
06:28:49|1799.15
06:28:50|1799.16
06:28:51|1799.15
06:28:52|1799.13
06:28:53|1799.06
06:28:53|1799.07
06:28:54|1799.07
06:28:55|1799.07
06:28:57|1799.07
06:28:58|1799.07
06:28:59|1799.06
06:29:00|1799.06
06:29:01|1799.07
06:29:02|1799.06
06:29:03|1799.06
06:29:04|1799.06
06:29:05|1799.06
06:29:06|1799.06
06:29:07|1799.06
06:29:08|1799.07
06:29:09|1799.07
06:29:10|1799.07
06:29:11|1799.13
06:29:12|1799.12
06:29:13|1799.13
06:29:15|1799.13
06:29:15|1799.13
06:29:17|1799.13
06:29:18|1799.13
06:29:19|1799.13
06:29:20|1799.13
06:29:21|1799.13
06:29:22|1799.13
06:29:23|1798.86
06:29:25|1798.84
06:29:25|1798.84
06:29:26|1798.84
06:29:27|1798.84
06:29:28|1798.85
06:29:29|1797.92
06:29:30|1798.
06:29:31|1798.
06:29:32|1798.22
06:29:33|1798.34
06:29:34|1798.34
06:29:35|1798.34
06:29:37|1797.76
06:29:38|1797.87
06:29:39|1797.87
06:29:39|1797.86
06:29:41|1797.86
06:29:41|1797.86
06:29:42|1797.86
06:29:43|1797.86
06:29:45|1797.87
06:29:46|1797.87
06:29:47|1797.87
06:29:48|1797.86
06:29:48|1797.86
06:29:50|1797.86
06:29:51|1797.86
06:29:51|1797.86
06:29:52|1797.87
06:29:53|1797.87
06:29:54|1797.86
06:29:55|1797.86
06:29:56|1797.86
06:29:57|1797.86
06:29:58|1797.86
06:29:59|1797.81
06:30:00|1797.81
06:30:01|1797.81
06:30:03|1797.81
06:30:04|1797.82
06:30:05|1797.81
06:30:05|1797.81
06:30:07|1797.81
06:30:07|1797.81
06:30:08|1797.81
06:30:09|1797.82
06:30:10|1797.81
06:30:12|1797.81
06:30:12|1797.82
06:30:13|1797.78
06:30:14|1797.79
06:30:15|1797.58
06:30:17|1797.57
06:30:18|1797.57
06:30:19|1797.46
06:30:20|1797.45
06:30:21|1797.45
06:30:22|1797.45
06:30:23|1797.44
06:30:24|1797.44
06:30:26|1797.58
06:30:26|1797.57
06:30:27|1797.57
06:30:29|1797.57
06:30:30|1797.57
06:30:31|1797.58
06:30:32|1797.58
06:30:33|1797.58
06:30:34|1798.35
06:30:35|1798.42
06:30:36|1798.42
06:30:37|1798.42
06:30:38|1798.42
06:30:39|1798.41
06:30:40|1798.41
06:30:41|1798.41
06:30:42|1798.41
06:30:43|1798.41
06:30:44|1798.41
06:30:45|1798.57
06:30:46|1798.57
06:30:47|1798.58
06:30:48|1798.61
06:30:49|1798.61
06:30:50|1798.61
06:30:51|1798.61
06:30:52|1798.61
06:30:53|1798.61
06:30:54|1798.61
06:30:55|1798.61
06:30:56|1798.61
06:30:57|1798.61
06:30:58|1798.61
06:30:59|1798.6
06:31:00|1798.61
06:31:01|1798.61
06:31:02|1798.61
06:31:03|1798.61
06:31:04|1798.82
06:31:05|1798.82
06:31:06|1798.81
06:31:08|1798.82
06:31:09|1798.81
06:31:10|1798.81
06:31:10|1798.82
06:31:11|1798.82
06:31:12|1798.82
06:31:14|1798.82
06:31:14|1798.81
06:31:15|1798.82
06:31:17|1798.82
06:31:18|1798.82
06:31:19|1798.82
06:31:20|1798.82
06:31:21|1798.82
06:31:22|1798.82
06:31:24|1798.81
06:31:25|1798.82
06:31:26|1798.81
06:31:28|1798.81
06:31:28|1798.81
06:31:29|1798.82
06:31:30|1798.81
06:31:31|1798.82
06:31:32|1798.82
06:31:33|1798.81
06:31:34|1798.81
06:31:35|1798.81
06:31:36|1798.81
06:31:37|1798.82
06:31:38|1798.82
06:31:39|1798.81
06:31:40|1798.82
06:31:41|1798.81
06:31:42|1798.81
06:31:43|1798.81
06:31:44|1798.82
06:31:45|1798.82
06:31:46|1798.82
06:31:47|1798.82
06:31:48|1798.92
06:31:49|1798.92
06:31:50|1798.92
06:31:51|1798.92
06:31:52|1798.91
06:31:53|1798.92
06:31:55|1798.91
06:31:56|1798.91
06:31:56|1798.92
06:31:57|1798.91
06:31:58|1798.91
06:32:00|1798.91
06:32:00|1798.91
06:32:02|1798.92
06:32:02|1798.92
06:32:04|1798.92
06:32:05|1798.95
06:32:06|1798.95
06:32:07|1798.95
06:32:08|1798.96
06:32:09|1798.96
06:32:10|1798.96
06:32:11|1798.96
06:32:12|1798.96
06:32:13|1798.89
06:32:14|1798.48
06:32:15|1798.37
06:32:16|1798.36
06:32:17|1798.28
06:32:19|1798.1
06:32:20|1798.11
06:32:21|1798.1
06:32:22|1798.1
06:32:23|1798.11
06:32:24|1798.11
06:32:25|1797.85
06:32:26|1797.85
06:32:27|1797.85
06:32:28|1797.85
06:32:29|1797.84
06:32:30|1797.84
06:32:31|1797.85
06:32:33|1797.84
06:32:34|1797.84
06:32:35|1797.85
06:32:36|1797.84
06:32:38|1797.84
06:32:38|1797.6
06:32:39|1797.57
06:32:40|1797.56
06:32:41|1797.56
06:32:42|1797.57
06:32:43|1797.57
06:32:44|1797.4
06:32:46|1797.4
06:32:47|1797.56
06:32:48|1797.56
06:32:49|1797.57
06:32:50|1797.61
06:32:51|1797.61
06:32:52|1797.61
06:32:53|1797.61
06:32:54|1797.61
06:32:55|1797.61
06:32:56|1797.61
06:32:57|1797.61
06:32:58|1797.6
06:32:59|1797.94
06:33:00|1797.96
06:33:01|1797.95
06:33:02|1797.95
06:33:03|1797.95
06:33:04|1797.95
06:33:05|1797.7
06:33:06|1797.7
06:33:07|1797.46
06:33:08|1797.45
06:33:09|1797.46
06:33:10|1797.45
06:33:11|1797.45
06:33:12|1797.46
06:33:13|1797.45
06:33:14|1797.46
06:33:15|1797.46
06:33:16|1797.46
06:33:17|1797.69
06:33:18|1797.82
06:33:19|1798.16
06:33:21|1798.17
06:33:21|1798.17
06:33:22|1798.17
06:33:24|1798.17
06:33:25|1798.17
06:33:26|1798.17
06:33:27|1798.26
06:33:28|1798.52
06:33:30|1798.52
06:33:30|1798.52
06:33:32|1798.53
06:33:33|1798.53
06:33:34|1798.53
06:33:35|1798.63
06:33:36|1798.63
06:33:37|1798.63
06:33:37|1798.63
06:33:39|1798.63
06:33:39|1798.63
06:33:41|1798.64
06:33:42|1798.64
06:33:43|1798.63
06:33:44|1798.64
06:33:45|1798.63
06:33:46|1798.63
06:33:47|1798.63
06:33:48|1798.67
06:33:49|1798.68
06:33:50|1798.68
06:33:51|1798.67
06:33:52|1798.67
06:33:53|1798.67
06:33:54|1798.67
06:33:55|1798.68
06:33:56|1798.68
06:33:57|1798.67
06:33:58|1798.67
06:33:59|1798.67
06:34:00|1798.68
06:34:01|1798.68
06:34:02|1798.81
06:34:04|1798.92
06:34:04|1798.92
06:34:05|1798.92
06:34:06|1798.91
06:34:07|1798.92
06:34:08|1798.92
06:34:09|1798.92
06:34:10|1798.91
06:34:11|1798.92
06:34:13|1798.92
06:34:13|1798.92
06:34:15|1798.92
06:34:16|1798.91
06:34:17|1798.92
06:34:17|1798.92
06:34:19|1798.91
06:34:20|1798.92
06:34:21|1799.28
06:34:22|1799.55
06:34:23|1799.77
06:34:24|1799.69
06:34:25|1799.54
06:34:27|1799.45
06:34:28|1799.69
06:34:29|1799.69
06:34:30|1799.69
06:34:31|1799.7
06:34:32|1799.7
06:34:33|1799.7
06:34:34|1799.7
06:34:35|1799.69
06:34:36|1799.69
06:34:37|1799.69
06:34:38|1799.7
06:34:39|1799.7
06:34:40|1799.7
06:34:41|1799.7
06:34:42|1799.7
06:34:43|1799.69
06:34:44|1799.69
06:34:45|1799.69
06:34:47|1799.7
06:34:48|1799.69
06:34:48|1799.7
06:34:50|1799.7
06:34:51|1799.7
06:34:52|1799.7
06:34:53|1799.7
06:34:54|1799.69
06:34:55|1799.69
06:34:56|1799.78
06:34:57|1799.99
06:34:58|1799.99
06:34:59|1800.
06:35:00|1800.
06:35:01|1799.99
06:35:02|1799.99
06:35:03|1800.
06:35:04|1799.99
06:35:05|1800.2
06:35:06|1800.24
06:35:07|1800.24
06:35:08|1800.23
06:35:09|1800.24
06:35:10|1800.24
06:35:11|1800.28
06:35:12|1800.29
06:35:13|1800.29
06:35:14|1800.28
06:35:15|1800.28
06:35:16|1800.28
06:35:18|1800.28
06:35:18|1800.28
06:35:19|1800.28
06:35:20|1800.28
06:35:22|1800.29
06:35:23|1800.29
06:35:24|1800.29
06:35:25|1800.03
06:35:26|1800.03
06:35:27|1800.03
06:35:29|1800.03
06:35:29|1800.03
06:35:30|1800.03
06:35:31|1800.04
06:35:32|1800.04
06:35:33|1800.04
06:35:34|1800.04
06:35:35|1800.03
06:35:36|1800.04
06:35:37|1800.04
06:35:38|1800.04
06:35:39|1800.04
06:35:40|1800.04
06:35:41|1800.13
06:35:42|1800.13
06:35:43|1800.14
06:35:44|1800.13
06:35:45|1800.14
06:35:46|1800.17
06:35:47|1800.29
06:35:48|1800.29
06:35:49|1800.28
06:35:50|1800.28
06:35:51|1800.29
06:35:52|1800.19
06:35:54|1800.17
06:35:54|1800.17
06:35:56|1800.47
06:35:56|1800.47
06:35:57|1800.47
06:35:58|1800.47
06:36:00|1800.48
06:36:00|1800.47
06:36:02|1800.48
06:36:03|1800.48
06:36:03|1800.47
06:36:05|1800.47
06:36:06|1800.47
06:36:06|1800.47
06:36:08|1800.47
06:36:09|1800.47
06:36:10|1800.47
06:36:11|1800.48
06:36:12|1800.48
06:36:13|1800.47
06:36:14|1800.48
06:36:15|1800.48
06:36:16|1800.48
06:36:17|1800.48
06:36:18|1800.48
06:36:19|1800.1
06:36:20|1800.1
06:36:22|1800.1
06:36:23|1800.1
06:36:24|1800.09
06:36:25|1800.1
06:36:27|1800.09
06:36:28|1800.1
06:36:29|1800.1
06:36:30|1800.1
06:36:32|1800.1
06:36:32|1800.1
06:36:33|1800.09
06:36:35|1800.09
06:36:35|1800.09
06:36:37|1800.09
06:36:37|1800.09
06:36:38|1800.09
06:36:39|1800.1
06:36:40|1800.09
06:36:42|1800.09
06:36:42|1799.79
06:36:44|1799.74
06:36:44|1799.71
06:36:46|1799.71
06:36:46|1799.64
06:36:48|1799.6
06:36:48|1799.51
06:36:49|1799.46
06:36:50|1799.4
06:36:52|1799.4
06:36:53|1799.38
06:36:53|1799.38
06:36:55|1799.32
06:36:55|1799.32
06:36:57|1799.32
06:36:57|1799.32
06:36:59|1799.32
06:37:00|1799.31
06:37:01|1799.21
06:37:02|1799.06
06:37:03|1799.06
06:37:04|1799.07
06:37:05|1799.07
06:37:06|1799.06
06:37:07|1799.07
06:37:08|1799.07
06:37:09|1799.06
06:37:10|1799.06
06:37:11|1799.07
06:37:12|1798.98
06:37:13|1798.92
06:37:14|1798.42
06:37:15|1798.5
06:37:16|1798.49
06:37:17|1798.49
06:37:18|1798.17
06:37:19|1797.97
06:37:20|1798.1
06:37:21|1798.1
06:37:22|1798.11
06:37:23|1798.11
06:37:25|1798.11
06:37:26|1798.11
06:37:27|1798.11
06:37:28|1798.1
06:37:29|1798.11
06:37:30|1798.11
06:37:31|1798.3
06:37:32|1798.29
06:37:33|1798.3
06:37:34|1798.41
06:37:35|1798.41
06:37:36|1798.41
06:37:37|1798.67
06:37:38|1799.04
06:37:39|1799.23
06:37:40|1799.24
06:37:41|1799.24
06:37:42|1799.24
06:37:43|1799.24
06:37:44|1799.24
06:37:45|1799.24
06:37:46|1799.24
06:37:47|1799.23
06:37:49|1799.23
06:37:50|1799.23
06:37:51|1799.24
06:37:52|1799.24
06:37:52|1799.24
06:37:54|1799.24
06:37:55|1799.24
06:37:56|1799.23
06:37:56|1799.23
06:37:58|1799.24
06:37:59|1799.23
06:38:00|1799.23
06:38:00|1799.17
06:38:02|1799.16
06:38:02|1799.16
06:38:03|1799.17
06:38:04|1799.17
06:38:05|1799.17
06:38:06|1799.17
06:38:08|1799.17
06:38:08|1799.16
06:38:10|1799.17
06:38:10|1799.17
06:38:11|1799.17
06:38:13|1799.17
06:38:14|1799.16
06:38:15|1799.17
06:38:15|1799.17
06:38:17|1799.16
06:38:17|1799.16
06:38:19|1799.16
06:38:20|1799.16
06:38:21|1799.16
06:38:22|1799.16
06:38:23|1799.16
06:38:23|1799.16
06:38:25|1799.16
06:38:26|1799.16
06:38:27|1799.16
06:38:28|1799.16
06:38:30|1799.16
06:38:30|1799.16
06:38:32|1799.16
06:38:33|1799.16
06:38:33|1799.17
06:38:35|1799.17
06:38:36|1799.17
06:38:37|1799.17
06:38:38|1799.17
06:38:39|1799.43
06:38:40|1799.44
06:38:41|1799.44
06:38:43|1799.44
06:38:43|1799.44
06:38:44|1799.16
06:38:45|1799.16
06:38:46|1799.03
06:38:47|1799.
06:38:49|1798.78
06:38:50|1798.74
06:38:50|1798.74
06:38:52|1798.74
06:38:52|1798.74
06:38:54|1798.69
06:38:55|1798.68
06:38:56|1798.69
06:38:56|1798.9
06:38:57|1798.9
06:38:59|1798.98
06:39:00|1798.98
06:39:01|1798.97
06:39:02|1798.98
06:39:03|1798.66
06:39:04|1798.63
06:39:05|1798.56
06:39:06|1798.56
06:39:07|1798.56
06:39:08|1798.66
06:39:09|1798.66
06:39:10|1798.73
06:39:11|1798.74
06:39:12|1798.74
06:39:13|1798.74
06:39:14|1798.74
06:39:15|1798.74
06:39:16|1798.74
06:39:17|1798.73
06:39:18|1798.73
06:39:19|1798.73
06:39:20|1798.73
06:39:21|1798.73
06:39:22|1798.55
06:39:23|1798.55
06:39:24|1798.54
06:39:25|1798.38
06:39:27|1798.38
06:39:28|1798.36
06:39:29|1798.29
06:39:30|1798.29
06:39:31|1798.29
06:39:32|1798.3
06:39:33|1798.3
06:39:34|1798.3
06:39:35|1798.3
06:39:36|1798.3
06:39:37|1798.3
06:39:38|1798.3
06:39:39|1798.42
06:39:40|1798.45
06:39:41|1798.45
06:39:42|1798.45
06:39:43|1798.46
06:39:44|1798.46
06:39:45|1798.46
06:39:46|1798.68
06:39:47|1798.74
06:39:48|1798.82
06:39:49|1798.9
06:39:51|1798.9
06:39:52|1798.9
06:39:52|1798.92
06:39:54|1798.92
06:39:55|1798.92
06:39:56|1798.92
06:39:57|1798.91
06:39:58|1798.91
06:39:59|1798.91
06:40:01|1798.91
06:40:01|1798.91
06:40:02|1798.91
06:40:03|1798.91
06:40:04|1798.92
06:40:06|1798.92
06:40:06|1798.91
06:40:07|1798.92
06:40:08|1798.91
06:40:09|1798.91
06:40:10|1798.91
06:40:11|1798.92
06:40:12|1798.91
06:40:13|1798.92
06:40:14|1798.91
06:40:15|1798.92
06:40:16|1798.91
06:40:18|1798.92
06:40:18|1798.91
06:40:20|1798.8
06:40:20|1798.8
06:40:22|1798.8
06:40:23|1798.8
06:40:24|1798.81
06:40:25|1798.74
06:40:26|1798.74
06:40:27|1798.68
06:40:29|1798.61
06:40:29|1798.56
06:40:31|1798.56
06:40:31|1798.56
06:40:33|1798.57
06:40:34|1798.57
06:40:35|1798.56
06:40:36|1798.57
06:40:37|1798.57
06:40:38|1798.57
06:40:39|1798.56
06:40:40|1798.56
06:40:41|1798.57
06:40:42|1798.57
06:40:44|1798.49
06:40:44|1798.48
06:40:45|1798.3
06:40:46|1798.29
06:40:47|1798.29
06:40:48|1798.29
06:40:49|1798.29
06:40:50|1798.29
06:40:51|1798.29
06:40:52|1798.29
06:40:53|1798.2
06:40:55|1798.1
06:40:55|1798.08
06:40:56|1797.91
06:40:57|1797.92
06:40:58|1797.79
06:40:59|1797.37
06:41:00|1797.37
06:41:01|1797.36
06:41:02|1797.37
06:41:03|1797.37
06:41:04|1797.37
06:41:05|1797.37
06:41:06|1797.37
06:41:07|1797.36
06:41:08|1797.36
06:41:09|1797.37
06:41:10|1797.36
06:41:11|1797.09
06:41:13|1797.09
06:41:13|1797.09
06:41:15|1797.09
06:41:15|1797.09
06:41:17|1797.09
06:41:18|1797.09
06:41:18|1797.08
06:41:19|1797.01
06:41:21|1797.
06:41:21|1797.01
06:41:23|1797.01
06:41:24|1797.01
06:41:24|1797.26
06:41:26|1797.26
06:41:27|1797.25
06:41:28|1797.25
06:41:29|1797.25
06:41:30|1797.26
06:41:32|1797.25
06:41:33|1797.25
06:41:34|1797.25
06:41:35|1797.25
06:41:35|1797.25
06:41:37|1797.26
06:41:38|1797.25
06:41:39|1797.25
06:41:40|1797.25
06:41:41|1797.25
06:41:42|1797.25
06:41:43|1797.39
06:41:44|1797.63
06:41:45|1797.64
06:41:46|1797.64
06:41:47|1797.63
06:41:48|1797.83
06:41:49|1797.96
06:41:50|1797.96
06:41:51|1798.02
06:41:52|1798.01
06:41:53|1797.94
06:41:54|1797.79
06:41:55|1797.56
06:41:56|1797.56
06:41:57|1797.57
06:41:58|1797.57
06:41:59|1797.57
06:42:00|1797.57
06:42:01|1797.57
06:42:02|1797.56
06:42:03|1797.56
06:42:04|1797.57
06:42:05|1797.57
06:42:06|1797.57
06:42:07|1797.57
06:42:08|1797.56
06:42:09|1797.56
06:42:11|1797.56
06:42:11|1797.57
06:42:12|1797.49
06:42:13|1797.49
06:42:14|1797.49
06:42:15|1797.48
06:42:17|1797.49
06:42:18|1797.49
06:42:18|1797.49
06:42:20|1797.49
06:42:21|1797.49
06:42:21|1797.48
06:42:22|1797.48
06:42:24|1797.48
06:42:25|1797.49
06:42:25|1797.48
06:42:26|1797.47
06:42:28|1797.47
06:42:28|1797.47
06:42:30|1797.47
06:42:31|1797.47
06:42:32|1797.48
06:42:33|1797.48
06:42:34|1797.47
06:42:35|1797.47
06:42:36|1797.47
06:42:37|1797.47
06:42:38|1797.48
06:42:40|1797.48
06:42:40|1797.47
06:42:42|1797.48
06:42:43|1797.48
06:42:44|1797.47
06:42:44|1797.47
06:42:46|1797.47
06:42:47|1797.48
06:42:48|1797.47
06:42:49|1797.47
06:42:50|1797.42
06:42:51|1797.42
06:42:52|1797.05
06:42:53|1797.01
06:42:54|1797.01
06:42:55|1797.01
06:42:56|1796.98
06:42:57|1796.98
06:42:58|1796.98
06:42:59|1796.98
06:43:00|1796.98
06:43:01|1796.98
06:43:02|1796.94
06:43:03|1796.93
06:43:04|1796.94
06:43:05|1796.86
06:43:06|1796.85
06:43:07|1796.6
06:43:08|1796.6
06:43:09|1796.6
06:43:10|1796.45
06:43:11|1796.2
06:43:12|1796.19
06:43:13|1796.19
06:43:14|1796.19
06:43:15|1796.19
06:43:16|1796.2
06:43:17|1796.28
06:43:18|1796.41
06:43:19|1796.4
06:43:20|1796.41
06:43:21|1796.41
06:43:22|1796.41
06:43:23|1796.41
06:43:24|1796.58
06:43:25|1796.79
06:43:26|1796.8
06:43:27|1796.81
06:43:29|1796.81
06:43:30|1796.81
06:43:31|1796.81
06:43:32|1796.8
06:43:33|1796.8
06:43:35|1796.81
06:43:36|1796.9
06:43:37|1796.89
06:43:38|1796.89
06:43:39|1796.89
06:43:40|1796.89
06:43:41|1796.89
06:43:42|1796.89
06:43:43|1796.9
06:43:44|1796.9
06:43:45|1797.27
06:43:46|1797.29
06:43:48|1797.3
06:43:48|1797.29
06:43:49|1797.3
06:43:50|1797.3
06:43:51|1797.3
06:43:52|1797.29
06:43:54|1797.3
06:43:54|1797.29
06:43:56|1797.29
06:43:56|1797.3
06:43:57|1797.3
06:43:59|1797.3
06:44:00|1797.3
06:44:01|1797.3
06:44:02|1797.29
06:44:03|1797.23
06:44:04|1797.24
06:44:05|1797.23
06:44:06|1796.98
06:44:06|1796.98
06:44:08|1796.97
06:44:08|1796.98
06:44:10|1796.98
06:44:10|1796.98
06:44:11|1796.98
06:44:13|1796.98
06:44:14|1796.97
06:44:15|1796.95
06:44:16|1796.92
06:44:17|1796.92
06:44:18|1796.91
06:44:19|1796.92
06:44:19|1796.92
06:44:21|1796.92
06:44:22|1796.92
06:44:23|1796.92
06:44:23|1796.92
06:44:25|1796.92
06:44:25|1796.91
06:44:27|1796.92
06:44:28|1796.92
06:44:29|1796.91
06:44:30|1796.92
06:44:32|1796.92
06:44:32|1796.92
06:44:34|1796.91
06:44:35|1796.91
06:44:36|1796.91
06:44:37|1796.92
06:44:38|1796.92
06:44:39|1796.92
06:44:40|1796.72
06:44:41|1796.73
06:44:43|1796.72
06:44:43|1796.73
06:44:44|1796.73
06:44:46|1796.73
06:44:47|1796.73
06:44:48|1796.73
06:44:49|1796.73
06:44:50|1796.73
06:44:51|1796.73
06:44:52|1796.73
06:44:53|1796.73
06:44:54|1796.73
06:44:55|1796.72
06:44:56|1796.72
06:44:57|1796.72
06:44:58|1796.72
06:44:59|1796.72
06:45:00|1796.66
06:45:01|1796.56
06:45:02|1796.57
06:45:03|1796.56
06:45:04|1796.56
06:45:05|1796.56
06:45:07|1796.57
06:45:08|1796.77
06:45:09|1797.12
06:45:09|1797.11
06:45:10|1796.98
06:45:11|1796.93
06:45:12|1796.93
06:45:14|1796.92
06:45:15|1796.92
06:45:16|1796.91
06:45:16|1796.66
06:45:17|1796.65
06:45:19|1796.65
06:45:20|1796.66
06:45:21|1796.66
06:45:21|1796.65
06:45:22|1796.65
06:45:23|1796.56
06:45:24|1796.55
06:45:26|1796.19
06:45:27|1796.2
06:45:27|1796.2
06:45:28|1796.2
06:45:29|1796.19
06:45:31|1796.2
06:45:32|1796.19
06:45:33|1796.2
06:45:34|1796.2
06:45:36|1796.2
06:45:37|1796.2
06:45:38|1796.2
06:45:39|1796.25
06:45:40|1796.25
06:45:40|1796.24
06:45:42|1796.25
06:45:43|1796.24
06:45:44|1796.24
06:45:45|1796.25
06:45:46|1796.6
06:45:47|1796.65
06:45:48|1796.66
06:45:50|1796.66
06:45:50|1796.75
06:45:51|1796.75
06:45:52|1796.78
06:45:53|1796.78
06:45:54|1796.78
06:45:55|1796.78
06:45:56|1796.78
06:45:57|1796.79
06:45:58|1796.79
06:45:59|1796.79
06:46:00|1796.79
06:46:01|1796.79
06:46:02|1797.
06:46:03|1797.06
06:46:04|1797.13
06:46:05|1797.13
06:46:06|1797.14
06:46:07|1797.14
06:46:08|1797.13
06:46:09|1797.14
06:46:10|1797.13
06:46:11|1797.14
06:46:13|1797.14
06:46:13|1797.14
06:46:14|1797.15
06:46:16|1797.17
06:46:17|1797.34
06:46:17|1797.35
06:46:18|1797.34
06:46:19|1797.35
06:46:20|1797.35
06:46:21|1797.35
06:46:22|1797.51
06:46:23|1797.52
06:46:24|1797.52
06:46:25|1797.53
06:46:26|1797.56
06:46:28|1797.58
06:46:29|1797.58
06:46:30|1797.58
06:46:31|1797.58
06:46:32|1797.75
06:46:34|1797.96
06:46:35|1797.95
06:46:36|1797.95
06:46:37|1797.96
06:46:38|1797.96
06:46:39|1797.96
06:46:40|1797.96
06:46:41|1797.96
06:46:42|1797.96
06:46:43|1797.96
06:46:44|1797.96
06:46:45|1797.96
06:46:47|1797.96
06:46:48|1797.96
06:46:49|1797.96
06:46:50|1797.96
06:46:51|1797.96
06:46:52|1797.95
06:46:52|1797.95
06:46:54|1797.96
06:46:55|1797.95
06:46:56|1797.95
06:46:57|1797.87
06:46:58|1797.87
06:46:59|1797.87
06:47:00|1797.87
06:47:01|1797.87
06:47:02|1797.87
06:47:03|1797.86
06:47:04|1797.86
06:47:05|1797.66
06:47:06|1797.65
06:47:07|1797.65
06:47:08|1797.62
06:47:09|1797.62
06:47:10|1797.62
06:47:11|1797.63
06:47:12|1797.63
06:47:13|1797.63
06:47:14|1797.63
06:47:15|1797.63
06:47:17|1797.63
06:47:17|1797.63
06:47:18|1797.63
06:47:19|1797.63
06:47:20|1797.62
06:47:21|1797.62
06:47:22|1797.63
06:47:23|1797.62
06:47:24|1797.63
06:47:25|1797.62
06:47:26|1797.62
06:47:27|1797.63
06:47:28|1797.63
06:47:29|1797.63
06:47:30|1797.2
06:47:31|1797.21
06:47:33|1797.21
06:47:34|1797.3
06:47:35|1797.66
06:47:36|1797.83
06:47:37|1797.83
06:47:38|1797.83
06:47:39|1797.83
06:47:40|1797.86
06:47:41|1797.86
06:47:42|1797.85
06:47:43|1797.85
06:47:44|1797.85
06:47:45|1797.92
06:47:46|1798.09
06:47:47|1798.12
06:47:48|1798.12
06:47:49|1798.12
06:47:51|1798.11
06:47:52|1798.11
06:47:53|1798.11
06:47:54|1798.11
06:47:55|1798.11
06:47:56|1798.11
06:47:57|1798.11
06:47:58|1798.11
06:47:58|1798.12
06:48:00|1798.12
06:48:01|1798.27
06:48:01|1798.26
06:48:03|1798.26
06:48:04|1798.27
06:48:05|1798.27
06:48:06|1798.26
06:48:07|1798.27
06:48:08|1798.26
06:48:09|1798.26
06:48:10|1798.26
06:48:11|1798.26
06:48:12|1797.94
06:48:13|1797.9
06:48:14|1797.89
06:48:15|1797.83
06:48:16|1797.83
06:48:17|1797.84
06:48:18|1797.83
06:48:19|1797.83
06:48:20|1797.83
06:48:21|1797.83
06:48:22|1797.83
06:48:23|1797.83
06:48:25|1797.83
06:48:25|1797.83
06:48:26|1797.83
06:48:27|1797.83
06:48:28|1797.83
06:48:29|1797.83
06:48:30|1797.84
06:48:31|1797.84
06:48:33|1797.86
06:48:34|1797.87
06:48:35|1797.93
06:48:36|1797.93
06:48:37|1797.93
06:48:38|1797.93
06:48:39|1797.94
06:48:40|1797.93
06:48:41|1797.94
06:48:42|1797.85
06:48:44|1797.86
06:48:45|1797.85
06:48:45|1797.86
06:48:47|1797.86
06:48:48|1797.85
06:48:49|1797.86
06:48:49|1797.85
06:48:51|1797.85
06:48:52|1797.86
06:48:53|1797.86
06:48:53|1797.85
06:48:55|1797.85
06:48:56|1797.86
06:48:57|1797.87
06:48:57|1797.87
06:48:59|1797.87
06:49:00|1797.86
06:49:01|1797.86
06:49:02|1797.86
06:49:03|1797.86
06:49:04|1797.86
06:49:05|1797.86
06:49:06|1797.87
06:49:07|1797.87
06:49:08|1797.86
06:49:09|1797.86
06:49:10|1797.86
06:49:11|1797.86
06:49:12|1797.86
06:49:13|1797.86
06:49:14|1797.86
06:49:15|1797.86
06:49:16|1797.85
06:49:17|1797.85
06:49:18|1797.86
06:49:19|1797.86
06:49:20|1797.86
06:49:21|1797.86
06:49:22|1797.85
06:49:23|1797.85
06:49:24|1797.86
06:49:25|1797.85
06:49:26|1797.86
06:49:27|1798.02
06:49:28|1798.06
06:49:29|1798.06
06:49:30|1798.07
06:49:31|1798.07
06:49:32|1797.92
06:49:33|1797.91
06:49:34|1797.91
06:49:35|1797.92
06:49:37|1797.91
06:49:38|1797.92
06:49:39|1797.91
06:49:40|1797.91
06:49:41|1797.92
06:49:42|1797.92
06:49:43|1797.92
06:49:44|1797.92
06:49:45|1797.92
06:49:47|1797.91
06:49:47|1797.91
06:49:48|1797.91
06:49:49|1797.91
06:49:50|1797.92
06:49:51|1797.91
06:49:52|1797.91
06:49:53|1797.91
06:49:54|1797.91
06:49:55|1797.91
06:49:56|1797.91
06:49:57|1797.92
06:49:59|1797.92
06:49:59|1797.73
06:50:00|1797.64
06:50:01|1797.63
06:50:03|1797.63
06:50:03|1797.64
06:50:05|1797.52
06:50:06|1797.52
06:50:07|1797.49
06:50:08|1797.49
06:50:09|1797.49
06:50:10|1797.47
06:50:11|1797.44
06:50:12|1797.44
06:50:13|1797.44
06:50:14|1797.36
06:50:15|1797.23
06:50:16|1797.23
06:50:18|1797.23
06:50:19|1797.23
06:50:20|1797.23
06:50:20|1797.25
06:50:21|1797.26
06:50:22|1797.26
06:50:23|1797.25
06:50:24|1797.32
06:50:25|1797.46
06:50:27|1797.47
06:50:27|1797.47
06:50:28|1797.47
06:50:29|1797.47
06:50:30|1797.47
06:50:31|1797.47
06:50:32|1797.46
06:50:33|1797.44
06:50:34|1797.39
06:50:35|1797.36
06:50:37|1797.31
06:50:38|1797.31
06:50:39|1797.32
06:50:41|1797.32
06:50:42|1797.31
06:50:42|1797.31
06:50:44|1797.31
06:50:45|1797.32
06:50:46|1797.2
06:50:47|1797.2
06:50:47|1797.2
06:50:49|1797.2
06:50:50|1797.19
06:50:51|1797.13
06:50:52|1797.12
06:50:53|1797.12
06:50:54|1797.12
06:50:55|1797.12
06:50:56|1797.13
06:50:57|1797.13
06:50:58|1797.11
06:50:59|1797.12
06:51:00|1797.11
06:51:01|1797.09
06:51:02|1797.01
06:51:03|1797.
06:51:04|1797.
06:51:05|1797.
06:51:06|1797.
06:51:07|1797.
06:51:08|1797.
06:51:09|1797.
06:51:10|1797.
06:51:11|1797.
06:51:12|1797.
06:51:13|1797.
06:51:14|1797.
06:51:15|1797.11
06:51:16|1797.12
06:51:17|1797.11
06:51:18|1797.11
06:51:19|1797.12
06:51:20|1797.12
06:51:21|1797.11
06:51:22|1797.11
06:51:23|1797.11
06:51:24|1797.12
06:51:26|1797.12
06:51:26|1797.12
06:51:27|1797.11
06:51:28|1797.11
06:51:29|1797.11
06:51:31|1797.12
06:51:32|1796.99
06:51:32|1797.
06:51:33|1796.99
06:51:34|1797.
06:51:35|1797.
06:51:37|1797.
06:51:38|1797.
06:51:39|1797.
06:51:40|1797.
06:51:41|1796.99
06:51:42|1796.99
06:51:43|1796.99
06:51:44|1796.96
06:51:45|1796.96
06:51:47|1796.96
06:51:47|1796.96
06:51:48|1796.97
06:51:49|1796.97
06:51:50|1796.97
06:51:51|1796.96
06:51:52|1796.97
06:51:53|1796.97
06:51:54|1796.97
06:51:55|1796.97
06:51:56|1796.96
06:51:57|1796.96
06:51:58|1796.96
06:51:59|1796.97
06:52:00|1796.96
06:52:01|1796.96
06:52:02|1796.97
06:52:03|1796.97
06:52:05|1796.96
06:52:05|1796.96
06:52:06|1796.97
06:52:07|1796.96
06:52:08|1797.09
06:52:10|1797.11
06:52:10|1796.43
06:52:11|1796.43
06:52:12|1796.42
06:52:14|1796.43
06:52:15|1796.43
06:52:15|1796.43
06:52:16|1796.82
06:52:18|1796.82
06:52:19|1796.86
06:52:20|1796.86
06:52:21|1797.1
06:52:22|1797.1
06:52:22|1797.11
06:52:24|1797.1
06:52:25|1797.1
06:52:25|1797.1
06:52:27|1797.1
06:52:28|1797.1
06:52:29|1797.1
06:52:30|1797.1
06:52:31|1797.1
06:52:32|1797.11
06:52:32|1797.11
06:52:34|1797.11
06:52:35|1797.1
06:52:36|1797.1
06:52:37|1797.1
06:52:38|1797.11
06:52:39|1797.1
06:52:40|1797.11
06:52:41|1797.11
06:52:43|1797.1
06:52:43|1797.1
06:52:45|1797.11
06:52:45|1797.11
06:52:47|1797.11
06:52:48|1797.11
06:52:49|1797.11
06:52:50|1797.1
06:52:51|1797.1
06:52:51|1797.1
06:52:53|1797.1
06:52:53|1797.1
06:52:55|1797.11
06:52:56|1797.12
06:52:57|1797.12
06:52:58|1797.12
06:52:59|1797.12
06:53:00|1797.11
06:53:01|1797.12
06:53:02|1797.12
06:53:03|1797.11
06:53:04|1797.12
06:53:05|1797.12
06:53:06|1797.12
06:53:07|1797.12
06:53:08|1797.11
06:53:09|1797.11
06:53:10|1797.11
06:53:11|1797.12
06:53:12|1797.12
06:53:13|1797.11
06:53:14|1797.11
06:53:15|1797.12
06:53:16|1797.12
06:53:17|1797.12
06:53:18|1797.12
06:53:19|1797.12
06:53:20|1797.12
06:53:21|1797.12
06:53:22|1797.12
06:53:23|1797.12
06:53:24|1797.12
06:53:25|1797.12
06:53:26|1797.11
06:53:27|1797.12
06:53:28|1797.12
06:53:29|1797.12
06:53:30|1797.12
06:53:31|1797.12
06:53:32|1797.11
06:53:33|1797.11
06:53:34|1797.11
06:53:35|1797.11
06:53:36|1797.12
06:53:37|1797.11
06:53:39|1796.94
06:53:40|1796.94
06:53:41|1796.94
06:53:42|1796.94
06:53:43|1796.94
06:53:44|1796.94
06:53:46|1796.95
06:53:47|1796.95
06:53:47|1796.95
06:53:48|1796.94
06:53:50|1796.94
06:53:51|1796.95
06:53:52|1796.95
06:53:53|1796.95
06:53:54|1796.94
06:53:55|1796.94
06:53:56|1796.94
06:53:57|1796.94
06:53:58|1796.94
06:53:59|1796.95
06:54:00|1796.94
06:54:01|1796.94
06:54:02|1796.94
06:54:03|1796.95
06:54:04|1796.95
06:54:05|1797.04
06:54:06|1797.03
06:54:07|1797.04
06:54:08|1797.04
06:54:09|1797.04
06:54:10|1797.04
06:54:11|1797.04
06:54:12|1797.03
06:54:13|1797.03
06:54:15|1797.04
06:54:15|1797.04
06:54:16|1797.04
06:54:17|1797.04
06:54:18|1797.04
06:54:19|1797.04
06:54:20|1797.04
06:54:21|1797.03
06:54:22|1797.03
06:54:23|1797.03
06:54:24|1797.03
06:54:25|1797.03
06:54:26|1797.03
06:54:27|1797.03
06:54:28|1797.03
06:54:29|1797.04
06:54:30|1797.1
06:54:31|1797.12
06:54:32|1797.12
06:54:33|1797.12
06:54:34|1797.12
06:54:35|1797.12
06:54:36|1797.12
06:54:37|1797.12
06:54:39|1796.8
06:54:40|1796.81
06:54:41|1796.81
06:54:43|1796.81
06:54:43|1796.81
06:54:44|1796.81
06:54:45|1796.81
06:54:46|1796.81
06:54:47|1796.81
06:54:49|1796.81
06:54:50|1796.81
06:54:50|1796.81
06:54:52|1796.81
06:54:53|1796.8
06:54:54|1796.8
06:54:55|1796.8
06:54:56|1796.8
06:54:57|1796.8
06:54:58|1796.81
06:54:59|1796.81
06:55:00|1796.8
06:55:01|1796.81
06:55:02|1796.8
06:55:03|1796.8
06:55:04|1796.81
06:55:05|1796.87
06:55:06|1796.87
06:55:07|1796.88
06:55:08|1796.88
06:55:09|1796.88
06:55:10|1796.88
06:55:11|1796.89
06:55:12|1796.88
06:55:14|1796.95
06:55:14|1796.95
06:55:15|1796.95
06:55:16|1796.95
06:55:17|1796.95
06:55:18|1796.95
06:55:19|1796.95
06:55:20|1796.95
06:55:21|1796.95
06:55:22|1796.66
06:55:24|1796.65
06:55:24|1796.66
06:55:25|1796.66
06:55:26|1796.66
06:55:27|1796.65
06:55:28|1796.66
06:55:29|1796.65
06:55:30|1796.66
06:55:31|1796.66
06:55:32|1796.66
06:55:34|1796.9
06:55:34|1796.9
06:55:36|1796.89
06:55:37|1796.89
06:55:38|1796.9
06:55:38|1796.9
06:55:39|1796.89
06:55:41|1796.89
06:55:42|1796.9
06:55:43|1796.89
06:55:44|1796.9
06:55:45|1796.9
06:55:46|1796.9
06:55:47|1796.89
06:55:48|1796.89
06:55:50|1796.89
06:55:51|1796.89
06:55:51|1796.9
06:55:52|1796.96
06:55:54|1796.96
06:55:54|1796.95
06:55:56|1796.95
06:55:57|1796.96
06:55:58|1796.96
06:55:59|1796.96
06:56:00|1796.95
06:56:01|1796.95
06:56:03|1796.95
06:56:03|1796.96
06:56:04|1796.96
06:56:05|1796.96
06:56:06|1796.96
06:56:07|1796.96
06:56:08|1796.95
06:56:09|1796.95
06:56:10|1796.96
06:56:12|1796.96
06:56:12|1796.96
06:56:13|1796.96
06:56:14|1796.96
06:56:15|1796.96
06:56:16|1796.96
06:56:17|1796.96
06:56:18|1796.96
06:56:19|1796.95
06:56:20|1796.95
06:56:21|1796.96
06:56:22|1796.95
06:56:23|1796.95
06:56:24|1796.95
06:56:25|1796.96
06:56:26|1796.96
06:56:27|1797.
06:56:28|1797.
06:56:29|1797.
06:56:30|1797.
06:56:31|1797.
06:56:32|1797.
06:56:33|1797.
06:56:34|1797.
06:56:35|1797.
06:56:36|1797.
06:56:38|1797.
06:56:38|1797.
06:56:39|1797.
06:56:40|1797.
06:56:42|1797.11
06:56:43|1797.11
06:56:45|1797.11
06:56:45|1797.11
06:56:46|1797.
06:56:47|1796.99
06:56:49|1797.
06:56:49|1797.
06:56:51|1797.
06:56:52|1797.
06:56:53|1796.91
06:56:54|1796.89
06:56:55|1796.89
06:56:56|1796.82
06:56:57|1796.75
06:56:58|1796.75
06:56:59|1796.75
06:57:00|1796.74
06:57:01|1796.74
06:57:02|1796.74
06:57:03|1796.75
06:57:04|1796.75
06:57:05|1796.75
06:57:06|1796.75
06:57:07|1796.75
06:57:08|1796.75
06:57:09|1796.75
06:57:10|1796.75
06:57:11|1796.75
06:57:12|1796.75
06:57:13|1796.74
06:57:14|1796.75
06:57:15|1796.75
06:57:16|1796.75
06:57:17|1796.74
06:57:18|1796.74
06:57:19|1796.75
06:57:20|1796.75
06:57:21|1796.75
06:57:22|1796.76
06:57:23|1796.77
06:57:24|1796.78
06:57:25|1796.86
06:57:26|1796.86
06:57:27|1796.86
06:57:28|1796.86
06:57:29|1796.86
06:57:30|1796.9
06:57:31|1796.9
06:57:32|1796.9
06:57:34|1796.9
06:57:34|1796.9
06:57:36|1796.9
06:57:37|1797.55
06:57:37|1797.55
06:57:38|1797.55
06:57:40|1797.55
06:57:41|1797.55
06:57:41|1797.55
06:57:43|1797.56
06:57:44|1797.56
06:57:45|1797.28
06:57:46|1797.11
06:57:47|1796.9
06:57:48|1796.76
06:57:49|1796.75
06:57:51|1796.76
06:57:52|1796.75
06:57:52|1796.76
06:57:53|1796.75
06:57:54|1796.75
06:57:55|1796.76
06:57:56|1796.76
06:57:57|1796.76
06:57:58|1796.43
06:57:59|1796.42
06:58:00|1796.6
06:58:02|1796.61
06:58:03|1796.85
06:58:04|1796.85
06:58:05|1796.85
06:58:06|1796.91
06:58:06|1796.91
06:58:08|1796.91
06:58:09|1796.91
06:58:10|1796.92
06:58:11|1796.91
06:58:12|1797.
06:58:13|1797.03
06:58:14|1797.03
06:58:15|1797.04
06:58:16|1797.52
06:58:17|1797.52
06:58:18|1797.57
06:58:19|1797.6
06:58:20|1797.61
06:58:21|1797.61
06:58:22|1797.6
06:58:23|1797.61
06:58:24|1797.6
06:58:25|1797.61
06:58:26|1797.61
06:58:27|1797.6
06:58:28|1797.6
06:58:29|1797.61
06:58:30|1797.6
06:58:31|1797.58
06:58:32|1797.59
06:58:34|1797.61
06:58:34|1797.61
06:58:35|1797.61
06:58:36|1797.6
06:58:38|1797.6
06:58:38|1797.61
06:58:39|1797.61
06:58:40|1797.61
06:58:41|1797.61
06:58:43|1797.61
06:58:44|1797.6
06:58:45|1797.81
06:58:46|1797.81
06:58:47|1797.99
06:58:48|1797.99
06:58:49|1797.99
06:58:51|1798.
06:58:51|1797.99
06:58:52|1797.99
06:58:54|1798.
06:58:55|1798.
06:58:56|1797.99
06:58:57|1798.
06:58:58|1798.
06:58:59|1798.21
06:58:59|1798.21
06:59:01|1798.21
06:59:02|1798.21
06:59:03|1798.21
06:59:04|1798.22
06:59:05|1798.22
06:59:06|1798.22
06:59:07|1798.29
06:59:08|1798.31
06:59:09|1798.31
06:59:10|1798.31
06:59:11|1798.31
06:59:12|1798.3
06:59:13|1798.3
06:59:14|1798.3
06:59:15|1798.3
06:59:16|1798.3
06:59:17|1798.3
06:59:18|1798.31
06:59:19|1798.3
06:59:20|1798.31
06:59:21|1798.3
06:59:22|1798.31
06:59:23|1798.31
06:59:24|1798.31
06:59:25|1798.3
06:59:26|1798.31
06:59:27|1798.3
06:59:28|1798.3
06:59:29|1798.31
06:59:30|1798.31
06:59:31|1798.31
06:59:32|1798.31
06:59:33|1798.31
06:59:34|1798.31
06:59:35|1798.31
06:59:36|1798.3
06:59:37|1798.31
06:59:38|1798.31
06:59:39|1798.3
06:59:40|1798.31
06:59:41|1798.3
06:59:42|1798.31
06:59:43|1798.31
06:59:45|1798.3
06:59:45|1798.3
06:59:46|1798.31
06:59:47|1798.3
06:59:48|1798.3
06:59:49|1798.31
06:59:50|1798.31
06:59:52|1798.3
06:59:53|1798.3
06:59:53|1798.3
06:59:54|1798.45
06:59:56|1798.44
06:59:57|1798.44
06:59:58|1798.44
06:59:59|1798.44
07:00:00|1798.45
07:00:01|1798.44
07:00:02|1798.22
07:00:03|1798.2
07:00:03|1798.19
07:00:05|1797.87
07:00:06|1797.87
07:00:07|1797.89
07:00:08|1797.88
07:00:09|1797.88
07:00:10|1797.89
07:00:11|1797.89
07:00:12|1797.89
07:00:13|1797.89
07:00:14|1797.96
07:00:15|1797.96
07:00:16|1797.97
07:00:17|1797.97
07:00:18|1797.96
07:00:19|1797.96
07:00:20|1797.97
07:00:21|1797.97
07:00:22|1797.52
07:00:23|1797.52
07:00:24|1797.52
07:00:25|1797.51
07:00:26|1797.52
07:00:27|1797.32
07:00:28|1796.59
07:00:29|1796.37
07:00:30|1796.36
07:00:31|1796.36
07:00:32|1796.21
07:00:33|1796.21
07:00:34|1796.21
07:00:35|1796.32
07:00:36|1796.33
07:00:37|1796.18
07:00:38|1795.31
07:00:39|1795.09
07:00:40|1795.
07:00:41|1795.
07:00:42|1794.99
07:00:43|1794.79
07:00:44|1795.06
07:00:45|1795.07
07:00:46|1795.19
07:00:47|1795.52
07:00:49|1795.61
07:00:50|1795.62
07:00:51|1796.01
07:00:53|1796.06
07:00:53|1796.06
07:00:55|1795.85
07:00:56|1795.83
07:00:57|1795.83
07:00:58|1795.82
07:00:59|1796.09
07:01:00|1796.2
07:01:01|1796.03
07:01:02|1796.35
07:01:03|1796.8
07:01:04|1796.74
07:01:05|1796.8
07:01:06|1796.8
07:01:07|1796.8
07:01:08|1796.81
07:01:09|1796.81
07:01:10|1796.81
07:01:11|1796.81
07:01:12|1796.81
07:01:13|1796.81
07:01:14|1796.94
07:01:15|1797.02
07:01:17|1797.18
07:01:17|1797.2
07:01:18|1797.42
07:01:19|1797.42
07:01:20|1797.41
07:01:21|1797.41
07:01:23|1796.96
07:01:24|1797.06
07:01:25|1797.14
07:01:26|1797.14
07:01:26|1797.13
07:01:28|1797.13
07:01:29|1797.14
07:01:29|1796.68
07:01:31|1796.69
07:01:32|1796.69
07:01:32|1796.69
07:01:34|1796.68
07:01:34|1796.54
07:01:35|1796.4
07:01:37|1796.37
07:01:37|1796.36
07:01:39|1796.36
07:01:40|1796.37
07:01:41|1796.37
07:01:42|1796.36
07:01:43|1796.36
07:01:44|1796.37
07:01:44|1796.37
07:01:46|1796.37
07:01:47|1796.37
07:01:48|1796.36
07:01:49|1796.36
07:01:50|1796.37
07:01:52|1796.37
07:01:52|1796.37
07:01:53|1796.37
07:01:54|1796.37
07:01:56|1796.36
07:01:56|1796.53
07:01:58|1797.
07:01:59|1797.47
07:02:00|1797.47
07:02:01|1797.48
07:02:02|1797.51
07:02:02|1797.52
07:02:04|1797.51
07:02:05|1797.39
07:02:06|1797.16
07:02:06|1797.16
07:02:08|1796.8
07:02:08|1796.53
07:02:10|1796.54
07:02:11|1796.53
07:02:12|1796.37
07:02:13|1796.36
07:02:14|1796.36
07:02:15|1796.36
07:02:16|1796.37
07:02:17|1796.66
07:02:18|1796.73
07:02:19|1796.89
07:02:20|1796.9
07:02:21|1796.9
07:02:22|1796.89
07:02:23|1797.03
07:02:24|1797.18
07:02:25|1797.51
07:02:26|1797.61
07:02:27|1797.73
07:02:28|1797.73
07:02:29|1797.74
07:02:30|1797.73
07:02:31|1797.62
07:02:32|1797.58
07:02:33|1797.31
07:02:34|1797.31
07:02:35|1797.31
07:02:36|1797.31
07:02:37|1797.31
07:02:38|1797.32
07:02:39|1797.32
07:02:40|1797.31
07:02:41|1797.49
07:02:42|1797.49
07:02:43|1797.49
07:02:44|1797.49
07:02:45|1797.49
07:02:46|1797.49
07:02:47|1797.5
07:02:48|1797.5
07:02:49|1797.5
07:02:50|1797.49
07:02:52|1797.5
07:02:52|1797.49
07:02:53|1797.49
07:02:54|1797.49
07:02:55|1797.49
07:02:56|1797.49
07:02:58|1797.49
07:02:59|1797.5
07:03:00|1797.5
07:03:01|1797.49
07:03:02|1797.38
07:03:03|1797.12
07:03:04|1797.01
07:03:05|1797.
07:03:06|1797.01
07:03:07|1797.
07:03:08|1797.01
07:03:09|1797.01
07:03:10|1797.01
07:03:11|1797.
07:03:12|1797.
07:03:13|1797.01
07:03:14|1797.01
07:03:15|1797.01
07:03:16|1797.
07:03:17|1797.01
07:03:18|1797.01
07:03:19|1797.01
07:03:20|1797.01
07:03:21|1797.01
07:03:22|1797.01
07:03:23|1797.01
07:03:24|1797.01
07:03:25|1797.05
07:03:26|1797.13
07:03:27|1797.12
07:03:28|1797.12
07:03:29|1797.12
07:03:30|1797.12
07:03:32|1797.18
07:03:32|1797.32
07:03:33|1797.32
07:03:34|1797.32
07:03:35|1797.32
07:03:36|1797.32
07:03:37|1797.37
07:03:38|1797.37
07:03:40|1797.38
07:03:41|1797.38
07:03:42|1797.37
07:03:43|1797.37
07:03:44|1797.37
07:03:44|1797.37
07:03:45|1797.32
07:03:47|1797.32
07:03:48|1797.05
07:03:49|1797.
07:03:50|1797.
07:03:51|1796.95
07:03:52|1796.95
07:03:53|1796.96
07:03:54|1796.96
07:03:55|1796.95
07:03:56|1796.96
07:03:58|1796.55
07:03:59|1796.55
07:04:00|1796.54
07:04:01|1796.55
07:04:02|1796.55
07:04:03|1796.55
07:04:04|1796.55
07:04:05|1796.55
07:04:06|1796.54
07:04:07|1796.54
07:04:08|1796.55
07:04:09|1796.55
07:04:10|1796.33
07:04:11|1796.31
07:04:12|1796.3
07:04:13|1796.31
07:04:14|1796.3
07:04:15|1796.31
07:04:16|1796.31
07:04:17|1796.3
07:04:18|1796.3
07:04:20|1796.31
07:04:20|1796.31
07:04:21|1796.3
07:04:22|1796.3
07:04:23|1796.66
07:04:24|1796.68
07:04:26|1796.67
07:04:27|1796.67
07:04:27|1796.8
07:04:29|1796.8
07:04:30|1796.81
07:04:31|1796.8
07:04:32|1796.8
07:04:33|1796.8
07:04:34|1796.81
07:04:35|1796.81
07:04:36|1796.81
07:04:37|1796.8
07:04:38|1796.81
07:04:39|1796.8
07:04:39|1796.8
07:04:40|1796.8
07:04:42|1796.82
07:04:43|1796.88
07:04:44|1796.89
07:04:45|1796.89
07:04:46|1796.9
07:04:47|1796.9
07:04:48|1796.89
07:04:49|1796.9
07:04:51|1796.9
07:04:52|1796.89
07:04:53|1796.89
07:04:55|1796.89
07:04:56|1796.89
07:04:56|1796.9
07:04:58|1796.89
07:04:59|1796.89
07:05:00|1796.89
07:05:01|1796.91
07:05:02|1796.91
07:05:03|1796.91
07:05:04|1796.98
07:05:05|1797.15
07:05:06|1797.17
07:05:07|1797.18
07:05:08|1797.18
07:05:09|1797.18
07:05:10|1797.18
07:05:11|1797.17
07:05:12|1797.17
07:05:13|1797.17
07:05:14|1797.17
07:05:15|1797.18
07:05:16|1796.93
07:05:17|1796.92
07:05:18|1796.92
07:05:19|1796.92
07:05:21|1796.73
07:05:21|1796.73
07:05:23|1796.73
07:05:24|1796.73
07:05:25|1796.73
07:05:25|1796.73
07:05:26|1796.87
07:05:28|1796.87
07:05:28|1796.87
07:05:30|1796.87
07:05:31|1796.87
07:05:32|1796.88
07:05:33|1796.88
07:05:34|1796.87
07:05:34|1796.88
07:05:35|1796.88
07:05:36|1796.88
07:05:38|1796.87
07:05:39|1796.87
07:05:39|1796.88
07:05:41|1797.03
07:05:42|1797.02
07:05:43|1797.03
07:05:44|1797.11
07:05:45|1797.12
07:05:46|1797.12
07:05:47|1797.13
07:05:48|1797.13
07:05:49|1797.12
07:05:50|1797.12
07:05:51|1797.18
07:05:52|1797.18
07:05:54|1797.18
07:05:55|1797.18
07:05:56|1797.25
07:05:57|1797.25
07:05:57|1797.26
07:05:59|1797.26
07:06:00|1797.69
07:06:00|1797.62
07:06:02|1797.62
07:06:02|1797.62
07:06:04|1797.61
07:06:05|1797.62
07:06:06|1797.61
07:06:07|1797.62
07:06:08|1797.62
07:06:09|1797.62
07:06:10|1797.62
07:06:11|1797.62
07:06:12|1797.62
07:06:13|1797.61
07:06:14|1797.61
07:06:15|1797.62
07:06:16|1797.69
07:06:17|1797.69
07:06:18|1797.69
07:06:19|1797.69
07:06:20|1797.69
07:06:21|1797.69
07:06:22|1797.7
07:06:23|1797.7
07:06:24|1797.7
07:06:25|1797.69
07:06:26|1797.69
07:06:27|1797.69
07:06:28|1797.75
07:06:29|1797.83
07:06:30|1797.82
07:06:31|1797.84
07:06:32|1797.85
07:06:34|1797.84
07:06:34|1797.85
07:06:35|1797.85
07:06:36|1797.84
07:06:37|1797.84
07:06:38|1797.84
07:06:39|1797.84
07:06:40|1797.88
07:06:41|1797.87
07:06:42|1797.87
07:06:43|1797.87
07:06:44|1797.81
07:06:45|1797.81
07:06:46|1797.81
07:06:47|1797.81
07:06:48|1797.8
07:06:49|1797.8
07:06:50|1797.81
07:06:52|1797.9
07:06:53|1797.99
07:06:54|1797.99
07:06:56|1798.11
07:06:57|1798.22
07:06:58|1798.23
07:06:59|1798.41
07:07:00|1798.4
07:07:01|1798.42
07:07:02|1798.42
07:07:03|1798.42
07:07:04|1798.42
07:07:05|1798.41
07:07:06|1798.41
07:07:07|1798.42
07:07:08|1798.42
07:07:10|1798.42
07:07:11|1798.42
07:07:12|1798.42
07:07:13|1798.42
07:07:14|1798.42
07:07:15|1798.4
07:07:15|1797.7
07:07:17|1797.63
07:07:17|1797.63
07:07:19|1797.58
07:07:20|1797.58
07:07:20|1797.58
07:07:21|1797.81
07:07:23|1797.81
07:07:23|1797.81
07:07:25|1797.81
07:07:26|1797.82
07:07:27|1797.82
07:07:27|1797.82
07:07:29|1797.81
07:07:30|1798.07
07:07:31|1798.17
07:07:32|1798.17
07:07:33|1798.2
07:07:34|1798.2
07:07:35|1798.2
07:07:36|1798.21
07:07:37|1798.21
07:07:38|1798.21
07:07:38|1798.22
07:07:40|1798.22
07:07:40|1798.21
07:07:42|1798.21
07:07:43|1798.22
07:07:44|1798.21
07:07:45|1798.57
07:07:46|1798.57
07:07:47|1798.35
07:07:48|1798.36
07:07:49|1798.35
07:07:49|1798.22
07:07:51|1798.22
07:07:51|1798.31
07:07:53|1798.31
07:07:54|1798.3
07:07:56|1798.31
07:07:57|1798.31
07:07:58|1798.31
07:07:59|1798.31
07:08:00|1798.31
07:08:01|1798.3
07:08:02|1798.31
07:08:03|1798.3
07:08:04|1798.3
07:08:05|1798.24
07:08:06|1798.24
07:08:07|1798.2
07:08:08|1798.2
07:08:09|1798.19
07:08:10|1798.19
07:08:11|1798.2
07:08:12|1798.15
07:08:13|1798.15
07:08:14|1798.1
07:08:15|1798.06
07:08:16|1797.89
07:08:17|1797.88
07:08:18|1797.88
07:08:19|1797.89
07:08:20|1797.88
07:08:21|1797.89
07:08:22|1797.88
07:08:23|1797.88
07:08:24|1797.88
07:08:25|1797.75
07:08:26|1797.75
07:08:27|1797.75
07:08:28|1797.75
07:08:29|1797.75
07:08:31|1797.76
07:08:31|1797.75
07:08:32|1797.75
07:08:33|1797.75
07:08:34|1797.76
07:08:35|1797.75
07:08:36|1797.67
07:08:37|1797.68
07:08:39|1797.68
07:08:40|1797.68
07:08:41|1797.5
07:08:42|1797.5
07:08:43|1797.5
07:08:43|1797.51
07:08:45|1797.62
07:08:45|1797.7
07:08:47|1797.7
07:08:48|1797.69
07:08:49|1797.7
07:08:49|1797.7
07:08:50|1797.69
07:08:52|1797.69
07:08:53|1797.7
07:08:54|1797.69
07:08:55|1797.69
07:08:57|1797.7
07:08:58|1797.69
07:08:59|1797.69
07:09:00|1797.69
07:09:01|1797.69
07:09:02|1797.7
07:09:03|1797.69
07:09:04|1797.69
07:09:05|1797.69
07:09:06|1797.69
07:09:07|1797.7
07:09:08|1797.7
07:09:09|1797.7
07:09:10|1797.7
07:09:12|1797.77
07:09:13|1797.78
07:09:13|1797.78
07:09:14|1797.78
07:09:16|1797.78
07:09:16|1797.78
07:09:18|1797.78
07:09:19|1797.77
07:09:19|1797.78
07:09:21|1797.78
07:09:22|1797.77
07:09:23|1797.77
07:09:24|1797.77
07:09:25|1797.77
07:09:26|1797.77
07:09:27|1797.77
07:09:28|1797.77
07:09:29|1797.77
07:09:30|1797.77
07:09:31|1797.78
07:09:32|1797.77
07:09:33|1797.77
07:09:34|1797.78
07:09:35|1797.76
07:09:36|1797.41
07:09:37|1797.42
07:09:38|1797.41
07:09:39|1797.41
07:09:40|1797.41
07:09:41|1797.42
07:09:42|1797.42
07:09:43|1797.42
07:09:44|1797.42
07:09:45|1797.42
07:09:46|1797.42
07:09:47|1797.42
07:09:48|1797.41
07:09:49|1797.41
07:09:50|1797.42
07:09:51|1797.42
07:09:52|1797.42
07:09:53|1797.42
07:09:54|1797.42
07:09:55|1797.41
07:09:56|1797.42
07:09:57|1797.2
07:09:58|1797.2
07:09:59|1797.14
07:10:00|1797.14
07:10:01|1797.
07:10:03|1796.77
07:10:03|1796.77
07:10:04|1796.77
07:10:05|1796.77
07:10:06|1796.66
07:10:07|1796.3
07:10:08|1795.84
07:10:09|1795.84
07:10:10|1795.84
07:10:11|1795.84
07:10:12|1795.84
07:10:13|1795.83
07:10:14|1795.84
07:10:15|1795.84
07:10:16|1795.83
07:10:17|1795.83
07:10:18|1795.77
07:10:20|1795.52
07:10:21|1795.38
07:10:22|1795.29
07:10:23|1795.3
07:10:24|1795.29
07:10:24|1795.29
07:10:26|1795.19
07:10:27|1795.19
07:10:28|1795.24
07:10:29|1795.32
07:10:30|1795.58
07:10:31|1795.6
07:10:32|1795.6
07:10:33|1795.6
07:10:34|1795.6
07:10:35|1795.6
07:10:36|1795.59
07:10:37|1795.6
07:10:38|1795.93
07:10:39|1795.92
07:10:40|1795.92
07:10:41|1795.93
07:10:42|1795.93
07:10:44|1795.92
07:10:44|1795.93
07:10:45|1795.92
07:10:46|1795.93
07:10:47|1795.92
07:10:48|1795.92
07:10:49|1795.92
07:10:50|1795.75
07:10:51|1795.75
07:10:52|1795.76
07:10:53|1795.62
07:10:55|1795.62
07:10:56|1795.62
07:10:57|1795.63
07:10:58|1795.63
07:10:59|1795.63
07:11:00|1795.63
07:11:01|1795.63
07:11:02|1795.62
07:11:03|1795.62
07:11:05|1795.63
07:11:05|1795.62
07:11:06|1795.34
07:11:07|1795.32
07:11:08|1795.31
07:11:09|1795.03
07:11:11|1795.02
07:11:12|1795.02
07:11:13|1795.02
07:11:14|1794.92
07:11:15|1794.91
07:11:16|1794.92
07:11:17|1794.91
07:11:18|1794.91
07:11:19|1794.53
07:11:20|1794.53
07:11:21|1794.52
07:11:22|1794.16
07:11:23|1794.27
07:11:24|1794.28
07:11:25|1794.28
07:11:26|1793.93
07:11:27|1794.28
07:11:28|1794.31
07:11:29|1794.32
07:11:30|1794.52
07:11:31|1794.57
07:11:32|1794.61
07:11:33|1794.61
07:11:34|1794.62
07:11:35|1794.62
07:11:36|1794.63
07:11:37|1794.62
07:11:38|1794.62
07:11:39|1794.62
07:11:40|1794.62
07:11:41|1794.63
07:11:42|1794.63
07:11:43|1794.63
07:11:44|1794.62
07:11:45|1794.62
07:11:46|1794.62
07:11:47|1794.62
07:11:48|1794.63
07:11:49|1794.62
07:11:50|1794.62
07:11:51|1794.62
07:11:52|1794.63
07:11:53|1794.63
07:11:54|1794.97
07:11:55|1794.98
07:11:56|1795.36
07:11:58|1795.5
07:11:58|1795.5
07:11:59|1795.51
07:12:00|1795.51
07:12:02|1795.22
07:12:02|1795.09
07:12:04|1795.09
07:12:05|1795.09
07:12:06|1795.09
07:12:07|1795.09
07:12:08|1795.08
07:12:09|1795.09
07:12:10|1795.08
07:12:11|1794.89
07:12:12|1794.9
07:12:13|1794.98
07:12:14|1795.21
07:12:15|1795.21
07:12:16|1795.21
07:12:17|1795.44
07:12:18|1795.44
07:12:20|1795.44
07:12:20|1795.42
07:12:22|1795.36
07:12:22|1795.46
07:12:23|1795.46
07:12:24|1795.45
07:12:25|1795.45
07:12:26|1795.44
07:12:28|1795.44
07:12:29|1795.28
07:12:29|1795.28
07:12:31|1795.17
07:12:32|1795.17
07:12:32|1795.25
07:12:34|1795.25
07:12:35|1795.25
07:12:35|1795.22
07:12:36|1795.22
07:12:38|1795.22
07:12:38|1795.11
07:12:40|1795.11
07:12:40|1795.1
07:12:42|1795.11
07:12:43|1795.1
07:12:44|1795.1
07:12:45|1795.1
07:12:46|1795.1
07:12:47|1795.09
07:12:47|1794.98
07:12:49|1794.97
07:12:50|1794.9
07:12:51|1794.89
07:12:52|1794.89
07:12:53|1794.89
07:12:54|1794.79
07:12:55|1794.8
07:12:56|1794.8
07:12:57|1794.8
07:12:58|1794.79
07:13:00|1794.8
07:13:00|1794.8
07:13:01|1794.8
07:13:03|1794.79
07:13:04|1794.79
07:13:04|1794.79
07:13:05|1794.79
07:13:07|1794.79
07:13:07|1794.8
07:13:08|1794.8
07:13:10|1794.8
07:13:10|1794.8
07:13:12|1794.43
07:13:13|1794.36
07:13:14|1794.36
07:13:15|1794.36
07:13:16|1794.36
07:13:17|1794.35
07:13:18|1794.34
07:13:19|1794.34
07:13:20|1794.35
07:13:21|1794.31
07:13:22|1794.31
07:13:23|1794.32
07:13:24|1794.32
07:13:25|1794.31
07:13:26|1794.29
07:13:27|1794.3
07:13:28|1794.3
07:13:29|1794.3
07:13:30|1794.3
07:13:32|1794.3
07:13:32|1794.3
07:13:33|1794.53
07:13:34|1794.54
07:13:35|1794.78
07:13:36|1794.78
07:13:37|1794.78
07:13:38|1794.85
07:13:39|1794.86
07:13:40|1794.86
07:13:41|1794.86
07:13:42|1794.9
07:13:43|1794.9
07:13:44|1794.98
07:13:45|1795.17
07:13:46|1795.21
07:13:47|1795.21
07:13:48|1795.21
07:13:49|1795.21
07:13:50|1795.21
07:13:51|1795.21
07:13:52|1795.21
07:13:54|1795.2
07:13:54|1795.2
07:13:55|1795.2
07:13:56|1795.2
07:13:57|1795.21
07:13:59|1795.21
07:14:00|1795.21
07:14:01|1795.21
07:14:03|1795.21
07:14:04|1795.2
07:14:05|1795.51
07:14:06|1795.52
07:14:07|1795.62
07:14:08|1795.63
07:14:09|1795.62
07:14:10|1795.62
07:14:11|1795.62
07:14:12|1795.62
07:14:13|1795.46
07:14:14|1795.33
07:14:15|1795.32
07:14:16|1795.22
07:14:16|1795.21
07:14:18|1795.21
07:14:18|1795.2
07:14:20|1795.2
07:14:21|1795.2
07:14:22|1795.21
07:14:23|1795.2
07:14:24|1795.2
07:14:25|1795.45
07:14:26|1795.45
07:14:27|1795.46
07:14:28|1795.49
07:14:29|1795.56
07:14:30|1795.56
07:14:31|1795.62
07:14:32|1795.67
07:14:33|1795.67
07:14:34|1795.68
07:14:35|1795.42
07:14:36|1795.36
07:14:37|1795.29
07:14:38|1795.28
07:14:39|1795.29
07:14:40|1795.28
07:14:41|1795.28
07:14:42|1795.28
07:14:43|1795.28
07:14:44|1795.28
07:14:45|1795.28
07:14:46|1795.28
07:14:47|1795.29
07:14:48|1795.29
07:14:49|1795.
07:14:50|1795.
07:14:51|1795.22
07:14:52|1795.3
07:14:53|1795.3
07:14:54|1795.3
07:14:55|1795.3
07:14:56|1795.3
07:14:57|1795.3
07:14:58|1795.3
07:15:00|1795.32
07:15:01|1795.33
07:15:02|1795.32
07:15:03|1795.32
07:15:04|1795.32
07:15:05|1795.06
07:15:06|1795.06
07:15:07|1795.06
07:15:08|1795.06
07:15:09|1794.98
07:15:10|1794.98
07:15:11|1794.99
07:15:12|1794.98
07:15:13|1794.99
07:15:14|1794.9
07:15:15|1794.78
07:15:16|1794.29
07:15:17|1794.2
07:15:18|1794.36
07:15:19|1794.37
07:15:20|1794.36
07:15:21|1794.37
07:15:22|1794.36
07:15:23|1793.99
07:15:24|1794.
07:15:25|1794.
07:15:26|1794.
07:15:27|1794.
07:15:28|1794.
07:15:29|1794.
07:15:30|1794.
07:15:31|1794.
07:15:32|1794.
07:15:33|1794.
07:15:34|1793.99
07:15:35|1794.34
07:15:36|1794.34
07:15:37|1794.62
07:15:38|1794.63
07:15:39|1794.62
07:15:41|1794.81
07:15:41|1794.81
07:15:43|1794.81
07:15:43|1794.81
07:15:44|1794.8
07:15:46|1794.8
07:15:47|1794.75
07:15:48|1794.75
07:15:49|1794.75
07:15:50|1794.75
07:15:50|1794.73
07:15:51|1794.74
07:15:52|1794.63
07:15:53|1794.55
07:15:54|1794.55
07:15:55|1794.55
07:15:57|1794.56
07:15:57|1794.63
07:15:58|1794.62
07:16:00|1794.81
07:16:00|1794.93
07:16:02|1794.96
07:16:03|1794.96
07:16:04|1795.15
07:16:05|1795.27
07:16:06|1795.29
07:16:07|1795.29
07:16:08|1795.34
07:16:10|1795.35
07:16:10|1795.36
07:16:11|1795.52
07:16:13|1795.52
07:16:13|1795.53
07:16:14|1795.52
07:16:15|1795.52
07:16:16|1795.52
07:16:17|1795.52
07:16:18|1795.53
07:16:20|1795.68
07:16:20|1795.59
07:16:21|1795.59
07:16:23|1795.59
07:16:24|1795.59
07:16:25|1795.59
07:16:26|1795.59
07:16:27|1795.58
07:16:28|1795.58
07:16:29|1795.59
07:16:30|1795.58
07:16:31|1795.59
07:16:32|1795.59
07:16:33|1795.59
07:16:34|1795.58
07:16:35|1795.58
07:16:36|1795.58
07:16:37|1795.58
07:16:38|1795.59
07:16:39|1795.59
07:16:40|1795.58
07:16:41|1795.23
07:16:42|1795.23
07:16:43|1795.24
07:16:44|1795.24
07:16:45|1795.24
07:16:46|1795.24
07:16:47|1795.24
07:16:48|1795.24
07:16:49|1795.24
07:16:50|1795.24
07:16:51|1795.29
07:16:52|1795.28
07:16:53|1795.31
07:16:54|1795.32
07:16:55|1795.31
07:16:56|1795.31
07:16:57|1795.31
07:16:58|1795.31
07:16:59|1795.31
07:17:00|1795.32
07:17:02|1795.31
07:17:03|1795.32
07:17:04|1795.32
07:17:06|1795.31
07:17:07|1795.32
07:17:08|1795.36
07:17:09|1795.37
07:17:10|1795.37
07:17:11|1795.36
07:17:12|1795.36
07:17:13|1795.36
07:17:14|1795.37
07:17:15|1795.37
07:17:16|1795.37
07:17:17|1795.37
07:17:18|1795.38
07:17:19|1795.4
07:17:20|1795.4
07:17:21|1795.4
07:17:22|1795.4
07:17:23|1795.4
07:17:25|1795.4
07:17:26|1795.4
07:17:27|1795.4
07:17:27|1795.41
07:17:28|1795.41
07:17:30|1795.41
07:17:30|1795.4
07:17:32|1795.4
07:17:32|1795.4
07:17:33|1795.41
07:17:34|1795.4
07:17:36|1795.17
07:17:37|1795.17
07:17:38|1795.17
07:17:39|1795.16
07:17:40|1795.16
07:17:41|1795.17
07:17:42|1795.17
07:17:43|1795.16
07:17:44|1795.3
07:17:45|1795.3
07:17:46|1795.3
07:17:47|1795.3
07:17:48|1795.3
07:17:49|1795.3
07:17:50|1795.29
07:17:51|1795.29
07:17:52|1795.29
07:17:53|1795.3
07:17:54|1795.3
07:17:55|1795.29
07:17:56|1795.15
07:17:57|1795.15
07:17:58|1795.15
07:17:59|1795.15
07:18:00|1795.14
07:18:01|1795.14
07:18:02|1794.99
07:18:03|1794.61
07:18:05|1794.61
07:18:05|1794.61
07:18:06|1794.67
07:18:07|1794.67
07:18:09|1794.67
07:18:10|1794.66
07:18:11|1794.67
07:18:12|1794.67
07:18:13|1794.66
07:18:14|1794.66
07:18:14|1794.66
07:18:16|1794.66
07:18:17|1794.67
07:18:17|1794.67
07:18:19|1794.67
07:18:19|1794.67
07:18:21|1794.66
07:18:22|1794.66
07:18:23|1794.67
07:18:24|1794.66
07:18:25|1794.66
07:18:26|1794.66
07:18:27|1794.67
07:18:28|1794.66
07:18:29|1794.45
07:18:30|1794.44
07:18:31|1794.44
07:18:32|1794.45
07:18:33|1794.45
07:18:34|1794.44
07:18:35|1794.44
07:18:36|1794.44
07:18:37|1794.44
07:18:38|1794.44
07:18:39|1794.7
07:18:40|1794.81
07:18:41|1794.84
07:18:42|1794.84
07:18:43|1794.85
07:18:44|1794.85
07:18:45|1794.85
07:18:46|1794.85
07:18:47|1795.05
07:18:48|1795.05
07:18:49|1795.05
07:18:50|1795.05
07:18:51|1795.06
07:18:52|1795.05
07:18:54|1795.05
07:18:54|1795.05
07:18:55|1795.05
07:18:56|1795.06
07:18:58|1795.05
07:18:59|1795.05
07:18:59|1795.05
07:19:01|1795.05
07:19:02|1795.05
07:19:03|1795.05
07:19:03|1795.05
07:19:05|1795.05
07:19:06|1795.26
07:19:07|1795.25
07:19:08|1795.25
07:19:09|1795.26
07:19:10|1795.26
07:19:11|1795.26
07:19:12|1795.26
07:19:13|1795.26
07:19:15|1795.25
07:19:15|1795.25
07:19:16|1795.25
07:19:17|1795.25
07:19:18|1795.25
07:19:19|1794.98
07:19:20|1794.97
07:19:22|1794.78
07:19:23|1794.79
07:19:24|1794.58
07:19:25|1794.58
07:19:25|1794.58
07:19:26|1794.57
07:19:27|1794.46
07:19:28|1794.45
07:19:30|1794.46
07:19:30|1794.46
07:19:31|1794.46
07:19:32|1794.45
07:19:33|1794.45
07:19:35|1794.45
07:19:35|1794.46
07:19:36|1794.46
07:19:38|1794.46
07:19:39|1794.46
07:19:40|1794.46
07:19:41|1794.45
07:19:42|1794.21
07:19:43|1794.21
07:19:44|1794.04
07:19:44|1794.04
07:19:46|1794.04
07:19:47|1794.05
07:19:48|1794.06
07:19:49|1794.06
07:19:50|1794.1
07:19:51|1794.11
07:19:52|1794.11
07:19:53|1794.17
07:19:54|1794.17
07:19:54|1794.
07:19:56|1794.01
07:19:57|1794.01
07:19:58|1794.01
07:19:59|1794.01
07:20:00|1794.01
07:20:01|1794.
07:20:02|1794.
07:20:03|1794.
07:20:04|1793.88
07:20:05|1793.89
07:20:07|1793.88
07:20:08|1793.88
07:20:09|1793.85
07:20:10|1793.85
07:20:10|1793.85
07:20:12|1793.83
07:20:13|1793.63
07:20:14|1793.62
07:20:15|1793.63
07:20:16|1793.62
07:20:17|1793.22
07:20:19|1793.54
07:20:19|1793.57
07:20:21|1793.62
07:20:22|1793.61
07:20:22|1793.61
07:20:24|1793.71
07:20:25|1793.71
07:20:26|1793.79
07:20:27|1793.81
07:20:28|1793.9
07:20:29|1793.94
07:20:30|1794.02
07:20:31|1794.02
07:20:32|1794.09
07:20:33|1794.1
07:20:34|1794.09
07:20:35|1794.16
07:20:36|1794.17
07:20:37|1794.42
07:20:38|1794.42
07:20:39|1794.42
07:20:40|1794.41
07:20:41|1794.41
07:20:42|1794.41
07:20:43|1794.42
07:20:44|1794.43
07:20:45|1794.42
07:20:46|1794.45
07:20:47|1794.44
07:20:48|1794.44
07:20:49|1794.45
07:20:50|1794.45
07:20:51|1794.53
07:20:52|1794.53
07:20:53|1794.53
07:20:54|1794.53
07:20:55|1794.53
07:20:56|1794.53
07:20:57|1794.72
07:20:58|1794.72
07:20:59|1794.72
07:21:00|1794.71
07:21:01|1794.72
07:21:02|1794.72
07:21:03|1794.71
07:21:04|1794.71
07:21:06|1795.16
07:21:07|1795.17
07:21:07|1795.02
07:21:09|1795.02
07:21:10|1795.03
07:21:11|1795.03
07:21:12|1795.02
07:21:13|1795.02
07:21:14|1795.25
07:21:16|1795.3
07:21:16|1795.46
07:21:17|1795.53
07:21:18|1795.53
07:21:20|1795.54
07:21:21|1795.54
07:21:22|1795.53
07:21:23|1795.53
07:21:24|1795.54
07:21:25|1795.54
07:21:26|1795.53
07:21:27|1795.53
07:21:28|1795.53
07:21:29|1795.53
07:21:31|1795.53
07:21:31|1795.54
07:21:32|1795.53
07:21:34|1795.39
07:21:34|1795.38
07:21:35|1795.38
07:21:36|1795.38
07:21:37|1795.39
07:21:38|1795.39
07:21:39|1795.39
07:21:40|1795.39
07:21:41|1795.39
07:21:42|1795.39
07:21:43|1795.38
07:21:44|1795.38
07:21:45|1795.38
07:21:46|1795.38
07:21:47|1795.39
07:21:48|1795.39
07:21:49|1795.38
07:21:51|1795.39
07:21:51|1795.38
07:21:52|1795.45
07:21:53|1795.46
07:21:54|1795.57
07:21:55|1795.58
07:21:56|1795.57
07:21:57|1795.58
07:21:58|1795.57
07:21:59|1795.57
07:22:00|1795.75
07:22:01|1795.75
07:22:03|1795.76
07:22:04|1795.75
07:22:04|1795.76
07:22:05|1795.76
07:22:07|1795.75
07:22:08|1795.75
07:22:09|1795.73
07:22:10|1795.74
07:22:11|1795.74
07:22:12|1795.73
07:22:13|1795.7
07:22:14|1795.7
07:22:15|1795.7
07:22:16|1795.7
07:22:17|1795.69
07:22:18|1795.69
07:22:19|1795.7
07:22:20|1795.7
07:22:21|1795.74
07:22:22|1795.75
07:22:23|1795.75
07:22:24|1795.75
07:22:25|1795.76
07:22:26|1795.78
07:22:28|1795.78
07:22:28|1795.77
07:22:30|1795.77
07:22:31|1795.78
07:22:31|1795.77
07:22:32|1795.77
07:22:34|1795.77
07:22:35|1795.78
07:22:36|1795.78
07:22:37|1795.97
07:22:38|1796.
07:22:39|1796.
07:22:40|1795.99
07:22:41|1795.99
07:22:42|1796.
07:22:42|1795.99
07:22:44|1796.
07:22:44|1796.
07:22:46|1796.
07:22:47|1795.99
07:22:47|1796.
07:22:49|1796.
07:22:50|1796.
07:22:51|1795.99
07:22:52|1796.
07:22:53|1796.
07:22:54|1795.87
07:22:55|1795.76
07:22:56|1795.76
07:22:57|1795.76
07:22:58|1795.52
07:22:59|1795.52
07:23:00|1795.52
07:23:01|1795.52
07:23:02|1795.51
07:23:03|1795.51
07:23:04|1795.52
07:23:05|1795.52
07:23:07|1795.51
07:23:08|1795.2
07:23:09|1795.21
07:23:10|1795.2
07:23:11|1795.2
07:23:12|1795.21
07:23:13|1795.21
07:23:14|1795.2
07:23:15|1795.2
07:23:16|1795.2
07:23:17|1795.21
07:23:19|1795.3
07:23:19|1795.34
07:23:20|1795.34
07:23:21|1795.34
07:23:22|1795.64
07:23:23|1795.77
07:23:25|1795.77
07:23:26|1795.77
07:23:26|1795.77
07:23:27|1795.77
07:23:29|1795.77
07:23:30|1795.77
07:23:31|1795.85
07:23:32|1795.86
07:23:33|1795.87
07:23:34|1795.86
07:23:34|1795.86
07:23:35|1795.94
07:23:37|1795.97
07:23:37|1795.97
07:23:39|1795.97
07:23:40|1796.
07:23:41|1796.
07:23:42|1796.
07:23:43|1795.99
07:23:44|1795.99
07:23:45|1796.
07:23:46|1796.
07:23:47|1795.99
07:23:48|1796.
07:23:49|1795.99
07:23:50|1796.
07:23:51|1795.99
07:23:52|1795.99
07:23:53|1796.
07:23:54|1796.
07:23:55|1795.99
07:23:57|1795.99
07:23:57|1795.99
07:23:58|1795.99
07:24:00|1795.99
07:24:00|1796.
07:24:01|1796.
07:24:02|1796.
07:24:03|1795.99
07:24:04|1795.99
07:24:05|1795.76
07:24:06|1795.75
07:24:08|1795.76
07:24:09|1795.75
07:24:10|1795.76
07:24:11|1795.75
07:24:12|1795.75
07:24:13|1795.76
07:24:14|1795.75
07:24:15|1795.75
07:24:16|1795.76
07:24:18|1795.76
07:24:18|1795.76
07:24:19|1795.76
07:24:20|1795.76
07:24:22|1795.77
07:24:22|1795.77
07:24:24|1795.77
07:24:25|1795.77
07:24:26|1795.77
07:24:26|1795.78
07:24:28|1795.77
07:24:29|1795.78
07:24:29|1795.78
07:24:31|1795.77
07:24:32|1795.78
07:24:33|1795.78
07:24:34|1795.78
07:24:34|1795.78
07:24:36|1795.78
07:24:36|1795.78
07:24:37|1795.77
07:24:39|1795.77
07:24:39|1795.77
07:24:40|1795.78
07:24:42|1795.78
07:24:43|1795.77
07:24:44|1795.78
07:24:45|1795.78
07:24:46|1795.77
07:24:47|1795.77
07:24:48|1795.77
07:24:49|1795.77
07:24:49|1795.56
07:24:51|1795.56
07:24:52|1795.56
07:24:53|1795.56
07:24:53|1795.56
07:24:54|1795.55
07:24:56|1795.55
07:24:57|1795.55
07:24:58|1795.55
07:24:59|1795.55
07:25:00|1795.55
07:25:01|1795.56
07:25:02|1795.56
07:25:03|1795.55
07:25:04|1795.55
07:25:05|1795.55
07:25:06|1795.55
07:25:07|1795.55
07:25:08|1795.56
07:25:09|1795.56
07:25:10|1795.56
07:25:11|1795.55
07:25:12|1795.55
07:25:14|1795.56
07:25:15|1795.56
07:25:16|1795.55
07:25:16|1795.75
07:25:17|1795.84
07:25:18|1795.93
07:25:19|1795.93
07:25:21|1795.98
07:25:22|1796.07
07:25:23|1796.07
07:25:23|1796.07
07:25:25|1796.07
07:25:26|1796.07
07:25:27|1796.07
07:25:28|1796.07
07:25:29|1796.04
07:25:30|1796.04
07:25:31|1796.04
07:25:32|1796.04
07:25:33|1796.04
07:25:34|1796.04
07:25:35|1796.04
07:25:36|1796.05
07:25:37|1796.04
07:25:38|1796.09
07:25:39|1796.1
07:25:40|1796.09
07:25:41|1796.09
07:25:42|1796.47
07:25:43|1796.46
07:25:44|1796.46
07:25:45|1796.47
07:25:46|1796.47
07:25:47|1796.46
07:25:48|1796.46
07:25:50|1796.24
07:25:50|1796.03
07:25:51|1796.03
07:25:52|1795.51
07:25:54|1795.52
07:25:55|1795.52
07:25:55|1795.52
07:25:56|1795.52
07:25:58|1795.52
07:25:58|1795.53
07:25:59|1795.69
07:26:01|1795.69
07:26:01|1795.7
07:26:03|1795.91
07:26:03|1795.91
07:26:05|1795.91
07:26:06|1795.91
07:26:06|1795.92
07:26:07|1795.92
07:26:08|1795.92
07:26:09|1795.92
07:26:11|1795.92
07:26:12|1795.92
07:26:13|1795.92
07:26:14|1795.92
07:26:15|1795.91
07:26:16|1795.91
07:26:17|1795.91
07:26:17|1795.91
07:26:19|1795.92
07:26:20|1795.91
07:26:21|1795.92
07:26:22|1795.91
07:26:23|1795.92
07:26:24|1795.92
07:26:25|1795.91
07:26:26|1795.91
07:26:27|1795.91
07:26:28|1795.91
07:26:29|1795.63
07:26:30|1795.64
07:26:31|1795.64
07:26:32|1795.53
07:26:33|1795.51
07:26:34|1795.51
07:26:35|1795.51
07:26:36|1795.51
07:26:37|1795.51
07:26:38|1795.52
07:26:39|1795.51
07:26:40|1795.5
07:26:42|1795.5
07:26:42|1795.51
07:26:43|1795.51
07:26:44|1795.51
07:26:45|1795.51
07:26:46|1795.5
07:26:47|1795.5
07:26:48|1795.5
07:26:50|1794.86
07:26:51|1794.85
07:26:51|1794.85
07:26:52|1794.85
07:26:54|1794.85
07:26:55|1794.75
07:26:56|1794.75
07:26:56|1794.74
07:26:58|1794.74
07:26:59|1794.74
07:27:00|1794.74
07:27:01|1794.71
07:27:02|1794.71
07:27:03|1794.71
07:27:04|1794.7
07:27:05|1794.71
07:27:06|1794.71
07:27:07|1794.71
07:27:08|1794.46
07:27:09|1794.25
07:27:10|1794.23
07:27:11|1794.23
07:27:12|1794.17
07:27:13|1794.17
07:27:14|1794.08
07:27:15|1794.03
07:27:16|1794.03
07:27:18|1794.04
07:27:18|1794.04
07:27:19|1794.04
07:27:20|1794.03
07:27:22|1794.03
07:27:22|1794.03
07:27:24|1794.04
07:27:25|1794.03
07:27:26|1794.03
07:27:27|1794.03
07:27:28|1794.
07:27:28|1793.97
07:27:30|1793.97
07:27:31|1793.96
07:27:32|1793.96
07:27:32|1793.96
07:27:33|1793.96
07:27:34|1793.97
07:27:36|1793.96
07:27:37|1793.96
07:27:38|1793.96
07:27:39|1793.96
07:27:40|1793.96
07:27:41|1793.96
07:27:42|1793.97
07:27:42|1793.97
07:27:44|1793.97
07:27:45|1793.96
07:27:45|1793.96
07:27:47|1793.96
07:27:48|1793.96
07:27:49|1793.96
07:27:49|1793.97
07:27:50|1793.97
07:27:52|1793.97
07:27:52|1793.96
07:27:54|1793.96
07:27:55|1793.96
07:27:55|1793.96
07:27:57|1793.96
07:27:58|1793.96
07:27:58|1793.96
07:28:00|1793.97
07:28:01|1793.96
07:28:02|1793.97
07:28:03|1793.96
07:28:04|1793.97
07:28:05|1793.96
07:28:06|1793.96
07:28:07|1793.89
07:28:08|1793.76
07:28:09|1793.75
07:28:10|1793.75
07:28:11|1793.75
07:28:12|1793.73
07:28:14|1793.72
07:28:15|1793.72
07:28:16|1793.72
07:28:17|1793.73
07:28:18|1793.73
07:28:19|1793.72
07:28:20|1793.72
07:28:22|1793.72
07:28:22|1793.73
07:28:23|1793.72
07:28:24|1793.73
07:28:25|1793.73
07:28:27|1793.72
07:28:27|1793.92
07:28:29|1793.92
07:28:30|1793.92
07:28:31|1793.92
07:28:31|1793.94
07:28:33|1793.93
07:28:34|1793.93
07:28:34|1793.93
07:28:36|1793.93
07:28:37|1793.94
07:28:38|1793.93
07:28:39|1793.92
07:28:40|1793.92
07:28:41|1793.93
07:28:41|1793.93
07:28:43|1793.93
07:28:44|1793.93
07:28:45|1793.92
07:28:46|1793.92
07:28:47|1793.92
07:28:48|1793.92
07:28:49|1793.92
07:28:50|1794.38
07:28:51|1794.41
07:28:52|1794.62
07:28:53|1794.88
07:28:54|1794.88
07:28:55|1794.88
07:28:55|1794.89
07:28:57|1794.89
07:28:58|1794.88
07:28:59|1794.88
07:29:00|1794.89
07:29:01|1794.88
07:29:02|1794.88
07:29:03|1794.8
07:29:04|1794.79
07:29:05|1794.74
07:29:06|1794.73
07:29:07|1794.74
07:29:08|1794.74
07:29:09|1794.74
07:29:10|1794.73
07:29:11|1794.74
07:29:12|1794.73
07:29:13|1794.69
07:29:15|1794.82
07:29:16|1794.82
07:29:17|1795.19
07:29:18|1795.2
07:29:18|1795.21
07:29:20|1795.21
07:29:21|1795.2
07:29:22|1794.99
07:29:23|1794.98
07:29:24|1794.98
07:29:25|1794.84
07:29:26|1794.81
07:29:27|1794.8
07:29:28|1794.81
07:29:29|1794.81
07:29:30|1794.81
07:29:31|1794.81
07:29:32|1794.8
07:29:33|1794.81
07:29:34|1794.8
07:29:36|1794.8
07:29:36|1794.81
07:29:37|1794.81
07:29:38|1794.82
07:29:39|1794.82
07:29:41|1794.82
07:29:42|1794.82
07:29:43|1794.82
07:29:44|1794.89
07:29:45|1794.89
07:29:46|1794.88
07:29:47|1794.89
07:29:48|1794.89
07:29:49|1794.89
07:29:50|1794.88
07:29:51|1794.88
07:29:52|1794.88
07:29:53|1794.88
07:29:54|1794.88
07:29:55|1794.88
07:29:56|1794.88
07:29:57|1794.89
07:29:58|1794.88
07:29:59|1794.88
07:30:00|1794.89
07:30:01|1794.89
07:30:02|1794.49
07:30:03|1794.49
07:30:04|1794.2
07:30:05|1794.2
07:30:06|1794.4
07:30:07|1794.45
07:30:08|1794.5
07:30:09|1794.49
07:30:10|1794.49
07:30:11|1794.35
07:30:12|1794.35
07:30:13|1794.
07:30:15|1794.01
07:30:16|1794.
07:30:17|1793.71
07:30:18|1793.72
07:30:19|1793.86
07:30:20|1793.93
07:30:21|1793.93
07:30:22|1793.92
07:30:23|1793.92
07:30:24|1793.93
07:30:25|1793.93
07:30:26|1793.93
07:30:27|1793.93
07:30:28|1793.99
07:30:29|1793.99
07:30:30|1793.71
07:30:31|1793.72
07:30:32|1793.71
07:30:33|1793.71
07:30:34|1793.71
07:30:35|1793.71
07:30:36|1793.72
07:30:37|1793.71
07:30:38|1793.72
07:30:39|1793.71
07:30:40|1793.71
07:30:41|1793.71
07:30:42|1793.71
07:30:43|1793.72
07:30:44|1793.72
07:30:45|1793.77
07:30:47|1793.82
07:30:47|1793.86
07:30:48|1793.89
07:30:49|1793.89
07:30:50|1793.89
07:30:51|1793.98
07:30:52|1793.98
07:30:53|1793.98
07:30:54|1793.98
07:30:55|1793.97
07:30:56|1793.81
07:30:57|1793.81
07:30:58|1793.8
07:30:59|1793.68
07:31:00|1793.68
07:31:01|1793.61
07:31:02|1793.6
07:31:03|1793.61
07:31:04|1793.6
07:31:05|1793.6
07:31:06|1792.83
07:31:07|1792.57
07:31:09|1792.57
07:31:10|1792.25
07:31:10|1792.26
07:31:11|1792.31
07:31:12|1792.46
07:31:13|1792.46
07:31:15|1792.46
07:31:15|1792.46
07:31:17|1792.46
07:31:18|1792.5
07:31:19|1792.55
07:31:20|1792.55
07:31:21|1792.34
07:31:22|1792.34
07:31:23|1792.12
07:31:24|1792.12
07:31:25|1792.11
07:31:26|1792.12
07:31:27|1792.12
07:31:28|1792.
07:31:29|1792.
07:31:30|1791.97
07:31:31|1791.98
07:31:32|1791.42
07:31:33|1791.48
07:31:34|1791.49
07:31:35|1791.48
07:31:36|1791.48
07:31:37|1791.37
07:31:38|1791.37
07:31:39|1791.38
07:31:40|1791.37
07:31:41|1791.38
07:31:42|1791.38
07:31:44|1791.37
07:31:45|1791.62
07:31:45|1791.82
07:31:47|1791.82
07:31:47|1792.11
07:31:48|1792.19
07:31:49|1792.18
07:31:50|1792.18
07:31:52|1791.65
07:31:52|1791.64
07:31:53|1791.64
07:31:55|1791.65
07:31:55|1791.39
07:31:57|1791.4
07:31:58|1791.45
07:31:59|1791.46
07:31:59|1791.45
07:32:00|1791.46
07:32:02|1791.45
07:32:02|1791.28
07:32:03|1791.29
07:32:05|1790.9
07:32:06|1790.09
07:32:06|1790.19
07:32:07|1789.98
07:32:09|1789.98
07:32:09|1789.91
07:32:10|1789.89
07:32:11|1789.88
07:32:13|1789.86
07:32:13|1789.85
07:32:14|1789.85
07:32:15|1789.85
07:32:17|1789.51
07:32:18|1789.51
07:32:19|1789.4
07:32:21|1789.6
07:32:21|1789.75
07:32:23|1789.54
07:32:23|1789.82
07:32:25|1789.43
07:32:26|1788.7
07:32:27|1788.93
07:32:28|1788.61
07:32:29|1788.12
07:32:30|1787.98
07:32:31|1788.71
07:32:32|1789.24
07:32:33|1789.58
07:32:34|1789.89
07:32:35|1789.5
07:32:36|1789.61
07:32:37|1789.6
07:32:38|1789.29
07:32:39|1788.99
07:32:40|1788.39
07:32:41|1788.07
07:32:42|1788.06
07:32:43|1788.29
07:32:44|1788.3
07:32:45|1788.29
07:32:46|1788.29
07:32:47|1788.29
07:32:48|1788.29
07:32:49|1788.29
07:32:50|1788.6
07:32:51|1788.83
07:32:52|1789.03
07:32:53|1789.49
07:32:54|1789.5
07:32:55|1789.61
07:32:56|1789.19
07:32:57|1789.38
07:32:58|1789.46
07:32:59|1789.46
07:33:00|1789.58
07:33:01|1789.58
07:33:02|1789.58
07:33:03|1789.31
07:33:04|1789.38
07:33:05|1789.58
07:33:06|1789.57
07:33:07|1789.8
07:33:08|1789.91
07:33:09|1789.92
07:33:10|1789.92
07:33:11|1790.
07:33:12|1790.15
07:33:13|1790.17
07:33:14|1790.17
07:33:15|1790.17
07:33:17|1789.81
07:33:18|1789.94
07:33:19|1790.17
07:33:20|1790.23
07:33:21|1790.26
07:33:22|1790.27
07:33:23|1790.26
07:33:24|1790.26
07:33:26|1790.11
07:33:26|1790.11
07:33:27|1790.3
07:33:28|1790.48
07:33:30|1790.5
07:33:31|1790.5
07:33:32|1790.51
07:33:33|1790.51
07:33:34|1790.49
07:33:35|1790.49
07:33:35|1790.49
07:33:37|1790.58
07:33:38|1790.74
07:33:39|1790.8
07:33:40|1790.82
07:33:41|1790.86
07:33:42|1791.1
07:33:43|1791.1
07:33:44|1790.79
07:33:45|1790.79
07:33:46|1790.79
07:33:47|1790.79
07:33:48|1790.79
07:33:49|1790.8
07:33:50|1790.7
07:33:51|1790.68
07:33:52|1790.68
07:33:52|1790.69
07:33:54|1790.69
07:33:55|1790.72
07:33:56|1790.73
07:33:57|1790.73
07:33:58|1790.77
07:33:59|1790.78
07:34:00|1790.78
07:34:01|1790.55
07:34:02|1790.21
07:34:03|1790.21
07:34:04|1790.22
07:34:05|1788.94
07:34:06|1788.94
07:34:07|1788.71
07:34:08|1788.27
07:34:10|1788.
07:34:10|1788.44
07:34:11|1787.71
07:34:12|1787.93
07:34:13|1787.49
07:34:14|1787.15
07:34:15|1787.54
07:34:16|1788.38
07:34:18|1789.
07:34:19|1788.49
07:34:20|1788.89
07:34:21|1788.89
07:34:22|1788.89
07:34:23|1789.37
07:34:24|1789.12
07:34:25|1789.32
07:34:26|1789.76
07:34:27|1790.01
07:34:29|1790.02
07:34:29|1790.01
07:34:30|1790.01
07:34:31|1790.02
07:34:32|1789.76
07:34:33|1789.4
07:34:34|1789.4
07:34:35|1789.27
07:34:36|1789.5
07:34:38|1789.52
07:34:38|1789.95
07:34:40|1789.94
07:34:40|1789.54
07:34:41|1789.55
07:34:43|1789.55
07:34:44|1789.54
07:34:45|1789.55
07:34:46|1789.54
07:34:47|1789.27
07:34:48|1789.57
07:34:49|1789.57
07:34:50|1789.57
07:34:51|1789.68
07:34:52|1789.84
07:34:52|1789.83
07:34:54|1789.84
07:34:54|1789.85
07:34:56|1789.85
07:34:57|1790.11
07:34:58|1790.11
07:34:59|1790.11
07:35:00|1789.69
07:35:01|1789.61
07:35:02|1789.34
07:35:03|1789.56
07:35:04|1789.41
07:35:05|1789.28
07:35:06|1789.19
07:35:07|1788.66
07:35:08|1788.58
07:35:09|1788.74
07:35:10|1788.98
07:35:11|1789.3
07:35:12|1789.3
07:35:13|1789.51
07:35:14|1789.29
07:35:15|1789.29
07:35:16|1789.3
07:35:17|1789.72
07:35:18|1790.14
07:35:19|1790.13
07:35:20|1789.87
07:35:21|1789.87
07:35:23|1790.03
07:35:24|1790.38
07:35:25|1790.48
07:35:26|1790.48
07:35:27|1790.48
07:35:28|1790.46
07:35:28|1790.45
07:35:30|1790.19
07:35:31|1790.3
07:35:31|1790.29
07:35:33|1790.29
07:35:34|1790.3
07:35:35|1790.48
07:35:36|1790.48
07:35:37|1790.49
07:35:38|1790.48
07:35:38|1790.49
07:35:40|1790.57
07:35:41|1790.53
07:35:42|1790.54
07:35:43|1790.53
07:35:44|1790.53
07:35:45|1790.54
07:35:46|1790.54
07:35:47|1790.54
07:35:48|1790.6
07:35:49|1790.6
07:35:50|1790.6
07:35:51|1790.89
07:35:52|1790.89
07:35:53|1790.88
07:35:54|1790.88
07:35:55|1790.89
07:35:56|1790.89
07:35:57|1790.98
07:35:58|1790.98
07:35:59|1790.98
07:36:00|1790.97
07:36:01|1790.98
07:36:02|1790.98
07:36:03|1790.97
07:36:04|1790.98
07:36:06|1790.98
07:36:06|1790.98
07:36:07|1790.97
07:36:09|1790.97
07:36:10|1790.98
07:36:11|1790.97
07:36:12|1790.53
07:36:12|1790.07
07:36:13|1790.
07:36:15|1790.01
07:36:16|1790.
07:36:16|1790.16
07:36:18|1790.17
07:36:19|1790.17
07:36:20|1790.18
07:36:21|1789.86
07:36:22|1789.87
07:36:23|1790.01
07:36:25|1789.95
07:36:25|1789.91
07:36:27|1789.91
07:36:27|1789.91
07:36:29|1789.91
07:36:30|1789.92
07:36:31|1789.91
07:36:32|1789.83
07:36:33|1789.7
07:36:33|1789.7
07:36:34|1789.69
07:36:36|1789.7
07:36:37|1789.7
07:36:38|1789.7
07:36:38|1789.69
07:36:39|1789.7
07:36:41|1789.69
07:36:42|1789.69
07:36:43|1789.69
07:36:43|1789.7
07:36:44|1789.7
07:36:46|1789.7
07:36:47|1790.1
07:36:48|1790.55
07:36:49|1790.54
07:36:50|1790.55
07:36:50|1790.54
07:36:52|1790.55
07:36:53|1790.55
07:36:54|1790.73
07:36:55|1790.74
07:36:56|1790.79
07:36:57|1790.99
07:36:58|1790.99
07:36:59|1790.55
07:37:00|1790.55
07:37:01|1790.55
07:37:02|1790.41
07:37:03|1790.4
07:37:04|1790.19
07:37:05|1790.19
07:37:06|1790.19
07:37:07|1790.19
07:37:08|1790.19
07:37:09|1789.95
07:37:10|1789.86
07:37:11|1789.86
07:37:12|1789.76
07:37:13|1789.76
07:37:14|1789.76
07:37:15|1789.76
07:37:16|1789.77
07:37:17|1789.76
07:37:18|1789.76
07:37:19|1789.94
07:37:21|1790.04
07:37:22|1790.09
07:37:23|1789.77
07:37:24|1789.77
07:37:25|1789.78
07:37:26|1789.77
07:37:27|1789.77
07:37:28|1789.77
07:37:29|1789.77
07:37:30|1789.71
07:37:31|1789.71
07:37:32|1789.94
07:37:34|1790.1
07:37:34|1790.19
07:37:35|1790.2
07:37:37|1790.35
07:37:38|1790.35
07:37:39|1790.35
07:37:40|1790.2
07:37:41|1790.2
07:37:42|1790.19
07:37:43|1790.2
07:37:44|1790.2
07:37:45|1790.19
07:37:46|1790.19
07:37:47|1790.39
07:37:48|1790.39
07:37:49|1790.39
07:37:50|1790.38
07:37:51|1790.39
07:37:52|1790.55
07:37:53|1790.58
07:37:54|1790.58
07:37:55|1790.58
07:37:56|1790.68
07:37:57|1790.81
07:37:58|1790.8
07:37:59|1790.56
07:38:00|1790.45
07:38:01|1790.14
07:38:02|1789.95
07:38:03|1789.89
07:38:04|1789.75
07:38:05|1789.76
07:38:06|1789.76
07:38:07|1789.9
07:38:08|1789.9
07:38:09|1789.9
07:38:10|1789.89
07:38:11|1789.89
07:38:12|1789.9
07:38:13|1789.89
07:38:14|1790.03
07:38:15|1790.03
07:38:16|1790.03
07:38:17|1790.11
07:38:18|1790.2
07:38:19|1790.29
07:38:20|1790.5
07:38:21|1790.6
07:38:22|1790.71
07:38:24|1790.82
07:38:24|1790.84
07:38:25|1790.85
07:38:26|1790.84
07:38:27|1790.84
07:38:28|1790.84
07:38:29|1790.85
07:38:31|1791.03
07:38:31|1791.05
07:38:33|1790.91
07:38:33|1790.66
07:38:34|1790.45
07:38:36|1790.42
07:38:36|1790.35
07:38:37|1790.35
07:38:39|1790.36
07:38:40|1790.35
07:38:40|1790.35
07:38:42|1790.36
07:38:43|1790.01
07:38:44|1790.01
07:38:45|1790.18
07:38:46|1790.25
07:38:47|1790.24
07:38:48|1790.25
07:38:49|1790.25
07:38:50|1790.31
07:38:51|1790.3
07:38:52|1790.3
07:38:53|1790.3
07:38:54|1790.31
07:38:55|1790.02
07:38:56|1790.01
07:38:57|1790.
07:38:58|1790.01
07:38:59|1790.
07:39:00|1789.94
07:39:01|1789.99
07:39:02|1790.16
07:39:04|1790.34
07:39:04|1790.42
07:39:05|1790.51
07:39:06|1790.51
07:39:07|1790.52
07:39:09|1790.51
07:39:10|1790.51
07:39:11|1790.64
07:39:11|1790.64
07:39:13|1790.68
07:39:14|1790.7
07:39:15|1790.7
07:39:15|1790.69
07:39:17|1790.69
07:39:18|1790.62
07:39:18|1790.61
07:39:19|1790.61
07:39:20|1790.61
07:39:22|1790.61
07:39:23|1790.61
07:39:25|1790.61
07:39:26|1790.61
07:39:27|1790.61
07:39:28|1790.61
07:39:29|1790.62
07:39:30|1790.61
07:39:31|1790.62
07:39:32|1790.62
07:39:33|1790.62
07:39:35|1790.61
07:39:35|1790.62
07:39:36|1790.62
07:39:38|1790.75
07:39:38|1790.5
07:39:40|1790.49
07:39:41|1790.18
07:39:41|1790.19
07:39:42|1790.19
07:39:44|1790.19
07:39:45|1790.18
07:39:46|1790.18
07:39:47|1790.19
07:39:48|1790.18
07:39:49|1790.19
07:39:50|1790.18
07:39:51|1790.19
07:39:52|1790.18
07:39:53|1790.29
07:39:54|1790.58
07:39:55|1790.69
07:39:56|1790.69
07:39:57|1790.81
07:39:58|1790.84
07:39:59|1790.84
07:40:00|1790.83
07:40:01|1790.83
07:40:02|1790.83
07:40:03|1790.83
07:40:04|1790.83
07:40:05|1790.83
07:40:06|1790.9
07:40:07|1790.9
07:40:08|1790.93
07:40:09|1790.94
07:40:10|1790.94
07:40:11|1791.
07:40:12|1791.02
07:40:13|1791.01
07:40:14|1791.05
07:40:15|1791.05
07:40:16|1791.05
07:40:17|1791.06
07:40:18|1791.05
07:40:19|1791.05
07:40:20|1791.05
07:40:21|1791.05
07:40:22|1791.06
07:40:23|1790.95
07:40:25|1790.88
07:40:25|1790.82
07:40:26|1790.82
07:40:28|1790.82
07:40:29|1790.82
07:40:30|1790.9
07:40:31|1790.95
07:40:32|1790.94
07:40:33|1790.94
07:40:34|1791.06
07:40:35|1791.06
07:40:36|1791.05
07:40:37|1791.06
07:40:38|1791.05
07:40:39|1791.12
07:40:40|1791.2
07:40:41|1791.33
07:40:42|1791.25
07:40:43|1791.25
07:40:44|1791.25
07:40:45|1791.25
07:40:46|1791.25
07:40:47|1791.25
07:40:48|1791.24
07:40:49|1791.24
07:40:50|1790.95
07:40:51|1790.83
07:40:52|1790.82
07:40:53|1790.59
07:40:54|1790.59
07:40:55|1790.42
07:40:56|1790.43
07:40:58|1790.42
07:40:58|1790.34
07:40:59|1790.34
07:41:00|1790.34
07:41:01|1790.03
07:41:02|1790.02
07:41:03|1790.
07:41:04|1790.01
07:41:05|1790.
07:41:06|1790.32
07:41:07|1790.5
07:41:08|1790.51
07:41:09|1790.25
07:41:10|1790.2
07:41:11|1790.01
07:41:12|1790.01
07:41:13|1790.01
07:41:14|1790.34
07:41:15|1790.36
07:41:16|1790.42
07:41:17|1790.74
07:41:18|1791.03
07:41:19|1791.31
07:41:20|1791.58
07:41:21|1791.58
07:41:22|1791.58
07:41:24|1791.67
07:41:24|1791.68
07:41:26|1791.4
07:41:28|1791.02
07:41:29|1791.02
07:41:30|1791.03
07:41:31|1791.02
07:41:32|1790.77
07:41:33|1790.68
07:41:34|1790.68
07:41:35|1790.69
07:41:36|1790.73
07:41:37|1791.07
07:41:38|1791.12
07:41:40|1791.03
07:41:40|1790.87
07:41:41|1790.87
07:41:42|1790.87
07:41:43|1790.86
07:41:44|1790.87
07:41:45|1791.13
07:41:46|1791.12
07:41:47|1791.12
07:41:48|1790.96
07:41:49|1790.96
07:41:50|1790.96
07:41:51|1790.96
07:41:53|1790.96
07:41:53|1790.74
07:41:55|1790.74
07:41:55|1790.73
07:41:56|1790.74
07:41:58|1790.79
07:41:59|1790.84
07:41:59|1790.84
07:42:01|1790.88
07:42:02|1790.87
07:42:02|1790.68
07:42:04|1790.47
07:42:05|1790.47
07:42:05|1790.47
07:42:07|1790.46
07:42:07|1790.42
07:42:08|1790.35
07:42:10|1790.35
07:42:10|1790.35
07:42:12|1790.35
07:42:13|1790.35
07:42:13|1790.35
07:42:14|1790.
07:42:15|1790.01
07:42:16|1790.45
07:42:18|1790.74
07:42:18|1790.81
07:42:20|1790.8
07:42:20|1790.8
07:42:22|1790.8
07:42:22|1790.8
07:42:23|1790.51
07:42:25|1790.51
07:42:26|1790.65
07:42:27|1790.8
07:42:28|1790.79
07:42:29|1790.79
07:42:31|1790.59
07:42:31|1790.6
07:42:32|1790.59
07:42:34|1790.31
07:42:35|1790.23
07:42:36|1790.19
07:42:37|1790.34
07:42:38|1790.34
07:42:39|1790.38
07:42:40|1790.38
07:42:41|1790.4
07:42:42|1790.4
07:42:43|1790.41
07:42:44|1790.41
07:42:45|1790.4
07:42:46|1790.41
07:42:47|1790.41
07:42:48|1790.41
07:42:49|1790.4
07:42:50|1790.4
07:42:51|1790.4
07:42:52|1790.4
07:42:53|1790.4
07:42:54|1790.4
07:42:55|1791.45
07:42:56|1791.83
07:42:57|1791.93
07:42:58|1791.93
07:42:59|1791.93
07:43:00|1791.64
07:43:01|1791.75
07:43:02|1791.93
07:43:03|1791.94
07:43:04|1791.93
07:43:05|1791.89
07:43:06|1791.41
07:43:07|1791.14
07:43:08|1791.13
07:43:09|1791.44
07:43:10|1791.46
07:43:11|1791.46
07:43:12|1791.46
07:43:13|1791.45
07:43:14|1791.45
07:43:15|1791.45
07:43:16|1791.45
07:43:17|1791.46
07:43:18|1791.53
07:43:19|1791.53
07:43:20|1791.53
07:43:21|1791.54
07:43:23|1791.54
07:43:24|1791.53
07:43:24|1791.54
07:43:26|1791.53
07:43:27|1791.53
07:43:28|1791.53
07:43:29|1791.53
07:43:31|1791.54
07:43:32|1791.54
07:43:33|1791.53
07:43:34|1791.36
07:43:35|1791.36
07:43:36|1791.13
07:43:37|1790.98
07:43:37|1790.82
07:43:39|1790.8
07:43:40|1790.75
07:43:41|1790.26
07:43:42|1790.11
07:43:43|1790.11
07:43:44|1790.25
07:43:45|1790.25
07:43:46|1790.34
07:43:48|1790.44
07:43:48|1790.44
07:43:49|1790.69
07:43:50|1790.56
07:43:51|1790.39
07:43:52|1790.39
07:43:53|1790.39
07:43:54|1790.38
07:43:56|1790.38
07:43:56|1790.63
07:43:57|1790.72
07:43:58|1790.73
07:43:59|1790.73
07:44:00|1790.72
07:44:01|1790.73
07:44:02|1790.73
07:44:03|1790.73
07:44:04|1790.73
07:44:06|1790.72
07:44:06|1790.72
07:44:07|1790.72
07:44:08|1790.72
07:44:09|1790.95
07:44:10|1790.95
07:44:11|1790.95
07:44:12|1791.02
07:44:14|1791.02
07:44:14|1791.02
07:44:15|1791.02
07:44:16|1791.02
07:44:17|1791.16
07:44:18|1791.16
07:44:19|1791.16
07:44:20|1791.16
07:44:21|1791.16
07:44:22|1791.16
07:44:23|1791.17
07:44:24|1791.16
07:44:25|1791.17
07:44:27|1791.17
07:44:28|1791.2
07:44:29|1791.2
07:44:30|1790.91
07:44:31|1790.91
07:44:33|1790.9
07:44:33|1790.91
07:44:34|1790.91
07:44:35|1790.91
07:44:37|1790.9
07:44:37|1790.91
07:44:39|1790.91
07:44:40|1790.9
07:44:41|1790.9
07:44:42|1790.78
07:44:43|1790.57
07:44:43|1790.57
07:44:44|1790.57
07:44:45|1790.56
07:44:47|1790.56
07:44:48|1790.56
07:44:49|1790.41
07:44:50|1790.11
07:44:50|1790.1
07:44:52|1790.1
07:44:53|1790.1
07:44:54|1790.1
07:44:55|1790.08
07:44:56|1790.09
07:44:57|1790.09
07:44:58|1790.09
07:44:59|1790.08
07:45:00|1790.09
07:45:01|1790.08
07:45:02|1790.06
07:45:03|1790.06
07:45:04|1790.07
07:45:05|1790.06
07:45:06|1790.06
07:45:07|1790.
07:45:08|1790.
07:45:09|1790.
07:45:10|1790.
07:45:11|1790.22
07:45:12|1790.22
07:45:13|1790.22
07:45:14|1790.22
07:45:15|1790.15
07:45:16|1790.03
07:45:17|1790.01
07:45:18|1790.02
07:45:20|1789.42
07:45:20|1789.08
07:45:21|1789.08
07:45:22|1789.09
07:45:23|1789.08
07:45:24|1789.14
07:45:25|1789.21
07:45:26|1788.98
07:45:28|1788.97
07:45:29|1788.8
07:45:30|1788.8
07:45:31|1788.77
07:45:32|1788.77
07:45:33|1788.77
07:45:34|1788.62
07:45:35|1788.5
07:45:37|1788.38
07:45:37|1788.38
07:45:38|1788.28
07:45:39|1788.28
07:45:40|1788.27
07:45:41|1788.27
07:45:42|1788.02
07:45:44|1788.01
07:45:45|1787.91
07:45:46|1787.73
07:45:47|1788.1
07:45:47|1787.95
07:45:49|1787.95
07:45:49|1787.94
07:45:51|1787.87
07:45:52|1787.87
07:45:53|1787.87
07:45:54|1787.87
07:45:55|1787.88
07:45:56|1788.1
07:45:57|1788.49
07:45:58|1788.5
07:45:59|1788.5
07:46:00|1788.6
07:46:01|1788.22
07:46:02|1788.21
07:46:03|1788.21
07:46:04|1788.02
07:46:05|1787.95
07:46:06|1787.55
07:46:07|1787.72
07:46:08|1787.89
07:46:09|1787.93
07:46:10|1787.94
07:46:11|1787.94
07:46:12|1788.09
07:46:13|1788.09
07:46:14|1787.81
07:46:16|1787.68
07:46:17|1787.58
07:46:18|1787.59
07:46:19|1787.58
07:46:19|1787.58
07:46:20|1787.81
07:46:21|1787.81
07:46:22|1788.22
07:46:23|1788.22
07:46:25|1788.21
07:46:25|1788.49
07:46:26|1788.77
07:46:28|1789.25
07:46:29|1789.25
07:46:30|1789.54
07:46:31|1789.49
07:46:32|1789.49
07:46:33|1789.43
07:46:34|1789.38
07:46:35|1789.81
07:46:36|1789.94
07:46:37|1789.81
07:46:38|1789.82
07:46:39|1789.94
07:46:40|1789.98
07:46:41|1790.1
07:46:42|1790.27
07:46:43|1790.35
07:46:45|1790.44
07:46:45|1790.58
07:46:46|1790.62
07:46:47|1790.62
07:46:48|1790.62
07:46:49|1790.62
07:46:50|1790.61
07:46:51|1790.61
07:46:52|1790.61
07:46:53|1790.73
07:46:54|1790.82
07:46:56|1790.98
07:46:56|1790.98
07:46:57|1791.34
07:46:58|1791.33
07:46:59|1791.32
07:47:00|1791.31
07:47:01|1791.45
07:47:02|1791.45
07:47:03|1791.44
07:47:04|1791.45
07:47:05|1791.45
07:47:07|1791.14
07:47:07|1791.54
07:47:09|1791.83
07:47:10|1791.9
07:47:11|1791.89
07:47:12|1791.92
07:47:13|1791.92
07:47:14|1791.92
07:47:15|1791.93
07:47:16|1791.93
07:47:17|1791.93
07:47:18|1792.18
07:47:19|1792.18
07:47:20|1792.37
07:47:21|1792.45
07:47:22|1792.82
07:47:23|1792.17
07:47:24|1792.18
07:47:25|1792.17
07:47:26|1792.18
07:47:27|1792.33
07:47:28|1792.49
07:47:29|1792.49
07:47:30|1792.49
07:47:31|1792.91
07:47:32|1792.58
07:47:33|1792.58
07:47:35|1792.58
07:47:35|1792.27
07:47:37|1792.26
07:47:38|1792.09
07:47:39|1792.08
07:47:40|1792.09
07:47:41|1792.08
07:47:42|1791.95
07:47:43|1791.93
07:47:43|1791.78
07:47:45|1791.66
07:47:46|1791.51
07:47:47|1791.52
07:47:48|1791.69
07:47:48|1791.51
07:47:50|1791.34
07:47:51|1791.22
07:47:52|1791.13
07:47:52|1790.94
07:47:53|1790.84
07:47:55|1790.85
07:47:56|1790.85
07:47:57|1790.85
07:47:58|1791.19
07:47:59|1791.2
07:48:00|1791.19
07:48:01|1791.19
07:48:02|1791.19
07:48:03|1790.9
07:48:04|1790.83
07:48:05|1790.83
07:48:06|1790.83
07:48:07|1790.84
07:48:08|1791.3
07:48:09|1791.29
07:48:10|1791.29
07:48:11|1791.14
07:48:12|1791.08
07:48:13|1791.08
07:48:14|1791.16
07:48:15|1790.8
07:48:16|1790.78
07:48:17|1790.72
07:48:18|1790.38
07:48:19|1790.22
07:48:20|1790.22
07:48:21|1790.22
07:48:22|1790.34
07:48:23|1790.65
07:48:24|1790.65
07:48:25|1790.5
07:48:26|1790.5
07:48:27|1790.56
07:48:29|1791.09
07:48:29|1791.09
07:48:31|1791.14
07:48:32|1791.34
07:48:33|1791.34
07:48:34|1791.54
07:48:35|1791.64
07:48:36|1791.65
07:48:37|1791.64
07:48:38|1791.65
07:48:39|1791.65
07:48:40|1791.64
07:48:41|1791.48
07:48:42|1791.27
07:48:43|1791.22
07:48:44|1791.22
07:48:45|1791.22
07:48:46|1791.41
07:48:47|1791.46
07:48:48|1791.78
07:48:49|1791.78
07:48:50|1791.75
07:48:51|1791.75
07:48:52|1791.75
07:48:53|1791.77
07:48:54|1791.85
07:48:55|1791.85
07:48:56|1791.92
07:48:57|1791.92
07:48:59|1791.92
07:49:00|1791.46
07:49:01|1791.46
07:49:02|1791.47
07:49:03|1791.47
07:49:04|1791.09
07:49:05|1791.09
07:49:06|1791.1
07:49:07|1791.24
07:49:07|1791.3
07:49:09|1791.33
07:49:10|1791.33
07:49:11|1791.33
07:49:12|1791.33
07:49:13|1791.32
07:49:14|1791.32
07:49:15|1791.32
07:49:16|1791.33
07:49:17|1791.77
07:49:19|1791.93
07:49:20|1791.93
07:49:20|1791.99
07:49:21|1792.32
07:49:23|1792.32
07:49:23|1792.2
07:49:24|1792.13
07:49:25|1792.14
07:49:27|1792.37
07:49:28|1792.38
07:49:28|1792.39
07:49:29|1792.49
07:49:31|1792.26
07:49:32|1791.95
07:49:34|1791.95
07:49:34|1791.95
07:49:36|1791.95
07:49:37|1791.96
07:49:38|1791.95
07:49:40|1791.96
07:49:40|1791.74
07:49:42|1791.74
07:49:43|1791.74
07:49:44|1791.74
07:49:45|1791.75
07:49:46|1792.24
07:49:47|1792.34
07:49:48|1792.34
07:49:49|1792.34
07:49:50|1792.57
07:49:51|1792.57
07:49:51|1792.57
07:49:53|1792.56
07:49:54|1792.41
07:49:55|1792.41
07:49:56|1792.15
07:49:57|1792.14
07:49:58|1792.14
07:49:59|1792.14
07:50:01|1792.14
07:50:01|1792.15
07:50:02|1792.15
07:50:03|1792.16
07:50:04|1792.22
07:50:05|1792.26
07:50:06|1792.38
07:50:07|1792.57
07:50:08|1792.57
07:50:09|1792.42
07:50:10|1792.42
07:50:11|1792.42
07:50:12|1792.42
07:50:13|1792.42
07:50:14|1792.42
07:50:15|1792.42
07:50:16|1792.25
07:50:17|1792.25
07:50:18|1792.25
07:50:19|1792.25
07:50:20|1792.25
07:50:22|1791.85
07:50:23|1791.81
07:50:23|1791.81
07:50:24|1791.81
07:50:25|1791.81
07:50:26|1792.2
07:50:28|1792.22
07:50:29|1792.22
07:50:30|1792.34
07:50:31|1792.34
07:50:32|1792.34
07:50:33|1792.34
07:50:34|1792.34
07:50:36|1792.34
07:50:36|1792.34
07:50:37|1792.34
07:50:38|1792.34
07:50:39|1792.34
07:50:40|1792.34
07:50:41|1792.34
07:50:42|1792.34
07:50:44|1792.34
07:50:45|1792.34
07:50:46|1792.34
07:50:47|1792.35
07:50:48|1792.35
07:50:48|1792.35
07:50:50|1792.35
07:50:51|1792.9
07:50:52|1793.01
07:50:53|1792.9
07:50:54|1792.89
07:50:55|1792.83
07:50:56|1793.64
07:50:57|1793.64
07:50:58|1793.65
07:50:59|1793.64
07:51:00|1793.64
07:51:01|1793.58
07:51:02|1793.42
07:51:03|1793.42
07:51:04|1793.43
07:51:05|1793.43
07:51:06|1793.91
07:51:07|1793.91
07:51:08|1793.66
07:51:09|1793.34
07:51:10|1793.34
07:51:11|1793.05
07:51:12|1793.02
07:51:13|1793.02
07:51:14|1793.02
07:51:15|1793.02
07:51:16|1793.03
07:51:17|1793.02
07:51:18|1793.02
07:51:19|1793.02
07:51:20|1793.26
07:51:21|1793.26
07:51:22|1793.26
07:51:23|1793.18
07:51:24|1793.18
07:51:25|1793.19
07:51:27|1793.18
07:51:28|1793.18
07:51:28|1793.03
07:51:29|1793.04
07:51:31|1793.03
07:51:32|1793.02
07:51:33|1793.02
07:51:34|1793.03
07:51:36|1793.02
07:51:37|1793.02
07:51:38|1792.99
07:51:39|1792.98
07:51:39|1793.17
07:51:41|1793.17
07:51:41|1793.3
07:51:43|1793.3
07:51:44|1793.3
07:51:45|1793.3
07:51:46|1793.69
07:51:47|1793.7
07:51:47|1793.78
07:51:49|1793.84
07:51:50|1793.83
07:51:51|1793.83
07:51:52|1793.72
07:51:53|1793.44
07:51:54|1793.8
07:51:55|1793.8
07:51:56|1793.81
07:51:57|1793.7
07:51:58|1793.46
07:51:59|1793.32
07:52:00|1793.32
07:52:01|1793.11
07:52:02|1793.12
07:52:03|1793.11
07:52:04|1793.11
07:52:05|1793.11
07:52:06|1793.02
07:52:08|1793.
07:52:08|1793.
07:52:09|1793.
07:52:10|1793.01
07:52:11|1792.8
07:52:12|1792.8
07:52:13|1792.79
07:52:14|1792.78
07:52:15|1792.77
07:52:16|1792.77
07:52:17|1792.78
07:52:19|1792.77
07:52:19|1792.77
07:52:21|1792.78
07:52:22|1792.77
07:52:23|1792.77
07:52:23|1792.77
07:52:25|1792.78
07:52:26|1792.77
07:52:27|1792.77
07:52:28|1792.77
07:52:29|1792.77
07:52:30|1792.77
07:52:31|1792.74
07:52:32|1792.67
07:52:33|1792.68
07:52:34|1792.68
07:52:36|1792.67
07:52:37|1792.67
07:52:38|1792.67
07:52:39|1792.82
07:52:40|1792.89
07:52:41|1792.89
07:52:42|1793.22
07:52:43|1793.45
07:52:44|1793.45
07:52:46|1793.73
07:52:46|1793.73
07:52:47|1793.73
07:52:48|1793.73
07:52:49|1793.73
07:52:51|1793.73
07:52:52|1793.73
07:52:52|1793.73
07:52:54|1793.73
07:52:54|1794.1
07:52:56|1794.23
07:52:56|1794.23
07:52:58|1794.6
07:52:59|1794.19
07:53:00|1793.9
07:53:01|1793.8
07:53:02|1793.8
07:53:03|1793.81
07:53:04|1793.7
07:53:05|1793.7
07:53:06|1793.7
07:53:07|1793.7
07:53:08|1793.7
07:53:09|1793.7
07:53:10|1793.42
07:53:11|1793.42
07:53:12|1793.42
07:53:13|1793.42
07:53:14|1793.42
07:53:15|1793.42
07:53:16|1793.42
07:53:17|1793.41
07:53:18|1793.23
07:53:19|1793.23
07:53:20|1793.23
07:53:21|1793.23
07:53:22|1793.22
07:53:23|1793.22
07:53:24|1793.22
07:53:25|1793.22
07:53:26|1793.22
07:53:27|1792.98
07:53:28|1792.78
07:53:29|1792.79
07:53:30|1792.79
07:53:31|1792.49
07:53:32|1792.34
07:53:33|1792.35
07:53:35|1792.34
07:53:36|1792.11
07:53:37|1792.41
07:53:37|1792.41
07:53:39|1792.6
07:53:40|1792.6
07:53:41|1792.6
07:53:42|1792.6
07:53:43|1793.08
07:53:44|1793.08
07:53:46|1793.
07:53:46|1792.99
07:53:47|1792.99
07:53:48|1793.28
07:53:49|1793.45
07:53:50|1793.75
07:53:51|1793.74
07:53:52|1793.74
07:53:53|1793.35
07:53:54|1793.1
07:53:55|1792.82
07:53:56|1792.76
07:53:57|1792.77
07:53:58|1792.77
07:53:59|1792.76
07:54:00|1792.75
07:54:01|1792.64
07:54:03|1792.58
07:54:04|1792.58
07:54:04|1792.59
07:54:06|1792.59
07:54:07|1792.59
07:54:08|1792.59
07:54:08|1792.59
07:54:10|1792.49
07:54:11|1792.48
07:54:12|1792.48
07:54:13|1792.48
07:54:14|1792.48
07:54:15|1792.49
07:54:15|1792.48
07:54:16|1792.48
07:54:18|1792.74
07:54:19|1792.75
07:54:20|1792.75
07:54:21|1792.76
07:54:22|1792.76
07:54:23|1792.53
07:54:24|1792.51
07:54:25|1792.51
07:54:26|1792.51
07:54:27|1792.51
07:54:28|1792.51
07:54:29|1792.51
07:54:30|1792.51
07:54:31|1792.52
07:54:32|1792.51
07:54:33|1792.52
07:54:34|1792.51
07:54:35|1792.52
07:54:36|1792.52
07:54:38|1792.56
07:54:38|1792.57
07:54:40|1792.61
07:54:41|1792.61
07:54:42|1792.82
07:54:43|1793.07
07:54:45|1793.07
07:54:46|1793.06
07:54:47|1793.13
07:54:48|1793.18
07:54:49|1793.19
07:54:50|1793.19
07:54:51|1793.21
07:54:52|1793.38
07:54:53|1793.51
07:54:54|1793.51
07:54:55|1793.24
07:54:56|1793.24
07:54:57|1793.03
07:54:58|1793.03
07:54:59|1793.03
07:55:00|1793.02
07:55:01|1793.02
07:55:03|1793.02
07:55:04|1793.06
07:55:05|1793.06
07:55:06|1793.16
07:55:07|1793.3
07:55:08|1793.3
07:55:09|1793.3
07:55:10|1793.3
07:55:11|1793.3
07:55:12|1793.29
07:55:13|1793.29
07:55:14|1793.3
07:55:15|1793.3
07:55:16|1793.04
07:55:16|1792.97
07:55:18|1792.94
07:55:18|1792.27
07:55:20|1792.09
07:55:21|1792.26
07:55:22|1792.26
07:55:23|1792.26
07:55:24|1792.44
07:55:25|1792.44
07:55:26|1792.5
07:55:26|1792.62
07:55:28|1792.61
07:55:28|1792.61
07:55:30|1792.62
07:55:30|1792.7
07:55:31|1792.7
07:55:32|1792.7
07:55:34|1792.69
07:55:35|1792.69
07:55:36|1792.69
07:55:37|1792.69
07:55:39|1792.69
07:55:39|1792.69
07:55:41|1792.35
07:55:42|1792.36
07:55:42|1792.26
07:55:44|1792.15
07:55:45|1792.15
07:55:46|1792.15
07:55:47|1791.76
07:55:48|1791.75
07:55:49|1791.75
07:55:50|1791.76
07:55:51|1791.75
07:55:52|1791.53
07:55:53|1791.52
07:55:54|1791.33
07:55:55|1791.43
07:55:56|1791.44
07:55:57|1791.44
07:55:58|1791.47
07:55:59|1791.47
07:56:00|1791.46
07:56:01|1791.33
07:56:02|1791.33
07:56:03|1791.33
07:56:04|1790.99
07:56:05|1791.
07:56:06|1790.99
07:56:07|1790.99
07:56:08|1791.
07:56:09|1791.
07:56:10|1790.99
07:56:11|1790.99
07:56:12|1790.8
07:56:13|1790.8
07:56:15|1790.8
07:56:15|1790.8
07:56:17|1790.8
07:56:17|1790.8
07:56:18|1790.8
07:56:19|1790.79
07:56:20|1790.98
07:56:22|1791.13
07:56:23|1791.13
07:56:24|1791.36
07:56:25|1791.38
07:56:26|1791.38
07:56:27|1791.38
07:56:28|1791.37
07:56:29|1791.37
07:56:30|1791.37
07:56:31|1791.37
07:56:32|1791.38
07:56:33|1791.38
07:56:34|1791.38
07:56:35|1791.38
07:56:36|1791.38
07:56:37|1791.63
07:56:38|1791.84
07:56:39|1792.04
07:56:41|1792.06
07:56:42|1792.07
07:56:43|1792.07
07:56:44|1792.06
07:56:45|1792.06
07:56:46|1792.3
07:56:47|1792.3
07:56:48|1792.3
07:56:48|1792.31
07:56:50|1791.87
07:56:51|1791.86
07:56:52|1791.87
07:56:53|1791.86
07:56:54|1791.86
07:56:55|1791.86
07:56:56|1791.87
07:56:57|1791.93
07:56:58|1791.93
07:56:59|1791.93
07:57:00|1791.93
07:57:02|1791.94
07:57:02|1791.94
07:57:03|1791.94
07:57:04|1791.94
07:57:05|1791.93
07:57:06|1791.93
07:57:07|1791.93
07:57:08|1791.93
07:57:09|1791.94
07:57:10|1791.93
07:57:11|1791.94
07:57:13|1791.93
07:57:13|1791.83
07:57:14|1791.83
07:57:15|1791.84
07:57:16|1791.82
07:57:17|1791.63
07:57:18|1791.62
07:57:19|1791.93
07:57:21|1791.98
07:57:22|1792.02
07:57:23|1792.01
07:57:23|1792.01
07:57:25|1792.01
07:57:25|1792.01
07:57:26|1792.01
07:57:28|1792.01
07:57:29|1792.02
07:57:30|1792.02
07:57:31|1792.02
07:57:32|1792.01
07:57:33|1792.01
07:57:34|1792.02
07:57:35|1792.01
07:57:36|1792.01
07:57:37|1792.01
07:57:38|1792.01
07:57:39|1792.01
07:57:40|1792.01
07:57:41|1792.01
07:57:42|1792.01
07:57:43|1792.01
07:57:44|1792.02
07:57:45|1792.02
07:57:46|1792.01
07:57:47|1792.16
07:57:48|1792.16
07:57:49|1791.86
07:57:50|1791.86
07:57:51|1791.77
07:57:52|1791.76
07:57:53|1791.76
07:57:54|1791.77
07:57:55|1791.49
07:57:57|1791.47
07:57:57|1791.48
07:57:58|1791.48
07:57:59|1791.47
07:58:01|1791.47
07:58:01|1791.47
07:58:02|1791.48
07:58:03|1791.48
07:58:04|1791.48
07:58:05|1791.61
07:58:06|1791.62
07:58:07|1791.78
07:58:08|1791.78
07:58:10|1791.84
07:58:11|1791.85
07:58:11|1791.85
07:58:12|1791.85
07:58:13|1791.85
07:58:15|1791.86
07:58:16|1791.86
07:58:17|1791.98
07:58:17|1792.19
07:58:19|1792.19
07:58:19|1792.19
07:58:20|1792.18
07:58:21|1792.19
07:58:23|1792.18
07:58:23|1792.18
07:58:24|1792.18
07:58:25|1792.19
07:58:27|1792.18
07:58:27|1792.19
07:58:29|1792.19
07:58:30|1792.19
07:58:30|1792.93
07:58:31|1793.15
07:58:32|1793.15
07:58:34|1793.15
07:58:35|1793.15
07:58:35|1793.15
07:58:36|1793.15
07:58:37|1793.15
07:58:38|1793.15
07:58:40|1793.15
07:58:41|1793.21
07:58:42|1793.24
07:58:43|1793.53
07:58:44|1793.61
07:58:45|1793.61
07:58:46|1793.59
07:58:47|1793.46
07:58:48|1793.46
07:58:49|1793.46
07:58:51|1793.47
07:58:52|1793.34
07:58:53|1793.34
07:58:54|1793.35
07:58:54|1793.43
07:58:56|1793.46
07:58:57|1793.53
07:58:57|1793.6
07:58:59|1793.7
07:59:00|1793.73
07:59:02|1793.74
07:59:02|1793.73
07:59:03|1793.73
07:59:04|1793.73
07:59:05|1793.73
07:59:06|1793.73
07:59:07|1793.73
07:59:08|1793.73
07:59:09|1793.74
07:59:10|1793.74
07:59:11|1793.74
07:59:13|1793.74
07:59:14|1793.62
07:59:14|1793.62
07:59:15|1793.61
07:59:17|1793.61
07:59:17|1793.61
07:59:19|1793.6
07:59:20|1793.21
07:59:20|1793.22
07:59:22|1793.21
07:59:23|1793.22
07:59:24|1793.22
07:59:25|1793.21
07:59:25|1793.21
07:59:26|1793.21
07:59:28|1793.21
07:59:28|1793.21
07:59:29|1792.98
07:59:30|1792.98
07:59:31|1792.8
07:59:32|1792.8
07:59:34|1792.79
07:59:35|1792.79
07:59:36|1792.79
07:59:37|1792.94
07:59:38|1792.94
07:59:38|1792.93
07:59:40|1792.93
07:59:41|1792.93
07:59:43|1792.93
07:59:44|1792.93
07:59:44|1792.93
07:59:46|1792.93
07:59:46|1792.93
07:59:48|1792.93
07:59:49|1792.93
07:59:50|1792.93
07:59:51|1792.93
07:59:52|1792.94
07:59:53|1792.94
07:59:54|1792.94
07:59:55|1792.74
07:59:56|1792.74
07:59:57|1792.74
07:59:59|1792.75
07:59:59|1792.75
08:00:01|1792.74
08:00:02|1792.74
08:00:03|1792.74
08:00:04|1792.75
08:00:05|1792.47
08:00:06|1792.43
08:00:07|1791.47
08:00:08|1791.64
08:00:09|1791.44
08:00:10|1791.44
08:00:11|1791.45
08:00:12|1791.17
08:00:13|1791.46
08:00:14|1791.54
08:00:15|1791.24
08:00:16|1791.24
08:00:17|1791.53
08:00:18|1791.54
08:00:19|1791.26
08:00:20|1791.26
08:00:21|1791.54
08:00:22|1791.54
08:00:23|1791.54
08:00:24|1791.72
08:00:25|1792.05
08:00:26|1792.06
08:00:27|1792.06
08:00:28|1792.07
08:00:29|1792.07
08:00:30|1792.06
08:00:31|1792.07
08:00:32|1792.03
08:00:33|1792.03
08:00:34|1792.04
08:00:35|1792.03
08:00:36|1792.03
08:00:37|1792.03
08:00:38|1791.87
08:00:39|1791.87
08:00:40|1791.87
08:00:42|1791.75
08:00:43|1791.22
08:00:44|1791.22
08:00:45|1791.22
08:00:47|1790.9
08:00:48|1790.9
08:00:49|1790.26
08:00:50|1790.26
08:00:51|1790.26
08:00:53|1790.26
08:00:54|1790.19
08:00:55|1790.2
08:00:56|1790.2
08:00:57|1790.19
08:00:58|1790.19
08:00:59|1790.19
08:01:00|1790.19
08:01:01|1790.2
08:01:02|1790.19
08:01:03|1790.19
08:01:04|1790.2
08:01:05|1790.2
08:01:06|1790.19
08:01:07|1790.19
08:01:08|1790.08
08:01:09|1790.1
08:01:10|1790.18
08:01:11|1790.33
08:01:12|1790.33
08:01:13|1790.37
08:01:15|1790.81
08:01:15|1790.81
08:01:16|1790.82
08:01:18|1790.82
08:01:19|1790.82
08:01:20|1790.82
08:01:21|1791.56
08:01:22|1791.56
08:01:23|1791.27
08:01:23|1791.27
08:01:25|1791.18
08:01:26|1791.18
08:01:27|1791.17
08:01:28|1791.18
08:01:29|1791.18
08:01:30|1791.18
08:01:31|1791.18
08:01:32|1791.18
08:01:33|1791.18
08:01:34|1791.17
08:01:35|1790.94
08:01:36|1790.75
08:01:37|1790.44
08:01:38|1790.44
08:01:39|1790.44
08:01:40|1790.19
08:01:41|1790.19
08:01:42|1790.19
08:01:43|1790.19
08:01:44|1790.19
08:01:46|1790.34
08:01:47|1790.41
08:01:48|1790.41
08:01:49|1790.46
08:01:50|1790.45
08:01:51|1790.2
08:01:52|1790.19
08:01:53|1790.19
08:01:54|1790.19
08:01:55|1790.19
08:01:56|1790.19
08:01:57|1790.19
08:01:58|1790.19
08:01:59|1790.19
08:02:00|1790.19
08:02:01|1790.2
08:02:02|1790.2
08:02:03|1790.04
08:02:04|1790.2
08:02:05|1790.11
08:02:06|1790.01
08:02:07|1790.01
08:02:08|1790.01
08:02:09|1790.
08:02:10|1790.
08:02:11|1790.
08:02:12|1790.
08:02:13|1790.
08:02:14|1789.74
08:02:15|1789.68
08:02:16|1789.53
08:02:17|1789.52
08:02:18|1789.52
08:02:19|1789.52
08:02:20|1789.53
08:02:21|1789.62
08:02:23|1789.63
08:02:23|1789.62
08:02:24|1789.63
08:02:25|1789.62
08:02:26|1789.63
08:02:27|1789.62
08:02:28|1789.62
08:02:29|1789.62
08:02:30|1789.62
08:02:31|1789.62
08:02:32|1789.62
08:02:34|1789.63
08:02:34|1789.63
08:02:35|1789.64
08:02:36|1789.63
08:02:37|1789.89
08:02:38|1789.94
08:02:39|1789.93
08:02:40|1789.93
08:02:41|1789.94
08:02:42|1789.94
08:02:44|1789.93
08:02:45|1789.94
08:02:46|1789.94
08:02:47|1790.15
08:02:48|1790.21
08:02:49|1790.21
08:02:51|1790.21
08:02:51|1790.25
08:02:52|1790.25
08:02:54|1790.25
08:02:54|1790.25
08:02:55|1790.25
08:02:57|1790.25
08:02:57|1790.25
08:02:59|1790.
08:02:59|1790.01
08:03:01|1790.
08:03:02|1790.
08:03:03|1790.
08:03:03|1790.15
08:03:05|1789.96
08:03:06|1789.67
08:03:07|1789.67
08:03:08|1789.67
08:03:09|1789.66
08:03:10|1789.66
08:03:11|1789.66
08:03:12|1789.66
08:03:13|1789.66
08:03:14|1789.66
08:03:15|1789.67
08:03:16|1789.6
08:03:17|1789.6
08:03:18|1789.61
08:03:19|1789.6
08:03:20|1789.6
08:03:21|1789.08
08:03:22|1789.
08:03:23|1788.98
08:03:25|1788.99
08:03:25|1788.99
08:03:26|1789.13
08:03:28|1789.14
08:03:29|1789.5
08:03:29|1789.55
08:03:31|1789.53
08:03:32|1789.52
08:03:32|1789.94
08:03:33|1789.94
08:03:34|1789.94
08:03:35|1789.93
08:03:37|1789.93
08:03:37|1789.94
08:03:39|1789.94
08:03:40|1789.93
08:03:41|1789.64
08:03:42|1789.39
08:03:43|1789.48
08:03:44|1789.48
08:03:45|1789.49
08:03:46|1789.66
08:03:48|1789.66
08:03:48|1789.66
08:03:50|1789.66
08:03:51|1789.66
08:03:52|1789.52
08:03:53|1789.35
08:03:54|1789.06
08:03:55|1789.03
08:03:56|1789.02
08:03:57|1789.02
08:03:58|1789.02
08:03:59|1789.02
08:04:00|1788.9
08:04:01|1789.32
08:04:02|1789.34
08:04:03|1789.51
08:04:04|1789.51
08:04:05|1789.33
08:04:07|1789.33
08:04:07|1789.09
08:04:08|1789.
08:04:10|1788.98
08:04:10|1788.93
08:04:11|1788.93
08:04:13|1788.94
08:04:14|1788.94
08:04:15|1788.94
08:04:16|1788.94
08:04:17|1788.94
08:04:18|1788.94
08:04:19|1788.93
08:04:20|1788.94
08:04:21|1788.93
08:04:22|1788.93
08:04:23|1789.28
08:04:24|1789.28
08:04:25|1789.27
08:04:26|1789.24
08:04:27|1789.24
08:04:28|1789.25
08:04:29|1789.24
08:04:30|1789.24
08:04:31|1789.24
08:04:32|1789.65
08:04:33|1789.89
08:04:34|1790.14
08:04:35|1790.15
08:04:36|1790.02
08:04:37|1790.02
08:04:38|1790.02
08:04:39|1790.02
08:04:40|1790.02
08:04:41|1790.29
08:04:42|1790.35
08:04:43|1790.42
08:04:44|1790.36
08:04:45|1790.36
08:04:46|1790.36
08:04:47|1790.49
08:04:48|1790.49
08:04:49|1790.49
08:04:50|1790.5
08:04:51|1790.5
08:04:52|1790.5
08:04:53|1790.5
08:04:54|1790.57
08:04:55|1790.42
08:04:57|1789.97
08:04:58|1789.61
08:04:59|1789.57
08:05:00|1789.58
08:05:01|1789.74
08:05:02|1789.75
08:05:03|1789.75
08:05:04|1789.74
08:05:05|1789.74
08:05:06|1789.74
08:05:07|1789.94
08:05:08|1789.93
08:05:09|1789.94
08:05:10|1789.94
08:05:11|1790.29
08:05:12|1790.29
08:05:13|1790.29
08:05:14|1790.29
08:05:15|1790.31
08:05:16|1790.54
08:05:17|1790.55
08:05:18|1790.55
08:05:19|1790.55
08:05:20|1790.55
08:05:21|1790.54
08:05:22|1790.54
08:05:24|1790.54
08:05:24|1790.54
08:05:25|1790.55
08:05:26|1790.61
08:05:27|1790.61
08:05:28|1791.03
08:05:29|1791.04
08:05:30|1791.04
08:05:31|1791.17
08:05:32|1791.28
08:05:33|1791.29
08:05:34|1791.29
08:05:35|1791.29
08:05:36|1791.3
08:05:37|1791.33
08:05:38|1791.3
08:05:39|1791.33
08:05:40|1791.51
08:05:41|1791.5
08:05:42|1791.5
08:05:43|1791.5
08:05:44|1791.5
08:05:46|1791.5
08:05:47|1791.38
08:05:48|1791.38
08:05:49|1791.39
08:05:51|1791.
08:05:52|1791.01
08:05:53|1791.
08:05:54|1790.93
08:05:55|1790.91
08:05:56|1790.91
08:05:57|1790.9
08:05:58|1790.63
08:05:58|1790.64
08:06:00|1790.63
08:06:01|1790.63
08:06:02|1790.63
08:06:03|1790.64
08:06:04|1791.89
08:06:05|1792.22
08:06:06|1791.82
08:06:07|1791.82
08:06:08|1791.81
08:06:09|1791.81
08:06:10|1792.27
08:06:11|1792.26
08:06:12|1792.39
08:06:13|1792.56
08:06:14|1792.65
08:06:15|1792.65
08:06:16|1792.67
08:06:17|1792.93
08:06:18|1793.13
08:06:19|1793.12
08:06:20|1793.12
08:06:21|1792.94
08:06:22|1792.95
08:06:23|1792.95
08:06:24|1793.12
08:06:25|1793.12
08:06:26|1793.21
08:06:27|1793.3
08:06:28|1793.31
08:06:29|1793.31
08:06:30|1793.32
08:06:31|1793.32
08:06:32|1793.33
08:06:33|1793.4
08:06:34|1793.4
08:06:35|1793.4
08:06:36|1793.4
08:06:37|1793.41
08:06:38|1793.41
08:06:39|1793.73
08:06:40|1793.74
08:06:41|1793.55
08:06:42|1793.45
08:06:43|1793.38
08:06:44|1793.14
08:06:45|1793.06
08:06:47|1793.14
08:06:47|1793.14
08:06:49|1793.29
08:06:50|1793.29
08:06:51|1793.29
08:06:52|1793.3
08:06:53|1793.81
08:06:55|1793.67
08:06:55|1793.56
08:06:56|1793.48
08:06:57|1793.47
08:06:58|1793.18
08:06:59|1793.19
08:07:00|1793.19
08:07:01|1793.18
08:07:03|1793.27
08:07:03|1793.27
08:07:05|1793.27
08:07:06|1792.98
08:07:07|1792.99
08:07:08|1792.99
08:07:09|1792.99
08:07:10|1792.98
08:07:11|1792.99
08:07:12|1792.99
08:07:12|1792.98
08:07:14|1792.98
08:07:15|1792.99
08:07:15|1792.98
08:07:17|1792.98
08:07:18|1792.98
08:07:19|1792.98
08:07:20|1792.99
08:07:21|1792.99
08:07:21|1792.98
08:07:23|1792.98
08:07:24|1792.99
08:07:25|1792.98
08:07:26|1792.97
08:07:27|1792.97
08:07:28|1792.98
08:07:29|1792.98
08:07:30|1792.97
08:07:31|1792.98
08:07:32|1793.21
08:07:33|1793.22
08:07:34|1793.43
08:07:35|1793.46
08:07:36|1793.46
08:07:37|1793.45
08:07:38|1793.53
08:07:39|1793.53
08:07:40|1793.53
08:07:41|1793.53
08:07:42|1793.54
08:07:43|1793.62
08:07:44|1793.62
08:07:45|1793.63
08:07:46|1793.66
08:07:47|1793.67
08:07:49|1793.67
08:07:50|1793.67
08:07:51|1793.67
08:07:52|1793.67
08:07:53|1793.8
08:07:54|1793.79
08:07:55|1793.79
08:07:56|1793.54
08:07:57|1793.54
08:07:58|1793.54
08:07:59|1793.55
08:08:01|1793.54
08:08:01|1793.54
08:08:02|1793.55
08:08:03|1793.78
08:08:04|1793.78
08:08:05|1793.78
08:08:06|1793.77
08:08:07|1793.77
08:08:08|1793.77
08:08:09|1793.77
08:08:10|1793.77
08:08:11|1793.71
08:08:13|1793.71
08:08:13|1793.7
08:08:14|1793.7
08:08:15|1793.7
08:08:16|1793.57
08:08:17|1793.56
08:08:18|1793.56
08:08:20|1793.57
08:08:21|1793.57
08:08:22|1793.35
08:08:23|1793.18
08:08:24|1793.17
08:08:24|1793.17
08:08:26|1793.18
08:08:27|1793.18
08:08:28|1793.18
08:08:28|1793.18
08:08:29|1793.18
08:08:31|1793.18
08:08:32|1793.19
08:08:32|1793.19
08:08:35|1793.19
08:08:36|1793.19
08:08:37|1793.19
08:08:38|1793.19
08:08:39|1793.36
08:08:40|1793.36
08:08:41|1793.35
08:08:42|1793.35
08:08:43|1793.36
08:08:44|1793.36
08:08:45|1793.36
08:08:46|1793.35
08:08:47|1793.41
08:08:49|1793.51
08:08:49|1793.53
08:08:50|1793.54
08:08:52|1793.53
08:08:53|1793.53
08:08:54|1793.26
08:08:55|1793.18
08:08:56|1793.19
08:08:57|1793.19
08:08:58|1793.19
08:08:59|1793.19
08:09:00|1793.18
08:09:00|1793.19
08:09:01|1793.19
08:09:03|1793.19
08:09:04|1793.19
08:09:05|1793.19
08:09:06|1793.19
08:09:07|1793.19
08:09:08|1793.18
08:09:09|1793.18
08:09:10|1793.18
08:09:11|1793.18
08:09:13|1793.19
08:09:13|1793.34
08:09:14|1793.45
08:09:15|1793.45
08:09:16|1793.58
08:09:17|1793.69
08:09:18|1793.7
08:09:19|1793.77
08:09:20|1793.76
08:09:21|1793.76
08:09:23|1793.15
08:09:23|1793.16
08:09:24|1793.15
08:09:25|1793.03
08:09:26|1793.39
08:09:28|1793.38
08:09:28|1793.38
08:09:29|1793.38
08:09:30|1793.39
08:09:31|1793.39
08:09:33|1793.39
08:09:33|1793.38
08:09:34|1793.38
08:09:35|1793.38
08:09:36|1793.38
08:09:37|1793.38
08:09:39|1793.38
08:09:39|1793.38
08:09:41|1792.99
08:09:41|1792.99
08:09:43|1793.
08:09:44|1793.
08:09:45|1793.
08:09:46|1793.14
08:09:47|1793.2
08:09:48|1793.21
08:09:49|1793.21
08:09:50|1793.2
08:09:52|1793.06
08:09:52|1793.05
08:09:53|1793.04
08:09:55|1792.95
08:09:56|1792.94
08:09:57|1792.95
08:09:58|1792.82
08:09:59|1792.82
08:10:00|1792.82
08:10:02|1792.83
08:10:02|1792.83
08:10:03|1793.07
08:10:04|1793.07
08:10:06|1792.49
08:10:07|1792.48
08:10:08|1792.48
08:10:09|1792.24
08:10:10|1792.21
08:10:11|1792.12
08:10:12|1792.1
08:10:13|1792.1
08:10:14|1792.08
08:10:15|1792.06
08:10:16|1791.82
08:10:17|1791.81
08:10:18|1791.51
08:10:19|1791.49
08:10:20|1791.35
08:10:21|1790.7
08:10:22|1790.72
08:10:23|1790.71
08:10:24|1790.72
08:10:25|1790.72
08:10:26|1790.72
08:10:27|1790.71
08:10:28|1790.72
08:10:29|1790.72
08:10:30|1790.69
08:10:31|1790.69
08:10:32|1790.7
08:10:33|1790.69
08:10:34|1791.01
08:10:35|1791.01
08:10:36|1791.01
08:10:37|1790.89
08:10:38|1790.69
08:10:39|1790.57
08:10:40|1790.57
08:10:41|1790.57
08:10:42|1790.57
08:10:43|1790.58
08:10:44|1790.82
08:10:45|1790.86
08:10:46|1790.86
08:10:47|1790.86
08:10:48|1790.97
08:10:49|1791.08
08:10:50|1791.28
08:10:52|1791.32
08:10:52|1791.32
08:10:54|1791.14
08:10:55|1790.86
08:10:55|1790.86
08:10:57|1790.87
08:10:58|1790.87
08:10:59|1790.87
08:10:59|1790.87
08:11:01|1790.86
08:11:02|1790.86
08:11:03|1790.65
08:11:04|1790.66
08:11:05|1790.66
08:11:06|1790.65
08:11:08|1790.65
08:11:08|1790.65
08:11:09|1790.65
08:11:10|1790.66
08:11:11|1790.53
08:11:12|1790.35
08:11:14|1790.3
08:11:14|1790.3
08:11:16|1790.11
08:11:17|1790.12
08:11:17|1790.08
08:11:18|1790.08
08:11:20|1790.
08:11:21|1790.
08:11:22|1790.
08:11:23|1790.01
08:11:24|1790.
08:11:25|1789.8
08:11:25|1789.8
08:11:27|1789.8
08:11:28|1789.8
08:11:29|1789.92
08:11:29|1789.93
08:11:31|1789.76
08:11:32|1789.76
08:11:32|1789.75
08:11:33|1789.76
08:11:35|1789.75
08:11:36|1789.75
08:11:37|1789.75
08:11:38|1789.76
08:11:38|1789.76
08:11:40|1789.75
08:11:41|1789.96
08:11:42|1790.02
08:11:43|1790.01
08:11:44|1789.91
08:11:45|1789.78
08:11:47|1789.79
08:11:47|1789.93
08:11:49|1789.93
08:11:50|1789.98
08:11:51|1790.01
08:11:52|1790.21
08:11:53|1790.21
08:11:54|1791.03
08:11:55|1791.03
08:11:56|1791.46
08:11:57|1791.58
08:11:58|1791.59
08:11:59|1791.59
08:12:00|1792.03
08:12:01|1792.14
08:12:02|1792.13
08:12:03|1792.34
08:12:04|1792.9
08:12:06|1792.95
08:12:07|1792.94
08:12:07|1793.2
08:12:08|1793.21
08:12:09|1793.2
08:12:10|1793.2
08:12:11|1792.94
08:12:12|1792.95
08:12:14|1793.39
08:12:14|1793.47
08:12:16|1793.03
08:12:17|1793.03
08:12:18|1792.21
08:12:19|1792.18
08:12:19|1792.47
08:12:20|1792.46
08:12:22|1792.21
08:12:22|1792.18
08:12:23|1792.23
08:12:24|1792.33
08:12:26|1792.33
08:12:27|1792.32
08:12:28|1792.23
08:12:29|1792.24
08:12:29|1792.24
08:12:30|1792.24
08:12:31|1792.24
08:12:33|1792.23
08:12:33|1792.24
08:12:34|1792.23
08:12:36|1792.23
08:12:37|1792.42
08:12:37|1792.42
08:12:38|1792.47
08:12:40|1792.48
08:12:40|1792.61
08:12:42|1792.61
08:12:43|1792.61
08:12:44|1792.71
08:12:45|1792.71
08:12:46|1792.7
08:12:47|1792.8
08:12:47|1792.94
08:12:49|1792.94
08:12:50|1792.51
08:12:51|1792.43
08:12:52|1792.43
08:12:53|1792.44
08:12:55|1792.61
08:12:56|1792.66
08:12:57|1792.52
08:12:58|1792.37
08:12:59|1792.3
08:13:00|1792.37
08:13:01|1792.45
08:13:02|1792.45
08:13:03|1792.46
08:13:05|1792.3
08:13:05|1792.14
08:13:06|1792.2
08:13:07|1792.23
08:13:08|1792.23
08:13:10|1792.23
08:13:11|1792.23
08:13:12|1792.23
08:13:13|1792.4
08:13:13|1792.39
08:13:15|1792.42
08:13:16|1792.43
08:13:17|1792.66
08:13:18|1792.66
08:13:19|1792.66
08:13:20|1792.72
08:13:21|1792.72
08:13:23|1792.73
08:13:23|1792.73
08:13:24|1792.72
08:13:26|1792.73
08:13:27|1792.72
08:13:27|1792.72
08:13:29|1792.72
08:13:29|1792.72
08:13:31|1792.72
08:13:32|1792.79
08:13:33|1792.79
08:13:33|1792.66
08:13:35|1792.62
08:13:36|1792.51
08:13:37|1792.38
08:13:38|1792.2
08:13:39|1792.2
08:13:40|1792.21
08:13:41|1792.33
08:13:42|1792.33
08:13:43|1792.23
08:13:45|1792.14
08:13:45|1792.04
08:13:46|1792.04
08:13:47|1791.94
08:13:48|1791.72
08:13:49|1791.72
08:13:50|1791.4
08:13:51|1791.39
08:13:53|1791.4
08:13:54|1791.4
08:13:55|1791.54
08:13:56|1791.58
08:13:58|1791.58
08:13:59|1791.59
08:13:59|1791.59
08:14:01|1791.59
08:14:01|1791.59
08:14:03|1791.59
08:14:04|1791.59
08:14:05|1791.59
08:14:06|1791.59
08:14:07|1791.61
08:14:08|1791.62
08:14:09|1791.58
08:14:10|1791.59
08:14:11|1791.58
08:14:13|1791.59
08:14:13|1791.89
08:14:15|1791.9
08:14:15|1791.89
08:14:17|1791.89
08:14:18|1791.89
08:14:18|1791.89
08:14:19|1791.89
08:14:20|1791.89
08:14:22|1791.89
08:14:23|1791.89
08:14:24|1791.9
08:14:25|1791.89
08:14:25|1791.9
08:14:26|1791.91
08:14:27|1791.91
08:14:29|1791.89
08:14:30|1791.9
08:14:31|1791.9
08:14:32|1791.89
08:14:33|1791.89
08:14:34|1791.89
08:14:35|1791.89
08:14:36|1791.89
08:14:37|1791.89
08:14:38|1791.89
08:14:39|1791.89
08:14:40|1791.9
08:14:41|1791.9
08:14:42|1791.9
08:14:43|1791.9
08:14:45|1791.9
08:14:45|1791.89
08:14:46|1791.9
08:14:47|1792.3
08:14:48|1792.31
08:14:49|1792.3
08:14:50|1791.5
08:14:51|1791.5
08:14:52|1791.5
08:14:54|1791.5
08:14:55|1791.5
08:14:56|1791.5
08:14:58|1791.51
08:14:59|1791.5
08:15:00|1791.5
08:15:02|1791.5
08:15:03|1791.51
08:15:04|1791.51
08:15:05|1791.5
08:15:06|1791.07
08:15:07|1791.08
08:15:08|1791.28
08:15:09|1791.33
08:15:10|1791.45
08:15:11|1791.45
08:15:12|1791.26
08:15:13|1791.27
08:15:14|1791.27
08:15:16|1791.01
08:15:17|1790.74
08:15:17|1790.48
08:15:18|1790.49
08:15:19|1790.48
08:15:21|1790.49
08:15:22|1790.48
08:15:22|1790.48
08:15:24|1790.48
08:15:25|1790.37
08:15:26|1790.36
08:15:27|1790.21
08:15:28|1790.26
08:15:29|1790.31
08:15:30|1790.31
08:15:31|1790.13
08:15:32|1790.13
08:15:33|1790.13
08:15:34|1790.12
08:15:35|1790.12
08:15:36|1790.13
08:15:37|1790.13
08:15:38|1790.12
08:15:39|1790.13
08:15:40|1790.12
08:15:41|1790.12
08:15:42|1790.12
08:15:43|1790.13
08:15:44|1790.14
08:15:45|1790.14
08:15:46|1790.14
08:15:47|1790.13
08:15:48|1790.13
08:15:49|1790.14
08:15:50|1790.07
08:15:51|1790.07
08:15:52|1790.06
08:15:53|1790.06
08:15:54|1790.03
08:15:56|1790.03
08:15:57|1790.04
08:15:58|1790.03
08:15:58|1790.03
08:16:00|1790.03
08:16:01|1790.04
08:16:01|1790.04
08:16:02|1790.03
08:16:04|1790.03
08:16:04|1789.89
08:16:06|1789.89
08:16:07|1789.89
08:16:07|1789.89
08:16:09|1790.23
08:16:10|1790.35
08:16:11|1790.35
08:16:12|1790.35
08:16:13|1790.35
08:16:14|1790.36
08:16:15|1790.36
08:16:16|1790.36
08:16:16|1790.35
08:16:18|1790.35
08:16:19|1790.36
08:16:20|1790.35
08:16:21|1790.4
08:16:22|1790.4
08:16:23|1790.4
08:16:24|1790.41
08:16:25|1790.4
08:16:26|1790.61
08:16:27|1790.6
08:16:28|1790.61
08:16:29|1790.6
08:16:30|1790.61
08:16:31|1790.61
08:16:32|1790.6
08:16:33|1790.6
08:16:34|1790.61
08:16:35|1790.6
08:16:36|1790.44
08:16:37|1790.44
08:16:38|1790.44
08:16:40|1790.44
08:16:40|1790.44
08:16:41|1790.44
08:16:42|1790.44
08:16:43|1790.21
08:16:44|1790.21
08:16:45|1790.21
08:16:46|1790.11
08:16:47|1790.11
08:16:48|1790.11
08:16:49|1790.1
08:16:50|1789.89
08:16:52|1789.87
08:16:52|1789.87
08:16:53|1789.84
08:16:55|1789.84
08:16:56|1789.85
08:16:57|1789.94
08:16:59|1789.94
08:16:59|1790.01
08:17:00|1790.01
08:17:01|1789.95
08:17:03|1789.94
08:17:04|1789.94
08:17:05|1789.88
08:17:06|1789.88
08:17:07|1789.88
08:17:08|1789.88
08:17:09|1789.88
08:17:10|1789.88
08:17:11|1789.88
08:17:12|1789.88
08:17:13|1789.88
08:17:14|1789.88
08:17:15|1789.88
08:17:16|1789.87
08:17:17|1789.87
08:17:18|1789.87
08:17:19|1789.87
08:17:20|1789.87
08:17:21|1790.11
08:17:22|1790.29
08:17:23|1790.3
08:17:24|1790.11
08:17:25|1790.11
08:17:26|1790.11
08:17:27|1790.12
08:17:28|1790.11
08:17:29|1790.11
08:17:30|1790.12
08:17:31|1790.12
08:17:32|1790.11
08:17:33|1790.11
08:17:34|1790.11
08:17:35|1790.12
08:17:36|1790.11
08:17:37|1790.11
08:17:39|1790.11
08:17:39|1790.11
08:17:40|1790.42
08:17:42|1790.55
08:17:42|1790.66
08:17:43|1790.81
08:17:44|1790.8
08:17:45|1790.69
08:17:47|1790.68
08:17:47|1790.76
08:17:48|1790.75
08:17:49|1790.75
08:17:50|1790.75
08:17:52|1791.03
08:17:52|1791.06
08:17:54|1791.46
08:17:55|1791.68
08:17:56|1791.78
08:17:57|1791.78
08:17:58|1791.77
08:18:00|1791.77
08:18:01|1791.71
08:18:02|1791.71
08:18:03|1791.72
08:18:04|1791.71
08:18:05|1791.72
08:18:06|1791.94
08:18:07|1792.06
08:18:08|1792.06
08:18:09|1792.06
08:18:10|1792.05
08:18:11|1792.05
08:18:12|1792.06
08:18:13|1792.05
08:18:14|1792.05
08:18:15|1792.06
08:18:16|1792.05
08:18:17|1792.05
08:18:18|1792.05
08:18:19|1792.26
08:18:20|1792.37
08:18:21|1792.37
08:18:22|1792.37
08:18:23|1792.38
08:18:24|1792.38
08:18:25|1792.38
08:18:26|1792.46
08:18:27|1792.5
08:18:28|1792.5
08:18:29|1792.51
08:18:30|1792.51
08:18:31|1792.29
08:18:32|1792.18
08:18:33|1792.05
08:18:34|1791.74
08:18:35|1791.52
08:18:36|1791.46
08:18:37|1791.35
08:18:38|1791.52
08:18:39|1791.53
08:18:40|1791.84
08:18:42|1791.84
08:18:43|1791.88
08:18:44|1791.87
08:18:45|1791.88
08:18:45|1791.87
08:18:47|1791.97
08:18:47|1792.19
08:18:48|1792.19
08:18:50|1792.19
08:18:51|1792.19
08:18:52|1792.19
08:18:53|1792.18
08:18:54|1792.19
08:18:54|1792.18
08:18:56|1792.18
08:18:57|1792.19
08:18:58|1792.18
08:18:59|1791.96
08:19:00|1792.08
08:19:01|1792.08
08:19:02|1792.15
08:19:03|1792.15
08:19:05|1792.15
08:19:05|1792.1
08:19:06|1791.76
08:19:08|1791.86
08:19:09|1792.02
08:19:10|1792.03
08:19:11|1792.02
08:19:12|1792.02
08:19:13|1792.03
08:19:14|1792.03
08:19:15|1792.02
08:19:16|1792.03
08:19:17|1792.06
08:19:18|1792.08
08:19:19|1792.11
08:19:20|1792.11
08:19:21|1792.24
08:19:22|1792.23
08:19:23|1792.23
08:19:24|1792.24
08:19:25|1792.24
08:19:26|1792.24
08:19:27|1792.24
08:19:29|1792.25
08:19:30|1792.24
08:19:30|1792.33
08:19:32|1792.34
08:19:33|1792.33
08:19:33|1792.24
08:19:35|1791.97
08:19:35|1791.73
08:19:37|1791.77
08:19:38|1791.77
08:19:39|1791.86
08:19:40|1791.85
08:19:41|1791.85
08:19:41|1791.86
08:19:43|1791.86
08:19:43|1791.85
08:19:44|1791.85
08:19:45|1791.85
08:19:46|1791.86
08:19:48|1791.98
08:19:48|1792.03
08:19:50|1792.03
08:19:51|1792.09
08:19:51|1792.09
08:19:52|1792.09
08:19:53|1792.09
08:19:55|1791.85
08:19:55|1791.85
08:19:57|1791.83
08:19:58|1791.83
08:19:58|1791.83
08:20:00|1791.82
08:20:02|1791.53
08:20:03|1791.32
08:20:03|1791.32
08:20:05|1791.32
08:20:06|1791.31
08:20:07|1790.82
08:20:08|1790.83
08:20:09|1790.83
08:20:10|1790.83
08:20:11|1790.83
08:20:12|1790.82
08:20:13|1790.82
08:20:14|1790.83
08:20:15|1790.82
08:20:16|1790.83
08:20:17|1790.83
08:20:18|1790.83
08:20:19|1790.82
08:20:20|1790.82
08:20:21|1790.82
08:20:22|1790.83
08:20:23|1790.83
08:20:24|1790.83
08:20:25|1790.83
08:20:26|1790.82
08:20:27|1790.82
08:20:28|1790.83
08:20:29|1790.74
08:20:30|1790.74
08:20:31|1790.74
08:20:32|1790.75
08:20:33|1790.75
08:20:34|1790.74
08:20:35|1790.74
08:20:36|1790.74
08:20:37|1790.74
08:20:38|1790.75
08:20:39|1790.75
08:20:40|1790.74
08:20:41|1790.74
08:20:42|1790.75
08:20:43|1790.75
08:20:44|1790.74
08:20:45|1790.74
08:20:46|1790.75
08:20:48|1790.74
08:20:48|1790.75
08:20:49|1790.74
08:20:50|1790.74
08:20:51|1790.75
08:20:52|1790.75
08:20:54|1790.74
08:20:54|1790.75
08:20:55|1790.75
08:20:57|1790.75
08:20:58|1790.75
08:20:59|1790.74
08:21:01|1790.74
08:21:02|1790.75
08:21:03|1790.74
08:21:04|1790.67
08:21:05|1790.67
08:21:05|1790.67
08:21:07|1790.42
08:21:08|1790.42
08:21:09|1790.42
08:21:10|1790.42
08:21:11|1790.42
08:21:12|1790.43
08:21:13|1790.73
08:21:14|1790.73
08:21:15|1790.73
08:21:16|1790.73
08:21:17|1790.75
08:21:18|1790.8
08:21:19|1790.8
08:21:20|1790.8
08:21:21|1790.81
08:21:22|1790.8
08:21:23|1790.8
08:21:24|1790.8
08:21:25|1790.89
08:21:26|1790.9
08:21:27|1790.89
08:21:28|1790.89
08:21:30|1790.89
08:21:30|1790.89
08:21:32|1790.89
08:21:33|1790.89
08:21:34|1790.9
08:21:35|1790.89
08:21:35|1790.89
08:21:37|1790.89
08:21:38|1790.89
08:21:38|1790.89
08:21:40|1790.9
08:21:41|1790.81
08:21:42|1790.81
08:21:43|1790.81
08:21:44|1790.81
08:21:45|1790.81
08:21:46|1790.81
08:21:47|1790.81
08:21:48|1790.82
08:21:49|1790.81
08:21:50|1790.82
08:21:51|1790.82
08:21:52|1790.82
08:21:53|1790.81
08:21:54|1790.81
08:21:55|1790.82
08:21:56|1790.82
08:21:57|1790.81
08:21:58|1790.62
08:21:59|1790.61
08:22:00|1790.61
08:22:02|1790.56
08:22:02|1790.55
08:22:04|1790.47
08:22:05|1790.47
08:22:06|1790.47
08:22:07|1790.47
08:22:09|1790.47
08:22:10|1790.47
08:22:11|1790.48
08:22:11|1790.48
08:22:13|1790.48
08:22:14|1790.48
08:22:14|1790.48
08:22:16|1790.48
08:22:17|1790.47
08:22:18|1790.48
08:22:18|1790.47
08:22:19|1790.47
08:22:21|1790.47
08:22:22|1790.48
08:22:23|1790.48
08:22:24|1790.48
08:22:25|1790.48
08:22:25|1790.47
08:22:27|1790.47
08:22:27|1790.47
08:22:28|1790.47
08:22:30|1790.47
08:22:31|1790.47
08:22:32|1790.33
08:22:33|1790.34
08:22:33|1790.33
08:22:35|1790.33
08:22:35|1790.34
08:22:37|1790.33
08:22:38|1790.33
08:22:39|1790.43
08:22:39|1790.6
08:22:41|1790.68
08:22:42|1790.68
08:22:43|1790.68
08:22:44|1790.68
08:22:45|1790.79
08:22:46|1790.8
08:22:47|1790.79
08:22:48|1790.8
08:22:49|1790.8
08:22:50|1790.79
08:22:51|1790.8
08:22:52|1790.79
08:22:53|1790.8
08:22:54|1790.8
08:22:55|1790.79
08:22:56|1790.79
08:22:57|1790.79
08:22:58|1790.8
08:22:59|1790.79
08:23:00|1790.79
08:23:01|1790.79
08:23:03|1790.65
08:23:04|1790.65
08:23:05|1790.65
08:23:05|1790.65
08:23:06|1790.65
08:23:08|1790.65
08:23:09|1790.65
08:23:10|1790.66
08:23:11|1790.66
08:23:12|1790.65
08:23:13|1790.65
08:23:14|1790.4
08:23:15|1790.41
08:23:16|1790.41
08:23:17|1790.41
08:23:19|1790.4
08:23:19|1790.4
08:23:20|1790.41
08:23:21|1790.4
08:23:22|1790.4
08:23:23|1790.4
08:23:24|1790.41
08:23:25|1790.4
08:23:26|1790.41
08:23:27|1790.4
08:23:28|1790.4
08:23:30|1790.4
08:23:30|1790.4
08:23:31|1790.4
08:23:32|1790.38
08:23:33|1790.38
08:23:34|1790.38
08:23:36|1790.38
08:23:36|1790.39
08:23:37|1790.38
08:23:38|1790.39
08:23:39|1790.39
08:23:40|1790.38
08:23:41|1790.38
08:23:42|1790.38
08:23:43|1790.38
08:23:44|1790.38
08:23:45|1790.38
08:23:47|1790.38
08:23:47|1790.39
08:23:48|1790.39
08:23:49|1790.38
08:23:50|1790.38
08:23:51|1790.39
08:23:52|1790.39
08:23:53|1790.39
08:23:54|1790.01
08:23:55|1790.
08:23:56|1790.1
08:23:57|1790.28
08:23:58|1790.32
08:23:59|1790.34
08:24:00|1790.36
08:24:02|1790.36
08:24:03|1790.37
08:24:04|1790.58
08:24:06|1790.65
08:24:06|1790.65
08:24:07|1790.66
08:24:08|1790.65
08:24:10|1790.65
08:24:10|1790.65
08:24:11|1790.65
08:24:12|1790.66
08:24:13|1790.66
08:24:14|1790.65
08:24:15|1790.66
08:24:16|1790.66
08:24:17|1790.66
08:24:18|1790.66
08:24:19|1790.65
08:24:21|1790.65
08:24:22|1790.66
08:24:22|1790.65
08:24:24|1790.65
08:24:24|1790.65
08:24:25|1790.66
08:24:27|1790.66
08:24:28|1790.65
08:24:28|1790.66
08:24:30|1790.79
08:24:30|1790.84
08:24:32|1791.
08:24:33|1791.06
08:24:34|1791.06
08:24:35|1791.16
08:24:36|1791.15
08:24:37|1791.15
08:24:37|1791.15
08:24:39|1791.16
08:24:40|1791.16
08:24:41|1791.15
08:24:42|1791.15
08:24:42|1791.15
08:24:44|1791.15
08:24:45|1791.15
08:24:46|1791.15
08:24:47|1791.16
08:24:48|1791.15
08:24:48|1790.86
08:24:50|1790.66
08:24:50|1790.66
08:24:52|1790.66
08:24:53|1790.66
08:24:54|1790.56
08:24:55|1790.55
08:24:56|1790.55
08:24:56|1790.55
08:24:57|1790.55
08:24:59|1790.55
08:25:00|1790.56
08:25:01|1790.56
08:25:02|1790.56
08:25:03|1790.45
08:25:05|1790.42
08:25:06|1790.42
08:25:06|1790.13
08:25:07|1790.11
08:25:08|1790.11
08:25:10|1790.11
08:25:11|1790.11
08:25:11|1790.11
08:25:12|1790.1
08:25:13|1790.1
08:25:14|1790.
08:25:15|1790.
08:25:16|1790.
08:25:18|1790.
08:25:19|1789.89
08:25:19|1789.89
08:25:21|1789.89
08:25:21|1789.86
08:25:22|1789.86
08:25:24|1789.58
08:25:25|1789.57
08:25:25|1789.77
08:25:27|1790.07
08:25:28|1790.06
08:25:28|1790.06
08:25:30|1790.06
08:25:31|1790.06
08:25:32|1790.06
08:25:32|1790.06
08:25:33|1790.06
08:25:35|1790.06
08:25:36|1790.06
08:25:37|1790.06
08:25:38|1790.07
08:25:39|1790.06
08:25:40|1790.06
08:25:41|1790.06
08:25:42|1790.06
08:25:43|1790.06
08:25:44|1790.06
08:25:45|1790.06
08:25:46|1790.06
08:25:47|1790.06
08:25:48|1790.12
08:25:49|1790.29
08:25:50|1790.38
08:25:51|1790.37
08:25:53|1790.38
08:25:54|1790.38
08:25:54|1790.38
08:25:55|1790.38
08:25:56|1790.38
08:25:57|1790.38
08:25:59|1790.38
08:26:00|1790.42
08:26:01|1790.55
08:26:02|1790.55
08:26:03|1790.56
08:26:04|1790.55
08:26:05|1790.55
08:26:06|1790.55
08:26:07|1790.56
08:26:08|1790.56
08:26:09|1790.56
08:26:11|1790.56
08:26:12|1790.56
08:26:13|1790.55
08:26:14|1790.46
08:26:15|1790.46
08:26:16|1790.46
08:26:17|1790.47
08:26:18|1790.46
08:26:19|1790.46
08:26:20|1790.47
08:26:21|1790.56
08:26:22|1790.56
08:26:23|1790.56
08:26:24|1790.55
08:26:25|1790.56
08:26:26|1790.56
08:26:28|1791.05
08:26:28|1791.25
08:26:29|1791.31
08:26:31|1791.31
08:26:32|1791.32
08:26:33|1791.31
08:26:34|1791.31
08:26:35|1791.31
08:26:35|1790.9
08:26:37|1790.9
08:26:38|1790.9
08:26:39|1790.72
08:26:40|1790.72
08:26:41|1790.68
08:26:42|1790.29
08:26:43|1790.29
08:26:44|1790.29
08:26:45|1790.29
08:26:46|1790.29
08:26:47|1790.29
08:26:48|1790.29
08:26:49|1790.29
08:26:50|1790.28
08:26:51|1790.07
08:26:52|1790.
08:26:53|1790.
08:26:54|1790.
08:26:55|1790.
08:26:56|1790.
08:26:57|1790.
08:26:58|1790.
08:26:59|1789.9
08:27:00|1789.91
08:27:01|1789.9
08:27:02|1789.9
08:27:03|1789.91
08:27:05|1789.91
08:27:06|1789.9
08:27:07|1789.9
08:27:08|1789.91
08:27:09|1789.91
08:27:10|1789.91
08:27:12|1789.9
08:27:12|1789.9
08:27:13|1789.9
08:27:14|1789.91
08:27:15|1789.9
08:27:16|1789.9
08:27:17|1789.9
08:27:18|1789.9
08:27:19|1789.9
08:27:20|1789.9
08:27:21|1789.9
08:27:22|1789.9
08:27:23|1789.9
08:27:24|1789.9
08:27:25|1789.9
08:27:26|1789.91
08:27:27|1789.92
08:27:28|1789.99
08:27:29|1789.99
08:27:30|1790.
08:27:31|1790.1
08:27:32|1790.11
08:27:33|1790.11
08:27:35|1790.11
08:27:36|1790.11
08:27:37|1790.11
08:27:38|1790.11
08:27:38|1790.11
08:27:40|1790.11
08:27:40|1790.11
08:27:42|1790.11
08:27:43|1790.11
08:27:43|1790.11
08:27:44|1790.11
08:27:45|1790.11
08:27:47|1790.12
08:27:48|1790.12
08:27:49|1790.11
08:27:50|1790.12
08:27:50|1790.12
08:27:52|1790.12
08:27:53|1790.11
08:27:54|1790.26
08:27:55|1790.26
08:27:56|1790.26
08:27:57|1790.26
08:27:58|1790.59
08:27:59|1790.8
08:28:00|1790.83
08:28:01|1790.82
08:28:01|1790.9
08:28:03|1790.9
08:28:04|1790.9
08:28:05|1790.66
08:28:06|1790.65
08:28:08|1790.49
08:28:08|1790.5
08:28:10|1790.49
08:28:11|1790.35
08:28:12|1790.3
08:28:13|1790.29
08:28:14|1790.29
08:28:15|1790.3
08:28:16|1790.29
08:28:17|1790.29
08:28:18|1790.29
08:28:19|1790.29
08:28:20|1790.21
08:28:21|1790.09
08:28:22|1790.08
08:28:23|1790.08
08:28:24|1790.08
08:28:25|1790.09
08:28:26|1790.09
08:28:27|1790.08
08:28:28|1789.98
08:28:29|1789.98
08:28:30|1789.96
08:28:31|1789.78
08:28:32|1789.79
08:28:33|1789.79
08:28:34|1789.79
08:28:35|1789.79
08:28:36|1789.79
08:28:37|1789.78
08:28:38|1789.78
08:28:39|1789.78
08:28:40|1789.78
08:28:41|1789.79
08:28:42|1789.78
08:28:43|1789.41
08:28:44|1789.41
08:28:45|1789.31
08:28:46|1789.3
08:28:47|1789.12
08:28:48|1789.12
08:28:49|1789.12
08:28:50|1789.12
08:28:51|1789.11
08:28:52|1789.12
08:28:53|1789.25
08:28:54|1789.4
08:28:55|1789.4
08:28:56|1789.58
08:28:57|1789.64
08:28:58|1789.74
08:28:59|1789.56
08:29:00|1789.54
08:29:01|1789.55
08:29:02|1789.54
08:29:04|1789.79
08:29:04|1789.96
08:29:06|1790.02
08:29:07|1790.01
08:29:08|1790.01
08:29:09|1790.02
08:29:10|1790.21
08:29:12|1790.29
08:29:12|1790.29
08:29:14|1790.33
08:29:15|1790.32
08:29:16|1790.39
08:29:17|1790.49
08:29:18|1790.49
08:29:19|1790.73
08:29:19|1790.81
08:29:21|1790.81
08:29:22|1790.81
08:29:23|1790.82
08:29:24|1790.82
08:29:25|1790.82
08:29:26|1790.82
08:29:27|1790.87
08:29:28|1791.17
08:29:29|1791.17
08:29:30|1791.17
08:29:31|1791.19
08:29:32|1791.19
08:29:33|1791.19
08:29:34|1791.28
08:29:35|1791.37
08:29:36|1791.37
08:29:37|1791.37
08:29:38|1791.37
08:29:39|1791.75
08:29:40|1791.99
08:29:41|1792.
08:29:42|1792.
08:29:43|1792.
08:29:44|1792.
08:29:45|1792.
08:29:46|1792.
08:29:48|1792.
08:29:48|1792.
08:29:49|1792.
08:29:50|1792.
08:29:51|1791.73
08:29:52|1791.73
08:29:53|1791.55
08:29:54|1791.55
08:29:55|1791.57
08:29:56|1791.57
08:29:57|1791.57
08:29:58|1791.46
08:29:59|1791.46
08:30:00|1791.47
08:30:01|1791.47
08:30:02|1791.27
08:30:03|1791.28
08:30:04|1791.28
08:30:06|1791.27
08:30:07|1791.07
08:30:08|1790.86
08:30:09|1790.86
08:30:10|1790.95
08:30:11|1791.
08:30:13|1791.05
08:30:13|1791.05
08:30:14|1791.05
08:30:15|1790.55
08:30:16|1790.55
08:30:17|1790.28
08:30:18|1790.29
08:30:20|1790.29
08:30:21|1790.29
08:30:22|1790.28
08:30:23|1790.29
08:30:24|1790.29
08:30:25|1790.29
08:30:26|1790.38
08:30:27|1790.39
08:30:28|1790.38
08:30:29|1790.38
08:30:30|1790.38
08:30:31|1790.29
08:30:32|1790.29
08:30:33|1790.29
08:30:34|1790.29
08:30:35|1790.29
08:30:36|1790.29
08:30:37|1790.28
08:30:38|1790.28
08:30:39|1790.2
08:30:40|1790.2
08:30:41|1790.19
08:30:42|1790.19
08:30:43|1790.19
08:30:44|1790.19
08:30:45|1790.19
08:30:46|1790.19
08:30:47|1790.19
08:30:48|1790.19
08:30:49|1790.18
08:30:50|1790.18
08:30:51|1790.18
08:30:52|1790.19
08:30:53|1790.19
08:30:54|1790.19
08:30:55|1790.19
08:30:56|1790.19
08:30:57|1790.24
08:30:58|1790.24
08:30:59|1790.24
08:31:00|1790.24
08:31:01|1790.23
08:31:02|1790.24
08:31:03|1790.23
08:31:04|1790.23
08:31:05|1790.23
08:31:07|1790.23
08:31:08|1790.24
08:31:09|1790.24
08:31:10|1790.24
08:31:11|1790.24
08:31:12|1790.24
08:31:13|1790.23
08:31:15|1790.15
08:31:16|1790.16
08:31:16|1790.16
08:31:17|1790.16
08:31:18|1789.61
08:31:19|1789.61
08:31:21|1789.61
08:31:22|1789.47
08:31:23|1789.47
08:31:24|1789.47
08:31:25|1789.76
08:31:26|1790.16
08:31:27|1790.17
08:31:28|1790.38
08:31:29|1790.38
08:31:30|1790.38
08:31:31|1790.38
08:31:32|1790.38
08:31:33|1790.37
08:31:34|1790.57
08:31:35|1790.7
08:31:36|1790.7
08:31:38|1790.71
08:31:38|1790.71
08:31:39|1790.7
08:31:40|1790.71
08:31:41|1790.86
08:31:42|1791.
08:31:43|1791.
08:31:44|1791.
08:31:45|1790.9
08:31:47|1790.9
08:31:47|1790.89
08:31:49|1790.89
08:31:50|1790.89
08:31:50|1790.89
08:31:51|1790.89
08:31:53|1790.88
08:31:54|1790.88
08:31:55|1790.88
08:31:56|1790.88
08:31:57|1790.89
08:31:57|1790.88
08:31:58|1791.
08:32:00|1791.
08:32:01|1791.03
08:32:01|1791.03
08:32:03|1791.03
08:32:04|1790.75
08:32:04|1790.75
08:32:06|1790.74
08:32:07|1790.9
08:32:08|1790.9
08:32:09|1790.91
08:32:11|1790.91
08:32:12|1791.14
08:32:13|1791.16
08:32:14|1791.17
08:32:15|1791.17
08:32:16|1791.17
08:32:17|1791.16
08:32:18|1791.17
08:32:19|1791.16
08:32:20|1791.33
08:32:21|1791.37
08:32:22|1791.37
08:32:23|1791.38
08:32:24|1791.38
08:32:25|1791.37
08:32:26|1791.37
08:32:27|1791.37
08:32:28|1791.38
08:32:29|1791.38
08:32:30|1791.38
08:32:31|1791.39
08:32:32|1791.39
08:32:33|1791.39
08:32:34|1791.39
08:32:35|1791.39
08:32:36|1791.45
08:32:37|1791.45
08:32:38|1791.46
08:32:39|1791.49
08:32:40|1791.54
08:32:42|1791.55
08:32:43|1791.55
08:32:43|1791.55
08:32:44|1791.55
08:32:45|1791.72
08:32:46|1791.76
08:32:47|1791.76
08:32:48|1791.76
08:32:49|1791.76
08:32:50|1791.76
08:32:51|1791.76
08:32:53|1791.75
08:32:54|1791.75
08:32:55|1791.75
08:32:55|1791.86
08:32:56|1792.08
08:32:58|1792.08
08:32:59|1792.08
08:32:59|1792.08
08:33:01|1792.09
08:33:02|1792.09
08:33:03|1792.09
08:33:04|1792.08
08:33:05|1792.08
08:33:05|1792.09
08:33:06|1792.09
08:33:08|1792.09
08:33:09|1792.08
08:33:10|1792.09
08:33:12|1792.09
08:33:12|1792.1
08:33:13|1792.1
08:33:14|1792.1
08:33:15|1792.09
08:33:16|1792.09
08:33:17|1792.1
08:33:19|1792.09
08:33:20|1792.09
08:33:21|1792.09
08:33:22|1792.1
08:33:23|1792.1
08:33:24|1792.16
08:33:25|1792.18
08:33:26|1792.19
08:33:27|1792.19
08:33:28|1792.43
08:33:29|1792.43
08:33:30|1792.41
08:33:31|1792.41
08:33:32|1792.42
08:33:33|1792.41
08:33:34|1792.7
08:33:35|1793.02
08:33:36|1792.73
08:33:37|1792.53
08:33:38|1792.52
08:33:39|1792.52
08:33:40|1792.52
08:33:41|1792.52
08:33:42|1792.51
08:33:43|1792.52
08:33:44|1792.52
08:33:45|1792.52
08:33:46|1792.59
08:33:47|1792.6
08:33:48|1792.6
08:33:49|1792.43
08:33:50|1792.19
08:33:51|1792.2
08:33:52|1792.2
08:33:53|1792.19
08:33:54|1792.19
08:33:55|1792.19
08:33:56|1792.2
08:33:57|1792.2
08:33:58|1792.2
08:33:59|1792.2
08:34:00|1792.2
08:34:02|1792.2
08:34:02|1792.2
08:34:03|1792.19
08:34:04|1792.2
08:34:05|1792.04
08:34:06|1791.93
08:34:07|1791.93
08:34:09|1791.47
08:34:10|1791.62
08:34:11|1791.69
08:34:12|1791.7
08:34:14|1791.33
08:34:15|1791.33
08:34:16|1791.34
08:34:17|1791.21
08:34:17|1791.21
08:34:19|1791.21
08:34:20|1791.21
08:34:21|1791.22
08:34:22|1791.22
08:34:23|1791.21
08:34:24|1791.22
08:34:25|1791.22
08:34:26|1791.22
08:34:27|1791.31
08:34:28|1791.21
08:34:29|1791.21
08:34:30|1791.21
08:34:31|1790.79
08:34:32|1790.79
08:34:33|1790.8
08:34:34|1790.8
08:34:35|1790.8
08:34:36|1790.8
08:34:37|1790.79
08:34:39|1790.79
08:34:40|1790.79
08:34:40|1790.75
08:34:41|1790.75
08:34:42|1790.75
08:34:43|1790.98
08:34:45|1791.36
08:34:45|1791.38
08:34:47|1791.38
08:34:48|1791.45
08:34:48|1791.6
08:34:50|1791.47
08:34:51|1791.47
08:34:52|1791.47
08:34:53|1791.39
08:34:54|1791.18
08:34:55|1790.87
08:34:56|1790.85
08:34:57|1790.86
08:34:58|1790.85
08:34:59|1790.86
08:35:00|1790.86
08:35:01|1790.81
08:35:02|1790.48
08:35:03|1790.49
08:35:04|1790.66
08:35:05|1790.74
08:35:06|1790.78
08:35:07|1790.8
08:35:08|1790.8
08:35:09|1790.66
08:35:11|1790.09
08:35:12|1790.1
08:35:13|1789.61
08:35:14|1789.61
08:35:16|1789.6
08:35:17|1789.6
08:35:18|1789.61
08:35:19|1789.61
08:35:20|1789.6
08:35:21|1789.61
08:35:22|1789.6
08:35:23|1789.6
08:35:24|1789.47
08:35:25|1789.46
08:35:26|1789.46
08:35:27|1789.25
08:35:28|1789.25
08:35:29|1789.15
08:35:30|1789.16
08:35:31|1789.16
08:35:32|1789.29
08:35:33|1789.38
08:35:34|1789.4
08:35:35|1789.23
08:35:36|1789.23
08:35:37|1789.38
08:35:38|1789.38
08:35:39|1789.39
08:35:40|1789.38
08:35:41|1789.38
08:35:42|1789.25
08:35:43|1789.25
08:35:44|1789.24
08:35:45|1789.24
08:35:46|1789.24
08:35:47|1789.25
08:35:49|1789.45
08:35:49|1789.44
08:35:50|1789.44
08:35:51|1789.16
08:35:52|1789.17
08:35:53|1789.17
08:35:54|1789.17
08:35:56|1789.16
08:35:57|1789.17
08:35:57|1789.16
08:35:59|1789.17
08:35:59|1789.17
08:36:00|1789.19
08:36:02|1789.29
08:36:02|1789.29
08:36:04|1789.08
08:36:05|1789.08
08:36:06|1789.
08:36:07|1789.01
08:36:07|1789.
08:36:08|1789.01
08:36:10|1789.
08:36:11|1788.76
08:36:12|1788.5
08:36:13|1788.28
08:36:15|1788.28
08:36:16|1788.28
08:36:17|1788.28
08:36:18|1788.29
08:36:19|1788.28
08:36:20|1788.28
08:36:21|1788.27
08:36:22|1788.
08:36:23|1788.01
08:36:24|1788.01
08:36:25|1788.01
08:36:26|1788.01
08:36:27|1788.01
08:36:28|1787.62
08:36:29|1787.54
08:36:30|1787.54
08:36:31|1787.55
08:36:33|1787.55
08:36:33|1787.54
08:36:34|1787.54
08:36:35|1787.56
08:36:36|1787.55
08:36:37|1787.56
08:36:38|1787.99
08:36:39|1788.16
08:36:40|1788.17
08:36:42|1788.39
08:36:42|1788.4
08:36:44|1788.4
08:36:45|1788.4
08:36:46|1788.4
08:36:47|1788.16
08:36:48|1788.1
08:36:48|1787.98
08:36:50|1787.95
08:36:50|1787.95
08:36:51|1787.95
08:36:53|1787.96
08:36:53|1787.95
08:36:54|1787.72
08:36:55|1787.65
08:36:56|1787.65
08:36:57|1787.59
08:36:58|1787.38
08:36:59|1787.39
08:37:00|1787.43
08:37:01|1787.42
08:37:03|1787.49
08:37:03|1787.49
08:37:04|1787.49
08:37:05|1787.49
08:37:07|1787.54
08:37:07|1787.56
08:37:08|1787.87
08:37:10|1787.93
08:37:10|1787.93
08:37:12|1788.28
08:37:14|1788.57
08:37:15|1788.39
08:37:16|1788.39
08:37:17|1788.4
08:37:18|1788.48
08:37:19|1788.56
08:37:20|1788.56
08:37:21|1788.56
08:37:22|1788.57
08:37:23|1788.57
08:37:24|1788.56
08:37:25|1788.66
08:37:26|1788.66
08:37:27|1788.69
08:37:28|1788.69
08:37:29|1788.68
08:37:30|1788.68
08:37:31|1788.68
08:37:32|1788.68
08:37:33|1788.7
08:37:34|1788.71
08:37:35|1788.71
08:37:37|1788.71
08:37:38|1788.7
08:37:38|1788.71
08:37:39|1788.7
08:37:40|1788.7
08:37:42|1788.71
08:37:43|1788.7
08:37:43|1788.7
08:37:45|1788.71
08:37:46|1788.71
08:37:46|1788.82
08:37:47|1788.82
08:37:49|1788.81
08:37:49|1788.82
08:37:51|1788.84
08:37:52|1788.84
08:37:53|1788.99
08:37:54|1788.99
08:37:54|1789.12
08:37:55|1789.12
08:37:56|1789.12
08:37:58|1789.12
08:37:58|1789.13
08:38:00|1789.13
08:38:00|1789.13
08:38:02|1789.12
08:38:03|1789.12
08:38:04|1789.2
08:38:06|1789.31
08:38:06|1789.38
08:38:07|1789.41
08:38:09|1789.69
08:38:09|1789.69
08:38:10|1789.7
08:38:12|1790.07
08:38:13|1790.17
08:38:14|1790.18
08:38:16|1790.17
08:38:16|1790.17
08:38:18|1790.17
08:38:19|1790.17
08:38:20|1790.18
08:38:20|1790.17
08:38:22|1790.17
08:38:23|1790.17
08:38:24|1790.17
08:38:25|1790.18
08:38:26|1790.17
08:38:27|1790.17
08:38:28|1790.17
08:38:29|1790.17
08:38:30|1790.17
08:38:31|1790.17
08:38:32|1790.21
08:38:33|1790.58
08:38:34|1790.58
08:38:35|1790.58
08:38:36|1790.65
08:38:37|1790.43
08:38:38|1790.43
08:38:39|1790.32
08:38:40|1790.32
08:38:41|1790.32
08:38:42|1790.32
08:38:43|1790.32
08:38:44|1790.32
08:38:45|1790.32
08:38:46|1790.31
08:38:47|1790.31
08:38:48|1790.31
08:38:49|1790.32
08:38:50|1790.32
08:38:51|1790.32
08:38:52|1790.32
08:38:53|1790.32
08:38:54|1790.32
08:38:55|1790.31
08:38:56|1790.31
08:38:57|1790.32
08:38:58|1790.32
08:38:59|1790.
08:39:00|1790.
08:39:01|1790.
08:39:02|1789.99
08:39:03|1790.
08:39:04|1790.
08:39:05|1790.
08:39:06|1789.99
08:39:07|1789.89
08:39:08|1789.89
08:39:09|1789.82
08:39:10|1789.82
08:39:11|1789.82
08:39:12|1789.72
08:39:13|1789.71
08:39:15|1789.71
08:39:15|1789.48
08:39:16|1789.48
08:39:17|1789.63
08:39:18|1789.63
08:39:19|1789.63
08:39:20|1789.56
08:39:21|1789.56
08:39:23|1789.56
08:39:24|1789.56
08:39:25|1789.56
08:39:25|1789.55
08:39:26|1789.55
08:39:28|1789.55
08:39:28|1789.45
08:39:30|1789.45
08:39:31|1789.42
08:39:32|1789.43
08:39:33|1789.4
08:39:34|1789.4
08:39:35|1789.4
08:39:36|1789.4
08:39:37|1789.09
08:39:38|1789.09
08:39:39|1789.1
08:39:40|1789.25
08:39:41|1789.45
08:39:42|1789.46
08:39:43|1789.45
08:39:44|1789.45
08:39:45|1789.32
08:39:46|1789.68
08:39:47|1789.67
08:39:48|1789.67
08:39:49|1789.67
08:39:50|1789.67
08:39:51|1789.67
08:39:52|1789.67
08:39:53|1789.67
08:39:54|1789.68
08:39:56|1789.67
08:39:56|1789.67
08:39:57|1789.67
08:39:58|1789.67
08:39:59|1789.67
08:40:00|1789.35
08:40:01|1789.34
08:40:02|1789.64
08:40:03|1789.64
08:40:04|1789.64
08:40:05|1789.64
08:40:07|1789.63
08:40:07|1789.63
08:40:08|1789.78
08:40:09|1789.81
08:40:10|1789.83
08:40:11|1789.99
08:40:13|1789.99
08:40:14|1789.99
08:40:15|1790.
08:40:16|1790.15
08:40:17|1790.23
08:40:18|1790.23
08:40:19|1790.25
08:40:21|1790.27
08:40:21|1790.27
08:40:22|1790.26
08:40:23|1790.26
08:40:24|1790.26
08:40:26|1790.01
08:40:27|1790.01
08:40:28|1790.
08:40:28|1789.7
08:40:30|1789.5
08:40:30|1789.5
08:40:31|1789.51
08:40:32|1789.5
08:40:33|1789.5
08:40:34|1789.5
08:40:36|1789.5
08:40:37|1789.5
08:40:37|1789.5
08:40:39|1789.5
08:40:39|1789.5
08:40:41|1789.51
08:40:41|1789.51
08:40:43|1789.51
08:40:43|1789.66
08:40:45|1789.9
08:40:45|1789.99
08:40:47|1790.1
08:40:48|1790.1
08:40:49|1790.23
08:40:49|1790.23
08:40:50|1790.23
08:40:51|1790.04
08:40:52|1789.81
08:40:53|1789.82
08:40:54|1789.81
08:40:56|1789.81
08:40:56|1789.81
08:40:58|1789.82
08:40:59|1789.81
08:41:00|1789.81
08:41:01|1789.81
08:41:02|1789.82
08:41:02|1789.81
08:41:04|1789.81
08:41:04|1789.81
08:41:06|1789.82
08:41:06|1789.81
08:41:08|1789.48
08:41:09|1789.48
08:41:10|1789.22
08:41:11|1789.23
08:41:12|1789.23
08:41:13|1789.23
08:41:14|1789.22
08:41:15|1789.22
08:41:17|1789.23
08:41:17|1789.22
08:41:19|1789.23
08:41:19|1789.23
08:41:21|1789.22
08:41:23|1789.23
08:41:23|1789.23
08:41:24|1789.22
08:41:26|1789.16
08:41:26|1788.83
08:41:28|1788.83
08:41:29|1788.83
08:41:30|1788.83
08:41:31|1788.73
08:41:32|1788.82
08:41:33|1789.5
08:41:34|1789.5
08:41:34|1789.52
08:41:36|1789.52
08:41:36|1789.53
08:41:38|1789.53
08:41:39|1789.53
08:41:40|1789.49
08:41:41|1789.5
08:41:42|1789.31
08:41:42|1789.3
08:41:44|1789.31
08:41:45|1789.31
08:41:46|1789.38
08:41:47|1789.39
08:41:48|1789.38
08:41:49|1789.38
08:41:49|1789.38
08:41:51|1789.38
08:41:52|1789.38
08:41:52|1789.38
08:41:54|1789.39
08:41:55|1789.39
08:41:56|1789.39
08:41:57|1789.38
08:41:58|1789.38
08:41:58|1789.38
08:42:00|1789.39
08:42:01|1789.39
08:42:02|1789.46
08:42:02|1789.51
08:42:04|1789.51
08:42:04|1789.54
08:42:06|1789.54
08:42:06|1789.53
08:42:08|1789.53
08:42:09|1789.54
08:42:10|1789.54
08:42:11|1789.54
08:42:12|1789.53
08:42:13|1789.53
08:42:13|1789.53
08:42:15|1789.54
08:42:16|1789.54
08:42:17|1789.53
08:42:19|1789.53
08:42:19|1789.53
08:42:21|1789.53
08:42:22|1789.53
08:42:23|1789.53
08:42:24|1789.54
08:42:25|1789.67
08:42:26|1789.95
08:42:27|1790.
08:42:28|1790.11
08:42:29|1790.11
08:42:30|1790.11
08:42:31|1790.11
08:42:32|1790.12
08:42:33|1790.12
08:42:34|1790.12
08:42:35|1790.12
08:42:36|1790.2
08:42:37|1790.2
08:42:38|1790.2
08:42:39|1790.2
08:42:40|1790.13
08:42:42|1790.13
08:42:43|1790.12
08:42:43|1790.13
08:42:45|1790.12
08:42:46|1790.12
08:42:47|1790.13
08:42:48|1790.13
08:42:49|1790.13
08:42:49|1790.13
08:42:51|1790.12
08:42:52|1790.12
08:42:53|1790.12
08:42:53|1790.12
08:42:55|1789.78
08:42:56|1789.78
08:42:57|1789.54
08:42:58|1789.54
08:42:58|1789.54
08:43:00|1789.54
08:43:01|1789.54
08:43:01|1789.54
08:43:03|1789.52
08:43:04|1789.51
08:43:04|1789.51
08:43:06|1789.51
08:43:06|1789.51
08:43:07|1789.51
08:43:08|1789.51
08:43:10|1789.51
08:43:10|1789.52
08:43:12|1789.52
08:43:13|1789.51
08:43:14|1789.71
08:43:15|1789.8
08:43:15|1789.51
08:43:17|1789.51
08:43:18|1789.51
08:43:19|1789.21
08:43:20|1789.25
08:43:21|1789.25
08:43:22|1789.3
08:43:24|1788.89
08:43:24|1788.87
08:43:25|1788.86
08:43:26|1788.86
08:43:28|1788.86
08:43:29|1788.87
08:43:30|1789.21
08:43:31|1789.52
08:43:32|1789.52
08:43:33|1789.51
08:43:34|1789.05
08:43:35|1789.05
08:43:36|1789.06
08:43:37|1789.06
08:43:38|1789.06
08:43:39|1789.05
08:43:40|1789.05
08:43:41|1789.05
08:43:42|1789.06
08:43:43|1789.08
08:43:44|1789.14
08:43:45|1789.16
08:43:46|1789.21
08:43:47|1789.21
08:43:48|1789.2
08:43:49|1789.2
08:43:50|1789.2
08:43:51|1789.21
08:43:52|1789.21
08:43:53|1789.2
08:43:54|1789.2
08:43:55|1789.2
08:43:57|1789.2
08:43:58|1789.37
08:43:59|1789.46
08:44:00|1789.73
08:44:01|1789.73
08:44:02|1789.73
08:44:03|1789.72
08:44:03|1789.72
08:44:05|1789.72
08:44:06|1789.72
08:44:07|1789.72
08:44:08|1789.73
08:44:09|1789.72
08:44:10|1789.72
08:44:11|1789.72
08:44:12|1789.73
08:44:13|1789.72
08:44:14|1789.72
08:44:15|1789.73
08:44:16|1789.72
08:44:17|1789.72
08:44:18|1789.32
08:44:19|1789.3
08:44:21|1789.16
08:44:22|1789.16
08:44:22|1789.16
08:44:24|1789.29
08:44:25|1789.46
08:44:26|1789.45
08:44:27|1789.45
08:44:28|1789.46
08:44:29|1789.45
08:44:29|1789.46
08:44:31|1789.46
08:44:32|1789.72
08:44:33|1789.73
08:44:34|1789.73
08:44:35|1789.72
08:44:36|1789.72
08:44:37|1789.72
08:44:38|1789.26
08:44:39|1789.26
08:44:40|1789.26
08:44:41|1789.26
08:44:42|1789.27
08:44:43|1789.27
08:44:44|1789.22
08:44:45|1789.15
08:44:46|1789.15
08:44:47|1789.15
08:44:48|1789.15
08:44:49|1789.18
08:44:50|1789.18
08:44:51|1789.19
08:44:52|1789.23
08:44:53|1789.23
08:44:54|1789.25
08:44:55|1789.25
08:44:56|1789.25
08:44:57|1789.25
08:44:58|1789.26
08:44:59|1789.26
08:45:00|1789.25
08:45:01|1789.25
08:45:02|1789.25
08:45:03|1788.87
08:45:04|1788.63
08:45:05|1788.43
08:45:06|1788.42
08:45:07|1788.43
08:45:09|1788.42
08:45:09|1788.43
08:45:10|1788.43
08:45:11|1788.42
08:45:12|1788.42
08:45:13|1788.43
08:45:14|1788.43
08:45:15|1788.08
08:45:17|1788.07
08:45:18|1788.08
08:45:19|1788.08
08:45:20|1788.07
08:45:21|1788.04
08:45:22|1788.04
08:45:23|1788.03
08:45:24|1788.03
08:45:25|1788.04
08:45:26|1788.03
08:45:27|1788.05
08:45:28|1788.08
08:45:29|1788.08
08:45:30|1788.08
08:45:31|1788.09
08:45:32|1788.09
08:45:33|1788.08
08:45:35|1788.08
08:45:35|1788.08
08:45:37|1788.09
08:45:37|1787.97
08:45:39|1788.26
08:45:40|1788.41
08:45:41|1788.43
08:45:41|1788.6
08:45:43|1788.78
08:45:44|1788.79
08:45:44|1788.79
08:45:46|1789.06
08:45:46|1789.1
08:45:48|1789.12
08:45:49|1789.38
08:45:50|1789.37
08:45:51|1789.37
08:45:51|1789.44
08:45:52|1789.47
08:45:53|1789.48
08:45:55|1789.48
08:45:55|1789.48
08:45:56|1789.48
08:45:58|1789.48
08:45:58|1789.48
08:45:59|1789.48
08:46:00|1789.47
08:46:01|1789.48
08:46:02|1789.47
08:46:04|1789.47
08:46:04|1789.47
08:46:05|1789.47
08:46:07|1789.99
08:46:07|1790.13
08:46:08|1790.26
08:46:09|1790.41
08:46:10|1790.47
08:46:12|1790.05
08:46:12|1790.
08:46:13|1789.99
08:46:14|1789.99
08:46:15|1790.
08:46:16|1790.
08:46:18|1790.28
08:46:19|1790.28
08:46:20|1790.21
08:46:22|1790.03
08:46:22|1790.03
08:46:24|1790.03
08:46:25|1790.03
08:46:26|1790.03
08:46:27|1790.04
08:46:28|1790.03
08:46:29|1790.03
08:46:30|1790.04
08:46:31|1790.04
08:46:32|1790.04
08:46:33|1790.03
08:46:34|1790.04
08:46:35|1790.03
08:46:36|1790.03
08:46:37|1790.03
08:46:38|1789.79
08:46:39|1789.79
08:46:40|1789.8
08:46:41|1789.8
08:46:42|1789.8
08:46:43|1789.79
08:46:44|1789.79
08:46:45|1789.79
08:46:46|1789.8
08:46:47|1789.79
08:46:48|1789.8
08:46:49|1789.79
08:46:50|1789.79
08:46:51|1789.79
08:46:52|1789.9
08:46:53|1789.91
08:46:54|1789.91
08:46:55|1789.91
08:46:56|1789.91
08:46:57|1789.91
08:46:58|1789.92
08:46:59|1789.91
08:47:00|1789.91
08:47:01|1789.8
08:47:02|1789.61
08:47:03|1789.52
08:47:04|1789.51
08:47:05|1789.51
08:47:06|1789.51
08:47:07|1789.51
08:47:08|1789.51
08:47:09|1789.51
08:47:10|1789.51
08:47:11|1789.51
08:47:12|1789.51
08:47:13|1789.51
08:47:14|1789.52
08:47:15|1789.52
08:47:16|1789.14
08:47:18|1789.14
08:47:18|1789.15
08:47:20|1788.8
08:47:21|1788.8
08:47:22|1788.79
08:47:23|1788.8
08:47:24|1788.79
08:47:25|1788.8
08:47:26|1788.8
08:47:27|1788.79
08:47:28|1788.8
08:47:29|1788.6
08:47:30|1788.6
08:47:31|1788.6
08:47:33|1788.61
08:47:33|1788.6
08:47:34|1788.61
08:47:35|1788.61
08:47:36|1788.61
08:47:37|1788.61
08:47:38|1788.61
08:47:39|1788.61
08:47:40|1788.32
08:47:41|1788.32
08:47:42|1788.32
08:47:44|1788.32
08:47:44|1788.32
08:47:45|1788.44
08:47:46|1788.44
08:47:48|1788.43
08:47:49|1788.43
08:47:50|1788.47
08:47:51|1788.5
08:47:52|1788.57
08:47:53|1788.58
08:47:54|1788.57
08:47:55|1788.58
08:47:56|1788.58
08:47:57|1788.57
08:47:58|1788.57
08:47:59|1788.57
08:48:00|1788.57
08:48:01|1788.58
08:48:02|1788.78
08:48:03|1789.
08:48:04|1789.36
08:48:05|1789.35
08:48:06|1789.36
08:48:07|1789.45
08:48:08|1789.47
08:48:09|1789.47
08:48:10|1789.47
08:48:11|1789.47
08:48:12|1789.48
08:48:13|1789.48
08:48:14|1789.45
08:48:15|1789.45
08:48:16|1789.32
08:48:17|1789.32
08:48:19|1789.31
08:48:20|1789.32
08:48:21|1789.31
08:48:22|1789.32
08:48:23|1789.32
08:48:24|1789.31
08:48:25|1789.32
08:48:26|1789.24
08:48:27|1788.98
08:48:28|1788.87
08:48:29|1788.82
08:48:30|1788.82
08:48:31|1788.83
08:48:32|1788.85
08:48:33|1788.85
08:48:34|1788.85
08:48:35|1788.85
08:48:36|1788.85
08:48:37|1788.74
08:48:38|1788.75
08:48:39|1788.75
08:48:40|1788.75
08:48:42|1788.74
08:48:42|1788.74
08:48:44|1788.75
08:48:45|1788.91
08:48:45|1788.95
08:48:47|1788.94
08:48:47|1789.19
08:48:48|1789.19
08:48:49|1789.27
08:48:50|1789.27
08:48:52|1789.29
08:48:53|1789.29
08:48:54|1789.28
08:48:55|1789.28
08:48:56|1789.28
08:48:57|1789.3
08:48:58|1789.34
08:48:59|1789.35
08:49:00|1789.35
08:49:01|1789.35
08:49:02|1789.35
08:49:03|1789.38
08:49:04|1789.39
08:49:05|1789.39
08:49:06|1789.39
08:49:07|1789.39
08:49:08|1789.4
08:49:09|1789.42
08:49:10|1789.41
08:49:11|1789.41
08:49:12|1789.41
08:49:13|1789.41
08:49:14|1789.41
08:49:15|1789.42
08:49:16|1789.42
08:49:17|1789.42
08:49:18|1789.4
08:49:19|1789.4
08:49:20|1789.34
08:49:22|1789.34
08:49:23|1789.34
08:49:23|1789.33
08:49:25|1789.33
08:49:26|1789.33
08:49:27|1789.34
08:49:28|1789.34
08:49:29|1789.33
08:49:30|1789.34
08:49:31|1789.34
08:49:32|1789.34
08:49:33|1789.33
08:49:33|1789.34
08:49:34|1789.5
08:49:35|1789.34
08:49:36|1789.35
08:49:38|1789.35
08:49:39|1789.35
08:49:39|1789.35
08:49:40|1789.34
08:49:42|1789.34
08:49:43|1789.35
08:49:44|1789.06
08:49:45|1789.06
08:49:46|1789.06
08:49:47|1789.06
08:49:48|1789.07
08:49:49|1789.06
08:49:50|1789.07
08:49:51|1789.07
08:49:52|1789.07
08:49:53|1789.07
08:49:54|1789.07
08:49:55|1789.06
08:49:56|1789.06
08:49:57|1789.07
08:49:58|1789.07
08:49:59|1789.07
08:50:00|1789.07
08:50:01|1789.06
08:50:02|1789.07
08:50:03|1789.07
08:50:04|1789.07
08:50:05|1789.07
08:50:06|1789.07
08:50:07|1789.06
08:50:08|1789.07
08:50:09|1789.06
08:50:10|1788.96
08:50:11|1788.83
08:50:12|1788.82
08:50:13|1788.83
08:50:14|1788.83
08:50:15|1788.82
08:50:16|1788.82
08:50:17|1788.82
08:50:18|1788.82
08:50:19|1788.82
08:50:20|1788.83
08:50:22|1788.82
08:50:23|1788.82
08:50:24|1788.66
08:50:25|1788.66
08:50:26|1788.66
08:50:27|1788.67
08:50:28|1788.66
08:50:29|1788.66
08:50:30|1788.66
08:50:31|1788.67
08:50:32|1788.67
08:50:33|1788.9
08:50:34|1788.97
08:50:35|1788.98
08:50:36|1788.98
08:50:38|1788.98
08:50:38|1788.98
08:50:39|1788.98
08:50:40|1788.9
08:50:41|1788.82
08:50:42|1788.83
08:50:43|1788.83
08:50:44|1788.82
08:50:45|1788.82
08:50:46|1788.83
08:50:47|1788.78
08:50:49|1788.78
08:50:49|1788.78
08:50:50|1788.77
08:50:52|1788.77
08:50:53|1788.77
08:50:53|1788.76
08:50:55|1788.75
08:50:56|1788.76
08:50:56|1788.76
08:50:57|1788.76
08:50:59|1788.76
08:50:59|1788.76
08:51:01|1788.75
08:51:03|1788.76
08:51:04|1788.76
08:51:05|1788.64
08:51:06|1788.59
08:51:07|1788.59
08:51:08|1788.6
08:51:09|1788.6
08:51:10|1788.59
08:51:11|1788.6
08:51:12|1788.6
08:51:13|1788.6
08:51:14|1788.6
08:51:15|1788.6
08:51:16|1788.93
08:51:17|1788.92
08:51:18|1788.92
08:51:19|1788.86
08:51:20|1788.86
08:51:21|1788.87
08:51:22|1788.86
08:51:24|1788.62
08:51:25|1788.63
08:51:26|1788.63
08:51:27|1788.63
08:51:28|1788.62
08:51:29|1788.63
08:51:30|1788.62
08:51:31|1788.39
08:51:32|1788.39
08:51:33|1788.22
08:51:34|1788.22
08:51:35|1788.22
08:51:36|1788.21
08:51:37|1788.21
08:51:39|1787.72
08:51:39|1787.72
08:51:40|1787.72
08:51:41|1787.71
08:51:42|1787.71
08:51:43|1787.7
08:51:44|1787.71
08:51:45|1787.71
08:51:46|1787.71
08:51:47|1787.7
08:51:48|1787.71
08:51:50|1787.7
08:51:50|1787.71
08:51:52|1787.83
08:51:53|1787.84
08:51:54|1787.84
08:51:55|1787.93
08:51:56|1787.93
08:51:57|1787.93
08:51:57|1787.94
08:51:59|1787.94
08:52:00|1787.94
08:52:01|1787.93
08:52:02|1787.93
08:52:03|1787.93
08:52:04|1787.93
08:52:05|1787.93
08:52:06|1787.93
08:52:07|1787.93
08:52:08|1787.93
08:52:09|1787.93
08:52:10|1787.82
08:52:11|1787.83
08:52:12|1787.58
08:52:13|1787.35
08:52:14|1786.91
08:52:15|1786.99
08:52:16|1787.03
08:52:17|1787.03
08:52:18|1787.04
08:52:19|1787.04
08:52:20|1787.04
08:52:21|1787.04
08:52:23|1787.04
08:52:24|1786.92
08:52:25|1786.78
08:52:26|1786.29
08:52:27|1786.07
08:52:28|1786.24
08:52:29|1786.25
08:52:30|1786.24
08:52:31|1786.25
08:52:32|1786.29
08:52:33|1786.3
08:52:34|1786.78
08:52:35|1786.81
08:52:36|1786.81
08:52:37|1786.81
08:52:38|1786.65
08:52:39|1786.65
08:52:40|1786.47
08:52:41|1786.47
08:52:42|1786.48
08:52:43|1786.47
08:52:44|1786.47
08:52:45|1786.48
08:52:46|1786.47
08:52:47|1786.48
08:52:48|1786.47
08:52:49|1786.48
08:52:50|1786.48
08:52:51|1786.47
08:52:52|1786.4
08:52:53|1786.4
08:52:54|1786.4
08:52:55|1786.48
08:52:56|1786.54
08:52:57|1786.55
08:52:59|1786.55
08:52:59|1786.55
08:53:00|1786.54
08:53:01|1786.54
08:53:02|1786.54
08:53:03|1786.54
08:53:04|1786.55
08:53:05|1786.44
08:53:06|1786.4
08:53:07|1786.4
08:53:08|1786.03
08:53:10|1786.04
08:53:10|1786.22
08:53:11|1786.22
08:53:12|1786.02
08:53:14|1786.02
08:53:15|1786.02
08:53:15|1786.
08:53:16|1786.
08:53:17|1785.73
08:53:18|1785.38
08:53:20|1785.
08:53:20|1785.01
08:53:21|1785.5
08:53:23|1785.69
08:53:24|1785.7
08:53:25|1785.7
08:53:26|1785.7
08:53:27|1785.69
08:53:29|1785.18
08:53:30|1785.15
08:53:31|1785.15
08:53:32|1785.46
08:53:32|1785.41
08:53:34|1785.4
08:53:35|1785.01
08:53:36|1785.93
08:53:37|1786.11
08:53:38|1786.1
08:53:39|1786.1
08:53:40|1785.83
08:53:41|1786.
08:53:42|1786.02
08:53:43|1786.14
08:53:44|1786.13
08:53:45|1786.03
08:53:46|1786.02
08:53:47|1786.02
08:53:48|1786.03
08:53:49|1785.95
08:53:50|1785.95
08:53:51|1785.79
08:53:52|1785.79
08:53:53|1785.8
08:53:54|1785.79
08:53:55|1785.8
08:53:56|1785.8
08:53:57|1785.8
08:53:58|1785.8
08:53:59|1785.79
08:54:00|1785.22
08:54:01|1785.22
08:54:03|1785.21
08:54:04|1785.22
08:54:04|1785.22
08:54:06|1785.39
08:54:06|1785.54
08:54:07|1785.54
08:54:09|1785.54
08:54:10|1785.53
08:54:11|1785.35
08:54:11|1785.35
08:54:12|1785.16
08:54:13|1785.2
08:54:14|1785.2
08:54:15|1785.2
08:54:17|1785.21
08:54:17|1785.2
08:54:18|1785.21
08:54:19|1785.21
08:54:21|1785.2
08:54:21|1785.21
08:54:23|1785.2
08:54:24|1785.15
08:54:25|1785.
08:54:26|1785.
08:54:27|1785.01
08:54:28|1785.01
08:54:29|1785.01
08:54:30|1785.01
08:54:32|1785.
08:54:33|1785.
08:54:34|1785.
08:54:34|1785.01
08:54:35|1785.02
08:54:37|1785.03
08:54:38|1785.02
08:54:39|1785.02
08:54:40|1785.08
08:54:41|1785.35
08:54:42|1785.38
08:54:43|1785.38
08:54:43|1785.02
08:54:45|1785.02
08:54:46|1785.03
08:54:47|1785.07
08:54:48|1785.29
08:54:49|1785.28
08:54:51|1785.34
08:54:51|1785.34
08:54:52|1785.34
08:54:53|1785.36
08:54:54|1785.36
08:54:56|1785.36
08:54:57|1785.43
08:54:57|1785.44
08:54:58|1785.46
08:55:00|1785.54
08:55:00|1785.54
08:55:01|1785.13
08:55:02|1785.13
08:55:03|1785.22
08:55:05|1785.27
08:55:05|1785.27
08:55:06|1785.41
08:55:07|1785.41
08:55:08|1785.54
08:55:09|1785.55
08:55:11|1785.55
08:55:12|1785.55
08:55:13|1785.54
08:55:13|1785.47
08:55:15|1785.47
08:55:16|1785.46
08:55:16|1785.47
08:55:18|1785.47
08:55:18|1785.47
08:55:19|1785.47
08:55:20|1785.47
08:55:21|1785.23
08:55:23|1785.23
08:55:23|1785.22
08:55:25|1784.95
08:55:26|1784.94
08:55:28|1784.94
08:55:28|1784.95
08:55:29|1784.95
08:55:30|1784.95
08:55:31|1784.63
08:55:32|1784.62
08:55:33|1784.63
08:55:34|1784.62
08:55:36|1784.63
08:55:36|1784.63
08:55:37|1784.63
08:55:39|1784.62
08:55:40|1784.49
08:55:41|1784.38
08:55:42|1784.38
08:55:43|1784.38
08:55:44|1784.38
08:55:45|1784.34
08:55:46|1784.34
08:55:47|1784.54
08:55:48|1784.45
08:55:49|1784.45
08:55:50|1784.82
08:55:51|1784.75
08:55:52|1784.75
08:55:53|1784.75
08:55:54|1784.75
08:55:55|1784.74
08:55:56|1784.3
08:55:57|1784.42
08:55:58|1784.44
08:55:59|1784.5
08:56:00|1784.56
08:56:01|1784.57
08:56:02|1784.57
08:56:03|1784.32
08:56:05|1784.32
08:56:05|1784.31
08:56:06|1784.32
08:56:07|1784.11
08:56:08|1784.11
08:56:09|1783.96
08:56:10|1783.95
08:56:11|1783.95
08:56:13|1783.82
08:56:14|1783.82
08:56:14|1783.94
08:56:16|1783.86
08:56:17|1783.86
08:56:17|1783.17
08:56:19|1783.17
08:56:20|1783.45
08:56:20|1783.03
08:56:21|1783.17
08:56:23|1783.16
08:56:23|1783.16
08:56:25|1783.19
08:56:26|1783.45
08:56:27|1783.61
08:56:28|1783.7
08:56:30|1784.19
08:56:31|1784.3
08:56:32|1784.34
08:56:33|1784.34
08:56:34|1784.05
08:56:35|1784.25
08:56:36|1784.25
08:56:37|1784.43
08:56:38|1784.53
08:56:39|1784.58
08:56:40|1784.63
08:56:41|1785.13
08:56:42|1785.22
08:56:43|1785.35
08:56:44|1785.45
08:56:46|1785.11
08:56:46|1784.96
08:56:48|1784.89
08:56:49|1784.88
08:56:50|1784.89
08:56:51|1784.88
08:56:52|1785.12
08:56:53|1785.12
08:56:54|1785.14
08:56:55|1785.2
08:56:56|1785.21
08:56:57|1785.2
08:56:58|1785.2
08:56:58|1785.2
08:56:59|1785.2
08:57:01|1785.2
08:57:01|1785.2
08:57:02|1784.98
08:57:04|1784.98
08:57:05|1784.99
08:57:06|1784.99
08:57:06|1785.14
08:57:07|1785.21
08:57:08|1785.34
08:57:10|1785.34
08:57:11|1785.7
08:57:12|1785.7
08:57:13|1785.79
08:57:14|1786.02
08:57:15|1786.17
08:57:15|1786.16
08:57:17|1786.17
08:57:18|1786.5
08:57:18|1786.5
08:57:20|1786.51
08:57:21|1786.5
08:57:22|1786.5
08:57:22|1786.51
08:57:24|1786.5
08:57:24|1786.41
08:57:25|1786.41
08:57:27|1786.41
08:57:29|1786.55
08:57:29|1786.56
08:57:30|1786.38
08:57:31|1786.38
08:57:33|1786.38
08:57:33|1786.38
08:57:34|1786.18
08:57:35|1786.18
08:57:36|1786.13
08:57:38|1786.13
08:57:39|1786.13
08:57:40|1786.31
08:57:40|1786.13
08:57:42|1786.14
08:57:42|1786.13
08:57:44|1786.
08:57:45|1786.
08:57:46|1786.
08:57:46|1786.
08:57:48|1786.
08:57:49|1786.
08:57:49|1786.
08:57:51|1785.82
08:57:52|1785.81
08:57:53|1785.81
08:57:54|1785.81
08:57:55|1785.81
08:57:56|1785.81
08:57:57|1785.81
08:57:58|1785.81
08:57:59|1785.81
08:58:00|1785.81
08:58:01|1785.81
08:58:02|1785.82
08:58:03|1785.81
08:58:04|1785.81
08:58:05|1785.81
08:58:06|1785.82
08:58:07|1785.81
08:58:08|1786.37
08:58:09|1786.06
08:58:10|1786.38
08:58:11|1786.52
08:58:12|1786.51
08:58:13|1786.53
08:58:14|1786.53
08:58:15|1786.68
08:58:16|1786.88
08:58:17|1786.67
08:58:18|1786.27
08:58:19|1786.12
08:58:20|1786.12
08:58:21|1786.1
08:58:22|1786.1
08:58:23|1786.09
08:58:24|1786.09
08:58:25|1786.1
08:58:27|1786.1
08:58:28|1785.77
08:58:29|1785.77
08:58:30|1785.86
08:58:31|1785.86
08:58:33|1785.88
08:58:33|1786.05
08:58:34|1786.06
08:58:35|1786.07
08:58:37|1786.07
08:58:38|1786.06
08:58:39|1786.07
08:58:40|1786.06
08:58:41|1786.06
08:58:42|1786.06
08:58:43|1786.06
08:58:44|1785.97
08:58:45|1785.96
08:58:46|1785.97
08:58:47|1785.89
08:58:48|1785.67
08:58:49|1785.67
08:58:50|1785.62
08:58:51|1785.62
08:58:52|1785.62
08:58:53|1785.63
08:58:54|1785.62
08:58:55|1785.63
08:58:56|1785.53
08:58:57|1785.37
08:58:58|1785.36
08:58:59|1785.36
08:59:00|1785.22
08:59:01|1785.22
08:59:02|1785.2
08:59:03|1785.21
08:59:04|1785.21
08:59:05|1785.2
08:59:06|1785.35
08:59:07|1785.34
08:59:08|1785.78
08:59:09|1785.78
08:59:10|1785.77
08:59:11|1785.78
08:59:12|1785.77
08:59:13|1785.67
08:59:14|1785.66
08:59:15|1785.66
08:59:16|1785.66
08:59:17|1785.66
08:59:18|1785.68
08:59:19|1785.76
08:59:20|1785.49
08:59:21|1785.49
08:59:22|1785.5
08:59:23|1785.49
08:59:24|1785.49
08:59:25|1785.49
08:59:26|1785.49
08:59:28|1785.5
08:59:29|1785.5
08:59:30|1785.78
08:59:31|1785.95
08:59:32|1785.95
08:59:33|1785.96
08:59:35|1785.96
08:59:36|1785.96
08:59:37|1785.96
08:59:37|1785.96
08:59:39|1785.96
08:59:40|1785.96
08:59:41|1785.96
08:59:42|1785.96
08:59:43|1785.96
08:59:44|1785.96
08:59:45|1785.96
08:59:46|1785.97
08:59:47|1785.97
08:59:48|1785.96
08:59:49|1785.97
08:59:50|1785.96
08:59:51|1785.96
08:59:52|1785.97
08:59:53|1785.97
08:59:54|1785.97
08:59:55|1785.96
08:59:56|1785.96
08:59:57|1785.96
08:59:58|1785.96
08:59:59|1785.97
09:00:00|1785.96
09:00:01|1785.85
09:00:02|1785.54
09:00:03|1785.36
09:00:04|1785.01
09:00:05|1785.02
09:00:06|1785.02
09:00:07|1785.03
09:00:08|1785.04
09:00:09|1785.04
09:00:10|1785.03
09:00:11|1785.03
09:00:13|1785.03
09:00:14|1785.04
09:00:14|1785.03
09:00:15|1785.2
09:00:16|1784.71
09:00:18|1784.69
09:00:18|1785.02
09:00:19|1785.02
09:00:20|1785.02
09:00:22|1784.95
09:00:22|1784.82
09:00:23|1784.49
09:00:24|1784.48
09:00:25|1784.47
09:00:27|1784.47
09:00:28|1784.47
09:00:29|1784.47
09:00:30|1784.23
09:00:31|1784.23
09:00:32|1784.24
09:00:33|1784.24
09:00:34|1784.24
09:00:35|1784.23
09:00:36|1784.23
09:00:37|1784.15
09:00:38|1783.88
09:00:39|1783.88
09:00:41|1783.86
09:00:41|1783.87
09:00:42|1783.87
09:00:44|1783.76
09:00:45|1783.75
09:00:45|1783.7
09:00:47|1783.67
09:00:48|1783.65
09:00:49|1783.65
09:00:50|1783.66
09:00:51|1783.44
09:00:52|1783.46
09:00:53|1783.51
09:00:54|1783.51
09:00:55|1783.51
09:00:56|1783.52
09:00:57|1783.54
09:00:58|1783.56
09:00:59|1783.56
09:01:00|1783.56
09:01:01|1783.56
09:01:02|1783.46
09:01:03|1783.46
09:01:04|1783.46
09:01:05|1783.42
09:01:06|1783.35
09:01:07|1783.35
09:01:08|1783.46
09:01:09|1783.62
09:01:10|1783.62
09:01:11|1783.61
09:01:12|1783.62
09:01:13|1783.65
09:01:14|1783.66
09:01:15|1783.66
09:01:16|1783.97
09:01:17|1784.18
09:01:18|1784.23
09:01:19|1784.67
09:01:20|1784.81
09:01:21|1785.38
09:01:22|1785.93
09:01:23|1785.92
09:01:24|1785.92
09:01:25|1784.92
09:01:26|1785.13
09:01:27|1785.13
09:01:28|1785.22
09:01:29|1785.37
09:01:30|1785.49
09:01:31|1785.71
09:01:32|1785.71
09:01:33|1785.71
09:01:35|1785.72
09:01:35|1785.72
09:01:37|1785.82
09:01:38|1785.81
09:01:39|1785.82
09:01:40|1785.81
09:01:41|1785.82
09:01:42|1785.82
09:01:43|1785.82
09:01:44|1785.82
09:01:45|1786.26
09:01:46|1786.26
09:01:46|1786.37
09:01:48|1786.37
09:01:49|1786.37
09:01:50|1786.37
09:01:51|1786.38
09:01:52|1786.56
09:01:53|1786.57
09:01:54|1786.56
09:01:55|1786.56
09:01:56|1786.89
09:01:57|1786.89
09:01:58|1786.7
09:01:59|1786.71
09:02:00|1786.7
09:02:01|1786.71
09:02:02|1787.16
09:02:03|1787.42
09:02:04|1787.41
09:02:05|1787.37
09:02:06|1787.07
09:02:07|1787.08
09:02:09|1787.08
09:02:10|1786.92
09:02:11|1786.66
09:02:12|1786.44
09:02:12|1786.43
09:02:14|1786.43
09:02:14|1786.44
09:02:16|1786.43
09:02:17|1786.43
09:02:18|1786.44
09:02:19|1786.44
09:02:20|1786.44
09:02:21|1786.67
09:02:22|1786.76
09:02:23|1786.76
09:02:24|1786.76
09:02:25|1786.75
09:02:26|1786.75
09:02:27|1786.82
09:02:28|1786.99
09:02:29|1786.99
09:02:31|1786.99
09:02:32|1787.04
09:02:33|1787.03
09:02:34|1787.03
09:02:35|1787.04
09:02:36|1786.79
09:02:37|1786.78
09:02:38|1786.78
09:02:39|1786.78
09:02:40|1786.79
09:02:41|1786.79
09:02:42|1786.83
09:02:43|1786.83
09:02:44|1786.9
09:02:45|1786.89
09:02:46|1786.9
09:02:47|1786.9
09:02:48|1786.9
09:02:49|1786.89
09:02:50|1786.9
09:02:51|1786.9
09:02:52|1786.9
09:02:53|1786.42
09:02:54|1786.54
09:02:55|1786.54
09:02:57|1786.53
09:02:58|1786.54
09:02:59|1786.54
09:02:59|1786.53
09:03:01|1786.54
09:03:01|1786.66
09:03:03|1786.66
09:03:03|1786.66
09:03:05|1786.7
09:03:05|1786.7
09:03:07|1786.7
09:03:07|1786.7
09:03:09|1786.7
09:03:10|1786.7
09:03:11|1786.7
09:03:12|1786.69
09:03:13|1786.69
09:03:14|1786.69
09:03:15|1786.77
09:03:16|1786.77
09:03:17|1786.76
09:03:18|1786.82
09:03:19|1786.82
09:03:20|1787.15
09:03:21|1786.98
09:03:22|1786.98
09:03:23|1786.99
09:03:24|1786.82
09:03:25|1786.75
09:03:26|1786.75
09:03:27|1786.74
09:03:28|1786.74
09:03:29|1786.74
09:03:30|1786.75
09:03:31|1786.74
09:03:32|1786.75
09:03:34|1786.57
09:03:34|1786.57
09:03:35|1786.53
09:03:36|1786.53
09:03:37|1786.52
09:03:39|1786.53
09:03:40|1786.53
09:03:41|1786.53
09:03:42|1786.52
09:03:43|1786.52
09:03:44|1786.82
09:03:45|1786.97
09:03:47|1786.98
09:03:47|1786.98
09:03:48|1786.99
09:03:49|1786.99
09:03:51|1786.98
09:03:52|1786.99
09:03:52|1787.03
09:03:53|1787.03
09:03:55|1787.02
09:03:56|1787.02
09:03:57|1787.02
09:03:58|1787.03
09:03:59|1787.03
09:04:00|1787.02
09:04:01|1787.02
09:04:02|1787.03
09:04:03|1787.03
09:04:04|1787.03
09:04:05|1786.72
09:04:06|1786.72
09:04:07|1786.76
09:04:08|1786.76
09:04:09|1786.76
09:04:10|1786.75
09:04:11|1786.58
09:04:12|1786.32
09:04:13|1786.33
09:04:14|1786.33
09:04:15|1786.32
09:04:16|1786.32
09:04:17|1786.2
09:04:18|1786.21
09:04:19|1786.2
09:04:20|1786.2
09:04:21|1786.2
09:04:22|1786.11
09:04:23|1786.1
09:04:24|1786.1
09:04:25|1785.94
09:04:26|1785.94
09:04:27|1785.93
09:04:28|1785.94
09:04:29|1785.94
09:04:30|1785.93
09:04:31|1785.93
09:04:32|1785.93
09:04:33|1785.93
09:04:34|1785.62
09:04:35|1785.62
09:04:36|1785.63
09:04:38|1785.62
09:04:39|1785.4
09:04:40|1785.4
09:04:41|1785.4
09:04:41|1785.4
09:04:43|1785.
09:04:44|1784.84
09:04:45|1784.83
09:04:46|1784.83
09:04:47|1784.84
09:04:48|1784.84
09:04:49|1784.83
09:04:50|1784.78
09:04:51|1784.74
09:04:52|1784.73
09:04:53|1784.73
09:04:54|1784.82
09:04:55|1784.82
09:04:56|1784.82
09:04:57|1785.03
09:04:58|1785.04
09:04:59|1785.03
09:05:00|1785.03
09:05:02|1785.03
09:05:02|1784.79
09:05:04|1784.78
09:05:04|1784.78
09:05:05|1784.78
09:05:06|1784.78
09:05:07|1784.58
09:05:09|1784.33
09:05:10|1784.22
09:05:10|1784.22
09:05:12|1784.23
09:05:13|1784.22
09:05:13|1784.22
09:05:14|1784.22
09:05:15|1783.77
09:05:16|1783.78
09:05:17|1783.77
09:05:19|1783.77
09:05:20|1784.02
09:05:20|1784.02
09:05:22|1784.18
09:05:23|1784.19
09:05:23|1784.2
09:05:24|1784.24
09:05:25|1784.23
09:05:26|1784.23
09:05:28|1784.08
09:05:29|1783.85
09:05:30|1783.73
09:05:30|1783.71
09:05:32|1783.71
09:05:33|1783.62
09:05:34|1783.7
09:05:36|1783.71
09:05:37|1784.02
09:05:38|1784.02
09:05:39|1784.02
09:05:40|1784.02
09:05:41|1784.01
09:05:42|1784.02
09:05:43|1784.01
09:05:44|1784.12
09:05:46|1784.22
09:05:47|1784.58
09:05:47|1784.64
09:05:49|1784.63
09:05:50|1784.63
09:05:51|1784.64
09:05:52|1784.24
09:05:53|1784.07
09:05:54|1784.07
09:05:55|1784.1
09:05:55|1784.1
09:05:57|1784.11
09:05:58|1784.13
09:05:59|1784.14
09:06:00|1784.14
09:06:01|1784.13
09:06:02|1784.3
09:06:03|1784.3
09:06:04|1784.3
09:06:05|1784.12
09:06:06|1784.12
09:06:07|1784.12
09:06:08|1784.2
09:06:09|1784.26
09:06:10|1784.31
09:06:11|1784.3
09:06:12|1784.3
09:06:14|1784.3
09:06:14|1784.3
09:06:15|1784.3
09:06:16|1784.03
09:06:17|1784.03
09:06:18|1784.03
09:06:20|1784.18
09:06:20|1784.31
09:06:21|1784.74
09:06:22|1784.79
09:06:24|1784.79
09:06:24|1785.2
09:06:25|1785.2
09:06:26|1785.2
09:06:27|1785.2
09:06:29|1785.21
09:06:30|1785.21
09:06:31|1785.01
09:06:31|1784.92
09:06:33|1784.92
09:06:33|1784.91
09:06:35|1784.91
09:06:36|1784.91
09:06:37|1784.91
09:06:39|1785.
09:06:40|1785.
09:06:40|1785.
09:06:42|1785.01
09:06:43|1785.01
09:06:43|1785.01
09:06:45|1785.
09:06:46|1785.
09:06:47|1784.68
09:06:48|1784.67
09:06:49|1784.68
09:06:49|1784.95
09:06:50|1784.95
09:06:52|1784.95
09:06:53|1784.95
09:06:54|1784.95
09:06:55|1784.95
09:06:56|1784.58
09:06:57|1784.58
09:06:58|1784.59
09:06:59|1784.66
09:07:00|1784.97
09:07:01|1784.99
09:07:03|1784.99
09:07:03|1784.99
09:07:04|1784.99
09:07:05|1785.39
09:07:06|1785.51
09:07:07|1785.59
09:07:08|1785.69
09:07:09|1785.7
09:07:10|1785.69
09:07:11|1785.7
09:07:13|1786.26
09:07:13|1786.39
09:07:14|1786.32
09:07:15|1785.88
09:07:16|1786.01
09:07:17|1786.1
09:07:18|1786.17
09:07:20|1786.21
09:07:21|1786.21
09:07:21|1786.21
09:07:22|1786.06
09:07:24|1785.86
09:07:25|1785.79
09:07:26|1785.79
09:07:26|1785.79
09:07:27|1785.58
09:07:28|1785.58
09:07:29|1785.57
09:07:31|1785.32
09:07:31|1785.33
09:07:32|1785.33
09:07:33|1785.33
09:07:35|1785.33
09:07:36|1785.32
09:07:37|1785.32
09:07:38|1785.09
09:07:40|1785.08
09:07:41|1785.09
09:07:42|1785.08
09:07:43|1785.08
09:07:44|1785.08
09:07:45|1785.09
09:07:45|1785.08
09:07:47|1785.04
09:07:48|1785.05
09:07:49|1785.05
09:07:49|1785.05
09:07:51|1785.05
09:07:52|1785.05
09:07:53|1785.05
09:07:54|1785.05
09:07:55|1785.05
09:07:56|1785.06
09:07:57|1785.06
09:07:58|1785.18
09:07:59|1785.19
09:08:00|1785.19
09:08:01|1785.19
09:08:02|1785.19
09:08:03|1785.18
09:08:04|1785.02
09:08:05|1784.96
09:08:06|1784.91
09:08:07|1784.65
09:08:08|1784.65
09:08:09|1784.49
09:08:10|1784.36
09:08:11|1784.36
09:08:12|1784.36
09:08:13|1784.36
09:08:14|1784.36
09:08:15|1783.87
09:08:16|1784.18
09:08:17|1784.19
09:08:18|1784.19
09:08:19|1784.05
09:08:20|1784.05
09:08:21|1784.05
09:08:22|1784.05
09:08:23|1784.06
09:08:24|1784.06
09:08:25|1783.86
09:08:26|1783.86
09:08:27|1783.94
09:08:28|1783.94
09:08:29|1783.93
09:08:30|1783.94
09:08:31|1784.05
09:08:32|1784.05
09:08:33|1784.05
09:08:34|1784.05
09:08:35|1784.05
09:08:37|1783.86
09:08:38|1783.86
09:08:39|1783.86
09:08:40|1783.86
09:08:41|1783.86
09:08:42|1783.86
09:08:43|1783.85
09:08:44|1783.85
09:08:45|1783.98
09:08:46|1784.03
09:08:47|1784.3
09:08:48|1783.96
09:08:49|1783.97
09:08:50|1783.97
09:08:51|1783.96
09:08:52|1783.96
09:08:53|1783.96
09:08:54|1783.96
09:08:55|1784.18
09:08:57|1784.18
09:08:57|1784.17
09:08:58|1784.18
09:08:59|1784.17
09:09:00|1784.18
09:09:01|1784.48
09:09:03|1784.49
09:09:04|1784.48
09:09:05|1784.63
09:09:06|1784.94
09:09:07|1784.99
09:09:08|1784.73
09:09:09|1784.64
09:09:10|1784.64
09:09:11|1784.64
09:09:13|1784.64
09:09:13|1784.64
09:09:14|1784.64
09:09:15|1784.64
09:09:16|1784.64
09:09:17|1784.65
09:09:18|1784.64
09:09:19|1784.65
09:09:20|1784.65
09:09:21|1784.65
09:09:22|1784.65
09:09:23|1784.65
09:09:24|1784.64
09:09:25|1784.66
09:09:26|1784.72
09:09:27|1784.72
09:09:28|1784.73
09:09:29|1784.72
09:09:31|1784.72
09:09:31|1784.73
09:09:33|1784.72
09:09:34|1784.72
09:09:35|1784.64
09:09:36|1784.24
09:09:37|1784.41
09:09:38|1784.55
09:09:39|1784.78
09:09:40|1784.78
09:09:42|1784.79
09:09:42|1784.78
09:09:43|1784.79
09:09:45|1784.78
09:09:45|1784.77
09:09:46|1784.65
09:09:47|1784.66
09:09:48|1784.66
09:09:49|1784.76
09:09:50|1784.75
09:09:51|1784.75
09:09:52|1784.76
09:09:53|1784.76
09:09:54|1785.14
09:09:55|1785.19
09:09:56|1785.2
09:09:57|1785.29
09:09:58|1785.29
09:09:59|1785.29
09:10:00|1785.32
09:10:01|1785.43
09:10:02|1785.43
09:10:03|1785.43
09:10:04|1785.43
09:10:05|1785.22
09:10:07|1785.2
09:10:08|1785.19
09:10:09|1785.39
09:10:10|1785.39
09:10:11|1785.39
09:10:12|1785.39
09:10:13|1785.39
09:10:14|1785.39
09:10:14|1785.38
09:10:16|1785.39
09:10:17|1785.39
09:10:17|1785.38
09:10:19|1785.38
09:10:20|1785.39
09:10:20|1785.38
09:10:22|1785.39
09:10:23|1785.38
09:10:24|1785.38
09:10:25|1785.38
09:10:26|1785.39
09:10:27|1785.49
09:10:28|1785.49
09:10:29|1785.48
09:10:30|1785.49
09:10:30|1785.61
09:10:32|1785.63
09:10:33|1785.62
09:10:34|1785.63
09:10:35|1785.63
09:10:36|1785.62
09:10:37|1785.63
09:10:38|1785.51
09:10:40|1785.51
09:10:41|1785.5
09:10:42|1785.5
09:10:43|1785.51
09:10:44|1785.51
09:10:45|1785.51
09:10:46|1785.51
09:10:47|1785.51
09:10:48|1785.74
09:10:50|1785.74
09:10:50|1785.73
09:10:51|1785.73
09:10:52|1786.
09:10:53|1786.07
09:10:54|1786.25
09:10:55|1786.36
09:10:56|1786.37
09:10:57|1786.47
09:10:58|1786.47
09:10:59|1786.48
09:11:00|1786.48
09:11:01|1786.48
09:11:02|1786.47
09:11:03|1786.46
09:11:05|1786.38
09:11:06|1786.39
09:11:07|1786.39
09:11:08|1786.39
09:11:09|1786.39
09:11:10|1786.39
09:11:10|1786.39
09:11:12|1786.56
09:11:12|1786.88
09:11:14|1786.27
09:11:15|1786.27
09:11:15|1786.27
09:11:16|1786.39
09:11:18|1786.48
09:11:18|1786.48
09:11:20|1786.63
09:11:20|1786.63
09:11:21|1786.64
09:11:22|1786.63
09:11:24|1786.53
09:11:25|1786.49
09:11:25|1786.48
09:11:27|1786.48
09:11:27|1786.45
09:11:28|1786.45
09:11:29|1786.4
09:11:31|1786.4
09:11:31|1786.39
09:11:33|1786.39
09:11:34|1786.4
09:11:34|1786.4
09:11:35|1786.39
09:11:37|1786.39
09:11:37|1786.39
09:11:39|1786.23
09:11:40|1786.24
09:11:42|1786.24
09:11:43|1786.23
09:11:44|1785.77
09:11:45|1785.77
09:11:46|1785.76
09:11:47|1785.76
09:11:48|1785.76
09:11:49|1785.76
09:11:50|1785.77
09:11:51|1785.77
09:11:52|1785.76
09:11:53|1785.77
09:11:54|1785.77
09:11:55|1785.85
09:11:56|1785.85
09:11:58|1785.87
09:11:58|1785.87
09:11:59|1785.87
09:12:00|1785.87
09:12:02|1785.87
09:12:02|1785.86
09:12:03|1785.87
09:12:04|1785.86
09:12:05|1785.87
09:12:06|1785.87
09:12:07|1785.87
09:12:08|1785.86
09:12:09|1786.
09:12:10|1786.13
09:12:11|1786.32
09:12:12|1786.32
09:12:13|1786.32
09:12:14|1786.33
09:12:15|1786.33
09:12:16|1786.33
09:12:17|1786.63
09:12:18|1786.88
09:12:19|1786.98
09:12:20|1787.03
09:12:21|1787.03
09:12:22|1787.03
09:12:23|1786.88
09:12:24|1786.6
09:12:25|1786.49
09:12:26|1786.49
09:12:27|1786.49
09:12:28|1786.5
09:12:29|1786.5
09:12:30|1786.5
09:12:31|1786.5
09:12:32|1786.49
09:12:33|1786.49
09:12:34|1786.5
09:12:35|1786.5
09:12:36|1786.5
09:12:37|1786.5
09:12:38|1786.54
09:12:40|1786.53
09:12:41|1786.53
09:12:42|1786.39
09:12:43|1786.35
09:12:44|1786.35
09:12:45|1786.02
09:12:46|1786.03
09:12:47|1786.02
09:12:48|1786.02
09:12:49|1786.03
09:12:51|1786.02
09:12:52|1786.02
09:12:52|1785.87
09:12:53|1785.87
09:12:55|1785.87
09:12:56|1785.87
09:12:56|1785.77
09:12:58|1785.76
09:12:58|1785.77
09:13:00|1785.77
09:13:01|1785.78
09:13:02|1786.02
09:13:03|1786.02
09:13:04|1786.18
09:13:04|1786.08
09:13:06|1786.08
09:13:07|1786.08
09:13:08|1786.08
09:13:09|1786.07
09:13:10|1786.06
09:13:11|1785.57
09:13:12|1785.57
09:13:13|1785.58
09:13:14|1785.57
09:13:15|1785.57
09:13:16|1785.57
09:13:17|1785.42
09:13:18|1785.38
09:13:19|1785.38
09:13:20|1785.38
09:13:21|1785.39
09:13:22|1785.38
09:13:23|1785.38
09:13:24|1785.38
09:13:25|1785.38
09:13:26|1785.39
09:13:27|1785.33
09:13:28|1785.33
09:13:29|1785.33
09:13:30|1785.
09:13:31|1785.01
09:13:32|1785.01
09:13:33|1785.
09:13:34|1785.
09:13:35|1785.
09:13:36|1785.01
09:13:37|1785.
09:13:38|1785.
09:13:39|1785.
09:13:41|1785.
09:13:42|1785.01
09:13:43|1785.
09:13:44|1785.
09:13:45|1785.01
09:13:46|1785.01
09:13:47|1785.01
09:13:48|1785.01
09:13:49|1785.
09:13:50|1785.
09:13:52|1785.01
09:13:52|1785.
09:13:53|1785.01
09:13:54|1785.
09:13:56|1785.
09:13:57|1785.
09:13:58|1785.
09:13:59|1785.
09:14:00|1785.
09:14:01|1785.01
09:14:02|1785.
09:14:03|1784.98
09:14:04|1784.98
09:14:06|1784.99
09:14:06|1784.98
09:14:07|1784.97
09:14:08|1784.96
09:14:09|1784.96
09:14:10|1784.97
09:14:11|1784.97
09:14:12|1784.96
09:14:14|1784.83
09:14:14|1784.83
09:14:15|1784.83
09:14:16|1784.83
09:14:17|1784.56
09:14:18|1784.57
09:14:19|1784.56
09:14:20|1784.57
09:14:21|1784.56
09:14:22|1784.57
09:14:23|1784.57
09:14:24|1784.56
09:14:25|1784.56
09:14:26|1784.56
09:14:27|1784.56
09:14:28|1784.37
09:14:29|1784.36
09:14:31|1784.36
09:14:31|1784.37
09:14:32|1784.36
09:14:33|1783.94
09:14:34|1783.95
09:14:36|1784.01
09:14:36|1784.02
09:14:37|1784.02
09:14:38|1784.02
09:14:39|1784.02
09:14:40|1784.02
09:14:42|1784.01
09:14:43|1784.01
09:14:43|1784.01
09:14:45|1784.01
09:14:46|1784.02
09:14:47|1784.02
09:14:48|1784.02
09:14:49|1784.02
09:14:50|1784.1
09:14:51|1784.1
09:14:52|1784.09
09:14:53|1784.1
09:14:54|1784.1
09:14:55|1784.09
09:14:57|1784.03
09:14:58|1784.03
09:14:59|1784.04
09:15:00|1784.04
09:15:01|1784.04
09:15:02|1784.04
09:15:03|1784.04
09:15:04|1784.03
09:15:05|1783.83
09:15:05|1783.83
09:15:07|1783.82
09:15:08|1783.83
09:15:09|1783.79
09:15:10|1783.56
09:15:11|1783.56
09:15:12|1783.56
09:15:13|1783.56
09:15:14|1783.56
09:15:15|1783.56
09:15:16|1783.49
09:15:17|1783.5
09:15:18|1783.49
09:15:19|1783.49
09:15:20|1783.4
09:15:21|1783.37
09:15:22|1783.37
09:15:23|1783.37
09:15:24|1783.37
09:15:25|1783.38
09:15:26|1783.37
09:15:27|1783.37
09:15:28|1783.38
09:15:29|1783.38
09:15:30|1783.37
09:15:31|1783.37
09:15:32|1783.38
09:15:33|1783.28
09:15:34|1783.27
09:15:35|1783.27
09:15:36|1783.27
09:15:37|1783.28
09:15:38|1783.28
09:15:39|1783.28
09:15:40|1783.77
09:15:41|1783.77
09:15:43|1783.77
09:15:44|1783.77
09:15:45|1783.66
09:15:46|1783.65
09:15:47|1783.65
09:15:49|1783.66
09:15:49|1783.65
09:15:51|1783.65
09:15:52|1783.65
09:15:52|1783.54
09:15:54|1783.54
09:15:54|1783.79
09:15:55|1783.85
09:15:57|1783.86
09:15:58|1783.84
09:15:59|1783.85
09:16:00|1783.85
09:16:01|1783.84
09:16:02|1783.85
09:16:03|1783.84
09:16:04|1783.85
09:16:05|1783.85
09:16:06|1783.85
09:16:07|1783.85
09:16:08|1784.39
09:16:09|1784.31
09:16:10|1784.32
09:16:11|1784.12
09:16:12|1784.39
09:16:13|1784.38
09:16:14|1784.38
09:16:15|1784.38
09:16:16|1784.33
09:16:17|1784.33
09:16:18|1784.33
09:16:19|1784.33
09:16:20|1784.33
09:16:21|1784.34
09:16:22|1784.19
09:16:23|1783.04
09:16:24|1782.7
09:16:25|1782.09
09:16:26|1781.62
09:16:27|1782.48
09:16:28|1783.63
09:16:29|1783.64
09:16:30|1783.64
09:16:31|1783.64
09:16:32|1783.63
09:16:33|1783.63
09:16:34|1783.41
09:16:35|1783.42
09:16:36|1782.38
09:16:37|1782.34
09:16:38|1782.76
09:16:39|1782.46
09:16:40|1782.27
09:16:41|1781.89
09:16:42|1781.66
09:16:44|1781.97
09:16:45|1782.07
09:16:46|1781.95
09:16:47|1782.09
09:16:48|1782.1
09:16:49|1782.1
09:16:50|1782.1
09:16:51|1782.1
09:16:52|1782.36
09:16:54|1782.6
09:16:55|1782.39
09:16:56|1782.29
09:16:57|1782.53
09:16:58|1782.86
09:16:59|1782.87
09:17:00|1782.87
09:17:01|1782.62
09:17:02|1782.62
09:17:03|1782.35
09:17:04|1782.63
09:17:05|1782.63
09:17:06|1782.96
09:17:07|1783.31
09:17:08|1783.52
09:17:09|1783.52
09:17:10|1783.44
09:17:11|1783.45
09:17:12|1783.45
09:17:13|1783.45
09:17:14|1783.45
09:17:15|1783.45
09:17:16|1783.44
09:17:17|1783.44
09:17:18|1783.45
09:17:19|1783.44
09:17:20|1783.45
09:17:21|1783.64
09:17:22|1783.64
09:17:23|1783.64
09:17:24|1783.63
09:17:25|1783.64
09:17:26|1783.64
09:17:27|1783.77
09:17:28|1784.25
09:17:29|1784.04
09:17:30|1783.87
09:17:31|1783.87
09:17:32|1783.87
09:17:33|1783.86
09:17:34|1783.86
09:17:35|1783.86
09:17:36|1783.87
09:17:37|1783.64
09:17:38|1783.63
09:17:40|1783.46
09:17:40|1783.46
09:17:41|1783.46
09:17:42|1783.46
09:17:43|1783.45
09:17:45|1783.69
09:17:46|1783.69
09:17:48|1783.78
09:17:48|1784.17
09:17:49|1784.52
09:17:50|1784.52
09:17:51|1784.55
09:17:53|1784.81
09:17:54|1784.81
09:17:54|1784.81
09:17:56|1784.82
09:17:57|1784.95
09:17:57|1784.95
09:17:59|1785.34
09:17:59|1785.38
09:18:00|1785.59
09:18:02|1785.7
09:18:03|1785.7
09:18:04|1785.7
09:18:05|1785.7
09:18:06|1785.47
09:18:07|1785.47
09:18:08|1785.47
09:18:09|1785.46
09:18:10|1785.46
09:18:11|1785.46
09:18:12|1785.36
09:18:13|1785.1
09:18:14|1784.92
09:18:15|1784.92
09:18:16|1784.91
09:18:17|1784.91
09:18:18|1785.06
09:18:19|1785.43
09:18:20|1785.07
09:18:21|1785.07
09:18:22|1785.07
09:18:23|1785.07
09:18:24|1785.3
09:18:25|1785.3
09:18:26|1785.38
09:18:27|1785.38
09:18:28|1785.37
09:18:29|1785.37
09:18:30|1785.37
09:18:31|1785.37
09:18:32|1785.37
09:18:33|1785.38
09:18:34|1785.41
09:18:35|1785.41
09:18:36|1785.41
09:18:37|1785.42
09:18:38|1785.22
09:18:39|1785.22
09:18:40|1785.22
09:18:41|1785.17
09:18:42|1785.18
09:18:43|1785.17
09:18:44|1785.17
09:18:45|1784.8
09:18:47|1784.8
09:18:47|1784.8
09:18:48|1784.81
09:18:50|1784.8
09:18:51|1784.8
09:18:52|1784.8
09:18:53|1784.8
09:18:53|1784.81
09:18:55|1784.81
09:18:56|1784.97
09:18:57|1785.09
09:18:58|1785.07
09:18:59|1785.04
09:19:00|1785.01
09:19:01|1785.02
09:19:02|1784.81
09:19:03|1784.8
09:19:04|1784.81
09:19:05|1784.81
09:19:06|1784.81
09:19:07|1784.81
09:19:08|1784.81
09:19:09|1784.81
09:19:10|1784.66
09:19:11|1784.39
09:19:12|1784.38
09:19:13|1783.94
09:19:14|1783.94
09:19:15|1783.95
09:19:16|1783.95
09:19:17|1784.18
09:19:18|1784.34
09:19:19|1784.52
09:19:20|1784.74
09:19:21|1784.96
09:19:22|1784.96
09:19:23|1784.96
09:19:24|1784.95
09:19:26|1784.95
09:19:27|1784.96
09:19:27|1784.96
09:19:28|1784.96
09:19:30|1784.96
09:19:31|1784.99
09:19:32|1785.29
09:19:32|1785.29
09:19:33|1785.32
09:19:34|1785.31
09:19:35|1785.32
09:19:36|1785.32
09:19:37|1785.32
09:19:39|1785.31
09:19:40|1785.32
09:19:40|1785.31
09:19:41|1785.32
09:19:42|1785.31
09:19:43|1785.32
09:19:45|1785.54
09:19:46|1785.62
09:19:47|1785.68
09:19:48|1785.69
09:19:49|1785.68
09:19:52|1785.69
09:19:53|1785.71
09:19:54|1785.75
09:19:55|1785.75
09:19:56|1785.77
09:19:57|1785.77
09:19:58|1785.32
09:19:59|1785.32
09:20:00|1785.32
09:20:01|1785.32
09:20:02|1785.32
09:20:03|1785.32
09:20:05|1785.13
09:20:05|1785.14
09:20:07|1785.14
09:20:07|1785.09
09:20:08|1785.08
09:20:09|1785.09
09:20:10|1785.08
09:20:11|1785.08
09:20:13|1785.09
09:20:13|1785.09
09:20:14|1785.6
09:20:16|1785.6
09:20:16|1786.07
09:20:18|1786.22
09:20:18|1786.23
09:20:20|1786.23
09:20:20|1786.23
09:20:21|1786.
09:20:22|1786.01
09:20:23|1786.
09:20:24|1786.
09:20:26|1786.
09:20:26|1785.56
09:20:28|1785.54
09:20:28|1785.54
09:20:29|1785.55
09:20:30|1785.39
09:20:32|1785.39
09:20:32|1785.6
09:20:33|1785.6
09:20:35|1785.6
09:20:36|1785.6
09:20:37|1785.61
09:20:38|1785.61
09:20:39|1785.61
09:20:40|1785.61
09:20:41|1785.61
09:20:42|1785.61
09:20:43|1785.61
09:20:44|1785.6
09:20:45|1785.39
09:20:46|1785.39
09:20:48|1785.54
09:20:48|1785.59
09:20:50|1785.59
09:20:51|1785.58
09:20:52|1785.59
09:20:53|1785.59
09:20:54|1785.58
09:20:55|1785.58
09:20:56|1785.59
09:20:57|1785.59
09:20:58|1785.59
09:20:59|1785.65
09:21:00|1785.65
09:21:01|1785.65
09:21:02|1785.69
09:21:03|1785.76
09:21:04|1785.77
09:21:05|1785.76
09:21:06|1785.69
09:21:07|1785.7
09:21:08|1785.94
09:21:09|1785.99
09:21:10|1785.99
09:21:11|1786.
09:21:12|1785.7
09:21:13|1785.69
09:21:14|1785.69
09:21:15|1785.7
09:21:16|1785.67
09:21:17|1785.67
09:21:18|1785.67
09:21:19|1785.67
09:21:20|1785.67
09:21:21|1785.79
09:21:22|1785.78
09:21:23|1785.79
09:21:24|1785.78
09:21:25|1785.78
09:21:26|1785.78
09:21:28|1785.7
09:21:28|1785.7
09:21:29|1785.69
09:21:30|1785.69
09:21:31|1785.7
09:21:33|1785.69
09:21:33|1785.32
09:21:34|1785.32
09:21:35|1785.32
09:21:37|1785.32
09:21:37|1785.32
09:21:38|1785.33
09:21:40|1785.75
09:21:41|1785.77
09:21:42|1785.78
09:21:42|1785.79
09:21:43|1785.79
09:21:45|1785.97
09:21:46|1785.97
09:21:47|1785.97
09:21:47|1785.97
09:21:49|1785.97
09:21:50|1785.98
09:21:51|1785.98
09:21:52|1785.99
09:21:53|1785.99
09:21:54|1785.99
09:21:55|1785.99
09:21:56|1785.99
09:21:57|1785.98
09:21:58|1785.98
09:21:59|1785.98
09:22:00|1785.98
09:22:01|1785.98
09:22:02|1785.98
09:22:03|1785.98
09:22:04|1785.98
09:22:05|1785.99
09:22:06|1785.99
09:22:08|1785.98
09:22:09|1785.98
09:22:10|1785.98
09:22:11|1785.98
09:22:12|1786.1
09:22:12|1786.09
09:22:13|1786.09
09:22:14|1786.09
09:22:15|1786.09
09:22:16|1786.1
09:22:18|1786.09
09:22:19|1786.1
09:22:20|1786.09
09:22:21|1786.09
09:22:22|1786.09
09:22:23|1786.1
09:22:24|1785.98
09:22:25|1785.98
09:22:26|1785.99
09:22:27|1785.98
09:22:28|1785.98
09:22:29|1785.99
09:22:30|1785.98
09:22:31|1785.98
09:22:32|1785.99
09:22:33|1785.99
09:22:34|1785.79
09:22:35|1785.79
09:22:36|1785.8
09:22:37|1785.8
09:22:38|1785.79
09:22:39|1785.63
09:22:40|1785.63
09:22:41|1785.64
09:22:42|1785.64
09:22:43|1785.67
09:22:44|1785.67
09:22:45|1785.7
09:22:46|1785.8
09:22:47|1785.8
09:22:48|1785.99
09:22:49|1785.98
09:22:50|1786.19
09:22:51|1786.19
09:22:52|1786.19
09:22:54|1786.19
09:22:54|1786.2
09:22:55|1786.2
09:22:56|1786.2
09:22:58|1786.39
09:22:59|1786.39
09:23:00|1786.38
09:23:01|1786.38
09:23:02|1786.39
09:23:03|1786.46
09:23:04|1786.47
09:23:05|1786.54
09:23:06|1786.55
09:23:07|1786.69
09:23:08|1786.69
09:23:09|1786.69
09:23:11|1786.7
09:23:12|1786.74
09:23:13|1786.76
09:23:13|1786.76
09:23:15|1786.76
09:23:16|1786.76
09:23:16|1786.76
09:23:17|1786.76
09:23:18|1786.87
09:23:20|1786.91
09:23:20|1786.97
09:23:22|1787.08
09:23:23|1787.18
09:23:24|1787.19
09:23:25|1787.19
09:23:26|1787.31
09:23:27|1787.2
09:23:28|1787.2
09:23:29|1787.2
09:23:29|1787.2
09:23:31|1787.19
09:23:32|1787.19
09:23:33|1787.2
09:23:33|1787.19
09:23:34|1787.2
09:23:36|1787.25
09:23:37|1787.25
09:23:38|1787.25
09:23:39|1787.25
09:23:40|1787.25
09:23:41|1787.26
09:23:42|1787.26
09:23:43|1787.26
09:23:44|1787.25
09:23:45|1787.25
09:23:46|1787.61
09:23:47|1787.67
09:23:48|1787.68
09:23:49|1787.68
09:23:50|1787.68
09:23:52|1787.76
09:23:53|1787.76
09:23:54|1787.76
09:23:55|1787.79
09:23:56|1787.99
09:23:57|1788.17
09:23:58|1788.18
09:23:59|1788.6
09:24:00|1788.48
09:24:01|1788.47
09:24:02|1788.47
09:24:03|1788.58
09:24:05|1788.58
09:24:05|1788.58
09:24:06|1788.55
09:24:08|1788.48
09:24:09|1788.47
09:24:09|1788.41
09:24:11|1788.4
09:24:11|1788.4
09:24:13|1788.34
09:24:14|1788.34
09:24:14|1788.34
09:24:16|1788.34
09:24:16|1788.26
09:24:18|1788.1
09:24:19|1787.79
09:24:19|1787.8
09:24:20|1787.8
09:24:22|1787.79
09:24:23|1787.79
09:24:24|1787.79
09:24:24|1787.79
09:24:26|1787.79
09:24:27|1787.8
09:24:28|1787.79
09:24:29|1787.79
09:24:30|1787.79
09:24:31|1787.49
09:24:32|1787.43
09:24:33|1786.95
09:24:34|1786.95
09:24:34|1786.96
09:24:36|1786.53
09:24:37|1786.52
09:24:38|1786.52
09:24:38|1786.52
09:24:40|1786.52
09:24:41|1786.52
09:24:41|1786.52
09:24:43|1786.53
09:24:44|1786.53
09:24:45|1786.52
09:24:46|1786.53
09:24:47|1786.53
09:24:47|1786.53
09:24:49|1786.52
09:24:50|1786.52
09:24:51|1786.53
09:24:52|1786.53
09:24:53|1786.52
09:24:55|1786.53
09:24:55|1786.52
09:24:57|1786.53
09:24:57|1786.52
09:24:59|1786.52
09:25:00|1786.53
09:25:01|1786.53
09:25:02|1786.52
09:25:03|1786.52
09:25:04|1786.53
09:25:05|1786.52
09:25:06|1786.52
09:25:07|1786.65
09:25:08|1786.65
09:25:09|1786.65
09:25:10|1786.64
09:25:11|1786.72
09:25:12|1786.74
09:25:13|1786.74
09:25:15|1786.66
09:25:15|1786.66
09:25:16|1786.58
09:25:17|1786.58
09:25:18|1786.57
09:25:19|1786.58
09:25:20|1786.57
09:25:21|1786.58
09:25:22|1786.58
09:25:23|1786.57
09:25:24|1786.58
09:25:25|1786.58
09:25:26|1786.57
09:25:27|1786.58
09:25:28|1786.58
09:25:29|1786.57
09:25:30|1786.57
09:25:31|1786.58
09:25:32|1786.57
09:25:33|1786.5
09:25:34|1786.5
09:25:35|1786.5
09:25:36|1786.5
09:25:37|1786.13
09:25:38|1786.09
09:25:39|1786.08
09:25:40|1786.08
09:25:41|1786.08
09:25:42|1786.09
09:25:43|1786.08
09:25:44|1786.09
09:25:45|1786.09
09:25:46|1786.08
09:25:47|1786.07
09:25:48|1786.06
09:25:49|1786.06
09:25:51|1785.96
09:25:51|1785.86
09:25:53|1785.1
09:25:54|1785.11
09:25:55|1785.11
09:25:56|1785.1
09:25:57|1785.11
09:25:59|1785.11
09:25:59|1785.44
09:26:00|1785.44
09:26:02|1785.44
09:26:03|1785.45
09:26:03|1785.45
09:26:05|1785.13
09:26:06|1785.13
09:26:07|1785.14
09:26:08|1785.14
09:26:08|1785.49
09:26:09|1785.5
09:26:11|1785.5
09:26:12|1785.5
09:26:13|1785.67
09:26:14|1785.76
09:26:15|1785.77
09:26:16|1786.04
09:26:17|1786.38
09:26:18|1786.38
09:26:19|1786.39
09:26:20|1786.39
09:26:21|1786.38
09:26:22|1786.38
09:26:23|1786.46
09:26:24|1786.47
09:26:25|1786.26
09:26:26|1786.18
09:26:27|1785.98
09:26:28|1785.99
09:26:29|1785.99
09:26:30|1785.98
09:26:31|1785.99
09:26:32|1785.98
09:26:33|1785.99
09:26:34|1785.98
09:26:35|1785.98
09:26:36|1785.99
09:26:37|1785.99
09:26:39|1785.99
09:26:39|1785.99
09:26:41|1785.99
09:26:41|1785.99
09:26:42|1785.99
09:26:44|1785.99
09:26:44|1785.99
09:26:45|1786.19
09:26:46|1786.19
09:26:47|1786.2
09:26:48|1786.21
09:26:49|1786.21
09:26:50|1786.21
09:26:51|1786.21
09:26:52|1786.21
09:26:53|1786.22
09:26:55|1786.21
09:26:55|1786.21
09:26:57|1786.22
09:26:58|1786.21
09:26:59|1786.21
09:27:00|1786.21
09:27:02|1786.22
09:27:02|1786.33
09:27:04|1786.37
09:27:05|1786.59
09:27:06|1786.59
09:27:07|1786.59
09:27:08|1786.63
09:27:09|1786.64
09:27:10|1786.64
09:27:11|1786.64
09:27:12|1786.63
09:27:13|1786.63
09:27:14|1786.64
09:27:15|1786.64
09:27:16|1786.64
09:27:17|1786.63
09:27:18|1786.64
09:27:19|1786.63
09:27:20|1786.63
09:27:21|1786.64
09:27:22|1786.64
09:27:23|1786.64
09:27:24|1787.63
09:27:25|1787.85
09:27:26|1787.91
09:27:27|1787.92
09:27:28|1788.09
09:27:30|1788.09
09:27:30|1788.09
09:27:32|1788.1
09:27:32|1787.84
09:27:34|1787.94
09:27:34|1787.94
09:27:36|1788.02
09:27:36|1788.02
09:27:37|1788.35
09:27:39|1788.09
09:27:39|1788.09
09:27:41|1788.09
09:27:41|1788.09
09:27:42|1788.09
09:27:43|1788.09
09:27:45|1788.09
09:27:45|1788.09
09:27:47|1788.09
09:27:48|1788.1
09:27:49|1788.09
09:27:50|1788.09
09:27:50|1788.09
09:27:51|1788.09
09:27:52|1788.09
09:27:54|1788.09
09:27:55|1788.1
09:27:56|1788.09
09:27:57|1787.96
09:27:59|1787.77
09:28:00|1787.76
09:28:01|1787.77
09:28:02|1787.77
09:28:03|1787.77
09:28:05|1788.01
09:28:05|1788.01
09:28:06|1788.02
09:28:07|1788.1
09:28:08|1788.14
09:28:09|1788.14
09:28:10|1788.14
09:28:12|1788.14
09:28:13|1788.15
09:28:14|1788.5
09:28:15|1788.5
09:28:16|1788.68
09:28:17|1788.69
09:28:18|1788.69
09:28:19|1789.11
09:28:20|1789.11
09:28:21|1789.11
09:28:22|1789.01
09:28:23|1789.01
09:28:24|1789.01
09:28:25|1788.75
09:28:26|1788.74
09:28:27|1788.95
09:28:28|1788.95
09:28:29|1788.95
09:28:30|1788.99
09:28:31|1789.05
09:28:32|1789.05
09:28:33|1789.05
09:28:34|1789.05
09:28:35|1789.05
09:28:36|1789.04
09:28:37|1789.05
09:28:38|1789.04
09:28:39|1789.04
09:28:40|1788.79
09:28:41|1788.8
09:28:42|1788.63
09:28:43|1788.49
09:28:44|1788.45
09:28:45|1788.09
09:28:46|1788.1
09:28:47|1788.1
09:28:48|1788.1
09:28:49|1788.1
09:28:50|1788.1
09:28:51|1788.1
09:28:52|1788.1
09:28:53|1788.09
09:28:54|1788.05
09:28:56|1788.02
09:28:57|1788.03
09:28:58|1788.1
09:28:59|1788.33
09:29:00|1788.33
09:29:01|1788.33
09:29:02|1788.34
09:29:03|1788.33
09:29:04|1788.33
09:29:05|1788.33
09:29:07|1788.33
09:29:07|1788.33
09:29:08|1788.34
09:29:10|1788.33
09:29:11|1788.33
09:29:12|1788.34
09:29:13|1788.34
09:29:13|1788.33
09:29:15|1788.33
09:29:16|1788.34
09:29:16|1788.34
09:29:18|1788.33
09:29:19|1788.46
09:29:20|1788.49
09:29:20|1788.49
09:29:21|1788.49
09:29:23|1788.49
09:29:23|1788.49
09:29:25|1788.48
09:29:25|1788.48
09:29:27|1788.69
09:29:28|1788.74
09:29:29|1788.79
09:29:29|1788.79
09:29:31|1789.01
09:29:32|1789.1
09:29:33|1789.1
09:29:34|1789.1
09:29:35|1789.16
09:29:36|1789.15
09:29:37|1789.15
09:29:38|1789.19
09:29:39|1789.2
09:29:40|1789.2
09:29:41|1789.19
09:29:42|1789.29
09:29:43|1789.3
09:29:44|1789.3
09:29:45|1789.3
09:29:46|1789.3
09:29:47|1789.5
09:29:48|1789.51
09:29:49|1789.5
09:29:50|1789.5
09:29:51|1789.5
09:29:52|1789.5
09:29:53|1789.5
09:29:54|1789.22
09:29:55|1789.21
09:29:56|1789.01
09:29:58|1789.01
09:29:59|1789.01
09:30:00|1789.01
09:30:01|1789.02
09:30:02|1789.02
09:30:03|1789.02
09:30:04|1789.02
09:30:05|1789.02
09:30:06|1789.02
09:30:07|1789.01
09:30:08|1789.01
09:30:09|1789.01
09:30:10|1789.01
09:30:11|1789.01
09:30:12|1789.02
09:30:13|1789.01
09:30:14|1788.82
09:30:15|1788.82
09:30:16|1788.82
09:30:17|1788.82
09:30:18|1788.82
09:30:19|1788.83
09:30:20|1788.82
09:30:21|1788.82
09:30:22|1788.96
09:30:23|1788.98
09:30:24|1788.97
09:30:25|1788.98
09:30:26|1788.98
09:30:27|1788.98
09:30:28|1788.97
09:30:29|1789.09
09:30:30|1789.09
09:30:31|1789.68
09:30:32|1789.67
09:30:34|1789.67
09:30:34|1789.68
09:30:35|1789.68
09:30:36|1789.68
09:30:38|1789.67
09:30:38|1789.77
09:30:40|1789.76
09:30:40|1789.9
09:30:41|1789.91
09:30:42|1789.91
09:30:43|1789.88
09:30:44|1789.57
09:30:45|1789.57
09:30:46|1789.58
09:30:47|1789.58
09:30:48|1789.58
09:30:50|1789.58
09:30:50|1789.58
09:30:51|1789.58
09:30:52|1789.58
09:30:53|1789.58
09:30:55|1789.58
09:30:56|1789.58
09:30:57|1789.67
09:30:58|1789.67
09:30:59|1789.67
09:31:00|1789.68
09:31:01|1789.59
09:31:02|1789.59
09:31:03|1789.58
09:31:04|1789.27
09:31:05|1789.22
09:31:06|1789.18
09:31:07|1789.18
09:31:08|1789.
09:31:09|1788.86
09:31:11|1788.87
09:31:11|1788.75
09:31:13|1788.76
09:31:14|1788.61
09:31:15|1788.74
09:31:16|1789.25
09:31:17|1789.24
09:31:18|1789.24
09:31:18|1789.25
09:31:20|1789.24
09:31:20|1789.24
09:31:21|1788.92
09:31:23|1788.92
09:31:24|1788.93
09:31:25|1788.93
09:31:25|1789.06
09:31:27|1789.3
09:31:27|1789.35
09:31:29|1789.7
09:31:29|1789.7
09:31:31|1789.37
09:31:31|1789.36
09:31:33|1789.37
09:31:33|1789.43
09:31:34|1789.51
09:31:36|1789.73
09:31:36|1789.72
09:31:38|1789.73
09:31:39|1789.72
09:31:40|1789.73
09:31:41|1789.73
09:31:42|1789.77
09:31:43|1789.77
09:31:44|1789.77
09:31:45|1789.77
09:31:46|1789.72
09:31:47|1789.73
09:31:48|1789.72
09:31:49|1789.72
09:31:50|1789.71
09:31:51|1789.72
09:31:52|1789.72
09:31:53|1789.71
09:31:54|1789.71
09:31:55|1789.53
09:31:56|1789.41
09:31:57|1789.41
09:31:58|1789.4
09:31:59|1789.14
09:32:00|1789.14
09:32:01|1789.14
09:32:02|1789.14
09:32:03|1789.13
09:32:04|1789.13
09:32:05|1789.04
09:32:06|1789.04
09:32:07|1789.01
09:32:08|1789.01
09:32:09|1788.9
09:32:10|1789.
09:32:11|1789.06
09:32:12|1789.11
09:32:13|1789.11
09:32:15|1789.15
09:32:16|1789.21
09:32:16|1789.53
09:32:17|1789.54
09:32:19|1789.54
09:32:19|1789.53
09:32:20|1789.53
09:32:22|1789.53
09:32:23|1789.46
09:32:23|1789.41
09:32:24|1789.38
09:32:26|1789.3
09:32:27|1789.3
09:32:28|1789.3
09:32:28|1789.31
09:32:30|1789.3
09:32:31|1789.3
09:32:31|1789.31
09:32:33|1789.31
09:32:34|1789.3
09:32:35|1789.3
09:32:36|1789.31
09:32:37|1789.51
09:32:37|1789.51
09:32:38|1789.51
09:32:40|1789.51
09:32:41|1789.51
09:32:41|1789.5
09:32:42|1789.51
09:32:44|1789.51
09:32:44|1789.51
09:32:45|1789.51
09:32:47|1789.72
09:32:47|1789.72
09:32:48|1789.91
09:32:50|1789.91
09:32:50|1789.8
09:32:52|1789.63
09:32:53|1789.62
09:32:53|1789.62
09:32:55|1789.62
09:32:56|1789.63
09:32:57|1789.63
09:32:58|1789.63
09:32:59|1789.62
09:33:00|1789.88
09:33:02|1789.88
09:33:02|1789.88
09:33:04|1789.88
09:33:05|1789.88
09:33:06|1789.87
09:33:07|1789.88
09:33:08|1789.88
09:33:09|1789.88
09:33:11|1789.87
09:33:11|1789.78
09:33:12|1789.7
09:33:13|1789.7
09:33:14|1789.76
09:33:15|1789.85
09:33:16|1789.85
09:33:17|1789.99
09:33:19|1789.99
09:33:19|1790.
09:33:20|1790.
09:33:21|1789.99
09:33:22|1789.99
09:33:23|1790.
09:33:24|1790.13
09:33:25|1790.4
09:33:26|1790.16
09:33:27|1790.16
09:33:28|1790.16
09:33:29|1790.17
09:33:30|1790.17
09:33:31|1790.17
09:33:32|1790.17
09:33:33|1790.16
09:33:34|1790.17
09:33:35|1790.16
09:33:36|1790.16
09:33:37|1790.06
09:33:38|1790.06
09:33:39|1790.06
09:33:40|1790.06
09:33:42|1790.07
09:33:43|1790.07
09:33:43|1790.07
09:33:45|1790.07
09:33:45|1790.07
09:33:46|1790.07
09:33:47|1790.07
09:33:48|1790.07
09:33:49|1790.07
09:33:51|1790.16
09:33:51|1790.17
09:33:52|1790.16
09:33:54|1790.17
09:33:54|1790.17
09:33:55|1790.17
09:33:57|1790.17
09:33:58|1790.17
09:33:59|1790.16
09:34:00|1790.06
09:34:01|1790.06
09:34:02|1790.06
09:34:04|1789.89
09:34:05|1789.89
09:34:06|1789.88
09:34:06|1789.88
09:34:08|1789.88
09:34:09|1789.62
09:34:10|1789.63
09:34:11|1789.9
09:34:12|1789.93
09:34:13|1789.93
09:34:14|1789.93
09:34:15|1790.12
09:34:16|1790.12
09:34:17|1790.13
09:34:18|1790.19
09:34:19|1790.19
09:34:20|1790.19
09:34:21|1790.2
09:34:22|1790.2
09:34:23|1790.19
09:34:24|1790.19
09:34:25|1790.19
09:34:26|1790.19
09:34:27|1790.2
09:34:28|1790.19
09:34:29|1790.2
09:34:31|1790.19
09:34:32|1790.2
09:34:33|1790.2
09:34:34|1790.08
09:34:34|1790.02
09:34:36|1789.86
09:34:37|1789.86
09:34:37|1789.86
09:34:39|1789.7
09:34:40|1789.7
09:34:41|1789.71
09:34:42|1789.7
09:34:43|1789.7
09:34:44|1789.7
09:34:45|1789.7
09:34:46|1789.7
09:34:47|1789.7
09:34:48|1789.7
09:34:49|1789.9
09:34:50|1789.92
09:34:51|1789.92
09:34:52|1789.92
09:34:53|1789.94
09:34:54|1789.94
09:34:55|1789.94
09:34:56|1789.93
09:34:58|1789.94
09:34:58|1789.93
09:34:59|1789.93
09:35:01|1790.16
09:35:02|1790.15
09:35:03|1790.15
09:35:04|1790.15
09:35:05|1790.
09:35:06|1789.94
09:35:08|1789.72
09:35:08|1789.6
09:35:09|1789.6
09:35:10|1789.61
09:35:11|1789.7
09:35:12|1790.02
09:35:14|1789.91
09:35:14|1789.9
09:35:15|1789.91
09:35:16|1789.91
09:35:17|1789.9
09:35:18|1789.9
09:35:20|1789.9
09:35:20|1789.9
09:35:22|1789.86
09:35:22|1789.71
09:35:23|1789.65
09:35:25|1789.65
09:35:26|1789.65
09:35:27|1789.65
09:35:28|1789.83
09:35:29|1789.85
09:35:30|1789.86
09:35:31|1789.96
09:35:32|1790.02
09:35:33|1790.02
09:35:34|1790.03
09:35:35|1790.03
09:35:36|1790.03
09:35:37|1789.88
09:35:38|1789.69
09:35:38|1789.69
09:35:40|1789.69
09:35:41|1789.69
09:35:42|1789.69
09:35:43|1789.86
09:35:44|1789.86
09:35:44|1789.85
09:35:46|1789.85
09:35:47|1789.86
09:35:48|1789.85
09:35:49|1789.86
09:35:50|1789.85
09:35:50|1789.77
09:35:51|1789.76
09:35:52|1789.77
09:35:54|1789.76
09:35:55|1789.77
09:35:56|1789.77
09:35:57|1789.62
09:35:58|1789.61
09:35:59|1789.62
09:36:00|1789.11
09:36:01|1789.11
09:36:02|1789.11
09:36:03|1789.11
09:36:05|1789.11
09:36:06|1789.07
09:36:08|1789.08
09:36:08|1789.08
09:36:09|1789.08
09:36:11|1789.07
09:36:12|1789.16
09:36:13|1789.86
09:36:13|1790.03
09:36:15|1790.03
09:36:16|1790.03
09:36:17|1789.82
09:36:18|1789.83
09:36:19|1789.83
09:36:20|1789.82
09:36:21|1789.82
09:36:22|1789.83
09:36:23|1790.06
09:36:24|1790.06
09:36:25|1790.05
09:36:26|1790.05
09:36:27|1790.06
09:36:28|1790.06
09:36:29|1790.05
09:36:30|1790.05
09:36:31|1790.05
09:36:32|1790.06
09:36:33|1790.06
09:36:34|1790.05
09:36:35|1790.05
09:36:36|1790.01
09:36:37|1790.01
09:36:38|1790.01
09:36:39|1789.79
09:36:41|1789.79
09:36:41|1789.78
09:36:42|1789.79
09:36:43|1789.93
09:36:44|1790.15
09:36:45|1790.16
09:36:46|1790.16
09:36:47|1790.16
09:36:48|1790.16
09:36:49|1790.16
09:36:50|1790.15
09:36:51|1790.15
09:36:52|1790.16
09:36:53|1790.16
09:36:54|1790.16
09:36:55|1790.15
09:36:56|1790.15
09:36:57|1790.15
09:36:58|1790.16
09:36:59|1790.16
09:37:01|1790.16
09:37:01|1790.16
09:37:04|1790.16
09:37:04|1790.15
09:37:05|1790.15
09:37:06|1790.15
09:37:08|1790.16
09:37:09|1790.15
09:37:10|1790.15
09:37:11|1790.15
09:37:12|1790.15
09:37:13|1790.16
09:37:14|1790.16
09:37:15|1790.16
09:37:16|1790.16
09:37:17|1790.15
09:37:18|1790.16
09:37:19|1790.01
09:37:20|1790.
09:37:21|1790.
09:37:22|1790.01
09:37:23|1790.
09:37:24|1790.
09:37:25|1790.1
09:37:26|1790.1
09:37:27|1790.16
09:37:28|1790.15
09:37:29|1790.15
09:37:30|1790.16
09:37:31|1790.16
09:37:32|1790.16
09:37:33|1790.16
09:37:34|1790.17
09:37:35|1790.17
09:37:36|1790.17
09:37:37|1790.17
09:37:38|1790.17
09:37:39|1790.17
09:37:40|1790.17
09:37:41|1790.17
09:37:42|1790.17
09:37:43|1790.5
09:37:44|1790.5
09:37:45|1790.49
09:37:46|1790.6
09:37:47|1790.6
09:37:48|1790.6
09:37:49|1790.6
09:37:50|1790.41
09:37:52|1790.38
09:37:52|1790.37
09:37:53|1790.38
09:37:55|1790.38
09:37:55|1790.38
09:37:56|1790.38
09:37:57|1790.58
09:37:58|1790.58
09:37:59|1790.65
09:38:00|1790.65
09:38:01|1790.65
09:38:03|1790.66
09:38:04|1790.78
09:38:05|1790.78
09:38:06|1790.78
09:38:08|1790.78
09:38:09|1790.77
09:38:10|1790.78
09:38:11|1790.77
09:38:12|1790.78
09:38:14|1790.68
09:38:14|1790.68
09:38:15|1790.66
09:38:16|1790.67
09:38:17|1790.67
09:38:19|1790.58
09:38:19|1790.58
09:38:20|1790.58
09:38:21|1790.58
09:38:22|1790.58
09:38:24|1790.59
09:38:25|1790.59
09:38:26|1790.58
09:38:27|1790.58
09:38:28|1790.58
09:38:29|1790.58
09:38:30|1790.58
09:38:31|1790.58
09:38:32|1790.59
09:38:33|1790.59
09:38:34|1790.59
09:38:36|1790.58
09:38:36|1790.59
09:38:37|1790.59
09:38:38|1790.58
09:38:39|1790.59
09:38:40|1790.59
09:38:42|1790.59
09:38:43|1790.69
09:38:44|1790.7
09:38:44|1790.7
09:38:45|1790.74
09:38:47|1790.77
09:38:47|1790.77
09:38:48|1790.77
09:38:49|1790.78
09:38:51|1790.77
09:38:51|1790.77
09:38:53|1790.6
09:38:54|1790.61
09:38:55|1790.6
09:38:56|1790.6
09:38:57|1790.61
09:38:58|1790.61
09:38:59|1790.6
09:39:00|1790.6
09:39:01|1790.6
09:39:02|1790.6
09:39:03|1790.6
09:39:04|1790.61
09:39:05|1790.38
09:39:06|1790.38
09:39:08|1790.34
09:39:08|1790.32
09:39:09|1790.32
09:39:10|1790.12
09:39:11|1790.11
09:39:12|1790.11
09:39:13|1790.11
09:39:14|1790.09
09:39:15|1790.04
09:39:16|1790.03
09:39:17|1790.
09:39:18|1790.
09:39:19|1790.
09:39:20|1790.01
09:39:22|1790.
09:39:23|1790.
09:39:24|1790.
09:39:25|1790.
09:39:26|1790.
09:39:27|1790.
09:39:28|1790.
09:39:28|1789.98
09:39:30|1789.98
09:39:31|1790.18
09:39:32|1790.29
09:39:32|1790.48
09:39:34|1790.49
09:39:35|1790.49
09:39:36|1790.49
09:39:37|1790.49
09:39:38|1790.49
09:39:39|1790.49
09:39:40|1790.48
09:39:41|1790.48
09:39:42|1790.48
09:39:43|1790.48
09:39:44|1790.29
09:39:45|1790.07
09:39:45|1789.92
09:39:47|1789.92
09:39:48|1789.9
09:39:49|1789.89
09:39:50|1789.89
09:39:51|1789.89
09:39:52|1789.89
09:39:53|1789.9
09:39:54|1789.9
09:39:55|1789.9
09:39:56|1789.89
09:39:57|1789.89
09:39:58|1789.89
09:39:59|1789.89
09:40:00|1789.89
09:40:01|1789.89
09:40:02|1789.89
09:40:03|1789.9
09:40:04|1789.89
09:40:06|1789.89
09:40:07|1789.81
09:40:08|1789.81
09:40:09|1789.76
09:40:10|1789.76
09:40:11|1789.67
09:40:12|1789.46
09:40:14|1789.46
09:40:14|1789.39
09:40:15|1789.38
09:40:16|1789.35
09:40:17|1789.33
09:40:18|1789.34
09:40:19|1789.33
09:40:20|1789.71
09:40:22|1789.71
09:40:23|1789.71
09:40:24|1789.71
09:40:24|1789.71
09:40:26|1789.71
09:40:27|1789.7
09:40:28|1789.7
09:40:29|1789.71
09:40:29|1789.57
09:40:31|1789.57
09:40:31|1789.56
09:40:33|1789.57
09:40:34|1789.35
09:40:34|1789.34
09:40:35|1789.35
09:40:36|1789.35
09:40:37|1789.03
09:40:38|1789.02
09:40:40|1789.02
09:40:40|1789.02
09:40:41|1789.
09:40:43|1789.01
09:40:44|1789.01
09:40:44|1789.01
09:40:46|1789.01
09:40:47|1789.01
09:40:47|1789.01
09:40:49|1789.
09:40:50|1789.
09:40:50|1789.01
09:40:52|1789.01
09:40:52|1789.01
09:40:53|1788.91
09:40:54|1788.9
09:40:56|1788.9
09:40:56|1788.9
09:40:58|1788.9
09:40:59|1788.89
09:40:59|1788.82
09:41:01|1788.78
09:41:02|1788.77
09:41:03|1788.78
09:41:04|1788.77
09:41:05|1788.78
09:41:06|1788.9
09:41:07|1788.98
09:41:09|1788.98
09:41:09|1789.22
09:41:10|1789.21
09:41:11|1789.22
09:41:12|1789.22
09:41:14|1789.22
09:41:15|1789.22
09:41:16|1789.21
09:41:16|1789.21
09:41:18|1789.34
09:41:19|1789.34
09:41:19|1789.58
09:41:21|1789.57
09:41:22|1789.58
09:41:23|1789.58
09:41:24|1789.58
09:41:25|1789.62
09:41:26|1789.62
09:41:27|1789.61
09:41:28|1789.61
09:41:29|1789.61
09:41:30|1789.55
09:41:31|1788.98
09:41:32|1788.98
09:41:33|1788.99
09:41:34|1788.99
09:41:35|1788.98
09:41:36|1788.99
09:41:37|1788.99
09:41:38|1788.98
09:41:40|1788.98
09:41:40|1788.98
09:41:42|1788.98
09:41:42|1788.98
09:41:43|1788.98
09:41:45|1788.83
09:41:46|1788.83
09:41:47|1788.87
09:41:47|1788.87
09:41:48|1788.87
09:41:50|1788.87
09:41:51|1788.87
09:41:51|1788.87
09:41:52|1788.73
09:41:54|1788.7
09:41:55|1788.7
09:41:56|1788.7
09:41:57|1788.61
09:41:58|1788.56
09:41:59|1788.56
09:42:00|1788.47
09:42:00|1788.42
09:42:02|1788.42
09:42:03|1788.46
09:42:04|1788.46
09:42:05|1788.36
09:42:05|1788.36
09:42:07|1788.28
09:42:08|1788.29
09:42:10|1788.28
09:42:10|1788.29
09:42:11|1788.25
09:42:12|1788.24
09:42:14|1788.24
09:42:15|1788.25
09:42:16|1788.25
09:42:17|1788.24
09:42:18|1788.13
09:42:19|1788.11
09:42:21|1788.06
09:42:21|1788.03
09:42:22|1788.03
09:42:23|1788.03
09:42:24|1788.03
09:42:25|1788.03
09:42:27|1788.
09:42:28|1788.01
09:42:29|1788.
09:42:30|1788.
09:42:31|1788.
09:42:32|1787.94
09:42:32|1787.95
09:42:34|1787.95
09:42:35|1788.1
09:42:36|1788.12
09:42:37|1788.11
09:42:38|1788.11
09:42:39|1788.12
09:42:40|1788.11
09:42:41|1788.11
09:42:42|1788.11
09:42:43|1788.11
09:42:44|1788.25
09:42:45|1788.25
09:42:46|1788.25
09:42:47|1788.25
09:42:48|1788.26
09:42:49|1788.41
09:42:50|1788.42
09:42:51|1788.42
09:42:52|1788.42
09:42:53|1788.23
09:42:54|1788.64
09:42:55|1788.68
09:42:56|1788.68
09:42:57|1788.68
09:42:58|1788.42
09:42:59|1788.42
09:43:00|1788.41
09:43:01|1788.25
09:43:02|1788.25
09:43:03|1788.08
09:43:04|1788.08
09:43:06|1787.86
09:43:07|1787.78
09:43:08|1787.79
09:43:09|1787.78
09:43:11|1787.93
09:43:11|1787.94
09:43:12|1787.93
09:43:14|1787.94
09:43:15|1787.93
09:43:16|1787.94
09:43:17|1787.94
09:43:18|1787.93
09:43:19|1787.93
09:43:20|1787.94
09:43:21|1787.93
09:43:22|1787.65
09:43:23|1787.65
09:43:24|1787.65
09:43:25|1787.58
09:43:26|1787.36
09:43:27|1787.37
09:43:28|1787.36
09:43:29|1787.24
09:43:30|1787.24
09:43:31|1787.22
09:43:32|1787.22
09:43:33|1787.23
09:43:35|1787.22
09:43:36|1787.22
09:43:36|1787.22
09:43:37|1787.22
09:43:39|1787.22
09:43:39|1787.56
09:43:40|1787.57
09:43:41|1787.93
09:43:42|1787.93
09:43:44|1787.93
09:43:44|1787.93
09:43:46|1787.93
09:43:46|1787.93
09:43:48|1787.94
09:43:49|1787.94
09:43:49|1788.1
09:43:50|1788.11
09:43:51|1788.
09:43:53|1787.95
09:43:54|1787.95
09:43:54|1787.95
09:43:55|1787.95
09:43:57|1787.96
09:43:58|1787.95
09:43:58|1787.95
09:43:59|1787.96
09:44:00|1787.96
09:44:01|1787.98
09:44:03|1787.99
09:44:04|1787.98
09:44:04|1787.99
09:44:06|1787.99
09:44:07|1787.98
09:44:08|1787.98
09:44:09|1787.98
09:44:10|1787.98
09:44:11|1787.98
09:44:13|1788.28
09:44:14|1788.28
09:44:14|1788.28
09:44:15|1788.28
09:44:16|1788.28
09:44:17|1788.28
09:44:18|1788.28
09:44:19|1788.28
09:44:21|1788.29
09:44:22|1788.29
09:44:23|1788.29
09:44:23|1788.29
09:44:25|1788.29
09:44:25|1788.29
09:44:27|1788.29
09:44:28|1788.28
09:44:29|1788.28
09:44:30|1788.28
09:44:31|1788.28
09:44:32|1788.29
09:44:33|1788.18
09:44:34|1788.18
09:44:35|1788.01
09:44:36|1788.
09:44:37|1788.
09:44:38|1788.01
09:44:39|1787.75
09:44:40|1787.61
09:44:41|1787.61
09:44:42|1787.61
09:44:43|1787.61
09:44:44|1787.61
09:44:45|1787.6
09:44:46|1787.6
09:44:48|1787.61
09:44:48|1787.6
09:44:49|1787.6
09:44:50|1787.6
09:44:51|1787.61
09:44:53|1787.6
09:44:53|1787.61
09:44:54|1787.6
09:44:55|1787.6
09:44:57|1787.6
09:44:58|1787.57
09:44:59|1787.57
09:45:00|1787.57
09:45:00|1787.58
09:45:02|1787.57
09:45:02|1787.57
09:45:04|1787.57
09:45:04|1787.57
09:45:06|1787.58
09:45:06|1787.57
09:45:08|1787.58
09:45:09|1787.58
09:45:10|1787.57
09:45:11|1787.58
09:45:12|1787.57
09:45:13|1787.57
09:45:15|1787.57
09:45:16|1787.6
09:45:17|1787.61
09:45:18|1787.6
09:45:19|1787.6
09:45:20|1787.6
09:45:21|1787.6
09:45:22|1787.6
09:45:23|1787.72
09:45:24|1787.72
09:45:25|1787.72
09:45:26|1787.72
09:45:27|1787.72
09:45:28|1787.72
09:45:29|1787.72
09:45:30|1787.95
09:45:31|1788.3
09:45:32|1788.3
09:45:33|1788.3
09:45:34|1787.98
09:45:35|1787.97
09:45:36|1787.97
09:45:37|1787.97
09:45:38|1787.97
09:45:39|1787.97
09:45:40|1787.98
09:45:41|1787.98
09:45:42|1787.98
09:45:43|1787.98
09:45:44|1787.97
09:45:45|1787.97
09:45:46|1787.97
09:45:47|1787.98
09:45:48|1787.97
09:45:49|1787.98
09:45:50|1787.97
09:45:51|1787.98
09:45:52|1787.97
09:45:53|1787.98
09:45:54|1787.98
09:45:55|1787.97
09:45:56|1787.97
09:45:57|1787.97
09:45:58|1787.73
09:45:59|1787.73
09:46:00|1787.73
09:46:01|1787.72
09:46:02|1787.54
09:46:03|1787.54
09:46:04|1787.53
09:46:05|1787.53
09:46:06|1787.53
09:46:07|1787.54
09:46:08|1787.53
09:46:09|1787.54
09:46:11|1787.47
09:46:11|1787.46
09:46:12|1787.47
09:46:13|1787.46
09:46:15|1787.47
09:46:16|1787.47
09:46:17|1787.47
09:46:18|1787.47
09:46:19|1787.47
09:46:20|1787.46
09:46:20|1787.46
09:46:22|1787.47
09:46:23|1787.47
09:46:24|1787.47
09:46:25|1787.46
09:46:26|1787.46
09:46:27|1787.46
09:46:28|1787.47
09:46:29|1787.28
09:46:31|1787.46
09:46:32|1787.47
09:46:32|1787.47
09:46:33|1787.46
09:46:35|1787.46
09:46:35|1787.46
09:46:37|1787.46
09:46:38|1787.46
09:46:38|1787.46
09:46:40|1787.46
09:46:40|1787.31
09:46:41|1787.31
09:46:43|1787.3
09:46:43|1787.3
09:46:45|1787.24
09:46:46|1787.01
09:46:47|1787.01
09:46:48|1787.01
09:46:48|1786.5
09:46:50|1786.49
09:46:51|1786.5
09:46:52|1786.49
09:46:53|1786.49
09:46:54|1786.49
09:46:55|1786.5
09:46:56|1786.49
09:46:57|1786.49
09:46:58|1786.23
09:46:59|1786.24
09:46:59|1786.23
09:47:01|1786.23
09:47:02|1786.23
09:47:02|1786.23
09:47:04|1786.2
09:47:05|1786.2
09:47:05|1786.21
09:47:07|1786.2
09:47:08|1786.21
09:47:08|1786.01
09:47:09|1786.48
09:47:11|1786.48
09:47:12|1786.47
09:47:13|1786.3
09:47:14|1786.29
09:47:15|1786.23
09:47:16|1786.23
09:47:18|1786.17
09:47:19|1786.17
09:47:20|1786.17
09:47:21|1786.1
09:47:21|1785.68
09:47:23|1785.68
09:47:24|1785.69
09:47:25|1785.69
09:47:26|1785.69
09:47:28|1785.7
09:47:28|1785.7
09:47:29|1785.69
09:47:30|1785.7
09:47:32|1785.69
09:47:32|1785.69
09:47:34|1785.7
09:47:35|1785.7
09:47:36|1785.69
09:47:37|1785.42
09:47:38|1785.54
09:47:39|1785.54
09:47:40|1785.54
09:47:41|1785.54
09:47:42|1785.54
09:47:43|1785.54
09:47:43|1785.55
09:47:45|1785.54
09:47:45|1785.33
09:47:47|1785.33
09:47:48|1785.33
09:47:48|1785.32
09:47:50|1785.32
09:47:51|1785.33
09:47:52|1785.32
09:47:53|1785.32
09:47:54|1785.33
09:47:55|1785.32
09:47:56|1785.46
09:47:57|1785.01
09:47:58|1785.
09:47:59|1785.01
09:48:00|1785.
09:48:01|1785.
09:48:02|1785.
09:48:03|1784.78
09:48:04|1784.78
09:48:05|1784.78
09:48:06|1784.78
09:48:07|1784.78
09:48:08|1784.78
09:48:09|1784.78
09:48:10|1784.79
09:48:11|1784.93
09:48:12|1785.14
09:48:14|1785.49
09:48:14|1785.05
09:48:16|1785.05
09:48:17|1785.05
09:48:17|1784.6
09:48:19|1784.61
09:48:20|1784.6
09:48:21|1784.61
09:48:22|1784.48
09:48:23|1784.47
09:48:24|1784.47
09:48:25|1784.47
09:48:26|1784.47
09:48:28|1784.48
09:48:28|1784.48
09:48:29|1784.47
09:48:30|1784.47
09:48:31|1784.48
09:48:32|1784.48
09:48:33|1784.47
09:48:34|1784.48
09:48:35|1784.19
09:48:36|1784.19
09:48:37|1784.18
09:48:38|1784.19
09:48:39|1784.01
09:48:41|1784.01
09:48:42|1784.39
09:48:42|1784.38
09:48:44|1784.38
09:48:45|1784.38
09:48:46|1784.39
09:48:47|1784.38
09:48:48|1784.38
09:48:49|1784.38
09:48:49|1784.26
09:48:51|1784.01
09:48:52|1784.
09:48:53|1784.01
09:48:54|1784.01
09:48:55|1784.
09:48:56|1784.
09:48:57|1784.
09:48:58|1784.
09:48:59|1784.46
09:49:00|1784.26
09:49:01|1784.26
09:49:02|1784.27
09:49:03|1784.27
09:49:04|1784.27
09:49:05|1784.27
09:49:06|1784.27
09:49:07|1784.27
09:49:08|1784.27
09:49:09|1784.27
09:49:10|1784.35
09:49:12|1784.47
09:49:13|1784.73
09:49:14|1784.94
09:49:14|1784.95
09:49:16|1784.95
09:49:16|1784.95
09:49:18|1784.98
09:49:19|1785.03
09:49:19|1785.03
09:49:21|1785.03
09:49:22|1785.03
09:49:23|1785.03
09:49:24|1785.03
09:49:25|1785.02
09:49:26|1785.02
09:49:27|1785.02
09:49:28|1785.03
09:49:29|1785.03
09:49:30|1785.06
09:49:31|1785.06
09:49:32|1785.17
09:49:33|1785.19
09:49:34|1785.22
09:49:35|1785.23
09:49:36|1785.23
09:49:37|1785.45
09:49:38|1785.71
09:49:39|1785.72
09:49:40|1785.78
09:49:41|1786.09
09:49:42|1786.25
09:49:43|1785.93
09:49:44|1785.93
09:49:45|1785.93
09:49:46|1785.74
09:49:47|1785.74
09:49:48|1785.75
09:49:49|1785.75
09:49:50|1785.75
09:49:51|1785.75
09:49:52|1785.85
09:49:53|1785.48
09:49:54|1785.48
09:49:55|1785.48
09:49:56|1785.18
09:49:57|1785.07
09:49:58|1785.07
09:49:59|1785.07
09:50:00|1785.07
09:50:01|1785.06
09:50:02|1785.06
09:50:03|1784.77
09:50:04|1784.74
09:50:05|1784.73
09:50:06|1785.05
09:50:07|1785.22
09:50:08|1785.21
09:50:09|1785.2
09:50:10|1785.
09:50:11|1785.
09:50:12|1784.99
09:50:13|1784.99
09:50:15|1784.84
09:50:16|1784.83
09:50:17|1784.7
09:50:18|1784.7
09:50:19|1784.71
09:50:20|1784.39
09:50:21|1784.39
09:50:22|1784.24
09:50:23|1784.1
09:50:24|1784.1
09:50:25|1784.1
09:50:26|1784.11
09:50:27|1784.11
09:50:28|1784.11
09:50:29|1784.11
09:50:30|1784.11
09:50:32|1783.86
09:50:33|1783.86
09:50:33|1784.04
09:50:34|1784.03
09:50:35|1784.03
09:50:36|1784.04
09:50:37|1784.03
09:50:38|1783.85
09:50:39|1783.85
09:50:41|1783.47
09:50:42|1783.2
09:50:43|1783.19
09:50:44|1783.51
09:50:44|1783.51
09:50:45|1783.56
09:50:47|1783.14
09:50:48|1783.14
09:50:49|1783.15
09:50:49|1783.14
09:50:51|1783.14
09:50:52|1783.14
09:50:52|1783.14
09:50:54|1783.14
09:50:54|1783.15
09:50:55|1783.15
09:50:57|1783.22
09:50:57|1783.36
09:50:59|1783.36
09:51:00|1782.91
09:51:00|1782.91
09:51:02|1783.06
09:51:03|1783.1
09:51:04|1782.94
09:51:05|1782.91
09:51:06|1782.9
09:51:07|1782.86
09:51:08|1782.79
09:51:09|1782.89
09:51:10|1782.89
09:51:11|1782.89
09:51:12|1783.11
09:51:13|1783.12
09:51:14|1783.11
09:51:15|1783.21
09:51:16|1783.12
09:51:18|1783.11
09:51:18|1783.11
09:51:19|1783.11
09:51:20|1783.12
09:51:22|1783.12
09:51:22|1783.12
09:51:24|1783.11
09:51:25|1783.11
09:51:26|1783.11
09:51:27|1783.11
09:51:28|1783.11
09:51:29|1783.11
09:51:30|1783.11
09:51:31|1783.01
09:51:32|1783.01
09:51:33|1783.01
09:51:34|1783.01
09:51:35|1783.01
09:51:36|1783.01
09:51:37|1783.01
09:51:38|1783.01
09:51:39|1783.01
09:51:40|1783.01
09:51:41|1783.01
09:51:42|1783.01
09:51:43|1783.01
09:51:44|1783.01
09:51:46|1782.87
09:51:46|1782.87
09:51:47|1782.87
09:51:49|1782.87
09:51:49|1782.87
09:51:50|1782.87
09:51:51|1782.88
09:51:52|1782.87
09:51:54|1782.77
09:51:54|1782.75
09:51:55|1782.37
09:51:57|1782.24
09:51:57|1782.24
09:51:59|1782.24
09:52:00|1782.24
09:52:00|1782.24
09:52:01|1782.24
09:52:02|1781.3
09:52:03|1781.61
09:52:05|1781.61
09:52:05|1781.11
09:52:06|1781.62
09:52:08|1781.84
09:52:09|1781.83
09:52:10|1782.05
09:52:11|1782.06
09:52:12|1781.87
09:52:13|1782.38
09:52:14|1782.74
09:52:16|1782.75
09:52:17|1782.75
09:52:18|1782.87
09:52:20|1783.06
09:52:20|1783.38
09:52:21|1783.55
09:52:22|1783.62
09:52:23|1783.62
09:52:25|1783.61
09:52:26|1783.62
09:52:27|1783.73
09:52:27|1783.74
09:52:29|1783.73
09:52:30|1783.72
09:52:31|1783.72
09:52:32|1783.55
09:52:33|1783.55
09:52:34|1783.55
09:52:35|1783.54
09:52:36|1783.54
09:52:37|1783.54
09:52:38|1783.69
09:52:39|1783.76
09:52:40|1783.76
09:52:41|1783.77
09:52:42|1783.77
09:52:43|1783.77
09:52:44|1783.77
09:52:45|1783.76
09:52:46|1783.98
09:52:47|1783.99
09:52:48|1783.99
09:52:49|1784.18
09:52:50|1784.18
09:52:51|1784.31
09:52:53|1784.33
09:52:53|1784.33
09:52:54|1784.33
09:52:55|1784.43
09:52:56|1784.5
09:52:58|1784.5
09:52:59|1784.52
09:52:59|1784.51
09:53:01|1784.51
09:53:01|1784.52
09:53:03|1784.52
09:53:04|1784.34
09:53:05|1784.35
09:53:06|1784.35
09:53:07|1784.35
09:53:08|1784.35
09:53:09|1784.49
09:53:10|1784.51
09:53:11|1784.25
09:53:12|1784.25
09:53:13|1784.05
09:53:14|1784.06
09:53:15|1784.23
09:53:16|1784.33
09:53:17|1784.33
09:53:18|1784.33
09:53:19|1784.01
09:53:21|1784.01
09:53:22|1784.01
09:53:23|1784.02
09:53:24|1784.02
09:53:25|1784.02
09:53:26|1783.67
09:53:27|1783.62
09:53:28|1783.63
09:53:29|1783.91
09:53:30|1783.92
09:53:31|1783.91
09:53:32|1783.67
09:53:33|1783.66
09:53:34|1783.66
09:53:35|1783.54
09:53:36|1783.55
09:53:37|1783.54
09:53:39|1783.54
09:53:39|1783.54
09:53:40|1783.61
09:53:41|1783.61
09:53:42|1783.62
09:53:43|1783.62
09:53:44|1783.61
09:53:45|1783.62
09:53:47|1783.61
09:53:48|1783.61
09:53:49|1783.62
09:53:50|1783.62
09:53:51|1783.62
09:53:52|1783.61
09:53:53|1783.62
09:53:54|1783.62
09:53:55|1783.61
09:53:56|1783.62
09:53:56|1783.76
09:53:57|1783.76
09:53:59|1784.02
09:53:59|1784.22
09:54:01|1784.22
09:54:01|1784.22
09:54:03|1784.39
09:54:03|1784.45
09:54:04|1784.34
09:54:06|1785.51
09:54:07|1785.62
09:54:08|1785.7
09:54:09|1785.71
09:54:10|1785.62
09:54:11|1785.62
09:54:12|1785.63
09:54:13|1785.62
09:54:13|1785.62
09:54:15|1785.62
09:54:16|1785.39
09:54:17|1785.23
09:54:18|1785.22
09:54:20|1785.53
09:54:20|1785.53
09:54:21|1785.53
09:54:23|1785.53
09:54:24|1785.54
09:54:25|1785.53
09:54:26|1785.73
09:54:27|1785.73
09:54:28|1785.74
09:54:29|1785.73
09:54:30|1785.86
09:54:31|1785.87
09:54:32|1785.99
09:54:33|1785.91
09:54:34|1785.78
09:54:35|1785.78
09:54:37|1785.78
09:54:37|1785.78
09:54:38|1785.78
09:54:39|1785.78
09:54:40|1785.77
09:54:41|1785.77
09:54:42|1785.77
09:54:43|1785.54
09:54:44|1785.51
09:54:45|1785.51
09:54:47|1785.51
09:54:47|1785.51
09:54:48|1785.23
09:54:50|1785.23
09:54:50|1785.29
09:54:52|1785.29
09:54:53|1785.29
09:54:53|1785.29
09:54:55|1785.3
09:54:55|1785.33
09:54:56|1785.33
09:54:58|1785.4
09:54:59|1785.4
09:55:00|1785.4
09:55:00|1785.4
09:55:02|1785.4
09:55:03|1785.42
09:55:03|1785.43
09:55:05|1785.43
09:55:06|1785.42
09:55:07|1785.43
09:55:08|1785.42
09:55:09|1785.43
09:55:10|1785.43
09:55:11|1785.43
09:55:12|1785.43
09:55:13|1785.43
09:55:14|1785.43
09:55:15|1784.61
09:55:16|1784.61
09:55:17|1784.61
09:55:18|1784.8
09:55:19|1784.89
09:55:21|1784.9
09:55:21|1784.89
09:55:23|1784.61
09:55:24|1784.6
09:55:25|1784.6
09:55:26|1784.6
09:55:27|1784.36
09:55:28|1784.36
09:55:29|1784.01
09:55:30|1784.01
09:55:32|1784.02
09:55:33|1784.02
09:55:34|1784.02
09:55:34|1783.92
09:55:36|1783.9
09:55:37|1783.9
09:55:38|1783.9
09:55:38|1783.9
09:55:40|1783.9
09:55:40|1783.9
09:55:41|1783.9
09:55:42|1783.9
09:55:44|1783.9
09:55:45|1783.9
09:55:46|1783.91
09:55:47|1783.9
09:55:47|1783.9
09:55:48|1783.65
09:55:50|1783.62
09:55:51|1783.63
09:55:52|1783.63
09:55:53|1784.02
09:55:54|1784.25
09:55:54|1784.26
09:55:55|1784.26
09:55:56|1786.59
09:55:57|1787.01
09:55:58|1787.03
09:56:00|1787.03
09:56:01|1787.01
09:56:02|1787.4
09:56:02|1787.17
09:56:03|1787.13
09:56:04|1787.13
09:56:05|1786.53
09:56:06|1786.53
09:56:08|1786.75
09:56:09|1786.75
09:56:10|1786.76
09:56:11|1786.76
09:56:12|1786.75
09:56:13|1786.97
09:56:14|1787.08
09:56:15|1787.09
09:56:16|1787.09
09:56:17|1787.09
09:56:18|1787.82
09:56:19|1787.82
09:56:20|1787.81
09:56:21|1787.81
09:56:23|1787.81
09:56:24|1787.81
09:56:24|1787.81
09:56:26|1787.71
09:56:27|1787.9
09:56:27|1787.9
09:56:29|1787.76
09:56:29|1787.76
09:56:30|1787.75
09:56:32|1787.76
09:56:33|1787.37
09:56:34|1787.37
09:56:35|1787.67
09:56:36|1787.67
09:56:38|1787.67
09:56:38|1787.67
09:56:39|1787.67
09:56:40|1787.91
09:56:41|1787.7
09:56:43|1787.37
09:56:43|1787.44
09:56:44|1787.46
09:56:45|1787.53
09:56:46|1787.71
09:56:48|1787.71
09:56:48|1787.7
09:56:50|1787.84
09:56:51|1788.1
09:56:52|1787.88
09:56:52|1787.87
09:56:53|1787.88
09:56:55|1787.87
09:56:55|1787.67
09:56:56|1787.62
09:56:58|1787.62
09:56:59|1787.3
09:57:00|1787.29
09:57:01|1787.3
09:57:02|1787.37
09:57:02|1787.56
09:57:04|1787.14
09:57:04|1787.16
09:57:05|1787.15
09:57:06|1787.15
09:57:08|1787.15
09:57:08|1787.15
09:57:10|1787.15
09:57:10|1787.15
09:57:12|1787.15
09:57:13|1787.15
09:57:14|1787.15
09:57:14|1787.15
09:57:15|1786.76
09:57:17|1786.75
09:57:17|1786.76
09:57:18|1786.75
09:57:19|1786.98
09:57:21|1786.98
09:57:21|1786.98
09:57:23|1786.97
09:57:24|1786.97
09:57:25|1786.98
09:57:26|1786.97
09:57:27|1786.97
09:57:28|1786.97
09:57:29|1786.98
09:57:30|1786.97
09:57:31|1786.97
09:57:32|1786.91
09:57:34|1786.91
09:57:34|1786.91
09:57:35|1786.91
09:57:37|1786.91
09:57:37|1786.91
09:57:39|1786.92
09:57:39|1786.91
09:57:40|1786.91
09:57:41|1786.91
09:57:42|1786.91
09:57:44|1786.88
09:57:45|1786.83
09:57:46|1786.63
09:57:47|1786.64
09:57:48|1786.64
09:57:48|1786.63
09:57:49|1786.63
09:57:50|1787.08
09:57:52|1787.07
09:57:53|1787.07
09:57:54|1787.07
09:57:55|1787.07
09:57:56|1787.37
09:57:57|1787.38
09:57:58|1787.37
09:57:59|1787.37
09:58:00|1787.37
09:58:01|1787.38
09:58:02|1787.37
09:58:03|1787.37
09:58:04|1787.37
09:58:05|1787.15
09:58:06|1787.07
09:58:07|1787.29
09:58:08|1787.29
09:58:09|1787.28
09:58:10|1787.
09:58:11|1786.92
09:58:12|1786.91
09:58:13|1786.91
09:58:14|1786.91
09:58:15|1786.91
09:58:16|1786.91
09:58:17|1786.92
09:58:18|1786.73
09:58:20|1786.73
09:58:20|1786.73
09:58:22|1786.74
09:58:23|1786.74
09:58:25|1786.74
09:58:25|1786.74
09:58:26|1786.73
09:58:27|1786.73
09:58:28|1786.73
09:58:30|1786.5
09:58:31|1786.5
09:58:32|1786.5
09:58:32|1786.49
09:58:34|1786.49
09:58:35|1786.49
09:58:36|1786.49
09:58:37|1786.49
09:58:38|1786.38
09:58:39|1786.38
09:58:40|1786.38
09:58:41|1786.38
09:58:42|1786.38
09:58:43|1786.38
09:58:44|1786.38
09:58:45|1786.39
09:58:46|1786.38
09:58:47|1786.39
09:58:48|1786.51
09:58:49|1786.5
09:58:50|1786.5
09:58:51|1786.51
09:58:52|1786.51
09:58:53|1786.51
09:58:54|1786.51
09:58:55|1786.51
09:58:56|1786.51
09:58:58|1787.28
09:58:58|1787.29
09:58:59|1787.28
09:59:01|1787.18
09:59:02|1786.96
09:59:03|1786.96
09:59:04|1786.95
09:59:05|1786.95
09:59:05|1786.92
09:59:07|1786.91
09:59:08|1786.91
09:59:09|1786.92
09:59:10|1786.91
09:59:11|1786.91
09:59:12|1786.91
09:59:13|1786.91
09:59:14|1786.92
09:59:15|1786.91
09:59:16|1786.92
09:59:17|1786.92
09:59:18|1786.81
09:59:19|1786.81
09:59:20|1786.66
09:59:21|1786.65
09:59:22|1786.66
09:59:23|1786.65
09:59:25|1786.49
09:59:26|1786.49
09:59:27|1786.39
09:59:28|1786.39
09:59:28|1786.39
09:59:29|1786.39
09:59:31|1786.4
09:59:32|1786.4
09:59:33|1786.4
09:59:34|1786.39
09:59:35|1786.39
09:59:36|1786.39
09:59:37|1786.4
09:59:38|1786.38
09:59:40|1786.39
09:59:40|1786.39
09:59:42|1786.39
09:59:42|1786.65
09:59:43|1786.65
09:59:44|1786.9
09:59:45|1786.9
09:59:47|1786.9
09:59:48|1786.91
09:59:49|1786.78
09:59:50|1786.77
09:59:51|1786.76
09:59:52|1786.77
09:59:53|1786.76
09:59:54|1786.64
09:59:55|1786.58
09:59:56|1786.39
09:59:57|1786.36
09:59:58|1786.37
09:59:59|1786.37
10:00:00|1786.38
10:00:01|1786.38
10:00:02|1786.38
10:00:03|1786.39
10:00:04|1786.21
10:00:05|1786.21
10:00:06|1785.77
10:00:07|1785.81
10:00:08|1785.85
10:00:09|1786.33
10:00:10|1786.32
10:00:11|1786.32
10:00:12|1786.38
10:00:13|1786.44
10:00:14|1786.44
10:00:16|1786.44
10:00:16|1786.44
10:00:17|1786.44
10:00:18|1786.44
10:00:19|1786.44
10:00:20|1786.32
10:00:21|1786.32
10:00:22|1786.32
10:00:23|1786.33
10:00:24|1786.59
10:00:26|1786.94
10:00:26|1786.93
10:00:28|1786.96
10:00:29|1787.22
10:00:30|1787.22
10:00:31|1787.29
10:00:32|1787.3
10:00:33|1787.33
10:00:34|1787.57
10:00:35|1787.69
10:00:36|1788.14
10:00:37|1788.14
10:00:38|1788.26
10:00:39|1788.27
10:00:40|1788.55
10:00:41|1788.55
10:00:42|1788.54
10:00:43|1788.55
10:00:44|1788.54
10:00:45|1788.54
10:00:46|1788.3
10:00:47|1788.31
10:00:48|1788.14
10:00:49|1788.13
10:00:50|1787.87
10:00:51|1787.76
10:00:52|1787.76
10:00:53|1787.93
10:00:54|1787.93
10:00:55|1787.94
10:00:56|1787.93
10:00:57|1787.78
10:00:58|1787.52
10:00:59|1787.32
10:01:01|1787.59
10:01:01|1787.59
10:01:03|1787.59
10:01:03|1787.59
10:01:04|1787.37
10:01:05|1787.22
10:01:06|1787.22
10:01:07|1787.22
10:01:08|1787.06
10:01:09|1787.06
10:01:10|1787.06
10:01:11|1787.14
10:01:12|1787.14
10:01:13|1787.2
10:01:15|1787.2
10:01:15|1787.06
10:01:16|1787.06
10:01:17|1787.07
10:01:18|1787.07
10:01:19|1787.27
10:01:20|1787.27
10:01:21|1786.74
10:01:22|1786.72
10:01:23|1787.04
10:01:25|1787.07
10:01:26|1787.07
10:01:27|1787.06
10:01:28|1787.06
10:01:29|1787.06
10:01:30|1787.52
10:01:31|1787.52
10:01:32|1787.52
10:01:34|1787.33
10:01:34|1787.1
10:01:36|1787.1
10:01:36|1787.1
10:01:37|1787.1
10:01:38|1787.11
10:01:39|1787.11
10:01:40|1787.11
10:01:41|1787.1
10:01:42|1787.11
10:01:44|1787.11
10:01:45|1787.32
10:01:45|1787.36
10:01:47|1787.9
10:01:48|1787.9
10:01:49|1787.9
10:01:49|1787.9
10:01:50|1787.9
10:01:52|1787.89
10:01:52|1788.08
10:01:53|1788.13
10:01:54|1788.12
10:01:55|1788.12
10:01:57|1788.3
10:01:57|1788.3
10:01:59|1788.02
10:02:00|1788.03
10:02:00|1788.03
10:02:02|1787.91
10:02:02|1787.91
10:02:04|1787.92
10:02:04|1787.92
10:02:05|1787.92
10:02:07|1787.91
10:02:08|1787.91
10:02:08|1787.91
10:02:09|1787.91
10:02:10|1788.6
10:02:12|1788.64
10:02:12|1788.64
10:02:13|1788.95
10:02:14|1788.96
10:02:15|1788.96
10:02:17|1788.96
10:02:18|1788.95
10:02:19|1788.95
10:02:19|1789.15
10:02:21|1789.16
10:02:21|1789.15
10:02:23|1789.15
10:02:23|1789.15
10:02:25|1789.16
10:02:26|1789.15
10:02:28|1789.16
10:02:29|1789.15
10:02:30|1789.16
10:02:31|1789.15
10:02:32|1789.24
10:02:33|1789.25
10:02:34|1789.25
10:02:35|1789.35
10:02:36|1789.34
10:02:37|1789.34
10:02:38|1789.35
10:02:39|1789.35
10:02:40|1789.35
10:02:41|1789.34
10:02:42|1789.34
10:02:43|1789.35
10:02:44|1789.35
10:02:45|1789.34
10:02:46|1789.34
10:02:47|1789.64
10:02:48|1789.64
10:02:49|1789.65
10:02:50|1789.64
10:02:51|1789.64
10:02:52|1789.64
10:02:53|1789.64
10:02:54|1789.64
10:02:55|1789.64
10:02:56|1789.65
10:02:57|1789.64
10:02:58|1789.54
10:03:00|1789.25
10:03:00|1789.25
10:03:01|1789.26
10:03:02|1789.26
10:03:03|1789.25
10:03:04|1789.16
10:03:05|1789.
10:03:06|1788.96
10:03:08|1788.96
10:03:08|1789.03
10:03:09|1789.03
10:03:11|1789.03
10:03:11|1789.03
10:03:13|1789.34
10:03:13|1789.84
10:03:15|1789.84
10:03:16|1789.85
10:03:17|1789.64
10:03:18|1789.6
10:03:19|1789.55
10:03:20|1789.7
10:03:21|1789.7
10:03:22|1789.76
10:03:23|1789.93
10:03:24|1789.93
10:03:25|1789.93
10:03:26|1789.94
10:03:27|1789.94
10:03:28|1789.94
10:03:30|1789.94
10:03:31|1790.34
10:03:32|1790.38
10:03:33|1790.39
10:03:34|1790.39
10:03:35|1790.39
10:03:36|1790.39
10:03:37|1790.38
10:03:38|1790.38
10:03:39|1790.39
10:03:40|1790.38
10:03:41|1790.39
10:03:42|1790.5
10:03:44|1790.73
10:03:45|1790.72
10:03:46|1790.21
10:03:46|1790.21
10:03:48|1790.21
10:03:49|1790.21
10:03:49|1790.21
10:03:50|1790.22
10:03:51|1790.21
10:03:53|1790.21
10:03:54|1790.21
10:03:54|1790.21
10:03:55|1790.04
10:03:57|1789.94
10:03:57|1789.67
10:03:59|1789.66
10:03:59|1789.67
10:04:01|1789.65
10:04:01|1789.54
10:04:02|1789.26
10:04:04|1789.26
10:04:05|1789.26
10:04:06|1789.26
10:04:07|1789.27
10:04:08|1789.36
10:04:09|1789.49
10:04:10|1789.49
10:04:11|1789.49
10:04:12|1790.08
10:04:13|1790.16
10:04:14|1790.15
10:04:15|1790.3
10:04:16|1790.11
10:04:17|1790.1
10:04:18|1790.1
10:04:19|1790.1
10:04:20|1790.11
10:04:21|1790.1
10:04:22|1790.
10:04:23|1790.01
10:04:24|1790.01
10:04:25|1790.
10:04:26|1790.
10:04:27|1789.9
10:04:28|1789.91
10:04:30|1789.91
10:04:30|1789.65
10:04:32|1789.41
10:04:33|1789.41
10:04:34|1789.41
10:04:35|1789.4
10:04:36|1789.4
10:04:37|1789.4
10:04:38|1789.4
10:04:39|1789.4
10:04:40|1789.41
10:04:40|1789.41
10:04:41|1789.58
10:04:43|1789.58
10:04:44|1789.6
10:04:45|1789.61
10:04:46|1789.6
10:04:47|1789.61
10:04:48|1789.61
10:04:49|1789.61
10:04:50|1789.61
10:04:51|1789.6
10:04:52|1789.6
10:04:53|1789.6
10:04:54|1789.61
10:04:55|1789.62
10:04:56|1789.61
10:04:57|1789.6
10:04:58|1789.54
10:04:59|1789.54
10:05:00|1789.89
10:05:02|1789.89
10:05:02|1789.9
10:05:03|1789.9
10:05:04|1789.54
10:05:05|1789.72
10:05:06|1789.84
10:05:07|1789.89
10:05:08|1789.9
10:05:09|1789.54
10:05:10|1789.54
10:05:11|1789.54
10:05:12|1789.54
10:05:13|1789.26
10:05:14|1789.26
10:05:15|1789.26
10:05:16|1789.46
10:05:17|1789.5
10:05:18|1789.51
10:05:19|1789.5
10:05:20|1789.51
10:05:21|1789.5
10:05:22|1789.5
10:05:23|1789.31
10:05:24|1789.31
10:05:25|1789.31
10:05:26|1789.31
10:05:27|1789.31
10:05:29|1789.31
10:05:30|1789.31
10:05:31|1789.31
10:05:33|1789.51
10:05:33|1789.51
10:05:34|1789.51
10:05:35|1789.51
10:05:37|1789.5
10:05:38|1789.5
10:05:39|1789.5
10:05:40|1789.3
10:05:41|1789.3
10:05:42|1789.31
10:05:43|1789.31
10:05:44|1789.31
10:05:45|1789.31
10:05:46|1789.31
10:05:47|1789.5
10:05:48|1789.51
10:05:49|1789.5
10:05:50|1789.51
10:05:51|1789.76
10:05:52|1789.76
10:05:53|1789.77
10:05:54|1789.64
10:05:55|1789.64
10:05:56|1789.64
10:05:57|1789.64
10:05:58|1789.65
10:05:59|1789.64
10:06:00|1789.65
10:06:01|1789.87
10:06:02|1789.87
10:06:03|1789.66
10:06:04|1789.66
10:06:05|1789.33
10:06:06|1789.12
10:06:07|1789.13
10:06:08|1789.16
10:06:09|1789.21
10:06:10|1789.22
10:06:11|1789.22
10:06:12|1789.21
10:06:13|1789.21
10:06:14|1789.22
10:06:15|1789.21
10:06:16|1789.21
10:06:17|1789.22
10:06:18|1789.22
10:06:19|1789.36
10:06:20|1789.5
10:06:21|1789.5
10:06:22|1789.5
10:06:23|1789.61
10:06:24|1789.7
10:06:25|1789.7
10:06:26|1789.7
10:06:27|1789.69
10:06:28|1789.7
10:06:29|1789.7
10:06:30|1789.7
10:06:32|1789.7
10:06:33|1789.4
10:06:34|1789.4
10:06:35|1789.41
10:06:36|1789.4
10:06:37|1789.4
10:06:38|1789.69
10:06:39|1789.69
10:06:40|1789.69
10:06:41|1789.68
10:06:42|1789.69
10:06:43|1789.68
10:06:44|1789.69
10:06:45|1789.68
10:06:46|1789.68
10:06:47|1789.46
10:06:48|1789.47
10:06:49|1789.46
10:06:50|1789.47
10:06:51|1789.47
10:06:52|1789.46
10:06:53|1789.47
10:06:54|1789.47
10:06:56|1789.47
10:06:56|1789.47
10:06:57|1789.47
10:06:58|1789.47
10:07:00|1789.46
10:07:00|1789.46
10:07:02|1789.46
10:07:03|1789.47
10:07:03|1789.47
10:07:05|1789.46
10:07:06|1789.46
10:07:07|1789.46
10:07:07|1789.46
10:07:08|1789.46
10:07:10|1789.46
10:07:11|1789.47
10:07:11|1789.47
10:07:13|1789.47
10:07:14|1789.47
10:07:14|1789.56
10:07:15|1789.56
10:07:16|1789.55
10:07:17|1789.55
10:07:18|1789.56
10:07:19|1789.55
10:07:20|1789.46
10:07:21|1789.47
10:07:22|1789.47
10:07:23|1789.47
10:07:25|1789.45
10:07:26|1789.45
10:07:26|1789.45
10:07:27|1789.46
10:07:28|1789.46
10:07:29|1789.46
10:07:30|1789.45
10:07:33|1789.46
10:07:33|1789.46
10:07:35|1789.46
10:07:36|1789.46
10:07:37|1789.46
10:07:38|1789.46
10:07:39|1789.46
10:07:40|1789.45
10:07:41|1789.51
10:07:42|1789.47
10:07:43|1789.48
10:07:44|1789.48
10:07:45|1789.48
10:07:47|1789.47
10:07:47|1789.48
10:07:48|1789.47
10:07:49|1789.47
10:07:50|1789.47
10:07:52|1789.48
10:07:52|1789.47
10:07:53|1789.47
10:07:54|1789.48
10:07:56|1789.48
10:07:57|1789.48
10:07:58|1789.48
10:07:58|1789.48
10:07:59|1789.48
10:08:01|1789.68
10:08:02|1789.68
10:08:03|1789.68
10:08:04|1789.67
10:08:05|1789.67
10:08:05|1789.67
10:08:06|1789.39
10:08:08|1789.39
10:08:09|1789.39
10:08:10|1789.4
10:08:11|1789.15
10:08:12|1789.15
10:08:13|1789.15
10:08:13|1789.15
10:08:14|1789.15
10:08:16|1789.09
10:08:17|1789.09
10:08:17|1789.09
10:08:19|1789.09
10:08:20|1789.09
10:08:21|1789.09
10:08:22|1789.08
10:08:22|1789.09
10:08:24|1789.54
10:08:25|1789.59
10:08:26|1789.6
10:08:27|1789.59
10:08:28|1789.6
10:08:28|1789.6
10:08:29|1789.6
10:08:31|1789.6
10:08:32|1789.6
10:08:33|1789.6
10:08:34|1789.6
10:08:35|1789.59
10:08:36|1789.47
10:08:37|1789.47
10:08:38|1789.33
10:08:39|1789.33
10:08:40|1789.32
10:08:42|1789.32
10:08:42|1789.33
10:08:43|1789.32
10:08:44|1789.33
10:08:46|1789.43
10:08:47|1789.43
10:08:47|1789.42
10:08:49|1789.58
10:08:50|1789.58
10:08:50|1789.57
10:08:52|1789.58
10:08:52|1789.58
10:08:54|1789.58
10:08:55|1789.57
10:08:56|1789.58
10:08:57|1789.58
10:08:57|1789.69
10:08:59|1789.7
10:09:00|1789.7
10:09:00|1789.7
10:09:02|1789.7
10:09:02|1789.7
10:09:04|1789.7
10:09:05|1790.22
10:09:06|1790.21
10:09:07|1790.12
10:09:08|1790.21
10:09:09|1790.22
10:09:09|1790.21
10:09:11|1790.21
10:09:12|1790.21
10:09:13|1790.22
10:09:14|1790.21
10:09:15|1790.21
10:09:15|1790.21
10:09:17|1790.22
10:09:18|1790.55
10:09:19|1790.54
10:09:20|1790.55
10:09:21|1790.54
10:09:22|1790.55
10:09:23|1790.55
10:09:24|1790.54
10:09:25|1790.55
10:09:27|1790.54
10:09:27|1790.55
10:09:28|1790.55
10:09:29|1790.54
10:09:30|1790.55
10:09:31|1790.55
10:09:33|1790.55
10:09:34|1790.55
10:09:35|1790.58
10:09:36|1790.66
10:09:37|1790.66
10:09:38|1790.66
10:09:40|1790.65
10:09:41|1790.66
10:09:42|1790.66
10:09:42|1790.66
10:09:44|1790.73
10:09:45|1790.74
10:09:46|1790.74
10:09:47|1790.8
10:09:47|1790.84
10:09:49|1790.97
10:09:50|1791.08
10:09:51|1791.08
10:09:52|1791.08
10:09:53|1791.09
10:09:54|1791.13
10:09:55|1791.2
10:09:56|1791.19
10:09:57|1791.2
10:09:58|1791.2
10:09:59|1791.2
10:10:00|1791.19
10:10:01|1791.19
10:10:02|1791.09
10:10:03|1791.08
10:10:04|1791.08
10:10:05|1791.08
10:10:05|1791.08
10:10:07|1791.08
10:10:08|1790.69
10:10:09|1790.68
10:10:10|1790.69
10:10:11|1790.69
10:10:11|1790.68
10:10:13|1790.69
10:10:14|1790.69
10:10:14|1790.69
10:10:16|1790.68
10:10:17|1790.69
10:10:17|1790.68
10:10:19|1790.68
10:10:19|1790.69
10:10:21|1790.68
10:10:22|1790.69
10:10:23|1790.68
10:10:24|1790.67
10:10:25|1790.66
10:10:27|1790.51
10:10:27|1790.36
10:10:28|1790.22
10:10:29|1790.05
10:10:30|1790.01
10:10:32|1789.99
10:10:32|1789.94
10:10:34|1789.95
10:10:34|1789.9
10:10:35|1789.9
10:10:37|1789.8
10:10:38|1789.74
10:10:39|1789.74
10:10:40|1789.73
10:10:41|1789.73
10:10:43|1789.73
10:10:43|1789.98
10:10:44|1789.99
10:10:45|1790.48
10:10:46|1789.7
10:10:47|1789.7
10:10:48|1789.7
10:10:49|1789.78
10:10:50|1789.78
10:10:51|1789.78
10:10:52|1789.78
10:10:53|1789.96
10:10:55|1790.31
10:10:55|1790.3
10:10:56|1790.31
10:10:58|1790.3
10:10:58|1790.3
10:11:00|1790.3
10:11:01|1790.11
10:11:01|1789.94
10:11:02|1789.92
10:11:04|1789.82
10:11:05|1789.69
10:11:06|1789.69
10:11:07|1789.69
10:11:08|1789.69
10:11:09|1789.69
10:11:10|1789.69
10:11:11|1789.52
10:11:12|1789.52
10:11:13|1789.53
10:11:14|1789.54
10:11:15|1789.61
10:11:16|1789.61
10:11:17|1789.52
10:11:19|1789.52
10:11:19|1789.51
10:11:21|1789.51
10:11:21|1789.36
10:11:22|1789.35
10:11:23|1789.35
10:11:24|1789.62
10:11:25|1789.62
10:11:26|1789.67
10:11:27|1789.76
10:11:28|1789.77
10:11:30|1789.77
10:11:30|1789.77
10:11:32|1789.77
10:11:32|1789.96
10:11:33|1789.96
10:11:35|1790.18
10:11:36|1790.18
10:11:37|1790.18
10:11:38|1790.19
10:11:39|1790.19
10:11:40|1790.19
10:11:41|1790.19
10:11:42|1790.19
10:11:44|1790.38
10:11:44|1790.38
10:11:45|1790.38
10:11:46|1790.38
10:11:48|1790.37
10:11:48|1790.2
10:11:49|1790.04
10:11:50|1790.04
10:11:51|1790.04
10:11:52|1789.86
10:11:53|1789.86
10:11:54|1789.74
10:11:55|1789.75
10:11:56|1789.75
10:11:57|1789.75
10:11:59|1789.89
10:11:59|1789.88
10:12:00|1789.89
10:12:01|1789.89
10:12:02|1789.89
10:12:04|1789.89
10:12:04|1789.88
10:12:05|1789.89
10:12:06|1789.89
10:12:07|1789.88
10:12:08|1789.7
10:12:10|1789.7
10:12:10|1789.69
10:12:12|1789.69
10:12:12|1789.69
10:12:13|1789.69
10:12:14|1789.7
10:12:15|1789.7
10:12:16|1789.7
10:12:17|1789.55
10:12:19|1789.56
10:12:19|1789.55
10:12:20|1789.56
10:12:21|1789.56
10:12:22|1789.56
10:12:23|1789.56
10:12:24|1789.55
10:12:26|1789.55
10:12:27|1789.56
10:12:27|1789.56
10:12:28|1789.62
10:12:29|1789.62
10:12:31|1789.66
10:12:32|1789.68
10:12:33|1789.68
10:12:33|1789.61
10:12:35|1789.56
10:12:35|1789.56
10:12:36|1789.56
10:12:37|1789.56
10:12:39|1789.55
10:12:40|1789.56
10:12:41|1789.56
10:12:42|1789.56
10:12:44|1789.61
10:12:44|1789.69
10:12:45|1789.7
10:12:46|1789.55
10:12:47|1789.55
10:12:48|1789.55
10:12:49|1790.13
10:12:50|1789.86
10:12:51|1789.86
10:12:52|1789.87
10:12:54|1789.84
10:12:55|1789.83
10:12:56|1790.09
10:12:57|1790.1
10:12:58|1790.24
10:12:59|1790.24
10:13:00|1790.24
10:13:00|1790.25
10:13:02|1790.25
10:13:03|1790.25
10:13:04|1790.25
10:13:05|1790.24
10:13:05|1790.24
10:13:07|1790.24
10:13:08|1790.25
10:13:09|1790.25
10:13:09|1790.24
10:13:10|1790.24
10:13:12|1790.24
10:13:13|1790.25
10:13:14|1790.25
10:13:15|1790.37
10:13:16|1790.38
10:13:17|1790.38
10:13:18|1790.37
10:13:19|1790.37
10:13:20|1790.37
10:13:21|1790.38
10:13:22|1790.37
10:13:23|1790.37
10:13:24|1790.09
10:13:25|1789.92
10:13:26|1789.92
10:13:27|1789.92
10:13:28|1789.92
10:13:29|1789.92
10:13:30|1789.92
10:13:31|1789.92
10:13:32|1789.93
10:13:33|1789.92
10:13:34|1789.78
10:13:35|1789.65
10:13:36|1789.65
10:13:37|1789.55
10:13:39|1789.55
10:13:39|1789.55
10:13:41|1789.55
10:13:42|1789.56
10:13:43|1789.55
10:13:44|1789.55
10:13:45|1789.55
10:13:46|1789.55
10:13:47|1789.75
10:13:48|1789.74
10:13:49|1789.75
10:13:50|1789.75
10:13:51|1789.75
10:13:53|1789.74
10:13:54|1789.74
10:13:55|1789.74
10:13:56|1789.74
10:13:57|1789.74
10:13:58|1789.78
10:13:59|1789.83
10:14:00|1789.83
10:14:01|1789.55
10:14:02|1789.55
10:14:03|1789.55
10:14:04|1789.54
10:14:05|1789.39
10:14:06|1789.36
10:14:07|1789.36
10:14:08|1789.36
10:14:09|1789.37
10:14:09|1789.37
10:14:11|1789.2
10:14:12|1789.2
10:14:13|1789.21
10:14:14|1789.21
10:14:15|1789.2
10:14:15|1789.2
10:14:17|1789.2
10:14:18|1789.21
10:14:19|1789.2
10:14:20|1789.2
10:14:21|1789.41
10:14:21|1789.41
10:14:23|1789.41
10:14:24|1789.42
10:14:25|1789.41
10:14:26|1789.41
10:14:27|1789.42
10:14:28|1789.41
10:14:29|1789.41
10:14:30|1789.41
10:14:32|1789.42
10:14:32|1789.42
10:14:33|1789.41
10:14:34|1789.41
10:14:36|1789.41
10:14:36|1789.41
10:14:38|1789.41
10:14:39|1789.61
10:14:40|1789.61
10:14:41|1789.62
10:14:42|1789.62
10:14:43|1789.78
10:14:44|1789.93
10:14:45|1789.94
10:14:46|1789.94
10:14:47|1790.
10:14:48|1790.
10:14:49|1790.
10:14:50|1790.
10:14:51|1790.01
10:14:52|1790.01
10:14:53|1790.01
10:14:54|1790.01
10:14:55|1790.
10:14:56|1790.
10:14:57|1790.01
10:14:58|1789.75
10:14:59|1789.75
10:15:00|1789.76
10:15:02|1789.4
10:15:03|1789.34
10:15:03|1789.35
10:15:04|1789.35
10:15:05|1789.35
10:15:06|1789.35
10:15:07|1789.34
10:15:09|1789.34
10:15:10|1789.34
10:15:11|1789.16
10:15:11|1789.17
10:15:12|1789.17
10:15:13|1789.17
10:15:14|1789.17
10:15:15|1789.24
10:15:16|1789.24
10:15:17|1789.14
10:15:19|1789.14
10:15:20|1789.13
10:15:20|1789.13
10:15:21|1789.13
10:15:23|1789.13
10:15:23|1789.14
10:15:24|1789.14
10:15:25|1789.15
10:15:26|1789.15
10:15:27|1789.15
10:15:28|1789.14
10:15:30|1789.14
10:15:30|1789.14
10:15:31|1789.18
10:15:32|1789.18
10:15:34|1789.18
10:15:35|1789.18
10:15:35|1789.19
10:15:36|1789.18
10:15:37|1789.18
10:15:39|1789.19
10:15:40|1789.19
10:15:41|1789.18
10:15:43|1789.24
10:15:44|1789.23
10:15:44|1789.24
10:15:46|1789.23
10:15:46|1789.23
10:15:48|1789.23
10:15:49|1789.23
10:15:49|1789.23
10:15:51|1789.24
10:15:51|1789.23
10:15:52|1789.24
10:15:54|1789.24
10:15:55|1789.24
10:15:56|1789.24
10:15:57|1789.23
10:15:58|1789.33
10:15:59|1789.33
10:16:00|1789.33
10:16:01|1789.34
10:16:02|1789.33
10:16:03|1789.33
10:16:04|1789.34
10:16:05|1789.34
10:16:06|1789.33
10:16:07|1789.34
10:16:08|1789.34
10:16:09|1789.34
10:16:09|1789.33
10:16:10|1789.24
10:16:11|1789.25
10:16:13|1789.25
10:16:14|1789.24
10:16:15|1789.24
10:16:16|1789.25
10:16:17|1789.25
10:16:17|1789.35
10:16:18|1789.48
10:16:20|1789.54
10:16:21|1789.61
10:16:22|1789.47
10:16:22|1789.47
10:16:23|1789.46
10:16:25|1789.47
10:16:26|1789.46
10:16:27|1789.47
10:16:28|1789.47
10:16:29|1789.72
10:16:30|1789.74
10:16:31|1789.74
10:16:33|1789.84
10:16:33|1789.86
10:16:34|1789.97
10:16:35|1790.03
10:16:36|1790.03
10:16:37|1790.02
10:16:38|1790.02
10:16:40|1790.03
10:16:41|1790.02
10:16:42|1790.02
10:16:43|1790.02
10:16:45|1790.03
10:16:45|1790.03
10:16:47|1790.03
10:16:48|1790.02
10:16:49|1790.02
10:16:50|1790.03
10:16:51|1790.03
10:16:52|1789.8
10:16:52|1789.79
10:16:54|1789.73
10:16:55|1789.55
10:16:56|1789.55
10:16:57|1789.56
10:16:58|1789.55
10:16:59|1789.55
10:17:00|1789.56
10:17:01|1789.55
10:17:02|1789.55
10:17:03|1789.55
10:17:04|1789.56
10:17:05|1789.55
10:17:07|1789.56
10:17:08|1789.56
10:17:08|1789.55
10:17:10|1789.44
10:17:10|1789.35
10:17:12|1789.36
10:17:13|1789.36
10:17:14|1789.
10:17:15|1789.
10:17:16|1789.
10:17:17|1789.01
10:17:18|1789.
10:17:19|1789.
10:17:20|1788.76
10:17:21|1788.77
10:17:22|1788.77
10:17:22|1788.07
10:17:24|1788.06
10:17:24|1788.06
10:17:26|1788.06
10:17:27|1788.06
10:17:28|1788.06
10:17:29|1788.06
10:17:30|1788.06
10:17:31|1788.06
10:17:32|1788.33
10:17:33|1788.41
10:17:34|1788.74
10:17:35|1788.81
10:17:36|1788.91
10:17:37|1788.98
10:17:38|1788.98
10:17:39|1788.98
10:17:40|1789.16
10:17:41|1789.16
10:17:42|1789.17
10:17:44|1789.17
10:17:45|1789.17
10:17:46|1789.25
10:17:46|1789.35
10:17:48|1789.35
10:17:49|1789.35
10:17:50|1789.35
10:17:51|1789.34
10:17:52|1789.34
10:17:53|1789.35
10:17:55|1789.48
10:17:56|1789.51
10:17:56|1789.51
10:17:58|1789.51
10:17:59|1789.51
10:18:00|1789.89
10:18:00|1789.79
10:18:02|1789.74
10:18:02|1789.74
10:18:04|1789.93
10:18:04|1789.93
10:18:06|1789.93
10:18:07|1789.74
10:18:08|1789.72
10:18:09|1789.73
10:18:09|1789.73
10:18:10|1789.73
10:18:12|1789.72
10:18:13|1789.72
10:18:14|1789.73
10:18:14|1789.73
10:18:15|1789.73
10:18:17|1789.73
10:18:18|1789.85
10:18:19|1789.85
10:18:20|1789.85
10:18:21|1789.85
10:18:22|1789.85
10:18:23|1789.85
10:18:24|1789.85
10:18:25|1789.86
10:18:26|1789.85
10:18:27|1789.85
10:18:28|1789.85
10:18:29|1789.85
10:18:30|1790.26
10:18:31|1790.29
10:18:32|1790.3
10:18:33|1790.29
10:18:34|1790.29
10:18:35|1790.29
10:18:36|1790.29
10:18:37|1790.29
10:18:38|1790.08
10:18:40|1790.09
10:18:40|1790.09
10:18:42|1790.09
10:18:43|1790.08
10:18:44|1790.08
10:18:46|1790.09
10:18:47|1790.09
10:18:48|1790.09
10:18:49|1790.08
10:18:50|1789.62
10:18:51|1789.62
10:18:52|1789.63
10:18:53|1789.63
10:18:54|1789.63
10:18:55|1789.62
10:18:56|1788.91
10:18:58|1788.91
10:18:58|1788.91
10:18:59|1788.9
10:19:00|1788.9
10:19:01|1788.9
10:19:02|1788.9
10:19:03|1788.7
10:19:04|1788.7
10:19:05|1788.7
10:19:06|1788.7
10:19:07|1788.69
10:19:09|1788.7
10:19:09|1788.7
10:19:11|1788.7
10:19:12|1788.69
10:19:13|1788.7
10:19:14|1788.69
10:19:15|1788.69
10:19:15|1788.69
10:19:17|1788.69
10:19:18|1788.69
10:19:19|1788.69
10:19:20|1788.69
10:19:21|1788.69
10:19:22|1788.62
10:19:23|1788.45
10:19:24|1788.45
10:19:25|1788.45
10:19:26|1788.44
10:19:27|1788.52
10:19:28|1788.6
10:19:29|1788.65
10:19:30|1788.65
10:19:31|1788.66
10:19:32|1788.66
10:19:33|1788.66
10:19:34|1788.7
10:19:35|1788.98
10:19:36|1789.96
10:19:37|1790.15
10:19:38|1790.15
10:19:39|1790.15
10:19:40|1790.48
10:19:41|1790.48
10:19:42|1790.41
10:19:44|1790.41
10:19:45|1790.41
10:19:46|1790.41
10:19:47|1790.4
10:19:48|1790.4
10:19:49|1790.41
10:19:50|1790.4
10:19:51|1790.41
10:19:52|1790.22
10:19:53|1790.22
10:19:54|1790.22
10:19:55|1790.22
10:19:56|1790.22
10:19:57|1790.22
10:19:59|1790.22
10:19:59|1790.22
10:20:00|1790.22
10:20:02|1790.22
10:20:02|1790.41
10:20:04|1790.41
10:20:04|1790.41
10:20:05|1790.42
10:20:07|1790.45
10:20:08|1790.45
10:20:09|1790.45
10:20:10|1790.45
10:20:11|1790.45
10:20:12|1790.34
10:20:13|1790.81
10:20:14|1790.81
10:20:15|1790.81
10:20:16|1790.81
10:20:17|1790.81
10:20:18|1790.81
10:20:20|1790.82
10:20:20|1790.82
10:20:21|1790.82
10:20:22|1790.81
10:20:23|1790.81
10:20:25|1790.81
10:20:25|1790.81
10:20:27|1790.81
10:20:27|1790.64
10:20:29|1790.64
10:20:29|1790.64
10:20:30|1790.64
10:20:31|1790.65
10:20:32|1790.64
10:20:33|1790.64
10:20:34|1790.65
10:20:35|1790.64
10:20:36|1790.64
10:20:37|1790.64
10:20:38|1790.68
10:20:39|1790.68
10:20:40|1790.68
10:20:41|1790.68
10:20:42|1790.68
10:20:44|1790.68
10:20:45|1790.68
10:20:46|1790.68
10:20:47|1790.68
10:20:48|1790.68
10:20:49|1790.67
10:20:50|1790.68
10:20:51|1790.68
10:20:52|1790.68
10:20:53|1790.69
10:20:54|1790.69
10:20:56|1790.69
10:20:56|1790.69
10:20:57|1790.81
10:20:58|1790.85
10:20:59|1790.85
10:21:00|1791.06
10:21:01|1791.5
10:21:02|1793.
10:21:03|1793.
10:21:04|1792.95
10:21:05|1792.72
10:21:06|1792.64
10:21:07|1792.64
10:21:08|1792.64
10:21:09|1792.64
10:21:10|1792.39
10:21:11|1792.57
10:21:12|1792.58
10:21:13|1792.57
10:21:14|1792.58
10:21:15|1792.58
10:21:16|1792.58
10:21:17|1792.57
10:21:18|1792.57
10:21:19|1792.58
10:21:20|1792.58
10:21:21|1792.58
10:21:22|1792.58
10:21:23|1792.58
10:21:25|1792.58
10:21:26|1792.57
10:21:27|1792.58
10:21:28|1792.58
10:21:29|1792.58
10:21:29|1792.58
10:21:31|1792.57
10:21:31|1792.57
10:21:32|1792.43
10:21:34|1792.43
10:21:35|1792.28
10:21:36|1792.29
10:21:37|1792.28
10:21:38|1792.29
10:21:39|1792.29
10:21:40|1792.07
10:21:41|1792.08
10:21:42|1792.08
10:21:42|1792.07
10:21:44|1791.77
10:21:45|1791.67
10:21:47|1791.72
10:21:47|1791.72
10:21:49|1792.03
10:21:49|1792.03
10:21:51|1792.02
10:21:52|1792.02
10:21:53|1792.02
10:21:54|1792.03
10:21:55|1792.02
10:21:56|1792.02
10:21:57|1792.03
10:21:58|1792.02
10:21:59|1792.02
10:22:00|1792.25
10:22:01|1792.26
10:22:02|1792.25
10:22:03|1792.25
10:22:05|1792.38
10:22:05|1792.39
10:22:06|1792.39
10:22:08|1792.41
10:22:09|1792.42
10:22:10|1792.41
10:22:11|1792.48
10:22:12|1792.48
10:22:13|1792.5
10:22:14|1792.5
10:22:15|1792.5
10:22:16|1792.5
10:22:17|1792.51
10:22:18|1792.51
10:22:19|1792.51
10:22:20|1792.51
10:22:21|1792.5
10:22:23|1792.51
10:22:23|1792.5
10:22:24|1792.5
10:22:25|1792.52
10:22:26|1792.71
10:22:27|1792.72
10:22:28|1792.72
10:22:29|1792.73
10:22:30|1792.73
10:22:31|1792.73
10:22:32|1792.73
10:22:33|1792.73
10:22:35|1792.73
10:22:35|1792.72
10:22:36|1792.72
10:22:37|1792.62
10:22:38|1792.62
10:22:39|1792.63
10:22:40|1792.63
10:22:41|1792.63
10:22:42|1792.62
10:22:43|1792.63
10:22:44|1792.63
10:22:46|1792.63
10:22:47|1792.72
10:22:48|1792.72
10:22:49|1792.72
10:22:50|1792.72
10:22:51|1792.72
10:22:52|1792.72
10:22:53|1792.72
10:22:54|1792.81
10:22:55|1792.51
10:22:57|1792.51
10:22:57|1792.51
10:22:58|1792.51
10:23:00|1792.52
10:23:00|1792.51
10:23:02|1792.52
10:23:03|1792.51
10:23:04|1792.52
10:23:05|1792.51
10:23:06|1792.51
10:23:06|1792.51
10:23:08|1792.51
10:23:08|1792.51
10:23:10|1792.51
10:23:10|1792.52
10:23:12|1792.52
10:23:13|1792.38
10:23:13|1792.4
10:23:15|1792.39
10:23:16|1792.49
10:23:17|1792.49
10:23:18|1792.49
10:23:19|1792.5
10:23:20|1792.49
10:23:21|1792.49
10:23:21|1792.49
10:23:23|1792.49
10:23:24|1792.49
10:23:25|1792.49
10:23:26|1792.5
10:23:26|1792.49
10:23:28|1792.49
10:23:28|1792.49
10:23:30|1792.49
10:23:30|1792.49
10:23:32|1792.5
10:23:33|1792.5
10:23:34|1792.49
10:23:35|1792.5
10:23:36|1792.49
10:23:37|1792.49
10:23:38|1792.18
10:23:39|1792.18
10:23:40|1792.18
10:23:41|1792.18
10:23:42|1792.18
10:23:43|1792.18
10:23:44|1792.19
10:23:45|1792.18
10:23:46|1792.65
10:23:47|1792.65
10:23:48|1792.65
10:23:49|1792.64
10:23:50|1792.64
10:23:51|1792.64
10:23:52|1792.64
10:23:54|1792.64
10:23:54|1792.64
10:23:55|1792.64
10:23:57|1792.65
10:23:58|1792.4
10:23:59|1792.4
10:24:00|1792.4
10:24:02|1792.4
10:24:02|1792.4
10:24:03|1792.09
10:24:04|1792.09
10:24:05|1792.1
10:24:06|1792.1
10:24:07|1792.1
10:24:08|1792.09
10:24:09|1792.1
10:24:10|1792.1
10:24:11|1792.1
10:24:12|1792.09
10:24:13|1792.09
10:24:14|1792.1
10:24:15|1792.1
10:24:16|1792.1
10:24:17|1792.1
10:24:19|1792.1
10:24:19|1792.09
10:24:20|1792.09
10:24:21|1792.09
10:24:22|1792.1
10:24:23|1792.09
10:24:24|1792.09
10:24:25|1792.1
10:24:26|1792.09
10:24:27|1792.09
10:24:28|1792.09
10:24:30|1792.06
10:24:30|1792.05
10:24:31|1792.06
10:24:33|1792.05
10:24:33|1792.06
10:24:35|1792.05
10:24:36|1792.05
10:24:37|1792.06
10:24:37|1792.05
10:24:39|1792.05
10:24:39|1792.06
10:24:41|1792.05
10:24:42|1792.05
10:24:43|1792.06
10:24:44|1792.06
10:24:45|1792.06
10:24:46|1792.05
10:24:47|1792.06
10:24:48|1792.05
10:24:50|1792.06
10:24:50|1792.05
10:24:52|1792.05
10:24:53|1792.05
10:24:54|1792.05
10:24:55|1792.05
10:24:56|1792.06
10:24:57|1792.05
10:24:58|1792.06
10:24:59|1792.06
10:25:00|1792.06
10:25:01|1792.05
10:25:02|1792.06
10:25:03|1792.06
10:25:04|1792.05
10:25:05|1792.05
10:25:06|1792.06
10:25:07|1792.06
10:25:08|1792.06
10:25:09|1792.07
10:25:10|1792.27
10:25:11|1792.27
10:25:12|1792.26
10:25:13|1792.26
10:25:14|1792.26
10:25:15|1792.26
10:25:16|1792.26
10:25:17|1792.26
10:25:18|1792.26
10:25:19|1792.26
10:25:20|1792.26
10:25:21|1792.15
10:25:23|1792.14
10:25:23|1792.14
10:25:24|1792.14
10:25:25|1792.15
10:25:26|1792.14
10:25:27|1792.14
10:25:28|1792.14
10:25:29|1792.15
10:25:30|1792.15
10:25:31|1792.15
10:25:32|1792.15
10:25:33|1792.14
10:25:34|1792.14
10:25:35|1792.15
10:25:36|1791.94
10:25:37|1791.77
10:25:38|1791.77
10:25:39|1791.77
10:25:40|1791.77
10:25:41|1791.78
10:25:43|1791.77
10:25:43|1791.77
10:25:44|1791.78
10:25:46|1791.78
10:25:46|1791.77
10:25:47|1791.77
10:25:49|1791.78
10:25:50|1791.77
10:25:51|1791.77
10:25:52|1791.77
10:25:53|1791.77
10:25:54|1791.77
10:25:56|1791.46
10:25:56|1791.47
10:25:57|1791.46
10:25:58|1791.43
10:26:00|1791.42
10:26:01|1791.42
10:26:02|1791.42
10:26:03|1791.34
10:26:04|1791.34
10:26:06|1791.34
10:26:07|1791.35
10:26:07|1791.35
10:26:08|1791.35
10:26:10|1791.35
10:26:11|1791.34
10:26:11|1791.34
10:26:13|1791.35
10:26:14|1791.35
10:26:14|1791.35
10:26:16|1791.35
10:26:17|1791.35
10:26:17|1791.35
10:26:19|1791.42
10:26:20|1791.43
10:26:21|1791.43
10:26:22|1791.52
10:26:23|1791.51
10:26:24|1791.52
10:26:25|1791.51
10:26:26|1791.51
10:26:27|1791.51
10:26:28|1791.51
10:26:29|1791.51
10:26:30|1791.51
10:26:31|1791.52
10:26:32|1791.52
10:26:33|1791.52
10:26:34|1791.51
10:26:35|1791.51
10:26:36|1791.51
10:26:37|1791.51
10:26:38|1791.52
10:26:39|1791.52
10:26:40|1791.52
10:26:41|1791.52
10:26:42|1791.72
10:26:43|1791.74
10:26:44|1791.74
10:26:45|1791.74
10:26:46|1791.74
10:26:47|1791.75
10:26:48|1791.75
10:26:50|1791.75
10:26:51|1791.75
10:26:52|1791.75
10:26:53|1791.75
10:26:54|1791.75
10:26:55|1791.75
10:26:56|1791.75
10:26:58|1791.75
10:26:59|1791.74
10:27:00|1791.74
10:27:01|1791.74
10:27:02|1791.75
10:27:03|1791.75
10:27:04|1791.75
10:27:05|1791.75
10:27:06|1791.75
10:27:07|1791.75
10:27:09|1791.75
10:27:09|1791.74
10:27:10|1791.74
10:27:12|1791.74
10:27:13|1791.51
10:27:14|1791.09
10:27:15|1791.09
10:27:16|1791.08
10:27:17|1791.09
10:27:18|1791.08
10:27:19|1791.08
10:27:20|1791.09
10:27:21|1791.09
10:27:22|1791.09
10:27:23|1791.09
10:27:24|1791.09
10:27:25|1791.08
10:27:26|1791.09
10:27:27|1791.09
10:27:28|1791.08
10:27:29|1791.09
10:27:30|1791.08
10:27:31|1791.08
10:27:32|1791.08
10:27:33|1791.09
10:27:34|1790.93
10:27:35|1790.93
10:27:36|1790.94
10:27:37|1790.94
10:27:38|1790.94
10:27:39|1790.93
10:27:40|1790.93
10:27:41|1790.94
10:27:42|1790.94
10:27:43|1790.93
10:27:44|1790.93
10:27:45|1790.94
10:27:46|1790.93
10:27:47|1790.93
10:27:48|1790.92
10:27:49|1790.75
10:27:50|1790.75
10:27:52|1790.76
10:27:53|1790.75
10:27:54|1790.75
10:27:55|1790.75
10:27:56|1790.75
10:27:57|1790.75
10:27:58|1790.65
10:27:59|1790.65
10:28:00|1790.65
10:28:01|1790.65
10:28:03|1790.64
10:28:03|1790.64
10:28:04|1790.65
10:28:05|1791.38
10:28:07|1791.62
10:28:08|1791.7
10:28:09|1791.69
10:28:10|1791.7
10:28:11|1791.7
10:28:11|1791.69
10:28:13|1791.7
10:28:14|1791.69
10:28:15|1791.69
10:28:16|1791.69
10:28:17|1791.45
10:28:18|1791.45
10:28:19|1791.45
10:28:20|1791.45
10:28:21|1791.19
10:28:22|1790.69
10:28:23|1790.68
10:28:24|1790.68
10:28:25|1790.68
10:28:26|1790.69
10:28:27|1790.68
10:28:28|1790.43
10:28:29|1790.31
10:28:30|1790.31
10:28:32|1790.17
10:28:33|1790.17
10:28:34|1790.16
10:28:35|1790.17
10:28:35|1790.18
10:28:36|1790.21
10:28:38|1790.22
10:28:39|1790.22
10:28:39|1790.21
10:28:41|1790.2
10:28:42|1790.01
10:28:42|1790.01
10:28:44|1790.09
10:28:45|1790.09
10:28:45|1790.
10:28:47|1790.
10:28:47|1790.
10:28:49|1790.
10:28:50|1790.01
10:28:51|1789.61
10:28:52|1789.98
10:28:53|1789.98
10:28:54|1789.99
10:28:55|1790.68
10:28:56|1790.68
10:28:58|1790.68
10:28:59|1790.69
10:29:00|1791.1
10:29:01|1791.13
10:29:02|1791.13
10:29:03|1790.62
10:29:04|1790.62
10:29:05|1790.2
10:29:06|1790.19
10:29:07|1790.19
10:29:08|1790.34
10:29:08|1790.58
10:29:10|1790.58
10:29:11|1790.4
10:29:12|1790.4
10:29:13|1790.4
10:29:14|1790.32
10:29:15|1790.14
10:29:15|1790.15
10:29:17|1790.15
10:29:18|1790.14
10:29:19|1790.14
10:29:19|1790.41
10:29:21|1790.17
10:29:22|1790.16
10:29:22|1790.17
10:29:24|1790.16
10:29:24|1790.17
10:29:26|1790.17
10:29:27|1790.17
10:29:28|1790.16
10:29:29|1790.16
10:29:30|1790.16
10:29:31|1790.17
10:29:32|1790.21
10:29:33|1790.21
10:29:34|1790.21
10:29:35|1790.2
10:29:36|1790.2
10:29:37|1790.21
10:29:38|1790.21
10:29:39|1790.
10:29:40|1790.
10:29:41|1789.99
10:29:42|1789.99
10:29:43|1790.
10:29:44|1790.
10:29:45|1790.
10:29:46|1790.
10:29:47|1790.
10:29:48|1789.99
10:29:49|1789.99
10:29:50|1790.
10:29:51|1790.
10:29:52|1790.
10:29:53|1790.
10:29:54|1790.
10:29:56|1790.
10:29:56|1789.96
10:29:57|1789.96
10:29:58|1789.96
10:29:59|1789.96
10:30:00|1789.97
10:30:02|1789.97
10:30:04|1789.96
10:30:04|1789.96
10:30:05|1789.96
10:30:06|1789.96
10:30:07|1789.97
10:30:08|1789.96
10:30:09|1790.14
10:30:10|1790.14
10:30:11|1790.14
10:30:12|1790.14
10:30:13|1790.42
10:30:14|1790.82
10:30:15|1790.89
10:30:16|1790.9
10:30:17|1790.89
10:30:18|1790.99
10:30:19|1790.99
10:30:21|1791.
10:30:21|1791.
10:30:23|1791.
10:30:23|1791.14
10:30:25|1791.28
10:30:25|1791.14
10:30:26|1791.13
10:30:28|1791.13
10:30:28|1791.14
10:30:29|1791.14
10:30:30|1791.13
10:30:32|1791.13
10:30:33|1791.13
10:30:34|1791.13
10:30:35|1791.13
10:30:35|1791.14
10:30:36|1791.13
10:30:37|1791.13
10:30:39|1791.13
10:30:39|1791.13
10:30:40|1791.14
10:30:42|1791.33
10:30:43|1791.33
10:30:43|1791.34
10:30:45|1791.34
10:30:45|1791.34
10:30:47|1791.14
10:30:47|1791.1
10:30:48|1791.11
10:30:49|1791.1
10:30:51|1791.1
10:30:52|1791.1
10:30:53|1791.1
10:30:54|1791.1
10:30:55|1791.1
10:30:56|1791.1
10:30:57|1791.11
10:30:58|1791.11
10:31:00|1791.11
10:31:00|1791.1
10:31:01|1791.19
10:31:02|1791.19
10:31:04|1791.18
10:31:05|1791.18
10:31:06|1791.18
10:31:07|1791.21
10:31:08|1791.3
10:31:09|1791.33
10:31:10|1791.45
10:31:11|1791.45
10:31:12|1791.02
10:31:13|1790.82
10:31:14|1790.83
10:31:15|1790.83
10:31:16|1790.69
10:31:17|1790.7
10:31:18|1790.69
10:31:19|1790.69
10:31:20|1790.7
10:31:21|1790.73
10:31:22|1790.74
10:31:23|1790.74
10:31:24|1790.74
10:31:25|1790.74
10:31:26|1790.74
10:31:28|1790.73
10:31:28|1790.74
10:31:29|1789.99
10:31:30|1789.98
10:31:31|1789.99
10:31:32|1789.98
10:31:33|1789.63
10:31:34|1789.62
10:31:35|1789.58
10:31:36|1789.55
10:31:37|1789.39
10:31:38|1789.39
10:31:39|1789.38
10:31:40|1789.38
10:31:41|1789.38
10:31:42|1789.39
10:31:43|1789.19
10:31:44|1789.16
10:31:45|1789.14
10:31:46|1789.15
10:31:47|1789.13
10:31:48|1789.11
10:31:49|1789.28
10:31:50|1789.29
10:31:51|1789.28
10:31:52|1789.28
10:31:53|1789.29
10:31:55|1789.29
10:31:56|1789.64
10:31:57|1789.64
10:31:58|1789.64
10:31:59|1789.87
10:32:01|1789.87
10:32:02|1789.83
10:32:03|1789.82
10:32:04|1789.82
10:32:05|1789.83
10:32:06|1789.83
10:32:07|1789.83
10:32:08|1789.65
10:32:09|1789.39
10:32:10|1789.44
10:32:11|1789.45
10:32:12|1789.45
10:32:13|1789.45
10:32:14|1789.78
10:32:15|1789.79
10:32:16|1789.79
10:32:17|1789.79
10:32:18|1789.78
10:32:19|1789.78
10:32:20|1789.79
10:32:21|1789.79
10:32:22|1789.83
10:32:23|1789.98
10:32:24|1789.99
10:32:25|1789.99
10:32:26|1789.99
10:32:27|1789.99
10:32:28|1789.99
10:32:29|1789.98
10:32:30|1789.98
10:32:31|1789.99
10:32:33|1789.98
10:32:33|1789.98
10:32:35|1789.98
10:32:36|1789.98
10:32:37|1790.37
10:32:38|1790.8
10:32:38|1790.8
10:32:39|1790.58
10:32:41|1790.58
10:32:42|1790.58
10:32:43|1790.59
10:32:44|1790.59
10:32:45|1790.59
10:32:45|1790.59
10:32:47|1790.59
10:32:48|1790.58
10:32:49|1790.58
10:32:50|1790.86
10:32:51|1790.86
10:32:52|1791.19
10:32:53|1791.19
10:32:54|1791.19
10:32:55|1791.19
10:32:56|1791.19
10:32:58|1791.19
10:32:58|1791.2
10:33:00|1790.96
10:33:00|1790.94
10:33:01|1790.94
10:33:02|1790.69
10:33:03|1790.59
10:33:04|1790.59
10:33:06|1790.59
10:33:07|1790.59
10:33:08|1790.59
10:33:08|1790.58
10:33:10|1790.59
10:33:11|1790.58
10:33:12|1790.59
10:33:13|1790.59
10:33:14|1790.59
10:33:15|1790.59
10:33:16|1790.59
10:33:17|1790.59
10:33:18|1790.59
10:33:19|1790.59
10:33:20|1790.59
10:33:22|1790.58
10:33:22|1790.59
10:33:23|1790.76
10:33:24|1790.9
10:33:25|1790.9
10:33:26|1790.9
10:33:27|1790.9
10:33:28|1790.9
10:33:29|1790.97
10:33:30|1791.02
10:33:31|1791.13
10:33:32|1791.13
10:33:33|1791.13
10:33:34|1791.13
10:33:35|1791.14
10:33:36|1791.14
10:33:37|1791.2
10:33:38|1791.21
10:33:39|1791.2
10:33:41|1791.21
10:33:41|1791.21
10:33:43|1791.2
10:33:43|1791.2
10:33:44|1791.2
10:33:46|1791.21
10:33:46|1791.21
10:33:47|1791.2
10:33:49|1791.2
10:33:49|1791.21
10:33:51|1791.4
10:33:51|1791.47
10:33:52|1791.48
10:33:53|1791.48
10:33:55|1791.48
10:33:55|1791.49
10:33:57|1791.49
10:33:58|1791.48
10:34:00|1791.54
10:34:01|1791.64
10:34:02|1791.63
10:34:03|1791.63
10:34:04|1791.63
10:34:05|1791.64
10:34:06|1791.77
10:34:07|1791.88
10:34:08|1791.88
10:34:09|1791.88
10:34:10|1791.88
10:34:10|1791.88
10:34:12|1791.89
10:34:13|1791.89
10:34:14|1792.07
10:34:15|1792.07
10:34:17|1792.08
10:34:17|1792.07
10:34:18|1792.07
10:34:19|1792.08
10:34:20|1792.08
10:34:21|1792.08
10:34:22|1792.07
10:34:23|1792.07
10:34:24|1792.14
10:34:25|1792.16
10:34:26|1792.17
10:34:28|1792.16
10:34:28|1792.16
10:34:29|1792.16
10:34:30|1792.37
10:34:31|1792.39
10:34:32|1792.45
10:34:33|1792.86
10:34:35|1792.86
10:34:35|1792.77
10:34:36|1792.7
10:34:37|1792.71
10:34:38|1792.71
10:34:39|1792.7
10:34:40|1792.7
10:34:41|1792.71
10:34:43|1792.71
10:34:43|1793.61
10:34:44|1793.8
10:34:45|1793.61
10:34:46|1793.48
10:34:47|1793.48
10:34:48|1793.47
10:34:50|1793.47
10:34:50|1793.46
10:34:52|1793.23
10:34:52|1793.23
10:34:53|1793.23
10:34:55|1793.23
10:34:55|1793.23
10:34:57|1793.24
10:34:58|1793.23
10:34:59|1793.23
10:35:01|1793.23
10:35:02|1793.23
10:35:02|1793.23
10:35:04|1793.23
10:35:05|1793.07
10:35:06|1793.07
10:35:07|1793.07
10:35:08|1793.06
10:35:09|1793.07
10:35:09|1793.02
10:35:11|1793.02
10:35:12|1793.02
10:35:12|1792.76
10:35:13|1792.76
10:35:15|1792.76
10:35:15|1792.77
10:35:16|1792.76
10:35:17|1792.76
10:35:19|1792.77
10:35:20|1792.77
10:35:20|1792.63
10:35:22|1792.42
10:35:23|1792.43
10:35:24|1792.42
10:35:25|1792.37
10:35:26|1792.32
10:35:27|1792.32
10:35:28|1792.07
10:35:29|1792.07
10:35:30|1792.08
10:35:31|1792.08
10:35:32|1792.02
10:35:33|1792.03
10:35:34|1792.03
10:35:35|1791.71
10:35:36|1791.71
10:35:37|1791.71
10:35:39|1791.71
10:35:39|1791.72
10:35:40|1791.72
10:35:41|1791.51
10:35:42|1791.5
10:35:43|1791.51
10:35:44|1791.51
10:35:45|1791.5
10:35:46|1791.51
10:35:48|1791.5
10:35:48|1791.54
10:35:50|1791.54
10:35:51|1791.54
10:35:52|1791.54
10:35:53|1791.54
10:35:54|1791.47
10:35:55|1791.47
10:35:56|1791.47
10:35:57|1791.47
10:35:58|1791.47
10:35:59|1791.47
10:36:01|1791.47
10:36:01|1791.47
10:36:02|1791.47
10:36:03|1791.46
10:36:05|1791.31
10:36:06|1791.31
10:36:06|1791.31
10:36:08|1791.31
10:36:09|1791.31
10:36:10|1791.31
10:36:11|1791.31
10:36:12|1791.31
10:36:13|1791.35
10:36:14|1791.36
10:36:15|1791.36
10:36:16|1791.35
10:36:17|1791.35
10:36:18|1791.35
10:36:19|1791.36
10:36:20|1791.35
10:36:21|1791.36
10:36:22|1791.35
10:36:23|1791.36
10:36:24|1791.35
10:36:25|1791.35
10:36:26|1791.35
10:36:27|1791.35
10:36:28|1791.35
10:36:29|1791.35
10:36:30|1791.36
10:36:31|1791.58
10:36:32|1791.89
10:36:33|1791.86
10:36:34|1791.8
10:36:35|1791.8
10:36:36|1791.8
10:36:37|1791.8
10:36:38|1791.8
10:36:39|1791.8
10:36:40|1791.8
10:36:41|1791.8
10:36:42|1791.8
10:36:43|1791.81
10:36:44|1791.69
10:36:45|1791.7
10:36:46|1791.7
10:36:47|1791.7
10:36:48|1791.7
10:36:49|1791.7
10:36:50|1791.87
10:36:51|1791.87
10:36:52|1791.87
10:36:53|1791.87
10:36:54|1791.87
10:36:55|1791.87
10:36:56|1791.87
10:36:57|1791.86
10:36:58|1791.86
10:37:00|1791.86
10:37:01|1791.86
10:37:02|1791.86
10:37:03|1791.87
10:37:04|1791.87
10:37:05|1791.87
10:37:06|1791.87
10:37:07|1791.87
10:37:08|1791.86
10:37:09|1791.86
10:37:10|1791.86
10:37:11|1791.87
10:37:12|1791.86
10:37:13|1791.86
10:37:15|1791.87
10:37:16|1791.87
10:37:16|1791.87
10:37:18|1791.86
10:37:18|1792.04
10:37:19|1792.04
10:37:20|1792.04
10:37:21|1792.04
10:37:22|1792.03
10:37:24|1792.03
10:37:25|1792.04
10:37:26|1792.03
10:37:27|1792.04
10:37:27|1792.03
10:37:28|1789.25
10:37:29|1788.41
10:37:31|1788.88
10:37:32|1789.28
10:37:33|1788.09
10:37:34|1788.01
10:37:35|1788.01
10:37:36|1788.
10:37:37|1788.01
10:37:38|1788.
10:37:39|1788.01
10:37:40|1788.01
10:37:41|1788.04
10:37:42|1788.51
10:37:43|1788.51
10:37:44|1788.31
10:37:45|1788.08
10:37:46|1787.86
10:37:47|1787.86
10:37:48|1787.86
10:37:49|1787.87
10:37:50|1788.02
10:37:51|1788.27
10:37:52|1788.29
10:37:53|1788.29
10:37:54|1788.29
10:37:55|1788.28
10:37:56|1788.28
10:37:57|1788.29
10:37:58|1788.29
10:37:59|1788.28
10:38:01|1788.31
10:38:01|1788.43
10:38:03|1788.44
10:38:04|1788.43
10:38:05|1788.44
10:38:06|1788.44
10:38:07|1788.44
10:38:09|1788.44
10:38:09|1788.43
10:38:10|1788.43
10:38:12|1788.44
10:38:13|1788.44
10:38:14|1788.44
10:38:15|1788.44
10:38:16|1788.44
10:38:17|1788.43
10:38:18|1788.44
10:38:19|1788.44
10:38:20|1788.44
10:38:21|1788.44
10:38:22|1788.43
10:38:23|1788.44
10:38:24|1788.44
10:38:25|1788.44
10:38:27|1789.05
10:38:27|1789.05
10:38:28|1789.04
10:38:29|1789.04
10:38:31|1789.04
10:38:31|1789.05
10:38:32|1789.04
10:38:33|1788.91
10:38:34|1788.75
10:38:35|1788.75
10:38:36|1788.74
10:38:37|1788.74
10:38:38|1788.74
10:38:39|1788.89
10:38:41|1788.89
10:38:42|1788.89
10:38:43|1788.89
10:38:44|1788.89
10:38:45|1788.89
10:38:46|1788.89
10:38:47|1788.9
10:38:47|1788.9
10:38:49|1788.9
10:38:50|1788.9
10:38:51|1788.91
10:38:52|1788.9
10:38:53|1788.9
10:38:54|1788.9
10:38:55|1788.9
10:38:56|1788.9
10:38:57|1788.91
10:38:58|1788.91
10:38:59|1788.9
10:39:00|1788.9
10:39:01|1788.91
10:39:02|1788.94
10:39:03|1788.95
10:39:04|1788.95
10:39:05|1788.95
10:39:07|1788.95
10:39:08|1788.95
10:39:09|1788.69
10:39:10|1788.67
10:39:11|1788.67
10:39:12|1788.67
10:39:13|1788.68
10:39:14|1788.68
10:39:15|1788.68
10:39:16|1788.68
10:39:17|1788.67
10:39:18|1788.67
10:39:20|1788.67
10:39:20|1788.67
10:39:21|1788.68
10:39:23|1788.67
10:39:23|1788.35
10:39:24|1788.35
10:39:26|1788.35
10:39:26|1788.35
10:39:27|1788.34
10:39:28|1788.34
10:39:29|1788.35
10:39:30|1788.24
10:39:31|1788.23
10:39:33|1788.24
10:39:34|1788.24
10:39:35|1788.23
10:39:36|1788.23
10:39:36|1788.24
10:39:38|1788.23
10:39:39|1788.23
10:39:40|1788.24
10:39:41|1788.23
10:39:42|1788.23
10:39:43|1787.97
10:39:44|1787.91
10:39:45|1787.91
10:39:46|1787.91
10:39:47|1787.92
10:39:48|1787.92
10:39:49|1787.92
10:39:50|1787.92
10:39:51|1787.92
10:39:52|1787.92
10:39:53|1787.96
10:39:54|1787.97
10:39:55|1787.97
10:39:56|1788.
10:39:57|1787.99
10:39:59|1788.
10:40:00|1787.99
10:40:00|1788.
10:40:01|1787.99
10:40:03|1787.99
10:40:05|1788.
10:40:06|1788.
10:40:06|1788.
10:40:08|1787.99
10:40:09|1787.99
10:40:10|1787.99
10:40:11|1787.92
10:40:12|1787.72
10:40:14|1787.71
10:40:14|1787.71
10:40:15|1787.71
10:40:16|1787.7
10:40:17|1787.02
10:40:18|1787.
10:40:19|1787.
10:40:20|1787.
10:40:22|1787.
10:40:22|1787.
10:40:23|1787.
10:40:25|1787.
10:40:25|1787.
10:40:27|1786.78
10:40:28|1786.78
10:40:29|1786.78
10:40:30|1786.78
10:40:31|1786.48
10:40:32|1786.62
10:40:33|1786.62
10:40:34|1786.62
10:40:35|1786.61
10:40:36|1786.62
10:40:37|1786.62
10:40:38|1786.62
10:40:39|1786.62
10:40:40|1786.61
10:40:41|1786.72
10:40:42|1786.71
10:40:43|1786.71
10:40:44|1786.71
10:40:45|1786.71
10:40:46|1786.71
10:40:47|1786.72
10:40:48|1786.72
10:40:49|1786.78
10:40:50|1786.78
10:40:51|1786.78
10:40:52|1786.79
10:40:53|1786.78
10:40:54|1786.78
10:40:55|1786.78
10:40:56|1786.77
10:40:57|1786.77
10:40:58|1786.78
10:40:59|1786.78
10:41:00|1787.07
10:41:01|1787.07
10:41:02|1787.07
10:41:03|1786.61
10:41:04|1786.39
10:41:05|1786.38
10:41:07|1786.37
10:41:07|1786.37
10:41:08|1786.37
10:41:10|1786.2
10:41:11|1786.2
10:41:12|1786.21
10:41:13|1786.21
10:41:14|1786.13
10:41:14|1785.89
10:41:16|1785.12
10:41:16|1785.07
10:41:18|1785.07
10:41:19|1785.06
10:41:20|1785.06
10:41:20|1785.06
10:41:22|1785.07
10:41:23|1785.07
10:41:24|1785.22
10:41:25|1785.21
10:41:25|1785.22
10:41:27|1785.22
10:41:28|1785.22
10:41:29|1785.21
10:41:30|1785.22
10:41:31|1785.22
10:41:32|1785.22
10:41:33|1785.22
10:41:34|1785.22
10:41:35|1785.22
10:41:36|1785.22
10:41:37|1785.21
10:41:38|1785.22
10:41:39|1785.21
10:41:40|1785.21
10:41:41|1785.21
10:41:42|1785.21
10:41:43|1785.22
10:41:44|1785.22
10:41:45|1785.21
10:41:46|1785.21
10:41:47|1785.21
10:41:48|1785.21
10:41:50|1785.21
10:41:50|1785.21
10:41:51|1785.22
10:41:52|1785.22
10:41:53|1785.22
10:41:54|1785.22
10:41:55|1785.22
10:41:56|1785.22
10:41:57|1785.22
10:41:58|1785.21
10:41:59|1785.21
10:42:00|1785.21
10:42:01|1785.41
10:42:02|1785.41
10:42:03|1785.41
10:42:05|1785.41
10:42:06|1785.7
10:42:07|1785.72
10:42:08|1785.74
10:42:09|1785.74
10:42:10|1785.74
10:42:11|1786.03
10:42:12|1786.03
10:42:13|1786.04
10:42:14|1786.04
10:42:15|1786.04
10:42:16|1786.03
10:42:17|1786.03
10:42:18|1786.03
10:42:20|1786.02
10:42:20|1786.02
10:42:21|1786.02
10:42:23|1786.03
10:42:23|1786.02
10:42:25|1786.02
10:42:26|1786.03
10:42:26|1786.03
10:42:28|1786.03
10:42:28|1786.03
10:42:29|1786.03
10:42:31|1786.03
10:42:32|1786.03
10:42:33|1786.03
10:42:34|1786.02
10:42:35|1786.02
10:42:35|1786.13
10:42:37|1786.23
10:42:37|1786.24
10:42:39|1786.24
10:42:39|1786.24
10:42:41|1786.24
10:42:42|1786.24
10:42:43|1786.23
10:42:43|1786.23
10:42:44|1786.24
10:42:46|1786.23
10:42:47|1786.24
10:42:47|1786.23
10:42:49|1786.23
10:42:50|1786.24
10:42:50|1786.23
10:42:52|1786.23
10:42:52|1786.23
10:42:54|1786.24
10:42:55|1786.26
10:42:56|1786.28
10:42:57|1786.3
10:42:58|1786.3
10:42:58|1786.3
10:43:00|1786.31
10:43:01|1786.31
10:43:01|1786.68
10:43:02|1786.68
10:43:04|1786.69
10:43:05|1786.69
10:43:06|1786.68
10:43:07|1786.68
10:43:09|1786.69
10:43:10|1786.69
10:43:10|1786.68
10:43:12|1786.81
10:43:13|1786.9
10:43:14|1786.9
10:43:15|1786.91
10:43:16|1786.91
10:43:17|1786.98
10:43:18|1786.98
10:43:19|1786.99
10:43:20|1787.46
10:43:21|1787.57
10:43:22|1787.53
10:43:23|1787.54
10:43:24|1787.54
10:43:25|1787.54
10:43:26|1787.86
10:43:27|1787.99
10:43:28|1787.99
10:43:29|1787.99
10:43:30|1787.99
10:43:31|1788.03
10:43:32|1788.17
10:43:33|1788.47
10:43:34|1788.53
10:43:35|1788.57
10:43:36|1788.57
10:43:37|1788.58
10:43:38|1788.57
10:43:39|1788.58
10:43:40|1788.58
10:43:41|1788.58
10:43:42|1788.58
10:43:43|1788.66
10:43:44|1788.65
10:43:45|1788.65
10:43:46|1788.65
10:43:47|1788.66
10:43:48|1788.65
10:43:49|1788.65
10:43:50|1788.27
10:43:51|1788.27
10:43:52|1788.27
10:43:53|1788.26
10:43:54|1788.26
10:43:55|1788.26
10:43:56|1788.26
10:43:57|1788.26
10:43:58|1788.26
10:43:59|1788.26
10:44:00|1788.26
10:44:01|1788.28
10:44:02|1788.28
10:44:03|1788.28
10:44:04|1788.31
10:44:05|1788.31
10:44:07|1788.31
10:44:08|1788.31
10:44:09|1788.31
10:44:11|1788.21
10:44:12|1787.73
10:44:13|1787.5
10:44:14|1787.5
10:44:15|1787.5
10:44:17|1787.49
10:44:17|1787.5
10:44:19|1787.1
10:44:19|1787.1
10:44:21|1787.1
10:44:22|1787.1
10:44:23|1787.3
10:44:24|1787.85
10:44:25|1787.88
10:44:25|1788.01
10:44:26|1788.01
10:44:28|1788.01
10:44:29|1788.02
10:44:30|1788.02
10:44:31|1788.02
10:44:32|1788.02
10:44:33|1788.02
10:44:34|1788.01
10:44:35|1788.01
10:44:36|1788.02
10:44:37|1788.01
10:44:38|1788.01
10:44:39|1788.01
10:44:40|1788.01
10:44:41|1787.89
10:44:42|1787.89
10:44:43|1787.87
10:44:44|1787.87
10:44:44|1787.87
10:44:46|1787.86
10:44:47|1787.87
10:44:48|1787.87
10:44:49|1787.87
10:44:50|1787.87
10:44:51|1787.86
10:44:52|1787.87
10:44:53|1787.86
10:44:53|1787.86
10:44:55|1787.86
10:44:56|1787.86
10:44:56|1787.86
10:44:58|1787.87
10:44:58|1787.86
10:45:00|1787.87
10:45:01|1787.87
10:45:02|1787.87
10:45:03|1787.87
10:45:03|1787.86
10:45:05|1787.87
10:45:06|1787.87
10:45:07|1787.87
10:45:08|1787.98
10:45:09|1787.98
10:45:10|1788.11
10:45:12|1788.12
10:45:13|1788.51
10:45:14|1788.51
10:45:15|1788.5
10:45:16|1787.95
10:45:17|1787.96
10:45:18|1787.95
10:45:19|1787.95
10:45:20|1787.96
10:45:21|1787.95
10:45:22|1787.96
10:45:23|1787.96
10:45:24|1787.95
10:45:25|1787.95
10:45:27|1787.96
10:45:27|1787.96
10:45:28|1787.96
10:45:29|1787.96
10:45:30|1787.96
10:45:32|1787.96
10:45:32|1787.95
10:45:33|1787.96
10:45:34|1787.96
10:45:35|1787.95
10:45:37|1787.96
10:45:37|1787.96
10:45:39|1787.96
10:45:40|1787.96
10:45:41|1787.96
10:45:42|1787.82
10:45:43|1787.81
10:45:44|1787.78
10:45:45|1787.78
10:45:46|1787.72
10:45:47|1787.73
10:45:48|1787.73
10:45:49|1787.73
10:45:50|1787.68
10:45:51|1787.64
10:45:52|1787.64
10:45:53|1787.81
10:45:54|1787.81
10:45:55|1787.8
10:45:56|1787.8
10:45:57|1787.8
10:45:58|1787.8
10:45:59|1787.81
10:46:00|1787.8
10:46:01|1787.57
10:46:02|1787.57
10:46:03|1787.57
10:46:04|1787.46
10:46:05|1787.45
10:46:06|1787.46
10:46:07|1787.46
10:46:09|1787.45
10:46:10|1787.46
10:46:11|1787.36
10:46:12|1787.31
10:46:13|1787.23
10:46:14|1787.21
10:46:16|1787.21
10:46:16|1787.21
10:46:17|1787.21
10:46:19|1787.21
10:46:20|1787.21
10:46:21|1787.21
10:46:22|1787.21
10:46:22|1787.22
10:46:23|1787.21
10:46:24|1787.22
10:46:26|1787.22
10:46:27|1787.22
10:46:27|1787.3
10:46:29|1787.29
10:46:30|1787.3
10:46:31|1787.3
10:46:32|1787.3
10:46:33|1787.46
10:46:34|1787.46
10:46:35|1787.45
10:46:36|1787.25
10:46:37|1787.25
10:46:38|1787.25
10:46:39|1787.25
10:46:40|1787.25
10:46:41|1787.37
10:46:42|1787.37
10:46:43|1787.37
10:46:44|1787.38
10:46:45|1787.37
10:46:46|1787.38
10:46:47|1787.38
10:46:48|1787.46
10:46:49|1787.86
10:46:50|1787.86
10:46:51|1787.85
10:46:52|1787.86
10:46:53|1787.91
10:46:54|1787.96
10:46:55|1787.96
10:46:56|1787.96
10:46:57|1787.95
10:46:58|1787.86
10:46:59|1787.57
10:47:00|1787.51
10:47:01|1787.51
10:47:02|1787.51
10:47:03|1787.51
10:47:04|1787.5
10:47:05|1787.5
10:47:06|1787.51
10:47:07|1787.5
10:47:08|1787.5
10:47:10|1787.51
10:47:10|1787.51
10:47:12|1787.51
10:47:13|1787.5
10:47:14|1787.26
10:47:15|1787.17
10:47:16|1787.15
10:47:17|1787.15
10:47:18|1787.15
10:47:19|1787.15
10:47:20|1787.15
10:47:21|1787.15
10:47:22|1787.15
10:47:23|1787.15
10:47:24|1787.16
10:47:25|1787.15
10:47:26|1787.15
10:47:27|1786.93
10:47:28|1786.94
10:47:29|1786.93
10:47:30|1786.93
10:47:31|1786.94
10:47:32|1786.84
10:47:33|1786.84
10:47:34|1786.84
10:47:35|1786.84
10:47:36|1786.84
10:47:37|1786.84
10:47:38|1786.84
10:47:39|1786.85
10:47:40|1786.72
10:47:42|1786.59
10:47:42|1786.59
10:47:43|1786.59
10:47:44|1786.59
10:47:45|1786.59
10:47:47|1786.59
10:47:47|1786.59
10:47:48|1786.59
10:47:49|1786.58
10:47:50|1786.58
10:47:52|1786.6
10:47:53|1786.66
10:47:54|1786.66
10:47:55|1786.72
10:47:57|1786.72
10:47:57|1786.71
10:47:59|1786.71
10:48:00|1786.72
10:48:00|1786.71
10:48:01|1786.72
10:48:02|1786.71
10:48:03|1786.71
10:48:04|1786.71
10:48:06|1786.71
10:48:07|1786.72
10:48:08|1786.72
10:48:09|1786.72
10:48:10|1786.72
10:48:11|1786.78
10:48:12|1786.78
10:48:13|1786.81
10:48:14|1786.82
10:48:15|1786.84
10:48:17|1786.85
10:48:17|1787.23
10:48:18|1787.23
10:48:19|1787.22
10:48:20|1787.22
10:48:21|1787.21
10:48:22|1787.21
10:48:24|1787.21
10:48:25|1787.22
10:48:26|1787.22
10:48:26|1787.22
10:48:28|1787.22
10:48:29|1787.22
10:48:29|1787.22
10:48:31|1787.21
10:48:32|1787.22
10:48:32|1787.22
10:48:34|1787.22
10:48:35|1787.22
10:48:35|1787.22
10:48:36|1787.06
10:48:37|1787.06
10:48:39|1787.06
10:48:40|1787.06
10:48:41|1787.07
10:48:42|1787.06
10:48:43|1787.06
10:48:44|1787.06
10:48:45|1787.06
10:48:46|1787.07
10:48:47|1787.07
10:48:48|1787.11
10:48:49|1787.11
10:48:50|1787.11
10:48:51|1787.11
10:48:52|1787.11
10:48:53|1787.1
10:48:54|1787.1
10:48:55|1787.1
10:48:56|1787.11
10:48:57|1787.1
10:48:58|1787.1
10:48:59|1787.11
10:49:01|1787.1
10:49:01|1787.1
10:49:02|1787.11
10:49:04|1787.11
10:49:05|1787.11
10:49:06|1787.11
10:49:06|1787.1
10:49:07|1787.1
10:49:08|1787.11
10:49:09|1787.1
10:49:11|1787.11
10:49:12|1787.11
10:49:13|1787.14
10:49:14|1787.13
10:49:16|1787.13
10:49:17|1787.13
10:49:18|1787.05
10:49:19|1787.04
10:49:20|1787.04
10:49:21|1787.04
10:49:22|1787.05
10:49:23|1787.05
10:49:24|1787.04
10:49:25|1787.04
10:49:26|1787.05
10:49:27|1787.05
10:49:28|1787.05
10:49:29|1787.05
10:49:30|1787.05
10:49:31|1787.04
10:49:32|1787.04
10:49:33|1787.04
10:49:35|1787.05
10:49:36|1787.04
10:49:37|1787.04
10:49:37|1787.04
10:49:39|1787.05
10:49:40|1787.05
10:49:40|1787.1
10:49:41|1787.09
10:49:43|1787.5
10:49:43|1787.5
10:49:44|1787.49
10:49:45|1787.51
10:49:47|1787.54
10:49:48|1787.54
10:49:48|1787.54
10:49:49|1787.54
10:49:51|1787.65
10:49:52|1787.66
10:49:52|1787.7
10:49:54|1787.95
10:49:55|1787.96
10:49:55|1787.96
10:49:57|1787.96
10:49:58|1787.96
10:49:59|1787.96
10:50:00|1787.96
10:50:01|1787.96
10:50:02|1787.97
10:50:02|1787.97
10:50:04|1787.96
10:50:05|1787.96
10:50:05|1787.97
10:50:07|1787.96
10:50:07|1787.97
10:50:09|1787.97
10:50:09|1787.97
10:50:10|1787.97
10:50:12|1788.09
10:50:13|1788.47
10:50:14|1788.48
10:50:16|1788.48
10:50:17|1788.48
10:50:17|1788.66
10:50:19|1788.67
10:50:19|1788.67
10:50:21|1788.67
10:50:22|1788.67
10:50:23|1788.66
10:50:24|1788.66
10:50:25|1788.67
10:50:26|1788.67
10:50:26|1788.7
10:50:28|1788.81
10:50:29|1788.94
10:50:29|1788.99
10:50:31|1788.99
10:50:32|1788.99
10:50:33|1788.99
10:50:34|1788.98
10:50:35|1788.98
10:50:36|1788.98
10:50:37|1788.99
10:50:38|1788.98
10:50:39|1788.98
10:50:40|1789.11
10:50:41|1789.15
10:50:42|1788.86
10:50:43|1788.85
10:50:44|1788.75
10:50:45|1788.74
10:50:46|1788.74
10:50:47|1788.75
10:50:48|1788.75
10:50:49|1788.75
10:50:50|1788.75
10:50:51|1788.74
10:50:52|1788.75
10:50:53|1788.75
10:50:54|1788.75
10:50:56|1788.75
10:50:57|1788.75
10:50:58|1788.75
10:50:59|1788.75
10:51:00|1788.75
10:51:01|1788.82
10:51:02|1788.82
10:51:03|1788.82
10:51:04|1788.93
10:51:04|1788.93
10:51:06|1788.92
10:51:07|1788.93
10:51:07|1788.92
10:51:09|1788.93
10:51:10|1789.71
10:51:11|1789.51
10:51:12|1789.47
10:51:13|1789.46
10:51:14|1789.47
10:51:15|1789.47
10:51:17|1789.54
10:51:18|1789.72
10:51:19|1789.71
10:51:20|1789.72
10:51:22|1789.71
10:51:22|1789.71
10:51:23|1789.71
10:51:24|1789.72
10:51:26|1789.72
10:51:27|1789.72
10:51:28|1789.71
10:51:29|1789.72
10:51:30|1789.71
10:51:30|1789.71
10:51:32|1789.71
10:51:33|1789.71
10:51:34|1789.72
10:51:35|1789.72
10:51:36|1789.82
10:51:37|1789.82
10:51:38|1789.82
10:51:39|1789.82
10:51:40|1789.94
10:51:41|1789.94
10:51:42|1789.95
10:51:43|1789.95
10:51:44|1789.95
10:51:45|1789.95
10:51:46|1789.95
10:51:47|1789.95
10:51:48|1789.95
10:51:49|1789.94
10:51:50|1789.95
10:51:51|1789.99
10:51:52|1790.
10:51:53|1790.
10:51:54|1789.99
10:51:55|1789.99
10:51:56|1790.
10:51:57|1789.99
10:51:58|1790.
10:51:59|1789.99
10:52:00|1789.99
10:52:01|1790.
10:52:02|1789.95
10:52:03|1789.89
10:52:05|1789.9
10:52:05|1789.73
10:52:06|1789.55
10:52:07|1789.55
10:52:08|1789.55
10:52:09|1789.55
10:52:10|1789.55
10:52:11|1789.55
10:52:12|1789.56
10:52:13|1789.56
10:52:15|1789.56
10:52:16|1789.56
10:52:17|1789.56
10:52:18|1789.56
10:52:19|1789.56
10:52:20|1789.56
10:52:21|1789.55
10:52:22|1789.55
10:52:23|1789.56
10:52:24|1789.98
10:52:25|1789.98
10:52:26|1789.98
10:52:27|1789.99
10:52:28|1789.98
10:52:30|1789.99
10:52:30|1790.
10:52:31|1790.
10:52:32|1790.
10:52:34|1790.
10:52:35|1790.
10:52:36|1790.
10:52:36|1790.
10:52:37|1790.
10:52:39|1790.
10:52:39|1790.
10:52:41|1789.99
10:52:42|1790.
10:52:42|1789.99
10:52:44|1789.99
10:52:45|1790.
10:52:45|1790.
10:52:46|1790.
10:52:48|1789.99
10:52:49|1790.
10:52:50|1790.
10:52:51|1790.
10:52:52|1789.99
10:52:53|1790.
10:52:54|1790.
10:52:55|1790.
10:52:56|1790.
10:52:57|1789.99
10:52:58|1790.
10:52:59|1790.
10:53:00|1789.99
10:53:01|1789.99
10:53:01|1790.01
10:53:02|1790.
10:53:04|1790.
10:53:05|1790.01
10:53:06|1790.01
10:53:07|1790.01
10:53:08|1789.64
10:53:09|1789.65
10:53:10|1789.64
10:53:11|1789.62
10:53:12|1789.62
10:53:13|1789.62
10:53:14|1789.62
10:53:15|1789.62
10:53:16|1789.62
10:53:18|1789.62
10:53:18|1789.62
10:53:20|1789.62
10:53:21|1789.68
10:53:22|1789.96
10:53:23|1789.96
10:53:24|1789.96
10:53:25|1789.97
10:53:26|1789.97
10:53:27|1789.97
10:53:28|1789.97
10:53:29|1789.97
10:53:30|1789.97
10:53:31|1789.96
10:53:32|1789.97
10:53:33|1789.96
10:53:34|1790.28
10:53:35|1789.81
10:53:36|1789.81
10:53:37|1789.81
10:53:38|1789.81
10:53:39|1789.81
10:53:40|1789.81
10:53:41|1789.82
10:53:43|1789.82
10:53:43|1789.82
10:53:44|1790.05
10:53:45|1790.08
10:53:47|1790.16
10:53:48|1790.27
10:53:49|1790.27
10:53:49|1790.27
10:53:51|1790.28
10:53:52|1790.28
10:53:53|1790.28
10:53:53|1790.27
10:53:55|1790.27
10:53:55|1790.27
10:53:56|1790.27
10:53:57|1790.28
10:53:59|1790.28
10:53:59|1790.28
10:54:01|1790.29
10:54:02|1790.28
10:54:03|1790.29
10:54:03|1790.29
10:54:05|1790.28
10:54:05|1790.28
10:54:07|1790.28
10:54:08|1790.28
10:54:09|1790.28
10:54:10|1790.28
10:54:11|1789.78
10:54:11|1790.02
10:54:13|1789.77
10:54:14|1789.78
10:54:15|1789.77
10:54:15|1789.66
10:54:17|1789.65
10:54:18|1789.66
10:54:19|1789.53
10:54:21|1789.52
10:54:22|1789.53
10:54:23|1789.53
10:54:23|1789.53
10:54:25|1789.53
10:54:26|1789.53
10:54:27|1789.53
10:54:28|1789.67
10:54:29|1789.78
10:54:30|1789.85
10:54:31|1789.85
10:54:32|1789.85
10:54:33|1789.84
10:54:34|1789.84
10:54:35|1789.85
10:54:36|1789.85
10:54:37|1789.85
10:54:38|1789.84
10:54:39|1789.84
10:54:41|1789.84
10:54:41|1789.84
10:54:42|1789.84
10:54:43|1789.84
10:54:44|1789.85
10:54:46|1790.22
10:54:47|1790.22
10:54:48|1790.22
10:54:49|1790.23
10:54:50|1790.22
10:54:51|1790.23
10:54:52|1790.22
10:54:53|1790.23
10:54:54|1790.23
10:54:55|1790.23
10:54:56|1790.23
10:54:57|1790.33
10:54:58|1790.33
10:54:59|1790.33
10:55:00|1790.34
10:55:02|1790.34
10:55:02|1790.34
10:55:03|1790.33
10:55:04|1790.28
10:55:05|1790.28
10:55:06|1790.29
10:55:07|1790.29
10:55:08|1790.29
10:55:09|1790.28
10:55:10|1790.28
10:55:11|1790.29
10:55:12|1790.29
10:55:13|1790.29
10:55:14|1790.28
10:55:15|1790.28
10:55:16|1790.28
10:55:18|1790.28
10:55:19|1790.48
10:55:20|1790.51
10:55:21|1790.51
10:55:22|1790.51
10:55:24|1790.5
10:55:24|1790.62
10:55:25|1790.61
10:55:26|1790.61
10:55:27|1790.61
10:55:28|1790.62
10:55:30|1790.62
10:55:31|1790.61
10:55:32|1790.62
10:55:33|1790.62
10:55:34|1790.61
10:55:35|1790.61
10:55:35|1790.61
10:55:37|1790.61
10:55:38|1790.61
10:55:39|1790.61
10:55:40|1790.61
10:55:41|1790.61
10:55:42|1790.62
10:55:43|1790.62
10:55:44|1790.61
10:55:45|1790.61
10:55:46|1790.61
10:55:47|1790.61
10:55:48|1790.61
10:55:49|1790.61
10:55:50|1790.61
10:55:51|1790.62
10:55:52|1790.62
10:55:53|1790.61
10:55:54|1790.61
10:55:55|1790.04
10:55:56|1790.
10:55:57|1790.01
10:55:58|1790.01
10:55:59|1790.01
10:56:00|1790.01
10:56:01|1790.01
10:56:02|1790.
10:56:03|1790.
10:56:04|1790.
10:56:05|1789.85
10:56:06|1789.94
10:56:07|1790.08
10:56:08|1790.08
10:56:09|1790.08
10:56:10|1790.22
10:56:11|1790.23
10:56:12|1790.23
10:56:13|1790.29
10:56:14|1790.54
10:56:15|1790.37
10:56:17|1790.27
10:56:17|1790.26
10:56:19|1790.27
10:56:20|1790.26
10:56:21|1790.26
10:56:22|1790.27
10:56:23|1790.27
10:56:24|1790.26
10:56:26|1790.27
10:56:27|1790.27
10:56:28|1790.27
10:56:29|1790.27
10:56:30|1790.03
10:56:31|1789.97
10:56:32|1789.98
10:56:33|1789.97
10:56:34|1789.98
10:56:35|1789.98
10:56:36|1789.98
10:56:37|1789.97
10:56:38|1789.97
10:56:39|1789.98
10:56:40|1789.97
10:56:41|1789.72
10:56:42|1789.72
10:56:43|1789.71
10:56:44|1789.71
10:56:45|1789.71
10:56:46|1789.71
10:56:47|1789.72
10:56:48|1789.72
10:56:49|1789.72
10:56:50|1789.71
10:56:51|1789.72
10:56:52|1789.72
10:56:53|1789.71
10:56:55|1789.71
10:56:55|1789.72
10:56:56|1789.72
10:56:57|1789.72
10:56:58|1789.72
10:56:59|1789.9
10:57:00|1790.05
10:57:01|1790.05
10:57:02|1790.05
10:57:03|1790.05
10:57:04|1789.9
10:57:05|1789.89
10:57:06|1789.9
10:57:07|1789.9
10:57:08|1789.89
10:57:10|1790.33
10:57:10|1790.52
10:57:11|1790.52
10:57:12|1790.52
10:57:13|1790.52
10:57:15|1790.52
10:57:16|1790.52
10:57:16|1790.52
10:57:17|1790.55
10:57:19|1790.57
10:57:20|1790.26
10:57:21|1790.26
10:57:22|1790.26
10:57:23|1790.26
10:57:24|1790.27
10:57:25|1790.26
10:57:27|1790.26
10:57:27|1790.27
10:57:29|1790.26
10:57:30|1790.27
10:57:31|1790.27
10:57:31|1790.53
10:57:33|1790.53
10:57:34|1790.54
10:57:35|1790.54
10:57:36|1790.54
10:57:37|1790.54
10:57:38|1790.54
10:57:39|1790.54
10:57:40|1790.53
10:57:41|1790.53
10:57:42|1790.54
10:57:43|1790.54
10:57:44|1790.71
10:57:45|1790.71
10:57:46|1790.71
10:57:47|1790.71
10:57:48|1790.71
10:57:49|1790.71
10:57:50|1790.71
10:57:51|1790.71
10:57:52|1790.59
10:57:53|1790.59
10:57:54|1790.6
10:57:55|1790.59
10:57:56|1790.6
10:57:57|1790.72
10:57:58|1790.72
10:57:59|1790.72
10:58:00|1790.72
10:58:01|1790.71
10:58:02|1790.72
10:58:03|1790.72
10:58:04|1790.71
10:58:05|1790.71
10:58:06|1790.76
10:58:07|1790.82
10:58:08|1790.84
10:58:09|1791.04
10:58:10|1791.
10:58:11|1790.9
10:58:12|1790.9
10:58:13|1790.91
10:58:14|1790.91
10:58:15|1791.35
10:58:16|1791.14
10:58:17|1791.08
10:58:18|1791.08
10:58:19|1791.08
10:58:20|1791.08
10:58:21|1791.08
10:58:22|1791.08
10:58:24|1791.69
10:58:25|1792.5
10:58:26|1792.69
10:58:27|1792.68
10:58:28|1792.55
10:58:29|1792.42
10:58:30|1792.42
10:58:31|1792.07
10:58:32|1791.82
10:58:33|1791.47
10:58:35|1790.83
10:58:36|1790.84
10:58:37|1790.42
10:58:38|1790.42
10:58:39|1790.43
10:58:40|1790.42
10:58:40|1790.42
10:58:42|1790.4
10:58:43|1790.41
10:58:44|1790.4
10:58:45|1790.41
10:58:46|1790.4
10:58:47|1790.4
10:58:48|1790.4
10:58:49|1790.41
10:58:50|1790.42
10:58:51|1790.41
10:58:52|1790.41
10:58:53|1790.42
10:58:54|1790.41
10:58:55|1790.42
10:58:56|1790.55
10:58:57|1790.58
10:58:58|1790.65
10:58:59|1790.66
10:59:00|1790.79
10:59:01|1790.79
10:59:02|1791.01
10:59:03|1791.14
10:59:04|1791.15
10:59:05|1791.15
10:59:06|1791.17
10:59:07|1791.16
10:59:08|1791.16
10:59:09|1791.16
10:59:10|1791.16
10:59:11|1791.17
10:59:12|1791.43
10:59:13|1791.43
10:59:14|1791.43
10:59:15|1791.44
10:59:16|1791.44
10:59:17|1791.44
10:59:18|1791.45
10:59:19|1791.43
10:59:20|1791.42
10:59:22|1791.42
10:59:23|1791.43
10:59:24|1791.43
10:59:25|1791.43
10:59:26|1791.7
10:59:27|1791.81
10:59:28|1791.82
10:59:29|1791.82
10:59:31|1791.81
10:59:31|1791.82
10:59:32|1791.81
10:59:33|1791.82
10:59:34|1791.82
10:59:35|1791.81
10:59:36|1791.81
10:59:37|1791.21
10:59:39|1790.94
10:59:39|1790.94
10:59:40|1790.93
10:59:41|1790.94
10:59:42|1790.94
10:59:43|1790.93
10:59:44|1790.93
10:59:46|1790.93
10:59:47|1790.93
10:59:48|1790.66
10:59:48|1790.62
10:59:50|1790.51
10:59:51|1790.42
10:59:51|1790.42
10:59:52|1790.03
10:59:54|1790.21
10:59:55|1790.21
10:59:56|1790.22
10:59:56|1790.21
10:59:58|1790.21
10:59:58|1790.21
11:00:00|1790.01
11:00:01|1790.01
11:00:02|1790.01
11:00:03|1790.
11:00:04|1790.01
11:00:05|1790.
11:00:06|1790.18
11:00:07|1790.29
11:00:08|1790.29
11:00:09|1790.29
11:00:10|1790.29
11:00:11|1790.29
11:00:12|1790.33
11:00:13|1790.49
11:00:14|1790.49
11:00:15|1790.64
11:00:16|1790.64
11:00:17|1790.5
11:00:18|1790.5
11:00:19|1790.49
11:00:20|1790.5
11:00:21|1790.14
11:00:23|1790.15
11:00:24|1790.14
11:00:25|1790.15
11:00:26|1790.15
11:00:27|1790.14
11:00:28|1790.22
11:00:29|1790.22
11:00:30|1790.23
11:00:31|1790.23
11:00:32|1790.23
11:00:33|1790.22
11:00:35|1790.2
11:00:35|1790.2
11:00:36|1790.21
11:00:37|1790.21
11:00:38|1790.21
11:00:40|1790.2
11:00:41|1790.21
11:00:42|1790.2
11:00:43|1790.21
11:00:44|1790.21
11:00:45|1790.2
11:00:46|1790.21
11:00:47|1790.21
11:00:48|1790.21
11:00:49|1790.21
11:00:50|1790.2
11:00:51|1790.21
11:00:52|1790.21
11:00:53|1790.58
11:00:54|1790.63
11:00:55|1790.63
11:00:57|1790.63
11:00:58|1790.64
11:00:59|1790.63
11:01:00|1790.63
11:01:01|1790.64
11:01:02|1790.63
11:01:03|1790.37
11:01:04|1790.21
11:01:05|1790.34
11:01:06|1790.18
11:01:07|1790.17
11:01:09|1790.18
11:01:09|1790.17
11:01:10|1790.17
11:01:12|1790.18
11:01:12|1790.17
11:01:14|1790.18
11:01:15|1790.04
11:01:16|1790.04
11:01:17|1790.05
11:01:18|1790.04
11:01:18|1790.04
11:01:19|1790.05
11:01:20|1790.04
11:01:22|1789.63
11:01:23|1789.68
11:01:24|1789.68
11:01:25|1789.68
11:01:26|1789.68
11:01:27|1789.68
11:01:28|1789.69
11:01:30|1789.69
11:01:30|1789.69
11:01:31|1789.69
11:01:32|1789.68
11:01:33|1789.68
11:01:35|1789.68
11:01:36|1789.68
11:01:37|1789.68
11:01:37|1789.68
11:01:39|1789.68
11:01:40|1789.68
11:01:41|1789.68
11:01:42|1789.68
11:01:42|1789.69
11:01:44|1789.69
11:01:45|1789.69
11:01:46|1789.68
11:01:47|1789.69
11:01:47|1789.68
11:01:49|1789.68
11:01:50|1789.69
11:01:51|1789.69
11:01:52|1789.69
11:01:53|1789.69
11:01:54|1789.68
11:01:55|1789.68
11:01:56|1789.68
11:01:57|1789.68
11:01:58|1789.68
11:01:59|1789.69
11:02:00|1789.69
11:02:01|1789.69
11:02:02|1789.68
11:02:03|1789.56
11:02:04|1789.55
11:02:05|1789.56
11:02:06|1789.56
11:02:08|1789.56
11:02:08|1789.56
11:02:09|1789.56
11:02:11|1789.55
11:02:11|1789.56
11:02:12|1789.69
11:02:13|1789.88
11:02:15|1789.87
11:02:15|1789.87
11:02:16|1789.86
11:02:17|1789.86
11:02:18|1789.86
11:02:19|1789.96
11:02:20|1790.04
11:02:22|1790.04
11:02:23|1790.05
11:02:24|1790.04
11:02:26|1790.2
11:02:26|1790.21
11:02:28|1790.29
11:02:29|1790.35
11:02:30|1790.34
11:02:30|1790.34
11:02:32|1790.35
11:02:33|1790.35
11:02:34|1790.34
11:02:35|1790.34
11:02:36|1790.2
11:02:37|1790.18
11:02:39|1790.19
11:02:39|1790.18
11:02:40|1790.1
11:02:41|1790.09
11:02:42|1790.09
11:02:43|1790.09
11:02:44|1790.09
11:02:45|1790.09
11:02:46|1790.09
11:02:47|1790.1
11:02:48|1790.18
11:02:49|1790.26
11:02:50|1790.26
11:02:51|1790.25
11:02:52|1790.25
11:02:53|1790.25
11:02:54|1790.26
11:02:55|1790.25
11:02:56|1790.26
11:02:57|1790.25
11:02:58|1790.26
11:02:59|1790.37
11:03:00|1790.37
11:03:01|1790.5
11:03:03|1790.49
11:03:03|1790.49
11:03:05|1790.49
11:03:05|1790.42
11:03:06|1790.3
11:03:08|1790.3
11:03:09|1790.3
11:03:09|1790.3
11:03:11|1790.3
11:03:11|1790.3
11:03:12|1790.3
11:03:13|1790.3
11:03:14|1790.3
11:03:15|1790.31
11:03:17|1790.31
11:03:17|1790.31
11:03:18|1790.31
11:03:20|1790.3
11:03:21|1790.31
11:03:21|1790.31
11:03:23|1790.3
11:03:24|1790.3
11:03:25|1790.3
11:03:26|1790.31
11:03:27|1790.3
11:03:29|1790.31
11:03:29|1790.31
11:03:30|1790.31
11:03:31|1790.31
11:03:32|1790.31
11:03:33|1790.31
11:03:34|1790.41
11:03:35|1790.49
11:03:36|1790.49
11:03:37|1790.5
11:03:38|1790.5
11:03:40|1790.5
11:03:40|1790.5
11:03:41|1790.5
11:03:42|1790.5
11:03:43|1790.5
11:03:44|1790.54
11:03:46|1790.63
11:03:47|1790.62
11:03:48|1790.63
11:03:49|1790.63
11:03:49|1790.63
11:03:51|1790.62
11:03:52|1790.62
11:03:52|1790.63
11:03:53|1790.73
11:03:55|1790.73
11:03:56|1790.73
11:03:56|1790.73
11:03:58|1791.2
11:03:59|1791.2
11:03:59|1791.2
11:04:01|1791.21
11:04:01|1791.2
11:04:02|1791.28
11:04:04|1791.28
11:04:05|1791.28
11:04:06|1791.28
11:04:06|1791.27
11:04:08|1791.27
11:04:09|1791.28
11:04:10|1791.42
11:04:10|1791.42
11:04:11|1791.44
11:04:13|1791.46
11:04:14|1791.45
11:04:15|1791.46
11:04:16|1791.94
11:04:17|1792.2
11:04:18|1792.2
11:04:19|1792.2
11:04:20|1792.2
11:04:20|1792.2
11:04:22|1792.21
11:04:23|1792.2
11:04:24|1792.21
11:04:25|1792.21
11:04:26|1792.21
11:04:28|1792.2
11:04:28|1792.2
11:04:29|1792.21
11:04:30|1792.21
11:04:32|1792.2
11:04:33|1792.21
11:04:34|1792.2
11:04:35|1792.21
11:04:36|1792.21
11:04:37|1792.21
11:04:38|1792.21
11:04:39|1792.21
11:04:40|1792.2
11:04:41|1792.2
11:04:42|1792.21
11:04:43|1792.21
11:04:44|1792.21
11:04:45|1792.21
11:04:46|1792.21
11:04:47|1792.21
11:04:48|1792.21
11:04:49|1792.21
11:04:50|1792.01
11:04:51|1792.01
11:04:52|1792.01
11:04:53|1792.12
11:04:54|1792.12
11:04:55|1792.12
11:04:56|1792.12
11:04:57|1792.11
11:04:58|1792.12
11:04:59|1792.12
11:05:00|1792.12
11:05:01|1792.11
11:05:02|1792.11
11:05:04|1792.11
11:05:04|1792.11
11:05:05|1792.12
11:05:06|1792.12
11:05:07|1792.12
11:05:08|1792.12
11:05:09|1792.12
11:05:10|1792.14
11:05:11|1792.13
11:05:12|1792.13
11:05:13|1792.14
11:05:14|1792.13
11:05:15|1792.13
11:05:16|1792.14
11:05:17|1792.19
11:05:18|1792.18
11:05:19|1792.19
11:05:20|1792.19
11:05:21|1792.19
11:05:22|1792.2
11:05:23|1792.24
11:05:24|1792.25
11:05:26|1792.27
11:05:27|1792.32
11:05:28|1792.37
11:05:30|1792.37
11:05:30|1792.38
11:05:31|1792.44
11:05:33|1792.64
11:05:34|1792.76
11:05:34|1792.92
11:05:36|1792.93
11:05:37|1792.91
11:05:38|1792.88
11:05:39|1793.17
11:05:40|1793.39
11:05:41|1793.47
11:05:42|1793.47
11:05:43|1793.48
11:05:44|1793.48
11:05:45|1793.47
11:05:46|1793.51
11:05:47|1793.53
11:05:49|1793.84
11:05:49|1793.84
11:05:50|1793.75
11:05:52|1793.75
11:05:52|1793.62
11:05:53|1793.62
11:05:55|1793.62
11:05:55|1793.54
11:05:56|1793.54
11:05:58|1792.77
11:05:58|1792.78
11:05:59|1792.78
11:06:00|1792.77
11:06:02|1792.78
11:06:02|1792.77
11:06:04|1792.77
11:06:04|1792.58
11:06:06|1792.59
11:06:06|1792.28
11:06:07|1792.28
11:06:08|1792.28
11:06:09|1792.29
11:06:11|1792.64
11:06:12|1792.66
11:06:13|1792.74
11:06:14|1792.74
11:06:14|1792.74
11:06:15|1792.74
11:06:16|1792.74
11:06:18|1792.73
11:06:18|1793.13
11:06:19|1792.91
11:06:20|1793.57
11:06:21|1793.48
11:06:22|1793.48
11:06:24|1793.44
11:06:24|1793.41
11:06:25|1793.41
11:06:27|1793.41
11:06:28|1793.34
11:06:29|1793.35
11:06:30|1793.34
11:06:32|1793.11
11:06:33|1793.01
11:06:34|1792.77
11:06:35|1792.76
11:06:36|1792.77
11:06:37|1792.77
11:06:38|1792.76
11:06:39|1792.76
11:06:40|1792.76
11:06:41|1792.76
11:06:42|1792.76
11:06:43|1792.76
11:06:44|1792.76
11:06:45|1792.76
11:06:46|1792.77
11:06:47|1792.77
11:06:48|1792.76
11:06:50|1792.56
11:06:51|1792.56
11:06:51|1792.56
11:06:53|1792.56
11:06:54|1792.56
11:06:54|1792.55
11:06:56|1792.56
11:06:57|1792.55
11:06:58|1792.55
11:06:59|1792.55
11:07:00|1792.56
11:07:01|1792.55
11:07:02|1792.56
11:07:03|1792.56
11:07:04|1792.55
11:07:05|1792.55
11:07:06|1792.55
11:07:07|1792.55
11:07:08|1792.55
11:07:09|1792.55
11:07:10|1792.55
11:07:10|1792.56
11:07:12|1792.56
11:07:13|1792.56
11:07:14|1792.55
11:07:15|1792.56
11:07:16|1792.56
11:07:16|1792.56
11:07:18|1792.55
11:07:19|1792.56
11:07:20|1792.56
11:07:20|1792.55
11:07:22|1792.55
11:07:23|1792.55
11:07:23|1792.56
11:07:25|1792.56
11:07:26|1792.55
11:07:27|1792.37
11:07:28|1792.32
11:07:29|1792.22
11:07:30|1792.22
11:07:32|1792.22
11:07:33|1792.23
11:07:34|1792.23
11:07:35|1792.22
11:07:36|1792.23
11:07:37|1792.23
11:07:38|1792.
11:07:39|1792.01
11:07:40|1792.09
11:07:41|1792.09
11:07:43|1792.34
11:07:43|1792.43
11:07:44|1792.43
11:07:46|1792.43
11:07:46|1792.43
11:07:47|1792.76
11:07:48|1792.81
11:07:50|1792.81
11:07:50|1792.81
11:07:52|1792.8
11:07:52|1792.81
11:07:54|1793.02
11:07:55|1793.05
11:07:56|1792.9
11:07:56|1792.91
11:07:57|1792.91
11:07:59|1792.91
11:07:59|1792.91
11:08:01|1792.91
11:08:01|1792.9
11:08:02|1792.91
11:08:04|1792.91
11:08:05|1792.91
11:08:06|1792.91
11:08:07|1792.97
11:08:08|1792.97
11:08:08|1792.97
11:08:09|1793.07
11:08:11|1793.14
11:08:12|1793.15
11:08:13|1793.14
11:08:14|1793.15
11:08:15|1793.15
11:08:16|1793.15
11:08:17|1793.15
11:08:18|1793.14
11:08:19|1793.14
11:08:20|1793.02
11:08:21|1793.03
11:08:22|1793.02
11:08:23|1793.01
11:08:24|1792.95
11:08:25|1792.78
11:08:26|1792.77
11:08:27|1792.77
11:08:28|1792.77
11:08:29|1792.77
11:08:31|1792.19
11:08:31|1792.2
11:08:33|1792.19
11:08:34|1792.19
11:08:35|1792.2
11:08:36|1792.2
11:08:37|1792.19
11:08:38|1792.2
11:08:39|1792.2
11:08:40|1792.2
11:08:41|1792.2
11:08:42|1792.19
11:08:43|1792.2
11:08:44|1792.2
11:08:45|1792.2
11:08:46|1792.19
11:08:47|1792.19
11:08:48|1792.19
11:08:49|1792.2
11:08:50|1792.2
11:08:51|1792.2
11:08:52|1792.2
11:08:54|1792.19
11:08:54|1792.19
11:08:55|1792.19
11:08:57|1792.19
11:08:58|1792.19
11:08:59|1792.02
11:08:59|1792.02
11:09:00|1792.01
11:09:02|1792.01
11:09:03|1792.01
11:09:04|1792.01
11:09:05|1792.
11:09:06|1792.
11:09:07|1792.01
11:09:08|1792.
11:09:09|1792.
11:09:10|1792.01
11:09:11|1792.
11:09:12|1792.
11:09:13|1791.61
11:09:14|1791.6
11:09:15|1791.6
11:09:16|1791.04
11:09:17|1791.04
11:09:18|1791.04
11:09:19|1790.71
11:09:20|1790.7
11:09:21|1790.5
11:09:22|1790.5
11:09:23|1790.5
11:09:24|1790.66
11:09:25|1790.66
11:09:26|1790.66
11:09:27|1790.65
11:09:28|1790.65
11:09:30|1790.65
11:09:31|1790.65
11:09:32|1790.65
11:09:33|1790.81
11:09:34|1790.81
11:09:36|1790.8
11:09:37|1790.8
11:09:38|1790.8
11:09:39|1790.81
11:09:40|1790.8
11:09:41|1790.8
11:09:42|1790.8
11:09:43|1790.8
11:09:44|1790.8
11:09:45|1790.8
11:09:46|1790.81
11:09:47|1790.8
11:09:48|1790.8
11:09:49|1790.8
11:09:50|1790.81
11:09:51|1790.8
11:09:52|1790.81
11:09:53|1790.81
11:09:54|1790.8
11:09:55|1790.65
11:09:56|1790.65
11:09:57|1790.65
11:09:58|1790.65
11:09:59|1790.65
11:10:00|1790.66
11:10:01|1790.65
11:10:02|1790.65
11:10:03|1790.65
11:10:04|1790.65
11:10:05|1790.65
11:10:06|1790.65
11:10:07|1790.66
11:10:08|1790.65
11:10:09|1790.53
11:10:10|1790.49
11:10:11|1790.49
11:10:12|1790.5
11:10:13|1790.49
11:10:14|1790.49
11:10:15|1790.42
11:10:16|1790.42
11:10:17|1790.42
11:10:18|1790.42
11:10:19|1790.42
11:10:20|1790.42
11:10:21|1790.43
11:10:22|1790.43
11:10:23|1790.34
11:10:24|1790.34
11:10:25|1790.34
11:10:26|1790.35
11:10:27|1790.35
11:10:28|1790.35
11:10:30|1790.34
11:10:31|1790.34
11:10:32|1790.35
11:10:33|1790.35
11:10:34|1790.34
11:10:35|1790.35
11:10:37|1790.35
11:10:37|1790.35
11:10:39|1790.35
11:10:39|1790.35
11:10:40|1790.35
11:10:41|1790.35
11:10:43|1790.35
11:10:43|1790.35
11:10:44|1790.35
11:10:46|1790.34
11:10:47|1790.35
11:10:48|1790.35
11:10:49|1790.41
11:10:49|1790.41
11:10:51|1790.41
11:10:52|1790.41
11:10:53|1790.42
11:10:54|1790.42
11:10:55|1790.42
11:10:56|1790.42
11:10:57|1790.41
11:10:57|1790.42
11:10:58|1790.41
11:11:00|1790.41
11:11:01|1790.41
11:11:02|1790.42
11:11:03|1790.42
11:11:04|1790.41
11:11:05|1790.42
11:11:06|1790.42
11:11:07|1790.41
11:11:08|1790.41
11:11:10|1790.41
11:11:10|1790.41
11:11:11|1790.41
11:11:12|1790.41
11:11:13|1790.41
11:11:14|1790.05
11:11:15|1790.04
11:11:16|1790.06
11:11:17|1790.05
11:11:18|1790.05
11:11:19|1790.05
11:11:20|1790.05
11:11:21|1790.05
11:11:22|1790.06
11:11:23|1790.06
11:11:24|1790.05
11:11:25|1790.06
11:11:27|1790.06
11:11:28|1790.05
11:11:29|1790.05
11:11:29|1790.06
11:11:31|1790.05
11:11:33|1790.06
11:11:33|1790.06
11:11:35|1790.05
11:11:36|1790.05
11:11:36|1790.06
11:11:38|1790.05
11:11:39|1790.43
11:11:40|1790.45
11:11:41|1790.45
11:11:42|1790.45
11:11:43|1790.45
11:11:44|1790.45
11:11:46|1790.46
11:11:46|1790.45
11:11:47|1790.46
11:11:49|1790.65
11:11:50|1790.66
11:11:51|1790.66
11:11:52|1790.66
11:11:53|1790.65
11:11:54|1790.65
11:11:55|1790.65
11:11:56|1790.65
11:11:57|1790.65
11:11:58|1790.65
11:11:59|1790.65
11:12:00|1790.65
11:12:01|1790.66
11:12:02|1790.65
11:12:03|1790.65
11:12:04|1790.5
11:12:05|1790.45
11:12:06|1790.45
11:12:07|1790.45
11:12:08|1790.45
11:12:09|1790.44
11:12:10|1790.45
11:12:11|1790.45
11:12:12|1790.45
11:12:13|1790.45
11:12:14|1790.44
11:12:15|1790.45
11:12:16|1790.46
11:12:17|1790.05
11:12:18|1790.05
11:12:19|1790.04
11:12:20|1790.05
11:12:21|1790.05
11:12:22|1790.05
11:12:23|1790.04
11:12:24|1789.75
11:12:25|1789.76
11:12:26|1789.76
11:12:27|1790.03
11:12:28|1790.02
11:12:29|1790.02
11:12:30|1790.03
11:12:32|1790.03
11:12:33|1790.03
11:12:34|1790.1
11:12:35|1790.61
11:12:36|1790.61
11:12:37|1790.6
11:12:38|1789.8
11:12:39|1789.8
11:12:40|1789.79
11:12:41|1789.8
11:12:42|1789.79
11:12:43|1789.79
11:12:44|1789.8
11:12:45|1789.8
11:12:46|1789.8
11:12:47|1789.79
11:12:48|1789.8
11:12:49|1789.79
11:12:50|1789.79
11:12:51|1789.8
11:12:52|1789.81
11:12:53|1789.93
11:12:54|1789.93
11:12:55|1789.94
11:12:56|1789.94
11:12:57|1789.93
11:12:59|1789.93
11:12:59|1790.1
11:13:00|1790.17
11:13:01|1790.17
11:13:02|1790.18
11:13:03|1790.18
11:13:04|1790.18
11:13:05|1790.21
11:13:06|1790.2
11:13:07|1790.21
11:13:09|1790.21
11:13:09|1790.21
11:13:10|1790.21
11:13:11|1790.21
11:13:12|1790.21
11:13:13|1790.21
11:13:14|1790.21
11:13:15|1790.22
11:13:16|1790.05
11:13:18|1790.05
11:13:18|1790.05
11:13:19|1790.05
11:13:21|1790.05
11:13:21|1790.05
11:13:22|1790.05
11:13:24|1790.06
11:13:24|1790.06
11:13:26|1790.06
11:13:26|1790.06
11:13:28|1790.06
11:13:29|1790.06
11:13:29|1790.05
11:13:30|1790.51
11:13:31|1790.51
11:13:33|1790.53
11:13:34|1790.54
11:13:35|1790.54
11:13:36|1790.53
11:13:37|1790.54
11:13:38|1790.53
11:13:39|1790.53
11:13:41|1790.54
11:13:41|1790.54
11:13:42|1790.54
11:13:43|1790.53
11:13:44|1790.54
11:13:45|1790.54
11:13:46|1790.53
11:13:47|1790.54
11:13:48|1790.54
11:13:49|1790.53
11:13:50|1790.54
11:13:51|1790.54
11:13:52|1790.54
11:13:53|1790.54
11:13:54|1790.54
11:13:55|1790.54
11:13:56|1790.54
11:13:58|1790.53
11:13:59|1790.53
11:14:00|1790.54
11:14:01|1790.53
11:14:02|1790.54
11:14:02|1790.53
11:14:03|1790.54
11:14:05|1790.54
11:14:06|1790.53
11:14:07|1790.54
11:14:08|1790.53
11:14:09|1790.54
11:14:10|1790.54
11:14:11|1790.39
11:14:12|1790.39
11:14:13|1790.39
11:14:14|1790.34
11:14:15|1790.29
11:14:16|1790.29
11:14:17|1790.29
11:14:18|1790.29
11:14:19|1790.3
11:14:20|1790.3
11:14:21|1790.3
11:14:22|1790.3
11:14:23|1790.3
11:14:24|1789.91
11:14:25|1789.9
11:14:26|1789.91
11:14:27|1789.91
11:14:28|1789.91
11:14:30|1789.91
11:14:30|1789.91
11:14:32|1789.91
11:14:32|1789.9
11:14:33|1789.9
11:14:34|1789.9
11:14:36|1789.9
11:14:37|1789.9
11:14:38|1789.9
11:14:39|1789.91
11:14:40|1789.9
11:14:41|1789.9
11:14:42|1789.9
11:14:43|1789.9
11:14:44|1789.91
11:14:45|1789.91
11:14:46|1789.91
11:14:47|1789.91
11:14:48|1789.9
11:14:49|1789.9
11:14:50|1789.91
11:14:52|1789.91
11:14:52|1789.9
11:14:53|1789.9
11:14:54|1789.91
11:14:55|1789.91
11:14:56|1789.91
11:14:58|1789.91
11:14:59|1790.21
11:15:00|1790.21
11:15:01|1790.21
11:15:02|1790.21
11:15:02|1790.2
11:15:03|1790.
11:15:04|1789.81
11:15:06|1789.8
11:15:07|1789.8
11:15:08|1789.73
11:15:09|1789.73
11:15:10|1789.73
11:15:11|1789.74
11:15:12|1789.78
11:15:13|1789.78
11:15:14|1789.78
11:15:15|1789.78
11:15:15|1789.79
11:15:16|1789.78
11:15:18|1789.79
11:15:18|1789.79
11:15:20|1789.79
11:15:20|1789.79
11:15:22|1789.89
11:15:22|1790.2
11:15:24|1790.26
11:15:25|1790.26
11:15:26|1790.26
11:15:26|1790.26
11:15:27|1790.26
11:15:29|1790.26
11:15:29|1790.25
11:15:31|1790.25
11:15:32|1790.27
11:15:33|1790.53
11:15:33|1790.53
11:15:36|1790.43
11:15:36|1790.34
11:15:37|1790.34
11:15:38|1790.34
11:15:40|1790.34
11:15:41|1790.34
11:15:42|1790.32
11:15:43|1790.42
11:15:45|1790.42
11:15:45|1790.66
11:15:46|1790.76
11:15:47|1790.76
11:15:48|1790.77
11:15:49|1790.77
11:15:50|1790.77
11:15:52|1790.77
11:15:52|1790.77
11:15:53|1790.77
11:15:54|1790.77
11:15:55|1790.77
11:15:56|1790.77
11:15:57|1790.77
11:15:58|1790.77
11:15:59|1790.76
11:16:00|1790.77
11:16:01|1790.77
11:16:03|1790.77
11:16:03|1790.5
11:16:04|1790.51
11:16:05|1790.51
11:16:06|1790.58
11:16:07|1790.66
11:16:08|1790.68
11:16:09|1790.76
11:16:10|1790.76
11:16:11|1790.75
11:16:12|1790.75
11:16:14|1790.75
11:16:14|1790.75
11:16:15|1790.55
11:16:17|1790.56
11:16:17|1790.56
11:16:19|1790.55
11:16:19|1790.56
11:16:21|1790.55
11:16:21|1790.56
11:16:22|1790.56
11:16:23|1790.55
11:16:24|1790.56
11:16:26|1790.56
11:16:26|1790.56
11:16:27|1790.55
11:16:29|1790.55
11:16:29|1790.55
11:16:31|1790.56
11:16:31|1790.55
11:16:32|1790.55
11:16:34|1790.55
11:16:35|1790.56
11:16:36|1790.56
11:16:37|1790.56
11:16:38|1790.56
11:16:39|1790.56
11:16:41|1790.55
11:16:41|1790.55
11:16:42|1790.56
11:16:43|1790.55
11:16:44|1790.55
11:16:45|1790.55
11:16:46|1790.55
11:16:47|1790.56
11:16:48|1790.55
11:16:49|1790.55
11:16:51|1790.55
11:16:52|1790.55
11:16:53|1790.56
11:16:54|1790.55
11:16:54|1790.55
11:16:56|1790.55
11:16:57|1790.55
11:16:58|1790.55
11:16:59|1790.55
11:16:59|1790.55
11:17:00|1790.36
11:17:02|1790.35
11:17:02|1790.27
11:17:04|1790.27
11:17:05|1790.27
11:17:06|1790.01
11:17:07|1790.
11:17:08|1790.
11:17:09|1790.
11:17:10|1789.94
11:17:11|1789.94
11:17:12|1789.93
11:17:13|1789.94
11:17:14|1789.93
11:17:15|1789.94
11:17:16|1789.93
11:17:17|1789.93
11:17:18|1789.94
11:17:19|1789.94
11:17:20|1789.81
11:17:21|1789.82
11:17:22|1789.81
11:17:23|1789.81
11:17:24|1789.82
11:17:25|1789.82
11:17:26|1789.82
11:17:27|1789.81
11:17:28|1789.82
11:17:30|1789.82
11:17:30|1789.82
11:17:31|1789.82
11:17:32|1789.81
11:17:33|1789.81
11:17:35|1789.81
11:17:35|1789.82
11:17:37|1789.82
11:17:38|1789.81
11:17:39|1789.82
11:17:40|1789.82
11:17:42|1789.82
11:17:42|1789.81
11:17:43|1789.65
11:17:45|1789.66
11:17:45|1789.66
11:17:47|1789.66
11:17:48|1789.65
11:17:49|1789.65
11:17:50|1789.66
11:17:51|1789.66
11:17:51|1789.66
11:17:53|1789.65
11:17:53|1789.65
11:17:55|1789.65
11:17:56|1789.66
11:17:57|1789.65
11:17:58|1789.65
11:17:59|1789.65
11:18:00|1789.66
11:18:01|1789.65
11:18:02|1789.65
11:18:03|1789.66
11:18:05|1789.66
11:18:05|1789.66
11:18:07|1789.66
11:18:08|1789.66
11:18:09|1789.66
11:18:09|1789.66
11:18:10|1789.66
11:18:11|1789.66
11:18:13|1789.66
11:18:13|1789.66
11:18:15|1789.65
11:18:16|1789.66
11:18:16|1789.66
11:18:18|1789.65
11:18:18|1789.66
11:18:20|1789.66
11:18:21|1789.66
11:18:21|1789.66
11:18:23|1789.7
11:18:23|1789.7
11:18:25|1789.78
11:18:25|1789.78
11:18:26|1789.78
11:18:28|1789.78
11:18:29|1789.89
11:18:30|1789.88
11:18:31|1789.88
11:18:31|1789.89
11:18:32|1789.89
11:18:33|1789.89
11:18:35|1789.89
11:18:36|1789.89
11:18:37|1789.89
11:18:39|1789.89
11:18:40|1789.89
11:18:41|1789.89
11:18:42|1789.89
11:18:43|1789.89
11:18:44|1789.89
11:18:46|1789.89
11:18:46|1789.89
11:18:48|1789.89
11:18:49|1789.89
11:18:50|1789.89
11:18:51|1789.88
11:18:52|1789.89
11:18:53|1789.89
11:18:54|1789.89
11:18:55|1789.89
11:18:56|1789.88
11:18:57|1789.88
11:18:58|1789.89
11:18:59|1789.89
11:19:00|1789.9
11:19:01|1789.9
11:19:02|1789.89
11:19:03|1789.89
11:19:04|1789.89
11:19:05|1789.89
11:19:06|1789.89
11:19:07|1789.91
11:19:08|1790.47
11:19:10|1790.55
11:19:10|1790.35
11:19:11|1790.35
11:19:12|1790.34
11:19:13|1790.34
11:19:14|1790.35
11:19:15|1790.21
11:19:16|1790.17
11:19:17|1790.16
11:19:18|1790.17
11:19:19|1790.17
11:19:20|1790.17
11:19:21|1790.16
11:19:22|1790.16
11:19:23|1790.17
11:19:24|1790.16
11:19:25|1790.16
11:19:26|1790.34
11:19:27|1790.35
11:19:28|1790.34
11:19:29|1790.42
11:19:30|1790.42
11:19:31|1790.5
11:19:33|1790.49
11:19:33|1790.49
11:19:34|1790.49
11:19:36|1790.49
11:19:37|1790.49
11:19:38|1790.5
11:19:39|1790.5
11:19:40|1790.5
11:19:41|1790.49
11:19:42|1790.49
11:19:44|1790.49
11:19:44|1790.5
11:19:46|1790.5
11:19:46|1790.49
11:19:47|1790.49
11:19:48|1790.49
11:19:49|1790.49
11:19:50|1790.66
11:19:52|1790.66
11:19:53|1790.65
11:19:54|1790.65
11:19:55|1790.65
11:19:56|1790.65
11:19:57|1790.66
11:19:58|1790.65
11:19:59|1790.54
11:20:00|1790.55
11:20:01|1790.55
11:20:02|1790.55
11:20:03|1790.55
11:20:04|1790.54
11:20:05|1790.54
11:20:06|1790.51
11:20:07|1790.34
11:20:08|1790.34
11:20:09|1790.35
11:20:10|1790.35
11:20:12|1790.34
11:20:12|1790.34
11:20:13|1790.35
11:20:14|1790.34
11:20:15|1790.34
11:20:16|1790.35
11:20:17|1790.34
11:20:19|1790.34
11:20:19|1790.34
11:20:20|1790.35
11:20:21|1790.34
11:20:22|1790.34
11:20:23|1790.34
11:20:24|1790.33
11:20:25|1790.33
11:20:26|1790.33
11:20:27|1790.34
11:20:28|1790.34
11:20:30|1790.34
11:20:30|1790.34
11:20:31|1790.34
11:20:32|1790.33
11:20:33|1790.34
11:20:34|1790.34
11:20:35|1790.33
11:20:36|1790.34
11:20:37|1790.34
11:20:39|1790.34
11:20:39|1790.33
11:20:41|1790.33
11:20:42|1790.34
11:20:43|1790.33
11:20:44|1790.33
11:20:45|1790.33
11:20:46|1790.33
11:20:47|1790.33
11:20:48|1790.34
11:20:49|1790.33
11:20:50|1790.33
11:20:51|1790.34
11:20:52|1790.34
11:20:53|1790.33
11:20:54|1790.33
11:20:55|1790.34
11:20:56|1790.33
11:20:57|1790.23
11:20:59|1790.26
11:21:00|1790.26
11:21:00|1790.26
11:21:01|1790.25
11:21:02|1790.25
11:21:03|1790.25
11:21:05|1790.25
11:21:06|1790.26
11:21:07|1790.26
11:21:08|1790.25
11:21:09|1790.16
11:21:10|1790.08
11:21:11|1790.09
11:21:12|1789.61
11:21:13|1789.61
11:21:14|1789.61
11:21:15|1789.61
11:21:16|1789.62
11:21:17|1789.62
11:21:18|1789.61
11:21:19|1789.61
11:21:20|1789.61
11:21:21|1789.61
11:21:22|1789.61
11:21:23|1789.62
11:21:24|1789.61
11:21:25|1789.61
11:21:26|1789.61
11:21:27|1789.62
11:21:28|1789.61
11:21:29|1789.61
11:21:30|1789.62
11:21:31|1789.62
11:21:32|1789.6
11:21:33|1789.59
11:21:34|1789.59
11:21:35|1789.59
11:21:36|1789.59
11:21:37|1789.59
11:21:38|1789.59
11:21:40|1789.55
11:21:41|1789.55
11:21:42|1789.55
11:21:43|1789.54
11:21:44|1789.54
11:21:45|1789.55
11:21:46|1789.55
11:21:47|1789.55
11:21:48|1789.54
11:21:49|1789.54
11:21:50|1789.54
11:21:51|1789.54
11:21:52|1789.54
11:21:53|1789.55
11:21:54|1789.55
11:21:56|1789.54
11:21:56|1789.6
11:21:57|1789.6
11:21:58|1789.6
11:21:59|1789.59
11:22:00|1789.6
11:22:01|1789.59
11:22:02|1789.59
11:22:03|1789.59
11:22:04|1789.59
11:22:05|1789.5
11:22:07|1789.49
11:22:08|1789.5
11:22:08|1789.5
11:22:09|1789.5
11:22:11|1789.49
11:22:11|1789.5
11:22:13|1789.5
11:22:13|1789.5
11:22:15|1789.5
11:22:15|1789.49
11:22:17|1789.49
11:22:18|1789.5
11:22:19|1789.49
11:22:20|1789.61
11:22:21|1789.61
11:22:21|1789.61
11:22:22|1789.61
11:22:23|1789.61
11:22:25|1789.61
11:22:25|1789.61
11:22:26|1789.61
11:22:27|1789.6
11:22:29|1789.6
11:22:30|1789.6
11:22:31|1789.6
11:22:32|1789.61
11:22:33|1789.6
11:22:33|1789.6
11:22:35|1789.64
11:22:36|1790.02
11:22:37|1790.02
11:22:38|1790.02
11:22:38|1790.02
11:22:40|1790.01
11:22:41|1790.02
11:22:42|1790.02
11:22:44|1790.02
11:22:45|1790.02
11:22:47|1790.34
11:22:48|1790.35
11:22:49|1790.35
11:22:50|1790.34
11:22:51|1790.35
11:22:52|1790.35
11:22:53|1790.35
11:22:54|1790.35
11:22:55|1790.35
11:22:56|1790.35
11:22:57|1790.35
11:22:58|1790.35
11:22:59|1790.35
11:23:00|1790.34
11:23:01|1790.35
11:23:03|1790.35
11:23:03|1790.35
11:23:04|1790.35
11:23:05|1790.35
11:23:06|1790.35
11:23:08|1790.35
11:23:08|1790.34
11:23:09|1790.34
11:23:11|1790.35
11:23:12|1790.35
11:23:12|1790.35
11:23:13|1790.34
11:23:14|1790.34
11:23:16|1790.35
11:23:17|1790.34
11:23:18|1790.34
11:23:18|1790.34
11:23:19|1790.34
11:23:21|1790.35
11:23:22|1790.35
11:23:23|1790.35
11:23:24|1790.35
11:23:25|1790.35
11:23:26|1790.35
11:23:27|1790.35
11:23:28|1790.35
11:23:29|1790.35
11:23:30|1790.34
11:23:31|1790.06
11:23:32|1790.07
11:23:33|1790.06
11:23:34|1790.07
11:23:35|1790.07
11:23:36|1790.07
11:23:37|1790.07
11:23:39|1790.06
11:23:39|1789.83
11:23:40|1789.84
11:23:42|1789.83
11:23:43|1789.84
11:23:44|1789.83
11:23:45|1789.83
11:23:46|1789.83
11:23:48|1789.84
11:23:49|1789.83
11:23:50|1789.82
11:23:50|1789.82
11:23:52|1789.83
11:23:53|1789.82
11:23:53|1789.83
11:23:54|1789.82
11:23:56|1789.82
11:23:57|1789.62
11:23:57|1789.62
11:23:59|1789.62
11:24:00|1789.63
11:24:00|1789.62
11:24:02|1789.62
11:24:03|1789.62
11:24:04|1789.63
11:24:05|1789.63
11:24:06|1789.63
11:24:07|1789.62
11:24:08|1789.62
11:24:09|1789.62
11:24:10|1789.62
11:24:11|1789.63
11:24:12|1789.82
11:24:13|1789.83
11:24:14|1789.83
11:24:15|1789.84
11:24:16|1789.84
11:24:17|1789.83
11:24:18|1789.84
11:24:19|1789.84
11:24:20|1789.83
11:24:21|1789.83
11:24:22|1789.83
11:24:23|1789.83
11:24:24|1789.84
11:24:25|1789.95
11:24:26|1789.96
11:24:27|1790.22
11:24:28|1790.22
11:24:29|1790.23
11:24:30|1790.22
11:24:31|1790.23
11:24:32|1790.22
11:24:33|1790.22
11:24:34|1790.22
11:24:35|1790.23
11:24:36|1790.22
11:24:37|1790.22
11:24:38|1790.22
11:24:39|1790.22
11:24:40|1790.23
11:24:41|1790.23
11:24:42|1790.23
11:24:44|1790.22
11:24:45|1790.22
11:24:46|1790.22
11:24:47|1790.22
11:24:49|1790.22
11:24:49|1790.22
11:24:50|1790.22
11:24:51|1790.22
11:24:52|1790.22
11:24:53|1790.22
11:24:55|1790.22
11:24:55|1790.22
11:24:56|1790.22
11:24:57|1790.22
11:24:58|1790.22
11:25:00|1790.22
11:25:01|1790.22
11:25:02|1790.
11:25:03|1789.76
11:25:04|1789.75
11:25:05|1789.75
11:25:06|1789.76
11:25:06|1789.76
11:25:08|1789.93
11:25:09|1789.94
11:25:09|1789.94
11:25:11|1789.93
11:25:12|1789.94
11:25:12|1789.94
11:25:13|1790.1
11:25:15|1790.11
11:25:16|1790.11
11:25:17|1790.11
11:25:18|1790.11
11:25:19|1790.1
11:25:20|1790.11
11:25:21|1790.11
11:25:22|1790.41
11:25:23|1790.11
11:25:24|1790.11
11:25:25|1790.1
11:25:26|1790.1
11:25:27|1790.1
11:25:28|1789.87
11:25:29|1789.86
11:25:30|1789.86
11:25:31|1789.86
11:25:32|1789.86
11:25:33|1789.86
11:25:34|1789.87
11:25:35|1790.01
11:25:36|1790.
11:25:37|1790.
11:25:38|1790.01
11:25:39|1790.
11:25:40|1790.
11:25:41|1790.
11:25:42|1790.
11:25:43|1790.
11:25:44|1790.
11:25:45|1790.
11:25:46|1789.99
11:25:47|1789.99
11:25:48|1789.99
11:25:50|1789.99
11:25:51|1789.99
11:25:52|1789.99
11:25:53|1789.99
11:25:54|1789.99
11:25:54|1789.98
11:25:56|1789.99
11:25:57|1789.98
11:25:58|1789.99
11:25:59|1789.98
11:26:00|1789.99
11:26:01|1789.98
11:26:02|1789.98
11:26:03|1789.98
11:26:04|1789.98
11:26:05|1789.99
11:26:06|1789.99
11:26:07|1789.98
11:26:08|1789.98
11:26:09|1789.98
11:26:10|1789.98
11:26:11|1789.98
11:26:12|1789.98
11:26:13|1789.94
11:26:14|1789.87
11:26:15|1789.88
11:26:16|1789.88
11:26:17|1789.71
11:26:18|1789.71
11:26:19|1789.71
11:26:20|1789.7
11:26:21|1789.48
11:26:22|1789.35
11:26:23|1789.36
11:26:24|1789.36
11:26:25|1789.36
11:26:26|1789.36
11:26:27|1789.35
11:26:28|1789.35
11:26:29|1789.35
11:26:30|1789.36
11:26:31|1789.35
11:26:32|1789.35
11:26:33|1789.35
11:26:34|1789.35
11:26:35|1789.35
11:26:36|1789.35
11:26:37|1789.36
11:26:38|1789.36
11:26:39|1789.36
11:26:40|1789.36
11:26:41|1789.6
11:26:42|1789.6
11:26:43|1789.59
11:26:44|1789.59
11:26:45|1789.6
11:26:47|1789.6
11:26:48|1789.6
11:26:49|1789.59
11:26:50|1789.6
11:26:51|1789.6
11:26:52|1789.6
11:26:53|1789.59
11:26:55|1789.59
11:26:55|1789.59
11:26:57|1789.59
11:26:57|1789.6
11:26:59|1789.6
11:27:00|1789.6
11:27:00|1789.6
11:27:02|1789.59
11:27:03|1789.59
11:27:04|1789.6
11:27:05|1789.59
11:27:06|1789.59
11:27:06|1789.6
11:27:07|1789.59
11:27:09|1789.6
11:27:10|1789.59
11:27:11|1789.6
11:27:11|1789.59
11:27:13|1789.6
11:27:14|1789.6
11:27:15|1789.59
11:27:16|1789.6
11:27:17|1789.6
11:27:17|1789.59
11:27:18|1789.59
11:27:20|1789.6
11:27:21|1789.6
11:27:22|1789.6
11:27:22|1789.59
11:27:23|1789.59
11:27:24|1789.59
11:27:25|1789.6
11:27:26|1789.59
11:27:28|1789.59
11:27:28|1789.59
11:27:30|1789.6
11:27:31|1789.64
11:27:32|1790.28
11:27:33|1790.27
11:27:34|1790.27
11:27:35|1790.27
11:27:36|1790.28
11:27:37|1790.47
11:27:38|1790.48
11:27:39|1790.47
11:27:40|1790.48
11:27:41|1790.48
11:27:42|1790.47
11:27:43|1790.48
11:27:44|1790.47
11:27:46|1790.47
11:27:47|1790.47
11:27:48|1790.47
11:27:49|1790.48
11:27:50|1790.5
11:27:51|1790.73
11:27:52|1790.73
11:27:53|1790.73
11:27:54|1790.73
11:27:55|1790.73
11:27:56|1790.74
11:27:57|1791.05
11:27:58|1791.23
11:27:59|1791.23
11:28:00|1791.39
11:28:01|1791.41
11:28:03|1791.41
11:28:03|1791.08
11:28:05|1790.76
11:28:06|1790.75
11:28:07|1790.74
11:28:08|1790.74
11:28:09|1790.74
11:28:10|1790.74
11:28:11|1790.75
11:28:12|1790.75
11:28:13|1790.74
11:28:14|1790.74
11:28:15|1790.75
11:28:16|1790.75
11:28:17|1790.74
11:28:18|1790.74
11:28:19|1790.74
11:28:20|1790.59
11:28:21|1790.59
11:28:22|1790.59
11:28:23|1790.59
11:28:24|1790.59
11:28:25|1790.28
11:28:26|1790.28
11:28:27|1790.17
11:28:28|1790.17
11:28:29|1790.17
11:28:30|1790.17
11:28:31|1790.17
11:28:32|1790.17
11:28:33|1790.17
11:28:34|1790.17
11:28:35|1790.17
11:28:36|1790.17
11:28:37|1790.17
11:28:38|1790.17
11:28:39|1790.17
11:28:40|1790.17
11:28:41|1790.17
11:28:42|1790.17
11:28:43|1790.16
11:28:44|1790.11
11:28:45|1790.11
11:28:46|1790.11
11:28:47|1790.12
11:28:48|1790.11
11:28:49|1790.12
11:28:50|1790.12
11:28:51|1790.11
11:28:52|1790.11
11:28:54|1790.12
11:28:54|1790.11
11:28:55|1790.11
11:28:56|1790.11
11:28:58|1790.12
11:28:59|1790.11
11:29:00|1790.12
11:29:01|1790.12
11:29:02|1790.11
11:29:03|1790.11
11:29:04|1789.92
11:29:05|1789.91
11:29:07|1789.9
11:29:07|1789.9
11:29:08|1789.91
11:29:09|1789.91
11:29:10|1789.9
11:29:11|1789.88
11:29:12|1789.88
11:29:13|1789.88
11:29:14|1789.87
11:29:15|1789.87
11:29:16|1789.87
11:29:17|1789.88
11:29:19|1789.88
11:29:19|1789.88
11:29:20|1789.88
11:29:21|1789.88
11:29:22|1789.87
11:29:23|1789.87
11:29:24|1789.87
11:29:25|1789.86
11:29:26|1789.67
11:29:27|1789.68
11:29:28|1789.68
11:29:29|1789.67
11:29:31|1789.67
11:29:32|1789.67
11:29:33|1789.63
11:29:34|1789.63
11:29:35|1789.62
11:29:36|1789.62
11:29:37|1789.62
11:29:38|1789.63
11:29:39|1789.62
11:29:40|1789.62
11:29:41|1789.63
11:29:42|1789.63
11:29:43|1789.63
11:29:44|1789.62
11:29:45|1789.62
11:29:46|1789.63
11:29:47|1789.62
11:29:48|1789.62
11:29:49|1789.63
11:29:50|1789.62
11:29:52|1789.63
11:29:52|1789.63
11:29:54|1789.63
11:29:55|1789.63
11:29:55|1789.64
11:29:57|1789.7
11:29:58|1789.7
11:29:59|1789.7
11:30:00|1789.69
11:30:01|1789.69
11:30:03|1789.7
11:30:03|1789.69
11:30:04|1789.7
11:30:05|1789.7
11:30:06|1789.7
11:30:07|1789.69
11:30:08|1789.69
11:30:10|1789.69
11:30:10|1789.7
11:30:11|1789.74
11:30:12|1789.75
11:30:13|1789.75
11:30:14|1789.75
11:30:15|1789.74
11:30:16|1789.74
11:30:17|1789.75
11:30:18|1789.75
11:30:20|1789.75
11:30:21|1789.74
11:30:21|1789.75
11:30:22|1789.75
11:30:23|1789.74
11:30:24|1789.74
11:30:25|1789.75
11:30:27|1789.75
11:30:27|1789.63
11:30:29|1789.63
11:30:29|1789.62
11:30:31|1789.62
11:30:31|1789.41
11:30:32|1789.41
11:30:33|1789.41
11:30:34|1789.41
11:30:36|1789.42
11:30:37|1789.41
11:30:38|1789.41
11:30:39|1789.41
11:30:39|1789.41
11:30:41|1789.41
11:30:41|1789.41
11:30:42|1789.42
11:30:43|1789.41
11:30:45|1789.41
11:30:46|1789.41
11:30:47|1789.42
11:30:48|1789.41
11:30:49|1789.4
11:30:50|1789.38
11:30:52|1789.38
11:30:53|1789.38
11:30:54|1789.38
11:30:55|1789.38
11:30:56|1789.38
11:30:57|1789.39
11:30:58|1789.38
11:30:59|1789.38
11:31:00|1789.38
11:31:01|1789.38
11:31:02|1789.38
11:31:03|1789.4
11:31:04|1789.4
11:31:05|1789.38
11:31:06|1789.38
11:31:07|1789.38
11:31:08|1789.38
11:31:09|1789.31
11:31:10|1789.31
11:31:11|1789.32
11:31:12|1789.32
11:31:13|1789.32
11:31:14|1789.32
11:31:15|1789.31
11:31:16|1789.32
11:31:17|1789.32
11:31:18|1789.32
11:31:19|1789.32
11:31:20|1789.32
11:31:21|1789.32
11:31:22|1789.31
11:31:23|1789.31
11:31:24|1789.31
11:31:25|1789.31
11:31:26|1789.31
11:31:27|1789.32
11:31:28|1789.32
11:31:29|1789.32
11:31:30|1789.32
11:31:31|1789.31
11:31:32|1788.9
11:31:33|1788.9
11:31:34|1788.9
11:31:35|1788.9
11:31:36|1788.9
11:31:37|1788.9
11:31:38|1788.9
11:31:39|1788.89
11:31:40|1788.9
11:31:41|1788.9
11:31:42|1788.9
11:31:43|1788.89
11:31:44|1788.9
11:31:45|1788.89
11:31:46|1788.9
11:31:47|1788.74
11:31:48|1788.67
11:31:49|1788.67
11:31:51|1788.68
11:31:52|1788.68
11:31:53|1788.68
11:31:54|1788.68
11:31:55|1788.64
11:31:56|1788.64
11:31:57|1788.65
11:31:58|1788.65
11:31:59|1788.65
11:32:00|1788.64
11:32:01|1788.5
11:32:02|1788.5
11:32:03|1788.49
11:32:04|1788.5
11:32:05|1788.5
11:32:06|1788.49
11:32:07|1788.5
11:32:08|1788.5
11:32:09|1788.5
11:32:10|1788.5
11:32:11|1788.5
11:32:12|1788.49
11:32:13|1788.5
11:32:14|1788.5
11:32:15|1788.5
11:32:16|1788.49
11:32:17|1788.49
11:32:18|1788.83
11:32:19|1788.82
11:32:20|1788.83
11:32:21|1788.82
11:32:22|1788.83
11:32:24|1788.83
11:32:24|1788.83
11:32:26|1788.83
11:32:27|1788.82
11:32:27|1788.82
11:32:28|1788.83
11:32:30|1788.82
11:32:31|1788.82
11:32:32|1788.83
11:32:32|1788.82
11:32:33|1788.83
11:32:35|1788.82
11:32:35|1788.82
11:32:36|1788.82
11:32:37|1788.82
11:32:38|1788.82
11:32:39|1788.83
11:32:41|1788.82
11:32:41|1788.83
11:32:42|1788.82
11:32:44|1788.82
11:32:44|1788.83
11:32:46|1788.83
11:32:46|1788.82
11:32:48|1788.83
11:32:49|1788.82
11:32:50|1788.82
11:32:51|1788.83
11:32:53|1788.82
11:32:54|1788.82
11:32:55|1788.83
11:32:57|1788.82
11:32:57|1788.82
11:32:58|1788.82
11:33:00|1788.82
11:33:01|1788.82
11:33:02|1788.74
11:33:03|1788.75
11:33:04|1788.74
11:33:05|1788.74
11:33:06|1788.74
11:33:07|1788.75
11:33:08|1788.75
11:33:09|1788.74
11:33:10|1788.75
11:33:11|1788.75
11:33:12|1788.73
11:33:13|1788.73
11:33:14|1788.73
11:33:15|1788.74
11:33:16|1788.73
11:33:17|1788.74
11:33:18|1788.73
11:33:19|1788.73
11:33:20|1788.73
11:33:21|1788.73
11:33:22|1788.73
11:33:23|1788.74
11:33:24|1788.73
11:33:25|1788.73
11:33:26|1788.73
11:33:27|1788.66
11:33:28|1788.58
11:33:29|1788.57
11:33:30|1788.57
11:33:31|1788.58
11:33:32|1788.57
11:33:33|1788.57
11:33:34|1788.57
11:33:35|1788.57
11:33:36|1788.57
11:33:37|1788.57
11:33:38|1788.57
11:33:39|1788.57
11:33:40|1788.57
11:33:41|1788.57
11:33:43|1788.49
11:33:45|1788.49
11:33:46|1788.49
11:33:46|1788.48
11:33:47|1788.48
11:33:49|1788.48
11:33:50|1788.49
11:33:50|1788.49
11:33:52|1788.49
11:33:53|1788.49
11:33:55|1788.48
11:33:55|1788.48
11:33:57|1788.49
11:33:58|1788.49
11:33:59|1788.72
11:34:00|1788.72
11:34:00|1788.72
11:34:02|1788.72
11:34:03|1788.72
11:34:04|1788.73
11:34:05|1788.73
11:34:06|1788.73
11:34:07|1788.72
11:34:08|1788.72
11:34:09|1788.73
11:34:10|1788.73
11:34:11|1788.73
11:34:12|1788.73
11:34:13|1788.73
11:34:14|1788.73
11:34:15|1788.73
11:34:16|1788.72
11:34:17|1788.72
11:34:18|1788.73
11:34:19|1788.73
11:34:20|1788.72
11:34:21|1788.72
11:34:22|1788.72
11:34:23|1788.72
11:34:24|1788.72
11:34:25|1788.72
11:34:26|1788.73
11:34:27|1788.72
11:34:28|1788.72
11:34:29|1788.72
11:34:30|1788.72
11:34:31|1788.73
11:34:32|1788.72
11:34:33|1788.72
11:34:34|1788.72
11:34:35|1788.72
11:34:36|1788.72
11:34:37|1788.72
11:34:38|1788.73
11:34:39|1788.73
11:34:40|1788.73
11:34:41|1788.73
11:34:42|1788.73
11:34:43|1788.73
11:34:44|1788.72
11:34:45|1788.72
11:34:46|1788.73
11:34:47|1788.72
11:34:48|1788.72
11:34:49|1788.72
11:34:50|1788.72
11:34:51|1788.72
11:34:53|1788.73
11:34:54|1788.73
11:34:54|1788.72
11:34:55|1788.73
11:34:57|1788.9
11:34:58|1788.9
11:34:59|1788.9
11:35:01|1789.02
11:35:01|1789.02
11:35:02|1789.02
11:35:04|1789.02
11:35:05|1789.02
11:35:06|1789.02
11:35:07|1789.03
11:35:08|1789.03
11:35:09|1789.03
11:35:10|1789.03
11:35:11|1789.03
11:35:12|1789.03
11:35:13|1789.03
11:35:14|1789.03
11:35:15|1789.03
11:35:16|1789.02
11:35:17|1789.4
11:35:18|1789.51
11:35:19|1789.57
11:35:20|1789.57
11:35:21|1789.58
11:35:22|1789.58
11:35:23|1789.58
11:35:24|1789.58
11:35:25|1789.58
11:35:26|1789.58
11:35:27|1789.58
11:35:28|1789.57
11:35:29|1789.38
11:35:30|1789.15
11:35:31|1789.16
11:35:32|1789.16
11:35:33|1789.16
11:35:34|1789.16
11:35:35|1789.16
11:35:36|1789.16
11:35:37|1789.16
11:35:38|1789.05
11:35:39|1789.03
11:35:40|1789.03
11:35:41|1789.03
11:35:42|1789.03
11:35:43|1789.03
11:35:44|1789.03
11:35:45|1789.03
11:35:46|1788.84
11:35:47|1788.84
11:35:48|1788.85
11:35:49|1788.85
11:35:50|1788.85
11:35:51|1788.84
11:35:52|1788.84
11:35:54|1788.84
11:35:54|1788.84
11:35:56|1788.84
11:35:57|1788.84
11:35:58|1788.5
11:35:59|1788.73
11:36:00|1788.72
11:36:02|1788.73
11:36:02|1788.73
11:36:03|1788.73
11:36:04|1788.72
11:36:05|1788.72
11:36:06|1788.72
11:36:07|1788.72
11:36:09|1789.13
11:36:09|1789.13
11:36:10|1789.38
11:36:11|1789.38
11:36:12|1789.38
11:36:14|1789.38
11:36:14|1789.37
11:36:15|1789.37
11:36:16|1789.37
11:36:17|1789.38
11:36:18|1789.37
11:36:20|1789.38
11:36:21|1788.49
11:36:22|1788.5
11:36:22|1788.5
11:36:24|1788.49
11:36:24|1788.49
11:36:25|1788.5
11:36:27|1788.32
11:36:28|1788.31
11:36:29|1788.32
11:36:30|1788.32
11:36:31|1788.13
11:36:32|1788.14
11:36:32|1788.13
11:36:34|1788.13
11:36:35|1788.14
11:36:35|1788.14
11:36:37|1788.14
11:36:38|1788.13
11:36:38|1788.13
11:36:40|1788.13
11:36:41|1788.13
11:36:42|1788.13
11:36:43|1788.14
11:36:44|1788.13
11:36:45|1788.13
11:36:46|1788.13
11:36:47|1788.13
11:36:48|1788.14
11:36:49|1788.13
11:36:50|1788.13
11:36:51|1788.13
11:36:52|1788.13
11:36:53|1788.13
11:36:55|1788.26
11:36:55|1788.35
11:36:56|1788.35
11:36:58|1788.35
11:36:59|1788.34
11:37:00|1788.34
11:37:01|1788.34
11:37:02|1788.34
11:37:03|1788.34
11:37:04|1788.21
11:37:05|1787.73
11:37:06|1787.93
11:37:08|1787.94
11:37:08|1787.94
11:37:10|1787.93
11:37:11|1787.93
11:37:11|1787.93
11:37:13|1787.72
11:37:14|1787.5
11:37:15|1787.5
11:37:16|1787.59
11:37:17|1787.59
11:37:18|1787.59
11:37:19|1787.59
11:37:20|1787.6
11:37:21|1787.59
11:37:22|1787.6
11:37:23|1787.59
11:37:24|1787.59
11:37:25|1787.59
11:37:26|1787.6
11:37:27|1787.59
11:37:28|1787.59
11:37:29|1787.6
11:37:30|1787.59
11:37:31|1787.59
11:37:32|1787.59
11:37:33|1787.6
11:37:34|1787.59
11:37:35|1787.59
11:37:36|1787.59
11:37:38|1787.59
11:37:38|1787.6
11:37:39|1787.6
11:37:41|1787.6
11:37:42|1787.63
11:37:42|1787.63
11:37:43|1787.63
11:37:44|1787.62
11:37:45|1787.62
11:37:46|1787.62
11:37:48|1787.62
11:37:48|1787.62
11:37:50|1787.44
11:37:50|1787.44
11:37:51|1787.44
11:37:53|1787.44
11:37:54|1787.43
11:37:55|1787.
11:37:57|1787.
11:37:57|1787.
11:37:58|1787.
11:37:59|1786.99
11:38:00|1787.21
11:38:02|1787.22
11:38:03|1787.26
11:38:04|1787.33
11:38:05|1787.37
11:38:06|1787.43
11:38:07|1787.42
11:38:08|1787.42
11:38:09|1787.43
11:38:10|1787.43
11:38:11|1787.43
11:38:12|1787.42
11:38:13|1787.43
11:38:14|1787.43
11:38:15|1787.43
11:38:16|1787.43
11:38:17|1787.43
11:38:18|1787.43
11:38:19|1787.43
11:38:20|1787.43
11:38:21|1787.31
11:38:22|1787.25
11:38:23|1787.21
11:38:24|1787.22
11:38:25|1787.2
11:38:26|1787.2
11:38:27|1787.09
11:38:28|1787.09
11:38:30|1787.09
11:38:30|1787.09
11:38:31|1787.
11:38:33|1787.
11:38:34|1786.87
11:38:35|1786.86
11:38:36|1786.81
11:38:36|1786.78
11:38:37|1786.79
11:38:38|1786.67
11:38:40|1786.66
11:38:40|1786.59
11:38:42|1786.48
11:38:43|1786.47
11:38:43|1786.28
11:38:45|1786.5
11:38:46|1786.57
11:38:46|1786.58
11:38:47|1786.57
11:38:48|1786.57
11:38:50|1786.58
11:38:51|1786.58
11:38:52|1786.81
11:38:53|1786.82
11:38:54|1786.82
11:38:55|1786.82
11:38:56|1786.82
11:38:57|1786.82
11:38:58|1786.81
11:39:00|1786.81
11:39:01|1786.81
11:39:01|1786.82
11:39:03|1786.81
11:39:04|1786.81
11:39:05|1786.81
11:39:06|1786.81
11:39:07|1786.81
11:39:08|1786.81
11:39:09|1786.81
11:39:10|1786.81
11:39:11|1786.68
11:39:12|1786.67
11:39:13|1786.59
11:39:14|1786.53
11:39:15|1786.59
11:39:16|1786.6
11:39:17|1786.73
11:39:18|1786.73
11:39:19|1786.73
11:39:20|1786.72
11:39:21|1786.72
11:39:22|1786.73
11:39:23|1786.72
11:39:24|1786.73
11:39:25|1786.73
11:39:26|1786.73
11:39:27|1786.81
11:39:28|1786.92
11:39:29|1786.96
11:39:30|1786.96
11:39:31|1786.96
11:39:32|1787.02
11:39:33|1787.02
11:39:34|1787.02
11:39:35|1787.02
11:39:36|1787.02
11:39:37|1787.02
11:39:38|1787.03
11:39:39|1787.3
11:39:40|1787.3
11:39:41|1787.3
11:39:42|1787.3
11:39:43|1787.3
11:39:44|1787.3
11:39:45|1787.3
11:39:46|1787.29
11:39:47|1787.29
11:39:48|1787.29
11:39:49|1787.3
11:39:50|1787.3
11:39:51|1787.29
11:39:52|1787.29
11:39:53|1787.29
11:39:54|1787.3
11:39:55|1787.29
11:39:56|1787.3
11:39:58|1787.28
11:39:59|1787.29
11:40:00|1787.28
11:40:01|1787.07
11:40:02|1787.06
11:40:03|1787.06
11:40:04|1787.07
11:40:05|1787.18
11:40:07|1787.29
11:40:07|1787.29
11:40:09|1787.29
11:40:10|1787.29
11:40:11|1787.29
11:40:11|1787.29
11:40:12|1787.29
11:40:13|1787.28
11:40:15|1787.28
11:40:16|1787.28
11:40:16|1787.28
11:40:18|1787.16
11:40:18|1787.16
11:40:19|1787.15
11:40:21|1787.15
11:40:22|1787.15
11:40:23|1787.14
11:40:24|1787.15
11:40:25|1787.14
11:40:26|1787.23
11:40:27|1787.24
11:40:28|1787.24
11:40:29|1787.24
11:40:30|1787.24
11:40:31|1787.24
11:40:32|1787.24
11:40:33|1787.24
11:40:34|1787.24
11:40:35|1787.25
11:40:36|1787.51
11:40:37|1787.51
11:40:38|1787.52
11:40:39|1787.52
11:40:40|1787.51
11:40:41|1787.52
11:40:42|1787.52
11:40:43|1787.51
11:40:44|1787.51
11:40:45|1787.52
11:40:46|1787.52
11:40:47|1787.52
11:40:48|1787.51
11:40:49|1787.51
11:40:50|1787.51
11:40:51|1787.52
11:40:52|1787.52
11:40:53|1787.51
11:40:54|1787.78
11:40:55|1787.88
11:40:56|1787.88
11:40:58|1787.88
11:40:59|1787.89
11:41:00|1787.88
11:41:01|1787.89
11:41:02|1787.88
11:41:03|1787.89
11:41:04|1787.89
11:41:05|1787.88
11:41:06|1787.89
11:41:07|1787.94
11:41:08|1787.94
11:41:10|1787.94
11:41:10|1787.99
11:41:11|1788.02
11:41:12|1788.28
11:41:13|1788.59
11:41:15|1788.59
11:41:16|1788.48
11:41:16|1788.49
11:41:18|1788.49
11:41:19|1788.49
11:41:20|1788.48
11:41:21|1788.49
11:41:22|1788.48
11:41:23|1788.48
11:41:24|1788.48
11:41:25|1788.48
11:41:26|1788.48
11:41:27|1788.48
11:41:28|1788.49
11:41:29|1788.49
11:41:30|1788.16
11:41:31|1788.17
11:41:32|1788.01
11:41:33|1788.
11:41:34|1787.69
11:41:35|1787.7
11:41:36|1787.69
11:41:37|1787.44
11:41:38|1787.24
11:41:39|1787.25
11:41:40|1787.25
11:41:41|1787.46
11:41:42|1787.46
11:41:43|1787.52
11:41:44|1787.51
11:41:45|1787.51
11:41:46|1787.5
11:41:47|1787.34
11:41:48|1787.34
11:41:49|1787.41
11:41:50|1787.45
11:41:51|1787.45
11:41:52|1787.46
11:41:53|1787.46
11:41:54|1787.62
11:41:55|1787.61
11:41:56|1787.79
11:41:57|1787.79
11:41:58|1787.79
11:42:00|1787.82
11:42:01|1787.87
11:42:02|1787.87
11:42:03|1787.69
11:42:04|1787.66
11:42:05|1787.66
11:42:06|1787.66
11:42:07|1787.67
11:42:08|1787.66
11:42:09|1787.67
11:42:10|1787.67
11:42:11|1787.67
11:42:12|1787.4
11:42:13|1787.25
11:42:14|1787.24
11:42:15|1787.24
11:42:16|1787.15
11:42:17|1787.16
11:42:18|1787.16
11:42:19|1787.16
11:42:20|1787.16
11:42:21|1787.16
11:42:22|1786.95
11:42:23|1787.17
11:42:24|1787.18
11:42:25|1787.18
11:42:26|1787.17
11:42:27|1787.17
11:42:28|1787.17
11:42:29|1787.17
11:42:30|1787.18
11:42:32|1787.18
11:42:32|1787.17
11:42:33|1787.17
11:42:34|1787.17
11:42:35|1787.17
11:42:36|1787.17
11:42:38|1787.17
11:42:39|1787.17
11:42:40|1787.17
11:42:41|1787.18
11:42:42|1787.18
11:42:43|1787.18
11:42:44|1787.17
11:42:45|1787.18
11:42:46|1787.18
11:42:47|1787.17
11:42:48|1787.17
11:42:49|1787.17
11:42:50|1787.17
11:42:51|1787.24
11:42:52|1787.3
11:42:53|1787.37
11:42:54|1787.24
11:42:55|1787.25
11:42:57|1787.25
11:42:57|1787.06
11:42:58|1787.06
11:43:00|1787.06
11:43:01|1786.64
11:43:02|1786.64
11:43:03|1786.5
11:43:04|1786.19
11:43:05|1786.19
11:43:06|1786.19
11:43:07|1786.18
11:43:08|1786.18
11:43:09|1786.19
11:43:11|1786.19
11:43:11|1786.18
11:43:13|1786.18
11:43:14|1786.19
11:43:15|1786.18
11:43:15|1786.18
11:43:17|1786.19
11:43:18|1786.19
11:43:19|1786.19
11:43:20|1786.19
11:43:21|1786.18
11:43:22|1786.19
11:43:23|1786.18
11:43:24|1786.1
11:43:25|1785.54
11:43:26|1785.54
11:43:27|1785.53
11:43:28|1785.54
11:43:29|1785.53
11:43:30|1785.53
11:43:31|1785.54
11:43:33|1785.58
11:43:33|1785.8
11:43:35|1785.84
11:43:35|1785.83
11:43:36|1785.84
11:43:37|1785.84
11:43:38|1785.83
11:43:39|1785.84
11:43:40|1785.92
11:43:41|1786.03
11:43:42|1786.02
11:43:43|1786.03
11:43:44|1786.03
11:43:45|1786.03
11:43:47|1786.19
11:43:47|1786.19
11:43:48|1786.02
11:43:49|1786.03
11:43:51|1786.02
11:43:51|1786.
11:43:52|1785.77
11:43:54|1785.77
11:43:54|1785.77
11:43:55|1785.77
11:43:56|1785.76
11:43:57|1785.76
11:43:58|1785.76
11:44:00|1785.76
11:44:01|1785.76
11:44:02|1785.53
11:44:03|1785.53
11:44:04|1785.43
11:44:05|1785.43
11:44:06|1785.42
11:44:07|1785.28
11:44:08|1785.1
11:44:09|1785.1
11:44:10|1785.11
11:44:11|1785.11
11:44:12|1785.11
11:44:13|1785.1
11:44:14|1785.1
11:44:16|1785.11
11:44:17|1785.11
11:44:18|1785.01
11:44:19|1785.
11:44:20|1785.01
11:44:21|1785.
11:44:22|1785.
11:44:23|1785.
11:44:24|1785.01
11:44:25|1785.01
11:44:26|1785.01
11:44:27|1785.01
11:44:28|1785.
11:44:29|1785.
11:44:30|1785.
11:44:31|1785.
11:44:32|1785.01
11:44:33|1785.
11:44:34|1785.
11:44:35|1785.
11:44:36|1785.01
11:44:37|1785.
11:44:38|1785.
11:44:39|1785.
11:44:40|1785.01
11:44:41|1785.01
11:44:42|1785.01
11:44:43|1785.
11:44:44|1785.01
11:44:45|1785.
11:44:46|1785.01
11:44:47|1785.
11:44:48|1785.
11:44:49|1785.
11:44:50|1785.
11:44:51|1785.
11:44:52|1785.01
11:44:53|1785.01
11:44:54|1785.
11:44:55|1785.01
11:44:56|1785.01
11:44:57|1785.01
11:44:58|1785.
11:45:00|1785.
11:45:00|1785.
11:45:02|1784.98
11:45:03|1784.54
11:45:04|1784.54
11:45:06|1784.55
11:45:06|1784.54
11:45:07|1784.54
11:45:09|1784.54
11:45:09|1784.55
11:45:10|1784.68
11:45:11|1784.95
11:45:12|1785.
11:45:13|1785.01
11:45:14|1785.25
11:45:15|1785.25
11:45:16|1785.25
11:45:17|1785.25
11:45:18|1785.25
11:45:19|1785.25
11:45:20|1785.25
11:45:21|1785.25
11:45:22|1785.56
11:45:23|1785.55
11:45:24|1785.55
11:45:25|1785.55
11:45:27|1785.56
11:45:27|1785.55
11:45:28|1785.56
11:45:29|1785.55
11:45:30|1785.56
11:45:31|1785.56
11:45:33|1785.56
11:45:33|1785.55
11:45:35|1785.55
11:45:35|1785.55
11:45:36|1785.55
11:45:38|1786.09
11:45:38|1786.09
11:45:40|1785.91
11:45:41|1785.88
11:45:41|1785.88
11:45:42|1785.88
11:45:44|1785.88
11:45:45|1785.88
11:45:45|1785.83
11:45:46|1785.78
11:45:48|1785.79
11:45:48|1785.79
11:45:50|1785.78
11:45:51|1785.78
11:45:51|1785.79
11:45:52|1785.79
11:45:53|1785.79
11:45:54|1785.78
11:45:55|1785.78
11:45:56|1784.84
11:45:57|1784.87
11:45:58|1784.94
11:46:00|1784.93
11:46:01|1784.93
11:46:02|1785.09
11:46:03|1785.13
11:46:04|1785.13
11:46:06|1785.02
11:46:06|1785.02
11:46:08|1785.03
11:46:09|1785.02
11:46:10|1785.02
11:46:11|1785.02
11:46:12|1785.03
11:46:13|1785.03
11:46:14|1785.03
11:46:14|1785.02
11:46:16|1785.02
11:46:17|1785.03
11:46:18|1785.02
11:46:19|1785.02
11:46:20|1785.03
11:46:21|1785.03
11:46:22|1785.03
11:46:23|1785.27
11:46:24|1785.27
11:46:25|1785.27
11:46:26|1785.28
11:46:27|1785.28
11:46:27|1785.28
11:46:29|1785.28
11:46:30|1785.28
11:46:30|1785.3
11:46:32|1785.36
11:46:33|1785.35
11:46:34|1785.35
11:46:34|1785.35
11:46:36|1785.35
11:46:37|1785.36
11:46:38|1785.35
11:46:38|1785.36
11:46:40|1785.36
11:46:40|1785.35
11:46:41|1785.36
11:46:43|1785.36
11:46:43|1785.36
11:46:45|1785.35
11:46:46|1785.35
11:46:47|1785.35
11:46:48|1785.35
11:46:49|1785.35
11:46:50|1785.35
11:46:51|1785.36
11:46:52|1785.35
11:46:54|1785.36
11:46:54|1785.36
11:46:56|1785.35
11:46:57|1785.3
11:46:58|1785.3
11:46:59|1785.3
11:47:00|1785.52
11:47:01|1785.5
11:47:02|1785.5
11:47:03|1785.5
11:47:04|1785.49
11:47:05|1785.49
11:47:06|1785.49
11:47:07|1785.49
11:47:08|1785.49
11:47:09|1785.5
11:47:11|1785.5
11:47:12|1785.49
11:47:13|1785.5
11:47:13|1785.63
11:47:15|1785.63
11:47:16|1785.63
11:47:17|1785.64
11:47:17|1785.63
11:47:19|1785.63
11:47:20|1785.54
11:47:21|1785.54
11:47:22|1785.49
11:47:23|1785.5
11:47:24|1785.5
11:47:25|1785.5
11:47:25|1785.53
11:47:27|1785.54
11:47:28|1785.64
11:47:29|1785.69
11:47:29|1785.69
11:47:31|1785.94
11:47:32|1786.08
11:47:32|1786.09
11:47:34|1786.09
11:47:35|1786.09
11:47:36|1786.08
11:47:37|1786.09
11:47:38|1786.69
11:47:39|1786.69
11:47:40|1786.69
11:47:41|1786.7
11:47:42|1786.7
11:47:42|1786.48
11:47:44|1786.
11:47:45|1786.01
11:47:46|1786.
11:47:47|1786.01
11:47:48|1786.01
11:47:49|1786.01
11:47:50|1786.01
11:47:51|1786.01
11:47:52|1786.
11:47:53|1786.
11:47:54|1786.17
11:47:55|1786.18
11:47:56|1786.17
11:47:57|1786.17
11:47:58|1786.17
11:47:59|1786.17
11:48:00|1786.18
11:48:01|1786.18
11:48:02|1786.18
11:48:03|1786.17
11:48:04|1786.19
11:48:05|1786.18
11:48:06|1786.18
11:48:07|1786.18
11:48:08|1786.19
11:48:09|1786.19
11:48:10|1786.18
11:48:12|1786.19
11:48:12|1786.19
11:48:13|1786.18
11:48:15|1786.18
11:48:16|1786.18
11:48:17|1786.18
11:48:18|1786.37
11:48:18|1786.19
11:48:20|1785.94
11:48:21|1785.94
11:48:22|1785.95
11:48:23|1785.94
11:48:24|1785.94
11:48:25|1785.95
11:48:25|1785.94
11:48:27|1785.94
11:48:27|1785.94
11:48:29|1785.94
11:48:30|1785.83
11:48:31|1785.83
11:48:32|1785.83
11:48:33|1785.83
11:48:34|1785.83
11:48:35|1785.83
11:48:36|1785.82
11:48:37|1785.83
11:48:38|1785.82
11:48:39|1785.83
11:48:40|1785.83
11:48:41|1785.83
11:48:42|1785.83
11:48:43|1785.83
11:48:44|1785.6
11:48:45|1785.6
11:48:46|1785.61
11:48:47|1785.54
11:48:48|1785.54
11:48:49|1785.55
11:48:50|1785.54
11:48:51|1785.54
11:48:52|1785.55
11:48:53|1785.55
11:48:54|1785.74
11:48:55|1786.18
11:48:56|1786.17
11:48:57|1786.18
11:48:58|1786.18
11:48:59|1786.17
11:49:00|1786.18
11:49:01|1786.17
11:49:02|1786.17
11:49:03|1786.17
11:49:04|1786.17
11:49:05|1786.17
11:49:06|1786.17
11:49:08|1786.17
11:49:09|1786.18
11:49:10|1786.18
11:49:11|1786.18
11:49:13|1786.17
11:49:13|1786.17
11:49:14|1786.17
11:49:16|1786.17
11:49:16|1786.18
11:49:17|1786.18
11:49:18|1786.66
11:49:20|1786.65
11:49:20|1786.66
11:49:21|1786.66
11:49:23|1786.66
11:49:23|1786.66
11:49:25|1786.66
11:49:26|1786.66
11:49:26|1786.66
11:49:28|1786.66
11:49:29|1786.66
11:49:30|1786.66
11:49:30|1786.65
11:49:32|1786.66
11:49:33|1786.66
11:49:34|1786.65
11:49:35|1786.65
11:49:36|1786.65
11:49:37|1786.66
11:49:38|1786.66
11:49:39|1786.65
11:49:40|1786.66
11:49:41|1786.65
11:49:42|1786.66
11:49:43|1786.66
11:49:44|1786.66
11:49:45|1786.66
11:49:46|1786.66
11:49:47|1786.66
11:49:48|1786.65
11:49:49|1786.65
11:49:50|1786.66
11:49:51|1786.66
11:49:52|1786.66
11:49:53|1786.66
11:49:54|1786.66
11:49:55|1786.66
11:49:56|1786.66
11:49:57|1786.66
11:49:58|1786.66
11:49:59|1786.66
11:50:00|1786.65
11:50:01|1786.66
11:50:02|1786.61
11:50:03|1786.62
11:50:04|1786.61
11:50:05|1786.28
11:50:06|1786.28
11:50:08|1786.29
11:50:09|1786.29
11:50:10|1786.28
11:50:11|1786.28
11:50:12|1786.18
11:50:13|1786.17
11:50:14|1786.13
11:50:15|1785.96
11:50:16|1785.78
11:50:17|1785.79
11:50:18|1785.79
11:50:19|1785.78
11:50:20|1785.56
11:50:21|1785.56
11:50:22|1785.57
11:50:23|1785.56
11:50:24|1785.56
11:50:25|1785.57
11:50:26|1785.56
11:50:27|1785.56
11:50:28|1785.35
11:50:29|1785.35
11:50:30|1785.35
11:50:31|1785.28
11:50:32|1785.27
11:50:34|1785.15
11:50:34|1785.14
11:50:35|1785.03
11:50:36|1785.02
11:50:38|1785.03
11:50:38|1785.02
11:50:40|1785.02
11:50:41|1785.03
11:50:42|1785.02
11:50:42|1785.02
11:50:44|1785.03
11:50:44|1785.02
11:50:45|1785.02
11:50:46|1784.78
11:50:47|1784.78
11:50:49|1784.78
11:50:50|1784.65
11:50:50|1784.37
11:50:52|1784.37
11:50:52|1784.36
11:50:53|1784.36
11:50:54|1784.36
11:50:56|1784.37
11:50:56|1784.37
11:50:57|1784.37
11:50:58|1784.37
11:51:00|1784.36
11:51:00|1784.37
11:51:02|1784.37
11:51:02|1784.37
11:51:03|1784.37
11:51:04|1784.36
11:51:05|1784.36
11:51:06|1784.36
11:51:08|1784.37
11:51:09|1784.49
11:51:10|1784.48
11:51:11|1784.48
11:51:12|1784.48
11:51:13|1784.33
11:51:14|1784.31
11:51:15|1784.56
11:51:17|1784.58
11:51:17|1784.44
11:51:18|1784.44
11:51:20|1784.45
11:51:21|1784.22
11:51:21|1784.23
11:51:23|1784.23
11:51:24|1784.23
11:51:24|1784.23
11:51:26|1783.8
11:51:26|1783.79
11:51:28|1783.79
11:51:28|1783.79
11:51:30|1783.79
11:51:31|1783.79
11:51:32|1783.79
11:51:33|1783.79
11:51:34|1783.8
11:51:35|1783.35
11:51:35|1783.43
11:51:37|1783.43
11:51:38|1783.43
11:51:39|1783.43
11:51:40|1783.44
11:51:41|1783.47
11:51:42|1783.44
11:51:42|1783.44
11:51:44|1783.44
11:51:45|1783.44
11:51:46|1783.45
11:51:47|1783.44
11:51:47|1783.44
11:51:49|1783.45
11:51:50|1783.47
11:51:50|1783.47
11:51:52|1783.46
11:51:52|1783.47
11:51:53|1783.47
11:51:54|1783.47
11:51:56|1783.47
11:51:57|1783.47
11:51:58|1783.46
11:51:59|1783.46
11:52:00|1783.46
11:52:00|1783.46
11:52:02|1783.47
11:52:02|1783.46
11:52:04|1783.47
11:52:05|1783.47
11:52:05|1783.47
11:52:07|1783.47
11:52:08|1783.47
11:52:09|1783.47
11:52:11|1783.46
11:52:12|1783.46
11:52:13|1783.47
11:52:14|1783.46
11:52:15|1783.46
11:52:16|1783.46
11:52:17|1783.46
11:52:18|1783.14
11:52:19|1783.14
11:52:20|1783.15
11:52:21|1782.94
11:52:22|1782.94
11:52:23|1782.99
11:52:24|1783.
11:52:25|1782.99
11:52:26|1783.
11:52:27|1782.99
11:52:28|1783.
11:52:29|1783.
11:52:30|1782.99
11:52:31|1783.
11:52:32|1783.
11:52:34|1783.
11:52:34|1782.93
11:52:35|1782.93
11:52:36|1782.79
11:52:37|1782.79
11:52:38|1782.78
11:52:40|1782.78
11:52:40|1782.79
11:52:41|1782.79
11:52:42|1782.79
11:52:43|1782.98
11:52:44|1783.05
11:52:45|1783.05
11:52:46|1783.05
11:52:48|1783.05
11:52:49|1783.05
11:52:49|1783.05
11:52:51|1783.05
11:52:52|1783.06
11:52:52|1783.06
11:52:54|1783.05
11:52:55|1783.05
11:52:55|1783.06
11:52:56|1783.05
11:52:57|1783.05
11:52:58|1783.05
11:53:00|1783.06
11:53:00|1783.05
11:53:02|1783.06
11:53:03|1783.05
11:53:03|1783.06
11:53:05|1783.05
11:53:06|1783.04
11:53:06|1783.05
11:53:08|1783.05
11:53:09|1783.05
11:53:10|1783.04
11:53:11|1783.04
11:53:12|1783.05
11:53:14|1783.04
11:53:15|1783.04
11:53:16|1783.04
11:53:17|1783.05
11:53:18|1783.05
11:53:19|1783.05
11:53:20|1783.04
11:53:21|1783.04
11:53:21|1783.04
11:53:23|1783.04
11:53:24|1783.05
11:53:25|1783.04
11:53:25|1783.04
11:53:27|1783.04
11:53:27|1783.04
11:53:29|1783.29
11:53:30|1783.46
11:53:31|1783.46
11:53:32|1783.46
11:53:33|1783.46
11:53:34|1783.46
11:53:36|1783.45
11:53:36|1783.45
11:53:37|1783.45
11:53:38|1783.46
11:53:39|1783.46
11:53:40|1783.46
11:53:41|1783.45
11:53:42|1783.45
11:53:43|1783.46
11:53:44|1783.46
11:53:45|1783.45
11:53:46|1783.54
11:53:47|1783.54
11:53:48|1783.53
11:53:49|1783.54
11:53:50|1783.54
11:53:51|1783.54
11:53:52|1783.54
11:53:53|1783.54
11:53:54|1783.93
11:53:55|1783.94
11:53:56|1783.94
11:53:57|1783.93
11:53:58|1783.93
11:53:59|1783.94
11:54:00|1783.93
11:54:01|1783.85
11:54:03|1783.79
11:54:03|1783.63
11:54:04|1783.63
11:54:06|1783.63
11:54:07|1783.62
11:54:08|1783.41
11:54:09|1783.41
11:54:10|1783.41
11:54:11|1783.22
11:54:12|1783.23
11:54:14|1783.4
11:54:14|1783.41
11:54:15|1783.41
11:54:17|1783.42
11:54:18|1783.42
11:54:19|1783.41
11:54:20|1783.4
11:54:21|1783.3
11:54:22|1783.3
11:54:23|1783.27
11:54:24|1783.23
11:54:25|1783.44
11:54:26|1783.45
11:54:27|1783.45
11:54:28|1783.44
11:54:29|1783.45
11:54:30|1783.45
11:54:31|1783.44
11:54:32|1783.83
11:54:33|1783.96
11:54:34|1783.95
11:54:35|1783.95
11:54:36|1783.95
11:54:37|1783.79
11:54:38|1783.79
11:54:39|1783.79
11:54:40|1783.79
11:54:41|1783.8
11:54:42|1783.8
11:54:43|1783.8
11:54:44|1783.96
11:54:45|1783.96
11:54:46|1784.
11:54:47|1784.05
11:54:48|1784.05
11:54:49|1784.06
11:54:50|1784.06
11:54:51|1784.06
11:54:52|1784.18
11:54:53|1784.18
11:54:54|1784.18
11:54:55|1784.17
11:54:56|1784.18
11:54:57|1783.66
11:54:58|1783.66
11:55:00|1783.66
11:55:00|1783.67
11:55:01|1783.65
11:55:02|1783.61
11:55:03|1783.6
11:55:04|1783.54
11:55:05|1783.54
11:55:07|1783.54
11:55:08|1783.25
11:55:09|1783.26
11:55:09|1783.25
11:55:11|1783.26
11:55:12|1783.26
11:55:13|1783.25
11:55:15|1783.26
11:55:15|1783.25
11:55:16|1783.25
11:55:17|1783.25
11:55:19|1783.25
11:55:19|1783.26
11:55:21|1783.25
11:55:21|1783.26
11:55:23|1783.26
11:55:24|1782.77
11:55:25|1782.91
11:55:26|1783.09
11:55:27|1783.19
11:55:28|1783.29
11:55:29|1783.51
11:55:30|1783.51
11:55:31|1783.52
11:55:32|1783.51
11:55:33|1783.61
11:55:34|1783.65
11:55:35|1784.05
11:55:36|1784.06
11:55:37|1784.23
11:55:38|1784.22
11:55:39|1784.32
11:55:40|1784.43
11:55:41|1784.58
11:55:42|1784.59
11:55:43|1784.59
11:55:44|1784.59
11:55:45|1784.59
11:55:46|1784.59
11:55:47|1784.6
11:55:48|1784.59
11:55:49|1784.59
11:55:50|1784.59
11:55:51|1784.58
11:55:52|1784.59
11:55:53|1784.58
11:55:54|1784.58
11:55:55|1784.58
11:55:56|1784.58
11:55:57|1784.58
11:55:58|1784.58
11:55:59|1784.6
11:56:00|1784.63
11:56:01|1784.63
11:56:02|1784.63
11:56:03|1784.63
11:56:04|1784.63
11:56:05|1784.63
11:56:06|1784.63
11:56:07|1784.62
11:56:08|1784.63
11:56:09|1784.62
11:56:10|1784.66
11:56:11|1784.78
11:56:13|1784.78
11:56:14|1784.78
11:56:15|1784.78
11:56:16|1784.78
11:56:17|1784.78
11:56:18|1784.77
11:56:19|1784.78
11:56:20|1785.04
11:56:21|1785.04
11:56:22|1785.05
11:56:23|1785.28
11:56:24|1785.28
11:56:25|1785.28
11:56:26|1785.27
11:56:27|1785.27
11:56:28|1785.27
11:56:29|1785.27
11:56:30|1785.27
11:56:32|1785.03
11:56:32|1785.05
11:56:33|1785.05
11:56:34|1784.94
11:56:35|1784.89
11:56:36|1784.89
11:56:37|1784.89
11:56:38|1784.88
11:56:39|1784.88
11:56:40|1784.88
11:56:41|1784.88
11:56:42|1784.89
11:56:43|1784.88
11:56:44|1784.88
11:56:45|1784.88
11:56:46|1784.77
11:56:47|1784.77
11:56:48|1784.78
11:56:49|1784.78
11:56:51|1784.78
11:56:52|1784.78
11:56:52|1784.78
11:56:54|1784.59
11:56:54|1784.49
11:56:56|1784.48
11:56:57|1784.36
11:56:57|1784.36
11:56:58|1784.36
11:57:00|1784.36
11:57:01|1784.36
11:57:02|1784.37
11:57:03|1784.34
11:57:03|1784.32
11:57:05|1784.32
11:57:05|1784.14
11:57:06|1784.14
11:57:08|1784.15
11:57:09|1784.14
11:57:10|1784.15
11:57:11|1784.29
11:57:11|1784.31
11:57:13|1784.59
11:57:13|1784.73
11:57:14|1784.73
11:57:16|1784.86
11:57:17|1784.87
11:57:18|1784.86
11:57:19|1784.87
11:57:20|1784.87
11:57:21|1784.87
11:57:22|1784.87
11:57:23|1784.87
11:57:24|1784.86
11:57:26|1784.87
11:57:26|1784.86
11:57:27|1784.86
11:57:28|1784.86
11:57:29|1784.87
11:57:30|1784.86
11:57:31|1784.99
11:57:32|1785.05
11:57:34|1785.05
11:57:34|1785.39
11:57:35|1785.4
11:57:36|1785.39
11:57:37|1785.39
11:57:38|1785.39
11:57:39|1785.39
11:57:40|1785.4
11:57:41|1785.51
11:57:42|1785.54
11:57:43|1785.26
11:57:45|1785.14
11:57:46|1785.14
11:57:47|1785.14
11:57:47|1785.13
11:57:48|1785.14
11:57:50|1785.37
11:57:51|1785.37
11:57:51|1785.37
11:57:53|1785.37
11:57:53|1785.37
11:57:55|1785.38
11:57:56|1785.38
11:57:57|1785.37
11:57:58|1785.18
11:57:58|1785.1
11:57:59|1785.1
11:58:01|1785.1
11:58:02|1785.11
11:58:02|1785.11
11:58:04|1785.1
11:58:05|1785.1
11:58:05|1785.1
11:58:07|1785.11
11:58:08|1785.11
11:58:09|1785.11
11:58:09|1785.11
11:58:11|1785.11
11:58:12|1785.1
11:58:12|1785.1
11:58:14|1785.1
11:58:15|1785.11
11:58:16|1785.11
11:58:17|1785.11
11:58:18|1785.17
11:58:19|1785.16
11:58:20|1785.16
11:58:22|1785.25
11:58:22|1785.25
11:58:24|1785.25
11:58:25|1785.26
11:58:26|1785.54
11:58:27|1785.57
11:58:28|1785.57
11:58:29|1785.57
11:58:30|1785.57
11:58:31|1785.57
11:58:32|1785.57
11:58:33|1785.56
11:58:34|1785.56
11:58:35|1785.57
11:58:36|1785.56
11:58:38|1785.57
11:58:38|1785.63
11:58:39|1785.64
11:58:40|1785.63
11:58:41|1785.63
11:58:42|1785.63
11:58:43|1785.63
11:58:44|1785.63
11:58:45|1785.63
11:58:47|1785.64
11:58:48|1785.63
11:58:48|1786.46
11:58:49|1786.77
11:58:51|1786.77
11:58:52|1786.77
11:58:53|1786.77
11:58:54|1786.77
11:58:54|1786.77
11:58:55|1786.78
11:58:56|1786.78
11:58:58|1786.78
11:58:58|1786.46
11:59:00|1786.46
11:59:00|1786.46
11:59:01|1786.45
11:59:02|1786.45
11:59:03|1786.45
11:59:05|1786.45
11:59:06|1786.45
11:59:07|1786.46
11:59:08|1786.58
11:59:08|1786.58
11:59:10|1786.58
11:59:10|1786.58
11:59:11|1786.07
11:59:13|1785.96
11:59:14|1785.97
11:59:15|1785.96
11:59:17|1785.96
11:59:18|1785.55
11:59:19|1785.11
11:59:20|1785.52
11:59:21|1785.51
11:59:22|1785.51
11:59:23|1785.51
11:59:24|1785.51
11:59:25|1785.51
11:59:26|1785.51
11:59:27|1785.51
11:59:28|1785.51
11:59:29|1785.52
11:59:30|1785.57
11:59:31|1785.74
11:59:32|1785.76
11:59:33|1785.77
11:59:34|1785.76
11:59:35|1785.76
11:59:36|1785.77
11:59:37|1785.76
11:59:38|1785.76
11:59:39|1785.76
11:59:40|1785.77
11:59:41|1785.77
11:59:42|1785.76
11:59:44|1785.76
11:59:44|1785.76
11:59:45|1785.76
11:59:46|1785.76
11:59:47|1785.56
11:59:48|1785.54
11:59:49|1785.54
11:59:50|1785.55
11:59:51|1785.55
11:59:52|1785.54
11:59:53|1785.54
11:59:54|1785.55
11:59:55|1785.55
11:59:56|1785.55
11:59:57|1785.54
11:59:58|1785.36
11:59:59|1785.25
12:00:00|1785.25
12:00:01|1785.18
12:00:02|1785.18
12:00:03|1785.18
12:00:04|1785.18
12:00:05|1785.18
12:00:06|1785.18
12:00:07|1785.45
12:00:08|1785.6
12:00:09|1785.6
12:00:10|1785.39
12:00:11|1785.39
12:00:12|1785.39
12:00:13|1785.39
12:00:14|1785.4
12:00:16|1785.4
12:00:17|1785.4
12:00:18|1785.39
12:00:19|1785.39
12:00:20|1785.39
12:00:21|1785.4
12:00:22|1785.4
12:00:23|1785.39
12:00:25|1785.39
12:00:25|1785.39
12:00:26|1785.39
12:00:27|1785.39
12:00:28|1785.54
12:00:29|1785.53
12:00:30|1785.53
12:00:31|1785.54
12:00:32|1785.46
12:00:33|1785.42
12:00:34|1785.41
12:00:35|1785.41
12:00:36|1785.41
12:00:37|1785.41
12:00:38|1785.22
12:00:39|1785.11
12:00:40|1785.11
12:00:41|1785.11
12:00:43|1785.11
12:00:43|1785.12
12:00:44|1785.12
12:00:45|1785.12
12:00:46|1785.12
12:00:47|1785.11
12:00:48|1785.11
12:00:49|1785.
12:00:50|1784.99
12:00:51|1784.84
12:00:52|1784.84
12:00:54|1784.84
12:00:54|1784.84
12:00:55|1784.84
12:00:56|1785.
12:00:57|1785.
12:00:58|1784.99
12:00:59|1785.43
12:01:00|1785.44
12:01:01|1785.44
12:01:02|1785.44
12:01:03|1785.44
12:01:05|1785.52
12:01:05|1785.52
12:01:06|1785.54
12:01:07|1785.78
12:01:08|1785.93
12:01:09|1785.93
12:01:10|1785.93
12:01:11|1785.93
12:01:12|1785.98
12:01:13|1785.99
12:01:14|1785.99
12:01:15|1785.99
12:01:17|1785.99
12:01:18|1785.99
12:01:19|1785.77
12:01:20|1785.77
12:01:22|1785.76
12:01:22|1785.6
12:01:23|1785.46
12:01:25|1785.24
12:01:26|1785.24
12:01:26|1785.24
12:01:27|1785.25
12:01:29|1785.78
12:01:30|1785.79
12:01:31|1785.75
12:01:31|1785.76
12:01:33|1785.76
12:01:34|1785.75
12:01:35|1785.75
12:01:36|1785.75
12:01:37|1785.76
12:01:38|1785.76
12:01:39|1785.76
12:01:39|1785.76
12:01:40|1785.76
12:01:42|1785.76
12:01:42|1785.76
12:01:43|1785.75
12:01:44|1785.75
12:01:46|1785.76
12:01:46|1785.75
12:01:48|1785.76
12:01:49|1785.76
12:01:50|1785.76
12:01:51|1785.75
12:01:52|1785.75
12:01:52|1785.76
12:01:54|1785.75
12:01:55|1785.76
12:01:56|1785.76
12:01:57|1785.75
12:01:58|1785.76
12:01:59|1785.75
12:02:00|1785.75
12:02:01|1785.76
12:02:02|1785.92
12:02:03|1785.92
12:02:04|1785.92
12:02:05|1786.02
12:02:06|1786.05
12:02:07|1786.05
12:02:08|1786.06
12:02:09|1786.06
12:02:10|1786.06
12:02:11|1786.05
12:02:12|1786.12
12:02:13|1786.12
12:02:14|1786.12
12:02:15|1786.11
12:02:16|1786.11
12:02:17|1785.92
12:02:19|1785.93
12:02:19|1785.93
12:02:20|1785.92
12:02:21|1785.92
12:02:23|1785.93
12:02:24|1785.92
12:02:25|1785.93
12:02:26|1785.93
12:02:28|1786.01
12:02:28|1786.18
12:02:29|1786.22
12:02:30|1786.22
12:02:31|1786.26
12:02:32|1786.26
12:02:33|1786.26
12:02:34|1786.26
12:02:36|1786.25
12:02:37|1786.25
12:02:38|1786.26
12:02:39|1786.26
12:02:40|1786.26
12:02:41|1786.26
12:02:42|1786.25
12:02:43|1786.25
12:02:44|1786.26
12:02:45|1786.42
12:02:46|1786.43
12:02:47|1786.43
12:02:48|1786.43
12:02:49|1786.43
12:02:50|1786.42
12:02:51|1786.1
12:02:52|1786.08
12:02:53|1786.08
12:02:54|1786.07
12:02:55|1786.08
12:02:56|1786.18
12:02:57|1786.18
12:02:58|1786.17
12:02:59|1786.18
12:03:00|1786.17
12:03:01|1786.18
12:03:02|1786.17
12:03:03|1786.18
12:03:04|1786.18
12:03:05|1786.18
12:03:06|1786.18
12:03:07|1786.3
12:03:08|1786.34
12:03:09|1786.34
12:03:10|1786.33
12:03:11|1786.33
12:03:12|1786.19
12:03:13|1786.19
12:03:14|1786.19
12:03:15|1786.2
12:03:16|1786.08
12:03:17|1786.08
12:03:18|1786.07
12:03:19|1786.08
12:03:21|1786.08
12:03:22|1786.15
12:03:23|1786.19
12:03:24|1786.2
12:03:25|1786.2
12:03:26|1786.2
12:03:27|1786.2
12:03:28|1786.2
12:03:29|1786.2
12:03:29|1786.2
12:03:30|1786.19
12:03:32|1786.26
12:03:33|1786.26
12:03:34|1786.26
12:03:35|1786.26
12:03:36|1786.26
12:03:37|1786.25
12:03:38|1786.25
12:03:39|1786.28
12:03:40|1786.38
12:03:41|1786.37
12:03:42|1786.37
12:03:43|1786.37
12:03:44|1786.37
12:03:45|1786.38
12:03:46|1786.38
12:03:47|1786.42
12:03:48|1786.5
12:03:49|1786.5
12:03:50|1786.5
12:03:51|1786.51
12:03:52|1786.51
12:03:53|1786.5
12:03:55|1786.51
12:03:55|1786.5
12:03:56|1786.51
12:03:57|1786.5
12:03:58|1786.51
12:03:59|1786.51
12:04:00|1786.5
12:04:01|1786.5
12:04:02|1786.5
12:04:04|1786.51
12:04:04|1786.51
12:04:05|1786.51
12:04:06|1786.51
12:04:08|1786.57
12:04:08|1786.57
12:04:10|1786.58
12:04:10|1786.58
12:04:12|1786.58
12:04:13|1786.57
12:04:13|1786.57
12:04:15|1786.57
12:04:15|1786.72
12:04:16|1786.73
12:04:17|1786.73
12:04:18|1786.73
12:04:20|1786.73
12:04:21|1786.72
12:04:22|1786.72
12:04:23|1786.73
12:04:25|1786.73
12:04:25|1786.72
12:04:26|1786.73
12:04:27|1786.72
12:04:28|1786.73
12:04:30|1786.46
12:04:30|1786.47
12:04:32|1786.38
12:04:33|1786.45
12:04:35|1786.44
12:04:35|1786.45
12:04:36|1786.45
12:04:37|1786.44
12:04:38|1786.44
12:04:39|1786.44
12:04:40|1786.44
12:04:41|1786.44
12:04:42|1786.44
12:04:43|1786.45
12:04:45|1786.44
12:04:46|1786.45
12:04:47|1786.44
12:04:48|1786.44
12:04:49|1786.37
12:04:50|1786.3
12:04:51|1786.3
12:04:52|1786.3
12:04:53|1786.3
12:04:54|1786.3
12:04:55|1786.3
12:04:56|1786.31
12:04:57|1786.3
12:04:59|1786.31
12:04:59|1786.3
12:05:00|1786.31
12:05:01|1786.31
12:05:02|1786.3
12:05:03|1786.31
12:05:04|1786.31
12:05:05|1786.31
12:05:06|1786.3
12:05:08|1786.31
12:05:09|1786.3
12:05:10|1786.42
12:05:11|1786.5
12:05:12|1786.5
12:05:13|1786.5
12:05:14|1786.5
12:05:15|1786.84
12:05:16|1786.84
12:05:17|1786.83
12:05:18|1786.83
12:05:19|1786.83
12:05:20|1786.84
12:05:22|1786.84
12:05:22|1786.84
12:05:24|1786.83
12:05:25|1786.83
12:05:26|1786.84
12:05:27|1786.83
12:05:27|1786.84
12:05:29|1786.84
12:05:30|1786.83
12:05:31|1786.84
12:05:32|1786.83
12:05:33|1786.83
12:05:34|1786.84
12:05:35|1786.83
12:05:36|1786.83
12:05:37|1786.83
12:05:38|1786.31
12:05:39|1785.88
12:05:39|1785.88
12:05:41|1785.89
12:05:42|1785.89
12:05:43|1785.89
12:05:43|1785.79
12:05:45|1785.8
12:05:46|1785.76
12:05:47|1785.38
12:05:48|1784.61
12:05:49|1784.76
12:05:50|1784.76
12:05:50|1784.76
12:05:52|1784.76
12:05:53|1784.76
12:05:54|1784.96
12:05:55|1784.97
12:05:55|1784.97
12:05:57|1785.01
12:05:58|1785.02
12:05:59|1785.07
12:05:59|1785.08
12:06:01|1784.93
12:06:02|1784.92
12:06:02|1784.77
12:06:04|1784.77
12:06:05|1784.77
12:06:05|1784.76
12:06:07|1784.76
12:06:08|1784.76
12:06:09|1784.77
12:06:10|1784.57
12:06:11|1784.4
12:06:12|1784.39
12:06:13|1784.34
12:06:14|1784.34
12:06:15|1784.27
12:06:16|1784.27
12:06:17|1784.27
12:06:18|1784.28
12:06:19|1784.27
12:06:20|1784.27
12:06:21|1784.27
12:06:22|1784.22
12:06:23|1784.
12:06:24|1784.
12:06:25|1784.
12:06:27|1783.89
12:06:27|1783.85
12:06:28|1783.85
12:06:29|1783.84
12:06:30|1783.85
12:06:31|1783.84
12:06:32|1783.84
12:06:34|1783.84
12:06:34|1783.84
12:06:36|1783.85
12:06:37|1783.85
12:06:38|1783.84
12:06:39|1783.84
12:06:40|1783.84
12:06:41|1783.84
12:06:42|1783.84
12:06:43|1783.84
12:06:44|1783.84
12:06:45|1783.85
12:06:46|1783.85
12:06:46|1784.
12:06:48|1784.23
12:06:49|1784.23
12:06:50|1784.22
12:06:51|1784.23
12:06:52|1784.23
12:06:53|1784.1
12:06:54|1784.1
12:06:54|1784.1
12:06:56|1784.1
12:06:56|1784.1
12:06:57|1784.1
12:06:59|1784.1
12:06:59|1784.11
12:07:01|1784.08
12:07:02|1784.07
12:07:03|1784.07
12:07:04|1784.08
12:07:05|1784.07
12:07:06|1784.28
12:07:07|1784.3
12:07:08|1784.3
12:07:09|1784.3
12:07:10|1784.3
12:07:11|1784.31
12:07:11|1784.3
12:07:13|1784.3
12:07:14|1784.31
12:07:14|1784.1
12:07:16|1783.54
12:07:16|1783.54
12:07:17|1783.38
12:07:19|1783.3
12:07:20|1783.31
12:07:20|1783.3
12:07:22|1783.31
12:07:23|1783.31
12:07:24|1783.3
12:07:25|1783.3
12:07:26|1783.5
12:07:27|1783.5
12:07:28|1783.23
12:07:29|1783.24
12:07:30|1783.24
12:07:32|1783.39
12:07:32|1783.39
12:07:34|1783.39
12:07:34|1783.4
12:07:35|1783.39
12:07:37|1783.4
12:07:38|1783.39
12:07:39|1783.4
12:07:40|1783.4
12:07:41|1783.4
12:07:42|1783.4
12:07:43|1783.45
12:07:44|1783.44
12:07:45|1783.7
12:07:46|1783.7
12:07:47|1783.7
12:07:48|1783.7
12:07:48|1783.7
12:07:50|1783.7
12:07:51|1783.7
12:07:52|1783.69
12:07:53|1783.7
12:07:54|1783.7
12:07:54|1783.69
12:07:56|1783.69
12:07:57|1783.7
12:07:58|1783.7
12:07:59|1783.7
12:08:00|1784.23
12:08:01|1784.26
12:08:02|1784.44
12:08:03|1784.43
12:08:04|1784.43
12:08:05|1784.44
12:08:06|1784.44
12:08:08|1784.18
12:08:08|1784.18
12:08:09|1784.
12:08:11|1784.01
12:08:12|1784.
12:08:13|1784.01
12:08:13|1784.09
12:08:15|1784.09
12:08:16|1783.68
12:08:17|1783.68
12:08:18|1783.68
12:08:18|1783.68
12:08:20|1783.82
12:08:21|1783.82
12:08:21|1783.84
12:08:23|1783.85
12:08:24|1783.85
12:08:26|1783.86
12:08:26|1783.85
12:08:28|1784.01
12:08:29|1784.31
12:08:30|1784.46
12:08:31|1784.69
12:08:32|1785.08
12:08:33|1785.08
12:08:34|1785.08
12:08:35|1785.34
12:08:36|1785.35
12:08:37|1785.4
12:08:38|1785.4
12:08:39|1785.4
12:08:40|1785.56
12:08:41|1785.95
12:08:42|1786.27
12:08:43|1786.32
12:08:44|1786.32
12:08:45|1786.11
12:08:46|1786.11
12:08:47|1786.11
12:08:48|1785.9
12:08:49|1786.02
12:08:50|1786.09
12:08:51|1786.09
12:08:52|1786.09
12:08:53|1786.09
12:08:54|1786.09
12:08:55|1786.09
12:08:56|1786.1
12:08:57|1786.11
12:08:58|1786.17
12:08:59|1786.17
12:09:01|1786.18
12:09:01|1786.18
12:09:02|1786.18
12:09:03|1786.17
12:09:04|1787.23
12:09:05|1787.22
12:09:06|1789.32
12:09:08|1787.82
12:09:08|1788.02
12:09:10|1788.35
12:09:10|1788.85
12:09:12|1788.86
12:09:13|1788.56
12:09:14|1788.81
12:09:14|1788.8
12:09:16|1788.27
12:09:17|1788.3
12:09:18|1788.29
12:09:19|1788.3
12:09:20|1788.29
12:09:21|1788.7
12:09:22|1788.71
12:09:23|1788.69
12:09:25|1788.81
12:09:26|1788.81
12:09:27|1788.93
12:09:28|1788.94
12:09:29|1789.3
12:09:30|1789.29
12:09:31|1789.3
12:09:32|1789.77
12:09:33|1789.82
12:09:34|1789.89
12:09:35|1789.9
12:09:36|1790.11
12:09:37|1791.15
12:09:38|1791.15
12:09:39|1790.85
12:09:40|1790.86
12:09:41|1790.9
12:09:42|1790.91
12:09:43|1790.9
12:09:44|1790.9
12:09:45|1790.91
12:09:46|1791.13
12:09:48|1791.05
12:09:48|1790.46
12:09:49|1790.58
12:09:51|1791.
12:09:51|1791.37
12:09:53|1791.67
12:09:53|1791.99
12:09:54|1791.67
12:09:56|1791.82
12:09:56|1791.73
12:09:58|1791.74
12:09:59|1791.72
12:09:59|1791.63
12:10:00|1791.39
12:10:01|1791.46
12:10:02|1791.45
12:10:04|1791.82
12:10:04|1791.82
12:10:05|1791.69
12:10:06|1791.79
12:10:08|1792.31
12:10:08|1792.42
12:10:09|1792.56
12:10:11|1792.56
12:10:11|1792.44
12:10:13|1792.45
12:10:13|1792.45
12:10:15|1792.26
12:10:16|1792.26
12:10:16|1792.26
12:10:18|1791.99
12:10:19|1792.35
12:10:19|1792.35
12:10:20|1792.
12:10:21|1792.14
12:10:22|1792.31
12:10:23|1792.32
12:10:25|1792.99
12:10:26|1792.76
12:10:28|1792.38
12:10:28|1792.39
12:10:29|1792.23
12:10:31|1792.11
12:10:32|1792.01
12:10:33|1792.02
12:10:34|1792.18
12:10:34|1792.68
12:10:36|1792.84
12:10:37|1793.13
12:10:37|1793.13
12:10:39|1793.13
12:10:40|1793.49
12:10:40|1793.53
12:10:42|1793.29
12:10:42|1793.18
12:10:44|1793.19
12:10:45|1793.11
12:10:46|1792.82
12:10:46|1792.83
12:10:48|1792.83
12:10:49|1792.83
12:10:50|1792.83
12:10:51|1792.83
12:10:52|1792.83
12:10:53|1792.83
12:10:54|1792.82
12:10:55|1792.83
12:10:56|1792.6
12:10:57|1792.6
12:10:58|1792.6
12:10:59|1792.82
12:11:00|1792.59
12:11:01|1792.43
12:11:02|1792.27
12:11:03|1792.26
12:11:04|1792.26
12:11:05|1792.27
12:11:06|1792.26
12:11:07|1792.45
12:11:08|1792.68
12:11:09|1792.83
12:11:10|1792.44
12:11:11|1792.43
12:11:12|1792.44
12:11:13|1792.43
12:11:14|1792.43
12:11:16|1792.11
12:11:16|1792.11
12:11:18|1791.67
12:11:19|1791.6
12:11:19|1792.14
12:11:21|1792.14
12:11:21|1792.15
12:11:22|1792.14
12:11:23|1792.14
12:11:24|1792.58
12:11:26|1792.59
12:11:27|1792.58
12:11:28|1792.58
12:11:29|1792.58
12:11:30|1792.57
12:11:31|1792.14
12:11:32|1792.13
12:11:33|1792.13
12:11:34|1792.34
12:11:35|1792.36
12:11:36|1792.37
12:11:37|1792.54
12:11:38|1792.38
12:11:39|1792.01
12:11:40|1791.72
12:11:41|1791.72
12:11:43|1791.73
12:11:44|1791.72
12:11:45|1791.73
12:11:46|1791.72
12:11:47|1791.72
12:11:47|1791.94
12:11:49|1791.95
12:11:50|1791.95
12:11:51|1791.94
12:11:52|1792.31
12:11:53|1792.31
12:11:54|1792.32
12:11:54|1792.31
12:11:55|1792.32
12:11:57|1792.31
12:11:58|1792.32
12:11:58|1792.32
12:12:00|1792.4
12:12:01|1792.4
12:12:02|1791.88
12:12:03|1791.88
12:12:04|1791.89
12:12:05|1791.88
12:12:06|1791.88
12:12:07|1791.88
12:12:07|1791.73
12:12:09|1791.73
12:12:10|1791.73
12:12:10|1791.73
12:12:11|1791.73
12:12:12|1791.74
12:12:13|1791.74
12:12:15|1791.73
12:12:15|1791.73
12:12:17|1791.73
12:12:17|1790.97
12:12:19|1790.97
12:12:20|1790.97
12:12:21|1790.96
12:12:22|1790.96
12:12:22|1790.97
12:12:24|1790.96
12:12:25|1790.96
12:12:26|1790.56
12:12:27|1790.57
12:12:28|1790.57
12:12:30|1790.58
12:12:30|1790.57
12:12:32|1790.57
12:12:33|1790.29
12:12:34|1789.99
12:12:35|1790.16
12:12:36|1790.28
12:12:37|1790.29
12:12:38|1790.19
12:12:39|1790.18
12:12:40|1790.3
12:12:41|1790.55
12:12:42|1790.61
12:12:44|1790.7
12:12:44|1790.84
12:12:45|1791.02
12:12:46|1791.1
12:12:47|1791.09
12:12:48|1791.03
12:12:49|1790.98
12:12:50|1791.04
12:12:51|1791.34
12:12:52|1791.34
12:12:54|1791.45
12:12:55|1791.45
12:12:56|1791.64
12:12:57|1791.64
12:12:58|1791.83
12:12:58|1791.84
12:12:59|1791.84
12:13:01|1791.94
12:13:01|1791.94
12:13:02|1791.94
12:13:04|1791.94
12:13:05|1791.95
12:13:05|1791.93
12:13:07|1791.9
12:13:08|1791.91
12:13:08|1792.11
12:13:09|1792.14
12:13:11|1792.32
12:13:11|1792.32
12:13:12|1792.31
12:13:13|1792.31
12:13:14|1792.39
12:13:15|1792.39
12:13:17|1792.4
12:13:17|1792.4
12:13:18|1792.61
12:13:19|1792.73
12:13:20|1792.73
12:13:21|1792.73
12:13:22|1792.73
12:13:24|1792.73
12:13:25|1792.87
12:13:26|1792.96
12:13:26|1792.96
12:13:28|1792.96
12:13:29|1793.15
12:13:30|1793.15
12:13:31|1793.16
12:13:32|1793.2
12:13:33|1793.2
12:13:34|1793.25
12:13:35|1793.25
12:13:36|1793.24
12:13:37|1793.24
12:13:38|1793.25
12:13:39|1793.24
12:13:40|1793.35
12:13:41|1793.35
12:13:42|1793.35
12:13:43|1793.04
12:13:44|1793.05
12:13:45|1793.05
12:13:46|1793.05
12:13:47|1792.97
12:13:48|1792.82
12:13:49|1792.83
12:13:50|1792.91
12:13:51|1792.67
12:13:52|1792.66
12:13:53|1792.66
12:13:54|1792.67
12:13:55|1792.67
12:13:56|1792.67
12:13:57|1792.67
12:13:58|1792.67
12:13:59|1792.66
12:14:00|1792.66
12:14:01|1792.66
12:14:02|1792.66
12:14:03|1793.05
12:14:04|1793.05
12:14:05|1793.05
12:14:06|1793.05
12:14:07|1793.04
12:14:08|1793.04
12:14:09|1793.04
12:14:10|1793.05
12:14:11|1793.04
12:14:12|1793.05
12:14:14|1793.
12:14:14|1792.99
12:14:15|1793.
12:14:17|1792.67
12:14:18|1792.67
12:14:19|1792.68
12:14:20|1792.67
12:14:21|1792.59
12:14:22|1792.59
12:14:22|1792.58
12:14:24|1792.59
12:14:24|1792.31
12:14:26|1792.29
12:14:26|1792.28
12:14:27|1792.28
12:14:29|1792.29
12:14:30|1792.29
12:14:31|1792.33
12:14:32|1792.34
12:14:34|1792.35
12:14:34|1792.35
12:14:35|1792.35
12:14:36|1792.35
12:14:37|1792.35
12:14:39|1792.35
12:14:40|1792.35
12:14:41|1792.35
12:14:42|1792.35
12:14:43|1792.35
12:14:44|1792.34
12:14:45|1792.34
12:14:46|1792.34
12:14:47|1792.35
12:14:48|1792.34
12:14:49|1792.34
12:14:50|1792.04
12:14:51|1792.04
12:14:52|1792.04
12:14:53|1792.03
12:14:54|1792.03
12:14:55|1792.03
12:14:56|1792.03
12:14:57|1792.04
12:14:58|1792.03
12:14:59|1792.03
12:15:01|1792.31
12:15:01|1792.37
12:15:02|1792.37
12:15:03|1792.36
12:15:04|1792.37
12:15:05|1792.37
12:15:06|1792.37
12:15:07|1792.68
12:15:08|1792.76
12:15:09|1792.82
12:15:10|1793.1
12:15:11|1793.09
12:15:12|1793.09
12:15:13|1793.09
12:15:14|1793.09
12:15:15|1793.09
12:15:16|1792.91
12:15:17|1792.91
12:15:18|1793.1
12:15:19|1793.09
12:15:20|1793.1
12:15:21|1793.1
12:15:22|1793.09
12:15:23|1793.09
12:15:24|1793.09
12:15:25|1793.1
12:15:26|1793.1
12:15:27|1793.09
12:15:28|1793.1
12:15:30|1793.17
12:15:31|1793.28
12:15:32|1793.27
12:15:33|1793.27
12:15:34|1793.28
12:15:35|1793.27
12:15:36|1793.28
12:15:37|1793.28
12:15:38|1793.27
12:15:39|1793.27
12:15:40|1793.27
12:15:41|1793.27
12:15:42|1793.27
12:15:43|1793.27
12:15:44|1793.27
12:15:45|1793.27
12:15:46|1793.27
12:15:47|1793.27
12:15:48|1793.28
12:15:49|1793.27
12:15:50|1793.28
12:15:51|1793.27
12:15:52|1793.09
12:15:53|1793.08
12:15:54|1793.08
12:15:55|1793.08
12:15:56|1793.52
12:15:57|1793.51
12:15:58|1793.51
12:15:59|1793.39
12:16:00|1793.39
12:16:01|1793.4
12:16:02|1793.4
12:16:03|1793.39
12:16:04|1793.4
12:16:05|1793.39
12:16:06|1793.4
12:16:07|1793.4
12:16:08|1793.54
12:16:09|1793.54
12:16:10|1793.55
12:16:11|1793.55
12:16:13|1793.54
12:16:14|1793.55
12:16:15|1793.54
12:16:16|1793.55
12:16:16|1793.55
12:16:17|1793.55
12:16:18|1793.55
12:16:20|1793.55
12:16:21|1793.54
12:16:21|1793.41
12:16:23|1793.42
12:16:23|1790.2
12:16:24|1790.35
12:16:26|1790.95
12:16:26|1790.7
12:16:27|1790.29
12:16:28|1790.19
12:16:30|1790.
12:16:31|1790.01
12:16:32|1790.
12:16:34|1790.
12:16:35|1790.01
12:16:36|1790.01
12:16:37|1790.
12:16:37|1790.39
12:16:39|1791.03
12:16:40|1790.88
12:16:41|1790.87
12:16:42|1790.87
12:16:43|1790.88
12:16:44|1790.87
12:16:45|1790.87
12:16:46|1790.69
12:16:47|1790.69
12:16:48|1790.69
12:16:49|1790.69
12:16:50|1790.69
12:16:52|1790.69
12:16:53|1790.68
12:16:54|1790.68
12:16:55|1790.68
12:16:56|1790.68
12:16:57|1790.81
12:16:58|1790.82
12:16:59|1790.82
12:17:00|1790.81
12:17:01|1790.82
12:17:02|1790.81
12:17:02|1790.82
12:17:04|1791.2
12:17:05|1791.21
12:17:06|1791.2
12:17:07|1791.2
12:17:08|1791.2
12:17:10|1791.21
12:17:10|1791.2
12:17:11|1790.97
12:17:12|1790.97
12:17:13|1790.97
12:17:15|1790.96
12:17:15|1790.96
12:17:16|1790.96
12:17:18|1790.97
12:17:18|1790.97
12:17:19|1791.07
12:17:20|1791.07
12:17:22|1791.07
12:17:23|1791.07
12:17:23|1791.14
12:17:25|1791.14
12:17:25|1791.13
12:17:26|1791.14
12:17:27|1791.13
12:17:28|1791.13
12:17:29|1791.13
12:17:30|1791.14
12:17:31|1791.14
12:17:33|1791.19
12:17:33|1791.19
12:17:35|1791.19
12:17:36|1791.51
12:17:37|1791.53
12:17:38|1791.54
12:17:39|1791.54
12:17:40|1791.54
12:17:41|1791.53
12:17:42|1791.54
12:17:44|1791.54
12:17:44|1791.66
12:17:45|1791.66
12:17:46|1791.99
12:17:47|1791.99
12:17:48|1791.97
12:17:49|1791.53
12:17:50|1791.54
12:17:51|1791.54
12:17:52|1791.54
12:17:53|1791.53
12:17:55|1791.54
12:17:56|1791.54
12:17:57|1791.53
12:17:58|1791.54
12:17:59|1791.97
12:18:00|1791.97
12:18:01|1791.98
12:18:02|1791.98
12:18:03|1791.98
12:18:04|1792.09
12:18:05|1792.09
12:18:06|1792.1
12:18:07|1792.1
12:18:08|1792.54
12:18:09|1792.54
12:18:10|1792.54
12:18:11|1792.89
12:18:12|1793.12
12:18:13|1793.13
12:18:14|1793.13
12:18:15|1793.54
12:18:16|1793.54
12:18:17|1793.54
12:18:18|1793.53
12:18:19|1793.53
12:18:20|1793.54
12:18:22|1793.54
12:18:22|1793.54
12:18:24|1793.54
12:18:24|1793.54
12:18:25|1793.54
12:18:27|1793.54
12:18:27|1793.61
12:18:28|1793.66
12:18:29|1793.66
12:18:30|1793.66
12:18:32|1793.67
12:18:33|1793.67
12:18:34|1793.67
12:18:35|1793.67
12:18:36|1793.69
12:18:37|1793.99
12:18:38|1793.99
12:18:39|1793.99
12:18:40|1793.99
12:18:41|1794.
12:18:42|1793.99
12:18:43|1794.
12:18:44|1794.14
12:18:45|1794.17
12:18:46|1794.17
12:18:48|1794.18
12:18:48|1794.44
12:18:49|1794.6
12:18:50|1794.73
12:18:51|1794.73
12:18:52|1794.73
12:18:54|1794.74
12:18:55|1794.73
12:18:55|1794.74
12:18:57|1794.73
12:18:58|1794.74
12:18:59|1794.73
12:18:59|1794.84
12:19:00|1794.84
12:19:01|1794.84
12:19:02|1795.98
12:19:03|1796.55
12:19:05|1796.6
12:19:05|1796.81
12:19:07|1797.17
12:19:08|1797.17
12:19:09|1796.8
12:19:09|1796.79
12:19:11|1796.98
12:19:11|1796.98
12:19:12|1797.58
12:19:14|1798.05
12:19:14|1798.39
12:19:16|1798.71
12:19:17|1798.7
12:19:18|1797.83
12:19:19|1797.25
12:19:19|1797.46
12:19:21|1796.96
12:19:21|1797.16
12:19:23|1797.32
12:19:23|1797.32
12:19:25|1796.98
12:19:25|1796.97
12:19:27|1797.13
12:19:28|1797.32
12:19:28|1797.31
12:19:30|1797.31
12:19:31|1797.46
12:19:32|1797.88
12:19:33|1797.46
12:19:34|1796.61
12:19:35|1797.05
12:19:37|1797.17
12:19:37|1797.17
12:19:38|1796.51
12:19:39|1796.51
12:19:40|1796.51
12:19:41|1796.51
12:19:42|1796.5
12:19:43|1796.5
12:19:44|1796.5
12:19:45|1796.5
12:19:46|1796.51
12:19:47|1796.51
12:19:48|1797.09
12:19:49|1797.17
12:19:51|1796.79
12:19:51|1796.66
12:19:53|1796.55
12:19:54|1796.54
12:19:55|1796.55
12:19:56|1796.54
12:19:56|1796.55
12:19:58|1796.54
12:19:59|1797.11
12:20:00|1796.92
12:20:00|1796.92
12:20:02|1797.1
12:20:02|1797.1
12:20:03|1797.1
12:20:04|1797.1
12:20:05|1797.11
12:20:06|1797.11
12:20:08|1797.25
12:20:08|1797.25
12:20:10|1796.59
12:20:10|1796.52
12:20:11|1796.52
12:20:12|1796.52
12:20:13|1796.52
12:20:15|1796.53
12:20:16|1796.47
12:20:17|1795.84
12:20:18|1795.12
12:20:19|1795.12
12:20:20|1795.74
12:20:21|1795.58
12:20:22|1795.45
12:20:23|1794.97
12:20:24|1795.14
12:20:25|1795.45
12:20:26|1795.45
12:20:27|1795.74
12:20:28|1795.74
12:20:29|1795.49
12:20:30|1795.49
12:20:31|1795.48
12:20:32|1795.49
12:20:33|1795.49
12:20:35|1795.31
12:20:35|1795.31
12:20:37|1797.45
12:20:37|1797.45
12:20:39|1797.53
12:20:40|1797.61
12:20:41|1797.62
12:20:42|1797.62
12:20:43|1797.62
12:20:44|1797.62
12:20:45|1797.62
12:20:46|1797.62
12:20:47|1797.62
12:20:48|1797.62
12:20:49|1797.71
12:20:50|1797.72
12:20:52|1798.03
12:20:52|1798.04
12:20:53|1798.03
12:20:54|1799.25
12:20:55|1799.89
12:20:56|1799.62
12:20:58|1799.61
12:20:58|1799.61
12:21:00|1799.85
12:21:01|1799.99
12:21:02|1800.
12:21:03|1799.99
12:21:04|1799.85
12:21:05|1799.84
12:21:06|1799.9
12:21:07|1799.9
12:21:08|1799.9
12:21:08|1799.9
12:21:09|1799.9
12:21:11|1799.9
12:21:12|1799.91
12:21:12|1799.9
12:21:13|1799.63
12:21:15|1799.78
12:21:16|1799.77
12:21:16|1799.9
12:21:18|1799.9
12:21:18|1800.33
12:21:20|1800.32
12:21:21|1799.75
12:21:22|1799.75
12:21:23|1799.76
12:21:24|1799.75
12:21:24|1799.76
12:21:26|1799.53
12:21:27|1799.53
12:21:28|1799.53
12:21:29|1798.5
12:21:30|1798.63
12:21:31|1798.19
12:21:32|1798.36
12:21:33|1798.39
12:21:34|1798.4
12:21:35|1798.4
12:21:37|1797.86
12:21:38|1797.86
12:21:39|1797.85
12:21:40|1797.72
12:21:41|1798.25
12:21:43|1798.57
12:21:44|1798.71
12:21:45|1798.71
12:21:46|1798.98
12:21:47|1799.24
12:21:48|1799.24
12:21:49|1799.04
12:21:50|1799.01
12:21:51|1798.6
12:21:52|1798.59
12:21:53|1798.01
12:21:54|1798.09
12:21:55|1798.12
12:21:56|1797.98
12:21:57|1797.9
12:21:58|1798.08
12:21:59|1798.09
12:22:00|1797.78
12:22:01|1797.94
12:22:02|1797.49
12:22:03|1797.39
12:22:04|1797.15
12:22:05|1797.3
12:22:06|1797.4
12:22:07|1797.41
12:22:08|1797.41
12:22:09|1797.41
12:22:10|1797.4
12:22:11|1797.77
12:22:12|1797.78
12:22:13|1797.78
12:22:14|1798.79
12:22:15|1798.85
12:22:16|1798.84
12:22:17|1798.43
12:22:19|1798.57
12:22:19|1798.58
12:22:20|1798.58
12:22:21|1798.91
12:22:22|1799.07
12:22:23|1798.92
12:22:24|1798.92
12:22:25|1798.92
12:22:26|1797.9
12:22:27|1798.06
12:22:28|1798.06
12:22:29|1797.94
12:22:30|1797.95
12:22:31|1797.77
12:22:32|1797.78
12:22:33|1797.78
12:22:34|1797.78
12:22:35|1797.78
12:22:37|1798.51
12:22:38|1798.86
12:22:39|1798.98
12:22:40|1799.
12:22:41|1799.
12:22:42|1799.
12:22:43|1798.
12:22:44|1798.09
12:22:45|1798.08
12:22:46|1798.26
12:22:47|1798.34
12:22:48|1798.33
12:22:49|1798.34
12:22:50|1798.33
12:22:51|1798.34
12:22:52|1798.08
12:22:53|1798.2
12:22:54|1798.19
12:22:55|1798.19
12:22:56|1798.2
12:22:58|1798.19
12:22:58|1797.66
12:22:59|1797.66
12:23:00|1797.66
12:23:01|1797.66
12:23:02|1797.66
12:23:03|1797.66
12:23:04|1797.66
12:23:05|1797.49
12:23:06|1797.11
12:23:07|1797.11
12:23:08|1797.11
12:23:09|1797.12
12:23:10|1797.12
12:23:11|1797.21
12:23:12|1797.21
12:23:13|1797.22
12:23:14|1797.22
12:23:15|1797.21
12:23:16|1797.22
12:23:17|1797.43
12:23:18|1797.43
12:23:19|1797.44
12:23:20|1797.78
12:23:21|1797.78
12:23:22|1797.82
12:23:23|1797.83
12:23:24|1797.82
12:23:25|1797.83
12:23:26|1797.58
12:23:27|1797.57
12:23:28|1797.34
12:23:29|1797.32
12:23:30|1797.32
12:23:31|1797.32
12:23:32|1797.32
12:23:33|1797.32
12:23:35|1797.31
12:23:35|1797.31
12:23:36|1797.32
12:23:38|1797.32
12:23:39|1797.32
12:23:40|1797.31
12:23:41|1797.32
12:23:42|1797.31
12:23:43|1797.32
12:23:44|1797.12
12:23:45|1797.09
12:23:46|1796.97
12:23:47|1796.98
12:23:48|1796.94
12:23:50|1796.86
12:23:50|1796.87
12:23:51|1796.68
12:23:52|1796.61
12:23:53|1796.59
12:23:54|1796.59
12:23:55|1796.05
12:23:56|1795.9
12:23:57|1795.9
12:23:58|1796.08
12:24:00|1795.9
12:24:01|1795.91
12:24:02|1795.9
12:24:03|1795.9
12:24:04|1796.09
12:24:04|1796.58
12:24:06|1796.66
12:24:06|1796.53
12:24:08|1796.15
12:24:09|1796.15
12:24:10|1796.5
12:24:11|1796.52
12:24:11|1796.28
12:24:13|1796.14
12:24:14|1796.14
12:24:15|1796.15
12:24:15|1796.14
12:24:17|1796.27
12:24:18|1796.42
12:24:19|1796.41
12:24:20|1796.42
12:24:20|1797.69
12:24:22|1797.7
12:24:23|1797.69
12:24:24|1797.25
12:24:25|1797.26
12:24:26|1797.26
12:24:27|1797.26
12:24:28|1797.25
12:24:29|1797.25
12:24:30|1797.5
12:24:31|1797.5
12:24:32|1797.49
12:24:33|1797.5
12:24:34|1797.5
12:24:35|1797.5
12:24:36|1797.5
12:24:37|1797.5
12:24:39|1797.5
12:24:40|1798.08
12:24:41|1798.09
12:24:42|1798.09
12:24:44|1798.09
12:24:44|1798.09
12:24:45|1797.87
12:24:46|1797.88
12:24:48|1797.88
12:24:48|1797.87
12:24:50|1797.87
12:24:51|1798.07
12:24:52|1797.6
12:24:53|1797.61
12:24:53|1797.6
12:24:55|1797.38
12:24:56|1797.38
12:24:57|1797.39
12:24:58|1797.38
12:24:59|1797.38
12:24:59|1797.39
12:25:01|1797.38
12:25:01|1797.34
12:25:03|1797.68
12:25:04|1797.91
12:25:05|1797.92
12:25:06|1797.92
12:25:07|1797.93
12:25:08|1797.92
12:25:08|1797.93
12:25:09|1797.93
12:25:10|1797.93
12:25:11|1797.63
12:25:13|1797.62
12:25:14|1797.35
12:25:15|1797.32
12:25:16|1797.31
12:25:17|1797.32
12:25:18|1797.31
12:25:19|1797.31
12:25:19|1797.07
12:25:21|1796.97
12:25:21|1797.01
12:25:23|1797.01
12:25:23|1797.53
12:25:25|1797.53
12:25:26|1797.54
12:25:27|1797.86
12:25:28|1798.25
12:25:28|1798.08
12:25:30|1798.01
12:25:31|1797.8
12:25:32|1798.01
12:25:33|1798.02
12:25:34|1798.01
12:25:34|1797.84
12:25:36|1798.05
12:25:36|1798.06
12:25:38|1798.2
12:25:39|1798.21
12:25:40|1798.2
12:25:41|1798.2
12:25:42|1798.2
12:25:43|1798.2
12:25:45|1798.21
12:25:45|1798.2
12:25:46|1798.05
12:25:47|1798.04
12:25:48|1798.05
12:25:50|1798.26
12:25:51|1798.29
12:25:52|1798.29
12:25:53|1798.3
12:25:53|1798.3
12:25:55|1798.42
12:25:56|1798.6
12:25:56|1798.6
12:25:58|1798.85
12:25:59|1798.85
12:26:00|1799.41
12:26:01|1799.08
12:26:02|1799.36
12:26:03|1799.28
12:26:04|1799.28
12:26:05|1799.26
12:26:06|1798.83
12:26:07|1798.84
12:26:08|1798.84
12:26:09|1799.06
12:26:10|1799.21
12:26:11|1799.67
12:26:12|1799.66
12:26:13|1799.67
12:26:14|1799.67
12:26:15|1799.67
12:26:16|1799.67
12:26:17|1800.1
12:26:18|1800.14
12:26:19|1799.73
12:26:20|1800.02
12:26:21|1800.01
12:26:22|1800.02
12:26:23|1800.02
12:26:24|1800.02
12:26:25|1800.02
12:26:26|1799.78
12:26:27|1799.77
12:26:28|1799.77
12:26:29|1799.78
12:26:30|1799.77
12:26:31|1799.78
12:26:32|1799.78
12:26:33|1799.77
12:26:34|1799.73
12:26:35|1799.73
12:26:36|1799.72
12:26:37|1799.72
12:26:38|1799.72
12:26:39|1799.72
12:26:40|1799.73
12:26:41|1799.73
12:26:43|1799.72
12:26:43|1800.1
12:26:45|1800.11
12:26:46|1800.11
12:26:47|1800.3
12:26:48|1800.33
12:26:49|1800.33
12:26:50|1800.56
12:26:51|1800.56
12:26:52|1800.56
12:26:54|1800.57
12:26:54|1800.56
12:26:56|1800.55
12:26:57|1800.55
12:26:58|1800.55
12:26:59|1800.57
12:27:00|1800.58
12:27:01|1800.38
12:27:02|1800.37
12:27:03|1800.38
12:27:04|1800.5
12:27:05|1800.56
12:27:06|1800.13
12:27:07|1800.41
12:27:08|1800.64
12:27:09|1800.68
12:27:10|1801.24
12:27:11|1801.24
12:27:12|1801.24
12:27:13|1801.24
12:27:14|1801.02
12:27:15|1801.26
12:27:16|1801.28
12:27:17|1801.29
12:27:18|1801.28
12:27:19|1801.11
12:27:20|1801.1
12:27:21|1800.58
12:27:22|1800.84
12:27:23|1800.38
12:27:24|1800.37
12:27:25|1800.05
12:27:26|1800.04
12:27:27|1800.04
12:27:28|1800.05
12:27:29|1800.
12:27:30|1799.7
12:27:31|1799.7
12:27:33|1799.61
12:27:33|1799.61
12:27:34|1799.22
12:27:35|1799.35
12:27:36|1799.35
12:27:37|1799.16
12:27:38|1799.15
12:27:39|1799.14
12:27:40|1799.15
12:27:42|1799.01
12:27:43|1799.01
12:27:43|1799.01
12:27:44|1799.01
12:27:46|1799.01
12:27:47|1798.89
12:27:48|1798.89
12:27:49|1798.89
12:27:50|1799.37
12:27:51|1799.37
12:27:52|1799.38
12:27:53|1799.21
12:27:54|1799.21
12:27:55|1799.21
12:27:56|1799.2
12:27:57|1799.19
12:27:58|1799.19
12:27:59|1799.19
12:28:00|1799.02
12:28:01|1799.02
12:28:02|1799.2
12:28:03|1799.88
12:28:04|1799.9
12:28:05|1799.91
12:28:06|1800.17
12:28:07|1799.13
12:28:08|1799.18
12:28:09|1799.01
12:28:10|1799.14
12:28:11|1799.69
12:28:12|1799.39
12:28:13|1799.39
12:28:14|1799.16
12:28:15|1799.17
12:28:16|1799.7
12:28:17|1799.77
12:28:18|1799.05
12:28:20|1799.04
12:28:21|1798.97
12:28:22|1798.97
12:28:23|1799.03
12:28:23|1799.02
12:28:24|1798.88
12:28:25|1798.55
12:28:26|1798.96
12:28:27|1798.96
12:28:29|1798.55
12:28:30|1798.59
12:28:30|1798.59
12:28:32|1798.61
12:28:32|1798.6
12:28:33|1798.91
12:28:34|1798.91
12:28:36|1798.96
12:28:37|1798.76
12:28:37|1798.69
12:28:39|1798.68
12:28:40|1798.68
12:28:40|1798.68
12:28:42|1798.69
12:28:43|1798.68
12:28:44|1798.58
12:28:45|1798.56
12:28:47|1798.57
12:28:48|1798.57
12:28:49|1798.66
12:28:50|1798.73
12:28:51|1798.74
12:28:52|1799.18
12:28:53|1799.17
12:28:54|1799.17
12:28:55|1799.17
12:28:56|1799.18
12:28:57|1799.18
12:28:58|1799.
12:28:59|1798.92
12:29:00|1798.92
12:29:01|1798.91
12:29:02|1798.91
12:29:03|1798.92
12:29:04|1798.91
12:29:05|1798.91
12:29:07|1799.05
12:29:08|1799.05
12:29:08|1799.39
12:29:09|1799.45
12:29:10|1799.08
12:29:11|1799.09
12:29:13|1799.08
12:29:14|1799.08
12:29:15|1799.09
12:29:16|1799.08
12:29:17|1799.08
12:29:18|1799.09
12:29:19|1799.08
12:29:20|1799.09
12:29:21|1799.08
12:29:22|1799.08
12:29:23|1799.08
12:29:23|1799.08
12:29:25|1799.08
12:29:26|1799.08
12:29:27|1799.08
12:29:27|1798.74
12:29:28|1798.56
12:29:30|1798.5
12:29:30|1798.5
12:29:32|1798.36
12:29:33|1798.36
12:29:34|1798.36
12:29:35|1798.35
12:29:35|1798.36
12:29:37|1798.35
12:29:37|1797.92
12:29:39|1797.93
12:29:40|1797.93
12:29:41|1797.93
12:29:42|1797.91
12:29:43|1797.91
12:29:44|1797.47
12:29:46|1797.46
12:29:47|1797.21
12:29:48|1797.2
12:29:49|1797.11
12:29:50|1797.11
12:29:51|1797.11
12:29:52|1796.51
12:29:53|1796.51
12:29:54|1796.56
12:29:55|1796.56
12:29:56|1796.56
12:29:57|1796.56
12:29:58|1796.57
12:29:59|1796.57
12:30:00|1796.57
12:30:01|1796.56
12:30:02|1796.57
12:30:03|1796.89
12:30:04|1796.89
12:30:05|1796.5
12:30:06|1796.51
12:30:07|1796.17
12:30:08|1796.17
12:30:09|1796.96
12:30:11|1797.08
12:30:11|1797.19
12:30:12|1797.36
12:30:13|1797.57
12:30:14|1797.86
12:30:15|1797.84
12:30:16|1797.83
12:30:17|1797.71
12:30:19|1797.7
12:30:19|1797.7
12:30:20|1797.71
12:30:22|1797.71
12:30:23|1797.71
12:30:24|1797.71
12:30:25|1797.71
12:30:26|1797.92
12:30:27|1797.91
12:30:28|1797.92
12:30:29|1797.93
12:30:30|1797.89
12:30:31|1797.89
12:30:32|1797.9
12:30:33|1798.02
12:30:34|1798.09
12:30:35|1798.09
12:30:36|1798.09
12:30:37|1798.08
12:30:38|1798.12
12:30:39|1798.25
12:30:40|1798.25
12:30:41|1798.28
12:30:42|1798.57
12:30:43|1798.82
12:30:44|1798.45
12:30:45|1798.44
12:30:47|1798.61
12:30:48|1798.62
12:30:49|1798.62
12:30:49|1798.63
12:30:51|1798.62
12:30:52|1798.63
12:30:53|1798.37
12:30:54|1798.37
12:30:54|1798.38
12:30:56|1798.37
12:30:57|1798.37
12:30:58|1798.37
12:30:59|1798.38
12:31:00|1798.37
12:31:01|1798.37
12:31:02|1797.71
12:31:03|1797.71
12:31:04|1797.93
12:31:05|1797.92
12:31:06|1797.92
12:31:07|1797.92
12:31:08|1797.92
12:31:09|1797.92
12:31:10|1798.08
12:31:11|1798.08
12:31:12|1798.09
12:31:13|1798.08
12:31:14|1798.09
12:31:15|1798.08
12:31:16|1798.09
12:31:17|1798.09
12:31:18|1798.22
12:31:19|1798.23
12:31:20|1798.23
12:31:21|1798.22
12:31:22|1798.23
12:31:23|1798.22
12:31:24|1798.22
12:31:25|1798.22
12:31:26|1798.23
12:31:27|1798.49
12:31:28|1798.5
12:31:29|1798.49
12:31:30|1798.49
12:31:31|1798.56
12:31:32|1798.55
12:31:33|1798.55
12:31:34|1798.56
12:31:35|1798.52
12:31:36|1798.49
12:31:37|1798.49
12:31:38|1798.5
12:31:39|1798.56
12:31:40|1799.52
12:31:41|1799.53
12:31:42|1799.52
12:31:43|1799.69
12:31:44|1799.69
12:31:46|1799.69
12:31:47|1799.52
12:31:48|1799.52
12:31:49|1799.52
12:31:50|1799.69
12:31:51|1799.69
12:31:52|1799.08
12:31:53|1799.22
12:31:54|1799.21
12:31:55|1799.22
12:31:57|1799.25
12:31:57|1799.25
12:31:59|1799.25
12:31:59|1799.25
12:32:01|1799.02
12:32:02|1798.73
12:32:03|1798.73
12:32:04|1798.74
12:32:05|1798.74
12:32:06|1798.73
12:32:07|1798.87
12:32:08|1799.44
12:32:09|1799.86
12:32:10|1799.87
12:32:11|1799.86
12:32:12|1799.86
12:32:13|1799.87
12:32:14|1799.87
12:32:15|1799.87
12:32:16|1799.86
12:32:17|1799.87
12:32:18|1799.86
12:32:19|1799.87
12:32:20|1799.86
12:32:21|1800.06
12:32:22|1800.07
12:32:23|1800.07
12:32:24|1800.17
12:32:25|1800.17
12:32:26|1800.18
12:32:27|1799.88
12:32:28|1799.88
12:32:29|1799.93
12:32:30|1799.93
12:32:31|1799.94
12:32:32|1799.93
12:32:33|1799.93
12:32:34|1800.03
12:32:35|1800.04
12:32:36|1799.95
12:32:37|1799.94
12:32:38|1799.94
12:32:40|1800.37
12:32:40|1800.36
12:32:41|1800.37
12:32:42|1800.37
12:32:43|1800.36
12:32:44|1800.36
12:32:45|1800.37
12:32:46|1800.37
12:32:48|1800.51
12:32:49|1800.65
12:32:50|1800.71
12:32:51|1800.2
12:32:52|1800.19
12:32:53|1800.19
12:32:54|1800.19
12:32:55|1800.19
12:32:56|1800.2
12:32:57|1800.2
12:32:58|1800.19
12:32:59|1800.2
12:33:01|1800.2
12:33:01|1800.19
12:33:02|1799.47
12:33:03|1799.47
12:33:04|1799.46
12:33:05|1799.46
12:33:06|1799.47
12:33:07|1799.46
12:33:08|1799.46
12:33:09|1799.86
12:33:10|1799.86
12:33:11|1799.86
12:33:12|1799.86
12:33:13|1799.26
12:33:14|1799.22
12:33:15|1799.01
12:33:16|1799.01
12:33:17|1799.01
12:33:18|1799.01
12:33:20|1799.13
12:33:20|1799.14
12:33:22|1799.15
12:33:23|1799.19
12:33:24|1799.19
12:33:24|1799.29
12:33:26|1799.14
12:33:27|1799.14
12:33:28|1799.15
12:33:29|1799.14
12:33:30|1799.14
12:33:31|1799.15
12:33:32|1799.14
12:33:33|1799.15
12:33:34|1799.13
12:33:35|1799.12
12:33:36|1799.13
12:33:37|1799.13
12:33:38|1799.13
12:33:39|1799.12
12:33:40|1799.12
12:33:41|1799.12
12:33:42|1799.12
12:33:43|1799.12
12:33:44|1799.13
12:33:45|1799.13
12:33:46|1799.12
12:33:47|1799.12
12:33:48|1799.12
12:33:50|1799.12
12:33:51|1799.12
12:33:52|1798.69
12:33:53|1798.43
12:33:54|1798.22
12:33:55|1798.23
12:33:56|1798.23
12:33:58|1798.22
12:33:58|1798.22
12:34:00|1798.23
12:34:01|1797.88
12:34:02|1797.72
12:34:03|1797.71
12:34:04|1797.63
12:34:04|1797.71
12:34:05|1798.21
12:34:07|1798.2
12:34:08|1798.22
12:34:08|1798.51
12:34:10|1798.54
12:34:11|1798.53
12:34:12|1798.53
12:34:13|1798.49
12:34:13|1798.21
12:34:15|1798.21
12:34:16|1798.21
12:34:16|1798.2
12:34:18|1798.2
12:34:19|1798.21
12:34:20|1798.4
12:34:20|1798.4
12:34:21|1798.4
12:34:23|1798.4
12:34:24|1798.4
12:34:25|1797.85
12:34:26|1797.85
12:34:26|1797.84
12:34:28|1797.84
12:34:28|1797.85
12:34:29|1797.84
12:34:31|1798.1
12:34:32|1798.17
12:34:32|1798.17
12:34:33|1798.17
12:34:34|1798.18
12:34:35|1798.17
12:34:36|1798.18
12:34:38|1798.62
12:34:38|1798.61
12:34:39|1798.62
12:34:40|1798.6
12:34:42|1798.5
12:34:42|1798.51
12:34:44|1798.36
12:34:44|1798.37
12:34:46|1798.37
12:34:46|1798.36
12:34:47|1798.36
12:34:49|1798.37
12:34:50|1798.37
12:34:52|1798.36
12:34:53|1798.36
12:34:54|1798.18
12:34:55|1798.19
12:34:56|1798.18
12:34:57|1798.18
12:34:58|1798.18
12:34:59|1798.18
12:35:00|1798.18
12:35:02|1798.18
12:35:02|1798.18
12:35:03|1798.18
12:35:04|1798.18
12:35:05|1798.18
12:35:06|1798.26
12:35:07|1798.29
12:35:08|1798.29
12:35:09|1798.28
12:35:11|1798.28
12:35:12|1798.29
12:35:13|1798.29
12:35:13|1798.28
12:35:14|1798.28
12:35:15|1798.03
12:35:17|1798.03
12:35:18|1798.02
12:35:18|1798.02
12:35:20|1798.02
12:35:20|1797.91
12:35:21|1797.91
12:35:22|1797.91
12:35:23|1797.9
12:35:25|1797.9
12:35:26|1797.9
12:35:26|1797.9
12:35:28|1797.9
12:35:28|1797.9
12:35:29|1797.91
12:35:31|1797.91
12:35:31|1797.91
12:35:33|1797.91
12:35:34|1797.91
12:35:34|1797.91
12:35:36|1797.91
12:35:37|1797.91
12:35:38|1797.9
12:35:39|1797.91
12:35:39|1798.09
12:35:40|1798.09
12:35:41|1798.09
12:35:42|1798.29
12:35:44|1798.33
12:35:44|1798.33
12:35:45|1798.33
12:35:47|1798.19
12:35:48|1798.19
12:35:49|1798.18
12:35:50|1798.17
12:35:52|1798.18
12:35:53|1798.18
12:35:54|1798.17
12:35:55|1798.18
12:35:56|1798.17
12:35:58|1798.18
12:35:58|1798.18
12:35:59|1798.18
12:36:01|1798.17
12:36:01|1798.17
12:36:02|1798.18
12:36:04|1798.17
12:36:05|1798.17
12:36:06|1798.18
12:36:07|1798.18
12:36:08|1798.49
12:36:09|1798.73
12:36:10|1798.73
12:36:11|1798.73
12:36:12|1798.73
12:36:13|1798.74
12:36:14|1798.74
12:36:15|1798.79
12:36:16|1798.79
12:36:17|1798.81
12:36:18|1799.06
12:36:19|1799.29
12:36:20|1799.29
12:36:21|1799.3
12:36:22|1799.3
12:36:23|1799.3
12:36:24|1799.29
12:36:25|1799.14
12:36:26|1799.07
12:36:27|1799.12
12:36:28|1799.03
12:36:29|1799.02
12:36:30|1798.72
12:36:31|1798.49
12:36:32|1798.49
12:36:33|1798.49
12:36:34|1798.49
12:36:35|1798.49
12:36:36|1798.49
12:36:37|1798.49
12:36:38|1798.48
12:36:39|1798.27
12:36:40|1798.39
12:36:41|1798.38
12:36:42|1798.38
12:36:43|1798.38
12:36:44|1798.38
12:36:45|1798.42
12:36:47|1798.43
12:36:48|1798.48
12:36:49|1798.48
12:36:50|1798.49
12:36:51|1798.87
12:36:52|1798.89
12:36:54|1798.89
12:36:54|1798.9
12:36:55|1798.9
12:36:56|1798.9
12:36:58|1798.9
12:36:59|1798.9
12:37:00|1798.91
12:37:01|1798.91
12:37:02|1798.9
12:37:03|1799.07
12:37:04|1799.22
12:37:05|1799.26
12:37:06|1798.92
12:37:07|1798.93
12:37:08|1798.93
12:37:09|1798.93
12:37:10|1798.92
12:37:11|1799.06
12:37:12|1799.12
12:37:13|1799.13
12:37:14|1799.12
12:37:15|1799.13
12:37:16|1798.94
12:37:17|1798.94
12:37:18|1799.04
12:37:19|1799.04
12:37:20|1799.03
12:37:21|1799.18
12:37:22|1799.27
12:37:23|1799.28
12:37:24|1799.52
12:37:25|1799.28
12:37:26|1799.18
12:37:27|1799.13
12:37:28|1799.18
12:37:29|1799.19
12:37:30|1799.19
12:37:31|1799.19
12:37:32|1799.18
12:37:33|1799.19
12:37:34|1799.18
12:37:35|1799.18
12:37:36|1799.18
12:37:37|1799.18
12:37:38|1799.19
12:37:39|1799.18
12:37:40|1799.18
12:37:42|1799.13
12:37:42|1799.13
12:37:43|1799.05
12:37:44|1799.05
12:37:45|1799.06
12:37:47|1799.05
12:37:47|1799.06
12:37:48|1799.05
12:37:50|1799.05
12:37:51|1799.05
12:37:52|1799.06
12:37:53|1799.05
12:37:54|1799.05
12:37:55|1798.95
12:37:56|1798.95
12:37:57|1798.95
12:37:58|1798.94
12:37:59|1798.93
12:38:00|1798.93
12:38:01|1798.93
12:38:02|1798.92
12:38:03|1798.92
12:38:04|1798.93
12:38:05|1798.93
12:38:06|1798.93
12:38:07|1798.93
12:38:08|1798.93
12:38:09|1798.92
12:38:11|1798.92
12:38:11|1798.92
12:38:13|1798.92
12:38:14|1798.92
12:38:14|1798.91
12:38:16|1798.92
12:38:17|1799.06
12:38:18|1799.06
12:38:19|1799.06
12:38:20|1799.06
12:38:21|1798.76
12:38:21|1798.75
12:38:22|1798.76
12:38:23|1798.75
12:38:25|1798.75
12:38:25|1798.67
12:38:27|1798.67
12:38:27|1798.67
12:38:29|1798.67
12:38:30|1798.67
12:38:30|1798.66
12:38:31|1798.38
12:38:33|1798.38
12:38:33|1798.38
12:38:35|1798.38
12:38:36|1798.38
12:38:37|1798.38
12:38:38|1798.39
12:38:38|1798.38
12:38:39|1798.39
12:38:40|1798.53
12:38:42|1798.52
12:38:42|1798.53
12:38:44|1798.52
12:38:44|1798.52
12:38:46|1798.53
12:38:47|1798.52
12:38:48|1798.53
12:38:49|1798.53
12:38:50|1798.53
12:38:51|1798.53
12:38:52|1798.53
12:38:54|1798.52
12:38:55|1798.38
12:38:56|1798.31
12:38:57|1798.31
12:38:58|1798.1
12:38:59|1798.11
12:39:00|1798.11
12:39:01|1798.11
12:39:02|1798.1
12:39:03|1798.32
12:39:04|1798.31
12:39:05|1798.32
12:39:06|1798.32
12:39:08|1798.31
12:39:09|1798.32
12:39:10|1798.31
12:39:11|1798.19
12:39:12|1798.19
12:39:13|1798.19
12:39:14|1798.26
12:39:15|1798.32
12:39:16|1798.31
12:39:17|1798.31
12:39:18|1798.31
12:39:19|1798.32
12:39:20|1798.22
12:39:21|1798.22
12:39:22|1798.21
12:39:23|1798.19
12:39:24|1798.19
12:39:25|1798.19
12:39:26|1798.1
12:39:27|1798.1
12:39:28|1798.1
12:39:29|1797.91
12:39:30|1797.91
12:39:31|1797.91
12:39:32|1797.92
12:39:34|1797.92
12:39:34|1797.91
12:39:35|1797.91
12:39:36|1797.91
12:39:37|1797.91
12:39:38|1797.76
12:39:39|1797.72
12:39:40|1797.72
12:39:41|1797.71
12:39:42|1797.72
12:39:43|1797.71
12:39:45|1797.71
12:39:45|1797.71
12:39:47|1797.71
12:39:47|1797.63
12:39:48|1797.63
12:39:49|1797.61
12:39:50|1797.61
12:39:52|1797.62
12:39:53|1797.61
12:39:54|1797.62
12:39:55|1797.61
12:39:56|1797.62
12:39:57|1797.62
12:39:58|1797.62
12:39:59|1797.62
12:40:00|1797.63
12:40:02|1797.63
12:40:03|1797.62
12:40:04|1797.63
12:40:04|1797.62
12:40:05|1797.62
12:40:06|1798.
12:40:08|1798.43
12:40:08|1798.53
12:40:10|1798.52
12:40:11|1798.52
12:40:12|1798.53
12:40:13|1798.53
12:40:14|1798.52
12:40:15|1798.53
12:40:16|1798.53
12:40:16|1798.53
12:40:18|1798.52
12:40:19|1798.52
12:40:20|1798.53
12:40:21|1798.53
12:40:21|1798.52
12:40:22|1798.52
12:40:24|1798.52
12:40:25|1798.52
12:40:25|1798.52
12:40:26|1798.53
12:40:28|1798.53
12:40:29|1798.52
12:40:30|1798.53
12:40:31|1798.53
12:40:31|1799.36
12:40:32|1799.79
12:40:34|1799.8
12:40:35|1799.8
12:40:36|1799.8
12:40:37|1799.53
12:40:38|1799.54
12:40:39|1799.53
12:40:40|1799.54
12:40:41|1799.53
12:40:42|1799.36
12:40:43|1799.36
12:40:44|1799.37
12:40:45|1799.37
12:40:46|1799.37
12:40:47|1799.36
12:40:48|1799.37
12:40:49|1799.36
12:40:50|1799.36
12:40:51|1799.23
12:40:52|1799.23
12:40:53|1799.23
12:40:54|1799.23
12:40:55|1799.23
12:40:57|1799.23
12:40:58|1799.23
12:40:59|1799.23
12:41:00|1799.22
12:41:01|1799.14
12:41:02|1798.92
12:41:04|1798.92
12:41:04|1798.92
12:41:05|1798.71
12:41:06|1798.67
12:41:08|1798.66
12:41:08|1798.66
12:41:09|1798.49
12:41:10|1798.28
12:41:11|1798.28
12:41:12|1798.28
12:41:13|1798.27
12:41:14|1798.27
12:41:15|1798.27
12:41:16|1798.27
12:41:17|1798.27
12:41:19|1798.42
12:41:19|1798.8
12:41:20|1798.8
12:41:21|1798.8
12:41:22|1798.8
12:41:23|1798.79
12:41:24|1798.8
12:41:25|1798.52
12:41:26|1798.35
12:41:27|1798.34
12:41:28|1798.35
12:41:29|1798.34
12:41:30|1798.34
12:41:31|1798.27
12:41:32|1798.27
12:41:33|1798.26
12:41:35|1798.27
12:41:36|1798.
12:41:37|1798.
12:41:37|1797.65
12:41:39|1797.65
12:41:40|1797.86
12:41:41|1797.88
12:41:42|1797.88
12:41:43|1797.88
12:41:44|1798.15
12:41:45|1798.15
12:41:46|1798.15
12:41:47|1798.16
12:41:48|1798.16
12:41:49|1798.15
12:41:50|1798.15
12:41:51|1798.16
12:41:52|1798.16
12:41:53|1798.16
12:41:54|1798.16
12:41:55|1798.16
12:41:57|1798.16
12:41:57|1798.16
12:41:58|1798.29
12:42:00|1798.29
12:42:01|1798.28
12:42:02|1798.28
12:42:03|1798.29
12:42:04|1798.29
12:42:04|1798.28
12:42:06|1798.29
12:42:07|1798.29
12:42:08|1798.28
12:42:09|1798.29
12:42:10|1798.28
12:42:11|1798.28
12:42:12|1798.28
12:42:13|1798.24
12:42:14|1797.89
12:42:15|1797.89
12:42:16|1797.89
12:42:17|1797.89
12:42:18|1797.88
12:42:19|1797.88
12:42:20|1797.89
12:42:21|1797.89
12:42:22|1797.89
12:42:23|1797.88
12:42:24|1797.89
12:42:25|1797.94
12:42:26|1797.93
12:42:28|1797.97
12:42:28|1797.97
12:42:29|1797.97
12:42:30|1797.96
12:42:31|1797.97
12:42:32|1797.97
12:42:33|1797.97
12:42:34|1797.96
12:42:35|1797.89
12:42:36|1797.9
12:42:37|1797.82
12:42:38|1797.68
12:42:39|1797.68
12:42:40|1797.68
12:42:41|1797.69
12:42:42|1797.69
12:42:43|1797.68
12:42:44|1797.61
12:42:45|1797.59
12:42:46|1797.8
12:42:47|1797.8
12:42:48|1797.8
12:42:49|1797.81
12:42:51|1797.81
12:42:51|1797.81
12:42:52|1797.81
12:42:54|1797.8
12:42:54|1797.8
12:42:56|1797.8
12:42:57|1797.6
12:42:58|1797.59
12:43:00|1797.21
12:43:00|1797.21
12:43:01|1797.2
12:43:02|1797.2
12:43:04|1797.2
12:43:05|1797.2
12:43:06|1796.72
12:43:07|1796.72
12:43:08|1796.71
12:43:09|1796.71
12:43:10|1796.72
12:43:11|1796.72
12:43:12|1796.72
12:43:13|1796.71
12:43:14|1796.72
12:43:15|1796.72
12:43:16|1796.72
12:43:17|1796.72
12:43:18|1796.72
12:43:19|1796.71
12:43:20|1796.72
12:43:21|1796.71
12:43:22|1796.43
12:43:23|1796.42
12:43:24|1796.34
12:43:25|1796.35
12:43:26|1796.34
12:43:27|1796.34
12:43:28|1796.16
12:43:30|1796.17
12:43:30|1796.16
12:43:31|1796.16
12:43:32|1796.17
12:43:33|1796.16
12:43:34|1796.16
12:43:35|1796.16
12:43:36|1796.16
12:43:37|1796.16
12:43:38|1796.15
12:43:39|1796.12
12:43:40|1796.07
12:43:41|1796.08
12:43:42|1796.01
12:43:43|1796.01
12:43:44|1796.01
12:43:45|1796.01
12:43:46|1795.92
12:43:47|1795.91
12:43:48|1795.91
12:43:49|1795.92
12:43:50|1795.92
12:43:51|1795.91
12:43:52|1796.82
12:43:53|1796.82
12:43:54|1796.89
12:43:55|1796.89
12:43:57|1797.08
12:43:58|1797.08
12:43:59|1797.11
12:44:00|1797.11
12:44:02|1797.12
12:44:03|1797.11
12:44:04|1797.11
12:44:05|1796.98
12:44:06|1796.98
12:44:07|1796.99
12:44:08|1796.99
12:44:08|1796.91
12:44:10|1796.9
12:44:11|1796.68
12:44:12|1796.68
12:44:12|1796.68
12:44:14|1796.59
12:44:14|1796.59
12:44:16|1795.76
12:44:17|1795.67
12:44:18|1795.44
12:44:19|1795.44
12:44:20|1795.44
12:44:21|1795.43
12:44:22|1795.44
12:44:23|1795.44
12:44:24|1795.43
12:44:25|1795.43
12:44:26|1795.3
12:44:27|1795.26
12:44:28|1795.26
12:44:29|1795.26
12:44:30|1795.26
12:44:31|1795.26
12:44:32|1795.26
12:44:33|1795.25
12:44:34|1795.25
12:44:35|1795.25
12:44:36|1795.25
12:44:37|1794.97
12:44:38|1794.98
12:44:39|1795.66
12:44:40|1795.66
12:44:41|1794.71
12:44:42|1794.71
12:44:43|1794.84
12:44:44|1794.7
12:44:45|1794.7
12:44:46|1794.7
12:44:47|1794.49
12:44:48|1794.5
12:44:49|1794.69
12:44:50|1794.74
12:44:51|1794.74
12:44:52|1794.74
12:44:53|1795.01
12:44:54|1795.05
12:44:55|1795.05
12:44:56|1795.22
12:44:58|1795.3
12:44:59|1795.62
12:45:00|1795.62
12:45:01|1795.61
12:45:02|1795.8
12:45:03|1795.8
12:45:04|1795.8
12:45:05|1795.8
12:45:07|1795.8
12:45:08|1795.8
12:45:08|1795.8
12:45:09|1795.8
12:45:11|1795.81
12:45:12|1795.96
12:45:12|1795.96
12:45:14|1795.96
12:45:14|1795.96
12:45:16|1795.96
12:45:17|1796.33
12:45:18|1796.34
12:45:19|1796.58
12:45:20|1796.35
12:45:21|1796.34
12:45:22|1796.34
12:45:23|1796.35
12:45:24|1796.35
12:45:25|1796.34
12:45:26|1795.91
12:45:27|1796.08
12:45:28|1796.08
12:45:29|1796.09
12:45:30|1796.08
12:45:31|1796.09
12:45:32|1796.09
12:45:34|1796.09
12:45:34|1796.08
12:45:35|1796.08
12:45:36|1796.09
12:45:37|1796.09
12:45:38|1795.88
12:45:39|1795.89
12:45:40|1795.89
12:45:41|1795.89
12:45:42|1795.58
12:45:43|1795.38
12:45:44|1795.39
12:45:45|1795.39
12:45:46|1795.38
12:45:47|1795.31
12:45:48|1795.31
12:45:49|1795.31
12:45:51|1795.18
12:45:51|1795.16
12:45:52|1795.16
12:45:53|1795.15
12:45:54|1795.15
12:45:55|1795.15
12:45:56|1795.15
12:45:57|1795.15
12:45:59|1795.16
12:46:00|1795.15
12:46:01|1794.99
12:46:02|1794.91
12:46:03|1794.53
12:46:04|1794.52
12:46:05|1794.53
12:46:06|1794.53
12:46:07|1794.52
12:46:08|1794.52
12:46:09|1794.52
12:46:10|1794.52
12:46:12|1794.52
12:46:13|1794.53
12:46:14|1794.4
12:46:15|1794.29
12:46:16|1794.28
12:46:17|1794.
12:46:18|1794.
12:46:19|1793.73
12:46:20|1793.72
12:46:21|1793.72
12:46:22|1793.72
12:46:22|1793.73
12:46:24|1793.72
12:46:25|1793.73
12:46:26|1794.18
12:46:26|1794.18
12:46:27|1794.18
12:46:29|1794.18
12:46:29|1794.18
12:46:31|1794.16
12:46:32|1794.1
12:46:32|1794.1
12:46:34|1794.1
12:46:34|1794.09
12:46:36|1794.09
12:46:36|1794.09
12:46:37|1794.09
12:46:38|1794.35
12:46:40|1794.35
12:46:41|1794.67
12:46:41|1794.67
12:46:42|1794.68
12:46:44|1794.67
12:46:45|1794.67
12:46:46|1794.67
12:46:46|1794.67
12:46:47|1794.67
12:46:49|1794.67
12:46:50|1794.74
12:46:50|1794.74
12:46:51|1794.94
12:46:53|1795.33
12:46:54|1795.33
12:46:55|1795.33
12:46:56|1795.34
12:46:57|1795.38
12:46:58|1795.39
12:46:59|1795.39
12:47:00|1795.38
12:47:02|1795.38
12:47:02|1795.38
12:47:03|1795.49
12:47:04|1795.52
12:47:06|1795.44
12:47:07|1795.41
12:47:08|1795.42
12:47:09|1795.42
12:47:10|1795.52
12:47:11|1795.52
12:47:12|1795.52
12:47:13|1795.52
12:47:14|1796.09
12:47:15|1796.08
12:47:16|1796.09
12:47:17|1796.74
12:47:18|1796.9
12:47:19|1797.14
12:47:20|1797.14
12:47:21|1797.14
12:47:22|1797.14
12:47:23|1797.07
12:47:24|1797.07
12:47:25|1797.07
12:47:26|1797.08
12:47:27|1797.08
12:47:28|1797.07
12:47:29|1797.07
12:47:30|1797.08
12:47:31|1797.08
12:47:32|1797.07
12:47:33|1797.08
12:47:34|1797.08
12:47:36|1797.07
12:47:37|1797.07
12:47:37|1797.08
12:47:38|1797.08
12:47:40|1797.08
12:47:41|1797.07
12:47:42|1797.07
12:47:42|1797.07
12:47:43|1797.07
12:47:44|1797.07
12:47:45|1797.07
12:47:47|1797.08
12:47:48|1797.08
12:47:48|1797.21
12:47:50|1797.22
12:47:51|1797.22
12:47:52|1797.21
12:47:53|1797.21
12:47:54|1797.2
12:47:55|1797.21
12:47:56|1797.2
12:47:56|1797.21
12:47:58|1797.07
12:47:58|1797.07
12:48:00|1797.07
12:48:01|1797.07
12:48:02|1797.05
12:48:03|1797.05
12:48:04|1797.
12:48:05|1797.01
12:48:06|1797.01
12:48:07|1797.01
12:48:08|1796.78
12:48:09|1796.74
12:48:10|1796.74
12:48:12|1796.67
12:48:12|1796.66
12:48:13|1796.9
12:48:14|1796.9
12:48:16|1796.9
12:48:16|1796.9
12:48:18|1796.45
12:48:18|1796.45
12:48:20|1796.45
12:48:20|1796.45
12:48:22|1796.43
12:48:23|1796.34
12:48:24|1796.35
12:48:25|1796.35
12:48:26|1796.35
12:48:26|1796.34
12:48:28|1796.34
12:48:29|1796.35
12:48:30|1796.34
12:48:31|1796.35
12:48:32|1796.35
12:48:33|1796.19
12:48:34|1796.18
12:48:35|1796.19
12:48:36|1796.19
12:48:37|1796.16
12:48:38|1796.15
12:48:39|1796.15
12:48:40|1796.14
12:48:41|1796.15
12:48:42|1796.15
12:48:43|1796.02
12:48:44|1796.01
12:48:45|1795.66
12:48:46|1795.66
12:48:47|1795.63
12:48:48|1795.63
12:48:49|1795.62
12:48:50|1795.63
12:48:51|1795.63
12:48:52|1795.63
12:48:53|1795.91
12:48:54|1795.91
12:48:55|1795.91
12:48:56|1795.91
12:48:57|1795.91
12:48:58|1795.9
12:48:59|1795.91
12:49:00|1795.9
12:49:01|1795.9
12:49:02|1795.91
12:49:04|1795.91
12:49:04|1795.91
12:49:06|1795.79
12:49:07|1795.79
12:49:08|1795.79
12:49:09|1795.79
12:49:10|1795.78
12:49:11|1795.79
12:49:12|1795.78
12:49:13|1795.78
12:49:14|1795.79
12:49:15|1795.79
12:49:16|1795.54
12:49:17|1795.55
12:49:18|1795.55
12:49:19|1795.54
12:49:20|1795.54
12:49:21|1795.55
12:49:22|1795.55
12:49:23|1795.55
12:49:24|1795.54
12:49:25|1795.55
12:49:26|1795.54
12:49:27|1795.55
12:49:29|1795.55
12:49:29|1795.55
12:49:31|1795.55
12:49:32|1795.55
12:49:33|1795.55
12:49:34|1795.9
12:49:35|1795.9
12:49:36|1795.89
12:49:36|1795.89
12:49:38|1795.89
12:49:38|1795.9
12:49:39|1796.1
12:49:40|1796.1
12:49:42|1796.16
12:49:43|1796.15
12:49:44|1796.15
12:49:45|1796.15
12:49:46|1796.15
12:49:47|1796.15
12:49:48|1796.16
12:49:49|1796.44
12:49:50|1796.44
12:49:51|1796.44
12:49:52|1796.45
12:49:53|1796.45
12:49:54|1796.44
12:49:55|1796.44
12:49:56|1796.44
12:49:57|1796.44
12:49:58|1796.44
12:50:00|1796.44
12:50:00|1796.45
12:50:01|1796.44
12:50:03|1796.44
12:50:04|1796.44
12:50:05|1796.44
12:50:06|1796.45
12:50:07|1796.44
12:50:08|1796.45
12:50:09|1796.45
12:50:10|1796.44
12:50:11|1796.45
12:50:12|1796.45
12:50:13|1796.45
12:50:14|1796.65
12:50:15|1796.65
12:50:16|1796.64
12:50:17|1796.64
12:50:18|1796.8
12:50:19|1796.81
12:50:20|1796.99
12:50:21|1797.
12:50:22|1796.99
12:50:23|1797.18
12:50:24|1797.26
12:50:25|1797.23
12:50:26|1797.23
12:50:27|1797.22
12:50:28|1796.86
12:50:29|1796.86
12:50:30|1796.86
12:50:31|1796.86
12:50:32|1796.85
12:50:33|1796.85
12:50:34|1796.86
12:50:35|1796.86
12:50:36|1796.86
12:50:37|1796.85
12:50:38|1796.82
12:50:39|1796.82
12:50:40|1796.82
12:50:41|1796.82
12:50:42|1796.83
12:50:43|1796.83
12:50:44|1796.83
12:50:45|1797.73
12:50:46|1797.74
12:50:47|1797.73
12:50:48|1797.73
12:50:49|1797.73
12:50:50|1797.73
12:50:51|1797.73
12:50:52|1797.74
12:50:53|1798.07
12:50:54|1798.13
12:50:55|1798.18
12:50:56|1798.27
12:50:58|1798.32
12:50:59|1798.32
12:51:00|1798.33
12:51:01|1798.33
12:51:02|1798.33
12:51:03|1798.42
12:51:04|1798.42
12:51:06|1798.42
12:51:07|1798.41
12:51:08|1798.41
12:51:09|1798.42
12:51:10|1798.42
12:51:11|1798.41
12:51:12|1798.41
12:51:13|1798.13
12:51:14|1798.13
12:51:15|1798.13
12:51:16|1798.14
12:51:17|1798.14
12:51:18|1798.14
12:51:19|1798.14
12:51:20|1798.14
12:51:21|1797.99
12:51:22|1798.
12:51:23|1797.99
12:51:24|1797.99
12:51:25|1797.99
12:51:26|1798.
12:51:27|1798.
12:51:28|1797.99
12:51:29|1797.99
12:51:30|1798.
12:51:31|1798.
12:51:32|1797.99
12:51:33|1797.98
12:51:34|1797.97
12:51:35|1797.97
12:51:36|1797.96
12:51:37|1797.95
12:51:38|1797.78
12:51:39|1797.71
12:51:40|1797.71
12:51:41|1797.71
12:51:43|1797.41
12:51:43|1797.42
12:51:44|1797.65
12:51:45|1797.65
12:51:47|1797.66
12:51:47|1797.66
12:51:48|1797.66
12:51:49|1797.96
12:51:50|1798.56
12:51:51|1798.33
12:51:52|1798.33
12:51:54|1798.33
12:51:54|1798.18
12:51:55|1798.17
12:51:56|1798.17
12:51:57|1798.17
12:51:58|1798.17
12:51:59|1798.17
12:52:00|1798.18
12:52:01|1797.99
12:52:02|1797.97
12:52:03|1797.96
12:52:05|1797.96
12:52:06|1797.94
12:52:07|1797.95
12:52:07|1797.95
12:52:09|1797.95
12:52:10|1798.02
12:52:11|1798.32
12:52:12|1798.33
12:52:13|1798.33
12:52:14|1798.34
12:52:16|1798.33
12:52:17|1798.34
12:52:17|1798.24
12:52:19|1798.24
12:52:20|1798.23
12:52:21|1798.23
12:52:22|1798.24
12:52:23|1798.24
12:52:24|1798.23
12:52:25|1798.23
12:52:26|1798.24
12:52:27|1798.15
12:52:28|1798.11
12:52:29|1798.11
12:52:30|1798.11
12:52:31|1798.11
12:52:32|1798.11
12:52:33|1798.1
12:52:34|1798.09
12:52:35|1798.09
12:52:36|1798.1
12:52:37|1798.02
12:52:38|1798.02
12:52:39|1797.99
12:52:40|1797.98
12:52:41|1797.99
12:52:42|1797.98
12:52:43|1797.99
12:52:44|1797.95
12:52:45|1797.9
12:52:46|1797.9
12:52:47|1797.88
12:52:48|1797.88
12:52:49|1797.89
12:52:50|1797.69
12:52:51|1797.69
12:52:52|1797.68
12:52:53|1797.63
12:52:54|1797.64
12:52:55|1797.64
12:52:56|1797.63
12:52:57|1797.63
12:52:58|1797.64
12:52:59|1797.63
12:53:01|1797.63
12:53:01|1797.63
12:53:02|1797.63
12:53:03|1797.64
12:53:04|1797.64
12:53:05|1797.63
12:53:07|1797.64
12:53:08|1797.64
12:53:09|1797.64
12:53:10|1797.63
12:53:11|1797.63
12:53:12|1797.63
12:53:13|1797.63
12:53:14|1797.63
12:53:15|1797.63
12:53:15|1797.64
12:53:17|1797.64
12:53:18|1797.64
12:53:19|1797.63
12:53:20|1797.64
12:53:21|1797.63
12:53:22|1797.63
12:53:23|1797.64
12:53:24|1797.64
12:53:25|1797.63
12:53:26|1797.63
12:53:27|1797.63
12:53:28|1797.64
12:53:29|1797.63
12:53:30|1797.64
12:53:31|1797.63
12:53:32|1797.64
12:53:33|1797.63
12:53:34|1797.64
12:53:35|1797.64
12:53:36|1797.63
12:53:37|1797.63
12:53:38|1797.63
12:53:39|1797.57
12:53:40|1797.57
12:53:41|1797.48
12:53:42|1797.32
12:53:43|1797.32
12:53:44|1797.32
12:53:45|1797.31
12:53:46|1797.31
12:53:47|1797.31
12:53:48|1797.12
12:53:49|1797.12
12:53:50|1797.11
12:53:51|1797.12
12:53:52|1797.06
12:53:53|1797.
12:53:54|1797.
12:53:55|1797.
12:53:56|1796.99
12:53:57|1796.99
12:53:58|1797.
12:53:59|1797.
12:54:00|1796.93
12:54:01|1796.93
12:54:02|1796.93
12:54:03|1796.93
12:54:04|1796.93
12:54:05|1796.94
12:54:06|1796.94
12:54:07|1796.93
12:54:08|1796.93
12:54:10|1796.93
12:54:11|1796.54
12:54:12|1796.54
12:54:13|1796.54
12:54:14|1796.54
12:54:15|1796.53
12:54:16|1796.53
12:54:17|1796.54
12:54:17|1796.54
12:54:19|1796.53
12:54:20|1796.54
12:54:21|1796.53
12:54:22|1796.54
12:54:23|1796.54
12:54:24|1796.42
12:54:25|1796.43
12:54:26|1796.43
12:54:27|1796.43
12:54:28|1796.42
12:54:29|1796.41
12:54:30|1796.41
12:54:31|1796.4
12:54:32|1796.4
12:54:33|1796.41
12:54:34|1796.41
12:54:35|1796.41
12:54:36|1796.4
12:54:37|1796.43
12:54:38|1796.44
12:54:39|1796.44
12:54:40|1796.44
12:54:41|1796.43
12:54:43|1796.44
12:54:43|1796.44
12:54:45|1796.43
12:54:45|1796.43
12:54:47|1796.43
12:54:47|1796.44
12:54:48|1796.43
12:54:50|1796.43
12:54:51|1796.43
12:54:51|1796.44
12:54:53|1796.44
12:54:54|1796.44
12:54:55|1796.43
12:54:56|1796.43
12:54:57|1796.43
12:54:57|1796.44
12:54:59|1796.44
12:55:00|1796.41
12:55:01|1796.4
12:55:02|1796.4
12:55:03|1796.41
12:55:04|1796.1
12:55:05|1796.1
12:55:06|1796.09
12:55:07|1796.09
12:55:08|1796.1
12:55:10|1796.39
12:55:10|1796.4
12:55:12|1796.4
12:55:13|1796.4
12:55:14|1796.4
12:55:15|1796.4
12:55:15|1796.4
12:55:17|1796.4
12:55:18|1796.4
12:55:19|1796.4
12:55:20|1796.39
12:55:20|1796.39
12:55:22|1796.39
12:55:22|1796.4
12:55:23|1796.39
12:55:25|1796.39
12:55:26|1796.39
12:55:27|1796.4
12:55:28|1796.4
12:55:29|1796.4
12:55:30|1796.31
12:55:31|1796.27
12:55:32|1796.28
12:55:33|1796.27
12:55:34|1796.27
12:55:35|1796.28
12:55:36|1796.27
12:55:37|1796.37
12:55:38|1796.77
12:55:39|1796.82
12:55:40|1796.82
12:55:41|1796.82
12:55:42|1796.81
12:55:43|1796.82
12:55:44|1796.81
12:55:45|1796.81
12:55:46|1796.81
12:55:47|1796.82
12:55:48|1796.81
12:55:49|1796.81
12:55:50|1796.81
12:55:51|1796.82
12:55:52|1796.82
12:55:54|1796.82
12:55:54|1796.81
12:55:55|1796.82
12:55:57|1796.81
12:55:58|1796.81
12:55:59|1796.82
12:56:00|1796.81
12:56:01|1796.82
12:56:01|1796.82
12:56:03|1796.81
12:56:04|1796.81
12:56:05|1796.81
12:56:06|1796.81
12:56:07|1796.81
12:56:08|1796.81
12:56:09|1796.81
12:56:10|1796.66
12:56:11|1796.65
12:56:12|1796.65
12:56:14|1796.5
12:56:15|1796.5
12:56:16|1796.51
12:56:16|1796.51
12:56:18|1796.12
12:56:19|1796.12
12:56:20|1796.12
12:56:21|1796.12
12:56:22|1796.11
12:56:23|1796.11
12:56:24|1796.11
12:56:25|1796.12
12:56:26|1796.11
12:56:27|1796.12
12:56:28|1796.12
12:56:29|1796.12
12:56:30|1796.12
12:56:32|1796.12
12:56:32|1796.12
12:56:33|1796.12
12:56:35|1796.12
12:56:36|1796.12
12:56:37|1796.11
12:56:38|1796.12
12:56:39|1796.11
12:56:40|1796.02
12:56:41|1796.02
12:56:42|1796.02
12:56:42|1796.02
12:56:43|1796.02
12:56:45|1796.02
12:56:46|1796.02
12:56:47|1796.03
12:56:47|1796.02
12:56:48|1796.03
12:56:50|1796.03
12:56:50|1796.02
12:56:52|1796.03
12:56:53|1796.03
12:56:54|1796.03
12:56:55|1796.03
12:56:56|1796.03
12:56:57|1796.03
12:56:58|1796.02
12:56:59|1796.03
12:57:00|1796.02
12:57:01|1796.02
12:57:02|1796.02
12:57:03|1796.03
12:57:04|1796.03
12:57:05|1796.03
12:57:06|1796.02
12:57:07|1796.02
12:57:08|1796.03
12:57:09|1796.03
12:57:10|1796.03
12:57:12|1795.96
12:57:13|1795.97
12:57:14|1795.96
12:57:15|1795.94
12:57:16|1795.88
12:57:17|1795.89
12:57:18|1796.
12:57:19|1796.
12:57:20|1796.01
12:57:21|1796.28
12:57:22|1796.27
12:57:23|1796.28
12:57:24|1796.28
12:57:25|1796.27
12:57:26|1796.27
12:57:27|1796.28
12:57:28|1796.27
12:57:29|1796.27
12:57:30|1796.28
12:57:31|1796.28
12:57:32|1796.27
12:57:33|1796.27
12:57:35|1796.28
12:57:35|1796.28
12:57:36|1796.28
12:57:38|1796.27
12:57:39|1796.27
12:57:40|1796.27
12:57:40|1796.28
12:57:42|1795.9
12:57:42|1795.89
12:57:44|1795.75
12:57:45|1795.55
12:57:46|1795.55
12:57:46|1795.55
12:57:47|1795.55
12:57:49|1795.55
12:57:50|1795.55
12:57:51|1795.55
12:57:52|1795.55
12:57:53|1795.55
12:57:54|1795.55
12:57:54|1795.55
12:57:56|1795.55
12:57:57|1795.55
12:57:57|1795.54
12:57:59|1795.54
12:58:00|1795.54
12:58:00|1795.76
12:58:01|1795.77
12:58:03|1796.16
12:58:03|1796.18
12:58:05|1796.18
12:58:06|1796.18
12:58:07|1796.17
12:58:08|1796.17
12:58:09|1796.17
12:58:10|1796.1
12:58:11|1796.09
12:58:13|1796.09
12:58:14|1796.08
12:58:14|1796.08
12:58:16|1796.04
12:58:17|1796.04
12:58:18|1796.03
12:58:19|1796.03
12:58:20|1796.04
12:58:21|1796.03
12:58:22|1796.04
12:58:23|1796.04
12:58:24|1796.04
12:58:25|1796.03
12:58:26|1796.04
12:58:27|1796.03
12:58:28|1796.04
12:58:29|1796.03
12:58:30|1796.03
12:58:31|1796.04
12:58:32|1796.03
12:58:33|1796.04
12:58:34|1796.03
12:58:35|1796.04
12:58:36|1796.03
12:58:37|1796.03
12:58:39|1796.04
12:58:39|1796.03
12:58:40|1796.03
12:58:41|1796.03
12:58:42|1796.03
12:58:44|1796.03
12:58:45|1796.03
12:58:46|1796.04
12:58:47|1796.04
12:58:47|1796.04
12:58:49|1796.04
12:58:49|1796.04
12:58:51|1796.03
12:58:52|1796.03
12:58:53|1796.03
12:58:54|1796.03
12:58:54|1796.03
12:58:56|1796.03
12:58:56|1796.04
12:58:58|1796.03
12:58:59|1796.03
12:59:00|1796.04
12:59:01|1796.03
12:59:02|1796.03
12:59:03|1796.03
12:59:04|1796.04
12:59:05|1796.04
12:59:06|1796.04
12:59:07|1796.04
12:59:08|1796.04
12:59:09|1796.04
12:59:10|1796.04
12:59:11|1796.03
12:59:13|1796.03
12:59:14|1796.03
12:59:15|1796.
12:59:16|1796.01
12:59:17|1795.7
12:59:18|1795.99
12:59:19|1796.
12:59:20|1796.
12:59:22|1796.
12:59:22|1796.
12:59:23|1795.99
12:59:24|1795.99
12:59:26|1796.
12:59:26|1796.
12:59:28|1795.99
12:59:29|1795.99
12:59:30|1796.
12:59:31|1796.
12:59:32|1795.99
12:59:33|1795.99
12:59:34|1795.99
12:59:35|1796.
12:59:36|1796.
12:59:37|1795.99
12:59:38|1795.99
12:59:39|1795.63
12:59:40|1795.62
12:59:41|1795.63
12:59:42|1795.62
12:59:43|1795.62
12:59:44|1795.63
12:59:45|1795.63
12:59:46|1795.63
12:59:47|1795.62
12:59:48|1795.63
12:59:49|1795.63
12:59:50|1795.63
12:59:51|1795.63
12:59:52|1795.63
12:59:53|1795.63
12:59:54|1795.62
12:59:55|1795.63
12:59:56|1795.63
12:59:57|1795.69
12:59:58|1795.69
12:59:59|1795.7
13:00:00|1795.7
13:00:01|1795.7
13:00:02|1795.7
13:00:03|1795.69
13:00:05|1795.69
13:00:05|1795.69
13:00:06|1796.13
13:00:07|1796.13
13:00:08|1796.14
13:00:09|1796.14
13:00:10|1796.14
13:00:12|1796.13
13:00:13|1796.13
13:00:14|1796.14
13:00:15|1796.13
13:00:16|1796.14
13:00:17|1796.14
13:00:18|1796.14
13:00:19|1796.14
13:00:20|1796.14
13:00:21|1796.06
13:00:22|1795.92
13:00:23|1795.92
13:00:24|1795.92
13:00:25|1795.92
13:00:26|1795.92
13:00:27|1795.91
13:00:28|1795.91
13:00:29|1795.86
13:00:30|1795.79
13:00:31|1795.79
13:00:32|1795.79
13:00:33|1795.79
13:00:34|1795.79
13:00:35|1795.79
13:00:36|1795.69
13:00:37|1795.7
13:00:38|1795.7
13:00:39|1795.7
13:00:40|1795.69
13:00:42|1795.56
13:00:42|1795.56
13:00:43|1795.57
13:00:44|1795.57
13:00:45|1795.57
13:00:47|1795.57
13:00:47|1795.57
13:00:48|1795.57
13:00:49|1795.56
13:00:50|1795.57
13:00:52|1795.57
13:00:52|1795.57
13:00:53|1795.57
13:00:55|1795.57
13:00:56|1795.56
13:00:57|1795.56
13:00:57|1795.56
13:00:59|1795.56
13:01:00|1795.56
13:01:01|1795.37
13:01:02|1795.33
13:01:02|1795.34
13:01:03|1795.34
13:01:04|1795.33
13:01:05|1795.68
13:01:07|1795.69
13:01:07|1795.7
13:01:08|1795.7
13:01:10|1795.7
13:01:11|1795.7
13:01:12|1795.69
13:01:13|1795.69
13:01:15|1795.69
13:01:16|1795.62
13:01:17|1795.55
13:01:18|1795.55
13:01:18|1795.55
13:01:20|1795.55
13:01:21|1795.55
13:01:22|1795.15
13:01:23|1795.14
13:01:24|1795.15
13:01:25|1795.14
13:01:27|1795.14
13:01:27|1795.14
13:01:28|1795.14
13:01:30|1795.15
13:01:30|1795.14
13:01:31|1795.14
13:01:33|1795.15
13:01:34|1795.15
13:01:35|1795.
13:01:35|1795.
13:01:37|1795.01
13:01:38|1795.01
13:01:39|1795.
13:01:40|1794.99
13:01:41|1795.
13:01:42|1794.99
13:01:43|1794.99
13:01:44|1794.98
13:01:45|1794.98
13:01:46|1794.98
13:01:47|1794.98
13:01:48|1794.99
13:01:49|1794.98
13:01:50|1794.98
13:01:51|1794.98
13:01:52|1794.9
13:01:53|1794.85
13:01:54|1794.85
13:01:55|1794.81
13:01:56|1794.81
13:01:57|1794.81
13:01:58|1794.8
13:01:59|1794.81
13:02:00|1794.81
13:02:01|1794.72
13:02:02|1794.72
13:02:03|1794.73
13:02:04|1794.73
13:02:05|1794.72
13:02:06|1794.44
13:02:07|1794.44
13:02:08|1794.44
13:02:09|1794.44
13:02:10|1794.45
13:02:11|1794.38
13:02:12|1794.38
13:02:14|1794.37
13:02:15|1794.35
13:02:16|1794.35
13:02:16|1794.18
13:02:17|1794.18
13:02:19|1794.03
13:02:20|1794.03
13:02:21|1794.02
13:02:21|1794.03
13:02:23|1794.03
13:02:23|1794.03
13:02:25|1794.02
13:02:25|1794.03
13:02:27|1794.17
13:02:28|1794.18
13:02:29|1794.17
13:02:30|1794.18
13:02:31|1794.18
13:02:32|1794.17
13:02:33|1794.17
13:02:34|1794.17
13:02:35|1794.61
13:02:36|1794.69
13:02:37|1794.69
13:02:38|1794.69
13:02:39|1794.7
13:02:40|1794.69
13:02:41|1794.69
13:02:42|1794.69
13:02:43|1794.69
13:02:44|1794.7
13:02:45|1794.7
13:02:46|1794.7
13:02:47|1794.7
13:02:48|1794.7
13:02:49|1794.69
13:02:50|1794.39
13:02:51|1794.2
13:02:52|1794.21
13:02:53|1794.2
13:02:54|1794.2
13:02:55|1794.2
13:02:56|1794.21
13:02:57|1794.2
13:02:58|1794.21
13:02:59|1794.21
13:03:00|1794.21
13:03:02|1794.21
13:03:03|1794.2
13:03:04|1794.34
13:03:05|1794.34
13:03:05|1794.34
13:03:07|1794.34
13:03:08|1794.33
13:03:09|1794.33
13:03:10|1794.33
13:03:11|1794.33
13:03:12|1794.33
13:03:13|1794.32
13:03:14|1794.21
13:03:15|1794.19
13:03:17|1794.18
13:03:18|1794.19
13:03:19|1794.18
13:03:20|1794.19
13:03:22|1794.21
13:03:22|1794.25
13:03:24|1794.68
13:03:24|1794.67
13:03:25|1794.4
13:03:26|1794.38
13:03:27|1794.34
13:03:28|1794.34
13:03:29|1794.35
13:03:30|1794.35
13:03:31|1794.19
13:03:32|1794.19
13:03:33|1794.2
13:03:35|1794.2
13:03:35|1794.2
13:03:36|1794.19
13:03:37|1794.2
13:03:38|1794.2
13:03:39|1793.76
13:03:40|1793.76
13:03:42|1793.75
13:03:42|1793.75
13:03:44|1793.75
13:03:45|1793.48
13:03:46|1793.47
13:03:47|1793.48
13:03:48|1793.47
13:03:49|1793.47
13:03:50|1793.47
13:03:51|1793.46
13:03:52|1793.46
13:03:53|1793.46
13:03:54|1793.46
13:03:55|1793.47
13:03:56|1793.47
13:03:57|1793.54
13:03:58|1793.61
13:03:59|1793.61
13:04:00|1793.62
13:04:01|1793.62
13:04:02|1793.61
13:04:03|1793.98
13:04:04|1793.98
13:04:05|1793.99
13:04:06|1793.99
13:04:07|1793.99
13:04:08|1793.99
13:04:09|1793.99
13:04:10|1794.37
13:04:11|1794.58
13:04:12|1794.57
13:04:13|1794.58
13:04:14|1794.58
13:04:15|1794.57
13:04:17|1794.59
13:04:17|1794.59
13:04:18|1794.58
13:04:20|1794.59
13:04:21|1794.59
13:04:22|1794.58
13:04:24|1794.59
13:04:25|1794.58
13:04:26|1794.58
13:04:27|1794.59
13:04:28|1794.59
13:04:29|1794.59
13:04:30|1794.59
13:04:31|1794.59
13:04:32|1794.59
13:04:33|1794.59
13:04:34|1794.36
13:04:35|1794.36
13:04:36|1794.36
13:04:37|1794.35
13:04:38|1794.36
13:04:39|1794.36
13:04:40|1794.36
13:04:41|1794.36
13:04:42|1794.35
13:04:43|1794.35
13:04:44|1794.35
13:04:45|1794.35
13:04:46|1794.35
13:04:47|1794.35
13:04:48|1794.36
13:04:49|1794.35
13:04:51|1794.35
13:04:51|1794.36
13:04:52|1794.36
13:04:53|1794.35
13:04:54|1794.36
13:04:55|1794.35
13:04:56|1794.35
13:04:57|1794.35
13:04:58|1794.36
13:04:59|1794.35
13:05:00|1794.36
13:05:01|1794.35
13:05:02|1794.36
13:05:03|1794.35
13:05:04|1794.35
13:05:05|1794.36
13:05:06|1794.36
13:05:07|1794.49
13:05:08|1794.49
13:05:09|1794.49
13:05:11|1794.5
13:05:12|1794.6
13:05:13|1794.61
13:05:13|1794.97
13:05:15|1795.15
13:05:16|1795.21
13:05:18|1795.04
13:05:18|1795.04
13:05:19|1795.04
13:05:21|1795.04
13:05:22|1795.04
13:05:23|1795.04
13:05:24|1795.04
13:05:25|1795.04
13:05:26|1795.04
13:05:27|1795.04
13:05:28|1795.04
13:05:29|1795.04
13:05:31|1795.05
13:05:31|1795.05
13:05:32|1795.05
13:05:34|1795.04
13:05:34|1795.04
13:05:35|1795.04
13:05:36|1795.04
13:05:37|1795.04
13:05:38|1795.04
13:05:39|1795.05
13:05:40|1795.04
13:05:41|1795.04
13:05:42|1795.04
13:05:43|1795.05
13:05:45|1794.9
13:05:45|1794.67
13:05:46|1794.67
13:05:47|1794.67
13:05:48|1794.67
13:05:49|1794.66
13:05:50|1794.66
13:05:51|1794.26
13:05:52|1794.06
13:05:53|1794.06
13:05:54|1794.06
13:05:55|1794.07
13:05:56|1794.07
13:05:57|1794.07
13:05:58|1794.06
13:05:59|1794.06
13:06:01|1793.75
13:06:01|1793.75
13:06:02|1793.75
13:06:03|1793.76
13:06:05|1793.76
13:06:05|1793.93
13:06:06|1794.09
13:06:08|1794.09
13:06:09|1794.09
13:06:10|1794.1
13:06:11|1794.1
13:06:12|1794.09
13:06:13|1794.09
13:06:13|1794.09
13:06:15|1794.1
13:06:16|1794.09
13:06:17|1794.1
13:06:18|1794.1
13:06:20|1794.1
13:06:21|1794.1
13:06:22|1794.1
13:06:23|1794.1
13:06:24|1794.09
13:06:25|1794.09
13:06:26|1794.09
13:06:27|1794.09
13:06:28|1794.09
13:06:29|1794.1
13:06:30|1794.09
13:06:31|1794.09
13:06:32|1794.09
13:06:33|1794.09
13:06:34|1794.09
13:06:35|1794.1
13:06:36|1794.1
13:06:37|1794.1
13:06:38|1794.09
13:06:39|1794.1
13:06:40|1794.09
13:06:41|1794.09
13:06:42|1794.1
13:06:43|1794.1
13:06:44|1794.1
13:06:45|1794.1
13:06:46|1794.09
13:06:47|1794.1
13:06:48|1794.09
13:06:49|1794.09
13:06:50|1794.09
13:06:51|1794.1
13:06:52|1794.09
13:06:53|1794.09
13:06:54|1794.1
13:06:56|1794.09
13:06:56|1794.1
13:06:57|1794.1
13:06:58|1794.1
13:07:00|1794.09
13:07:01|1794.09
13:07:02|1794.09
13:07:03|1794.09
13:07:04|1794.09
13:07:05|1794.09
13:07:06|1794.09
13:07:07|1794.09
13:07:08|1794.09
13:07:08|1794.1
13:07:09|1794.1
13:07:11|1794.1
13:07:12|1794.09
13:07:13|1794.09
13:07:14|1794.09
13:07:15|1793.35
13:07:16|1793.36
13:07:17|1793.35
13:07:18|1793.36
13:07:20|1793.35
13:07:21|1793.36
13:07:22|1793.36
13:07:23|1793.36
13:07:24|1793.36
13:07:25|1793.36
13:07:26|1793.36
13:07:27|1793.36
13:07:28|1793.26
13:07:29|1793.27
13:07:30|1793.26
13:07:31|1793.27
13:07:32|1793.26
13:07:33|1793.17
13:07:35|1793.1
13:07:36|1793.1
13:07:36|1793.1
13:07:38|1793.1
13:07:39|1792.66
13:07:39|1792.43
13:07:41|1792.34
13:07:42|1792.35
13:07:42|1792.35
13:07:44|1792.34
13:07:45|1792.34
13:07:46|1792.34
13:07:47|1792.35
13:07:48|1792.88
13:07:49|1792.88
13:07:49|1792.89
13:07:50|1793.27
13:07:52|1793.22
13:07:53|1793.16
13:07:54|1793.16
13:07:55|1793.16
13:07:56|1793.26
13:07:57|1793.25
13:07:58|1793.25
13:07:59|1793.26
13:08:00|1793.25
13:08:01|1793.26
13:08:02|1793.26
13:08:03|1793.25
13:08:04|1793.25
13:08:05|1793.26
13:08:06|1793.26
13:08:07|1793.25
13:08:08|1793.37
13:08:09|1793.38
13:08:10|1793.38
13:08:11|1793.38
13:08:12|1793.38
13:08:13|1793.69
13:08:14|1793.68
13:08:15|1793.69
13:08:16|1793.69
13:08:17|1793.69
13:08:18|1793.69
13:08:19|1793.69
13:08:21|1793.68
13:08:22|1793.68
13:08:23|1793.68
13:08:24|1793.74
13:08:25|1793.75
13:08:26|1793.47
13:08:27|1793.47
13:08:28|1793.46
13:08:29|1793.46
13:08:30|1793.39
13:08:32|1793.38
13:08:33|1793.39
13:08:34|1793.38
13:08:34|1793.38
13:08:36|1793.38
13:08:37|1793.39
13:08:38|1793.62
13:08:39|1793.98
13:08:40|1794.5
13:08:41|1794.59
13:08:42|1794.66
13:08:43|1794.9
13:08:44|1794.9
13:08:45|1794.9
13:08:46|1794.89
13:08:47|1794.89
13:08:48|1794.59
13:08:49|1794.58
13:08:50|1794.37
13:08:51|1794.38
13:08:52|1794.38
13:08:53|1794.38
13:08:54|1794.38
13:08:55|1794.38
13:08:56|1794.49
13:08:57|1794.5
13:08:58|1794.5
13:08:59|1794.5
13:09:00|1794.49
13:09:01|1794.5
13:09:02|1794.5
13:09:03|1794.49
13:09:04|1794.5
13:09:05|1794.49
13:09:06|1794.49
13:09:07|1794.49
13:09:08|1794.5
13:09:09|1794.5
13:09:10|1794.49
13:09:11|1794.64
13:09:12|1794.64
13:09:13|1794.71
13:09:14|1794.72
13:09:15|1794.73
13:09:16|1794.73
13:09:17|1794.72
13:09:18|1794.72
13:09:20|1794.73
13:09:21|1794.73
13:09:22|1794.73
13:09:23|1794.72
13:09:24|1794.72
13:09:25|1794.73
13:09:26|1794.73
13:09:27|1794.73
13:09:28|1794.73
13:09:29|1794.73
13:09:30|1794.73
13:09:31|1794.73
13:09:32|1794.73
13:09:33|1794.73
13:09:34|1794.73
13:09:35|1794.72
13:09:36|1794.73
13:09:37|1794.73
13:09:38|1794.73
13:09:39|1794.73
13:09:40|1794.73
13:09:41|1794.11
13:09:42|1794.11
13:09:43|1794.11
13:09:44|1794.1
13:09:45|1794.11
13:09:46|1794.11
13:09:47|1794.11
13:09:48|1794.1
13:09:49|1794.1
13:09:50|1794.1
13:09:51|1794.08
13:09:52|1794.09
13:09:53|1794.09
13:09:54|1794.09
13:09:55|1794.08
13:09:56|1794.09
13:09:57|1794.09
13:09:58|1793.86
13:09:59|1793.86
13:10:00|1793.86
13:10:01|1793.86
13:10:02|1793.85
13:10:03|1793.86
13:10:04|1793.55
13:10:05|1793.55
13:10:06|1793.55
13:10:07|1793.56
13:10:08|1793.56
13:10:09|1793.55
13:10:10|1793.55
13:10:11|1793.55
13:10:12|1793.55
13:10:13|1793.55
13:10:14|1793.55
13:10:15|1793.56
13:10:16|1793.56
13:10:17|1793.56
13:10:18|1793.01
13:10:19|1793.02
13:10:21|1793.13
13:10:21|1793.13
13:10:23|1793.13
13:10:24|1793.13
13:10:25|1793.13
13:10:26|1793.13
13:10:27|1793.14
13:10:28|1793.13
13:10:29|1793.13
13:10:30|1793.14
13:10:31|1793.13
13:10:32|1793.14
13:10:33|1793.14
13:10:35|1793.15
13:10:36|1793.15
13:10:37|1793.14
13:10:38|1793.14
13:10:39|1793.14
13:10:40|1793.38
13:10:41|1793.37
13:10:42|1793.38
13:10:42|1793.51
13:10:44|1793.54
13:10:44|1793.62
13:10:46|1793.62
13:10:47|1793.62
13:10:48|1793.62
13:10:49|1793.85
13:10:50|1793.85
13:10:51|1794.42
13:10:52|1794.42
13:10:53|1794.49
13:10:54|1794.5
13:10:55|1794.75
13:10:56|1794.75
13:10:57|1794.75
13:10:58|1794.94
13:10:59|1794.93
13:11:00|1794.93
13:11:01|1794.94
13:11:02|1794.93
13:11:03|1794.94
13:11:04|1794.93
13:11:05|1794.93
13:11:06|1794.94
13:11:07|1794.94
13:11:08|1794.93
13:11:09|1794.93
13:11:10|1794.93
13:11:11|1794.93
13:11:12|1794.94
13:11:13|1794.94
13:11:14|1794.93
13:11:15|1794.58
13:11:16|1794.58
13:11:17|1794.59
13:11:18|1794.58
13:11:19|1794.59
13:11:21|1794.63
13:11:22|1794.63
13:11:23|1794.62
13:11:24|1794.74
13:11:26|1794.75
13:11:26|1794.75
13:11:27|1794.92
13:11:29|1795.11
13:11:29|1795.3
13:11:31|1795.33
13:11:32|1795.34
13:11:33|1795.32
13:11:34|1795.06
13:11:35|1795.06
13:11:36|1795.06
13:11:37|1795.06
13:11:37|1794.9
13:11:39|1794.9
13:11:39|1794.9
13:11:41|1794.9
13:11:41|1794.67
13:11:43|1794.66
13:11:44|1794.67
13:11:44|1794.66
13:11:46|1794.66
13:11:47|1794.66
13:11:47|1794.66
13:11:48|1794.66
13:11:49|1794.67
13:11:51|1794.67
13:11:52|1794.67
13:11:53|1794.67
13:11:54|1794.67
13:11:54|1794.67
13:11:56|1794.66
13:11:56|1794.67
13:11:58|1794.67
13:11:59|1794.67
13:12:00|1794.66
13:12:01|1794.66
13:12:02|1794.66
13:12:02|1794.66
13:12:03|1794.67
13:12:05|1794.67
13:12:06|1794.67
13:12:07|1794.67
13:12:08|1794.67
13:12:09|1794.67
13:12:09|1794.72
13:12:10|1794.84
13:12:12|1794.91
13:12:13|1794.91
13:12:14|1795.38
13:12:15|1795.38
13:12:16|1795.37
13:12:17|1795.37
13:12:18|1795.37
13:12:19|1795.37
13:12:20|1795.38
13:12:22|1795.38
13:12:23|1795.46
13:12:24|1795.62
13:12:25|1795.66
13:12:26|1795.66
13:12:27|1795.66
13:12:28|1795.67
13:12:29|1795.68
13:12:31|1795.68
13:12:31|1795.68
13:12:32|1795.68
13:12:34|1795.68
13:12:34|1795.85
13:12:35|1795.85
13:12:36|1795.72
13:12:37|1795.72
13:12:38|1795.72
13:12:39|1795.56
13:12:41|1795.38
13:12:42|1795.38
13:12:43|1795.38
13:12:44|1795.41
13:12:45|1795.41
13:12:45|1795.2
13:12:47|1795.15
13:12:48|1795.16
13:12:48|1795.16
13:12:50|1795.16
13:12:51|1795.16
13:12:52|1795.16
13:12:53|1795.16
13:12:54|1795.15
13:12:55|1795.22
13:12:56|1795.23
13:12:57|1795.23
13:12:58|1795.23
13:12:59|1795.23
13:13:00|1795.23
13:13:01|1795.22
13:13:02|1795.22
13:13:03|1794.92
13:13:04|1794.92
13:13:05|1795.
13:13:06|1795.
13:13:07|1795.15
13:13:08|1795.2
13:13:09|1795.19
13:13:10|1795.2
13:13:11|1795.2
13:13:12|1795.19
13:13:13|1795.19
13:13:14|1795.19
13:13:15|1795.19
13:13:16|1795.2
13:13:17|1795.2
13:13:18|1795.2
13:13:19|1795.2
13:13:20|1795.19
13:13:21|1795.19
13:13:22|1795.19
13:13:23|1795.2
13:13:25|1795.2
13:13:26|1795.19
13:13:27|1795.2
13:13:29|1795.19
13:13:29|1795.19
13:13:30|1795.19
13:13:31|1795.2
13:13:32|1795.2
13:13:33|1795.19
13:13:34|1795.98
13:13:35|1796.58
13:13:36|1796.57
13:13:37|1796.57
13:13:38|1796.73
13:13:39|1796.73
13:13:40|1796.73
13:13:41|1796.74
13:13:42|1796.73
13:13:43|1796.73
13:13:44|1796.73
13:13:46|1796.74
13:13:46|1796.47
13:13:48|1796.48
13:13:49|1796.7
13:13:49|1796.7
13:13:51|1796.81
13:13:51|1796.82
13:13:52|1796.82
13:13:53|1796.82
13:13:55|1796.82
13:13:56|1796.96
13:13:57|1796.97
13:13:58|1796.96
13:13:59|1796.96
13:13:59|1797.
13:14:00|1797.02
13:14:01|1797.01
13:14:02|1797.02
13:14:04|1797.01
13:14:05|1797.02
13:14:06|1797.02
13:14:07|1797.15
13:14:08|1797.19
13:14:09|1797.19
13:14:10|1797.19
13:14:11|1797.18
13:14:12|1797.19
13:14:13|1797.18
13:14:14|1797.28
13:14:15|1797.28
13:14:16|1797.27
13:14:17|1797.28
13:14:18|1797.27
13:14:19|1797.28
13:14:20|1797.33
13:14:21|1797.37
13:14:22|1797.38
13:14:23|1797.37
13:14:24|1797.38
13:14:25|1797.37
13:14:26|1797.38
13:14:28|1797.38
13:14:29|1797.37
13:14:30|1797.37
13:14:31|1797.38
13:14:32|1797.38
13:14:33|1797.38
13:14:35|1797.37
13:14:36|1797.38
13:14:37|1797.37
13:14:38|1797.06
13:14:39|1796.83
13:14:40|1796.83
13:14:41|1796.82
13:14:41|1796.52
13:14:43|1796.52
13:14:44|1796.35
13:14:45|1796.34
13:14:45|1796.34
13:14:47|1796.2
13:14:47|1796.2
13:14:49|1796.21
13:14:50|1796.2
13:14:50|1796.2
13:14:52|1796.21
13:14:52|1796.2
13:14:54|1796.21
13:14:54|1796.21
13:14:56|1796.21
13:14:57|1796.21
13:14:57|1796.2
13:14:58|1796.2
13:14:59|1796.21
13:15:00|1796.21
13:15:02|1796.21
13:15:03|1796.21
13:15:04|1796.2
13:15:05|1796.2
13:15:05|1796.03
13:15:07|1796.03
13:15:08|1796.03
13:15:08|1796.03
13:15:10|1796.06
13:15:11|1796.18
13:15:11|1796.19
13:15:13|1796.2
13:15:14|1796.2
13:15:14|1796.2
13:15:16|1796.21
13:15:17|1796.49
13:15:18|1796.49
13:15:19|1796.61
13:15:20|1796.61
13:15:21|1796.61
13:15:22|1796.7
13:15:23|1796.75
13:15:24|1796.82
13:15:25|1796.85
13:15:26|1797.05
13:15:27|1797.05
13:15:29|1797.06
13:15:29|1797.4
13:15:31|1797.4
13:15:32|1797.41
13:15:33|1797.41
13:15:34|1797.41
13:15:35|1797.41
13:15:36|1797.41
13:15:37|1797.41
13:15:38|1797.41
13:15:39|1797.41
13:15:41|1797.4
13:15:41|1797.4
13:15:42|1797.41
13:15:43|1797.41
13:15:45|1797.41
13:15:45|1797.6
13:15:47|1797.6
13:15:47|1797.6
13:15:49|1797.6
13:15:50|1797.6
13:15:51|1797.61
13:15:51|1797.61
13:15:52|1797.6
13:15:54|1797.6
13:15:54|1797.6
13:15:55|1797.6
13:15:57|1797.6
13:15:58|1797.61
13:15:58|1797.61
13:15:59|1797.61
13:16:01|1797.61
13:16:02|1797.61
13:16:03|1797.6
13:16:04|1797.6
13:16:05|1797.6
13:16:06|1797.61
13:16:07|1797.61
13:16:08|1797.82
13:16:09|1797.93
13:16:10|1797.61
13:16:12|1797.6
13:16:12|1797.6
13:16:13|1797.6
13:16:14|1797.22
13:16:15|1797.2
13:16:17|1797.2
13:16:17|1797.2
13:16:18|1797.21
13:16:19|1797.08
13:16:20|1797.07
13:16:22|1797.14
13:16:22|1797.14
13:16:24|1797.3
13:16:24|1797.43
13:16:25|1797.43
13:16:27|1797.44
13:16:28|1797.43
13:16:29|1797.61
13:16:30|1797.61
13:16:31|1797.61
13:16:32|1797.73
13:16:33|1797.78
13:16:35|1797.82
13:16:35|1797.82
13:16:36|1797.82
13:16:37|1797.92
13:16:38|1797.92
13:16:39|1798.18
13:16:40|1798.17
13:16:41|1798.18
13:16:42|1798.17
13:16:44|1798.17
13:16:44|1798.17
13:16:46|1798.17
13:16:46|1798.18
13:16:48|1798.3
13:16:49|1798.29
13:16:50|1798.3
13:16:51|1798.29
13:16:52|1798.56
13:16:53|1798.65
13:16:54|1798.87
13:16:55|1799.1
13:16:56|1799.28
13:16:57|1799.34
13:16:58|1799.56
13:16:59|1799.56
13:17:00|1799.29
13:17:01|1799.27
13:17:02|1799.23
13:17:03|1799.02
13:17:04|1798.8
13:17:05|1798.59
13:17:06|1798.51
13:17:07|1798.34
13:17:08|1798.34
13:17:09|1798.34
13:17:10|1798.34
13:17:11|1798.34
13:17:12|1798.37
13:17:13|1798.37
13:17:14|1798.37
13:17:15|1798.75
13:17:16|1798.92
13:17:17|1798.92
13:17:18|1798.93
13:17:19|1798.93
13:17:20|1798.61
13:17:21|1798.6
13:17:22|1798.64
13:17:23|1798.64
13:17:24|1798.65
13:17:25|1798.65
13:17:27|1798.48
13:17:28|1798.4
13:17:28|1798.4
13:17:30|1798.4
13:17:31|1798.4
13:17:32|1798.41
13:17:33|1798.4
13:17:34|1798.41
13:17:35|1798.65
13:17:36|1798.65
13:17:37|1798.65
13:17:39|1798.64
13:17:39|1798.65
13:17:40|1798.64
13:17:41|1798.65
13:17:42|1798.65
13:17:43|1798.64
13:17:44|1798.42
13:17:45|1798.42
13:17:46|1798.42
13:17:47|1798.41
13:17:48|1798.41
13:17:49|1798.41
13:17:50|1798.73
13:17:51|1798.73
13:17:52|1798.74
13:17:53|1798.74
13:17:54|1798.74
13:17:56|1798.74
13:17:57|1798.74
13:17:58|1798.73
13:17:59|1798.73
13:18:00|1798.83
13:18:02|1798.89
13:18:02|1798.89
13:18:03|1798.89
13:18:04|1798.89
13:18:05|1798.74
13:18:06|1798.74
13:18:07|1798.74
13:18:08|1798.74
13:18:09|1798.74
13:18:10|1798.74
13:18:11|1798.74
13:18:12|1798.74
13:18:13|1798.74
13:18:14|1798.74
13:18:16|1798.74
13:18:16|1798.74
13:18:17|1798.73
13:18:18|1798.73
13:18:19|1798.74
13:18:21|1798.73
13:18:22|1798.73
13:18:23|1798.73
13:18:23|1798.74
13:18:25|1798.73
13:18:26|1798.73
13:18:26|1798.73
13:18:28|1798.74
13:18:29|1798.73
13:18:30|1798.74
13:18:31|1798.74
13:18:32|1798.74
13:18:33|1798.73
13:18:34|1798.74
13:18:35|1798.74
13:18:36|1798.73
13:18:37|1798.73
13:18:38|1798.73
13:18:39|1798.73
13:18:41|1798.76
13:18:42|1798.73
13:18:43|1798.74
13:18:44|1798.74
13:18:44|1798.74
13:18:46|1798.74
13:18:47|1798.74
13:18:47|1798.74
13:18:49|1798.73
13:18:50|1798.73
13:18:51|1798.73
13:18:52|1798.82
13:18:52|1798.82
13:18:54|1798.81
13:18:55|1798.81
13:18:56|1798.82
13:18:57|1798.82
13:18:58|1798.82
13:18:59|1798.81
13:19:00|1798.81
13:19:01|1798.81
13:19:02|1798.82
13:19:03|1798.82
13:19:04|1798.82
13:19:05|1798.86
13:19:06|1798.86
13:19:07|1798.86
13:19:08|1798.85
13:19:09|1798.74
13:19:10|1798.75
13:19:11|1798.82
13:19:12|1798.81
13:19:13|1798.81
13:19:14|1798.81
13:19:15|1798.81
13:19:16|1798.82
13:19:17|1798.81
13:19:18|1798.81
13:19:19|1798.82
13:19:20|1798.82
13:19:21|1798.82
13:19:22|1798.81
13:19:23|1798.82
13:19:24|1798.83
13:19:26|1798.83
13:19:26|1798.92
13:19:27|1798.92
13:19:29|1798.91
13:19:29|1798.92
13:19:31|1798.91
13:19:33|1798.93
13:19:33|1799.15
13:19:35|1799.31
13:19:36|1799.31
13:19:37|1799.31
13:19:38|1799.31
13:19:39|1799.32
13:19:40|1799.32
13:19:41|1799.31
13:19:42|1799.31
13:19:43|1799.32
13:19:44|1799.32
13:19:45|1799.32
13:19:46|1799.32
13:19:47|1799.31
13:19:48|1799.3
13:19:49|1799.3
13:19:50|1799.33
13:19:51|1799.33
13:19:52|1799.34
13:19:53|1799.33
13:19:54|1799.33
13:19:55|1799.33
13:19:56|1799.33
13:19:57|1799.34
13:19:58|1799.33
13:19:59|1799.33
13:20:01|1799.34
13:20:01|1799.33
13:20:02|1799.33
13:20:03|1799.34
13:20:04|1799.33
13:20:06|1799.33
13:20:07|1799.34
13:20:08|1799.33
13:20:08|1799.34
13:20:09|1799.33
13:20:10|1799.33
13:20:11|1799.33
13:20:13|1799.34
13:20:14|1799.33
13:20:14|1799.36
13:20:16|1799.36
13:20:17|1799.37
13:20:18|1799.32
13:20:18|1799.33
13:20:20|1799.32
13:20:20|1799.33
13:20:22|1799.32
13:20:23|1799.32
13:20:24|1799.33
13:20:25|1799.33
13:20:25|1799.32
13:20:27|1799.33
13:20:27|1799.33
13:20:29|1799.32
13:20:30|1799.33
13:20:31|1799.33
13:20:32|1799.61
13:20:33|1799.6
13:20:34|1799.6
13:20:35|1799.6
13:20:37|1799.61
13:20:38|1799.6
13:20:38|1799.6
13:20:40|1799.6
13:20:41|1799.33
13:20:42|1799.32
13:20:43|1799.33
13:20:44|1799.33
13:20:45|1799.4
13:20:45|1799.4
13:20:47|1799.39
13:20:48|1799.39
13:20:49|1799.39
13:20:50|1799.39
13:20:51|1799.39
13:20:51|1799.41
13:20:53|1799.41
13:20:54|1799.41
13:20:54|1799.42
13:20:56|1799.41
13:20:57|1799.41
13:20:58|1799.41
13:20:59|1799.42
13:21:00|1799.41
13:21:01|1799.41
13:21:02|1799.51
13:21:03|1799.51
13:21:04|1799.52
13:21:05|1799.51
13:21:06|1799.52
13:21:07|1799.51
13:21:08|1799.52
13:21:09|1799.51
13:21:11|1799.45
13:21:11|1799.44
13:21:12|1799.43
13:21:13|1799.41
13:21:14|1799.4
13:21:15|1799.4
13:21:16|1799.41
13:21:17|1799.4
13:21:18|1799.32
13:21:19|1799.32
13:21:20|1799.47
13:21:21|1799.52
13:21:22|1799.51
13:21:23|1799.51
13:21:24|1799.51
13:21:26|1799.52
13:21:26|1799.51
13:21:27|1799.32
13:21:28|1799.13
13:21:30|1799.14
13:21:31|1799.38
13:21:32|1799.37
13:21:34|1799.37
13:21:34|1799.37
13:21:35|1799.37
13:21:37|1799.37
13:21:37|1799.38
13:21:38|1799.37
13:21:39|1799.38
13:21:40|1799.38
13:21:42|1799.38
13:21:42|1799.37
13:21:44|1799.3
13:21:44|1799.31
13:21:45|1799.3
13:21:46|1799.13
13:21:47|1798.92
13:21:48|1798.92
13:21:49|1798.92
13:21:51|1798.75
13:21:51|1798.74
13:21:53|1798.75
13:21:54|1798.75
13:21:55|1798.74
13:21:55|1798.75
13:21:57|1798.75
13:21:58|1798.74
13:21:58|1798.74
13:22:00|1798.75
13:22:01|1798.74
13:22:02|1798.74
13:22:02|1798.74
13:22:04|1798.75
13:22:05|1798.74
13:22:06|1798.74
13:22:07|1798.74
13:22:08|1798.51
13:22:09|1798.51
13:22:10|1798.51
13:22:10|1798.09
13:22:12|1798.
13:22:12|1797.95
13:22:14|1797.64
13:22:15|1797.57
13:22:16|1797.56
13:22:17|1797.57
13:22:18|1797.57
13:22:19|1797.56
13:22:20|1797.56
13:22:21|1797.56
13:22:22|1797.57
13:22:23|1797.56
13:22:23|1797.57
13:22:24|1797.57
13:22:25|1797.56
13:22:27|1797.54
13:22:28|1797.53
13:22:29|1797.38
13:22:30|1797.21
13:22:31|1797.2
13:22:32|1797.2
13:22:34|1797.2
13:22:35|1797.2
13:22:36|1797.2
13:22:37|1797.21
13:22:38|1797.2
13:22:39|1797.21
13:22:40|1797.21
13:22:41|1797.19
13:22:42|1797.
13:22:43|1797.
13:22:44|1797.
13:22:45|1797.
13:22:46|1797.
13:22:47|1797.
13:22:48|1797.01
13:22:49|1797.62
13:22:50|1797.67
13:22:51|1797.86
13:22:52|1797.85
13:22:53|1797.85
13:22:54|1797.85
13:22:55|1797.86
13:22:56|1797.85
13:22:57|1797.85
13:22:58|1797.85
13:22:59|1797.86
13:23:00|1797.86
13:23:01|1797.85
13:23:02|1797.85
13:23:03|1797.85
13:23:04|1797.84
13:23:05|1797.84
13:23:06|1797.85
13:23:07|1797.85
13:23:08|1797.85
13:23:09|1797.84
13:23:10|1797.84
13:23:11|1797.85
13:23:12|1797.85
13:23:14|1797.84
13:23:14|1797.85
13:23:15|1797.85
13:23:16|1798.06
13:23:17|1798.21
13:23:19|1798.21
13:23:19|1798.21
13:23:20|1798.22
13:23:21|1798.22
13:23:22|1798.22
13:23:23|1798.22
13:23:24|1797.87
13:23:25|1797.87
13:23:26|1798.05
13:23:27|1798.09
13:23:28|1798.09
13:23:29|1798.29
13:23:30|1798.79
13:23:32|1798.86
13:23:33|1798.86
13:23:34|1798.86
13:23:35|1798.87
13:23:36|1798.87
13:23:37|1798.86
13:23:38|1798.86
13:23:39|1798.86
13:23:40|1798.86
13:23:41|1798.86
13:23:42|1798.71
13:23:43|1798.7
13:23:45|1798.71
13:23:45|1798.67
13:23:46|1798.61
13:23:47|1798.61
13:23:48|1798.62
13:23:49|1798.61
13:23:51|1798.52
13:23:51|1798.51
13:23:53|1798.51
13:23:54|1798.52
13:23:55|1798.52
13:23:55|1798.52
13:23:57|1798.52
13:23:58|1798.54
13:23:59|1798.54
13:23:59|1798.62
13:24:00|1798.61
13:24:01|1798.62
13:24:02|1798.61
13:24:03|1798.61
13:24:04|1798.28
13:24:06|1798.34
13:24:07|1798.48
13:24:07|1798.61
13:24:09|1798.62
13:24:09|1798.61
13:24:11|1798.61
13:24:12|1798.61
13:24:13|1798.61
13:24:14|1798.62
13:24:14|1798.61
13:24:16|1798.62
13:24:17|1798.62
13:24:17|1798.61
13:24:19|1798.61
13:24:20|1798.47
13:24:20|1798.48
13:24:21|1798.47
13:24:23|1798.48
13:24:23|1798.48
13:24:25|1798.52
13:24:25|1798.72
13:24:27|1798.72
13:24:27|1798.72
13:24:29|1798.72
13:24:30|1798.73
13:24:30|1798.72
13:24:31|1798.73
13:24:33|1798.73
13:24:34|1798.74
13:24:35|1799.06
13:24:36|1799.32
13:24:37|1799.32
13:24:38|1799.32
13:24:39|1799.32
13:24:40|1799.32
13:24:42|1799.32
13:24:42|1798.99
13:24:44|1798.79
13:24:45|1799.2
13:24:46|1799.2
13:24:47|1799.2
13:24:48|1799.19
13:24:49|1799.2
13:24:50|1799.2
13:24:51|1799.2
13:24:53|1799.19
13:24:53|1799.19
13:24:54|1799.19
13:24:55|1799.19
13:24:56|1799.46
13:24:57|1799.58
13:24:58|1799.58
13:24:59|1799.58
13:25:00|1799.58
13:25:02|1799.58
13:25:02|1799.84
13:25:03|1799.84
13:25:04|1799.84
13:25:05|1799.7
13:25:07|1799.6
13:25:07|1799.6
13:25:08|1799.6
13:25:09|1799.6
13:25:10|1799.59
13:25:12|1799.6
13:25:12|1799.59
13:25:14|1799.59
13:25:15|1799.44
13:25:15|1799.42
13:25:17|1799.41
13:25:18|1799.41
13:25:19|1799.42
13:25:20|1799.42
13:25:21|1799.41
13:25:21|1799.41
13:25:22|1799.41
13:25:24|1799.42
13:25:25|1799.06
13:25:25|1799.06
13:25:26|1799.06
13:25:28|1799.06
13:25:29|1799.06
13:25:30|1799.07
13:25:31|1799.07
13:25:31|1799.07
13:25:33|1799.06
13:25:34|1799.06
13:25:35|1799.06
13:25:36|1798.76
13:25:38|1798.76
13:25:39|1798.76
13:25:40|1798.47
13:25:41|1798.43
13:25:41|1798.44
13:25:43|1798.43
13:25:44|1798.43
13:25:45|1798.43
13:25:45|1798.44
13:25:47|1798.44
13:25:48|1798.55
13:25:49|1798.54
13:25:50|1798.43
13:25:51|1798.26
13:25:52|1798.27
13:25:53|1798.26
13:25:54|1798.27
13:25:55|1798.26
13:25:56|1798.17
13:25:57|1798.17
13:25:58|1798.18
13:25:59|1798.17
13:26:01|1798.17
13:26:01|1798.17
13:26:02|1798.17
13:26:03|1798.17
13:26:04|1798.17
13:26:05|1798.18
13:26:06|1798.18
13:26:07|1798.52
13:26:08|1798.74
13:26:09|1798.78
13:26:10|1798.88
13:26:11|1798.98
13:26:12|1799.25
13:26:13|1799.26
13:26:14|1799.26
13:26:15|1799.26
13:26:17|1799.
13:26:17|1799.
13:26:18|1799.
13:26:19|1799.
13:26:20|1799.01
13:26:21|1799.
13:26:22|1798.93
13:26:23|1798.93
13:26:24|1799.06
13:26:25|1799.17
13:26:26|1799.18
13:26:28|1799.78
13:26:28|1799.78
13:26:29|1799.79
13:26:31|1799.78
13:26:31|1799.79
13:26:33|1799.79
13:26:34|1799.78
13:26:35|1799.79
13:26:36|1799.79
13:26:38|1799.79
13:26:39|1799.79
13:26:40|1799.79
13:26:41|1799.79
13:26:42|1799.78
13:26:43|1799.78
13:26:44|1799.78
13:26:44|1799.78
13:26:46|1799.78
13:26:47|1799.79
13:26:48|1799.31
13:26:49|1799.16
13:26:50|1799.15
13:26:51|1799.73
13:26:52|1800.04
13:26:53|1800.07
13:26:54|1800.07
13:26:55|1800.07
13:26:56|1800.07
13:26:57|1800.07
13:26:58|1800.07
13:26:59|1800.08
13:27:00|1799.8
13:27:01|1799.8
13:27:02|1800.72
13:27:03|1800.72
13:27:04|1800.73
13:27:05|1800.73
13:27:06|1801.19
13:27:07|1801.19
13:27:08|1801.19
13:27:09|1801.19
13:27:11|1801.19
13:27:11|1801.2
13:27:12|1801.06
13:27:13|1800.96
13:27:14|1800.82
13:27:15|1801.7
13:27:16|1801.93
13:27:17|1801.93
13:27:18|1801.93
13:27:19|1801.93
13:27:20|1801.93
13:27:21|1801.93
13:27:22|1801.93
13:27:23|1801.93
13:27:24|1801.93
13:27:25|1801.94
13:27:26|1801.94
13:27:28|1801.93
13:27:28|1801.5
13:27:29|1801.93
13:27:30|1802.16
13:27:31|1802.98
13:27:32|1802.75
13:27:33|1802.39
13:27:34|1801.82
13:27:36|1801.89
13:27:37|1801.89
13:27:38|1801.49
13:27:39|1801.38
13:27:40|1801.37
13:27:41|1801.75
13:27:43|1802.31
13:27:44|1802.45
13:27:45|1802.25
13:27:46|1801.49
13:27:47|1801.2
13:27:48|1801.02
13:27:49|1801.21
13:27:50|1801.7
13:27:51|1802.25
13:27:52|1802.48
13:27:53|1802.6
13:27:54|1802.5
13:27:55|1802.5
13:27:57|1802.75
13:27:58|1802.44
13:27:58|1801.94
13:28:00|1801.89
13:28:01|1802.01
13:28:02|1802.02
13:28:03|1802.24
13:28:04|1802.24
13:28:05|1801.83
13:28:06|1802.11
13:28:07|1802.64
13:28:08|1802.29
13:28:09|1802.29
13:28:10|1802.3
13:28:11|1802.29
13:28:12|1802.29
13:28:13|1802.3
13:28:14|1802.29
13:28:15|1802.27
13:28:16|1801.94
13:28:17|1801.69
13:28:18|1801.68
13:28:19|1801.24
13:28:20|1801.19
13:28:21|1801.02
13:28:22|1801.02
13:28:23|1801.04
13:28:24|1801.14
13:28:25|1800.8
13:28:26|1800.8
13:28:27|1800.8
13:28:28|1800.81
13:28:29|1800.81
13:28:30|1801.22
13:28:31|1801.54
13:28:33|1801.53
13:28:33|1801.54
13:28:34|1801.19
13:28:36|1801.19
13:28:37|1801.21
13:28:38|1801.22
13:28:39|1801.22
13:28:41|1801.44
13:28:41|1801.25
13:28:42|1801.25
13:28:43|1801.38
13:28:45|1801.78
13:28:45|1801.93
13:28:46|1801.93
13:28:47|1801.86
13:28:48|1802.3
13:28:49|1802.73
13:28:50|1802.98
13:28:51|1803.3
13:28:52|1803.22
13:28:53|1802.45
13:28:54|1802.54
13:28:55|1802.35
13:28:56|1802.
13:28:58|1802.01
13:28:59|1802.55
13:29:00|1802.54
13:29:01|1802.8
13:29:02|1802.65
13:29:02|1802.19
13:29:04|1802.01
13:29:05|1801.86
13:29:06|1801.73
13:29:07|1801.91
13:29:08|1801.95
13:29:09|1801.97
13:29:10|1801.97
13:29:11|1801.98
13:29:12|1801.97
13:29:13|1801.97
13:29:14|1801.97
13:29:15|1801.97
13:29:16|1801.98
13:29:17|1801.97
13:29:18|1801.7
13:29:19|1801.45
13:29:20|1801.45
13:29:21|1801.45
13:29:22|1801.45
13:29:23|1801.46
13:29:24|1801.74
13:29:25|1801.82
13:29:26|1802.1
13:29:27|1802.09
13:29:28|1801.79
13:29:29|1801.62
13:29:30|1801.46
13:29:31|1801.46
13:29:32|1801.66
13:29:33|1802.18
13:29:34|1802.31
13:29:35|1802.51
13:29:36|1802.52
13:29:38|1802.26
13:29:39|1802.1
13:29:40|1802.1
13:29:41|1802.11
13:29:42|1802.11
13:29:43|1802.1
13:29:43|1802.1
13:29:45|1802.11
13:29:46|1802.11
13:29:48|1801.78
13:29:48|1801.79
13:29:49|1801.78
13:29:50|1801.73
13:29:51|1801.73
13:29:52|1801.73
13:29:54|1801.63
13:29:54|1801.62
13:29:55|1801.62
13:29:56|1801.63
13:29:57|1801.98
13:29:58|1801.98
13:29:59|1801.99
13:30:00|1801.98
13:30:01|1801.99
13:30:02|1802.03
13:30:03|1801.99
13:30:04|1801.99
13:30:05|1801.98
13:30:06|1801.66
13:30:07|1801.66
13:30:08|1801.64
13:30:09|1801.8
13:30:10|1801.7
13:30:11|1801.63
13:30:12|1801.64
13:30:13|1801.63
13:30:14|1801.64
13:30:15|1801.64
13:30:16|1801.74
13:30:17|1801.75
13:30:18|1801.74
13:30:19|1801.74
13:30:20|1801.45
13:30:21|1801.24
13:30:22|1801.25
13:30:23|1801.22
13:30:24|1801.22
13:30:25|1801.46
13:30:26|1801.46
13:30:28|1801.45
13:30:28|1801.45
13:30:29|1801.45
13:30:30|1801.46
13:30:31|1801.45
13:30:32|1802.5
13:30:33|1802.69
13:30:34|1802.68
13:30:35|1802.58
13:30:36|1802.4
13:30:38|1802.41
13:30:39|1802.4
13:30:40|1802.58
13:30:42|1802.59
13:30:43|1802.59
13:30:44|1802.23
13:30:45|1802.38
13:30:46|1802.64
13:30:47|1802.63
13:30:48|1802.63
13:30:49|1802.54
13:30:50|1802.54
13:30:51|1802.54
13:30:52|1802.54
13:30:53|1803.13
13:30:54|1803.14
13:30:55|1803.13
13:30:56|1803.13
13:30:57|1803.06
13:30:58|1803.09
13:30:59|1802.83
13:31:00|1802.82
13:31:01|1802.55
13:31:02|1802.54
13:31:03|1802.54
13:31:05|1802.54
13:31:06|1802.54
13:31:06|1802.81
13:31:07|1802.81
13:31:09|1802.81
13:31:09|1802.81
13:31:11|1803.22
13:31:11|1803.22
13:31:12|1803.23
13:31:13|1803.23
13:31:15|1803.22
13:31:16|1803.
13:31:17|1803.
13:31:17|1803.
13:31:18|1803.01
13:31:19|1803.
13:31:20|1803.01
13:31:22|1803.02
13:31:23|1803.02
13:31:23|1803.02
13:31:25|1803.02
13:31:26|1803.43
13:31:27|1804.2
13:31:28|1804.03
13:31:29|1804.21
13:31:30|1804.21
13:31:31|1803.97
13:31:31|1803.89
13:31:33|1803.73
13:31:34|1803.13
13:31:35|1803.12
13:31:36|1803.35
13:31:37|1803.34
13:31:38|1803.35
13:31:39|1803.34
13:31:40|1803.12
13:31:41|1803.11
13:31:42|1803.44
13:31:43|1803.44
13:31:44|1803.44
13:31:45|1803.01
13:31:46|1802.6
13:31:48|1802.31
13:31:48|1802.31
13:31:49|1802.08
13:31:51|1801.66
13:31:52|1801.33
13:31:53|1801.32
13:31:54|1801.23
13:31:55|1801.06
13:31:56|1801.06
13:31:57|1800.8
13:31:58|1800.95
13:31:59|1800.94
13:32:00|1800.82
13:32:01|1800.55
13:32:02|1800.57
13:32:03|1800.42
13:32:04|1800.12
13:32:05|1800.12
13:32:06|1800.33
13:32:07|1800.18
13:32:08|1800.12
13:32:09|1800.11
13:32:10|1800.04
13:32:11|1800.
13:32:12|1800.
13:32:13|1799.62
13:32:14|1799.44
13:32:15|1799.14
13:32:16|1799.04
13:32:18|1799.07
13:32:19|1799.07
13:32:20|1799.06
13:32:21|1799.
13:32:21|1799.01
13:32:23|1799.26
13:32:24|1799.53
13:32:25|1799.72
13:32:26|1799.71
13:32:27|1799.71
13:32:27|1799.71
13:32:29|1799.72
13:32:30|1799.85
13:32:31|1799.86
13:32:32|1799.86
13:32:33|1799.86
13:32:34|1799.86
13:32:35|1799.78
13:32:36|1799.66
13:32:37|1799.65
13:32:38|1799.88
13:32:39|1800.26
13:32:40|1800.26
13:32:42|1800.27
13:32:43|1800.5
13:32:44|1800.25
13:32:45|1800.07
13:32:46|1800.07
13:32:47|1800.07
13:32:48|1800.07
13:32:49|1800.07
13:32:50|1800.07
13:32:51|1800.08
13:32:52|1800.07
13:32:53|1800.07
13:32:54|1800.07
13:32:55|1800.07
13:32:56|1800.18
13:32:57|1800.69
13:32:58|1800.68
13:33:00|1800.68
13:33:01|1800.68
13:33:02|1800.68
13:33:03|1800.35
13:33:04|1800.35
13:33:05|1800.35
13:33:06|1800.35
13:33:07|1800.36
13:33:07|1800.36
13:33:08|1800.35
13:33:09|1800.41
13:33:11|1800.5
13:33:12|1800.56
13:33:13|1800.56
13:33:14|1800.56
13:33:14|1800.55
13:33:15|1800.55
13:33:17|1800.56
13:33:17|1800.44
13:33:18|1800.36
13:33:19|1800.36
13:33:20|1800.36
13:33:22|1800.36
13:33:23|1800.36
13:33:23|1800.37
13:33:24|1800.08
13:33:25|1800.07
13:33:27|1800.07
13:33:28|1800.07
13:33:29|1800.08
13:33:30|1800.08
13:33:31|1800.26
13:33:32|1800.27
13:33:32|1800.28
13:33:34|1800.36
13:33:35|1800.56
13:33:36|1800.6
13:33:37|1800.59
13:33:38|1800.59
13:33:39|1800.59
13:33:40|1800.58
13:33:41|1799.83
13:33:43|1799.84
13:33:44|1799.83
13:33:45|1799.84
13:33:45|1799.54
13:33:47|1799.55
13:33:48|1799.55
13:33:49|1799.55
13:33:50|1799.54
13:33:51|1799.54
13:33:52|1799.54
13:33:53|1799.54
13:33:54|1799.54
13:33:55|1799.54
13:33:56|1799.55
13:33:57|1799.39
13:33:58|1799.4
13:33:59|1799.39
13:34:00|1799.24
13:34:01|1799.03
13:34:01|1799.03
13:34:03|1799.04
13:34:04|1799.03
13:34:05|1799.03
13:34:06|1799.04
13:34:07|1799.03
13:34:07|1799.04
13:34:09|1799.04
13:34:10|1799.03
13:34:11|1799.03
13:34:12|1799.03
13:34:13|1799.29
13:34:14|1799.29
13:34:15|1799.44
13:34:16|1799.44
13:34:17|1799.69
13:34:18|1799.56
13:34:19|1799.43
13:34:20|1799.42
13:34:21|1799.43
13:34:22|1799.42
13:34:23|1799.43
13:34:24|1799.43
13:34:25|1799.43
13:34:26|1799.65
13:34:27|1799.64
13:34:29|1799.58
13:34:29|1799.31
13:34:31|1799.31
13:34:32|1799.04
13:34:32|1799.04
13:34:34|1799.04
13:34:34|1799.04
13:34:36|1799.04
13:34:37|1799.04
13:34:38|1799.04
13:34:39|1799.14
13:34:40|1799.14
13:34:41|1799.13
13:34:42|1799.13
13:34:43|1799.14
13:34:45|1799.13
13:34:45|1799.14
13:34:47|1799.14
13:34:48|1799.14
13:34:49|1799.23
13:34:51|1799.31
13:34:52|1799.01
13:34:53|1799.
13:34:54|1799.01
13:34:55|1799.01
13:34:56|1798.78
13:34:57|1798.78
13:34:58|1798.78
13:34:59|1798.98
13:35:00|1798.97
13:35:01|1798.97
13:35:02|1799.62
13:35:03|1799.76
13:35:04|1799.75
13:35:05|1799.75
13:35:06|1799.75
13:35:07|1799.52
13:35:08|1799.52
13:35:09|1799.27
13:35:10|1799.27
13:35:11|1799.27
13:35:12|1799.27
13:35:13|1799.45
13:35:14|1799.46
13:35:15|1799.45
13:35:16|1799.21
13:35:18|1799.2
13:35:18|1799.2
13:35:19|1799.3
13:35:20|1799.29
13:35:21|1799.3
13:35:22|1799.29
13:35:24|1799.29
13:35:25|1799.3
13:35:26|1799.39
13:35:26|1799.39
13:35:28|1799.46
13:35:29|1799.46
13:35:30|1799.45
13:35:30|1799.48
13:35:31|1799.52
13:35:33|1799.51
13:35:33|1799.52
13:35:34|1799.62
13:35:36|1799.64
13:35:37|1799.65
13:35:38|1799.65
13:35:39|1799.64
13:35:39|1799.65
13:35:41|1799.65
13:35:42|1800.
13:35:43|1799.88
13:35:44|1799.88
13:35:45|1799.87
13:35:47|1800.25
13:35:47|1800.26
13:35:49|1800.25
13:35:49|1800.26
13:35:50|1800.26
13:35:52|1800.2
13:35:52|1800.2
13:35:53|1800.21
13:35:55|1800.2
13:35:56|1800.21
13:35:57|1800.2
13:35:58|1800.2
13:35:59|1800.21
13:36:00|1800.21
13:36:00|1800.21
13:36:01|1800.2
13:36:02|1800.2
13:36:04|1800.2
13:36:04|1800.21
13:36:06|1800.2
13:36:07|1801.45
13:36:08|1802.12
13:36:09|1801.98
13:36:10|1802.18
13:36:11|1802.45
13:36:12|1802.75
13:36:13|1802.86
13:36:14|1802.44
13:36:15|1802.44
13:36:16|1802.44
13:36:17|1802.17
13:36:17|1802.18
13:36:19|1802.17
13:36:20|1802.14
13:36:21|1802.14
13:36:22|1802.19
13:36:23|1802.25
13:36:24|1802.25
13:36:25|1802.25
13:36:25|1802.25
13:36:27|1802.25
13:36:28|1802.14
13:36:28|1801.91
13:36:30|1801.91
13:36:30|1801.54
13:36:32|1801.54
13:36:33|1801.62
13:36:33|1801.62
13:36:35|1802.04
13:36:36|1802.13
13:36:37|1802.43
13:36:38|1802.43
13:36:39|1802.43
13:36:40|1802.35
13:36:41|1802.1
13:36:42|1801.96
13:36:43|1801.95
13:36:44|1801.95
13:36:45|1801.95
13:36:47|1801.96
13:36:48|1801.95
13:36:49|1801.95
13:36:50|1801.95
13:36:51|1801.96
13:36:52|1802.17
13:36:53|1802.35
13:36:54|1802.35
13:36:55|1802.35
13:36:57|1802.35
13:36:57|1802.36
13:36:58|1802.36
13:36:59|1802.36
13:37:00|1802.35
13:37:01|1802.35
13:37:02|1802.56
13:37:03|1802.64
13:37:04|1802.64
13:37:05|1802.86
13:37:06|1803.12
13:37:07|1803.27
13:37:08|1803.31
13:37:09|1803.32
13:37:10|1803.31
13:37:11|1803.41
13:37:12|1803.53
13:37:13|1803.53
13:37:15|1803.53
13:37:15|1803.64
13:37:16|1803.65
13:37:18|1803.64
13:37:18|1803.65
13:37:19|1803.68
13:37:20|1803.67
13:37:21|1803.74
13:37:22|1803.77
13:37:23|1803.78
13:37:24|1803.78
13:37:25|1803.77
13:37:26|1804.2
13:37:27|1804.19
13:37:28|1804.19
13:37:29|1804.2
13:37:31|1804.19
13:37:32|1803.95
13:37:32|1803.87
13:37:33|1803.49
13:37:34|1803.35
13:37:35|1803.35
13:37:36|1803.35
13:37:37|1803.03
13:37:38|1803.55
13:37:39|1804.14
13:37:40|1804.14
13:37:41|1804.14
13:37:42|1804.14
13:37:43|1804.15
13:37:45|1804.14
13:37:46|1803.9
13:37:47|1803.75
13:37:48|1803.35
13:37:49|1803.36
13:37:51|1803.35
13:37:52|1803.33
13:37:53|1803.31
13:37:54|1803.31
13:37:55|1803.44
13:37:56|1803.52
13:37:57|1803.66
13:37:58|1803.66
13:37:58|1803.9
13:37:59|1803.9
13:38:01|1803.59
13:38:01|1803.86
13:38:03|1804.22
13:38:04|1804.31
13:38:05|1804.36
13:38:06|1804.46
13:38:07|1804.91
13:38:08|1804.9
13:38:09|1805.18
13:38:10|1805.18
13:38:11|1805.18
13:38:12|1805.12
13:38:13|1805.18
13:38:14|1805.18
13:38:16|1805.55
13:38:16|1805.38
13:38:17|1805.38
13:38:18|1805.61
13:38:19|1805.55
13:38:20|1805.37
13:38:21|1804.82
13:38:22|1804.83
13:38:23|1804.83
13:38:24|1804.82
13:38:25|1804.38
13:38:26|1803.87
13:38:27|1803.67
13:38:28|1804.02
13:38:29|1804.02
13:38:30|1804.02
13:38:31|1804.34
13:38:32|1804.35
13:38:33|1804.56
13:38:35|1804.35
13:38:35|1804.5
13:38:36|1804.74
13:38:37|1804.74
13:38:38|1804.69
13:38:39|1804.71
13:38:40|1804.81
13:38:41|1804.82
13:38:42|1804.81
13:38:43|1804.81
13:38:45|1804.81
13:38:46|1804.11
13:38:47|1804.1
13:38:49|1804.1
13:38:50|1804.02
13:38:51|1804.02
13:38:52|1804.02
13:38:53|1804.02
13:38:54|1803.95
13:38:55|1803.95
13:38:56|1803.96
13:38:57|1803.95
13:38:59|1803.95
13:39:00|1803.95
13:39:01|1804.1
13:39:02|1804.1
13:39:02|1804.11
13:39:04|1804.11
13:39:05|1804.1
13:39:06|1804.11
13:39:07|1804.02
13:39:07|1804.02
13:39:09|1804.02
13:39:10|1804.02
13:39:11|1803.82
13:39:12|1803.68
13:39:13|1803.67
13:39:14|1803.32
13:39:15|1803.32
13:39:16|1803.44
13:39:17|1803.44
13:39:18|1803.44
13:39:19|1803.44
13:39:20|1803.33
13:39:21|1803.32
13:39:22|1803.32
13:39:23|1803.32
13:39:24|1803.32
13:39:25|1803.32
13:39:26|1803.32
13:39:27|1803.32
13:39:28|1803.32
13:39:29|1803.33
13:39:30|1803.32
13:39:31|1803.54
13:39:32|1803.46
13:39:33|1802.82
13:39:34|1802.65
13:39:35|1802.66
13:39:36|1802.64
13:39:37|1802.65
13:39:38|1802.65
13:39:39|1802.64
13:39:40|1802.65
13:39:41|1802.64
13:39:42|1802.64
13:39:43|1802.9
13:39:44|1802.9
13:39:45|1803.62
13:39:46|1803.62
13:39:48|1803.62
13:39:49|1803.62
13:39:49|1803.93
13:39:50|1803.93
13:39:51|1803.94
13:39:53|1803.94
13:39:54|1803.94
13:39:55|1803.67
13:39:56|1803.66
13:39:57|1803.66
13:39:58|1803.65
13:39:59|1803.62
13:40:00|1803.62
13:40:01|1803.62
13:40:02|1803.61
13:40:03|1803.61
13:40:04|1803.61
13:40:05|1803.61
13:40:06|1803.62
13:40:07|1803.61
13:40:08|1803.61
13:40:09|1803.61
13:40:10|1803.46
13:40:11|1803.24
13:40:12|1803.24
13:40:13|1803.24
13:40:14|1802.74
13:40:15|1802.74
13:40:16|1803.24
13:40:17|1803.22
13:40:18|1803.22
13:40:20|1803.22
13:40:20|1803.23
13:40:21|1803.23
13:40:22|1803.23
13:40:23|1803.46
13:40:24|1803.46
13:40:25|1803.85
13:40:26|1803.86
13:40:27|1803.86
13:40:28|1803.85
13:40:29|1803.86
13:40:30|1803.86
13:40:31|1803.86
13:40:33|1803.7
13:40:33|1803.7
13:40:34|1803.22
13:40:36|1803.23
13:40:36|1803.38
13:40:37|1803.4
13:40:39|1803.39
13:40:39|1803.39
13:40:41|1803.39
13:40:42|1802.98
13:40:43|1802.94
13:40:44|1802.94
13:40:44|1802.94
13:40:45|1802.95
13:40:47|1802.95
13:40:48|1802.95
13:40:49|1802.95
13:40:50|1802.95
13:40:51|1802.95
13:40:52|1802.95
13:40:53|1802.95
13:40:55|1802.95
13:40:55|1802.95
13:40:56|1802.95
13:40:58|1802.94
13:40:58|1802.95
13:41:00|1802.94
13:41:01|1802.94
13:41:02|1802.83
13:41:03|1802.83
13:41:04|1802.69
13:41:05|1802.69
13:41:06|1802.69
13:41:07|1802.69
13:41:07|1802.69
13:41:09|1802.47
13:41:10|1802.44
13:41:11|1802.45
13:41:12|1802.44
13:41:13|1802.44
13:41:14|1802.45
13:41:14|1802.44
13:41:16|1802.45
13:41:17|1802.45
13:41:17|1802.54
13:41:19|1802.63
13:41:20|1802.66
13:41:21|1802.83
13:41:22|1802.83
13:41:23|1802.84
13:41:24|1802.95
13:41:25|1803.14
13:41:25|1803.36
13:41:27|1803.46
13:41:28|1803.45
13:41:29|1803.46
13:41:30|1803.3
13:41:31|1803.3
13:41:32|1803.3
13:41:33|1803.5
13:41:33|1803.5
13:41:35|1803.5
13:41:36|1803.5
13:41:37|1803.94
13:41:38|1803.94
13:41:39|1803.95
13:41:40|1803.95
13:41:41|1803.95
13:41:42|1803.95
13:41:43|1803.95
13:41:44|1803.95
13:41:46|1803.95
13:41:46|1803.96
13:41:48|1804.45
13:41:49|1804.45
13:41:50|1803.97
13:41:51|1803.97
13:41:52|1803.97
13:41:53|1803.76
13:41:54|1803.38
13:41:55|1803.39
13:41:56|1803.38
13:41:58|1803.38
13:41:59|1803.64
13:42:00|1803.65
13:42:01|1803.64
13:42:02|1803.35
13:42:02|1803.35
13:42:03|1803.36
13:42:05|1803.36
13:42:06|1803.35
13:42:07|1802.84
13:42:08|1802.84
13:42:09|1802.92
13:42:10|1803.09
13:42:10|1803.09
13:42:12|1803.59
13:42:13|1803.65
13:42:14|1803.65
13:42:15|1803.65
13:42:16|1803.64
13:42:17|1803.64
13:42:18|1803.65
13:42:19|1803.64
13:42:20|1803.64
13:42:21|1803.64
13:42:22|1803.64
13:42:23|1803.64
13:42:24|1803.65
13:42:25|1803.64
13:42:26|1803.65
13:42:27|1803.31
13:42:28|1802.87
13:42:29|1802.86
13:42:30|1802.74
13:42:31|1802.49
13:42:32|1802.66
13:42:33|1802.66
13:42:34|1802.65
13:42:35|1802.66
13:42:36|1802.65
13:42:37|1802.66
13:42:38|1802.75
13:42:39|1802.75
13:42:40|1802.75
13:42:41|1802.69
13:42:42|1802.34
13:42:43|1801.25
13:42:44|1801.13
13:42:45|1801.12
13:42:46|1801.13
13:42:47|1801.13
13:42:49|1801.12
13:42:50|1800.65
13:42:51|1800.66
13:42:52|1800.4
13:42:53|1800.4
13:42:55|1800.35
13:42:56|1800.35
13:42:56|1799.92
13:42:57|1799.92
13:42:58|1799.92
13:43:00|1799.89
13:43:01|1800.39
13:43:02|1800.39
13:43:02|1800.38
13:43:03|1800.38
13:43:04|1800.38
13:43:06|1800.37
13:43:06|1800.38
13:43:08|1800.38
13:43:08|1800.37
13:43:10|1799.95
13:43:10|1799.73
13:43:12|1799.48
13:43:13|1799.3
13:43:14|1799.2
13:43:14|1799.2
13:43:16|1799.04
13:43:16|1799.04
13:43:18|1799.59
13:43:18|1799.3
13:43:20|1799.3
13:43:20|1799.29
13:43:22|1799.3
13:43:23|1799.29
13:43:24|1799.17
13:43:24|1799.
13:43:26|1798.93
13:43:27|1798.94
13:43:27|1798.97
13:43:29|1798.97
13:43:29|1798.97
13:43:30|1798.97
13:43:32|1798.99
13:43:33|1799.28
13:43:33|1799.53
13:43:34|1799.6
13:43:36|1799.6
13:43:36|1799.59
13:43:38|1799.6
13:43:38|1799.59
13:43:39|1799.6
13:43:41|1799.65
13:43:42|1800.
13:43:42|1800.17
13:43:43|1800.17
13:43:45|1800.04
13:43:46|1800.05
13:43:46|1800.05
13:43:47|1800.05
13:43:48|1800.04
13:43:50|1800.4
13:43:51|1800.41
13:43:52|1800.42
13:43:54|1800.42
13:43:54|1800.43
13:43:55|1800.42
13:43:56|1800.43
13:43:57|1800.71
13:43:58|1800.72
13:44:00|1800.71
13:44:01|1800.67
13:44:02|1800.59
13:44:03|1800.44
13:44:03|1800.44
13:44:05|1800.45
13:44:06|1800.45
13:44:07|1800.45
13:44:08|1800.41
13:44:09|1800.4
13:44:10|1800.4
13:44:11|1800.28
13:44:12|1800.18
13:44:13|1800.19
13:44:13|1800.19
13:44:14|1800.18
13:44:16|1800.18
13:44:17|1800.19
13:44:18|1800.18
13:44:19|1800.19
13:44:20|1800.19
13:44:20|1800.18
13:44:22|1800.04
13:44:23|1800.05
13:44:24|1799.78
13:44:25|1799.64
13:44:26|1799.65
13:44:27|1799.65
13:44:28|1800.05
13:44:29|1800.05
13:44:30|1799.79
13:44:31|1799.7
13:44:32|1799.68
13:44:33|1799.68
13:44:34|1799.67
13:44:35|1799.33
13:44:36|1799.34
13:44:37|1799.33
13:44:38|1799.33
13:44:39|1799.33
13:44:40|1799.33
13:44:41|1799.01
13:44:42|1798.73
13:44:43|1798.99
13:44:44|1799.32
13:44:45|1799.22
13:44:46|1798.96
13:44:47|1798.96
13:44:48|1798.97
13:44:49|1799.7
13:44:50|1799.8
13:44:51|1799.81
13:44:53|1799.8
13:44:54|1799.8
13:44:55|1799.8
13:44:56|1799.48
13:44:57|1799.47
13:44:58|1799.47
13:44:59|1798.89
13:45:00|1798.89
13:45:01|1798.88
13:45:02|1798.67
13:45:03|1798.67
13:45:04|1798.82
13:45:05|1798.89
13:45:06|1798.89
13:45:07|1799.29
13:45:08|1799.52
13:45:09|1799.64
13:45:10|1799.65
13:45:11|1799.64
13:45:12|1799.28
13:45:13|1799.29
13:45:14|1799.28
13:45:15|1799.28
13:45:16|1799.29
13:45:17|1799.78
13:45:18|1799.78
13:45:19|1799.78
13:45:20|1799.77
13:45:21|1799.78
13:45:22|1799.77
13:45:23|1799.77
13:45:24|1799.78
13:45:25|1799.78
13:45:26|1799.78
13:45:27|1799.91
13:45:28|1799.91
13:45:29|1799.94
13:45:30|1799.94
13:45:31|1799.94
13:45:32|1799.93
13:45:33|1799.93
13:45:34|1799.94
13:45:35|1799.94
13:45:36|1799.93
13:45:37|1799.94
13:45:38|1800.37
13:45:39|1800.38
13:45:40|1800.37
13:45:41|1800.37
13:45:42|1800.37
13:45:43|1800.37
13:45:44|1800.37
13:45:45|1800.27
13:45:46|1800.26
13:45:47|1800.26
13:45:48|1800.26
13:45:49|1800.16
13:45:50|1800.09
13:45:52|1799.98
13:45:53|1799.93
13:45:54|1799.78
13:45:55|1799.77
13:45:57|1799.77
13:45:57|1799.99
13:45:58|1799.99
13:45:59|1799.99
13:46:00|1799.85
13:46:01|1799.86
13:46:02|1799.69
13:46:03|1799.68
13:46:04|1799.31
13:46:05|1799.07
13:46:06|1799.07
13:46:07|1799.23
13:46:08|1799.23
13:46:09|1799.06
13:46:10|1799.06
13:46:12|1799.
13:46:12|1798.55
13:46:14|1798.55
13:46:14|1798.55
13:46:15|1798.54
13:46:17|1798.54
13:46:17|1798.41
13:46:18|1798.41
13:46:20|1798.68
13:46:20|1798.97
13:46:21|1798.98
13:46:23|1798.76
13:46:23|1798.76
13:46:25|1798.39
13:46:25|1798.38
13:46:26|1798.38
13:46:28|1798.39
13:46:29|1797.88
13:46:30|1797.8
13:46:31|1797.8
13:46:32|1797.52
13:46:32|1797.8
13:46:33|1797.79
13:46:34|1797.79
13:46:35|1797.75
13:46:36|1797.53
13:46:37|1797.52
13:46:38|1797.53
13:46:39|1797.21
13:46:41|1797.53
13:46:41|1797.52
13:46:42|1797.07
13:46:44|1797.38
13:46:44|1797.38
13:46:46|1797.38
13:46:47|1797.37
13:46:48|1797.37
13:46:48|1797.38
13:46:50|1797.39
13:46:51|1797.38
13:46:52|1797.63
13:46:53|1797.7
13:46:54|1797.69
13:46:55|1797.69
13:46:56|1797.69
13:46:57|1797.64
13:46:58|1797.64
13:47:00|1797.64
13:47:01|1797.63
13:47:02|1797.37
13:47:03|1797.37
13:47:04|1797.37
13:47:05|1797.37
13:47:06|1797.37
13:47:07|1797.19
13:47:08|1797.19
13:47:09|1797.19
13:47:10|1796.86
13:47:11|1796.79
13:47:13|1797.14
13:47:14|1797.29
13:47:14|1797.29
13:47:16|1797.29
13:47:17|1797.3
13:47:18|1797.17
13:47:19|1797.18
13:47:19|1797.14
13:47:21|1796.66
13:47:22|1796.66
13:47:22|1796.36
13:47:24|1796.36
13:47:25|1796.29
13:47:26|1796.18
13:47:27|1796.11
13:47:28|1796.1
13:47:29|1796.11
13:47:30|1795.67
13:47:31|1795.56
13:47:32|1795.55
13:47:33|1795.69
13:47:34|1795.69
13:47:34|1795.69
13:47:36|1795.55
13:47:37|1795.56
13:47:38|1795.56
13:47:39|1796.18
13:47:40|1796.17
13:47:40|1796.62
13:47:42|1796.48
13:47:43|1796.68
13:47:44|1796.82
13:47:45|1796.82
13:47:46|1796.82
13:47:47|1796.92
13:47:47|1797.02
13:47:48|1797.45
13:47:50|1797.57
13:47:50|1797.28
13:47:52|1797.28
13:47:52|1797.29
13:47:54|1797.28
13:47:55|1797.14
13:47:57|1797.14
13:47:58|1797.91
13:47:59|1797.91
13:48:00|1798.39
13:48:01|1798.08
13:48:02|1798.03
13:48:03|1798.03
13:48:04|1798.26
13:48:05|1798.26
13:48:06|1798.26
13:48:07|1798.52
13:48:08|1798.72
13:48:09|1798.7
13:48:10|1798.7
13:48:11|1798.46
13:48:12|1798.25
13:48:13|1798.09
13:48:14|1798.09
13:48:15|1798.1
13:48:16|1798.09
13:48:17|1797.96
13:48:18|1797.85
13:48:19|1797.73
13:48:20|1797.73
13:48:21|1797.73
13:48:22|1797.73
13:48:23|1797.28
13:48:24|1797.28
13:48:25|1797.44
13:48:26|1797.54
13:48:27|1797.7
13:48:28|1798.02
13:48:29|1798.02
13:48:30|1798.02
13:48:31|1798.02
13:48:32|1798.01
13:48:33|1798.26
13:48:34|1799.13
13:48:35|1799.14
13:48:36|1799.36
13:48:37|1799.56
13:48:38|1799.55
13:48:39|1799.23
13:48:40|1799.14
13:48:41|1799.38
13:48:42|1800.09
13:48:43|1800.1
13:48:44|1800.27
13:48:45|1800.27
13:48:46|1800.27
13:48:47|1800.28
13:48:49|1800.28
13:48:49|1800.19
13:48:50|1800.41
13:48:51|1800.52
13:48:52|1800.52
13:48:53|1800.56
13:48:55|1800.34
13:48:55|1800.34
13:48:57|1800.14
13:48:58|1799.88
13:48:59|1799.88
13:49:00|1799.87
13:49:02|1799.88
13:49:03|1800.27
13:49:04|1801.16
13:49:05|1801.31
13:49:06|1801.3
13:49:06|1801.3
13:49:08|1801.3
13:49:09|1801.72
13:49:10|1802.21
13:49:11|1802.2
13:49:12|1802.14
13:49:13|1802.1
13:49:14|1801.29
13:49:15|1801.29
13:49:16|1801.29
13:49:17|1801.29
13:49:18|1801.2
13:49:19|1801.28
13:49:20|1801.2
13:49:21|1801.21
13:49:22|1801.21
13:49:23|1800.96
13:49:24|1800.89
13:49:25|1801.08
13:49:26|1801.08
13:49:27|1801.08
13:49:28|1801.08
13:49:29|1801.08
13:49:30|1801.08
13:49:31|1801.08
13:49:33|1801.08
13:49:33|1801.08
13:49:35|1800.66
13:49:36|1801.01
13:49:36|1801.02
13:49:37|1801.06
13:49:39|1801.06
13:49:39|1801.29
13:49:41|1801.3
13:49:41|1801.3
13:49:42|1801.29
13:49:43|1800.9
13:49:45|1800.7
13:49:45|1800.7
13:49:46|1800.7
13:49:47|1800.7
13:49:48|1800.7
13:49:50|1800.7
13:49:51|1800.69
13:49:51|1801.05
13:49:52|1801.06
13:49:54|1801.06
13:49:55|1801.06
13:49:56|1801.55
13:49:57|1801.56
13:49:58|1801.56
13:50:00|1801.55
13:50:00|1801.56
13:50:01|1801.56
13:50:02|1801.55
13:50:03|1801.06
13:50:05|1800.99
13:50:06|1800.99
13:50:07|1800.99
13:50:07|1800.98
13:50:09|1800.98
13:50:10|1800.99
13:50:10|1800.98
13:50:11|1800.83
13:50:13|1800.65
13:50:14|1800.58
13:50:14|1800.58
13:50:16|1800.49
13:50:17|1800.49
13:50:18|1800.32
13:50:18|1800.3
13:50:19|1800.36
13:50:20|1800.36
13:50:22|1800.26
13:50:22|1800.19
13:50:24|1800.19
13:50:24|1800.18
13:50:26|1800.22
13:50:26|1800.21
13:50:28|1800.21
13:50:28|1800.26
13:50:30|1800.37
13:50:30|1800.59
13:50:31|1800.6
13:50:33|1800.6
13:50:33|1801.06
13:50:34|1801.22
13:50:35|1801.22
13:50:36|1801.22
13:50:38|1801.22
13:50:38|1801.23
13:50:40|1801.23
13:50:40|1801.22
13:50:41|1801.23
13:50:43|1801.14
13:50:44|1800.86
13:50:44|1800.87
13:50:45|1800.87
13:50:46|1800.66
13:50:47|1800.59
13:50:48|1800.59
13:50:50|1800.59
13:50:51|1800.6
13:50:52|1800.6
13:50:53|1800.6
13:50:54|1800.6
13:50:55|1800.6
13:50:56|1800.6
13:50:57|1801.11
13:50:59|1801.37
13:51:00|1801.23
13:51:00|1800.98
13:51:01|1800.99
13:51:02|1800.66
13:51:04|1800.76
13:51:05|1800.76
13:51:06|1800.69
13:51:07|1800.69
13:51:08|1800.69
13:51:09|1800.89
13:51:10|1800.89
13:51:11|1800.89
13:51:12|1800.9
13:51:13|1801.07
13:51:14|1801.62
13:51:15|1801.86
13:51:16|1801.92
13:51:17|1801.98
13:51:18|1801.7
13:51:19|1801.7
13:51:20|1801.63
13:51:21|1801.63
13:51:22|1801.63
13:51:23|1801.63
13:51:24|1801.45
13:51:25|1801.2
13:51:26|1801.19
13:51:27|1801.19
13:51:28|1801.2
13:51:29|1801.2
13:51:30|1801.19
13:51:31|1800.95
13:51:32|1800.93
13:51:33|1800.93
13:51:34|1800.93
13:51:35|1800.94
13:51:36|1801.39
13:51:37|1801.43
13:51:38|1801.44
13:51:39|1801.43
13:51:40|1801.43
13:51:41|1801.7
13:51:42|1801.69
13:51:43|1801.69
13:51:44|1801.69
13:51:45|1801.69
13:51:46|1801.69
13:51:47|1801.69
13:51:48|1801.7
13:51:49|1801.25
13:51:50|1801.11
13:51:51|1801.12
13:51:52|1801.12
13:51:53|1800.98
13:51:54|1800.77
13:51:55|1800.77
13:51:56|1800.77
13:51:57|1800.71
13:51:59|1799.76
13:52:00|1799.63
13:52:01|1799.64
13:52:02|1799.63
13:52:02|1800.17
13:52:04|1799.84
13:52:05|1799.76
13:52:06|1799.76
13:52:07|1799.77
13:52:08|1799.76
13:52:09|1800.11
13:52:10|1799.76
13:52:11|1799.76
13:52:12|1800.1
13:52:13|1800.1
13:52:14|1800.1
13:52:15|1800.1
13:52:16|1800.11
13:52:17|1800.02
13:52:18|1799.75
13:52:19|1799.75
13:52:20|1798.98
13:52:21|1798.81
13:52:22|1798.62
13:52:23|1798.61
13:52:24|1798.62
13:52:25|1798.89
13:52:26|1799.31
13:52:27|1799.31
13:52:28|1799.45
13:52:29|1799.44
13:52:30|1799.45
13:52:31|1799.45
13:52:32|1799.45
13:52:33|1799.45
13:52:34|1799.45
13:52:35|1799.45
13:52:36|1799.53
13:52:37|1799.73
13:52:38|1799.73
13:52:39|1799.74
13:52:40|1799.73
13:52:41|1799.81
13:52:42|1799.91
13:52:43|1799.61
13:52:44|1799.54
13:52:45|1799.52
13:52:46|1799.52
13:52:48|1799.52
13:52:49|1799.52
13:52:49|1799.52
13:52:50|1799.51
13:52:51|1799.51
13:52:52|1799.54
13:52:53|1799.54
13:52:55|1799.55
13:52:55|1799.45
13:52:56|1799.45
13:52:57|1799.46
13:52:59|1799.46
13:53:00|1799.5
13:53:01|1799.55
13:53:02|1799.7
13:53:03|1800.16
13:53:04|1800.16
13:53:05|1800.16
13:53:06|1800.16
13:53:07|1800.16
13:53:08|1800.34
13:53:09|1800.41
13:53:10|1800.19
13:53:11|1799.36
13:53:12|1799.33
13:53:14|1799.33
13:53:14|1799.32
13:53:15|1799.32
13:53:16|1799.32
13:53:17|1799.04
13:53:18|1799.04
13:53:19|1799.03
13:53:20|1799.04
13:53:21|1799.03
13:53:22|1799.03
13:53:23|1799.3
13:53:24|1799.33
13:53:25|1799.44
13:53:26|1799.56
13:53:27|1799.58
13:53:28|1799.57
13:53:29|1799.56
13:53:30|1799.56
13:53:31|1799.57
13:53:32|1799.57
13:53:33|1799.57
13:53:34|1799.34
13:53:35|1799.34
13:53:36|1799.34
13:53:37|1799.34
13:53:38|1799.12
13:53:39|1798.89
13:53:40|1798.54
13:53:41|1798.4
13:53:42|1798.42
13:53:43|1798.57
13:53:45|1798.57
13:53:45|1798.57
13:53:46|1798.58
13:53:47|1798.58
13:53:48|1798.57
13:53:49|1798.57
13:53:50|1798.57
13:53:51|1798.58
13:53:53|1798.84
13:53:53|1798.83
13:53:55|1798.83
13:53:56|1798.5
13:53:57|1798.55
13:53:58|1798.74
13:53:59|1798.88
13:54:00|1798.87
13:54:01|1798.87
13:54:02|1798.9
13:54:03|1799.14
13:54:05|1799.42
13:54:06|1799.42
13:54:07|1799.42
13:54:08|1799.43
13:54:09|1799.42
13:54:10|1799.26
13:54:11|1799.26
13:54:12|1799.27
13:54:13|1798.55
13:54:14|1798.54
13:54:15|1798.54
13:54:16|1798.55
13:54:17|1798.54
13:54:18|1798.55
13:54:19|1798.55
13:54:20|1798.54
13:54:21|1798.54
13:54:22|1798.54
13:54:23|1798.54
13:54:24|1798.54
13:54:25|1798.61
13:54:26|1798.6
13:54:27|1798.6
13:54:28|1798.6
13:54:30|1798.61
13:54:30|1798.61
13:54:31|1798.61
13:54:32|1798.6
13:54:33|1798.61
13:54:34|1798.61
13:54:36|1798.61
13:54:36|1798.8
13:54:38|1798.8
13:54:38|1798.87
13:54:40|1798.89
13:54:41|1798.89
13:54:41|1798.88
13:54:43|1798.88
13:54:44|1798.89
13:54:44|1798.89
13:54:46|1799.12
13:54:47|1799.43
13:54:48|1799.43
13:54:48|1799.45
13:54:50|1799.45
13:54:50|1799.45
13:54:51|1799.45
13:54:52|1800.1
13:54:53|1800.16
13:54:54|1800.16
13:54:55|1800.16
13:54:56|1800.17
13:54:58|1800.16
13:54:58|1800.17
13:55:00|1800.52
13:55:01|1800.54
13:55:02|1800.53
13:55:04|1800.53
13:55:04|1800.52
13:55:05|1800.7
13:55:06|1800.7
13:55:07|1800.7
13:55:08|1800.7
13:55:09|1800.7
13:55:10|1800.7
13:55:11|1800.7
13:55:12|1800.71
13:55:14|1800.7
13:55:15|1800.7
13:55:16|1800.71
13:55:17|1800.71
13:55:18|1800.27
13:55:19|1800.26
13:55:20|1800.26
13:55:21|1799.51
13:55:22|1799.39
13:55:23|1799.4
13:55:24|1799.39
13:55:25|1799.4
13:55:26|1799.06
13:55:27|1799.06
13:55:28|1799.07
13:55:29|1799.07
13:55:30|1799.06
13:55:31|1799.06
13:55:32|1799.07
13:55:33|1799.07
13:55:34|1799.07
13:55:35|1799.06
13:55:36|1799.06
13:55:37|1799.24
13:55:38|1799.24
13:55:39|1799.23
13:55:40|1799.16
13:55:41|1799.17
13:55:42|1799.07
13:55:43|1799.07
13:55:44|1799.07
13:55:46|1799.07
13:55:46|1799.07
13:55:47|1799.07
13:55:48|1799.07
13:55:49|1799.07
13:55:50|1799.08
13:55:51|1799.08
13:55:52|1799.07
13:55:53|1799.07
13:55:54|1799.07
13:55:55|1799.08
13:55:56|1799.08
13:55:57|1799.08
13:55:58|1799.08
13:55:59|1799.08
13:56:00|1799.08
13:56:02|1799.07
13:56:03|1799.07
13:56:03|1799.07
13:56:05|1799.08
13:56:06|1799.08
13:56:07|1799.07
13:56:08|1799.08
13:56:09|1799.09
13:56:10|1799.1
13:56:11|1799.09
13:56:12|1799.09
13:56:13|1799.1
13:56:14|1799.09
13:56:15|1799.1
13:56:16|1799.18
13:56:18|1799.18
13:56:18|1799.18
13:56:19|1798.34
13:56:20|1798.43
13:56:21|1798.43
13:56:22|1798.44
13:56:23|1798.43
13:56:24|1798.44
13:56:25|1798.43
13:56:26|1798.43
13:56:27|1798.43
13:56:28|1798.44
13:56:29|1798.43
13:56:30|1798.44
13:56:31|1798.46
13:56:32|1798.46
13:56:34|1798.89
13:56:34|1799.11
13:56:35|1799.11
13:56:36|1799.11
13:56:38|1799.12
13:56:38|1799.12
13:56:39|1799.11
13:56:40|1799.12
13:56:42|1799.12
13:56:43|1799.11
13:56:44|1799.11
13:56:44|1799.22
13:56:45|1799.24
13:56:46|1799.23
13:56:47|1799.24
13:56:49|1799.23
13:56:50|1799.23
13:56:50|1799.23
13:56:52|1799.23
13:56:53|1799.23
13:56:53|1799.24
13:56:54|1799.23
13:56:55|1799.23
13:56:57|1799.38
13:56:58|1799.39
13:56:59|1799.39
13:57:00|1799.39
13:57:01|1799.39
13:57:02|1799.42
13:57:03|1799.42
13:57:05|1799.42
13:57:05|1799.42
13:57:06|1799.39
13:57:07|1799.4
13:57:08|1799.4
13:57:10|1799.38
13:57:10|1799.25
13:57:12|1799.24
13:57:13|1799.24
13:57:13|1799.25
13:57:15|1799.24
13:57:15|1799.25
13:57:17|1799.25
13:57:18|1799.28
13:57:18|1799.28
13:57:20|1799.24
13:57:20|1799.24
13:57:22|1799.24
13:57:23|1799.24
13:57:23|1799.23
13:57:25|1799.24
13:57:26|1799.24
13:57:26|1799.12
13:57:28|1799.12
13:57:29|1799.12
13:57:30|1799.11
13:57:31|1799.12
13:57:31|1798.98
13:57:32|1798.98
13:57:33|1798.98
13:57:34|1798.98
13:57:35|1798.81
13:57:36|1798.81
13:57:38|1798.8
13:57:39|1798.81
13:57:39|1798.8
13:57:41|1798.81
13:57:41|1798.81
13:57:43|1798.81
13:57:44|1798.55
13:57:44|1798.54
13:57:45|1798.54
13:57:47|1798.54
13:57:48|1798.55
13:57:49|1798.54
13:57:50|1798.55
13:57:50|1798.55
13:57:52|1798.2
13:57:53|1798.2
13:57:53|1798.21
13:57:55|1798.21
13:57:56|1798.2
13:57:57|1798.2
13:57:58|1798.2
13:57:59|1798.2
13:58:00|1798.2
13:58:01|1798.2
13:58:02|1798.2
13:58:03|1798.2
13:58:04|1798.2
13:58:05|1798.5
13:58:06|1798.51
13:58:07|1798.22
13:58:09|1798.23
13:58:09|1798.22
13:58:11|1798.22
13:58:11|1798.22
13:58:12|1798.22
13:58:13|1798.22
13:58:14|1798.23
13:58:16|1798.22
13:58:17|1798.22
13:58:17|1798.23
13:58:19|1798.22
13:58:20|1798.23
13:58:21|1798.22
13:58:22|1798.22
13:58:23|1798.23
13:58:24|1798.23
13:58:25|1798.22
13:58:26|1798.22
13:58:27|1798.22
13:58:28|1798.22
13:58:29|1798.22
13:58:30|1798.22
13:58:31|1798.22
13:58:32|1798.6
13:58:33|1798.59
13:58:34|1798.59
13:58:35|1798.59
13:58:36|1798.59
13:58:37|1798.59
13:58:38|1798.6
13:58:39|1799.13
13:58:40|1799.12
13:58:41|1799.13
13:58:42|1799.38
13:58:43|1799.37
13:58:44|1799.38
13:58:45|1799.38
13:58:46|1799.38
13:58:47|1799.5
13:58:48|1799.01
13:58:49|1799.
13:58:50|1799.01
13:58:51|1799.01
13:58:52|1799.01
13:58:53|1798.82
13:58:54|1798.75
13:58:55|1798.61
13:58:56|1798.61
13:58:57|1798.42
13:58:58|1798.43
13:58:59|1798.43
13:59:00|1798.43
13:59:01|1798.43
13:59:02|1798.43
13:59:03|1798.42
13:59:05|1798.43
13:59:05|1798.42
13:59:07|1798.5
13:59:08|1798.5
13:59:09|1798.51
13:59:10|1798.5
13:59:11|1798.79
13:59:12|1798.79
13:59:13|1798.79
13:59:14|1798.79
13:59:15|1798.79
13:59:16|1798.79
13:59:17|1798.78
13:59:18|1798.79
13:59:19|1798.78
13:59:20|1798.43
13:59:21|1798.35
13:59:22|1798.35
13:59:23|1798.35
13:59:24|1798.35
13:59:25|1798.35
13:59:26|1798.35
13:59:27|1798.36
13:59:28|1798.35
13:59:29|1798.35
13:59:30|1798.36
13:59:31|1798.36
13:59:32|1798.35
13:59:33|1798.35
13:59:34|1798.36
13:59:35|1798.36
13:59:36|1798.37
13:59:37|1798.36
13:59:38|1798.36
13:59:39|1798.36
13:59:40|1798.36
13:59:41|1798.23
13:59:42|1798.11
13:59:43|1798.1
13:59:44|1798.11
13:59:45|1798.11
13:59:46|1798.11
13:59:47|1797.72
13:59:48|1797.73
13:59:49|1797.73
13:59:50|1797.72
13:59:51|1797.72
13:59:52|1797.73
13:59:53|1797.57
13:59:54|1797.51
13:59:55|1797.51
13:59:56|1797.49
13:59:57|1797.49
13:59:58|1797.48
13:59:59|1797.49
14:00:00|1797.48
14:00:01|1797.28
14:00:02|1797.23
14:00:03|1797.3
14:00:04|1797.44
14:00:05|1797.44
14:00:06|1797.4
14:00:08|1797.4
14:00:09|1797.24
14:00:10|1797.23
14:00:11|1797.23
14:00:12|1797.37
14:00:13|1797.38
14:00:14|1797.34
14:00:16|1797.43
14:00:16|1797.7
14:00:17|1797.7
14:00:18|1797.7
14:00:19|1797.78
14:00:20|1798.01
14:00:21|1798.
14:00:22|1798.1
14:00:23|1798.26
14:00:24|1798.26
14:00:25|1798.25
14:00:26|1798.26
14:00:27|1798.26
14:00:28|1797.84
14:00:29|1797.83
14:00:30|1797.73
14:00:31|1797.71
14:00:32|1797.71
14:00:33|1797.71
14:00:34|1797.7
14:00:35|1797.7
14:00:36|1797.7
14:00:37|1797.28
14:00:38|1797.08
14:00:39|1797.08
14:00:40|1797.08
14:00:41|1797.07
14:00:42|1797.08
14:00:43|1797.08
14:00:44|1797.08
14:00:45|1797.08
14:00:46|1797.08
14:00:47|1797.08
14:00:48|1797.08
14:00:49|1797.08
14:00:50|1797.07
14:00:51|1797.01
14:00:52|1797.01
14:00:53|1797.01
14:00:54|1797.01
14:00:55|1797.
14:00:56|1797.
14:00:57|1797.01
14:00:58|1797.
14:00:59|1797.01
14:01:00|1797.
14:01:01|1797.
14:01:02|1797.16
14:01:03|1797.3
14:01:04|1797.3
14:01:05|1797.31
14:01:07|1797.34
14:01:08|1797.35
14:01:09|1797.34
14:01:10|1797.34
14:01:11|1797.35
14:01:12|1797.22
14:01:13|1796.89
14:01:14|1796.84
14:01:15|1796.83
14:01:16|1796.83
14:01:17|1796.59
14:01:18|1796.59
14:01:19|1796.59
14:01:20|1796.59
14:01:21|1796.58
14:01:22|1796.58
14:01:23|1796.59
14:01:24|1796.58
14:01:25|1796.59
14:01:26|1796.65
14:01:27|1796.65
14:01:28|1796.66
14:01:29|1796.66
14:01:30|1796.66
14:01:31|1796.66
14:01:32|1796.66
14:01:33|1796.65
14:01:34|1796.65
14:01:35|1796.65
14:01:36|1796.75
14:01:37|1796.75
14:01:38|1796.28
14:01:39|1796.29
14:01:40|1796.3
14:01:41|1796.4
14:01:42|1796.42
14:01:43|1796.64
14:01:44|1796.65
14:01:45|1796.64
14:01:46|1796.64
14:01:47|1796.65
14:01:49|1796.79
14:01:49|1796.8
14:01:50|1796.95
14:01:51|1796.94
14:01:52|1797.02
14:01:53|1797.04
14:01:54|1797.19
14:01:55|1797.19
14:01:56|1797.19
14:01:57|1796.91
14:01:58|1796.9
14:01:59|1796.91
14:02:00|1796.9
14:02:01|1796.91
14:02:02|1796.91
14:02:03|1796.91
14:02:04|1797.04
14:02:05|1797.02
14:02:06|1796.92
14:02:08|1796.92
14:02:09|1796.92
14:02:10|1796.91
14:02:11|1796.92
14:02:12|1796.91
14:02:13|1796.91
14:02:14|1796.91
14:02:15|1796.91
14:02:16|1796.91
14:02:17|1796.92
14:02:18|1796.92
14:02:19|1796.92
14:02:20|1796.92
14:02:21|1796.92
14:02:22|1796.91
14:02:23|1796.92
14:02:24|1796.92
14:02:25|1796.92
14:02:26|1796.92
14:02:27|1796.91
14:02:28|1796.91
14:02:29|1796.92
14:02:30|1796.98
14:02:31|1796.99
14:02:32|1796.99
14:02:33|1796.99
14:02:34|1796.99
14:02:35|1797.05
14:02:36|1797.26
14:02:37|1797.26
14:02:38|1797.27
14:02:39|1797.27
14:02:40|1797.3
14:02:41|1797.3
14:02:42|1797.3
14:02:43|1798.37
14:02:44|1798.81
14:02:45|1798.9
14:02:46|1799.
14:02:47|1799.
14:02:48|1799.
14:02:49|1799.
14:02:50|1799.
14:02:51|1799.
14:02:52|1799.
14:02:53|1799.
14:02:54|1799.
14:02:56|1799.
14:02:56|1799.
14:02:57|1799.
14:02:58|1799.
14:03:00|1799.
14:03:01|1798.99
14:03:02|1798.64
14:03:02|1798.64
14:03:03|1798.64
14:03:04|1798.63
14:03:06|1798.63
14:03:06|1798.78
14:03:07|1798.78
14:03:09|1799.24
14:03:10|1799.28
14:03:11|1799.28
14:03:12|1799.29
14:03:13|1799.29
14:03:14|1799.29
14:03:15|1799.28
14:03:16|1799.28
14:03:17|1799.29
14:03:18|1799.3
14:03:19|1799.3
14:03:20|1799.3
14:03:22|1799.29
14:03:22|1799.29
14:03:23|1799.29
14:03:25|1799.29
14:03:25|1799.3
14:03:26|1799.29
14:03:27|1799.3
14:03:28|1799.3
14:03:30|1799.3
14:03:31|1799.52
14:03:31|1799.53
14:03:33|1799.54
14:03:34|1799.53
14:03:35|1799.53
14:03:35|1799.54
14:03:36|1799.53
14:03:37|1799.23
14:03:39|1798.9
14:03:40|1798.91
14:03:40|1798.91
14:03:42|1798.91
14:03:43|1798.91
14:03:43|1798.91
14:03:45|1799.06
14:03:46|1799.05
14:03:47|1799.06
14:03:48|1799.06
14:03:49|1798.64
14:03:50|1798.56
14:03:51|1798.5
14:03:52|1798.5
14:03:53|1798.49
14:03:54|1798.66
14:03:55|1798.71
14:03:56|1798.71
14:03:57|1798.71
14:03:58|1798.71
14:03:59|1798.7
14:04:00|1798.71
14:04:01|1798.7
14:04:02|1798.71
14:04:03|1798.5
14:04:04|1798.5
14:04:05|1798.5
14:04:06|1798.5
14:04:07|1798.5
14:04:08|1798.5
14:04:09|1798.49
14:04:10|1798.49
14:04:12|1798.5
14:04:12|1798.5
14:04:13|1798.5
14:04:14|1798.5
14:04:15|1798.5
14:04:16|1798.5
14:04:18|1798.5
14:04:19|1798.49
14:04:20|1798.5
14:04:21|1798.5
14:04:22|1798.5
14:04:23|1798.5
14:04:25|1798.5
14:04:25|1798.5
14:04:26|1798.49
14:04:27|1798.49
14:04:28|1798.49
14:04:29|1798.21
14:04:30|1798.21
14:04:31|1798.21
14:04:32|1798.33
14:04:33|1798.61
14:04:34|1798.64
14:04:35|1798.63
14:04:36|1798.64
14:04:37|1798.64
14:04:38|1799.76
14:04:39|1799.77
14:04:40|1799.56
14:04:41|1799.53
14:04:42|1799.53
14:04:43|1799.53
14:04:44|1799.52
14:04:45|1799.52
14:04:46|1799.53
14:04:47|1799.53
14:04:48|1799.53
14:04:49|1799.52
14:04:50|1799.53
14:04:51|1799.53
14:04:52|1799.58
14:04:53|1799.58
14:04:54|1799.58
14:04:55|1799.59
14:04:56|1799.59
14:04:57|1799.59
14:04:58|1799.59
14:04:59|1799.7
14:05:00|1799.75
14:05:01|1799.75
14:05:02|1799.77
14:05:03|1799.98
14:05:05|1800.33
14:05:05|1800.44
14:05:06|1800.45
14:05:07|1800.45
14:05:08|1800.4
14:05:09|1800.38
14:05:11|1800.37
14:05:12|1800.34
14:05:13|1800.
14:05:15|1800.
14:05:15|1800.
14:05:17|1799.61
14:05:18|1799.6
14:05:19|1799.6
14:05:20|1799.6
14:05:21|1799.61
14:05:22|1799.6
14:05:23|1799.61
14:05:24|1799.61
14:05:25|1799.6
14:05:26|1799.61
14:05:27|1799.6
14:05:28|1799.6
14:05:29|1799.61
14:05:30|1799.61
14:05:31|1799.66
14:05:32|1799.7
14:05:33|1799.7
14:05:34|1799.7
14:05:35|1799.7
14:05:36|1799.7
14:05:37|1799.91
14:05:38|1800.16
14:05:39|1800.16
14:05:40|1800.16
14:05:41|1800.16
14:05:42|1800.17
14:05:43|1800.17
14:05:44|1800.16
14:05:45|1800.17
14:05:46|1800.17
14:05:47|1800.17
14:05:49|1800.17
14:05:49|1800.17
14:05:50|1800.17
14:05:51|1800.17
14:05:52|1800.69
14:05:53|1800.68
14:05:54|1800.68
14:05:55|1800.56
14:05:56|1800.52
14:05:57|1800.53
14:05:58|1800.53
14:05:59|1800.74
14:06:00|1801.09
14:06:01|1801.1
14:06:02|1801.09
14:06:03|1801.41
14:06:04|1801.41
14:06:05|1801.41
14:06:06|1801.8
14:06:07|1801.8
14:06:08|1801.55
14:06:09|1801.86
14:06:10|1801.85
14:06:12|1801.86
14:06:13|1801.72
14:06:14|1801.73
14:06:15|1801.72
14:06:17|1801.73
14:06:17|1801.72
14:06:18|1801.72
14:06:19|1801.73
14:06:20|1801.73
14:06:21|1801.73
14:06:22|1801.73
14:06:23|1801.73
14:06:24|1801.72
14:06:25|1801.9
14:06:26|1801.91
14:06:27|1801.92
14:06:29|1801.92
14:06:30|1801.92
14:06:31|1801.79
14:06:32|1801.79
14:06:33|1801.8
14:06:34|1801.8
14:06:35|1801.8
14:06:36|1801.89
14:06:37|1801.92
14:06:38|1801.92
14:06:39|1801.92
14:06:40|1801.92
14:06:41|1801.92
14:06:42|1801.92
14:06:43|1801.92
14:06:44|1801.93
14:06:45|1801.92
14:06:46|1801.86
14:06:47|1801.53
14:06:48|1801.52
14:06:49|1801.52
14:06:50|1801.53
14:06:51|1801.52
14:06:52|1801.06
14:06:53|1801.05
14:06:54|1801.04
14:06:55|1801.05
14:06:56|1801.09
14:06:57|1801.1
14:06:58|1801.09
14:06:59|1801.09
14:07:00|1801.09
14:07:01|1801.09
14:07:02|1801.09
14:07:03|1800.5
14:07:04|1800.24
14:07:05|1800.24
14:07:06|1800.24
14:07:07|1800.24
14:07:08|1800.24
14:07:09|1800.24
14:07:10|1800.23
14:07:11|1800.23
14:07:12|1800.23
14:07:14|1800.35
14:07:14|1800.41
14:07:16|1800.41
14:07:17|1800.42
14:07:18|1800.04
14:07:19|1800.
14:07:20|1800.
14:07:21|1800.01
14:07:22|1800.01
14:07:23|1800.01
14:07:24|1799.6
14:07:25|1799.57
14:07:26|1799.57
14:07:28|1799.56
14:07:28|1799.56
14:07:29|1799.56
14:07:31|1799.56
14:07:32|1799.57
14:07:32|1800.02
14:07:34|1800.1
14:07:34|1800.32
14:07:35|1800.32
14:07:37|1800.32
14:07:37|1800.33
14:07:39|1800.33
14:07:40|1800.49
14:07:40|1800.49
14:07:42|1800.49
14:07:43|1800.34
14:07:44|1799.87
14:07:44|1799.87
14:07:46|1799.69
14:07:47|1799.69
14:07:48|1799.7
14:07:49|1799.7
14:07:50|1799.69
14:07:50|1799.69
14:07:52|1799.75
14:07:52|1799.75
14:07:54|1799.74
14:07:55|1799.75
14:07:56|1799.74
14:07:57|1800.09
14:07:58|1800.1
14:07:59|1800.1
14:08:00|1800.09
14:08:01|1800.1
14:08:02|1800.09
14:08:03|1800.09
14:08:04|1800.1
14:08:05|1800.09
14:08:06|1800.09
14:08:07|1800.09
14:08:08|1800.09
14:08:09|1799.98
14:08:10|1799.94
14:08:11|1799.94
14:08:12|1799.94
14:08:13|1799.59
14:08:14|1799.59
14:08:16|1799.59
14:08:17|1799.59
14:08:18|1799.41
14:08:19|1799.28
14:08:20|1799.23
14:08:22|1799.24
14:08:22|1799.24
14:08:23|1799.28
14:08:24|1799.28
14:08:25|1799.28
14:08:26|1799.28
14:08:27|1799.28
14:08:28|1799.29
14:08:29|1799.29
14:08:30|1799.29
14:08:31|1799.29
14:08:33|1799.29
14:08:33|1799.29
14:08:35|1799.28
14:08:35|1799.28
14:08:36|1799.29
14:08:37|1799.28
14:08:38|1799.29
14:08:40|1799.28
14:08:41|1799.7
14:08:42|1799.94
14:08:42|1799.96
14:08:44|1799.96
14:08:44|1799.96
14:08:46|1799.96
14:08:47|1799.96
14:08:48|1799.96
14:08:49|1799.95
14:08:49|1799.96
14:08:51|1799.95
14:08:52|1799.96
14:08:53|1799.96
14:08:53|1799.96
14:08:54|1799.96
14:08:55|1799.96
14:08:57|1799.96
14:08:57|1799.96
14:08:59|1799.95
14:09:00|1799.92
14:09:00|1799.93
14:09:02|1799.93
14:09:03|1799.92
14:09:04|1799.92
14:09:05|1799.92
14:09:06|1799.92
14:09:07|1800.16
14:09:08|1800.15
14:09:08|1800.15
14:09:09|1800.15
14:09:10|1799.74
14:09:12|1799.75
14:09:13|1799.7
14:09:14|1799.7
14:09:15|1799.69
14:09:16|1799.7
14:09:17|1799.33
14:09:18|1799.33
14:09:19|1799.33
14:09:20|1799.33
14:09:21|1799.33
14:09:22|1799.33
14:09:23|1799.33
14:09:24|1799.33
14:09:25|1799.33
14:09:26|1799.33
14:09:27|1799.33
14:09:28|1799.32
14:09:29|1799.15
14:09:30|1799.15
14:09:31|1799.16
14:09:32|1799.15
14:09:33|1799.16
14:09:34|1799.15
14:09:35|1799.15
14:09:36|1799.15
14:09:37|1799.16
14:09:38|1799.16
14:09:39|1799.16
14:09:40|1799.16
14:09:41|1799.15
14:09:42|1799.16
14:09:43|1799.44
14:09:44|1799.44
14:09:45|1799.45
14:09:46|1799.44
14:09:47|1799.44
14:09:48|1799.45
14:09:49|1799.46
14:09:50|1799.52
14:09:51|1799.52
14:09:52|1799.52
14:09:53|1799.74
14:09:54|1800.52
14:09:55|1800.52
14:09:56|1800.52
14:09:57|1800.52
14:09:58|1800.53
14:09:59|1800.53
14:10:00|1800.53
14:10:01|1800.52
14:10:02|1800.52
14:10:03|1800.52
14:10:05|1800.52
14:10:05|1800.52
14:10:06|1800.53
14:10:07|1800.52
14:10:08|1800.53
14:10:09|1800.53
14:10:11|1800.53
14:10:12|1800.53
14:10:13|1800.52
14:10:13|1800.53
14:10:15|1800.52
14:10:16|1800.52
14:10:17|1800.53
14:10:18|1800.53
14:10:19|1800.53
14:10:21|1800.53
14:10:21|1800.53
14:10:22|1800.53
14:10:24|1800.53
14:10:24|1800.53
14:10:26|1800.72
14:10:27|1800.72
14:10:28|1800.73
14:10:29|1800.72
14:10:30|1800.72
14:10:31|1800.72
14:10:32|1800.6
14:10:32|1800.56
14:10:34|1800.55
14:10:35|1800.54
14:10:36|1800.54
14:10:37|1800.54
14:10:38|1800.54
14:10:39|1800.54
14:10:40|1800.55
14:10:41|1800.55
14:10:41|1800.55
14:10:42|1800.55
14:10:44|1800.55
14:10:45|1800.55
14:10:45|1800.59
14:10:47|1800.59
14:10:48|1800.59
14:10:49|1800.53
14:10:50|1800.5
14:10:51|1800.48
14:10:51|1800.47
14:10:53|1800.48
14:10:54|1800.48
14:10:55|1800.48
14:10:56|1800.48
14:10:57|1800.48
14:10:57|1800.48
14:10:58|1800.47
14:11:00|1800.48
14:11:01|1800.47
14:11:02|1800.47
14:11:03|1800.48
14:11:04|1800.49
14:11:04|1800.58
14:11:06|1800.59
14:11:07|1800.59
14:11:08|1800.59
14:11:09|1800.59
14:11:09|1800.73
14:11:11|1800.77
14:11:12|1800.78
14:11:13|1800.78
14:11:14|1800.78
14:11:15|1800.77
14:11:15|1800.77
14:11:17|1800.77
14:11:19|1800.5
14:11:19|1800.5
14:11:21|1800.5
14:11:22|1800.49
14:11:23|1800.49
14:11:24|1800.49
14:11:25|1800.5
14:11:26|1800.58
14:11:27|1800.77
14:11:28|1800.92
14:11:29|1800.92
14:11:30|1800.92
14:11:31|1800.93
14:11:32|1801.26
14:11:33|1801.37
14:11:34|1801.6
14:11:35|1801.6
14:11:36|1801.6
14:11:37|1801.6
14:11:38|1801.44
14:11:39|1801.34
14:11:39|1801.34
14:11:41|1801.09
14:11:42|1801.09
14:11:43|1801.08
14:11:43|1801.08
14:11:45|1800.99
14:11:46|1800.83
14:11:47|1800.83
14:11:48|1800.83
14:11:48|1800.83
14:11:50|1800.83
14:11:51|1800.93
14:11:52|1800.93
14:11:52|1800.93
14:11:54|1800.93
14:11:55|1800.93
14:11:55|1800.93
14:11:56|1800.93
14:11:58|1800.93
14:11:58|1800.93
14:12:00|1800.94
14:12:00|1800.94
14:12:01|1800.82
14:12:03|1800.66
14:12:04|1800.35
14:12:05|1800.34
14:12:06|1800.34
14:12:07|1800.35
14:12:08|1800.34
14:12:09|1800.34
14:12:09|1800.34
14:12:11|1800.35
14:12:12|1800.35
14:12:13|1800.2
14:12:14|1799.52
14:12:15|1799.35
14:12:16|1798.33
14:12:17|1798.49
14:12:18|1798.35
14:12:19|1797.8
14:12:20|1797.86
14:12:21|1798.23
14:12:22|1798.5
14:12:23|1798.5
14:12:24|1798.49
14:12:25|1798.49
14:12:26|1799.1
14:12:27|1799.34
14:12:28|1798.98
14:12:29|1798.94
14:12:30|1798.86
14:12:31|1798.87
14:12:32|1798.87
14:12:33|1798.87
14:12:34|1799.12
14:12:35|1799.46
14:12:37|1799.3
14:12:37|1799.08
14:12:38|1799.16
14:12:39|1799.3
14:12:40|1799.82
14:12:41|1799.86
14:12:42|1799.85
14:12:43|1799.7
14:12:44|1799.7
14:12:45|1799.7
14:12:46|1799.7
14:12:47|1799.71
14:12:48|1799.52
14:12:49|1799.52
14:12:50|1799.51
14:12:51|1799.52
14:12:52|1799.51
14:12:53|1799.52
14:12:54|1799.51
14:12:55|1799.51
14:12:56|1799.51
14:12:57|1799.52
14:12:58|1799.72
14:12:59|1799.72
14:13:00|1799.72
14:13:01|1799.72
14:13:02|1799.72
14:13:03|1799.71
14:13:04|1799.72
14:13:05|1799.72
14:13:06|1799.72
14:13:07|1799.71
14:13:08|1799.72
14:13:09|1799.72
14:13:10|1799.72
14:13:11|1799.77
14:13:12|1799.77
14:13:13|1799.78
14:13:14|1799.77
14:13:15|1799.78
14:13:16|1800.19
14:13:17|1800.35
14:13:19|1800.36
14:13:20|1800.36
14:13:21|1800.36
14:13:22|1800.35
14:13:23|1800.36
14:13:24|1800.35
14:13:25|1800.35
14:13:26|1800.36
14:13:27|1800.35
14:13:28|1800.35
14:13:29|1800.14
14:13:30|1800.14
14:13:31|1800.14
14:13:32|1800.15
14:13:33|1800.15
14:13:34|1800.14
14:13:35|1800.15
14:13:36|1800.15
14:13:37|1800.15
14:13:38|1800.15
14:13:39|1800.15
14:13:40|1800.14
14:13:41|1799.72
14:13:42|1799.77
14:13:43|1799.78
14:13:44|1799.86
14:13:45|1799.88
14:13:46|1799.89
14:13:47|1799.89
14:13:48|1799.88
14:13:49|1799.88
14:13:50|1799.88
14:13:51|1799.88
14:13:52|1799.89
14:13:53|1799.89
14:13:54|1799.88
14:13:55|1799.88
14:13:56|1799.88
14:13:57|1799.88
14:13:58|1799.89
14:13:59|1799.89
14:14:00|1799.88
14:14:01|1799.88
14:14:02|1800.02
14:14:03|1800.02
14:14:04|1800.04
14:14:05|1800.34
14:14:06|1800.34
14:14:07|1800.34
14:14:08|1800.34
14:14:09|1800.34
14:14:10|1800.34
14:14:11|1800.33
14:14:12|1800.34
14:14:13|1800.05
14:14:14|1799.9
14:14:15|1799.9
14:14:16|1799.9
14:14:17|1799.9
14:14:18|1800.02
14:14:19|1800.02
14:14:21|1800.02
14:14:22|1800.02
14:14:23|1800.02
14:14:24|1800.02
14:14:25|1800.02
14:14:26|1800.02
14:14:26|1800.57
14:14:28|1800.57
14:14:29|1800.58
14:14:30|1800.57
14:14:30|1800.58
14:14:32|1800.58
14:14:33|1800.57
14:14:34|1800.57
14:14:35|1800.57
14:14:36|1800.57
14:14:37|1800.58
14:14:38|1800.58
14:14:39|1800.57
14:14:39|1800.58
14:14:41|1800.58
14:14:42|1800.58
14:14:43|1800.57
14:14:44|1800.57
14:14:45|1800.57
14:14:46|1800.58
14:14:47|1800.57
14:14:48|1800.58
14:14:49|1800.58
14:14:50|1800.57
14:14:51|1800.58
14:14:51|1800.59
14:14:53|1800.59
14:14:54|1800.59
14:14:55|1800.59
14:14:55|1800.59
14:14:56|1800.58
14:14:58|1800.58
14:14:58|1800.62
14:15:00|1800.63
14:15:01|1800.63
14:15:02|1800.63
14:15:03|1801.02
14:15:04|1801.01
14:15:05|1801.01
14:15:06|1801.01
14:15:07|1801.02
14:15:07|1801.01
14:15:09|1801.01
14:15:10|1801.02
14:15:11|1801.01
14:15:12|1801.01
14:15:13|1800.77
14:15:14|1800.77
14:15:15|1800.49
14:15:16|1800.4
14:15:16|1800.39
14:15:17|1800.4
14:15:18|1800.4
14:15:20|1800.39
14:15:21|1800.4
14:15:22|1800.4
14:15:23|1800.39
14:15:24|1800.27
14:15:26|1800.27
14:15:26|1800.27
14:15:28|1800.27
14:15:29|1800.27
14:15:30|1800.27
14:15:31|1800.27
14:15:32|1800.28
14:15:33|1800.27
14:15:33|1800.27
14:15:35|1800.22
14:15:35|1800.22
14:15:37|1800.22
14:15:38|1800.21
14:15:39|1800.22
14:15:40|1800.22
14:15:41|1800.28
14:15:42|1800.28
14:15:42|1800.28
14:15:44|1800.55
14:15:45|1800.73
14:15:46|1800.73
14:15:47|1800.74
14:15:48|1800.74
14:15:49|1800.73
14:15:50|1800.58
14:15:51|1800.44
14:15:51|1800.45
14:15:53|1800.44
14:15:53|1800.45
14:15:55|1800.58
14:15:55|1800.64
14:15:57|1800.64
14:15:57|1800.63
14:15:59|1800.64
14:16:00|1800.63
14:16:01|1800.63
14:16:02|1800.63
14:16:03|1800.63
14:16:04|1800.95
14:16:05|1801.1
14:16:06|1801.09
14:16:07|1801.03
14:16:08|1801.03
14:16:09|1800.77
14:16:10|1800.77
14:16:11|1800.76
14:16:12|1800.77
14:16:13|1800.77
14:16:14|1800.77
14:16:15|1800.77
14:16:16|1800.76
14:16:17|1800.76
14:16:18|1800.76
14:16:19|1800.77
14:16:20|1800.77
14:16:22|1800.77
14:16:23|1800.77
14:16:24|1800.77
14:16:25|1800.76
14:16:26|1800.95
14:16:27|1800.98
14:16:28|1801.05
14:16:30|1801.1
14:16:30|1801.11
14:16:31|1801.7
14:16:32|1801.88
14:16:33|1802.
14:16:34|1802.19
14:16:35|1802.19
14:16:36|1802.19
14:16:37|1801.6
14:16:38|1801.79
14:16:39|1801.79
14:16:40|1801.72
14:16:42|1801.72
14:16:42|1801.73
14:16:43|1801.73
14:16:44|1801.73
14:16:45|1801.72
14:16:46|1801.73
14:16:47|1801.73
14:16:48|1801.42
14:16:49|1801.43
14:16:50|1801.42
14:16:51|1801.43
14:16:52|1801.43
14:16:53|1801.43
14:16:54|1801.42
14:16:55|1801.54
14:16:56|1801.58
14:16:57|1801.58
14:16:58|1801.58
14:17:00|1801.35
14:17:00|1801.35
14:17:01|1801.05
14:17:03|1801.05
14:17:03|1801.05
14:17:04|1801.01
14:17:05|1801.01
14:17:06|1800.77
14:17:07|1800.77
14:17:09|1800.78
14:17:09|1800.77
14:17:10|1800.77
14:17:11|1800.6
14:17:12|1800.58
14:17:13|1800.53
14:17:14|1800.53
14:17:15|1800.53
14:17:16|1800.53
14:17:17|1800.59
14:17:18|1800.7
14:17:19|1801.21
14:17:20|1801.6
14:17:21|1801.6
14:17:23|1801.59
14:17:23|1801.31
14:17:25|1801.31
14:17:26|1801.3
14:17:27|1801.31
14:17:29|1801.31
14:17:29|1801.3
14:17:31|1801.31
14:17:32|1801.36
14:17:33|1801.36
14:17:34|1801.36
14:17:35|1801.36
14:17:36|1801.35
14:17:37|1801.36
14:17:38|1801.35
14:17:39|1801.35
14:17:40|1801.22
14:17:40|1801.23
14:17:42|1801.23
14:17:43|1801.
14:17:44|1801.2
14:17:45|1801.2
14:17:45|1801.2
14:17:47|1801.21
14:17:48|1801.2
14:17:49|1801.47
14:17:50|1801.98
14:17:51|1801.99
14:17:52|1801.99
14:17:53|1801.99
14:17:54|1801.99
14:17:55|1801.99
14:17:56|1801.99
14:17:57|1801.99
14:17:58|1801.79
14:17:59|1801.35
14:18:00|1801.49
14:18:01|1801.49
14:18:01|1801.48
14:18:03|1801.48
14:18:04|1801.48
14:18:05|1801.3
14:18:06|1801.2
14:18:07|1801.
14:18:08|1801.
14:18:08|1801.
14:18:10|1801.
14:18:11|1801.
14:18:12|1801.
14:18:13|1800.99
14:18:14|1800.91
14:18:14|1800.91
14:18:16|1800.9
14:18:17|1800.9
14:18:18|1800.91
14:18:19|1800.91
14:18:19|1800.9
14:18:21|1800.91
14:18:22|1800.9
14:18:22|1800.9
14:18:24|1800.91
14:18:25|1800.91
14:18:26|1800.91
14:18:27|1800.9
14:18:28|1800.91
14:18:29|1800.91
14:18:30|1800.91
14:18:31|1801.06
14:18:32|1801.44
14:18:33|1801.44
14:18:34|1801.44
14:18:35|1801.44
14:18:36|1801.43
14:18:37|1801.43
14:18:38|1801.44
14:18:39|1801.44
14:18:40|1801.43
14:18:41|1801.44
14:18:42|1801.44
14:18:43|1801.44
14:18:44|1801.29
14:18:45|1801.28
14:18:46|1801.28
14:18:47|1801.28
14:18:48|1801.28
14:18:49|1801.29
14:18:50|1801.29
14:18:51|1801.28
14:18:52|1801.28
14:18:53|1801.28
14:18:54|1801.28
14:18:55|1801.29
14:18:57|1801.29
14:18:58|1801.29
14:18:59|1801.12
14:19:00|1801.12
14:19:01|1800.99
14:19:01|1800.98
14:19:03|1800.99
14:19:03|1800.99
14:19:05|1800.99
14:19:05|1800.99
14:19:07|1801.09
14:19:07|1801.09
14:19:08|1801.1
14:19:10|1801.1
14:19:10|1801.09
14:19:11|1801.1
14:19:13|1801.1
14:19:14|1801.1
14:19:15|1801.1
14:19:16|1801.1
14:19:17|1801.1
14:19:18|1801.1
14:19:19|1801.09
14:19:20|1801.09
14:19:20|1801.1
14:19:22|1801.1
14:19:22|1801.1
14:19:24|1801.09
14:19:25|1801.09
14:19:26|1801.09
14:19:28|1801.1
14:19:29|1801.1
14:19:30|1801.09
14:19:31|1801.09
14:19:32|1801.15
14:19:33|1801.14
14:19:34|1801.15
14:19:34|1801.14
14:19:36|1801.11
14:19:37|1801.1
14:19:37|1801.1
14:19:39|1801.1
14:19:40|1801.1
14:19:41|1800.93
14:19:42|1800.93
14:19:43|1800.83
14:19:44|1800.82
14:19:45|1800.83
14:19:46|1800.83
14:19:47|1800.83
14:19:48|1800.83
14:19:48|1800.83
14:19:50|1800.83
14:19:51|1800.83
14:19:52|1800.83
14:19:53|1800.82
14:19:53|1800.82
14:19:55|1800.83
14:19:56|1800.83
14:19:57|1800.82
14:19:58|1800.83
14:19:59|1800.83
14:20:00|1800.82
14:20:01|1800.83
14:20:01|1800.83
14:20:03|1800.83
14:20:04|1800.83
14:20:05|1800.83
14:20:06|1800.82
14:20:07|1800.91
14:20:08|1801.06
14:20:08|1801.05
14:20:09|1801.1
14:20:11|1801.18
14:20:12|1801.2
14:20:13|1801.2
14:20:14|1801.2
14:20:15|1801.19
14:20:16|1801.2
14:20:17|1801.2
14:20:18|1801.2
14:20:19|1801.2
14:20:20|1802.11
14:20:21|1801.86
14:20:22|1801.23
14:20:23|1801.23
14:20:24|1801.24
14:20:25|1801.36
14:20:26|1801.36
14:20:27|1801.41
14:20:28|1801.73
14:20:29|1801.82
14:20:31|1802.01
14:20:31|1802.02
14:20:32|1802.01
14:20:34|1802.02
14:20:35|1802.02
14:20:35|1802.01
14:20:36|1802.01
14:20:38|1802.02
14:20:39|1802.01
14:20:40|1802.01
14:20:41|1802.01
14:20:42|1802.02
14:20:43|1802.02
14:20:44|1802.02
14:20:45|1801.77
14:20:46|1801.72
14:20:47|1801.72
14:20:48|1801.72
14:20:49|1801.72
14:20:50|1801.72
14:20:51|1801.72
14:20:52|1801.71
14:20:53|1801.37
14:20:54|1801.38
14:20:56|1801.38
14:20:56|1801.38
14:20:57|1801.37
14:20:58|1801.38
14:20:59|1801.62
14:21:00|1802.19
14:21:01|1802.24
14:21:02|1802.24
14:21:03|1802.95
14:21:04|1802.99
14:21:05|1802.96
14:21:06|1802.88
14:21:07|1802.32
14:21:08|1802.32
14:21:09|1802.28
14:21:10|1802.27
14:21:11|1802.27
14:21:12|1802.17
14:21:13|1802.25
14:21:14|1802.26
14:21:15|1802.26
14:21:16|1802.48
14:21:17|1802.48
14:21:18|1803.
14:21:19|1803.
14:21:20|1803.
14:21:21|1802.99
14:21:22|1803.
14:21:24|1802.38
14:21:25|1802.77
14:21:26|1802.81
14:21:27|1802.81
14:21:28|1802.39
14:21:29|1802.39
14:21:30|1802.38
14:21:31|1801.97
14:21:32|1801.94
14:21:33|1801.73
14:21:34|1801.27
14:21:36|1801.25
14:21:37|1801.21
14:21:38|1801.22
14:21:38|1801.22
14:21:40|1801.21
14:21:41|1801.21
14:21:42|1800.83
14:21:43|1800.7
14:21:44|1800.71
14:21:45|1800.59
14:21:46|1800.11
14:21:47|1800.12
14:21:48|1800.5
14:21:49|1800.51
14:21:50|1800.51
14:21:51|1800.5
14:21:52|1800.5
14:21:53|1800.5
14:21:54|1800.5
14:21:55|1800.5
14:21:56|1800.35
14:21:57|1800.36
14:21:58|1800.17
14:21:59|1800.16
14:22:00|1800.15
14:22:01|1800.11
14:22:02|1800.09
14:22:03|1800.
14:22:04|1800.
14:22:05|1799.77
14:22:06|1799.78
14:22:07|1799.77
14:22:08|1799.77
14:22:09|1799.77
14:22:10|1799.78
14:22:11|1800.03
14:22:12|1800.22
14:22:13|1800.31
14:22:14|1799.98
14:22:15|1799.98
14:22:16|1800.03
14:22:17|1799.98
14:22:18|1799.98
14:22:19|1800.11
14:22:20|1800.11
14:22:21|1800.1
14:22:22|1800.11
14:22:23|1800.1
14:22:24|1800.1
14:22:25|1800.1
14:22:26|1800.11
14:22:27|1800.37
14:22:28|1800.66
14:22:29|1800.77
14:22:30|1800.78
14:22:32|1800.8
14:22:32|1800.8
14:22:34|1800.81
14:22:35|1800.68
14:22:36|1800.69
14:22:37|1800.68
14:22:38|1800.68
14:22:39|1800.69
14:22:41|1800.69
14:22:41|1800.68
14:22:42|1800.69
14:22:43|1800.42
14:22:44|1800.37
14:22:45|1800.34
14:22:46|1799.92
14:22:47|1799.92
14:22:48|1799.86
14:22:49|1799.51
14:22:50|1799.41
14:22:52|1799.42
14:22:53|1799.42
14:22:54|1799.41
14:22:55|1799.16
14:22:56|1799.16
14:22:57|1799.16
14:22:57|1799.
14:22:58|1799.01
14:23:00|1799.25
14:23:01|1799.25
14:23:02|1799.26
14:23:03|1799.52
14:23:04|1799.52
14:23:04|1799.52
14:23:06|1799.52
14:23:07|1799.61
14:23:07|1800.11
14:23:09|1800.17
14:23:10|1800.17
14:23:11|1800.16
14:23:12|1800.16
14:23:12|1800.16
14:23:14|1800.17
14:23:15|1800.25
14:23:16|1800.55
14:23:17|1800.56
14:23:18|1800.81
14:23:19|1800.81
14:23:20|1800.8
14:23:21|1800.8
14:23:22|1800.8
14:23:23|1800.8
14:23:24|1800.56
14:23:25|1800.56
14:23:26|1800.55
14:23:27|1800.55
14:23:28|1800.55
14:23:30|1800.55
14:23:31|1800.56
14:23:31|1800.55
14:23:32|1800.55
14:23:34|1800.34
14:23:35|1800.35
14:23:36|1800.34
14:23:37|1800.35
14:23:38|1800.35
14:23:39|1800.34
14:23:40|1800.35
14:23:41|1800.35
14:23:42|1800.34
14:23:43|1800.08
14:23:44|1800.06
14:23:45|1800.05
14:23:46|1800.05
14:23:47|1800.04
14:23:48|1800.05
14:23:49|1800.05
14:23:50|1800.05
14:23:51|1800.05
14:23:52|1800.05
14:23:53|1799.8
14:23:54|1799.8
14:23:55|1799.8
14:23:56|1799.8
14:23:57|1799.8
14:23:58|1799.8
14:23:59|1799.79
14:24:00|1799.8
14:24:01|1799.8
14:24:02|1799.8
14:24:03|1799.8
14:24:04|1799.8
14:24:05|1799.8
14:24:06|1799.81
14:24:07|1799.9
14:24:08|1800.
14:24:09|1800.
14:24:10|1800.
14:24:11|1800.
14:24:12|1799.99
14:24:13|1800.
14:24:14|1800.
14:24:15|1800.
14:24:16|1799.99
14:24:17|1800.
14:24:18|1800.
14:24:19|1800.
14:24:20|1800.
14:24:21|1799.99
14:24:22|1800.
14:24:23|1799.99
14:24:24|1799.99
14:24:25|1800.
14:24:26|1800.
14:24:27|1800.
14:24:28|1799.99
14:24:30|1799.99
14:24:31|1800.
14:24:32|1800.
14:24:33|1800.
14:24:34|1800.
14:24:35|1800.
14:24:36|1800.
14:24:37|1800.
14:24:38|1799.99
14:24:39|1800.
14:24:41|1800.
14:24:41|1799.99
14:24:42|1799.99
14:24:44|1800.
14:24:44|1800.
14:24:46|1800.
14:24:47|1800.35
14:24:47|1800.36
14:24:48|1800.36
14:24:50|1800.36
14:24:50|1800.36
14:24:51|1800.36
14:24:52|1800.62
14:24:53|1800.81
14:24:54|1801.03
14:24:56|1801.03
14:24:56|1800.67
14:24:57|1800.68
14:24:58|1800.44
14:24:59|1800.45
14:25:00|1800.13
14:25:02|1800.13
14:25:02|1800.13
14:25:03|1800.13
14:25:04|1800.13
14:25:06|1800.13
14:25:07|1800.13
14:25:08|1800.13
14:25:09|1800.13
14:25:10|1800.14
14:25:11|1800.13
14:25:12|1800.14
14:25:13|1800.14
14:25:13|1800.13
14:25:15|1800.05
14:25:15|1800.05
14:25:17|1799.6
14:25:18|1799.6
14:25:19|1799.6
14:25:20|1799.6
14:25:21|1799.6
14:25:21|1799.6
14:25:23|1799.63
14:25:23|1799.77
14:25:24|1799.77
14:25:26|1799.77
14:25:27|1799.77
14:25:28|1799.77
14:25:29|1799.77
14:25:30|1799.77
14:25:31|1799.78
14:25:32|1799.77
14:25:34|1799.78
14:25:35|1799.78
14:25:36|1800.06
14:25:37|1800.1
14:25:38|1800.1
14:25:39|1800.11
14:25:40|1800.1
14:25:41|1800.1
14:25:42|1800.1
14:25:43|1799.6
14:25:44|1799.38
14:25:45|1799.38
14:25:46|1799.61
14:25:47|1799.68
14:25:48|1799.69
14:25:49|1799.68
14:25:50|1799.68
14:25:51|1799.55
14:25:52|1799.55
14:25:53|1799.55
14:25:54|1799.54
14:25:55|1799.37
14:25:56|1799.38
14:25:57|1799.38
14:25:58|1799.37
14:25:59|1799.38
14:26:00|1799.38
14:26:01|1799.37
14:26:02|1799.38
14:26:03|1799.4
14:26:04|1799.39
14:26:05|1799.41
14:26:06|1799.4
14:26:07|1799.65
14:26:08|1799.65
14:26:09|1799.77
14:26:10|1799.78
14:26:11|1799.85
14:26:12|1799.85
14:26:13|1799.91
14:26:14|1799.9
14:26:15|1799.9
14:26:16|1799.91
14:26:17|1799.9
14:26:18|1799.9
14:26:19|1799.9
14:26:20|1799.72
14:26:21|1799.42
14:26:22|1799.41
14:26:23|1799.5
14:26:24|1799.58
14:26:25|1799.57
14:26:26|1799.59
14:26:27|1799.59
14:26:28|1799.58
14:26:29|1799.59
14:26:30|1799.58
14:26:31|1799.59
14:26:33|1799.59
14:26:33|1799.59
14:26:34|1799.58
14:26:36|1799.74
14:26:36|1799.75
14:26:37|1799.75
14:26:38|1799.74
14:26:40|1799.74
14:26:41|1799.75
14:26:42|1799.75
14:26:43|1799.75
14:26:44|1799.74
14:26:45|1799.74
14:26:46|1799.75
14:26:47|1799.75
14:26:48|1799.75
14:26:49|1799.75
14:26:50|1799.75
14:26:51|1799.75
14:26:52|1799.75
14:26:53|1799.75
14:26:54|1799.75
14:26:55|1799.75
14:26:56|1799.75
14:26:57|1799.75
14:26:58|1799.74
14:26:59|1799.75
14:27:00|1799.74
14:27:01|1799.75
14:27:02|1799.75
14:27:03|1799.76
14:27:04|1799.76
14:27:05|1799.78
14:27:06|1799.86
14:27:07|1799.85
14:27:08|1799.85
14:27:09|1799.85
14:27:10|1799.86
14:27:11|1799.85
14:27:12|1799.85
14:27:13|1799.85
14:27:14|1799.9
14:27:15|1799.91
14:27:16|1799.9
14:27:17|1799.9
14:27:18|1799.9
14:27:19|1799.91
14:27:20|1799.91
14:27:21|1799.91
14:27:22|1800.07
14:27:23|1800.07
14:27:24|1800.08
14:27:25|1800.07
14:27:26|1800.08
14:27:27|1800.07
14:27:28|1800.08
14:27:29|1800.07
14:27:30|1800.08
14:27:31|1800.08
14:27:32|1800.08
14:27:34|1800.08
14:27:35|1800.08
14:27:36|1800.08
14:27:37|1800.07
14:27:38|1800.08
14:27:39|1800.07
14:27:40|1800.08
14:27:41|1800.08
14:27:42|1800.08
14:27:43|1800.07
14:27:44|1800.08
14:27:45|1800.08
14:27:46|1800.07
14:27:47|1800.07
14:27:48|1800.07
14:27:49|1800.08
14:27:50|1800.07
14:27:51|1800.08
14:27:52|1800.07
14:27:53|1800.08
14:27:54|1800.08
14:27:55|1800.07
14:27:56|1800.07
14:27:57|1800.08
14:27:58|1800.08
14:27:59|1800.07
14:28:00|1800.07
14:28:01|1800.08
14:28:02|1800.08
14:28:03|1800.08
14:28:04|1800.43
14:28:05|1800.86
14:28:06|1800.86
14:28:07|1800.86
14:28:08|1800.87
14:28:09|1800.62
14:28:10|1800.57
14:28:11|1800.58
14:28:12|1800.58
14:28:13|1800.58
14:28:14|1800.58
14:28:15|1800.58
14:28:16|1800.57
14:28:17|1800.58
14:28:18|1800.59
14:28:19|1800.59
14:28:20|1800.59
14:28:21|1800.59
14:28:22|1800.6
14:28:23|1800.65
14:28:24|1800.64
14:28:25|1800.75
14:28:26|1800.76
14:28:27|1800.76
14:28:28|1800.81
14:28:29|1800.82
14:28:30|1800.81
14:28:31|1800.82
14:28:32|1800.82
14:28:33|1800.81
14:28:35|1800.82
14:28:36|1800.82
14:28:37|1800.82
14:28:38|1800.85
14:28:39|1800.86
14:28:40|1800.86
14:28:41|1801.45
14:28:42|1801.33
14:28:43|1801.33
14:28:44|1801.32
14:28:45|1801.85
14:28:46|1801.85
14:28:47|1801.85
14:28:48|1802.26
14:28:49|1802.13
14:28:50|1802.18
14:28:51|1802.46
14:28:52|1802.46
14:28:53|1802.46
14:28:54|1802.25
14:28:55|1802.26
14:28:56|1802.25
14:28:57|1802.26
14:28:58|1802.46
14:28:59|1802.46
14:29:00|1802.45
14:29:01|1802.45
14:29:02|1802.45
14:29:03|1802.45
14:29:04|1802.45
14:29:05|1802.45
14:29:06|1802.46
14:29:07|1802.46
14:29:08|1802.46
14:29:09|1802.46
14:29:11|1802.49
14:29:11|1802.5
14:29:12|1802.57
14:29:13|1802.62
14:29:14|1802.64
14:29:15|1802.63
14:29:16|1802.63
14:29:17|1802.64
14:29:18|1802.64
14:29:19|1802.64
14:29:20|1802.64
14:29:21|1802.63
14:29:22|1802.64
14:29:23|1802.63
14:29:24|1802.64
14:29:25|1802.64
14:29:26|1802.64
14:29:27|1802.63
14:29:28|1802.63
14:29:29|1802.63
14:29:30|1802.67
14:29:31|1802.74
14:29:32|1802.73
14:29:33|1802.74
14:29:35|1802.73
14:29:35|1802.73
14:29:36|1802.74
14:29:38|1802.74
14:29:39|1802.74
14:29:40|1802.73
14:29:41|1802.74
14:29:42|1802.76
14:29:43|1802.82
14:29:43|1802.96
14:29:44|1802.98
14:29:46|1802.97
14:29:47|1802.97
14:29:48|1802.98
14:29:49|1802.98
14:29:50|1802.98
14:29:51|1802.97
14:29:52|1802.75
14:29:53|1802.74
14:29:54|1802.74
14:29:54|1802.73
14:29:56|1802.73
14:29:57|1802.74
14:29:58|1802.74
14:29:59|1802.74
14:30:00|1802.74
14:30:01|1802.73
14:30:02|1802.73
14:30:03|1802.77
14:30:04|1802.81
14:30:05|1802.96
14:30:06|1802.97
14:30:07|1802.98
14:30:08|1803.
14:30:09|1803.27
14:30:10|1803.26
14:30:11|1803.26
14:30:12|1803.27
14:30:13|1803.28
14:30:14|1803.59
14:30:15|1803.6
14:30:16|1803.68
14:30:17|1803.67
14:30:18|1803.67
14:30:19|1803.7
14:30:20|1804.24
14:30:21|1804.55
14:30:23|1804.55
14:30:23|1804.42
14:30:24|1804.42
14:30:25|1804.42
14:30:26|1804.42
14:30:28|1804.56
14:30:28|1804.22
14:30:30|1804.23
14:30:30|1804.22
14:30:32|1804.03
14:30:32|1804.57
14:30:34|1804.8
14:30:35|1804.81
14:30:36|1804.8
14:30:37|1804.8
14:30:38|1804.81
14:30:39|1804.8
14:30:41|1804.81
14:30:41|1804.76
14:30:42|1804.66
14:30:43|1804.66
14:30:44|1804.62
14:30:45|1804.51
14:30:46|1804.52
14:30:47|1804.52
14:30:48|1804.51
14:30:49|1804.51
14:30:50|1804.51
14:30:51|1804.51
14:30:52|1804.51
14:30:53|1804.66
14:30:54|1804.85
14:30:56|1804.95
14:30:57|1804.95
14:30:57|1804.95
14:30:59|1804.96
14:31:00|1804.96
14:31:01|1804.95
14:31:01|1804.95
14:31:03|1805.1
14:31:04|1805.13
14:31:05|1805.14
14:31:05|1805.14
14:31:07|1805.48
14:31:08|1805.49
14:31:08|1805.9
14:31:09|1805.98
14:31:10|1805.9
14:31:11|1805.99
14:31:12|1806.38
14:31:14|1806.53
14:31:14|1805.95
14:31:15|1806.43
14:31:16|1805.97
14:31:17|1806.14
14:31:19|1806.1
14:31:20|1806.11
14:31:21|1806.1
14:31:22|1806.43
14:31:22|1806.28
14:31:23|1806.29
14:31:24|1806.53
14:31:25|1806.91
14:31:26|1806.8
14:31:27|1806.84
14:31:29|1806.68
14:31:29|1806.9
14:31:30|1806.99
14:31:31|1806.91
14:31:33|1806.9
14:31:34|1806.91
14:31:35|1806.91
14:31:35|1806.99
14:31:36|1806.98
14:31:38|1806.98
14:31:39|1806.69
14:31:40|1806.36
14:31:41|1806.37
14:31:43|1806.1
14:31:43|1806.02
14:31:45|1805.84
14:31:46|1805.8
14:31:47|1805.81
14:31:48|1805.81
14:31:48|1805.81
14:31:49|1805.8
14:31:51|1805.8
14:31:52|1805.38
14:31:52|1805.39
14:31:54|1805.38
14:31:55|1804.97
14:31:55|1804.67
14:31:56|1804.68
14:31:58|1804.67
14:31:59|1804.67
14:32:00|1804.53
14:32:00|1804.53
14:32:02|1805.
14:32:03|1805.24
14:32:04|1805.15
14:32:05|1805.36
14:32:06|1805.36
14:32:07|1805.36
14:32:08|1805.37
14:32:09|1805.02
14:32:10|1805.02
14:32:11|1804.74
14:32:12|1804.74
14:32:13|1804.74
14:32:14|1804.74
14:32:15|1804.74
14:32:16|1804.74
14:32:17|1804.74
14:32:18|1804.74
14:32:19|1804.75
14:32:20|1804.74
14:32:21|1804.88
14:32:22|1804.88
14:32:23|1804.88
14:32:24|1804.89
14:32:25|1805.
14:32:26|1805.01
14:32:27|1804.46
14:32:28|1804.26
14:32:29|1803.72
14:32:30|1803.68
14:32:31|1803.69
14:32:32|1803.17
14:32:33|1803.11
14:32:34|1802.91
14:32:35|1802.82
14:32:36|1802.73
14:32:38|1802.73
14:32:39|1802.25
14:32:40|1802.85
14:32:41|1802.42
14:32:42|1802.6
14:32:43|1802.43
14:32:44|1802.08
14:32:45|1801.99
14:32:46|1802.
14:32:47|1802.
14:32:49|1802.
14:32:49|1801.99
14:32:50|1801.99
14:32:51|1801.99
14:32:52|1802.18
14:32:54|1802.54
14:32:54|1802.54
14:32:56|1802.54
14:32:57|1802.54
14:32:58|1802.53
14:32:59|1802.54
14:33:00|1802.54
14:33:01|1802.53
14:33:02|1802.84
14:33:02|1803.12
14:33:04|1803.11
14:33:05|1803.16
14:33:05|1803.36
14:33:06|1803.36
14:33:08|1803.36
14:33:09|1803.37
14:33:09|1803.02
14:33:11|1803.28
14:33:12|1803.29
14:33:13|1803.45
14:33:14|1803.46
14:33:15|1803.77
14:33:16|1803.93
14:33:16|1803.94
14:33:18|1803.94
14:33:19|1803.94
14:33:19|1804.48
14:33:21|1804.25
14:33:22|1804.26
14:33:23|1804.12
14:33:24|1804.13
14:33:25|1804.5
14:33:25|1804.93
14:33:27|1804.93
14:33:27|1804.94
14:33:28|1805.
14:33:29|1805.11
14:33:31|1805.1
14:33:32|1804.91
14:33:32|1804.9
14:33:34|1804.91
14:33:35|1805.11
14:33:35|1805.1
14:33:36|1805.1
14:33:38|1805.11
14:33:39|1805.11
14:33:40|1805.35
14:33:41|1805.35
14:33:43|1805.61
14:33:43|1805.61
14:33:45|1805.36
14:33:45|1805.34
14:33:47|1805.01
14:33:48|1804.93
14:33:49|1804.93
14:33:50|1805.29
14:33:51|1805.69
14:33:52|1805.68
14:33:53|1805.69
14:33:54|1805.69
14:33:54|1806.58
14:33:56|1805.77
14:33:57|1805.65
14:33:58|1804.09
14:33:58|1804.85
14:34:00|1803.89
14:34:01|1804.77
14:34:02|1805.45
14:34:03|1805.63
14:34:04|1805.61
14:34:05|1805.04
14:34:06|1805.
14:34:07|1805.
14:34:07|1805.12
14:34:08|1804.01
14:34:10|1803.98
14:34:11|1804.02
14:34:12|1803.81
14:34:13|1803.39
14:34:14|1803.06
14:34:15|1802.1
14:34:16|1802.11
14:34:17|1801.38
14:34:17|1801.26
14:34:19|1801.01
14:34:20|1801.01
14:34:20|1801.01
14:34:22|1801.29
14:34:23|1801.56
14:34:23|1800.81
14:34:25|1801.12
14:34:26|1801.6
14:34:26|1801.53
14:34:28|1801.1
14:34:29|1801.1
14:34:30|1801.09
14:34:31|1800.35
14:34:32|1800.34
14:34:33|1800.35
14:34:35|1800.34
14:34:35|1800.34
14:34:36|1800.37
14:34:37|1800.37
14:34:38|1800.37
14:34:40|1800.45
14:34:41|1800.5
14:34:42|1800.5
14:34:43|1800.99
14:34:44|1801.17
14:34:45|1800.78
14:34:46|1800.78
14:34:47|1801.06
14:34:48|1801.06
14:34:49|1801.06
14:34:50|1801.05
14:34:51|1801.63
14:34:52|1801.63
14:34:53|1801.61
14:34:55|1801.7
14:34:56|1801.94
14:34:56|1801.94
14:34:58|1801.93
14:34:58|1801.69
14:35:00|1801.49
14:35:00|1801.39
14:35:02|1801.45
14:35:02|1801.45
14:35:03|1801.29
14:35:05|1801.28
14:35:06|1800.83
14:35:07|1800.78
14:35:08|1800.51
14:35:08|1800.51
14:35:10|1800.35
14:35:11|1800.35
14:35:11|1800.35
14:35:13|1800.34
14:35:14|1800.25
14:35:14|1800.24
14:35:15|1800.39
14:35:17|1800.52
14:35:17|1800.51
14:35:19|1800.52
14:35:19|1800.52
14:35:20|1800.52
14:35:21|1801.23
14:35:23|1801.56
14:35:24|1801.57
14:35:25|1801.56
14:35:25|1801.57
14:35:26|1801.22
14:35:28|1801.84
14:35:29|1801.99
14:35:29|1802.26
14:35:31|1802.51
14:35:32|1802.26
14:35:32|1802.16
14:35:34|1802.03
14:35:34|1801.81
14:35:35|1801.82
14:35:37|1801.82
14:35:37|1801.82
14:35:38|1801.82
14:35:39|1802.02
14:35:41|1802.41
14:35:42|1802.41
14:35:43|1802.56
14:35:44|1802.41
14:35:45|1802.4
14:35:46|1802.4
14:35:47|1802.4
14:35:48|1802.41
14:35:49|1802.65
14:35:50|1802.65
14:35:51|1802.97
14:35:52|1803.02
14:35:53|1803.02
14:35:54|1803.03
14:35:55|1803.03
14:35:56|1802.45
14:35:57|1802.62
14:35:58|1802.63
14:36:00|1802.81
14:36:00|1802.62
14:36:02|1802.07
14:36:03|1802.08
14:36:04|1802.08
14:36:04|1802.07
14:36:06|1802.07
14:36:06|1802.18
14:36:08|1802.21
14:36:09|1802.21
14:36:10|1802.21
14:36:11|1802.07
14:36:12|1802.
14:36:12|1801.91
14:36:14|1801.83
14:36:14|1801.63
14:36:16|1801.63
14:36:17|1801.43
14:36:17|1801.43
14:36:19|1801.42
14:36:20|1801.38
14:36:20|1801.78
14:36:21|1801.78
14:36:22|1801.52
14:36:24|1801.52
14:36:25|1801.52
14:36:26|1801.94
14:36:27|1801.94
14:36:28|1801.98
14:36:28|1801.98
14:36:29|1801.98
14:36:30|1801.98
14:36:32|1801.98
14:36:32|1801.98
14:36:34|1801.98
14:36:34|1801.98
14:36:35|1801.98
14:36:36|1801.97
14:36:38|1801.98
14:36:38|1801.98
14:36:39|1801.97
14:36:40|1801.98
14:36:42|1801.98
14:36:43|1802.21
14:36:44|1802.21
14:36:45|1802.27
14:36:46|1802.9
14:36:47|1803.16
14:36:48|1803.16
14:36:50|1803.16
14:36:51|1803.16
14:36:52|1803.16
14:36:53|1803.16
14:36:54|1803.16
14:36:54|1803.15
14:36:56|1803.16
14:36:57|1803.15
14:36:58|1803.15
14:36:59|1803.15
14:37:00|1803.16
14:37:01|1802.9
14:37:02|1802.47
14:37:03|1802.4
14:37:04|1802.44
14:37:05|1802.63
14:37:06|1802.74
14:37:07|1802.74
14:37:08|1802.74
14:37:09|1802.9
14:37:10|1802.91
14:37:11|1802.9
14:37:12|1802.91
14:37:13|1802.98
14:37:14|1803.08
14:37:15|1803.09
14:37:16|1803.09
14:37:17|1803.08
14:37:18|1803.09
14:37:19|1803.08
14:37:20|1803.08
14:37:21|1803.09
14:37:22|1803.09
14:37:23|1803.08
14:37:24|1803.09
14:37:25|1803.09
14:37:26|1803.09
14:37:27|1803.09
14:37:28|1803.08
14:37:29|1803.08
14:37:30|1803.09
14:37:31|1803.09
14:37:32|1803.08
14:37:33|1803.08
14:37:34|1803.08
14:37:35|1803.09
14:37:36|1803.09
14:37:37|1802.61
14:37:38|1802.62
14:37:39|1802.35
14:37:40|1802.22
14:37:41|1802.1
14:37:43|1801.9
14:37:43|1801.91
14:37:44|1801.91
14:37:45|1801.9
14:37:47|1801.9
14:37:48|1801.9
14:37:49|1801.9
14:37:50|1801.91
14:37:51|1801.98
14:37:53|1801.97
14:37:53|1801.98
14:37:54|1801.98
14:37:55|1801.97
14:37:56|1801.97
14:37:57|1801.09
14:37:58|1801.41
14:38:00|1801.42
14:38:01|1801.41
14:38:02|1801.41
14:38:02|1801.41
14:38:04|1801.41
14:38:05|1801.42
14:38:06|1801.29
14:38:07|1801.3
14:38:08|1800.86
14:38:09|1800.86
14:38:09|1800.86
14:38:11|1800.87
14:38:12|1800.87
14:38:13|1800.73
14:38:14|1800.71
14:38:14|1800.53
14:38:15|1800.5
14:38:17|1800.31
14:38:18|1800.3
14:38:18|1800.47
14:38:19|1800.46
14:38:21|1800.47
14:38:22|1800.46
14:38:23|1800.46
14:38:24|1800.41
14:38:25|1800.38
14:38:26|1800.3
14:38:27|1800.28
14:38:28|1800.26
14:38:29|1800.24
14:38:29|1800.01
14:38:31|1799.58
14:38:32|1799.58
14:38:33|1799.57
14:38:33|1799.51
14:38:35|1799.86
14:38:36|1799.94
14:38:37|1800.02
14:38:37|1800.03
14:38:39|1800.02
14:38:40|1800.03
14:38:41|1799.79
14:38:41|1799.7
14:38:43|1799.62
14:38:44|1799.47
14:38:45|1799.24
14:38:46|1799.2
14:38:47|1799.21
14:38:48|1799.21
14:38:49|1799.21
14:38:50|1799.21
14:38:51|1799.21
14:38:52|1799.21
14:38:53|1799.21
14:38:54|1799.21
14:38:55|1799.2
14:38:56|1799.2
14:38:57|1799.21
14:38:58|1799.13
14:38:59|1799.13
14:39:00|1799.13
14:39:01|1799.03
14:39:03|1798.75
14:39:03|1798.69
14:39:05|1798.39
14:39:06|1798.4
14:39:07|1798.82
14:39:08|1798.9
14:39:08|1798.98
14:39:10|1798.97
14:39:10|1799.26
14:39:11|1799.49
14:39:13|1799.49
14:39:14|1799.54
14:39:14|1799.62
14:39:16|1799.38
14:39:17|1799.31
14:39:17|1799.3
14:39:18|1799.31
14:39:19|1799.31
14:39:21|1799.3
14:39:22|1799.31
14:39:22|1799.31
14:39:23|1799.45
14:39:25|1799.46
14:39:26|1799.51
14:39:26|1799.78
14:39:28|1800.22
14:39:29|1800.23
14:39:30|1799.82
14:39:30|1799.8
14:39:32|1799.57
14:39:32|1799.52
14:39:34|1799.53
14:39:35|1799.53
14:39:36|1799.53
14:39:37|1799.53
14:39:38|1799.75
14:39:39|1799.76
14:39:39|1799.75
14:39:40|1799.76
14:39:42|1799.69
14:39:43|1799.44
14:39:44|1799.44
14:39:45|1799.43
14:39:46|1799.43
14:39:47|1799.43
14:39:48|1799.44
14:39:49|1799.39
14:39:50|1799.39
14:39:52|1799.38
14:39:52|1799.38
14:39:54|1799.61
14:39:55|1799.61
14:39:55|1799.6
14:39:57|1799.6
14:39:58|1799.44
14:39:58|1799.39
14:40:00|1799.4
14:40:01|1799.4
14:40:02|1799.4
14:40:03|1799.39
14:40:04|1799.75
14:40:05|1799.75
14:40:06|1799.75
14:40:06|1800.35
14:40:08|1800.7
14:40:09|1800.7
14:40:10|1800.29
14:40:11|1800.18
14:40:11|1800.19
14:40:13|1800.06
14:40:14|1800.04
14:40:14|1800.04
14:40:15|1800.03
14:40:17|1799.89
14:40:18|1799.89
14:40:18|1799.89
14:40:19|1799.65
14:40:21|1799.65
14:40:22|1799.65
14:40:23|1799.66
14:40:24|1799.66
14:40:25|1799.66
14:40:25|1799.86
14:40:26|1799.87
14:40:27|1799.87
14:40:28|1799.58
14:40:30|1799.56
14:40:31|1799.56
14:40:31|1799.56
14:40:33|1799.56
14:40:33|1799.75
14:40:35|1799.76
14:40:36|1799.76
14:40:37|1799.76
14:40:37|1799.76
14:40:39|1799.56
14:40:39|1799.56
14:40:41|1799.56
14:40:42|1799.66
14:40:43|1799.66
14:40:44|1799.66
14:40:45|1799.66
14:40:46|1799.66
14:40:47|1799.65
14:40:49|1799.66
14:40:49|1800.08
14:40:50|1800.08
14:40:52|1799.91
14:40:53|1799.91
14:40:54|1799.92
14:40:55|1799.91
14:40:56|1799.92
14:40:57|1799.91
14:40:58|1799.92
14:40:59|1799.91
14:41:00|1799.91
14:41:01|1799.92
14:41:02|1799.92
14:41:03|1799.92
14:41:04|1799.91
14:41:05|1799.91
14:41:06|1799.91
14:41:07|1800.52
14:41:08|1800.52
14:41:09|1800.51
14:41:10|1800.51
14:41:11|1800.51
14:41:12|1800.52
14:41:13|1800.15
14:41:14|1800.07
14:41:15|1800.07
14:41:16|1800.06
14:41:17|1800.05
14:41:18|1800.05
14:41:19|1800.05
14:41:20|1799.71
14:41:21|1799.71
14:41:22|1799.71
14:41:23|1799.71
14:41:24|1799.72
14:41:25|1799.72
14:41:26|1799.72
14:41:27|1799.77
14:41:28|1799.85
14:41:29|1799.85
14:41:30|1799.62
14:41:31|1799.58
14:41:32|1799.57
14:41:33|1799.58
14:41:34|1799.58
14:41:35|1799.58
14:41:36|1799.58
14:41:37|1799.86
14:41:38|1799.93
14:41:39|1799.93
14:41:40|1800.
14:41:41|1800.12
14:41:42|1800.12
14:41:43|1800.12
14:41:44|1800.18
14:41:45|1800.34
14:41:47|1800.47
14:41:47|1800.47
14:41:49|1800.35
14:41:50|1800.35
14:41:51|1800.34
14:41:53|1800.35
14:41:53|1800.34
14:41:54|1800.34
14:41:55|1800.34
14:41:56|1800.34
14:41:57|1800.34
14:41:58|1800.34
14:41:59|1800.35
14:42:00|1800.35
14:42:01|1800.34
14:42:02|1800.35
14:42:03|1800.34
14:42:04|1800.34
14:42:05|1800.35
14:42:06|1800.34
14:42:07|1800.35
14:42:08|1800.35
14:42:09|1800.34
14:42:10|1800.35
14:42:11|1800.35
14:42:12|1800.35
14:42:13|1800.34
14:42:14|1800.35
14:42:15|1800.35
14:42:16|1800.35
14:42:17|1800.35
14:42:18|1800.34
14:42:19|1800.35
14:42:20|1800.34
14:42:21|1800.35
14:42:22|1800.34
14:42:23|1800.35
14:42:24|1800.19
14:42:25|1799.87
14:42:26|1799.86
14:42:27|1799.87
14:42:28|1800.41
14:42:29|1800.66
14:42:30|1800.69
14:42:31|1800.69
14:42:32|1800.69
14:42:33|1800.69
14:42:34|1800.68
14:42:35|1800.68
14:42:36|1800.68
14:42:37|1800.68
14:42:38|1800.69
14:42:39|1800.69
14:42:40|1800.68
14:42:41|1800.56
14:42:42|1800.53
14:42:43|1800.52
14:42:44|1800.86
14:42:45|1801.32
14:42:46|1801.46
14:42:48|1801.45
14:42:49|1801.3
14:42:50|1801.11
14:42:51|1801.1
14:42:52|1801.22
14:42:53|1801.45
14:42:54|1801.45
14:42:55|1801.45
14:42:57|1802.22
14:42:57|1802.32
14:42:58|1802.69
14:42:59|1802.68
14:43:00|1802.38
14:43:01|1802.39
14:43:02|1802.38
14:43:04|1802.38
14:43:04|1802.52
14:43:06|1802.53
14:43:07|1802.82
14:43:08|1802.82
14:43:09|1802.83
14:43:10|1802.93
14:43:11|1803.38
14:43:12|1803.91
14:43:13|1803.99
14:43:14|1803.99
14:43:15|1803.78
14:43:16|1803.39
14:43:17|1803.35
14:43:18|1803.24
14:43:19|1803.24
14:43:20|1803.24
14:43:21|1803.86
14:43:22|1803.95
14:43:23|1803.99
14:43:24|1803.98
14:43:25|1803.98
14:43:26|1803.98
14:43:27|1803.98
14:43:28|1803.72
14:43:29|1803.4
14:43:30|1803.39
14:43:31|1803.39
14:43:32|1803.39
14:43:33|1803.39
14:43:34|1803.79
14:43:35|1803.79
14:43:36|1803.47
14:43:37|1803.7
14:43:38|1804.
14:43:39|1804.06
14:43:40|1804.07
14:43:41|1804.06
14:43:42|1804.07
14:43:43|1804.06
14:43:44|1804.07
14:43:45|1804.07
14:43:46|1804.07
14:43:47|1804.07
14:43:48|1804.07
14:43:50|1804.07
14:43:50|1804.3
14:43:51|1804.31
14:43:52|1803.99
14:43:53|1803.98
14:43:55|1803.73
14:43:56|1803.3
14:43:57|1803.3
14:43:58|1803.31
14:43:59|1803.32
14:44:00|1803.56
14:44:01|1803.92
14:44:01|1803.92
14:44:03|1803.92
14:44:04|1803.91
14:44:06|1803.92
14:44:07|1803.94
14:44:08|1803.94
14:44:09|1803.93
14:44:10|1804.1
14:44:10|1804.14
14:44:11|1804.14
14:44:13|1804.14
14:44:13|1804.14
14:44:15|1804.14
14:44:15|1804.13
14:44:17|1804.14
14:44:17|1804.14
14:44:19|1804.14
14:44:20|1804.14
14:44:21|1804.14
14:44:21|1804.14
14:44:23|1804.13
14:44:24|1804.34
14:44:24|1804.35
14:44:26|1804.34
14:44:27|1804.27
14:44:28|1804.27
14:44:29|1804.27
14:44:29|1804.27
14:44:30|1804.27
14:44:32|1804.35
14:44:33|1804.41
14:44:34|1804.41
14:44:34|1804.42
14:44:36|1804.97
14:44:37|1804.98
14:44:38|1804.97
14:44:39|1804.85
14:44:40|1804.52
14:44:41|1804.44
14:44:42|1804.43
14:44:43|1804.43
14:44:44|1804.43
14:44:45|1804.34
14:44:45|1804.27
14:44:46|1804.2
14:44:47|1804.21
14:44:48|1804.2
14:44:50|1804.21
14:44:51|1804.26
14:44:52|1804.81
14:44:53|1804.82
14:44:54|1804.81
14:44:56|1804.81
14:44:56|1804.58
14:44:58|1804.46
14:44:59|1804.46
14:45:00|1804.46
14:45:01|1804.21
14:45:02|1804.46
14:45:03|1804.82
14:45:04|1804.97
14:45:05|1804.5
14:45:06|1804.51
14:45:07|1804.78
14:45:08|1804.78
14:45:09|1805.29
14:45:10|1805.38
14:45:11|1805.54
14:45:12|1805.72
14:45:13|1805.72
14:45:14|1806.72
14:45:15|1807.
14:45:16|1806.93
14:45:17|1807.
14:45:18|1807.
14:45:19|1807.19
14:45:20|1806.59
14:45:21|1805.73
14:45:22|1805.33
14:45:23|1804.89
14:45:24|1804.89
14:45:25|1807.11
14:45:26|1809.1
14:45:27|1809.25
14:45:28|1806.76
14:45:29|1806.77
14:45:30|1807.01
14:45:31|1807.47
14:45:32|1807.82
14:45:33|1807.91
14:45:34|1807.74
14:45:35|1807.84
14:45:36|1809.7
14:45:37|1811.25
14:45:38|1811.06
14:45:39|1811.01
14:45:40|1811.58
14:45:41|1813.94
14:45:42|1814.34
14:45:43|1815.
14:45:44|1813.86
14:45:45|1813.04
14:45:46|1811.21
14:45:47|1811.22
14:45:48|1811.03
14:45:50|1811.38
14:45:51|1811.38
14:45:52|1812.84
14:45:53|1814.51
14:45:54|1813.61
14:45:55|1814.02
14:45:56|1814.98
14:45:57|1815.11
14:45:58|1815.33
14:45:59|1814.73
14:46:00|1813.27
14:46:01|1812.14
14:46:02|1810.87
14:46:03|1811.13
14:46:04|1811.28
14:46:05|1811.16
14:46:06|1811.17
14:46:07|1811.46
14:46:08|1811.61
14:46:09|1810.97
14:46:10|1813.02
14:46:11|1813.95
14:46:12|1814.24
14:46:13|1815.05
14:46:14|1813.53
14:46:15|1814.57
14:46:16|1814.68
14:46:17|1815.37
14:46:18|1815.1
14:46:19|1814.74
14:46:20|1814.69
14:46:21|1814.5
14:46:22|1814.31
14:46:23|1816.9
14:46:24|1816.22
14:46:25|1816.99
14:46:26|1815.87
14:46:27|1815.65
14:46:28|1815.23
14:46:29|1815.75
14:46:30|1815.56
14:46:31|1816.8
14:46:32|1816.86
14:46:33|1816.21
14:46:34|1816.06
14:46:35|1815.77
14:46:36|1814.98
14:46:37|1815.52
14:46:38|1816.48
14:46:39|1816.13
14:46:40|1816.4
14:46:41|1816.69
14:46:42|1816.31
14:46:43|1815.97
14:46:44|1815.69
14:46:45|1815.68
14:46:46|1815.69
14:46:47|1815.89
14:46:48|1815.89
14:46:49|1816.62
14:46:50|1816.38
14:46:51|1816.09
14:46:53|1815.3
14:46:54|1815.42
14:46:55|1815.47
14:46:56|1815.05
14:46:57|1814.93
14:46:58|1814.67
14:47:00|1814.49
14:47:00|1815.39
14:47:02|1814.76
14:47:03|1814.32
14:47:04|1815.29
14:47:05|1815.65
14:47:06|1815.63
14:47:06|1815.85
14:47:08|1815.83
14:47:09|1815.85
14:47:10|1816.18
14:47:11|1816.37
14:47:12|1816.37
14:47:13|1816.86
14:47:14|1815.58
14:47:15|1815.26
14:47:15|1815.26
14:47:17|1815.5
14:47:18|1815.5
14:47:19|1816.14
14:47:19|1816.68
14:47:21|1816.67
14:47:22|1816.68
14:47:22|1817.16
14:47:24|1817.34
14:47:25|1817.93
14:47:26|1817.96
14:47:27|1817.99
14:47:28|1818.
14:47:29|1817.99
14:47:30|1817.99
14:47:31|1816.89
14:47:32|1816.69
14:47:33|1816.81
14:47:34|1817.07
14:47:35|1817.06
14:47:36|1817.25
14:47:37|1816.68
14:47:38|1817.
14:47:39|1816.68
14:47:40|1816.39
14:47:41|1816.42
14:47:42|1816.4
14:47:43|1816.27
14:47:44|1815.86
14:47:45|1815.71
14:47:46|1815.52
14:47:47|1815.96
14:47:48|1815.92
14:47:49|1815.53
14:47:50|1815.52
14:47:51|1815.23
14:47:52|1815.38
14:47:54|1815.58
14:47:54|1815.58
14:47:56|1815.54
14:47:56|1815.51
14:47:58|1815.52
14:47:59|1815.52
14:48:00|1815.94
14:48:01|1815.96
14:48:02|1815.97
14:48:03|1815.97
14:48:05|1815.96
14:48:05|1815.78
14:48:07|1815.36
14:48:07|1815.17
14:48:08|1815.13
14:48:10|1815.12
14:48:11|1815.
14:48:12|1814.86
14:48:12|1814.36
14:48:14|1814.01
14:48:15|1814.01
14:48:16|1815.47
14:48:17|1815.46
14:48:18|1815.99
14:48:19|1816.69
14:48:19|1816.26
14:48:20|1816.39
14:48:22|1816.1
14:48:23|1816.
14:48:23|1816.01
14:48:25|1815.61
14:48:26|1815.53
14:48:27|1815.62
14:48:27|1815.63
14:48:29|1815.62
14:48:30|1815.63
14:48:31|1815.63
14:48:32|1815.58
14:48:33|1815.58
14:48:34|1815.58
14:48:35|1815.57
14:48:36|1815.13
14:48:37|1815.13
14:48:38|1815.01
14:48:39|1815.
14:48:40|1815.01
14:48:41|1814.98
14:48:42|1814.98
14:48:42|1814.83
14:48:43|1814.59
14:48:45|1814.49
14:48:46|1814.4
14:48:47|1814.35
14:48:48|1814.22
14:48:49|1813.86
14:48:49|1813.78
14:48:51|1813.93
14:48:52|1813.79
14:48:53|1813.79
14:48:54|1814.11
14:48:55|1813.64
14:48:57|1813.49
14:48:57|1812.83
14:48:59|1812.82
14:48:59|1813.
14:49:01|1812.98
14:49:02|1812.91
14:49:03|1812.74
14:49:04|1812.74
14:49:05|1812.5
14:49:06|1812.43
14:49:07|1812.64
14:49:08|1812.71
14:49:09|1812.89
14:49:10|1813.
14:49:11|1813.01
14:49:12|1813.
14:49:13|1813.05
14:49:14|1813.38
14:49:15|1813.73
14:49:16|1815.1
14:49:17|1815.11
14:49:18|1815.43
14:49:19|1814.91
14:49:20|1814.18
14:49:21|1814.32
14:49:22|1814.33
14:49:23|1814.32
14:49:24|1814.65
14:49:25|1814.64
14:49:26|1814.83
14:49:27|1814.15
14:49:28|1814.08
14:49:29|1814.55
14:49:30|1814.28
14:49:31|1813.69
14:49:32|1813.9
14:49:33|1814.1
14:49:34|1813.96
14:49:35|1813.96
14:49:36|1813.19
14:49:37|1813.48
14:49:38|1813.77
14:49:39|1813.97
14:49:40|1814.17
14:49:41|1814.04
14:49:42|1814.08
14:49:43|1813.7
14:49:44|1814.03
14:49:45|1814.09
14:49:46|1813.96
14:49:47|1814.34
14:49:48|1813.07
14:49:49|1813.14
14:49:50|1812.99
14:49:51|1812.8
14:49:52|1812.9
14:49:53|1812.91
14:49:54|1812.91
14:49:55|1812.91
14:49:57|1812.91
14:49:57|1812.91
14:49:58|1811.86
14:50:00|1811.96
14:50:01|1811.87
14:50:02|1812.35
14:50:03|1812.91
14:50:04|1812.43
14:50:05|1812.46
14:50:06|1812.23
14:50:07|1811.46
14:50:08|1812.06
14:50:09|1812.49
14:50:10|1812.9
14:50:11|1812.91
14:50:12|1813.13
14:50:13|1812.99
14:50:14|1812.87
14:50:15|1812.54
14:50:16|1812.3
14:50:17|1812.69
14:50:18|1812.86
14:50:19|1812.86
14:50:20|1812.62
14:50:21|1812.88
14:50:22|1812.82
14:50:23|1812.83
14:50:24|1812.68
14:50:25|1812.63
14:50:26|1812.7
14:50:27|1813.
14:50:28|1812.99
14:50:29|1813.
14:50:30|1812.74
14:50:31|1812.31
14:50:32|1812.58
14:50:33|1812.51
14:50:34|1811.32
14:50:35|1811.5
14:50:36|1811.93
14:50:37|1812.19
14:50:38|1812.18
14:50:39|1811.88
14:50:40|1811.75
14:50:41|1811.52
14:50:42|1811.51
14:50:43|1811.47
14:50:44|1811.46
14:50:45|1811.47
14:50:46|1811.25
14:50:47|1811.21
14:50:48|1811.21
14:50:49|1811.22
14:50:50|1811.21
14:50:51|1811.22
14:50:52|1810.83
14:50:53|1810.82
14:50:54|1810.83
14:50:56|1810.44
14:50:56|1810.41
14:50:58|1810.38
14:50:59|1809.94
14:51:00|1810.02
14:51:01|1810.34
14:51:02|1810.38
14:51:04|1810.37
14:51:04|1810.56
14:51:05|1810.79
14:51:06|1810.78
14:51:07|1810.92
14:51:08|1810.92
14:51:09|1810.92
14:51:10|1810.91
14:51:11|1810.91
14:51:13|1810.71
14:51:13|1810.54
14:51:15|1810.7
14:51:16|1810.13
14:51:17|1810.12
14:51:17|1809.93
14:51:19|1809.92
14:51:19|1810.18
14:51:21|1810.57
14:51:22|1810.57
14:51:22|1810.56
14:51:24|1810.56
14:51:25|1810.68
14:51:25|1810.57
14:51:27|1810.43
14:51:27|1810.27
14:51:29|1810.26
14:51:30|1810.06
14:51:30|1809.94
14:51:31|1809.94
14:51:33|1809.06
14:51:33|1809.33
14:51:35|1809.47
14:51:36|1809.33
14:51:36|1809.15
14:51:37|1809.15
14:51:39|1809.12
14:51:40|1809.12
14:51:41|1808.91
14:51:41|1808.91
14:51:42|1808.9
14:51:44|1808.88
14:51:44|1808.51
14:51:45|1808.58
14:51:46|1808.47
14:51:48|1808.39
14:51:49|1808.39
14:51:49|1807.6
14:51:50|1807.58
14:51:51|1806.9
14:51:52|1806.9
14:51:54|1806.42
14:51:55|1806.2
14:51:56|1805.8
14:51:57|1805.46
14:51:59|1804.51
14:52:00|1804.03
14:52:01|1803.4
14:52:02|1803.59
14:52:03|1803.01
14:52:04|1802.15
14:52:05|1801.76
14:52:06|1801.9
14:52:07|1801.69
14:52:08|1801.89
14:52:09|1800.51
14:52:10|1800.26
14:52:11|1799.01
14:52:12|1798.39
14:52:13|1798.37
14:52:14|1798.51
14:52:15|1797.23
14:52:16|1797.24
14:52:17|1797.04
14:52:18|1797.05
14:52:19|1797.26
14:52:20|1799.57
14:52:21|1798.4
14:52:22|1798.13
14:52:23|1798.13
14:52:24|1798.76
14:52:25|1798.81
14:52:27|1798.68
14:52:28|1798.54
14:52:29|1798.08
14:52:30|1799.03
14:52:31|1799.28
14:52:32|1799.28
14:52:32|1798.
14:52:34|1797.87
14:52:35|1798.24
14:52:35|1797.82
14:52:36|1796.93
14:52:38|1797.31
14:52:39|1797.68
14:52:40|1797.95
14:52:41|1798.58
14:52:42|1798.8
14:52:43|1799.36
14:52:44|1799.08
14:52:45|1798.67
14:52:46|1798.88
14:52:47|1800.22
14:52:48|1800.35
14:52:49|1799.69
14:52:50|1799.36
14:52:51|1799.4
14:52:52|1800.28
14:52:53|1800.01
14:52:54|1800.35
14:52:55|1800.72
14:52:56|1801.6
14:52:57|1801.61
14:52:58|1801.25
14:53:00|1801.06
14:53:00|1800.98
14:53:01|1800.99
14:53:03|1800.92
14:53:04|1800.9
14:53:05|1801.2
14:53:06|1801.65
14:53:07|1801.79
14:53:08|1801.79
14:53:09|1801.84
14:53:10|1801.85
14:53:11|1802.02
14:53:12|1801.99
14:53:13|1801.66
14:53:14|1801.65
14:53:15|1801.04
14:53:16|1801.23
14:53:17|1801.44
14:53:18|1801.43
14:53:19|1801.6
14:53:20|1801.07
14:53:21|1801.11
14:53:22|1801.62
14:53:24|1802.12
14:53:24|1802.21
14:53:25|1802.44
14:53:26|1802.81
14:53:27|1802.76
14:53:28|1802.62
14:53:29|1803.22
14:53:30|1803.58
14:53:31|1803.58
14:53:32|1803.67
14:53:33|1802.42
14:53:34|1801.88
14:53:35|1801.88
14:53:37|1800.94
14:53:37|1801.26
14:53:38|1801.22
14:53:39|1800.37
14:53:40|1800.7
14:53:41|1800.7
14:53:42|1801.07
14:53:43|1800.82
14:53:44|1800.83
14:53:46|1801.47
14:53:46|1802.
14:53:47|1802.
14:53:48|1802.24
14:53:49|1802.24
14:53:50|1801.79
14:53:51|1801.79
14:53:53|1802.28
14:53:54|1802.57
14:53:55|1801.74
14:53:56|1801.71
14:53:57|1802.
14:53:57|1802.23
14:53:59|1801.91
14:54:00|1802.19
14:54:01|1802.33
14:54:03|1802.03
14:54:03|1802.47
14:54:04|1802.47
14:54:05|1802.46
14:54:06|1802.5
14:54:08|1802.69
14:54:09|1802.82
14:54:09|1802.87
14:54:10|1802.87
14:54:12|1803.16
14:54:13|1803.6
14:54:14|1802.69
14:54:15|1803.15
14:54:16|1803.35
14:54:17|1803.54
14:54:18|1803.58
14:54:19|1803.82
14:54:20|1804.19
14:54:21|1804.2
14:54:22|1803.45
14:54:23|1802.82
14:54:23|1802.57
14:54:25|1802.01
14:54:25|1802.01
14:54:27|1802.01
14:54:28|1802.38
14:54:29|1802.69
14:54:30|1802.89
14:54:30|1802.88
14:54:32|1802.94
14:54:33|1802.93
14:54:34|1803.29
14:54:34|1803.14
14:54:36|1803.15
14:54:37|1803.42
14:54:38|1803.44
14:54:39|1803.05
14:54:40|1803.14
14:54:41|1802.59
14:54:42|1802.59
14:54:43|1802.59
14:54:43|1802.59
14:54:44|1803.06
14:54:46|1803.3
14:54:47|1803.67
14:54:47|1803.7
14:54:49|1803.7
14:54:50|1804.09
14:54:51|1802.97
14:54:51|1802.89
14:54:53|1803.03
14:54:54|1802.78
14:54:55|1802.78
14:54:55|1802.78
14:54:57|1802.93
14:54:58|1802.78
14:54:58|1802.67
14:55:00|1802.01
14:55:02|1802.74
14:55:02|1802.74
14:55:03|1802.74
14:55:04|1802.74
14:55:05|1802.73
14:55:07|1802.99
14:55:08|1802.91
14:55:08|1802.85
14:55:09|1802.85
14:55:11|1803.
14:55:12|1803.
14:55:13|1803.44
14:55:14|1803.43
14:55:15|1803.59
14:55:16|1803.59
14:55:17|1803.7
14:55:18|1803.78
14:55:19|1803.82
14:55:20|1803.82
14:55:21|1803.82
14:55:22|1802.8
14:55:23|1802.86
14:55:24|1802.65
14:55:25|1802.39
14:55:26|1802.39
14:55:27|1802.
14:55:28|1801.37
14:55:29|1801.19
14:55:30|1801.
14:55:31|1800.81
14:55:32|1800.95
14:55:33|1801.08
14:55:34|1800.71
14:55:35|1800.
14:55:36|1800.01
14:55:37|1799.72
14:55:38|1799.71
14:55:39|1799.71
14:55:40|1799.7
14:55:41|1799.74
14:55:42|1799.75
14:55:43|1799.75
14:55:44|1799.74
14:55:45|1799.71
14:55:46|1798.9
14:55:47|1799.51
14:55:48|1799.38
14:55:49|1799.38
14:55:50|1799.7
14:55:51|1799.55
14:55:52|1799.54
14:55:53|1799.55
14:55:55|1799.85
14:55:55|1799.75
14:55:56|1799.76
14:55:57|1799.86
14:55:58|1800.01
14:55:59|1800.14
14:56:00|1800.03
14:56:02|1800.82
14:56:02|1801.35
14:56:04|1801.21
14:56:04|1800.83
14:56:06|1800.56
14:56:06|1800.01
14:56:08|1800.42
14:56:09|1800.5
14:56:10|1800.5
14:56:11|1800.5
14:56:12|1800.65
14:56:13|1801.04
14:56:14|1801.49
14:56:15|1801.78
14:56:16|1802.02
14:56:17|1802.1
14:56:18|1802.03
14:56:19|1801.91
14:56:20|1801.91
14:56:21|1802.
14:56:22|1802.
14:56:23|1802.38
14:56:24|1802.38
14:56:25|1802.72
14:56:26|1803.02
14:56:27|1802.75
14:56:28|1802.72
14:56:29|1802.53
14:56:30|1802.38
14:56:31|1802.1
14:56:32|1802.17
14:56:33|1801.96
14:56:35|1801.74
14:56:35|1801.74
14:56:36|1802.05
14:56:37|1801.97
14:56:38|1801.85
14:56:39|1801.79
14:56:40|1801.79
14:56:41|1801.98
14:56:42|1801.98
14:56:43|1802.11
14:56:44|1802.36
14:56:45|1802.37
14:56:46|1802.59
14:56:47|1802.42
14:56:48|1802.43
14:56:49|1802.43
14:56:50|1802.44
14:56:51|1802.58
14:56:52|1802.63
14:56:53|1802.42
14:56:54|1802.42
14:56:55|1802.43
14:56:56|1802.54
14:56:57|1802.54
14:56:58|1802.03
14:56:59|1802.02
14:57:00|1802.25
14:57:01|1802.49
14:57:02|1802.5
14:57:03|1802.49
14:57:04|1802.49
14:57:05|1802.69
14:57:06|1802.69
14:57:08|1803.02
14:57:08|1803.02
14:57:10|1803.19
14:57:10|1803.44
14:57:12|1803.46
14:57:13|1803.52
14:57:14|1803.52
14:57:15|1803.57
14:57:16|1803.41
14:57:17|1803.41
14:57:18|1803.41
14:57:19|1803.7
14:57:20|1803.71
14:57:21|1803.77
14:57:22|1803.76
14:57:23|1803.77
14:57:24|1803.77
14:57:25|1803.77
14:57:26|1803.73
14:57:28|1803.73
14:57:28|1803.73
14:57:29|1803.9
14:57:31|1803.98
14:57:31|1804.08
14:57:32|1804.07
14:57:33|1804.1
14:57:34|1804.09
14:57:35|1804.54
14:57:36|1804.8
14:57:37|1805.
14:57:38|1804.99
14:57:39|1805.
14:57:40|1805.
14:57:41|1805.5
14:57:42|1805.5
14:57:43|1805.66
14:57:44|1805.69
14:57:45|1805.7
14:57:46|1805.51
14:57:47|1805.51
14:57:48|1805.51
14:57:49|1805.15
14:57:50|1804.98
14:57:51|1804.84
14:57:52|1804.82
14:57:54|1804.54
14:57:55|1804.23
14:57:56|1804.23
14:57:57|1803.82
14:57:58|1803.35
14:57:59|1802.72
14:58:00|1802.36
14:58:01|1802.67
14:58:02|1802.
14:58:03|1802.01
14:58:04|1802.01
14:58:05|1802.01
14:58:06|1802.38
14:58:07|1802.72
14:58:09|1802.82
14:58:09|1802.94
14:58:11|1802.81
14:58:11|1802.82
14:58:12|1802.81
14:58:13|1802.95
14:58:14|1803.22
14:58:16|1802.95
14:58:16|1802.83
14:58:18|1802.67
14:58:18|1803.03
14:58:20|1803.03
14:58:21|1803.14
14:58:22|1802.37
14:58:23|1802.03
14:58:24|1801.95
14:58:25|1801.15
14:58:26|1801.15
14:58:27|1801.15
14:58:28|1801.15
14:58:29|1801.14
14:58:30|1801.15
14:58:31|1801.6
14:58:31|1802.01
14:58:33|1801.78
14:58:34|1801.74
14:58:35|1802.02
14:58:36|1802.04
14:58:37|1802.1
14:58:38|1802.09
14:58:38|1802.09
14:58:40|1802.37
14:58:41|1802.66
14:58:41|1802.68
14:58:43|1802.69
14:58:44|1802.68
14:58:45|1802.68
14:58:46|1802.68
14:58:47|1802.44
14:58:48|1802.78
14:58:49|1802.9
14:58:50|1803.
14:58:51|1803.01
14:58:52|1802.78
14:58:53|1802.78
14:58:54|1802.77
14:58:55|1802.68
14:58:56|1802.68
14:58:58|1803.
14:58:58|1803.22
14:58:59|1803.23
14:59:00|1803.01
14:59:01|1803.
14:59:02|1803.
14:59:03|1803.
14:59:05|1803.
14:59:05|1803.11
14:59:06|1803.31
14:59:07|1803.3
14:59:08|1803.34
14:59:10|1803.24
14:59:10|1803.43
14:59:11|1803.06
14:59:12|1803.13
14:59:13|1803.13
14:59:14|1803.13
14:59:15|1803.
14:59:16|1802.4
14:59:17|1802.01
14:59:18|1802.
14:59:19|1802.01
14:59:20|1802.34
14:59:21|1802.38
14:59:22|1802.37
14:59:23|1802.35
14:59:24|1802.17
14:59:25|1802.16
14:59:26|1801.
14:59:27|1800.41
14:59:28|1800.01
14:59:29|1800.
14:59:30|1799.6
14:59:31|1799.45
14:59:32|1799.94
14:59:33|1799.33
14:59:34|1799.71
14:59:35|1799.54
14:59:36|1800.04
14:59:37|1800.41
14:59:38|1800.95
14:59:39|1800.7
14:59:40|1800.69
14:59:41|1800.7
14:59:42|1800.7
14:59:43|1801.02
14:59:44|1801.07
14:59:45|1801.06
14:59:46|1801.89
14:59:47|1801.88
14:59:48|1801.89
14:59:49|1801.52
14:59:50|1801.51
14:59:51|1801.27
14:59:52|1801.73
14:59:53|1802.02
14:59:54|1802.14
14:59:55|1802.15
14:59:57|1802.05
14:59:58|1801.75
14:59:59|1801.74
15:00:00|1801.88
15:00:01|1802.38
15:00:02|1801.87
15:00:03|1801.79
15:00:04|1801.73
15:00:05|1802.08
15:00:06|1802.08
15:00:08|1802.51
15:00:08|1802.2
15:00:09|1802.2
15:00:10|1802.56
15:00:11|1802.55
15:00:13|1802.92
15:00:13|1802.61
15:00:14|1802.58
15:00:15|1802.81
15:00:17|1803.11
15:00:17|1803.35
15:00:18|1803.55
15:00:19|1803.36
15:00:20|1804.09
15:00:21|1803.69
15:00:22|1803.24
15:00:23|1803.23
15:00:24|1802.59
15:00:25|1802.3
15:00:26|1802.28
15:00:27|1802.2
15:00:28|1802.3
15:00:29|1803.18
15:00:30|1803.18
15:00:31|1803.63
15:00:32|1802.9
15:00:33|1802.66
15:00:34|1803.14
15:00:35|1803.14
15:00:36|1803.54
15:00:37|1803.55
15:00:38|1803.9
15:00:39|1803.58
15:00:40|1803.69
15:00:41|1803.56
15:00:42|1803.17
15:00:43|1803.77
15:00:44|1803.77
15:00:46|1803.86
15:00:46|1803.85
15:00:47|1803.94
15:00:48|1803.39
15:00:49|1804.09
15:00:50|1804.13
15:00:51|1804.13
15:00:52|1803.86
15:00:53|1803.87
15:00:54|1804.47
15:00:56|1802.89
15:00:56|1802.84
15:00:58|1803.19
15:00:59|1803.05
15:00:59|1803.29
15:01:01|1803.42
15:01:02|1803.11
15:01:03|1803.11
15:01:04|1802.92
15:01:05|1803.11
15:01:06|1803.52
15:01:07|1803.53
15:01:08|1803.52
15:01:09|1803.5
15:01:10|1803.5
15:01:11|1803.62
15:01:12|1804.01
15:01:13|1804.1
15:01:14|1804.33
15:01:15|1804.34
15:01:16|1804.57
15:01:18|1804.57
15:01:18|1804.58
15:01:19|1804.58
15:01:20|1804.66
15:01:21|1803.55
15:01:22|1803.96
15:01:23|1803.76
15:01:24|1803.76
15:01:25|1803.76
15:01:26|1803.89
15:01:27|1803.81
15:01:28|1804.2
15:01:30|1804.3
15:01:30|1804.31
15:01:32|1804.31
15:01:32|1804.28
15:01:33|1803.73
15:01:34|1803.72
15:01:35|1803.62
15:01:36|1803.5
15:01:37|1803.5
15:01:38|1803.5
15:01:39|1803.67
15:01:40|1803.68
15:01:41|1804.33
15:01:42|1804.33
15:01:43|1804.57
15:01:44|1804.56
15:01:45|1804.57
15:01:46|1804.57
15:01:47|1804.72
15:01:48|1803.95
15:01:49|1803.9
15:01:50|1803.71
15:01:51|1803.94
15:01:52|1803.94
15:01:53|1803.93
15:01:54|1803.94
15:01:56|1803.94
15:01:57|1804.15
15:01:58|1804.03
15:02:00|1804.49
15:02:01|1804.51
15:02:02|1804.63
15:02:03|1804.11
15:02:03|1804.1
15:02:04|1803.72
15:02:06|1803.73
15:02:07|1803.93
15:02:08|1803.93
15:02:09|1803.79
15:02:09|1803.95
15:02:11|1803.94
15:02:12|1803.78
15:02:13|1804.02
15:02:14|1803.73
15:02:15|1803.73
15:02:16|1803.54
15:02:16|1803.06
15:02:18|1803.41
15:02:18|1802.82
15:02:20|1802.82
15:02:21|1802.82
15:02:22|1802.82
15:02:23|1802.81
15:02:24|1802.82
15:02:25|1802.86
15:02:25|1802.86
15:02:27|1802.91
15:02:28|1802.9
15:02:29|1803.16
15:02:30|1803.03
15:02:31|1803.18
15:02:32|1803.4
15:02:32|1803.73
15:02:33|1803.56
15:02:35|1803.37
15:02:35|1803.3
15:02:37|1803.31
15:02:38|1803.3
15:02:39|1803.31
15:02:39|1803.55
15:02:41|1803.55
15:02:42|1803.66
15:02:43|1803.66
15:02:44|1803.66
15:02:45|1803.66
15:02:46|1803.95
15:02:47|1803.98
15:02:48|1803.97
15:02:49|1803.97
15:02:50|1803.98
15:02:51|1804.69
15:02:52|1804.98
15:02:53|1805.
15:02:54|1805.
15:02:55|1805.15
15:02:56|1804.99
15:02:57|1804.82
15:02:58|1804.85
15:02:59|1805.1
15:03:01|1805.6
15:03:01|1804.75
15:03:02|1805.34
15:03:03|1805.62
15:03:04|1805.63
15:03:05|1805.91
15:03:06|1806.36
15:03:07|1806.61
15:03:08|1806.57
15:03:09|1806.55
15:03:10|1806.55
15:03:12|1807.07
15:03:13|1807.24
15:03:14|1807.48
15:03:14|1807.32
15:03:16|1808.75
15:03:16|1808.03
15:03:18|1807.89
15:03:19|1809.66
15:03:20|1809.1
15:03:20|1809.34
15:03:21|1809.35
15:03:22|1809.06
15:03:23|1808.73
15:03:24|1808.89
15:03:26|1808.56
15:03:26|1808.86
15:03:28|1808.24
15:03:29|1807.78
15:03:29|1808.39
15:03:30|1809.05
15:03:31|1809.22
15:03:33|1809.39
15:03:34|1809.12
15:03:34|1809.15
15:03:36|1809.14
15:03:36|1808.9
15:03:38|1808.78
15:03:39|1808.9
15:03:39|1808.91
15:03:40|1809.11
15:03:41|1809.11
15:03:42|1808.91
15:03:43|1808.75
15:03:45|1808.51
15:03:45|1808.51
15:03:46|1808.27
15:03:48|1808.75
15:03:48|1808.87
15:03:50|1808.7
15:03:50|1808.7
15:03:52|1808.69
15:03:53|1808.7
15:03:54|1809.14
15:03:55|1809.
15:03:56|1808.9
15:03:57|1808.71
15:03:58|1808.69
15:04:00|1808.65
15:04:01|1808.82
15:04:02|1808.86
15:04:03|1808.75
15:04:04|1808.66
15:04:05|1807.18
15:04:06|1807.06
15:04:08|1808.43
15:04:08|1808.42
15:04:09|1809.32
15:04:10|1809.78
15:04:11|1809.65
15:04:12|1809.17
15:04:13|1808.26
15:04:14|1807.46
15:04:15|1807.45
15:04:16|1807.19
15:04:17|1806.95
15:04:19|1807.36
15:04:19|1807.79
15:04:20|1808.2
15:04:21|1808.87
15:04:23|1808.92
15:04:24|1808.91
15:04:25|1808.52
15:04:26|1808.56
15:04:26|1808.65
15:04:27|1809.1
15:04:28|1809.26
15:04:29|1809.32
15:04:30|1809.32
15:04:32|1809.32
15:04:32|1809.09
15:04:33|1808.76
15:04:35|1808.77
15:04:35|1808.77
15:04:36|1808.76
15:04:37|1807.97
15:04:38|1807.92
15:04:39|1807.68
15:04:40|1807.71
15:04:41|1807.71
15:04:43|1807.71
15:04:44|1807.71
15:04:44|1807.71
15:04:45|1807.39
15:04:47|1807.32
15:04:48|1807.13
15:04:49|1806.83
15:04:50|1806.83
15:04:51|1806.56
15:04:52|1806.45
15:04:53|1808.4
15:04:54|1808.55
15:04:55|1808.61
15:04:56|1808.59
15:04:57|1808.41
15:04:58|1808.4
15:04:59|1808.11
15:05:00|1808.14
15:05:01|1808.21
15:05:03|1808.42
15:05:04|1808.25
15:05:05|1808.24
15:05:05|1808.39
15:05:07|1808.9
15:05:08|1808.42
15:05:09|1808.66
15:05:10|1808.73
15:05:11|1808.74
15:05:12|1808.
15:05:13|1808.
15:05:14|1808.
15:05:15|1808.
15:05:16|1808.57
15:05:17|1809.52
15:05:17|1809.53
15:05:19|1810.56
15:05:20|1810.37
15:05:21|1811.86
15:05:22|1812.26
15:05:23|1812.21
15:05:24|1811.9
15:05:25|1812.05
15:05:26|1812.05
15:05:27|1812.05
15:05:28|1812.09
15:05:28|1812.08
15:05:29|1811.47
15:05:31|1811.87
15:05:32|1811.88
15:05:33|1812.34
15:05:33|1812.27
15:05:35|1812.28
15:05:36|1812.27
15:05:37|1811.68
15:05:38|1811.97
15:05:39|1811.82
15:05:40|1811.95
15:05:41|1811.95
15:05:42|1812.14
15:05:43|1812.14
15:05:44|1812.15
15:05:45|1812.15
15:05:46|1812.14
15:05:47|1812.15
15:05:48|1812.15
15:05:48|1812.31
15:05:50|1812.3
15:05:50|1812.31
15:05:52|1812.41
15:05:53|1812.5
15:05:54|1812.49
15:05:54|1812.5
15:05:56|1811.78
15:05:57|1811.45
15:05:58|1811.54
15:05:58|1811.61
15:06:00|1811.7
15:06:02|1812.12
15:06:03|1811.97
15:06:03|1811.84
15:06:04|1811.77
15:06:06|1811.44
15:06:07|1811.18
15:06:08|1811.18
15:06:09|1811.08
15:06:09|1810.76
15:06:11|1810.63
15:06:12|1810.64
15:06:12|1810.68
15:06:13|1810.69
15:06:14|1810.19
15:06:16|1810.7
15:06:17|1810.71
15:06:18|1810.7
15:06:19|1810.65
15:06:19|1810.22
15:06:21|1810.21
15:06:22|1810.28
15:06:23|1810.29
15:06:24|1810.29
15:06:25|1810.1
15:06:26|1809.87
15:06:27|1810.37
15:06:28|1810.66
15:06:29|1810.51
15:06:30|1810.5
15:06:30|1810.51
15:06:31|1810.5
15:06:32|1810.44
15:06:34|1810.72
15:06:35|1810.72
15:06:36|1812.
15:06:37|1812.27
15:06:38|1812.13
15:06:39|1812.14
15:06:40|1812.55
15:06:41|1812.8
15:06:41|1812.79
15:06:43|1813.62
15:06:44|1813.79
15:06:45|1814.7
15:06:46|1814.6
15:06:47|1814.79
15:06:48|1814.23
15:06:49|1813.89
15:06:50|1813.17
15:06:51|1812.86
15:06:51|1812.79
15:06:52|1812.58
15:06:54|1812.58
15:06:55|1812.15
15:06:56|1812.15
15:06:57|1812.16
15:06:58|1812.56
15:06:58|1812.57
15:07:00|1813.04
15:07:01|1813.04
15:07:02|1813.25
15:07:03|1813.03
15:07:04|1812.82
15:07:05|1812.83
15:07:06|1812.82
15:07:07|1813.02
15:07:08|1813.33
15:07:09|1812.79
15:07:10|1812.79
15:07:11|1812.39
15:07:12|1812.37
15:07:12|1812.59
15:07:14|1812.59
15:07:15|1812.61
15:07:16|1812.58
15:07:17|1812.43
15:07:18|1812.51
15:07:19|1812.2
15:07:19|1812.38
15:07:20|1812.38
15:07:22|1812.39
15:07:23|1812.5
15:07:24|1812.65
15:07:24|1812.64
15:07:26|1812.4
15:07:27|1813.99
15:07:28|1814.
15:07:29|1813.99
15:07:30|1813.81
15:07:31|1813.25
15:07:32|1813.42
15:07:33|1813.42
15:07:34|1813.42
15:07:35|1812.97
15:07:36|1812.98
15:07:37|1812.98
15:07:38|1812.83
15:07:39|1812.83
15:07:40|1812.77
15:07:41|1812.7
15:07:42|1812.69
15:07:43|1812.69
15:07:44|1813.34
15:07:45|1813.34
15:07:46|1813.35
15:07:47|1813.35
15:07:48|1814.4
15:07:49|1814.8
15:07:50|1814.8
15:07:51|1814.8
15:07:51|1814.79
15:07:53|1814.79
15:07:53|1814.8
15:07:55|1814.79
15:07:56|1814.48
15:07:57|1814.48
15:07:58|1814.55
15:07:59|1814.78
15:08:00|1814.79
15:08:00|1814.99
15:08:02|1815.8
15:08:03|1815.8
15:08:04|1815.56
15:08:05|1815.15
15:08:07|1815.14
15:08:07|1815.01
15:08:08|1815.
15:08:09|1815.
15:08:10|1815.
15:08:11|1814.55
15:08:12|1813.43
15:08:13|1813.46
15:08:14|1812.92
15:08:15|1813.34
15:08:16|1813.34
15:08:17|1813.34
15:08:18|1813.41
15:08:20|1813.35
15:08:20|1813.52
15:08:21|1813.49
15:08:22|1813.79
15:08:23|1813.8
15:08:25|1813.8
15:08:25|1813.8
15:08:27|1814.93
15:08:27|1814.94
15:08:28|1814.93
15:08:30|1814.93
15:08:31|1814.78
15:08:32|1814.78
15:08:32|1814.78
15:08:33|1814.59
15:08:34|1814.59
15:08:35|1814.48
15:08:36|1814.32
15:08:37|1814.17
15:08:38|1814.17
15:08:39|1814.17
15:08:40|1813.89
15:08:41|1813.35
15:08:42|1814.11
15:08:44|1815.27
15:08:44|1815.6
15:08:45|1815.53
15:08:47|1815.55
15:08:47|1815.55
15:08:48|1816.69
15:08:49|1815.85
15:08:50|1815.52
15:08:51|1815.25
15:08:53|1815.25
15:08:53|1814.87
15:08:54|1814.67
15:08:55|1814.68
15:08:56|1814.99
15:08:58|1815.03
15:08:58|1814.82
15:08:59|1814.83
15:09:00|1814.55
15:09:01|1814.86
15:09:03|1815.42
15:09:04|1815.41
15:09:05|1816.52
15:09:06|1816.42
15:09:07|1816.29
15:09:08|1816.72
15:09:09|1816.27
15:09:10|1816.17
15:09:11|1816.02
15:09:12|1816.17
15:09:13|1816.16
15:09:14|1815.94
15:09:15|1815.94
15:09:16|1816.17
15:09:17|1815.65
15:09:18|1815.37
15:09:19|1815.5
15:09:20|1815.5
15:09:21|1815.51
15:09:22|1815.77
15:09:23|1815.68
15:09:24|1815.67
15:09:25|1815.84
15:09:26|1815.84
15:09:27|1816.09
15:09:29|1816.1
15:09:29|1815.85
15:09:31|1815.67
15:09:31|1815.67
15:09:32|1815.62
15:09:33|1815.33
15:09:34|1815.5
15:09:35|1815.5
15:09:36|1815.5
15:09:37|1815.5
15:09:38|1815.07
15:09:39|1815.07
15:09:40|1815.07
15:09:41|1815.26
15:09:42|1815.26
15:09:43|1815.26
15:09:44|1815.26
15:09:45|1815.26
15:09:46|1815.27
15:09:47|1814.89
15:09:48|1815.5
15:09:49|1816.17
15:09:50|1815.91
15:09:51|1815.87
15:09:52|1815.87
15:09:53|1816.15
15:09:54|1815.88
15:09:55|1816.02
15:09:56|1815.88
15:09:57|1815.87
15:09:58|1815.79
15:09:59|1815.79
15:10:00|1815.78
15:10:01|1815.7
15:10:02|1815.7
15:10:03|1815.7
15:10:05|1815.56
15:10:06|1815.24
15:10:07|1815.01
15:10:08|1814.93
15:10:09|1814.92
15:10:10|1814.89
15:10:11|1814.89
15:10:12|1814.89
15:10:13|1815.33
15:10:14|1814.98
15:10:15|1815.51
15:10:16|1815.66
15:10:17|1815.31
15:10:18|1815.25
15:10:19|1814.94
15:10:20|1814.95
15:10:21|1814.95
15:10:22|1814.94
15:10:23|1814.88
15:10:24|1814.88
15:10:25|1814.89
15:10:26|1814.88
15:10:27|1814.44
15:10:29|1813.97
15:10:30|1813.66
15:10:30|1813.66
15:10:31|1813.64
15:10:33|1813.45
15:10:33|1813.07
15:10:35|1813.06
15:10:35|1812.66
15:10:37|1813.07
15:10:37|1812.65
15:10:38|1812.53
15:10:39|1812.04
15:10:40|1812.02
15:10:42|1812.32
15:10:43|1812.32
15:10:43|1812.56
15:10:44|1812.57
15:10:46|1812.74
15:10:46|1812.94
15:10:47|1812.86
15:10:48|1812.9
15:10:50|1813.66
15:10:51|1813.44
15:10:51|1814.15
15:10:52|1814.39
15:10:54|1814.59
15:10:54|1814.17
15:10:55|1814.17
15:10:56|1814.42
15:10:57|1813.91
15:10:58|1813.62
15:10:59|1813.25
15:11:00|1813.69
15:11:01|1813.68
15:11:02|1813.25
15:11:03|1812.7
15:11:04|1812.82
15:11:05|1812.53
15:11:07|1812.54
15:11:08|1812.53
15:11:09|1812.31
15:11:10|1812.24
15:11:11|1811.48
15:11:11|1811.36
15:11:13|1811.66
15:11:14|1811.6
15:11:15|1811.61
15:11:16|1811.48
15:11:17|1811.49
15:11:18|1811.49
15:11:19|1811.55
15:11:20|1811.13
15:11:21|1811.12
15:11:22|1811.22
15:11:23|1811.31
15:11:24|1811.77
15:11:25|1812.19
15:11:26|1812.13
15:11:27|1812.4
15:11:28|1812.41
15:11:29|1812.39
15:11:30|1812.85
15:11:31|1813.23
15:11:32|1813.26
15:11:33|1813.48
15:11:34|1813.49
15:11:35|1813.55
15:11:36|1813.18
15:11:36|1813.13
15:11:38|1812.96
15:11:39|1812.67
15:11:39|1812.67
15:11:41|1813.1
15:11:42|1813.11
15:11:43|1813.11
15:11:44|1813.37
15:11:45|1813.05
15:11:45|1813.3
15:11:47|1813.52
15:11:47|1812.91
15:11:49|1813.04
15:11:50|1812.91
15:11:50|1812.77
15:11:51|1812.78
15:11:53|1812.77
15:11:54|1812.78
15:11:55|1812.78
15:11:56|1812.79
15:11:57|1812.8
15:11:58|1812.8
15:11:59|1813.1
15:12:00|1813.29
15:12:01|1813.29
15:12:02|1813.29
15:12:03|1813.
15:12:04|1812.8
15:12:04|1812.81
15:12:05|1812.8
15:12:07|1812.81
15:12:08|1812.81
15:12:09|1812.81
15:12:10|1812.5
15:12:11|1812.49
15:12:12|1812.91
15:12:14|1813.32
15:12:14|1813.32
15:12:15|1813.31
15:12:16|1813.05
15:12:17|1813.05
15:12:18|1812.92
15:12:19|1812.91
15:12:20|1812.81
15:12:21|1812.81
15:12:22|1812.81
15:12:23|1812.59
15:12:24|1812.58
15:12:25|1812.59
15:12:26|1812.58
15:12:27|1812.5
15:12:28|1812.15
15:12:29|1811.94
15:12:30|1811.88
15:12:31|1811.88
15:12:32|1811.59
15:12:33|1811.32
15:12:34|1811.32
15:12:35|1811.33
15:12:36|1811.23
15:12:37|1811.22
15:12:38|1811.12
15:12:39|1811.57
15:12:40|1811.57
15:12:41|1811.58
15:12:42|1811.57
15:12:43|1811.2
15:12:44|1811.19
15:12:45|1811.2
15:12:46|1811.35
15:12:47|1811.36
15:12:48|1812.12
15:12:49|1812.12
15:12:50|1812.
15:12:51|1811.37
15:12:52|1810.77
15:12:53|1810.05
15:12:54|1810.
15:12:55|1809.91
15:12:56|1809.9
15:12:57|1809.9
15:12:58|1809.91
15:12:59|1809.9
15:13:00|1809.9
15:13:01|1809.7
15:13:02|1809.63
15:13:03|1809.18
15:13:04|1809.18
15:13:06|1809.65
15:13:07|1809.96
15:13:08|1810.4
15:13:09|1811.41
15:13:10|1812.78
15:13:11|1812.94
15:13:12|1812.94
15:13:13|1812.66
15:13:14|1812.82
15:13:15|1812.82
15:13:16|1812.82
15:13:17|1812.81
15:13:18|1812.81
15:13:19|1812.82
15:13:20|1812.81
15:13:21|1812.81
15:13:22|1812.81
15:13:23|1812.57
15:13:24|1812.57
15:13:25|1812.4
15:13:26|1812.64
15:13:27|1812.64
15:13:28|1812.64
15:13:29|1812.4
15:13:30|1812.4
15:13:31|1812.32
15:13:32|1812.29
15:13:33|1812.29
15:13:33|1812.3
15:13:35|1812.3
15:13:36|1812.29
15:13:37|1812.3
15:13:38|1812.4
15:13:39|1812.4
15:13:40|1812.41
15:13:40|1812.43
15:13:42|1812.34
15:13:42|1812.34
15:13:44|1812.31
15:13:45|1812.31
15:13:46|1812.31
15:13:47|1812.31
15:13:48|1812.
15:13:49|1811.99
15:13:50|1811.99
15:13:51|1811.92
15:13:52|1811.9
15:13:53|1811.9
15:13:54|1811.27
15:13:55|1811.55
15:13:56|1811.34
15:13:57|1811.34
15:13:58|1811.34
15:13:59|1811.33
15:14:00|1811.34
15:14:01|1811.34
15:14:02|1811.45
15:14:03|1811.54
15:14:04|1811.54
15:14:05|1811.54
15:14:06|1811.54
15:14:08|1811.77
15:14:08|1811.67
15:14:09|1811.66
15:14:10|1810.87
15:14:11|1810.55
15:14:12|1810.67
15:14:13|1810.81
15:14:15|1810.56
15:14:16|1810.56
15:14:17|1810.7
15:14:18|1810.7
15:14:19|1810.56
15:14:19|1810.66
15:14:21|1810.66
15:14:22|1810.66
15:14:22|1810.67
15:14:24|1810.8
15:14:25|1810.94
15:14:25|1810.95
15:14:26|1810.95
15:14:27|1810.94
15:14:29|1810.94
15:14:30|1810.8
15:14:30|1810.8
15:14:31|1810.55
15:14:32|1810.55
15:14:34|1810.56
15:14:34|1810.56
15:14:35|1810.37
15:14:37|1810.37
15:14:37|1810.37
15:14:38|1810.41
15:14:39|1810.79
15:14:41|1810.8
15:14:41|1810.8
15:14:42|1811.54
15:14:43|1811.84
15:14:44|1811.84
15:14:45|1811.85
15:14:46|1811.49
15:14:48|1811.57
15:14:48|1811.57
15:14:49|1811.74
15:14:50|1811.74
15:14:51|1811.99
15:14:52|1811.99
15:14:53|1812.
15:14:54|1812.
15:14:56|1812.
15:14:56|1812.07
15:14:57|1812.08
15:14:58|1812.31
15:14:59|1812.51
15:15:01|1812.53
15:15:01|1812.55
15:15:02|1812.74
15:15:03|1812.98
15:15:04|1813.14
15:15:06|1813.26
15:15:07|1813.42
15:15:08|1813.43
15:15:09|1813.44
15:15:11|1813.44
15:15:12|1813.68
15:15:12|1813.68
15:15:13|1813.14
15:15:15|1813.85
15:15:16|1814.27
15:15:17|1814.27
15:15:17|1814.26
15:15:18|1814.26
15:15:20|1813.82
15:15:21|1814.
15:15:21|1814.09
15:15:23|1814.33
15:15:24|1814.66
15:15:25|1814.99
15:15:26|1815.48
15:15:27|1815.47
15:15:28|1815.47
15:15:29|1815.25
15:15:31|1815.2
15:15:31|1815.2
15:15:32|1815.2
15:15:33|1815.2
15:15:34|1815.2
15:15:35|1815.2
15:15:36|1815.2
15:15:37|1815.2
15:15:38|1815.2
15:15:40|1815.07
15:15:40|1815.07
15:15:42|1815.07
15:15:43|1814.87
15:15:43|1815.48
15:15:45|1815.61
15:15:45|1815.69
15:15:46|1815.7
15:15:47|1815.98
15:15:48|1815.8
15:15:49|1815.81
15:15:50|1815.99
15:15:51|1816.
15:15:52|1816.01
15:15:53|1816.01
15:15:55|1816.
15:15:55|1816.
15:15:57|1815.77
15:15:58|1815.75
15:15:59|1815.62
15:16:00|1815.17
15:16:01|1815.43
15:16:02|1815.47
15:16:03|1815.83
15:16:04|1815.83
15:16:05|1815.94
15:16:06|1815.99
15:16:07|1817.
15:16:08|1817.04
15:16:10|1817.39
15:16:10|1817.55
15:16:11|1817.83
15:16:12|1818.38
15:16:13|1817.01
15:16:15|1816.5
15:16:15|1816.97
15:16:16|1816.84
15:16:18|1816.34
15:16:19|1816.32
15:16:20|1817.33
15:16:21|1816.09
15:16:22|1816.09
15:16:23|1816.76
15:16:24|1816.76
15:16:25|1816.48
15:16:26|1816.31
15:16:27|1816.3
15:16:28|1816.31
15:16:29|1816.31
15:16:30|1816.1
15:16:31|1816.11
15:16:32|1816.1
15:16:33|1815.78
15:16:34|1815.78
15:16:35|1815.79
15:16:36|1815.68
15:16:37|1815.68
15:16:38|1815.68
15:16:39|1815.68
15:16:40|1815.38
15:16:41|1814.82
15:16:42|1814.69
15:16:43|1814.54
15:16:44|1815.06
15:16:45|1814.9
15:16:46|1814.86
15:16:47|1814.98
15:16:48|1815.21
15:16:49|1815.03
15:16:50|1814.82
15:16:51|1814.59
15:16:52|1814.57
15:16:53|1814.37
15:16:54|1814.37
15:16:55|1814.
15:16:56|1814.01
15:16:57|1814.
15:16:58|1813.78
15:16:59|1813.58
15:17:00|1813.57
15:17:01|1813.34
15:17:02|1813.69
15:17:03|1813.99
15:17:04|1814.36
15:17:05|1814.35
15:17:06|1814.36
15:17:07|1814.35
15:17:08|1814.1
15:17:09|1814.03
15:17:10|1813.72
15:17:11|1813.72
15:17:13|1813.72
15:17:13|1813.72
15:17:14|1813.58
15:17:16|1813.93
15:17:17|1813.94
15:17:17|1814.36
15:17:19|1814.45
15:17:20|1814.21
15:17:21|1814.21
15:17:22|1814.39
15:17:23|1814.4
15:17:23|1814.4
15:17:25|1814.4
15:17:26|1814.73
15:17:26|1815.24
15:17:27|1815.47
15:17:29|1815.19
15:17:29|1815.19
15:17:31|1815.18
15:17:32|1815.09
15:17:32|1815.18
15:17:33|1815.19
15:17:34|1815.37
15:17:35|1816.02
15:17:37|1816.66
15:17:38|1816.66
15:17:39|1816.67
15:17:40|1816.66
15:17:41|1816.66
15:17:42|1816.67
15:17:43|1816.27
15:17:44|1816.27
15:17:45|1816.26
15:17:46|1816.27
15:17:47|1816.26
15:17:47|1816.26
15:17:49|1816.26
15:17:50|1816.84
15:17:51|1816.55
15:17:52|1816.32
15:17:52|1816.31
15:17:54|1816.32
15:17:55|1816.32
15:17:56|1816.32
15:17:57|1816.31
15:17:58|1816.58
15:17:59|1816.65
15:18:00|1817.01
15:18:01|1817.45
15:18:02|1817.8
15:18:04|1817.94
15:18:04|1817.93
15:18:05|1817.94
15:18:06|1817.67
15:18:07|1817.53
15:18:08|1817.54
15:18:09|1817.54
15:18:10|1818.09
15:18:11|1818.09
15:18:13|1817.63
15:18:14|1817.18
15:18:15|1816.82
15:18:16|1816.82
15:18:17|1816.82
15:18:17|1816.75
15:18:18|1816.74
15:18:20|1816.75
15:18:21|1816.75
15:18:22|1816.75
15:18:23|1816.74
15:18:23|1816.74
15:18:24|1816.65
15:18:26|1815.99
15:18:26|1815.35
15:18:27|1815.04
15:18:29|1815.03
15:18:30|1815.04
15:18:31|1815.04
15:18:32|1815.49
15:18:33|1815.9
15:18:34|1815.8
15:18:35|1815.78
15:18:36|1815.65
15:18:37|1815.16
15:18:38|1815.16
15:18:39|1815.16
15:18:40|1815.15
15:18:41|1815.15
15:18:42|1815.16
15:18:43|1815.03
15:18:44|1815.04
15:18:45|1815.04
15:18:46|1815.03
15:18:47|1815.01
15:18:48|1815.27
15:18:49|1815.33
15:18:50|1815.09
15:18:51|1815.08
15:18:52|1815.13
15:18:53|1815.37
15:18:54|1815.59
15:18:55|1815.6
15:18:56|1815.38
15:18:57|1815.16
15:18:58|1815.17
15:18:59|1815.16
15:19:00|1815.16
15:19:01|1815.02
15:19:02|1815.81
15:19:03|1816.36
15:19:04|1816.7
15:19:05|1816.7
15:19:06|1816.7
15:19:07|1816.52
15:19:08|1816.52
15:19:09|1816.51
15:19:10|1816.01
15:19:11|1816.27
15:19:13|1816.28
15:19:13|1816.46
15:19:15|1816.46
15:19:16|1816.7
15:19:17|1816.16
15:19:18|1816.16
15:19:19|1816.25
15:19:19|1816.49
15:19:21|1816.49
15:19:22|1815.89
15:19:23|1816.14
15:19:24|1816.15
15:19:24|1816.15
15:19:26|1816.15
15:19:27|1816.15
15:19:28|1815.96
15:19:28|1815.95
15:19:29|1815.32
15:19:30|1815.33
15:19:31|1815.33
15:19:33|1815.33
15:19:34|1815.33
15:19:35|1815.33
15:19:36|1815.32
15:19:37|1815.32
15:19:38|1815.33
15:19:39|1814.9
15:19:40|1814.6
15:19:41|1814.91
15:19:42|1815.24
15:19:43|1815.24
15:19:44|1815.23
15:19:45|1815.24
15:19:46|1815.24
15:19:47|1815.23
15:19:48|1815.21
15:19:49|1815.21
15:19:50|1815.21
15:19:51|1815.21
15:19:52|1815.3
15:19:53|1815.92
15:19:54|1815.93
15:19:55|1815.39
15:19:56|1815.39
15:19:57|1815.39
15:19:58|1815.39
15:19:59|1815.39
15:20:00|1815.38
15:20:01|1815.45
15:20:02|1815.47
15:20:03|1815.47
15:20:04|1815.73
15:20:05|1815.7
15:20:07|1815.46
15:20:07|1815.24
15:20:08|1815.25
15:20:09|1815.25
15:20:10|1815.38
15:20:11|1815.39
15:20:13|1815.46
15:20:14|1815.47
15:20:15|1815.47
15:20:17|1815.46
15:20:17|1815.47
15:20:18|1815.47
15:20:19|1815.48
15:20:20|1815.48
15:20:21|1815.91
15:20:22|1815.9
15:20:24|1815.65
15:20:24|1815.65
15:20:26|1815.65
15:20:27|1815.65
15:20:28|1815.65
15:20:29|1815.65
15:20:30|1815.65
15:20:31|1815.59
15:20:32|1815.59
15:20:33|1815.65
15:20:34|1815.65
15:20:35|1815.65
15:20:36|1815.64
15:20:37|1815.58
15:20:38|1815.54
15:20:39|1815.54
15:20:40|1815.55
15:20:41|1815.85
15:20:42|1815.85
15:20:43|1815.85
15:20:44|1815.85
15:20:45|1815.86
15:20:46|1815.64
15:20:47|1815.64
15:20:48|1815.65
15:20:49|1815.02
15:20:50|1815.01
15:20:51|1815.78
15:20:52|1815.79
15:20:53|1815.78
15:20:54|1815.79
15:20:55|1815.79
15:20:57|1815.79
15:20:57|1815.79
15:20:58|1815.78
15:20:59|1815.72
15:21:00|1815.65
15:21:01|1815.65
15:21:02|1815.32
15:21:03|1815.32
15:21:05|1815.31
15:21:05|1815.32
15:21:06|1815.32
15:21:07|1815.31
15:21:08|1815.32
15:21:09|1815.73
15:21:10|1815.73
15:21:12|1815.74
15:21:12|1815.73
15:21:13|1815.73
15:21:14|1815.73
15:21:16|1815.73
15:21:17|1815.74
15:21:18|1815.95
15:21:19|1815.96
15:21:20|1816.19
15:21:21|1816.34
15:21:22|1816.34
15:21:23|1816.56
15:21:24|1816.57
15:21:25|1817.3
15:21:27|1817.04
15:21:27|1817.05
15:21:28|1817.54
15:21:29|1817.54
15:21:30|1817.04
15:21:31|1817.04
15:21:32|1816.82
15:21:33|1816.42
15:21:34|1816.67
15:21:35|1816.67
15:21:36|1816.68
15:21:37|1816.68
15:21:38|1816.42
15:21:39|1816.42
15:21:40|1816.43
15:21:41|1816.42
15:21:42|1816.05
15:21:43|1816.18
15:21:44|1815.75
15:21:45|1815.74
15:21:46|1815.7
15:21:47|1815.7
15:21:48|1815.39
15:21:49|1815.38
15:21:51|1815.36
15:21:51|1815.36
15:21:52|1815.36
15:21:53|1815.26
15:21:54|1815.21
15:21:55|1815.38
15:21:56|1815.46
15:21:57|1815.81
15:21:58|1815.81
15:21:59|1815.82
15:22:00|1815.9
15:22:01|1815.91
15:22:02|1816.15
15:22:04|1816.15
15:22:04|1816.15
15:22:06|1816.16
15:22:06|1816.26
15:22:07|1816.25
15:22:08|1816.26
15:22:09|1816.26
15:22:10|1816.42
15:22:12|1816.45
15:22:13|1816.54
15:22:13|1816.98
15:22:14|1816.98
15:22:16|1816.98
15:22:17|1816.98
15:22:18|1816.99
15:22:19|1816.85
15:22:19|1816.74
15:22:21|1816.56
15:22:22|1816.63
15:22:23|1816.78
15:22:24|1816.77
15:22:25|1816.77
15:22:26|1817.
15:22:27|1817.
15:22:28|1817.17
15:22:28|1817.2
15:22:30|1817.2
15:22:30|1817.2
15:22:32|1817.01
15:22:32|1817.31
15:22:33|1817.31
15:22:34|1817.32
15:22:35|1816.05
15:22:37|1816.03
15:22:38|1815.79
15:22:38|1816.02
15:22:40|1816.01
15:22:41|1816.02
15:22:42|1816.02
15:22:42|1816.01
15:22:44|1815.71
15:22:45|1815.81
15:22:46|1815.85
15:22:47|1815.85
15:22:48|1815.85
15:22:48|1815.86
15:22:50|1815.85
15:22:51|1816.16
15:22:52|1816.28
15:22:53|1815.89
15:22:54|1816.17
15:22:55|1816.17
15:22:56|1816.18
15:22:57|1816.33
15:22:58|1816.8
15:22:59|1817.13
15:23:00|1817.2
15:23:01|1816.95
15:23:02|1816.94
15:23:03|1816.4
15:23:04|1816.07
15:23:05|1815.97
15:23:07|1816.37
15:23:07|1816.42
15:23:08|1816.66
15:23:10|1816.65
15:23:10|1816.74
15:23:11|1816.86
15:23:12|1816.87
15:23:13|1816.87
15:23:15|1816.86
15:23:16|1816.94
15:23:17|1817.26
15:23:18|1817.58
15:23:19|1817.6
15:23:20|1817.27
15:23:21|1817.26
15:23:23|1817.27
15:23:23|1817.28
15:23:24|1817.37
15:23:25|1817.37
15:23:26|1817.38
15:23:27|1817.38
15:23:28|1817.38
15:23:29|1817.52
15:23:30|1817.52
15:23:31|1817.57
15:23:32|1817.57
15:23:33|1817.77
15:23:34|1818.
15:23:35|1818.1
15:23:37|1817.91
15:23:38|1817.75
15:23:39|1817.76
15:23:40|1817.76
15:23:40|1817.75
15:23:41|1817.76
15:23:43|1817.82
15:23:44|1817.82
15:23:44|1817.82
15:23:45|1817.82
15:23:46|1817.82
15:23:47|1817.82
15:23:48|1817.6
15:23:49|1817.76
15:23:50|1817.76
15:23:51|1817.59
15:23:53|1817.59
15:23:53|1817.59
15:23:54|1817.59
15:23:55|1817.59
15:23:56|1817.59
15:23:57|1817.59
15:23:58|1817.59
15:23:59|1817.59
15:24:00|1817.79
15:24:01|1817.6
15:24:03|1817.26
15:24:03|1817.9
15:24:04|1817.9
15:24:06|1818.06
15:24:07|1818.48
15:24:08|1818.49
15:24:08|1819.
15:24:10|1817.6
15:24:11|1817.89
15:24:12|1818.4
15:24:13|1818.68
15:24:14|1818.88
15:24:15|1819.02
15:24:16|1819.02
15:24:17|1818.37
15:24:18|1818.2
15:24:20|1818.36
15:24:21|1817.22
15:24:22|1817.22
15:24:23|1816.71
15:24:24|1816.19
15:24:25|1816.11
15:24:26|1815.91
15:24:27|1816.01
15:24:28|1816.
15:24:29|1816.
15:24:30|1816.
15:24:31|1816.01
15:24:32|1816.25
15:24:32|1816.25
15:24:34|1816.26
15:24:34|1816.4
15:24:36|1816.87
15:24:37|1816.96
15:24:38|1816.95
15:24:39|1817.14
15:24:39|1817.33
15:24:40|1818.15
15:24:42|1817.91
15:24:43|1818.12
15:24:44|1818.17
15:24:45|1818.33
15:24:46|1818.33
15:24:47|1817.93
15:24:48|1817.86
15:24:49|1817.93
15:24:50|1817.93
15:24:51|1817.93
15:24:52|1817.93
15:24:53|1817.93
15:24:53|1817.93
15:24:55|1817.93
15:24:56|1817.93
15:24:57|1818.02
15:24:58|1818.33
15:24:59|1818.33
15:25:00|1818.33
15:25:01|1818.34
15:25:02|1818.33
15:25:03|1818.33
15:25:03|1818.26
15:25:05|1818.03
15:25:06|1817.55
15:25:07|1817.39
15:25:08|1817.2
15:25:09|1817.13
15:25:10|1816.93
15:25:11|1816.66
15:25:12|1816.74
15:25:13|1816.55
15:25:14|1816.55
15:25:15|1816.56
15:25:16|1816.56
15:25:17|1816.55
15:25:19|1816.53
15:25:19|1816.53
15:25:20|1816.54
15:25:22|1816.8
15:25:23|1817.2
15:25:23|1817.69
15:25:25|1817.69
15:25:26|1817.7
15:25:27|1817.69
15:25:28|1817.69
15:25:29|1817.98
15:25:29|1818.26
15:25:31|1818.34
15:25:32|1818.34
15:25:33|1818.22
15:25:34|1818.3
15:25:34|1818.31
15:25:36|1817.98
15:25:37|1818.18
15:25:38|1818.31
15:25:39|1818.32
15:25:40|1818.31
15:25:41|1818.32
15:25:42|1818.14
15:25:43|1818.01
15:25:43|1818.24
15:25:45|1818.3
15:25:46|1818.31
15:25:47|1818.31
15:25:47|1818.3
15:25:49|1818.7
15:25:49|1818.82
15:25:51|1818.84
15:25:52|1819.5
15:25:53|1818.73
15:25:53|1818.92
15:25:55|1818.99
15:25:55|1818.61
15:25:57|1818.57
15:25:58|1818.58
15:25:59|1817.92
15:25:59|1818.09
15:26:01|1817.87
15:26:02|1818.36
15:26:03|1818.17
15:26:04|1818.16
15:26:04|1818.37
15:26:06|1818.81
15:26:07|1818.91
15:26:08|1819.15
15:26:09|1819.15
15:26:10|1819.1
15:26:11|1819.08
15:26:12|1819.39
15:26:13|1819.53
15:26:14|1819.53
15:26:15|1819.65
15:26:16|1819.65
15:26:18|1819.65
15:26:18|1819.7
15:26:20|1819.69
15:26:21|1819.27
15:26:22|1819.27
15:26:23|1819.23
15:26:24|1819.08
15:26:25|1818.82
15:26:26|1818.63
15:26:27|1818.66
15:26:28|1818.63
15:26:29|1818.58
15:26:30|1818.56
15:26:31|1818.51
15:26:32|1818.51
15:26:33|1818.
15:26:34|1818.01
15:26:35|1818.01
15:26:36|1818.41
15:26:38|1818.23
15:26:38|1818.24
15:26:39|1818.17
15:26:41|1818.17
15:26:41|1818.17
15:26:42|1817.4
15:26:43|1817.54
15:26:45|1817.53
15:26:45|1817.54
15:26:46|1817.54
15:26:47|1817.13
15:26:49|1817.12
15:26:49|1817.13
15:26:51|1816.64
15:26:52|1816.83
15:26:52|1816.59
15:26:53|1816.73
15:26:54|1816.82
15:26:55|1816.83
15:26:56|1816.83
15:26:57|1816.82
15:26:59|1817.02
15:26:59|1817.14
15:27:01|1817.13
15:27:02|1816.82
15:27:02|1816.54
15:27:04|1816.55
15:27:05|1816.55
15:27:05|1816.32
15:27:06|1816.32
15:27:07|1816.13
15:27:08|1816.
15:27:09|1816.01
15:27:11|1816.01
15:27:12|1816.
15:27:12|1815.31
15:27:14|1815.22
15:27:15|1815.2
15:27:16|1815.
15:27:17|1815.01
15:27:18|1815.01
15:27:20|1815.56
15:27:20|1815.47
15:27:21|1815.46
15:27:22|1815.14
15:27:23|1815.14
15:27:24|1815.13
15:27:25|1815.13
15:27:26|1815.14
15:27:28|1815.14
15:27:28|1815.13
15:27:29|1815.13
15:27:30|1815.14
15:27:31|1815.01
15:27:32|1815.02
15:27:33|1814.65
15:27:34|1813.94
15:27:35|1813.58
15:27:36|1813.59
15:27:37|1813.59
15:27:38|1813.6
15:27:39|1813.72
15:27:40|1813.88
15:27:41|1813.97
15:27:42|1813.97
15:27:43|1814.34
15:27:44|1814.56
15:27:45|1814.56
15:27:47|1814.57
15:27:47|1814.56
15:27:48|1814.57
15:27:49|1814.7
15:27:50|1814.7
15:27:51|1814.61
15:27:52|1814.61
15:27:53|1814.72
15:27:54|1814.36
15:27:55|1814.35
15:27:57|1814.35
15:27:57|1814.35
15:27:58|1814.35
15:27:59|1814.36
15:28:01|1814.35
15:28:02|1814.35
15:28:03|1814.35
15:28:04|1814.22
15:28:05|1814.03
15:28:06|1813.79
15:28:07|1813.53
15:28:08|1813.66
15:28:09|1813.66
15:28:10|1813.65
15:28:11|1813.65
15:28:12|1813.65
15:28:13|1813.65
15:28:14|1813.65
15:28:15|1813.85
15:28:16|1813.85
15:28:17|1813.86
15:28:19|1814.26
15:28:20|1814.25
15:28:21|1814.25
15:28:22|1814.66
15:28:23|1814.66
15:28:24|1814.83
15:28:26|1814.75
15:28:26|1814.43
15:28:27|1814.28
15:28:28|1814.28
15:28:29|1814.29
15:28:30|1814.28
15:28:31|1814.29
15:28:33|1814.29
15:28:34|1813.98
15:28:35|1813.85
15:28:36|1813.62
15:28:37|1813.62
15:28:38|1813.42
15:28:39|1813.42
15:28:40|1813.42
15:28:41|1813.42
15:28:42|1813.41
15:28:43|1813.41
15:28:44|1813.42
15:28:45|1813.2
15:28:46|1813.17
15:28:47|1813.
15:28:48|1813.85
15:28:49|1814.02
15:28:50|1813.87
15:28:51|1813.87
15:28:52|1813.45
15:28:53|1813.45
15:28:54|1813.68
15:28:55|1813.68
15:28:56|1813.69
15:28:57|1813.69
15:28:58|1813.74
15:28:59|1813.93
15:29:00|1813.93
15:29:01|1813.54
15:29:02|1813.54
15:29:03|1813.6
15:29:04|1813.86
15:29:05|1814.31
15:29:06|1814.66
15:29:07|1814.82
15:29:08|1814.82
15:29:09|1814.67
15:29:10|1814.16
15:29:11|1814.16
15:29:12|1814.16
15:29:13|1814.15
15:29:14|1814.11
15:29:15|1814.11
15:29:16|1814.1
15:29:17|1813.85
15:29:18|1813.85
15:29:20|1814.34
15:29:20|1814.62
15:29:21|1814.63
15:29:22|1814.92
15:29:23|1814.92
15:29:24|1814.92
15:29:25|1814.75
15:29:26|1814.74
15:29:27|1814.75
15:29:28|1814.75
15:29:30|1814.75
15:29:31|1814.75
15:29:31|1814.76
15:29:32|1814.58
15:29:34|1814.21
15:29:34|1814.21
15:29:36|1814.21
15:29:37|1814.22
15:29:38|1814.22
15:29:38|1814.21
15:29:40|1814.21
15:29:41|1814.21
15:29:42|1814.21
15:29:42|1813.78
15:29:44|1813.78
15:29:44|1813.58
15:29:46|1813.57
15:29:47|1813.58
15:29:48|1813.58
15:29:49|1813.58
15:29:49|1813.57
15:29:51|1813.58
15:29:52|1813.69
15:29:53|1813.7
15:29:54|1813.69
15:29:55|1813.7
15:29:56|1813.7
15:29:57|1813.7
15:29:58|1813.69
15:29:59|1813.7
15:30:00|1813.7
15:30:01|1813.77
15:30:02|1813.78
15:30:03|1813.94
15:30:04|1813.94
15:30:05|1814.2
15:30:06|1814.2
15:30:07|1814.58
15:30:08|1814.73
15:30:09|1814.94
15:30:10|1814.94
15:30:11|1814.93
15:30:12|1814.86
15:30:13|1814.85
15:30:14|1814.85
15:30:15|1814.8
15:30:16|1814.78
15:30:17|1814.26
15:30:18|1814.16
15:30:19|1814.26
15:30:21|1814.31
15:30:21|1814.31
15:30:23|1814.41
15:30:24|1814.96
15:30:25|1814.98
15:30:25|1814.73
15:30:27|1814.42
15:30:27|1814.34
15:30:29|1814.16
15:30:30|1813.88
15:30:31|1813.83
15:30:32|1813.84
15:30:33|1813.84
15:30:34|1813.84
15:30:35|1813.83
15:30:36|1813.38
15:30:37|1813.69
15:30:38|1813.55
15:30:38|1813.8
15:30:40|1813.71
15:30:40|1813.2
15:30:41|1813.46
15:30:42|1813.38
15:30:44|1814.1
15:30:45|1814.26
15:30:46|1814.39
15:30:46|1814.39
15:30:48|1814.39
15:30:48|1814.39
15:30:49|1814.39
15:30:50|1814.39
15:30:51|1814.39
15:30:52|1814.39
15:30:53|1814.39
15:30:54|1814.39
15:30:55|1814.39
15:30:56|1814.7
15:30:57|1814.7
15:30:58|1814.7
15:30:59|1814.71
15:31:00|1814.22
15:31:01|1814.69
15:31:02|1814.69
15:31:04|1814.7
15:31:04|1814.69
15:31:05|1814.69
15:31:06|1814.69
15:31:07|1814.43
15:31:08|1814.43
15:31:09|1814.42
15:31:11|1814.42
15:31:12|1814.22
15:31:12|1814.22
15:31:14|1814.5
15:31:14|1814.49
15:31:15|1814.79
15:31:16|1814.79
15:31:17|1814.79
15:31:19|1814.79
15:31:20|1814.81
15:31:21|1814.82
15:31:23|1814.81
15:31:23|1814.82
15:31:24|1814.81
15:31:25|1814.81
15:31:26|1814.74
15:31:27|1814.74
15:31:28|1814.74
15:31:29|1814.74
15:31:30|1814.62
15:31:31|1814.22
15:31:32|1814.22
15:31:33|1814.
15:31:34|1813.95
15:31:35|1813.59
15:31:36|1813.88
15:31:37|1814.2
15:31:38|1814.39
15:31:39|1814.39
15:31:40|1814.38
15:31:41|1814.27
15:31:42|1814.26
15:31:43|1814.21
15:31:44|1814.21
15:31:46|1814.56
15:31:46|1814.56
15:31:48|1814.56
15:31:48|1814.38
15:31:50|1814.22
15:31:51|1814.21
15:31:51|1814.08
15:31:53|1814.09
15:31:53|1813.62
15:31:54|1813.61
15:31:55|1813.61
15:31:56|1813.61
15:31:58|1813.62
15:31:58|1813.61
15:31:59|1813.61
15:32:00|1813.54
15:32:02|1813.53
15:32:02|1813.54
15:32:03|1813.53
15:32:04|1814.53
15:32:05|1814.53
15:32:06|1814.54
15:32:07|1814.99
15:32:08|1815.06
15:32:09|1815.15
15:32:10|1815.06
15:32:11|1815.05
15:32:12|1815.63
15:32:13|1815.89
15:32:14|1815.93
15:32:15|1815.77
15:32:17|1815.52
15:32:18|1815.77
15:32:18|1816.29
15:32:19|1816.7
15:32:21|1816.7
15:32:22|1816.42
15:32:23|1816.14
15:32:24|1816.15
15:32:25|1816.15
15:32:26|1816.14
15:32:27|1815.9
15:32:28|1815.88
15:32:29|1815.88
15:32:30|1815.88
15:32:31|1815.88
15:32:32|1815.88
15:32:34|1816.42
15:32:34|1816.41
15:32:35|1816.41
15:32:37|1816.22
15:32:38|1816.03
15:32:39|1815.91
15:32:39|1815.91
15:32:40|1815.91
15:32:42|1815.91
15:32:42|1815.9
15:32:44|1815.91
15:32:45|1815.9
15:32:45|1816.22
15:32:46|1815.78
15:32:47|1815.78
15:32:49|1815.78
15:32:49|1815.78
15:32:51|1815.77
15:32:51|1815.78
15:32:53|1815.78
15:32:53|1815.78
15:32:54|1815.71
15:32:55|1815.71
15:32:56|1815.71
15:32:58|1815.71
15:32:59|1815.71
15:33:00|1816.01
15:33:01|1816.02
15:33:01|1816.02
15:33:02|1816.1
15:33:03|1816.1
15:33:05|1816.13
15:33:05|1816.14
15:33:06|1816.13
15:33:08|1816.25
15:33:08|1816.42
15:33:09|1816.26
15:33:10|1816.19
15:33:12|1816.18
15:33:12|1816.19
15:33:13|1816.18
15:33:14|1816.18
15:33:15|1816.19
15:33:16|1816.18
15:33:17|1816.02
15:33:18|1816.02
15:33:19|1816.01
15:33:20|1815.78
15:33:22|1815.78
15:33:23|1815.61
15:33:24|1815.61
15:33:26|1815.61
15:33:26|1815.61
15:33:28|1815.6
15:33:29|1815.38
15:33:30|1815.38
15:33:31|1815.38
15:33:32|1815.22
15:33:33|1815.22
15:33:34|1815.22
15:33:35|1815.07
15:33:36|1815.06
15:33:37|1815.06
15:33:38|1815.21
15:33:39|1815.6
15:33:40|1815.89
15:33:41|1815.7
15:33:42|1815.65
15:33:43|1815.12
15:33:44|1814.97
15:33:45|1814.96
15:33:46|1814.96
15:33:47|1814.96
15:33:48|1814.96
15:33:49|1814.96
15:33:50|1814.97
15:33:51|1814.97
15:33:52|1814.43
15:33:53|1814.29
15:33:54|1814.29
15:33:55|1814.29
15:33:56|1814.29
15:33:57|1814.28
15:33:58|1814.29
15:33:59|1814.29
15:34:00|1814.29
15:34:01|1814.29
15:34:02|1814.42
15:34:03|1814.42
15:34:04|1814.43
15:34:05|1814.29
15:34:06|1814.26
15:34:07|1814.18
15:34:09|1814.3
15:34:09|1814.29
15:34:11|1814.3
15:34:12|1814.29
15:34:12|1814.3
15:34:13|1814.3
15:34:14|1814.3
15:34:15|1814.3
15:34:17|1814.29
15:34:17|1814.29
15:34:18|1814.29
15:34:19|1814.29
15:34:20|1814.3
15:34:22|1814.3
15:34:23|1814.61
15:34:24|1814.61
15:34:25|1814.61
15:34:26|1814.6
15:34:27|1814.31
15:34:28|1814.31
15:34:29|1814.32
15:34:30|1814.57
15:34:31|1814.58
15:34:32|1814.86
15:34:33|1814.92
15:34:34|1814.94
15:34:36|1814.94
15:34:36|1814.94
15:34:37|1814.93
15:34:38|1814.93
15:34:39|1814.83
15:34:40|1814.71
15:34:41|1814.62
15:34:42|1814.38
15:34:43|1814.39
15:34:44|1814.39
15:34:45|1813.68
15:34:46|1813.68
15:34:47|1813.69
15:34:48|1813.69
15:34:49|1813.69
15:34:50|1813.69
15:34:51|1813.69
15:34:52|1813.61
15:34:53|1813.62
15:34:54|1813.32
15:34:55|1813.31
15:34:56|1813.31
15:34:57|1813.32
15:34:58|1813.22
15:34:59|1813.17
15:35:00|1813.17
15:35:01|1813.17
15:35:02|1813.01
15:35:03|1813.02
15:35:04|1813.05
15:35:05|1813.14
15:35:06|1813.14
15:35:07|1813.14
15:35:08|1813.14
15:35:09|1813.14
15:35:10|1813.14
15:35:11|1813.14
15:35:12|1813.22
15:35:13|1813.22
15:35:14|1813.22
15:35:15|1813.21
15:35:16|1813.21
15:35:17|1813.31
15:35:18|1813.3
15:35:19|1813.3
15:35:20|1813.3
15:35:21|1813.3
15:35:22|1813.3
15:35:24|1813.31
15:35:25|1813.3
15:35:26|1813.31
15:35:27|1813.3
15:35:29|1813.31
15:35:29|1813.3
15:35:30|1813.13
15:35:31|1813.07
15:35:32|1813.07
15:35:33|1813.06
15:35:34|1813.07
15:35:35|1813.06
15:35:36|1813.44
15:35:37|1813.44
15:35:38|1813.45
15:35:39|1813.44
15:35:40|1813.44
15:35:41|1813.45
15:35:42|1813.45
15:35:43|1813.44
15:35:44|1813.45
15:35:45|1813.99
15:35:46|1814.2
15:35:47|1814.2
15:35:48|1814.06
15:35:49|1814.18
15:35:50|1814.17
15:35:51|1814.45
15:35:52|1814.23
15:35:53|1814.24
15:35:54|1813.74
15:35:55|1813.62
15:35:56|1813.62
15:35:57|1813.62
15:35:58|1813.62
15:35:59|1813.62
15:36:00|1813.41
15:36:01|1813.36
15:36:02|1813.36
15:36:03|1813.36
15:36:04|1813.32
15:36:05|1813.31
15:36:06|1813.31
15:36:07|1813.17
15:36:08|1813.09
15:36:09|1813.09
15:36:10|1813.08
15:36:11|1813.
15:36:12|1812.65
15:36:13|1812.39
15:36:14|1812.26
15:36:15|1812.
15:36:16|1811.87
15:36:17|1811.63
15:36:18|1811.62
15:36:19|1811.4
15:36:20|1811.36
15:36:21|1811.1
15:36:22|1811.22
15:36:24|1811.07
15:36:25|1811.07
15:36:26|1811.02
15:36:27|1810.7
15:36:28|1810.7
15:36:29|1810.7
15:36:30|1810.61
15:36:31|1810.12
15:36:32|1810.12
15:36:33|1810.12
15:36:34|1810.11
15:36:35|1810.12
15:36:36|1810.1
15:36:37|1810.26
15:36:38|1810.
15:36:39|1809.84
15:36:40|1809.48
15:36:41|1809.31
15:36:42|1808.95
15:36:43|1808.95
15:36:44|1809.11
15:36:45|1809.09
15:36:46|1808.95
15:36:47|1808.91
15:36:48|1808.91
15:36:49|1809.02
15:36:50|1809.01
15:36:51|1809.01
15:36:52|1809.01
15:36:52|1808.37
15:36:54|1808.37
15:36:55|1808.01
15:36:56|1807.59
15:36:57|1807.8
15:36:58|1808.5
15:36:59|1807.62
15:37:00|1807.59
15:37:01|1807.57
15:37:02|1807.9
15:37:03|1807.91
15:37:04|1808.07
15:37:05|1808.61
15:37:06|1808.95
15:37:07|1808.94
15:37:08|1808.71
15:37:09|1808.37
15:37:10|1808.75
15:37:11|1808.75
15:37:12|1809.85
15:37:13|1809.92
15:37:14|1809.66
15:37:15|1809.46
15:37:16|1809.46
15:37:17|1809.32
15:37:17|1809.33
15:37:19|1809.46
15:37:20|1809.46
15:37:20|1809.69
15:37:22|1809.94
15:37:23|1810.01
15:37:24|1809.66
15:37:25|1809.58
15:37:26|1809.59
15:37:27|1809.59
15:37:29|1809.59
15:37:29|1809.59
15:37:30|1809.74
15:37:31|1809.74
15:37:32|1809.08
15:37:33|1809.01
15:37:34|1808.98
15:37:35|1808.98
15:37:36|1808.9
15:37:37|1808.91
15:37:38|1808.9
15:37:39|1808.63
15:37:40|1808.63
15:37:41|1808.49
15:37:42|1808.27
15:37:44|1808.23
15:37:45|1808.16
15:37:45|1807.79
15:37:46|1807.68
15:37:47|1807.36
15:37:48|1806.92
15:37:50|1807.29
15:37:51|1807.29
15:37:51|1807.47
15:37:52|1807.73
15:37:54|1807.72
15:37:55|1808.31
15:37:56|1808.06
15:37:56|1807.57
15:37:58|1807.56
15:37:59|1807.56
15:38:00|1807.56
15:38:00|1807.56
15:38:01|1807.83
15:38:02|1807.84
15:38:03|1808.26
15:38:04|1808.6
15:38:05|1809.03
15:38:06|1809.05
15:38:07|1809.05
15:38:09|1809.05
15:38:09|1808.88
15:38:10|1808.89
15:38:11|1808.89
15:38:13|1808.89
15:38:13|1808.89
15:38:14|1808.89
15:38:15|1809.48
15:38:16|1809.48
15:38:17|1809.88
15:38:19|1809.99
15:38:19|1809.63
15:38:20|1809.98
15:38:22|1809.99
15:38:22|1810.23
15:38:23|1809.99
15:38:24|1809.65
15:38:26|1809.65
15:38:27|1809.7
15:38:28|1809.78
15:38:29|1809.78
15:38:30|1809.78
15:38:32|1809.78
15:38:32|1809.49
15:38:33|1809.17
15:38:34|1809.17
15:38:35|1809.36
15:38:36|1809.36
15:38:37|1809.36
15:38:38|1809.37
15:38:39|1809.23
15:38:40|1808.72
15:38:41|1808.43
15:38:42|1808.23
15:38:43|1808.21
15:38:44|1808.19
15:38:45|1808.17
15:38:46|1808.03
15:38:47|1808.03
15:38:48|1808.03
15:38:49|1808.82
15:38:50|1808.75
15:38:51|1808.72
15:38:52|1808.71
15:38:53|1808.72
15:38:54|1808.71
15:38:55|1808.72
15:38:56|1808.69
15:38:57|1808.55
15:38:58|1808.5
15:38:59|1808.51
15:39:00|1808.5
15:39:01|1808.38
15:39:02|1808.82
15:39:03|1808.92
15:39:04|1809.36
15:39:05|1809.36
15:39:06|1809.35
15:39:07|1809.35
15:39:08|1809.36
15:39:09|1809.36
15:39:10|1809.35
15:39:11|1809.35
15:39:12|1809.56
15:39:13|1809.78
15:39:14|1809.8
15:39:15|1809.8
15:39:16|1809.81
15:39:17|1810.41
15:39:18|1810.53
15:39:19|1810.53
15:39:20|1810.35
15:39:21|1810.5
15:39:22|1810.93
15:39:23|1810.84
15:39:24|1810.71
15:39:25|1810.72
15:39:26|1810.71
15:39:27|1810.71
15:39:28|1810.71
15:39:29|1810.71
15:39:30|1810.72
15:39:31|1810.72
15:39:32|1810.72
15:39:33|1810.71
15:39:34|1810.71
15:39:35|1810.71
15:39:36|1810.72
15:39:37|1810.31
15:39:38|1810.32
15:39:39|1810.31
15:39:40|1810.86
15:39:41|1810.95
15:39:42|1810.96
15:39:43|1810.98
15:39:44|1810.98
15:39:45|1810.98
15:39:46|1810.98
15:39:47|1810.98
15:39:48|1810.97
15:39:49|1810.97
15:39:50|1810.96
15:39:51|1810.98
15:39:52|1810.99
15:39:53|1811.11
15:39:54|1811.1
15:39:55|1811.11
15:39:56|1811.11
15:39:57|1811.11
15:39:58|1811.11
15:39:59|1811.1
15:40:00|1811.1
15:40:01|1811.23
15:40:02|1811.23
15:40:03|1811.23
15:40:04|1811.23
15:40:05|1811.33
15:40:06|1811.32
15:40:07|1811.33
15:40:08|1811.32
15:40:09|1811.38
15:40:10|1811.37
15:40:11|1811.37
15:40:12|1811.37
15:40:13|1811.37
15:40:14|1811.37
15:40:15|1811.37
15:40:16|1811.61
15:40:17|1811.66
15:40:18|1811.77
15:40:19|1811.15
15:40:20|1811.15
15:40:21|1811.66
15:40:22|1811.66
15:40:23|1811.66
15:40:24|1811.66
15:40:25|1811.66
15:40:26|1811.67
15:40:28|1811.66
15:40:29|1811.66
15:40:30|1811.66
15:40:31|1811.66
15:40:33|1811.67
15:40:33|1811.68
15:40:34|1811.67
15:40:35|1811.67
15:40:36|1811.68
15:40:37|1811.67
15:40:39|1811.67
15:40:39|1811.93
15:40:40|1811.93
15:40:41|1811.99
15:40:42|1812.32
15:40:43|1812.33
15:40:44|1812.38
15:40:45|1812.62
15:40:46|1812.62
15:40:47|1812.62
15:40:48|1812.62
15:40:50|1812.62
15:40:50|1812.63
15:40:51|1812.63
15:40:52|1812.63
15:40:53|1812.63
15:40:54|1812.63
15:40:56|1812.17
15:40:57|1812.42
15:40:57|1812.56
15:40:58|1812.56
15:41:00|1812.35
15:41:01|1812.35
15:41:01|1812.34
15:41:02|1812.34
15:41:04|1812.35
15:41:04|1812.34
15:41:05|1812.34
15:41:06|1812.35
15:41:07|1812.3
15:41:08|1811.95
15:41:10|1811.95
15:41:10|1811.94
15:41:11|1811.67
15:41:12|1811.28
15:41:13|1811.28
15:41:14|1811.28
15:41:16|1811.38
15:41:16|1811.15
15:41:17|1810.96
15:41:18|1810.96
15:41:19|1810.97
15:41:21|1810.97
15:41:21|1810.83
15:41:23|1810.54
15:41:23|1810.21
15:41:24|1810.01
15:41:25|1809.78
15:41:27|1810.15
15:41:27|1810.08
15:41:28|1810.08
15:41:30|1810.46
15:41:31|1810.89
15:41:32|1810.87
15:41:33|1810.97
15:41:35|1810.97
15:41:35|1810.97
15:41:37|1810.52
15:41:38|1810.51
15:41:39|1810.51
15:41:40|1810.38
15:41:41|1810.38
15:41:42|1810.26
15:41:43|1810.1
15:41:44|1810.46
15:41:45|1810.24
15:41:46|1810.08
15:41:47|1810.08
15:41:48|1810.05
15:41:49|1810.
15:41:49|1810.
15:41:51|1810.
15:41:52|1810.01
15:41:53|1810.
15:41:53|1809.79
15:41:55|1809.78
15:41:56|1809.77
15:41:57|1809.68
15:41:58|1809.69
15:41:59|1809.78
15:42:00|1809.78
15:42:01|1809.77
15:42:02|1809.22
15:42:03|1809.23
15:42:04|1810.01
15:42:05|1810.65
15:42:06|1810.45
15:42:07|1810.45
15:42:08|1810.45
15:42:09|1810.46
15:42:10|1810.45
15:42:11|1810.57
15:42:11|1810.57
15:42:12|1810.58
15:42:14|1810.8
15:42:15|1811.65
15:42:15|1811.65
15:42:17|1811.3
15:42:18|1811.3
15:42:19|1811.21
15:42:20|1811.62
15:42:21|1811.62
15:42:22|1811.62
15:42:23|1811.62
15:42:24|1811.35
15:42:25|1812.51
15:42:26|1812.55
15:42:27|1812.55
15:42:28|1812.56
15:42:29|1812.28
15:42:30|1812.27
15:42:32|1812.27
15:42:33|1812.28
15:42:34|1812.28
15:42:35|1812.29
15:42:36|1812.31
15:42:37|1812.31
15:42:38|1812.17
15:42:39|1812.17
15:42:40|1812.17
15:42:41|1811.87
15:42:41|1812.1
15:42:42|1812.27
15:42:44|1812.29
15:42:44|1812.29
15:42:45|1812.52
15:42:47|1812.81
15:42:47|1813.42
15:42:49|1813.43
15:42:49|1813.22
15:42:51|1813.03
15:42:52|1813.02
15:42:52|1813.03
15:42:54|1812.68
15:42:55|1812.28
15:42:56|1812.28
15:42:56|1812.27
15:42:58|1812.27
15:42:58|1811.84
15:43:00|1811.84
15:43:00|1812.02
15:43:02|1812.19
15:43:02|1812.2
15:43:03|1812.2
15:43:05|1812.2
15:43:06|1812.19
15:43:06|1812.19
15:43:07|1812.03
15:43:08|1812.03
15:43:09|1811.95
15:43:10|1811.36
15:43:12|1811.35
15:43:13|1811.23
15:43:14|1811.22
15:43:15|1810.76
15:43:16|1810.66
15:43:17|1810.51
15:43:18|1810.82
15:43:19|1810.82
15:43:20|1810.82
15:43:21|1810.82
15:43:22|1810.82
15:43:22|1810.82
15:43:24|1810.82
15:43:25|1810.82
15:43:26|1810.81
15:43:27|1810.82
15:43:27|1810.82
15:43:29|1810.82
15:43:29|1810.82
15:43:31|1810.82
15:43:32|1810.81
15:43:33|1810.81
15:43:35|1810.82
15:43:35|1810.82
15:43:36|1810.82
15:43:37|1810.81
15:43:38|1810.81
15:43:39|1810.82
15:43:40|1811.
15:43:41|1810.21
15:43:42|1810.2
15:43:43|1810.2
15:43:44|1810.19
15:43:45|1810.2
15:43:46|1810.2
15:43:47|1810.18
15:43:49|1810.
15:43:50|1810.
15:43:50|1810.
15:43:51|1810.01
15:43:53|1810.01
15:43:53|1810.01
15:43:55|1810.01
15:43:56|1810.01
15:43:56|1810.
15:43:57|1810.
15:43:58|1809.5
15:43:59|1809.29
15:44:00|1809.29
15:44:02|1809.28
15:44:02|1809.29
15:44:04|1809.28
15:44:05|1809.91
15:44:05|1810.05
15:44:06|1810.69
15:44:07|1810.34
15:44:09|1810.33
15:44:09|1810.34
15:44:11|1810.34
15:44:12|1810.34
15:44:13|1810.34
15:44:14|1809.83
15:44:15|1809.83
15:44:16|1809.84
15:44:16|1809.84
15:44:18|1809.83
15:44:19|1809.83
15:44:20|1809.83
15:44:20|1809.84
15:44:22|1809.62
15:44:23|1809.39
15:44:24|1809.39
15:44:25|1809.4
15:44:26|1809.4
15:44:27|1809.4
15:44:28|1809.4
15:44:29|1809.4
15:44:30|1809.4
15:44:32|1809.24
15:44:33|1809.23
15:44:34|1809.23
15:44:35|1809.24
15:44:37|1809.46
15:44:37|1809.51
15:44:39|1809.82
15:44:40|1809.82
15:44:40|1809.99
15:44:41|1809.85
15:44:42|1810.
15:44:43|1810.
15:44:44|1810.
15:44:46|1810.31
15:44:46|1810.44
15:44:47|1810.69
15:44:48|1810.69
15:44:49|1810.38
15:44:50|1810.38
15:44:52|1810.43
15:44:52|1810.43
15:44:54|1810.44
15:44:54|1810.43
15:44:56|1810.43
15:44:56|1810.44
15:44:57|1810.44
15:44:58|1810.43
15:44:59|1810.27
15:45:00|1810.28
15:45:01|1810.28
15:45:02|1810.35
15:45:03|1809.93
15:45:04|1809.93
15:45:05|1809.93
15:45:06|1809.92
15:45:07|1809.6
15:45:08|1809.65
15:45:09|1809.93
15:45:10|1809.92
15:45:11|1809.92
15:45:12|1809.6
15:45:13|1809.79
15:45:14|1809.8
15:45:15|1809.8
15:45:16|1809.81
15:45:17|1809.8
15:45:18|1809.8
15:45:19|1809.78
15:45:20|1809.78
15:45:21|1809.43
15:45:22|1809.44
15:45:23|1809.44
15:45:25|1809.48
15:45:25|1809.7
15:45:26|1810.
15:45:27|1810.08
15:45:28|1809.92
15:45:29|1809.47
15:45:30|1809.47
15:45:32|1809.42
15:45:33|1808.95
15:45:34|1807.95
15:45:35|1808.08
15:45:37|1808.16
15:45:37|1808.21
15:45:38|1808.21
15:45:39|1808.71
15:45:40|1808.8
15:45:42|1808.97
15:45:42|1808.97
15:45:44|1808.97
15:45:44|1809.22
15:45:45|1809.21
15:45:46|1809.21
15:45:48|1809.01
15:45:49|1809.02
15:45:49|1809.01
15:45:51|1809.01
15:45:51|1808.91
15:45:52|1808.82
15:45:54|1808.63
15:45:54|1808.63
15:45:55|1808.63
15:45:57|1808.63
15:45:58|1808.63
15:45:59|1808.64
15:46:00|1808.63
15:46:01|1808.63
15:46:02|1808.63
15:46:03|1808.38
15:46:04|1808.73
15:46:05|1808.73
15:46:06|1808.58
15:46:07|1808.59
15:46:08|1808.59
15:46:09|1808.53
15:46:10|1807.84
15:46:11|1807.72
15:46:12|1807.46
15:46:13|1807.09
15:46:13|1807.09
15:46:15|1807.1
15:46:16|1807.1
15:46:17|1807.26
15:46:18|1807.25
15:46:19|1807.25
15:46:19|1806.85
15:46:21|1806.75
15:46:21|1806.42
15:46:22|1806.41
15:46:24|1806.12
15:46:24|1806.41
15:46:26|1806.22
15:46:26|1806.13
15:46:28|1805.95
15:46:29|1805.39
15:46:30|1804.7
15:46:31|1804.94
15:46:31|1805.46
15:46:32|1805.45
15:46:34|1805.98
15:46:35|1806.15
15:46:36|1806.22
15:46:37|1805.52
15:46:38|1805.05
15:46:40|1805.05
15:46:41|1805.14
15:46:41|1805.51
15:46:43|1805.62
15:46:44|1805.62
15:46:45|1805.61
15:46:46|1805.98
15:46:46|1806.41
15:46:48|1806.46
15:46:48|1806.12
15:46:49|1806.11
15:46:51|1806.46
15:46:52|1806.66
15:46:53|1806.67
15:46:53|1806.8
15:46:54|1806.8
15:46:56|1806.18
15:46:56|1806.18
15:46:58|1806.19
15:46:59|1806.18
15:46:59|1806.19
15:47:00|1806.19
15:47:02|1806.19
15:47:03|1806.89
15:47:04|1807.01
15:47:05|1807.02
15:47:06|1807.02
15:47:07|1806.91
15:47:08|1806.26
15:47:09|1806.41
15:47:10|1806.4
15:47:11|1806.41
15:47:12|1806.65
15:47:13|1806.94
15:47:13|1806.94
15:47:15|1806.68
15:47:16|1806.69
15:47:17|1806.9
15:47:18|1806.94
15:47:19|1807.57
15:47:20|1807.68
15:47:21|1807.58
15:47:22|1807.57
15:47:22|1807.58
15:47:24|1807.26
15:47:24|1807.33
15:47:25|1807.34
15:47:27|1807.83
15:47:28|1807.84
15:47:29|1807.56
15:47:30|1807.57
15:47:31|1807.56
15:47:32|1807.55
15:47:33|1807.45
15:47:34|1807.06
15:47:35|1806.8
15:47:37|1806.34
15:47:38|1806.32
15:47:38|1806.33
15:47:40|1806.33
15:47:40|1806.58
15:47:42|1806.43
15:47:42|1806.43
15:47:43|1806.42
15:47:44|1806.42
15:47:45|1806.43
15:47:47|1806.59
15:47:48|1806.92
15:47:48|1806.66
15:47:50|1806.32
15:47:50|1806.32
15:47:52|1806.32
15:47:53|1806.32
15:47:54|1806.32
15:47:55|1806.03
15:47:56|1805.98
15:47:56|1805.95
15:47:58|1805.61
15:47:58|1805.61
15:47:59|1805.61
15:48:01|1805.62
15:48:01|1805.48
15:48:02|1805.04
15:48:03|1804.7
15:48:04|1804.69
15:48:05|1804.55
15:48:06|1804.55
15:48:07|1804.85
15:48:08|1805.06
15:48:09|1805.06
15:48:10|1804.68
15:48:11|1804.68
15:48:12|1804.66
15:48:13|1804.51
15:48:15|1804.52
15:48:15|1804.52
15:48:16|1804.52
15:48:17|1804.5
15:48:18|1804.31
15:48:19|1804.31
15:48:20|1804.3
15:48:21|1804.09
15:48:22|1803.13
15:48:23|1803.25
15:48:24|1803.23
15:48:26|1802.92
15:48:26|1803.52
15:48:27|1803.28
15:48:28|1803.09
15:48:29|1803.09
15:48:30|1802.95
15:48:31|1802.94
15:48:32|1802.5
15:48:33|1802.26
15:48:34|1802.38
15:48:36|1803.
15:48:37|1803.
15:48:38|1803.19
15:48:39|1803.17
15:48:40|1803.17
15:48:41|1802.83
15:48:42|1802.74
15:48:43|1802.22
15:48:44|1802.22
15:48:45|1802.22
15:48:46|1802.23
15:48:47|1802.42
15:48:48|1802.42
15:48:49|1802.55
15:48:50|1803.12
15:48:51|1803.11
15:48:52|1802.92
15:48:53|1802.91
15:48:54|1802.92
15:48:55|1802.92
15:48:56|1802.92
15:48:57|1802.91
15:48:58|1802.88
15:48:59|1802.56
15:49:00|1802.56
15:49:01|1802.35
15:49:02|1802.05
15:49:03|1801.88
15:49:04|1801.74
15:49:05|1801.73
15:49:06|1800.81
15:49:07|1800.58
15:49:08|1800.
15:49:09|1800.
15:49:10|1800.01
15:49:11|1800.
15:49:12|1800.
15:49:13|1800.01
15:49:14|1799.72
15:49:15|1799.25
15:49:16|1799.26
15:49:17|1799.45
15:49:18|1799.58
15:49:19|1798.63
15:49:20|1798.92
15:49:21|1799.56
15:49:22|1799.89
15:49:23|1800.53
15:49:24|1800.19
15:49:25|1800.12
15:49:26|1800.73
15:49:27|1801.22
15:49:29|1801.37
15:49:29|1801.15
15:49:30|1800.67
15:49:31|1800.54
15:49:32|1800.75
15:49:33|1800.58
15:49:34|1800.58
15:49:36|1800.58
15:49:37|1800.66
15:49:38|1800.7
15:49:39|1800.71
15:49:40|1800.71
15:49:41|1800.98
15:49:41|1801.37
15:49:43|1801.43
15:49:43|1801.98
15:49:44|1802.13
15:49:45|1802.33
15:49:46|1802.33
15:49:48|1802.56
15:49:48|1802.56
15:49:50|1802.57
15:49:51|1802.56
15:49:51|1802.35
15:49:53|1802.2
15:49:54|1801.33
15:49:55|1801.21
15:49:55|1801.67
15:49:56|1802.36
15:49:57|1801.18
15:49:59|1802.37
15:49:59|1800.92
15:50:00|1801.06
15:50:02|1800.26
15:50:02|1801.92
15:50:03|1802.
15:50:04|1801.8
15:50:05|1801.88
15:50:07|1801.82
15:50:08|1802.26
15:50:09|1802.65
15:50:10|1802.93
15:50:10|1803.46
15:50:12|1803.68
15:50:12|1803.99
15:50:13|1803.88
15:50:15|1803.88
15:50:16|1803.89
15:50:16|1803.47
15:50:17|1803.23
15:50:18|1803.23
15:50:19|1803.24
15:50:20|1803.24
15:50:21|1803.05
15:50:22|1803.3
15:50:23|1803.86
15:50:24|1803.88
15:50:25|1803.88
15:50:26|1803.88
15:50:27|1803.89
15:50:28|1804.01
15:50:29|1804.11
15:50:30|1804.85
15:50:31|1804.66
15:50:32|1803.87
15:50:33|1803.68
15:50:34|1804.06
15:50:35|1804.48
15:50:37|1804.47
15:50:38|1804.47
15:50:39|1804.48
15:50:41|1804.47
15:50:42|1804.48
15:50:42|1804.26
15:50:44|1804.1
15:50:45|1803.63
15:50:46|1803.64
15:50:47|1803.65
15:50:48|1803.46
15:50:49|1803.46
15:50:49|1803.24
15:50:51|1803.01
15:50:51|1803.24
15:50:53|1803.24
15:50:54|1803.42
15:50:55|1803.87
15:50:56|1804.01
15:50:56|1804.07
15:50:58|1804.07
15:50:59|1804.47
15:51:00|1804.74
15:51:01|1805.29
15:51:02|1805.12
15:51:03|1805.21
15:51:03|1805.68
15:51:05|1805.68
15:51:06|1806.29
15:51:07|1806.98
15:51:08|1806.75
15:51:09|1806.34
15:51:10|1806.33
15:51:11|1806.33
15:51:12|1806.65
15:51:13|1806.83
15:51:14|1806.83
15:51:15|1806.71
15:51:16|1806.35
15:51:16|1806.37
15:51:18|1806.37
15:51:19|1806.79
15:51:20|1806.79
15:51:21|1807.31
15:51:21|1807.14
15:51:23|1807.09
15:51:24|1806.87
15:51:25|1807.19
15:51:25|1807.35
15:51:27|1807.27
15:51:28|1807.27
15:51:29|1806.81
15:51:30|1806.8
15:51:31|1806.8
15:51:32|1806.33
15:51:33|1806.65
15:51:34|1806.5
15:51:35|1805.99
15:51:36|1805.98
15:51:37|1805.93
15:51:38|1805.92
15:51:39|1806.2
15:51:41|1806.27
15:51:41|1806.27
15:51:43|1806.48
15:51:44|1806.48
15:51:44|1806.48
15:51:46|1806.35
15:51:47|1806.06
15:51:48|1806.06
15:51:48|1805.93
15:51:50|1805.92
15:51:51|1805.92
15:51:52|1806.69
15:51:53|1806.7
15:51:54|1806.35
15:51:55|1806.35
15:51:56|1806.05
15:51:57|1806.06
15:51:58|1806.05
15:51:59|1806.06
15:52:00|1806.03
15:52:01|1805.93
15:52:02|1805.93
15:52:03|1805.93
15:52:04|1805.92
15:52:05|1806.41
15:52:06|1806.59
15:52:07|1806.5
15:52:08|1806.18
15:52:09|1806.14
15:52:10|1806.15
15:52:11|1806.14
15:52:12|1806.15
15:52:13|1806.14
15:52:14|1805.7
15:52:15|1805.55
15:52:16|1805.13
15:52:17|1805.13
15:52:18|1805.2
15:52:19|1805.21
15:52:20|1805.43
15:52:21|1805.4
15:52:22|1805.29
15:52:23|1805.1
15:52:24|1805.1
15:52:25|1805.1
15:52:26|1805.1
15:52:27|1805.11
15:52:28|1805.11
15:52:29|1805.11
15:52:30|1804.82
15:52:31|1804.75
15:52:32|1804.74
15:52:33|1804.75
15:52:34|1804.33
15:52:35|1804.31
15:52:36|1804.3
15:52:37|1804.3
15:52:38|1804.3
15:52:39|1804.31
15:52:41|1804.31
15:52:42|1804.75
15:52:42|1804.74
15:52:44|1804.74
15:52:44|1804.75
15:52:46|1804.73
15:52:47|1804.46
15:52:48|1804.42
15:52:48|1804.42
15:52:50|1804.38
15:52:51|1804.38
15:52:52|1804.39
15:52:52|1804.38
15:52:53|1804.3
15:52:55|1804.17
15:52:56|1804.17
15:52:57|1804.37
15:52:58|1804.37
15:52:59|1804.02
15:52:59|1804.02
15:53:00|1804.16
15:53:02|1804.27
15:53:03|1805.04
15:53:03|1805.05
15:53:05|1804.86
15:53:06|1804.85
15:53:06|1804.81
15:53:07|1804.73
15:53:08|1804.9
15:53:10|1805.13
15:53:10|1805.17
15:53:12|1805.37
15:53:12|1805.77
15:53:14|1806.4
15:53:14|1806.28
15:53:15|1806.29
15:53:16|1806.29
15:53:17|1806.28
15:53:18|1806.28
15:53:19|1806.28
15:53:20|1806.4
15:53:22|1806.51
15:53:22|1806.5
15:53:23|1806.51
15:53:24|1806.31
15:53:25|1806.31
15:53:26|1806.2
15:53:27|1805.94
15:53:28|1805.95
15:53:29|1805.96
15:53:30|1806.58
15:53:32|1806.81
15:53:32|1806.81
15:53:33|1806.81
15:53:35|1807.28
15:53:35|1807.56
15:53:36|1807.13
15:53:37|1807.12
15:53:38|1807.12
15:53:40|1807.12
15:53:41|1808.26
15:53:43|1808.46
15:53:44|1808.34
15:53:44|1808.34
15:53:45|1808.42
15:53:46|1808.42
15:53:48|1808.43
15:53:49|1808.71
15:53:49|1808.25
15:53:51|1808.4
15:53:52|1808.4
15:53:52|1808.8
15:53:54|1808.96
15:53:55|1809.07
15:53:56|1809.19
15:53:56|1809.22
15:53:58|1809.03
15:53:58|1808.62
15:53:59|1808.47
15:54:00|1808.48
15:54:02|1808.21
15:54:02|1808.34
15:54:03|1808.34
15:54:05|1808.33
15:54:05|1808.33
15:54:07|1808.24
15:54:07|1807.84
15:54:08|1807.78
15:54:10|1807.74
15:54:10|1808.25
15:54:12|1808.25
15:54:13|1808.26
15:54:13|1808.25
15:54:14|1808.26
15:54:15|1808.69
15:54:16|1808.88
15:54:18|1809.17
15:54:18|1809.17
15:54:19|1809.35
15:54:20|1809.36
15:54:21|1809.01
15:54:23|1808.63
15:54:24|1808.43
15:54:24|1808.33
15:54:25|1807.84
15:54:26|1808.03
15:54:27|1808.02
15:54:28|1808.67
15:54:29|1809.19
15:54:31|1808.67
15:54:31|1808.02
15:54:32|1807.84
15:54:33|1807.84
15:54:34|1808.18
15:54:35|1808.18
15:54:36|1808.42
15:54:38|1808.18
15:54:38|1807.86
15:54:39|1807.83
15:54:41|1807.39
15:54:42|1807.54
15:54:43|1807.78
15:54:45|1807.78
15:54:45|1807.77
15:54:46|1808.08
15:54:48|1808.07
15:54:49|1808.07
15:54:50|1807.94
15:54:51|1807.7
15:54:52|1807.48
15:54:53|1807.42
15:54:54|1807.39
15:54:55|1807.21
15:54:56|1806.79
15:54:57|1806.95
15:54:58|1806.86
15:54:59|1806.07
15:55:00|1805.44
15:55:01|1805.7
15:55:02|1805.45
15:55:03|1805.75
15:55:04|1805.75
15:55:05|1805.76
15:55:06|1805.76
15:55:07|1805.18
15:55:08|1805.27
15:55:09|1805.26
15:55:10|1805.56
15:55:11|1805.56
15:55:12|1805.29
15:55:13|1805.18
15:55:14|1805.5
15:55:15|1805.5
15:55:16|1805.5
15:55:17|1805.48
15:55:18|1805.17
15:55:19|1805.18
15:55:20|1805.17
15:55:21|1805.17
15:55:22|1805.18
15:55:23|1805.18
15:55:23|1805.
15:55:25|1805.
15:55:26|1805.28
15:55:27|1805.78
15:55:27|1805.91
15:55:29|1805.92
15:55:30|1805.92
15:55:31|1806.02
15:55:32|1806.02
15:55:33|1806.02
15:55:34|1806.02
15:55:35|1806.
15:55:35|1805.99
15:55:37|1805.99
15:55:38|1806.41
15:55:39|1806.46
15:55:39|1806.47
15:55:41|1806.65
15:55:42|1806.43
15:55:43|1806.43
15:55:44|1806.05
15:55:45|1806.09
15:55:46|1806.1
15:55:47|1806.58
15:55:48|1806.57
15:55:49|1806.48
15:55:50|1806.48
15:55:51|1806.29
15:55:52|1806.28
15:55:53|1806.13
15:55:54|1806.13
15:55:55|1806.52
15:55:56|1806.64
15:55:57|1806.63
15:55:58|1806.63
15:55:59|1806.64
15:56:00|1806.99
15:56:01|1806.99
15:56:02|1806.75
15:56:03|1806.43
15:56:04|1806.17
15:56:05|1805.94
15:56:06|1805.75
15:56:07|1805.75
15:56:08|1805.52
15:56:09|1805.52
15:56:10|1805.69
15:56:11|1805.7
15:56:12|1805.7
15:56:13|1805.69
15:56:14|1805.52
15:56:15|1805.51
15:56:16|1805.51
15:56:17|1805.51
15:56:18|1805.5
15:56:19|1805.51
15:56:20|1805.42
15:56:21|1804.8
15:56:22|1804.74
15:56:23|1804.66
15:56:24|1804.66
15:56:25|1804.66
15:56:27|1805.23
15:56:27|1805.28
15:56:28|1805.28
15:56:29|1805.28
15:56:30|1805.29
15:56:31|1805.28
15:56:32|1805.28
15:56:33|1805.28
15:56:35|1805.44
15:56:35|1805.74
15:56:36|1805.62
15:56:37|1805.3
15:56:38|1805.06
15:56:39|1804.99
15:56:40|1804.98
15:56:42|1804.91
15:56:43|1804.91
15:56:44|1804.77
15:56:45|1804.76
15:56:46|1804.6
15:56:47|1805.49
15:56:49|1805.86
15:56:49|1805.86
15:56:50|1805.86
15:56:51|1805.86
15:56:52|1806.4
15:56:53|1806.4
15:56:54|1806.4
15:56:55|1806.41
15:56:56|1806.4
15:56:58|1806.74
15:56:58|1806.92
15:57:00|1806.92
15:57:00|1806.85
15:57:01|1806.85
15:57:02|1806.85
15:57:03|1806.85
15:57:04|1806.97
15:57:05|1806.97
15:57:06|1806.98
15:57:07|1806.97
15:57:08|1806.82
15:57:09|1806.83
15:57:11|1806.82
15:57:12|1806.82
15:57:12|1806.83
15:57:14|1806.82
15:57:14|1806.74
15:57:16|1806.55
15:57:17|1806.11
15:57:18|1805.99
15:57:19|1805.77
15:57:20|1805.45
15:57:21|1805.52
15:57:22|1805.51
15:57:23|1805.38
15:57:24|1805.38
15:57:24|1805.37
15:57:26|1805.23
15:57:27|1805.46
15:57:28|1805.78
15:57:29|1805.78
15:57:30|1805.78
15:57:31|1805.41
15:57:32|1805.39
15:57:32|1805.37
15:57:34|1805.18
15:57:34|1805.18
15:57:36|1805.18
15:57:37|1805.18
15:57:38|1804.87
15:57:39|1804.87
15:57:39|1804.86
15:57:41|1804.75
15:57:42|1804.74
15:57:43|1804.74
15:57:44|1804.75
15:57:45|1804.74
15:57:47|1805.18
15:57:48|1805.39
15:57:49|1805.06
15:57:50|1805.04
15:57:51|1805.04
15:57:52|1804.49
15:57:52|1804.49
15:57:54|1804.49
15:57:55|1804.48
15:57:56|1804.49
15:57:57|1803.9
15:57:58|1803.9
15:57:59|1803.9
15:58:00|1804.16
15:58:01|1804.16
15:58:02|1804.25
15:58:03|1804.47
15:58:04|1804.85
15:58:05|1804.98
15:58:06|1804.97
15:58:07|1804.97
15:58:08|1804.96
15:58:09|1804.82
15:58:10|1804.33
15:58:11|1804.04
15:58:12|1803.91
15:58:13|1803.91
15:58:14|1803.9
15:58:15|1803.91
15:58:16|1803.9
15:58:17|1804.12
15:58:18|1804.12
15:58:19|1804.12
15:58:20|1804.4
15:58:21|1804.77
15:58:22|1804.77
15:58:23|1804.69
15:58:24|1804.69
15:58:25|1804.7
15:58:26|1804.69
15:58:27|1804.78
15:58:28|1804.79
15:58:29|1804.78
15:58:30|1804.79
15:58:31|1804.79
15:58:32|1804.79
15:58:33|1804.78
15:58:34|1804.78
15:58:35|1804.94
15:58:36|1804.97
15:58:37|1805.1
15:58:38|1805.1
15:58:39|1805.09
15:58:40|1804.9
15:58:41|1804.9
15:58:42|1804.9
15:58:43|1805.36
15:58:45|1805.6
15:58:45|1805.61
15:58:46|1805.43
15:58:47|1805.43
15:58:48|1805.43
15:58:49|1805.42
15:58:50|1805.44
15:58:51|1805.59
15:58:52|1805.75
15:58:53|1805.75
15:58:54|1805.75
15:58:55|1805.75
15:58:56|1805.75
15:58:57|1805.76
15:58:58|1805.75
15:58:59|1806.26
15:59:00|1806.32
15:59:01|1806.32
15:59:02|1806.32
15:59:03|1806.1
15:59:04|1805.82
15:59:05|1805.62
15:59:06|1805.5
15:59:07|1805.47
15:59:08|1805.46
15:59:09|1805.47
15:59:10|1805.46
15:59:11|1805.47
15:59:12|1805.46
15:59:13|1805.47
15:59:14|1805.47
15:59:15|1805.47
15:59:16|1805.47
15:59:17|1805.46
15:59:18|1806.04
15:59:19|1806.32
15:59:20|1806.43
15:59:21|1806.43
15:59:22|1806.43
15:59:23|1806.43
15:59:24|1806.43
15:59:25|1806.43
15:59:26|1806.43
15:59:27|1806.43
15:59:28|1806.43
15:59:29|1806.43
15:59:30|1806.44
15:59:31|1805.71
15:59:32|1805.71
15:59:33|1805.71
15:59:34|1805.71
15:59:35|1805.71
15:59:36|1805.71
15:59:37|1805.71
15:59:38|1805.7
15:59:39|1805.7
15:59:40|1805.57
15:59:41|1805.84
15:59:42|1806.07
15:59:43|1806.28
15:59:45|1806.28
15:59:45|1806.27
15:59:47|1806.28
15:59:48|1806.28
15:59:49|1806.18
15:59:50|1806.18
15:59:51|1806.19
15:59:52|1805.86
15:59:53|1805.84
15:59:54|1805.84
15:59:55|1805.85
15:59:56|1806.02
15:59:57|1806.19
15:59:58|1806.26
15:59:59|1806.25
16:00:00|1806.26
16:00:01|1806.26
16:00:02|1806.25
16:00:03|1806.25
16:00:04|1806.31
16:00:05|1806.34
16:00:06|1806.15
16:00:07|1805.91
16:00:08|1805.92
16:00:09|1805.92
16:00:10|1806.
16:00:11|1805.99
16:00:12|1806.18
16:00:13|1806.21
16:00:14|1806.2
16:00:15|1806.21
16:00:16|1806.2
16:00:17|1806.05
16:00:18|1806.05
16:00:19|1806.05
16:00:20|1806.49
16:00:21|1806.57
16:00:22|1806.58
16:00:23|1806.57
16:00:24|1806.36
16:00:25|1806.36
16:00:26|1805.94
16:00:27|1805.71
16:00:28|1805.71
16:00:29|1805.71
16:00:30|1805.71
16:00:31|1805.7
16:00:32|1806.09
16:00:33|1806.1
16:00:34|1806.1
16:00:35|1805.95
16:00:36|1805.95
16:00:37|1806.07
16:00:38|1805.73
16:00:39|1805.89
16:00:40|1805.89
16:00:41|1805.93
16:00:42|1805.82
16:00:43|1805.7
16:00:44|1805.58
16:00:45|1805.76
16:00:47|1805.75
16:00:48|1806.17
16:00:49|1806.16
16:00:50|1806.17
16:00:51|1806.16
16:00:52|1806.16
16:00:53|1806.16
16:00:54|1806.17
16:00:55|1806.17
16:00:56|1806.17
16:00:57|1806.17
16:00:58|1806.16
16:00:59|1806.17
16:01:00|1806.79
16:01:01|1806.46
16:01:02|1806.46
16:01:04|1806.47
16:01:04|1806.3
16:01:05|1806.28
16:01:06|1806.29
16:01:07|1806.28
16:01:08|1806.29
16:01:10|1806.28
16:01:10|1806.28
16:01:12|1806.28
16:01:12|1806.29
16:01:14|1805.91
16:01:14|1805.91
16:01:15|1805.91
16:01:16|1805.91
16:01:17|1805.91
16:01:18|1805.91
16:01:20|1805.91
16:01:21|1805.79
16:01:21|1805.78
16:01:22|1805.79
16:01:23|1805.78
16:01:24|1805.32
16:01:25|1805.25
16:01:26|1805.11
16:01:27|1805.11
16:01:28|1805.11
16:01:29|1805.51
16:01:30|1805.52
16:01:31|1805.51
16:01:32|1805.51
16:01:33|1805.52
16:01:34|1805.52
16:01:35|1805.52
16:01:36|1805.52
16:01:37|1805.52
16:01:38|1805.51
16:01:39|1805.51
16:01:40|1805.51
16:01:41|1805.52
16:01:42|1805.52
16:01:43|1805.35
16:01:44|1805.11
16:01:45|1805.1
16:01:47|1804.82
16:01:48|1804.82
16:01:50|1804.97
16:01:50|1804.97
16:01:51|1804.85
16:01:52|1804.85
16:01:53|1804.85
16:01:54|1804.82
16:01:55|1804.44
16:01:56|1804.44
16:01:57|1804.43
16:01:58|1804.43
16:01:59|1804.26
16:02:00|1804.58
16:02:01|1805.35
16:02:02|1805.6
16:02:03|1805.
16:02:04|1804.74
16:02:05|1804.46
16:02:06|1804.64
16:02:07|1804.43
16:02:08|1804.13
16:02:09|1804.13
16:02:10|1804.12
16:02:12|1804.13
16:02:12|1804.12
16:02:13|1803.86
16:02:14|1803.85
16:02:15|1803.85
16:02:16|1803.97
16:02:17|1803.97
16:02:18|1803.98
16:02:19|1803.82
16:02:20|1803.98
16:02:21|1803.97
16:02:22|1803.97
16:02:23|1803.86
16:02:24|1803.86
16:02:25|1803.86
16:02:26|1803.86
16:02:27|1803.87
16:02:28|1803.87
16:02:29|1803.7
16:02:30|1803.81
16:02:31|1804.25
16:02:33|1804.71
16:02:33|1804.71
16:02:34|1804.56
16:02:35|1804.57
16:02:36|1804.56
16:02:37|1804.35
16:02:38|1804.36
16:02:39|1805.01
16:02:40|1805.17
16:02:41|1805.68
16:02:42|1805.68
16:02:43|1805.69
16:02:44|1805.69
16:02:45|1805.69
16:02:46|1805.68
16:02:48|1805.86
16:02:49|1805.46
16:02:51|1805.62
16:02:51|1805.62
16:02:52|1805.63
16:02:53|1805.69
16:02:54|1805.78
16:02:55|1805.99
16:02:56|1806.37
16:02:57|1806.37
16:02:58|1806.37
16:02:59|1806.49
16:03:00|1806.49
16:03:01|1806.88
16:03:02|1806.88
16:03:03|1806.87
16:03:04|1806.67
16:03:05|1806.79
16:03:06|1807.38
16:03:07|1807.38
16:03:08|1807.38
16:03:09|1807.38
16:03:10|1807.37
16:03:11|1807.38
16:03:12|1807.38
16:03:13|1807.38
16:03:14|1807.52
16:03:15|1807.55
16:03:16|1807.55
16:03:17|1807.55
16:03:18|1807.55
16:03:19|1807.83
16:03:20|1807.86
16:03:21|1807.92
16:03:22|1807.82
16:03:23|1807.83
16:03:24|1807.94
16:03:25|1807.79
16:03:26|1807.58
16:03:27|1807.84
16:03:28|1807.84
16:03:29|1807.84
16:03:30|1807.83
16:03:31|1807.97
16:03:32|1807.99
16:03:33|1807.99
16:03:34|1808.
16:03:35|1808.
16:03:36|1808.
16:03:37|1808.33
16:03:38|1808.33
16:03:39|1808.33
16:03:40|1808.33
16:03:41|1808.33
16:03:42|1808.
16:03:43|1808.55
16:03:44|1808.57
16:03:45|1808.82
16:03:46|1809.09
16:03:47|1809.08
16:03:49|1809.09
16:03:50|1809.08
16:03:51|1809.08
16:03:52|1809.08
16:03:53|1809.09
16:03:54|1809.09
16:03:55|1809.09
16:03:56|1809.13
16:03:57|1809.14
16:03:58|1809.38
16:04:00|1809.5
16:04:00|1809.5
16:04:01|1809.6
16:04:02|1809.6
16:04:03|1809.6
16:04:04|1809.6
16:04:05|1808.86
16:04:06|1808.83
16:04:07|1808.83
16:04:08|1808.84
16:04:09|1808.84
16:04:10|1808.84
16:04:11|1808.49
16:04:12|1808.43
16:04:13|1808.43
16:04:14|1808.43
16:04:15|1808.42
16:04:16|1808.42
16:04:17|1808.23
16:04:18|1808.21
16:04:19|1808.22
16:04:20|1808.11
16:04:21|1808.11
16:04:22|1808.1
16:04:23|1808.08
16:04:24|1808.08
16:04:25|1808.08
16:04:26|1808.04
16:04:27|1808.03
16:04:28|1808.05
16:04:29|1808.08
16:04:30|1808.09
16:04:31|1807.85
16:04:32|1807.84
16:04:33|1808.21
16:04:34|1808.21
16:04:35|1808.21
16:04:36|1808.21
16:04:37|1808.05
16:04:38|1808.04
16:04:39|1808.04
16:04:40|1808.05
16:04:41|1808.08
16:04:42|1808.42
16:04:43|1808.42
16:04:44|1808.43
16:04:45|1808.44
16:04:46|1808.44
16:04:47|1808.65
16:04:48|1808.65
16:04:50|1809.13
16:04:50|1809.12
16:04:52|1809.13
16:04:53|1808.9
16:04:54|1808.88
16:04:55|1808.88
16:04:56|1808.58
16:04:57|1808.5
16:04:58|1808.25
16:04:59|1808.24
16:05:00|1808.23
16:05:01|1808.24
16:05:02|1808.23
16:05:03|1808.57
16:05:04|1808.82
16:05:05|1808.87
16:05:06|1809.13
16:05:07|1809.12
16:05:08|1809.12
16:05:09|1809.12
16:05:10|1809.53
16:05:11|1809.53
16:05:12|1809.66
16:05:13|1809.65
16:05:14|1809.77
16:05:15|1809.77
16:05:16|1809.62
16:05:17|1809.59
16:05:18|1809.44
16:05:19|1809.22
16:05:20|1809.21
16:05:21|1809.21
16:05:22|1809.21
16:05:23|1808.58
16:05:24|1808.49
16:05:25|1808.27
16:05:26|1808.21
16:05:27|1808.21
16:05:28|1808.21
16:05:29|1808.21
16:05:30|1808.37
16:05:31|1808.47
16:05:33|1808.47
16:05:33|1808.62
16:05:34|1809.16
16:05:35|1809.27
16:05:36|1809.
16:05:37|1809.01
16:05:38|1809.01
16:05:39|1809.01
16:05:40|1809.
16:05:41|1809.01
16:05:42|1809.
16:05:43|1809.01
16:05:44|1809.01
16:05:45|1809.
16:05:46|1809.01
16:05:47|1809.01
16:05:48|1809.01
16:05:49|1809.27
16:05:51|1809.31
16:05:52|1808.98
16:05:53|1808.95
16:05:54|1808.94
16:05:55|1808.94
16:05:56|1809.
16:05:57|1809.46
16:05:58|1809.77
16:05:59|1809.27
16:06:00|1809.14
16:06:01|1809.15
16:06:03|1809.49
16:06:03|1809.49
16:06:04|1809.14
16:06:05|1808.98
16:06:06|1808.99
16:06:07|1808.42
16:06:08|1808.06
16:06:09|1808.05
16:06:10|1808.01
16:06:11|1808.01
16:06:12|1808.26
16:06:13|1808.75
16:06:14|1808.82
16:06:15|1808.36
16:06:16|1808.09
16:06:17|1808.09
16:06:18|1808.09
16:06:20|1808.15
16:06:20|1808.02
16:06:21|1808.01
16:06:22|1808.01
16:06:23|1808.02
16:06:24|1808.02
16:06:25|1808.1
16:06:26|1808.17
16:06:27|1808.17
16:06:28|1807.93
16:06:29|1807.93
16:06:30|1807.93
16:06:31|1807.98
16:06:32|1807.98
16:06:34|1808.18
16:06:35|1808.23
16:06:36|1808.23
16:06:37|1808.23
16:06:38|1808.68
16:06:39|1808.68
16:06:40|1808.68
16:06:41|1808.92
16:06:41|1809.09
16:06:43|1809.1
16:06:43|1809.1
16:06:45|1809.07
16:06:46|1809.08
16:06:46|1809.09
16:06:48|1809.15
16:06:49|1809.19
16:06:49|1809.2
16:06:51|1809.19
16:06:52|1809.09
16:06:53|1809.01
16:06:54|1808.73
16:06:55|1808.87
16:06:56|1808.88
16:06:57|1808.88
16:06:58|1808.88
16:06:59|1808.88
16:07:00|1808.88
16:07:01|1808.88
16:07:02|1808.74
16:07:03|1808.69
16:07:04|1808.7
16:07:05|1808.69
16:07:06|1808.66
16:07:07|1808.64
16:07:08|1808.65
16:07:09|1808.64
16:07:10|1808.65
16:07:11|1808.65
16:07:12|1808.43
16:07:13|1808.17
16:07:14|1807.92
16:07:15|1807.46
16:07:16|1807.37
16:07:17|1807.37
16:07:18|1807.77
16:07:19|1807.77
16:07:20|1807.77
16:07:21|1807.78
16:07:22|1807.88
16:07:23|1807.93
16:07:24|1807.93
16:07:25|1807.93
16:07:26|1808.13
16:07:27|1808.13
16:07:28|1808.14
16:07:29|1808.13
16:07:30|1808.13
16:07:31|1808.13
16:07:32|1808.13
16:07:33|1808.13
16:07:34|1808.13
16:07:35|1808.14
16:07:36|1808.14
16:07:37|1808.41
16:07:38|1808.42
16:07:39|1808.42
16:07:40|1808.34
16:07:41|1808.27
16:07:42|1808.26
16:07:43|1808.26
16:07:44|1808.27
16:07:45|1807.87
16:07:46|1807.86
16:07:47|1807.77
16:07:48|1807.36
16:07:49|1807.22
16:07:50|1807.03
16:07:51|1807.03
16:07:52|1807.02
16:07:53|1807.03
16:07:54|1807.14
16:07:56|1807.17
16:07:57|1807.17
16:07:58|1807.17
16:07:59|1807.16
16:08:00|1807.17
16:08:01|1807.16
16:08:02|1807.17
16:08:04|1807.17
16:08:04|1807.16
16:08:05|1807.17
16:08:06|1807.3
16:08:07|1807.37
16:08:08|1807.22
16:08:09|1807.03
16:08:10|1807.03
16:08:11|1807.02
16:08:12|1807.03
16:08:13|1806.76
16:08:14|1806.76
16:08:15|1806.76
16:08:16|1806.75
16:08:17|1806.75
16:08:18|1806.76
16:08:19|1806.67
16:08:21|1806.63
16:08:22|1806.39
16:08:22|1806.18
16:08:23|1806.18
16:08:24|1806.18
16:08:25|1806.17
16:08:26|1806.17
16:08:27|1806.17
16:08:28|1806.18
16:08:29|1806.17
16:08:30|1806.17
16:08:32|1806.17
16:08:32|1806.18
16:08:33|1806.18
16:08:34|1806.17
16:08:35|1806.17
16:08:36|1806.17
16:08:38|1806.4
16:08:38|1806.4
16:08:39|1806.4
16:08:40|1806.39
16:08:41|1806.4
16:08:42|1806.4
16:08:43|1806.4
16:08:44|1806.4
16:08:46|1806.39
16:08:46|1806.26
16:08:47|1806.22
16:08:48|1806.21
16:08:50|1806.18
16:08:50|1806.19
16:08:51|1806.18
16:08:52|1806.18
16:08:54|1806.19
16:08:55|1806.19
16:08:57|1806.18
16:08:58|1806.18
16:08:59|1806.18
16:09:00|1806.19
16:09:01|1806.4
16:09:02|1806.39
16:09:03|1806.4
16:09:04|1806.4
16:09:05|1806.4
16:09:06|1806.15
16:09:07|1806.12
16:09:08|1806.33
16:09:09|1806.33
16:09:10|1806.33
16:09:11|1806.34
16:09:12|1806.34
16:09:13|1806.34
16:09:14|1806.34
16:09:15|1806.33
16:09:16|1806.33
16:09:17|1806.33
16:09:18|1806.23
16:09:19|1806.11
16:09:20|1805.67
16:09:21|1805.68
16:09:22|1805.73
16:09:24|1805.73
16:09:24|1805.73
16:09:25|1805.73
16:09:26|1805.64
16:09:27|1805.62
16:09:28|1805.63
16:09:29|1805.62
16:09:30|1805.61
16:09:31|1805.62
16:09:32|1805.32
16:09:33|1805.18
16:09:34|1805.3
16:09:35|1805.09
16:09:36|1805.14
16:09:37|1805.3
16:09:38|1805.11
16:09:39|1805.11
16:09:40|1805.
16:09:41|1805.
16:09:42|1805.
16:09:43|1805.
16:09:45|1805.
16:09:45|1805.01
16:09:47|1805.
16:09:47|1805.
16:09:48|1805.01
16:09:49|1805.
16:09:50|1805.
16:09:52|1805.
16:09:52|1804.81
16:09:53|1804.71
16:09:55|1804.43
16:09:55|1804.43
16:09:57|1804.35
16:09:58|1804.35
16:10:00|1804.35
16:10:00|1804.35
16:10:01|1804.16
16:10:02|1804.14
16:10:03|1804.14
16:10:04|1804.14
16:10:05|1804.12
16:10:06|1804.13
16:10:07|1804.12
16:10:08|1804.12
16:10:09|1804.12
16:10:10|1804.12
16:10:11|1804.23
16:10:12|1804.35
16:10:13|1804.36
16:10:14|1804.35
16:10:15|1804.35
16:10:16|1804.09
16:10:17|1804.09
16:10:18|1804.08
16:10:19|1804.05
16:10:20|1804.06
16:10:21|1804.13
16:10:22|1804.13
16:10:23|1804.14
16:10:24|1804.13
16:10:25|1804.09
16:10:26|1803.76
16:10:27|1803.73
16:10:28|1803.72
16:10:29|1803.64
16:10:30|1803.64
16:10:31|1803.64
16:10:32|1803.63
16:10:33|1803.63
16:10:35|1803.47
16:10:35|1803.47
16:10:36|1803.46
16:10:37|1803.46
16:10:38|1803.46
16:10:39|1803.46
16:10:40|1803.73
16:10:41|1803.76
16:10:42|1803.77
16:10:43|1803.76
16:10:45|1803.76
16:10:46|1803.76
16:10:46|1803.76
16:10:47|1803.76
16:10:48|1804.03
16:10:50|1804.14
16:10:51|1804.13
16:10:51|1804.13
16:10:52|1804.13
16:10:54|1804.13
16:10:54|1804.13
16:10:56|1804.02
16:10:57|1804.01
16:10:58|1803.81
16:10:59|1803.81
16:11:01|1804.1
16:11:02|1804.45
16:11:03|1804.45
16:11:04|1804.45
16:11:05|1804.11
16:11:06|1804.1
16:11:07|1803.95
16:11:08|1803.95
16:11:09|1803.95
16:11:10|1803.94
16:11:11|1803.95
16:11:12|1803.95
16:11:13|1803.95
16:11:14|1804.54
16:11:15|1804.57
16:11:16|1804.56
16:11:17|1804.57
16:11:18|1804.56
16:11:19|1804.66
16:11:20|1804.73
16:11:21|1804.73
16:11:22|1804.74
16:11:23|1805.1
16:11:24|1805.12
16:11:25|1805.24
16:11:26|1805.23
16:11:27|1805.23
16:11:28|1805.23
16:11:29|1805.24
16:11:30|1805.04
16:11:31|1804.82
16:11:32|1804.77
16:11:33|1804.76
16:11:34|1804.73
16:11:35|1804.73
16:11:36|1804.74
16:11:37|1804.74
16:11:38|1804.74
16:11:39|1804.73
16:11:40|1804.5
16:11:41|1804.15
16:11:42|1803.95
16:11:43|1803.96
16:11:44|1803.76
16:11:45|1803.76
16:11:46|1803.77
16:11:47|1803.76
16:11:48|1803.48
16:11:49|1803.01
16:11:50|1802.58
16:11:51|1803.04
16:11:52|1803.22
16:11:53|1803.02
16:11:54|1803.01
16:11:55|1803.
16:11:56|1802.81
16:11:58|1802.77
16:11:58|1802.64
16:11:59|1802.59
16:12:00|1802.43
16:12:01|1802.24
16:12:02|1801.91
16:12:03|1801.87
16:12:04|1801.69
16:12:05|1801.7
16:12:06|1801.86
16:12:07|1801.85
16:12:08|1801.86
16:12:09|1801.86
16:12:10|1801.86
16:12:11|1801.91
16:12:12|1801.91
16:12:13|1801.91
16:12:14|1802.
16:12:15|1802.
16:12:16|1802.
16:12:17|1801.99
16:12:18|1802.
16:12:19|1801.7
16:12:20|1801.34
16:12:21|1801.02
16:12:23|1800.85
16:12:23|1800.43
16:12:25|1800.43
16:12:26|1800.43
16:12:26|1800.43
16:12:27|1800.44
16:12:29|1800.43
16:12:30|1800.1
16:12:30|1800.11
16:12:31|1800.36
16:12:32|1800.13
16:12:33|1800.49
16:12:34|1800.01
16:12:35|1800.01
16:12:36|1800.
16:12:37|1800.
16:12:38|1799.58
16:12:40|1799.47
16:12:40|1799.46
16:12:41|1799.47
16:12:42|1799.47
16:12:44|1799.91
16:12:44|1800.28
16:12:46|1800.37
16:12:46|1801.05
16:12:48|1801.12
16:12:48|1801.11
16:12:50|1801.1
16:12:50|1801.11
16:12:51|1801.13
16:12:53|1801.46
16:12:53|1801.46
16:12:54|1801.47
16:12:55|1801.47
16:12:57|1801.29
16:12:58|1801.22
16:12:59|1801.58
16:13:01|1801.59
16:13:02|1801.58
16:13:03|1801.58
16:13:03|1801.13
16:13:05|1800.96
16:13:06|1800.85
16:13:07|1800.86
16:13:08|1800.86
16:13:08|1800.77
16:13:10|1800.75
16:13:10|1800.75
16:13:11|1800.74
16:13:12|1800.89
16:13:14|1800.77
16:13:14|1800.77
16:13:16|1800.78
16:13:16|1800.49
16:13:18|1800.49
16:13:19|1800.49
16:13:20|1801.43
16:13:20|1801.3
16:13:21|1801.3
16:13:23|1801.31
16:13:23|1801.3
16:13:24|1801.3
16:13:25|1801.12
16:13:26|1801.09
16:13:27|1800.82
16:13:29|1800.82
16:13:29|1800.98
16:13:30|1801.04
16:13:31|1800.82
16:13:32|1800.52
16:13:33|1800.52
16:13:35|1800.53
16:13:35|1800.8
16:13:36|1801.45
16:13:37|1801.44
16:13:38|1801.44
16:13:40|1801.45
16:13:40|1801.44
16:13:41|1801.45
16:13:43|1801.44
16:13:43|1801.14
16:13:45|1801.14
16:13:46|1801.15
16:13:46|1801.
16:13:48|1800.99
16:13:48|1800.99
16:13:49|1800.98
16:13:50|1800.63
16:13:51|1800.87
16:13:52|1800.87
16:13:53|1800.88
16:13:54|1800.63
16:13:55|1800.58
16:13:56|1800.59
16:13:57|1800.59
16:13:59|1800.4
16:14:00|1800.32
16:14:01|1800.3
16:14:02|1800.3
16:14:03|1800.29
16:14:04|1800.29
16:14:05|1800.29
16:14:06|1800.29
16:14:07|1800.29
16:14:08|1800.2
16:14:09|1799.96
16:14:10|1799.88
16:14:11|1800.25
16:14:12|1800.24
16:14:13|1800.21
16:14:14|1800.11
16:14:15|1799.94
16:14:16|1799.59
16:14:17|1799.55
16:14:18|1799.54
16:14:19|1799.54
16:14:20|1799.55
16:14:21|1799.54
16:14:22|1799.55
16:14:23|1799.55
16:14:24|1799.08
16:14:25|1799.07
16:14:26|1799.04
16:14:27|1798.83
16:14:28|1798.83
16:14:29|1798.82
16:14:30|1798.82
16:14:31|1798.67
16:14:32|1798.67
16:14:33|1798.66
16:14:34|1798.65
16:14:35|1798.1
16:14:36|1798.51
16:14:37|1798.43
16:14:38|1798.43
16:14:39|1797.78
16:14:40|1797.73
16:14:41|1797.45
16:14:42|1797.43
16:14:43|1797.62
16:14:44|1797.63
16:14:45|1797.62
16:14:46|1797.63
16:14:47|1797.63
16:14:48|1797.46
16:14:49|1797.95
16:14:50|1797.75
16:14:51|1798.32
16:14:52|1798.31
16:14:53|1799.18
16:14:54|1799.13
16:14:55|1799.13
16:14:56|1798.88
16:14:57|1798.88
16:14:58|1798.87
16:14:59|1798.88
16:15:01|1798.58
16:15:02|1799.45
16:15:03|1799.33
16:15:04|1799.27
16:15:05|1799.16
16:15:06|1799.16
16:15:07|1799.26
16:15:08|1799.64
16:15:09|1799.64
16:15:10|1799.64
16:15:11|1799.65
16:15:12|1799.64
16:15:13|1799.73
16:15:15|1799.97
16:15:15|1799.97
16:15:16|1799.96
16:15:17|1800.2
16:15:18|1800.26
16:15:19|1800.58
16:15:20|1800.6
16:15:21|1800.59
16:15:22|1800.59
16:15:23|1800.59
16:15:24|1800.59
16:15:25|1800.99
16:15:26|1801.82
16:15:27|1801.83
16:15:28|1801.83
16:15:29|1801.82
16:15:30|1801.83
16:15:31|1802.
16:15:32|1802.
16:15:33|1801.52
16:15:34|1801.52
16:15:35|1801.31
16:15:36|1801.
16:15:37|1800.89
16:15:38|1800.9
16:15:39|1800.71
16:15:40|1800.7
16:15:41|1800.44
16:15:42|1800.1
16:15:43|1799.97
16:15:44|1799.71
16:15:45|1799.7
16:15:46|1799.55
16:15:47|1799.54
16:15:48|1799.54
16:15:49|1799.38
16:15:50|1799.38
16:15:51|1799.39
16:15:52|1799.39
16:15:53|1798.98
16:15:54|1798.98
16:15:55|1798.35
16:15:56|1798.34
16:15:57|1798.35
16:15:58|1798.31
16:15:59|1798.3
16:16:01|1797.7
16:16:02|1797.57
16:16:02|1797.34
16:16:04|1797.78
16:16:05|1797.57
16:16:06|1797.47
16:16:07|1797.28
16:16:08|1797.16
16:16:09|1797.16
16:16:10|1797.16
16:16:11|1797.03
16:16:12|1797.03
16:16:13|1797.03
16:16:14|1796.48
16:16:15|1796.01
16:16:16|1796.57
16:16:17|1796.9
16:16:18|1797.11
16:16:19|1797.1
16:16:20|1797.08
16:16:21|1797.09
16:16:22|1797.09
16:16:23|1797.09
16:16:24|1797.18
16:16:25|1797.46
16:16:26|1797.7
16:16:27|1798.24
16:16:28|1798.34
16:16:29|1797.97
16:16:31|1797.22
16:16:31|1797.19
16:16:33|1797.18
16:16:33|1796.98
16:16:34|1796.35
16:16:35|1796.52
16:16:36|1796.89
16:16:37|1796.88
16:16:39|1796.88
16:16:39|1796.44
16:16:41|1796.43
16:16:42|1796.43
16:16:43|1796.34
16:16:43|1796.33
16:16:45|1796.68
16:16:46|1796.71
16:16:46|1798.28
16:16:47|1798.08
16:16:49|1798.16
16:16:50|1798.16
16:16:50|1798.16
16:16:52|1798.31
16:16:53|1798.31
16:16:54|1798.75
16:16:54|1798.75
16:16:56|1798.49
16:16:57|1798.49
16:16:57|1798.49
16:16:59|1798.49
16:17:00|1798.49
16:17:01|1798.48
16:17:02|1798.49
16:17:03|1798.9
16:17:04|1798.9
16:17:05|1799.06
16:17:06|1799.25
16:17:07|1799.25
16:17:08|1799.11
16:17:09|1799.1
16:17:10|1799.11
16:17:11|1799.33
16:17:12|1799.46
16:17:13|1799.75
16:17:14|1799.74
16:17:15|1799.91
16:17:16|1800.7
16:17:17|1800.71
16:17:18|1800.7
16:17:19|1800.95
16:17:20|1801.7
16:17:21|1801.51
16:17:22|1800.71
16:17:23|1800.86
16:17:24|1800.86
16:17:25|1800.57
16:17:26|1800.57
16:17:27|1800.8
16:17:28|1800.8
16:17:29|1800.62
16:17:30|1800.62
16:17:31|1801.14
16:17:32|1800.94
16:17:33|1800.83
16:17:34|1800.83
16:17:35|1800.82
16:17:36|1800.71
16:17:37|1800.7
16:17:38|1800.7
16:17:39|1800.7
16:17:40|1800.71
16:17:41|1800.71
16:17:42|1800.71
16:17:43|1800.71
16:17:44|1800.71
16:17:45|1800.7
16:17:46|1800.7
16:17:47|1800.71
16:17:48|1800.74
16:17:49|1800.74
16:17:50|1800.84
16:17:51|1800.85
16:17:52|1800.85
16:17:53|1800.85
16:17:54|1800.84
16:17:55|1800.83
16:17:56|1800.83
16:17:57|1800.84
16:17:58|1800.84
16:17:59|1800.55
16:18:00|1800.55
16:18:01|1800.55
16:18:03|1800.3
16:18:04|1800.2
16:18:05|1800.2
16:18:06|1800.26
16:18:07|1800.26
16:18:08|1800.65
16:18:09|1800.69
16:18:10|1800.68
16:18:11|1800.68
16:18:12|1800.79
16:18:13|1800.93
16:18:14|1800.93
16:18:15|1800.94
16:18:16|1800.93
16:18:17|1801.36
16:18:19|1801.25
16:18:19|1801.11
16:18:20|1801.06
16:18:21|1800.82
16:18:22|1801.05
16:18:23|1801.06
16:18:24|1801.06
16:18:25|1801.06
16:18:26|1801.07
16:18:27|1801.06
16:18:28|1801.07
16:18:29|1801.21
16:18:30|1801.49
16:18:31|1801.49
16:18:32|1801.49
16:18:33|1801.48
16:18:34|1801.48
16:18:35|1801.48
16:18:36|1801.48
16:18:37|1801.49
16:18:38|1801.49
16:18:39|1801.48
16:18:40|1801.48
16:18:41|1801.49
16:18:42|1801.49
16:18:43|1801.48
16:18:44|1801.49
16:18:45|1801.48
16:18:46|1801.49
16:18:47|1801.49
16:18:48|1801.48
16:18:50|1801.48
16:18:50|1801.48
16:18:51|1801.91
16:18:52|1802.41
16:18:53|1802.41
16:18:54|1802.48
16:18:55|1802.66
16:18:56|1802.98
16:18:57|1802.99
16:18:58|1803.15
16:18:59|1803.26
16:19:00|1803.27
16:19:01|1803.26
16:19:02|1803.52
16:19:04|1802.99
16:19:05|1802.99
16:19:06|1803.
16:19:07|1802.99
16:19:08|1803.
16:19:09|1803.
16:19:10|1802.54
16:19:11|1802.54
16:19:12|1802.54
16:19:13|1802.54
16:19:14|1802.55
16:19:15|1802.1
16:19:16|1802.1
16:19:17|1802.11
16:19:18|1802.1
16:19:19|1802.11
16:19:20|1801.81
16:19:21|1801.82
16:19:22|1801.93
16:19:22|1801.93
16:19:24|1802.54
16:19:25|1802.54
16:19:26|1802.54
16:19:27|1802.54
16:19:28|1802.54
16:19:29|1802.54
16:19:30|1802.58
16:19:31|1802.8
16:19:31|1802.8
16:19:33|1802.8
16:19:34|1802.8
16:19:35|1802.8
16:19:36|1802.85
16:19:36|1803.1
16:19:38|1803.32
16:19:39|1803.31
16:19:40|1803.32
16:19:41|1803.31
16:19:42|1803.64
16:19:42|1803.4
16:19:44|1803.29
16:19:45|1803.23
16:19:46|1803.62
16:19:47|1803.29
16:19:48|1803.25
16:19:49|1803.24
16:19:50|1803.45
16:19:51|1803.46
16:19:52|1803.45
16:19:53|1803.45
16:19:54|1803.45
16:19:55|1803.45
16:19:55|1803.45
16:19:56|1803.54
16:19:58|1803.7
16:19:59|1803.69
16:20:00|1803.69
16:20:01|1804.25
16:20:02|1804.25
16:20:02|1804.25
16:20:04|1804.26
16:20:05|1804.48
16:20:06|1804.49
16:20:07|1804.49
16:20:08|1804.48
16:20:09|1804.62
16:20:10|1804.49
16:20:11|1804.48
16:20:12|1804.26
16:20:13|1804.
16:20:14|1804.01
16:20:15|1803.48
16:20:16|1803.47
16:20:17|1802.63
16:20:18|1802.63
16:20:19|1803.01
16:20:20|1803.64
16:20:21|1803.64
16:20:22|1803.64
16:20:23|1803.67
16:20:24|1803.67
16:20:25|1803.55
16:20:26|1803.55
16:20:27|1803.55
16:20:28|1803.4
16:20:29|1803.4
16:20:30|1803.4
16:20:31|1803.03
16:20:32|1803.04
16:20:33|1802.61
16:20:34|1802.61
16:20:35|1802.6
16:20:37|1803.
16:20:37|1802.77
16:20:38|1802.78
16:20:39|1802.78
16:20:40|1802.78
16:20:41|1802.77
16:20:42|1802.77
16:20:43|1802.77
16:20:44|1802.77
16:20:45|1802.78
16:20:46|1802.78
16:20:47|1802.77
16:20:48|1802.77
16:20:49|1802.42
16:20:50|1802.28
16:20:51|1802.33
16:20:52|1802.35
16:20:53|1802.35
16:20:54|1802.36
16:20:55|1802.35
16:20:56|1802.17
16:20:57|1802.17
16:20:58|1802.15
16:20:59|1801.98
16:21:00|1801.8
16:21:01|1801.8
16:21:02|1801.8
16:21:03|1801.7
16:21:05|1801.49
16:21:06|1801.42
16:21:06|1801.42
16:21:07|1801.26
16:21:09|1800.96
16:21:10|1800.96
16:21:11|1800.88
16:21:12|1800.98
16:21:13|1800.95
16:21:14|1800.88
16:21:15|1800.88
16:21:16|1800.89
16:21:17|1800.89
16:21:18|1800.88
16:21:19|1800.88
16:21:20|1800.72
16:21:21|1801.04
16:21:21|1801.04
16:21:23|1801.05
16:21:24|1801.04
16:21:25|1801.04
16:21:26|1801.04
16:21:27|1801.04
16:21:28|1801.04
16:21:29|1801.04
16:21:30|1801.29
16:21:31|1801.38
16:21:32|1801.37
16:21:33|1801.37
16:21:34|1801.37
16:21:35|1801.38
16:21:36|1801.37
16:21:37|1801.38
16:21:38|1801.54
16:21:39|1801.66
16:21:40|1801.66
16:21:41|1801.67
16:21:42|1801.66
16:21:43|1801.57
16:21:44|1801.56
16:21:45|1801.56
16:21:46|1801.57
16:21:47|1801.57
16:21:48|1801.56
16:21:49|1801.56
16:21:50|1801.47
16:21:51|1801.48
16:21:52|1801.22
16:21:53|1800.97
16:21:54|1800.98
16:21:55|1800.98
16:21:56|1801.24
16:21:57|1801.8
16:21:58|1801.81
16:21:59|1801.81
16:22:00|1802.01
16:22:01|1801.9
16:22:02|1801.69
16:22:03|1801.47
16:22:04|1801.48
16:22:05|1801.34
16:22:07|1801.08
16:22:08|1801.08
16:22:09|1801.08
16:22:10|1801.09
16:22:11|1801.09
16:22:12|1800.91
16:22:13|1800.91
16:22:14|1800.9
16:22:15|1800.91
16:22:16|1800.9
16:22:17|1800.91
16:22:18|1800.74
16:22:19|1800.6
16:22:20|1800.58
16:22:21|1800.59
16:22:22|1800.59
16:22:23|1800.59
16:22:24|1800.59
16:22:25|1800.59
16:22:26|1801.31
16:22:27|1800.94
16:22:28|1800.95
16:22:29|1800.95
16:22:30|1800.75
16:22:31|1800.89
16:22:32|1800.89
16:22:33|1800.89
16:22:34|1800.89
16:22:35|1801.45
16:22:36|1801.86
16:22:37|1801.97
16:22:38|1801.97
16:22:39|1801.68
16:22:40|1801.68
16:22:41|1801.46
16:22:42|1801.3
16:22:43|1801.14
16:22:44|1801.08
16:22:45|1801.08
16:22:46|1801.08
16:22:47|1801.08
16:22:48|1801.09
16:22:49|1801.09
16:22:50|1801.09
16:22:51|1801.09
16:22:52|1801.09
16:22:53|1801.08
16:22:54|1801.47
16:22:55|1801.94
16:22:56|1802.05
16:22:57|1802.05
16:22:58|1802.05
16:22:59|1801.86
16:23:00|1801.84
16:23:01|1801.4
16:23:02|1801.4
16:23:03|1801.4
16:23:04|1801.84
16:23:05|1801.85
16:23:06|1801.85
16:23:07|1802.32
16:23:09|1802.52
16:23:10|1802.53
16:23:11|1802.53
16:23:12|1802.53
16:23:13|1802.53
16:23:14|1802.52
16:23:15|1802.52
16:23:16|1802.53
16:23:17|1802.52
16:23:18|1802.53
16:23:19|1802.52
16:23:20|1802.19
16:23:21|1802.02
16:23:22|1802.02
16:23:23|1802.02
16:23:24|1802.03
16:23:25|1802.02
16:23:26|1802.
16:23:27|1802.
16:23:28|1801.86
16:23:29|1801.51
16:23:30|1801.36
16:23:31|1801.28
16:23:32|1801.39
16:23:33|1801.69
16:23:34|1801.69
16:23:35|1801.69
16:23:36|1801.82
16:23:37|1801.83
16:23:38|1802.12
16:23:39|1802.29
16:23:40|1802.49
16:23:41|1802.52
16:23:42|1802.53
16:23:43|1802.53
16:23:44|1802.53
16:23:45|1802.53
16:23:46|1802.53
16:23:47|1802.63
16:23:48|1802.63
16:23:49|1802.96
16:23:50|1802.96
16:23:51|1803.65
16:23:52|1803.57
16:23:53|1803.52
16:23:54|1803.17
16:23:55|1803.17
16:23:56|1803.16
16:23:57|1803.15
16:23:58|1802.77
16:23:59|1802.77
16:24:00|1802.78
16:24:01|1802.77
16:24:02|1802.77
16:24:03|1802.77
16:24:04|1802.77
16:24:05|1802.78
16:24:06|1802.78
16:24:07|1802.89
16:24:08|1802.89
16:24:10|1802.89
16:24:10|1802.89
16:24:11|1802.9
16:24:12|1802.89
16:24:13|1802.88
16:24:14|1802.88
16:24:15|1802.88
16:24:16|1802.88
16:24:17|1802.87
16:24:18|1802.87
16:24:19|1802.38
16:24:20|1802.25
16:24:21|1802.18
16:24:22|1802.19
16:24:23|1802.19
16:24:24|1802.19
16:24:25|1802.18
16:24:26|1802.19
16:24:27|1802.18
16:24:28|1802.18
16:24:29|1802.18
16:24:30|1802.25
16:24:31|1802.29
16:24:32|1802.58
16:24:33|1802.73
16:24:34|1802.72
16:24:35|1803.24
16:24:36|1803.54
16:24:37|1803.54
16:24:38|1803.54
16:24:39|1803.55
16:24:40|1803.69
16:24:41|1804.05
16:24:42|1804.04
16:24:43|1803.8
16:24:44|1803.8
16:24:45|1803.76
16:24:46|1803.76
16:24:47|1803.76
16:24:48|1803.55
16:24:49|1803.54
16:24:50|1803.54
16:24:51|1803.55
16:24:52|1803.55
16:24:53|1803.7
16:24:54|1803.76
16:24:55|1803.8
16:24:56|1803.86
16:24:57|1803.93
16:24:58|1804.
16:24:59|1804.
16:25:00|1804.17
16:25:01|1804.17
16:25:02|1804.18
16:25:03|1804.18
16:25:04|1804.18
16:25:05|1804.18
16:25:06|1804.26
16:25:07|1804.26
16:25:08|1804.57
16:25:10|1804.57
16:25:11|1804.57
16:25:12|1804.56
16:25:13|1804.56
16:25:14|1804.56
16:25:15|1804.34
16:25:15|1804.34
16:25:16|1804.34
16:25:17|1804.34
16:25:19|1804.34
16:25:20|1804.21
16:25:20|1804.33
16:25:22|1804.33
16:25:23|1804.32
16:25:23|1804.42
16:25:24|1804.44
16:25:25|1804.45
16:25:26|1804.32
16:25:28|1804.32
16:25:28|1804.32
16:25:30|1804.33
16:25:31|1804.31
16:25:32|1804.29
16:25:33|1804.29
16:25:34|1804.28
16:25:35|1804.28
16:25:36|1804.29
16:25:37|1804.29
16:25:37|1804.28
16:25:39|1804.28
16:25:40|1804.29
16:25:41|1804.28
16:25:42|1803.93
16:25:43|1803.92
16:25:43|1803.92
16:25:45|1803.59
16:25:46|1803.59
16:25:47|1803.59
16:25:48|1803.6
16:25:49|1803.68
16:25:50|1803.69
16:25:51|1803.68
16:25:52|1803.69
16:25:52|1803.69
16:25:54|1803.68
16:25:55|1803.68
16:25:56|1803.69
16:25:57|1803.68
16:25:58|1803.69
16:25:58|1803.68
16:26:00|1803.69
16:26:00|1803.68
16:26:02|1803.68
16:26:03|1803.68
16:26:04|1803.68
16:26:05|1803.68
16:26:05|1804.
16:26:06|1804.12
16:26:07|1804.12
16:26:09|1804.12
16:26:10|1803.93
16:26:11|1803.68
16:26:12|1803.68
16:26:14|1803.68
16:26:15|1803.54
16:26:16|1803.53
16:26:16|1803.54
16:26:18|1803.54
16:26:19|1803.54
16:26:19|1803.53
16:26:20|1803.53
16:26:22|1803.53
16:26:23|1803.29
16:26:24|1803.3
16:26:25|1803.29
16:26:26|1803.06
16:26:27|1802.83
16:26:28|1802.82
16:26:29|1802.82
16:26:30|1802.82
16:26:31|1802.56
16:26:32|1802.47
16:26:33|1802.46
16:26:34|1802.46
16:26:35|1802.47
16:26:36|1802.46
16:26:37|1802.46
16:26:38|1802.31
16:26:39|1802.16
16:26:39|1802.16
16:26:41|1802.16
16:26:42|1802.16
16:26:43|1802.17
16:26:44|1802.17
16:26:44|1802.17
16:26:46|1802.17
16:26:47|1802.16
16:26:48|1802.16
16:26:49|1802.17
16:26:50|1802.17
16:26:51|1802.17
16:26:52|1802.25
16:26:53|1802.73
16:26:54|1802.73
16:26:54|1802.73
16:26:55|1802.73
16:26:57|1802.73
16:26:58|1802.38
16:26:58|1802.39
16:26:59|1802.38
16:27:01|1802.38
16:27:02|1802.3
16:27:03|1802.13
16:27:04|1802.
16:27:05|1802.
16:27:06|1802.
16:27:06|1802.1
16:27:08|1802.09
16:27:09|1802.09
16:27:09|1802.09
16:27:11|1802.1
16:27:12|1802.3
16:27:13|1802.3
16:27:15|1802.29
16:27:15|1802.29
16:27:16|1802.29
16:27:17|1802.29
16:27:18|1802.42
16:27:19|1802.42
16:27:20|1802.41
16:27:21|1802.42
16:27:22|1802.42
16:27:23|1802.41
16:27:24|1802.66
16:27:25|1802.66
16:27:26|1803.
16:27:27|1803.
16:27:28|1803.03
16:27:29|1803.02
16:27:30|1803.03
16:27:31|1803.03
16:27:32|1803.02
16:27:33|1803.02
16:27:34|1803.03
16:27:35|1803.03
16:27:36|1803.07
16:27:37|1803.07
16:27:38|1803.21
16:27:39|1803.21
16:27:40|1803.21
16:27:41|1803.21
16:27:42|1803.22
16:27:43|1803.22
16:27:44|1803.21
16:27:45|1803.
16:27:46|1803.
16:27:47|1803.
16:27:48|1803.
16:27:49|1803.01
16:27:50|1803.53
16:27:51|1803.54
16:27:52|1803.54
16:27:53|1803.53
16:27:54|1803.53
16:27:55|1803.53
16:27:56|1803.53
16:27:58|1803.53
16:27:58|1803.53
16:27:59|1803.31
16:28:00|1803.3
16:28:02|1803.01
16:28:02|1803.01
16:28:03|1803.01
16:28:04|1803.13
16:28:05|1803.45
16:28:07|1803.54
16:28:08|1803.54
16:28:08|1803.54
16:28:09|1803.53
16:28:11|1803.53
16:28:11|1803.54
16:28:13|1804.24
16:28:14|1804.11
16:28:15|1804.11
16:28:16|1803.81
16:28:17|1803.81
16:28:18|1803.81
16:28:19|1803.81
16:28:20|1803.81
16:28:21|1803.81
16:28:22|1803.82
16:28:23|1803.81
16:28:24|1803.93
16:28:25|1803.94
16:28:26|1803.95
16:28:27|1804.03
16:28:28|1804.19
16:28:29|1804.18
16:28:30|1804.26
16:28:31|1804.49
16:28:32|1804.57
16:28:33|1804.56
16:28:34|1804.76
16:28:35|1804.66
16:28:36|1804.6
16:28:37|1804.6
16:28:38|1804.6
16:28:39|1804.59
16:28:40|1804.59
16:28:41|1804.59
16:28:42|1804.71
16:28:43|1804.72
16:28:44|1804.72
16:28:45|1804.72
16:28:46|1804.96
16:28:47|1804.75
16:28:48|1804.75
16:28:49|1804.75
16:28:50|1804.75
16:28:51|1804.75
16:28:52|1804.8
16:28:53|1804.81
16:28:54|1804.89
16:28:55|1804.91
16:28:56|1804.83
16:28:57|1804.82
16:28:58|1804.75
16:28:59|1804.66
16:29:00|1804.66
16:29:01|1804.64
16:29:02|1804.64
16:29:03|1804.84
16:29:04|1804.55
16:29:05|1804.56
16:29:06|1804.56
16:29:07|1804.56
16:29:08|1804.56
16:29:09|1804.56
16:29:10|1804.34
16:29:11|1804.34
16:29:12|1804.35
16:29:13|1804.35
16:29:15|1804.35
16:29:16|1804.49
16:29:17|1804.5
16:29:18|1804.49
16:29:19|1804.49
16:29:19|1804.49
16:29:21|1804.5
16:29:22|1804.5
16:29:23|1804.5
16:29:24|1804.5
16:29:24|1804.23
16:29:26|1804.21
16:29:27|1804.02
16:29:28|1804.02
16:29:29|1804.02
16:29:30|1804.01
16:29:30|1804.02
16:29:32|1804.02
16:29:33|1804.02
16:29:33|1804.02
16:29:35|1804.02
16:29:35|1804.1
16:29:37|1804.1
16:29:37|1804.1
16:29:39|1804.09
16:29:40|1804.09
16:29:41|1804.09
16:29:42|1804.46
16:29:43|1804.71
16:29:43|1804.7
16:29:45|1804.71
16:29:46|1804.71
16:29:47|1804.7
16:29:47|1804.8
16:29:48|1804.8
16:29:50|1804.8
16:29:51|1804.83
16:29:52|1804.9
16:29:53|1804.9
16:29:54|1804.85
16:29:55|1804.85
16:29:56|1804.85
16:29:57|1804.85
16:29:58|1804.84
16:29:59|1804.84
16:30:00|1804.84
16:30:01|1804.85
16:30:01|1804.84
16:30:03|1804.85
16:30:04|1804.85
16:30:05|1804.87
16:30:05|1804.91
16:30:07|1804.7
16:30:07|1804.7
16:30:09|1804.67
16:30:10|1804.67
16:30:10|1804.66
16:30:12|1804.67
16:30:13|1804.66
16:30:14|1804.66
16:30:15|1804.35
16:30:17|1804.08
16:30:18|1804.08
16:30:19|1803.75
16:30:20|1803.71
16:30:21|1803.71
16:30:22|1803.95
16:30:23|1803.95
16:30:24|1803.95
16:30:25|1803.95
16:30:25|1803.95
16:30:26|1804.26
16:30:28|1804.56
16:30:28|1804.56
16:30:30|1804.56
16:30:30|1804.56
16:30:31|1804.57
16:30:33|1804.58
16:30:33|1804.84
16:30:34|1804.97
16:30:35|1804.97
16:30:36|1804.97
16:30:38|1804.96
16:30:39|1804.96
16:30:40|1804.96
16:30:40|1804.6
16:30:42|1804.6
16:30:42|1804.59
16:30:43|1804.27
16:30:44|1804.01
16:30:46|1804.01
16:30:46|1804.01
16:30:47|1804.
16:30:49|1804.
16:30:49|1804.01
16:30:50|1804.
16:30:51|1804.02
16:30:53|1804.46
16:30:54|1804.46
16:30:54|1804.82
16:30:55|1804.81
16:30:56|1804.81
16:30:57|1804.81
16:30:58|1804.97
16:31:00|1804.97
16:31:00|1804.97
16:31:01|1804.97
16:31:02|1804.98
16:31:04|1804.97
16:31:05|1804.98
16:31:05|1804.82
16:31:06|1804.82
16:31:08|1804.82
16:31:08|1804.82
16:31:09|1804.83
16:31:10|1805.11
16:31:12|1805.2
16:31:12|1805.21
16:31:13|1805.21
16:31:15|1805.21
16:31:16|1805.2
16:31:17|1805.2
16:31:18|1805.21
16:31:19|1805.11
16:31:20|1805.1
16:31:21|1805.1
16:31:22|1805.1
16:31:23|1805.1
16:31:24|1805.11
16:31:25|1805.11
16:31:26|1805.11
16:31:27|1805.11
16:31:28|1805.1
16:31:29|1805.1
16:31:30|1805.11
16:31:31|1805.11
16:31:32|1805.11
16:31:33|1805.11
16:31:34|1805.1
16:31:35|1805.1
16:31:36|1805.11
16:31:37|1805.11
16:31:38|1805.11
16:31:39|1805.11
16:31:40|1805.1
16:31:41|1805.11
16:31:42|1805.1
16:31:43|1805.11
16:31:44|1805.1
16:31:45|1805.1
16:31:46|1805.11
16:31:47|1805.11
16:31:48|1805.13
16:31:49|1805.13
16:31:50|1805.36
16:31:51|1805.49
16:31:52|1805.48
16:31:53|1805.49
16:31:54|1805.49
16:31:55|1805.49
16:31:56|1805.49
16:31:57|1805.48
16:31:58|1805.48
16:31:59|1805.31
16:32:00|1805.12
16:32:01|1805.11
16:32:02|1805.22
16:32:03|1805.24
16:32:04|1805.24
16:32:05|1805.24
16:32:06|1805.37
16:32:07|1805.37
16:32:08|1805.37
16:32:09|1805.38
16:32:10|1805.38
16:32:11|1805.37
16:32:12|1805.38
16:32:13|1805.37
16:32:14|1805.37
16:32:15|1805.37
16:32:17|1805.38
16:32:18|1805.37
16:32:19|1805.38
16:32:20|1805.37
16:32:21|1805.49
16:32:22|1805.5
16:32:23|1805.5
16:32:24|1805.49
16:32:25|1805.49
16:32:27|1805.49
16:32:27|1805.49
16:32:28|1805.5
16:32:29|1805.5
16:32:30|1805.5
16:32:31|1805.52
16:32:32|1805.61
16:32:33|1805.85
16:32:34|1805.85
16:32:35|1806.07
16:32:36|1805.82
16:32:37|1805.85
16:32:38|1805.94
16:32:39|1805.93
16:32:40|1805.94
16:32:41|1806.08
16:32:42|1805.95
16:32:43|1805.9
16:32:44|1805.89
16:32:45|1805.89
16:32:46|1805.9
16:32:47|1805.9
16:32:48|1805.9
16:32:49|1805.9
16:32:50|1805.9
16:32:51|1806.12
16:32:52|1806.12
16:32:53|1806.12
16:32:54|1806.12
16:32:55|1806.12
16:32:56|1806.12
16:32:57|1806.12
16:32:58|1806.34
16:32:59|1806.34
16:33:00|1806.34
16:33:02|1806.11
16:33:02|1806.11
16:33:04|1806.1
16:33:04|1806.1
16:33:06|1806.1
16:33:06|1806.11
16:33:07|1806.11
16:33:09|1806.11
16:33:09|1806.11
16:33:10|1806.11
16:33:11|1806.11
16:33:12|1806.11
16:33:14|1806.1
16:33:14|1806.11
16:33:16|1806.01
16:33:16|1806.
16:33:18|1806.01
16:33:19|1806.
16:33:20|1805.71
16:33:21|1805.54
16:33:22|1805.39
16:33:23|1805.38
16:33:24|1804.92
16:33:26|1804.9
16:33:26|1804.9
16:33:27|1804.9
16:33:28|1804.9
16:33:29|1805.19
16:33:30|1805.19
16:33:31|1805.19
16:33:32|1805.24
16:33:34|1805.46
16:33:34|1805.46
16:33:35|1805.47
16:33:36|1805.46
16:33:37|1805.46
16:33:38|1805.47
16:33:39|1805.47
16:33:40|1805.61
16:33:41|1805.61
16:33:42|1805.62
16:33:43|1805.61
16:33:44|1805.41
16:33:45|1805.22
16:33:46|1805.19
16:33:47|1805.19
16:33:48|1804.98
16:33:50|1804.78
16:33:50|1804.75
16:33:51|1804.75
16:33:52|1804.74
16:33:53|1804.74
16:33:55|1804.74
16:33:55|1804.74
16:33:56|1804.74
16:33:57|1804.75
16:33:58|1804.75
16:34:00|1804.74
16:34:00|1804.74
16:34:01|1804.99
16:34:02|1804.99
16:34:03|1804.99
16:34:04|1805.34
16:34:05|1805.33
16:34:06|1805.33
16:34:07|1805.33
16:34:08|1805.33
16:34:09|1805.49
16:34:10|1805.5
16:34:11|1805.5
16:34:12|1805.5
16:34:13|1805.5
16:34:14|1805.33
16:34:15|1805.24
16:34:16|1805.24
16:34:17|1805.05
16:34:19|1805.22
16:34:19|1805.21
16:34:21|1805.21
16:34:22|1805.21
16:34:23|1805.37
16:34:24|1805.37
16:34:25|1805.37
16:34:26|1805.37
16:34:27|1805.37
16:34:28|1805.49
16:34:29|1805.49
16:34:30|1805.5
16:34:31|1805.5
16:34:32|1805.5
16:34:33|1805.5
16:34:34|1805.49
16:34:35|1805.49
16:34:36|1805.5
16:34:37|1805.5
16:34:38|1805.49
16:34:38|1805.5
16:34:40|1805.49
16:34:41|1805.49
16:34:42|1805.43
16:34:43|1805.43
16:34:44|1805.4
16:34:45|1805.4
16:34:46|1805.19
16:34:46|1805.15
16:34:48|1805.14
16:34:49|1805.14
16:34:50|1805.14
16:34:51|1804.99
16:34:52|1804.99
16:34:53|1804.99
16:34:54|1804.99
16:34:55|1804.99
16:34:56|1804.99
16:34:56|1804.99
16:34:58|1804.99
16:34:59|1804.99
16:34:59|1804.98
16:35:00|1804.99
16:35:02|1804.99
16:35:03|1804.99
16:35:04|1804.99
16:35:04|1804.99
16:35:06|1804.99
16:35:07|1804.99
16:35:08|1804.99
16:35:09|1804.99
16:35:10|1804.98
16:35:11|1804.99
16:35:12|1804.99
16:35:13|1804.99
16:35:14|1804.87
16:35:15|1804.74
16:35:15|1804.75
16:35:17|1804.44
16:35:18|1804.47
16:35:19|1804.71
16:35:20|1804.74
16:35:21|1804.96
16:35:22|1804.96
16:35:23|1804.97
16:35:24|1804.97
16:35:25|1804.97
16:35:26|1804.97
16:35:27|1804.97
16:35:28|1804.97
16:35:29|1804.96
16:35:31|1804.96
16:35:31|1804.96
16:35:32|1804.71
16:35:33|1804.59
16:35:35|1804.6
16:35:36|1804.59
16:35:36|1804.6
16:35:37|1804.6
16:35:39|1804.43
16:35:40|1804.44
16:35:41|1804.43
16:35:42|1804.1
16:35:43|1803.96
16:35:43|1803.96
16:35:45|1803.96
16:35:46|1803.96
16:35:46|1803.96
16:35:48|1803.96
16:35:49|1803.95
16:35:49|1803.9
16:35:51|1803.79
16:35:52|1803.78
16:35:53|1803.79
16:35:54|1803.78
16:35:55|1803.79
16:35:56|1803.79
16:35:57|1804.1
16:35:58|1804.18
16:35:59|1804.17
16:36:00|1804.18
16:36:01|1804.17
16:36:02|1804.17
16:36:03|1804.18
16:36:04|1804.17
16:36:05|1804.17
16:36:06|1804.17
16:36:07|1804.18
16:36:08|1803.86
16:36:09|1803.81
16:36:10|1803.8
16:36:11|1803.8
16:36:12|1803.54
16:36:13|1803.55
16:36:14|1803.43
16:36:15|1803.28
16:36:16|1803.28
16:36:17|1803.28
16:36:18|1803.28
16:36:19|1803.27
16:36:20|1803.3
16:36:22|1803.3
16:36:23|1803.3
16:36:24|1803.29
16:36:25|1803.29
16:36:26|1803.45
16:36:27|1803.45
16:36:28|1803.45
16:36:29|1803.45
16:36:30|1802.9
16:36:31|1803.01
16:36:32|1803.
16:36:33|1803.
16:36:34|1803.
16:36:35|1803.16
16:36:36|1803.31
16:36:37|1803.36
16:36:38|1803.37
16:36:39|1803.37
16:36:40|1803.36
16:36:41|1803.36
16:36:42|1803.36
16:36:43|1803.36
16:36:44|1803.37
16:36:45|1803.37
16:36:46|1803.37
16:36:47|1803.37
16:36:48|1803.36
16:36:49|1803.53
16:36:50|1804.16
16:36:51|1804.16
16:36:52|1804.49
16:36:53|1804.77
16:36:54|1804.66
16:36:55|1804.66
16:36:57|1804.27
16:36:57|1804.27
16:36:58|1804.18
16:36:59|1804.17
16:37:00|1804.16
16:37:01|1804.17
16:37:02|1804.17
16:37:03|1804.17
16:37:04|1803.75
16:37:05|1803.25
16:37:06|1803.16
16:37:07|1803.15
16:37:08|1803.16
16:37:09|1802.93
16:37:10|1802.93
16:37:11|1802.92
16:37:12|1802.93
16:37:13|1802.96
16:37:14|1803.43
16:37:16|1803.44
16:37:16|1803.44
16:37:17|1803.44
16:37:19|1803.16
16:37:20|1803.15
16:37:21|1803.16
16:37:22|1803.15
16:37:23|1803.78
16:37:24|1804.2
16:37:25|1804.26
16:37:26|1804.26
16:37:27|1804.26
16:37:28|1804.26
16:37:29|1804.27
16:37:30|1804.4
16:37:31|1804.39
16:37:32|1804.38
16:37:33|1804.38
16:37:34|1804.56
16:37:35|1804.57
16:37:36|1804.56
16:37:37|1804.56
16:37:38|1804.56
16:37:39|1804.56
16:37:40|1804.97
16:37:41|1804.97
16:37:42|1804.98
16:37:43|1804.98
16:37:44|1804.98
16:37:45|1804.98
16:37:46|1805.09
16:37:47|1805.1
16:37:48|1805.
16:37:49|1804.69
16:37:50|1804.56
16:37:51|1804.57
16:37:52|1804.57
16:37:53|1804.57
16:37:54|1804.56
16:37:55|1804.56
16:37:56|1804.57
16:37:57|1804.57
16:37:58|1804.56
16:38:00|1804.57
16:38:00|1804.57
16:38:01|1804.57
16:38:02|1804.56
16:38:03|1804.56
16:38:04|1804.57
16:38:05|1804.57
16:38:06|1804.57
16:38:07|1804.56
16:38:08|1804.57
16:38:09|1804.56
16:38:10|1804.42
16:38:11|1804.5
16:38:12|1804.49
16:38:13|1804.49
16:38:14|1804.43
16:38:15|1804.35
16:38:16|1804.31
16:38:17|1804.28
16:38:18|1804.27
16:38:19|1803.96
16:38:20|1803.96
16:38:21|1803.96
16:38:23|1803.96
16:38:23|1803.96
16:38:25|1803.95
16:38:26|1803.96
16:38:27|1803.95
16:38:28|1803.95
16:38:28|1803.6
16:38:30|1803.59
16:38:31|1803.6
16:38:32|1803.6
16:38:33|1803.6
16:38:35|1803.59
16:38:36|1803.59
16:38:37|1803.59
16:38:38|1803.6
16:38:39|1803.6
16:38:39|1803.59
16:38:40|1803.59
16:38:41|1802.56
16:38:43|1802.25
16:38:43|1802.07
16:38:45|1802.07
16:38:46|1802.06
16:38:46|1802.06
16:38:48|1802.06
16:38:49|1802.07
16:38:49|1802.07
16:38:51|1802.07
16:38:52|1802.07
16:38:52|1801.75
16:38:54|1801.3
16:38:54|1801.3
16:38:56|1801.3
16:38:56|1801.29
16:38:57|1801.3
16:38:58|1801.47
16:38:59|1801.74
16:39:01|1802.07
16:39:01|1802.07
16:39:02|1801.58
16:39:04|1801.58
16:39:04|1801.86
16:39:05|1802.08
16:39:06|1802.2
16:39:07|1802.32
16:39:09|1802.32
16:39:09|1802.32
16:39:10|1802.32
16:39:12|1802.32
16:39:13|1802.66
16:39:14|1802.66
16:39:15|1802.65
16:39:16|1802.65
16:39:17|1802.65
16:39:18|1803.
16:39:19|1803.
16:39:19|1803.02
16:39:21|1803.02
16:39:22|1803.02
16:39:23|1803.16
16:39:24|1802.77
16:39:25|1802.78
16:39:27|1802.78
16:39:28|1802.79
16:39:29|1802.79
16:39:30|1802.79
16:39:31|1802.79
16:39:31|1802.78
16:39:33|1802.78
16:39:33|1802.78
16:39:35|1802.78
16:39:36|1802.78
16:39:37|1802.78
16:39:38|1802.77
16:39:39|1802.57
16:39:40|1802.56
16:39:40|1802.56
16:39:41|1802.57
16:39:42|1802.82
16:39:43|1802.82
16:39:45|1802.82
16:39:45|1802.81
16:39:46|1802.82
16:39:48|1803.03
16:39:49|1803.17
16:39:49|1803.33
16:39:51|1803.8
16:39:51|1803.8
16:39:52|1803.8
16:39:53|1803.8
16:39:54|1803.79
16:39:55|1803.79
16:39:56|1803.79
16:39:58|1803.8
16:39:58|1803.79
16:40:00|1803.79
16:40:00|1803.8
16:40:02|1803.79
16:40:02|1803.79
16:40:03|1803.55
16:40:04|1803.56
16:40:05|1803.55
16:40:07|1803.55
16:40:07|1803.55
16:40:08|1803.55
16:40:10|1803.55
16:40:10|1803.31
16:40:11|1803.48
16:40:12|1803.47
16:40:13|1803.47
16:40:14|1803.47
16:40:15|1803.47
16:40:16|1803.54
16:40:18|1803.54
16:40:19|1803.54
16:40:19|1803.55
16:40:20|1803.54
16:40:21|1803.54
16:40:22|1803.55
16:40:23|1803.54
16:40:25|1803.47
16:40:26|1803.33
16:40:27|1803.32
16:40:27|1803.22
16:40:29|1803.03
16:40:30|1803.03
16:40:31|1802.81
16:40:32|1802.82
16:40:33|1803.
16:40:34|1803.01
16:40:35|1803.01
16:40:35|1803.
16:40:37|1802.87
16:40:38|1802.87
16:40:38|1802.87
16:40:39|1802.87
16:40:41|1803.
16:40:41|1803.
16:40:43|1803.
16:40:44|1802.99
16:40:45|1802.99
16:40:46|1802.88
16:40:47|1802.89
16:40:48|1802.88
16:40:49|1802.89
16:40:50|1802.89
16:40:51|1802.82
16:40:52|1802.77
16:40:53|1802.56
16:40:54|1802.56
16:40:55|1802.56
16:40:56|1802.56
16:40:57|1802.56
16:40:58|1802.47
16:40:59|1802.09
16:41:00|1802.08
16:41:01|1802.07
16:41:02|1802.07
16:41:03|1802.07
16:41:04|1801.86
16:41:05|1801.76
16:41:06|1801.76
16:41:07|1801.58
16:41:08|1802.05
16:41:09|1802.49
16:41:10|1802.48
16:41:11|1802.48
16:41:12|1802.19
16:41:13|1802.19
16:41:14|1802.19
16:41:15|1802.19
16:41:16|1802.19
16:41:17|1802.18
16:41:18|1802.18
16:41:19|1802.18
16:41:20|1801.78
16:41:21|1801.78
16:41:22|1801.75
16:41:23|1801.3
16:41:24|1801.3
16:41:25|1801.3
16:41:26|1801.29
16:41:27|1801.3
16:41:29|1801.3
16:41:29|1801.3
16:41:30|1801.3
16:41:31|1801.3
16:41:32|1801.29
16:41:33|1801.3
16:41:34|1801.3
16:41:35|1800.9
16:41:36|1801.53
16:41:37|1801.54
16:41:38|1801.73
16:41:39|1801.75
16:41:40|1801.98
16:41:41|1801.98
16:41:42|1801.98
16:41:43|1801.98
16:41:44|1801.98
16:41:45|1802.07
16:41:46|1802.07
16:41:47|1802.07
16:41:48|1802.82
16:41:49|1802.88
16:41:50|1803.01
16:41:51|1803.05
16:41:52|1803.05
16:41:53|1803.04
16:41:54|1803.05
16:41:55|1803.27
16:41:56|1803.28
16:41:57|1803.27
16:41:58|1803.28
16:41:59|1803.27
16:42:00|1803.27
16:42:02|1802.42
16:42:02|1802.43
16:42:03|1802.43
16:42:05|1802.28
16:42:05|1802.28
16:42:06|1802.13
16:42:07|1802.13
16:42:09|1801.57
16:42:09|1801.57
16:42:11|1801.57
16:42:11|1801.37
16:42:13|1801.37
16:42:13|1801.55
16:42:14|1801.55
16:42:15|1801.55
16:42:16|1801.55
16:42:18|1801.55
16:42:18|1801.55
16:42:19|1801.55
16:42:20|1801.54
16:42:22|1801.54
16:42:22|1801.55
16:42:23|1801.55
16:42:24|1801.62
16:42:25|1801.7
16:42:27|1801.75
16:42:28|1801.76
16:42:29|1801.76
16:42:31|1801.77
16:42:32|1801.77
16:42:33|1801.77
16:42:33|1801.76
16:42:34|1801.76
16:42:36|1801.76
16:42:37|1801.76
16:42:38|1801.76
16:42:39|1801.77
16:42:40|1801.76
16:42:41|1801.76
16:42:42|1801.76
16:42:43|1801.76
16:42:44|1801.76
16:42:45|1801.76
16:42:46|1801.77
16:42:47|1801.77
16:42:48|1801.77
16:42:49|1801.77
16:42:50|1801.77
16:42:51|1801.77
16:42:52|1802.02
16:42:53|1802.11
16:42:54|1802.41
16:42:55|1802.86
16:42:56|1802.89
16:42:57|1803.21
16:42:58|1803.2
16:42:59|1803.09
16:43:01|1803.09
16:43:02|1803.1
16:43:02|1803.09
16:43:03|1802.98
16:43:04|1802.98
16:43:05|1802.91
16:43:06|1802.37
16:43:07|1802.36
16:43:09|1802.36
16:43:10|1802.36
16:43:10|1802.37
16:43:12|1802.37
16:43:12|1802.37
16:43:13|1802.37
16:43:15|1802.37
16:43:15|1802.36
16:43:16|1802.37
16:43:17|1802.36
16:43:18|1802.86
16:43:20|1802.87
16:43:20|1802.87
16:43:21|1802.86
16:43:23|1802.87
16:43:24|1802.86
16:43:25|1803.21
16:43:26|1803.14
16:43:27|1803.07
16:43:28|1803.07
16:43:30|1803.07
16:43:31|1803.28
16:43:32|1803.28
16:43:33|1803.29
16:43:34|1803.28
16:43:34|1803.16
16:43:36|1803.14
16:43:36|1803.14
16:43:38|1803.41
16:43:39|1803.42
16:43:39|1803.42
16:43:41|1803.41
16:43:42|1803.42
16:43:43|1803.42
16:43:43|1803.51
16:43:45|1803.52
16:43:45|1803.51
16:43:47|1803.52
16:43:48|1803.52
16:43:48|1803.52
16:43:49|1803.52
16:43:50|1803.51
16:43:51|1803.52
16:43:52|1803.52
16:43:54|1803.51
16:43:54|1803.51
16:43:55|1803.51
16:43:56|1803.52
16:43:57|1803.52
16:43:58|1803.51
16:44:00|1803.51
16:44:00|1803.51
16:44:02|1803.51
16:44:02|1803.51
16:44:04|1803.41
16:44:05|1803.29
16:44:06|1803.25
16:44:06|1803.24
16:44:07|1803.24
16:44:08|1803.25
16:44:09|1802.91
16:44:10|1803.29
16:44:11|1803.29
16:44:13|1803.29
16:44:13|1803.28
16:44:15|1803.28
16:44:16|1803.28
16:44:16|1803.25
16:44:17|1802.95
16:44:18|1802.96
16:44:19|1802.96
16:44:21|1803.13
16:44:21|1803.14
16:44:22|1803.14
16:44:23|1803.14
16:44:24|1803.24
16:44:25|1803.24
16:44:26|1803.25
16:44:27|1803.25
16:44:29|1803.28
16:44:30|1803.29
16:44:31|1803.53
16:44:32|1803.81
16:44:33|1803.8
16:44:35|1803.81
16:44:35|1804.11
16:44:36|1804.18
16:44:37|1804.26
16:44:38|1804.3
16:44:39|1804.62
16:44:40|1804.62
16:44:41|1804.51
16:44:42|1804.9
16:44:43|1804.27
16:44:44|1804.34
16:44:45|1804.58
16:44:46|1804.83
16:44:47|1805.71
16:44:48|1805.26
16:44:49|1805.25
16:44:50|1805.25
16:44:51|1805.25
16:44:52|1805.26
16:44:53|1805.26
16:44:54|1805.26
16:44:55|1805.26
16:44:57|1805.26
16:44:57|1805.26
16:44:58|1805.25
16:44:59|1805.25
16:45:01|1804.7
16:45:01|1804.67
16:45:02|1804.66
16:45:03|1804.67
16:45:05|1804.66
16:45:05|1804.67
16:45:07|1804.67
16:45:07|1804.67
16:45:09|1804.67
16:45:09|1804.67
16:45:11|1804.67
16:45:11|1804.67
16:45:13|1804.42
16:45:14|1804.41
16:45:15|1804.42
16:45:16|1804.6
16:45:17|1804.6
16:45:18|1804.61
16:45:19|1804.61
16:45:20|1804.61
16:45:21|1804.61
16:45:22|1804.61
16:45:23|1804.63
16:45:24|1804.63
16:45:25|1804.62
16:45:26|1804.61
16:45:27|1804.61
16:45:28|1804.61
16:45:29|1804.38
16:45:31|1804.38
16:45:32|1804.38
16:45:33|1804.71
16:45:34|1804.72
16:45:35|1804.72
16:45:36|1804.72
16:45:37|1804.72
16:45:37|1804.72
16:45:39|1804.72
16:45:40|1804.65
16:45:41|1804.65
16:45:42|1804.65
16:45:43|1804.65
16:45:44|1804.65
16:45:45|1804.65
16:45:45|1804.65
16:45:47|1804.65
16:45:47|1804.65
16:45:49|1804.64
16:45:50|1804.59
16:45:51|1804.6
16:45:52|1804.6
16:45:53|1804.47
16:45:54|1804.38
16:45:55|1804.37
16:45:56|1804.38
16:45:57|1804.38
16:45:58|1804.37
16:45:59|1804.37
16:46:00|1804.34
16:46:01|1804.33
16:46:02|1804.31
16:46:03|1804.3
16:46:04|1804.3
16:46:05|1804.3
16:46:06|1803.95
16:46:07|1803.95
16:46:08|1803.95
16:46:09|1803.95
16:46:10|1803.96
16:46:11|1803.96
16:46:12|1803.96
16:46:13|1803.96
16:46:14|1803.95
16:46:15|1803.96
16:46:16|1803.96
16:46:17|1803.81
16:46:18|1803.45
16:46:19|1803.44
16:46:20|1803.05
16:46:21|1803.06
16:46:22|1803.09
16:46:23|1803.22
16:46:24|1803.21
16:46:25|1803.22
16:46:26|1803.37
16:46:27|1803.38
16:46:28|1803.38
16:46:29|1803.37
16:46:30|1803.37
16:46:32|1803.37
16:46:33|1803.37
16:46:34|1803.38
16:46:35|1803.48
16:46:36|1803.47
16:46:37|1803.
16:46:38|1803.
16:46:39|1803.
16:46:40|1803.01
16:46:41|1803.01
16:46:42|1803.
16:46:43|1803.01
16:46:44|1803.01
16:46:45|1803.01
16:46:46|1803.01
16:46:48|1803.01
16:46:48|1803.
16:46:49|1803.01
16:46:50|1803.
16:46:51|1803.
16:46:52|1803.01
16:46:53|1803.01
16:46:54|1803.01
16:46:55|1803.01
16:46:57|1803.01
16:46:57|1803.01
16:46:59|1803.01
16:46:59|1803.01
16:47:00|1802.71
16:47:01|1802.66
16:47:03|1802.65
16:47:03|1802.66
16:47:05|1802.66
16:47:06|1802.66
16:47:07|1802.97
16:47:07|1802.97
16:47:09|1802.97
16:47:09|1802.97
16:47:11|1802.97
16:47:12|1802.97
16:47:13|1802.97
16:47:14|1803.36
16:47:14|1803.53
16:47:15|1803.54
16:47:17|1803.54
16:47:18|1803.68
16:47:18|1803.81
16:47:20|1803.93
16:47:21|1804.02
16:47:22|1804.02
16:47:23|1804.02
16:47:24|1804.02
16:47:25|1804.02
16:47:26|1804.02
16:47:27|1804.02
16:47:28|1804.02
16:47:28|1804.01
16:47:30|1804.01
16:47:30|1804.04
16:47:32|1804.09
16:47:33|1804.17
16:47:35|1804.18
16:47:35|1804.18
16:47:36|1803.94
16:47:37|1803.87
16:47:38|1803.87
16:47:39|1803.87
16:47:40|1804.02
16:47:41|1804.02
16:47:43|1804.07
16:47:44|1804.25
16:47:45|1804.26
16:47:46|1804.26
16:47:47|1804.25
16:47:47|1804.58
16:47:49|1804.59
16:47:49|1804.58
16:47:51|1804.58
16:47:51|1804.58
16:47:53|1804.58
16:47:54|1804.58
16:47:55|1804.58
16:47:55|1804.58
16:47:57|1804.3
16:47:58|1804.3
16:47:58|1804.3
16:48:00|1804.23
16:48:00|1804.23
16:48:01|1804.24
16:48:02|1804.24
16:48:03|1804.23
16:48:04|1804.23
16:48:06|1804.24
16:48:07|1804.23
16:48:08|1804.23
16:48:09|1804.24
16:48:10|1804.24
16:48:10|1804.24
16:48:11|1804.24
16:48:12|1804.24
16:48:14|1804.24
16:48:15|1804.24
16:48:16|1804.24
16:48:17|1804.23
16:48:18|1804.23
16:48:19|1804.23
16:48:20|1804.24
16:48:21|1803.86
16:48:22|1803.87
16:48:23|1803.87
16:48:24|1803.87
16:48:25|1803.86
16:48:26|1803.87
16:48:27|1803.87
16:48:28|1803.87
16:48:29|1803.87
16:48:30|1803.87
16:48:31|1803.87
16:48:32|1803.87
16:48:34|1803.86
16:48:34|1803.86
16:48:36|1803.87
16:48:36|1803.87
16:48:38|1803.86
16:48:39|1803.86
16:48:40|1803.87
16:48:41|1803.86
16:48:42|1803.45
16:48:43|1803.42
16:48:44|1803.43
16:48:45|1803.42
16:48:46|1803.42
16:48:47|1803.43
16:48:48|1803.56
16:48:49|1803.6
16:48:50|1803.6
16:48:51|1803.59
16:48:52|1803.6
16:48:53|1803.6
16:48:55|1803.6
16:48:56|1803.59
16:48:56|1803.6
16:48:58|1803.6
16:48:58|1803.6
16:48:59|1803.6
16:49:01|1803.59
16:49:02|1803.6
16:49:03|1803.6
16:49:04|1803.6
16:49:04|1803.59
16:49:06|1803.59
16:49:07|1803.7
16:49:08|1803.7
16:49:09|1803.69
16:49:10|1803.7
16:49:11|1803.7
16:49:12|1803.7
16:49:12|1803.7
16:49:14|1803.7
16:49:15|1803.7
16:49:16|1803.76
16:49:17|1804.04
16:49:18|1804.04
16:49:19|1804.04
16:49:20|1804.13
16:49:21|1804.13
16:49:22|1804.06
16:49:22|1804.06
16:49:23|1804.06
16:49:25|1804.05
16:49:26|1804.05
16:49:26|1804.05
16:49:28|1804.05
16:49:28|1804.06
16:49:29|1804.06
16:49:31|1804.06
16:49:32|1804.06
16:49:32|1804.06
16:49:34|1804.06
16:49:36|1804.06
16:49:36|1804.05
16:49:37|1804.06
16:49:38|1804.06
16:49:39|1804.05
16:49:40|1804.06
16:49:41|1804.06
16:49:42|1804.06
16:49:43|1804.06
16:49:44|1804.07
16:49:45|1804.07
16:49:46|1804.07
16:49:47|1804.06
16:49:48|1804.06
16:49:49|1804.07
16:49:50|1804.07
16:49:51|1804.07
16:49:52|1804.06
16:49:53|1804.06
16:49:54|1804.07
16:49:55|1804.07
16:49:56|1804.07
16:49:57|1804.07
16:49:58|1804.07
16:49:59|1804.18
16:50:00|1804.17
16:50:01|1804.18
16:50:02|1804.18
16:50:03|1804.18
16:50:04|1804.18
16:50:05|1804.18
16:50:06|1804.18
16:50:07|1804.17
16:50:08|1804.17
16:50:09|1804.17
16:50:10|1804.17
16:50:11|1804.4
16:50:12|1804.41
16:50:13|1804.41
16:50:14|1804.55
16:50:15|1804.57
16:50:16|1804.57
16:50:17|1804.56
16:50:18|1804.57
16:50:19|1804.57
16:50:20|1804.57
16:50:21|1804.57
16:50:22|1804.57
16:50:23|1804.57
16:50:24|1804.57
16:50:25|1804.57
16:50:26|1804.57
16:50:27|1804.57
16:50:28|1804.64
16:50:29|1804.7
16:50:30|1804.72
16:50:31|1804.86
16:50:32|1805.06
16:50:33|1805.08
16:50:35|1805.1
16:50:36|1805.11
16:50:37|1805.1
16:50:38|1805.1
16:50:39|1805.11
16:50:40|1805.11
16:50:41|1805.11
16:50:42|1805.11
16:50:44|1805.06
16:50:44|1805.07
16:50:45|1805.06
16:50:46|1804.86
16:50:47|1804.58
16:50:48|1804.57
16:50:49|1804.58
16:50:50|1804.58
16:50:51|1804.58
16:50:52|1804.58
16:50:53|1804.58
16:50:54|1804.58
16:50:55|1804.45
16:50:56|1804.45
16:50:57|1804.45
16:50:58|1804.45
16:50:59|1804.27
16:51:00|1804.27
16:51:01|1804.27
16:51:02|1804.26
16:51:03|1804.46
16:51:04|1804.46
16:51:05|1804.46
16:51:06|1804.46
16:51:07|1804.46
16:51:08|1804.45
16:51:09|1804.46
16:51:10|1804.46
16:51:11|1804.94
16:51:12|1804.94
16:51:13|1804.93
16:51:14|1804.93
16:51:15|1804.93
16:51:16|1804.93
16:51:17|1804.93
16:51:18|1804.94
16:51:19|1804.94
16:51:20|1804.76
16:51:21|1804.76
16:51:22|1804.75
16:51:23|1804.75
16:51:24|1804.75
16:51:25|1804.75
16:51:26|1804.35
16:51:27|1804.35
16:51:28|1804.31
16:51:29|1804.3
16:51:30|1804.06
16:51:31|1804.08
16:51:32|1804.26
16:51:33|1804.26
16:51:34|1804.25
16:51:36|1804.26
16:51:37|1804.25
16:51:38|1804.58
16:51:39|1804.58
16:51:40|1804.58
16:51:41|1804.59
16:51:42|1804.66
16:51:43|1804.71
16:51:44|1804.71
16:51:45|1804.71
16:51:45|1804.72
16:51:47|1804.94
16:51:47|1804.94
16:51:49|1804.93
16:51:50|1804.93
16:51:51|1804.93
16:51:52|1804.94
16:51:53|1804.94
16:51:54|1804.94
16:51:55|1804.94
16:51:55|1804.94
16:51:56|1804.94
16:51:58|1804.94
16:51:59|1804.94
16:52:00|1804.93
16:52:01|1804.93
16:52:02|1804.93
16:52:03|1804.94
16:52:04|1804.94
16:52:05|1804.94
16:52:06|1804.94
16:52:07|1804.94
16:52:08|1804.94
16:52:09|1804.94
16:52:10|1804.94
16:52:11|1804.94
16:52:11|1804.94
16:52:13|1804.99
16:52:14|1805.16
16:52:14|1805.48
16:52:16|1805.48
16:52:17|1805.48
16:52:18|1805.73
16:52:18|1805.73
16:52:19|1805.48
16:52:21|1805.38
16:52:21|1805.3
16:52:23|1805.3
16:52:24|1805.26
16:52:25|1805.26
16:52:26|1805.26
16:52:27|1805.26
16:52:27|1805.26
16:52:28|1805.26
16:52:29|1805.06
16:52:30|1805.06
16:52:32|1805.01
16:52:33|1804.76
16:52:34|1804.71
16:52:35|1804.67
16:52:36|1804.67
16:52:37|1804.67
16:52:38|1804.66
16:52:39|1804.66
16:52:41|1804.66
16:52:41|1804.66
16:52:42|1804.66
16:52:43|1804.46
16:52:44|1804.46
16:52:45|1804.46
16:52:46|1804.47
16:52:47|1804.47
16:52:48|1804.47
16:52:49|1804.47
16:52:50|1804.46
16:52:51|1804.47
16:52:52|1804.46
16:52:53|1804.46
16:52:54|1804.29
16:52:55|1804.29
16:52:56|1804.07
16:52:57|1804.05
16:52:58|1804.04
16:52:59|1804.04
16:53:00|1804.05
16:53:01|1803.45
16:53:02|1803.45
16:53:03|1803.27
16:53:04|1803.17
16:53:06|1803.38
16:53:07|1803.42
16:53:07|1803.45
16:53:09|1803.45
16:53:09|1803.45
16:53:10|1803.44
16:53:11|1803.45
16:53:12|1803.44
16:53:13|1803.45
16:53:14|1803.45
16:53:16|1803.45
16:53:16|1803.45
16:53:18|1803.45
16:53:18|1803.44
16:53:19|1803.44
16:53:20|1803.44
16:53:21|1803.44
16:53:22|1803.37
16:53:23|1803.27
16:53:24|1803.27
16:53:25|1803.22
16:53:26|1803.21
16:53:27|1803.21
16:53:28|1803.21
16:53:29|1803.2
16:53:30|1803.21
16:53:31|1803.21
16:53:33|1803.21
16:53:33|1803.2
16:53:34|1803.07
16:53:35|1803.08
16:53:36|1803.08
16:53:38|1803.08
16:53:38|1803.08
16:53:40|1803.07
16:53:41|1803.08
16:53:42|1803.08
16:53:43|1803.25
16:53:44|1803.25
16:53:45|1803.25
16:53:46|1803.24
16:53:47|1803.24
16:53:48|1803.25
16:53:49|1803.25
16:53:50|1803.24
16:53:51|1803.24
16:53:52|1803.24
16:53:52|1803.25
16:53:53|1803.25
16:53:55|1803.24
16:53:56|1803.24
16:53:57|1803.14
16:53:58|1803.05
16:53:59|1803.05
16:54:00|1803.05
16:54:01|1803.
16:54:01|1803.
16:54:02|1803.
16:54:04|1803.
16:54:05|1803.01
16:54:06|1803.
16:54:07|1803.01
16:54:08|1803.01
16:54:09|1803.
16:54:09|1803.01
16:54:10|1803.
16:54:12|1803.01
16:54:13|1803.01
16:54:14|1803.73
16:54:15|1803.74
16:54:16|1803.74
16:54:17|1803.73
16:54:18|1803.74
16:54:19|1803.74
16:54:20|1803.74
16:54:21|1803.74
16:54:22|1803.73
16:54:23|1803.74
16:54:24|1804.18
16:54:25|1804.19
16:54:26|1804.19
16:54:27|1804.19
16:54:28|1804.18
16:54:29|1804.18
16:54:30|1804.18
16:54:31|1804.19
16:54:32|1804.19
16:54:33|1804.18
16:54:34|1804.31
16:54:35|1804.33
16:54:36|1804.33
16:54:37|1804.33
16:54:38|1804.33
16:54:40|1804.33
16:54:41|1804.32
16:54:42|1803.95
16:54:43|1803.95
16:54:43|1803.95
16:54:45|1803.95
16:54:46|1803.95
16:54:47|1803.95
16:54:48|1803.95
16:54:49|1803.95
16:54:50|1803.95
16:54:51|1803.95
16:54:52|1803.95
16:54:53|1803.95
16:54:54|1803.95
16:54:56|1803.77
16:54:56|1803.74
16:54:57|1803.75
16:54:58|1803.75
16:54:59|1803.75
16:55:00|1803.74
16:55:01|1803.75
16:55:02|1803.75
16:55:03|1803.75
16:55:04|1803.74
16:55:05|1803.75
16:55:06|1803.75
16:55:07|1803.74
16:55:09|1803.74
16:55:09|1803.74
16:55:10|1803.75
16:55:11|1803.75
16:55:12|1803.74
16:55:13|1803.75
16:55:14|1803.74
16:55:15|1803.74
16:55:16|1803.75
16:55:17|1803.75
16:55:18|1803.56
16:55:19|1803.56
16:55:20|1803.45
16:55:21|1803.15
16:55:22|1803.01
16:55:23|1803.01
16:55:24|1803.01
16:55:25|1803.01
16:55:26|1803.
16:55:27|1803.01
16:55:28|1803.01
16:55:29|1803.01
16:55:30|1803.01
16:55:31|1803.26
16:55:32|1803.26
16:55:33|1803.26
16:55:34|1803.28
16:55:35|1803.28
16:55:36|1803.28
16:55:37|1803.45
16:55:38|1803.46
16:55:40|1803.54
16:55:41|1803.78
16:55:42|1803.8
16:55:43|1803.8
16:55:44|1803.8
16:55:45|1803.8
16:55:46|1803.8
16:55:47|1803.73
16:55:48|1803.93
16:55:50|1803.94
16:55:50|1803.93
16:55:52|1803.93
16:55:52|1803.93
16:55:53|1803.93
16:55:54|1803.94
16:55:56|1803.94
16:55:56|1803.93
16:55:57|1803.54
16:55:58|1803.53
16:55:59|1803.27
16:56:00|1803.28
16:56:01|1803.14
16:56:03|1803.07
16:56:04|1803.07
16:56:04|1803.07
16:56:05|1803.07
16:56:06|1803.07
16:56:07|1803.07
16:56:08|1803.07
16:56:10|1803.07
16:56:11|1803.06
16:56:11|1803.
16:56:13|1803.
16:56:13|1803.
16:56:14|1802.69
16:56:15|1802.57
16:56:17|1802.56
16:56:18|1802.37
16:56:19|1802.37
16:56:19|1802.36
16:56:20|1802.37
16:56:22|1802.34
16:56:22|1802.29
16:56:23|1802.3
16:56:24|1802.29
16:56:26|1802.29
16:56:26|1802.26
16:56:27|1802.24
16:56:29|1802.19
16:56:29|1801.78
16:56:30|1801.18
16:56:32|1801.17
16:56:32|1801.18
16:56:33|1801.17
16:56:34|1801.18
16:56:35|1801.17
16:56:36|1801.02
16:56:37|1801.02
16:56:38|1801.02
16:56:39|1801.02
16:56:41|1801.33
16:56:42|1801.45
16:56:43|1801.82
16:56:44|1801.83
16:56:45|1801.82
16:56:46|1801.83
16:56:47|1801.83
16:56:48|1801.83
16:56:49|1801.83
16:56:50|1801.57
16:56:51|1801.57
16:56:52|1801.57
16:56:53|1801.58
16:56:54|1801.58
16:56:55|1801.57
16:56:56|1801.25
16:56:57|1801.2
16:56:58|1801.2
16:56:59|1801.08
16:57:00|1801.21
16:57:01|1801.2
16:57:02|1801.2
16:57:03|1801.7
16:57:04|1801.7
16:57:05|1801.72
16:57:06|1801.72
16:57:07|1801.44
16:57:08|1801.45
16:57:09|1801.45
16:57:10|1801.45
16:57:11|1801.44
16:57:12|1801.45
16:57:13|1801.44
16:57:14|1801.44
16:57:15|1801.45
16:57:16|1801.45
16:57:17|1801.45
16:57:18|1801.45
16:57:19|1801.45
16:57:20|1801.44
16:57:21|1801.44
16:57:22|1801.45
16:57:23|1801.54
16:57:24|1801.78
16:57:25|1801.78
16:57:26|1801.31
16:57:27|1801.32
16:57:28|1801.32
16:57:29|1801.32
16:57:30|1801.31
16:57:31|1801.32
16:57:32|1801.32
16:57:33|1801.32
16:57:34|1801.32
16:57:35|1801.32
16:57:36|1801.32
16:57:37|1801.31
16:57:38|1801.32
16:57:39|1801.62
16:57:40|1801.61
16:57:41|1801.62
16:57:43|1801.62
16:57:43|1801.62
16:57:45|1801.38
16:57:46|1801.36
16:57:47|1801.93
16:57:48|1801.94
16:57:49|1801.76
16:57:50|1801.76
16:57:51|1801.9
16:57:52|1802.11
16:57:53|1802.12
16:57:54|1802.12
16:57:55|1802.11
16:57:56|1802.12
16:57:57|1802.25
16:57:58|1802.25
16:57:59|1802.25
16:58:00|1802.53
16:58:01|1802.52
16:58:02|1802.58
16:58:03|1802.57
16:58:04|1802.57
16:58:05|1802.57
16:58:06|1802.58
16:58:08|1802.55
16:58:08|1802.55
16:58:09|1802.55
16:58:10|1802.63
16:58:11|1802.64
16:58:12|1802.68
16:58:13|1802.68
16:58:14|1802.69
16:58:15|1802.68
16:58:16|1802.69
16:58:17|1802.68
16:58:19|1802.69
16:58:19|1802.68
16:58:21|1802.68
16:58:21|1802.69
16:58:23|1802.68
16:58:23|1802.68
16:58:24|1802.69
16:58:25|1802.69
16:58:27|1802.69
16:58:27|1802.84
16:58:29|1802.84
16:58:29|1802.84
16:58:30|1802.87
16:58:31|1802.88
16:58:33|1803.26
16:58:33|1803.28
16:58:34|1803.28
16:58:35|1803.28
16:58:36|1803.27
16:58:37|1803.28
16:58:38|1803.28
16:58:39|1803.28
16:58:40|1803.28
16:58:41|1803.28
16:58:42|1803.28
16:58:43|1803.28
16:58:45|1803.27
16:58:46|1803.28
16:58:47|1803.28
16:58:48|1803.28
16:58:48|1803.28
16:58:49|1803.28
16:58:51|1803.27
16:58:52|1802.88
16:58:53|1802.89
16:58:54|1802.89
16:58:55|1802.89
16:58:56|1802.89
16:58:57|1802.89
16:58:58|1802.88
16:59:00|1802.89
16:59:01|1802.88
16:59:02|1802.89
16:59:02|1802.88
16:59:03|1802.89
16:59:05|1802.82
16:59:05|1802.7
16:59:07|1802.71
16:59:07|1802.71
16:59:08|1802.71
16:59:09|1802.71
16:59:10|1802.7
16:59:11|1802.71
16:59:12|1802.71
16:59:13|1802.71
16:59:14|1802.71
16:59:15|1802.71
16:59:16|1802.47
16:59:17|1802.42
16:59:18|1802.41
16:59:19|1802.41
16:59:20|1802.42
16:59:21|1802.42
16:59:23|1802.42
16:59:23|1802.42
16:59:24|1802.42
16:59:25|1802.42
16:59:26|1802.41
16:59:27|1802.42
16:59:28|1802.41
16:59:29|1802.41
16:59:30|1802.41
16:59:31|1802.42
16:59:32|1802.41
16:59:33|1802.41
16:59:34|1802.42
16:59:35|1802.42
16:59:37|1803.37
16:59:37|1803.17
16:59:38|1803.17
16:59:39|1803.18
16:59:40|1803.17
16:59:41|1803.18
16:59:42|1803.18
16:59:44|1803.18
16:59:44|1803.18
16:59:46|1803.18
16:59:47|1803.17
16:59:48|1803.17
16:59:49|1803.17
16:59:50|1803.18
16:59:51|1803.18
16:59:52|1803.18
16:59:53|1803.18
16:59:54|1803.18
16:59:55|1803.18
16:59:56|1803.18
16:59:57|1803.18
16:59:58|1803.18
16:59:59|1803.18
17:00:00|1803.18
17:00:01|1803.37
17:00:02|1803.37
17:00:03|1803.38
17:00:04|1803.38
17:00:05|1803.37
17:00:06|1803.37
17:00:07|1803.38
17:00:08|1803.38
17:00:09|1803.38
17:00:10|1803.37
17:00:11|1802.95
17:00:12|1802.96
17:00:13|1802.96
17:00:14|1802.96
17:00:15|1802.96
17:00:16|1802.95
17:00:17|1802.96
17:00:18|1802.96
17:00:19|1802.96
17:00:20|1802.96
17:00:21|1803.06
17:00:22|1803.06
17:00:23|1803.06
17:00:24|1803.05
17:00:25|1803.05
17:00:26|1803.06
17:00:27|1802.9
17:00:28|1802.84
17:00:29|1802.84
17:00:30|1802.84
17:00:31|1802.83
17:00:32|1802.84
17:00:33|1802.84
17:00:34|1802.84
17:00:35|1802.84
17:00:36|1802.83
17:00:37|1802.84
17:00:38|1802.84
17:00:39|1802.84
17:00:40|1802.84
17:00:41|1802.84
17:00:42|1802.84
17:00:43|1802.84
17:00:44|1802.84
17:00:46|1802.84
17:00:46|1802.84
17:00:47|1803.14
17:00:48|1803.13
17:00:49|1803.14
17:00:50|1803.14
17:00:51|1803.14
17:00:52|1803.14
17:00:53|1803.13
17:00:54|1803.14
17:00:55|1803.14
17:00:56|1803.14
17:00:57|1803.14
17:00:58|1803.14
17:00:59|1803.14
17:01:00|1803.13
17:01:01|1803.13
17:01:02|1802.77
17:01:03|1802.77
17:01:04|1802.76
17:01:05|1802.83
17:01:06|1802.83
17:01:07|1802.83
17:01:08|1802.83
17:01:09|1802.83
17:01:10|1802.83
17:01:11|1802.82
17:01:12|1802.82
17:01:13|1802.83
17:01:14|1802.76
17:01:15|1802.76
17:01:16|1802.75
17:01:17|1802.62
17:01:18|1802.61
17:01:19|1802.61
17:01:20|1802.28
17:01:21|1802.29
17:01:22|1802.29
17:01:23|1802.29
17:01:24|1802.29
17:01:25|1802.29
17:01:26|1802.29
17:01:27|1802.3
17:01:28|1802.29
17:01:29|1802.29
17:01:30|1802.29
17:01:31|1802.3
17:01:32|1802.3
17:01:33|1802.3
17:01:34|1802.29
17:01:35|1802.29
17:01:36|1802.29
17:01:37|1802.29
17:01:38|1802.18
17:01:39|1802.12
17:01:40|1802.12
17:01:41|1802.1
17:01:42|1802.06
17:01:43|1802.05
17:01:44|1802.05
17:01:46|1802.05
17:01:47|1802.05
17:01:48|1802.03
17:01:48|1801.94
17:01:49|1801.94
17:01:50|1801.94
17:01:52|1801.93
17:01:52|1801.93
17:01:54|1801.94
17:01:55|1801.94
17:01:56|1801.94
17:01:57|1801.94
17:01:58|1801.94
17:01:59|1801.93
17:02:00|1801.93
17:02:01|1801.93
17:02:02|1801.93
17:02:03|1801.93
17:02:04|1801.73
17:02:05|1801.74
17:02:06|1801.74
17:02:07|1801.73
17:02:08|1801.73
17:02:09|1801.58
17:02:10|1801.58
17:02:11|1801.58
17:02:12|1801.39
17:02:13|1801.39
17:02:14|1801.3
17:02:15|1801.28
17:02:16|1801.21
17:02:17|1801.21
17:02:18|1801.21
17:02:19|1801.21
17:02:20|1801.21
17:02:21|1801.22
17:02:22|1801.22
17:02:23|1801.18
17:02:24|1801.02
17:02:25|1801.02
17:02:26|1801.02
17:02:27|1801.02
17:02:28|1801.02
17:02:29|1801.01
17:02:30|1801.22
17:02:31|1801.16
17:02:32|1801.15
17:02:33|1801.16
17:02:34|1801.16
17:02:35|1801.16
17:02:36|1801.16
17:02:37|1801.16
17:02:38|1801.16
17:02:39|1801.16
17:02:40|1801.15
17:02:41|1801.15
17:02:42|1801.15
17:02:43|1801.16
17:02:44|1801.16
17:02:45|1801.16
17:02:46|1801.16
17:02:48|1801.16
17:02:48|1801.15
17:02:50|1801.16
17:02:51|1801.13
17:02:52|1801.01
17:02:53|1801.02
17:02:54|1801.02
17:02:55|1801.02
17:02:56|1801.02
17:02:57|1801.02
17:02:58|1801.02
17:02:59|1801.01
17:03:00|1800.78
17:03:01|1800.79
17:03:02|1800.79
17:03:03|1800.78
17:03:04|1800.79
17:03:05|1800.71
17:03:06|1800.71
17:03:07|1800.7
17:03:08|1800.57
17:03:09|1800.9
17:03:10|1800.91
17:03:11|1800.91
17:03:12|1800.9
17:03:12|1800.69
17:03:14|1800.68
17:03:14|1800.68
17:03:16|1800.69
17:03:17|1800.69
17:03:18|1800.68
17:03:18|1800.41
17:03:20|1800.4
17:03:21|1800.41
17:03:22|1800.41
17:03:22|1800.34
17:03:24|1800.26
17:03:25|1800.21
17:03:26|1800.21
17:03:27|1800.19
17:03:28|1800.19
17:03:28|1800.19
17:03:29|1800.19
17:03:30|1800.19
17:03:31|1800.01
17:03:33|1800.01
17:03:34|1800.01
17:03:35|1800.01
17:03:36|1800.01
17:03:37|1800.
17:03:38|1800.
17:03:39|1800.
17:03:40|1800.
17:03:41|1799.86
17:03:42|1799.86
17:03:43|1799.74
17:03:44|1799.73
17:03:45|1799.67
17:03:46|1799.67
17:03:46|1799.58
17:03:48|1799.57
17:03:49|1799.57
17:03:50|1799.58
17:03:52|1799.57
17:03:52|1799.58
17:03:54|1799.57
17:03:55|1799.57
17:03:56|1799.57
17:03:57|1799.3
17:03:58|1799.31
17:03:59|1799.11
17:04:00|1799.11
17:04:02|1799.04
17:04:02|1799.04
17:04:03|1799.04
17:04:04|1799.04
17:04:05|1799.04
17:04:06|1799.04
17:04:07|1799.03
17:04:08|1798.99
17:04:09|1798.99
17:04:10|1798.99
17:04:11|1799.
17:04:12|1799.
17:04:13|1799.
17:04:14|1799.3
17:04:15|1799.32
17:04:17|1799.38
17:04:17|1799.38
17:04:18|1799.37
17:04:19|1799.37
17:04:20|1799.37
17:04:22|1799.38
17:04:23|1799.37
17:04:23|1799.38
17:04:25|1799.37
17:04:26|1799.37
17:04:26|1799.37
17:04:27|1799.37
17:04:29|1799.37
17:04:30|1799.37
17:04:31|1799.38
17:04:32|1799.37
17:04:33|1799.37
17:04:34|1799.37
17:04:35|1799.37
17:04:36|1799.37
17:04:37|1799.13
17:04:38|1799.06
17:04:39|1798.98
17:04:40|1798.95
17:04:41|1798.95
17:04:42|1798.96
17:04:43|1798.96
17:04:44|1798.96
17:04:45|1799.21
17:04:45|1799.2
17:04:47|1799.21
17:04:48|1799.22
17:04:49|1799.21
17:04:51|1799.22
17:04:51|1799.22
17:04:52|1799.22
17:04:53|1799.22
17:04:55|1799.07
17:04:55|1799.08
17:04:56|1799.08
17:04:57|1799.24
17:04:59|1799.23
17:05:00|1799.23
17:05:01|1799.24
17:05:02|1799.24
17:05:03|1799.23
17:05:04|1799.24
17:05:05|1798.95
17:05:06|1798.77
17:05:07|1798.77
17:05:07|1798.78
17:05:08|1799.18
17:05:10|1799.29
17:05:11|1799.29
17:05:12|1799.29
17:05:13|1799.29
17:05:14|1799.29
17:05:15|1799.29
17:05:16|1799.3
17:05:17|1799.39
17:05:18|1799.89
17:05:19|1800.14
17:05:19|1800.14
17:05:21|1800.08
17:05:22|1800.09
17:05:23|1800.08
17:05:23|1800.09
17:05:24|1799.88
17:05:26|1799.89
17:05:26|1799.89
17:05:28|1800.02
17:05:29|1800.02
17:05:30|1800.12
17:05:31|1800.11
17:05:32|1800.11
17:05:33|1799.66
17:05:34|1799.26
17:05:35|1799.23
17:05:36|1799.23
17:05:37|1799.23
17:05:38|1799.23
17:05:39|1799.12
17:05:40|1799.12
17:05:41|1799.12
17:05:42|1799.26
17:05:43|1799.38
17:05:44|1799.38
17:05:45|1799.52
17:05:46|1799.52
17:05:47|1799.52
17:05:48|1799.52
17:05:49|1799.52
17:05:51|1799.52
17:05:52|1799.52
17:05:53|1799.41
17:05:54|1799.41
17:05:55|1799.22
17:05:56|1799.06
17:05:58|1799.04
17:05:58|1798.98
17:05:59|1798.98
17:06:00|1798.53
17:06:01|1798.47
17:06:02|1798.48
17:06:03|1798.48
17:06:04|1799.22
17:06:05|1799.56
17:06:06|1799.3
17:06:07|1799.29
17:06:08|1799.3
17:06:09|1799.29
17:06:10|1799.29
17:06:11|1799.41
17:06:12|1799.41
17:06:13|1799.4
17:06:14|1799.4
17:06:15|1799.41
17:06:16|1799.41
17:06:17|1799.4
17:06:18|1799.45
17:06:19|1799.44
17:06:20|1800.14
17:06:21|1799.9
17:06:22|1799.66
17:06:23|1799.67
17:06:24|1799.67
17:06:25|1799.67
17:06:26|1799.67
17:06:27|1799.44
17:06:28|1799.44
17:06:29|1799.44
17:06:30|1799.44
17:06:31|1799.44
17:06:32|1799.44
17:06:33|1799.44
17:06:34|1799.44
17:06:35|1799.13
17:06:36|1799.12
17:06:37|1799.12
17:06:38|1799.12
17:06:39|1799.12
17:06:40|1799.11
17:06:41|1799.11
17:06:42|1799.12
17:06:43|1798.98
17:06:44|1798.93
17:06:45|1798.93
17:06:46|1798.94
17:06:47|1798.94
17:06:48|1798.94
17:06:49|1798.93
17:06:51|1798.68
17:06:52|1798.67
17:06:53|1798.68
17:06:54|1799.04
17:06:55|1798.96
17:06:57|1798.84
17:06:57|1798.83
17:06:59|1798.83
17:06:59|1798.84
17:07:00|1798.83
17:07:01|1798.83
17:07:02|1798.59
17:07:04|1798.42
17:07:04|1798.43
17:07:05|1798.42
17:07:06|1798.43
17:07:07|1798.43
17:07:08|1798.42
17:07:09|1798.43
17:07:10|1798.43
17:07:11|1798.42
17:07:12|1798.42
17:07:13|1798.42
17:07:14|1798.42
17:07:15|1798.42
17:07:16|1798.43
17:07:17|1798.43
17:07:18|1798.42
17:07:19|1798.66
17:07:20|1798.68
17:07:21|1798.68
17:07:22|1798.68
17:07:23|1798.69
17:07:24|1798.69
17:07:25|1798.68
17:07:26|1798.69
17:07:27|1798.69
17:07:28|1798.68
17:07:29|1798.69
17:07:30|1798.69
17:07:31|1798.69
17:07:32|1798.69
17:07:33|1798.69
17:07:34|1798.68
17:07:35|1798.69
17:07:36|1798.69
17:07:37|1798.69
17:07:38|1798.68
17:07:39|1798.69
17:07:40|1798.69
17:07:41|1798.69
17:07:42|1798.68
17:07:43|1799.31
17:07:44|1799.31
17:07:45|1799.31
17:07:46|1799.31
17:07:47|1799.31
17:07:48|1799.31
17:07:49|1799.3
17:07:50|1799.14
17:07:51|1798.92
17:07:53|1798.84
17:07:54|1798.84
17:07:55|1798.83
17:07:56|1798.84
17:07:57|1798.83
17:07:58|1798.97
17:07:59|1798.98
17:08:00|1799.77
17:08:01|1799.77
17:08:02|1799.78
17:08:03|1799.95
17:08:05|1799.95
17:08:06|1799.87
17:08:07|1799.8
17:08:08|1799.79
17:08:09|1799.48
17:08:10|1799.42
17:08:11|1799.43
17:08:12|1799.42
17:08:13|1799.43
17:08:14|1799.43
17:08:15|1799.42
17:08:16|1799.44
17:08:17|1799.53
17:08:18|1799.53
17:08:19|1799.01
17:08:20|1798.67
17:08:21|1798.55
17:08:22|1798.55
17:08:23|1798.87
17:08:24|1799.23
17:08:25|1799.23
17:08:26|1799.23
17:08:27|1799.22
17:08:28|1799.14
17:08:29|1799.15
17:08:30|1798.88
17:08:31|1798.63
17:08:32|1798.63
17:08:33|1798.63
17:08:34|1798.55
17:08:35|1798.55
17:08:36|1798.55
17:08:37|1798.55
17:08:38|1798.54
17:08:39|1798.55
17:08:40|1798.54
17:08:41|1798.54
17:08:42|1798.54
17:08:43|1798.54
17:08:44|1798.55
17:08:45|1798.55
17:08:46|1798.55
17:08:47|1798.55
17:08:48|1798.55
17:08:49|1798.4
17:08:50|1798.11
17:08:51|1798.11
17:08:52|1798.11
17:08:54|1798.1
17:08:54|1798.1
17:08:55|1798.11
17:08:57|1797.86
17:08:57|1797.85
17:08:59|1797.85
17:08:59|1797.85
17:09:01|1797.85
17:09:01|1797.85
17:09:02|1797.74
17:09:03|1797.37
17:09:05|1797.21
17:09:06|1796.99
17:09:07|1796.76
17:09:08|1796.83
17:09:09|1797.29
17:09:10|1796.93
17:09:11|1796.93
17:09:12|1797.09
17:09:13|1797.22
17:09:14|1798.07
17:09:15|1798.17
17:09:16|1798.34
17:09:17|1798.35
17:09:18|1798.18
17:09:19|1798.18
17:09:20|1798.44
17:09:21|1798.45
17:09:22|1798.44
17:09:23|1798.44
17:09:23|1798.44
17:09:25|1798.44
17:09:26|1798.44
17:09:27|1798.44
17:09:28|1798.39
17:09:29|1798.39
17:09:30|1798.4
17:09:31|1798.39
17:09:32|1798.4
17:09:33|1798.4
17:09:34|1798.4
17:09:35|1798.4
17:09:36|1798.4
17:09:37|1798.39
17:09:38|1799.21
17:09:39|1799.53
17:09:40|1799.44
17:09:41|1799.43
17:09:42|1799.43
17:09:42|1799.44
17:09:44|1799.44
17:09:45|1799.44
17:09:45|1799.85
17:09:47|1799.86
17:09:48|1799.86
17:09:49|1799.86
17:09:50|1799.86
17:09:51|1799.77
17:09:52|1799.65
17:09:53|1799.65
17:09:55|1799.31
17:09:55|1799.31
17:09:57|1799.31
17:09:58|1799.3
17:09:59|1799.31
17:10:01|1799.03
17:10:02|1798.87
17:10:03|1798.87
17:10:03|1798.88
17:10:05|1798.87
17:10:06|1798.93
17:10:06|1798.97
17:10:08|1798.98
17:10:08|1799.
17:10:09|1798.98
17:10:11|1798.97
17:10:11|1798.97
17:10:12|1798.97
17:10:14|1798.98
17:10:15|1798.98
17:10:16|1798.54
17:10:16|1798.53
17:10:18|1798.53
17:10:19|1798.53
17:10:19|1798.54
17:10:20|1798.53
17:10:22|1798.53
17:10:22|1798.53
17:10:23|1798.53
17:10:24|1798.53
17:10:25|1798.53
17:10:27|1798.54
17:10:28|1798.54
17:10:29|1798.53
17:10:30|1798.53
17:10:30|1798.59
17:10:32|1798.79
17:10:32|1798.79
17:10:33|1798.79
17:10:35|1798.79
17:10:35|1798.79
17:10:36|1798.79
17:10:37|1798.79
17:10:38|1798.78
17:10:39|1798.78
17:10:41|1798.78
17:10:42|1798.78
17:10:42|1798.78
17:10:43|1798.79
17:10:44|1798.59
17:10:45|1798.6
17:10:46|1798.59
17:10:47|1798.59
17:10:48|1798.53
17:10:49|1798.53
17:10:50|1798.54
17:10:52|1798.53
17:10:53|1798.54
17:10:53|1798.54
17:10:55|1798.54
17:10:56|1798.78
17:10:57|1798.78
17:10:58|1798.78
17:10:59|1798.78
17:11:01|1798.55
17:11:01|1798.55
17:11:02|1798.55
17:11:03|1798.55
17:11:04|1798.54
17:11:05|1798.55
17:11:06|1798.54
17:11:07|1798.37
17:11:08|1798.37
17:11:09|1798.37
17:11:10|1798.37
17:11:11|1798.36
17:11:12|1798.36
17:11:13|1798.31
17:11:14|1798.27
17:11:15|1798.23
17:11:16|1798.1
17:11:17|1797.95
17:11:18|1797.77
17:11:19|1797.77
17:11:20|1797.77
17:11:21|1797.77
17:11:22|1797.77
17:11:23|1797.76
17:11:24|1797.77
17:11:25|1797.77
17:11:26|1797.77
17:11:27|1797.51
17:11:28|1797.31
17:11:29|1797.31
17:11:30|1797.32
17:11:31|1797.32
17:11:32|1797.32
17:11:33|1797.31
17:11:34|1797.31
17:11:35|1797.93
17:11:36|1798.26
17:11:37|1797.97
17:11:38|1797.87
17:11:39|1797.86
17:11:40|1797.87
17:11:41|1797.86
17:11:42|1798.5
17:11:43|1798.53
17:11:44|1798.54
17:11:45|1798.54
17:11:46|1798.53
17:11:47|1798.53
17:11:48|1798.54
17:11:49|1798.54
17:11:50|1798.53
17:11:51|1798.53
17:11:52|1798.5
17:11:53|1798.26
17:11:54|1798.04
17:11:56|1797.97
17:11:57|1797.96
17:11:58|1797.96
17:11:59|1797.96
17:12:00|1797.97
17:12:02|1797.7
17:12:02|1797.7
17:12:03|1798.01
17:12:05|1798.09
17:12:05|1798.09
17:12:07|1798.1
17:12:08|1798.1
17:12:08|1798.1
17:12:10|1798.09
17:12:10|1798.09
17:12:11|1798.09
17:12:13|1798.37
17:12:14|1798.37
17:12:15|1798.48
17:12:16|1798.5
17:12:17|1798.5
17:12:18|1798.5
17:12:19|1798.2
17:12:19|1798.2
17:12:21|1798.18
17:12:21|1798.15
17:12:23|1797.91
17:12:24|1797.89
17:12:25|1797.88
17:12:25|1797.88
17:12:27|1797.75
17:12:28|1797.74
17:12:28|1797.75
17:12:30|1797.75
17:12:31|1797.75
17:12:32|1797.99
17:12:33|1797.99
17:12:34|1797.99
17:12:35|1797.98
17:12:36|1797.99
17:12:37|1797.57
17:12:38|1797.58
17:12:39|1797.4
17:12:40|1797.4
17:12:41|1797.39
17:12:42|1797.39
17:12:43|1797.39
17:12:44|1797.16
17:12:45|1797.16
17:12:46|1797.16
17:12:47|1797.1
17:12:48|1797.09
17:12:49|1797.1
17:12:50|1797.1
17:12:51|1797.09
17:12:52|1797.09
17:12:53|1797.09
17:12:54|1797.1
17:12:55|1797.09
17:12:57|1797.1
17:12:58|1797.1
17:12:59|1797.1
17:13:00|1797.09
17:13:01|1797.1
17:13:02|1797.26
17:13:02|1797.41
17:13:04|1797.42
17:13:04|1797.23
17:13:06|1797.22
17:13:07|1797.22
17:13:08|1797.22
17:13:09|1797.22
17:13:10|1797.22
17:13:11|1797.22
17:13:12|1797.23
17:13:13|1797.22
17:13:14|1797.22
17:13:15|1797.23
17:13:16|1797.23
17:13:17|1797.23
17:13:18|1797.22
17:13:19|1797.22
17:13:20|1797.22
17:13:20|1797.22
17:13:21|1797.22
17:13:23|1797.23
17:13:24|1797.23
17:13:25|1797.22
17:13:26|1797.22
17:13:26|1797.23
17:13:27|1797.23
17:13:29|1797.22
17:13:30|1797.23
17:13:30|1797.23
17:13:31|1797.23
17:13:32|1797.23
17:13:34|1797.23
17:13:35|1797.09
17:13:36|1797.09
17:13:37|1797.09
17:13:38|1797.09
17:13:39|1796.82
17:13:39|1796.73
17:13:41|1796.66
17:13:42|1796.49
17:13:43|1796.5
17:13:43|1796.24
17:13:44|1796.24
17:13:46|1795.79
17:13:46|1795.79
17:13:48|1795.01
17:13:49|1794.56
17:13:50|1794.61
17:13:51|1794.29
17:13:51|1794.76
17:13:52|1794.5
17:13:54|1794.5
17:13:55|1794.51
17:13:56|1794.5
17:13:57|1794.29
17:13:58|1794.28
17:14:00|1794.29
17:14:01|1794.29
17:14:02|1794.28
17:14:03|1794.29
17:14:04|1794.14
17:14:04|1794.14
17:14:06|1794.13
17:14:07|1794.13
17:14:07|1794.34
17:14:08|1794.42
17:14:09|1794.7
17:14:10|1795.1
17:14:11|1795.4
17:14:12|1795.48
17:14:14|1795.06
17:14:14|1795.04
17:14:16|1794.51
17:14:16|1794.51
17:14:18|1794.9
17:14:19|1794.91
17:14:19|1794.91
17:14:21|1795.13
17:14:21|1794.97
17:14:22|1794.97
17:14:23|1794.97
17:14:24|1794.97
17:14:26|1794.98
17:14:26|1794.98
17:14:27|1794.88
17:14:28|1794.87
17:14:29|1794.66
17:14:30|1794.53
17:14:31|1794.53
17:14:32|1794.52
17:14:34|1794.53
17:14:34|1794.53
17:14:35|1794.36
17:14:37|1794.03
17:14:37|1794.03
17:14:38|1793.15
17:14:40|1793.13
17:14:41|1793.08
17:14:42|1792.35
17:14:43|1792.56
17:14:43|1792.89
17:14:45|1793.15
17:14:45|1793.15
17:14:46|1793.38
17:14:48|1793.38
17:14:48|1793.38
17:14:50|1794.04
17:14:51|1794.05
17:14:52|1794.05
17:14:53|1794.05
17:14:54|1794.04
17:14:55|1794.04
17:14:56|1793.84
17:14:57|1793.84
17:14:58|1793.86
17:15:00|1793.86
17:15:01|1794.26
17:15:01|1794.26
17:15:03|1794.43
17:15:03|1794.56
17:15:04|1794.57
17:15:05|1794.76
17:15:06|1794.77
17:15:08|1794.91
17:15:09|1794.99
17:15:09|1795.23
17:15:11|1795.24
17:15:11|1795.3
17:15:12|1795.03
17:15:13|1794.69
17:15:14|1794.69
17:15:16|1794.37
17:15:16|1794.36
17:15:17|1794.36
17:15:18|1793.93
17:15:19|1793.86
17:15:20|1794.06
17:15:21|1794.18
17:15:22|1793.73
17:15:23|1793.46
17:15:24|1793.14
17:15:26|1792.92
17:15:27|1792.92
17:15:27|1792.92
17:15:28|1792.92
17:15:29|1792.92
17:15:31|1792.91
17:15:31|1792.76
17:15:33|1792.76
17:15:34|1792.33
17:15:34|1792.01
17:15:35|1792.01
17:15:36|1792.1
17:15:37|1792.02
17:15:38|1791.01
17:15:39|1790.37
17:15:41|1790.35
17:15:41|1790.56
17:15:42|1791.26
17:15:43|1790.99
17:15:44|1791.2
17:15:46|1790.82
17:15:47|1790.95
17:15:47|1791.15
17:15:48|1791.33
17:15:50|1791.61
17:15:50|1791.49
17:15:51|1791.13
17:15:52|1791.06
17:15:54|1790.94
17:15:55|1790.95
17:15:55|1790.94
17:15:56|1790.95
17:15:57|1790.09
17:15:58|1790.01
17:16:00|1789.04
17:16:01|1789.8
17:16:02|1790.23
17:16:03|1790.23
17:16:05|1789.54
17:16:06|1789.54
17:16:06|1788.75
17:16:07|1788.
17:16:08|1787.22
17:16:10|1789.18
17:16:11|1788.88
17:16:12|1788.51
17:16:12|1789.19
17:16:13|1789.59
17:16:15|1789.73
17:16:16|1789.86
17:16:17|1789.9
17:16:18|1790.22
17:16:18|1790.22
17:16:20|1790.22
17:16:21|1789.88
17:16:22|1790.25
17:16:23|1790.93
17:16:23|1790.93
17:16:25|1790.84
17:16:26|1791.34
17:16:26|1791.34
17:16:27|1790.9
17:16:29|1790.93
17:16:30|1791.35
17:16:30|1791.34
17:16:32|1791.35
17:16:33|1791.34
17:16:34|1791.46
17:16:34|1791.52
17:16:35|1790.81
17:16:36|1790.82
17:16:38|1790.82
17:16:39|1791.17
17:16:39|1791.16
17:16:41|1791.53
17:16:42|1791.32
17:16:43|1791.31
17:16:44|1791.32
17:16:44|1791.32
17:16:46|1791.5
17:16:47|1791.85
17:16:48|1791.85
17:16:49|1791.84
17:16:49|1791.17
17:16:51|1790.83
17:16:52|1790.82
17:16:53|1790.83
17:16:54|1791.22
17:16:55|1791.27
17:16:56|1791.15
17:16:57|1791.15
17:16:58|1791.15
17:16:59|1791.15
17:17:00|1791.15
17:17:01|1791.15
17:17:03|1790.81
17:17:03|1790.77
17:17:04|1791.05
17:17:05|1791.06
17:17:06|1791.66
17:17:07|1791.43
17:17:08|1791.32
17:17:09|1790.69
17:17:10|1790.66
17:17:11|1790.4
17:17:12|1790.17
17:17:13|1790.16
17:17:14|1790.16
17:17:15|1790.16
17:17:16|1790.33
17:17:17|1790.
17:17:18|1789.99
17:17:19|1789.9
17:17:20|1789.13
17:17:21|1789.04
17:17:22|1789.
17:17:23|1788.99
17:17:24|1788.86
17:17:25|1788.87
17:17:26|1789.11
17:17:27|1788.8
17:17:28|1788.79
17:17:29|1788.8
17:17:30|1788.78
17:17:31|1788.78
17:17:32|1788.56
17:17:33|1788.79
17:17:34|1788.79
17:17:35|1789.38
17:17:36|1789.41
17:17:37|1789.22
17:17:38|1789.3
17:17:39|1789.03
17:17:40|1788.9
17:17:41|1788.88
17:17:42|1788.75
17:17:43|1788.75
17:17:44|1788.99
17:17:45|1789.22
17:17:46|1788.68
17:17:47|1788.68
17:17:48|1788.69
17:17:49|1789.07
17:17:50|1789.07
17:17:51|1788.83
17:17:52|1788.67
17:17:53|1788.66
17:17:54|1788.66
17:17:55|1788.66
17:17:56|1788.67
17:17:57|1788.9
17:17:58|1788.89
17:17:59|1788.9
17:18:00|1788.91
17:18:02|1788.58
17:18:03|1788.2
17:18:04|1788.16
17:18:04|1788.15
17:18:06|1787.79
17:18:06|1787.37
17:18:08|1786.78
17:18:09|1786.59
17:18:10|1786.59
17:18:11|1785.01
17:18:12|1784.62
17:18:13|1784.86
17:18:14|1783.77
17:18:15|1784.7
17:18:16|1784.68
17:18:17|1784.69
17:18:18|1784.72
17:18:19|1784.95
17:18:20|1785.4
17:18:21|1785.59
17:18:22|1785.93
17:18:23|1785.11
17:18:24|1784.91
17:18:26|1784.8
17:18:26|1784.7
17:18:27|1785.54
17:18:28|1784.91
17:18:29|1784.98
17:18:30|1784.97
17:18:31|1784.97
17:18:32|1784.98
17:18:33|1784.98
17:18:34|1784.98
17:18:35|1785.14
17:18:36|1784.91
17:18:37|1785.18
17:18:38|1785.83
17:18:39|1785.73
17:18:40|1785.73
17:18:41|1785.74
17:18:42|1786.1
17:18:43|1785.08
17:18:44|1785.29
17:18:45|1785.02
17:18:46|1785.02
17:18:47|1784.36
17:18:48|1784.36
17:18:49|1784.53
17:18:50|1784.57
17:18:51|1784.57
17:18:52|1785.01
17:18:53|1785.22
17:18:54|1785.61
17:18:55|1785.42
17:18:57|1784.58
17:18:57|1784.47
17:18:58|1784.24
17:18:59|1783.1
17:19:00|1783.11
17:19:01|1783.11
17:19:03|1782.41
17:19:04|1782.04
17:19:05|1781.86
17:19:06|1780.52
17:19:07|1781.32
17:19:08|1782.19
17:19:09|1782.36
17:19:10|1782.71
17:19:11|1782.71
17:19:12|1783.11
17:19:13|1783.99
17:19:14|1784.57
17:19:15|1784.38
17:19:16|1784.73
17:19:17|1784.98
17:19:18|1785.18
17:19:19|1785.36
17:19:20|1785.16
17:19:21|1785.03
17:19:22|1785.36
17:19:23|1785.68
17:19:24|1785.69
17:19:25|1785.57
17:19:25|1784.83
17:19:27|1784.8
17:19:28|1784.95
17:19:29|1785.15
17:19:30|1785.15
17:19:31|1785.33
17:19:31|1784.74
17:19:33|1784.96
17:19:34|1784.98
17:19:35|1785.01
17:19:36|1785.36
17:19:36|1785.36
17:19:38|1785.38
17:19:38|1785.34
17:19:40|1785.04
17:19:40|1784.61
17:19:42|1784.62
17:19:42|1784.79
17:19:44|1785.05
17:19:45|1785.06
17:19:46|1785.38
17:19:47|1785.45
17:19:48|1785.44
17:19:49|1785.31
17:19:50|1785.31
17:19:50|1785.31
17:19:51|1785.31
17:19:53|1784.76
17:19:54|1784.76
17:19:54|1784.71
17:19:55|1784.75
17:19:56|1784.76
17:19:57|1785.22
17:19:59|1785.29
17:20:00|1785.29
17:20:00|1785.15
17:20:02|1784.95
17:20:02|1784.51
17:20:04|1784.29
17:20:06|1783.7
17:20:07|1783.1
17:20:08|1782.74
17:20:09|1782.37
17:20:10|1782.37
17:20:11|1782.37
17:20:11|1782.75
17:20:12|1782.67
17:20:14|1782.37
17:20:15|1782.37
17:20:15|1782.85
17:20:17|1783.67
17:20:17|1783.67
17:20:18|1783.67
17:20:19|1783.77
17:20:21|1783.78
17:20:21|1783.77
17:20:22|1783.77
17:20:23|1783.54
17:20:25|1783.24
17:20:25|1783.03
17:20:26|1782.77
17:20:27|1783.2
17:20:29|1782.98
17:20:30|1782.91
17:20:30|1782.91
17:20:32|1782.82
17:20:33|1782.8
17:20:34|1782.79
17:20:35|1782.63
17:20:36|1782.78
17:20:36|1782.79
17:20:37|1783.
17:20:38|1783.
17:20:39|1782.56
17:20:40|1782.57
17:20:41|1782.36
17:20:42|1782.04
17:20:44|1781.69
17:20:44|1781.7
17:20:46|1781.84
17:20:47|1781.83
17:20:47|1782.43
17:20:48|1781.74
17:20:49|1781.72
17:20:50|1781.72
17:20:51|1781.77
17:20:52|1782.5
17:20:54|1782.55
17:20:55|1782.37
17:20:55|1782.58
17:20:56|1782.76
17:20:58|1782.78
17:20:58|1783.23
17:20:59|1783.7
17:21:01|1783.64
17:21:02|1783.23
17:21:02|1783.61
17:21:04|1783.64
17:21:05|1783.64
17:21:06|1783.64
17:21:07|1784.5
17:21:08|1784.57
17:21:09|1784.87
17:21:10|1785.17
17:21:11|1785.22
17:21:12|1784.73
17:21:13|1784.92
17:21:14|1784.74
17:21:15|1784.47
17:21:16|1784.29
17:21:17|1784.29
17:21:18|1783.91
17:21:19|1785.15
17:21:20|1785.13
17:21:21|1785.11
17:21:22|1783.5
17:21:23|1783.46
17:21:25|1783.14
17:21:26|1782.7
17:21:27|1782.12
17:21:27|1781.9
17:21:28|1782.48
17:21:29|1781.87
17:21:31|1782.39
17:21:31|1782.2
17:21:33|1782.36
17:21:33|1782.05
17:21:35|1782.05
17:21:35|1781.46
17:21:36|1781.3
17:21:37|1780.84
17:21:39|1780.41
17:21:39|1780.01
17:21:41|1780.83
17:21:41|1778.98
17:21:42|1779.1
17:21:44|1778.15
17:21:45|1779.43
17:21:45|1779.92
17:21:47|1780.28
17:21:47|1780.95
17:21:48|1780.45
17:21:49|1780.02
17:21:51|1780.82
17:21:51|1781.4
17:21:52|1780.74
17:21:53|1780.9
17:21:54|1780.9
17:21:56|1780.9
17:21:56|1780.89
17:21:57|1780.76
17:21:58|1781.03
17:21:59|1781.18
17:22:00|1781.38
17:22:01|1781.06
17:22:02|1781.19
17:22:03|1781.87
17:22:04|1782.35
17:22:06|1782.06
17:22:07|1782.85
17:22:08|1782.65
17:22:09|1782.65
17:22:10|1783.14
17:22:11|1783.9
17:22:12|1783.79
17:22:13|1783.79
17:22:14|1783.84
17:22:15|1784.38
17:22:16|1784.68
17:22:17|1784.95
17:22:18|1785.07
17:22:19|1784.26
17:22:20|1784.26
17:22:21|1784.27
17:22:22|1784.26
17:22:23|1784.27
17:22:24|1784.51
17:22:25|1784.28
17:22:26|1784.28
17:22:27|1784.29
17:22:28|1784.29
17:22:29|1783.84
17:22:30|1782.85
17:22:31|1782.64
17:22:32|1782.27
17:22:33|1782.03
17:22:34|1782.03
17:22:35|1782.28
17:22:36|1781.36
17:22:37|1781.36
17:22:38|1781.14
17:22:39|1781.07
17:22:40|1780.75
17:22:41|1780.75
17:22:42|1780.35
17:22:43|1780.8
17:22:44|1781.97
17:22:45|1781.46
17:22:46|1781.24
17:22:47|1781.24
17:22:48|1781.81
17:22:49|1782.03
17:22:50|1781.73
17:22:51|1782.48
17:22:52|1782.71
17:22:53|1783.57
17:22:54|1783.61
17:22:55|1783.06
17:22:56|1782.62
17:22:57|1782.65
17:22:58|1782.24
17:22:59|1782.23
17:23:00|1781.93
17:23:01|1781.94
17:23:02|1781.93
17:23:03|1781.93
17:23:04|1780.84
17:23:05|1780.87
17:23:07|1781.35
17:23:08|1781.15
17:23:09|1780.84
17:23:09|1781.49
17:23:11|1781.62
17:23:12|1782.73
17:23:13|1782.73
17:23:14|1782.36
17:23:15|1782.36
17:23:16|1782.37
17:23:17|1781.75
17:23:18|1781.59
17:23:19|1781.88
17:23:20|1781.4
17:23:21|1781.68
17:23:22|1781.68
17:23:22|1781.68
17:23:24|1782.22
17:23:25|1782.26
17:23:26|1782.04
17:23:27|1782.58
17:23:28|1782.79
17:23:29|1782.49
17:23:30|1782.5
17:23:30|1782.11
17:23:31|1782.11
17:23:33|1781.76
17:23:34|1781.86
17:23:35|1782.23
17:23:36|1782.35
17:23:37|1782.35
17:23:38|1782.35
17:23:39|1782.49
17:23:39|1782.49
17:23:41|1783.42
17:23:42|1783.67
17:23:43|1783.66
17:23:44|1783.77
17:23:44|1783.77
17:23:46|1783.78
17:23:47|1783.78
17:23:48|1783.4
17:23:49|1783.09
17:23:49|1783.09
17:23:51|1783.21
17:23:52|1783.37
17:23:53|1783.62
17:23:54|1783.91
17:23:55|1784.63
17:23:56|1784.64
17:23:56|1784.63
17:23:57|1784.63
17:23:59|1784.63
17:24:00|1784.64
17:24:01|1784.64
17:24:02|1785.17
17:24:03|1784.75
17:24:04|1784.92
17:24:05|1785.65
17:24:06|1785.65
17:24:06|1785.91
17:24:08|1786.44
17:24:09|1786.72
17:24:10|1786.95
17:24:12|1786.07
17:24:12|1786.23
17:24:13|1786.23
17:24:14|1787.03
17:24:15|1787.35
17:24:16|1787.21
17:24:17|1786.57
17:24:18|1786.97
17:24:19|1787.3
17:24:20|1787.3
17:24:21|1787.29
17:24:22|1786.8
17:24:23|1786.26
17:24:24|1786.49
17:24:25|1786.03
17:24:26|1786.03
17:24:27|1786.04
17:24:28|1785.79
17:24:29|1785.79
17:24:30|1785.33
17:24:31|1785.33
17:24:32|1785.33
17:24:33|1785.33
17:24:34|1785.69
17:24:35|1785.24
17:24:36|1784.67
17:24:37|1784.74
17:24:38|1785.17
17:24:39|1784.59
17:24:40|1784.58
17:24:41|1784.89
17:24:42|1785.14
17:24:43|1785.22
17:24:44|1785.3
17:24:45|1785.3
17:24:46|1785.3
17:24:47|1785.3
17:24:48|1785.79
17:24:49|1785.79
17:24:50|1786.
17:24:51|1786.18
17:24:52|1786.5
17:24:53|1786.01
17:24:54|1786.24
17:24:55|1786.
17:24:56|1785.86
17:24:57|1785.86
17:24:58|1785.85
17:24:59|1785.85
17:25:00|1785.85
17:25:01|1785.86
17:25:02|1785.3
17:25:03|1785.3
17:25:04|1785.28
17:25:05|1785.01
17:25:07|1784.7
17:25:07|1784.39
17:25:08|1784.39
17:25:09|1784.12
17:25:10|1784.02
17:25:11|1784.29
17:25:13|1784.57
17:25:14|1784.58
17:25:14|1784.9
17:25:15|1784.54
17:25:17|1784.53
17:25:17|1784.57
17:25:19|1784.45
17:25:19|1783.86
17:25:20|1783.83
17:25:21|1783.84
17:25:23|1784.26
17:25:24|1784.41
17:25:24|1784.92
17:25:25|1784.44
17:25:27|1783.96
17:25:28|1783.95
17:25:29|1783.95
17:25:30|1783.84
17:25:30|1783.84
17:25:32|1783.85
17:25:33|1783.84
17:25:33|1783.84
17:25:34|1783.84
17:25:36|1783.7
17:25:37|1784.32
17:25:37|1784.34
17:25:39|1784.41
17:25:39|1784.41
17:25:41|1784.89
17:25:41|1785.01
17:25:42|1784.44
17:25:43|1784.44
17:25:44|1784.35
17:25:45|1784.35
17:25:46|1784.14
17:25:47|1784.29
17:25:48|1784.64
17:25:49|1784.66
17:25:50|1784.66
17:25:51|1784.64
17:25:52|1784.19
17:25:53|1783.84
17:25:54|1783.8
17:25:55|1783.81
17:25:56|1783.8
17:25:58|1783.8
17:25:58|1783.71
17:25:59|1783.71
17:26:01|1783.7
17:26:01|1783.69
17:26:02|1783.66
17:26:03|1784.1
17:26:05|1783.88
17:26:06|1783.49
17:26:07|1783.38
17:26:08|1783.21
17:26:09|1783.21
17:26:10|1782.9
17:26:11|1782.97
17:26:13|1783.3
17:26:13|1783.16
17:26:14|1783.15
17:26:15|1783.14
17:26:16|1783.14
17:26:17|1783.15
17:26:18|1783.35
17:26:19|1783.77
17:26:21|1784.58
17:26:22|1784.39
17:26:22|1784.22
17:26:23|1784.58
17:26:25|1785.01
17:26:26|1785.11
17:26:27|1785.53
17:26:27|1786.18
17:26:28|1785.87
17:26:30|1785.87
17:26:31|1785.87
17:26:32|1785.46
17:26:33|1786.27
17:26:34|1786.77
17:26:35|1786.84
17:26:36|1786.85
17:26:37|1786.29
17:26:38|1785.87
17:26:39|1786.51
17:26:39|1786.52
17:26:40|1786.09
17:26:42|1785.81
17:26:43|1786.16
17:26:44|1786.16
17:26:45|1786.16
17:26:46|1786.16
17:26:47|1786.68
17:26:48|1787.14
17:26:49|1787.14
17:26:50|1787.15
17:26:50|1787.14
17:26:52|1787.25
17:26:53|1786.44
17:26:54|1786.45
17:26:54|1786.45
17:26:56|1786.17
17:26:57|1786.12
17:26:58|1786.24
17:26:59|1786.82
17:27:00|1786.66
17:27:01|1786.66
17:27:02|1786.83
17:27:03|1786.46
17:27:04|1786.52
17:27:04|1786.08
17:27:06|1785.49
17:27:06|1785.74
17:27:08|1785.35
17:27:09|1785.01
17:27:10|1785.
17:27:10|1784.
17:27:12|1784.49
17:27:13|1784.5
17:27:14|1784.49
17:27:15|1784.26
17:27:16|1784.27
17:27:17|1784.63
17:27:18|1784.66
17:27:19|1784.34
17:27:20|1784.35
17:27:21|1783.95
17:27:22|1783.49
17:27:23|1783.47
17:27:24|1784.01
17:27:25|1784.02
17:27:26|1784.02
17:27:27|1784.01
17:27:28|1784.01
17:27:29|1784.1
17:27:30|1784.18
17:27:31|1784.17
17:27:32|1784.17
17:27:33|1784.74
17:27:34|1784.05
17:27:35|1784.61
17:27:36|1784.61
17:27:37|1784.62
17:27:38|1784.61
17:27:39|1784.61
17:27:40|1784.79
17:27:41|1784.63
17:27:42|1784.64
17:27:43|1784.24
17:27:44|1784.24
17:27:45|1784.24
17:27:46|1784.24
17:27:47|1784.24
17:27:48|1784.23
17:27:50|1784.24
17:27:50|1784.24
17:27:51|1784.58
17:27:52|1784.98
17:27:53|1785.17
17:27:54|1785.17
17:27:55|1785.05
17:27:56|1785.
17:27:57|1785.
17:27:58|1785.32
17:27:59|1785.47
17:28:00|1785.53
17:28:01|1785.31
17:28:02|1784.91
17:28:03|1785.3
17:28:04|1785.3
17:28:05|1785.3
17:28:06|1785.79
17:28:07|1786.07
17:28:08|1786.08
17:28:09|1785.78
17:28:10|1785.75
17:28:12|1785.74
17:28:12|1785.74
17:28:14|1785.74
17:28:15|1785.3
17:28:16|1785.3
17:28:17|1785.3
17:28:18|1785.3
17:28:19|1785.31
17:28:20|1785.31
17:28:21|1784.85
17:28:21|1784.6
17:28:23|1784.31
17:28:23|1784.36
17:28:24|1784.36
17:28:26|1784.37
17:28:27|1784.36
17:28:27|1784.37
17:28:29|1784.65
17:28:29|1784.74
17:28:30|1784.74
17:28:32|1784.83
17:28:33|1784.66
17:28:33|1784.5
17:28:34|1784.51
17:28:35|1784.37
17:28:36|1784.37
17:28:38|1784.37
17:28:39|1784.37
17:28:40|1784.38
17:28:41|1784.38
17:28:42|1784.15
17:28:42|1784.15
17:28:43|1784.14
17:28:44|1784.14
17:28:46|1784.01
17:28:46|1784.02
17:28:47|1784.01
17:28:49|1784.73
17:28:50|1784.73
17:28:51|1784.74
17:28:52|1784.73
17:28:53|1784.73
17:28:54|1785.6
17:28:55|1785.98
17:28:56|1785.71
17:28:57|1785.47
17:28:58|1785.22
17:28:59|1784.63
17:29:00|1784.64
17:29:01|1784.88
17:29:01|1784.96
17:29:03|1784.95
17:29:04|1784.71
17:29:05|1784.7
17:29:06|1784.15
17:29:07|1784.15
17:29:08|1784.14
17:29:09|1784.14
17:29:10|1784.25
17:29:11|1784.26
17:29:12|1784.25
17:29:13|1783.83
17:29:15|1783.67
17:29:15|1783.44
17:29:17|1783.9
17:29:17|1784.15
17:29:19|1784.83
17:29:20|1785.14
17:29:21|1785.13
17:29:22|1785.07
17:29:23|1784.84
17:29:24|1784.92
17:29:25|1784.92
17:29:26|1784.65
17:29:27|1784.65
17:29:28|1784.66
17:29:29|1784.33
17:29:30|1784.25
17:29:31|1784.34
17:29:32|1784.41
17:29:33|1784.41
17:29:34|1784.11
17:29:35|1783.26
17:29:36|1783.05
17:29:37|1783.05
17:29:38|1783.29
17:29:39|1783.43
17:29:40|1783.44
17:29:41|1783.43
17:29:42|1783.2
17:29:43|1783.21
17:29:44|1783.2
17:29:45|1783.04
17:29:46|1783.26
17:29:47|1783.78
17:29:48|1783.78
17:29:49|1784.26
17:29:50|1784.61
17:29:51|1784.82
17:29:52|1784.83
17:29:53|1784.82
17:29:54|1785.
17:29:55|1785.21
17:29:56|1784.91
17:29:57|1784.46
17:29:58|1784.47
17:29:59|1784.34
17:30:00|1784.32
17:30:01|1784.11
17:30:02|1783.93
17:30:03|1783.92
17:30:04|1783.93
17:30:05|1784.24
17:30:06|1784.05
17:30:07|1784.18
17:30:08|1783.84
17:30:09|1783.85
17:30:10|1783.85
17:30:11|1783.85
17:30:12|1784.14
17:30:13|1784.7
17:30:15|1784.7
17:30:16|1784.45
17:30:16|1784.7
17:30:17|1785.22
17:30:19|1784.86
17:30:20|1784.86
17:30:21|1784.64
17:30:22|1784.64
17:30:23|1784.51
17:30:24|1784.64
17:30:25|1784.65
17:30:26|1784.65
17:30:27|1784.96
17:30:28|1784.65
17:30:29|1784.65
17:30:29|1784.74
17:30:31|1785.08
17:30:32|1785.
17:30:33|1785.88
17:30:34|1785.92
17:30:35|1786.08
17:30:36|1786.07
17:30:37|1786.13
17:30:38|1786.32
17:30:39|1786.33
17:30:40|1785.92
17:30:41|1785.93
17:30:42|1785.87
17:30:42|1785.87
17:30:44|1785.7
17:30:44|1785.71
17:30:46|1786.22
17:30:47|1786.11
17:30:48|1786.11
17:30:49|1786.22
17:30:50|1786.84
17:30:51|1787.
17:30:52|1787.13
17:30:53|1786.94
17:30:54|1787.14
17:30:55|1787.62
17:30:55|1787.49
17:30:57|1787.43
17:30:58|1786.99
17:30:59|1786.52
17:30:59|1786.54
17:31:01|1786.9
17:31:02|1787.29
17:31:03|1787.4
17:31:04|1787.29
17:31:05|1787.15
17:31:06|1787.15
17:31:07|1787.44
17:31:07|1787.43
17:31:09|1787.61
17:31:10|1787.6
17:31:11|1787.44
17:31:12|1787.19
17:31:12|1787.21
17:31:14|1786.99
17:31:15|1786.78
17:31:16|1786.53
17:31:18|1786.52
17:31:19|1786.4
17:31:20|1786.4
17:31:21|1786.08
17:31:22|1786.42
17:31:22|1786.42
17:31:24|1786.42
17:31:25|1786.19
17:31:26|1786.11
17:31:27|1786.06
17:31:28|1786.06
17:31:29|1785.22
17:31:30|1785.15
17:31:31|1785.15
17:31:32|1785.15
17:31:33|1785.14
17:31:34|1785.
17:31:35|1784.7
17:31:36|1784.71
17:31:37|1785.47
17:31:38|1785.46
17:31:39|1785.46
17:31:40|1785.47
17:31:41|1785.47
17:31:42|1785.47
17:31:44|1785.64
17:31:44|1785.55
17:31:46|1785.45
17:31:46|1785.45
17:31:47|1785.64
17:31:49|1785.78
17:31:49|1785.15
17:31:50|1785.16
17:31:51|1785.06
17:31:53|1785.01
17:31:53|1785.29
17:31:54|1785.29
17:31:55|1785.28
17:31:57|1785.28
17:31:57|1785.28
17:31:58|1785.29
17:31:59|1785.29
17:32:00|1785.29
17:32:01|1785.28
17:32:02|1783.92
17:32:03|1785.22
17:32:04|1785.75
17:32:05|1785.77
17:32:06|1785.77
17:32:07|1785.88
17:32:09|1786.24
17:32:09|1786.14
17:32:10|1786.08
17:32:11|1786.09
17:32:12|1786.25
17:32:13|1786.74
17:32:14|1786.74
17:32:16|1786.91
17:32:17|1786.79
17:32:19|1786.78
17:32:19|1786.79
17:32:20|1786.58
17:32:21|1786.33
17:32:22|1786.34
17:32:23|1786.33
17:32:24|1786.59
17:32:25|1786.59
17:32:26|1786.35
17:32:27|1786.35
17:32:28|1786.35
17:32:29|1786.35
17:32:30|1786.35
17:32:31|1786.18
17:32:32|1786.16
17:32:33|1786.08
17:32:34|1786.03
17:32:35|1786.25
17:32:36|1786.65
17:32:37|1786.65
17:32:38|1786.65
17:32:39|1786.64
17:32:40|1786.5
17:32:41|1786.6
17:32:42|1786.6
17:32:43|1786.61
17:32:44|1786.61
17:32:45|1786.25
17:32:46|1786.1
17:32:48|1786.71
17:32:49|1786.58
17:32:49|1786.55
17:32:50|1786.27
17:32:51|1785.94
17:32:52|1785.79
17:32:53|1785.09
17:32:54|1784.67
17:32:55|1784.58
17:32:56|1784.59
17:32:58|1784.9
17:32:58|1784.93
17:33:00|1784.93
17:33:00|1784.92
17:33:01|1784.75
17:33:02|1784.75
17:33:03|1784.19
17:33:04|1784.18
17:33:06|1784.19
17:33:06|1783.66
17:33:07|1783.07
17:33:09|1783.06
17:33:09|1782.62
17:33:11|1782.53
17:33:11|1781.88
17:33:12|1781.81
17:33:13|1781.56
17:33:15|1781.56
17:33:15|1781.55
17:33:17|1781.55
17:33:18|1781.52
17:33:19|1782.19
17:33:20|1782.19
17:33:21|1782.19
17:33:22|1782.42
17:33:23|1782.23
17:33:24|1781.86
17:33:25|1780.48
17:33:26|1780.43
17:33:27|1780.23
17:33:29|1780.6
17:33:29|1781.44
17:33:30|1781.19
17:33:31|1780.1
17:33:32|1780.01
17:33:33|1779.62
17:33:35|1778.
17:33:35|1778.
17:33:36|1778.05
17:33:38|1777.55
17:33:39|1777.66
17:33:40|1777.94
17:33:40|1777.95
17:33:41|1778.86
17:33:42|1779.25
17:33:43|1779.24
17:33:44|1779.43
17:33:46|1779.84
17:33:46|1780.36
17:33:48|1780.73
17:33:49|1780.98
17:33:50|1780.5
17:33:51|1780.16
17:33:52|1780.13
17:33:53|1780.11
17:33:54|1779.94
17:33:55|1780.02
17:33:56|1780.34
17:33:57|1780.35
17:33:58|1780.5
17:33:59|1780.26
17:34:00|1780.18
17:34:01|1780.15
17:34:02|1780.93
17:34:03|1781.21
17:34:04|1781.14
17:34:05|1781.19
17:34:06|1781.58
17:34:07|1781.63
17:34:08|1781.63
17:34:09|1781.79
17:34:10|1781.86
17:34:11|1782.08
17:34:12|1782.09
17:34:13|1781.63
17:34:14|1781.21
17:34:15|1781.07
17:34:16|1781.07
17:34:17|1781.07
17:34:19|1781.59
17:34:19|1781.63
17:34:20|1781.76
17:34:21|1781.22
17:34:23|1781.45
17:34:24|1781.26
17:34:25|1780.94
17:34:26|1780.94
17:34:27|1780.94
17:34:27|1780.94
17:34:29|1780.94
17:34:29|1781.7
17:34:31|1781.84
17:34:32|1782.09
17:34:32|1781.78
17:34:33|1781.7
17:34:35|1781.71
17:34:35|1781.97
17:34:37|1782.61
17:34:37|1782.5
17:34:38|1782.49
17:34:39|1782.49
17:34:40|1781.79
17:34:41|1781.8
17:34:42|1781.65
17:34:43|1781.9
17:34:45|1782.51
17:34:46|1782.51
17:34:46|1782.61
17:34:47|1782.7
17:34:48|1782.7
17:34:49|1782.62
17:34:50|1781.9
17:34:52|1781.78
17:34:53|1781.72
17:34:54|1781.23
17:34:55|1781.45
17:34:55|1781.67
17:34:57|1781.68
17:34:57|1781.67
17:34:59|1781.67
17:34:59|1781.67
17:35:01|1781.71
17:35:01|1781.95
17:35:03|1781.99
17:35:04|1782.17
17:35:05|1782.46
17:35:06|1782.65
17:35:07|1782.39
17:35:08|1782.36
17:35:09|1782.37
17:35:10|1782.36
17:35:10|1782.36
17:35:12|1782.37
17:35:13|1782.46
17:35:13|1782.97
17:35:14|1782.98
17:35:15|1783.01
17:35:17|1782.59
17:35:17|1782.59
17:35:19|1782.59
17:35:20|1782.47
17:35:22|1782.46
17:35:23|1782.47
17:35:23|1782.47
17:35:25|1782.47
17:35:26|1782.39
17:35:27|1781.65
17:35:28|1781.56
17:35:29|1781.33
17:35:29|1781.33
17:35:31|1781.09
17:35:32|1781.09
17:35:33|1781.09
17:35:34|1780.58
17:35:34|1780.57
17:35:36|1780.19
17:35:36|1780.19
17:35:37|1780.19
17:35:39|1780.18
17:35:39|1780.14
17:35:41|1780.14
17:35:41|1780.58
17:35:42|1780.74
17:35:44|1780.9
17:35:44|1781.72
17:35:45|1781.73
17:35:47|1781.73
17:35:47|1781.84
17:35:48|1781.86
17:35:49|1781.86
17:35:50|1782.15
17:35:52|1782.16
17:35:52|1779.52
17:35:54|1778.51
17:35:55|1779.46
17:35:56|1778.98
17:35:56|1778.94
17:35:57|1778.58
17:35:59|1779.5
17:35:59|1779.49
17:36:01|1779.55
17:36:02|1779.2
17:36:03|1779.2
17:36:04|1779.75
17:36:05|1779.32
17:36:06|1779.32
17:36:06|1779.09
17:36:08|1778.88
17:36:09|1778.83
17:36:09|1778.84
17:36:11|1778.93
17:36:12|1779.18
17:36:13|1779.61
17:36:14|1779.31
17:36:14|1779.76
17:36:15|1780.2
17:36:17|1780.6
17:36:17|1780.44
17:36:19|1780.45
17:36:19|1780.44
17:36:21|1780.45
17:36:22|1780.45
17:36:23|1781.25
17:36:24|1781.24
17:36:25|1781.25
17:36:26|1781.25
17:36:27|1781.25
17:36:28|1781.25
17:36:30|1780.97
17:36:30|1780.97
17:36:31|1781.33
17:36:32|1780.83
17:36:33|1781.19
17:36:34|1781.18
17:36:35|1781.18
17:36:36|1781.18
17:36:38|1781.18
17:36:38|1781.18
17:36:40|1781.19
17:36:41|1781.63
17:36:41|1782.06
17:36:42|1782.06
17:36:43|1782.05
17:36:45|1781.46
17:36:46|1781.46
17:36:47|1781.46
17:36:48|1781.46
17:36:48|1781.77
17:36:49|1781.94
17:36:51|1781.94
17:36:52|1781.95
17:36:53|1781.95
17:36:54|1781.96
17:36:54|1781.95
17:36:55|1781.96
17:36:57|1781.96
17:36:58|1781.96
17:36:59|1782.56
17:36:59|1782.56
17:37:01|1782.52
17:37:01|1782.52
17:37:03|1782.42
17:37:04|1782.43
17:37:04|1782.1
17:37:06|1782.09
17:37:06|1782.03
17:37:07|1782.48
17:37:09|1782.48
17:37:10|1782.47
17:37:10|1782.53
17:37:11|1782.61
17:37:13|1782.62
17:37:13|1782.62
17:37:15|1782.62
17:37:16|1782.5
17:37:17|1782.5
17:37:18|1782.51
17:37:19|1782.5
17:37:20|1782.95
17:37:21|1782.95
17:37:22|1782.96
17:37:23|1782.96
17:37:24|1782.96
17:37:26|1783.02
17:37:26|1783.02
17:37:27|1783.25
17:37:28|1783.48
17:37:29|1784.
17:37:30|1783.74
17:37:31|1783.63
17:37:32|1783.78
17:37:33|1783.91
17:37:34|1783.91
17:37:35|1783.94
17:37:36|1783.94
17:37:37|1783.99
17:37:38|1784.
17:37:39|1784.
17:37:40|1783.99
17:37:41|1783.9
17:37:42|1783.87
17:37:43|1783.87
17:37:44|1783.87
17:37:45|1783.9
17:37:46|1783.91
17:37:47|1783.91
17:37:48|1783.38
17:37:49|1783.13
17:37:50|1783.02
17:37:51|1783.09
17:37:52|1783.33
17:37:53|1783.53
17:37:54|1783.7
17:37:55|1783.7
17:37:56|1783.41
17:37:57|1783.28
17:37:58|1783.22
17:37:59|1782.63
17:38:00|1782.86
17:38:01|1783.
17:38:02|1783.05
17:38:03|1783.05
17:38:04|1783.52
17:38:05|1784.
17:38:06|1784.
17:38:07|1783.99
17:38:08|1783.82
17:38:09|1783.82
17:38:10|1783.83
17:38:11|1784.
17:38:12|1783.55
17:38:13|1783.55
17:38:14|1783.54
17:38:15|1783.7
17:38:16|1783.49
17:38:17|1783.49
17:38:18|1783.28
17:38:19|1783.28
17:38:20|1783.48
17:38:21|1783.48
17:38:22|1783.16
17:38:24|1783.47
17:38:25|1783.41
17:38:26|1783.4
17:38:27|1783.4
17:38:28|1783.41
17:38:29|1783.41
17:38:30|1783.41
17:38:31|1783.41
17:38:32|1783.41
17:38:33|1782.9
17:38:34|1782.87
17:38:35|1783.34
17:38:36|1783.34
17:38:37|1783.34
17:38:38|1783.33
17:38:39|1783.34
17:38:40|1783.41
17:38:41|1783.51
17:38:42|1783.51
17:38:43|1783.51
17:38:44|1783.5
17:38:45|1783.5
17:38:46|1783.33
17:38:47|1783.34
17:38:48|1783.34
17:38:49|1783.59
17:38:50|1783.59
17:38:51|1783.59
17:38:52|1783.59
17:38:53|1783.52
17:38:54|1783.52
17:38:55|1783.52
17:38:56|1783.51
17:38:57|1783.52
17:38:58|1783.51
17:38:59|1783.51
17:39:00|1783.52
17:39:01|1783.52
17:39:02|1783.52
17:39:03|1783.51
17:39:04|1783.51
17:39:05|1783.34
17:39:06|1783.06
17:39:07|1783.03
17:39:08|1783.02
17:39:09|1783.03
17:39:10|1783.03
17:39:11|1783.03
17:39:12|1783.02
17:39:13|1783.03
17:39:14|1783.03
17:39:15|1783.03
17:39:16|1782.88
17:39:17|1782.68
17:39:18|1782.68
17:39:19|1782.68
17:39:20|1782.68
17:39:21|1782.68
17:39:23|1782.68
17:39:24|1782.67
17:39:25|1782.68
17:39:26|1782.68
17:39:27|1782.9
17:39:29|1782.98
17:39:29|1782.98
17:39:30|1782.98
17:39:31|1783.
17:39:32|1782.99
17:39:33|1783.
17:39:34|1782.76
17:39:35|1782.68
17:39:36|1782.67
17:39:37|1782.67
17:39:38|1782.68
17:39:39|1782.68
17:39:40|1782.68
17:39:41|1782.68
17:39:42|1782.68
17:39:43|1782.68
17:39:44|1782.68
17:39:45|1782.68
17:39:46|1782.93
17:39:47|1782.93
17:39:48|1782.93
17:39:49|1782.8
17:39:50|1782.57
17:39:51|1782.58
17:39:52|1782.58
17:39:53|1782.53
17:39:54|1782.21
17:39:55|1782.2
17:39:56|1782.16
17:39:57|1782.11
17:39:58|1782.12
17:39:59|1782.12
17:40:00|1782.12
17:40:01|1782.11
17:40:02|1782.
17:40:03|1782.
17:40:04|1782.01
17:40:05|1782.01
17:40:06|1782.01
17:40:07|1782.01
17:40:08|1782.
17:40:09|1782.01
17:40:10|1782.1
17:40:11|1782.25
17:40:12|1782.41
17:40:13|1782.42
17:40:14|1782.48
17:40:15|1782.48
17:40:16|1782.52
17:40:17|1782.52
17:40:18|1782.58
17:40:19|1782.71
17:40:20|1782.72
17:40:21|1782.34
17:40:22|1782.27
17:40:24|1782.27
17:40:25|1782.27
17:40:26|1782.19
17:40:27|1782.26
17:40:28|1782.26
17:40:29|1782.27
17:40:30|1781.62
17:40:32|1781.62
17:40:32|1781.61
17:40:33|1781.62
17:40:34|1781.61
17:40:35|1781.62
17:40:36|1781.54
17:40:37|1781.58
17:40:38|1781.98
17:40:39|1781.88
17:40:40|1781.88
17:40:41|1781.88
17:40:42|1781.88
17:40:43|1781.87
17:40:44|1781.87
17:40:45|1781.58
17:40:46|1781.57
17:40:47|1781.45
17:40:48|1781.25
17:40:49|1781.26
17:40:50|1781.26
17:40:51|1781.46
17:40:52|1782.23
17:40:53|1782.6
17:40:54|1783.11
17:40:55|1783.54
17:40:56|1783.54
17:40:57|1783.81
17:40:58|1783.66
17:40:59|1783.56
17:41:00|1783.63
17:41:01|1783.76
17:41:02|1783.62
17:41:03|1783.62
17:41:04|1783.94
17:41:05|1783.66
17:41:06|1783.46
17:41:07|1783.59
17:41:08|1783.8
17:41:09|1783.8
17:41:10|1783.4
17:41:11|1783.31
17:41:12|1783.31
17:41:13|1783.31
17:41:14|1783.1
17:41:15|1783.1
17:41:16|1783.22
17:41:17|1783.22
17:41:18|1783.08
17:41:19|1782.83
17:41:20|1782.84
17:41:21|1782.84
17:41:22|1782.83
17:41:23|1782.84
17:41:25|1782.83
17:41:26|1782.84
17:41:27|1782.83
17:41:28|1782.3
17:41:30|1782.1
17:41:30|1782.03
17:41:31|1782.18
17:41:32|1782.18
17:41:33|1782.49
17:41:34|1782.68
17:41:35|1782.69
17:41:36|1782.42
17:41:37|1782.35
17:41:38|1782.35
17:41:39|1782.35
17:41:41|1782.35
17:41:41|1782.35
17:41:42|1782.35
17:41:43|1782.03
17:41:44|1781.94
17:41:45|1781.93
17:41:47|1781.78
17:41:47|1781.77
17:41:48|1781.77
17:41:49|1781.78
17:41:50|1781.77
17:41:51|1782.01
17:41:52|1782.02
17:41:53|1782.02
17:41:54|1782.02
17:41:56|1781.77
17:41:56|1781.28
17:41:58|1781.28
17:41:58|1781.29
17:42:00|1781.3
17:42:00|1781.82
17:42:02|1781.83
17:42:03|1781.84
17:42:04|1782.17
17:42:05|1782.17
17:42:05|1782.17
17:42:06|1782.17
17:42:07|1782.56
17:42:08|1783.01
17:42:09|1782.68
17:42:11|1782.89
17:42:11|1782.89
17:42:13|1782.89
17:42:13|1782.88
17:42:14|1782.89
17:42:15|1782.88
17:42:16|1783.47
17:42:17|1783.32
17:42:19|1783.06
17:42:19|1783.06
17:42:21|1783.07
17:42:21|1783.21
17:42:22|1783.29
17:42:24|1783.3
17:42:24|1783.63
17:42:25|1783.4
17:42:26|1783.41
17:42:28|1783.4
17:42:28|1783.4
17:42:30|1783.2
17:42:30|1782.91
17:42:31|1782.9
17:42:32|1783.14
17:42:34|1783.14
17:42:34|1783.14
17:42:36|1783.14
17:42:37|1783.13
17:42:38|1783.14
17:42:38|1783.15
17:42:40|1783.15
17:42:40|1782.9
17:42:42|1782.91
17:42:43|1782.76
17:42:44|1782.76
17:42:45|1783.01
17:42:46|1783.
17:42:47|1783.01
17:42:48|1783.08
17:42:49|1783.08
17:42:49|1783.19
17:42:51|1783.09
17:42:52|1783.09
17:42:53|1783.08
17:42:54|1782.16
17:42:54|1782.27
17:42:56|1782.33
17:42:57|1782.18
17:42:58|1782.11
17:42:59|1782.11
17:42:59|1782.11
17:43:01|1782.11
17:43:02|1782.11
17:43:03|1782.1
17:43:04|1782.1
17:43:05|1782.66
17:43:06|1781.95
17:43:07|1782.23
17:43:08|1782.48
17:43:08|1782.49
17:43:10|1782.49
17:43:11|1782.49
17:43:12|1782.48
17:43:13|1782.91
17:43:14|1782.91
17:43:15|1783.21
17:43:16|1783.21
17:43:17|1782.5
17:43:18|1782.47
17:43:18|1782.67
17:43:20|1782.68
17:43:21|1783.01
17:43:22|1783.19
17:43:23|1783.19
17:43:23|1782.91
17:43:24|1783.16
17:43:27|1783.2
17:43:28|1782.65
17:43:29|1782.65
17:43:30|1782.62
17:43:31|1782.14
17:43:32|1782.15
17:43:33|1782.15
17:43:34|1782.15
17:43:35|1782.15
17:43:36|1782.15
17:43:37|1782.14
17:43:38|1782.15
17:43:39|1782.29
17:43:40|1782.48
17:43:41|1782.75
17:43:42|1782.74
17:43:43|1782.86
17:43:44|1782.9
17:43:45|1782.94
17:43:46|1782.43
17:43:47|1782.43
17:43:48|1782.54
17:43:49|1782.53
17:43:50|1782.54
17:43:51|1782.54
17:43:52|1782.91
17:43:53|1782.64
17:43:54|1782.53
17:43:55|1782.53
17:43:56|1782.52
17:43:57|1782.
17:43:58|1782.
17:43:59|1782.
17:44:00|1781.99
17:44:01|1781.62
17:44:02|1781.44
17:44:03|1781.44
17:44:04|1781.71
17:44:05|1781.71
17:44:06|1781.71
17:44:07|1781.97
17:44:08|1782.
17:44:09|1782.
17:44:10|1781.99
17:44:11|1782.
17:44:12|1782.22
17:44:13|1782.33
17:44:14|1782.36
17:44:15|1782.02
17:44:16|1781.55
17:44:17|1781.84
17:44:18|1781.92
17:44:19|1781.92
17:44:20|1781.92
17:44:21|1781.92
17:44:22|1782.04
17:44:23|1782.1
17:44:24|1782.1
17:44:25|1781.99
17:44:26|1781.99
17:44:28|1781.99
17:44:28|1781.79
17:44:30|1781.79
17:44:31|1781.79
17:44:32|1781.61
17:44:33|1781.61
17:44:33|1781.46
17:44:35|1781.06
17:44:36|1781.07
17:44:37|1781.07
17:44:38|1780.35
17:44:39|1780.35
17:44:40|1780.74
17:44:41|1780.44
17:44:42|1780.69
17:44:43|1780.53
17:44:44|1780.53
17:44:45|1780.58
17:44:45|1780.58
17:44:47|1780.57
17:44:48|1780.51
17:44:49|1780.29
17:44:50|1780.11
17:44:51|1780.06
17:44:52|1779.98
17:44:53|1779.6
17:44:54|1779.88
17:44:55|1779.39
17:44:56|1779.38
17:44:57|1779.39
17:44:58|1779.69
17:44:59|1779.86
17:45:00|1779.88
17:45:01|1780.26
17:45:02|1780.57
17:45:03|1780.57
17:45:04|1780.58
17:45:05|1781.31
17:45:06|1781.43
17:45:07|1781.08
17:45:08|1781.3
17:45:09|1781.63
17:45:10|1780.92
17:45:11|1780.9
17:45:12|1780.91
17:45:13|1780.91
17:45:14|1781.14
17:45:15|1781.14
17:45:16|1781.14
17:45:17|1781.89
17:45:18|1781.93
17:45:19|1781.93
17:45:20|1781.88
17:45:21|1781.73
17:45:22|1781.24
17:45:23|1781.25
17:45:24|1781.25
17:45:25|1780.65
17:45:26|1780.94
17:45:27|1780.94
17:45:29|1780.94
17:45:29|1781.28
17:45:30|1781.29
17:45:31|1781.29
17:45:32|1781.37
17:45:33|1781.14
17:45:34|1781.09
17:45:35|1781.09
17:45:36|1781.1
17:45:37|1781.1
17:45:38|1781.09
17:45:40|1781.09
17:45:40|1780.8
17:45:41|1780.67
17:45:42|1780.67
17:45:43|1780.67
17:45:44|1780.68
17:45:46|1780.42
17:45:47|1780.27
17:45:48|1779.97
17:45:48|1779.97
17:45:49|1779.99
17:45:51|1780.
17:45:52|1780.
17:45:52|1780.
17:45:53|1779.99
17:45:54|1779.99
17:45:56|1780.1
17:45:57|1780.1
17:45:57|1780.09
17:45:58|1780.1
17:45:59|1780.1
17:46:00|1780.52
17:46:01|1780.34
17:46:02|1779.6
17:46:03|1779.61
17:46:04|1779.61
17:46:05|1779.6
17:46:07|1779.61
17:46:07|1779.61
17:46:08|1779.61
17:46:10|1779.61
17:46:11|1779.61
17:46:12|1779.61
17:46:13|1779.7
17:46:13|1779.7
17:46:14|1779.63
17:46:16|1779.62
17:46:16|1779.74
17:46:18|1779.74
17:46:18|1780.15
17:46:19|1780.37
17:46:20|1780.04
17:46:21|1780.28
17:46:22|1780.27
17:46:23|1780.27
17:46:24|1779.9
17:46:25|1779.91
17:46:26|1779.91
17:46:27|1779.9
17:46:29|1779.78
17:46:30|1779.55
17:46:31|1779.54
17:46:33|1779.55
17:46:33|1779.55
17:46:34|1779.55
17:46:35|1779.54
17:46:36|1779.61
17:46:37|1779.61
17:46:38|1779.61
17:46:39|1779.68
17:46:40|1779.75
17:46:41|1779.99
17:46:42|1780.13
17:46:43|1780.13
17:46:44|1779.9
17:46:45|1779.78
17:46:46|1779.25
17:46:47|1779.5
17:46:49|1779.55
17:46:49|1779.55
17:46:51|1779.55
17:46:52|1779.55
17:46:53|1779.54
17:46:54|1779.55
17:46:54|1779.65
17:46:55|1779.86
17:46:56|1779.86
17:46:58|1779.66
17:46:59|1779.62
17:47:00|1779.62
17:47:01|1779.62
17:47:02|1779.54
17:47:03|1779.33
17:47:04|1779.33
17:47:05|1779.14
17:47:06|1779.15
17:47:07|1779.23
17:47:08|1779.24
17:47:09|1779.24
17:47:10|1779.24
17:47:11|1778.84
17:47:12|1778.85
17:47:13|1778.84
17:47:14|1778.82
17:47:15|1779.16
17:47:16|1779.16
17:47:17|1779.16
17:47:18|1779.54
17:47:19|1779.39
17:47:20|1779.4
17:47:21|1779.4
17:47:22|1779.54
17:47:23|1779.55
17:47:24|1779.74
17:47:25|1779.75
17:47:26|1779.75
17:47:27|1779.76
17:47:28|1779.76
17:47:29|1779.5
17:47:30|1779.49
17:47:32|1779.5
17:47:32|1779.5
17:47:34|1779.5
17:47:35|1779.49
17:47:36|1779.5
17:47:37|1779.31
17:47:38|1779.04
17:47:39|1778.97
17:47:40|1778.98
17:47:41|1778.98
17:47:42|1778.98
17:47:43|1778.97
17:47:44|1778.98
17:47:45|1778.98
17:47:46|1778.97
17:47:47|1778.66
17:47:48|1778.65
17:47:49|1778.65
17:47:50|1778.65
17:47:51|1778.66
17:47:52|1777.95
17:47:53|1777.79
17:47:54|1777.69
17:47:55|1777.35
17:47:56|1777.56
17:47:57|1777.19
17:47:58|1776.67
17:47:59|1776.64
17:48:00|1776.48
17:48:01|1776.61
17:48:02|1776.6
17:48:03|1776.88
17:48:04|1777.54
17:48:05|1777.26
17:48:06|1776.77
17:48:07|1776.78
17:48:08|1776.78
17:48:09|1776.77
17:48:10|1776.78
17:48:11|1777.2
17:48:12|1777.27
17:48:13|1777.46
17:48:14|1778.02
17:48:15|1778.65
17:48:16|1778.42
17:48:17|1778.43
17:48:18|1778.06
17:48:19|1778.06
17:48:20|1777.63
17:48:21|1777.85
17:48:22|1777.44
17:48:23|1777.84
17:48:24|1777.85
17:48:25|1778.52
17:48:26|1778.52
17:48:27|1778.66
17:48:28|1778.66
17:48:29|1778.54
17:48:30|1778.54
17:48:32|1778.33
17:48:33|1778.51
17:48:34|1778.51
17:48:35|1778.51
17:48:36|1778.51
17:48:37|1778.5
17:48:38|1778.81
17:48:39|1778.81
17:48:40|1779.23
17:48:41|1779.36
17:48:41|1779.45
17:48:43|1779.1
17:48:44|1778.36
17:48:45|1778.36
17:48:46|1778.32
17:48:47|1778.32
17:48:48|1778.32
17:48:49|1778.33
17:48:50|1778.32
17:48:51|1777.97
17:48:52|1777.98
17:48:53|1777.97
17:48:54|1777.98
17:48:55|1777.98
17:48:56|1777.98
17:48:57|1778.
17:48:58|1777.99
17:48:59|1778.32
17:49:00|1778.33
17:49:01|1778.32
17:49:02|1778.32
17:49:03|1777.46
17:49:04|1777.63
17:49:05|1777.63
17:49:06|1777.64
17:49:07|1777.64
17:49:08|1777.64
17:49:08|1777.68
17:49:10|1777.69
17:49:11|1777.69
17:49:12|1777.81
17:49:13|1778.01
17:49:13|1778.01
17:49:14|1778.02
17:49:16|1778.01
17:49:17|1778.01
17:49:17|1778.28
17:49:19|1778.46
17:49:20|1778.46
17:49:21|1778.38
17:49:22|1778.39
17:49:22|1778.39
17:49:24|1778.66
17:49:25|1778.66
17:49:26|1778.66
17:49:27|1778.56
17:49:28|1778.85
17:49:28|1778.79
17:49:30|1778.79
17:49:31|1778.79
17:49:32|1778.79
17:49:33|1778.97
17:49:35|1779.
17:49:35|1779.
17:49:36|1779.
17:49:37|1779.
17:49:38|1779.
17:49:39|1779.
17:49:40|1778.66
17:49:41|1778.51
17:49:42|1778.5
17:49:43|1778.51
17:49:44|1778.5
17:49:45|1778.87
17:49:46|1778.88
17:49:47|1778.88
17:49:48|1778.99
17:49:49|1778.87
17:49:50|1778.88
17:49:51|1778.88
17:49:52|1778.88
17:49:53|1778.88
17:49:54|1778.88
17:49:55|1778.86
17:49:56|1778.87
17:49:57|1778.87
17:49:58|1778.58
17:49:59|1778.57
17:50:00|1778.57
17:50:01|1778.58
17:50:02|1778.57
17:50:03|1778.36
17:50:04|1778.25
17:50:05|1778.25
17:50:06|1778.25
17:50:07|1778.26
17:50:08|1778.26
17:50:09|1778.25
17:50:10|1778.56
17:50:11|1778.57
17:50:12|1778.73
17:50:13|1778.74
17:50:14|1778.73
17:50:15|1778.73
17:50:16|1778.86
17:50:17|1778.85
17:50:18|1778.86
17:50:19|1778.66
17:50:20|1778.67
17:50:21|1778.67
17:50:22|1778.66
17:50:23|1778.67
17:50:24|1778.41
17:50:25|1778.41
17:50:26|1778.41
17:50:27|1778.41
17:50:28|1778.4
17:50:29|1778.11
17:50:30|1778.18
17:50:31|1778.72
17:50:33|1778.71
17:50:34|1778.47
17:50:35|1778.46
17:50:36|1778.79
17:50:37|1778.79
17:50:38|1778.79
17:50:39|1778.92
17:50:40|1778.91
17:50:41|1778.91
17:50:42|1779.
17:50:43|1779.
17:50:44|1779.
17:50:45|1779.
17:50:46|1779.
17:50:47|1779.
17:50:48|1779.
17:50:49|1778.99
17:50:50|1778.98
17:50:51|1778.98
17:50:52|1778.97
17:50:53|1778.99
17:50:54|1778.99
17:50:55|1779.
17:50:56|1779.
17:50:57|1779.
17:50:58|1779.
17:50:59|1779.
17:51:00|1779.
17:51:01|1779.
17:51:02|1779.
17:51:03|1779.
17:51:04|1778.9
17:51:05|1778.9
17:51:06|1778.99
17:51:07|1779.
17:51:08|1779.
17:51:09|1779.
17:51:10|1778.99
17:51:11|1779.
17:51:12|1779.
17:51:13|1779.
17:51:14|1779.
17:51:15|1779.
17:51:16|1779.
17:51:17|1779.
17:51:18|1779.
17:51:19|1779.
17:51:20|1778.83
17:51:21|1779.
17:51:22|1779.
17:51:23|1779.
17:51:24|1779.99
17:51:25|1780.
17:51:26|1780.67
17:51:27|1781.37
17:51:28|1781.76
17:51:29|1781.87
17:51:30|1782.25
17:51:32|1781.84
17:51:32|1781.83
17:51:34|1781.84
17:51:35|1781.75
17:51:36|1781.3
17:51:37|1781.5
17:51:38|1781.19
17:51:39|1781.18
17:51:40|1781.14
17:51:41|1781.56
17:51:42|1781.62
17:51:43|1781.83
17:51:44|1781.47
17:51:45|1781.33
17:51:46|1781.66
17:51:47|1781.67
17:51:48|1781.67
17:51:49|1781.68
17:51:50|1781.25
17:51:51|1781.58
17:51:52|1781.73
17:51:53|1781.89
17:51:54|1781.64
17:51:55|1781.64
17:51:56|1781.64
17:51:57|1781.64
17:51:58|1781.64
17:51:59|1781.79
17:52:00|1781.78
17:52:01|1781.78
17:52:02|1781.04
17:52:03|1781.54
17:52:04|1782.
17:52:05|1781.99
17:52:06|1781.72
17:52:07|1781.98
17:52:08|1782.
17:52:09|1782.
17:52:10|1782.
17:52:11|1782.
17:52:12|1782.
17:52:13|1782.
17:52:14|1782.
17:52:15|1782.62
17:52:16|1782.9
17:52:17|1782.99
17:52:18|1782.74
17:52:19|1782.75
17:52:20|1782.64
17:52:21|1782.51
17:52:22|1782.1
17:52:23|1782.01
17:52:24|1782.01
17:52:25|1782.33
17:52:26|1782.82
17:52:27|1782.75
17:52:28|1782.62
17:52:29|1782.63
17:52:30|1782.99
17:52:31|1783.
17:52:32|1783.
17:52:33|1783.53
17:52:34|1784.08
17:52:36|1784.48
17:52:37|1784.37
17:52:38|1784.81
17:52:38|1784.81
17:52:40|1784.96
17:52:41|1784.49
17:52:42|1784.57
17:52:43|1784.15
17:52:44|1784.45
17:52:45|1784.27
17:52:46|1784.95
17:52:47|1784.71
17:52:48|1784.73
17:52:49|1784.74
17:52:50|1784.82
17:52:51|1784.73
17:52:53|1784.96
17:52:53|1785.
17:52:54|1784.99
17:52:55|1784.76
17:52:56|1784.26
17:52:57|1784.06
17:52:59|1783.45
17:53:00|1784.18
17:53:01|1784.5
17:53:01|1784.5
17:53:03|1784.69
17:53:05|1784.7
17:53:05|1784.7
17:53:06|1784.8
17:53:07|1784.8
17:53:08|1784.82
17:53:09|1784.89
17:53:10|1785.
17:53:11|1784.14
17:53:12|1784.69
17:53:13|1784.95
17:53:14|1784.95
17:53:15|1784.32
17:53:16|1784.9
17:53:17|1784.9
17:53:18|1784.75
17:53:19|1784.51
17:53:20|1784.5
17:53:21|1784.19
17:53:22|1784.02
17:53:23|1783.68
17:53:24|1783.68
17:53:25|1784.47
17:53:26|1784.62
17:53:27|1784.86
17:53:28|1784.89
17:53:29|1784.91
17:53:30|1785.
17:53:31|1785.35
17:53:32|1785.47
17:53:33|1785.47
17:53:34|1785.48
17:53:36|1785.48
17:53:37|1785.48
17:53:38|1785.49
17:53:39|1786.22
17:53:41|1785.97
17:53:41|1785.69
17:53:42|1785.69
17:53:43|1785.73
17:53:44|1785.86
17:53:46|1786.03
17:53:47|1786.32
17:53:48|1786.57
17:53:48|1786.62
17:53:49|1786.5
17:53:51|1786.09
17:53:51|1786.7
17:53:52|1787.
17:53:54|1786.78
17:53:54|1787.19
17:53:55|1787.19
17:53:57|1787.2
17:53:58|1787.29
17:53:59|1787.22
17:54:00|1787.23
17:54:00|1787.2
17:54:01|1786.83
17:54:02|1786.83
17:54:03|1786.7
17:54:05|1786.13
17:54:05|1786.13
17:54:07|1785.87
17:54:08|1785.88
17:54:09|1785.88
17:54:10|1785.59
17:54:10|1785.76
17:54:12|1785.77
17:54:12|1785.83
17:54:14|1785.82
17:54:15|1785.54
17:54:16|1785.54
17:54:17|1785.18
17:54:18|1785.3
17:54:19|1785.14
17:54:20|1785.11
17:54:20|1785.11
17:54:22|1785.31
17:54:22|1786.03
17:54:24|1785.75
17:54:25|1785.74
17:54:26|1785.22
17:54:27|1785.22
17:54:28|1785.22
17:54:28|1785.22
17:54:30|1785.22
17:54:31|1785.21
17:54:32|1785.22
17:54:32|1785.21
17:54:33|1785.
17:54:34|1784.51
17:54:36|1784.85
17:54:37|1785.22
17:54:38|1784.96
17:54:40|1784.59
17:54:40|1784.59
17:54:41|1784.96
17:54:42|1784.96
17:54:43|1784.96
17:54:44|1784.95
17:54:45|1784.41
17:54:46|1784.41
17:54:47|1784.74
17:54:48|1784.81
17:54:49|1784.
17:54:50|1784.1
17:54:51|1784.14
17:54:52|1784.13
17:54:53|1784.18
17:54:54|1784.37
17:54:55|1784.36
17:54:56|1784.37
17:54:57|1784.37
17:54:58|1784.36
17:54:59|1784.36
17:55:00|1784.37
17:55:01|1784.21
17:55:02|1783.66
17:55:03|1783.86
17:55:05|1783.15
17:55:05|1783.15
17:55:07|1782.9
17:55:08|1782.83
17:55:08|1783.34
17:55:09|1783.86
17:55:10|1783.33
17:55:12|1783.33
17:55:13|1783.41
17:55:13|1783.5
17:55:15|1783.49
17:55:16|1783.33
17:55:16|1783.6
17:55:17|1783.14
17:55:18|1783.19
17:55:20|1783.19
17:55:20|1783.13
17:55:22|1783.13
17:55:22|1783.13
17:55:24|1783.2
17:55:24|1783.55
17:55:26|1784.04
17:55:26|1783.94
17:55:28|1784.23
17:55:29|1784.1
17:55:29|1784.26
17:55:30|1784.5
17:55:31|1784.5
17:55:32|1784.34
17:55:33|1784.35
17:55:34|1784.42
17:55:35|1784.5
17:55:36|1784.5
17:55:38|1784.48
17:55:39|1784.35
17:55:41|1784.5
17:55:41|1784.5
17:55:42|1784.5
17:55:43|1784.5
17:55:44|1784.5
17:55:45|1784.49
17:55:46|1784.5
17:55:47|1784.49
17:55:48|1784.5
17:55:49|1784.32
17:55:50|1784.4
17:55:51|1784.5
17:55:52|1784.5
17:55:53|1784.49
17:55:54|1784.49
17:55:55|1784.5
17:55:56|1784.41
17:55:57|1784.5
17:55:58|1784.66
17:55:59|1784.67
17:56:00|1784.67
17:56:01|1784.66
17:56:02|1784.66
17:56:03|1784.91
17:56:04|1784.83
17:56:05|1784.36
17:56:06|1784.36
17:56:07|1784.36
17:56:08|1784.4
17:56:09|1784.81
17:56:10|1784.75
17:56:11|1784.75
17:56:12|1784.96
17:56:13|1784.89
17:56:14|1784.69
17:56:15|1783.9
17:56:16|1783.91
17:56:17|1783.95
17:56:18|1783.95
17:56:19|1783.95
17:56:20|1784.18
17:56:21|1784.39
17:56:22|1784.4
17:56:23|1784.4
17:56:24|1784.43
17:56:25|1784.73
17:56:26|1784.74
17:56:27|1784.76
17:56:28|1784.77
17:56:29|1784.83
17:56:30|1784.88
17:56:31|1784.89
17:56:32|1784.88
17:56:33|1784.9
17:56:34|1784.9
17:56:36|1784.63
17:56:36|1784.63
17:56:37|1784.63
17:56:39|1784.88
17:56:39|1784.82
17:56:41|1784.71
17:56:42|1784.71
17:56:42|1784.46
17:56:44|1784.31
17:56:45|1783.56
17:56:46|1784.75
17:56:47|1784.2
17:56:48|1784.91
17:56:48|1785.
17:56:50|1784.91
17:56:51|1784.83
17:56:51|1784.84
17:56:53|1784.99
17:56:54|1784.98
17:56:55|1784.99
17:56:56|1784.99
17:56:57|1784.99
17:56:58|1784.99
17:56:59|1784.99
17:57:00|1784.78
17:57:00|1784.65
17:57:02|1784.65
17:57:03|1784.1
17:57:04|1784.55
17:57:05|1784.42
17:57:06|1784.93
17:57:07|1784.99
17:57:08|1784.84
17:57:09|1785.
17:57:10|1785.
17:57:11|1785.
17:57:12|1785.
17:57:13|1785.
17:57:14|1785.
17:57:14|1785.
17:57:15|1785.
17:57:17|1785.
17:57:18|1785.
17:57:19|1785.
17:57:20|1784.87
17:57:21|1785.
17:57:22|1785.
17:57:23|1785.
17:57:24|1785.
17:57:25|1785.
17:57:26|1785.
17:57:27|1785.
17:57:28|1785.
17:57:29|1785.
17:57:30|1784.81
17:57:31|1785.
17:57:33|1784.84
17:57:33|1784.84
17:57:34|1784.95
17:57:35|1784.96
17:57:36|1784.84
17:57:38|1784.83
17:57:39|1784.84
17:57:40|1784.99
17:57:42|1785.
17:57:42|1785.
17:57:44|1785.
17:57:44|1785.
17:57:46|1785.
17:57:46|1785.
17:57:48|1785.
17:57:48|1785.
17:57:49|1785.
17:57:51|1785.
17:57:52|1785.
17:57:52|1785.
17:57:53|1784.99
17:57:54|1785.
17:57:55|1784.95
17:57:57|1784.67
17:57:57|1784.67
17:57:58|1784.67
17:57:59|1784.67
17:58:00|1784.99
17:58:01|1784.98
17:58:03|1784.87
17:58:03|1784.5
17:58:04|1784.48
17:58:05|1784.71
17:58:07|1784.99
17:58:08|1785.
17:58:09|1785.
17:58:10|1785.84
17:58:11|1786.24
17:58:12|1786.14
17:58:13|1785.92
17:58:14|1785.92
17:58:15|1786.29
17:58:16|1786.45
17:58:17|1786.99
17:58:18|1786.67
17:58:19|1786.98
17:58:20|1787.6
17:58:21|1788.72
17:58:21|1788.71
17:58:23|1788.02
17:58:24|1787.84
17:58:25|1788.58
17:58:26|1786.7
17:58:27|1788.61
17:58:27|1787.27
17:58:29|1786.88
17:58:30|1788.63
17:58:31|1787.49
17:58:32|1786.25
17:58:33|1786.6
17:58:34|1787.1
17:58:34|1786.27
17:58:36|1785.12
17:58:37|1786.37
17:58:38|1787.76
17:58:39|1786.95
17:58:39|1785.91
17:58:41|1787.26
17:58:42|1787.71
17:58:43|1787.06
17:58:44|1785.74
17:58:45|1787.29
17:58:46|1788.
17:58:47|1788.04
17:58:49|1786.71
17:58:49|1787.09
17:58:50|1787.14
17:58:51|1786.33
17:58:52|1788.23
17:58:53|1786.7
17:58:54|1786.52
17:58:55|1787.59
17:58:56|1786.43
17:58:57|1786.63
17:58:58|1786.35
17:58:59|1786.97
17:59:00|1787.57
17:59:01|1788.36
17:59:02|1788.35
17:59:03|1789.11
17:59:04|1788.99
17:59:05|1789.19
17:59:06|1787.64
17:59:07|1787.03
17:59:08|1787.16
17:59:09|1787.17
17:59:10|1786.94
17:59:11|1787.54
17:59:12|1787.38
17:59:13|1787.45
17:59:14|1787.54
17:59:15|1788.45
17:59:16|1788.48
17:59:17|1788.62
17:59:18|1788.62
17:59:19|1788.48
17:59:20|1788.49
17:59:21|1788.49
17:59:22|1788.46
17:59:23|1788.42
17:59:24|1788.12
17:59:25|1787.98
17:59:26|1788.06
17:59:27|1788.28
17:59:28|1788.1
17:59:29|1788.06
17:59:30|1787.86
17:59:31|1788.21
17:59:32|1788.39
17:59:33|1788.75
17:59:34|1788.75
17:59:35|1789.17
17:59:36|1788.5
17:59:37|1788.19
17:59:38|1788.17
17:59:39|1788.07
17:59:40|1788.07
17:59:42|1788.07
17:59:43|1786.97
17:59:44|1786.87
17:59:45|1787.17
17:59:47|1787.17
17:59:47|1787.17
17:59:48|1787.17
17:59:49|1787.15
17:59:51|1786.53
17:59:51|1786.27
17:59:52|1786.27
17:59:54|1785.95
17:59:55|1785.23
17:59:55|1785.05
17:59:56|1784.78
17:59:58|1785.6
17:59:59|1787.18
18:00:00|1787.53
18:00:00|1788.18
18:00:02|1789.44
18:00:03|1788.49
18:00:04|1790.75
18:00:05|1794.61
18:00:05|1798.56
18:00:07|1800.35
18:00:07|1801.99
18:00:09|1797.65
18:00:09|1796.16
18:00:10|1797.69
18:00:11|1796.89
18:00:13|1796.35
18:00:13|1796.01
18:00:14|1795.71
18:00:15|1796.88
18:00:16|1797.8
18:00:18|1797.8
18:00:18|1799.09
18:00:19|1800.8
18:00:20|1802.82
18:00:21|1804.95
18:00:22|1806.46
18:00:23|1803.21
18:00:24|1801.18
18:00:25|1800.25
18:00:26|1800.9
18:00:27|1800.95
18:00:29|1802.92
18:00:29|1803.45
18:00:30|1803.92
18:00:31|1805.39
18:00:32|1804.71
18:00:33|1804.22
18:00:34|1802.03
18:00:35|1803.14
18:00:36|1801.6
18:00:38|1801.58
18:00:38|1800.
18:00:39|1799.14
18:00:40|1797.91
18:00:41|1799.88
18:00:43|1798.51
18:00:44|1798.72
18:00:45|1797.17
18:00:46|1798.16
18:00:47|1799.01
18:00:48|1798.59
18:00:49|1799.3
18:00:50|1797.54
18:00:51|1797.52
18:00:52|1797.69
18:00:53|1801.85
18:00:54|1804.42
18:00:55|1800.97
18:00:56|1800.
18:00:57|1795.37
18:00:58|1797.25
18:00:59|1800.62
18:01:00|1800.28
18:01:01|1797.72
18:01:03|1797.08
18:01:03|1795.7
18:01:04|1798.58
18:01:05|1798.22
18:01:06|1796.93
18:01:07|1796.06
18:01:08|1797.93
18:01:09|1797.58
18:01:11|1795.79
18:01:11|1794.63
18:01:12|1795.68
18:01:13|1795.89
18:01:14|1797.04
18:01:15|1794.03
18:01:16|1794.7
18:01:17|1795.69
18:01:18|1793.48
18:01:20|1794.44
18:01:20|1795.76
18:01:21|1793.73
18:01:22|1792.99
18:01:23|1793.14
18:01:24|1793.44
18:01:25|1792.16
18:01:27|1791.84
18:01:27|1790.31
18:01:28|1788.61
18:01:29|1787.64
18:01:30|1785.93
18:01:31|1783.87
18:01:33|1781.2
18:01:33|1777.51
18:01:34|1776.02
18:01:35|1773.12
18:01:36|1771.4
18:01:37|1768.27
18:01:38|1766.82
18:01:39|1765.39
18:01:40|1767.94
18:01:41|1771.44
18:01:42|1774.17
18:01:44|1773.77
18:01:45|1775.56
18:01:46|1776.4
18:01:47|1777.72
18:01:48|1777.15
18:01:49|1778.71
18:01:50|1777.99
18:01:52|1779.32
18:01:52|1777.59
18:01:53|1774.4
18:01:54|1777.63
18:01:55|1778.37
18:01:56|1775.13
18:01:57|1777.57
18:01:58|1778.16
18:01:59|1777.01
18:02:00|1778.5
18:02:01|1777.16
18:02:03|1776.82
18:02:03|1775.43
18:02:05|1778.06
18:02:05|1775.4
18:02:06|1776.76
18:02:07|1776.89
18:02:08|1776.94
18:02:10|1777.52
18:02:10|1778.26
18:02:12|1779.47
18:02:13|1780.43
18:02:14|1779.66
18:02:15|1781.01
18:02:15|1782.68
18:02:16|1782.68
18:02:17|1782.05
18:02:18|1782.86
18:02:19|1783.42
18:02:21|1783.53
18:02:21|1783.02
18:02:22|1782.56
18:02:23|1781.03
18:02:24|1780.78
18:02:25|1781.77
18:02:26|1782.51
18:02:28|1781.72
18:02:28|1782.45
18:02:29|1782.
18:02:30|1781.62
18:02:31|1780.95
18:02:32|1780.99
18:02:33|1780.56
18:02:35|1781.21
18:02:35|1781.89
18:02:37|1781.85
18:02:37|1781.68
18:02:38|1781.46
18:02:40|1780.54
18:02:40|1779.36
18:02:41|1777.45
18:02:43|1777.15
18:02:43|1777.49
18:02:44|1777.49
18:02:46|1778.72
18:02:47|1779.39
18:02:48|1779.43
18:02:49|1779.47
18:02:50|1780.21
18:02:51|1779.82
18:02:52|1779.31
18:02:53|1780.65
18:02:54|1780.83
18:02:55|1782.33
18:02:56|1783.31
18:02:57|1783.94
18:02:58|1784.02
18:02:58|1783.59
18:02:59|1784.01
18:03:01|1783.97
18:03:02|1784.78
18:03:03|1784.44
18:03:04|1785.5
18:03:05|1785.97
18:03:06|1786.28
18:03:07|1786.51
18:03:08|1787.2
18:03:09|1785.44
18:03:10|1785.13
18:03:11|1784.61
18:03:12|1785.72
18:03:13|1785.29
18:03:14|1784.87
18:03:15|1784.
18:03:16|1784.62
18:03:17|1784.91
18:03:18|1785.61
18:03:19|1786.32
18:03:20|1786.58
18:03:21|1786.51
18:03:22|1787.49
18:03:23|1788.12
18:03:24|1788.02
18:03:25|1787.22
18:03:26|1789.25
18:03:27|1790.52
18:03:28|1789.39
18:03:29|1791.71
18:03:30|1790.2
18:03:31|1792.82
18:03:32|1791.72
18:03:33|1791.5
18:03:34|1791.16
18:03:35|1790.56
18:03:36|1791.36
18:03:37|1792.61
18:03:38|1791.66
18:03:39|1792.03
18:03:40|1792.9
18:03:41|1791.12
18:03:42|1791.5
18:03:43|1790.11
18:03:44|1791.72
18:03:45|1791.75
18:03:46|1791.95
18:03:47|1792.34
18:03:48|1792.
18:03:49|1792.
18:03:50|1792.
18:03:51|1793.29
18:03:52|1793.34
18:03:53|1793.86
18:03:54|1794.65
18:03:55|1794.41
18:03:56|1795.42
18:03:57|1796.34
18:03:58|1796.98
18:03:59|1798.07
18:04:00|1796.36
18:04:01|1797.06
18:04:02|1796.12
18:04:03|1795.55
18:04:04|1794.33
18:04:05|1793.23
18:04:06|1793.39
18:04:07|1793.99
18:04:08|1795.48
18:04:09|1795.31
18:04:10|1796.15
18:04:11|1796.86
18:04:12|1797.34
18:04:13|1796.44
18:04:14|1796.43
18:04:15|1795.11
18:04:16|1794.35
18:04:17|1793.36
18:04:18|1792.19
18:04:19|1793.19
18:04:20|1792.83
18:04:21|1793.07
18:04:22|1793.56
18:04:23|1793.55
18:04:24|1792.64
18:04:26|1793.99
18:04:26|1794.29
18:04:27|1794.42
18:04:28|1794.65
18:04:29|1794.04
18:04:30|1794.2
18:04:31|1794.48
18:04:32|1794.
18:04:34|1792.53
18:04:35|1792.97
18:04:36|1792.52
18:04:36|1792.38
18:04:37|1793.32
18:04:38|1793.51
18:04:40|1793.1
18:04:41|1794.42
18:04:41|1794.39
18:04:42|1793.86
18:04:44|1793.58
18:04:44|1793.18
18:04:45|1793.45
18:04:47|1792.64
18:04:48|1792.35
18:04:49|1792.84
18:04:50|1794.05
18:04:51|1794.8
18:04:53|1794.82
18:04:53|1794.03
18:04:54|1793.12
18:04:55|1793.21
18:04:56|1793.5
18:04:57|1793.94
18:04:58|1795.53
18:04:59|1795.53
18:05:00|1795.39
18:05:01|1796.43
18:05:03|1797.37
18:05:04|1797.43
18:05:05|1797.05
18:05:06|1797.3
18:05:07|1797.64
18:05:07|1797.38
18:05:09|1797.25
18:05:10|1797.4
18:05:11|1797.38
18:05:12|1798.16
18:05:13|1798.35
18:05:14|1798.93
18:05:15|1799.64
18:05:16|1799.64
18:05:17|1798.62
18:05:18|1798.17
18:05:19|1798.41
18:05:20|1799.38
18:05:21|1799.82
18:05:22|1800.18
18:05:23|1800.58
18:05:24|1801.07
18:05:25|1801.24
18:05:26|1801.53
18:05:27|1801.57
18:05:28|1800.82
18:05:29|1800.68
18:05:30|1800.6
18:05:31|1800.82
18:05:32|1801.75
18:05:33|1801.78
18:05:34|1802.07
18:05:35|1802.08
18:05:36|1805.64
18:05:37|1805.55
18:05:38|1804.62
18:05:39|1804.76
18:05:40|1804.67
18:05:41|1803.43
18:05:42|1803.93
18:05:43|1805.21
18:05:44|1804.9
18:05:45|1805.2
18:05:46|1804.58
18:05:48|1803.8
18:05:49|1802.68
18:05:49|1803.91
18:05:51|1805.59
18:05:52|1805.91
18:05:53|1805.81
18:05:54|1806.16
18:05:55|1805.52
18:05:56|1805.69
18:05:57|1806.73
18:05:58|1807.62
18:05:59|1807.83
18:06:00|1806.9
18:06:01|1806.53
18:06:02|1806.15
18:06:03|1807.65
18:06:04|1808.9
18:06:05|1808.6
18:06:06|1809.71
18:06:07|1809.51
18:06:08|1810.37
18:06:09|1809.66
18:06:10|1809.77
18:06:11|1809.01
18:06:12|1809.75
18:06:13|1809.25
18:06:14|1810.17
18:06:15|1810.08
18:06:17|1808.84
18:06:17|1810.07
18:06:18|1809.65
18:06:19|1808.67
18:06:20|1809.33
18:06:21|1809.37
18:06:22|1808.13
18:06:23|1809.43
18:06:24|1808.99
18:06:25|1808.92
18:06:26|1807.69
18:06:27|1808.02
18:06:28|1807.52
18:06:29|1806.42
18:06:30|1805.26
18:06:31|1805.22
18:06:32|1804.52
18:06:33|1805.98
18:06:34|1804.92
18:06:35|1805.52
18:06:36|1804.52
18:06:37|1806.23
18:06:38|1804.77
18:06:39|1804.64
18:06:40|1804.02
18:06:42|1802.68
18:06:42|1802.32
18:06:43|1803.92
18:06:44|1802.98
18:06:45|1802.52
18:06:47|1804.7
18:06:47|1804.87
18:06:49|1806.04
18:06:50|1806.03
18:06:51|1806.87
18:06:52|1806.95
18:06:53|1807.53
18:06:54|1807.07
18:06:54|1807.06
18:06:56|1807.4
18:06:56|1807.72
18:06:58|1807.45
18:06:59|1807.73
18:06:59|1807.73
18:07:01|1807.54
18:07:02|1807.1
18:07:03|1807.08
18:07:04|1808.1
18:07:05|1806.89
18:07:06|1806.22
18:07:07|1806.67
18:07:08|1806.4
18:07:09|1806.03
18:07:10|1805.2
18:07:10|1806.29
18:07:12|1805.67
18:07:12|1805.59
18:07:14|1805.23
18:07:15|1804.42
18:07:15|1804.56
18:07:17|1804.78
18:07:18|1804.11
18:07:19|1803.85
18:07:20|1803.11
18:07:21|1803.3
18:07:21|1803.29
18:07:22|1803.04
18:07:24|1802.59
18:07:25|1802.25
18:07:25|1802.5
18:07:26|1802.38
18:07:28|1803.66
18:07:29|1804.45
18:07:30|1805.9
18:07:31|1806.24
18:07:32|1805.61
18:07:32|1806.09
18:07:33|1806.05
18:07:35|1805.61
18:07:36|1804.56
18:07:36|1805.06
18:07:38|1803.82
18:07:39|1803.68
18:07:39|1803.67
18:07:41|1804.03
18:07:42|1804.22
18:07:42|1804.53
18:07:44|1804.24
18:07:45|1803.98
18:07:46|1803.46
18:07:47|1803.32
18:07:48|1803.78
18:07:49|1803.83
18:07:50|1804.19
18:07:52|1804.86
18:07:52|1804.9
18:07:54|1804.19
18:07:55|1804.85
18:07:56|1804.21
18:07:57|1804.26
18:07:58|1804.11
18:07:59|1803.84
18:08:00|1803.41
18:08:01|1802.93
18:08:02|1802.94
18:08:02|1803.86
18:08:04|1803.69
18:08:05|1804.02
18:08:06|1803.82
18:08:07|1804.72
18:08:08|1804.46
18:08:09|1804.55
18:08:10|1804.56
18:08:11|1803.82
18:08:12|1804.16
18:08:12|1804.8
18:08:14|1804.95
18:08:15|1805.6
18:08:16|1805.88
18:08:17|1805.53
18:08:17|1805.34
18:08:19|1805.23
18:08:20|1805.24
18:08:21|1804.66
18:08:22|1805.26
18:08:22|1804.96
18:08:24|1805.66
18:08:24|1805.39
18:08:26|1804.63
18:08:27|1804.43
18:08:27|1802.91
18:08:29|1802.48
18:08:29|1802.38
18:08:31|1802.
18:08:32|1801.71
18:08:33|1801.72
18:08:34|1801.53
18:08:35|1800.15
18:08:36|1799.66
18:08:37|1799.61
18:08:38|1800.2
18:08:39|1801.02
18:08:39|1800.95
18:08:41|1800.26
18:08:42|1799.66
18:08:43|1799.34
18:08:44|1798.35
18:08:45|1797.91
18:08:46|1796.98
18:08:47|1797.24
18:08:48|1796.36
18:08:49|1796.23
18:08:50|1796.06
18:08:51|1794.97
18:08:52|1794.56
18:08:53|1792.84
18:08:54|1793.18
18:08:55|1794.02
18:08:56|1795.65
18:08:57|1795.74
18:08:58|1796.29
18:08:59|1797.2
18:09:00|1797.36
18:09:01|1798.27
18:09:02|1798.7
18:09:03|1798.38
18:09:04|1797.91
18:09:05|1797.58
18:09:06|1797.63
18:09:07|1796.78
18:09:08|1796.35
18:09:09|1796.13
18:09:10|1795.44
18:09:11|1794.94
18:09:12|1794.94
18:09:13|1793.87
18:09:14|1793.62
18:09:15|1794.07
18:09:16|1793.81
18:09:17|1792.15
18:09:18|1790.3
18:09:19|1788.82
18:09:20|1788.29
18:09:21|1789.15
18:09:22|1787.99
18:09:23|1787.52
18:09:24|1787.76
18:09:25|1787.75
18:09:26|1789.26
18:09:27|1790.27
18:09:28|1788.32
18:09:29|1790.15
18:09:30|1789.39
18:09:31|1786.49
18:09:32|1788.09
18:09:33|1786.26
18:09:34|1786.06
18:09:35|1786.46
18:09:36|1783.92
18:09:37|1784.17
18:09:38|1783.9
18:09:39|1782.29
18:09:40|1782.2
18:09:41|1782.58
18:09:42|1783.97
18:09:43|1783.92
18:09:44|1784.23
18:09:45|1783.66
18:09:46|1784.76
18:09:47|1784.3
18:09:48|1784.4
18:09:49|1784.41
18:09:50|1784.
18:09:51|1784.03
18:09:53|1785.1
18:09:54|1785.59
18:09:55|1785.87
18:09:55|1787.32
18:09:57|1789.62
18:09:58|1789.61
18:09:59|1789.71
18:09:59|1788.86
18:10:01|1788.31
18:10:02|1788.91
18:10:03|1788.92
18:10:04|1788.92
18:10:05|1787.51
18:10:06|1787.18
18:10:06|1786.49
18:10:08|1786.47
18:10:09|1786.7
18:10:10|1786.43
18:10:11|1788.25
18:10:11|1787.35
18:10:13|1787.35
18:10:13|1787.19
18:10:14|1786.78
18:10:15|1787.39
18:10:17|1787.13
18:10:18|1787.5
18:10:19|1787.74
18:10:20|1787.97
18:10:21|1788.29
18:10:22|1789.53
18:10:23|1790.1
18:10:24|1790.38
18:10:25|1790.72
18:10:26|1791.13
18:10:27|1790.17
18:10:28|1790.16
18:10:29|1788.99
18:10:30|1788.91
18:10:31|1789.14
18:10:32|1789.35
18:10:33|1788.58
18:10:34|1787.24
18:10:35|1787.32
18:10:36|1787.23
18:10:37|1787.45
18:10:38|1787.85
18:10:39|1786.49
18:10:40|1786.49
18:10:41|1786.27
18:10:42|1786.16
18:10:43|1784.32
18:10:44|1784.4
18:10:45|1784.53
18:10:46|1783.7
18:10:47|1783.76
18:10:48|1783.
18:10:49|1783.44
18:10:50|1783.8
18:10:51|1784.78
18:10:52|1784.93
18:10:53|1785.14
18:10:55|1785.41
18:10:56|1784.19
18:10:56|1784.19
18:10:57|1783.46
18:10:58|1782.86
18:11:00|1782.69
18:11:01|1781.99
18:11:01|1781.61
18:11:03|1781.05
18:11:04|1781.25
18:11:05|1781.46
18:11:05|1780.58
18:11:07|1780.57
18:11:08|1780.49
18:11:09|1782.27
18:11:09|1783.19
18:11:10|1783.72
18:11:12|1783.4
18:11:12|1784.3
18:11:14|1783.88
18:11:15|1784.26
18:11:16|1784.77
18:11:16|1785.65
18:11:17|1785.99
18:11:18|1785.11
18:11:20|1784.91
18:11:21|1784.06
18:11:21|1784.1
18:11:22|1783.9
18:11:23|1783.38
18:11:24|1783.18
18:11:26|1783.17
18:11:27|1783.89
18:11:28|1783.9
18:11:29|1783.71
18:11:30|1784.52
18:11:31|1783.46
18:11:32|1782.8
18:11:33|1782.38
18:11:34|1781.01
18:11:35|1781.03
18:11:36|1781.33
18:11:37|1780.22
18:11:38|1780.
18:11:39|1779.04
18:11:40|1779.69
18:11:41|1780.
18:11:42|1780.96
18:11:43|1780.79
18:11:44|1781.22
18:11:45|1781.22
18:11:46|1781.57
18:11:47|1782.25
18:11:48|1782.61
18:11:49|1782.74
18:11:50|1782.62
18:11:51|1782.61
18:11:52|1782.66
18:11:53|1782.66
18:11:54|1782.75
18:11:56|1783.14
18:11:57|1783.14
18:11:58|1782.74
18:11:59|1782.38
18:12:00|1782.93
18:12:01|1783.12
18:12:02|1783.13
18:12:03|1782.75
18:12:04|1782.91
18:12:05|1783.59
18:12:06|1784.
18:12:07|1784.25
18:12:08|1784.33
18:12:09|1784.57
18:12:10|1785.
18:12:11|1785.08
18:12:12|1784.82
18:12:13|1785.36
18:12:14|1785.63
18:12:15|1785.65
18:12:16|1785.65
18:12:17|1786.16
18:12:18|1786.15
18:12:19|1786.24
18:12:20|1786.24
18:12:21|1786.24
18:12:22|1785.91
18:12:23|1785.66
18:12:24|1785.23
18:12:25|1784.43
18:12:26|1784.03
18:12:27|1784.12
18:12:28|1783.98
18:12:29|1783.27
18:12:30|1783.37
18:12:31|1783.35
18:12:32|1783.81
18:12:33|1784.51
18:12:34|1784.91
18:12:35|1785.44
18:12:36|1785.32
18:12:37|1785.27
18:12:38|1785.69
18:12:39|1785.81
18:12:40|1785.44
18:12:41|1785.44
18:12:42|1785.44
18:12:43|1785.82
18:12:44|1785.44
18:12:45|1785.44
18:12:46|1785.4
18:12:47|1784.31
18:12:48|1784.81
18:12:49|1784.96
18:12:50|1785.24
18:12:51|1785.3
18:12:52|1785.77
18:12:53|1785.84
18:12:54|1785.65
18:12:56|1785.89
18:12:56|1785.07
18:12:58|1784.63
18:12:58|1785.13
18:13:00|1785.14
18:13:01|1785.44
18:13:02|1784.42
18:13:03|1784.4
18:13:04|1784.85
18:13:04|1784.8
18:13:06|1784.81
18:13:07|1785.03
18:13:08|1785.21
18:13:09|1785.21
18:13:10|1785.2
18:13:11|1784.39
18:13:12|1783.45
18:13:13|1783.14
18:13:14|1783.36
18:13:15|1782.51
18:13:16|1782.74
18:13:17|1782.24
18:13:18|1781.92
18:13:18|1781.47
18:13:20|1781.23
18:13:21|1780.06
18:13:22|1780.1
18:13:23|1780.1
18:13:23|1781.19
18:13:25|1780.86
18:13:26|1780.88
18:13:27|1779.68
18:13:28|1779.47
18:13:29|1778.7
18:13:29|1779.47
18:13:31|1780.23
18:13:31|1781.79
18:13:33|1783.23
18:13:34|1781.43
18:13:34|1781.75
18:13:36|1781.58
18:13:37|1781.
18:13:37|1780.47
18:13:39|1780.38
18:13:40|1780.63
18:13:41|1780.7
18:13:42|1780.93
18:13:43|1780.92
18:13:43|1781.83
18:13:45|1781.83
18:13:46|1782.62
18:13:47|1782.79
18:13:48|1782.61
18:13:49|1782.7
18:13:50|1782.29
18:13:50|1781.79
18:13:51|1781.36
18:13:52|1782.18
18:13:54|1782.34
18:13:55|1782.5
18:13:56|1783.07
18:13:58|1783.26
18:13:58|1783.64
18:14:00|1784.2
18:14:00|1783.9
18:14:02|1784.44
18:14:03|1784.43
18:14:03|1783.61
18:14:04|1783.31
18:14:05|1782.74
18:14:06|1782.26
18:14:08|1782.46
18:14:08|1783.02
18:14:09|1781.93
18:14:10|1781.35
18:14:11|1780.94
18:14:13|1781.25
18:14:14|1781.31
18:14:15|1781.12
18:14:16|1781.11
18:14:16|1780.67
18:14:18|1780.39
18:14:19|1780.58
18:14:19|1780.58
18:14:21|1780.4
18:14:22|1780.59
18:14:23|1780.42
18:14:24|1780.38
18:14:24|1780.38
18:14:26|1780.99
18:14:26|1780.01
18:14:28|1779.2
18:14:29|1779.79
18:14:30|1780.33
18:14:31|1779.92
18:14:32|1779.21
18:14:33|1779.01
18:14:34|1778.79
18:14:34|1779.97
18:14:36|1780.95
18:14:36|1780.52
18:14:38|1781.56
18:14:39|1782.32
18:14:40|1782.18
18:14:41|1782.86
18:14:42|1782.34
18:14:43|1781.52
18:14:44|1781.3
18:14:45|1781.52
18:14:46|1782.1
18:14:47|1781.97
18:14:49|1781.17
18:14:49|1781.12
18:14:50|1782.08
18:14:51|1781.76
18:14:52|1781.86
18:14:53|1781.73
18:14:54|1781.77
18:14:56|1781.78
18:14:57|1781.96
18:14:58|1781.91
18:14:58|1781.38
18:15:00|1781.38
18:15:01|1782.3
18:15:02|1781.89
18:15:02|1782.23
18:15:03|1782.33
18:15:05|1782.38
18:15:06|1780.93
18:15:07|1781.25
18:15:08|1781.44
18:15:09|1781.37
18:15:10|1782.01
18:15:11|1782.
18:15:11|1781.55
18:15:12|1781.56
18:15:13|1781.85
18:15:15|1782.62
18:15:16|1782.65
18:15:17|1782.37
18:15:18|1782.12
18:15:18|1782.01
18:15:19|1782.09
18:15:20|1782.1
18:15:22|1782.45
18:15:22|1783.44
18:15:23|1783.72
18:15:25|1783.61
18:15:26|1782.94
18:15:26|1783.61
18:15:27|1783.36
18:15:29|1783.29
18:15:30|1783.37
18:15:30|1784.1
18:15:32|1784.8
18:15:33|1784.81
18:15:33|1784.81
18:15:34|1785.55
18:15:36|1785.8
18:15:37|1785.41
18:15:38|1785.68
18:15:38|1785.42
18:15:40|1785.43
18:15:40|1785.85
18:15:42|1785.86
18:15:42|1785.06
18:15:44|1785.22
18:15:45|1785.42
18:15:46|1785.43
18:15:46|1785.42
18:15:48|1785.42
18:15:49|1784.97
18:15:49|1784.42
18:15:51|1784.53
18:15:52|1784.96
18:15:52|1785.39
18:15:53|1785.48
18:15:55|1785.44
18:15:55|1784.84
18:15:57|1784.72
18:15:58|1785.03
18:15:59|1784.91
18:16:00|1784.47
18:16:01|1784.45
18:16:02|1784.49
18:16:03|1784.04
18:16:04|1784.16
18:16:05|1784.91
18:16:06|1785.74
18:16:07|1785.58
18:16:08|1785.29
18:16:09|1785.31
18:16:11|1785.3
18:16:12|1785.57
18:16:12|1785.61
18:16:14|1785.61
18:16:14|1785.22
18:16:15|1785.01
18:16:16|1785.53
18:16:18|1785.52
18:16:18|1785.73
18:16:20|1785.73
18:16:20|1785.88
18:16:21|1784.7
18:16:22|1783.88
18:16:24|1783.53
18:16:24|1783.94
18:16:26|1784.3
18:16:27|1784.07
18:16:27|1783.82
18:16:28|1782.35
18:16:29|1782.68
18:16:30|1782.69
18:16:31|1782.98
18:16:33|1781.82
18:16:33|1781.32
18:16:34|1781.33
18:16:36|1781.53
18:16:36|1782.17
18:16:37|1782.46
18:16:39|1783.47
18:16:40|1783.8
18:16:41|1783.4
18:16:42|1783.26
18:16:43|1782.91
18:16:44|1782.92
18:16:45|1782.91
18:16:46|1782.91
18:16:46|1783.79
18:16:48|1783.88
18:16:49|1783.71
18:16:49|1782.63
18:16:51|1782.62
18:16:52|1782.63
18:16:53|1782.39
18:16:53|1782.65
18:16:55|1783.26
18:16:56|1783.39
18:16:57|1783.61
18:16:58|1783.75
18:16:59|1783.83
18:17:00|1783.94
18:17:01|1784.17
18:17:02|1784.78
18:17:03|1784.78
18:17:04|1784.57
18:17:06|1785.37
18:17:06|1785.36
18:17:07|1785.36
18:17:08|1785.1
18:17:09|1785.09
18:17:10|1785.1
18:17:11|1785.09
18:17:12|1785.09
18:17:13|1784.89
18:17:14|1784.23
18:17:15|1784.59
18:17:16|1784.74
18:17:17|1784.73
18:17:18|1784.95
18:17:19|1784.71
18:17:20|1784.82
18:17:22|1784.64
18:17:22|1784.32
18:17:24|1784.33
18:17:25|1784.72
18:17:25|1784.72
18:17:26|1784.82
18:17:27|1785.26
18:17:28|1784.91
18:17:29|1784.92
18:17:30|1784.54
18:17:32|1783.89
18:17:32|1784.1
18:17:33|1784.57
18:17:34|1784.82
18:17:35|1784.83
18:17:36|1784.67
18:17:38|1784.31
18:17:39|1784.18
18:17:39|1784.18
18:17:40|1783.8
18:17:42|1783.6
18:17:42|1783.54
18:17:43|1784.04
18:17:44|1784.05
18:17:46|1783.2
18:17:46|1783.15
18:17:48|1783.59
18:17:48|1783.78
18:17:49|1783.6
18:17:51|1783.6
18:17:51|1783.81
18:17:52|1783.6
18:17:53|1783.53
18:17:54|1783.54
18:17:55|1783.22
18:17:56|1782.99
18:17:57|1783.53
18:17:59|1783.6
18:18:00|1783.62
18:18:01|1783.63
18:18:02|1783.11
18:18:03|1783.22
18:18:04|1783.27
18:18:05|1782.83
18:18:06|1782.14
18:18:07|1782.14
18:18:08|1781.94
18:18:09|1781.93
18:18:10|1781.94
18:18:11|1782.1
18:18:12|1782.51
18:18:14|1782.97
18:18:14|1783.16
18:18:15|1783.22
18:18:16|1782.97
18:18:17|1783.33
18:18:18|1783.64
18:18:19|1783.72
18:18:20|1783.96
18:18:21|1783.94
18:18:23|1783.73
18:18:23|1783.53
18:18:24|1783.49
18:18:25|1783.78
18:18:26|1783.78
18:18:27|1783.77
18:18:28|1783.91
18:18:29|1784.04
18:18:30|1784.04
18:18:31|1783.99
18:18:32|1784.13
18:18:33|1784.34
18:18:34|1784.5
18:18:35|1783.99
18:18:36|1783.72
18:18:37|1784.13
18:18:38|1784.13
18:18:39|1784.17
18:18:40|1784.18
18:18:41|1784.9
18:18:42|1785.
18:18:44|1784.8
18:18:45|1784.75
18:18:45|1784.95
18:18:46|1784.96
18:18:48|1784.95
18:18:48|1784.96
18:18:49|1784.61
18:18:50|1784.62
18:18:52|1784.44
18:18:52|1784.51
18:18:54|1784.56
18:18:55|1784.5
18:18:56|1784.9
18:18:57|1785.
18:18:57|1785.
18:18:58|1784.99
18:18:59|1784.99
18:19:01|1785.
18:19:02|1784.84
18:19:03|1784.99
18:19:04|1785.49
18:19:05|1785.62
18:19:06|1785.63
18:19:07|1785.37
18:19:08|1785.38
18:19:09|1786.
18:19:10|1786.
18:19:11|1786.31
18:19:12|1786.58
18:19:13|1786.77
18:19:14|1786.82
18:19:15|1786.9
18:19:16|1786.84
18:19:17|1786.9
18:19:18|1786.55
18:19:19|1786.82
18:19:20|1786.86
18:19:21|1786.87
18:19:22|1786.87
18:19:23|1786.41
18:19:24|1786.23
18:19:25|1786.18
18:19:26|1786.52
18:19:27|1786.39
18:19:28|1786.4
18:19:29|1786.04
18:19:30|1786.
18:19:31|1785.28
18:19:32|1785.27
18:19:33|1785.14
18:19:34|1785.21
18:19:35|1785.7
18:19:36|1786.64
18:19:37|1787.47
18:19:38|1787.01
18:19:39|1787.01
18:19:40|1787.02
18:19:41|1787.2
18:19:42|1787.2
18:19:43|1787.32
18:19:44|1787.31
18:19:45|1787.75
18:19:46|1786.85
18:19:47|1787.47
18:19:48|1787.27
18:19:49|1787.47
18:19:50|1787.47
18:19:51|1787.29
18:19:52|1787.28
18:19:53|1787.76
18:19:54|1787.76
18:19:55|1788.24
18:19:56|1789.26
18:19:57|1789.37
18:19:58|1789.26
18:19:59|1789.23
18:20:01|1789.35
18:20:02|1789.06
18:20:03|1788.89
18:20:04|1788.1
18:20:05|1787.72
18:20:05|1786.63
18:20:06|1786.85
18:20:08|1786.84
18:20:08|1787.41
18:20:09|1787.96
18:20:10|1787.99
18:20:11|1788.42
18:20:12|1788.69
18:20:14|1787.99
18:20:15|1787.31
18:20:16|1787.53
18:20:17|1787.32
18:20:17|1787.24
18:20:19|1787.24
18:20:20|1787.24
18:20:21|1787.51
18:20:21|1787.51
18:20:22|1786.34
18:20:23|1786.42
18:20:25|1787.68
18:20:26|1788.1
18:20:27|1788.25
18:20:28|1788.25
18:20:28|1788.07
18:20:29|1787.75
18:20:31|1787.76
18:20:32|1787.97
18:20:33|1788.68
18:20:33|1788.68
18:20:35|1788.15
18:20:36|1788.63
18:20:37|1788.62
18:20:38|1788.62
18:20:39|1788.57
18:20:40|1787.46
18:20:41|1787.64
18:20:42|1787.62
18:20:43|1787.39
18:20:44|1787.39
18:20:45|1787.39
18:20:46|1787.84
18:20:47|1787.81
18:20:48|1788.21
18:20:49|1787.81
18:20:50|1788.07
18:20:51|1787.83
18:20:52|1787.83
18:20:53|1787.
18:20:54|1786.77
18:20:55|1786.57
18:20:56|1786.58
18:20:56|1786.58
18:20:58|1786.78
18:20:59|1787.
18:20:59|1787.33
18:21:01|1787.19
18:21:02|1786.82
18:21:04|1786.96
18:21:05|1787.15
18:21:05|1787.33
18:21:07|1787.81
18:21:07|1787.8
18:21:09|1787.99
18:21:10|1787.8
18:21:11|1787.03
18:21:12|1786.84
18:21:13|1786.84
18:21:14|1786.77
18:21:15|1786.15
18:21:16|1786.02
18:21:17|1785.89
18:21:18|1785.75
18:21:19|1785.95
18:21:20|1786.33
18:21:21|1786.34
18:21:22|1786.41
18:21:23|1786.41
18:21:24|1786.34
18:21:25|1786.11
18:21:27|1786.89
18:21:27|1787.02
18:21:28|1787.42
18:21:29|1787.05
18:21:30|1787.05
18:21:31|1787.09
18:21:32|1787.99
18:21:33|1787.62
18:21:34|1787.17
18:21:35|1787.53
18:21:36|1787.54
18:21:37|1787.54
18:21:38|1787.54
18:21:39|1788.26
18:21:40|1787.78
18:21:41|1788.07
18:21:42|1788.07
18:21:43|1788.29
18:21:44|1788.6
18:21:45|1788.6
18:21:46|1788.21
18:21:47|1787.57
18:21:48|1787.86
18:21:49|1787.96
18:21:50|1788.56
18:21:51|1789.41
18:21:52|1789.51
18:21:53|1790.
18:21:54|1789.99
18:21:55|1789.22
18:21:56|1788.6
18:21:57|1788.56
18:21:58|1788.32
18:21:59|1788.32
18:22:00|1788.6
18:22:01|1787.87
18:22:03|1787.54
18:22:04|1787.81
18:22:05|1787.86
18:22:06|1787.87
18:22:07|1788.08
18:22:08|1788.16
18:22:10|1787.92
18:22:10|1787.52
18:22:11|1786.96
18:22:12|1787.14
18:22:13|1787.53
18:22:14|1787.07
18:22:15|1787.29
18:22:16|1787.29
18:22:17|1786.33
18:22:18|1786.33
18:22:19|1786.33
18:22:20|1786.34
18:22:21|1786.53
18:22:22|1786.34
18:22:23|1786.69
18:22:24|1786.69
18:22:25|1786.83
18:22:26|1786.26
18:22:27|1786.52
18:22:28|1786.56
18:22:29|1786.56
18:22:30|1786.55
18:22:31|1786.79
18:22:33|1787.21
18:22:34|1787.22
18:22:35|1786.81
18:22:35|1787.01
18:22:36|1786.81
18:22:37|1786.56
18:22:38|1786.82
18:22:40|1787.01
18:22:40|1787.14
18:22:41|1787.22
18:22:42|1787.08
18:22:44|1786.7
18:22:45|1786.82
18:22:46|1786.85
18:22:47|1786.89
18:22:47|1786.89
18:22:49|1786.96
18:22:50|1786.71
18:22:51|1786.69
18:22:52|1786.74
18:22:53|1786.82
18:22:54|1786.82
18:22:55|1787.3
18:22:56|1787.3
18:22:57|1787.29
18:22:58|1786.98
18:22:59|1786.78
18:23:00|1786.78
18:23:01|1786.78
18:23:02|1786.78
18:23:04|1786.16
18:23:05|1786.42
18:23:06|1786.49
18:23:06|1786.5
18:23:08|1786.5
18:23:09|1786.5
18:23:10|1786.54
18:23:11|1786.5
18:23:12|1786.48
18:23:12|1786.42
18:23:14|1786.39
18:23:15|1786.17
18:23:15|1785.43
18:23:16|1785.
18:23:17|1784.49
18:23:19|1784.56
18:23:20|1784.4
18:23:21|1784.39
18:23:22|1783.38
18:23:22|1783.39
18:23:23|1784.8
18:23:24|1784.76
18:23:25|1784.95
18:23:27|1784.41
18:23:27|1784.4
18:23:29|1785.14
18:23:29|1785.38
18:23:31|1785.35
18:23:31|1785.26
18:23:32|1785.57
18:23:33|1785.46
18:23:34|1785.22
18:23:35|1785.22
18:23:37|1784.79
18:23:38|1784.8
18:23:38|1784.62
18:23:39|1783.8
18:23:41|1783.62
18:23:42|1783.03
18:23:43|1783.32
18:23:43|1783.32
18:23:44|1783.31
18:23:45|1783.52
18:23:47|1783.52
18:23:47|1783.52
18:23:48|1783.41
18:23:49|1783.21
18:23:50|1783.56
18:23:51|1783.8
18:23:52|1784.24
18:23:53|1784.29
18:23:54|1784.29
18:23:55|1784.24
18:23:56|1784.09
18:23:57|1784.1
18:23:58|1784.1
18:24:00|1783.43
18:24:00|1783.14
18:24:01|1783.02
18:24:03|1782.82
18:24:04|1782.63
18:24:05|1782.63
18:24:06|1782.64
18:24:07|1782.64
18:24:08|1782.64
18:24:10|1781.98
18:24:10|1781.96
18:24:11|1781.96
18:24:12|1781.51
18:24:13|1780.8
18:24:14|1780.81
18:24:15|1781.06
18:24:16|1781.06
18:24:17|1781.22
18:24:18|1781.44
18:24:19|1780.52
18:24:20|1780.58
18:24:21|1780.58
18:24:22|1780.55
18:24:23|1781.02
18:24:24|1781.1
18:24:25|1781.14
18:24:26|1780.46
18:24:27|1780.01
18:24:28|1780.
18:24:29|1780.17
18:24:30|1781.01
18:24:31|1781.67
18:24:32|1781.67
18:24:33|1781.47
18:24:34|1781.79
18:24:35|1781.65
18:24:36|1781.47
18:24:37|1781.48
18:24:38|1781.48
18:24:39|1781.47
18:24:40|1781.48
18:24:41|1781.47
18:24:42|1781.48
18:24:43|1781.58
18:24:44|1781.57
18:24:45|1781.58
18:24:46|1781.57
18:24:47|1781.57
18:24:48|1781.58
18:24:49|1782.17
18:24:50|1782.17
18:24:51|1782.35
18:24:52|1782.35
18:24:53|1782.5
18:24:54|1782.96
18:24:55|1782.96
18:24:56|1783.4
18:24:57|1783.07
18:24:58|1783.07
18:24:59|1783.06
18:25:00|1783.07
18:25:01|1782.98
18:25:02|1783.02
18:25:04|1782.96
18:25:05|1782.71
18:25:06|1782.65
18:25:07|1782.54
18:25:08|1783.06
18:25:09|1783.06
18:25:10|1783.
18:25:11|1782.88
18:25:12|1782.88
18:25:13|1782.75
18:25:14|1782.76
18:25:15|1782.87
18:25:17|1783.35
18:25:17|1783.62
18:25:18|1784.91
18:25:19|1784.49
18:25:20|1784.48
18:25:21|1784.48
18:25:22|1784.21
18:25:23|1784.21
18:25:24|1784.22
18:25:25|1783.89
18:25:26|1783.52
18:25:27|1783.53
18:25:28|1783.91
18:25:29|1783.91
18:25:30|1783.58
18:25:31|1783.59
18:25:32|1783.62
18:25:33|1783.33
18:25:34|1782.95
18:25:35|1782.95
18:25:37|1782.93
18:25:37|1782.43
18:25:38|1782.45
18:25:39|1782.88
18:25:40|1782.66
18:25:41|1782.67
18:25:42|1782.49
18:25:43|1782.61
18:25:44|1782.28
18:25:45|1782.27
18:25:46|1782.27
18:25:47|1781.84
18:25:48|1781.84
18:25:49|1781.94
18:25:50|1782.01
18:25:51|1782.01
18:25:52|1782.36
18:25:53|1782.02
18:25:54|1782.02
18:25:55|1782.02
18:25:56|1781.59
18:25:57|1781.59
18:25:58|1781.59
18:25:59|1781.59
18:26:00|1781.73
18:26:01|1781.76
18:26:02|1782.23
18:26:03|1782.57
18:26:05|1782.61
18:26:06|1782.75
18:26:07|1782.87
18:26:08|1783.12
18:26:09|1783.31
18:26:10|1783.31
18:26:11|1782.94
18:26:12|1782.88
18:26:13|1782.57
18:26:14|1782.57
18:26:15|1782.56
18:26:16|1782.57
18:26:17|1782.66
18:26:18|1782.67
18:26:19|1782.66
18:26:20|1782.66
18:26:21|1782.66
18:26:22|1782.38
18:26:23|1782.1
18:26:24|1782.06
18:26:25|1781.91
18:26:26|1781.75
18:26:27|1781.6
18:26:28|1781.6
18:26:29|1781.89
18:26:30|1782.02
18:26:31|1782.52
18:26:32|1783.3
18:26:33|1783.55
18:26:34|1784.
18:26:35|1784.
18:26:36|1784.17
18:26:37|1784.42
18:26:38|1784.5
18:26:39|1784.5
18:26:40|1784.15
18:26:41|1783.96
18:26:42|1783.79
18:26:43|1783.66
18:26:44|1783.93
18:26:45|1784.97
18:26:46|1784.88
18:26:47|1785.44
18:26:48|1785.72
18:26:49|1785.73
18:26:50|1785.94
18:26:51|1785.94
18:26:52|1785.73
18:26:53|1785.83
18:26:54|1785.72
18:26:55|1785.22
18:26:56|1785.
18:26:57|1785.01
18:26:58|1785.6
18:26:59|1785.6
18:27:00|1785.68
18:27:01|1785.31
18:27:02|1785.3
18:27:03|1785.3
18:27:04|1785.31
18:27:05|1785.64
18:27:06|1785.64
18:27:08|1785.89
18:27:08|1786.33
18:27:10|1786.14
18:27:10|1786.26
18:27:12|1787.07
18:27:13|1786.63
18:27:14|1787.07
18:27:15|1787.82
18:27:16|1787.96
18:27:17|1787.97
18:27:18|1787.96
18:27:19|1787.96
18:27:20|1789.
18:27:21|1789.22
18:27:22|1789.41
18:27:23|1788.74
18:27:24|1788.59
18:27:25|1788.59
18:27:26|1789.18
18:27:27|1788.87
18:27:28|1788.86
18:27:29|1788.57
18:27:30|1788.58
18:27:31|1788.72
18:27:32|1788.69
18:27:33|1788.32
18:27:34|1788.31
18:27:35|1788.14
18:27:36|1787.89
18:27:37|1787.69
18:27:38|1787.7
18:27:39|1787.71
18:27:40|1787.71
18:27:41|1787.44
18:27:42|1787.48
18:27:43|1787.48
18:27:44|1787.48
18:27:45|1788.07
18:27:46|1788.3
18:27:47|1788.31
18:27:48|1787.96
18:27:49|1787.96
18:27:50|1787.95
18:27:51|1787.95
18:27:52|1787.95
18:27:53|1788.39
18:27:54|1788.77
18:27:55|1788.77
18:27:56|1788.58
18:27:57|1788.66
18:27:58|1789.04
18:27:59|1788.34
18:28:00|1787.83
18:28:01|1787.82
18:28:02|1787.82
18:28:03|1787.83
18:28:04|1787.83
18:28:05|1787.82
18:28:07|1788.34
18:28:07|1787.96
18:28:08|1788.26
18:28:09|1788.26
18:28:10|1788.46
18:28:11|1788.64
18:28:12|1788.77
18:28:13|1788.78
18:28:14|1789.31
18:28:15|1789.49
18:28:16|1789.47
18:28:17|1789.49
18:28:18|1789.06
18:28:19|1789.11
18:28:20|1788.86
18:28:21|1788.84
18:28:22|1788.83
18:28:23|1788.36
18:28:25|1788.84
18:28:25|1788.84
18:28:27|1788.63
18:28:28|1788.42
18:28:28|1787.71
18:28:30|1787.72
18:28:31|1787.72
18:28:31|1787.93
18:28:33|1787.95
18:28:34|1788.42
18:28:34|1788.44
18:28:35|1788.88
18:28:37|1789.1
18:28:37|1789.28
18:28:38|1788.95
18:28:39|1789.49
18:28:40|1789.89
18:28:42|1790.
18:28:42|1789.99
18:28:43|1789.99
18:28:44|1789.99
18:28:46|1790.24
18:28:47|1790.25
18:28:48|1790.24
18:28:48|1790.51
18:28:49|1790.77
18:28:50|1791.6
18:28:51|1791.81
18:28:52|1791.91
18:28:54|1792.11
18:28:54|1791.19
18:28:55|1790.42
18:28:56|1790.62
18:28:57|1790.75
18:28:58|1790.5
18:29:00|1790.24
18:29:00|1790.06
18:29:01|1789.63
18:29:02|1789.62
18:29:03|1789.33
18:29:05|1789.44
18:29:05|1789.27
18:29:07|1789.27
18:29:08|1789.27
18:29:09|1789.27
18:29:10|1788.66
18:29:11|1788.78
18:29:12|1789.12
18:29:13|1788.86
18:29:14|1788.62
18:29:15|1788.54
18:29:16|1788.5
18:29:17|1788.12
18:29:18|1788.12
18:29:19|1788.12
18:29:20|1788.44
18:29:21|1788.72
18:29:23|1788.76
18:29:23|1788.37
18:29:24|1788.35
18:29:25|1788.35
18:29:26|1788.34
18:29:27|1788.69
18:29:28|1788.7
18:29:29|1788.7
18:29:30|1789.02
18:29:31|1788.69
18:29:32|1788.66
18:29:33|1788.66
18:29:34|1788.67
18:29:35|1788.67
18:29:36|1788.67
18:29:37|1789.49
18:29:38|1789.05
18:29:39|1788.86
18:29:40|1788.86
18:29:41|1788.97
18:29:42|1788.46
18:29:43|1788.5
18:29:44|1788.26
18:29:45|1788.26
18:29:46|1788.27
18:29:47|1788.27
18:29:48|1788.57
18:29:49|1788.67
18:29:50|1788.58
18:29:51|1788.58
18:29:52|1788.58
18:29:53|1788.57
18:29:54|1788.57
18:29:55|1788.57
18:29:56|1788.5
18:29:57|1787.21
18:29:58|1786.95
18:29:59|1786.96
18:30:00|1787.81
18:30:01|1787.81
18:30:02|1787.84
18:30:03|1787.85
18:30:04|1787.86
18:30:05|1788.25
18:30:06|1788.11
18:30:08|1788.2
18:30:09|1788.24
18:30:09|1788.51
18:30:11|1788.97
18:30:11|1788.97
18:30:13|1788.96
18:30:14|1788.89
18:30:15|1789.43
18:30:16|1789.42
18:30:17|1789.62
18:30:18|1789.43
18:30:19|1789.42
18:30:20|1789.9
18:30:20|1789.5
18:30:22|1789.5
18:30:23|1789.18
18:30:24|1789.58
18:30:25|1789.7
18:30:26|1789.89
18:30:27|1790.06
18:30:28|1790.49
18:30:29|1790.49
18:30:29|1790.8
18:30:31|1790.99
18:30:32|1790.83
18:30:33|1791.03
18:30:34|1790.99
18:30:35|1790.15
18:30:36|1789.66
18:30:37|1789.76
18:30:38|1790.35
18:30:39|1790.24
18:30:40|1790.48
18:30:41|1790.49
18:30:42|1790.16
18:30:43|1789.06
18:30:44|1789.26
18:30:45|1790.06
18:30:46|1790.05
18:30:47|1789.75
18:30:48|1789.75
18:30:49|1789.76
18:30:50|1789.76
18:30:51|1789.76
18:30:52|1789.76
18:30:53|1789.75
18:30:54|1788.96
18:30:55|1788.9
18:30:56|1788.73
18:30:57|1788.42
18:30:58|1788.43
18:30:59|1788.8
18:31:00|1788.53
18:31:01|1787.18
18:31:02|1786.74
18:31:03|1785.15
18:31:04|1784.49
18:31:05|1784.6
18:31:06|1784.3
18:31:07|1781.92
18:31:08|1781.98
18:31:10|1781.73
18:31:11|1782.47
18:31:11|1782.71
18:31:13|1782.95
18:31:14|1783.59
18:31:15|1783.66
18:31:16|1783.02
18:31:17|1783.02
18:31:18|1783.47
18:31:19|1784.23
18:31:19|1784.43
18:31:21|1784.1
18:31:22|1784.11
18:31:22|1784.42
18:31:24|1784.22
18:31:25|1784.6
18:31:26|1785.37
18:31:26|1785.58
18:31:28|1785.9
18:31:28|1786.21
18:31:29|1787.54
18:31:31|1787.54
18:31:32|1788.33
18:31:33|1789.99
18:31:34|1791.08
18:31:35|1790.72
18:31:36|1792.76
18:31:37|1792.14
18:31:37|1792.43
18:31:39|1792.14
18:31:40|1792.15
18:31:41|1792.68
18:31:42|1792.17
18:31:43|1791.75
18:31:43|1791.53
18:31:45|1789.95
18:31:45|1790.8
18:31:46|1791.75
18:31:48|1791.37
18:31:49|1791.81
18:31:50|1792.24
18:31:51|1792.06
18:31:52|1791.73
18:31:53|1791.18
18:31:54|1790.86
18:31:54|1791.42
18:31:56|1791.15
18:31:57|1790.23
18:31:58|1790.17
18:31:59|1790.05
18:32:00|1790.09
18:32:01|1790.77
18:32:02|1790.81
18:32:03|1790.9
18:32:04|1791.33
18:32:04|1791.53
18:32:06|1791.97
18:32:07|1792.03
18:32:07|1791.08
18:32:09|1792.
18:32:10|1791.56
18:32:12|1791.95
18:32:12|1792.13
18:32:13|1790.82
18:32:14|1790.46
18:32:15|1789.88
18:32:16|1789.44
18:32:18|1788.6
18:32:19|1787.48
18:32:20|1786.85
18:32:20|1787.54
18:32:21|1788.45
18:32:22|1787.66
18:32:23|1787.59
18:32:24|1787.85
18:32:25|1787.15
18:32:26|1787.36
18:32:27|1787.1
18:32:28|1787.79
18:32:29|1786.55
18:32:30|1785.99
18:32:31|1784.86
18:32:32|1784.15
18:32:34|1783.56
18:32:34|1783.83
18:32:35|1784.95
18:32:37|1785.47
18:32:37|1784.45
18:32:38|1785.01
18:32:39|1785.91
18:32:40|1785.33
18:32:42|1785.44
18:32:42|1785.59
18:32:43|1785.
18:32:45|1784.92
18:32:45|1785.14
18:32:46|1784.76
18:32:47|1784.76
18:32:48|1785.32
18:32:49|1785.
18:32:51|1783.91
18:32:51|1783.92
18:32:52|1784.53
18:32:54|1784.74
18:32:54|1784.97
18:32:55|1785.15
18:32:56|1784.54
18:32:57|1784.7
18:32:58|1784.87
18:33:00|1785.41
18:33:00|1785.6
18:33:01|1784.36
18:33:02|1783.23
18:33:03|1783.32
18:33:05|1782.95
18:33:05|1782.01
18:33:06|1782.01
18:33:07|1780.98
18:33:08|1781.26
18:33:10|1780.23
18:33:11|1779.97
18:33:12|1780.44
18:33:13|1780.83
18:33:14|1780.48
18:33:15|1782.46
18:33:16|1782.44
18:33:17|1782.62
18:33:18|1783.01
18:33:19|1782.56
18:33:21|1781.63
18:33:21|1781.64
18:33:22|1781.59
18:33:23|1781.94
18:33:24|1782.56
18:33:25|1782.86
18:33:26|1782.33
18:33:27|1781.93
18:33:28|1782.75
18:33:29|1782.54
18:33:30|1782.84
18:33:31|1782.86
18:33:32|1783.26
18:33:33|1783.31
18:33:34|1783.79
18:33:35|1783.32
18:33:36|1783.81
18:33:37|1783.32
18:33:38|1783.31
18:33:39|1783.17
18:33:40|1782.75
18:33:41|1782.86
18:33:42|1782.44
18:33:43|1782.28
18:33:44|1782.27
18:33:45|1782.82
18:33:46|1782.75
18:33:47|1782.85
18:33:48|1782.5
18:33:49|1782.5
18:33:50|1781.8
18:33:51|1781.8
18:33:52|1781.86
18:33:53|1781.86
18:33:54|1781.85
18:33:55|1781.2
18:33:56|1781.1
18:33:57|1781.22
18:33:58|1781.44
18:33:59|1780.94
18:34:00|1780.78
18:34:01|1780.39
18:34:02|1780.15
18:34:03|1780.6
18:34:04|1780.44
18:34:05|1780.61
18:34:06|1781.06
18:34:07|1781.32
18:34:08|1781.64
18:34:09|1781.65
18:34:11|1781.83
18:34:12|1781.23
18:34:13|1780.8
18:34:15|1781.05
18:34:15|1780.3
18:34:16|1780.4
18:34:17|1780.4
18:34:18|1780.16
18:34:19|1780.
18:34:20|1779.76
18:34:21|1780.01
18:34:22|1780.
18:34:23|1779.87
18:34:24|1780.17
18:34:25|1780.56
18:34:26|1780.59
18:34:27|1780.34
18:34:28|1780.47
18:34:29|1780.46
18:34:30|1780.57
18:34:31|1780.93
18:34:33|1780.08
18:34:33|1779.34
18:34:35|1779.23
18:34:36|1779.27
18:34:37|1779.27
18:34:38|1779.04
18:34:38|1779.36
18:34:39|1779.08
18:34:40|1779.37
18:34:41|1779.37
18:34:42|1779.46
18:34:44|1779.59
18:34:44|1779.77
18:34:45|1779.8
18:34:46|1780.29
18:34:48|1780.3
18:34:49|1780.3
18:34:49|1779.82
18:34:50|1779.66
18:34:51|1779.22
18:34:53|1780.
18:34:53|1780.14
18:34:54|1780.18
18:34:56|1780.93
18:34:57|1781.01
18:34:57|1781.3
18:34:58|1781.02
18:35:00|1780.78
18:35:00|1780.09
18:35:01|1779.72
18:35:02|1779.71
18:35:03|1779.18
18:35:04|1779.09
18:35:05|1778.9
18:35:06|1778.15
18:35:07|1777.11
18:35:08|1776.56
18:35:09|1777.38
18:35:10|1777.89
18:35:12|1778.65
18:35:13|1778.24
18:35:14|1778.65
18:35:16|1776.66
18:35:17|1776.76
18:35:18|1776.46
18:35:19|1776.08
18:35:20|1773.53
18:35:21|1772.71
18:35:22|1773.23
18:35:23|1774.01
18:35:24|1773.24
18:35:25|1773.46
18:35:26|1773.28
18:35:27|1773.1
18:35:28|1773.19
18:35:29|1773.06
18:35:30|1773.9
18:35:31|1773.28
18:35:32|1772.03
18:35:33|1772.13
18:35:34|1771.5
18:35:35|1770.38
18:35:36|1769.49
18:35:37|1767.89
18:35:38|1767.01
18:35:39|1765.82
18:35:40|1764.55
18:35:41|1763.36
18:35:42|1762.44
18:35:43|1760.94
18:35:44|1760.
18:35:45|1757.86
18:35:46|1757.69
18:35:47|1758.84
18:35:48|1759.65
18:35:49|1762.44
18:35:50|1764.1
18:35:51|1764.16
18:35:52|1765.16
18:35:53|1765.27
18:35:54|1765.78
18:35:55|1767.31
18:35:56|1768.17
18:35:57|1768.21
18:35:58|1768.63
18:35:59|1768.17
18:36:00|1768.37
18:36:01|1767.65
18:36:02|1766.46
18:36:03|1765.69
18:36:04|1764.6
18:36:05|1764.3
18:36:06|1765.04
18:36:07|1765.99
18:36:08|1763.57
18:36:09|1763.4
18:36:10|1762.29
18:36:11|1762.74
18:36:12|1760.08
18:36:14|1757.99
18:36:14|1758.87
18:36:16|1758.
18:36:17|1757.53
18:36:18|1756.16
18:36:19|1754.48
18:36:19|1754.26
18:36:20|1755.69
18:36:21|1756.35
18:36:22|1757.05
18:36:24|1758.02
18:36:24|1756.71
18:36:25|1758.7
18:36:27|1757.89
18:36:27|1756.15
18:36:29|1756.55
18:36:30|1755.78
18:36:31|1755.66
18:36:31|1754.37
18:36:32|1755.
18:36:33|1755.5
18:36:34|1755.65
18:36:35|1754.21
18:36:37|1753.1
18:36:37|1753.59
18:36:38|1753.
18:36:39|1752.42
18:36:40|1752.83
18:36:41|1753.8
18:36:43|1754.76
18:36:43|1754.27
18:36:45|1753.42
18:36:45|1753.42
18:36:46|1752.4
18:36:47|1753.68
18:36:48|1752.71
18:36:49|1751.49
18:36:51|1751.19
18:36:51|1752.76
18:36:52|1754.09
18:36:53|1754.64
18:36:55|1755.
18:36:55|1755.33
18:36:56|1754.42
18:36:57|1754.87
18:36:58|1754.69
18:36:59|1754.5
18:37:01|1756.
18:37:01|1757.49
18:37:02|1754.32
18:37:03|1753.75
18:37:05|1752.45
18:37:05|1752.3
18:37:06|1753.62
18:37:07|1753.87
18:37:08|1752.81
18:37:10|1755.13
18:37:10|1755.83
18:37:12|1757.67
18:37:12|1757.67
18:37:14|1759.56
18:37:16|1761.09
18:37:17|1762.55
18:37:18|1762.42
18:37:19|1760.13
18:37:19|1761.27
18:37:21|1761.2
18:37:21|1760.36
18:37:23|1759.65
18:37:24|1758.96
18:37:25|1759.81
18:37:26|1760.83
18:37:26|1761.4
18:37:28|1762.07
18:37:28|1762.41
18:37:30|1762.38
18:37:30|1762.02
18:37:32|1762.91
18:37:33|1761.29
18:37:33|1761.96
18:37:35|1761.3
18:37:36|1760.11
18:37:37|1761.87
18:37:38|1761.79
18:37:39|1762.27
18:37:40|1762.73
18:37:41|1761.98
18:37:42|1761.56
18:37:43|1762.55
18:37:44|1762.44
18:37:45|1762.22
18:37:46|1761.98
18:37:47|1761.52
18:37:48|1762.02
18:37:48|1761.77
18:37:50|1762.24
18:37:51|1763.03
18:37:52|1762.76
18:37:53|1762.76
18:37:54|1762.91
18:37:55|1763.34
18:37:56|1763.83
18:37:57|1763.37
18:37:58|1763.81
18:37:58|1762.32
18:38:00|1762.21
18:38:01|1762.53
18:38:02|1762.5
18:38:03|1763.14
18:38:04|1763.12
18:38:04|1763.52
18:38:06|1764.02
18:38:06|1764.9
18:38:08|1765.11
18:38:08|1765.57
18:38:10|1765.58
18:38:11|1766.46
18:38:12|1767.13
18:38:12|1767.5
18:38:14|1766.39
18:38:15|1765.96
18:38:16|1766.22
18:38:18|1767.71
18:38:18|1768.17
18:38:19|1769.02
18:38:20|1770.
18:38:21|1770.99
18:38:22|1771.38
18:38:23|1771.74
18:38:24|1771.29
18:38:25|1770.21
18:38:26|1772.29
18:38:27|1772.39
18:38:28|1772.61
18:38:29|1772.82
18:38:30|1772.82
18:38:31|1772.47
18:38:32|1772.94
18:38:33|1771.83
18:38:34|1771.78
18:38:35|1770.
18:38:36|1770.29
18:38:37|1770.97
18:38:38|1769.76
18:38:39|1770.04
18:38:40|1768.73
18:38:41|1769.47
18:38:42|1767.95
18:38:43|1768.39
18:38:44|1768.45
18:38:45|1767.94
18:38:46|1767.9
18:38:47|1767.18
18:38:48|1766.67
18:38:49|1767.89
18:38:50|1768.93
18:38:51|1770.43
18:38:52|1770.5
18:38:53|1771.71
18:38:54|1771.72
18:38:55|1771.1
18:38:56|1771.85
18:38:57|1771.11
18:38:58|1771.81
18:38:59|1771.09
18:39:00|1770.83
18:39:01|1770.06
18:39:02|1769.86
18:39:03|1770.22
18:39:04|1770.07
18:39:05|1769.42
18:39:06|1768.89
18:39:07|1768.18
18:39:08|1768.28
18:39:09|1768.4
18:39:11|1767.77
18:39:11|1767.84
18:39:12|1767.41
18:39:13|1767.96
18:39:14|1767.14
18:39:16|1766.64
18:39:16|1765.06
18:39:18|1763.9
18:39:19|1763.4
18:39:20|1763.63
18:39:21|1764.28
18:39:22|1765.04
18:39:23|1765.62
18:39:24|1765.2
18:39:25|1765.61
18:39:26|1767.03
18:39:27|1767.06
18:39:28|1767.41
18:39:29|1767.52
18:39:30|1767.83
18:39:31|1767.23
18:39:32|1767.22
18:39:33|1766.
18:39:34|1765.43
18:39:35|1765.99
18:39:36|1765.2
18:39:37|1765.19
18:39:38|1765.34
18:39:39|1766.82
18:39:40|1767.46
18:39:41|1768.02
18:39:42|1767.98
18:39:43|1768.3
18:39:44|1767.8
18:39:45|1767.59
18:39:46|1765.48
18:39:47|1764.9
18:39:48|1764.91
18:39:49|1764.93
18:39:50|1765.48
18:39:51|1765.22
18:39:52|1765.53
18:39:53|1765.33
18:39:54|1765.05
18:39:55|1765.
18:39:56|1763.77
18:39:57|1764.43
18:39:58|1764.8
18:39:59|1764.19
18:40:00|1764.04
18:40:02|1764.79
18:40:03|1764.93
18:40:03|1765.37
18:40:04|1765.62
18:40:05|1766.69
18:40:07|1768.42
18:40:07|1768.55
18:40:08|1768.67
18:40:09|1768.62
18:40:10|1768.53
18:40:12|1767.37
18:40:12|1767.71
18:40:13|1767.62
18:40:14|1767.62
18:40:15|1767.43
18:40:17|1768.21
18:40:17|1768.62
18:40:19|1769.62
18:40:20|1770.3
18:40:21|1770.1
18:40:22|1769.73
18:40:24|1768.76
18:40:24|1769.53
18:40:25|1768.84
18:40:26|1768.58
18:40:27|1767.99
18:40:28|1767.99
18:40:29|1768.27
18:40:31|1767.45
18:40:32|1768.79
18:40:32|1768.79
18:40:33|1768.57
18:40:35|1768.58
18:40:36|1768.62
18:40:37|1768.62
18:40:37|1768.26
18:40:38|1767.14
18:40:39|1767.
18:40:40|1767.
18:40:41|1766.09
18:40:42|1765.44
18:40:43|1765.23
18:40:44|1765.69
18:40:45|1766.33
18:40:46|1766.86
18:40:47|1766.55
18:40:48|1765.92
18:40:49|1765.72
18:40:50|1766.99
18:40:52|1766.72
18:40:53|1766.94
18:40:53|1768.19
18:40:54|1768.22
18:40:56|1768.46
18:40:56|1768.65
18:40:57|1769.45
18:40:59|1769.52
18:40:59|1769.72
18:41:00|1769.52
18:41:01|1769.29
18:41:02|1769.45
18:41:04|1769.42
18:41:05|1768.6
18:41:05|1768.22
18:41:06|1768.56
18:41:07|1768.29
18:41:08|1768.
18:41:09|1768.45
18:41:10|1769.27
18:41:11|1769.17
18:41:12|1768.59
18:41:14|1769.35
18:41:15|1769.17
18:41:16|1768.94
18:41:16|1768.07
18:41:18|1768.14
18:41:19|1768.29
18:41:20|1768.
18:41:21|1768.
18:41:22|1768.3
18:41:23|1769.11
18:41:24|1769.7
18:41:25|1769.78
18:41:26|1768.97
18:41:27|1768.91
18:41:28|1769.26
18:41:29|1769.89
18:41:30|1770.47
18:41:31|1770.87
18:41:32|1771.31
18:41:33|1770.88
18:41:34|1770.88
18:41:35|1770.33
18:41:36|1770.57
18:41:37|1771.58
18:41:38|1771.57
18:41:39|1771.72
18:41:40|1772.12
18:41:41|1772.82
18:41:42|1773.59
18:41:43|1773.55
18:41:44|1773.73
18:41:45|1774.03
18:41:46|1773.74
18:41:47|1774.27
18:41:48|1774.7
18:41:49|1775.32
18:41:50|1775.65
18:41:51|1775.96
18:41:52|1777.11
18:41:53|1776.29
18:41:54|1776.45
18:41:55|1776.71
18:41:56|1776.58
18:41:57|1777.07
18:41:58|1776.66
18:41:59|1776.02
18:42:00|1775.25
18:42:01|1776.07
18:42:02|1776.35
18:42:03|1776.16
18:42:04|1776.38
18:42:05|1776.02
18:42:06|1776.21
18:42:07|1776.88
18:42:08|1776.56
18:42:09|1776.21
18:42:10|1776.93
18:42:11|1777.44
18:42:12|1777.98
18:42:13|1777.59
18:42:14|1777.6
18:42:15|1776.93
18:42:16|1777.11
18:42:17|1777.23
18:42:18|1777.94
18:42:20|1778.49
18:42:21|1778.51
18:42:22|1778.94
18:42:23|1777.94
18:42:24|1777.94
18:42:25|1776.79
18:42:25|1776.89
18:42:27|1777.94
18:42:28|1777.41
18:42:29|1777.
18:42:30|1777.11
18:42:31|1776.14
18:42:32|1775.03
18:42:33|1774.96
18:42:34|1774.76
18:42:35|1774.56
18:42:36|1774.89
18:42:38|1776.03
18:42:38|1776.05
18:42:39|1775.48
18:42:40|1775.1
18:42:41|1775.72
18:42:42|1775.62
18:42:43|1775.22
18:42:44|1774.7
18:42:45|1774.74
18:42:46|1774.23
18:42:47|1774.27
18:42:48|1775.05
18:42:49|1773.89
18:42:50|1773.77
18:42:51|1774.2
18:42:52|1774.2
18:42:53|1774.91
18:42:54|1775.32
18:42:55|1776.06
18:42:56|1776.05
18:42:57|1775.51
18:42:58|1775.75
18:42:59|1775.61
18:43:00|1775.61
18:43:01|1775.61
18:43:02|1776.24
18:43:03|1776.25
18:43:04|1775.62
18:43:05|1775.9
18:43:06|1776.17
18:43:07|1776.34
18:43:08|1776.89
18:43:09|1776.38
18:43:10|1776.12
18:43:11|1775.43
18:43:12|1775.47
18:43:13|1775.31
18:43:14|1775.3
18:43:15|1775.31
18:43:16|1775.27
18:43:17|1775.26
18:43:18|1775.27
18:43:20|1774.83
18:43:20|1774.71
18:43:22|1775.25
18:43:23|1775.25
18:43:24|1775.25
18:43:25|1776.61
18:43:26|1777.95
18:43:27|1777.94
18:43:28|1777.71
18:43:29|1775.9
18:43:29|1775.66
18:43:31|1775.95
18:43:32|1775.26
18:43:32|1775.58
18:43:34|1775.57
18:43:35|1775.57
18:43:36|1775.94
18:43:37|1775.62
18:43:38|1775.2
18:43:39|1776.33
18:43:40|1776.36
18:43:41|1775.84
18:43:42|1775.65
18:43:43|1776.35
18:43:44|1776.46
18:43:45|1776.16
18:43:46|1776.16
18:43:47|1776.45
18:43:48|1777.
18:43:49|1776.46
18:43:50|1775.38
18:43:51|1775.8
18:43:52|1775.55
18:43:53|1775.55
18:43:54|1775.86
18:43:55|1776.62
18:43:56|1776.7
18:43:57|1776.77
18:43:58|1777.78
18:43:59|1777.78
18:44:00|1777.27
18:44:01|1777.52
18:44:02|1777.09
18:44:03|1776.69
18:44:04|1777.41
18:44:05|1777.74
18:44:06|1777.78
18:44:07|1777.79
18:44:08|1777.46
18:44:09|1776.83
18:44:10|1776.91
18:44:11|1778.
18:44:12|1776.99
18:44:13|1776.99
18:44:14|1776.99
18:44:15|1777.41
18:44:16|1777.18
18:44:17|1777.4
18:44:18|1777.31
18:44:19|1777.76
18:44:20|1777.4
18:44:21|1777.13
18:44:22|1777.17
18:44:24|1777.86
18:44:24|1777.94
18:44:25|1777.99
18:44:26|1778.62
18:44:28|1778.04
18:44:28|1778.08
18:44:29|1777.65
18:44:30|1777.37
18:44:31|1776.57
18:44:32|1775.
18:44:33|1776.23
18:44:34|1776.51
18:44:35|1777.32
18:44:36|1777.56
18:44:37|1777.95
18:44:38|1777.95
18:44:39|1777.74
18:44:40|1777.94
18:44:41|1778.02
18:44:42|1778.17
18:44:43|1778.32
18:44:44|1778.42
18:44:45|1779.05
18:44:46|1779.15
18:44:47|1779.89
18:44:49|1779.76
18:44:49|1779.52
18:44:50|1779.73
18:44:51|1778.75
18:44:52|1778.18
18:44:53|1778.25
18:44:54|1778.3
18:44:55|1778.11
18:44:56|1778.32
18:44:57|1778.85
18:44:58|1779.47
18:44:59|1779.71
18:45:00|1780.17
18:45:01|1780.3
18:45:02|1780.74
18:45:03|1780.99
18:45:04|1780.15
18:45:06|1778.75
18:45:06|1778.39
18:45:08|1778.4
18:45:08|1778.56
18:45:09|1778.46
18:45:10|1778.8
18:45:11|1778.66
18:45:12|1778.65
18:45:13|1778.65
18:45:14|1778.57
18:45:15|1777.81
18:45:16|1777.79
18:45:17|1778.66
18:45:18|1778.73
18:45:19|1778.48
18:45:20|1778.47
18:45:22|1778.28
18:45:23|1778.15
18:45:24|1777.88
18:45:26|1778.28
18:45:27|1779.4
18:45:28|1779.92
18:45:29|1779.99
18:45:30|1779.79
18:45:31|1780.
18:45:32|1780.
18:45:33|1780.25
18:45:34|1781.05
18:45:35|1781.32
18:45:36|1781.37
18:45:37|1780.89
18:45:38|1780.33
18:45:39|1780.43
18:45:40|1780.71
18:45:41|1780.98
18:45:42|1781.11
18:45:43|1781.09
18:45:44|1781.09
18:45:45|1781.16
18:45:46|1781.65
18:45:47|1782.06
18:45:48|1782.54
18:45:49|1782.02
18:45:50|1782.31
18:45:51|1782.49
18:45:52|1782.69
18:45:53|1782.71
18:45:54|1782.77
18:45:55|1783.44
18:45:56|1783.5
18:45:57|1783.5
18:45:58|1783.67
18:45:59|1783.7
18:46:00|1783.71
18:46:01|1784.05
18:46:02|1783.85
18:46:03|1784.26
18:46:04|1785.25
18:46:05|1785.48
18:46:06|1785.74
18:46:07|1785.01
18:46:08|1784.48
18:46:09|1785.11
18:46:10|1785.11
18:46:11|1785.1
18:46:12|1784.33
18:46:13|1784.51
18:46:14|1784.8
18:46:15|1784.13
18:46:16|1784.41
18:46:18|1783.54
18:46:18|1783.53
18:46:19|1783.66
18:46:20|1783.72
18:46:21|1784.36
18:46:23|1784.69
18:46:24|1784.68
18:46:25|1784.3
18:46:26|1784.52
18:46:27|1784.89
18:46:28|1784.38
18:46:29|1784.45
18:46:30|1784.37
18:46:31|1784.84
18:46:32|1784.84
18:46:33|1785.12
18:46:34|1785.87
18:46:35|1786.42
18:46:36|1787.
18:46:37|1787.33
18:46:38|1786.38
18:46:39|1786.77
18:46:40|1786.76
18:46:41|1786.61
18:46:42|1787.7
18:46:43|1787.39
18:46:44|1787.63
18:46:45|1786.92
18:46:46|1786.57
18:46:47|1786.91
18:46:48|1787.78
18:46:49|1788.49
18:46:50|1788.8
18:46:51|1789.06
18:46:52|1789.14
18:46:53|1789.47
18:46:54|1787.7
18:46:55|1787.83
18:46:56|1787.64
18:46:57|1788.18
18:46:58|1788.14
18:46:59|1788.94
18:47:00|1788.94
18:47:01|1788.19
18:47:02|1787.94
18:47:03|1787.15
18:47:04|1787.55
18:47:05|1788.92
18:47:06|1788.54
18:47:07|1788.43
18:47:08|1788.72
18:47:09|1788.88
18:47:10|1789.08
18:47:11|1789.03
18:47:12|1788.77
18:47:13|1787.67
18:47:14|1788.39
18:47:15|1788.17
18:47:16|1788.85
18:47:17|1789.65
18:47:18|1789.73
18:47:19|1789.91
18:47:20|1790.03
18:47:21|1789.78
18:47:22|1789.45
18:47:23|1789.29
18:47:24|1788.32
18:47:26|1788.9
18:47:26|1789.15
18:47:27|1789.63
18:47:28|1789.64
18:47:29|1789.81
18:47:30|1789.76
18:47:31|1788.99
18:47:32|1790.04
18:47:33|1790.14
18:47:34|1790.13
18:47:35|1790.35
18:47:37|1790.9
18:47:37|1791.78
18:47:38|1791.65
18:47:39|1791.38
18:47:40|1790.61
18:47:41|1790.19
18:47:42|1790.19
18:47:43|1789.34
18:47:44|1790.53
18:47:45|1790.15
18:47:46|1790.49
18:47:47|1791.07
18:47:48|1790.17
18:47:49|1790.96
18:47:50|1790.25
18:47:51|1790.26
18:47:52|1791.03
18:47:53|1791.03
18:47:54|1791.55
18:47:55|1791.56
18:47:56|1791.67
18:47:57|1791.7
18:47:58|1792.05
18:47:59|1792.76
18:48:00|1792.69
18:48:01|1793.95
18:48:02|1796.7
18:48:03|1797.18
18:48:04|1796.27
18:48:05|1796.77
18:48:06|1796.01
18:48:07|1796.33
18:48:08|1796.
18:48:09|1796.32
18:48:10|1796.45
18:48:11|1794.12
18:48:12|1796.09
18:48:13|1796.13
18:48:14|1796.3
18:48:15|1796.15
18:48:16|1796.15
18:48:17|1794.93
18:48:18|1794.58
18:48:19|1795.1
18:48:20|1794.16
18:48:21|1794.61
18:48:23|1794.6
18:48:24|1794.61
18:48:25|1793.56
18:48:26|1793.92
18:48:27|1793.45
18:48:28|1792.53
18:48:29|1791.64
18:48:30|1792.08
18:48:31|1793.32
18:48:32|1793.18
18:48:33|1792.58
18:48:34|1792.18
18:48:35|1792.1
18:48:36|1791.52
18:48:37|1791.83
18:48:38|1792.37
18:48:39|1793.11
18:48:40|1793.34
18:48:41|1793.4
18:48:42|1793.47
18:48:43|1793.91
18:48:44|1794.21
18:48:45|1794.43
18:48:46|1793.79
18:48:47|1793.6
18:48:48|1793.27
18:48:49|1793.25
18:48:50|1793.49
18:48:51|1792.5
18:48:52|1791.52
18:48:53|1791.99
18:48:54|1791.7
18:48:55|1792.12
18:48:56|1792.6
18:48:57|1791.71
18:48:58|1791.27
18:48:59|1791.48
18:49:00|1791.07
18:49:01|1790.94
18:49:02|1790.69
18:49:03|1791.01
18:49:04|1790.88
18:49:05|1790.36
18:49:06|1789.85
18:49:07|1790.19
18:49:08|1790.18
18:49:09|1789.85
18:49:10|1789.63
18:49:11|1789.58
18:49:12|1790.35
18:49:13|1791.53
18:49:14|1792.26
18:49:15|1791.68
18:49:16|1791.62
18:49:17|1791.8
18:49:18|1791.66
18:49:19|1792.26
18:49:20|1792.19
18:49:21|1791.7
18:49:22|1791.81
18:49:23|1792.14
18:49:24|1792.81
18:49:25|1793.47
18:49:27|1792.49
18:49:28|1792.6
18:49:29|1791.93
18:49:30|1792.78
18:49:31|1793.28
18:49:32|1793.54
18:49:33|1794.1
18:49:33|1793.99
18:49:35|1794.43
18:49:36|1794.92
18:49:37|1794.64
18:49:38|1794.7
18:49:39|1794.45
18:49:39|1794.83
18:49:40|1795.
18:49:41|1795.
18:49:43|1795.25
18:49:44|1795.23
18:49:45|1795.28
18:49:46|1794.99
18:49:47|1794.98
18:49:48|1794.91
18:49:49|1794.95
18:49:50|1795.1
18:49:51|1794.9
18:49:52|1794.51
18:49:53|1793.77
18:49:54|1794.12
18:49:55|1793.67
18:49:56|1792.92
18:49:57|1793.6
18:49:58|1793.66
18:49:58|1794.03
18:50:00|1793.93
18:50:01|1794.11
18:50:02|1794.51
18:50:02|1795.03
18:50:04|1795.51
18:50:04|1795.59
18:50:06|1795.69
18:50:06|1794.53
18:50:07|1794.57
18:50:09|1795.
18:50:10|1794.33
18:50:11|1793.94
18:50:11|1794.32
18:50:13|1794.42
18:50:14|1794.56
18:50:14|1794.58
18:50:16|1794.97
18:50:17|1795.02
18:50:18|1794.9
18:50:19|1794.2
18:50:19|1793.93
18:50:20|1793.94
18:50:21|1793.13
18:50:23|1792.77
18:50:24|1793.75
18:50:25|1794.7
18:50:26|1794.1
18:50:27|1794.32
18:50:28|1794.31
18:50:29|1793.94
18:50:30|1793.81
18:50:31|1793.8
18:50:32|1793.86
18:50:33|1793.99
18:50:34|1794.31
18:50:35|1794.38
18:50:36|1794.75
18:50:37|1795.21
18:50:38|1795.49
18:50:39|1795.81
18:50:40|1795.81
18:50:41|1795.81
18:50:42|1795.19
18:50:43|1795.62
18:50:44|1795.69
18:50:45|1795.7
18:50:46|1795.18
18:50:47|1795.79
18:50:48|1795.43
18:50:49|1795.43
18:50:50|1794.78
18:50:51|1794.6
18:50:52|1794.99
18:50:53|1794.98
18:50:54|1795.
18:50:55|1795.43
18:50:56|1794.82
18:50:57|1795.05
18:50:58|1795.05
18:50:59|1795.04
18:51:00|1795.05
18:51:01|1795.05
18:51:02|1795.28
18:51:03|1795.27
18:51:04|1794.74
18:51:05|1793.59
18:51:06|1793.83
18:51:07|1793.84
18:51:08|1793.42
18:51:09|1793.42
18:51:10|1793.91
18:51:11|1793.65
18:51:12|1793.3
18:51:14|1793.5
18:51:14|1793.5
18:51:15|1793.11
18:51:16|1793.46
18:51:17|1793.3
18:51:18|1792.72
18:51:19|1793.08
18:51:20|1792.59
18:51:21|1792.41
18:51:23|1792.26
18:51:23|1792.34
18:51:24|1792.55
18:51:25|1792.44
18:51:26|1792.27
18:51:28|1791.99
18:51:29|1791.51
18:51:30|1791.45
18:51:31|1792.2
18:51:33|1792.63
18:51:33|1792.64
18:51:35|1792.18
18:51:36|1792.24
18:51:36|1792.92
18:51:37|1793.06
18:51:39|1792.24
18:51:40|1791.99
18:51:40|1791.53
18:51:41|1791.78
18:51:42|1790.69
18:51:43|1791.17
18:51:44|1790.68
18:51:46|1791.03
18:51:46|1791.98
18:51:47|1792.2
18:51:49|1792.1
18:51:49|1791.75
18:51:50|1791.71
18:51:51|1791.71
18:51:52|1791.24
18:51:54|1791.25
18:51:54|1791.71
18:51:56|1791.72
18:51:57|1791.98
18:51:58|1792.14
18:51:59|1792.18
18:52:00|1791.55
18:52:01|1791.35
18:52:02|1791.34
18:52:03|1791.76
18:52:04|1792.26
18:52:05|1792.57
18:52:06|1792.57
18:52:06|1792.58
18:52:08|1792.78
18:52:09|1792.98
18:52:10|1793.57
18:52:11|1793.99
18:52:12|1793.99
18:52:13|1793.8
18:52:14|1793.46
18:52:15|1793.29
18:52:16|1792.85
18:52:17|1792.46
18:52:18|1791.82
18:52:19|1791.82
18:52:20|1791.78
18:52:21|1791.46
18:52:22|1791.58
18:52:23|1791.7
18:52:24|1791.87
18:52:25|1792.57
18:52:26|1792.11
18:52:27|1791.81
18:52:29|1791.46
18:52:30|1791.47
18:52:30|1791.59
18:52:32|1791.4
18:52:33|1790.89
18:52:34|1790.11
18:52:36|1790.11
18:52:36|1790.1
18:52:37|1790.01
18:52:39|1790.41
18:52:39|1790.34
18:52:40|1790.58
18:52:42|1790.
18:52:42|1789.97
18:52:44|1789.97
18:52:45|1789.6
18:52:45|1789.42
18:52:47|1789.16
18:52:48|1788.83
18:52:49|1788.9
18:52:50|1788.89
18:52:51|1788.76
18:52:51|1788.76
18:52:53|1788.19
18:52:53|1788.28
18:52:54|1788.28
18:52:56|1788.
18:52:57|1788.
18:52:58|1787.37
18:52:58|1786.46
18:53:00|1786.51
18:53:00|1786.49
18:53:02|1786.44
18:53:03|1788.
18:53:04|1787.99
18:53:05|1787.41
18:53:05|1786.87
18:53:06|1788.
18:53:07|1788.69
18:53:08|1788.32
18:53:09|1788.34
18:53:10|1788.37
18:53:12|1787.83
18:53:12|1788.6
18:53:13|1789.01
18:53:14|1789.15
18:53:15|1789.01
18:53:16|1789.01
18:53:17|1789.14
18:53:19|1790.16
18:53:19|1790.83
18:53:20|1791.3
18:53:21|1790.89
18:53:22|1791.92
18:53:24|1791.91
18:53:24|1791.86
18:53:25|1791.24
18:53:26|1790.95
18:53:28|1790.56
18:53:29|1790.2
18:53:30|1790.2
18:53:31|1790.2
18:53:32|1790.2
18:53:33|1790.21
18:53:34|1790.21
18:53:35|1790.
18:53:36|1789.45
18:53:37|1789.38
18:53:38|1789.4
18:53:39|1789.28
18:53:40|1789.77
18:53:41|1790.28
18:53:42|1790.16
18:53:43|1790.1
18:53:44|1789.71
18:53:45|1789.27
18:53:46|1788.97
18:53:47|1788.12
18:53:48|1788.16
18:53:49|1788.51
18:53:50|1789.02
18:53:51|1788.97
18:53:52|1789.1
18:53:53|1788.94
18:53:54|1788.63
18:53:55|1788.63
18:53:56|1787.6
18:53:57|1787.81
18:53:58|1787.82
18:53:59|1787.81
18:54:00|1788.28
18:54:01|1788.69
18:54:02|1788.79
18:54:03|1789.
18:54:04|1789.36
18:54:05|1789.85
18:54:06|1789.63
18:54:07|1789.87
18:54:08|1789.97
18:54:09|1789.97
18:54:10|1789.64
18:54:11|1789.74
18:54:12|1789.78
18:54:13|1790.28
18:54:14|1790.54
18:54:15|1790.39
18:54:16|1790.28
18:54:17|1790.85
18:54:18|1790.58
18:54:19|1790.18
18:54:20|1790.81
18:54:21|1790.59
18:54:22|1790.34
18:54:23|1789.95
18:54:24|1789.94
18:54:25|1789.94
18:54:26|1789.94
18:54:27|1789.94
18:54:28|1789.56
18:54:29|1789.13
18:54:30|1789.13
18:54:32|1788.98
18:54:32|1788.2
18:54:33|1788.
18:54:34|1788.
18:54:35|1787.9
18:54:36|1787.43
18:54:37|1786.87
18:54:38|1786.87
18:54:39|1786.86
18:54:41|1786.45
18:54:42|1786.14
18:54:42|1785.65
18:54:43|1784.83
18:54:45|1785.36
18:54:45|1784.54
18:54:46|1783.65
18:54:48|1783.04
18:54:48|1783.07
18:54:49|1782.5
18:54:51|1781.95
18:54:51|1781.93
18:54:53|1781.81
18:54:54|1782.2
18:54:54|1782.43
18:54:55|1782.81
18:54:57|1782.95
18:54:57|1783.09
18:54:58|1783.59
18:55:00|1784.44
18:55:01|1783.4
18:55:02|1783.08
18:55:02|1782.63
18:55:03|1783.33
18:55:04|1783.27
18:55:05|1782.24
18:55:07|1781.77
18:55:07|1781.97
18:55:09|1781.77
18:55:09|1781.53
18:55:10|1780.46
18:55:11|1779.69
18:55:13|1780.5
18:55:13|1779.51
18:55:14|1778.52
18:55:15|1779.75
18:55:16|1778.63
18:55:17|1777.3
18:55:18|1777.54
18:55:19|1778.72
18:55:20|1778.8
18:55:21|1777.25
18:55:22|1776.52
18:55:24|1778.89
18:55:24|1777.01
18:55:25|1776.05
18:55:26|1776.13
18:55:27|1776.4
18:55:29|1777.31
18:55:30|1778.3
18:55:31|1779.
18:55:32|1779.56
18:55:33|1778.34
18:55:34|1779.34
18:55:35|1779.14
18:55:36|1779.22
18:55:37|1779.16
18:55:38|1778.02
18:55:39|1778.8
18:55:40|1778.97
18:55:41|1778.91
18:55:42|1777.44
18:55:43|1778.31
18:55:44|1778.39
18:55:45|1777.93
18:55:46|1776.34
18:55:47|1776.5
18:55:48|1776.24
18:55:49|1776.72
18:55:50|1776.26
18:55:51|1778.27
18:55:52|1777.9
18:55:53|1778.43
18:55:55|1776.44
18:55:55|1776.43
18:55:56|1776.25
18:55:57|1776.25
18:55:58|1775.73
18:55:59|1775.13
18:56:01|1775.45
18:56:01|1775.02
18:56:02|1773.84
18:56:03|1773.1
18:56:04|1773.3
18:56:05|1773.45
18:56:06|1775.32
18:56:07|1776.24
18:56:08|1775.46
18:56:09|1775.42
18:56:11|1775.7
18:56:11|1774.8
18:56:12|1774.16
18:56:13|1774.23
18:56:14|1774.51
18:56:15|1774.22
18:56:16|1773.8
18:56:17|1773.31
18:56:18|1773.11
18:56:19|1774.61
18:56:20|1774.81
18:56:21|1776.4
18:56:22|1777.09
18:56:23|1776.87
18:56:24|1776.82
18:56:25|1776.88
18:56:26|1776.08
18:56:27|1776.85
18:56:28|1776.17
18:56:29|1775.49
18:56:31|1774.96
18:56:32|1774.37
18:56:33|1773.38
18:56:34|1773.09
18:56:35|1773.18
18:56:36|1773.09
18:56:36|1772.86
18:56:38|1772.44
18:56:39|1772.38
18:56:40|1773.45
18:56:41|1773.75
18:56:42|1773.07
18:56:43|1773.39
18:56:44|1773.86
18:56:45|1774.42
18:56:46|1774.59
18:56:47|1774.61
18:56:48|1775.59
18:56:49|1776.05
18:56:50|1776.05
18:56:51|1775.85
18:56:52|1774.42
18:56:53|1774.54
18:56:54|1774.66
18:56:55|1774.66
18:56:56|1773.47
18:56:57|1773.92
18:56:58|1773.91
18:56:59|1773.
18:57:00|1772.94
18:57:01|1772.23
18:57:02|1770.61
18:57:03|1770.63
18:57:04|1772.24
18:57:05|1771.32
18:57:06|1771.49
18:57:07|1772.24
18:57:08|1773.13
18:57:09|1773.56
18:57:10|1773.22
18:57:11|1774.42
18:57:12|1775.72
18:57:13|1775.51
18:57:14|1776.3
18:57:15|1775.63
18:57:16|1776.16
18:57:17|1775.58
18:57:18|1775.27
18:57:19|1774.82
18:57:20|1775.52
18:57:21|1775.74
18:57:22|1774.63
18:57:23|1773.63
18:57:24|1773.64
18:57:25|1773.47
18:57:26|1772.93
18:57:27|1774.26
18:57:28|1774.1
18:57:29|1774.25
18:57:31|1773.85
18:57:31|1774.11
18:57:33|1774.69
18:57:34|1774.68
18:57:34|1774.9
18:57:36|1774.69
18:57:37|1774.69
18:57:38|1773.83
18:57:39|1774.62
18:57:40|1775.09
18:57:41|1775.3
18:57:42|1775.54
18:57:43|1776.45
18:57:44|1775.99
18:57:45|1775.63
18:57:46|1775.63
18:57:47|1774.82
18:57:48|1775.05
18:57:49|1775.06
18:57:51|1775.62
18:57:52|1776.12
18:57:53|1775.69
18:57:54|1776.12
18:57:55|1775.99
18:57:56|1775.5
18:57:57|1775.15
18:57:58|1774.85
18:57:59|1774.43
18:58:00|1774.42
18:58:01|1773.91
18:58:02|1774.3
18:58:03|1774.17
18:58:04|1775.09
18:58:05|1775.11
18:58:06|1774.64
18:58:07|1774.77
18:58:08|1774.17
18:58:09|1774.34
18:58:10|1773.66
18:58:11|1773.3
18:58:12|1773.6
18:58:13|1773.73
18:58:14|1772.41
18:58:15|1771.89
18:58:16|1771.78
18:58:17|1771.48
18:58:18|1771.73
18:58:19|1771.46
18:58:20|1771.39
18:58:21|1772.16
18:58:22|1771.74
18:58:23|1771.02
18:58:23|1770.
18:58:24|1770.38
18:58:26|1769.08
18:58:27|1770.27
18:58:28|1769.13
18:58:29|1769.94
18:58:29|1768.9
18:58:31|1769.72
18:58:32|1768.61
18:58:34|1770.01
18:58:34|1770.46
18:58:35|1768.58
18:58:36|1768.77
18:58:37|1769.82
18:58:38|1769.87
18:58:39|1771.8
18:58:40|1772.48
18:58:41|1772.91
18:58:42|1773.45
18:58:43|1773.52
18:58:44|1773.21
18:58:45|1773.47
18:58:46|1772.
18:58:47|1771.76
18:58:48|1771.56
18:58:49|1771.57
18:58:50|1772.08
18:58:51|1772.49
18:58:52|1772.26
18:58:53|1771.88
18:58:54|1772.35
18:58:55|1771.71
18:58:56|1771.
18:58:57|1769.42
18:58:58|1768.92
18:58:59|1769.82
18:59:00|1770.54
18:59:01|1770.3
18:59:02|1768.89
18:59:03|1768.58
18:59:04|1768.01
18:59:05|1768.45
18:59:06|1768.45
18:59:07|1769.21
18:59:08|1769.9
18:59:09|1769.58
18:59:10|1770.02
18:59:11|1770.14
18:59:12|1771.07
18:59:13|1771.25
18:59:14|1771.02
18:59:15|1771.45
18:59:16|1771.82
18:59:17|1772.1
18:59:18|1770.94
18:59:19|1770.9
18:59:20|1770.5
18:59:21|1771.
18:59:22|1771.82
18:59:23|1772.21
18:59:24|1771.67
18:59:25|1772.07
18:59:26|1771.45
18:59:27|1771.66
18:59:28|1772.2
18:59:29|1772.35
18:59:30|1771.74
18:59:31|1771.
18:59:33|1770.99
18:59:34|1771.38
18:59:35|1772.6
18:59:36|1772.6
18:59:37|1770.47
18:59:39|1770.01
18:59:39|1770.51
18:59:40|1770.28
18:59:41|1770.36
18:59:43|1769.27
18:59:44|1770.55
18:59:44|1770.55
18:59:46|1770.53
18:59:47|1770.8
18:59:47|1771.41
18:59:48|1771.81
18:59:49|1772.38
18:59:51|1772.09
18:59:51|1772.2
18:59:52|1772.52
18:59:54|1772.5
18:59:55|1772.9
18:59:56|1772.33
18:59:56|1772.15
18:59:58|1772.49
18:59:59|1771.64
19:00:00|1772.28
19:00:01|1771.48
19:00:02|1771.66
19:00:03|1771.84
19:00:03|1771.48
19:00:05|1770.72
19:00:05|1771.22
19:00:07|1771.55
19:00:08|1771.56
19:00:09|1770.37
19:00:10|1770.34
19:00:11|1769.62
19:00:11|1770.05
19:00:13|1769.88
19:00:13|1769.44
19:00:15|1769.28
19:00:15|1769.51
19:00:16|1769.26
19:00:18|1769.5
19:00:19|1769.5
19:00:20|1769.76
19:00:21|1771.07
19:00:21|1771.22
19:00:23|1770.7
19:00:24|1770.95
19:00:25|1771.56
19:00:26|1771.42
19:00:27|1771.11
19:00:28|1770.94
19:00:28|1770.1
19:00:29|1770.06
19:00:30|1770.05
19:00:32|1770.04
19:00:33|1770.05
19:00:34|1770.49
19:00:36|1769.46
19:00:37|1769.29
19:00:38|1769.49
19:00:38|1770.
19:00:39|1770.26
19:00:41|1770.17
19:00:42|1769.81
19:00:42|1769.62
19:00:43|1769.63
19:00:44|1769.63
19:00:45|1770.27
19:00:46|1770.77
19:00:47|1770.52
19:00:49|1770.19
19:00:50|1770.18
19:00:50|1769.61
19:00:52|1769.21
19:00:53|1769.
19:00:54|1769.
19:00:54|1769.14
19:00:55|1769.01
19:00:57|1769.
19:00:57|1768.29
19:00:59|1768.09
19:01:00|1767.26
19:01:01|1768.15
19:01:01|1769.18
19:01:03|1768.77
19:01:03|1768.77
19:01:04|1768.31
19:01:05|1767.69
19:01:06|1767.43
19:01:08|1767.24
19:01:08|1767.13
19:01:09|1767.
19:01:10|1766.46
19:01:11|1766.01
19:01:12|1766.74
19:01:13|1766.22
19:01:14|1766.7
19:01:15|1767.47
19:01:16|1766.67
19:01:17|1766.27
19:01:18|1766.8
19:01:19|1766.42
19:01:21|1765.85
19:01:21|1765.59
19:01:22|1765.45
19:01:23|1765.44
19:01:25|1764.53
19:01:25|1764.7
19:01:26|1764.38
19:01:28|1764.34
19:01:28|1763.59
19:01:29|1764.28
19:01:30|1764.71
19:01:31|1764.
19:01:32|1762.98
19:01:33|1762.22
19:01:34|1762.21
19:01:35|1761.83
19:01:37|1762.12
19:01:37|1761.5
19:01:39|1761.59
19:01:40|1760.77
19:01:41|1762.87
19:01:41|1763.31
19:01:43|1765.
19:01:44|1764.41
19:01:45|1763.44
19:01:46|1763.89
19:01:46|1764.24
19:01:48|1761.8
19:01:49|1761.76
19:01:50|1761.4
19:01:51|1761.25
19:01:52|1761.07
19:01:53|1762.48
19:01:54|1762.23
19:01:56|1761.44
19:01:56|1761.38
19:01:57|1760.82
19:01:58|1761.25
19:01:59|1761.14
19:02:00|1760.92
19:02:01|1760.44
19:02:02|1760.49
19:02:03|1760.27
19:02:04|1760.01
19:02:05|1760.01
19:02:06|1758.99
19:02:07|1758.66
19:02:08|1759.69
19:02:09|1759.34
19:02:10|1760.1
19:02:11|1758.35
19:02:12|1760.74
19:02:13|1761.42
19:02:14|1761.42
19:02:15|1761.18
19:02:16|1760.81
19:02:17|1760.89
19:02:18|1760.42
19:02:19|1759.98
19:02:20|1760.88
19:02:21|1761.36
19:02:22|1761.22
19:02:23|1760.33
19:02:24|1761.5
19:02:25|1761.5
19:02:26|1762.03
19:02:27|1763.16
19:02:28|1763.55
19:02:29|1763.63
19:02:30|1763.04
19:02:31|1762.6
19:02:32|1762.2
19:02:33|1761.8
19:02:35|1762.4
19:02:36|1762.43
19:02:37|1761.7
19:02:38|1761.7
19:02:39|1761.88
19:02:40|1761.05
19:02:41|1761.07
19:02:42|1761.31
19:02:43|1761.69
19:02:44|1760.87
19:02:45|1760.14
19:02:46|1760.18
19:02:47|1760.
19:02:48|1759.28
19:02:49|1758.48
19:02:50|1759.07
19:02:51|1758.67
19:02:52|1757.79
19:02:53|1758.46
19:02:54|1758.14
19:02:55|1757.63
19:02:56|1757.
19:02:56|1756.66
19:02:58|1756.95
19:02:58|1756.64
19:02:59|1757.51
19:03:01|1757.93
19:03:02|1759.1
19:03:03|1757.08
19:03:04|1757.7
19:03:05|1756.43
19:03:05|1756.39
19:03:07|1756.27
19:03:08|1755.67
19:03:09|1755.63
19:03:10|1755.96
19:03:11|1755.96
19:03:12|1756.99
19:03:13|1756.87
19:03:14|1757.86
19:03:15|1758.36
19:03:16|1758.35
19:03:17|1757.21
19:03:18|1757.96
19:03:19|1757.3
19:03:20|1757.54
19:03:21|1758.12
19:03:22|1758.47
19:03:23|1758.16
19:03:24|1758.57
19:03:25|1758.67
19:03:26|1757.96
19:03:27|1757.8
19:03:28|1757.76
19:03:29|1757.97
19:03:30|1758.26
19:03:31|1757.86
19:03:32|1757.86
19:03:33|1758.07
19:03:34|1758.42
19:03:35|1758.42
19:03:37|1757.
19:03:38|1756.67
19:03:39|1756.42
19:03:40|1755.99
19:03:41|1756.32
19:03:42|1755.82
19:03:42|1756.2
19:03:44|1755.44
19:03:45|1755.32
19:03:46|1755.01
19:03:47|1755.83
19:03:47|1755.39
19:03:49|1755.06
19:03:50|1755.
19:03:51|1754.4
19:03:52|1756.2
19:03:53|1755.39
19:03:54|1755.93
19:03:55|1756.31
19:03:56|1756.3
19:03:57|1756.79
19:03:58|1756.23
19:03:59|1756.11
19:04:00|1755.7
19:04:01|1755.97
19:04:02|1755.47
19:04:02|1755.97
19:04:03|1756.64
19:04:04|1756.32
19:04:05|1756.35
19:04:07|1755.93
19:04:08|1756.27
19:04:08|1756.42
19:04:09|1755.77
19:04:11|1756.21
19:04:12|1756.52
19:04:12|1756.32
19:04:14|1756.52
19:04:15|1756.7
19:04:16|1756.79
19:04:16|1756.51
19:04:17|1756.49
19:04:19|1756.33
19:04:20|1756.79
19:04:21|1756.25
19:04:22|1756.01
19:04:23|1755.29
19:04:23|1755.03
19:04:25|1755.5
19:04:26|1754.47
19:04:26|1754.16
19:04:27|1754.
19:04:29|1753.21
19:04:29|1752.5
19:04:31|1752.54
19:04:32|1752.03
19:04:32|1752.75
19:04:33|1751.85
19:04:34|1752.31
19:04:36|1752.28
19:04:37|1753.94
19:04:38|1753.13
19:04:39|1752.8
19:04:40|1754.06
19:04:42|1753.07
19:04:42|1752.11
19:04:43|1751.82
19:04:44|1751.37
19:04:45|1751.59
19:04:46|1751.44
19:04:47|1751.04
19:04:48|1750.
19:04:49|1750.01
19:04:50|1747.81
19:04:51|1748.81
19:04:52|1748.69
19:04:53|1749.03
19:04:54|1748.37
19:04:55|1747.59
19:04:56|1747.01
19:04:57|1746.4
19:04:58|1746.25
19:04:59|1745.6
19:05:00|1742.9
19:05:01|1743.65
19:05:02|1743.45
19:05:03|1743.01
19:05:04|1744.54
19:05:05|1745.87
19:05:06|1745.47
19:05:07|1746.21
19:05:08|1746.11
19:05:09|1744.56
19:05:10|1745.77
19:05:11|1745.47
19:05:12|1745.75
19:05:13|1746.05
19:05:14|1745.77
19:05:15|1745.02
19:05:16|1744.8
19:05:17|1743.62
19:05:18|1742.95
19:05:19|1743.02
19:05:20|1742.94
19:05:21|1743.15
19:05:22|1743.66
19:05:23|1743.6
19:05:24|1744.29
19:05:25|1744.99
19:05:26|1745.7
19:05:27|1747.04
19:05:28|1747.44
19:05:29|1748.27
19:05:30|1748.86
19:05:31|1748.18
19:05:32|1748.19
19:05:33|1747.59
19:05:34|1745.72
19:05:35|1746.53
19:05:36|1747.27
19:05:38|1745.86
19:05:39|1746.32
19:05:40|1746.82
19:05:41|1747.38
19:05:43|1747.65
19:05:43|1748.33
19:05:44|1748.86
19:05:45|1748.41
19:05:46|1747.84
19:05:47|1748.43
19:05:48|1748.1
19:05:49|1746.94
19:05:50|1746.84
19:05:51|1746.56
19:05:52|1745.71
19:05:53|1745.48
19:05:54|1745.06
19:05:55|1745.53
19:05:56|1745.3
19:05:57|1744.71
19:05:58|1745.
19:05:59|1745.07
19:06:00|1745.57
19:06:01|1744.43
19:06:02|1743.63
19:06:03|1743.79
19:06:04|1744.04
19:06:05|1744.52
19:06:06|1744.96
19:06:07|1744.53
19:06:08|1744.05
19:06:09|1743.36
19:06:10|1743.06
19:06:11|1743.29
19:06:12|1742.95
19:06:13|1743.46
19:06:14|1742.21
19:06:15|1742.36
19:06:17|1742.18
19:06:17|1742.73
19:06:18|1744.1
19:06:19|1744.14
19:06:20|1744.6
19:06:21|1742.98
19:06:22|1743.54
19:06:23|1742.26
19:06:24|1743.33
19:06:25|1743.94
19:06:26|1744.01
19:06:27|1743.79
19:06:28|1742.75
19:06:29|1742.6
19:06:30|1742.56
19:06:31|1742.43
19:06:32|1742.42
19:06:33|1741.12
19:06:34|1740.3
19:06:35|1740.97
19:06:36|1742.3
19:06:37|1740.69
19:06:39|1741.81
19:06:40|1741.83
19:06:41|1743.13
19:06:42|1743.6
19:06:43|1744.85
19:06:45|1745.
19:06:45|1745.46
19:06:46|1745.72
19:06:47|1746.1
19:06:48|1746.47
19:06:49|1745.54
19:06:50|1744.28
19:06:51|1745.39
19:06:52|1744.74
19:06:53|1745.18
19:06:54|1744.48
19:06:55|1745.8
19:06:56|1744.23
19:06:57|1745.06
19:06:58|1744.88
19:06:59|1744.96
19:07:00|1746.07
19:07:01|1746.01
19:07:02|1746.
19:07:03|1746.99
19:07:04|1746.83
19:07:05|1747.01
19:07:06|1746.73
19:07:07|1746.97
19:07:08|1747.3
19:07:09|1747.98
19:07:10|1748.54
19:07:11|1748.64
19:07:12|1747.7
19:07:13|1748.04
19:07:14|1748.64
19:07:15|1749.54
19:07:16|1749.12
19:07:17|1748.24
19:07:18|1748.44
19:07:19|1748.24
19:07:20|1748.06
19:07:21|1748.06
19:07:22|1747.02
19:07:23|1746.3
19:07:24|1745.7
19:07:25|1746.61
19:07:26|1746.61
19:07:27|1746.76
19:07:28|1747.51
19:07:29|1748.16
19:07:30|1748.87
19:07:31|1748.76
19:07:32|1748.11
19:07:33|1748.17
19:07:34|1747.67
19:07:35|1747.96
19:07:36|1748.39
19:07:37|1748.81
19:07:39|1750.
19:07:40|1749.78
19:07:41|1750.29
19:07:42|1751.31
19:07:43|1751.13
19:07:45|1750.44
19:07:45|1749.88
19:07:47|1749.06
19:07:48|1749.06
19:07:49|1748.74
19:07:49|1749.4
19:07:51|1749.18
19:07:51|1749.
19:07:53|1749.14
19:07:53|1748.49
19:07:54|1749.07
19:07:55|1749.58
19:07:56|1748.55
19:07:57|1749.5
19:07:59|1747.62
19:07:59|1747.7
19:08:01|1747.25
19:08:01|1746.11
19:08:02|1745.64
19:08:03|1745.01
19:08:04|1745.27
19:08:06|1745.89
19:08:06|1747.58
19:08:07|1748.19
19:08:09|1747.14
19:08:10|1747.44
19:08:10|1747.5
19:08:11|1746.56
19:08:12|1745.67
19:08:13|1745.86
19:08:14|1745.03
19:08:15|1745.01
19:08:17|1745.2
19:08:17|1745.01
19:08:18|1745.24
19:08:20|1745.
19:08:21|1745.01
19:08:21|1743.65
19:08:23|1743.
19:08:24|1743.09
19:08:24|1743.43
19:08:26|1742.75
19:08:27|1743.61
19:08:28|1743.24
19:08:29|1743.08
19:08:30|1742.83
19:08:30|1741.37
19:08:32|1741.26
19:08:33|1741.71
19:08:34|1741.16
19:08:35|1740.66
19:08:36|1741.54
19:08:37|1743.18
19:08:38|1743.6
19:08:38|1743.58
19:08:40|1742.32
19:08:41|1741.8
19:08:42|1741.28
19:08:43|1741.15
19:08:45|1740.76
19:08:45|1739.52
19:08:46|1739.72
19:08:47|1739.32
19:08:48|1739.2
19:08:49|1738.49
19:08:50|1738.04
19:08:51|1738.82
19:08:52|1738.55
19:08:53|1740.1
19:08:54|1738.24
19:08:55|1739.29
19:08:56|1738.52
19:08:57|1739.33
19:08:58|1738.9
19:08:59|1738.31
19:09:00|1739.2
19:09:01|1736.85
19:09:02|1738.04
19:09:03|1736.92
19:09:04|1737.54
19:09:05|1736.74
19:09:06|1738.66
19:09:07|1737.83
19:09:08|1737.24
19:09:09|1736.75
19:09:10|1738.02
19:09:11|1736.56
19:09:12|1737.64
19:09:13|1737.32
19:09:14|1737.45
19:09:15|1738.81
19:09:16|1738.77
19:09:17|1738.69
19:09:18|1739.56
19:09:19|1739.45
19:09:20|1740.61
19:09:21|1741.44
19:09:22|1741.43
19:09:23|1741.62
19:09:24|1742.06
19:09:25|1741.43
19:09:26|1740.27
19:09:27|1739.35
19:09:28|1740.19
19:09:29|1740.
19:09:30|1739.32
19:09:31|1739.87
19:09:32|1740.65
19:09:33|1740.44
19:09:34|1741.18
19:09:35|1741.11
19:09:36|1740.75
19:09:37|1741.1
19:09:38|1741.42
19:09:39|1741.65
19:09:40|1742.45
19:09:41|1742.13
19:09:42|1742.97
19:09:43|1743.1
19:09:44|1743.41
19:09:45|1743.41
19:09:46|1742.65
19:09:47|1742.05
19:09:48|1742.18
19:09:49|1742.46
19:09:50|1743.01
19:09:51|1743.79
19:09:52|1742.47
19:09:53|1742.78
19:09:54|1742.52
19:09:55|1742.99
19:09:56|1743.42
19:09:58|1744.04
19:09:59|1743.38
19:10:00|1743.86
19:10:00|1744.96
19:10:01|1744.87
19:10:03|1745.02
19:10:03|1745.46
19:10:04|1745.96
19:10:06|1745.94
19:10:07|1744.38
19:10:07|1743.5
19:10:08|1744.06
19:10:10|1743.29
19:10:11|1743.94
19:10:12|1744.17
19:10:13|1743.45
19:10:13|1743.54
19:10:14|1743.18
19:10:16|1742.77
19:10:17|1742.77
19:10:18|1742.59
19:10:19|1742.27
19:10:20|1742.31
19:10:21|1741.39
19:10:21|1740.93
19:10:23|1740.3
19:10:24|1740.73
19:10:25|1740.5
19:10:25|1739.94
19:10:27|1739.46
19:10:28|1740.42
19:10:29|1740.12
19:10:30|1740.13
19:10:31|1739.65
19:10:32|1738.73
19:10:33|1739.55
19:10:34|1740.72
19:10:35|1741.18
19:10:36|1740.81
19:10:37|1740.1
19:10:38|1739.08
19:10:39|1738.36
19:10:40|1738.77
19:10:41|1738.62
19:10:42|1739.86
19:10:44|1741.39
19:10:44|1741.71
19:10:45|1742.07
19:10:46|1741.61
19:10:47|1741.15
19:10:48|1741.49
19:10:50|1740.69
19:10:50|1740.69
19:10:51|1741.41
19:10:52|1740.71
19:10:53|1740.74
19:10:55|1741.41
19:10:55|1741.39
19:10:56|1740.75
19:10:57|1740.95
19:10:58|1741.23
19:10:59|1740.95
19:11:00|1741.72
19:11:01|1741.13
19:11:02|1741.19
19:11:03|1741.38
19:11:04|1743.2
19:11:05|1743.74
19:11:06|1744.09
19:11:07|1743.86
19:11:08|1743.6
19:11:09|1744.37
19:11:10|1744.51
19:11:11|1745.16
19:11:12|1745.04
19:11:13|1745.67
19:11:14|1746.38
19:11:16|1745.29
19:11:16|1745.84
19:11:17|1746.16
19:11:18|1745.47
19:11:19|1745.7
19:11:20|1746.16
19:11:21|1745.79
19:11:22|1746.15
19:11:23|1745.24
19:11:24|1744.09
19:11:25|1744.09
19:11:26|1743.96
19:11:27|1744.04
19:11:28|1743.88
19:11:29|1742.98
19:11:30|1742.12
19:11:31|1741.65
19:11:32|1741.64
19:11:33|1741.65
19:11:34|1741.29
19:11:35|1741.29
19:11:36|1741.02
19:11:37|1741.94
19:11:38|1741.81
19:11:39|1742.2
19:11:40|1742.21
19:11:42|1741.44
19:11:43|1741.15
19:11:44|1741.11
19:11:45|1740.28
19:11:46|1740.
19:11:47|1739.63
19:11:48|1738.87
19:11:49|1738.3
19:11:50|1738.29
19:11:51|1738.77
19:11:52|1738.83
19:11:54|1739.47
19:11:54|1738.76
19:11:55|1739.12
19:11:56|1738.46
19:11:57|1738.31
19:11:58|1738.33
19:11:59|1738.34
19:12:00|1737.91
19:12:01|1737.43
19:12:03|1736.36
19:12:03|1735.45
19:12:04|1735.36
19:12:06|1736.36
19:12:07|1735.76
19:12:08|1736.48
19:12:09|1735.47
19:12:09|1736.86
19:12:11|1735.87
19:12:12|1735.71
19:12:13|1734.79
19:12:14|1734.37
19:12:15|1734.12
19:12:16|1733.
19:12:17|1732.11
19:12:18|1731.92
19:12:19|1731.
19:12:20|1730.87
19:12:21|1732.34
19:12:22|1732.99
19:12:23|1733.56
19:12:24|1732.44
19:12:25|1731.56
19:12:26|1731.95
19:12:27|1733.47
19:12:28|1733.98
19:12:29|1735.03
19:12:30|1734.96
19:12:31|1734.62
19:12:32|1734.36
19:12:33|1733.7
19:12:34|1734.03
19:12:35|1735.6
19:12:36|1735.84
19:12:37|1736.71
19:12:38|1738.06
19:12:39|1737.9
19:12:40|1738.66
19:12:41|1738.74
19:12:42|1738.91
19:12:44|1739.73
19:12:44|1739.99
19:12:45|1740.28
19:12:47|1739.73
19:12:48|1739.17
19:12:49|1738.24
19:12:49|1738.11
19:12:51|1737.28
19:12:52|1736.34
19:12:53|1735.65
19:12:54|1735.88
19:12:55|1736.45
19:12:56|1737.77
19:12:57|1737.85
19:12:57|1737.78
19:12:59|1737.32
19:13:00|1737.2
19:13:01|1737.52
19:13:02|1738.65
19:13:03|1738.5
19:13:03|1738.54
19:13:05|1739.51
19:13:06|1739.72
19:13:07|1739.69
19:13:08|1739.11
19:13:09|1739.52
19:13:10|1739.98
19:13:11|1739.93
19:13:12|1738.68
19:13:13|1738.95
19:13:14|1739.41
19:13:15|1738.53
19:13:16|1737.89
19:13:17|1737.89
19:13:18|1738.09
19:13:19|1737.37
19:13:20|1737.13
19:13:21|1736.46
19:13:22|1736.64
19:13:23|1736.02
19:13:24|1736.41
19:13:25|1736.14
19:13:26|1737.13
19:13:27|1737.2
19:13:28|1736.35
19:13:29|1736.04
19:13:30|1736.53
19:13:31|1737.85
19:13:32|1737.85
19:13:33|1738.15
19:13:34|1737.64
19:13:35|1737.76
19:13:36|1737.79
19:13:37|1737.33
19:13:38|1736.75
19:13:39|1736.3
19:13:40|1735.75
19:13:41|1736.86
19:13:42|1736.85
19:13:43|1737.64
19:13:45|1737.61
19:13:45|1737.34
19:13:47|1738.05
19:13:47|1738.42
19:13:49|1738.73
19:13:50|1738.03
19:13:50|1738.35
19:13:52|1738.33
19:13:53|1738.82
19:13:54|1738.11
19:13:55|1738.1
19:13:56|1738.02
19:13:57|1737.76
19:13:58|1738.41
19:13:59|1738.11
19:14:00|1738.65
19:14:01|1738.65
19:14:02|1738.82
19:14:03|1739.33
19:14:04|1740.26
19:14:05|1741.05
19:14:06|1741.5
19:14:07|1741.88
19:14:08|1741.99
19:14:09|1741.73
19:14:10|1741.38
19:14:11|1741.81
19:14:12|1741.83
19:14:13|1742.48
19:14:14|1743.14
19:14:14|1743.05
19:14:16|1743.72
19:14:17|1744.03
19:14:18|1743.81
19:14:19|1743.36
19:14:20|1745.
19:14:21|1745.44
19:14:22|1745.33
19:14:23|1744.95
19:14:24|1743.6
19:14:25|1743.67
19:14:26|1744.12
19:14:27|1745.02
19:14:28|1745.28
19:14:29|1745.37
19:14:30|1745.96
19:14:31|1745.99
19:14:32|1745.58
19:14:33|1745.78
19:14:34|1744.58
19:14:35|1743.63
19:14:36|1743.97
19:14:37|1744.53
19:14:38|1744.76
19:14:39|1745.16
19:14:40|1745.
19:14:41|1745.18
19:14:42|1745.57
19:14:43|1745.44
19:14:44|1746.82
19:14:46|1747.06
19:14:46|1747.52
19:14:47|1747.83
19:14:48|1747.54
19:14:49|1746.86
19:14:50|1747.61
19:14:51|1747.82
19:14:52|1747.52
19:14:53|1747.97
19:14:54|1747.61
19:14:55|1747.7
19:14:56|1748.08
19:14:57|1747.52
19:14:58|1747.34
19:14:59|1746.29
19:15:00|1745.97
19:15:02|1747.92
19:15:02|1748.21
19:15:04|1747.82
19:15:05|1748.73
19:15:06|1748.93
19:15:06|1749.41
19:15:07|1749.71
19:15:09|1749.91
19:15:09|1751.15
19:15:11|1751.04
19:15:12|1749.68
19:15:13|1749.85
19:15:13|1750.13
19:15:14|1750.6
19:15:15|1751.67
19:15:16|1752.
19:15:18|1752.2
19:15:18|1752.26
19:15:19|1751.33
19:15:20|1750.89
19:15:22|1750.55
19:15:23|1751.98
19:15:24|1751.75
19:15:25|1750.34
19:15:26|1750.21
19:15:27|1751.2
19:15:28|1749.75
19:15:29|1750.
19:15:30|1750.39
19:15:31|1750.72
19:15:32|1751.07
19:15:33|1751.3
19:15:34|1751.07
19:15:35|1751.17
19:15:36|1751.21
19:15:37|1751.38
19:15:38|1751.22
19:15:39|1751.4
19:15:40|1751.3
19:15:41|1751.87
19:15:42|1751.2
19:15:43|1750.01
19:15:44|1749.23
19:15:45|1748.36
19:15:47|1748.83
19:15:47|1748.52
19:15:49|1748.25
19:15:49|1747.67
19:15:51|1747.62
19:15:52|1747.14
19:15:52|1745.95
19:15:54|1745.61
19:15:55|1745.54
19:15:56|1745.34
19:15:57|1746.95
19:15:58|1747.82
19:15:59|1747.76
19:16:00|1748.83
19:16:01|1748.31
19:16:02|1747.51
19:16:03|1748.09
19:16:04|1748.99
19:16:05|1749.04
19:16:06|1748.69
19:16:07|1749.52
19:16:08|1749.62
19:16:09|1749.19
19:16:10|1749.15
19:16:11|1749.39
19:16:12|1749.58
19:16:13|1749.54
19:16:14|1748.94
19:16:15|1748.7
19:16:16|1749.06
19:16:17|1748.56
19:16:18|1748.19
19:16:19|1748.19
19:16:20|1747.54
19:16:21|1747.24
19:16:22|1747.
19:16:23|1746.91
19:16:24|1746.74
19:16:25|1746.73
19:16:26|1746.74
19:16:27|1746.27
19:16:28|1745.96
19:16:29|1747.51
19:16:30|1746.58
19:16:32|1747.32
19:16:33|1747.55
19:16:33|1746.63
19:16:34|1747.05
19:16:35|1748.24
19:16:36|1747.57
19:16:37|1746.47
19:16:38|1746.36
19:16:39|1746.74
19:16:41|1746.82
19:16:41|1746.77
19:16:42|1746.11
19:16:43|1746.24
19:16:44|1745.87
19:16:45|1746.08
19:16:47|1745.64
19:16:48|1746.87
19:16:49|1746.96
19:16:51|1746.41
19:16:52|1746.16
19:16:52|1746.16
19:16:54|1746.48
19:16:55|1747.02
19:16:56|1747.2
19:16:57|1747.03
19:16:58|1747.65
19:16:59|1747.16
19:16:59|1747.78
19:17:00|1748.25
19:17:02|1749.04
19:17:03|1748.49
19:17:04|1748.04
19:17:05|1748.05
19:17:06|1748.97
19:17:06|1749.39
19:17:08|1750.72
19:17:09|1749.99
19:17:10|1749.99
19:17:11|1749.36
19:17:12|1749.29
19:17:12|1749.53
19:17:14|1749.75
19:17:15|1750.18
19:17:16|1750.15
19:17:17|1748.92
19:17:18|1748.88
19:17:19|1748.89
19:17:20|1748.89
19:17:20|1748.68
19:17:22|1748.68
19:17:23|1748.68
19:17:24|1748.37
19:17:25|1748.25
19:17:26|1748.68
19:17:27|1748.46
19:17:28|1748.21
19:17:29|1748.2
19:17:30|1747.99
19:17:31|1747.35
19:17:32|1747.99
19:17:33|1747.99
19:17:34|1747.62
19:17:35|1747.23
19:17:36|1747.38
19:17:37|1748.56
19:17:38|1748.42
19:17:39|1749.26
19:17:40|1749.99
19:17:41|1750.19
19:17:42|1750.4
19:17:43|1750.34
19:17:44|1750.26
19:17:45|1750.75
19:17:46|1750.76
19:17:47|1750.76
19:17:49|1751.06
19:17:50|1750.54
19:17:51|1751.31
19:17:52|1751.29
19:17:53|1751.16
19:17:54|1750.9
19:17:55|1750.89
19:17:56|1750.15
19:17:57|1750.14
19:17:58|1750.23
19:17:59|1750.01
19:18:00|1750.63
19:18:01|1750.82
19:18:02|1750.3
19:18:03|1750.45
19:18:04|1750.29
19:18:05|1749.6
19:18:06|1749.56
19:18:07|1750.12
19:18:08|1750.1
19:18:09|1750.76
19:18:10|1751.05
19:18:11|1751.06
19:18:12|1750.8
19:18:13|1750.81
19:18:14|1751.13
19:18:15|1750.81
19:18:16|1751.2
19:18:17|1751.05
19:18:18|1751.05
19:18:19|1751.29
19:18:20|1751.77
19:18:21|1751.99
19:18:22|1752.06
19:18:23|1751.88
19:18:24|1750.92
19:18:25|1750.63
19:18:26|1750.63
19:18:27|1750.89
19:18:28|1750.66
19:18:29|1750.01
19:18:30|1750.42
19:18:31|1750.18
19:18:32|1750.61
19:18:33|1750.61
19:18:34|1749.95
19:18:35|1749.73
19:18:36|1749.21
19:18:37|1749.8
19:18:38|1749.99
19:18:39|1749.98
19:18:40|1749.34
19:18:41|1749.25
19:18:42|1749.25
19:18:43|1749.5
19:18:44|1750.25
19:18:45|1750.68
19:18:46|1750.05
19:18:47|1750.38
19:18:48|1750.18
19:18:50|1750.42
19:18:51|1750.98
19:18:51|1750.83
19:18:53|1750.89
19:18:53|1751.12
19:18:54|1750.42
19:18:56|1750.42
19:18:57|1750.41
19:18:58|1750.21
19:18:59|1749.66
19:18:59|1749.55
19:19:00|1749.54
19:19:02|1749.65
19:19:03|1749.35
19:19:03|1749.35
19:19:04|1749.63
19:19:05|1749.31
19:19:06|1749.7
19:19:07|1749.34
19:19:09|1749.
19:19:10|1749.01
19:19:10|1749.33
19:19:11|1749.01
19:19:13|1749.
19:19:13|1748.9
19:19:14|1748.15
19:19:15|1747.67
19:19:16|1747.2
19:19:17|1748.28
19:19:18|1749.4
19:19:19|1749.41
19:19:20|1749.07
19:19:21|1748.59
19:19:22|1748.32
19:19:24|1748.68
19:19:25|1748.63
19:19:25|1748.54
19:19:26|1748.
19:19:27|1747.66
19:19:29|1747.94
19:19:29|1748.14
19:19:30|1749.
19:19:31|1749.14
19:19:32|1748.38
19:19:33|1748.78
19:19:34|1748.73
19:19:35|1748.81
19:19:36|1748.39
19:19:37|1748.37
19:19:38|1748.6
19:19:39|1748.6
19:19:40|1748.28
19:19:41|1747.95
19:19:42|1747.55
19:19:43|1748.18
19:19:44|1747.66
19:19:45|1747.75
19:19:46|1747.46
19:19:47|1747.58
19:19:49|1746.89
19:19:50|1745.91
19:19:52|1745.35
19:19:52|1746.28
19:19:54|1746.04
19:19:55|1745.8
19:19:56|1745.8
19:19:57|1745.37
19:19:58|1745.57
19:19:59|1745.34
19:20:00|1745.72
19:20:00|1745.36
19:20:02|1745.
19:20:03|1744.97
19:20:04|1744.51
19:20:04|1744.31
19:20:06|1743.79
19:20:07|1743.35
19:20:07|1742.86
19:20:09|1742.37
19:20:09|1742.62
19:20:11|1742.84
19:20:12|1743.81
19:20:12|1743.76
19:20:14|1744.64
19:20:14|1744.78
19:20:16|1745.
19:20:16|1745.57
19:20:17|1745.6
19:20:18|1745.61
19:20:20|1746.08
19:20:21|1746.72
19:20:22|1745.97
19:20:23|1746.3
19:20:24|1746.22
19:20:24|1745.97
19:20:25|1745.78
19:20:27|1746.7
19:20:28|1747.13
19:20:29|1746.76
19:20:30|1746.55
19:20:31|1746.28
19:20:31|1746.27
19:20:33|1747.07
19:20:34|1747.31
19:20:35|1747.61
19:20:36|1748.27
19:20:37|1748.28
19:20:38|1748.5
19:20:39|1748.07
19:20:39|1748.31
19:20:41|1748.96
19:20:42|1749.05
19:20:43|1749.58
19:20:43|1749.7
19:20:45|1749.41
19:20:45|1748.49
19:20:47|1748.89
19:20:47|1748.93
19:20:49|1748.93
19:20:51|1748.8
19:20:51|1749.36
19:20:53|1749.36
19:20:54|1749.3
19:20:55|1750.26
19:20:56|1750.01
19:20:57|1750.09
19:20:58|1750.27
19:20:59|1750.56
19:21:00|1750.81
19:21:01|1751.41
19:21:02|1751.12
19:21:03|1751.89
19:21:04|1751.9
19:21:05|1751.89
19:21:06|1751.69
19:21:07|1751.31
19:21:08|1751.51
19:21:09|1751.99
19:21:09|1751.82
19:21:11|1751.68
19:21:11|1751.52
19:21:13|1751.54
19:21:14|1751.63
19:21:15|1751.43
19:21:15|1752.19
19:21:17|1752.36
19:21:18|1752.45
19:21:19|1752.8
19:21:20|1752.72
19:21:20|1753.19
19:21:22|1753.29
19:21:22|1753.76
19:21:24|1754.66
19:21:25|1754.37
19:21:26|1754.62
19:21:27|1754.95
19:21:28|1754.63
19:21:28|1755.18
19:21:30|1755.57
19:21:31|1754.63
19:21:32|1755.19
19:21:33|1755.75
19:21:34|1756.21
19:21:34|1755.36
19:21:35|1755.81
19:21:37|1754.46
19:21:38|1754.32
19:21:39|1754.
19:21:40|1754.26
19:21:41|1753.73
19:21:42|1754.58
19:21:43|1754.66
19:21:44|1755.04
19:21:45|1754.74
19:21:46|1755.29
19:21:47|1754.87
19:21:48|1755.44
19:21:49|1755.66
19:21:51|1755.31
19:21:52|1755.27
19:21:53|1755.26
19:21:54|1754.51
19:21:54|1754.18
19:21:56|1754.26
19:21:57|1754.11
19:21:58|1754.11
19:21:59|1754.12
19:22:00|1754.9
19:22:01|1755.33
19:22:02|1755.2
19:22:03|1755.83
19:22:04|1755.39
19:22:05|1755.44
19:22:06|1755.53
19:22:07|1756.03
19:22:08|1756.13
19:22:09|1756.98
19:22:10|1757.26
19:22:11|1757.13
19:22:12|1756.86
19:22:13|1756.29
19:22:14|1756.13
19:22:15|1755.05
19:22:16|1754.68
19:22:17|1754.92
19:22:18|1756.
19:22:19|1756.13
19:22:20|1756.24
19:22:21|1756.25
19:22:22|1756.02
19:22:23|1755.58
19:22:24|1755.21
19:22:25|1755.05
19:22:26|1754.42
19:22:27|1753.75
19:22:28|1753.6
19:22:29|1753.81
19:22:30|1752.71
19:22:31|1753.46
19:22:32|1753.45
19:22:33|1753.61
19:22:34|1753.97
19:22:35|1754.98
19:22:36|1754.06
19:22:37|1754.97
19:22:38|1755.06
19:22:39|1755.06
19:22:40|1755.24
19:22:41|1755.06
19:22:42|1754.99
19:22:43|1755.24
19:22:44|1755.05
19:22:45|1754.41
19:22:46|1754.05
19:22:47|1754.23
19:22:48|1754.66
19:22:49|1755.12
19:22:50|1754.93
19:22:52|1754.93
19:22:52|1754.06
19:22:54|1754.26
19:22:55|1754.8
19:22:56|1754.65
19:22:57|1754.39
19:22:58|1754.02
19:22:59|1754.
19:23:00|1754.16
19:23:01|1754.17
19:23:02|1754.16
19:23:03|1754.17
19:23:04|1754.02
19:23:05|1753.56
19:23:06|1753.18
19:23:06|1753.02
19:23:08|1753.
19:23:08|1753.
19:23:10|1752.86
19:23:11|1752.86
19:23:12|1753.3
19:23:13|1753.12
19:23:14|1753.
19:23:15|1752.61
19:23:16|1752.58
19:23:17|1753.1
19:23:17|1753.11
19:23:19|1753.11
19:23:20|1752.8
19:23:21|1752.8
19:23:22|1752.58
19:23:22|1752.21
19:23:24|1752.2
19:23:25|1752.46
19:23:26|1752.45
19:23:26|1752.3
19:23:28|1752.3
19:23:29|1752.71
19:23:30|1752.75
19:23:31|1752.79
19:23:31|1752.58
19:23:33|1752.07
19:23:34|1751.78
19:23:35|1751.75
19:23:36|1752.3
19:23:37|1752.4
19:23:38|1751.82
19:23:39|1751.63
19:23:40|1751.33
19:23:41|1751.33
19:23:42|1750.98
19:23:43|1750.53
19:23:44|1750.54
19:23:45|1751.25
19:23:46|1750.87
19:23:46|1751.03
19:23:47|1751.07
19:23:49|1751.25
19:23:50|1751.3
19:23:51|1751.62
19:23:52|1752.19
19:23:54|1752.2
19:23:54|1752.45
19:23:55|1752.44
19:23:56|1751.92
19:23:57|1751.93
19:23:58|1751.93
19:24:00|1751.61
19:24:00|1751.8
19:24:01|1752.02
19:24:02|1752.28
19:24:04|1752.34
19:24:05|1752.41
19:24:05|1752.42
19:24:06|1752.45
19:24:08|1752.84
19:24:09|1752.52
19:24:10|1752.71
19:24:10|1752.82
19:24:12|1752.91
19:24:13|1753.11
19:24:14|1753.1
19:24:15|1753.11
19:24:16|1753.1
19:24:17|1752.73
19:24:18|1752.23
19:24:19|1752.2
19:24:19|1752.21
19:24:21|1752.32
19:24:22|1752.45
19:24:23|1752.39
19:24:24|1751.86
19:24:25|1751.2
19:24:26|1751.19
19:24:27|1751.07
19:24:28|1750.82
19:24:29|1750.55
19:24:30|1750.98
19:24:31|1751.14
19:24:32|1751.03
19:24:33|1750.66
19:24:33|1751.02
19:24:35|1750.09
19:24:36|1749.95
19:24:37|1749.95
19:24:38|1749.07
19:24:39|1748.83
19:24:39|1748.8
19:24:41|1748.43
19:24:42|1748.2
19:24:43|1747.42
19:24:44|1747.15
19:24:45|1747.13
19:24:46|1747.64
19:24:47|1747.42
19:24:48|1748.29
19:24:49|1748.47
19:24:50|1748.46
19:24:51|1748.08
19:24:52|1748.37
19:24:53|1748.61
19:24:54|1747.8
19:24:56|1747.94
19:24:56|1748.4
19:24:57|1748.56
19:24:58|1748.82
19:24:59|1748.58
19:25:00|1748.96
19:25:01|1749.44
19:25:02|1749.73
19:25:03|1749.78
19:25:04|1749.77
19:25:05|1749.34
19:25:06|1749.47
19:25:07|1749.54
19:25:08|1748.82
19:25:09|1748.34
19:25:10|1747.07
19:25:11|1746.9
19:25:12|1746.27
19:25:13|1745.6
19:25:14|1745.16
19:25:15|1744.73
19:25:16|1744.14
19:25:17|1744.93
19:25:18|1744.68
19:25:19|1744.7
19:25:20|1745.14
19:25:21|1745.32
19:25:22|1745.93
19:25:23|1745.38
19:25:24|1745.99
19:25:25|1746.
19:25:26|1746.66
19:25:27|1746.09
19:25:28|1745.33
19:25:29|1745.33
19:25:30|1745.31
19:25:31|1745.33
19:25:32|1745.49
19:25:33|1745.49
19:25:34|1745.49
19:25:35|1745.78
19:25:36|1746.02
19:25:37|1746.58
19:25:38|1746.51
19:25:39|1746.33
19:25:40|1746.82
19:25:41|1746.74
19:25:42|1746.07
19:25:43|1746.4
19:25:44|1746.64
19:25:45|1746.97
19:25:46|1746.98
19:25:47|1746.3
19:25:48|1746.3
19:25:49|1746.29
19:25:50|1746.3
19:25:51|1746.1
19:25:52|1746.47
19:25:53|1746.24
19:25:55|1747.08
19:25:56|1747.08
19:25:57|1747.83
19:25:58|1747.52
19:25:59|1747.04
19:26:00|1747.38
19:26:01|1747.39
19:26:02|1748.15
19:26:03|1748.99
19:26:04|1748.99
19:26:05|1748.54
19:26:06|1748.62
19:26:07|1749.38
19:26:08|1750.
19:26:09|1749.53
19:26:10|1749.11
19:26:11|1749.6
19:26:12|1749.27
19:26:13|1749.71
19:26:14|1749.4
19:26:15|1749.45
19:26:16|1749.46
19:26:17|1749.46
19:26:18|1749.15
19:26:19|1749.
19:26:20|1749.18
19:26:21|1749.43
19:26:22|1749.44
19:26:23|1749.44
19:26:24|1748.81
19:26:25|1748.96
19:26:26|1747.75
19:26:27|1747.75
19:26:28|1748.04
19:26:29|1746.97
19:26:30|1747.2
19:26:31|1746.95
19:26:32|1746.97
19:26:33|1746.97
19:26:34|1746.97
19:26:35|1747.01
19:26:36|1747.01
19:26:37|1747.01
19:26:38|1745.97
19:26:39|1745.97
19:26:40|1745.96
19:26:41|1745.97
19:26:42|1745.96
19:26:43|1745.31
19:26:44|1745.1
19:26:45|1745.07
19:26:46|1745.01
19:26:48|1745.05
19:26:48|1745.26
19:26:49|1745.26
19:26:50|1745.07
19:26:51|1745.44
19:26:52|1745.8
19:26:53|1746.48
19:26:55|1746.1
19:26:56|1746.48
19:26:57|1746.28
19:26:58|1746.34
19:26:59|1746.61
19:27:00|1746.6
19:27:01|1746.6
19:27:02|1746.43
19:27:03|1746.56
19:27:04|1746.56
19:27:05|1746.55
19:27:06|1746.18
19:27:07|1746.15
19:27:08|1746.32
19:27:09|1746.32
19:27:10|1745.07
19:27:11|1745.46
19:27:12|1745.5
19:27:13|1745.83
19:27:14|1745.93
19:27:15|1746.28
19:27:16|1746.69
19:27:17|1746.9
19:27:18|1746.98
19:27:19|1747.
19:27:20|1747.76
19:27:21|1748.22
19:27:22|1748.86
19:27:23|1748.87
19:27:24|1748.89
19:27:25|1749.16
19:27:26|1749.18
19:27:27|1749.17
19:27:28|1749.69
19:27:29|1750.53
19:27:30|1750.74
19:27:31|1751.31
19:27:32|1750.67
19:27:33|1750.5
19:27:34|1750.03
19:27:35|1750.1
19:27:36|1750.12
19:27:37|1749.98
19:27:38|1750.63
19:27:39|1750.3
19:27:40|1749.99
19:27:41|1749.82
19:27:42|1749.8
19:27:43|1749.71
19:27:44|1749.98
19:27:45|1750.51
19:27:46|1751.03
19:27:47|1751.54
19:27:48|1751.32
19:27:49|1751.42
19:27:50|1751.43
19:27:51|1751.38
19:27:52|1751.26
19:27:53|1750.87
19:27:54|1750.79
19:27:55|1751.26
19:27:57|1751.42
19:27:58|1751.53
19:27:59|1751.72
19:28:00|1751.64
19:28:01|1751.64
19:28:03|1751.84
19:28:03|1751.93
19:28:04|1752.92
19:28:05|1752.74
19:28:06|1752.48
19:28:07|1752.65
19:28:08|1752.7
19:28:09|1753.02
19:28:10|1752.71
19:28:11|1752.85
19:28:12|1752.95
19:28:13|1752.94
19:28:14|1753.7
19:28:15|1753.91
19:28:16|1753.85
19:28:17|1753.86
19:28:18|1753.5
19:28:19|1753.06
19:28:20|1752.87
19:28:21|1753.61
19:28:22|1754.37
19:28:23|1754.5
19:28:24|1754.99
19:28:25|1754.49
19:28:26|1754.71
19:28:27|1754.72
19:28:28|1754.29
19:28:29|1755.22
19:28:30|1754.55
19:28:31|1755.18
19:28:32|1754.76
19:28:33|1755.5
19:28:34|1755.22
19:28:35|1755.41
19:28:36|1755.38
19:28:37|1755.38
19:28:38|1755.2
19:28:39|1754.83
19:28:40|1754.66
19:28:41|1754.59
19:28:42|1754.32
19:28:43|1754.01
19:28:44|1754.01
19:28:45|1754.01
19:28:46|1753.9
19:28:47|1753.91
19:28:48|1753.91
19:28:49|1753.71
19:28:50|1753.45
19:28:51|1753.46
19:28:52|1753.23
19:28:53|1753.22
19:28:54|1753.23
19:28:55|1752.87
19:28:57|1753.
19:28:58|1753.23
19:28:59|1753.37
19:29:00|1753.36
19:29:01|1753.36
19:29:02|1753.56
19:29:04|1753.56
19:29:04|1753.56
19:29:05|1753.15
19:29:06|1752.87
19:29:08|1752.86
19:29:09|1752.64
19:29:09|1752.59
19:29:11|1752.86
19:29:11|1752.74
19:29:12|1752.75
19:29:14|1752.43
19:29:14|1752.
19:29:15|1751.92
19:29:16|1752.31
19:29:17|1751.77
19:29:18|1751.46
19:29:19|1751.38
19:29:21|1751.46
19:29:21|1751.3
19:29:22|1751.45
19:29:24|1751.96
19:29:24|1751.6
19:29:25|1751.6
19:29:26|1751.42
19:29:27|1751.34
19:29:28|1751.33
19:29:30|1751.34
19:29:31|1751.39
19:29:32|1751.04
19:29:32|1751.04
19:29:33|1750.82
19:29:34|1751.44
19:29:35|1751.73
19:29:36|1752.75
19:29:37|1752.35
19:29:38|1752.57
19:29:39|1752.58
19:29:41|1752.35
19:29:41|1752.35
19:29:42|1752.35
19:29:43|1752.64
19:29:44|1752.36
19:29:45|1752.63
19:29:46|1752.64
19:29:48|1752.63
19:29:48|1752.64
19:29:49|1753.23
19:29:50|1753.23
19:29:51|1753.46
19:29:52|1753.49
19:29:54|1753.5
19:29:54|1753.24
19:29:55|1753.33
19:29:56|1752.87
19:29:58|1752.91
19:29:59|1752.74
19:30:00|1752.65
19:30:02|1752.74
19:30:02|1752.63
19:30:04|1751.94
19:30:05|1751.64
19:30:06|1751.46
19:30:07|1751.32
19:30:07|1751.52
19:30:08|1751.68
19:30:09|1751.33
19:30:11|1751.53
19:30:11|1751.14
19:30:12|1751.67
19:30:14|1751.41
19:30:14|1751.38
19:30:15|1751.04
19:30:16|1750.85
19:30:17|1750.91
19:30:18|1750.51
19:30:20|1750.51
19:30:20|1750.52
19:30:21|1751.28
19:30:22|1751.38
19:30:24|1750.96
19:30:25|1751.15
19:30:25|1751.37
19:30:26|1751.38
19:30:27|1751.38
19:30:29|1751.31
19:30:30|1750.98
19:30:31|1750.98
19:30:32|1750.89
19:30:33|1750.89
19:30:34|1750.74
19:30:34|1750.11
19:30:36|1750.01
19:30:37|1749.55
19:30:38|1749.32
19:30:39|1749.19
19:30:39|1750.5
19:30:41|1750.81
19:30:42|1750.82
19:30:43|1750.89
19:30:44|1750.81
19:30:44|1750.14
19:30:46|1750.13
19:30:47|1750.14
19:30:48|1750.5
19:30:49|1750.51
19:30:50|1750.65
19:30:51|1750.82
19:30:52|1750.24
19:30:52|1750.8
19:30:53|1750.8
19:30:55|1750.8
19:30:56|1750.46
19:30:57|1750.08
19:30:58|1750.08
19:30:59|1750.09
19:31:00|1750.
19:31:01|1750.09
19:31:03|1749.44
19:31:03|1749.54
19:31:04|1749.55
19:31:05|1749.35
19:31:06|1748.76
19:31:07|1748.76
19:31:08|1749.23
19:31:09|1748.91
19:31:10|1748.63
19:31:11|1748.59
19:31:12|1748.59
19:31:13|1748.85
19:31:14|1748.88
19:31:15|1748.57
19:31:16|1748.57
19:31:17|1748.36
19:31:18|1747.87
19:31:19|1747.92
19:31:20|1748.01
19:31:21|1747.93
19:31:22|1748.31
19:31:23|1748.77
19:31:24|1748.94
19:31:25|1748.93
19:31:26|1748.94
19:31:27|1749.06
19:31:28|1748.81
19:31:29|1748.53
19:31:30|1748.77
19:31:31|1748.53
19:31:32|1748.2
19:31:33|1747.92
19:31:35|1747.05
19:31:35|1746.96
19:31:36|1746.72
19:31:37|1746.72
19:31:38|1746.26
19:31:39|1746.26
19:31:40|1745.42
19:31:41|1745.54
19:31:43|1746.42
19:31:43|1744.9
19:31:44|1744.36
19:31:45|1743.99
19:31:46|1744.94
19:31:47|1745.7
19:31:49|1745.74
19:31:49|1745.2
19:31:51|1745.06
19:31:51|1745.24
19:31:52|1745.1
19:31:53|1746.11
19:31:54|1745.05
19:31:55|1745.6
19:31:56|1745.66
19:31:57|1745.85
19:31:58|1746.23
19:32:00|1746.47
19:32:01|1746.22
19:32:02|1745.58
19:32:03|1745.43
19:32:05|1745.68
19:32:05|1745.32
19:32:06|1744.94
19:32:07|1744.28
19:32:08|1744.87
19:32:09|1744.54
19:32:10|1745.16
19:32:11|1744.95
19:32:12|1744.01
19:32:14|1743.56
19:32:14|1744.39
19:32:15|1744.54
19:32:16|1744.59
19:32:17|1744.59
19:32:18|1744.84
19:32:19|1744.46
19:32:20|1744.04
19:32:21|1744.04
19:32:22|1744.04
19:32:23|1745.3
19:32:25|1745.24
19:32:25|1745.21
19:32:27|1745.
19:32:28|1745.61
19:32:29|1745.66
19:32:29|1745.66
19:32:31|1745.67
19:32:32|1745.77
19:32:33|1745.95
19:32:33|1746.27
19:32:35|1746.28
19:32:35|1746.27
19:32:37|1746.31
19:32:38|1746.49
19:32:38|1746.05
19:32:40|1747.04
19:32:41|1745.67
19:32:41|1745.7
19:32:43|1744.59
19:32:43|1744.55
19:32:45|1744.55
19:32:46|1744.92
19:32:47|1744.24
19:32:47|1745.17
19:32:49|1744.64
19:32:50|1744.51
19:32:51|1744.51
19:32:52|1745.08
19:32:53|1744.85
19:32:54|1744.51
19:32:54|1744.86
19:32:56|1744.87
19:32:56|1744.62
19:32:57|1744.37
19:32:59|1744.37
19:33:00|1744.73
19:33:02|1744.48
19:33:02|1744.22
19:33:03|1744.08
19:33:04|1743.66
19:33:05|1743.49
19:33:06|1743.17
19:33:07|1742.6
19:33:08|1742.25
19:33:09|1742.47
19:33:10|1742.48
19:33:11|1742.62
19:33:12|1743.23
19:33:13|1742.97
19:33:14|1742.73
19:33:15|1742.38
19:33:16|1741.26
19:33:17|1741.8
19:33:18|1742.06
19:33:19|1742.54
19:33:20|1742.09
19:33:21|1741.93
19:33:22|1742.02
19:33:23|1741.53
19:33:24|1741.92
19:33:25|1741.93
19:33:26|1742.36
19:33:27|1741.95
19:33:28|1741.5
19:33:29|1741.63
19:33:30|1742.1
19:33:31|1742.19
19:33:32|1742.59
19:33:33|1742.6
19:33:34|1742.97
19:33:35|1743.31
19:33:36|1743.4
19:33:38|1743.6
19:33:38|1743.59
19:33:39|1743.96
19:33:40|1744.19
19:33:41|1744.19
19:33:42|1743.85
19:33:43|1743.74
19:33:45|1744.09
19:33:45|1744.09
19:33:47|1743.76
19:33:48|1743.62
19:33:48|1744.01
19:33:50|1744.18
19:33:50|1744.37
19:33:51|1744.74
19:33:52|1744.03
19:33:53|1744.02
19:33:54|1744.07
19:33:55|1744.35
19:33:56|1744.14
19:33:57|1744.15
19:33:59|1744.36
19:33:59|1744.69
19:34:00|1744.86
19:34:02|1744.87
19:34:03|1744.57
19:34:04|1743.76
19:34:04|1744.04
19:34:06|1743.87
19:34:07|1743.75
19:34:08|1743.64
19:34:09|1743.3
19:34:10|1743.47
19:34:11|1744.53
19:34:12|1744.7
19:34:14|1744.89
19:34:15|1743.88
19:34:15|1743.65
19:34:17|1744.25
19:34:17|1743.39
19:34:19|1743.4
19:34:20|1743.41
19:34:20|1744.36
19:34:22|1743.74
19:34:22|1743.78
19:34:24|1743.39
19:34:25|1743.15
19:34:26|1742.47
19:34:27|1742.27
19:34:28|1743.68
19:34:29|1742.98
19:34:30|1743.7
19:34:31|1743.66
19:34:31|1744.33
19:34:33|1743.9
19:34:34|1743.17
19:34:35|1743.17
19:34:36|1743.74
19:34:36|1744.51
19:34:38|1743.82
19:34:39|1744.55
19:34:40|1744.31
19:34:41|1744.11
19:34:42|1744.11
19:34:43|1744.65
19:34:44|1744.38
19:34:45|1744.13
19:34:45|1744.48
19:34:46|1744.66
19:34:48|1744.79
19:34:48|1744.14
19:34:49|1744.27
19:34:51|1744.34
19:34:52|1744.63
19:34:53|1744.63
19:34:54|1744.63
19:34:55|1744.79
19:34:56|1745.64
19:34:57|1745.32
19:34:58|1745.32
19:34:59|1745.31
19:35:00|1745.18
19:35:01|1745.6
19:35:02|1745.79
19:35:04|1745.94
19:35:04|1746.64
19:35:05|1746.6
19:35:07|1746.4
19:35:08|1746.55
19:35:08|1746.56
19:35:09|1746.34
19:35:11|1746.13
19:35:11|1746.64
19:35:12|1746.09
19:35:14|1746.07
19:35:15|1746.14
19:35:15|1746.07
19:35:17|1746.6
19:35:17|1746.7
19:35:19|1746.57
19:35:19|1746.2
19:35:21|1746.01
19:35:22|1746.06
19:35:23|1746.05
19:35:23|1746.3
19:35:24|1746.05
19:35:26|1746.05
19:35:27|1746.06
19:35:28|1745.78
19:35:28|1745.63
19:35:30|1745.63
19:35:30|1745.89
19:35:31|1745.66
19:35:33|1745.7
19:35:33|1745.74
19:35:35|1745.7
19:35:36|1745.7
19:35:37|1745.95
19:35:38|1746.26
19:35:39|1746.41
19:35:39|1746.26
19:35:40|1746.09
19:35:41|1745.87
19:35:43|1745.87
19:35:43|1745.87
19:35:44|1745.62
19:35:45|1745.31
19:35:47|1745.3
19:35:47|1745.09
19:35:49|1745.24
19:35:50|1745.24
19:35:50|1745.34
19:35:51|1745.34
19:35:52|1745.32
19:35:53|1745.31
19:35:54|1744.63
19:35:55|1744.58
19:35:56|1744.89
19:35:57|1744.53
19:35:58|1744.44
19:35:59|1744.35
19:36:01|1744.07
19:36:01|1743.77
19:36:03|1744.21
19:36:04|1743.99
19:36:06|1744.51
19:36:06|1744.14
19:36:08|1744.
19:36:09|1744.
19:36:10|1743.06
19:36:11|1743.1
19:36:12|1744.04
19:36:13|1743.78
19:36:13|1743.97
19:36:15|1743.59
19:36:16|1743.22
19:36:17|1743.22
19:36:18|1742.98
19:36:19|1742.43
19:36:20|1742.03
19:36:21|1741.66
19:36:22|1741.42
19:36:23|1741.37
19:36:24|1741.69
19:36:25|1741.91
19:36:25|1741.32
19:36:26|1741.74
19:36:28|1741.54
19:36:29|1741.1
19:36:30|1740.66
19:36:31|1740.42
19:36:32|1739.43
19:36:32|1739.25
19:36:33|1738.18
19:36:35|1738.18
19:36:36|1739.15
19:36:37|1739.72
19:36:37|1739.91
19:36:38|1739.68
19:36:40|1740.11
19:36:41|1739.99
19:36:41|1740.1
19:36:42|1740.55
19:36:44|1740.36
19:36:45|1740.21
19:36:46|1740.42
19:36:47|1740.23
19:36:47|1740.24
19:36:49|1739.88
19:36:50|1739.87
19:36:50|1738.91
19:36:52|1738.41
19:36:53|1738.34
19:36:53|1738.78
19:36:55|1739.15
19:36:56|1739.87
19:36:57|1739.35
19:36:58|1739.86
19:36:59|1739.52
19:37:00|1740.11
19:37:00|1740.06
19:37:01|1739.25
19:37:03|1739.06
19:37:04|1739.31
19:37:06|1738.96
19:37:07|1738.92
19:37:08|1739.07
19:37:09|1739.32
19:37:10|1739.03
19:37:11|1738.81
19:37:12|1739.01
19:37:13|1738.66
19:37:13|1737.92
19:37:15|1738.02
19:37:16|1739.53
19:37:17|1738.9
19:37:17|1738.68
19:37:19|1739.69
19:37:20|1740.53
19:37:21|1740.94
19:37:22|1739.76
19:37:23|1739.49
19:37:24|1738.86
19:37:25|1738.92
19:37:27|1739.64
19:37:27|1739.82
19:37:28|1740.02
19:37:29|1740.4
19:37:30|1740.63
19:37:31|1740.92
19:37:32|1740.72
19:37:34|1740.5
19:37:35|1740.25
19:37:35|1740.25
19:37:37|1740.01
19:37:37|1739.99
19:37:39|1740.43
19:37:39|1739.99
19:37:40|1739.99
19:37:41|1740.
19:37:42|1740.03
19:37:43|1739.69
19:37:45|1739.07
19:37:45|1739.37
19:37:47|1738.5
19:37:47|1739.35
19:37:48|1739.47
19:37:49|1739.08
19:37:50|1738.97
19:37:51|1738.92
19:37:52|1738.83
19:37:53|1738.59
19:37:54|1738.58
19:37:56|1739.53
19:37:57|1739.72
19:37:57|1739.52
19:37:58|1739.21
19:37:59|1739.34
19:38:00|1738.95
19:38:01|1738.36
19:38:02|1738.24
19:38:04|1738.24
19:38:05|1738.24
19:38:05|1738.24
19:38:07|1738.24
19:38:08|1738.02
19:38:09|1738.02
19:38:10|1738.41
19:38:11|1737.75
19:38:12|1737.51
19:38:13|1737.5
19:38:14|1738.01
19:38:15|1737.95
19:38:16|1738.36
19:38:17|1737.47
19:38:18|1737.46
19:38:19|1737.51
19:38:20|1736.82
19:38:21|1736.27
19:38:22|1736.09
19:38:23|1735.65
19:38:24|1736.08
19:38:26|1735.36
19:38:26|1735.78
19:38:27|1735.01
19:38:28|1735.56
19:38:29|1735.29
19:38:30|1736.2
19:38:31|1735.63
19:38:32|1735.31
19:38:33|1733.84
19:38:34|1733.73
19:38:35|1733.88
19:38:36|1733.62
19:38:37|1733.75
19:38:38|1733.52
19:38:40|1730.76
19:38:41|1730.55
19:38:41|1730.79
19:38:42|1732.3
19:38:43|1733.09
19:38:44|1734.71
19:38:45|1735.32
19:38:47|1734.98
19:38:47|1735.7
19:38:48|1734.47
19:38:49|1733.22
19:38:50|1734.03
19:38:51|1734.37
19:38:52|1734.33
19:38:53|1734.79
19:38:54|1734.68
19:38:55|1735.22
19:38:56|1735.36
19:38:57|1735.35
19:38:58|1735.63
19:38:59|1736.35
19:39:00|1736.03
19:39:01|1736.93
19:39:02|1736.93
19:39:03|1737.3
19:39:04|1737.61
19:39:06|1738.54
19:39:06|1738.81
19:39:08|1738.69
19:39:09|1738.63
19:39:10|1739.57
19:39:11|1738.92
19:39:12|1739.36
19:39:13|1739.54
19:39:14|1738.98
19:39:15|1738.3
19:39:16|1737.7
19:39:17|1737.57
19:39:18|1737.46
19:39:19|1737.93
19:39:20|1737.18
19:39:21|1736.93
19:39:22|1737.67
19:39:23|1736.55
19:39:24|1736.51
19:39:25|1736.64
19:39:26|1735.65
19:39:27|1736.51
19:39:28|1735.87
19:39:29|1736.17
19:39:31|1736.63
19:39:31|1736.62
19:39:32|1737.07
19:39:33|1737.75
19:39:34|1738.18
19:39:35|1738.18
19:39:36|1737.66
19:39:37|1737.74
19:39:38|1737.64
19:39:39|1737.77
19:39:40|1737.69
19:39:41|1738.24
19:39:42|1738.8
19:39:43|1738.48
19:39:44|1737.3
19:39:45|1736.98
19:39:46|1736.82
19:39:47|1736.23
19:39:48|1735.99
19:39:49|1735.24
19:39:50|1736.
19:39:51|1735.99
19:39:52|1735.5
19:39:53|1735.11
19:39:54|1735.3
19:39:55|1735.11
19:39:56|1734.43
19:39:57|1733.62
19:39:58|1733.56
19:39:59|1733.53
19:40:00|1733.3
19:40:01|1733.35
19:40:02|1733.25
19:40:03|1732.05
19:40:04|1732.16
19:40:05|1732.01
19:40:07|1733.3
19:40:07|1733.47
19:40:08|1733.99
19:40:09|1734.46
19:40:10|1734.95
19:40:12|1734.67
19:40:13|1734.84
19:40:15|1734.91
19:40:16|1734.19
19:40:16|1733.87
19:40:18|1733.47
19:40:18|1733.48
19:40:20|1734.31
19:40:20|1733.69
19:40:21|1733.48
19:40:22|1732.83
19:40:23|1733.6
19:40:25|1733.61
19:40:25|1733.7
19:40:26|1733.7
19:40:27|1734.12
19:40:29|1734.02
19:40:29|1734.38
19:40:31|1735.31
19:40:31|1735.97
19:40:32|1736.07
19:40:33|1735.94
19:40:35|1736.08
19:40:35|1736.46
19:40:36|1735.82
19:40:37|1735.38
19:40:38|1734.98
19:40:40|1734.9
19:40:40|1735.17
19:40:41|1735.45
19:40:42|1735.46
19:40:43|1734.88
19:40:44|1735.45
19:40:45|1735.63
19:40:47|1735.84
19:40:48|1736.03
19:40:49|1736.19
19:40:50|1736.75
19:40:51|1736.6
19:40:52|1736.61
19:40:53|1736.38
19:40:54|1736.35
19:40:55|1736.23
19:40:55|1736.45
19:40:56|1736.77
19:40:58|1737.45
19:40:58|1737.85
19:40:59|1737.92
19:41:00|1736.78
19:41:02|1736.25
19:41:03|1736.36
19:41:04|1736.49
19:41:05|1735.91
19:41:05|1735.71
19:41:07|1735.7
19:41:08|1735.31
19:41:10|1735.93
19:41:10|1735.94
19:41:12|1736.59
19:41:13|1736.98
19:41:14|1736.96
19:41:14|1736.82
19:41:15|1737.14
19:41:16|1736.62
19:41:17|1736.59
19:41:19|1737.41
19:41:20|1737.4
19:41:21|1737.14
19:41:22|1736.58
19:41:22|1736.17
19:41:23|1736.51
19:41:25|1737.05
19:41:25|1736.98
19:41:27|1736.35
19:41:27|1736.11
19:41:28|1734.69
19:41:29|1734.51
19:41:30|1734.81
19:41:31|1734.09
19:41:32|1733.63
19:41:33|1733.26
19:41:34|1733.69
19:41:35|1733.48
19:41:37|1733.59
19:41:37|1733.77
19:41:38|1733.94
19:41:39|1733.93
19:41:40|1734.18
19:41:41|1734.18
19:41:42|1734.19
19:41:44|1734.5
19:41:45|1734.13
19:41:46|1733.95
19:41:46|1733.94
19:41:48|1733.78
19:41:49|1734.33
19:41:49|1734.41
19:41:51|1734.49
19:41:51|1734.58
19:41:52|1734.13
19:41:53|1734.25
19:41:55|1734.35
19:41:56|1734.35
19:41:56|1734.35
19:41:57|1734.74
19:41:58|1735.52
19:41:59|1735.79
19:42:00|1735.85
19:42:01|1735.86
19:42:02|1736.2
19:42:04|1737.36
19:42:05|1736.33
19:42:06|1736.83
19:42:07|1736.92
19:42:08|1737.06
19:42:09|1737.13
19:42:11|1736.91
19:42:11|1736.72
19:42:12|1736.71
19:42:13|1736.7
19:42:14|1736.46
19:42:15|1736.21
19:42:17|1736.02
19:42:18|1736.2
19:42:18|1736.32
19:42:20|1736.11
19:42:20|1735.96
19:42:21|1735.73
19:42:23|1734.22
19:42:23|1733.98
19:42:24|1733.65
19:42:25|1733.22
19:42:26|1733.74
19:42:28|1733.88
19:42:29|1733.28
19:42:29|1733.28
19:42:31|1733.3
19:42:31|1733.87
19:42:33|1734.22
19:42:33|1734.25
19:42:34|1734.14
19:42:35|1733.99
19:42:36|1734.99
19:42:37|1735.31
19:42:39|1734.68
19:42:39|1734.89
19:42:40|1734.84
19:42:41|1734.69
19:42:42|1733.76
19:42:43|1733.99
19:42:44|1734.5
19:42:45|1734.5
19:42:46|1735.18
19:42:48|1735.43
19:42:48|1735.72
19:42:49|1736.99
19:42:50|1737.22
19:42:51|1736.82
19:42:52|1737.63
19:42:53|1737.43
19:42:55|1737.44
19:42:56|1737.38
19:42:56|1737.65
19:42:57|1737.71
19:42:59|1738.
19:42:59|1737.99
19:43:00|1737.31
19:43:01|1737.04
19:43:02|1737.33
19:43:03|1737.53
19:43:04|1736.74
19:43:05|1736.89
19:43:06|1736.95
19:43:07|1737.6
19:43:08|1737.41
19:43:10|1736.98
19:43:11|1737.16
19:43:12|1736.42
19:43:13|1736.35
19:43:14|1736.54
19:43:15|1735.6
19:43:15|1735.6
19:43:17|1736.05
19:43:18|1736.34
19:43:19|1736.34
19:43:20|1736.03
19:43:21|1736.82
19:43:22|1736.87
19:43:23|1737.12
19:43:24|1736.61
19:43:25|1736.71
19:43:26|1736.89
19:43:27|1736.99
19:43:28|1737.14
19:43:28|1737.17
19:43:29|1736.94
19:43:31|1737.24
19:43:32|1737.37
19:43:32|1737.11
19:43:34|1737.62
19:43:36|1737.71
19:43:36|1737.7
19:43:37|1737.12
19:43:38|1736.93
19:43:39|1736.32
19:43:40|1736.23
19:43:41|1735.95
19:43:42|1735.17
19:43:43|1735.02
19:43:44|1735.55
19:43:45|1734.87
19:43:46|1735.55
19:43:47|1735.97
19:43:48|1735.7
19:43:49|1735.85
19:43:51|1736.45
19:43:51|1736.33
19:43:52|1736.35
19:43:53|1736.63
19:43:54|1736.48
19:43:55|1736.11
19:43:56|1735.63
19:43:57|1735.64
19:43:58|1735.99
19:43:59|1736.21
19:44:00|1736.2
19:44:01|1735.95
19:44:02|1736.44
19:44:03|1735.96
19:44:04|1734.91
19:44:05|1734.91
19:44:06|1734.37
19:44:07|1733.76
19:44:08|1733.41
19:44:09|1733.01
19:44:11|1732.95
19:44:12|1732.96
19:44:13|1733.
19:44:14|1732.23
19:44:15|1732.87
19:44:16|1733.18
19:44:17|1733.18
19:44:18|1732.57
19:44:19|1732.56
19:44:20|1732.06
19:44:21|1732.44
19:44:22|1732.05
19:44:23|1731.87
19:44:24|1732.64
19:44:25|1732.83
19:44:26|1732.83
19:44:27|1733.31
19:44:28|1732.7
19:44:29|1732.7
19:44:30|1732.59
19:44:31|1732.6
19:44:32|1732.68
19:44:33|1732.45
19:44:34|1731.66
19:44:35|1731.64
19:44:36|1731.65
19:44:37|1731.27
19:44:38|1731.19
19:44:39|1730.76
19:44:40|1730.29
19:44:41|1730.09
19:44:42|1730.5
19:44:43|1731.18
19:44:44|1731.15
19:44:45|1730.68
19:44:46|1730.83
19:44:47|1730.55
19:44:48|1731.1
19:44:49|1732.02
19:44:50|1731.87
19:44:51|1731.86
19:44:52|1732.06
19:44:53|1732.4
19:44:54|1732.57
19:44:55|1731.86
19:44:56|1731.54
19:44:57|1731.54
19:44:58|1731.27
19:44:59|1730.9
19:45:00|1730.53
19:45:01|1730.
19:45:02|1729.47
19:45:03|1728.17
19:45:04|1728.05
19:45:05|1728.02
19:45:06|1728.02
19:45:07|1728.8
19:45:08|1728.72
19:45:09|1729.39
19:45:10|1729.39
19:45:11|1729.57
19:45:12|1730.82
19:45:14|1730.55
19:45:15|1731.34
19:45:16|1731.46
19:45:17|1732.39
19:45:18|1732.45
19:45:19|1732.8
19:45:19|1733.09
19:45:21|1732.06
19:45:22|1731.93
19:45:23|1731.92
19:45:24|1731.92
19:45:24|1731.92
19:45:26|1732.28
19:45:26|1732.75
19:45:28|1730.92
19:45:29|1731.23
19:45:30|1730.17
19:45:31|1730.17
19:45:32|1729.83
19:45:33|1729.36
19:45:33|1729.35
19:45:35|1729.66
19:45:36|1730.02
19:45:36|1729.92
19:45:38|1728.95
19:45:39|1728.1
19:45:39|1728.04
19:45:41|1727.77
19:45:41|1727.39
19:45:42|1726.67
19:45:43|1726.01
19:45:44|1725.39
19:45:46|1725.96
19:45:47|1726.4
19:45:48|1725.78
19:45:49|1726.6
19:45:50|1726.5
19:45:51|1726.69
19:45:52|1726.12
19:45:53|1726.71
19:45:54|1726.51
19:45:55|1727.13
19:45:56|1726.49
19:45:57|1726.78
19:45:58|1726.18
19:45:59|1727.06
19:46:00|1727.73
19:46:01|1726.47
19:46:02|1726.84
19:46:03|1725.42
19:46:05|1725.28
19:46:05|1724.35
19:46:06|1723.72
19:46:07|1723.11
19:46:08|1722.7
19:46:09|1723.5
19:46:10|1723.31
19:46:11|1721.94
19:46:12|1722.59
19:46:13|1723.48
19:46:14|1725.38
19:46:16|1725.38
19:46:16|1724.13
19:46:18|1724.13
19:46:19|1724.82
19:46:20|1725.28
19:46:20|1726.02
19:46:21|1725.93
19:46:23|1724.5
19:46:23|1724.82
19:46:24|1724.12
19:46:25|1724.17
19:46:27|1724.04
19:46:28|1723.69
19:46:29|1723.54
19:46:29|1722.62
19:46:30|1723.71
19:46:32|1723.51
19:46:32|1723.92
19:46:34|1723.38
19:46:35|1722.67
19:46:36|1723.05
19:46:36|1722.38
19:46:38|1722.17
19:46:38|1722.57
19:46:39|1722.69
19:46:40|1722.28
19:46:42|1722.06
19:46:43|1721.65
19:46:44|1721.15
19:46:44|1721.92
19:46:46|1721.11
19:46:46|1721.44
19:46:48|1720.83
19:46:48|1720.63
19:46:49|1720.64
19:46:50|1720.81
19:46:52|1720.73
19:46:52|1720.58
19:46:53|1720.76
19:46:54|1720.42
19:46:55|1720.79
19:46:56|1721.24
19:46:57|1722.16
19:46:58|1722.16
19:46:59|1722.34
19:47:00|1722.66
19:47:01|1721.97
19:47:02|1722.03
19:47:03|1721.8
19:47:05|1722.31
19:47:05|1722.19
19:47:06|1720.72
19:47:07|1720.75
19:47:09|1720.54
19:47:09|1721.32
19:47:10|1721.63
19:47:11|1721.83
19:47:12|1722.03
19:47:14|1721.84
19:47:15|1722.
19:47:16|1722.5
19:47:17|1722.75
19:47:18|1722.76
19:47:20|1722.18
19:47:20|1722.01
19:47:22|1721.
19:47:23|1721.07
19:47:24|1721.08
19:47:25|1720.88
19:47:26|1720.74
19:47:26|1720.38
19:47:27|1720.64
19:47:28|1720.42
19:47:29|1721.16
19:47:31|1720.48
19:47:32|1719.78
19:47:33|1719.45
19:47:33|1718.62
19:47:35|1717.51
19:47:35|1717.46
19:47:36|1719.39
19:47:37|1719.54
19:47:38|1720.12
19:47:40|1720.61
19:47:40|1720.65
19:47:42|1720.99
19:47:42|1720.23
19:47:43|1719.95
19:47:44|1719.07
19:47:45|1718.24
19:47:47|1717.81
19:47:47|1718.89
19:47:49|1717.95
19:47:50|1718.4
19:47:51|1718.9
19:47:52|1718.86
19:47:52|1718.22
19:47:54|1717.21
19:47:55|1716.78
19:47:56|1718.07
19:47:57|1716.16
19:47:58|1716.66
19:47:58|1715.94
19:48:00|1717.05
19:48:01|1716.73
19:48:01|1715.81
19:48:03|1715.81
19:48:04|1715.8
19:48:04|1716.91
19:48:06|1716.59
19:48:06|1716.38
19:48:08|1716.84
19:48:08|1716.66
19:48:10|1716.49
19:48:10|1715.47
19:48:12|1715.8
19:48:12|1715.31
19:48:14|1715.16
19:48:15|1713.84
19:48:17|1713.65
19:48:17|1713.92
19:48:18|1713.09
19:48:19|1712.39
19:48:20|1711.81
19:48:22|1712.47
19:48:23|1712.02
19:48:24|1712.45
19:48:25|1712.75
19:48:26|1713.13
19:48:27|1713.69
19:48:28|1713.45
19:48:29|1713.9
19:48:30|1714.
19:48:31|1715.41
19:48:32|1714.86
19:48:33|1714.76
19:48:34|1715.03
19:48:35|1713.92
19:48:36|1713.84
19:48:37|1713.55
19:48:38|1713.78
19:48:38|1713.54
19:48:40|1712.49
19:48:41|1713.44
19:48:42|1714.93
19:48:43|1715.9
19:48:44|1716.53
19:48:45|1716.93
19:48:46|1717.89
19:48:46|1717.98
19:48:48|1718.66
19:48:49|1716.08
19:48:50|1715.9
19:48:51|1716.27
19:48:52|1716.99
19:48:52|1717.29
19:48:54|1717.84
19:48:55|1718.17
19:48:56|1717.86
19:48:57|1718.3
19:48:58|1718.58
19:48:59|1718.83
19:48:59|1719.09
19:49:00|1718.36
19:49:02|1718.6
19:49:03|1717.75
19:49:04|1716.72
19:49:04|1716.54
19:49:06|1716.64
19:49:06|1718.25
19:49:08|1717.98
19:49:09|1718.63
19:49:09|1718.03
19:49:11|1719.07
19:49:12|1718.74
19:49:12|1718.59
19:49:13|1719.3
19:49:14|1719.61
19:49:16|1719.95
19:49:18|1719.33
19:49:18|1719.7
19:49:19|1719.79
19:49:20|1719.99
19:49:21|1720.86
19:49:22|1722.19
19:49:24|1721.65
19:49:25|1721.57
19:49:25|1722.01
19:49:27|1722.81
19:49:28|1723.5
19:49:28|1723.75
19:49:29|1723.32
19:49:30|1722.72
19:49:31|1723.05
19:49:33|1723.09
19:49:33|1723.26
19:49:34|1723.81
19:49:35|1723.46
19:49:36|1724.37
19:49:37|1724.43
19:49:38|1723.23
19:49:39|1723.3
19:49:40|1723.37
19:49:42|1723.19
19:49:42|1723.17
19:49:43|1723.87
19:49:44|1724.01
19:49:45|1724.48
19:49:46|1723.27
19:49:47|1723.27
19:49:49|1723.3
19:49:50|1723.32
19:49:50|1724.44
19:49:52|1724.33
19:49:53|1724.33
19:49:53|1724.12
19:49:55|1723.6
19:49:55|1723.59
19:49:56|1723.02
19:49:57|1723.3
19:49:58|1722.09
19:49:59|1721.7
19:50:00|1719.32
19:50:01|1719.41
19:50:02|1720.21
19:50:03|1719.56
19:50:04|1719.28
19:50:06|1719.96
19:50:06|1720.42
19:50:08|1721.07
19:50:08|1721.42
19:50:09|1721.47
19:50:10|1721.24
19:50:11|1720.72
19:50:12|1720.97
19:50:13|1719.72
19:50:14|1719.95
19:50:15|1720.34
19:50:17|1720.11
19:50:18|1719.75
19:50:19|1719.69
19:50:21|1721.23
19:50:21|1720.74
19:50:22|1720.89
19:50:23|1721.32
19:50:24|1721.47
19:50:25|1722.88
19:50:26|1722.95
19:50:27|1723.47
19:50:28|1723.11
19:50:29|1722.71
19:50:30|1723.05
19:50:31|1723.09
19:50:32|1722.94
19:50:33|1723.13
19:50:34|1723.08
19:50:35|1722.56
19:50:36|1722.42
19:50:37|1722.19
19:50:38|1722.4
19:50:39|1721.88
19:50:40|1722.38
19:50:41|1722.3
19:50:42|1722.21
19:50:43|1721.67
19:50:44|1721.66
19:50:45|1721.6
19:50:46|1721.78
19:50:47|1721.93
19:50:48|1721.95
19:50:49|1721.32
19:50:50|1721.64
19:50:51|1721.59
19:50:52|1722.49
19:50:53|1722.1
19:50:54|1722.76
19:50:55|1723.09
19:50:56|1722.5
19:50:57|1721.86
19:50:58|1721.94
19:50:59|1721.91
19:51:00|1721.64
19:51:01|1722.
19:51:03|1722.01
19:51:03|1721.97
19:51:04|1721.01
19:51:06|1720.63
19:51:06|1720.51
19:51:08|1720.01
19:51:09|1719.06
19:51:10|1718.78
19:51:11|1719.43
19:51:12|1719.82
19:51:12|1719.68
19:51:13|1719.24
19:51:15|1718.82
19:51:16|1718.53
19:51:17|1718.63
19:51:18|1718.31
19:51:19|1717.95
19:51:21|1717.24
19:51:22|1717.
19:51:23|1717.22
19:51:24|1717.38
19:51:24|1716.64
19:51:26|1716.71
19:51:26|1715.72
19:51:28|1716.09
19:51:29|1715.62
19:51:29|1715.43
19:51:31|1715.45
19:51:32|1715.43
19:51:33|1715.84
19:51:34|1715.49
19:51:35|1715.
19:51:36|1714.
19:51:37|1713.84
19:51:37|1713.71
19:51:39|1713.12
19:51:40|1714.22
19:51:41|1714.55
19:51:42|1714.32
19:51:43|1714.99
19:51:44|1714.76
19:51:45|1714.96
19:51:46|1714.38
19:51:47|1714.77
19:51:48|1714.85
19:51:49|1715.26
19:51:50|1715.26
19:51:51|1715.16
19:51:52|1715.6
19:51:52|1716.06
19:51:53|1715.41
19:51:55|1715.83
19:51:55|1716.08
19:51:57|1716.
19:51:57|1715.55
19:51:58|1715.7
19:52:00|1715.45
19:52:01|1715.22
19:52:02|1714.82
19:52:03|1713.96
19:52:03|1714.39
19:52:05|1714.4
19:52:05|1714.02
19:52:07|1714.09
19:52:07|1713.07
19:52:08|1713.38
19:52:09|1713.13
19:52:11|1712.64
19:52:11|1712.6
19:52:13|1712.67
19:52:14|1713.37
19:52:15|1713.17
19:52:16|1713.36
19:52:17|1713.48
19:52:18|1713.49
19:52:19|1713.29
19:52:20|1713.72
19:52:21|1715.46
19:52:22|1715.45
19:52:23|1716.07
19:52:24|1715.86
19:52:25|1716.06
19:52:26|1715.59
19:52:27|1714.98
19:52:28|1714.97
19:52:29|1714.4
19:52:30|1714.84
19:52:31|1714.45
19:52:31|1715.04
19:52:33|1715.47
19:52:33|1715.01
19:52:35|1714.79
19:52:36|1715.42
19:52:37|1715.92
19:52:38|1715.75
19:52:39|1716.06
19:52:40|1716.76
19:52:41|1716.69
19:52:42|1716.88
19:52:43|1717.39
19:52:44|1717.97
19:52:45|1717.99
19:52:46|1718.48
19:52:47|1718.33
19:52:48|1717.6
19:52:49|1718.55
19:52:50|1718.12
19:52:51|1718.62
19:52:51|1719.54
19:52:52|1719.5
19:52:54|1719.61
19:52:55|1720.8
19:52:56|1719.66
19:52:57|1719.35
19:52:58|1720.27
19:52:59|1720.48
19:52:59|1719.96
19:53:00|1720.31
19:53:01|1720.41
19:53:03|1721.2
19:53:04|1721.21
19:53:04|1720.26
19:53:05|1720.41
19:53:06|1720.58
19:53:08|1720.84
19:53:09|1720.31
19:53:10|1720.31
19:53:11|1719.6
19:53:12|1718.8
19:53:12|1718.33
19:53:14|1718.16
19:53:15|1717.72
19:53:16|1716.67
19:53:17|1716.88
19:53:18|1717.36
19:53:19|1717.9
19:53:20|1718.07
19:53:22|1718.07
19:53:23|1717.13
19:53:24|1717.23
19:53:25|1717.86
19:53:26|1718.36
19:53:27|1718.41
19:53:28|1718.07
19:53:29|1718.28
19:53:30|1718.11
19:53:31|1717.89
19:53:32|1717.65
19:53:33|1716.72
19:53:34|1717.06
19:53:35|1717.59
19:53:35|1716.8
19:53:37|1716.81
19:53:38|1716.41
19:53:39|1716.81
19:53:40|1716.29
19:53:41|1715.98
19:53:42|1715.98
19:53:43|1716.18
19:53:44|1715.34
19:53:45|1716.65
19:53:46|1716.17
19:53:47|1715.92
19:53:48|1716.51
19:53:49|1716.13
19:53:50|1716.08
19:53:51|1715.73
19:53:52|1715.78
19:53:53|1716.34
19:53:54|1716.65
19:53:55|1716.47
19:53:56|1715.97
19:53:57|1715.41
19:53:58|1715.41
19:53:59|1714.89
19:54:00|1714.29
19:54:01|1713.64
19:54:02|1713.07
19:54:03|1713.61
19:54:04|1713.27
19:54:05|1712.32
19:54:06|1712.06
19:54:07|1712.75
19:54:08|1713.69
19:54:09|1713.81
19:54:10|1713.55
19:54:11|1714.03
19:54:12|1713.51
19:54:13|1714.59
19:54:14|1714.1
19:54:15|1713.47
19:54:16|1714.58
19:54:17|1715.14
19:54:18|1716.37
19:54:19|1716.22
19:54:21|1716.5
19:54:21|1716.98
19:54:23|1717.57
19:54:24|1717.35
19:54:25|1717.56
19:54:26|1717.7
19:54:27|1717.4
19:54:29|1716.82
19:54:29|1716.91
19:54:30|1716.46
19:54:31|1716.82
19:54:32|1717.73
19:54:33|1718.26
19:54:34|1717.42
19:54:35|1717.96
19:54:36|1717.18
19:54:37|1716.97
19:54:38|1717.65
19:54:39|1718.31
19:54:40|1718.61
19:54:41|1718.32
19:54:42|1718.73
19:54:43|1718.94
19:54:44|1718.94
19:54:45|1719.19
19:54:46|1719.61
19:54:47|1719.14
19:54:48|1718.18
19:54:49|1718.18
19:54:50|1717.8
19:54:51|1717.51
19:54:52|1717.95
19:54:53|1717.63
19:54:54|1718.16
19:54:55|1718.65
19:54:56|1718.8
19:54:57|1718.8
19:54:58|1719.15
19:54:59|1719.54
19:55:00|1719.51
19:55:02|1719.2
19:55:02|1718.82
19:55:03|1717.83
19:55:05|1717.27
19:55:06|1717.23
19:55:07|1717.88
19:55:08|1718.25
19:55:09|1718.99
19:55:10|1719.57
19:55:11|1718.95
19:55:12|1719.06
19:55:13|1719.43
19:55:14|1719.58
19:55:15|1719.62
19:55:16|1719.06
19:55:17|1719.76
19:55:18|1720.
19:55:19|1720.19
19:55:20|1720.02
19:55:21|1719.82
19:55:23|1720.3
19:55:24|1720.09
19:55:25|1719.67
19:55:26|1719.68
19:55:27|1720.16
19:55:28|1719.71
19:55:29|1719.83
19:55:30|1718.75
19:55:30|1718.93
19:55:32|1718.99
19:55:33|1719.82
19:55:34|1719.57
19:55:35|1719.85
19:55:36|1720.08
19:55:37|1720.6
19:55:39|1720.29
19:55:39|1720.26
19:55:40|1720.25
19:55:41|1720.87
19:55:42|1721.4
19:55:43|1721.9
19:55:44|1722.49
19:55:45|1722.58
19:55:46|1723.8
19:55:47|1723.23
19:55:48|1722.93
19:55:49|1723.59
19:55:50|1723.44
19:55:51|1723.8
19:55:52|1723.49
19:55:53|1723.58
19:55:54|1723.93
19:55:55|1723.46
19:55:56|1723.03
19:55:57|1723.04
19:55:58|1723.4
19:55:59|1723.64
19:56:00|1723.67
19:56:01|1723.44
19:56:02|1722.8
19:56:03|1722.49
19:56:04|1721.89
19:56:05|1721.67
19:56:06|1721.07
19:56:07|1721.74
19:56:08|1720.77
19:56:09|1720.16
19:56:10|1721.25
19:56:11|1720.84
19:56:12|1720.62
19:56:13|1720.1
19:56:14|1720.47
19:56:15|1721.01
19:56:16|1720.52
19:56:17|1720.87
19:56:19|1720.93
19:56:19|1720.62
19:56:21|1720.89
19:56:21|1720.5
19:56:23|1721.12
19:56:24|1720.91
19:56:25|1720.31
19:56:26|1720.52
19:56:27|1720.55
19:56:27|1720.11
19:56:29|1719.82
19:56:30|1719.83
19:56:31|1721.06
19:56:32|1721.29
19:56:32|1721.28
19:56:34|1721.26
19:56:35|1721.68
19:56:36|1721.82
19:56:36|1722.49
19:56:38|1723.59
19:56:39|1723.53
19:56:40|1723.33
19:56:41|1723.61
19:56:42|1723.78
19:56:43|1723.82
19:56:44|1723.81
19:56:45|1724.23
19:56:46|1723.79
19:56:47|1723.47
19:56:48|1723.63
19:56:49|1723.47
19:56:49|1723.08
19:56:51|1723.09
19:56:52|1723.25
19:56:53|1722.65
19:56:54|1722.06
19:56:55|1721.78
19:56:56|1721.52
19:56:57|1721.62
19:56:58|1721.83
19:56:59|1721.71
19:57:00|1722.13
19:57:01|1722.43
19:57:02|1721.95
19:57:03|1721.49
19:57:04|1721.62
19:57:06|1721.22
19:57:06|1721.52
19:57:07|1722.25
19:57:08|1721.88
19:57:09|1721.73
19:57:10|1721.34
19:57:11|1721.33
19:57:13|1721.06
19:57:13|1720.62
19:57:14|1720.39
19:57:15|1720.01
19:57:16|1720.4
19:57:17|1719.73
19:57:18|1719.77
19:57:20|1719.02
19:57:21|1719.02
19:57:22|1718.57
19:57:23|1718.58
19:57:24|1718.26
19:57:26|1718.57
19:57:26|1718.57
19:57:27|1717.97
19:57:28|1718.35
19:57:30|1718.23
19:57:30|1718.19
19:57:31|1717.97
19:57:32|1717.79
19:57:33|1718.57
19:57:34|1718.86
19:57:35|1719.38
19:57:36|1719.22
19:57:37|1718.75
19:57:38|1718.28
19:57:39|1718.04
19:57:40|1718.04
19:57:41|1717.7
19:57:42|1717.23
19:57:43|1716.28
19:57:44|1716.93
19:57:46|1716.84
19:57:46|1717.1
19:57:47|1717.61
19:57:48|1717.34
19:57:49|1717.18
19:57:50|1717.18
19:57:51|1716.99
19:57:52|1717.7
19:57:53|1718.01
19:57:54|1717.8
19:57:55|1717.55
19:57:56|1717.23
19:57:57|1717.01
19:57:58|1716.59
19:57:59|1716.5
19:58:00|1717.57
19:58:01|1718.34
19:58:02|1718.52
19:58:03|1718.55
19:58:04|1718.64
19:58:05|1719.41
19:58:06|1719.6
19:58:07|1719.24
19:58:08|1719.07
19:58:09|1719.24
19:58:10|1719.8
19:58:11|1719.32
19:58:12|1719.54
19:58:13|1719.45
19:58:14|1719.99
19:58:15|1720.39
19:58:16|1720.98
19:58:17|1720.64
19:58:18|1720.61
19:58:19|1721.15
19:58:20|1721.15
19:58:21|1721.33
19:58:23|1721.51
19:58:24|1721.52
19:58:25|1721.78
19:58:25|1722.38
19:58:27|1722.66
19:58:27|1722.82
19:58:28|1722.81
19:58:30|1722.78
19:58:30|1722.55
19:58:31|1722.37
19:58:32|1722.34
19:58:34|1722.69
19:58:35|1722.35
19:58:36|1722.26
19:58:36|1721.79
19:58:38|1721.94
19:58:39|1721.68
19:58:40|1721.68
19:58:41|1722.01
19:58:41|1722.06
19:58:42|1722.82
19:58:44|1722.69
19:58:44|1722.68
19:58:45|1722.69
19:58:46|1722.46
19:58:48|1722.41
19:58:49|1721.65
19:58:50|1721.52
19:58:50|1721.52
19:58:52|1721.52
19:58:53|1721.15
19:58:53|1721.65
19:58:54|1721.27
19:58:55|1720.7
19:58:56|1720.4
19:58:58|1720.4
19:58:58|1720.4
19:59:00|1720.7
19:59:01|1720.83
19:59:02|1720.74
19:59:02|1721.05
19:59:04|1720.89
19:59:05|1721.12
19:59:06|1721.13
19:59:07|1720.74
19:59:08|1721.31
19:59:09|1721.45
19:59:10|1720.75
19:59:11|1721.7
19:59:11|1721.8
19:59:13|1721.25
19:59:14|1721.08
19:59:15|1720.62
19:59:15|1720.18
19:59:17|1719.91
19:59:18|1719.91
19:59:18|1719.22
19:59:20|1719.77
19:59:21|1719.77
19:59:22|1719.79
19:59:23|1719.
19:59:24|1719.32
19:59:25|1718.95
19:59:26|1718.37
19:59:28|1718.
19:59:28|1717.7
19:59:29|1717.84
19:59:30|1717.97
19:59:31|1718.34
19:59:32|1718.17
19:59:33|1718.16
19:59:34|1717.89
19:59:35|1718.17
19:59:36|1718.16
19:59:38|1718.29
19:59:39|1718.64
19:59:40|1718.57
19:59:41|1718.58
19:59:42|1718.95
19:59:42|1718.26
19:59:43|1717.55
19:59:45|1718.52
19:59:46|1718.42
19:59:47|1717.25
19:59:48|1717.58
19:59:49|1717.33
19:59:50|1717.6
19:59:51|1717.53
19:59:52|1717.34
19:59:53|1717.33
19:59:54|1717.
19:59:55|1716.92
19:59:56|1716.81
19:59:57|1716.07
19:59:58|1716.06
19:59:59|1717.07
20:00:00|1716.7
20:00:01|1717.33
20:00:02|1717.24
20:00:03|1717.54
20:00:04|1717.95
20:00:05|1716.43
20:00:06|1716.34
20:00:07|1716.15
20:00:08|1715.41
20:00:09|1715.8
20:00:10|1716.5
20:00:11|1716.8
20:00:12|1716.84
20:00:13|1716.18
20:00:14|1714.84
20:00:15|1714.58
20:00:16|1714.3
20:00:17|1713.78
20:00:18|1715.12
20:00:19|1714.53
20:00:20|1714.39
20:00:21|1713.87
20:00:22|1713.14
20:00:23|1712.16
20:00:24|1712.2
20:00:26|1712.51
20:00:26|1712.1
20:00:27|1711.31
20:00:28|1711.75
20:00:30|1711.37
20:00:30|1711.04
20:00:31|1711.95
20:00:33|1711.41
20:00:34|1711.26
20:00:35|1711.13
20:00:35|1710.68
20:00:36|1711.62
20:00:38|1711.01
20:00:39|1711.97
20:00:40|1713.07
20:00:40|1712.74
20:00:41|1713.61
20:00:42|1713.66
20:00:44|1714.66
20:00:44|1716.4
20:00:46|1716.72
20:00:47|1717.75
20:00:47|1717.4
20:00:48|1717.02
20:00:49|1717.2
20:00:51|1717.76
20:00:51|1718.06
20:00:52|1718.91
20:00:53|1719.45
20:00:54|1719.7
20:00:56|1720.27
20:00:56|1719.9
20:00:57|1720.6
20:00:58|1720.35
20:00:59|1720.22
20:01:00|1719.15
20:01:01|1718.45
20:01:02|1718.31
20:01:03|1717.56
20:01:04|1718.39
20:01:05|1718.89
20:01:06|1718.69
20:01:07|1719.65
20:01:08|1719.56
20:01:09|1719.7
20:01:10|1719.71
20:01:12|1720.37
20:01:12|1720.68
20:01:13|1720.02
20:01:14|1720.42
20:01:15|1720.94
20:01:16|1720.94
20:01:17|1720.92
20:01:18|1721.
20:01:19|1721.31
20:01:20|1721.99
20:01:21|1721.77
20:01:22|1722.15
20:01:23|1722.74
20:01:25|1722.69
20:01:25|1721.98
20:01:27|1722.66
20:01:28|1722.35
20:01:29|1722.81
20:01:30|1722.94
20:01:31|1723.07
20:01:33|1721.91
20:01:33|1720.82
20:01:34|1720.83
20:01:35|1721.07
20:01:36|1722.06
20:01:37|1721.58
20:01:38|1722.25
20:01:39|1722.09
20:01:40|1722.25
20:01:41|1721.92
20:01:42|1722.26
20:01:43|1722.
20:01:44|1722.97
20:01:46|1722.17
20:01:46|1721.93
20:01:47|1721.94
20:01:48|1722.56
20:01:49|1722.31
20:01:51|1722.31
20:01:51|1722.84
20:01:53|1722.49
20:01:54|1722.02
20:01:55|1721.82
20:01:55|1721.94
20:01:56|1721.94
20:01:58|1722.29
20:01:58|1721.67
20:01:59|1721.38
20:02:01|1721.57
20:02:01|1721.63
20:02:03|1720.85
20:02:03|1721.47
20:02:04|1722.17
20:02:05|1722.26
20:02:06|1721.68
20:02:07|1721.96
20:02:09|1721.76
20:02:10|1721.95
20:02:10|1722.19
20:02:11|1722.2
20:02:12|1722.11
20:02:13|1722.07
20:02:14|1722.19
20:02:15|1722.61
20:02:16|1721.95
20:02:17|1721.16
20:02:18|1720.89
20:02:19|1721.1
20:02:20|1720.9
20:02:21|1721.32
20:02:22|1721.46
20:02:23|1721.51
20:02:24|1721.99
20:02:25|1721.62
20:02:26|1721.13
20:02:28|1721.
20:02:29|1720.04
20:02:31|1719.02
20:02:31|1718.66
20:02:32|1718.45
20:02:33|1718.73
20:02:34|1718.72
20:02:36|1719.21
20:02:37|1719.45
20:02:38|1719.62
20:02:38|1720.22
20:02:39|1720.22
20:02:41|1719.81
20:02:42|1719.82
20:02:42|1720.21
20:02:44|1720.5
20:02:45|1720.18
20:02:46|1720.51
20:02:47|1720.95
20:02:48|1720.93
20:02:49|1720.92
20:02:50|1721.06
20:02:51|1720.93
20:02:52|1720.69
20:02:53|1720.69
20:02:54|1720.
20:02:55|1720.64
20:02:56|1721.04
20:02:57|1721.04
20:02:58|1720.98
20:02:59|1720.87
20:03:00|1721.22
20:03:01|1721.42
20:03:02|1721.01
20:03:03|1722.05
20:03:04|1722.05
20:03:05|1722.78
20:03:06|1722.37
20:03:07|1722.69
20:03:08|1722.7
20:03:09|1722.5
20:03:10|1721.92
20:03:11|1721.69
20:03:12|1721.76
20:03:13|1722.02
20:03:14|1721.26
20:03:15|1721.61
20:03:16|1721.55
20:03:17|1721.92
20:03:18|1721.78
20:03:19|1722.15
20:03:20|1722.16
20:03:21|1722.16
20:03:22|1722.15
20:03:23|1721.58
20:03:24|1721.88
20:03:25|1721.99
20:03:26|1722.25
20:03:27|1722.26
20:03:28|1722.4
20:03:30|1722.33
20:03:30|1722.33
20:03:31|1722.47
20:03:32|1722.47
20:03:33|1722.47
20:03:35|1722.85
20:03:36|1722.92
20:03:37|1723.07
20:03:37|1723.08
20:03:38|1723.01
20:03:40|1723.69
20:03:40|1723.69
20:03:41|1723.28
20:03:42|1723.22
20:03:43|1722.74
20:03:45|1722.82
20:03:45|1723.59
20:03:47|1722.95
20:03:48|1723.69
20:03:48|1723.09
20:03:50|1722.56
20:03:51|1722.35
20:03:52|1722.68
20:03:53|1722.67
20:03:54|1722.44
20:03:55|1722.6
20:03:56|1722.59
20:03:57|1723.08
20:03:57|1723.28
20:03:58|1723.45
20:04:00|1723.
20:04:01|1722.99
20:04:02|1723.05
20:04:03|1723.51
20:04:04|1723.28
20:04:05|1723.05
20:04:06|1723.38
20:04:07|1723.37
20:04:08|1723.37
20:04:09|1723.7
20:04:10|1723.69
20:04:11|1723.85
20:04:12|1723.69
20:04:13|1723.5
20:04:14|1723.78
20:04:15|1723.77
20:04:16|1723.94
20:04:17|1723.86
20:04:18|1723.99
20:04:19|1723.77
20:04:20|1723.78
20:04:21|1723.62
20:04:22|1723.47
20:04:23|1723.05
20:04:24|1723.33
20:04:25|1723.05
20:04:26|1722.6
20:04:27|1722.74
20:04:28|1722.21
20:04:29|1722.06
20:04:31|1721.95
20:04:32|1721.53
20:04:33|1721.38
20:04:34|1721.81
20:04:35|1721.33
20:04:36|1721.39
20:04:37|1722.47
20:04:37|1722.94
20:04:39|1722.7
20:04:39|1722.5
20:04:40|1723.58
20:04:42|1723.56
20:04:43|1723.24
20:04:43|1723.38
20:04:44|1724.49
20:04:45|1725.
20:04:47|1724.86
20:04:48|1724.88
20:04:49|1724.88
20:04:50|1724.89
20:04:51|1724.54
20:04:51|1724.95
20:04:53|1725.15
20:04:53|1725.15
20:04:54|1725.58
20:04:56|1725.98
20:04:57|1725.22
20:04:57|1725.04
20:04:58|1725.04
20:05:00|1725.01
20:05:01|1725.53
20:05:01|1726.7
20:05:02|1726.58
20:05:03|1726.29
20:05:05|1725.08
20:05:05|1725.42
20:05:07|1726.08
20:05:07|1725.62
20:05:08|1725.25
20:05:09|1725.
20:05:10|1725.01
20:05:11|1724.7
20:05:13|1724.71
20:05:13|1724.55
20:05:14|1724.2
20:05:15|1724.63
20:05:16|1724.15
20:05:17|1723.75
20:05:18|1723.3
20:05:19|1723.24
20:05:20|1723.23
20:05:21|1723.22
20:05:22|1722.77
20:05:23|1723.22
20:05:24|1723.
20:05:25|1723.
20:05:26|1722.09
20:05:27|1721.83
20:05:28|1722.09
20:05:29|1722.28
20:05:31|1722.28
20:05:32|1722.72
20:05:33|1722.3
20:05:34|1721.53
20:05:35|1721.66
20:05:35|1721.06
20:05:37|1721.01
20:05:38|1720.53
20:05:39|1720.4
20:05:40|1720.09
20:05:41|1720.01
20:05:42|1720.02
20:05:43|1720.02
20:05:44|1720.01
20:05:45|1721.34
20:05:46|1721.29
20:05:46|1721.15
20:05:48|1721.28
20:05:49|1721.17
20:05:50|1720.01
20:05:51|1720.47
20:05:51|1721.26
20:05:53|1720.82
20:05:54|1720.82
20:05:55|1720.55
20:05:56|1720.34
20:05:57|1720.35
20:05:57|1720.35
20:05:59|1719.74
20:06:00|1719.74
20:06:01|1719.72
20:06:02|1719.37
20:06:03|1719.42
20:06:04|1719.17
20:06:05|1719.69
20:06:06|1719.61
20:06:07|1719.61
20:06:08|1719.61
20:06:09|1720.12
20:06:10|1720.69
20:06:11|1721.13
20:06:12|1721.25
20:06:13|1721.6
20:06:14|1721.82
20:06:15|1721.28
20:06:16|1721.43
20:06:17|1721.43
20:06:18|1720.75
20:06:19|1720.62
20:06:20|1720.38
20:06:21|1720.47
20:06:22|1719.96
20:06:23|1719.79
20:06:24|1720.1
20:06:25|1719.49
20:06:26|1719.32
20:06:27|1718.9
20:06:28|1718.53
20:06:29|1718.22
20:06:30|1718.01
20:06:31|1718.03
20:06:33|1718.2
20:06:33|1717.63
20:06:34|1717.29
20:06:35|1717.51
20:06:36|1717.11
20:06:38|1716.8
20:06:38|1716.13
20:06:40|1716.08
20:06:40|1717.1
20:06:41|1717.1
20:06:43|1717.9
20:06:43|1717.65
20:06:45|1716.82
20:06:46|1716.5
20:06:46|1716.41
20:06:48|1715.63
20:06:49|1715.8
20:06:50|1715.22
20:06:50|1715.03
20:06:52|1715.45
20:06:53|1715.31
20:06:54|1715.82
20:06:54|1716.62
20:06:55|1716.02
20:06:56|1717.05
20:06:57|1716.55
20:06:58|1716.49
20:06:59|1717.32
20:07:00|1716.52
20:07:01|1716.7
20:07:03|1716.19
20:07:04|1716.45
20:07:05|1716.45
20:07:05|1716.45
20:07:06|1716.45
20:07:07|1716.67
20:07:09|1717.59
20:07:09|1717.17
20:07:10|1717.34
20:07:11|1717.17
20:07:12|1717.09
20:07:13|1716.8
20:07:14|1716.8
20:07:16|1716.8
20:07:16|1717.09
20:07:17|1717.12
20:07:18|1717.25
20:07:19|1717.69
20:07:20|1717.88
20:07:21|1718.35
20:07:22|1718.42
20:07:23|1719.26
20:07:24|1719.45
20:07:25|1719.1
20:07:26|1719.07
20:07:27|1718.98
20:07:28|1718.11
20:07:29|1718.11
20:07:30|1718.11
20:07:31|1718.11
20:07:33|1718.16
20:07:34|1718.17
20:07:35|1718.5
20:07:36|1718.58
20:07:37|1718.97
20:07:38|1718.79
20:07:39|1718.73
20:07:40|1718.99
20:07:42|1719.54
20:07:42|1719.73
20:07:43|1720.33
20:07:45|1720.22
20:07:46|1720.48
20:07:46|1720.27
20:07:47|1720.3
20:07:49|1719.89
20:07:50|1720.46
20:07:51|1720.47
20:07:51|1720.35
20:07:52|1719.88
20:07:53|1719.
20:07:55|1718.97
20:07:55|1718.97
20:07:57|1718.33
20:07:57|1718.33
20:07:59|1718.82
20:08:00|1719.18
20:08:00|1718.8
20:08:02|1719.32
20:08:03|1719.31
20:08:03|1719.07
20:08:04|1719.07
20:08:05|1719.45
20:08:06|1719.75
20:08:07|1719.74
20:08:08|1720.
20:08:10|1719.96
20:08:10|1720.4
20:08:12|1720.59
20:08:12|1720.6
20:08:13|1721.2
20:08:14|1721.16
20:08:15|1721.17
20:08:17|1720.59
20:08:17|1721.19
20:08:18|1720.99
20:08:19|1721.14
20:08:20|1721.2
20:08:22|1721.48
20:08:22|1722.52
20:08:23|1722.15
20:08:24|1722.03
20:08:26|1721.77
20:08:26|1721.89
20:08:27|1722.21
20:08:28|1721.41
20:08:29|1722.39
20:08:30|1722.46
20:08:31|1722.18
20:08:32|1722.98
20:08:34|1722.79
20:08:35|1722.83
20:08:36|1723.04
20:08:38|1723.41
20:08:38|1723.79
20:08:39|1722.7
20:08:41|1722.
20:08:42|1721.9
20:08:43|1722.52
20:08:44|1722.8
20:08:45|1722.84
20:08:46|1723.06
20:08:47|1722.81
20:08:48|1722.82
20:08:49|1722.85
20:08:50|1722.94
20:08:51|1722.67
20:08:52|1723.46
20:08:53|1723.17
20:08:54|1723.53
20:08:55|1723.78
20:08:56|1723.78
20:08:57|1723.37
20:08:58|1723.37
20:08:59|1722.7
20:09:00|1722.71
20:09:01|1722.82
20:09:02|1722.71
20:09:03|1722.71
20:09:04|1722.98
20:09:05|1723.35
20:09:06|1723.13
20:09:07|1723.42
20:09:08|1724.45
20:09:09|1724.35
20:09:10|1723.87
20:09:11|1724.36
20:09:12|1724.31
20:09:13|1724.61
20:09:14|1724.19
20:09:15|1724.13
20:09:16|1724.11
20:09:17|1723.92
20:09:18|1723.93
20:09:19|1723.68
20:09:20|1723.93
20:09:21|1724.18
20:09:22|1724.61
20:09:23|1724.79
20:09:24|1724.6
20:09:25|1724.39
20:09:26|1723.78
20:09:27|1723.81
20:09:28|1723.46
20:09:29|1723.47
20:09:30|1723.99
20:09:31|1723.74
20:09:32|1723.74
20:09:33|1723.73
20:09:34|1723.55
20:09:36|1724.2
20:09:36|1724.51
20:09:37|1724.5
20:09:39|1724.48
20:09:40|1723.96
20:09:41|1723.52
20:09:42|1723.32
20:09:42|1723.31
20:09:44|1723.23
20:09:45|1723.01
20:09:45|1722.95
20:09:46|1722.72
20:09:48|1722.71
20:09:48|1722.72
20:09:50|1722.22
20:09:51|1722.22
20:09:52|1722.5
20:09:52|1723.78
20:09:53|1723.55
20:09:55|1723.38
20:09:55|1723.31
20:09:57|1724.
20:09:57|1723.76
20:09:58|1723.77
20:09:59|1723.9
20:10:00|1724.07
20:10:01|1723.6
20:10:02|1723.6
20:10:04|1724.38
20:10:04|1723.82
20:10:05|1723.72
20:10:06|1722.51
20:10:07|1722.23
20:10:09|1722.18
20:10:10|1722.63
20:10:10|1722.18
20:10:12|1722.03
20:10:13|1721.95
20:10:14|1721.66
20:10:14|1721.14
20:10:16|1720.94
20:10:17|1720.76
20:10:18|1720.26
20:10:18|1719.91
20:10:19|1720.39
20:10:20|1721.22
20:10:21|1720.36
20:10:22|1720.63
20:10:23|1721.17
20:10:24|1721.77
20:10:25|1721.75
20:10:26|1721.54
20:10:27|1720.8
20:10:28|1720.75
20:10:29|1720.12
20:10:30|1720.12
20:10:31|1720.
20:10:33|1719.45
20:10:33|1719.04
20:10:34|1718.99
20:10:36|1719.05
20:10:37|1718.61
20:10:39|1718.62
20:10:39|1718.62
20:10:41|1718.64
20:10:41|1719.63
20:10:43|1719.12
20:10:44|1719.27
20:10:44|1718.85
20:10:45|1718.42
20:10:46|1718.43
20:10:48|1718.42
20:10:48|1718.42
20:10:50|1718.44
20:10:50|1718.43
20:10:52|1718.66
20:10:53|1718.28
20:10:53|1717.96
20:10:55|1717.52
20:10:55|1717.75
20:10:56|1717.97
20:10:57|1718.23
20:10:59|1719.12
20:11:00|1718.92
20:11:01|1719.37
20:11:02|1719.7
20:11:03|1719.71
20:11:04|1719.7
20:11:05|1719.71
20:11:06|1720.19
20:11:06|1719.95
20:11:08|1720.32
20:11:09|1720.52
20:11:10|1720.64
20:11:10|1721.5
20:11:12|1721.5
20:11:13|1721.52
20:11:13|1721.14
20:11:15|1720.98
20:11:16|1721.11
20:11:17|1720.47
20:11:18|1720.32
20:11:19|1720.1
20:11:20|1720.32
20:11:21|1720.32
20:11:22|1720.32
20:11:23|1720.32
20:11:24|1719.95
20:11:25|1719.86
20:11:26|1719.33
20:11:27|1719.32
20:11:28|1719.06
20:11:29|1718.65
20:11:30|1718.65
20:11:31|1718.5
20:11:32|1718.54
20:11:33|1718.01
20:11:34|1717.98
20:11:35|1718.81
20:11:36|1718.81
20:11:37|1718.57
20:11:39|1718.28
20:11:39|1718.08
20:11:40|1717.62
20:11:42|1717.7
20:11:43|1717.75
20:11:43|1717.79
20:11:44|1717.78
20:11:45|1717.78
20:11:47|1718.1
20:11:48|1718.24
20:11:49|1718.23
20:11:49|1717.77
20:11:51|1717.54
20:11:52|1717.11
20:11:52|1716.99
20:11:54|1716.83
20:11:55|1717.29
20:11:56|1717.06
20:11:57|1717.49
20:11:58|1718.19
20:11:59|1718.18
20:12:00|1717.94
20:12:01|1717.31
20:12:02|1717.09
20:12:03|1717.92
20:12:04|1717.65
20:12:05|1718.47
20:12:06|1719.24
20:12:07|1718.88
20:12:08|1718.53
20:12:08|1718.35
20:12:09|1719.27
20:12:11|1719.06
20:12:12|1718.37
20:12:13|1718.35
20:12:14|1718.42
20:12:15|1718.49
20:12:16|1718.49
20:12:16|1718.58
20:12:18|1719.18
20:12:19|1720.14
20:12:20|1720.15
20:12:21|1719.95
20:12:22|1719.77
20:12:22|1720.08
20:12:23|1720.36
20:12:24|1720.37
20:12:26|1720.37
20:12:27|1719.95
20:12:27|1719.96
20:12:29|1719.53
20:12:30|1719.7
20:12:30|1719.76
20:12:32|1719.93
20:12:33|1720.35
20:12:34|1720.1
20:12:34|1720.32
20:12:36|1720.37
20:12:37|1719.93
20:12:38|1719.59
20:12:40|1719.77
20:12:41|1719.52
20:12:41|1720.1
20:12:43|1720.34
20:12:44|1719.95
20:12:45|1720.2
20:12:46|1720.73
20:12:47|1720.73
20:12:48|1720.91
20:12:49|1720.39
20:12:50|1719.92
20:12:51|1719.71
20:12:52|1720.91
20:12:53|1721.
20:12:54|1720.51
20:12:55|1720.5
20:12:56|1720.5
20:12:57|1720.5
20:12:58|1720.11
20:12:59|1719.83
20:13:00|1720.17
20:13:01|1720.13
20:13:02|1719.85
20:13:03|1719.78
20:13:04|1719.78
20:13:04|1719.67
20:13:06|1719.23
20:13:07|1719.24
20:13:08|1719.38
20:13:09|1719.18
20:13:10|1719.05
20:13:11|1719.28
20:13:12|1719.05
20:13:13|1718.82
20:13:14|1718.69
20:13:15|1718.39
20:13:16|1718.29
20:13:17|1718.48
20:13:18|1718.
20:13:19|1718.
20:13:20|1718.27
20:13:21|1718.35
20:13:22|1719.22
20:13:23|1719.48
20:13:24|1719.58
20:13:24|1719.26
20:13:26|1719.43
20:13:26|1719.7
20:13:28|1719.95
20:13:29|1719.99
20:13:30|1720.09
20:13:31|1720.99
20:13:32|1720.81
20:13:33|1720.1
20:13:34|1719.74
20:13:35|1719.96
20:13:36|1719.33
20:13:37|1719.44
20:13:38|1719.53
20:13:38|1718.31
20:13:40|1718.52
20:13:41|1718.53
20:13:42|1718.53
20:13:43|1717.92
20:13:45|1717.92
20:13:45|1717.91
20:13:46|1717.91
20:13:47|1717.73
20:13:48|1717.73
20:13:50|1717.98
20:13:50|1717.98
20:13:51|1717.94
20:13:52|1717.3
20:13:53|1717.06
20:13:54|1717.01
20:13:55|1717.36
20:13:56|1716.96
20:13:57|1716.97
20:13:58|1716.47
20:13:59|1717.33
20:14:00|1716.67
20:14:01|1716.23
20:14:02|1715.67
20:14:03|1716.43
20:14:04|1716.45
20:14:05|1716.7
20:14:06|1717.05
20:14:07|1717.29
20:14:09|1717.11
20:14:09|1717.1
20:14:10|1716.9
20:14:11|1717.09
20:14:12|1717.1
20:14:13|1717.62
20:14:14|1718.52
20:14:15|1718.36
20:14:16|1717.76
20:14:17|1717.56
20:14:18|1717.79
20:14:19|1717.89
20:14:20|1717.62
20:14:21|1717.62
20:14:22|1717.12
20:14:23|1717.1
20:14:24|1716.98
20:14:26|1716.83
20:14:26|1716.82
20:14:28|1716.83
20:14:28|1716.83
20:14:29|1716.9
20:14:30|1716.9
20:14:31|1716.85
20:14:32|1717.14
20:14:33|1717.32
20:14:34|1717.93
20:14:35|1718.19
20:14:36|1718.2
20:14:37|1718.19
20:14:38|1718.19
20:14:40|1718.65
20:14:41|1718.59
20:14:43|1718.58
20:14:43|1718.58
20:14:44|1718.61
20:14:45|1718.76
20:14:46|1718.76
20:14:47|1718.49
20:14:48|1718.53
20:14:49|1718.53
20:14:50|1718.53
20:14:51|1718.53
20:14:52|1718.53
20:14:53|1718.96
20:14:54|1718.99
20:14:55|1719.
20:14:56|1718.99
20:14:57|1719.19
20:14:58|1718.82
20:14:59|1719.03
20:15:00|1719.03
20:15:01|1718.9
20:15:02|1718.9
20:15:03|1719.67
20:15:04|1719.68
20:15:05|1718.92
20:15:06|1718.91
20:15:07|1718.71
20:15:08|1718.9
20:15:09|1718.9
20:15:10|1718.61
20:15:11|1718.05
20:15:12|1718.05
20:15:13|1718.05
20:15:14|1718.05
20:15:15|1718.23
20:15:16|1718.23
20:15:17|1718.4
20:15:18|1718.43
20:15:19|1718.05
20:15:20|1718.44
20:15:21|1718.67
20:15:22|1718.98
20:15:23|1718.71
20:15:24|1718.71
20:15:25|1718.71
20:15:26|1718.5
20:15:27|1718.19
20:15:28|1718.19
20:15:29|1718.19
20:15:30|1718.34
20:15:31|1718.11
20:15:32|1718.29
20:15:33|1718.08
20:15:34|1717.98
20:15:35|1717.76
20:15:36|1717.45
20:15:37|1717.4
20:15:38|1717.81
20:15:39|1718.3
20:15:41|1718.06
20:15:42|1717.9
20:15:43|1717.98
20:15:44|1717.78
20:15:45|1717.78
20:15:46|1717.51
20:15:47|1717.61
20:15:48|1717.79
20:15:49|1717.86
20:15:50|1717.86
20:15:51|1717.85
20:15:52|1718.1
20:15:53|1718.47
20:15:54|1719.
20:15:55|1719.11
20:15:56|1719.11
20:15:56|1719.12
20:15:58|1719.12
20:15:59|1719.92
20:15:59|1720.47
20:16:01|1720.5
20:16:02|1720.44
20:16:02|1720.19
20:16:04|1719.7
20:16:05|1720.26
20:16:06|1720.97
20:16:06|1721.05
20:16:08|1721.05
20:16:08|1721.06
20:16:10|1721.16
20:16:10|1721.3
20:16:12|1721.45
20:16:13|1721.48
20:16:14|1721.24
20:16:15|1721.38
20:16:16|1722.11
20:16:17|1722.29
20:16:18|1722.5
20:16:19|1723.19
20:16:20|1723.18
20:16:21|1723.29
20:16:22|1723.13
20:16:23|1722.87
20:16:24|1722.7
20:16:25|1723.08
20:16:27|1723.84
20:16:27|1724.03
20:16:28|1724.11
20:16:29|1724.83
20:16:30|1724.94
20:16:31|1725.01
20:16:32|1725.25
20:16:33|1724.78
20:16:34|1724.39
20:16:35|1724.68
20:16:36|1725.27
20:16:37|1724.94
20:16:38|1724.47
20:16:39|1724.46
20:16:40|1723.94
20:16:42|1723.94
20:16:43|1724.34
20:16:44|1724.68
20:16:45|1724.88
20:16:46|1724.65
20:16:47|1724.7
20:16:48|1725.17
20:16:49|1724.42
20:16:50|1724.04
20:16:51|1724.25
20:16:52|1723.86
20:16:53|1723.68
20:16:55|1723.68
20:16:55|1723.67
20:16:56|1723.75
20:16:57|1723.75
20:16:58|1724.25
20:17:00|1723.77
20:17:00|1723.76
20:17:01|1724.29
20:17:03|1723.75
20:17:03|1724.25
20:17:05|1724.33
20:17:06|1724.25
20:17:07|1725.09
20:17:08|1725.22
20:17:10|1725.42
20:17:11|1725.6
20:17:11|1726.65
20:17:13|1726.25
20:17:14|1725.7
20:17:15|1726.11
20:17:16|1727.07
20:17:17|1727.79
20:17:18|1728.5
20:17:18|1729.1
20:17:20|1728.37
20:17:21|1728.71
20:17:21|1728.37
20:17:22|1728.01
20:17:23|1727.53
20:17:24|1727.53
20:17:25|1727.3
20:17:26|1728.03
20:17:27|1728.71
20:17:29|1728.98
20:17:29|1729.53
20:17:31|1729.15
20:17:31|1729.61
20:17:32|1729.27
20:17:33|1729.55
20:17:35|1729.52
20:17:35|1729.07
20:17:36|1729.49
20:17:37|1729.22
20:17:38|1729.51
20:17:39|1729.61
20:17:40|1729.46
20:17:41|1729.58
20:17:43|1729.22
20:17:43|1727.98
20:17:45|1727.52
20:17:46|1728.07
20:17:47|1728.19
20:17:48|1727.49
20:17:49|1727.47
20:17:50|1727.47
20:17:51|1728.05
20:17:52|1728.41
20:17:53|1729.23
20:17:54|1728.6
20:17:55|1728.84
20:17:56|1728.85
20:17:57|1728.61
20:17:58|1728.1
20:17:59|1728.85
20:18:00|1729.09
20:18:01|1729.17
20:18:02|1729.35
20:18:03|1729.37
20:18:04|1729.17
20:18:05|1728.69
20:18:06|1728.88
20:18:07|1728.44
20:18:08|1728.11
20:18:09|1728.1
20:18:10|1728.11
20:18:11|1727.8
20:18:12|1727.8
20:18:13|1727.8
20:18:14|1726.63
20:18:15|1726.64
20:18:16|1726.64
20:18:17|1726.64
20:18:18|1726.86
20:18:19|1727.01
20:18:20|1726.63
20:18:21|1726.92
20:18:22|1726.66
20:18:23|1728.12
20:18:24|1727.32
20:18:25|1727.3
20:18:26|1726.78
20:18:27|1726.77
20:18:28|1726.79
20:18:29|1727.
20:18:30|1727.01
20:18:31|1727.03
20:18:32|1727.03
20:18:33|1727.04
20:18:34|1726.82
20:18:35|1726.83
20:18:36|1727.27
20:18:37|1727.26
20:18:38|1727.26
20:18:39|1727.26
20:18:40|1726.5
20:18:41|1726.34
20:18:42|1726.11
20:18:43|1725.84
20:18:44|1726.09
20:18:45|1726.2
20:18:46|1727.61
20:18:47|1727.75
20:18:49|1727.67
20:18:50|1727.61
20:18:51|1727.61
20:18:52|1727.39
20:18:52|1727.38
20:18:54|1727.38
20:18:55|1727.22
20:18:56|1727.55
20:18:57|1727.03
20:18:58|1726.66
20:18:59|1726.66
20:19:00|1726.35
20:19:01|1726.35
20:19:02|1726.35
20:19:03|1726.65
20:19:04|1726.5
20:19:05|1726.59
20:19:06|1726.12
20:19:07|1726.87
20:19:08|1726.93
20:19:09|1726.26
20:19:10|1726.26
20:19:11|1726.28
20:19:12|1726.29
20:19:13|1726.33
20:19:14|1726.39
20:19:15|1727.26
20:19:16|1727.72
20:19:17|1727.79
20:19:18|1728.2
20:19:19|1727.61
20:19:20|1727.61
20:19:21|1727.22
20:19:22|1727.02
20:19:23|1727.02
20:19:24|1727.02
20:19:25|1726.63
20:19:26|1726.63
20:19:27|1726.28
20:19:28|1726.29
20:19:29|1726.01
20:19:30|1726.01
20:19:31|1725.26
20:19:32|1725.26
20:19:33|1725.07
20:19:34|1724.74
20:19:35|1724.5
20:19:36|1724.84
20:19:37|1724.74
20:19:38|1724.51
20:19:39|1724.14
20:19:40|1724.04
20:19:41|1724.05
20:19:42|1723.56
20:19:43|1723.56
20:19:45|1723.33
20:19:46|1723.26
20:19:47|1723.17
20:19:48|1723.98
20:19:49|1724.66
20:19:50|1724.14
20:19:50|1724.31
20:19:52|1723.98
20:19:53|1723.68
20:19:54|1724.01
20:19:55|1723.48
20:19:56|1723.39
20:19:57|1723.38
20:19:58|1723.39
20:19:59|1723.38
20:20:00|1723.18
20:20:01|1723.13
20:20:02|1723.1
20:20:03|1723.4
20:20:04|1723.65
20:20:05|1723.42
20:20:06|1722.19
20:20:07|1721.92
20:20:08|1721.63
20:20:09|1721.87
20:20:10|1722.05
20:20:11|1722.48
20:20:12|1722.21
20:20:13|1721.97
20:20:14|1722.17
20:20:15|1722.04
20:20:16|1721.63
20:20:17|1721.48
20:20:18|1721.31
20:20:19|1721.3
20:20:20|1721.3
20:20:21|1721.31
20:20:22|1721.45
20:20:23|1721.45
20:20:24|1720.48
20:20:25|1720.36
20:20:26|1721.29
20:20:27|1721.45
20:20:28|1722.04
20:20:29|1721.69
20:20:30|1721.68
20:20:31|1721.77
20:20:32|1721.74
20:20:33|1721.85
20:20:34|1721.8
20:20:35|1721.41
20:20:36|1721.01
20:20:37|1721.02
20:20:38|1721.01
20:20:39|1721.39
20:20:40|1721.81
20:20:41|1721.39
20:20:42|1721.4
20:20:43|1721.38
20:20:44|1721.26
20:20:45|1721.27
20:20:47|1721.02
20:20:47|1721.02
20:20:48|1720.74
20:20:49|1720.66
20:20:50|1720.4
20:20:51|1720.17
20:20:52|1720.01
20:20:53|1720.
20:20:54|1719.94
20:20:56|1719.84
20:20:57|1719.99
20:20:57|1719.51
20:20:58|1719.99
20:21:00|1720.22
20:21:00|1720.99
20:21:01|1720.86
20:21:02|1721.65
20:21:04|1721.6
20:21:05|1721.27
20:21:06|1721.04
20:21:06|1721.04
20:21:07|1720.9
20:21:09|1720.82
20:21:09|1720.7
20:21:10|1721.01
20:21:12|1721.76
20:21:12|1721.76
20:21:14|1721.77
20:21:14|1721.76
20:21:15|1721.77
20:21:17|1722.04
20:21:17|1722.04
20:21:18|1722.85
20:21:19|1723.04
20:21:20|1723.04
20:21:21|1722.61
20:21:22|1722.61
20:21:23|1722.35
20:21:24|1722.36
20:21:26|1722.35
20:21:26|1722.4
20:21:28|1722.6
20:21:28|1722.38
20:21:29|1722.39
20:21:31|1722.4
20:21:31|1722.36
20:21:32|1722.41
20:21:34|1722.41
20:21:34|1722.41
20:21:35|1722.41
20:21:37|1722.57
20:21:37|1722.99
20:21:38|1722.82
20:21:39|1723.02
20:21:41|1723.03
20:21:42|1723.03
20:21:42|1723.33
20:21:43|1723.34
20:21:44|1722.95
20:21:45|1722.33
20:21:47|1722.32
20:21:48|1721.66
20:21:49|1721.67
20:21:50|1721.67
20:21:52|1720.26
20:21:52|1720.15
20:21:53|1720.16
20:21:54|1719.83
20:21:55|1719.91
20:21:57|1719.58
20:21:58|1720.13
20:21:59|1719.54
20:22:00|1719.54
20:22:01|1719.01
20:22:01|1719.02
20:22:03|1718.88
20:22:04|1718.55
20:22:05|1718.92
20:22:06|1719.05
20:22:07|1719.26
20:22:08|1719.47
20:22:09|1719.44
20:22:10|1719.33
20:22:11|1719.46
20:22:12|1719.6
20:22:13|1719.46
20:22:14|1718.9
20:22:15|1719.22
20:22:16|1719.64
20:22:17|1719.86
20:22:18|1720.02
20:22:18|1720.69
20:22:19|1720.7
20:22:21|1720.42
20:22:21|1720.42
20:22:23|1720.01
20:22:23|1719.74
20:22:25|1720.17
20:22:26|1720.62
20:22:27|1720.62
20:22:28|1720.43
20:22:28|1720.44
20:22:30|1720.15
20:22:31|1720.01
20:22:31|1720.01
20:22:33|1720.33
20:22:34|1720.33
20:22:34|1720.34
20:22:36|1720.33
20:22:37|1720.33
20:22:38|1720.34
20:22:39|1720.33
20:22:40|1720.33
20:22:41|1720.45
20:22:42|1720.45
20:22:43|1720.47
20:22:43|1719.52
20:22:45|1719.59
20:22:46|1719.59
20:22:47|1719.39
20:22:48|1719.56
20:22:49|1719.56
20:22:50|1719.57
20:22:51|1719.57
20:22:52|1720.33
20:22:53|1720.41
20:22:54|1720.41
20:22:55|1720.23
20:22:56|1720.22
20:22:57|1720.22
20:22:58|1720.19
20:22:59|1719.98
20:23:00|1719.87
20:23:01|1719.85
20:23:02|1720.25
20:23:03|1720.46
20:23:04|1720.45
20:23:05|1720.61
20:23:06|1720.62
20:23:07|1720.68
20:23:08|1720.68
20:23:09|1720.87
20:23:10|1721.38
20:23:11|1721.
20:23:12|1720.53
20:23:13|1720.53
20:23:14|1720.52
20:23:15|1720.53
20:23:16|1720.18
20:23:17|1720.65
20:23:18|1721.24
20:23:19|1721.23
20:23:21|1721.23
20:23:21|1720.9
20:23:22|1720.89
20:23:23|1720.89
20:23:25|1720.41
20:23:25|1720.41
20:23:26|1720.4
20:23:28|1720.4
20:23:28|1720.39
20:23:29|1720.39
20:23:30|1720.4
20:23:31|1720.39
20:23:32|1720.13
20:23:33|1719.85
20:23:35|1719.85
20:23:36|1719.12
20:23:36|1719.11
20:23:38|1719.06
20:23:38|1718.9
20:23:40|1719.06
20:23:40|1719.07
20:23:41|1719.07
20:23:42|1719.07
20:23:43|1719.38
20:23:44|1719.68
20:23:45|1719.68
20:23:46|1719.25
20:23:48|1719.16
20:23:49|1719.74
20:23:50|1719.76
20:23:51|1719.82
20:23:52|1720.64
20:23:54|1720.82
20:23:54|1720.82
20:23:55|1720.87
20:23:56|1721.08
20:23:58|1720.45
20:23:59|1721.01
20:24:00|1720.88
20:24:00|1721.05
20:24:02|1720.64
20:24:03|1720.77
20:24:04|1720.77
20:24:04|1720.51
20:24:06|1719.91
20:24:06|1719.91
20:24:07|1719.38
20:24:08|1719.25
20:24:09|1719.04
20:24:11|1719.04
20:24:11|1719.63
20:24:13|1719.31
20:24:14|1719.32
20:24:15|1719.44
20:24:16|1719.06
20:24:17|1719.76
20:24:18|1720.11
20:24:19|1719.32
20:24:20|1720.21
20:24:21|1719.62
20:24:22|1719.65
20:24:23|1719.79
20:24:24|1719.79
20:24:25|1719.93
20:24:26|1719.92
20:24:27|1719.68
20:24:28|1719.59
20:24:29|1719.6
20:24:30|1719.56
20:24:31|1719.77
20:24:32|1720.07
20:24:33|1720.08
20:24:34|1720.08
20:24:35|1719.83
20:24:36|1719.74
20:24:37|1719.27
20:24:38|1718.93
20:24:39|1719.31
20:24:40|1719.3
20:24:41|1719.16
20:24:42|1719.15
20:24:43|1718.22
20:24:44|1718.16
20:24:45|1718.1
20:24:46|1718.09
20:24:47|1718.1
20:24:48|1718.01
20:24:49|1718.02
20:24:50|1718.01
20:24:51|1718.02
20:24:52|1718.01
20:24:54|1717.69
20:24:55|1717.69
20:24:56|1717.71
20:24:57|1718.28
20:24:58|1718.65
20:24:58|1718.72
20:25:00|1718.74
20:25:01|1718.9
20:25:01|1718.9
20:25:03|1718.95
20:25:04|1719.4
20:25:05|1719.39
20:25:05|1718.72
20:25:07|1719.06
20:25:08|1719.21
20:25:09|1719.07
20:25:10|1718.73
20:25:11|1718.63
20:25:12|1718.62
20:25:12|1718.38
20:25:14|1718.66
20:25:15|1718.81
20:25:16|1719.9
20:25:17|1719.91
20:25:18|1719.91
20:25:19|1720.77
20:25:19|1721.01
20:25:21|1721.1
20:25:21|1720.52
20:25:23|1720.55
20:25:24|1720.24
20:25:25|1720.86
20:25:26|1721.3
20:25:27|1721.3
20:25:27|1720.82
20:25:29|1720.63
20:25:30|1720.19
20:25:31|1719.91
20:25:31|1719.61
20:25:33|1719.06
20:25:33|1718.79
20:25:35|1718.59
20:25:36|1718.39
20:25:36|1718.94
20:25:37|1719.53
20:25:39|1720.07
20:25:40|1719.82
20:25:41|1719.62
20:25:42|1719.31
20:25:42|1719.28
20:25:44|1719.55
20:25:45|1719.96
20:25:46|1720.59
20:25:47|1720.34
20:25:48|1719.92
20:25:48|1720.28
20:25:50|1720.11
20:25:51|1720.77
20:25:52|1720.76
20:25:54|1720.98
20:25:55|1721.18
20:25:56|1721.22
20:25:57|1721.24
20:25:58|1721.25
20:25:59|1720.79
20:26:00|1720.12
20:26:01|1720.38
20:26:02|1720.38
20:26:03|1720.66
20:26:04|1720.74
20:26:05|1719.96
20:26:06|1719.83
20:26:07|1720.06
20:26:08|1720.11
20:26:09|1720.16
20:26:10|1720.15
20:26:11|1720.16
20:26:12|1720.69
20:26:13|1721.14
20:26:14|1720.66
20:26:15|1719.96
20:26:16|1720.06
20:26:17|1720.07
20:26:18|1720.09
20:26:18|1720.13
20:26:20|1720.14
20:26:20|1720.21
20:26:22|1720.21
20:26:23|1720.21
20:26:24|1720.21
20:26:25|1720.6
20:26:26|1720.67
20:26:27|1721.05
20:26:28|1721.08
20:26:29|1721.22
20:26:30|1721.3
20:26:30|1721.29
20:26:32|1720.9
20:26:32|1720.73
20:26:33|1720.74
20:26:35|1721.06
20:26:36|1721.25
20:26:37|1721.03
20:26:37|1720.99
20:26:39|1720.43
20:26:40|1720.36
20:26:40|1720.13
20:26:42|1720.14
20:26:42|1720.14
20:26:44|1720.6
20:26:45|1720.81
20:26:46|1720.82
20:26:47|1720.82
20:26:48|1720.62
20:26:49|1720.67
20:26:49|1720.96
20:26:51|1720.95
20:26:53|1720.89
20:26:53|1720.62
20:26:55|1720.26
20:26:56|1720.13
20:26:57|1720.13
20:26:58|1720.12
20:26:59|1720.12
20:27:00|1720.12
20:27:01|1720.12
20:27:02|1720.12
20:27:03|1719.83
20:27:04|1719.86
20:27:05|1720.09
20:27:06|1720.12
20:27:07|1720.11
20:27:08|1720.12
20:27:09|1720.12
20:27:10|1719.62
20:27:11|1719.65
20:27:12|1719.2
20:27:13|1719.31
20:27:14|1718.98
20:27:15|1718.97
20:27:16|1718.97
20:27:17|1718.97
20:27:18|1719.22
20:27:19|1719.24
20:27:20|1718.98
20:27:21|1719.05
20:27:22|1719.05
20:27:23|1719.43
20:27:24|1719.57
20:27:25|1719.75
20:27:26|1719.14
20:27:27|1719.15
20:27:28|1719.15
20:27:29|1719.15
20:27:30|1718.41
20:27:31|1718.26
20:27:32|1718.13
20:27:33|1718.01
20:27:34|1717.37
20:27:35|1717.54
20:27:36|1717.58
20:27:37|1717.28
20:27:38|1717.
20:27:39|1716.81
20:27:40|1716.82
20:27:41|1717.34
20:27:42|1717.59
20:27:43|1718.27
20:27:44|1718.12
20:27:45|1718.3
20:27:46|1718.5
20:27:47|1718.49
20:27:48|1718.45
20:27:49|1718.8
20:27:50|1719.08
20:27:52|1719.43
20:27:53|1719.43
20:27:54|1719.1
20:27:55|1719.29
20:27:57|1720.47
20:27:58|1720.48
20:27:59|1720.22
20:28:00|1720.21
20:28:01|1720.33
20:28:02|1720.42
20:28:03|1720.43
20:28:04|1720.53
20:28:05|1719.87
20:28:06|1720.22
20:28:07|1720.13
20:28:08|1720.97
20:28:09|1721.3
20:28:10|1720.81
20:28:11|1720.8
20:28:12|1720.81
20:28:13|1721.23
20:28:14|1721.03
20:28:15|1720.87
20:28:16|1720.8
20:28:17|1720.62
20:28:18|1720.74
20:28:19|1720.81
20:28:20|1720.8
20:28:21|1720.49
20:28:22|1720.73
20:28:23|1720.73
20:28:24|1720.97
20:28:25|1720.69
20:28:26|1720.69
20:28:27|1720.7
20:28:28|1721.07
20:28:29|1721.06
20:28:30|1720.79
20:28:31|1721.07
20:28:32|1721.19
20:28:33|1721.2
20:28:34|1721.82
20:28:35|1722.75
20:28:36|1722.19
20:28:38|1721.68
20:28:38|1721.69
20:28:40|1721.93
20:28:40|1722.25
20:28:41|1722.02
20:28:42|1722.03
20:28:43|1722.02
20:28:44|1722.03
20:28:45|1722.09
20:28:46|1722.18
20:28:47|1722.25
20:28:48|1722.25
20:28:49|1722.25
20:28:51|1721.61
20:28:52|1721.41
20:28:53|1721.2
20:28:55|1720.87
20:28:55|1720.87
20:28:56|1720.88
20:28:58|1720.7
20:28:59|1720.74
20:29:00|1720.54
20:29:01|1720.53
20:29:02|1720.92
20:29:03|1720.93
20:29:04|1720.93
20:29:05|1720.36
20:29:06|1720.21
20:29:07|1720.21
20:29:08|1720.2
20:29:09|1720.71
20:29:10|1721.06
20:29:10|1721.5
20:29:12|1721.5
20:29:13|1721.46
20:29:14|1721.08
20:29:15|1721.08
20:29:16|1721.51
20:29:17|1721.92
20:29:18|1721.9
20:29:19|1721.91
20:29:20|1721.91
20:29:21|1721.91
20:29:22|1721.91
20:29:23|1721.51
20:29:24|1721.04
20:29:25|1721.38
20:29:26|1721.45
20:29:27|1721.46
20:29:28|1721.45
20:29:29|1721.45
20:29:30|1720.79
20:29:31|1720.88
20:29:33|1721.33
20:29:33|1721.65
20:29:34|1721.94
20:29:35|1721.99
20:29:36|1721.58
20:29:37|1721.45
20:29:38|1721.39
20:29:39|1721.4
20:29:40|1721.78
20:29:41|1721.77
20:29:42|1721.77
20:29:43|1721.77
20:29:44|1721.93
20:29:46|1722.26
20:29:46|1722.26
20:29:47|1722.68
20:29:48|1722.83
20:29:50|1722.63
20:29:50|1722.04
20:29:51|1722.04
20:29:53|1722.18
20:29:54|1722.63
20:29:55|1722.63
20:29:56|1722.64
20:29:57|1722.39
20:29:59|1722.05
20:30:00|1722.05
20:30:01|1722.
20:30:01|1721.78
20:30:03|1721.97
20:30:03|1722.06
20:30:05|1722.01
20:30:06|1721.62
20:30:06|1721.58
20:30:07|1721.01
20:30:08|1720.75
20:30:10|1720.95
20:30:10|1720.95
20:30:11|1721.24
20:30:12|1720.64
20:30:13|1720.64
20:30:15|1720.64
20:30:16|1720.27
20:30:17|1720.48
20:30:17|1721.43
20:30:18|1721.43
20:30:20|1720.94
20:30:21|1720.94
20:30:21|1720.66
20:30:22|1720.66
20:30:23|1720.67
20:30:25|1720.52
20:30:25|1720.53
20:30:26|1720.66
20:30:28|1720.66
20:30:29|1720.67
20:30:29|1720.9
20:30:31|1720.91
20:30:31|1720.94
20:30:33|1720.93
20:30:33|1720.3
20:30:35|1720.12
20:30:36|1719.89
20:30:37|1720.61
20:30:37|1720.61
20:30:38|1720.73
20:30:39|1721.68
20:30:40|1721.76
20:30:41|1721.42
20:30:42|1721.11
20:30:43|1721.
20:30:44|1720.77
20:30:45|1720.62
20:30:46|1720.32
20:30:47|1720.08
20:30:48|1720.11
20:30:49|1720.1
20:30:50|1720.1
20:30:51|1720.1
20:30:52|1719.78
20:30:54|1719.8
20:30:55|1719.68
20:30:56|1719.68
20:30:57|1719.67
20:30:58|1719.68
20:30:59|1719.68
20:31:00|1719.35
20:31:01|1719.76
20:31:02|1720.15
20:31:03|1720.48
20:31:04|1720.47
20:31:05|1720.5
20:31:06|1720.53
20:31:07|1720.54
20:31:08|1720.56
20:31:09|1720.58
20:31:10|1720.57
20:31:11|1720.58
20:31:12|1720.72
20:31:13|1720.85
20:31:15|1720.86
20:31:15|1720.1
20:31:16|1719.68
20:31:17|1719.82
20:31:18|1719.93
20:31:19|1719.93
20:31:20|1719.39
20:31:21|1719.39
20:31:22|1719.62
20:31:23|1719.37
20:31:24|1719.36
20:31:25|1719.73
20:31:26|1719.92
20:31:27|1720.02
20:31:28|1720.02
20:31:29|1720.02
20:31:30|1720.14
20:31:31|1720.45
20:31:32|1720.12
20:31:33|1720.12
20:31:34|1719.82
20:31:35|1719.83
20:31:36|1719.82
20:31:37|1719.63
20:31:38|1719.63
20:31:39|1719.63
20:31:40|1719.48
20:31:41|1719.48
20:31:42|1719.48
20:31:43|1719.48
20:31:44|1719.48
20:31:45|1719.31
20:31:46|1719.14
20:31:47|1719.95
20:31:48|1719.4
20:31:49|1719.39
20:31:50|1719.31
20:31:51|1719.34
20:31:52|1719.36
20:31:53|1719.37
20:31:55|1719.36
20:31:56|1719.32
20:31:57|1719.
20:31:57|1719.06
20:31:58|1719.06
20:32:00|1718.69
20:32:01|1718.82
20:32:02|1718.96
20:32:03|1718.97
20:32:04|1718.96
20:32:05|1718.75
20:32:06|1718.75
20:32:06|1718.56
20:32:08|1718.5
20:32:09|1718.02
20:32:10|1718.02
20:32:11|1718.43
20:32:12|1718.68
20:32:13|1718.65
20:32:14|1718.66
20:32:15|1718.65
20:32:15|1719.03
20:32:17|1719.07
20:32:18|1719.75
20:32:19|1720.17
20:32:20|1720.26
20:32:21|1720.71
20:32:22|1720.43
20:32:23|1720.28
20:32:23|1720.27
20:32:25|1719.79
20:32:26|1719.6
20:32:27|1719.6
20:32:27|1719.45
20:32:29|1719.95
20:32:30|1719.12
20:32:31|1719.12
20:32:32|1719.46
20:32:33|1719.46
20:32:34|1719.06
20:32:34|1719.21
20:32:36|1719.3
20:32:37|1719.26
20:32:38|1719.07
20:32:39|1719.08
20:32:40|1719.07
20:32:41|1719.08
20:32:41|1719.07
20:32:42|1719.07
20:32:44|1719.07
20:32:45|1718.74
20:32:46|1719.13
20:32:47|1719.31
20:32:48|1719.56
20:32:48|1719.57
20:32:50|1719.57
20:32:51|1719.2
20:32:52|1719.07
20:32:53|1718.96
20:32:54|1718.97
20:32:55|1718.96
20:32:56|1718.97
20:32:57|1719.61
20:32:58|1719.61
20:32:59|1719.61
20:33:00|1719.65
20:33:01|1720.05
20:33:02|1720.21
20:33:03|1720.61
20:33:04|1721.36
20:33:05|1721.79
20:33:06|1721.8
20:33:07|1720.48
20:33:08|1720.43
20:33:09|1720.44
20:33:10|1720.25
20:33:11|1720.57
20:33:12|1720.57
20:33:13|1721.23
20:33:14|1721.02
20:33:15|1721.02
20:33:16|1721.02
20:33:17|1721.28
20:33:18|1721.29
20:33:19|1721.28
20:33:20|1721.66
20:33:21|1721.79
20:33:22|1721.79
20:33:23|1721.54
20:33:24|1721.61
20:33:25|1721.7
20:33:26|1722.66
20:33:27|1723.56
20:33:28|1723.85
20:33:29|1723.21
20:33:30|1723.54
20:33:31|1723.3
20:33:32|1723.05
20:33:33|1722.7
20:33:34|1722.56
20:33:35|1722.56
20:33:36|1722.57
20:33:37|1722.44
20:33:38|1722.17
20:33:39|1721.89
20:33:40|1722.29
20:33:41|1722.58
20:33:42|1722.97
20:33:43|1723.13
20:33:44|1723.22
20:33:45|1722.96
20:33:46|1723.19
20:33:47|1723.06
20:33:48|1722.61
20:33:49|1722.62
20:33:50|1722.86
20:33:51|1722.86
20:33:52|1723.04
20:33:53|1723.04
20:33:54|1723.05
20:33:55|1723.04
20:33:56|1723.07
20:33:57|1723.13
20:33:58|1722.65
20:33:59|1722.43
20:34:00|1722.43
20:34:02|1722.44
20:34:02|1722.67
20:34:03|1722.93
20:34:04|1723.08
20:34:05|1723.17
20:34:06|1723.9
20:34:07|1724.27
20:34:08|1724.28
20:34:09|1723.58
20:34:10|1723.35
20:34:11|1723.35
20:34:12|1723.7
20:34:13|1723.82
20:34:14|1723.34
20:34:15|1723.34
20:34:17|1723.68
20:34:18|1723.68
20:34:19|1723.69
20:34:20|1723.22
20:34:21|1723.54
20:34:21|1723.59
20:34:22|1723.93
20:34:24|1724.02
20:34:24|1724.1
20:34:25|1723.22
20:34:27|1723.22
20:34:27|1723.21
20:34:28|1723.34
20:34:30|1723.15
20:34:30|1723.15
20:34:32|1723.15
20:34:33|1723.15
20:34:33|1723.38
20:34:34|1723.4
20:34:35|1723.4
20:34:36|1723.47
20:34:37|1723.21
20:34:38|1722.82
20:34:39|1722.8
20:34:41|1722.57
20:34:41|1722.57
20:34:42|1722.57
20:34:43|1722.56
20:34:44|1722.57
20:34:45|1722.58
20:34:46|1722.21
20:34:47|1722.21
20:34:48|1722.3
20:34:49|1722.3
20:34:50|1722.29
20:34:52|1722.3
20:34:52|1722.3
20:34:54|1722.29
20:34:55|1722.57
20:34:56|1722.18
20:34:57|1722.19
20:34:58|1722.1
20:34:59|1722.1
20:35:00|1722.1
20:35:01|1722.09
20:35:02|1721.66
20:35:03|1721.29
20:35:04|1721.29
20:35:05|1721.29
20:35:06|1721.29
20:35:07|1721.29
20:35:08|1721.29
20:35:09|1721.29
20:35:11|1721.33
20:35:11|1721.49
20:35:12|1721.48
20:35:14|1721.2
20:35:14|1720.69
20:35:15|1720.57
20:35:17|1720.57
20:35:18|1720.61
20:35:19|1720.19
20:35:20|1720.19
20:35:20|1720.26
20:35:21|1720.26
20:35:23|1720.25
20:35:24|1720.55
20:35:25|1720.2
20:35:26|1720.2
20:35:27|1720.2
20:35:28|1720.01
20:35:28|1720.01
20:35:30|1720.02
20:35:31|1720.09
20:35:32|1720.09
20:35:32|1720.08
20:35:33|1720.09
20:35:35|1720.82
20:35:36|1721.05
20:35:37|1720.95
20:35:38|1720.95
20:35:39|1720.94
20:35:40|1720.96
20:35:41|1721.25
20:35:41|1721.25
20:35:43|1721.06
20:35:44|1720.87
20:35:45|1720.88
20:35:45|1720.45
20:35:47|1720.45
20:35:47|1720.44
20:35:49|1720.45
20:35:50|1720.44
20:35:50|1720.16
20:35:52|1720.16
20:35:53|1720.34
20:35:54|1720.33
20:35:55|1720.34
20:35:56|1720.33
20:35:57|1720.34
20:35:58|1720.33
20:35:59|1720.33
20:36:01|1720.34
20:36:01|1720.34
20:36:03|1720.33
20:36:04|1720.33
20:36:05|1720.34
20:36:05|1720.33
20:36:06|1720.34
20:36:07|1720.53
20:36:08|1720.65
20:36:10|1720.66
20:36:11|1720.58
20:36:12|1720.53
20:36:13|1720.53
20:36:14|1720.82
20:36:14|1721.
20:36:15|1721.22
20:36:17|1721.22
20:36:17|1721.3
20:36:18|1721.46
20:36:19|1721.46
20:36:20|1721.46
20:36:22|1721.46
20:36:23|1721.46
20:36:23|1721.46
20:36:24|1721.65
20:36:25|1722.12
20:36:27|1722.11
20:36:27|1722.17
20:36:28|1722.3
20:36:29|1722.33
20:36:30|1722.14
20:36:31|1722.14
20:36:32|1722.74
20:36:33|1722.75
20:36:35|1722.75
20:36:35|1722.75
20:36:36|1722.75
20:36:37|1722.75
20:36:39|1722.66
20:36:39|1722.75
20:36:40|1722.61
20:36:41|1722.91
20:36:42|1722.92
20:36:43|1722.92
20:36:44|1722.92
20:36:45|1723.06
20:36:46|1723.35
20:36:47|1723.36
20:36:48|1723.35
20:36:49|1723.36
20:36:51|1723.07
20:36:51|1723.08
20:36:53|1723.07
20:36:53|1723.07
20:36:54|1723.08
20:36:55|1723.21
20:36:57|1723.21
20:36:57|1723.21
20:36:58|1723.21
20:37:00|1723.2
20:37:01|1723.21
20:37:02|1723.2
20:37:03|1723.21
20:37:04|1723.3
20:37:05|1723.3
20:37:06|1722.92
20:37:07|1723.
20:37:08|1723.34
20:37:09|1723.82
20:37:10|1724.11
20:37:11|1724.5
20:37:12|1724.34
20:37:13|1724.48
20:37:14|1724.48
20:37:15|1724.29
20:37:16|1724.29
20:37:17|1724.28
20:37:18|1724.28
20:37:19|1724.12
20:37:20|1723.81
20:37:21|1724.52
20:37:22|1724.52
20:37:23|1724.52
20:37:24|1724.53
20:37:25|1724.53
20:37:26|1724.58
20:37:27|1724.76
20:37:28|1724.88
20:37:29|1725.28
20:37:30|1725.63
20:37:31|1725.64
20:37:32|1725.98
20:37:33|1725.64
20:37:34|1725.64
20:37:35|1725.64
20:37:36|1725.7
20:37:37|1726.04
20:37:38|1726.15
20:37:39|1726.28
20:37:40|1726.29
20:37:41|1725.89
20:37:42|1725.91
20:37:43|1725.78
20:37:44|1725.78
20:37:45|1725.78
20:37:46|1725.71
20:37:47|1725.71
20:37:48|1725.71
20:37:49|1725.7
20:37:51|1725.86
20:37:51|1725.83
20:37:52|1725.87
20:37:53|1725.93
20:37:54|1725.94
20:37:55|1726.
20:37:56|1725.9
20:37:57|1725.86
20:37:58|1725.86
20:37:59|1725.87
20:38:00|1725.86
20:38:02|1725.86
20:38:03|1726.18
20:38:04|1726.39
20:38:05|1726.4
20:38:06|1725.86
20:38:07|1725.86
20:38:08|1725.87
20:38:09|1725.87
20:38:10|1725.87
20:38:11|1725.51
20:38:12|1725.18
20:38:13|1725.
20:38:14|1725.01
20:38:15|1725.02
20:38:16|1724.52
20:38:17|1724.45
20:38:18|1724.01
20:38:19|1724.01
20:38:20|1723.72
20:38:21|1723.65
20:38:22|1723.47
20:38:23|1723.65
20:38:24|1723.65
20:38:25|1723.64
20:38:26|1723.65
20:38:27|1723.88
20:38:28|1723.69
20:38:29|1723.87
20:38:30|1723.71
20:38:30|1723.71
20:38:32|1724.09
20:38:32|1724.18
20:38:34|1724.5
20:38:35|1724.7
20:38:36|1724.53
20:38:37|1724.53
20:38:38|1724.53
20:38:39|1724.53
20:38:40|1724.52
20:38:41|1724.53
20:38:41|1724.73
20:38:43|1724.73
20:38:44|1724.6
20:38:45|1724.61
20:38:46|1724.58
20:38:47|1724.26
20:38:48|1724.02
20:38:48|1724.01
20:38:50|1723.8
20:38:51|1723.81
20:38:52|1723.8
20:38:52|1723.81
20:38:54|1723.81
20:38:55|1724.1
20:38:56|1724.25
20:38:57|1724.26
20:38:58|1724.32
20:38:59|1724.17
20:39:00|1724.17
20:39:00|1723.9
20:39:02|1723.26
20:39:04|1723.49
20:39:05|1723.49
20:39:05|1723.49
20:39:07|1723.79
20:39:08|1723.78
20:39:09|1723.78
20:39:10|1723.47
20:39:10|1723.32
20:39:12|1723.31
20:39:12|1723.32
20:39:14|1723.32
20:39:15|1723.34
20:39:16|1723.11
20:39:17|1722.84
20:39:18|1722.83
20:39:19|1722.83
20:39:20|1722.63
20:39:21|1723.32
20:39:22|1723.31
20:39:24|1723.06
20:39:24|1722.83
20:39:26|1722.83
20:39:26|1722.83
20:39:27|1722.84
20:39:28|1722.69
20:39:30|1722.84
20:39:31|1722.84
20:39:31|1722.86
20:39:32|1723.07
20:39:34|1723.11
20:39:34|1723.44
20:39:36|1723.45
20:39:37|1723.45
20:39:37|1723.57
20:39:38|1723.69
20:39:39|1723.99
20:39:40|1723.51
20:39:42|1723.5
20:39:43|1723.5
20:39:44|1723.51
20:39:44|1723.2
20:39:45|1723.2
20:39:46|1723.2
20:39:47|1723.21
20:39:48|1723.23
20:39:50|1723.46
20:39:51|1723.54
20:39:51|1723.63
20:39:52|1724.55
20:39:53|1724.55
20:39:55|1724.55
20:39:55|1724.55
20:39:57|1724.31
20:39:57|1724.01
20:39:59|1724.09
20:40:00|1724.1
20:40:00|1724.09
20:40:01|1723.72
20:40:03|1723.58
20:40:04|1723.59
20:40:05|1723.7
20:40:06|1723.69
20:40:07|1723.86
20:40:08|1723.86
20:40:09|1723.86
20:40:10|1723.87
20:40:11|1723.72
20:40:12|1723.58
20:40:13|1723.58
20:40:14|1723.59
20:40:15|1723.59
20:40:16|1723.85
20:40:17|1723.35
20:40:19|1723.35
20:40:19|1723.34
20:40:20|1723.34
20:40:21|1723.14
20:40:22|1723.01
20:40:23|1723.01
20:40:24|1722.74
20:40:25|1722.74
20:40:26|1722.48
20:40:27|1722.48
20:40:28|1722.48
20:40:29|1722.21
20:40:30|1722.2
20:40:31|1722.05
20:40:32|1722.04
20:40:33|1722.37
20:40:34|1722.38
20:40:35|1722.38
20:40:36|1722.38
20:40:37|1722.04
20:40:38|1722.04
20:40:40|1722.03
20:40:40|1722.04
20:40:41|1722.04
20:40:42|1722.
20:40:43|1721.79
20:40:44|1721.65
20:40:45|1721.3
20:40:46|1721.91
20:40:47|1722.5
20:40:48|1722.55
20:40:49|1722.55
20:40:50|1722.05
20:40:51|1722.04
20:40:52|1721.89
20:40:53|1721.7
20:40:54|1721.77
20:40:55|1721.62
20:40:56|1721.56
20:40:57|1721.66
20:40:59|1721.76
20:40:59|1721.76
20:41:00|1721.77
20:41:01|1722.28
20:41:03|1722.42
20:41:04|1722.42
20:41:05|1722.8
20:41:06|1722.8
20:41:07|1723.34
20:41:08|1723.34
20:41:09|1723.34
20:41:10|1723.34
20:41:11|1723.43
20:41:12|1723.53
20:41:13|1723.53
20:41:14|1723.54
20:41:15|1723.53
20:41:16|1723.73
20:41:17|1723.74
20:41:18|1724.09
20:41:19|1724.09
20:41:20|1724.09
20:41:21|1724.09
20:41:22|1724.09
20:41:23|1723.62
20:41:24|1723.62
20:41:25|1723.62
20:41:26|1723.63
20:41:27|1723.62
20:41:28|1723.42
20:41:29|1723.42
20:41:30|1723.43
20:41:31|1723.43
20:41:33|1723.43
20:41:33|1723.42
20:41:34|1723.69
20:41:35|1723.69
20:41:36|1723.92
20:41:37|1723.91
20:41:38|1723.91
20:41:39|1723.92
20:41:40|1723.55
20:41:41|1723.45
20:41:42|1723.44
20:41:43|1723.44
20:41:44|1723.44
20:41:45|1723.43
20:41:46|1723.44
20:41:47|1723.43
20:41:48|1723.44
20:41:49|1723.01
20:41:50|1722.59
20:41:51|1722.3
20:41:52|1722.29
20:41:53|1722.3
20:41:54|1722.3
20:41:55|1722.3
20:41:56|1722.57
20:41:57|1722.57
20:41:58|1722.56
20:41:59|1722.34
20:42:00|1722.35
20:42:01|1722.97
20:42:02|1722.97
20:42:03|1722.98
20:42:05|1723.05
20:42:05|1723.05
20:42:07|1722.45
20:42:08|1722.74
20:42:09|1722.74
20:42:10|1722.74
20:42:11|1722.82
20:42:12|1722.83
20:42:13|1722.83
20:42:14|1722.84
20:42:15|1723.13
20:42:16|1723.34
20:42:17|1723.38
20:42:18|1723.42
20:42:19|1723.43
20:42:20|1723.43
20:42:21|1723.43
20:42:22|1723.42
20:42:23|1723.43
20:42:24|1723.43
20:42:25|1723.43
20:42:26|1723.23
20:42:27|1723.23
20:42:28|1723.37
20:42:29|1723.36
20:42:30|1723.37
20:42:31|1723.39
20:42:32|1723.43
20:42:33|1723.43
20:42:34|1723.42
20:42:35|1723.43
20:42:36|1723.43
20:42:37|1723.44
20:42:38|1723.44
20:42:39|1723.44
20:42:40|1723.84
20:42:41|1723.93
20:42:42|1724.
20:42:43|1724.18
20:42:44|1724.25
20:42:45|1724.49
20:42:46|1724.63
20:42:47|1724.64
20:42:48|1724.63
20:42:49|1724.51
20:42:50|1724.5
20:42:52|1724.51
20:42:52|1724.64
20:42:53|1724.64
20:42:54|1724.65
20:42:55|1724.65
20:42:56|1724.64
20:42:57|1724.64
20:42:58|1724.65
20:42:59|1724.64
20:43:00|1724.64
20:43:01|1725.13
20:43:02|1725.13
20:43:03|1725.
20:43:04|1725.
20:43:06|1724.65
20:43:07|1724.31
20:43:08|1723.99
20:43:09|1723.99
20:43:10|1724.34
20:43:11|1724.93
20:43:12|1725.21
20:43:12|1725.22
20:43:14|1725.22
20:43:14|1724.68
20:43:16|1724.82
20:43:17|1725.11
20:43:18|1725.5
20:43:19|1725.5
20:43:20|1725.5
20:43:22|1725.74
20:43:22|1725.81
20:43:23|1725.84
20:43:24|1725.52
20:43:25|1725.52
20:43:26|1725.52
20:43:27|1725.62
20:43:28|1725.76
20:43:30|1725.77
20:43:30|1725.68
20:43:31|1725.57
20:43:33|1725.56
20:43:34|1725.56
20:43:35|1725.57
20:43:35|1725.51
20:43:36|1725.38
20:43:38|1725.39
20:43:38|1725.13
20:43:39|1725.13
20:43:41|1725.14
20:43:41|1725.13
20:43:43|1725.14
20:43:43|1725.13
20:43:44|1725.13
20:43:46|1725.37
20:43:46|1725.53
20:43:48|1725.54
20:43:48|1725.66
20:43:49|1725.66
20:43:51|1725.67
20:43:52|1725.66
20:43:52|1725.66
20:43:53|1725.66
20:43:54|1725.67
20:43:56|1725.66
20:43:56|1725.67
20:43:57|1725.03
20:43:58|1724.78
20:43:59|1724.8
20:44:00|1725.03
20:44:01|1725.14
20:44:02|1725.
20:44:03|1725.
20:44:05|1725.
20:44:06|1725.01
20:44:07|1725.07
20:44:08|1725.08
20:44:09|1725.22
20:44:10|1725.21
20:44:11|1725.35
20:44:12|1725.13
20:44:13|1725.14
20:44:14|1725.
20:44:15|1724.31
20:44:16|1724.48
20:44:17|1724.48
20:44:18|1724.05
20:44:19|1724.05
20:44:20|1723.93
20:44:21|1724.06
20:44:22|1724.06
20:44:23|1724.06
20:44:24|1724.06
20:44:25|1724.06
20:44:26|1724.07
20:44:27|1724.06
20:44:28|1724.06
20:44:29|1724.07
20:44:30|1723.86
20:44:31|1723.87
20:44:32|1723.87
20:44:33|1723.86
20:44:34|1723.87
20:44:35|1723.87
20:44:36|1723.86
20:44:37|1724.08
20:44:38|1724.34
20:44:39|1724.33
20:44:40|1724.51
20:44:41|1724.53
20:44:42|1724.53
20:44:43|1724.53
20:44:44|1724.52
20:44:45|1724.52
20:44:46|1724.52
20:44:47|1724.53
20:44:48|1724.52
20:44:49|1724.53
20:44:50|1724.13
20:44:51|1724.13
20:44:52|1724.12
20:44:53|1724.13
20:44:54|1724.24
20:44:55|1724.24
20:44:56|1724.25
20:44:57|1724.24
20:44:58|1723.79
20:44:59|1723.8
20:45:00|1723.8
20:45:01|1723.8
20:45:03|1723.8
20:45:03|1723.79
20:45:04|1724.34
20:45:05|1724.66
20:45:06|1724.74
20:45:08|1724.77
20:45:09|1725.16
20:45:10|1725.22
20:45:11|1725.28
20:45:12|1725.81
20:45:13|1725.82
20:45:14|1725.82
20:45:15|1725.82
20:45:16|1725.88
20:45:17|1725.87
20:45:18|1725.87
20:45:19|1725.94
20:45:20|1725.94
20:45:21|1726.51
20:45:22|1726.66
20:45:23|1726.65
20:45:24|1726.66
20:45:25|1726.99
20:45:26|1727.33
20:45:27|1727.97
20:45:28|1728.
20:45:29|1729.01
20:45:30|1729.16
20:45:31|1728.68
20:45:32|1728.18
20:45:33|1728.36
20:45:34|1728.74
20:45:35|1728.56
20:45:36|1728.56
20:45:37|1728.72
20:45:38|1728.74
20:45:39|1729.26
20:45:40|1729.27
20:45:41|1729.83
20:45:42|1730.13
20:45:43|1729.47
20:45:44|1730.1
20:45:45|1729.47
20:45:47|1729.19
20:45:47|1729.19
20:45:48|1729.52
20:45:49|1729.53
20:45:50|1730.15
20:45:51|1730.75
20:45:52|1731.04
20:45:53|1731.53
20:45:54|1731.25
20:45:55|1731.29
20:45:56|1730.52
20:45:57|1730.02
20:45:58|1729.64
20:45:59|1729.7
20:46:00|1730.05
20:46:01|1730.47
20:46:02|1731.03
20:46:03|1731.3
20:46:04|1731.72
20:46:05|1731.76
20:46:06|1731.27
20:46:07|1731.77
20:46:08|1731.43
20:46:10|1732.01
20:46:11|1732.
20:46:12|1732.37
20:46:13|1732.37
20:46:13|1732.23
20:46:15|1731.94
20:46:16|1731.74
20:46:17|1731.37
20:46:17|1731.38
20:46:19|1731.69
20:46:20|1731.68
20:46:21|1731.19
20:46:21|1731.08
20:46:23|1730.75
20:46:24|1730.51
20:46:24|1730.49
20:46:26|1730.68
20:46:27|1730.74
20:46:28|1730.03
20:46:29|1730.02
20:46:30|1729.86
20:46:31|1729.59
20:46:32|1729.33
20:46:33|1729.01
20:46:34|1729.33
20:46:35|1728.94
20:46:36|1728.84
20:46:37|1728.58
20:46:38|1728.58
20:46:39|1728.57
20:46:40|1729.14
20:46:41|1728.8
20:46:42|1728.37
20:46:43|1728.17
20:46:44|1728.36
20:46:44|1728.16
20:46:46|1728.06
20:46:47|1728.01
20:46:48|1728.
20:46:49|1727.91
20:46:50|1727.77
20:46:51|1727.7
20:46:52|1727.54
20:46:52|1727.89
20:46:54|1727.94
20:46:55|1727.94
20:46:55|1727.67
20:46:56|1727.68
20:46:57|1727.67
20:46:59|1727.31
20:46:59|1727.24
20:47:01|1727.61
20:47:02|1727.51
20:47:03|1727.52
20:47:04|1728.14
20:47:04|1728.55
20:47:06|1728.56
20:47:06|1728.56
20:47:08|1728.73
20:47:09|1728.81
20:47:10|1728.82
20:47:12|1728.82
20:47:12|1728.82
20:47:13|1728.83
20:47:14|1729.18
20:47:15|1729.18
20:47:16|1729.19
20:47:17|1729.43
20:47:18|1729.46
20:47:19|1729.43
20:47:20|1729.43
20:47:21|1729.44
20:47:22|1729.43
20:47:23|1729.38
20:47:24|1729.24
20:47:25|1728.94
20:47:26|1729.29
20:47:27|1729.51
20:47:28|1729.08
20:47:29|1729.28
20:47:30|1729.86
20:47:31|1730.1
20:47:32|1730.11
20:47:33|1730.44
20:47:34|1730.11
20:47:35|1730.
20:47:36|1729.39
20:47:37|1729.39
20:47:38|1729.46
20:47:39|1729.45
20:47:40|1729.61
20:47:41|1729.3
20:47:42|1729.01
20:47:43|1728.75
20:47:44|1728.32
20:47:45|1728.11
20:47:46|1728.11
20:47:47|1728.11
20:47:48|1727.76
20:47:49|1727.89
20:47:50|1728.15
20:47:51|1728.16
20:47:52|1728.33
20:47:53|1728.81
20:47:54|1728.93
20:47:55|1729.01
20:47:56|1729.
20:47:57|1729.01
20:47:58|1729.
20:47:59|1729.
20:48:00|1729.01
20:48:01|1729.
20:48:02|1729.
20:48:03|1729.
20:48:04|1729.
20:48:05|1729.01
20:48:06|1729.26
20:48:07|1729.25
20:48:08|1729.3
20:48:09|1730.
20:48:11|1730.45
20:48:12|1730.45
20:48:13|1730.44
20:48:14|1730.3
20:48:15|1730.3
20:48:16|1730.29
20:48:17|1730.6
20:48:18|1730.6
20:48:19|1730.36
20:48:21|1730.1
20:48:21|1730.1
20:48:22|1730.1
20:48:23|1730.29
20:48:24|1730.55
20:48:25|1731.36
20:48:27|1731.24
20:48:27|1731.06
20:48:28|1730.65
20:48:29|1730.64
20:48:30|1730.4
20:48:31|1730.41
20:48:32|1730.46
20:48:33|1730.51
20:48:34|1730.5
20:48:35|1730.51
20:48:36|1730.99
20:48:37|1730.99
20:48:38|1730.76
20:48:39|1730.88
20:48:40|1730.87
20:48:41|1730.88
20:48:42|1730.88
20:48:43|1730.88
20:48:44|1730.87
20:48:45|1730.58
20:48:46|1730.58
20:48:47|1730.58
20:48:48|1730.59
20:48:49|1730.59
20:48:50|1730.12
20:48:52|1730.12
20:48:53|1730.12
20:48:53|1730.03
20:48:54|1730.01
20:48:55|1730.
20:48:57|1729.5
20:48:58|1729.5
20:48:58|1729.5
20:48:59|1729.7
20:49:00|1730.26
20:49:02|1730.12
20:49:02|1730.13
20:49:04|1730.13
20:49:04|1730.13
20:49:05|1730.13
20:49:06|1730.28
20:49:07|1730.48
20:49:08|1730.48
20:49:10|1730.58
20:49:10|1730.58
20:49:12|1730.87
20:49:13|1730.88
20:49:14|1730.98
20:49:15|1730.87
20:49:16|1730.69
20:49:18|1730.7
20:49:19|1731.11
20:49:20|1731.11
20:49:21|1730.69
20:49:22|1730.81
20:49:23|1730.81
20:49:24|1730.81
20:49:25|1730.82
20:49:26|1730.82
20:49:27|1730.81
20:49:28|1730.26
20:49:29|1730.24
20:49:30|1730.66
20:49:31|1730.66
20:49:32|1730.66
20:49:33|1730.65
20:49:34|1731.58
20:49:35|1731.86
20:49:36|1732.19
20:49:37|1732.37
20:49:38|1732.12
20:49:39|1731.94
20:49:40|1731.93
20:49:41|1732.17
20:49:42|1731.93
20:49:43|1731.93
20:49:44|1732.17
20:49:45|1732.4
20:49:46|1732.41
20:49:47|1731.86
20:49:48|1731.77
20:49:49|1731.76
20:49:50|1731.76
20:49:51|1731.4
20:49:52|1731.4
20:49:53|1731.34
20:49:54|1731.35
20:49:55|1731.35
20:49:56|1731.34
20:49:57|1731.23
20:49:58|1731.01
20:49:59|1731.01
20:50:00|1731.17
20:50:01|1730.99
20:50:02|1730.99
20:50:03|1730.99
20:50:04|1730.99
20:50:05|1730.98
20:50:06|1730.71
20:50:07|1730.27
20:50:08|1730.14
20:50:09|1730.13
20:50:10|1730.13
20:50:11|1729.5
20:50:12|1729.7
20:50:14|1729.34
20:50:14|1729.26
20:50:15|1729.26
20:50:16|1729.25
20:50:17|1729.01
20:50:18|1729.31
20:50:19|1729.22
20:50:20|1729.01
20:50:22|1729.71
20:50:23|1729.71
20:50:24|1729.45
20:50:24|1729.45
20:50:26|1729.4
20:50:27|1729.33
20:50:28|1729.33
20:50:29|1729.33
20:50:30|1729.41
20:50:31|1729.93
20:50:32|1729.06
20:50:33|1729.02
20:50:34|1729.
20:50:35|1728.53
20:50:35|1728.53
20:50:37|1728.53
20:50:38|1728.9
20:50:39|1728.85
20:50:40|1728.84
20:50:41|1728.84
20:50:42|1728.58
20:50:43|1728.55
20:50:44|1728.51
20:50:45|1728.51
20:50:46|1728.51
20:50:47|1728.04
20:50:48|1728.27
20:50:49|1728.12
20:50:50|1728.07
20:50:51|1727.92
20:50:52|1727.7
20:50:53|1727.71
20:50:54|1727.7
20:50:55|1728.08
20:50:56|1727.99
20:50:57|1727.98
20:50:58|1727.97
20:50:59|1727.93
20:51:00|1727.93
20:51:01|1727.93
20:51:02|1728.03
20:51:03|1728.27
20:51:04|1728.42
20:51:05|1728.67
20:51:06|1728.74
20:51:07|1728.82
20:51:08|1728.83
20:51:09|1728.83
20:51:10|1728.86
20:51:11|1729.43
20:51:12|1729.43
20:51:13|1729.43
20:51:15|1729.42
20:51:16|1729.42
20:51:16|1729.42
20:51:17|1729.03
20:51:18|1729.03
20:51:19|1729.19
20:51:21|1729.48
20:51:22|1730.06
20:51:22|1730.07
20:51:24|1730.16
20:51:25|1730.17
20:51:26|1730.18
20:51:26|1730.46
20:51:28|1730.47
20:51:28|1730.19
20:51:30|1730.2
20:51:31|1730.35
20:51:32|1730.78
20:51:33|1731.22
20:51:34|1731.26
20:51:35|1731.19
20:51:36|1731.19
20:51:36|1731.51
20:51:37|1731.32
20:51:39|1731.15
20:51:40|1731.14
20:51:41|1731.15
20:51:42|1731.53
20:51:43|1731.53
20:51:44|1731.7
20:51:45|1731.52
20:51:46|1731.69
20:51:47|1731.67
20:51:48|1731.88
20:51:49|1731.93
20:51:50|1732.32
20:51:50|1731.87
20:51:52|1731.66
20:51:53|1731.44
20:51:53|1731.6
20:51:55|1731.37
20:51:55|1731.34
20:51:57|1732.09
20:51:58|1732.25
20:51:59|1732.25
20:52:00|1732.32
20:52:00|1732.32
20:52:02|1732.33
20:52:03|1732.33
20:52:04|1732.
20:52:05|1731.71
20:52:06|1731.7
20:52:07|1731.71
20:52:08|1731.75
20:52:09|1731.81
20:52:09|1731.81
20:52:11|1731.81
20:52:12|1731.57
20:52:13|1731.34
20:52:14|1731.1
20:52:15|1730.83
20:52:17|1730.83
20:52:17|1730.82
20:52:18|1731.4
20:52:19|1731.44
20:52:20|1731.78
20:52:21|1730.99
20:52:22|1730.99
20:52:23|1731.18
20:52:24|1731.19
20:52:25|1731.19
20:52:27|1731.19
20:52:28|1731.19
20:52:28|1730.96
20:52:30|1730.9
20:52:30|1730.82
20:52:31|1730.61
20:52:33|1730.41
20:52:33|1730.37
20:52:35|1730.2
20:52:35|1730.2
20:52:37|1730.11
20:52:38|1730.1
20:52:38|1729.86
20:52:40|1729.79
20:52:40|1730.17
20:52:41|1730.34
20:52:42|1730.85
20:52:43|1730.98
20:52:45|1731.12
20:52:46|1731.51
20:52:47|1731.5
20:52:48|1731.39
20:52:49|1731.35
20:52:49|1731.15
20:52:51|1731.15
20:52:52|1730.99
20:52:52|1731.
20:52:53|1730.62
20:52:55|1730.52
20:52:56|1730.52
20:52:56|1730.52
20:52:58|1730.52
20:52:59|1730.52
20:52:59|1730.51
20:53:00|1730.49
20:53:01|1730.82
20:53:02|1730.97
20:53:03|1731.01
20:53:05|1731.27
20:53:06|1731.11
20:53:07|1731.11
20:53:08|1731.11
20:53:09|1731.22
20:53:09|1731.27
20:53:11|1731.53
20:53:12|1731.79
20:53:13|1731.58
20:53:14|1731.59
20:53:14|1731.73
20:53:16|1731.73
20:53:17|1731.81
20:53:18|1731.56
20:53:19|1731.79
20:53:20|1731.83
20:53:21|1731.94
20:53:22|1732.
20:53:23|1732.15
20:53:24|1732.33
20:53:25|1732.32
20:53:26|1732.33
20:53:28|1732.72
20:53:28|1732.94
20:53:29|1732.94
20:53:30|1732.94
20:53:31|1732.9
20:53:32|1732.9
20:53:33|1732.95
20:53:34|1733.34
20:53:35|1733.34
20:53:36|1733.38
20:53:37|1733.58
20:53:38|1733.45
20:53:39|1733.39
20:53:40|1732.98
20:53:41|1732.98
20:53:42|1733.17
20:53:43|1732.81
20:53:44|1732.82
20:53:45|1733.13
20:53:46|1733.12
20:53:47|1733.13
20:53:48|1732.63
20:53:49|1732.32
20:53:50|1731.97
20:53:51|1731.89
20:53:52|1731.89
20:53:53|1731.89
20:53:54|1731.89
20:53:55|1731.9
20:53:56|1731.9
20:53:57|1731.89
20:53:58|1732.31
20:53:59|1731.85
20:54:00|1731.58
20:54:01|1731.78
20:54:02|1732.26
20:54:04|1732.74
20:54:04|1733.09
20:54:05|1733.
20:54:06|1732.41
20:54:07|1732.12
20:54:08|1732.12
20:54:09|1732.12
20:54:10|1732.39
20:54:11|1732.39
20:54:12|1732.39
20:54:13|1732.38
20:54:14|1732.53
20:54:15|1732.53
20:54:17|1732.54
20:54:18|1732.78
20:54:19|1732.99
20:54:21|1733.1
20:54:21|1733.46
20:54:22|1733.6
20:54:23|1733.2
20:54:24|1733.37
20:54:25|1733.37
20:54:26|1733.09
20:54:27|1733.16
20:54:28|1733.16
20:54:29|1733.38
20:54:30|1733.42
20:54:31|1733.41
20:54:32|1734.
20:54:33|1733.56
20:54:35|1733.41
20:54:36|1733.41
20:54:36|1733.42
20:54:37|1733.1
20:54:38|1733.
20:54:39|1732.72
20:54:40|1732.53
20:54:41|1732.53
20:54:42|1732.3
20:54:44|1732.54
20:54:44|1732.27
20:54:45|1732.26
20:54:46|1733.01
20:54:48|1732.91
20:54:49|1732.58
20:54:50|1732.38
20:54:50|1732.38
20:54:51|1732.38
20:54:52|1732.37
20:54:53|1732.37
20:54:55|1732.56
20:54:55|1732.41
20:54:56|1732.22
20:54:57|1732.23
20:54:59|1732.53
20:54:59|1732.9
20:55:00|1732.79
20:55:01|1732.78
20:55:02|1732.3
20:55:03|1732.
20:55:04|1731.96
20:55:05|1731.95
20:55:06|1731.95
20:55:07|1731.96
20:55:08|1732.13
20:55:09|1732.12
20:55:10|1732.13
20:55:11|1732.14
20:55:12|1732.13
20:55:13|1732.31
20:55:15|1732.3
20:55:15|1732.31
20:55:16|1732.57
20:55:18|1732.57
20:55:19|1732.56
20:55:20|1732.55
20:55:22|1732.56
20:55:23|1732.55
20:55:24|1732.56
20:55:25|1732.56
20:55:26|1732.96
20:55:27|1732.95
20:55:28|1732.95
20:55:29|1732.96
20:55:30|1732.96
20:55:31|1732.71
20:55:32|1732.52
20:55:33|1732.31
20:55:34|1732.02
20:55:35|1732.01
20:55:36|1732.01
20:55:37|1732.41
20:55:38|1732.85
20:55:39|1732.95
20:55:40|1732.95
20:55:41|1732.95
20:55:42|1733.04
20:55:43|1733.06
20:55:44|1733.02
20:55:45|1733.22
20:55:47|1733.83
20:55:47|1734.
20:55:48|1733.99
20:55:49|1733.99
20:55:50|1734.17
20:55:51|1734.18
20:55:52|1734.17
20:55:53|1734.17
20:55:54|1734.1
20:55:55|1734.1
20:55:56|1734.
20:55:57|1734.
20:55:58|1733.52
20:55:59|1733.44
20:56:00|1734.27
20:56:01|1734.64
20:56:02|1734.63
20:56:04|1734.64
20:56:05|1734.63
20:56:05|1734.64
20:56:06|1735.04
20:56:07|1735.39
20:56:08|1735.65
20:56:09|1735.93
20:56:10|1735.26
20:56:11|1735.16
20:56:13|1735.
20:56:14|1734.44
20:56:15|1734.15
20:56:16|1734.22
20:56:17|1734.22
20:56:18|1734.21
20:56:19|1734.21
20:56:21|1733.89
20:56:22|1733.55
20:56:23|1733.15
20:56:24|1733.13
20:56:25|1733.02
20:56:25|1732.88
20:56:27|1732.1
20:56:28|1732.1
20:56:28|1731.77
20:56:30|1731.47
20:56:31|1731.46
20:56:32|1731.61
20:56:32|1731.6
20:56:34|1731.16
20:56:35|1731.33
20:56:36|1731.34
20:56:37|1731.18
20:56:38|1731.62
20:56:39|1731.69
20:56:40|1731.7
20:56:41|1732.17
20:56:41|1731.92
20:56:43|1732.39
20:56:44|1732.39
20:56:45|1732.17
20:56:46|1731.86
20:56:47|1732.02
20:56:48|1732.02
20:56:49|1732.26
20:56:50|1732.47
20:56:51|1731.79
20:56:52|1731.79
20:56:53|1731.32
20:56:54|1731.33
20:56:55|1731.19
20:56:56|1730.87
20:56:56|1730.39
20:56:57|1730.21
20:56:59|1730.21
20:57:00|1730.28
20:57:01|1730.61
20:57:02|1730.6
20:57:02|1731.01
20:57:03|1730.63
20:57:05|1730.64
20:57:06|1730.4
20:57:07|1730.41
20:57:08|1730.41
20:57:08|1730.33
20:57:09|1730.33
20:57:11|1730.5
20:57:11|1730.35
20:57:13|1730.34
20:57:14|1730.34
20:57:15|1730.33
20:57:16|1730.32
20:57:17|1730.81
20:57:18|1730.81
20:57:19|1730.39
20:57:20|1730.17
20:57:21|1729.79
20:57:22|1729.5
20:57:24|1729.29
20:57:24|1729.29
20:57:25|1729.64
20:57:26|1729.96
20:57:27|1729.96
20:57:28|1729.72
20:57:29|1729.41
20:57:30|1729.42
20:57:31|1729.07
20:57:32|1729.07
20:57:33|1729.07
20:57:35|1729.05
20:57:35|1729.05
20:57:36|1729.06
20:57:38|1729.06
20:57:38|1729.07
20:57:39|1729.79
20:57:41|1730.1
20:57:41|1730.36
20:57:43|1730.36
20:57:44|1730.36
20:57:45|1730.35
20:57:45|1730.35
20:57:46|1730.36
20:57:48|1730.35
20:57:48|1729.94
20:57:49|1729.94
20:57:50|1729.93
20:57:52|1730.1
20:57:52|1730.15
20:57:53|1730.16
20:57:54|1730.15
20:57:55|1730.27
20:57:56|1730.33
20:57:57|1730.51
20:57:59|1730.8
20:57:59|1730.8
20:58:00|1730.28
20:58:02|1730.03
20:58:03|1730.39
20:58:04|1730.39
20:58:05|1730.4
20:58:05|1730.4
20:58:06|1730.47
20:58:07|1730.47
20:58:09|1730.48
20:58:10|1730.91
20:58:11|1730.49
20:58:12|1730.25
20:58:12|1730.01
20:58:14|1730.01
20:58:15|1730.62
20:58:16|1730.99
20:58:16|1731.
20:58:18|1731.
20:58:19|1731.
20:58:20|1731.22
20:58:22|1731.48
20:58:22|1731.5
20:58:24|1731.89
20:58:25|1731.98
20:58:26|1732.34
20:58:27|1732.25
20:58:28|1732.
20:58:29|1732.
20:58:30|1731.87
20:58:31|1731.88
20:58:32|1731.88
20:58:33|1731.88
20:58:34|1731.88
20:58:35|1732.18
20:58:36|1732.18
20:58:37|1732.34
20:58:38|1732.38
20:58:39|1732.03
20:58:40|1731.4
20:58:41|1730.99
20:58:42|1731.
20:58:43|1730.99
20:58:44|1731.
20:58:45|1731.34
20:58:46|1731.89
20:58:47|1731.89
20:58:48|1732.01
20:58:49|1732.09
20:58:50|1732.18
20:58:51|1731.96
20:58:52|1731.96
20:58:53|1731.71
20:58:54|1731.84
20:58:55|1731.97
20:58:56|1731.97
20:58:57|1731.96
20:58:58|1731.96
20:58:59|1731.71
20:59:00|1731.7
20:59:01|1731.7
20:59:02|1731.7
20:59:03|1731.7
20:59:04|1731.71
20:59:05|1731.71
20:59:06|1731.42
20:59:07|1730.59
20:59:08|1730.59
20:59:09|1730.6
20:59:10|1730.75
20:59:11|1730.74
20:59:12|1730.74
20:59:13|1730.74
20:59:14|1730.73
20:59:15|1730.74
20:59:16|1730.74
20:59:17|1730.74
20:59:18|1730.66
20:59:19|1730.4
20:59:21|1730.3
20:59:22|1730.45
20:59:23|1730.19
20:59:24|1730.18
20:59:25|1730.15
20:59:26|1730.16
20:59:27|1730.16
20:59:28|1730.15
20:59:29|1730.16
20:59:30|1730.15
20:59:31|1730.49
20:59:31|1730.8
20:59:33|1731.12
20:59:34|1731.12
20:59:35|1730.82
20:59:36|1730.89
20:59:37|1730.9
20:59:38|1730.9
20:59:39|1730.65
20:59:40|1730.42
20:59:41|1730.38
20:59:42|1730.74
20:59:43|1730.75
20:59:44|1730.98
20:59:45|1731.27
20:59:46|1731.53
20:59:47|1731.53
20:59:48|1731.53
20:59:49|1731.72
20:59:50|1731.72
20:59:51|1731.92
20:59:52|1732.21
20:59:53|1732.24
20:59:54|1732.24
20:59:55|1732.29
20:59:57|1732.22
20:59:57|1732.22
20:59:58|1732.23
20:59:59|1732.23
21:00:00|1732.55
21:00:01|1733.08
21:00:02|1733.29
21:00:03|1732.68
21:00:04|1732.67
21:00:05|1732.09
21:00:06|1731.67
21:00:07|1731.66
21:00:08|1731.43
21:00:09|1731.01
21:00:10|1731.2
21:00:11|1731.49
21:00:12|1731.03
21:00:13|1731.06
21:00:14|1731.06
21:00:15|1731.07
21:00:16|1731.01
21:00:17|1730.52
21:00:18|1730.51
21:00:19|1730.24
21:00:20|1730.24
21:00:22|1730.24
21:00:23|1730.23
21:00:24|1730.14
21:00:25|1730.04
21:00:26|1730.01
21:00:27|1730.
21:00:28|1729.98
21:00:29|1729.78
21:00:30|1729.78
21:00:31|1729.97
21:00:32|1729.8
21:00:33|1729.79
21:00:34|1729.49
21:00:35|1729.48
21:00:36|1729.48
21:00:37|1729.83
21:00:38|1729.48
21:00:39|1729.48
21:00:40|1729.48
21:00:41|1729.8
21:00:42|1729.84
21:00:43|1729.97
21:00:44|1729.75
21:00:45|1729.72
21:00:46|1729.71
21:00:47|1729.71
21:00:48|1729.71
21:00:49|1729.71
21:00:50|1729.72
21:00:51|1729.99
21:00:52|1729.81
21:00:53|1729.63
21:00:54|1729.64
21:00:55|1729.64
21:00:56|1729.93
21:00:57|1729.66
21:00:58|1729.64
21:00:59|1729.63
21:01:00|1729.62
21:01:01|1729.27
21:01:02|1729.27
21:01:03|1729.26
21:01:04|1729.2
21:01:05|1728.9
21:01:06|1728.88
21:01:07|1728.64
21:01:08|1728.47
21:01:09|1728.34
21:01:10|1728.35
21:01:11|1728.05
21:01:12|1728.05
21:01:13|1728.72
21:01:14|1728.8
21:01:15|1728.79
21:01:16|1728.79
21:01:17|1728.79
21:01:18|1728.8
21:01:19|1728.62
21:01:20|1728.62
21:01:21|1728.61
21:01:22|1728.54
21:01:24|1728.42
21:01:25|1728.74
21:01:25|1728.78
21:01:27|1728.79
21:01:28|1728.26
21:01:29|1728.09
21:01:30|1728.5
21:01:31|1728.9
21:01:32|1728.9
21:01:34|1727.69
21:01:34|1727.17
21:01:35|1727.33
21:01:37|1727.44
21:01:37|1727.38
21:01:38|1726.97
21:01:39|1726.98
21:01:41|1727.1
21:01:41|1727.37
21:01:43|1727.13
21:01:44|1727.12
21:01:44|1727.17
21:01:46|1727.26
21:01:46|1727.13
21:01:47|1727.13
21:01:48|1727.24
21:01:49|1727.27
21:01:50|1727.26
21:01:52|1727.27
21:01:52|1727.27
21:01:53|1727.27
21:01:54|1727.15
21:01:55|1727.26
21:01:56|1727.27
21:01:57|1727.46
21:01:58|1727.54
21:01:59|1727.94
21:02:00|1728.31
21:02:02|1727.96
21:02:02|1727.96
21:02:03|1727.96
21:02:04|1727.95
21:02:05|1727.75
21:02:06|1727.75
21:02:08|1727.59
21:02:08|1727.39
21:02:09|1727.54
21:02:10|1727.62
21:02:11|1727.44
21:02:12|1727.43
21:02:13|1727.43
21:02:15|1727.75
21:02:16|1727.96
21:02:16|1727.8
21:02:17|1727.81
21:02:18|1727.81
21:02:19|1727.8
21:02:20|1727.94
21:02:21|1727.94
21:02:22|1728.
21:02:23|1728.
21:02:25|1727.16
21:02:26|1727.14
21:02:27|1727.15
21:02:28|1726.98
21:02:29|1727.11
21:02:30|1727.15
21:02:31|1727.15
21:02:32|1727.22
21:02:33|1727.23
21:02:34|1728.19
21:02:35|1728.33
21:02:36|1728.69
21:02:37|1728.74
21:02:38|1728.74
21:02:39|1728.31
21:02:40|1728.02
21:02:41|1727.9
21:02:42|1727.9
21:02:43|1728.11
21:02:44|1728.26
21:02:45|1728.26
21:02:46|1728.26
21:02:47|1728.39
21:02:48|1728.66
21:02:49|1728.95
21:02:50|1728.94
21:02:51|1728.95
21:02:52|1728.95
21:02:53|1729.14
21:02:54|1729.29
21:02:55|1729.29
21:02:56|1729.15
21:02:57|1729.15
21:02:58|1729.45
21:02:59|1729.2
21:03:00|1729.39
21:03:01|1729.84
21:03:02|1730.36
21:03:03|1730.37
21:03:04|1730.31
21:03:05|1730.31
21:03:06|1730.32
21:03:07|1730.02
21:03:08|1730.01
21:03:09|1729.83
21:03:10|1729.83
21:03:11|1729.86
21:03:12|1730.52
21:03:13|1730.65
21:03:14|1730.65
21:03:15|1730.64
21:03:16|1730.59
21:03:17|1730.58
21:03:18|1730.59
21:03:19|1730.58
21:03:20|1730.59
21:03:21|1730.59
21:03:22|1730.59
21:03:23|1730.59
21:03:24|1730.59
21:03:26|1730.88
21:03:26|1730.35
21:03:28|1730.34
21:03:29|1730.21
21:03:30|1730.21
21:03:31|1730.21
21:03:32|1730.21
21:03:33|1730.21
21:03:34|1730.21
21:03:35|1730.2
21:03:36|1730.19
21:03:37|1730.2
21:03:39|1730.21
21:03:39|1730.22
21:03:40|1730.33
21:03:41|1730.21
21:03:42|1729.58
21:03:43|1729.46
21:03:44|1729.46
21:03:45|1729.45
21:03:46|1729.45
21:03:47|1729.46
21:03:48|1729.16
21:03:49|1729.16
21:03:50|1729.19
21:03:51|1729.24
21:03:52|1729.24
21:03:53|1729.15
21:03:54|1729.16
21:03:55|1728.94
21:03:56|1728.88
21:03:57|1728.88
21:03:58|1728.88
21:03:59|1728.88
21:04:00|1728.49
21:04:01|1728.49
21:04:02|1728.48
21:04:03|1728.53
21:04:04|1728.87
21:04:05|1729.02
21:04:06|1729.05
21:04:07|1728.94
21:04:08|1728.75
21:04:09|1728.56
21:04:10|1728.43
21:04:11|1728.29
21:04:12|1728.28
21:04:13|1728.29
21:04:14|1728.72
21:04:15|1728.75
21:04:16|1728.74
21:04:17|1728.74
21:04:18|1728.55
21:04:19|1728.75
21:04:20|1728.1
21:04:21|1728.09
21:04:22|1728.1
21:04:23|1728.01
21:04:24|1727.77
21:04:26|1727.76
21:04:27|1727.76
21:04:28|1727.66
21:04:29|1727.41
21:04:30|1727.23
21:04:31|1727.07
21:04:32|1727.06
21:04:33|1727.32
21:04:35|1728.09
21:04:35|1728.08
21:04:36|1728.15
21:04:37|1728.18
21:04:38|1728.17
21:04:39|1727.99
21:04:40|1727.99
21:04:41|1727.99
21:04:42|1728.41
21:04:43|1728.42
21:04:44|1728.42
21:04:45|1728.43
21:04:46|1728.42
21:04:47|1728.42
21:04:48|1728.51
21:04:49|1728.51
21:04:50|1728.68
21:04:51|1728.68
21:04:52|1728.68
21:04:53|1728.67
21:04:54|1728.68
21:04:55|1728.68
21:04:56|1728.68
21:04:57|1728.67
21:04:58|1728.8
21:04:59|1728.8
21:05:00|1728.79
21:05:01|1728.8
21:05:02|1728.8
21:05:03|1728.79
21:05:04|1728.8
21:05:05|1728.8
21:05:06|1728.83
21:05:07|1728.33
21:05:08|1728.29
21:05:09|1729.01
21:05:10|1729.33
21:05:11|1729.55
21:05:12|1729.56
21:05:13|1729.56
21:05:14|1729.7
21:05:15|1729.63
21:05:16|1729.8
21:05:17|1729.79
21:05:18|1730.07
21:05:19|1730.07
21:05:21|1729.62
21:05:22|1729.63
21:05:22|1729.57
21:05:24|1729.56
21:05:24|1729.11
21:05:25|1729.1
21:05:27|1729.11
21:05:28|1729.8
21:05:29|1730.04
21:05:30|1730.06
21:05:31|1730.05
21:05:32|1730.15
21:05:33|1730.59
21:05:34|1730.78
21:05:35|1730.79
21:05:36|1730.78
21:05:37|1730.72
21:05:38|1730.86
21:05:39|1730.86
21:05:40|1731.37
21:05:41|1731.37
21:05:42|1731.14
21:05:43|1731.15
21:05:44|1731.15
21:05:45|1731.04
21:05:46|1731.25
21:05:47|1731.3
21:05:48|1730.87
21:05:49|1730.88
21:05:50|1730.88
21:05:51|1730.87
21:05:52|1730.87
21:05:53|1730.9
21:05:54|1730.88
21:05:55|1730.88
21:05:56|1730.87
21:05:57|1730.88
21:05:58|1730.88
21:05:59|1730.72
21:06:00|1730.69
21:06:01|1730.68
21:06:02|1730.57
21:06:03|1731.53
21:06:04|1731.54
21:06:05|1731.53
21:06:06|1731.53
21:06:07|1731.82
21:06:08|1732.29
21:06:09|1732.29
21:06:10|1732.29
21:06:11|1731.86
21:06:12|1731.82
21:06:13|1731.65
21:06:14|1731.81
21:06:15|1731.9
21:06:16|1731.9
21:06:17|1731.92
21:06:18|1731.92
21:06:19|1731.92
21:06:20|1731.93
21:06:21|1731.98
21:06:22|1731.98
21:06:23|1731.99
21:06:24|1731.98
21:06:25|1731.99
21:06:26|1732.14
21:06:27|1732.18
21:06:29|1732.26
21:06:30|1732.05
21:06:30|1732.05
21:06:32|1732.
21:06:32|1732.
21:06:34|1732.01
21:06:34|1732.
21:06:36|1732.01
21:06:37|1732.3
21:06:38|1732.12
21:06:39|1732.48
21:06:40|1732.65
21:06:41|1732.68
21:06:41|1732.75
21:06:42|1732.75
21:06:44|1732.66
21:06:45|1732.67
21:06:45|1732.67
21:06:47|1733.2
21:06:47|1733.2
21:06:49|1733.34
21:06:50|1733.33
21:06:51|1733.34
21:06:52|1733.34
21:06:52|1733.33
21:06:53|1733.34
21:06:54|1733.84
21:06:56|1734.6
21:06:56|1734.92
21:06:57|1734.62
21:06:58|1734.69
21:06:59|1734.88
21:07:00|1734.88
21:07:02|1734.78
21:07:02|1734.88
21:07:03|1735.04
21:07:04|1735.09
21:07:05|1735.1
21:07:06|1735.1
21:07:07|1734.87
21:07:08|1734.79
21:07:09|1734.49
21:07:11|1734.1
21:07:11|1734.23
21:07:12|1733.75
21:07:13|1733.97
21:07:14|1734.06
21:07:15|1734.5
21:07:16|1734.5
21:07:17|1734.82
21:07:18|1734.85
21:07:20|1734.85
21:07:20|1734.88
21:07:22|1734.29
21:07:22|1734.65
21:07:23|1735.42
21:07:24|1735.61
21:07:26|1735.82
21:07:26|1736.15
21:07:27|1736.35
21:07:28|1736.77
21:07:29|1736.8
21:07:30|1736.83
21:07:31|1737.03
21:07:32|1736.36
21:07:34|1736.56
21:07:35|1736.22
21:07:35|1736.42
21:07:37|1736.57
21:07:38|1735.71
21:07:39|1735.42
21:07:39|1735.62
21:07:41|1735.27
21:07:42|1734.85
21:07:43|1735.3
21:07:44|1736.34
21:07:44|1736.56
21:07:46|1736.69
21:07:47|1736.89
21:07:48|1737.63
21:07:49|1737.3
21:07:50|1737.52
21:07:51|1737.29
21:07:52|1736.82
21:07:53|1736.39
21:07:54|1736.38
21:07:55|1736.58
21:07:56|1736.59
21:07:57|1736.96
21:07:58|1736.6
21:07:59|1736.83
21:08:00|1736.94
21:08:01|1736.94
21:08:02|1737.36
21:08:03|1737.44
21:08:04|1737.62
21:08:05|1737.74
21:08:06|1738.23
21:08:07|1738.23
21:08:08|1738.41
21:08:09|1738.46
21:08:10|1738.27
21:08:11|1738.11
21:08:12|1737.79
21:08:13|1737.79
21:08:14|1737.46
21:08:15|1737.22
21:08:16|1737.09
21:08:17|1737.45
21:08:18|1736.95
21:08:19|1736.54
21:08:20|1736.55
21:08:21|1736.33
21:08:22|1736.33
21:08:23|1736.08
21:08:24|1736.16
21:08:25|1736.25
21:08:26|1736.25
21:08:27|1736.32
21:08:28|1736.32
21:08:29|1736.33
21:08:31|1736.37
21:08:31|1737.35
21:08:33|1737.07
21:08:34|1737.17
21:08:34|1737.64
21:08:36|1737.95
21:08:37|1737.95
21:08:38|1737.95
21:08:39|1737.6
21:08:40|1737.32
21:08:41|1737.01
21:08:42|1737.01
21:08:43|1737.3
21:08:44|1737.3
21:08:45|1737.45
21:08:46|1737.31
21:08:47|1736.8
21:08:48|1736.54
21:08:49|1736.65
21:08:50|1736.33
21:08:50|1736.25
21:08:52|1736.97
21:08:53|1737.18
21:08:54|1737.18
21:08:55|1737.18
21:08:56|1737.22
21:08:57|1737.38
21:08:58|1737.74
21:08:59|1737.78
21:09:00|1737.77
21:09:01|1737.54
21:09:01|1737.12
21:09:02|1737.12
21:09:04|1737.33
21:09:05|1737.38
21:09:06|1737.29
21:09:07|1736.9
21:09:08|1736.7
21:09:08|1736.92
21:09:09|1736.91
21:09:11|1736.64
21:09:12|1736.22
21:09:13|1736.22
21:09:14|1736.04
21:09:15|1735.93
21:09:16|1735.93
21:09:17|1735.92
21:09:18|1735.56
21:09:19|1735.55
21:09:20|1735.62
21:09:20|1735.56
21:09:21|1735.55
21:09:22|1735.54
21:09:24|1735.55
21:09:25|1735.38
21:09:26|1735.19
21:09:27|1735.19
21:09:28|1735.19
21:09:28|1735.11
21:09:30|1735.13
21:09:31|1734.74
21:09:33|1734.7
21:09:33|1734.7
21:09:35|1734.82
21:09:36|1734.83
21:09:37|1734.98
21:09:38|1735.18
21:09:39|1735.18
21:09:40|1735.48
21:09:41|1735.48
21:09:42|1735.48
21:09:43|1735.22
21:09:44|1735.22
21:09:45|1735.23
21:09:46|1735.23
21:09:47|1735.22
21:09:48|1735.05
21:09:49|1735.05
21:09:50|1735.05
21:09:51|1735.04
21:09:52|1734.99
21:09:53|1734.99
21:09:54|1734.99
21:09:55|1734.98
21:09:56|1734.67
21:09:57|1734.93
21:09:58|1734.93
21:09:59|1734.74
21:10:00|1734.73
21:10:01|1734.74
21:10:02|1734.74
21:10:03|1734.74
21:10:04|1734.9
21:10:05|1734.91
21:10:06|1735.17
21:10:06|1735.18
21:10:07|1735.3
21:10:09|1735.56
21:10:10|1735.82
21:10:10|1735.86
21:10:11|1735.87
21:10:13|1735.64
21:10:14|1734.73
21:10:15|1734.74
21:10:16|1734.74
21:10:17|1734.73
21:10:18|1734.96
21:10:19|1735.04
21:10:20|1735.04
21:10:20|1735.44
21:10:21|1735.65
21:10:23|1735.52
21:10:23|1735.52
21:10:25|1735.31
21:10:25|1735.31
21:10:27|1735.31
21:10:28|1735.3
21:10:29|1735.31
21:10:29|1735.3
21:10:31|1735.31
21:10:32|1735.2
21:10:33|1735.19
21:10:34|1735.19
21:10:36|1735.42
21:10:37|1735.43
21:10:38|1735.42
21:10:39|1735.43
21:10:40|1735.46
21:10:41|1735.46
21:10:42|1735.59
21:10:43|1735.58
21:10:44|1736.06
21:10:45|1736.27
21:10:46|1736.27
21:10:47|1736.28
21:10:48|1736.27
21:10:49|1736.28
21:10:50|1735.82
21:10:52|1735.43
21:10:52|1735.43
21:10:53|1735.01
21:10:54|1735.01
21:10:55|1735.01
21:10:57|1735.42
21:10:57|1735.35
21:10:58|1734.84
21:10:59|1734.71
21:11:00|1734.72
21:11:02|1736.19
21:11:02|1736.25
21:11:03|1736.25
21:11:05|1736.
21:11:06|1736.19
21:11:07|1736.19
21:11:08|1736.06
21:11:08|1736.24
21:11:09|1736.38
21:11:10|1736.24
21:11:12|1736.14
21:11:13|1736.
21:11:13|1736.
21:11:15|1736.
21:11:15|1736.
21:11:16|1736.
21:11:17|1736.29
21:11:18|1736.29
21:11:19|1736.29
21:11:20|1736.29
21:11:21|1736.3
21:11:22|1736.3
21:11:23|1736.29
21:11:25|1736.03
21:11:25|1736.03
21:11:26|1736.02
21:11:28|1736.48
21:11:28|1736.49
21:11:29|1736.48
21:11:30|1736.49
21:11:31|1736.15
21:11:33|1736.01
21:11:34|1736.
21:11:35|1736.
21:11:36|1736.
21:11:37|1736.
21:11:38|1736.
21:11:39|1736.33
21:11:40|1736.33
21:11:41|1736.33
21:11:42|1736.33
21:11:44|1736.33
21:11:44|1736.33
21:11:45|1736.73
21:11:47|1736.58
21:11:48|1736.59
21:11:48|1736.9
21:11:49|1736.92
21:11:51|1737.2
21:11:52|1737.21
21:11:52|1737.21
21:11:53|1737.42
21:11:55|1737.48
21:11:55|1737.21
21:11:56|1736.87
21:11:58|1736.87
21:11:58|1736.86
21:11:59|1736.86
21:12:01|1736.86
21:12:01|1736.46
21:12:02|1736.34
21:12:03|1736.34
21:12:04|1736.27
21:12:05|1736.01
21:12:07|1736.
21:12:07|1736.01
21:12:08|1736.23
21:12:09|1736.29
21:12:10|1736.53
21:12:11|1736.54
21:12:12|1736.54
21:12:13|1736.54
21:12:14|1736.55
21:12:16|1736.55
21:12:16|1736.59
21:12:17|1736.63
21:12:19|1736.62
21:12:19|1736.63
21:12:21|1736.84
21:12:21|1736.86
21:12:22|1736.86
21:12:23|1736.86
21:12:24|1736.86
21:12:25|1736.36
21:12:26|1736.13
21:12:28|1736.13
21:12:28|1736.
21:12:29|1736.01
21:12:30|1736.01
21:12:31|1736.
21:12:32|1736.
21:12:34|1736.01
21:12:35|1736.01
21:12:37|1736.01
21:12:38|1736.
21:12:39|1736.04
21:12:40|1736.04
21:12:41|1736.03
21:12:42|1736.03
21:12:43|1735.53
21:12:44|1735.52
21:12:45|1735.53
21:12:46|1735.35
21:12:47|1735.01
21:12:48|1735.01
21:12:49|1735.
21:12:50|1735.01
21:12:51|1735.17
21:12:52|1735.18
21:12:53|1735.48
21:12:54|1735.62
21:12:55|1735.83
21:12:56|1735.86
21:12:57|1736.12
21:12:58|1736.31
21:12:59|1736.33
21:13:00|1735.71
21:13:01|1735.71
21:13:02|1735.56
21:13:03|1735.43
21:13:04|1735.4
21:13:05|1735.4
21:13:06|1735.34
21:13:07|1735.23
21:13:08|1735.22
21:13:09|1735.22
21:13:09|1735.47
21:13:11|1735.51
21:13:12|1735.58
21:13:13|1735.69
21:13:14|1735.8
21:13:15|1735.79
21:13:16|1735.85
21:13:17|1736.08
21:13:18|1736.23
21:13:19|1736.45
21:13:20|1736.44
21:13:21|1736.47
21:13:22|1736.44
21:13:23|1736.4
21:13:24|1736.39
21:13:25|1736.63
21:13:26|1736.62
21:13:27|1736.62
21:13:28|1736.62
21:13:29|1736.21
21:13:30|1736.11
21:13:31|1736.
21:13:32|1736.
21:13:33|1736.
21:13:34|1735.99
21:13:35|1735.99
21:13:36|1735.99
21:13:38|1735.71
21:13:38|1735.37
21:13:39|1735.37
21:13:40|1735.37
21:13:41|1735.37
21:13:43|1736.47
21:13:44|1736.39
21:13:45|1736.38
21:13:45|1736.38
21:13:47|1736.39
21:13:48|1736.66
21:13:49|1736.85
21:13:49|1736.85
21:13:51|1736.85
21:13:51|1737.67
21:13:52|1737.69
21:13:54|1737.69
21:13:54|1737.69
21:13:55|1737.7
21:13:57|1737.39
21:13:57|1737.36
21:13:59|1737.36
21:14:00|1737.36
21:14:01|1737.7
21:14:02|1737.15
21:14:03|1737.13
21:14:03|1737.53
21:14:05|1737.69
21:14:05|1737.68
21:14:06|1737.69
21:14:08|1737.69
21:14:08|1737.86
21:14:09|1737.99
21:14:10|1737.99
21:14:11|1738.
21:14:12|1738.
21:14:14|1738.
21:14:14|1737.79
21:14:16|1737.79
21:14:16|1737.79
21:14:17|1737.79
21:14:18|1737.55
21:14:19|1737.69
21:14:21|1737.68
21:14:22|1737.69
21:14:23|1737.76
21:14:24|1737.76
21:14:24|1737.77
21:14:26|1738.02
21:14:27|1738.01
21:14:28|1738.01
21:14:29|1737.72
21:14:29|1737.71
21:14:31|1737.71
21:14:31|1737.79
21:14:33|1737.78
21:14:34|1737.88
21:14:34|1737.89
21:14:36|1737.88
21:14:38|1737.88
21:14:38|1737.88
21:14:40|1737.88
21:14:41|1737.79
21:14:42|1737.79
21:14:43|1737.79
21:14:44|1737.79
21:14:45|1738.06
21:14:45|1738.07
21:14:47|1738.13
21:14:48|1738.13
21:14:49|1738.14
21:14:50|1738.11
21:14:51|1738.12
21:14:52|1738.12
21:14:53|1738.15
21:14:54|1738.47
21:14:55|1738.46
21:14:56|1738.47
21:14:57|1738.47
21:14:58|1738.48
21:14:59|1738.48
21:15:00|1738.47
21:15:01|1738.48
21:15:02|1738.
21:15:03|1737.71
21:15:05|1738.
21:15:05|1738.
21:15:06|1738.01
21:15:07|1738.
21:15:08|1738.01
21:15:09|1737.42
21:15:10|1737.27
21:15:11|1737.27
21:15:12|1737.26
21:15:13|1737.03
21:15:14|1737.
21:15:15|1736.5
21:15:16|1736.49
21:15:17|1736.49
21:15:18|1736.49
21:15:19|1736.2
21:15:20|1736.
21:15:21|1736.01
21:15:22|1736.01
21:15:23|1735.95
21:15:24|1736.2
21:15:25|1736.3
21:15:26|1736.3
21:15:27|1736.47
21:15:28|1736.46
21:15:29|1736.47
21:15:30|1736.46
21:15:31|1736.36
21:15:32|1736.36
21:15:33|1736.34
21:15:34|1736.08
21:15:35|1735.61
21:15:37|1735.48
21:15:38|1735.49
21:15:38|1735.48
21:15:40|1735.48
21:15:41|1735.48
21:15:42|1735.49
21:15:43|1735.49
21:15:44|1735.49
21:15:45|1735.48
21:15:46|1735.48
21:15:47|1735.48
21:15:48|1735.53
21:15:49|1735.52
21:15:50|1735.53
21:15:51|1735.52
21:15:52|1735.53
21:15:53|1735.62
21:15:54|1735.69
21:15:55|1735.79
21:15:56|1735.86
21:15:57|1735.86
21:15:58|1735.99
21:15:59|1736.02
21:16:00|1735.92
21:16:01|1735.52
21:16:02|1735.51
21:16:03|1735.5
21:16:04|1735.5
21:16:05|1735.11
21:16:06|1734.86
21:16:07|1734.65
21:16:08|1734.66
21:16:09|1734.65
21:16:10|1734.48
21:16:11|1734.48
21:16:12|1734.47
21:16:14|1734.81
21:16:14|1734.65
21:16:15|1734.74
21:16:17|1734.01
21:16:17|1734.
21:16:19|1734.01
21:16:19|1734.01
21:16:20|1734.
21:16:21|1733.37
21:16:22|1733.36
21:16:24|1733.37
21:16:24|1733.36
21:16:25|1733.46
21:16:26|1733.46
21:16:27|1733.56
21:16:29|1733.56
21:16:29|1734.08
21:16:30|1734.1
21:16:31|1734.25
21:16:32|1734.26
21:16:34|1734.25
21:16:34|1734.25
21:16:35|1734.25
21:16:36|1734.25
21:16:37|1734.26
21:16:38|1734.25
21:16:40|1734.25
21:16:41|1734.49
21:16:42|1734.49
21:16:43|1734.5
21:16:44|1734.65
21:16:45|1734.74
21:16:46|1734.81
21:16:47|1734.81
21:16:48|1734.81
21:16:49|1734.81
21:16:50|1735.21
21:16:51|1735.24
21:16:52|1735.23
21:16:53|1735.23
21:16:54|1735.24
21:16:55|1735.23
21:16:56|1735.24
21:16:57|1735.24
21:16:58|1734.97
21:16:59|1734.75
21:17:00|1734.76
21:17:01|1734.76
21:17:02|1734.76
21:17:03|1734.76
21:17:04|1734.75
21:17:05|1734.42
21:17:06|1734.43
21:17:07|1734.43
21:17:08|1734.42
21:17:09|1734.42
21:17:10|1734.42
21:17:11|1734.43
21:17:12|1734.42
21:17:13|1734.42
21:17:14|1734.42
21:17:15|1734.43
21:17:16|1734.71
21:17:18|1734.37
21:17:18|1734.37
21:17:19|1734.38
21:17:20|1734.43
21:17:21|1734.61
21:17:22|1734.42
21:17:23|1734.43
21:17:24|1734.42
21:17:25|1734.72
21:17:26|1734.72
21:17:27|1735.
21:17:28|1735.16
21:17:29|1735.16
21:17:30|1735.16
21:17:31|1735.16
21:17:32|1735.23
21:17:33|1735.27
21:17:34|1735.49
21:17:35|1735.49
21:17:36|1735.23
21:17:37|1735.23
21:17:39|1735.23
21:17:39|1734.3
21:17:41|1734.31
21:17:42|1734.31
21:17:43|1734.31
21:17:44|1734.31
21:17:45|1734.34
21:17:46|1734.34
21:17:47|1734.34
21:17:48|1734.35
21:17:49|1734.35
21:17:50|1734.35
21:17:51|1734.34
21:17:52|1734.35
21:17:54|1734.34
21:17:54|1734.6
21:17:55|1734.64
21:17:56|1734.64
21:17:58|1734.65
21:17:59|1734.65
21:17:59|1734.66
21:18:01|1733.97
21:18:01|1733.95
21:18:02|1733.94
21:18:04|1733.94
21:18:04|1733.94
21:18:06|1733.95
21:18:06|1734.04
21:18:07|1734.1
21:18:09|1734.1
21:18:09|1734.1
21:18:10|1734.09
21:18:12|1734.1
21:18:12|1734.1
21:18:13|1734.1
21:18:14|1734.1
21:18:16|1734.44
21:18:16|1734.21
21:18:17|1734.1
21:18:19|1734.09
21:18:20|1733.67
21:18:21|1733.67
21:18:22|1733.66
21:18:23|1733.66
21:18:24|1733.66
21:18:24|1733.77
21:18:26|1733.76
21:18:27|1733.76
21:18:28|1733.76
21:18:29|1733.77
21:18:30|1733.77
21:18:31|1733.77
21:18:32|1733.77
21:18:32|1733.91
21:18:34|1734.03
21:18:35|1734.09
21:18:36|1734.1
21:18:37|1734.19
21:18:38|1734.18
21:18:39|1734.31
21:18:41|1734.31
21:18:42|1734.32
21:18:43|1734.45
21:18:44|1734.46
21:18:45|1734.64
21:18:46|1734.64
21:18:47|1734.64
21:18:48|1734.64
21:18:49|1734.63
21:18:50|1734.64
21:18:51|1734.64
21:18:52|1734.64
21:18:53|1734.63
21:18:54|1734.74
21:18:55|1734.81
21:18:56|1734.81
21:18:57|1734.82
21:18:58|1734.83
21:18:59|1734.83
21:19:00|1734.83
21:19:01|1735.03
21:19:02|1735.1
21:19:03|1735.16
21:19:04|1735.16
21:19:05|1735.16
21:19:06|1735.16
21:19:06|1735.26
21:19:07|1735.46
21:19:09|1735.56
21:19:09|1735.56
21:19:11|1735.56
21:19:12|1735.56
21:19:13|1735.61
21:19:14|1735.7
21:19:15|1735.78
21:19:16|1735.78
21:19:16|1735.77
21:19:18|1735.77
21:19:19|1735.77
21:19:20|1735.78
21:19:21|1735.78
21:19:22|1735.77
21:19:23|1735.8
21:19:24|1735.8
21:19:25|1735.6
21:19:26|1735.59
21:19:27|1735.29
21:19:28|1735.76
21:19:29|1735.76
21:19:30|1735.76
21:19:31|1735.76
21:19:32|1735.82
21:19:33|1735.82
21:19:34|1735.82
21:19:35|1735.21
21:19:36|1735.21
21:19:37|1735.22
21:19:38|1735.21
21:19:39|1735.2
21:19:40|1735.2
21:19:42|1735.2
21:19:42|1735.19
21:19:43|1735.19
21:19:44|1735.2
21:19:45|1735.2
21:19:46|1735.2
21:19:47|1735.2
21:19:48|1735.2
21:19:49|1735.2
21:19:50|1735.2
21:19:51|1735.2
21:19:52|1735.2
21:19:53|1735.
21:19:54|1735.
21:19:55|1734.97
21:19:56|1734.98
21:19:57|1734.96
21:19:58|1734.87
21:19:59|1734.88
21:20:00|1734.88
21:20:01|1734.87
21:20:02|1734.87
21:20:03|1734.77
21:20:04|1734.65
21:20:05|1734.25
21:20:06|1734.15
21:20:07|1733.92
21:20:08|1733.63
21:20:09|1733.62
21:20:10|1733.62
21:20:11|1733.54
21:20:12|1733.55
21:20:13|1733.51
21:20:14|1733.49
21:20:15|1733.24
21:20:16|1733.23
21:20:17|1733.08
21:20:18|1733.08
21:20:19|1733.07
21:20:20|1732.65
21:20:21|1732.4
21:20:22|1732.39
21:20:23|1732.39
21:20:24|1732.4
21:20:25|1732.39
21:20:26|1732.19
21:20:27|1732.19
21:20:28|1732.38
21:20:29|1732.38
21:20:30|1732.07
21:20:31|1732.12
21:20:32|1732.12
21:20:33|1732.17
21:20:34|1732.17
21:20:35|1732.01
21:20:36|1732.01
21:20:37|1732.01
21:20:38|1732.01
21:20:39|1731.93
21:20:40|1731.92
21:20:42|1731.8
21:20:43|1731.79
21:20:44|1731.89
21:20:45|1731.88
21:20:46|1731.64
21:20:47|1731.55
21:20:48|1731.51
21:20:49|1731.51
21:20:50|1731.51
21:20:51|1731.51
21:20:52|1731.5
21:20:53|1732.01
21:20:54|1732.34
21:20:55|1732.36
21:20:56|1732.35
21:20:57|1732.35
21:20:58|1732.36
21:20:59|1732.5
21:21:00|1732.55
21:21:01|1732.59
21:21:02|1732.81
21:21:03|1732.95
21:21:04|1732.98
21:21:05|1733.22
21:21:06|1733.22
21:21:07|1733.22
21:21:08|1733.31
21:21:09|1733.34
21:21:10|1733.36
21:21:11|1733.37
21:21:12|1733.38
21:21:13|1733.48
21:21:14|1733.88
21:21:15|1734.1
21:21:16|1734.18
21:21:17|1734.18
21:21:18|1734.19
21:21:19|1733.95
21:21:20|1733.43
21:21:21|1733.43
21:21:22|1733.38
21:21:23|1733.39
21:21:24|1733.38
21:21:25|1733.39
21:21:26|1733.39
21:21:27|1733.39
21:21:28|1733.42
21:21:29|1733.42
21:21:30|1733.45
21:21:31|1733.46
21:21:32|1733.52
21:21:33|1733.51
21:21:34|1733.51
21:21:35|1733.6
21:21:36|1733.6
21:21:37|1733.6
21:21:38|1733.51
21:21:39|1733.36
21:21:40|1733.35
21:21:41|1733.28
21:21:42|1733.25
21:21:44|1733.52
21:21:45|1733.53
21:21:46|1733.53
21:21:46|1733.53
21:21:48|1733.53
21:21:49|1733.67
21:21:50|1733.66
21:21:51|1733.66
21:21:52|1733.67
21:21:53|1733.67
21:21:54|1733.67
21:21:55|1733.67
21:21:56|1733.67
21:21:56|1733.67
21:21:58|1733.68
21:21:59|1733.7
21:22:00|1733.7
21:22:01|1733.93
21:22:02|1734.13
21:22:03|1734.13
21:22:04|1734.26
21:22:05|1734.31
21:22:06|1734.33
21:22:06|1734.39
21:22:08|1734.39
21:22:09|1734.4
21:22:10|1734.5
21:22:11|1734.5
21:22:12|1734.51
21:22:14|1734.52
21:22:14|1734.52
21:22:15|1734.52
21:22:16|1734.53
21:22:17|1734.5
21:22:18|1734.07
21:22:19|1733.79
21:22:20|1733.78
21:22:22|1733.63
21:22:22|1733.52
21:22:23|1733.15
21:22:24|1733.15
21:22:25|1733.15
21:22:27|1733.15
21:22:27|1733.16
21:22:28|1733.28
21:22:29|1733.27
21:22:30|1733.28
21:22:31|1733.59
21:22:32|1733.62
21:22:33|1733.63
21:22:34|1733.67
21:22:35|1733.67
21:22:36|1733.67
21:22:37|1733.68
21:22:38|1733.68
21:22:39|1733.67
21:22:40|1733.34
21:22:41|1733.17
21:22:42|1732.84
21:22:44|1731.53
21:22:45|1731.3
21:22:46|1731.14
21:22:47|1731.15
21:22:48|1730.91
21:22:49|1731.01
21:22:50|1731.14
21:22:52|1731.14
21:22:52|1731.14
21:22:53|1731.37
21:22:54|1731.37
21:22:55|1731.38
21:22:56|1731.15
21:22:57|1730.98
21:22:58|1731.18
21:22:59|1731.21
21:23:01|1731.21
21:23:01|1731.21
21:23:02|1731.3
21:23:03|1731.3
21:23:04|1731.38
21:23:05|1731.37
21:23:06|1731.38
21:23:07|1731.38
21:23:08|1731.37
21:23:09|1731.54
21:23:10|1731.7
21:23:12|1731.7
21:23:12|1731.86
21:23:13|1732.1
21:23:14|1731.86
21:23:15|1731.7
21:23:16|1731.67
21:23:17|1731.7
21:23:18|1731.77
21:23:19|1731.92
21:23:20|1731.94
21:23:21|1732.
21:23:23|1732.
21:23:23|1731.99
21:23:24|1731.99
21:23:25|1731.99
21:23:26|1732.
21:23:27|1732.
21:23:28|1732.
21:23:29|1731.99
21:23:30|1732.
21:23:31|1731.99
21:23:32|1732.05
21:23:33|1732.17
21:23:34|1732.17
21:23:35|1732.17
21:23:36|1732.17
21:23:37|1732.17
21:23:38|1732.16
21:23:39|1732.17
21:23:40|1732.17
21:23:41|1732.16
21:23:42|1732.17
21:23:43|1732.16
21:23:45|1732.44
21:23:46|1732.59
21:23:47|1732.59
21:23:48|1732.59
21:23:48|1732.59
21:23:50|1732.59
21:23:51|1732.59
21:23:52|1732.31
21:23:53|1732.28
21:23:54|1732.27
21:23:55|1732.11
21:23:57|1731.77
21:23:57|1731.77
21:23:58|1731.77
21:23:59|1731.77
21:24:00|1731.77
21:24:01|1731.63
21:24:02|1731.62
21:24:03|1731.63
21:24:04|1731.35
21:24:05|1731.15
21:24:06|1730.74
21:24:07|1730.43
21:24:08|1730.01
21:24:09|1730.01
21:24:10|1730.01
21:24:11|1730.01
21:24:12|1730.
21:24:13|1730.18
21:24:14|1730.
21:24:15|1729.58
21:24:16|1729.57
21:24:17|1729.33
21:24:18|1728.95
21:24:19|1728.68
21:24:20|1728.68
21:24:21|1728.82
21:24:22|1729.03
21:24:23|1729.04
21:24:24|1728.82
21:24:25|1728.89
21:24:26|1729.05
21:24:27|1729.27
21:24:28|1729.53
21:24:29|1729.58
21:24:30|1729.58
21:24:31|1729.62
21:24:32|1729.99
21:24:33|1730.
21:24:34|1730.
21:24:35|1729.99
21:24:36|1729.99
21:24:37|1730.09
21:24:38|1729.99
21:24:39|1729.95
21:24:40|1730.06
21:24:41|1730.05
21:24:42|1730.04
21:24:43|1730.05
21:24:44|1729.94
21:24:46|1729.95
21:24:47|1729.67
21:24:48|1729.67
21:24:49|1729.59
21:24:50|1729.59
21:24:51|1729.59
21:24:52|1729.59
21:24:53|1729.58
21:24:54|1728.88
21:24:55|1728.87
21:24:56|1729.01
21:24:57|1729.
21:24:58|1729.01
21:24:59|1729.01
21:25:00|1729.1
21:25:01|1729.
21:25:02|1729.19
21:25:03|1729.2
21:25:04|1729.22
21:25:06|1729.3
21:25:06|1729.3
21:25:07|1729.3
21:25:08|1729.74
21:25:09|1729.83
21:25:10|1729.82
21:25:11|1729.86
21:25:12|1729.93
21:25:13|1729.93
21:25:14|1730.02
21:25:15|1730.24
21:25:16|1730.31
21:25:17|1730.49
21:25:18|1730.59
21:25:19|1730.73
21:25:20|1730.74
21:25:21|1730.73
21:25:22|1730.75
21:25:23|1730.82
21:25:24|1731.05
21:25:25|1731.05
21:25:26|1731.06
21:25:27|1730.58
21:25:28|1730.58
21:25:29|1730.59
21:25:30|1730.58
21:25:31|1730.59
21:25:32|1730.58
21:25:33|1730.51
21:25:34|1730.51
21:25:35|1730.51
21:25:36|1730.51
21:25:37|1730.5
21:25:38|1730.5
21:25:39|1730.5
21:25:40|1730.5
21:25:41|1730.49
21:25:42|1730.49
21:25:43|1730.5
21:25:44|1730.5
21:25:45|1730.49
21:25:47|1730.5
21:25:48|1730.49
21:25:49|1730.51
21:25:50|1730.5
21:25:51|1730.51
21:25:52|1730.51
21:25:53|1730.5
21:25:54|1730.51
21:25:55|1730.5
21:25:56|1730.5
21:25:57|1730.34
21:25:58|1730.02
21:25:59|1729.99
21:26:00|1729.99
21:26:01|1729.58
21:26:02|1729.59
21:26:03|1729.58
21:26:04|1729.59
21:26:05|1729.59
21:26:06|1729.58
21:26:07|1729.58
21:26:08|1729.58
21:26:09|1729.57
21:26:10|1729.34
21:26:11|1729.33
21:26:12|1729.32
21:26:13|1729.33
21:26:14|1729.18
21:26:15|1729.18
21:26:16|1729.19
21:26:17|1729.19
21:26:18|1729.28
21:26:19|1729.52
21:26:20|1729.53
21:26:21|1729.53
21:26:22|1729.53
21:26:23|1729.94
21:26:24|1730.01
21:26:25|1730.28
21:26:26|1730.32
21:26:27|1730.32
21:26:28|1730.32
21:26:29|1730.48
21:26:30|1730.48
21:26:31|1730.49
21:26:32|1730.49
21:26:33|1730.48
21:26:34|1730.17
21:26:35|1730.1
21:26:36|1730.02
21:26:37|1730.03
21:26:38|1730.03
21:26:39|1730.16
21:26:40|1730.26
21:26:41|1730.3
21:26:42|1730.31
21:26:43|1730.49
21:26:45|1730.5
21:26:45|1730.49
21:26:46|1730.49
21:26:48|1730.5
21:26:49|1730.5
21:26:50|1730.43
21:26:51|1730.42
21:26:52|1730.42
21:26:54|1730.43
21:26:54|1730.43
21:26:55|1730.43
21:26:56|1730.43
21:26:57|1730.43
21:26:58|1730.43
21:26:59|1730.42
21:27:00|1730.43
21:27:01|1730.54
21:27:02|1730.54
21:27:03|1730.54
21:27:04|1730.54
21:27:05|1730.87
21:27:06|1730.91
21:27:07|1730.92
21:27:08|1730.92
21:27:09|1730.92
21:27:10|1730.37
21:27:11|1730.36
21:27:12|1730.36
21:27:13|1730.37
21:27:14|1730.56
21:27:15|1730.57
21:27:16|1730.57
21:27:17|1730.57
21:27:18|1730.97
21:27:19|1730.97
21:27:20|1731.48
21:27:21|1731.66
21:27:22|1731.66
21:27:23|1731.77
21:27:24|1731.77
21:27:25|1731.76
21:27:26|1731.77
21:27:27|1731.76
21:27:28|1731.77
21:27:29|1731.77
21:27:30|1731.77
21:27:31|1731.77
21:27:32|1731.76
21:27:33|1731.77
21:27:34|1731.77
21:27:35|1731.77
21:27:36|1731.77
21:27:37|1731.76
21:27:38|1731.76
21:27:39|1731.77
21:27:40|1731.76
21:27:41|1731.62
21:27:42|1731.63
21:27:43|1731.63
21:27:44|1731.62
21:27:45|1731.63
21:27:46|1731.62
21:27:47|1731.63
21:27:49|1731.62
21:27:50|1731.76
21:27:51|1732.
21:27:52|1732.09
21:27:53|1732.09
21:27:54|1732.16
21:27:55|1732.16
21:27:56|1732.16
21:27:57|1732.2
21:27:58|1732.26
21:27:59|1732.31
21:28:00|1732.3
21:28:01|1732.31
21:28:02|1732.6
21:28:03|1731.98
21:28:04|1731.98
21:28:05|1731.98
21:28:06|1731.98
21:28:07|1731.98
21:28:08|1731.97
21:28:09|1731.97
21:28:10|1731.98
21:28:11|1732.07
21:28:12|1732.18
21:28:13|1732.15
21:28:14|1732.16
21:28:15|1732.15
21:28:16|1732.
21:28:17|1731.82
21:28:18|1731.66
21:28:19|1731.63
21:28:20|1731.63
21:28:21|1731.59
21:28:22|1731.27
21:28:23|1731.23
21:28:24|1731.22
21:28:25|1730.96
21:28:26|1730.82
21:28:27|1730.56
21:28:28|1730.82
21:28:29|1730.69
21:28:30|1730.68
21:28:31|1730.95
21:28:32|1730.87
21:28:33|1731.06
21:28:34|1731.07
21:28:35|1731.07
21:28:36|1731.07
21:28:37|1731.08
21:28:38|1731.07
21:28:39|1731.08
21:28:40|1730.78
21:28:41|1730.76
21:28:42|1730.76
21:28:43|1730.65
21:28:44|1730.51
21:28:45|1730.66
21:28:46|1730.65
21:28:47|1730.42
21:28:48|1730.4
21:28:49|1730.25
21:28:50|1730.48
21:28:52|1730.61
21:28:53|1730.62
21:28:54|1730.62
21:28:55|1730.61
21:28:55|1730.46
21:28:57|1730.43
21:28:58|1730.43
21:28:59|1730.62
21:28:59|1730.65
21:29:00|1730.65
21:29:01|1730.65
21:29:03|1730.6
21:29:03|1730.65
21:29:04|1730.66
21:29:05|1730.86
21:29:06|1730.86
21:29:08|1730.86
21:29:09|1731.56
21:29:10|1731.56
21:29:11|1731.55
21:29:12|1731.56
21:29:13|1731.56
21:29:14|1731.46
21:29:15|1731.24
21:29:16|1730.87
21:29:17|1730.6
21:29:19|1730.33
21:29:19|1730.33
21:29:21|1730.51
21:29:21|1730.58
21:29:22|1730.73
21:29:24|1730.82
21:29:25|1730.87
21:29:26|1730.9
21:29:27|1731.
21:29:28|1731.07
21:29:28|1731.08
21:29:29|1731.22
21:29:30|1731.34
21:29:32|1731.46
21:29:33|1731.61
21:29:34|1731.66
21:29:34|1731.66
21:29:36|1731.66
21:29:37|1731.66
21:29:38|1731.29
21:29:38|1731.07
21:29:40|1730.78
21:29:40|1730.52
21:29:42|1730.65
21:29:42|1730.71
21:29:44|1730.71
21:29:45|1730.77
21:29:46|1730.82
21:29:47|1730.87
21:29:47|1730.96
21:29:49|1730.96
21:29:50|1730.96
21:29:51|1730.96
21:29:52|1730.96
21:29:53|1730.95
21:29:54|1730.95
21:29:55|1730.66
21:29:56|1730.67
21:29:57|1730.66
21:29:58|1730.67
21:29:58|1730.67
21:30:00|1730.57
21:30:01|1730.75
21:30:02|1730.8
21:30:03|1730.51
21:30:04|1730.36
21:30:05|1730.13
21:30:06|1730.11
21:30:07|1729.73
21:30:08|1729.85
21:30:09|1729.85
21:30:10|1729.41
21:30:10|1729.45
21:30:11|1729.18
21:30:13|1729.19
21:30:14|1729.1
21:30:15|1729.1
21:30:16|1729.1
21:30:17|1729.1
21:30:18|1729.1
21:30:18|1729.11
21:30:20|1729.11
21:30:20|1729.16
21:30:21|1729.15
21:30:23|1729.13
21:30:24|1729.01
21:30:25|1729.02
21:30:26|1729.02
21:30:27|1729.01
21:30:28|1729.02
21:30:29|1729.02
21:30:30|1729.02
21:30:31|1729.22
21:30:32|1729.24
21:30:33|1729.06
21:30:33|1729.29
21:30:34|1729.3
21:30:36|1729.3
21:30:37|1729.3
21:30:38|1729.3
21:30:39|1729.7
21:30:39|1729.39
21:30:41|1729.39
21:30:42|1729.52
21:30:42|1729.51
21:30:44|1729.58
21:30:44|1729.7
21:30:46|1729.71
21:30:47|1729.7
21:30:48|1729.7
21:30:48|1729.71
21:30:50|1729.92
21:30:51|1729.91
21:30:52|1729.56
21:30:53|1729.46
21:30:54|1729.42
21:30:55|1729.42
21:30:56|1729.43
21:30:57|1729.43
21:30:59|1729.42
21:30:59|1729.42
21:31:00|1729.42
21:31:01|1729.76
21:31:03|1729.78
21:31:04|1729.79
21:31:05|1729.78
21:31:06|1729.78
21:31:07|1729.96
21:31:08|1729.96
21:31:09|1729.95
21:31:10|1729.95
21:31:11|1730.01
21:31:11|1730.04
21:31:13|1730.04
21:31:13|1730.04
21:31:15|1730.04
21:31:16|1730.04
21:31:17|1730.05
21:31:18|1730.04
21:31:19|1730.5
21:31:20|1730.86
21:31:21|1730.63
21:31:22|1730.75
21:31:23|1730.81
21:31:24|1730.81
21:31:25|1730.81
21:31:26|1730.34
21:31:26|1730.28
21:31:28|1730.3
21:31:29|1730.29
21:31:30|1730.37
21:31:31|1730.36
21:31:32|1730.58
21:31:33|1730.57
21:31:34|1730.58
21:31:35|1730.58
21:31:36|1730.58
21:31:37|1730.66
21:31:38|1730.74
21:31:39|1730.82
21:31:40|1730.82
21:31:41|1730.88
21:31:42|1730.93
21:31:43|1730.93
21:31:44|1730.93
21:31:45|1731.43
21:31:45|1731.43
21:31:46|1731.43
21:31:48|1731.31
21:31:49|1731.22
21:31:50|1731.22
21:31:51|1730.91
21:31:52|1730.75
21:31:53|1730.6
21:31:55|1730.41
21:31:55|1730.41
21:31:56|1730.41
21:31:57|1730.41
21:31:58|1730.41
21:31:59|1730.38
21:32:00|1730.58
21:32:01|1730.38
21:32:02|1730.58
21:32:03|1730.58
21:32:04|1730.75
21:32:05|1730.85
21:32:06|1730.94
21:32:07|1730.94
21:32:08|1730.94
21:32:09|1730.95
21:32:10|1731.41
21:32:11|1731.49
21:32:12|1731.49
21:32:13|1731.48
21:32:14|1731.49
21:32:15|1731.48
21:32:16|1731.94
21:32:17|1732.
21:32:18|1732.
21:32:19|1731.99
21:32:20|1731.95
21:32:21|1731.59
21:32:22|1731.3
21:32:24|1730.7
21:32:24|1730.63
21:32:25|1730.63
21:32:27|1730.63
21:32:28|1730.62
21:32:28|1730.63
21:32:29|1730.62
21:32:31|1730.62
21:32:31|1730.63
21:32:32|1730.63
21:32:33|1730.63
21:32:34|1730.62
21:32:35|1730.5
21:32:37|1730.5
21:32:37|1730.4
21:32:38|1730.39
21:32:40|1730.39
21:32:40|1730.22
21:32:41|1730.11
21:32:42|1730.06
21:32:43|1730.05
21:32:45|1730.
21:32:45|1729.97
21:32:46|1729.74
21:32:47|1729.72
21:32:48|1729.54
21:32:50|1729.53
21:32:50|1729.53
21:32:52|1729.54
21:32:52|1729.54
21:32:54|1729.53
21:32:55|1729.53
21:32:56|1729.53
21:32:58|1729.54
21:32:58|1729.53
21:32:59|1729.53
21:33:01|1730.01
21:33:01|1730.03
21:33:02|1730.1
21:33:03|1730.28
21:33:04|1730.28
21:33:05|1730.28
21:33:06|1730.27
21:33:08|1729.7
21:33:09|1729.5
21:33:10|1729.51
21:33:11|1729.5
21:33:11|1729.5
21:33:12|1729.51
21:33:14|1729.51
21:33:15|1729.51
21:33:16|1729.51
21:33:17|1729.51
21:33:18|1729.51
21:33:18|1729.9
21:33:20|1729.9
21:33:20|1730.1
21:33:22|1730.26
21:33:23|1730.29
21:33:24|1730.28
21:33:25|1730.29
21:33:26|1730.12
21:33:27|1729.86
21:33:28|1729.7
21:33:29|1729.64
21:33:29|1729.64
21:33:31|1729.65
21:33:32|1729.69
21:33:33|1729.69
21:33:34|1729.7
21:33:34|1729.69
21:33:36|1729.69
21:33:37|1729.69
21:33:38|1729.69
21:33:39|1729.69
21:33:40|1729.7
21:33:41|1729.69
21:33:42|1729.7
21:33:42|1729.82
21:33:44|1729.83
21:33:45|1729.9
21:33:46|1729.9
21:33:47|1730.06
21:33:48|1730.34
21:33:49|1730.33
21:33:49|1730.34
21:33:51|1730.34
21:33:52|1730.34
21:33:53|1730.65
21:33:54|1730.64
21:33:55|1730.64
21:33:56|1730.64
21:33:57|1730.64
21:33:58|1730.51
21:33:59|1730.51
21:34:00|1730.65
21:34:01|1730.65
21:34:02|1730.65
21:34:03|1730.64
21:34:04|1730.64
21:34:05|1730.64
21:34:06|1730.65
21:34:07|1730.64
21:34:08|1730.64
21:34:10|1730.64
21:34:11|1730.5
21:34:12|1730.34
21:34:13|1730.1
21:34:14|1729.88
21:34:15|1729.89
21:34:16|1729.89
21:34:17|1729.88
21:34:18|1729.79
21:34:19|1729.8
21:34:20|1729.8
21:34:21|1729.79
21:34:22|1729.79
21:34:23|1729.79
21:34:24|1729.8
21:34:25|1729.9
21:34:26|1729.9
21:34:27|1729.9
21:34:28|1729.9
21:34:29|1729.9
21:34:30|1729.91
21:34:31|1729.91
21:34:32|1729.91
21:34:33|1729.8
21:34:34|1729.8
21:34:35|1729.8
21:34:36|1729.7
21:34:37|1729.69
21:34:38|1729.69
21:34:39|1729.69
21:34:40|1729.69
21:34:41|1729.55
21:34:42|1729.55
21:34:43|1729.55
21:34:44|1729.47
21:34:45|1729.47
21:34:46|1729.46
21:34:47|1729.47
21:34:48|1729.47
21:34:49|1729.43
21:34:50|1729.42
21:34:51|1729.43
21:34:52|1729.19
21:34:53|1729.36
21:34:54|1729.36
21:34:55|1729.36
21:34:57|1729.35
21:34:58|1729.35
21:34:58|1729.35
21:35:00|1729.35
21:35:01|1729.36
21:35:01|1729.36
21:35:03|1729.36
21:35:03|1729.35
21:35:05|1729.35
21:35:05|1729.36
21:35:06|1729.1
21:35:08|1729.11
21:35:08|1729.1
21:35:09|1729.1
21:35:10|1729.35
21:35:11|1729.35
21:35:13|1729.47
21:35:14|1729.47
21:35:15|1729.54
21:35:16|1729.75
21:35:16|1729.92
21:35:18|1730.
21:35:19|1730.
21:35:20|1730.
21:35:21|1729.99
21:35:22|1729.79
21:35:23|1729.79
21:35:24|1729.79
21:35:25|1729.79
21:35:26|1729.95
21:35:27|1730.07
21:35:28|1730.07
21:35:28|1730.07
21:35:30|1730.06
21:35:30|1730.13
21:35:32|1730.19
21:35:32|1730.33
21:35:34|1730.33
21:35:35|1730.33
21:35:36|1730.41
21:35:37|1730.34
21:35:38|1730.34
21:35:39|1730.34
21:35:40|1730.34
21:35:40|1730.34
21:35:41|1730.4
21:35:42|1730.4
21:35:43|1730.45
21:35:45|1730.45
21:35:46|1730.48
21:35:47|1730.48
21:35:48|1730.48
21:35:48|1730.1
21:35:50|1730.07
21:35:51|1729.9
21:35:52|1729.6
21:35:53|1729.6
21:35:54|1729.6
21:35:54|1729.6
21:35:55|1729.1
21:35:57|1728.47
21:35:58|1728.47
21:35:59|1728.29
21:36:00|1728.54
21:36:02|1728.7
21:36:03|1728.55
21:36:04|1728.55
21:36:04|1728.55
21:36:05|1728.55
21:36:07|1728.54
21:36:08|1728.44
21:36:09|1728.44
21:36:10|1728.44
21:36:11|1728.43
21:36:12|1728.3
21:36:13|1728.03
21:36:14|1728.04
21:36:15|1728.03
21:36:16|1728.03
21:36:17|1728.01
21:36:18|1728.
21:36:19|1728.
21:36:20|1728.
21:36:21|1728.
21:36:22|1727.89
21:36:23|1727.76
21:36:24|1727.76
21:36:25|1727.87
21:36:26|1728.03
21:36:27|1728.03
21:36:28|1728.23
21:36:29|1728.02
21:36:30|1728.
21:36:31|1727.9
21:36:32|1727.9
21:36:33|1727.91
21:36:34|1727.9
21:36:35|1727.91
21:36:36|1727.9
21:36:37|1727.9
21:36:38|1727.9
21:36:39|1727.91
21:36:40|1727.78
21:36:41|1727.79
21:36:42|1727.63
21:36:43|1727.64
21:36:44|1727.64
21:36:45|1727.63
21:36:46|1727.64
21:36:47|1727.52
21:36:48|1726.86
21:36:49|1726.95
21:36:50|1726.98
21:36:51|1726.67
21:36:52|1726.68
21:36:53|1726.68
21:36:54|1726.
21:36:55|1726.
21:36:56|1725.87
21:36:57|1725.86
21:36:58|1725.78
21:36:59|1726.12
21:37:00|1726.23
21:37:01|1726.26
21:37:02|1726.33
21:37:03|1726.45
21:37:05|1725.01
21:37:06|1725.
21:37:07|1725.
21:37:07|1724.77
21:37:09|1724.65
21:37:09|1724.64
21:37:10|1724.54
21:37:12|1724.55
21:37:13|1724.66
21:37:13|1724.65
21:37:14|1725.06
21:37:15|1725.44
21:37:17|1725.72
21:37:17|1725.73
21:37:19|1725.73
21:37:19|1725.72
21:37:20|1725.73
21:37:22|1725.9
21:37:22|1726.72
21:37:24|1726.85
21:37:25|1726.86
21:37:26|1726.97
21:37:27|1726.26
21:37:28|1726.02
21:37:29|1725.92
21:37:30|1725.93
21:37:31|1725.92
21:37:32|1725.81
21:37:33|1725.69
21:37:34|1724.86
21:37:35|1724.85
21:37:36|1724.86
21:37:37|1724.86
21:37:38|1724.85
21:37:39|1724.7
21:37:39|1724.5
21:37:41|1724.51
21:37:42|1724.51
21:37:43|1724.5
21:37:44|1724.51
21:37:45|1724.51
21:37:46|1724.5
21:37:46|1724.35
21:37:48|1724.35
21:37:48|1724.34
21:37:49|1724.37
21:37:50|1724.38
21:37:52|1724.38
21:37:52|1724.61
21:37:54|1724.62
21:37:54|1724.6
21:37:56|1724.51
21:37:57|1724.51
21:37:58|1725.03
21:37:59|1725.14
21:38:00|1725.22
21:38:01|1725.23
21:38:03|1725.24
21:38:03|1725.14
21:38:04|1725.13
21:38:05|1725.28
21:38:06|1725.22
21:38:07|1724.9
21:38:09|1724.82
21:38:10|1724.81
21:38:11|1724.82
21:38:11|1724.82
21:38:13|1725.03
21:38:13|1725.07
21:38:14|1725.1
21:38:16|1725.58
21:38:17|1725.74
21:38:18|1725.77
21:38:18|1725.76
21:38:20|1725.94
21:38:21|1725.95
21:38:22|1725.95
21:38:23|1726.03
21:38:24|1726.04
21:38:25|1725.7
21:38:26|1725.78
21:38:27|1725.86
21:38:28|1725.87
21:38:29|1725.87
21:38:30|1725.86
21:38:31|1725.87
21:38:32|1725.86
21:38:33|1726.09
21:38:34|1726.09
21:38:35|1726.09
21:38:36|1726.18
21:38:37|1726.46
21:38:38|1726.45
21:38:39|1726.46
21:38:40|1726.46
21:38:41|1726.46
21:38:43|1726.24
21:38:43|1726.24
21:38:44|1726.24
21:38:45|1726.34
21:38:46|1726.35
21:38:48|1726.35
21:38:48|1726.35
21:38:50|1726.34
21:38:51|1725.7
21:38:51|1725.55
21:38:52|1725.54
21:38:53|1725.54
21:38:54|1725.11
21:38:55|1725.24
21:38:56|1725.26
21:38:57|1725.26
21:38:59|1725.26
21:39:00|1725.59
21:39:01|1725.58
21:39:03|1725.59
21:39:03|1724.79
21:39:04|1725.08
21:39:05|1724.98
21:39:06|1724.83
21:39:07|1724.82
21:39:08|1724.82
21:39:09|1724.69
21:39:10|1724.65
21:39:11|1724.46
21:39:12|1724.45
21:39:13|1724.46
21:39:14|1724.46
21:39:16|1724.45
21:39:16|1723.95
21:39:17|1724.21
21:39:18|1724.21
21:39:19|1724.21
21:39:20|1724.21
21:39:21|1724.2
21:39:22|1723.87
21:39:23|1723.87
21:39:24|1723.88
21:39:25|1723.66
21:39:27|1723.46
21:39:27|1723.23
21:39:28|1723.17
21:39:29|1723.29
21:39:30|1723.03
21:39:31|1723.04
21:39:32|1723.03
21:39:33|1722.69
21:39:34|1722.8
21:39:35|1723.01
21:39:36|1723.
21:39:38|1723.45
21:39:38|1723.23
21:39:39|1723.5
21:39:40|1723.69
21:39:41|1723.92
21:39:42|1723.92
21:39:43|1723.92
21:39:44|1723.91
21:39:45|1724.
21:39:46|1724.02
21:39:47|1724.02
21:39:48|1723.81
21:39:49|1723.74
21:39:50|1723.54
21:39:51|1723.11
21:39:52|1722.9
21:39:53|1722.88
21:39:54|1723.45
21:39:55|1723.46
21:39:56|1723.46
21:39:57|1723.62
21:39:58|1723.72
21:39:59|1723.94
21:40:01|1723.41
21:40:02|1723.41
21:40:03|1721.26
21:40:04|1721.41
21:40:05|1721.69
21:40:06|1721.31
21:40:07|1721.31
21:40:08|1721.51
21:40:09|1721.52
21:40:10|1721.51
21:40:11|1721.33
21:40:12|1721.33
21:40:13|1721.41
21:40:14|1721.61
21:40:15|1721.48
21:40:16|1721.48
21:40:17|1721.49
21:40:18|1721.2
21:40:19|1721.37
21:40:20|1721.45
21:40:21|1721.59
21:40:22|1721.21
21:40:23|1721.22
21:40:24|1721.26
21:40:25|1721.57
21:40:26|1721.64
21:40:27|1721.66
21:40:28|1721.7
21:40:29|1721.75
21:40:30|1721.78
21:40:31|1721.93
21:40:32|1721.97
21:40:33|1721.97
21:40:34|1721.97
21:40:35|1721.99
21:40:36|1722.
21:40:37|1722.
21:40:38|1722.
21:40:39|1721.99
21:40:40|1721.93
21:40:41|1721.93
21:40:42|1721.86
21:40:43|1721.86
21:40:44|1721.87
21:40:45|1721.87
21:40:46|1721.87
21:40:47|1721.87
21:40:48|1721.86
21:40:49|1721.86
21:40:50|1721.86
21:40:51|1721.76
21:40:52|1721.76
21:40:53|1721.76
21:40:54|1721.76
21:40:55|1721.76
21:40:56|1721.75
21:40:57|1721.76
21:40:58|1721.76
21:40:59|1721.75
21:41:00|1721.75
21:41:02|1721.86
21:41:03|1721.92
21:41:04|1721.93
21:41:05|1721.92
21:41:07|1721.93
21:41:07|1721.92
21:41:08|1721.93
21:41:09|1721.92
21:41:10|1721.92
21:41:11|1721.93
21:41:12|1721.93
21:41:13|1721.92
21:41:14|1721.92
21:41:15|1721.93
21:41:16|1721.93
21:41:17|1721.99
21:41:18|1722.06
21:41:19|1722.07
21:41:20|1722.06
21:41:21|1722.06
21:41:22|1722.07
21:41:23|1722.07
21:41:24|1722.12
21:41:25|1722.18
21:41:26|1722.17
21:41:27|1722.18
21:41:28|1722.17
21:41:29|1722.17
21:41:30|1722.25
21:41:31|1722.3
21:41:32|1722.3
21:41:33|1722.31
21:41:34|1722.32
21:41:35|1722.44
21:41:36|1722.35
21:41:37|1722.34
21:41:38|1722.34
21:41:39|1722.35
21:41:40|1722.34
21:41:41|1722.34
21:41:42|1722.33
21:41:43|1722.34
21:41:44|1722.34
21:41:45|1722.37
21:41:46|1722.38
21:41:47|1722.4
21:41:48|1722.44
21:41:49|1722.44
21:41:51|1722.54
21:41:51|1722.66
21:41:52|1722.65
21:41:53|1722.32
21:41:55|1722.
21:41:55|1722.
21:41:56|1721.93
21:41:58|1721.93
21:41:58|1721.92
21:42:00|1721.87
21:42:00|1721.72
21:42:02|1721.32
21:42:03|1721.15
21:42:04|1721.23
21:42:05|1721.24
21:42:06|1721.01
21:42:07|1721.01
21:42:08|1720.76
21:42:09|1719.68
21:42:10|1719.44
21:42:11|1719.16
21:42:12|1719.35
21:42:13|1719.53
21:42:14|1719.25
21:42:16|1719.39
21:42:16|1719.53
21:42:17|1719.4
21:42:18|1719.4
21:42:19|1719.41
21:42:20|1719.4
21:42:21|1719.41
21:42:22|1719.4
21:42:23|1719.4
21:42:24|1719.4
21:42:25|1719.86
21:42:26|1719.88
21:42:27|1719.87
21:42:28|1719.59
21:42:29|1719.44
21:42:31|1719.44
21:42:31|1719.44
21:42:33|1719.43
21:42:33|1719.44
21:42:34|1719.46
21:42:36|1719.49
21:42:36|1719.44
21:42:37|1719.24
21:42:38|1719.19
21:42:39|1719.19
21:42:40|1719.19
21:42:41|1718.98
21:42:42|1718.98
21:42:44|1718.49
21:42:44|1718.5
21:42:45|1718.49
21:42:47|1718.34
21:42:47|1718.34
21:42:49|1718.93
21:42:49|1719.37
21:42:50|1719.86
21:42:51|1719.71
21:42:52|1719.5
21:42:54|1719.96
21:42:54|1720.28
21:42:55|1720.28
21:42:56|1720.29
21:42:57|1720.28
21:42:58|1720.28
21:42:59|1720.28
21:43:00|1720.81
21:43:01|1720.98
21:43:02|1720.58
21:43:04|1720.64
21:43:05|1720.64
21:43:06|1720.39
21:43:07|1720.4
21:43:08|1720.4
21:43:09|1719.88
21:43:11|1719.46
21:43:11|1719.06
21:43:12|1718.84
21:43:14|1718.51
21:43:15|1718.52
21:43:16|1718.81
21:43:17|1718.82
21:43:17|1719.12
21:43:19|1719.13
21:43:20|1719.13
21:43:20|1719.12
21:43:22|1718.96
21:43:22|1719.1
21:43:23|1719.1
21:43:24|1719.1
21:43:26|1718.8
21:43:27|1718.8
21:43:27|1718.8
21:43:29|1718.79
21:43:30|1718.79
21:43:31|1718.8
21:43:32|1718.81
21:43:33|1718.76
21:43:33|1718.79
21:43:35|1718.87
21:43:36|1718.89
21:43:36|1718.88
21:43:38|1718.89
21:43:38|1718.88
21:43:40|1718.88
21:43:40|1718.89
21:43:42|1718.89
21:43:42|1718.88
21:43:44|1718.88
21:43:45|1718.89
21:43:46|1718.91
21:43:47|1718.92
21:43:48|1718.92
21:43:49|1718.91
21:43:50|1718.91
21:43:51|1718.91
21:43:52|1718.91
21:43:53|1718.91
21:43:54|1718.91
21:43:56|1718.92
21:43:56|1718.91
21:43:58|1718.91
21:43:58|1718.92
21:43:59|1718.91
21:44:00|1718.91
21:44:01|1718.91
21:44:02|1718.91
21:44:04|1718.87
21:44:05|1718.87
21:44:06|1718.86
21:44:07|1718.52
21:44:08|1718.46
21:44:09|1718.46
21:44:10|1718.45
21:44:11|1718.46
21:44:12|1718.5
21:44:13|1718.5
21:44:14|1718.32
21:44:15|1718.42
21:44:16|1718.42
21:44:17|1718.42
21:44:18|1718.42
21:44:19|1718.5
21:44:20|1718.5
21:44:21|1718.39
21:44:22|1718.39
21:44:23|1718.42
21:44:24|1718.41
21:44:25|1718.41
21:44:26|1718.61
21:44:27|1718.61
21:44:28|1718.7
21:44:29|1718.71
21:44:30|1718.72
21:44:31|1718.72
21:44:32|1718.74
21:44:33|1718.73
21:44:34|1718.77
21:44:35|1718.98
21:44:36|1719.21
21:44:37|1719.22
21:44:38|1719.42
21:44:39|1719.42
21:44:40|1719.42
21:44:41|1719.41
21:44:42|1719.41
21:44:43|1719.42
21:44:44|1719.41
21:44:45|1719.42
21:44:46|1719.42
21:44:47|1719.42
21:44:48|1719.41
21:44:49|1719.41
21:44:50|1719.61
21:44:51|1719.62
21:44:52|1719.75
21:44:53|1719.77
21:44:54|1719.89
21:44:55|1719.88
21:44:56|1719.88
21:44:57|1720.
21:44:58|1720.18
21:44:59|1720.18
21:45:00|1720.18
21:45:01|1720.18
21:45:02|1720.17
21:45:03|1720.26
21:45:04|1720.39
21:45:05|1720.4
21:45:07|1720.4
21:45:07|1720.4
21:45:09|1720.81
21:45:10|1720.97
21:45:10|1721.12
21:45:11|1721.26
21:45:12|1721.46
21:45:13|1721.74
21:45:14|1722.04
21:45:16|1722.04
21:45:17|1722.56
21:45:18|1722.84
21:45:19|1723.03
21:45:20|1723.14
21:45:21|1722.47
21:45:21|1722.39
21:45:22|1722.38
21:45:24|1722.2
21:45:25|1722.19
21:45:26|1722.09
21:45:27|1721.81
21:45:28|1722.13
21:45:29|1722.53
21:45:30|1722.69
21:45:31|1722.66
21:45:32|1723.29
21:45:33|1722.96
21:45:33|1722.95
21:45:35|1722.96
21:45:36|1722.96
21:45:37|1723.16
21:45:38|1723.29
21:45:39|1723.4
21:45:40|1723.41
21:45:41|1723.91
21:45:42|1723.91
21:45:43|1723.91
21:45:44|1723.91
21:45:45|1723.99
21:45:45|1724.
21:45:47|1724.04
21:45:47|1724.09
21:45:49|1724.2
21:45:50|1724.23
21:45:51|1724.32
21:45:52|1724.31
21:45:53|1724.33
21:45:53|1724.34
21:45:55|1724.33
21:45:56|1724.09
21:45:57|1724.08
21:45:58|1724.09
21:45:58|1723.92
21:46:00|1723.92
21:46:01|1723.87
21:46:01|1723.99
21:46:03|1723.99
21:46:04|1723.99
21:46:04|1724.12
21:46:06|1724.28
21:46:07|1724.27
21:46:09|1724.81
21:46:10|1725.04
21:46:10|1725.04
21:46:12|1725.05
21:46:13|1725.05
21:46:13|1725.06
21:46:14|1725.15
21:46:16|1724.87
21:46:17|1724.98
21:46:18|1724.99
21:46:18|1724.54
21:46:20|1724.66
21:46:20|1724.82
21:46:22|1724.83
21:46:23|1725.05
21:46:23|1725.04
21:46:24|1725.05
21:46:26|1725.04
21:46:27|1725.04
21:46:27|1725.32
21:46:28|1725.33
21:46:30|1725.33
21:46:30|1725.33
21:46:31|1725.33
21:46:33|1725.32
21:46:34|1725.49
21:46:34|1725.51
21:46:36|1725.51
21:46:36|1725.75
21:46:37|1725.77
21:46:39|1725.91
21:46:39|1725.11
21:46:40|1724.98
21:46:41|1724.78
21:46:42|1724.23
21:46:44|1724.
21:46:44|1724.
21:46:46|1724.
21:46:46|1723.94
21:46:47|1723.94
21:46:48|1723.75
21:46:49|1723.23
21:46:51|1723.34
21:46:52|1723.15
21:46:52|1723.14
21:46:53|1723.14
21:46:54|1723.14
21:46:55|1723.14
21:46:57|1723.14
21:46:57|1723.14
21:46:58|1723.14
21:46:59|1723.15
21:47:00|1723.07
21:47:01|1722.96
21:47:02|1722.95
21:47:03|1722.83
21:47:04|1722.83
21:47:05|1722.83
21:47:07|1722.83
21:47:08|1722.37
21:47:09|1722.37
21:47:10|1722.37
21:47:11|1722.26
21:47:12|1722.42
21:47:13|1722.58
21:47:15|1722.65
21:47:15|1722.46
21:47:16|1722.47
21:47:17|1722.47
21:47:18|1722.46
21:47:19|1722.2
21:47:20|1722.19
21:47:22|1722.26
21:47:23|1722.28
21:47:23|1722.05
21:47:24|1722.05
21:47:25|1721.89
21:47:27|1721.88
21:47:27|1721.89
21:47:29|1721.89
21:47:29|1721.89
21:47:31|1722.46
21:47:31|1722.45
21:47:33|1722.46
21:47:34|1722.3
21:47:35|1722.26
21:47:36|1722.18
21:47:36|1722.18
21:47:37|1722.19
21:47:38|1722.26
21:47:39|1722.26
21:47:40|1722.29
21:47:42|1722.28
21:47:43|1722.05
21:47:44|1722.05
21:47:44|1721.98
21:47:46|1721.95
21:47:47|1721.96
21:47:47|1721.96
21:47:48|1721.96
21:47:49|1722.39
21:47:50|1722.46
21:47:51|1722.55
21:47:53|1722.57
21:47:53|1722.57
21:47:54|1722.57
21:47:55|1722.58
21:47:57|1722.58
21:47:57|1722.57
21:47:58|1722.57
21:47:59|1722.57
21:48:00|1722.58
21:48:01|1722.58
21:48:03|1722.58
21:48:03|1722.6
21:48:04|1722.6
21:48:05|1722.6
21:48:06|1722.6
21:48:07|1722.6
21:48:09|1722.63
21:48:10|1722.64
21:48:11|1722.63
21:48:12|1722.97
21:48:13|1723.34
21:48:14|1723.49
21:48:16|1723.65
21:48:16|1723.64
21:48:17|1723.69
21:48:18|1723.82
21:48:19|1723.95
21:48:20|1723.95
21:48:21|1723.96
21:48:22|1724.05
21:48:23|1723.94
21:48:24|1723.42
21:48:25|1723.42
21:48:26|1723.43
21:48:27|1723.12
21:48:28|1722.84
21:48:29|1722.82
21:48:30|1722.72
21:48:31|1722.73
21:48:32|1722.73
21:48:33|1722.73
21:48:34|1722.73
21:48:35|1722.73
21:48:36|1722.64
21:48:37|1722.35
21:48:38|1722.35
21:48:39|1722.35
21:48:40|1722.35
21:48:41|1722.36
21:48:42|1722.35
21:48:43|1722.2
21:48:45|1722.19
21:48:45|1722.2
21:48:46|1722.2
21:48:48|1722.02
21:48:48|1721.99
21:48:49|1721.68
21:48:50|1721.4
21:48:51|1721.4
21:48:52|1721.39
21:48:53|1721.4
21:48:55|1721.4
21:48:56|1721.4
21:48:56|1721.31
21:48:58|1721.32
21:48:59|1721.04
21:49:00|1720.75
21:49:00|1720.55
21:49:01|1720.51
21:49:02|1720.51
21:49:04|1720.51
21:49:04|1720.51
21:49:05|1720.51
21:49:06|1720.51
21:49:07|1720.36
21:49:08|1720.36
21:49:10|1720.62
21:49:12|1720.61
21:49:12|1720.61
21:49:13|1720.61
21:49:14|1720.61
21:49:15|1720.61
21:49:16|1720.55
21:49:17|1720.55
21:49:18|1720.19
21:49:19|1720.18
21:49:20|1720.19
21:49:21|1720.19
21:49:22|1720.19
21:49:23|1720.18
21:49:24|1720.61
21:49:25|1720.87
21:49:26|1720.99
21:49:27|1721.11
21:49:28|1721.11
21:49:29|1721.12
21:49:30|1721.11
21:49:31|1721.11
21:49:32|1721.11
21:49:33|1721.11
21:49:34|1721.11
21:49:35|1721.12
21:49:36|1721.12
21:49:37|1721.12
21:49:38|1721.12
21:49:39|1721.11
21:49:40|1721.12
21:49:41|1721.12
21:49:42|1721.11
21:49:43|1721.12
21:49:44|1721.25
21:49:45|1721.25
21:49:46|1721.25
21:49:47|1721.14
21:49:48|1721.11
21:49:49|1721.02
21:49:50|1721.
21:49:51|1720.84
21:49:52|1720.84
21:49:53|1720.62
21:49:54|1720.55
21:49:55|1720.55
21:49:56|1720.43
21:49:57|1720.16
21:49:58|1720.01
21:49:59|1720.
21:50:00|1720.01
21:50:01|1720.01
21:50:02|1720.01
21:50:03|1720.
21:50:04|1720.
21:50:05|1720.
21:50:06|1719.99
21:50:07|1719.61
21:50:08|1719.5
21:50:09|1719.5
21:50:11|1719.42
21:50:12|1719.41
21:50:13|1719.41
21:50:14|1719.32
21:50:15|1719.24
21:50:16|1719.15
21:50:17|1719.08
21:50:18|1719.07
21:50:19|1719.07
21:50:20|1719.
21:50:21|1719.01
21:50:22|1719.
21:50:23|1718.76
21:50:24|1718.76
21:50:25|1718.51
21:50:26|1718.51
21:50:27|1718.52
21:50:28|1718.51
21:50:30|1718.51
21:50:30|1718.52
21:50:31|1719.13
21:50:32|1719.13
21:50:33|1719.22
21:50:34|1719.5
21:50:35|1719.49
21:50:36|1719.49
21:50:37|1719.5
21:50:38|1719.5
21:50:39|1719.5
21:50:40|1719.93
21:50:41|1720.3
21:50:42|1720.33
21:50:43|1720.47
21:50:44|1722.47
21:50:45|1722.82
21:50:46|1723.07
21:50:47|1723.13
21:50:48|1723.14
21:50:49|1723.62
21:50:50|1723.75
21:50:51|1724.22
21:50:52|1723.95
21:50:53|1724.04
21:50:54|1724.15
21:50:55|1723.85
21:50:56|1723.84
21:50:57|1723.85
21:50:58|1724.15
21:50:59|1724.26
21:51:00|1724.27
21:51:01|1724.27
21:51:02|1723.89
21:51:03|1723.43
21:51:04|1723.23
21:51:05|1722.75
21:51:06|1722.75
21:51:07|1722.55
21:51:08|1722.44
21:51:09|1722.44
21:51:10|1722.43
21:51:12|1722.22
21:51:13|1722.04
21:51:14|1722.05
21:51:15|1721.79
21:51:16|1721.68
21:51:17|1721.66
21:51:18|1721.57
21:51:19|1721.56
21:51:19|1721.86
21:51:21|1721.86
21:51:22|1721.7
21:51:23|1721.71
21:51:24|1721.71
21:51:24|1721.55
21:51:26|1721.54
21:51:27|1721.43
21:51:28|1721.3
21:51:29|1721.31
21:51:30|1721.3
21:51:31|1721.21
21:51:32|1720.99
21:51:33|1720.98
21:51:34|1720.98
21:51:35|1720.98
21:51:36|1721.94
21:51:38|1722.14
21:51:38|1722.14
21:51:39|1722.19
21:51:40|1722.29
21:51:41|1722.37
21:51:42|1722.36
21:51:43|1722.39
21:51:44|1722.39
21:51:45|1722.39
21:51:46|1722.39
21:51:47|1721.95
21:51:48|1721.27
21:51:49|1720.9
21:51:50|1720.9
21:51:51|1720.9
21:51:52|1720.9
21:51:53|1720.32
21:51:55|1720.32
21:51:55|1720.31
21:51:56|1720.32
21:51:57|1720.31
21:51:59|1720.31
21:51:59|1720.3
21:52:00|1720.24
21:52:02|1720.24
21:52:03|1720.82
21:52:03|1720.82
21:52:04|1720.82
21:52:06|1720.82
21:52:06|1720.82
21:52:08|1720.82
21:52:08|1720.82
21:52:09|1720.9
21:52:10|1721.81
21:52:11|1722.03
21:52:13|1722.04
21:52:14|1722.04
21:52:15|1721.92
21:52:16|1722.17
21:52:18|1722.37
21:52:18|1722.36
21:52:19|1722.36
21:52:20|1722.4
21:52:21|1722.4
21:52:23|1722.41
21:52:24|1722.41
21:52:25|1722.41
21:52:25|1722.4
21:52:27|1722.11
21:52:28|1722.11
21:52:29|1722.1
21:52:30|1722.1
21:52:30|1721.99
21:52:32|1721.99
21:52:32|1721.99
21:52:34|1721.78
21:52:35|1721.7
21:52:36|1721.46
21:52:37|1721.37
21:52:38|1721.36
21:52:39|1721.36
21:52:40|1721.15
21:52:41|1720.99
21:52:42|1720.99
21:52:42|1720.99
21:52:43|1720.73
21:52:45|1720.52
21:52:46|1720.51
21:52:47|1720.51
21:52:48|1720.42
21:52:49|1720.43
21:52:50|1720.43
21:52:51|1720.42
21:52:52|1720.43
21:52:52|1720.25
21:52:53|1720.13
21:52:55|1719.88
21:52:56|1719.72
21:52:57|1719.69
21:52:58|1719.17
21:52:59|1719.18
21:52:59|1719.1
21:53:01|1719.1
21:53:02|1719.02
21:53:02|1718.93
21:53:04|1718.93
21:53:04|1718.49
21:53:06|1718.43
21:53:06|1718.25
21:53:07|1718.53
21:53:09|1718.78
21:53:10|1718.79
21:53:10|1718.77
21:53:12|1718.66
21:53:13|1718.35
21:53:14|1718.09
21:53:15|1718.01
21:53:16|1718.
21:53:17|1718.32
21:53:18|1718.32
21:53:19|1718.32
21:53:20|1718.32
21:53:21|1718.33
21:53:22|1718.18
21:53:23|1718.01
21:53:24|1717.99
21:53:25|1717.96
21:53:26|1717.96
21:53:27|1717.97
21:53:28|1717.72
21:53:29|1717.72
21:53:30|1717.71
21:53:31|1717.71
21:53:32|1718.34
21:53:33|1718.58
21:53:34|1718.63
21:53:35|1718.64
21:53:36|1718.64
21:53:37|1718.45
21:53:38|1718.1
21:53:39|1718.03
21:53:40|1718.03
21:53:41|1718.03
21:53:42|1718.02
21:53:43|1718.02
21:53:44|1718.02
21:53:45|1718.02
21:53:46|1718.02
21:53:47|1718.31
21:53:48|1718.43
21:53:49|1718.53
21:53:50|1718.59
21:53:51|1718.68
21:53:52|1718.68
21:53:53|1718.69
21:53:54|1718.68
21:53:55|1718.68
21:53:56|1718.68
21:53:57|1718.68
21:53:58|1718.69
21:53:59|1718.68
21:54:00|1718.69
21:54:01|1718.68
21:54:02|1718.69
21:54:03|1718.69
21:54:04|1718.69
21:54:05|1718.69
21:54:06|1718.69
21:54:07|1718.69
21:54:08|1719.2
21:54:09|1719.22
21:54:10|1719.52
21:54:11|1720.24
21:54:12|1720.39
21:54:13|1720.51
21:54:14|1720.67
21:54:16|1720.67
21:54:16|1720.58
21:54:18|1719.44
21:54:19|1719.06
21:54:20|1719.07
21:54:20|1719.06
21:54:22|1719.06
21:54:23|1718.93
21:54:24|1718.85
21:54:25|1718.85
21:54:26|1719.05
21:54:27|1719.83
21:54:28|1719.93
21:54:29|1719.62
21:54:30|1718.87
21:54:31|1718.71
21:54:32|1718.4
21:54:33|1718.39
21:54:34|1718.4
21:54:35|1718.57
21:54:36|1719.63
21:54:36|1719.95
21:54:37|1720.09
21:54:38|1720.09
21:54:39|1720.2
21:54:41|1719.79
21:54:41|1719.61
21:54:43|1719.62
21:54:44|1719.62
21:54:45|1719.62
21:54:46|1719.38
21:54:47|1719.72
21:54:48|1719.73
21:54:49|1719.45
21:54:50|1719.13
21:54:51|1718.92
21:54:52|1718.92
21:54:52|1719.59
21:54:54|1719.78
21:54:55|1719.78
21:54:56|1719.78
21:54:56|1719.77
21:54:58|1719.77
21:54:59|1719.77
21:55:00|1719.78
21:55:01|1719.77
21:55:02|1719.77
21:55:03|1719.77
21:55:03|1719.78
21:55:04|1719.77
21:55:06|1719.77
21:55:07|1719.77
21:55:07|1719.77
21:55:09|1719.89
21:55:10|1719.89
21:55:10|1720.01
21:55:12|1720.21
21:55:13|1720.02
21:55:14|1720.01
21:55:15|1720.21
21:55:16|1720.3
21:55:17|1720.27
21:55:18|1720.26
21:55:19|1720.26
21:55:21|1720.37
21:55:22|1720.73
21:55:23|1720.8
21:55:23|1720.81
21:55:25|1721.09
21:55:25|1721.1
21:55:26|1721.01
21:55:28|1721.09
21:55:28|1721.3
21:55:29|1721.53
21:55:31|1721.56
21:55:31|1721.7
21:55:33|1721.7
21:55:33|1721.69
21:55:35|1721.93
21:55:35|1721.93
21:55:36|1721.93
21:55:38|1721.93
21:55:39|1721.93
21:55:40|1721.93
21:55:40|1721.78
21:55:42|1721.71
21:55:43|1721.69
21:55:44|1721.61
21:55:45|1721.3
21:55:46|1720.95
21:55:46|1720.74
21:55:48|1720.62
21:55:48|1720.63
21:55:50|1720.63
21:55:50|1720.63
21:55:51|1720.74
21:55:52|1721.3
21:55:53|1721.37
21:55:54|1721.37
21:55:55|1721.37
21:55:57|1721.39
21:55:58|1721.97
21:55:59|1722.
21:55:59|1722.43
21:56:00|1722.43
21:56:01|1722.43
21:56:03|1722.55
21:56:04|1722.79
21:56:05|1722.82
21:56:06|1722.81
21:56:07|1722.93
21:56:08|1722.93
21:56:09|1722.93
21:56:10|1723.03
21:56:11|1722.75
21:56:12|1722.45
21:56:13|1722.34
21:56:13|1721.81
21:56:15|1721.81
21:56:16|1721.8
21:56:17|1721.81
21:56:19|1721.81
21:56:19|1721.81
21:56:20|1721.81
21:56:21|1721.93
21:56:22|1721.93
21:56:23|1721.93
21:56:25|1722.61
21:56:26|1722.69
21:56:27|1722.94
21:56:28|1722.95
21:56:28|1722.95
21:56:30|1722.95
21:56:30|1722.94
21:56:32|1722.82
21:56:32|1722.07
21:56:33|1722.
21:56:35|1721.66
21:56:35|1721.65
21:56:36|1721.93
21:56:37|1721.93
21:56:39|1721.93
21:56:39|1721.94
21:56:40|1721.93
21:56:41|1721.64
21:56:43|1721.63
21:56:44|1721.63
21:56:45|1721.62
21:56:45|1721.62
21:56:46|1721.62
21:56:47|1721.62
21:56:48|1721.62
21:56:50|1721.62
21:56:51|1721.62
21:56:51|1721.3
21:56:52|1721.22
21:56:53|1721.14
21:56:54|1721.01
21:56:56|1721.
21:56:56|1721.01
21:56:57|1721.
21:56:58|1720.99
21:57:00|1720.93
21:57:00|1720.93
21:57:01|1720.89
21:57:03|1720.62
21:57:04|1720.57
21:57:04|1720.32
21:57:05|1720.23
21:57:06|1720.11
21:57:07|1720.03
21:57:08|1720.04
21:57:09|1720.04
21:57:11|1720.03
21:57:11|1720.
21:57:12|1719.92
21:57:14|1719.92
21:57:14|1719.92
21:57:15|1719.92
21:57:17|1719.92
21:57:18|1719.92
21:57:19|1720.57
21:57:20|1720.81
21:57:21|1720.81
21:57:22|1720.81
21:57:23|1720.81
21:57:24|1720.82
21:57:25|1720.82
21:57:26|1720.82
21:57:27|1720.82
21:57:28|1720.82
21:57:29|1720.81
21:57:30|1720.81
21:57:31|1721.12
21:57:32|1721.26
21:57:33|1721.28
21:57:34|1721.3
21:57:35|1721.3
21:57:36|1721.37
21:57:37|1721.38
21:57:38|1721.39
21:57:39|1721.16
21:57:40|1720.89
21:57:42|1720.48
21:57:42|1720.48
21:57:43|1720.46
21:57:44|1720.46
21:57:45|1720.38
21:57:46|1720.36
21:57:47|1720.36
21:57:48|1720.35
21:57:49|1720.21
21:57:50|1720.19
21:57:51|1720.18
21:57:52|1720.
21:57:53|1720.01
21:57:54|1720.01
21:57:55|1720.
21:57:56|1720.01
21:57:57|1720.01
21:57:58|1720.42
21:57:59|1720.8
21:58:00|1720.82
21:58:01|1720.83
21:58:02|1720.84
21:58:03|1720.83
21:58:04|1720.83
21:58:05|1720.35
21:58:06|1720.26
21:58:07|1720.22
21:58:08|1720.22
21:58:09|1720.22
21:58:10|1720.1
21:58:11|1720.1
21:58:12|1720.1
21:58:13|1720.01
21:58:14|1720.01
21:58:15|1720.01
21:58:16|1719.88
21:58:17|1719.88
21:58:19|1719.58
21:58:20|1719.59
21:58:21|1720.01
21:58:22|1720.26
21:58:23|1719.57
21:58:24|1719.19
21:58:25|1719.19
21:58:26|1719.06
21:58:27|1718.93
21:58:28|1718.93
21:58:29|1718.93
21:58:30|1718.92
21:58:31|1718.92
21:58:32|1718.82
21:58:33|1720.
21:58:34|1720.
21:58:35|1720.29
21:58:36|1720.66
21:58:37|1720.98
21:58:38|1721.21
21:58:39|1721.22
21:58:40|1721.22
21:58:41|1721.22
21:58:42|1720.9
21:58:43|1720.41
21:58:44|1719.97
21:58:45|1719.97
21:58:46|1719.48
21:58:47|1720.09
21:58:48|1720.57
21:58:50|1720.59
21:58:50|1720.59
21:58:51|1720.69
21:58:52|1720.7
21:58:53|1720.66
21:58:54|1720.66
21:58:55|1720.66
21:58:56|1720.66
21:58:57|1720.99
21:58:58|1721.36
21:58:59|1721.6
21:59:00|1721.81
21:59:01|1721.93
21:59:02|1721.93
21:59:03|1721.93
21:59:04|1721.93
21:59:05|1721.92
21:59:06|1721.81
21:59:07|1721.46
21:59:08|1721.15
21:59:09|1721.15
21:59:10|1720.76
21:59:11|1720.39
21:59:12|1720.39
21:59:13|1720.4
21:59:14|1720.39
21:59:15|1721.13
21:59:16|1721.36
21:59:17|1721.99
21:59:18|1721.99
21:59:20|1722.
21:59:21|1721.99
21:59:21|1721.99
21:59:23|1721.99
21:59:24|1721.99
21:59:25|1721.68
21:59:26|1721.68
21:59:27|1721.68
21:59:28|1721.68
21:59:29|1721.68
21:59:30|1721.68
21:59:31|1721.32
21:59:32|1721.32
21:59:33|1721.31
21:59:34|1721.14
21:59:35|1721.14
21:59:36|1721.14
21:59:37|1720.86
21:59:38|1720.86
21:59:39|1720.86
21:59:40|1720.86
21:59:41|1720.86
21:59:42|1720.86
21:59:43|1720.67
21:59:44|1720.66
21:59:45|1720.42
21:59:46|1720.43
21:59:47|1720.43
21:59:48|1720.42
21:59:49|1720.42
21:59:50|1719.93
21:59:51|1719.93
21:59:52|1719.94
21:59:53|1719.94
21:59:54|1719.7
21:59:55|1719.71
21:59:56|1719.47
21:59:57|1719.46
21:59:58|1719.46
21:59:59|1719.46
22:00:00|1719.47
22:00:01|1719.32
22:00:02|1719.12
22:00:03|1719.11
22:00:04|1718.81
22:00:05|1718.81
22:00:06|1719.46
22:00:07|1719.53
22:00:08|1719.37
22:00:09|1719.37
22:00:10|1719.37
22:00:11|1719.29
22:00:12|1718.97
22:00:13|1718.66
22:00:14|1718.66
22:00:15|1718.31
22:00:16|1718.3
22:00:17|1718.31
22:00:18|1718.3
22:00:19|1718.31
22:00:21|1718.31
22:00:22|1718.31
22:00:23|1718.31
22:00:24|1718.3
22:00:25|1718.31
22:00:26|1718.31
22:00:27|1718.3
22:00:28|1718.3
22:00:29|1718.3
22:00:30|1718.95
22:00:31|1719.63
22:00:32|1719.7
22:00:33|1719.78
22:00:34|1719.95
22:00:35|1719.95
22:00:36|1719.95
22:00:38|1720.31
22:00:38|1720.31
22:00:39|1720.3
22:00:40|1720.3
22:00:41|1720.47
22:00:43|1720.54
22:00:44|1720.57
22:00:45|1720.58
22:00:45|1720.57
22:00:46|1720.73
22:00:48|1720.73
22:00:48|1720.73
22:00:49|1720.73
22:00:50|1720.73
22:00:51|1720.72
22:00:52|1720.73
22:00:53|1720.72
22:00:55|1720.72
22:00:56|1720.72
22:00:56|1720.37
22:00:58|1720.37
22:00:59|1719.91
22:01:00|1719.91
22:01:00|1719.91
22:01:01|1719.91
22:01:03|1720.15
22:01:03|1720.64
22:01:05|1720.65
22:01:06|1720.64
22:01:06|1720.65
22:01:07|1720.44
22:01:08|1720.44
22:01:09|1720.35
22:01:10|1720.03
22:01:11|1720.03
22:01:13|1719.92
22:01:13|1719.37
22:01:14|1719.01
22:01:15|1718.67
22:01:16|1718.32
22:01:17|1718.65
22:01:18|1718.67
22:01:19|1718.68
22:01:20|1718.69
22:01:22|1718.83
22:01:23|1719.15
22:01:24|1718.41
22:01:25|1718.41
22:01:26|1718.41
22:01:28|1718.41
22:01:28|1718.42
22:01:29|1718.41
22:01:30|1718.4
22:01:31|1718.37
22:01:32|1718.72
22:01:33|1718.42
22:01:34|1718.32
22:01:35|1718.32
22:01:36|1718.11
22:01:37|1718.11
22:01:38|1718.1
22:01:39|1718.1
22:01:40|1717.93
22:01:41|1717.92
22:01:42|1717.92
22:01:44|1717.82
22:01:45|1718.87
22:01:45|1719.15
22:01:46|1719.17
22:01:48|1718.79
22:01:48|1718.45
22:01:50|1718.42
22:01:51|1718.42
22:01:51|1718.24
22:01:53|1718.24
22:01:53|1718.23
22:01:54|1718.03
22:01:55|1718.02
22:01:57|1718.17
22:01:57|1718.17
22:01:59|1718.17
22:02:00|1718.18
22:02:01|1718.19
22:02:01|1718.4
22:02:03|1718.39
22:02:04|1718.4
22:02:05|1718.72
22:02:06|1718.71
22:02:07|1718.41
22:02:07|1718.41
22:02:09|1718.41
22:02:09|1719.76
22:02:11|1719.83
22:02:11|1719.68
22:02:13|1719.68
22:02:13|1719.67
22:02:14|1719.67
22:02:16|1719.82
22:02:17|1719.99
22:02:17|1719.98
22:02:18|1719.94
22:02:19|1719.94
22:02:21|1719.93
22:02:21|1719.84
22:02:23|1719.83
22:02:24|1719.83
22:02:25|1720.08
22:02:27|1720.61
22:02:28|1720.79
22:02:28|1721.03
22:02:30|1720.69
22:02:31|1720.69
22:02:32|1720.42
22:02:33|1720.47
22:02:34|1720.69
22:02:35|1720.69
22:02:36|1720.81
22:02:37|1720.81
22:02:38|1720.96
22:02:39|1720.98
22:02:39|1720.97
22:02:40|1720.98
22:02:42|1721.14
22:02:43|1721.36
22:02:43|1721.45
22:02:45|1721.49
22:02:46|1721.51
22:02:47|1721.64
22:02:48|1721.78
22:02:49|1721.77
22:02:50|1721.9
22:02:51|1721.9
22:02:52|1721.99
22:02:53|1722.01
22:02:54|1722.01
22:02:55|1722.01
22:02:56|1722.
22:02:57|1721.62
22:02:58|1721.62
22:02:59|1721.47
22:03:00|1721.7
22:03:01|1721.74
22:03:02|1721.64
22:03:03|1721.7
22:03:04|1722.57
22:03:05|1723.08
22:03:06|1723.31
22:03:07|1723.3
22:03:08|1723.1
22:03:09|1723.08
22:03:10|1722.6
22:03:11|1723.07
22:03:12|1723.07
22:03:13|1723.45
22:03:14|1723.14
22:03:15|1722.87
22:03:16|1722.96
22:03:17|1723.08
22:03:18|1723.11
22:03:19|1723.1
22:03:20|1722.67
22:03:21|1722.06
22:03:22|1722.21
22:03:23|1723.02
22:03:24|1722.86
22:03:26|1722.47
22:03:26|1722.47
22:03:28|1722.33
22:03:29|1722.33
22:03:29|1722.34
22:03:31|1722.34
22:03:31|1722.56
22:03:33|1722.55
22:03:34|1722.18
22:03:35|1722.14
22:03:35|1722.02
22:03:36|1722.02
22:03:38|1721.52
22:03:38|1721.26
22:03:39|1721.26
22:03:41|1721.26
22:03:42|1721.26
22:03:43|1721.22
22:03:43|1721.22
22:03:45|1721.23
22:03:45|1721.22
22:03:47|1721.23
22:03:48|1721.23
22:03:49|1721.23
22:03:49|1721.23
22:03:50|1721.22
22:03:51|1721.42
22:03:53|1721.51
22:03:54|1721.51
22:03:55|1721.52
22:03:55|1721.51
22:03:57|1721.51
22:03:57|1721.3
22:03:59|1721.17
22:04:00|1720.81
22:04:00|1720.81
22:04:01|1720.81
22:04:02|1720.81
22:04:03|1720.82
22:04:04|1721.38
22:04:06|1721.23
22:04:06|1721.05
22:04:07|1721.49
22:04:08|1721.62
22:04:09|1721.84
22:04:10|1722.36
22:04:11|1722.42
22:04:12|1722.42
22:04:13|1722.32
22:04:14|1722.13
22:04:15|1722.05
22:04:16|1722.71
22:04:18|1723.06
22:04:18|1722.5
22:04:19|1722.36
22:04:21|1722.36
22:04:21|1722.05
22:04:23|1722.05
22:04:23|1722.3
22:04:24|1722.3
22:04:26|1722.33
22:04:27|1722.33
22:04:29|1722.34
22:04:30|1722.33
22:04:30|1722.34
22:04:32|1722.49
22:04:33|1722.49
22:04:34|1722.49
22:04:35|1722.56
22:04:36|1722.55
22:04:37|1722.73
22:04:38|1722.73
22:04:38|1723.05
22:04:40|1723.05
22:04:40|1723.05
22:04:41|1723.05
22:04:43|1723.05
22:04:44|1722.88
22:04:45|1722.88
22:04:46|1723.17
22:04:47|1723.18
22:04:48|1723.17
22:04:49|1723.17
22:04:50|1723.18
22:04:51|1723.3
22:04:52|1723.3
22:04:53|1723.3
22:04:54|1723.23
22:04:54|1723.09
22:04:56|1723.1
22:04:56|1723.1
22:04:58|1723.09
22:04:59|1723.09
22:05:00|1723.09
22:05:01|1723.1
22:05:02|1723.1
22:05:03|1723.37
22:05:04|1723.53
22:05:05|1723.59
22:05:06|1723.6
22:05:07|1723.73
22:05:09|1723.77
22:05:09|1723.77
22:05:10|1723.76
22:05:11|1724.04
22:05:12|1724.03
22:05:13|1724.04
22:05:14|1723.44
22:05:15|1723.44
22:05:16|1723.32
22:05:17|1723.32
22:05:18|1723.32
22:05:19|1723.14
22:05:20|1722.98
22:05:21|1722.97
22:05:22|1722.96
22:05:23|1722.96
22:05:25|1722.96
22:05:26|1722.74
22:05:27|1722.74
22:05:28|1722.18
22:05:29|1722.18
22:05:30|1722.18
22:05:31|1722.04
22:05:32|1722.03
22:05:33|1722.03
22:05:34|1722.03
22:05:35|1722.03
22:05:36|1722.04
22:05:37|1721.86
22:05:38|1721.54
22:05:39|1721.5
22:05:40|1721.49
22:05:41|1721.48
22:05:42|1721.48
22:05:43|1721.49
22:05:44|1722.03
22:05:45|1722.02
22:05:46|1722.02
22:05:47|1722.02
22:05:48|1722.02
22:05:49|1722.81
22:05:50|1722.84
22:05:51|1722.59
22:05:52|1722.59
22:05:53|1722.56
22:05:54|1722.35
22:05:55|1722.34
22:05:56|1722.56
22:05:57|1722.65
22:05:58|1723.07
22:05:59|1723.08
22:06:00|1722.98
22:06:01|1722.98
22:06:02|1722.98
22:06:03|1722.89
22:06:04|1722.56
22:06:05|1722.54
22:06:06|1722.98
22:06:07|1723.06
22:06:08|1723.06
22:06:09|1723.06
22:06:10|1724.03
22:06:11|1724.03
22:06:12|1724.03
22:06:13|1724.03
22:06:14|1724.03
22:06:15|1723.68
22:06:16|1723.46
22:06:17|1723.45
22:06:18|1723.86
22:06:19|1723.95
22:06:20|1723.94
22:06:21|1723.95
22:06:22|1723.95
22:06:23|1723.95
22:06:24|1724.67
22:06:25|1724.71
22:06:26|1724.71
22:06:27|1724.72
22:06:29|1724.64
22:06:29|1724.55
22:06:31|1724.31
22:06:31|1724.37
22:06:32|1724.36
22:06:33|1724.37
22:06:35|1724.36
22:06:35|1724.37
22:06:37|1724.26
22:06:38|1724.27
22:06:39|1724.47
22:06:40|1724.49
22:06:41|1724.49
22:06:43|1724.5
22:06:43|1724.5
22:06:44|1724.5
22:06:45|1724.73
22:06:46|1724.58
22:06:47|1724.51
22:06:48|1724.5
22:06:49|1724.51
22:06:50|1724.53
22:06:52|1724.55
22:06:52|1724.55
22:06:53|1724.55
22:06:54|1724.54
22:06:56|1724.36
22:06:56|1724.37
22:06:58|1724.37
22:06:58|1724.36
22:06:59|1724.36
22:07:00|1724.37
22:07:02|1724.36
22:07:03|1724.37
22:07:04|1724.37
22:07:04|1724.37
22:07:05|1724.12
22:07:06|1724.13
22:07:07|1724.25
22:07:09|1724.25
22:07:09|1724.37
22:07:10|1724.55
22:07:11|1724.66
22:07:12|1724.66
22:07:14|1724.65
22:07:15|1725.17
22:07:15|1725.24
22:07:16|1725.27
22:07:17|1725.57
22:07:18|1725.38
22:07:19|1725.11
22:07:21|1724.91
22:07:22|1724.92
22:07:22|1724.91
22:07:23|1724.91
22:07:25|1724.84
22:07:25|1724.79
22:07:26|1724.4
22:07:28|1724.23
22:07:29|1724.24
22:07:30|1724.24
22:07:31|1724.23
22:07:32|1724.23
22:07:33|1724.23
22:07:34|1724.23
22:07:35|1724.23
22:07:36|1724.23
22:07:38|1724.05
22:07:38|1724.06
22:07:39|1723.86
22:07:40|1723.86
22:07:41|1723.86
22:07:42|1723.86
22:07:43|1723.87
22:07:44|1723.86
22:07:45|1723.86
22:07:46|1723.86
22:07:47|1723.87
22:07:49|1723.87
22:07:50|1723.87
22:07:51|1723.87
22:07:51|1723.8
22:07:52|1723.66
22:07:53|1723.44
22:07:54|1723.43
22:07:56|1723.43
22:07:56|1723.44
22:07:57|1723.44
22:07:58|1723.44
22:08:00|1723.44
22:08:00|1723.48
22:08:01|1723.48
22:08:03|1723.29
22:08:03|1723.3
22:08:04|1724.15
22:08:06|1724.15
22:08:07|1724.02
22:08:07|1724.02
22:08:08|1724.03
22:08:09|1724.03
22:08:10|1724.03
22:08:11|1724.03
22:08:12|1724.02
22:08:13|1724.02
22:08:14|1724.02
22:08:15|1724.02
22:08:16|1724.52
22:08:17|1724.7
22:08:19|1724.7
22:08:19|1724.7
22:08:20|1724.67
22:08:21|1724.28
22:08:23|1724.28
22:08:23|1724.28
22:08:24|1724.29
22:08:25|1724.45
22:08:26|1724.71
22:08:27|1724.73
22:08:29|1724.74
22:08:30|1724.73
22:08:32|1724.74
22:08:32|1724.74
22:08:33|1724.74
22:08:35|1725.1
22:08:35|1725.27
22:08:36|1725.29
22:08:37|1725.28
22:08:38|1725.2
22:08:40|1725.21
22:08:40|1725.2
22:08:42|1725.21
22:08:42|1725.2
22:08:44|1725.21
22:08:44|1725.08
22:08:46|1725.07
22:08:46|1725.08
22:08:48|1725.07
22:08:49|1725.07
22:08:50|1725.08
22:08:51|1725.07
22:08:52|1724.92
22:08:53|1724.92
22:08:54|1724.92
22:08:55|1724.93
22:08:56|1724.74
22:08:57|1724.74
22:08:58|1724.9
22:08:59|1725.1
22:09:00|1725.19
22:09:01|1725.19
22:09:02|1725.19
22:09:03|1725.02
22:09:04|1724.74
22:09:05|1724.83
22:09:06|1725.09
22:09:07|1725.08
22:09:08|1725.08
22:09:09|1725.08
22:09:10|1725.08
22:09:11|1725.08
22:09:12|1725.08
22:09:13|1725.08
22:09:14|1725.09
22:09:15|1725.09
22:09:16|1725.09
22:09:17|1725.09
22:09:18|1725.09
22:09:19|1725.09
22:09:20|1725.21
22:09:21|1725.22
22:09:22|1725.23
22:09:23|1725.22
22:09:24|1725.22
22:09:25|1725.22
22:09:26|1724.8
22:09:27|1724.81
22:09:28|1725.01
22:09:29|1725.
22:09:31|1724.89
22:09:32|1724.89
22:09:33|1724.9
22:09:33|1724.9
22:09:35|1724.9
22:09:36|1724.82
22:09:37|1724.82
22:09:38|1724.83
22:09:39|1725.03
22:09:40|1725.07
22:09:41|1725.07
22:09:42|1725.07
22:09:43|1725.22
22:09:44|1725.21
22:09:45|1725.21
22:09:46|1725.22
22:09:47|1725.22
22:09:48|1725.21
22:09:48|1725.21
22:09:50|1725.21
22:09:51|1725.21
22:09:52|1724.98
22:09:53|1724.98
22:09:54|1724.99
22:09:55|1724.89
22:09:56|1724.89
22:09:57|1724.89
22:09:58|1724.89
22:09:59|1724.75
22:10:00|1724.75
22:10:01|1724.51
22:10:02|1724.51
22:10:03|1724.51
22:10:04|1724.51
22:10:05|1724.51
22:10:06|1724.51
22:10:07|1724.52
22:10:08|1724.39
22:10:08|1724.17
22:10:09|1724.13
22:10:11|1724.12
22:10:11|1724.1
22:10:13|1723.8
22:10:14|1723.79
22:10:14|1724.55
22:10:15|1724.55
22:10:17|1724.55
22:10:18|1724.55
22:10:19|1724.55
22:10:20|1724.55
22:10:21|1724.55
22:10:22|1724.37
22:10:22|1724.37
22:10:24|1724.37
22:10:25|1724.38
22:10:26|1724.38
22:10:27|1724.37
22:10:27|1724.37
22:10:29|1724.37
22:10:30|1724.65
22:10:31|1725.1
22:10:32|1725.09
22:10:33|1725.1
22:10:34|1725.09
22:10:36|1725.29
22:10:37|1724.99
22:10:38|1724.99
22:10:38|1724.83
22:10:40|1724.53
22:10:41|1724.53
22:10:41|1724.53
22:10:42|1724.32
22:10:43|1724.35
22:10:45|1724.35
22:10:46|1724.07
22:10:47|1723.74
22:10:48|1723.74
22:10:49|1723.74
22:10:50|1723.56
22:10:50|1723.57
22:10:52|1723.57
22:10:53|1723.57
22:10:54|1723.56
22:10:55|1723.57
22:10:56|1723.57
22:10:57|1723.56
22:10:58|1723.56
22:10:58|1723.44
22:11:00|1723.44
22:11:01|1723.43
22:11:02|1723.44
22:11:03|1723.46
22:11:03|1723.75
22:11:05|1723.74
22:11:06|1723.74
22:11:06|1723.74
22:11:08|1723.42
22:11:10|1723.43
22:11:10|1723.43
22:11:11|1723.42
22:11:12|1723.6
22:11:13|1723.86
22:11:14|1723.85
22:11:15|1723.85
22:11:16|1723.93
22:11:17|1724.16
22:11:18|1723.99
22:11:19|1724.
22:11:20|1723.67
22:11:21|1723.67
22:11:22|1723.67
22:11:23|1723.67
22:11:24|1723.68
22:11:25|1723.67
22:11:26|1723.36
22:11:27|1723.36
22:11:28|1723.36
22:11:29|1723.37
22:11:30|1723.37
22:11:32|1723.36
22:11:33|1723.37
22:11:34|1723.37
22:11:35|1723.36
22:11:36|1722.83
22:11:37|1722.44
22:11:38|1722.45
22:11:39|1722.18
22:11:40|1722.03
22:11:41|1721.93
22:11:42|1721.93
22:11:43|1721.92
22:11:44|1721.93
22:11:45|1721.93
22:11:46|1722.1
22:11:47|1721.78
22:11:48|1721.23
22:11:49|1721.24
22:11:50|1721.39
22:11:51|1721.65
22:11:52|1721.64
22:11:53|1721.42
22:11:54|1721.41
22:11:55|1721.41
22:11:56|1721.42
22:11:57|1721.43
22:11:58|1721.57
22:11:59|1721.57
22:12:00|1721.57
22:12:01|1721.58
22:12:03|1721.58
22:12:03|1721.58
22:12:04|1721.16
22:12:05|1721.01
22:12:06|1721.01
22:12:07|1721.02
22:12:08|1720.51
22:12:09|1720.1
22:12:10|1720.12
22:12:11|1720.27
22:12:12|1720.26
22:12:13|1720.27
22:12:14|1720.27
22:12:15|1720.26
22:12:16|1720.08
22:12:17|1720.08
22:12:18|1720.08
22:12:19|1719.88
22:12:21|1719.87
22:12:21|1719.87
22:12:22|1719.87
22:12:23|1719.5
22:12:24|1719.5
22:12:25|1719.49
22:12:26|1719.5
22:12:27|1719.5
22:12:28|1719.49
22:12:29|1719.49
22:12:30|1719.49
22:12:31|1719.25
22:12:32|1719.24
22:12:34|1719.66
22:12:34|1719.66
22:12:36|1719.27
22:12:37|1719.27
22:12:38|1719.27
22:12:39|1719.61
22:12:40|1719.61
22:12:41|1719.38
22:12:41|1719.38
22:12:43|1719.38
22:12:44|1719.38
22:12:45|1719.38
22:12:46|1719.38
22:12:47|1719.38
22:12:48|1719.39
22:12:49|1719.39
22:12:50|1719.63
22:12:50|1719.56
22:12:52|1719.49
22:12:53|1719.31
22:12:53|1719.13
22:12:55|1719.13
22:12:56|1718.8
22:12:57|1718.8
22:12:58|1718.8
22:12:59|1718.8
22:13:00|1718.48
22:13:01|1718.48
22:13:02|1718.56
22:13:03|1717.98
22:13:04|1717.95
22:13:05|1717.95
22:13:05|1717.95
22:13:06|1717.95
22:13:07|1718.02
22:13:09|1718.02
22:13:10|1718.65
22:13:11|1718.58
22:13:12|1718.58
22:13:13|1718.58
22:13:14|1718.58
22:13:15|1718.58
22:13:15|1718.73
22:13:17|1719.04
22:13:18|1719.04
22:13:18|1719.17
22:13:19|1719.18
22:13:21|1719.18
22:13:22|1719.18
22:13:23|1719.37
22:13:24|1719.37
22:13:24|1719.37
22:13:26|1719.37
22:13:26|1719.37
22:13:27|1719.06
22:13:29|1719.2
22:13:30|1719.2
22:13:30|1719.2
22:13:32|1719.2
22:13:33|1719.2
22:13:34|1719.05
22:13:35|1719.06
22:13:36|1719.06
22:13:38|1719.05
22:13:39|1719.06
22:13:40|1719.38
22:13:41|1719.4
22:13:42|1719.41
22:13:43|1719.4
22:13:44|1719.4
22:13:44|1719.4
22:13:46|1719.41
22:13:47|1719.41
22:13:48|1719.41
22:13:49|1719.41
22:13:50|1719.4
22:13:50|1719.7
22:13:51|1719.77
22:13:52|1719.77
22:13:53|1719.77
22:13:55|1719.94
22:13:56|1719.94
22:13:56|1719.94
22:13:58|1720.21
22:13:58|1720.21
22:14:00|1720.21
22:14:01|1720.21
22:14:01|1720.41
22:14:03|1720.41
22:14:03|1720.41
22:14:04|1720.05
22:14:05|1720.05
22:14:06|1720.05
22:14:07|1719.94
22:14:09|1719.94
22:14:09|1720.39
22:14:10|1720.39
22:14:12|1720.39
22:14:13|1720.41
22:14:13|1720.41
22:14:14|1720.41
22:14:16|1720.41
22:14:16|1720.41
22:14:18|1719.83
22:14:18|1719.84
22:14:19|1719.84
22:14:20|1719.83
22:14:21|1719.87
22:14:22|1719.69
22:14:24|1719.9
22:14:24|1719.9
22:14:25|1719.9
22:14:26|1719.9
22:14:27|1719.9
22:14:28|1719.9
22:14:29|1719.91
22:14:30|1719.9
22:14:31|1719.91
22:14:32|1719.91
22:14:33|1719.9
22:14:35|1719.9
22:14:36|1719.9
22:14:38|1719.91
22:14:39|1719.9
22:14:40|1719.91
22:14:41|1720.26
22:14:42|1720.25
22:14:43|1720.25
22:14:44|1720.25
22:14:45|1720.25
22:14:46|1720.25
22:14:47|1720.26
22:14:48|1721.12
22:14:49|1721.3
22:14:50|1721.45
22:14:51|1721.46
22:14:52|1721.45
22:14:53|1721.27
22:14:53|1721.27
22:14:55|1721.3
22:14:56|1721.45
22:14:57|1721.29
22:14:58|1721.13
22:14:59|1720.85
22:15:00|1720.84
22:15:01|1720.84
22:15:02|1720.84
22:15:03|1720.68
22:15:04|1720.68
22:15:05|1720.68
22:15:06|1720.24
22:15:07|1720.24
22:15:08|1720.24
22:15:09|1720.01
22:15:10|1720.
22:15:11|1720.
22:15:12|1720.
22:15:13|1719.63
22:15:14|1719.63
22:15:15|1719.64
22:15:16|1719.9
22:15:17|1719.91
22:15:18|1719.91
22:15:19|1719.78
22:15:20|1719.77
22:15:21|1719.33
22:15:22|1719.33
22:15:22|1719.34
22:15:24|1719.33
22:15:25|1719.33
22:15:26|1719.01
22:15:27|1719.03
22:15:28|1719.02
22:15:29|1719.03
22:15:29|1719.02
22:15:31|1719.02
22:15:31|1719.02
22:15:33|1719.03
22:15:34|1719.03
22:15:34|1719.02
22:15:36|1719.3
22:15:37|1719.3
22:15:39|1719.3
22:15:39|1719.3
22:15:40|1719.3
22:15:41|1719.3
22:15:42|1719.29
22:15:43|1719.3
22:15:44|1719.3
22:15:45|1719.3
22:15:46|1719.29
22:15:47|1719.3
22:15:48|1719.63
22:15:49|1719.63
22:15:50|1719.62
22:15:51|1719.27
22:15:52|1719.3
22:15:53|1719.3
22:15:54|1719.29
22:15:55|1719.29
22:15:56|1719.29
22:15:57|1719.29
22:15:58|1719.29
22:15:59|1719.3
22:16:00|1719.29
22:16:01|1719.29
22:16:02|1719.3
22:16:03|1719.29
22:16:04|1719.3
22:16:05|1719.3
22:16:06|1719.
22:16:07|1719.
22:16:08|1719.
22:16:09|1718.76
22:16:10|1718.58
22:16:11|1718.4
22:16:12|1718.39
22:16:13|1718.39
22:16:14|1718.28
22:16:15|1718.27
22:16:16|1718.28
22:16:17|1718.27
22:16:18|1718.29
22:16:19|1718.29
22:16:20|1718.3
22:16:21|1718.29
22:16:22|1718.29
22:16:23|1718.29
22:16:24|1718.39
22:16:25|1718.29
22:16:26|1718.3
22:16:27|1718.3
22:16:28|1718.38
22:16:29|1718.88
22:16:30|1719.01
22:16:31|1719.
22:16:32|1718.8
22:16:33|1718.81
22:16:34|1718.8
22:16:35|1718.68
22:16:37|1718.5
22:16:38|1718.5
22:16:39|1718.51
22:16:40|1718.2
22:16:40|1718.25
22:16:42|1718.25
22:16:43|1718.25
22:16:44|1718.25
22:16:45|1718.24
22:16:46|1718.1
22:16:47|1718.09
22:16:48|1718.09
22:16:49|1718.09
22:16:50|1718.1
22:16:51|1718.1
22:16:53|1718.1
22:16:53|1718.09
22:16:54|1718.34
22:16:56|1718.38
22:16:56|1718.4
22:16:57|1718.4
22:16:58|1718.39
22:16:59|1718.84
22:17:00|1718.44
22:17:02|1718.44
22:17:02|1718.55
22:17:04|1718.55
22:17:05|1718.54
22:17:06|1718.54
22:17:06|1718.54
22:17:07|1718.57
22:17:08|1718.57
22:17:09|1718.57
22:17:11|1718.58
22:17:12|1718.57
22:17:13|1718.89
22:17:14|1718.98
22:17:15|1719.03
22:17:16|1719.82
22:17:17|1719.82
22:17:18|1719.81
22:17:19|1719.81
22:17:20|1719.5
22:17:21|1719.49
22:17:22|1719.5
22:17:23|1719.5
22:17:24|1719.36
22:17:25|1719.37
22:17:26|1719.37
22:17:27|1719.69
22:17:28|1719.69
22:17:29|1719.72
22:17:30|1719.71
22:17:31|1719.71
22:17:32|1719.74
22:17:33|1719.74
22:17:34|1719.74
22:17:35|1719.74
22:17:36|1719.74
22:17:37|1719.53
22:17:39|1719.34
22:17:39|1719.34
22:17:40|1719.34
22:17:41|1719.54
22:17:43|1719.53
22:17:44|1719.53
22:17:45|1719.4
22:17:46|1719.4
22:17:47|1719.41
22:17:48|1719.73
22:17:49|1719.74
22:17:49|1719.74
22:17:51|1719.74
22:17:52|1719.73
22:17:52|1719.73
22:17:54|1719.8
22:17:54|1719.8
22:17:56|1719.8
22:17:56|1719.83
22:17:57|1720.
22:17:58|1720.01
22:18:00|1720.01
22:18:00|1720.
22:18:01|1720.01
22:18:03|1720.01
22:18:03|1719.79
22:18:04|1719.7
22:18:05|1719.7
22:18:06|1719.7
22:18:08|1719.7
22:18:08|1719.69
22:18:09|1719.88
22:18:10|1719.88
22:18:12|1719.88
22:18:13|1719.88
22:18:13|1719.88
22:18:14|1719.88
22:18:15|1719.88
22:18:17|1719.94
22:18:18|1720.18
22:18:19|1720.21
22:18:20|1720.22
22:18:21|1720.21
22:18:21|1720.21
22:18:23|1720.21
22:18:23|1720.22
22:18:25|1720.22
22:18:25|1720.22
22:18:26|1720.22
22:18:27|1720.14
22:18:28|1720.14
22:18:30|1720.02
22:18:30|1719.9
22:18:31|1719.9
22:18:32|1719.9
22:18:33|1719.39
22:18:35|1719.39
22:18:36|1719.38
22:18:36|1719.39
22:18:37|1719.39
22:18:38|1719.39
22:18:40|1719.38
22:18:41|1719.39
22:18:42|1719.69
22:18:43|1719.69
22:18:44|1719.71
22:18:45|1719.7
22:18:46|1719.7
22:18:47|1719.78
22:18:48|1719.78
22:18:50|1719.37
22:18:51|1719.38
22:18:51|1719.38
22:18:52|1719.37
22:18:54|1719.38
22:18:54|1719.07
22:18:55|1719.21
22:18:56|1719.21
22:18:58|1719.21
22:18:58|1719.22
22:18:59|1719.14
22:19:01|1719.31
22:19:01|1719.31
22:19:02|1719.43
22:19:04|1719.43
22:19:04|1719.7
22:19:06|1719.78
22:19:06|1720.03
22:19:07|1720.21
22:19:08|1720.21
22:19:09|1720.22
22:19:11|1720.22
22:19:12|1720.21
22:19:12|1720.22
22:19:13|1719.91
22:19:14|1719.96
22:19:15|1720.
22:19:16|1720.
22:19:17|1720.
22:19:19|1720.
22:19:19|1720.
22:19:20|1720.
22:19:22|1720.
22:19:22|1719.68
22:19:24|1719.49
22:19:24|1719.33
22:19:25|1719.32
22:19:26|1719.32
22:19:27|1719.33
22:19:29|1719.15
22:19:29|1719.15
22:19:30|1719.16
22:19:31|1719.16
22:19:33|1719.15
22:19:34|1719.3
22:19:34|1719.3
22:19:35|1719.31
22:19:36|1719.31
22:19:38|1719.32
22:19:39|1719.32
22:19:40|1719.32
22:19:41|1719.32
22:19:42|1719.31
22:19:43|1719.31
22:19:44|1719.31
22:19:45|1719.32
22:19:47|1719.31
22:19:47|1719.43
22:19:48|1719.44
22:19:50|1719.7
22:19:51|1719.7
22:19:52|1719.7
22:19:53|1719.96
22:19:54|1719.96
22:19:54|1719.96
22:19:55|1720.
22:19:56|1720.15
22:19:58|1720.21
22:19:58|1720.26
22:20:00|1720.3
22:20:01|1720.29
22:20:02|1720.3
22:20:03|1720.31
22:20:04|1720.33
22:20:05|1720.58
22:20:06|1720.64
22:20:07|1720.73
22:20:08|1720.74
22:20:09|1720.73
22:20:10|1721.05
22:20:11|1721.05
22:20:12|1721.06
22:20:13|1721.11
22:20:14|1721.13
22:20:15|1721.45
22:20:16|1721.46
22:20:17|1721.61
22:20:18|1721.61
22:20:19|1721.71
22:20:20|1721.95
22:20:21|1722.04
22:20:22|1722.03
22:20:23|1722.04
22:20:24|1722.13
22:20:25|1722.3
22:20:26|1722.3
22:20:27|1722.3
22:20:28|1722.29
22:20:29|1722.29
22:20:30|1722.52
22:20:31|1722.54
22:20:32|1722.54
22:20:33|1722.54
22:20:34|1722.55
22:20:35|1722.9
22:20:36|1722.94
22:20:37|1722.94
22:20:38|1722.94
22:20:40|1722.58
22:20:41|1722.56
22:20:42|1722.56
22:20:43|1722.27
22:20:44|1722.27
22:20:45|1722.18
22:20:46|1722.19
22:20:47|1722.18
22:20:48|1722.17
22:20:49|1721.89
22:20:50|1721.95
22:20:51|1721.75
22:20:52|1721.75
22:20:53|1721.75
22:20:54|1721.74
22:20:55|1721.75
22:20:56|1721.74
22:20:58|1721.74
22:20:58|1721.46
22:20:59|1721.47
22:21:01|1721.47
22:21:01|1721.46
22:21:02|1721.46
22:21:03|1721.57
22:21:04|1721.94
22:21:06|1722.02
22:21:07|1722.02
22:21:07|1722.02
22:21:08|1722.01
22:21:09|1721.87
22:21:10|1721.78
22:21:11|1721.7
22:21:13|1721.7
22:21:13|1721.7
22:21:14|1721.86
22:21:15|1721.86
22:21:17|1721.86
22:21:18|1721.86
22:21:18|1721.86
22:21:20|1721.86
22:21:20|1721.86
22:21:21|1721.85
22:21:23|1721.85
22:21:23|1721.7
22:21:25|1721.7
22:21:25|1721.7
22:21:26|1721.69
22:21:28|1721.69
22:21:28|1721.69
22:21:29|1721.69
22:21:30|1721.36
22:21:31|1721.37
22:21:32|1721.46
22:21:33|1721.46
22:21:34|1721.54
22:21:35|1721.54
22:21:36|1721.38
22:21:38|1721.38
22:21:38|1721.38
22:21:39|1721.38
22:21:41|1721.39
22:21:42|1721.38
22:21:44|1721.39
22:21:44|1721.39
22:21:45|1721.39
22:21:46|1721.75
22:21:47|1721.75
22:21:48|1721.75
22:21:49|1721.75
22:21:50|1721.76
22:21:51|1721.75
22:21:52|1721.59
22:21:53|1721.6
22:21:54|1721.59
22:21:55|1721.59
22:21:56|1720.75
22:21:57|1720.74
22:21:58|1720.75
22:21:59|1720.75
22:22:00|1720.74
22:22:01|1720.74
22:22:02|1720.75
22:22:03|1720.74
22:22:04|1720.52
22:22:06|1720.48
22:22:07|1720.48
22:22:08|1720.48
22:22:08|1720.49
22:22:09|1720.49
22:22:10|1720.48
22:22:11|1720.48
22:22:13|1720.49
22:22:14|1720.49
22:22:15|1720.49
22:22:16|1720.49
22:22:17|1722.03
22:22:18|1722.16
22:22:19|1722.06
22:22:20|1722.06
22:22:21|1722.44
22:22:22|1722.44
22:22:23|1722.44
22:22:24|1722.45
22:22:25|1722.44
22:22:26|1722.24
22:22:26|1722.14
22:22:28|1722.41
22:22:29|1722.4
22:22:30|1722.41
22:22:31|1722.41
22:22:32|1722.46
22:22:33|1722.45
22:22:33|1722.22
22:22:34|1722.22
22:22:36|1722.22
22:22:37|1722.22
22:22:38|1722.34
22:22:38|1722.34
22:22:40|1722.35
22:22:40|1722.35
22:22:42|1722.14
22:22:43|1722.14
22:22:44|1722.15
22:22:46|1722.15
22:22:46|1722.26
22:22:47|1722.58
22:22:48|1722.59
22:22:50|1722.98
22:22:51|1722.98
22:22:51|1722.99
22:22:53|1723.
22:22:54|1723.03
22:22:55|1723.04
22:22:56|1723.04
22:22:57|1723.04
22:22:57|1723.05
22:22:59|1723.06
22:22:59|1723.05
22:23:01|1723.05
22:23:02|1722.73
22:23:03|1722.82
22:23:04|1722.82
22:23:05|1722.9
22:23:06|1722.89
22:23:07|1722.59
22:23:08|1722.65
22:23:09|1722.66
22:23:10|1722.74
22:23:11|1722.81
22:23:12|1722.81
22:23:13|1722.81
22:23:14|1723.4
22:23:15|1723.52
22:23:16|1723.23
22:23:17|1723.22
22:23:18|1723.22
22:23:19|1723.23
22:23:20|1723.38
22:23:21|1723.45
22:23:22|1722.93
22:23:23|1722.82
22:23:24|1722.83
22:23:25|1722.83
22:23:26|1722.59
22:23:27|1722.49
22:23:28|1722.49
22:23:29|1722.49
22:23:30|1722.48
22:23:31|1722.48
22:23:32|1722.49
22:23:33|1722.49
22:23:34|1722.49
22:23:35|1722.49
22:23:36|1722.48
22:23:37|1722.48
22:23:38|1722.48
22:23:39|1722.53
22:23:40|1722.52
22:23:41|1722.61
22:23:42|1722.62
22:23:43|1722.62
22:23:45|1722.63
22:23:45|1722.62
22:23:47|1722.62
22:23:48|1722.63
22:23:49|1722.74
22:23:50|1722.74
22:23:51|1722.74
22:23:52|1722.62
22:23:53|1722.63
22:23:53|1722.62
22:23:55|1722.62
22:23:56|1722.62
22:23:57|1722.63
22:23:58|1722.63
22:23:59|1722.63
22:24:00|1722.63
22:24:01|1722.63
22:24:02|1722.63
22:24:03|1722.38
22:24:04|1722.14
22:24:05|1722.15
22:24:06|1722.15
22:24:06|1722.15
22:24:08|1722.15
22:24:08|1721.77
22:24:09|1721.77
22:24:11|1721.78
22:24:12|1721.77
22:24:13|1721.55
22:24:14|1721.85
22:24:15|1721.85
22:24:16|1721.84
22:24:17|1721.84
22:24:18|1721.85
22:24:19|1721.85
22:24:20|1721.84
22:24:21|1721.84
22:24:22|1721.56
22:24:23|1721.55
22:24:23|1721.55
22:24:25|1721.55
22:24:25|1721.55
22:24:27|1721.34
22:24:28|1721.4
22:24:29|1721.4
22:24:30|1721.39
22:24:31|1721.36
22:24:31|1721.35
22:24:33|1721.14
22:24:34|1721.14
22:24:35|1721.14
22:24:36|1721.15
22:24:37|1721.13
22:24:38|1721.14
22:24:39|1721.13
22:24:40|1721.13
22:24:40|1721.29
22:24:42|1721.46
22:24:43|1721.52
22:24:44|1721.52
22:24:45|1721.27
22:24:47|1721.28
22:24:48|1721.27
22:24:49|1721.28
22:24:50|1721.28
22:24:51|1721.27
22:24:52|1721.28
22:24:53|1721.28
22:24:53|1721.27
22:24:54|1721.04
22:24:55|1721.04
22:24:57|1721.04
22:24:58|1721.03
22:24:58|1721.03
22:24:59|1721.04
22:25:00|1721.03
22:25:02|1720.92
22:25:02|1720.91
22:25:03|1720.76
22:25:05|1720.54
22:25:05|1720.82
22:25:07|1720.82
22:25:07|1721.12
22:25:08|1721.12
22:25:09|1721.13
22:25:10|1721.13
22:25:11|1721.12
22:25:13|1721.13
22:25:13|1721.12
22:25:14|1720.72
22:25:16|1720.72
22:25:16|1720.6
22:25:18|1720.6
22:25:19|1721.13
22:25:20|1720.93
22:25:21|1720.93
22:25:22|1721.14
22:25:23|1721.02
22:25:24|1720.93
22:25:25|1720.91
22:25:26|1720.9
22:25:26|1720.9
22:25:28|1720.79
22:25:28|1720.75
22:25:30|1720.74
22:25:31|1720.75
22:25:32|1720.75
22:25:33|1720.75
22:25:34|1720.75
22:25:34|1720.75
22:25:36|1720.75
22:25:36|1720.75
22:25:38|1720.75
22:25:38|1720.75
22:25:39|1720.67
22:25:41|1720.67
22:25:42|1721.02
22:25:43|1721.02
22:25:44|1721.02
22:25:45|1721.02
22:25:47|1721.02
22:25:47|1721.01
22:25:48|1721.01
22:25:49|1721.01
22:25:50|1721.01
22:25:51|1721.01
22:25:52|1721.01
22:25:53|1721.01
22:25:54|1721.01
22:25:55|1721.11
22:25:56|1721.11
22:25:57|1721.1
22:25:58|1721.1
22:25:59|1721.14
22:26:00|1721.14
22:26:01|1721.14
22:26:02|1721.14
22:26:03|1721.14
22:26:04|1721.14
22:26:05|1721.14
22:26:06|1721.14
22:26:07|1721.14
22:26:08|1721.78
22:26:09|1721.83
22:26:10|1721.83
22:26:11|1721.83
22:26:12|1721.84
22:26:13|1721.84
22:26:14|1721.84
22:26:15|1722.14
22:26:16|1722.13
22:26:17|1722.14
22:26:18|1722.14
22:26:20|1722.14
22:26:21|1721.88
22:26:21|1721.87
22:26:22|1721.87
22:26:23|1721.92
22:26:25|1721.92
22:26:25|1721.91
22:26:26|1721.92
22:26:27|1721.79
22:26:29|1721.79
22:26:29|1721.79
22:26:30|1721.62
22:26:31|1721.7
22:26:33|1721.79
22:26:33|1721.78
22:26:34|1721.48
22:26:35|1721.48
22:26:37|1721.48
22:26:38|1721.48
22:26:38|1721.48
22:26:39|1721.48
22:26:41|1721.48
22:26:41|1721.47
22:26:43|1721.47
22:26:44|1721.48
22:26:44|1721.48
22:26:46|1721.48
22:26:47|1721.48
22:26:48|1721.47
22:26:49|1721.47
22:26:50|1721.47
22:26:51|1721.48
22:26:53|1721.47
22:26:53|1721.48
22:26:54|1721.58
22:26:55|1722.01
22:26:56|1722.01
22:26:57|1722.01
22:26:58|1722.
22:26:59|1722.01
22:27:00|1722.
22:27:01|1722.01
22:27:02|1722.01
22:27:03|1722.01
22:27:04|1722.02
22:27:05|1722.02
22:27:06|1722.25
22:27:07|1722.24
22:27:08|1722.24
22:27:10|1722.24
22:27:11|1722.24
22:27:12|1722.24
22:27:12|1722.12
22:27:14|1722.3
22:27:15|1722.48
22:27:16|1722.48
22:27:17|1722.47
22:27:18|1722.33
22:27:19|1722.33
22:27:20|1722.33
22:27:21|1722.33
22:27:22|1722.32
22:27:23|1722.02
22:27:23|1722.02
22:27:25|1721.83
22:27:26|1721.83
22:27:27|1721.83
22:27:28|1721.82
22:27:28|1721.83
22:27:30|1721.82
22:27:30|1721.66
22:27:32|1721.66
22:27:33|1721.66
22:27:34|1721.66
22:27:34|1721.66
22:27:35|1721.66
22:27:37|1721.49
22:27:38|1721.49
22:27:39|1721.62
22:27:39|1721.5
22:27:41|1721.5
22:27:42|1721.3
22:27:43|1721.3
22:27:44|1721.26
22:27:44|1721.26
22:27:45|1721.27
22:27:47|1721.27
22:27:48|1721.27
22:27:49|1721.27
22:27:50|1720.94
22:27:52|1720.93
22:27:53|1720.94
22:27:53|1720.93
22:27:54|1720.93
22:27:56|1721.06
22:27:56|1721.13
22:27:57|1721.12
22:27:59|1721.13
22:27:59|1721.13
22:28:00|1721.12
22:28:02|1721.13
22:28:02|1721.13
22:28:03|1721.13
22:28:05|1721.13
22:28:06|1721.12
22:28:07|1721.13
22:28:08|1721.13
22:28:09|1720.93
22:28:10|1720.93
22:28:11|1720.94
22:28:12|1721.09
22:28:12|1721.13
22:28:14|1721.25
22:28:15|1721.25
22:28:16|1721.25
22:28:17|1721.25
22:28:18|1721.26
22:28:19|1721.26
22:28:19|1721.25
22:28:21|1721.25
22:28:22|1721.25
22:28:23|1721.49
22:28:24|1721.47
22:28:25|1721.47
22:28:26|1721.48
22:28:26|1721.49
22:28:28|1721.49
22:28:29|1721.48
22:28:30|1721.48
22:28:31|1721.48
22:28:32|1721.78
22:28:33|1721.77
22:28:34|1721.55
22:28:35|1721.55
22:28:36|1721.55
22:28:37|1721.54
22:28:38|1721.55
22:28:39|1721.54
22:28:40|1721.39
22:28:41|1721.38
22:28:42|1721.39
22:28:43|1721.39
22:28:44|1721.38
22:28:45|1721.39
22:28:46|1721.39
22:28:47|1721.39
22:28:49|1721.39
22:28:49|1721.39
22:28:50|1721.39
22:28:52|1721.09
22:28:53|1721.1
22:28:54|1721.1
22:28:55|1720.85
22:28:56|1720.85
22:28:56|1720.85
22:28:57|1720.85
22:28:58|1720.85
22:28:59|1720.85
22:29:01|1720.85
22:29:01|1720.85
22:29:02|1720.85
22:29:04|1720.85
22:29:04|1720.85
22:29:06|1720.84
22:29:06|1720.84
22:29:08|1720.84
22:29:09|1720.84
22:29:11|1720.84
22:29:11|1720.85
22:29:12|1720.87
22:29:13|1721.22
22:29:14|1721.3
22:29:15|1721.3
22:29:16|1721.33
22:29:17|1721.32
22:29:18|1721.54
22:29:19|1721.54
22:29:20|1721.58
22:29:21|1721.57
22:29:22|1721.57
22:29:23|1721.58
22:29:24|1721.57
22:29:25|1721.57
22:29:26|1721.57
22:29:27|1721.57
22:29:28|1721.57
22:29:29|1721.57
22:29:30|1721.57
22:29:31|1721.58
22:29:32|1721.58
22:29:33|1721.58
22:29:35|1721.58
22:29:36|1721.58
22:29:37|1721.58
22:29:38|1721.58
22:29:38|1721.58
22:29:39|1721.58
22:29:41|1721.57
22:29:42|1721.57
22:29:43|1721.57
22:29:44|1721.58
22:29:45|1721.58
22:29:45|1721.57
22:29:47|1721.58
22:29:48|1721.57
22:29:49|1721.58
22:29:50|1721.58
22:29:52|1721.57
22:29:52|1721.57
22:29:54|1721.57
22:29:55|1721.58
22:29:56|1721.57
22:29:57|1721.57
22:29:58|1721.35
22:29:59|1721.35
22:30:00|1721.35
22:30:01|1721.34
22:30:02|1721.34
22:30:03|1721.35
22:30:04|1721.34
22:30:05|1721.34
22:30:06|1721.35
22:30:07|1721.34
22:30:08|1721.35
22:30:09|1721.38
22:30:10|1721.58
22:30:11|1721.58
22:30:12|1721.91
22:30:13|1721.93
22:30:14|1721.93
22:30:15|1721.94
22:30:16|1721.93
22:30:17|1721.93
22:30:18|1721.93
22:30:19|1722.27
22:30:20|1722.42
22:30:21|1722.42
22:30:22|1722.47
22:30:23|1722.47
22:30:24|1722.47
22:30:25|1722.47
22:30:26|1722.46
22:30:27|1722.46
22:30:28|1722.47
22:30:29|1722.47
22:30:30|1722.47
22:30:31|1722.47
22:30:32|1722.52
22:30:33|1722.53
22:30:34|1722.53
22:30:35|1722.52
22:30:36|1722.37
22:30:37|1722.35
22:30:38|1722.34
22:30:39|1722.35
22:30:40|1722.35
22:30:41|1722.34
22:30:42|1722.35
22:30:43|1722.34
22:30:44|1722.35
22:30:45|1722.19
22:30:46|1722.18
22:30:47|1722.19
22:30:48|1722.18
22:30:49|1722.39
22:30:51|1722.39
22:30:52|1722.39
22:30:53|1722.39
22:30:54|1722.39
22:30:56|1722.38
22:30:56|1722.38
22:30:57|1722.38
22:30:58|1722.45
22:30:59|1722.73
22:31:00|1722.73
22:31:01|1722.73
22:31:02|1722.74
22:31:03|1722.73
22:31:04|1722.73
22:31:05|1722.73
22:31:06|1722.74
22:31:07|1722.74
22:31:08|1722.73
22:31:09|1722.73
22:31:10|1722.74
22:31:11|1722.74
22:31:12|1722.73
22:31:13|1722.74
22:31:14|1722.73
22:31:15|1722.74
22:31:16|1722.73
22:31:17|1722.73
22:31:18|1722.73
22:31:19|1722.74
22:31:20|1722.74
22:31:21|1722.74
22:31:22|1722.74
22:31:23|1722.73
22:31:24|1722.73
22:31:25|1722.74
22:31:26|1722.73
22:31:27|1722.73
22:31:28|1722.73
22:31:29|1722.73
22:31:30|1722.53
22:31:31|1722.31
22:31:32|1722.3
22:31:33|1722.31
22:31:34|1722.31
22:31:35|1722.31
22:31:36|1722.3
22:31:37|1722.31
22:31:38|1722.31
22:31:39|1722.31
22:31:40|1722.3
22:31:41|1722.3
22:31:42|1722.31
22:31:43|1722.31
22:31:44|1722.3
22:31:45|1722.31
22:31:46|1722.31
22:31:47|1722.3
22:31:48|1722.31
22:31:49|1722.3
22:31:51|1722.04
22:31:52|1722.04
22:31:53|1722.05
22:31:54|1722.04
22:31:55|1722.04
22:31:57|1722.05
22:31:57|1722.04
22:31:58|1722.05
22:31:59|1722.04
22:32:00|1722.05
22:32:01|1721.61
22:32:02|1721.62
22:32:03|1721.61
22:32:04|1721.61
22:32:06|1721.61
22:32:06|1721.61
22:32:07|1721.61
22:32:08|1721.61
22:32:09|1721.62
22:32:10|1721.61
22:32:12|1721.61
22:32:12|1721.62
22:32:13|1721.61
22:32:15|1721.61
22:32:16|1721.61
22:32:17|1721.62
22:32:18|1721.62
22:32:19|1721.61
22:32:20|1721.62
22:32:21|1721.61
22:32:22|1721.62
22:32:23|1721.89
22:32:24|1721.88
22:32:25|1721.88
22:32:26|1721.89
22:32:27|1721.89
22:32:28|1721.88
22:32:29|1721.88
22:32:30|1721.78
22:32:31|1721.78
22:32:32|1721.79
22:32:33|1721.78
22:32:34|1721.78
22:32:34|1721.79
22:32:36|1721.78
22:32:37|1721.78
22:32:38|1721.78
22:32:39|1721.79
22:32:40|1721.31
22:32:41|1721.32
22:32:41|1721.32
22:32:43|1721.31
22:32:44|1721.32
22:32:45|1721.32
22:32:46|1721.32
22:32:47|1721.32
22:32:48|1721.32
22:32:48|1721.32
22:32:50|1721.31
22:32:50|1721.31
22:32:52|1721.31
22:32:53|1721.31
22:32:54|1721.31
22:32:55|1721.32
22:32:57|1721.15
22:32:58|1720.93
22:32:58|1720.93
22:33:00|1720.93
22:33:00|1720.93
22:33:02|1720.93
22:33:03|1720.93
22:33:03|1720.92
22:33:05|1721.25
22:33:05|1721.25
22:33:07|1721.52
22:33:07|1721.52
22:33:09|1721.52
22:33:09|1721.7
22:33:11|1721.78
22:33:12|1721.78
22:33:13|1721.78
22:33:14|1721.79
22:33:15|1721.71
22:33:16|1721.71
22:33:17|1721.53
22:33:18|1721.32
22:33:19|1721.31
22:33:19|1721.23
22:33:21|1720.94
22:33:22|1720.94
22:33:23|1720.94
22:33:24|1720.68
22:33:25|1720.32
22:33:26|1720.27
22:33:27|1720.27
22:33:28|1720.27
22:33:29|1720.26
22:33:30|1720.1
22:33:31|1719.71
22:33:32|1720.09
22:33:33|1720.08
22:33:34|1720.09
22:33:35|1720.08
22:33:36|1720.09
22:33:37|1720.09
22:33:38|1720.09
22:33:39|1720.09
22:33:40|1720.09
22:33:41|1720.08
22:33:42|1720.09
22:33:43|1720.08
22:33:44|1720.08
22:33:45|1720.08
22:33:46|1720.08
22:33:47|1720.21
22:33:48|1720.26
22:33:49|1720.26
22:33:50|1720.25
22:33:51|1720.25
22:33:52|1720.26
22:33:54|1720.25
22:33:54|1720.74
22:33:55|1720.9
22:33:56|1720.91
22:33:57|1720.91
22:33:58|1720.91
22:33:59|1720.91
22:34:00|1720.91
22:34:01|1720.91
22:34:02|1720.9
22:34:03|1720.75
22:34:04|1720.74
22:34:05|1720.68
22:34:06|1720.68
22:34:07|1720.68
22:34:08|1720.58
22:34:09|1720.51
22:34:10|1720.39
22:34:11|1720.36
22:34:12|1720.35
22:34:13|1720.36
22:34:14|1720.35
22:34:15|1720.36
22:34:16|1720.36
22:34:17|1720.03
22:34:18|1720.04
22:34:19|1720.04
22:34:20|1720.04
22:34:21|1720.04
22:34:22|1719.91
22:34:23|1719.91
22:34:24|1719.91
22:34:25|1719.91
22:34:26|1719.5
22:34:27|1719.49
22:34:28|1719.32
22:34:29|1719.31
22:34:30|1719.19
22:34:31|1719.19
22:34:32|1719.18
22:34:33|1719.18
22:34:34|1719.18
22:34:35|1718.76
22:34:36|1718.9
22:34:37|1718.92
22:34:38|1718.92
22:34:39|1718.91
22:34:40|1718.92
22:34:41|1718.91
22:34:42|1718.91
22:34:43|1719.16
22:34:45|1719.25
22:34:45|1719.25
22:34:46|1719.25
22:34:47|1719.24
22:34:48|1719.25
22:34:49|1719.24
22:34:50|1719.24
22:34:51|1719.24
22:34:52|1719.25
22:34:54|1719.24
22:34:55|1719.25
22:34:56|1719.25
22:34:57|1719.25
22:34:58|1719.25
22:35:00|1719.07
22:35:01|1719.06
22:35:01|1719.06
22:35:02|1718.91
22:35:04|1718.91
22:35:05|1719.02
22:35:06|1719.01
22:35:06|1719.01
22:35:07|1719.02
22:35:09|1719.16
22:35:09|1719.16
22:35:10|1719.17
22:35:11|1719.17
22:35:13|1719.3
22:35:13|1719.31
22:35:15|1719.44
22:35:15|1719.43
22:35:17|1719.44
22:35:17|1719.43
22:35:18|1719.43
22:35:19|1719.52
22:35:20|1719.52
22:35:21|1719.52
22:35:22|1719.52
22:35:24|1719.73
22:35:25|1719.73
22:35:25|1719.72
22:35:26|1719.72
22:35:27|1719.94
22:35:28|1719.93
22:35:30|1719.93
22:35:30|1719.66
22:35:31|1719.67
22:35:33|1719.66
22:35:33|1719.66
22:35:34|1719.66
22:35:36|1719.66
22:35:36|1719.66
22:35:37|1719.66
22:35:38|1719.66
22:35:39|1719.67
22:35:40|1719.66
22:35:42|1719.66
22:35:43|1719.57
22:35:44|1719.33
22:35:44|1719.34
22:35:45|1719.33
22:35:46|1719.09
22:35:48|1719.08
22:35:48|1719.08
22:35:50|1719.08
22:35:51|1719.08
22:35:52|1719.08
22:35:52|1719.08
22:35:53|1719.09
22:35:55|1718.85
22:35:56|1718.86
22:35:57|1718.85
22:35:58|1718.85
22:35:59|1718.55
22:36:00|1718.35
22:36:01|1718.36
22:36:02|1718.45
22:36:03|1718.76
22:36:04|1718.75
22:36:05|1718.53
22:36:06|1718.36
22:36:07|1718.47
22:36:08|1718.23
22:36:09|1718.22
22:36:10|1718.05
22:36:11|1718.19
22:36:12|1718.26
22:36:13|1718.26
22:36:14|1718.26
22:36:15|1718.26
22:36:16|1718.26
22:36:17|1718.26
22:36:18|1718.25
22:36:19|1718.25
22:36:20|1718.25
22:36:21|1718.25
22:36:22|1718.83
22:36:23|1719.05
22:36:24|1719.05
22:36:25|1719.05
22:36:26|1719.04
22:36:27|1719.04
22:36:28|1719.05
22:36:29|1719.05
22:36:30|1719.05
22:36:31|1719.04
22:36:32|1719.05
22:36:33|1719.04
22:36:34|1719.04
22:36:35|1719.05
22:36:36|1719.65
22:36:37|1719.44
22:36:38|1719.08
22:36:39|1719.08
22:36:40|1719.08
22:36:41|1719.08
22:36:42|1719.08
22:36:43|1719.08
22:36:44|1719.21
22:36:45|1719.21
22:36:46|1718.93
22:36:47|1718.98
22:36:48|1719.17
22:36:49|1719.16
22:36:50|1719.16
22:36:51|1719.16
22:36:52|1719.17
22:36:53|1719.17
22:36:54|1719.16
22:36:55|1719.16
22:36:57|1719.18
22:36:57|1719.19
22:36:58|1719.18
22:36:59|1719.19
22:37:01|1719.07
22:37:02|1719.07
22:37:03|1719.08
22:37:04|1719.07
22:37:05|1718.79
22:37:06|1718.79
22:37:07|1718.81
22:37:08|1718.81
22:37:09|1718.81
22:37:10|1718.89
22:37:11|1718.89
22:37:12|1718.7
22:37:13|1718.68
22:37:14|1718.69
22:37:15|1718.68
22:37:16|1718.69
22:37:17|1718.69
22:37:18|1718.69
22:37:19|1718.8
22:37:20|1718.66
22:37:21|1718.66
22:37:22|1718.66
22:37:23|1718.67
22:37:24|1718.67
22:37:25|1718.67
22:37:27|1718.66
22:37:27|1718.67
22:37:28|1718.67
22:37:29|1718.67
22:37:30|1718.67
22:37:31|1718.67
22:37:32|1718.67
22:37:33|1718.66
22:37:34|1718.66
22:37:35|1718.67
22:37:36|1718.66
22:37:37|1718.66
22:37:38|1718.64
22:37:39|1718.65
22:37:40|1718.64
22:37:41|1718.64
22:37:42|1718.64
22:37:43|1718.65
22:37:44|1718.64
22:37:45|1718.6
22:37:46|1718.6
22:37:47|1718.42
22:37:48|1718.41
22:37:49|1718.42
22:37:50|1718.41
22:37:51|1718.41
22:37:52|1718.41
22:37:53|1718.41
22:37:54|1718.47
22:37:55|1718.79
22:37:57|1719.1
22:37:58|1719.13
22:37:58|1719.14
22:38:00|1719.14
22:38:01|1719.14
22:38:02|1719.13
22:38:03|1719.14
22:38:04|1719.13
22:38:04|1719.13
22:38:06|1719.14
22:38:07|1719.26
22:38:08|1719.26
22:38:09|1719.26
22:38:10|1719.26
22:38:11|1719.27
22:38:12|1719.26
22:38:13|1719.26
22:38:14|1719.26
22:38:15|1719.04
22:38:16|1718.82
22:38:17|1718.83
22:38:18|1718.66
22:38:19|1718.67
22:38:20|1718.66
22:38:21|1718.66
22:38:22|1718.66
22:38:23|1718.67
22:38:24|1718.67
22:38:25|1718.67
22:38:26|1718.67
22:38:27|1718.67
22:38:28|1718.67
22:38:29|1718.66
22:38:29|1718.66
22:38:31|1718.67
22:38:32|1718.66
22:38:33|1718.66
22:38:34|1718.66
22:38:35|1718.67
22:38:36|1718.67
22:38:37|1718.67
22:38:38|1718.66
22:38:39|1718.54
22:38:40|1718.55
22:38:41|1718.55
22:38:42|1718.55
22:38:43|1718.54
22:38:44|1718.54
22:38:45|1718.33
22:38:46|1718.31
22:38:47|1718.31
22:38:48|1718.31
22:38:49|1718.31
22:38:50|1718.19
22:38:51|1718.19
22:38:52|1718.19
22:38:53|1718.18
22:38:53|1718.19
22:38:55|1718.19
22:38:55|1718.03
22:38:57|1718.03
22:38:58|1718.02
22:38:59|1718.02
22:39:01|1718.19
22:39:01|1718.26
22:39:02|1718.25
22:39:04|1718.25
22:39:05|1718.25
22:39:06|1718.26
22:39:07|1718.34
22:39:08|1718.34
22:39:09|1718.38
22:39:10|1718.83
22:39:11|1719.42
22:39:12|1719.42
22:39:13|1719.18
22:39:14|1719.15
22:39:14|1718.77
22:39:16|1718.74
22:39:17|1718.74
22:39:18|1718.75
22:39:19|1718.75
22:39:19|1718.75
22:39:21|1718.74
22:39:22|1718.74
22:39:23|1718.55
22:39:24|1718.55
22:39:25|1718.56
22:39:26|1718.72
22:39:27|1718.72
22:39:27|1718.73
22:39:28|1718.72
22:39:30|1718.72
22:39:31|1718.72
22:39:31|1718.73
22:39:33|1718.72
22:39:34|1718.82
22:39:35|1718.91
22:39:35|1718.92
22:39:37|1718.56
22:39:38|1718.56
22:39:39|1718.45
22:39:40|1718.44
22:39:41|1718.44
22:39:42|1718.44
22:39:43|1718.44
22:39:44|1718.44
22:39:45|1718.45
22:39:46|1718.44
22:39:47|1718.44
22:39:48|1718.3
22:39:49|1718.29
22:39:50|1718.29
22:39:51|1718.3
22:39:52|1718.29
22:39:53|1718.29
22:39:54|1718.3
22:39:55|1718.3
22:39:56|1718.3
22:39:57|1718.29
22:39:58|1718.29
22:39:59|1718.29
22:40:00|1718.29
22:40:01|1718.3
22:40:02|1718.29
22:40:03|1718.29
22:40:04|1718.29
22:40:05|1718.03
22:40:06|1718.03
22:40:07|1718.27
22:40:08|1718.31
22:40:09|1719.29
22:40:10|1719.63
22:40:11|1719.75
22:40:12|1719.74
22:40:13|1719.74
22:40:14|1719.74
22:40:15|1719.74
22:40:16|1719.48
22:40:17|1719.38
22:40:18|1719.31
22:40:19|1719.31
22:40:20|1719.31
22:40:21|1719.31
22:40:23|1719.19
22:40:23|1718.96
22:40:24|1718.96
22:40:25|1718.96
22:40:26|1718.96
22:40:27|1718.96
22:40:29|1718.96
22:40:29|1718.96
22:40:31|1718.96
22:40:31|1718.55
22:40:33|1718.25
22:40:33|1718.36
22:40:34|1718.42
22:40:35|1718.51
22:40:36|1718.5
22:40:37|1718.5
22:40:38|1718.5
22:40:39|1718.5
22:40:40|1718.5
22:40:41|1718.21
22:40:42|1718.21
22:40:43|1718.52
22:40:45|1718.52
22:40:45|1718.52
22:40:46|1718.52
22:40:47|1718.53
22:40:49|1718.53
22:40:49|1718.53
22:40:51|1718.52
22:40:51|1718.53
22:40:52|1718.53
22:40:53|1718.62
22:40:54|1718.62
22:40:55|1718.61
22:40:56|1718.62
22:40:58|1718.61
22:40:58|1718.61
22:41:00|1718.61
22:41:01|1718.61
22:41:02|1718.61
22:41:03|1718.61
22:41:04|1719.05
22:41:05|1719.28
22:41:06|1719.28
22:41:07|1719.27
22:41:08|1719.27
22:41:09|1719.27
22:41:10|1719.27
22:41:11|1719.28
22:41:12|1719.28
22:41:13|1719.28
22:41:14|1719.27
22:41:15|1719.05
22:41:16|1719.04
22:41:17|1719.03
22:41:18|1719.03
22:41:19|1719.04
22:41:20|1719.04
22:41:21|1718.96
22:41:22|1718.96
22:41:23|1718.74
22:41:24|1718.74
22:41:25|1718.75
22:41:26|1718.75
22:41:27|1718.74
22:41:28|1718.75
22:41:29|1718.66
22:41:30|1718.61
22:41:31|1718.61
22:41:32|1718.62
22:41:33|1718.62
22:41:34|1718.95
22:41:35|1718.95
22:41:36|1719.03
22:41:37|1719.03
22:41:38|1719.03
22:41:39|1719.03
22:41:40|1719.
22:41:41|1718.75
22:41:42|1718.74
22:41:43|1718.63
22:41:44|1718.62
22:41:45|1718.62
22:41:46|1718.61
22:41:47|1718.61
22:41:48|1718.28
22:41:49|1718.28
22:41:50|1718.27
22:41:51|1718.28
22:41:52|1718.89
22:41:53|1718.82
22:41:54|1718.61
22:41:55|1718.43
22:41:56|1718.52
22:41:57|1718.52
22:41:58|1718.52
22:41:59|1718.51
22:42:00|1718.75
22:42:02|1718.01
22:42:03|1718.01
22:42:04|1718.01
22:42:05|1718.2
22:42:06|1718.11
22:42:06|1718.3
22:42:08|1718.32
22:42:09|1718.32
22:42:10|1718.32
22:42:11|1718.33
22:42:11|1718.14
22:42:13|1718.14
22:42:14|1718.04
22:42:15|1718.05
22:42:16|1718.04
22:42:17|1718.
22:42:18|1718.
22:42:18|1716.98
22:42:19|1716.92
22:42:21|1716.99
22:42:22|1716.93
22:42:22|1716.72
22:42:24|1716.42
22:42:25|1716.5
22:42:25|1716.59
22:42:27|1716.6
22:42:27|1716.5
22:42:28|1716.38
22:42:30|1716.37
22:42:31|1716.38
22:42:32|1716.58
22:42:33|1716.58
22:42:34|1716.58
22:42:34|1716.57
22:42:36|1716.58
22:42:36|1716.57
22:42:37|1716.58
22:42:39|1716.58
22:42:40|1716.57
22:42:41|1716.57
22:42:41|1716.68
22:42:43|1716.68
22:42:43|1716.98
22:42:45|1716.98
22:42:46|1717.22
22:42:46|1717.01
22:42:48|1716.67
22:42:48|1716.67
22:42:50|1716.47
22:42:51|1716.48
22:42:52|1716.48
22:42:52|1716.47
22:42:54|1716.48
22:42:55|1716.47
22:42:56|1716.37
22:42:57|1716.36
22:42:58|1716.31
22:42:58|1715.84
22:43:00|1715.25
22:43:01|1715.04
22:43:02|1714.35
22:43:04|1713.68
22:43:04|1714.79
22:43:05|1714.8
22:43:06|1714.85
22:43:07|1714.24
22:43:08|1715.26
22:43:09|1715.93
22:43:10|1715.93
22:43:11|1715.93
22:43:12|1715.93
22:43:13|1716.77
22:43:14|1717.16
22:43:15|1716.91
22:43:16|1716.56
22:43:17|1716.29
22:43:18|1716.74
22:43:19|1717.37
22:43:20|1717.37
22:43:21|1716.69
22:43:22|1716.49
22:43:24|1716.7
22:43:24|1717.39
22:43:25|1717.53
22:43:26|1718.12
22:43:27|1717.89
22:43:28|1717.88
22:43:29|1717.67
22:43:30|1717.67
22:43:31|1717.68
22:43:32|1718.39
22:43:33|1718.39
22:43:34|1718.39
22:43:35|1718.4
22:43:36|1718.25
22:43:37|1718.25
22:43:38|1718.26
22:43:39|1718.01
22:43:40|1718.
22:43:41|1718.25
22:43:42|1718.25
22:43:43|1718.52
22:43:44|1718.53
22:43:45|1718.53
22:43:46|1718.19
22:43:47|1718.19
22:43:48|1718.19
22:43:49|1718.18
22:43:50|1717.95
22:43:51|1718.09
22:43:52|1718.09
22:43:53|1718.1
22:43:54|1718.53
22:43:55|1718.83
22:43:56|1718.9
22:43:57|1718.97
22:43:58|1719.23
22:43:59|1719.23
22:44:00|1719.43
22:44:01|1719.44
22:44:03|1719.67
22:44:04|1719.66
22:44:05|1719.66
22:44:06|1719.66
22:44:07|1720.04
22:44:07|1720.09
22:44:08|1720.08
22:44:10|1720.02
22:44:11|1720.02
22:44:11|1720.01
22:44:13|1720.3
22:44:14|1720.71
22:44:15|1720.85
22:44:16|1720.99
22:44:17|1720.99
22:44:18|1721.01
22:44:19|1721.01
22:44:19|1721.02
22:44:20|1721.02
22:44:21|1721.02
22:44:23|1721.01
22:44:23|1720.74
22:44:24|1720.7
22:44:26|1720.92
22:44:26|1720.93
22:44:27|1720.93
22:44:28|1720.92
22:44:29|1720.92
22:44:31|1720.76
22:44:32|1720.75
22:44:32|1720.75
22:44:34|1720.75
22:44:34|1720.76
22:44:35|1720.76
22:44:36|1720.42
22:44:37|1720.25
22:44:39|1720.19
22:44:39|1720.33
22:44:40|1720.33
22:44:41|1720.33
22:44:42|1720.33
22:44:44|1720.35
22:44:44|1720.41
22:44:46|1720.4
22:44:46|1720.4
22:44:47|1720.64
22:44:49|1720.64
22:44:49|1720.64
22:44:50|1720.65
22:44:52|1720.4
22:44:53|1720.57
22:44:53|1720.58
22:44:54|1720.57
22:44:56|1720.57
22:44:57|1720.57
22:44:57|1720.57
22:44:58|1720.57
22:44:59|1720.33
22:45:00|1720.28
22:45:02|1719.94
22:45:02|1719.91
22:45:04|1719.67
22:45:05|1719.58
22:45:06|1719.58
22:45:07|1719.58
22:45:08|1719.58
22:45:09|1719.58
22:45:10|1719.46
22:45:11|1719.49
22:45:13|1719.51
22:45:13|1719.82
22:45:14|1719.82
22:45:15|1719.94
22:45:17|1719.94
22:45:17|1719.96
22:45:18|1719.96
22:45:19|1719.95
22:45:20|1719.95
22:45:21|1719.83
22:45:22|1719.82
22:45:23|1719.55
22:45:24|1719.55
22:45:25|1719.54
22:45:26|1719.14
22:45:27|1719.15
22:45:28|1719.14
22:45:29|1719.69
22:45:30|1719.69
22:45:31|1719.7
22:45:32|1719.7
22:45:33|1719.7
22:45:34|1719.7
22:45:35|1719.74
22:45:36|1719.74
22:45:38|1719.73
22:45:38|1719.73
22:45:39|1719.73
22:45:40|1719.73
22:45:41|1719.44
22:45:42|1719.38
22:45:43|1719.27
22:45:44|1719.27
22:45:45|1719.27
22:45:46|1719.27
22:45:47|1719.28
22:45:48|1719.27
22:45:49|1719.07
22:45:50|1718.93
22:45:52|1718.92
22:45:52|1718.92
22:45:53|1718.93
22:45:54|1718.86
22:45:55|1718.85
22:45:56|1718.85
22:45:57|1718.86
22:45:58|1718.86
22:45:59|1718.85
22:46:00|1718.86
22:46:01|1718.85
22:46:02|1718.85
22:46:03|1718.85
22:46:05|1718.86
22:46:06|1719.31
22:46:07|1719.48
22:46:08|1719.49
22:46:09|1719.55
22:46:10|1719.84
22:46:11|1719.84
22:46:12|1719.84
22:46:14|1719.85
22:46:14|1719.86
22:46:15|1720.
22:46:16|1719.99
22:46:17|1719.56
22:46:18|1719.56
22:46:19|1719.8
22:46:20|1719.49
22:46:21|1719.49
22:46:22|1719.49
22:46:23|1719.49
22:46:24|1719.32
22:46:25|1719.4
22:46:26|1719.46
22:46:27|1719.46
22:46:28|1719.72
22:46:29|1719.72
22:46:30|1719.72
22:46:31|1719.73
22:46:32|1719.72
22:46:33|1719.72
22:46:34|1719.72
22:46:35|1719.46
22:46:36|1719.46
22:46:37|1719.57
22:46:38|1719.58
22:46:39|1719.46
22:46:40|1719.46
22:46:41|1719.36
22:46:42|1719.36
22:46:43|1719.37
22:46:44|1719.37
22:46:45|1719.37
22:46:46|1719.6
22:46:47|1719.61
22:46:48|1719.72
22:46:49|1719.7
22:46:50|1719.36
22:46:51|1719.45
22:46:52|1719.45
22:46:53|1719.44
22:46:54|1719.44
22:46:55|1719.44
22:46:56|1719.17
22:46:57|1719.17
22:46:58|1719.17
22:46:59|1719.17
22:47:00|1718.87
22:47:01|1718.87
22:47:02|1718.88
22:47:03|1718.88
22:47:04|1718.87
22:47:06|1718.85
22:47:07|1718.81
22:47:08|1718.8
22:47:09|1718.8
22:47:10|1718.69
22:47:11|1718.7
22:47:12|1718.49
22:47:13|1718.62
22:47:14|1718.66
22:47:15|1718.7
22:47:16|1718.41
22:47:16|1718.03
22:47:18|1718.02
22:47:19|1718.03
22:47:20|1718.
22:47:21|1718.01
22:47:22|1717.83
22:47:23|1717.52
22:47:23|1717.52
22:47:25|1717.53
22:47:26|1717.67
22:47:27|1717.67
22:47:28|1717.68
22:47:29|1717.82
22:47:30|1717.86
22:47:31|1717.86
22:47:32|1718.09
22:47:33|1718.04
22:47:34|1718.05
22:47:35|1718.3
22:47:36|1719.
22:47:37|1719.28
22:47:38|1719.29
22:47:39|1719.87
22:47:40|1720.14
22:47:41|1720.14
22:47:42|1719.78
22:47:43|1719.63
22:47:44|1719.31
22:47:45|1719.3
22:47:46|1719.3
22:47:47|1719.3
22:47:48|1719.3
22:47:49|1719.29
22:47:50|1719.3
22:47:51|1719.07
22:47:52|1719.22
22:47:53|1719.22
22:47:54|1719.44
22:47:55|1719.44
22:47:56|1719.43
22:47:57|1719.16
22:47:58|1719.15
22:47:59|1719.15
22:48:00|1719.15
22:48:01|1719.15
22:48:02|1719.14
22:48:03|1719.15
22:48:04|1719.62
22:48:05|1719.82
22:48:07|1720.13
22:48:08|1720.23
22:48:09|1720.78
22:48:10|1720.84
22:48:11|1720.83
22:48:12|1720.83
22:48:13|1720.84
22:48:13|1720.6
22:48:14|1720.6
22:48:16|1720.59
22:48:16|1720.59
22:48:17|1720.59
22:48:18|1720.61
22:48:19|1720.71
22:48:20|1720.71
22:48:22|1720.71
22:48:22|1720.7
22:48:23|1720.71
22:48:25|1720.51
22:48:26|1720.51
22:48:27|1720.51
22:48:28|1720.74
22:48:28|1720.74
22:48:30|1720.74
22:48:31|1720.73
22:48:32|1720.74
22:48:33|1720.83
22:48:34|1720.99
22:48:35|1721.13
22:48:36|1721.12
22:48:37|1721.13
22:48:38|1721.2
22:48:39|1721.2
22:48:40|1721.2
22:48:41|1721.2
22:48:41|1721.53
22:48:43|1721.53
22:48:44|1721.53
22:48:44|1721.52
22:48:46|1721.53
22:48:47|1721.53
22:48:48|1721.52
22:48:49|1721.3
22:48:50|1721.3
22:48:51|1721.3
22:48:52|1721.3
22:48:53|1721.31
22:48:54|1721.3
22:48:54|1721.31
22:48:56|1721.31
22:48:57|1721.3
22:48:58|1721.3
22:48:59|1721.07
22:49:00|1721.07
22:49:01|1721.07
22:49:02|1721.07
22:49:03|1721.26
22:49:04|1721.29
22:49:05|1721.3
22:49:06|1721.3
22:49:07|1721.29
22:49:09|1721.3
22:49:09|1721.3
22:49:10|1721.3
22:49:11|1721.29
22:49:12|1721.3
22:49:13|1721.3
22:49:14|1721.3
22:49:15|1721.57
22:49:16|1722.14
22:49:17|1722.15
22:49:18|1721.92
22:49:20|1722.26
22:49:21|1722.27
22:49:21|1722.27
22:49:23|1722.26
22:49:23|1722.27
22:49:25|1722.27
22:49:25|1722.27
22:49:26|1722.27
22:49:28|1722.27
22:49:28|1722.26
22:49:30|1722.27
22:49:31|1722.26
22:49:32|1722.11
22:49:33|1722.11
22:49:34|1722.11
22:49:35|1722.1
22:49:36|1722.11
22:49:37|1722.11
22:49:38|1722.11
22:49:39|1722.18
22:49:40|1722.23
22:49:41|1722.23
22:49:42|1722.04
22:49:43|1721.86
22:49:44|1721.67
22:49:45|1721.67
22:49:45|1721.67
22:49:47|1721.67
22:49:48|1721.78
22:49:49|1721.78
22:49:50|1721.86
22:49:51|1721.86
22:49:52|1721.71
22:49:53|1721.62
22:49:54|1721.61
22:49:55|1721.6
22:49:56|1721.6
22:49:57|1721.6
22:49:58|1721.55
22:49:59|1721.55
22:50:00|1721.54
22:50:01|1721.54
22:50:02|1721.54
22:50:03|1721.83
22:50:04|1721.83
22:50:04|1721.91
22:50:06|1722.
22:50:06|1722.07
22:50:08|1722.07
22:50:10|1722.06
22:50:11|1722.07
22:50:12|1722.06
22:50:13|1721.95
22:50:14|1721.95
22:50:15|1721.95
22:50:16|1721.95
22:50:17|1721.95
22:50:18|1721.97
22:50:19|1721.62
22:50:20|1721.26
22:50:21|1721.2
22:50:22|1721.2
22:50:23|1721.39
22:50:24|1721.43
22:50:25|1721.43
22:50:26|1721.44
22:50:27|1721.45
22:50:28|1721.51
22:50:29|1721.51
22:50:30|1721.51
22:50:31|1721.44
22:50:32|1721.44
22:50:33|1721.44
22:50:35|1722.03
22:50:35|1722.05
22:50:36|1722.04
22:50:37|1721.87
22:50:38|1721.87
22:50:39|1721.86
22:50:41|1721.86
22:50:41|1721.86
22:50:42|1721.87
22:50:43|1722.02
22:50:44|1722.02
22:50:45|1722.02
22:50:46|1722.02
22:50:47|1722.02
22:50:48|1722.02
22:50:49|1721.63
22:50:50|1721.82
22:50:51|1721.82
22:50:52|1721.82
22:50:53|1721.82
22:50:54|1721.82
22:50:55|1721.82
22:50:56|1721.85
22:50:57|1721.82
22:50:58|1721.82
22:50:59|1721.82
22:51:00|1721.83
22:51:01|1721.82
22:51:02|1721.94
22:51:03|1722.02
22:51:05|1722.6
22:51:06|1722.63
22:51:07|1722.64
22:51:08|1722.64
22:51:10|1722.63
22:51:10|1722.69
22:51:11|1722.7
22:51:12|1722.71
22:51:13|1722.7
22:51:14|1722.71
22:51:15|1722.71
22:51:16|1722.7
22:51:17|1722.71
22:51:18|1722.71
22:51:19|1722.75
22:51:20|1723.07
22:51:21|1723.07
22:51:22|1723.07
22:51:23|1723.08
22:51:24|1723.1
22:51:25|1723.2
22:51:26|1723.2
22:51:27|1723.2
22:51:28|1723.2
22:51:29|1723.19
22:51:30|1723.19
22:51:31|1723.2
22:51:32|1723.19
22:51:33|1723.2
22:51:34|1723.19
22:51:35|1723.2
22:51:36|1723.08
22:51:37|1723.09
22:51:38|1723.09
22:51:39|1723.09
22:51:40|1723.08
22:51:41|1723.08
22:51:42|1723.09
22:51:43|1723.09
22:51:44|1723.09
22:51:45|1723.08
22:51:46|1723.09
22:51:47|1723.09
22:51:48|1723.33
22:51:49|1723.33
22:51:50|1723.15
22:51:51|1723.15
22:51:52|1723.15
22:51:53|1723.15
22:51:54|1723.25
22:51:55|1723.35
22:51:56|1723.38
22:51:57|1723.6
22:51:58|1723.59
22:51:59|1723.59
22:52:00|1723.65
22:52:01|1723.65
22:52:02|1723.65
22:52:03|1723.65
22:52:04|1723.38
22:52:05|1723.38
22:52:06|1723.38
22:52:07|1723.38
22:52:09|1723.45
22:52:10|1723.46
22:52:10|1723.45
22:52:12|1723.46
22:52:12|1723.09
22:52:13|1723.09
22:52:15|1722.84
22:52:16|1722.84
22:52:16|1722.94
22:52:18|1722.94
22:52:18|1722.97
22:52:20|1722.98
22:52:21|1722.97
22:52:21|1722.88
22:52:23|1722.7
22:52:24|1722.46
22:52:24|1722.47
22:52:25|1722.47
22:52:26|1722.47
22:52:27|1722.47
22:52:28|1722.47
22:52:30|1722.47
22:52:30|1722.47
22:52:31|1722.46
22:52:32|1722.47
22:52:33|1722.47
22:52:35|1722.51
22:52:35|1722.5
22:52:37|1722.5
22:52:37|1722.51
22:52:39|1722.76
22:52:39|1722.82
22:52:40|1722.91
22:52:41|1722.91
22:52:43|1723.28
22:52:44|1723.28
22:52:45|1723.29
22:52:45|1723.33
22:52:46|1723.37
22:52:48|1723.64
22:52:48|1723.64
22:52:49|1723.65
22:52:50|1723.65
22:52:51|1723.64
22:52:52|1723.64
22:52:53|1723.64
22:52:55|1723.64
22:52:55|1723.8
22:52:56|1723.94
22:52:57|1724.06
22:52:58|1724.06
22:52:59|1724.06
22:53:00|1724.23
22:53:01|1724.35
22:53:03|1724.85
22:53:03|1724.84
22:53:04|1725.
22:53:05|1725.13
22:53:06|1725.14
22:53:07|1725.13
22:53:08|1725.13
22:53:10|1725.15
22:53:11|1725.14
22:53:12|1725.14
22:53:13|1725.32
22:53:14|1725.33
22:53:15|1725.33
22:53:16|1725.34
22:53:17|1725.33
22:53:18|1725.33
22:53:19|1725.33
22:53:20|1725.33
22:53:21|1725.13
22:53:22|1725.14
22:53:23|1725.13
22:53:25|1725.13
22:53:25|1725.13
22:53:26|1724.94
22:53:27|1724.94
22:53:28|1724.94
22:53:29|1724.93
22:53:30|1725.1
22:53:31|1725.19
22:53:32|1725.19
22:53:33|1725.18
22:53:34|1725.19
22:53:35|1725.19
22:53:36|1725.18
22:53:37|1725.18
22:53:38|1725.11
22:53:39|1725.11
22:53:40|1725.12
22:53:42|1725.11
22:53:42|1725.11
22:53:43|1725.12
22:53:44|1725.11
22:53:45|1724.93
22:53:46|1724.93
22:53:48|1724.93
22:53:48|1724.9
22:53:49|1724.79
22:53:50|1724.79
22:53:52|1724.78
22:53:52|1724.78
22:53:53|1724.89
22:53:55|1724.89
22:53:55|1724.9
22:53:56|1724.89
22:53:57|1724.9
22:53:58|1724.9
22:53:59|1724.89
22:54:00|1724.9
22:54:02|1724.89
22:54:02|1724.78
22:54:03|1724.77
22:54:04|1724.77
22:54:06|1724.77
22:54:07|1724.78
22:54:07|1724.78
22:54:08|1725.28
22:54:09|1725.28
22:54:11|1725.29
22:54:12|1725.29
22:54:13|1725.29
22:54:14|1725.28
22:54:15|1725.17
22:54:16|1725.17
22:54:17|1725.17
22:54:18|1725.16
22:54:19|1724.88
22:54:19|1724.82
22:54:21|1724.82
22:54:21|1724.71
22:54:23|1724.71
22:54:24|1724.71
22:54:25|1724.71
22:54:26|1724.7
22:54:26|1724.71
22:54:28|1724.71
22:54:29|1724.71
22:54:29|1724.71
22:54:31|1724.52
22:54:32|1724.51
22:54:33|1724.5
22:54:34|1724.51
22:54:35|1724.47
22:54:36|1724.39
22:54:37|1724.38
22:54:38|1724.38
22:54:39|1724.1
22:54:39|1724.
22:54:41|1723.99
22:54:42|1724.
22:54:43|1723.8
22:54:44|1723.53
22:54:45|1723.53
22:54:46|1723.53
22:54:47|1723.54
22:54:48|1724.24
22:54:49|1724.64
22:54:50|1724.64
22:54:51|1724.64
22:54:52|1724.64
22:54:53|1724.64
22:54:54|1724.97
22:54:55|1724.97
22:54:55|1725.12
22:54:57|1725.13
22:54:58|1725.13
22:54:59|1725.06
22:55:00|1725.07
22:55:01|1725.07
22:55:02|1725.07
22:55:03|1725.06
22:55:04|1725.07
22:55:05|1725.07
22:55:06|1725.07
22:55:07|1725.07
22:55:08|1725.07
22:55:09|1725.06
22:55:10|1725.06
22:55:11|1725.06
22:55:13|1726.13
22:55:14|1726.58
22:55:15|1726.57
22:55:16|1726.4
22:55:17|1726.21
22:55:18|1726.22
22:55:19|1726.15
22:55:19|1726.16
22:55:20|1726.16
22:55:21|1726.34
22:55:22|1726.34
22:55:24|1725.94
22:55:25|1725.9
22:55:26|1725.91
22:55:27|1726.06
22:55:28|1726.06
22:55:29|1725.82
22:55:30|1725.82
22:55:30|1725.82
22:55:32|1725.83
22:55:32|1726.3
22:55:34|1726.18
22:55:34|1726.18
22:55:35|1726.18
22:55:36|1726.19
22:55:38|1726.19
22:55:38|1726.19
22:55:40|1726.19
22:55:41|1726.18
22:55:42|1726.19
22:55:43|1726.29
22:55:44|1726.41
22:55:45|1726.4
22:55:46|1726.18
22:55:47|1725.94
22:55:48|1726.02
22:55:48|1726.02
22:55:50|1726.02
22:55:51|1726.02
22:55:52|1726.03
22:55:52|1726.03
22:55:53|1726.02
22:55:55|1726.03
22:55:56|1726.46
22:55:56|1726.72
22:55:58|1727.21
22:55:59|1727.24
22:56:00|1727.26
22:56:01|1727.26
22:56:02|1727.76
22:56:03|1727.79
22:56:04|1728.01
22:56:04|1728.01
22:56:06|1728.02
22:56:07|1728.01
22:56:07|1728.01
22:56:09|1728.02
22:56:10|1727.7
22:56:10|1727.67
22:56:11|1727.68
22:56:13|1726.74
22:56:14|1726.74
22:56:16|1726.72
22:56:17|1726.71
22:56:18|1726.72
22:56:19|1726.72
22:56:20|1726.71
22:56:21|1726.71
22:56:23|1726.71
22:56:23|1726.23
22:56:24|1726.23
22:56:26|1726.23
22:56:26|1726.22
22:56:27|1726.42
22:56:28|1726.42
22:56:30|1726.42
22:56:30|1726.41
22:56:31|1726.42
22:56:32|1726.42
22:56:33|1726.41
22:56:34|1726.26
22:56:35|1726.22
22:56:36|1726.22
22:56:37|1726.42
22:56:38|1726.41
22:56:40|1726.26
22:56:41|1726.22
22:56:41|1725.88
22:56:42|1725.88
22:56:43|1726.12
22:56:44|1726.2
22:56:45|1726.2
22:56:46|1726.25
22:56:48|1726.25
22:56:48|1726.26
22:56:49|1726.26
22:56:51|1726.25
22:56:51|1726.26
22:56:52|1726.26
22:56:54|1726.25
22:56:54|1726.55
22:56:55|1726.55
22:56:56|1726.55
22:56:57|1726.55
22:56:58|1726.55
22:56:59|1726.26
22:57:00|1726.26
22:57:02|1726.26
22:57:03|1726.26
22:57:03|1726.26
22:57:05|1726.26
22:57:05|1726.26
22:57:06|1726.26
22:57:08|1726.26
22:57:09|1726.08
22:57:10|1725.83
22:57:10|1725.86
22:57:11|1725.87
22:57:13|1725.87
22:57:14|1725.9
22:57:15|1725.83
22:57:16|1725.94
22:57:17|1725.95
22:57:18|1725.95
22:57:19|1725.94
22:57:20|1726.07
22:57:21|1726.07
22:57:22|1726.14
22:57:23|1726.13
22:57:24|1726.14
22:57:25|1726.14
22:57:26|1726.13
22:57:27|1726.52
22:57:28|1726.95
22:57:29|1727.15
22:57:30|1727.23
22:57:32|1726.98
22:57:33|1726.98
22:57:34|1726.99
22:57:35|1726.99
22:57:35|1726.98
22:57:36|1726.98
22:57:37|1727.19
22:57:39|1727.23
22:57:39|1727.82
22:57:40|1728.17
22:57:41|1728.23
22:57:43|1728.22
22:57:44|1727.87
22:57:44|1727.87
22:57:46|1727.78
22:57:46|1727.78
22:57:47|1727.79
22:57:48|1727.55
22:57:49|1727.54
22:57:50|1727.28
22:57:52|1727.06
22:57:52|1727.
22:57:53|1727.
22:57:55|1726.67
22:57:56|1726.67
22:57:56|1726.66
22:57:57|1726.66
22:57:59|1726.66
22:57:59|1726.66
22:58:00|1726.66
22:58:02|1726.5
22:58:03|1726.5
22:58:04|1726.2
22:58:05|1726.21
22:58:05|1726.21
22:58:07|1726.58
22:58:08|1726.5
22:58:09|1726.5
22:58:09|1726.5
22:58:11|1726.48
22:58:12|1726.48
22:58:13|1726.49
22:58:14|1726.3
22:58:15|1726.26
22:58:16|1726.26
22:58:17|1726.26
22:58:18|1726.25
22:58:20|1726.26
22:58:21|1726.26
22:58:22|1726.26
22:58:22|1726.26
22:58:24|1726.26
22:58:24|1726.25
22:58:26|1726.25
22:58:27|1726.25
22:58:27|1726.25
22:58:29|1726.25
22:58:30|1726.25
22:58:31|1726.25
22:58:32|1726.26
22:58:32|1726.26
22:58:34|1726.43
22:58:35|1726.44
22:58:36|1726.81
22:58:37|1726.81
22:58:38|1726.8
22:58:39|1726.69
22:58:40|1726.69
22:58:40|1726.68
22:58:42|1726.68
22:58:42|1726.68
22:58:44|1726.68
22:58:45|1726.68
22:58:46|1726.55
22:58:47|1726.55
22:58:48|1726.54
22:58:49|1726.54
22:58:50|1726.65
22:58:51|1726.66
22:58:52|1726.66
22:58:53|1726.65
22:58:54|1726.66
22:58:55|1726.65
22:58:56|1726.65
22:58:57|1726.65
22:58:58|1726.66
22:58:59|1726.65
22:59:00|1726.65
22:59:01|1726.66
22:59:02|1726.65
22:59:03|1726.66
22:59:04|1726.65
22:59:05|1726.77
22:59:06|1726.76
22:59:07|1726.77
22:59:08|1726.76
22:59:09|1726.6
22:59:10|1726.6
22:59:11|1726.6
22:59:12|1726.51
22:59:13|1726.52
22:59:14|1726.51
22:59:15|1726.51
22:59:17|1726.52
22:59:17|1726.52
22:59:19|1726.52
22:59:20|1726.52
22:59:21|1726.52
22:59:22|1726.67
22:59:23|1726.72
22:59:24|1726.72
22:59:25|1726.71
22:59:26|1726.71
22:59:27|1726.72
22:59:28|1726.79
22:59:29|1726.81
22:59:30|1726.81
22:59:31|1726.82
22:59:32|1726.9
22:59:34|1726.98
22:59:34|1727.01
22:59:35|1727.01
22:59:36|1727.
22:59:37|1727.01
22:59:38|1727.01
22:59:39|1727.
22:59:40|1727.
22:59:41|1726.86
22:59:42|1726.87
22:59:43|1726.87
22:59:44|1726.87
22:59:45|1726.86
22:59:46|1726.86
22:59:47|1726.86
22:59:48|1726.87
22:59:49|1726.87
22:59:50|1726.86
22:59:51|1726.87
22:59:52|1726.87
22:59:53|1726.87
22:59:54|1726.87
22:59:55|1726.86
22:59:56|1726.86
22:59:57|1726.86
22:59:58|1726.87
22:59:59|1726.74
23:00:00|1726.73
23:00:01|1726.73
23:00:03|1726.61
23:00:04|1726.61
23:00:04|1726.61
23:00:05|1726.61
23:00:06|1726.61
23:00:07|1726.61
23:00:09|1726.61
23:00:10|1726.87
23:00:10|1727.06
23:00:12|1727.07
23:00:13|1727.08
23:00:14|1727.09
23:00:15|1727.09
23:00:16|1727.08
23:00:17|1727.46
23:00:18|1727.55
23:00:20|1727.38
23:00:20|1727.38
23:00:21|1727.39
23:00:22|1727.11
23:00:23|1726.77
23:00:24|1726.53
23:00:25|1726.47
23:00:26|1726.14
23:00:27|1726.15
23:00:28|1726.14
23:00:29|1726.14
23:00:30|1726.01
23:00:31|1726.34
23:00:32|1726.1
23:00:33|1726.1
23:00:34|1726.02
23:00:35|1726.19
23:00:36|1726.02
23:00:37|1726.02
23:00:38|1726.03
23:00:39|1726.03
23:00:40|1726.02
23:00:41|1725.55
23:00:42|1725.46
23:00:43|1725.46
23:00:44|1725.46
23:00:45|1725.47
23:00:46|1725.76
23:00:47|1725.76
23:00:48|1725.77
23:00:49|1726.32
23:00:50|1726.33
23:00:51|1726.24
23:00:52|1725.82
23:00:53|1725.82
23:00:54|1725.82
23:00:55|1725.82
23:00:56|1725.81
23:00:57|1725.82
23:00:58|1725.81
23:00:59|1725.81
23:01:00|1725.7
23:01:01|1725.64
23:01:02|1725.62
23:01:04|1725.55
23:01:05|1725.56
23:01:06|1725.55
23:01:06|1725.98
23:01:07|1725.98
23:01:09|1725.97
23:01:10|1726.16
23:01:10|1726.16
23:01:11|1726.17
23:01:12|1726.17
23:01:13|1726.16
23:01:14|1726.16
23:01:15|1726.57
23:01:16|1726.65
23:01:18|1726.66
23:01:19|1726.66
23:01:21|1726.65
23:01:21|1726.66
23:01:23|1726.73
23:01:24|1727.19
23:01:25|1727.37
23:01:26|1727.43
23:01:27|1727.22
23:01:28|1727.23
23:01:29|1727.23
23:01:30|1727.23
23:01:31|1726.87
23:01:32|1726.87
23:01:33|1726.87
23:01:34|1726.72
23:01:35|1726.72
23:01:36|1726.72
23:01:37|1726.72
23:01:38|1726.73
23:01:39|1726.73
23:01:40|1726.9
23:01:41|1726.91
23:01:42|1726.79
23:01:43|1726.79
23:01:44|1726.79
23:01:45|1726.79
23:01:46|1726.79
23:01:47|1726.79
23:01:48|1726.34
23:01:49|1726.35
23:01:50|1726.35
23:01:51|1726.53
23:01:52|1726.66
23:01:53|1726.72
23:01:54|1726.72
23:01:55|1726.72
23:01:56|1726.72
23:01:57|1726.48
23:01:58|1726.48
23:01:59|1726.48
23:02:00|1726.64
23:02:01|1726.63
23:02:02|1726.63
23:02:03|1726.63
23:02:04|1726.63
23:02:05|1726.64
23:02:06|1726.64
23:02:07|1726.64
23:02:08|1726.79
23:02:09|1726.66
23:02:10|1726.64
23:02:11|1726.2
23:02:12|1726.19
23:02:13|1726.19
23:02:14|1725.82
23:02:15|1726.02
23:02:16|1726.01
23:02:17|1726.01
23:02:18|1726.01
23:02:19|1726.1
23:02:20|1726.17
23:02:21|1726.51
23:02:22|1726.9
23:02:23|1727.05
23:02:24|1727.04
23:02:26|1727.05
23:02:27|1727.04
23:02:28|1727.05
23:02:29|1727.04
23:02:30|1727.05
23:02:30|1726.79
23:02:31|1726.9
23:02:32|1727.02
23:02:33|1727.54
23:02:34|1727.65
23:02:35|1727.39
23:02:36|1727.39
23:02:38|1727.39
23:02:39|1727.4
23:02:39|1727.39
23:02:41|1727.06
23:02:41|1727.06
23:02:42|1727.74
23:02:43|1727.86
23:02:44|1728.47
23:02:45|1728.65
23:02:46|1728.39
23:02:48|1728.38
23:02:48|1728.43
23:02:49|1728.87
23:02:51|1728.67
23:02:51|1728.67
23:02:53|1728.53
23:02:53|1728.53
23:02:55|1728.54
23:02:55|1728.53
23:02:57|1728.53
23:02:57|1728.28
23:02:58|1728.28
23:03:00|1728.27
23:03:00|1728.1
23:03:01|1727.89
23:03:02|1727.87
23:03:04|1727.66
23:03:04|1727.65
23:03:05|1727.94
23:03:07|1728.31
23:03:07|1728.31
23:03:08|1728.31
23:03:09|1728.31
23:03:10|1728.3
23:03:11|1728.3
23:03:12|1728.31
23:03:13|1728.31
23:03:14|1728.3
23:03:16|1727.95
23:03:17|1727.95
23:03:18|1727.96
23:03:19|1727.96
23:03:20|1727.72
23:03:22|1727.72
23:03:22|1727.72
23:03:23|1727.73
23:03:24|1727.73
23:03:25|1727.72
23:03:26|1727.27
23:03:27|1727.25
23:03:28|1727.26
23:03:29|1726.99
23:03:30|1726.98
23:03:31|1726.99
23:03:32|1727.14
23:03:33|1727.15
23:03:34|1727.14
23:03:35|1727.15
23:03:36|1727.15
23:03:37|1727.15
23:03:38|1727.14
23:03:39|1727.15
23:03:40|1727.14
23:03:41|1727.15
23:03:42|1727.14
23:03:43|1727.15
23:03:44|1727.26
23:03:45|1727.26
23:03:46|1727.3
23:03:47|1727.14
23:03:48|1727.11
23:03:49|1727.11
23:03:50|1727.1
23:03:51|1727.1
23:03:52|1727.1
23:03:53|1727.09
23:03:54|1727.09
23:03:55|1727.1
23:03:56|1727.09
23:03:57|1727.1
23:03:58|1727.1
23:03:59|1727.62
23:04:00|1727.93
23:04:01|1727.93
23:04:02|1727.94
23:04:03|1727.78
23:04:04|1727.78
23:04:05|1727.82
23:04:06|1728.17
23:04:07|1728.16
23:04:08|1728.16
23:04:09|1727.92
23:04:10|1727.51
23:04:11|1727.51
23:04:12|1727.51
23:04:13|1727.51
23:04:14|1727.51
23:04:15|1727.52
23:04:16|1727.52
23:04:17|1727.52
23:04:18|1727.39
23:04:19|1727.38
23:04:20|1727.39
23:04:22|1727.38
23:04:23|1727.38
23:04:24|1727.38
23:04:25|1727.39
23:04:26|1728.19
23:04:28|1728.49
23:04:28|1728.49
23:04:29|1728.49
23:04:30|1728.49
23:04:31|1728.64
23:04:32|1728.64
23:04:33|1728.72
23:04:34|1728.79
23:04:35|1728.79
23:04:36|1728.79
23:04:37|1728.79
23:04:38|1728.79
23:04:39|1728.82
23:04:40|1728.86
23:04:41|1728.85
23:04:42|1728.85
23:04:43|1728.85
23:04:44|1728.85
23:04:45|1728.74
23:04:46|1728.73
23:04:47|1729.68
23:04:48|1729.68
23:04:49|1729.49
23:04:50|1729.49
23:04:51|1729.49
23:04:52|1729.49
23:04:53|1729.41
23:04:54|1729.4
23:04:55|1729.4
23:04:56|1729.69
23:04:57|1729.69
23:04:58|1729.96
23:04:59|1729.96
23:05:00|1729.87
23:05:01|1729.78
23:05:02|1729.86
23:05:03|1729.87
23:05:04|1729.88
23:05:05|1729.87
23:05:06|1729.88
23:05:07|1729.04
23:05:08|1729.13
23:05:09|1729.13
23:05:10|1728.19
23:05:11|1728.28
23:05:12|1728.48
23:05:13|1728.48
23:05:14|1728.48
23:05:15|1728.49
23:05:16|1728.49
23:05:17|1728.79
23:05:18|1728.79
23:05:19|1728.79
23:05:20|1728.79
23:05:22|1728.79
23:05:23|1728.38
23:05:24|1728.26
23:05:24|1728.26
23:05:26|1728.27
23:05:27|1728.26
23:05:28|1728.26
23:05:29|1728.26
23:05:30|1728.27
23:05:31|1728.27
23:05:32|1728.53
23:05:33|1728.53
23:05:34|1728.53
23:05:35|1728.53
23:05:36|1728.53
23:05:36|1728.53
23:05:38|1728.53
23:05:39|1728.53
23:05:39|1728.53
23:05:41|1728.82
23:05:42|1728.94
23:05:43|1728.93
23:05:43|1728.93
23:05:45|1728.77
23:05:46|1728.77
23:05:47|1728.45
23:05:48|1728.26
23:05:49|1728.27
23:05:50|1728.1
23:05:51|1728.1
23:05:52|1728.11
23:05:53|1728.11
23:05:54|1728.1
23:05:54|1728.1
23:05:56|1728.1
23:05:57|1727.86
23:05:58|1727.68
23:05:59|1727.68
23:06:00|1727.68
23:06:01|1727.69
23:06:01|1727.68
23:06:03|1727.68
23:06:04|1727.73
23:06:05|1727.77
23:06:05|1727.96
23:06:07|1727.96
23:06:08|1727.96
23:06:09|1727.99
23:06:10|1728.02
23:06:10|1728.05
23:06:12|1728.18
23:06:12|1728.2
23:06:14|1728.2
23:06:15|1728.13
23:06:15|1727.95
23:06:17|1727.79
23:06:18|1727.78
23:06:19|1727.78
23:06:20|1727.55
23:06:21|1727.55
23:06:22|1727.55
23:06:23|1727.29
23:06:25|1727.68
23:06:26|1727.69
23:06:27|1727.81
23:06:27|1727.81
23:06:29|1727.82
23:06:30|1727.82
23:06:31|1727.81
23:06:31|1727.81
23:06:33|1727.81
23:06:34|1727.88
23:06:35|1727.89
23:06:35|1727.91
23:06:37|1727.91
23:06:38|1727.92
23:06:39|1727.86
23:06:40|1727.85
23:06:40|1727.85
23:06:41|1727.85
23:06:42|1728.1
23:06:44|1728.1
23:06:45|1728.1
23:06:46|1728.1
23:06:47|1728.1
23:06:48|1728.1
23:06:49|1728.02
23:06:50|1727.94
23:06:51|1727.94
23:06:52|1728.45
23:06:53|1728.45
23:06:54|1728.46
23:06:55|1728.45
23:06:56|1728.46
23:06:57|1728.45
23:06:58|1728.46
23:06:59|1728.46
23:07:00|1728.45
23:07:01|1728.45
23:07:02|1728.45
23:07:03|1728.45
23:07:04|1728.45
23:07:05|1728.46
23:07:06|1728.46
23:07:07|1728.46
23:07:08|1728.46
23:07:09|1728.45
23:07:10|1728.27
23:07:11|1728.4
23:07:12|1728.41
23:07:13|1728.41
23:07:14|1728.4
23:07:15|1728.47
23:07:16|1728.53
23:07:17|1728.56
23:07:18|1728.56
23:07:19|1728.56
23:07:20|1728.57
23:07:21|1728.57
23:07:22|1728.57
23:07:23|1729.12
23:07:25|1729.87
23:07:25|1729.58
23:07:26|1729.58
23:07:27|1729.45
23:07:28|1729.39
23:07:29|1729.39
23:07:30|1729.57
23:07:31|1729.58
23:07:32|1729.58
23:07:33|1729.59
23:07:34|1729.58
23:07:36|1729.58
23:07:36|1729.84
23:07:37|1729.84
23:07:38|1729.84
23:07:39|1729.84
23:07:40|1729.85
23:07:41|1729.85
23:07:42|1729.84
23:07:43|1729.85
23:07:44|1729.85
23:07:45|1729.84
23:07:46|1729.84
23:07:47|1729.84
23:07:48|1729.84
23:07:49|1729.46
23:07:50|1729.47
23:07:51|1729.47
23:07:52|1729.47
23:07:53|1729.47
23:07:54|1729.46
23:07:55|1729.46
23:07:56|1729.46
23:07:57|1729.8
23:07:58|1729.8
23:07:59|1729.61
23:08:00|1729.27
23:08:01|1729.25
23:08:02|1729.24
23:08:03|1729.24
23:08:04|1729.23
23:08:05|1728.79
23:08:06|1728.79
23:08:07|1728.79
23:08:08|1728.79
23:08:09|1728.79
23:08:10|1728.88
23:08:11|1728.89
23:08:12|1728.89
23:08:13|1728.88
23:08:14|1728.88
23:08:15|1729.42
23:08:16|1729.44
23:08:17|1729.54
23:08:18|1729.56
23:08:19|1729.57
23:08:20|1729.57
23:08:21|1729.57
23:08:22|1729.57
23:08:23|1729.58
23:08:25|1729.78
23:08:26|1729.78
23:08:27|1729.78
23:08:28|1729.96
23:08:29|1730.18
23:08:30|1730.17
23:08:31|1730.18
23:08:32|1730.18
23:08:33|1730.17
23:08:34|1730.18
23:08:35|1730.17
23:08:36|1730.17
23:08:37|1730.17
23:08:38|1730.17
23:08:39|1730.06
23:08:40|1729.97
23:08:41|1729.97
23:08:42|1729.97
23:08:43|1729.96
23:08:44|1729.96
23:08:45|1729.72
23:08:46|1729.64
23:08:47|1729.64
23:08:48|1729.34
23:08:49|1729.32
23:08:50|1729.32
23:08:51|1729.31
23:08:52|1729.32
23:08:53|1729.32
23:08:54|1729.32
23:08:55|1729.43
23:08:56|1729.47
23:08:57|1729.48
23:08:58|1729.48
23:08:59|1729.47
23:09:00|1729.23
23:09:01|1729.07
23:09:02|1729.07
23:09:03|1729.08
23:09:04|1729.08
23:09:05|1729.08
23:09:06|1729.08
23:09:07|1729.08
23:09:08|1729.08
23:09:09|1729.07
23:09:10|1729.08
23:09:11|1729.31
23:09:12|1729.31
23:09:13|1729.31
23:09:14|1729.32
23:09:15|1729.31
23:09:16|1729.31
23:09:17|1729.32
23:09:18|1729.32
23:09:19|1729.32
23:09:20|1729.32
23:09:21|1729.42
23:09:22|1729.46
23:09:23|1729.46
23:09:24|1729.46
23:09:25|1729.47
23:09:27|1729.47
23:09:27|1729.46
23:09:29|1729.18
23:09:30|1729.19
23:09:31|1729.
23:09:32|1729.01
23:09:33|1729.
23:09:34|1729.
23:09:35|1729.53
23:09:36|1729.82
23:09:37|1729.82
23:09:38|1729.82
23:09:39|1729.82
23:09:40|1729.82
23:09:41|1730.05
23:09:42|1730.05
23:09:43|1730.22
23:09:44|1730.22
23:09:45|1730.22
23:09:46|1730.41
23:09:47|1730.51
23:09:48|1730.51
23:09:49|1730.51
23:09:50|1730.7
23:09:51|1730.7
23:09:52|1730.98
23:09:53|1730.98
23:09:54|1730.99
23:09:55|1730.99
23:09:56|1730.99
23:09:57|1731.46
23:09:58|1731.71
23:09:59|1732.03
23:10:00|1732.04
23:10:01|1731.66
23:10:02|1731.46
23:10:03|1731.46
23:10:04|1731.46
23:10:05|1731.46
23:10:06|1731.47
23:10:07|1731.46
23:10:08|1731.03
23:10:09|1730.89
23:10:10|1730.89
23:10:11|1730.75
23:10:12|1730.75
23:10:13|1730.42
23:10:14|1730.26
23:10:15|1730.73
23:10:16|1730.73
23:10:17|1730.72
23:10:18|1730.73
23:10:19|1730.73
23:10:20|1730.73
23:10:21|1730.72
23:10:22|1730.72
23:10:23|1730.72
23:10:24|1730.72
23:10:25|1730.39
23:10:26|1730.39
23:10:28|1730.26
23:10:28|1730.27
23:10:29|1730.26
23:10:31|1730.14
23:10:32|1730.14
23:10:33|1730.13
23:10:34|1730.14
23:10:35|1730.14
23:10:36|1730.14
23:10:37|1730.42
23:10:37|1730.42
23:10:39|1730.41
23:10:40|1730.1
23:10:41|1730.1
23:10:42|1730.09
23:10:44|1730.18
23:10:44|1730.18
23:10:45|1730.21
23:10:46|1730.21
23:10:47|1730.21
23:10:48|1730.21
23:10:49|1730.61
23:10:50|1730.76
23:10:51|1730.76
23:10:52|1730.76
23:10:53|1730.66
23:10:54|1730.57
23:10:55|1730.35
23:10:56|1730.34
23:10:57|1730.34
23:10:58|1730.32
23:10:59|1730.32
23:11:00|1730.32
23:11:01|1730.1
23:11:02|1730.09
23:11:03|1730.09
23:11:04|1730.1
23:11:05|1731.35
23:11:06|1731.35
23:11:07|1731.38
23:11:08|1731.81
23:11:09|1731.82
23:11:10|1731.82
23:11:11|1731.36
23:11:12|1731.36
23:11:13|1731.35
23:11:14|1731.35
23:11:16|1731.14
23:11:17|1731.02
23:11:17|1730.85
23:11:18|1730.72
23:11:19|1730.53
23:11:20|1730.3
23:11:21|1730.3
23:11:22|1730.3
23:11:23|1730.3
23:11:24|1730.3
23:11:25|1730.32
23:11:27|1730.31
23:11:28|1730.51
23:11:29|1730.51
23:11:31|1729.94
23:11:31|1730.53
23:11:32|1730.41
23:11:33|1730.41
23:11:34|1730.2
23:11:35|1730.11
23:11:36|1730.11
23:11:37|1730.1
23:11:38|1730.16
23:11:39|1730.16
23:11:40|1730.15
23:11:42|1730.15
23:11:42|1730.16
23:11:43|1730.15
23:11:44|1730.16
23:11:45|1730.16
23:11:46|1730.15
23:11:47|1730.16
23:11:48|1730.15
23:11:49|1730.16
23:11:50|1730.4
23:11:51|1730.4
23:11:52|1730.4
23:11:53|1730.39
23:11:54|1730.39
23:11:55|1730.39
23:11:56|1730.4
23:11:58|1730.4
23:11:58|1730.39
23:11:59|1730.28
23:12:00|1730.28
23:12:01|1730.27
23:12:03|1730.28
23:12:04|1730.28
23:12:04|1730.19
23:12:05|1730.18
23:12:07|1730.18
23:12:08|1730.26
23:12:09|1730.3
23:12:10|1730.29
23:12:11|1730.3
23:12:12|1730.29
23:12:13|1730.3
23:12:14|1730.74
23:12:15|1730.74
23:12:16|1730.75
23:12:17|1730.76
23:12:17|1730.76
23:12:19|1730.84
23:12:20|1730.85
23:12:21|1731.13
23:12:22|1731.14
23:12:23|1731.13
23:12:24|1731.68
23:12:25|1731.68
23:12:26|1731.68
23:12:27|1731.69
23:12:28|1731.68
23:12:28|1731.68
23:12:30|1731.68
23:12:30|1731.57
23:12:32|1731.7
23:12:33|1731.84
23:12:34|1732.09
23:12:35|1732.1
23:12:36|1732.09
23:12:37|1732.09
23:12:38|1732.09
23:12:39|1732.4
23:12:39|1732.4
23:12:41|1732.4
23:12:42|1732.93
23:12:43|1732.94
23:12:44|1732.94
23:12:45|1732.94
23:12:46|1732.68
23:12:47|1732.67
23:12:48|1732.67
23:12:49|1732.68
23:12:50|1732.6
23:12:50|1732.32
23:12:52|1732.16
23:12:53|1732.11
23:12:54|1732.11
23:12:55|1732.11
23:12:56|1732.11
23:12:57|1732.11
23:12:58|1732.11
23:12:59|1732.11
23:13:00|1732.11
23:13:01|1732.11
23:13:02|1731.79
23:13:03|1731.78
23:13:04|1731.62
23:13:04|1731.93
23:13:06|1732.26
23:13:07|1732.35
23:13:07|1732.2
23:13:09|1732.2
23:13:10|1732.19
23:13:10|1731.94
23:13:12|1731.85
23:13:13|1731.79
23:13:14|1731.79
23:13:15|1731.78
23:13:16|1731.78
23:13:17|1731.37
23:13:17|1731.36
23:13:19|1731.33
23:13:20|1731.33
23:13:21|1731.32
23:13:22|1731.32
23:13:22|1730.94
23:13:24|1730.94
23:13:25|1730.94
23:13:25|1730.94
23:13:27|1730.95
23:13:28|1730.95
23:13:29|1730.95
23:13:30|1730.94
23:13:32|1731.06
23:13:33|1731.09
23:13:34|1731.09
23:13:35|1730.88
23:13:36|1730.87
23:13:37|1730.88
23:13:38|1730.87
23:13:39|1730.87
23:13:40|1730.87
23:13:41|1730.87
23:13:42|1730.87
23:13:43|1730.88
23:13:44|1730.56
23:13:45|1730.55
23:13:46|1730.56
23:13:47|1730.36
23:13:47|1730.37
23:13:49|1730.36
23:13:50|1730.5
23:13:50|1730.53
23:13:52|1730.53
23:13:53|1730.53
23:13:54|1730.53
23:13:55|1730.26
23:13:56|1730.24
23:13:57|1730.24
23:13:58|1730.24
23:13:59|1730.23
23:14:00|1730.23
23:14:01|1730.23
23:14:02|1730.24
23:14:03|1730.24
23:14:04|1730.24
23:14:05|1730.23
23:14:06|1730.04
23:14:07|1730.04
23:14:07|1730.04
23:14:09|1730.03
23:14:10|1730.04
23:14:11|1730.04
23:14:12|1730.04
23:14:13|1730.04
23:14:13|1730.03
23:14:15|1730.04
23:14:16|1730.04
23:14:17|1730.13
23:14:18|1730.97
23:14:19|1730.96
23:14:20|1730.96
23:14:21|1730.96
23:14:22|1730.96
23:14:23|1730.73
23:14:24|1730.72
23:14:25|1730.73
23:14:26|1730.72
23:14:27|1730.72
23:14:28|1730.83
23:14:29|1730.94
23:14:30|1730.95
23:14:32|1731.21
23:14:32|1731.22
23:14:33|1731.06
23:14:34|1730.94
23:14:35|1730.8
23:14:36|1730.54
23:14:37|1730.54
23:14:38|1730.27
23:14:39|1730.26
23:14:40|1730.27
23:14:41|1730.27
23:14:42|1730.27
23:14:43|1730.27
23:14:44|1730.31
23:14:46|1730.32
23:14:47|1730.37
23:14:48|1730.55
23:14:49|1730.56
23:14:50|1730.65
23:14:51|1730.65
23:14:52|1730.65
23:14:53|1730.56
23:14:54|1730.56
23:14:55|1730.53
23:14:56|1730.53
23:14:57|1730.53
23:14:57|1730.53
23:14:59|1730.53
23:15:00|1730.53
23:15:01|1730.53
23:15:02|1730.53
23:15:03|1730.59
23:15:04|1730.66
23:15:04|1730.65
23:15:06|1730.66
23:15:07|1730.65
23:15:08|1730.65
23:15:09|1730.65
23:15:10|1730.65
23:15:11|1730.65
23:15:12|1730.65
23:15:13|1730.64
23:15:14|1730.64
23:15:15|1731.48
23:15:16|1731.47
23:15:17|1731.47
23:15:18|1731.57
23:15:19|1731.56
23:15:19|1731.58
23:15:21|1731.57
23:15:22|1731.57
23:15:23|1731.58
23:15:24|1731.4
23:15:25|1731.1
23:15:25|1730.94
23:15:26|1730.95
23:15:28|1730.94
23:15:28|1730.94
23:15:30|1730.94
23:15:31|1730.95
23:15:32|1730.94
23:15:33|1730.94
23:15:35|1730.78
23:15:36|1730.78
23:15:37|1730.79
23:15:38|1730.79
23:15:39|1730.78
23:15:40|1730.79
23:15:40|1730.9
23:15:42|1730.9
23:15:43|1730.9
23:15:44|1730.67
23:15:45|1730.39
23:15:46|1730.39
23:15:47|1730.44
23:15:48|1730.48
23:15:49|1730.7
23:15:50|1730.7
23:15:50|1730.71
23:15:52|1730.71
23:15:53|1730.7
23:15:54|1730.71
23:15:55|1731.12
23:15:55|1731.11
23:15:57|1731.11
23:15:58|1731.11
23:15:59|1731.04
23:16:00|1731.04
23:16:00|1731.01
23:16:02|1731.01
23:16:03|1731.01
23:16:04|1731.01
23:16:05|1731.02
23:16:06|1731.01
23:16:06|1731.02
23:16:07|1731.02
23:16:09|1730.75
23:16:10|1730.75
23:16:11|1730.75
23:16:12|1730.94
23:16:12|1730.93
23:16:13|1730.25
23:16:15|1730.25
23:16:16|1730.25
23:16:17|1730.08
23:16:18|1730.06
23:16:19|1730.05
23:16:20|1730.05
23:16:21|1730.06
23:16:21|1730.06
23:16:23|1730.05
23:16:24|1730.05
23:16:25|1730.05
23:16:25|1730.06
23:16:27|1730.06
23:16:28|1730.05
23:16:29|1730.61
23:16:30|1730.61
23:16:31|1730.61
23:16:32|1730.61
23:16:34|1730.6
23:16:34|1730.6
23:16:35|1730.6
23:16:36|1730.61
23:16:37|1730.61
23:16:38|1730.61
23:16:39|1730.61
23:16:40|1730.66
23:16:41|1730.75
23:16:42|1730.75
23:16:43|1730.75
23:16:44|1730.76
23:16:45|1730.76
23:16:46|1730.75
23:16:47|1730.76
23:16:48|1730.75
23:16:49|1730.81
23:16:50|1730.8
23:16:51|1730.79
23:16:52|1730.78
23:16:53|1730.78
23:16:54|1730.75
23:16:55|1730.75
23:16:56|1730.66
23:16:57|1730.66
23:16:58|1730.66
23:16:59|1730.66
23:17:00|1730.62
23:17:01|1730.62
23:17:02|1730.61
23:17:03|1730.37
23:17:04|1730.36
23:17:05|1730.37
23:17:06|1730.37
23:17:07|1730.36
23:17:08|1730.36
23:17:09|1730.36
23:17:10|1730.37
23:17:11|1730.37
23:17:12|1730.36
23:17:13|1730.36
23:17:14|1730.36
23:17:15|1730.36
23:17:16|1730.36
23:17:17|1730.37
23:17:18|1730.37
23:17:19|1730.36
23:17:20|1730.36
23:17:21|1730.36
23:17:22|1730.36
23:17:23|1730.36
23:17:24|1730.37
23:17:25|1730.34
23:17:26|1730.34
23:17:27|1730.61
23:17:28|1730.61
23:17:29|1730.64
23:17:31|1730.64
23:17:31|1730.65
23:17:32|1730.65
23:17:34|1730.64
23:17:35|1730.89
23:17:36|1730.89
23:17:37|1730.98
23:17:38|1730.97
23:17:39|1730.98
23:17:40|1730.98
23:17:41|1730.97
23:17:42|1730.97
23:17:43|1730.97
23:17:44|1730.97
23:17:45|1730.97
23:17:46|1730.97
23:17:47|1730.98
23:17:48|1730.97
23:17:49|1730.97
23:17:50|1730.98
23:17:51|1730.98
23:17:52|1730.98
23:17:53|1730.98
23:17:54|1730.98
23:17:55|1731.03
23:17:56|1731.03
23:17:57|1731.04
23:17:58|1731.04
23:17:59|1731.04
23:18:00|1731.04
23:18:01|1731.48
23:18:02|1731.48
23:18:03|1731.48
23:18:04|1731.47
23:18:05|1731.47
23:18:06|1731.47
23:18:07|1731.48
23:18:08|1731.44
23:18:09|1731.44
23:18:10|1731.37
23:18:11|1731.37
23:18:12|1731.36
23:18:13|1731.37
23:18:14|1731.37
23:18:15|1731.37
23:18:16|1731.37
23:18:17|1731.37
23:18:18|1731.37
23:18:19|1731.36
23:18:20|1731.07
23:18:21|1731.08
23:18:22|1731.08
23:18:23|1731.08
23:18:24|1731.08
23:18:25|1731.08
23:18:26|1731.08
23:18:27|1731.07
23:18:28|1731.22
23:18:29|1731.23
23:18:30|1731.23
23:18:31|1731.24
23:18:32|1731.24
23:18:33|1731.24
23:18:34|1731.24
23:18:35|1731.33
23:18:37|1731.51
23:18:38|1731.66
23:18:39|1731.66
23:18:40|1731.69
23:18:41|1732.13
23:18:42|1732.13
23:18:44|1732.13
23:18:44|1732.13
23:18:45|1732.13
23:18:46|1732.14
23:18:47|1732.14
23:18:48|1732.13
23:18:49|1732.14
23:18:50|1731.86
23:18:51|1731.82
23:18:52|1731.82
23:18:53|1731.83
23:18:54|1731.82
23:18:55|1731.82
23:18:56|1731.83
23:18:57|1731.8
23:18:58|1731.79
23:18:59|1731.56
23:19:00|1731.57
23:19:01|1731.31
23:19:02|1731.31
23:19:03|1731.31
23:19:04|1731.3
23:19:05|1731.31
23:19:06|1731.31
23:19:07|1731.31
23:19:08|1731.3
23:19:10|1731.31
23:19:11|1731.31
23:19:11|1731.31
23:19:13|1731.31
23:19:13|1731.45
23:19:15|1731.45
23:19:15|1731.45
23:19:17|1731.45
23:19:17|1731.45
23:19:18|1731.46
23:19:19|1731.46
23:19:21|1731.45
23:19:21|1731.45
23:19:22|1731.45
23:19:23|1731.61
23:19:25|1731.72
23:19:25|1731.71
23:19:27|1731.71
23:19:28|1731.71
23:19:28|1731.71
23:19:29|1731.71
23:19:31|1731.72
23:19:32|1731.71
23:19:32|1731.72
23:19:33|1731.71
23:19:34|1731.72
23:19:36|1731.71
23:19:37|1731.71
23:19:38|1731.71
23:19:39|1731.72
23:19:40|1731.71
23:19:41|1731.22
23:19:42|1731.21
23:19:44|1731.22
23:19:44|1731.22
23:19:45|1731.22
23:19:46|1731.22
23:19:47|1731.22
23:19:48|1731.21
23:19:49|1731.21
23:19:50|1731.21
23:19:51|1731.22
23:19:52|1731.21
23:19:53|1731.22
23:19:54|1731.21
23:19:55|1731.22
23:19:56|1731.21
23:19:57|1731.
23:19:58|1731.
23:20:00|1731.01
23:20:01|1731.
23:20:01|1730.89
23:20:02|1730.9
23:20:04|1730.89
23:20:05|1730.9
23:20:05|1730.9
23:20:06|1730.9
23:20:07|1730.9
23:20:08|1731.03
23:20:09|1731.03
23:20:10|1731.02
23:20:12|1731.03
23:20:12|1731.03
23:20:14|1731.3
23:20:14|1731.29
23:20:15|1731.29
23:20:16|1731.3
23:20:18|1731.29
23:20:19|1731.29
23:20:19|1731.29
23:20:20|1731.3
23:20:21|1731.29
23:20:22|1731.29
23:20:23|1731.29
23:20:24|1731.29
23:20:25|1731.29
23:20:26|1731.13
23:20:27|1731.13
23:20:29|1731.14
23:20:30|1731.14
23:20:31|1731.14
23:20:32|1731.14
23:20:33|1731.14
23:20:34|1731.13
23:20:35|1731.14
23:20:35|1731.14
23:20:36|1730.86
23:20:38|1730.85
23:20:39|1730.85
23:20:40|1730.85
23:20:41|1730.99
23:20:42|1731.01
23:20:43|1731.01
23:20:44|1731.01
23:20:45|1731.01
23:20:46|1731.01
23:20:47|1731.04
23:20:48|1731.06
23:20:50|1731.06
23:20:50|1731.06
23:20:51|1731.06
23:20:52|1731.06
23:20:53|1731.11
23:20:54|1731.12
23:20:55|1731.11
23:20:56|1731.11
23:20:57|1731.11
23:20:58|1731.12
23:20:59|1731.11
23:21:01|1731.12
23:21:01|1731.12
23:21:02|1731.12
23:21:04|1731.11
23:21:05|1731.11
23:21:05|1731.12
23:21:07|1731.11
23:21:08|1731.11
23:21:09|1731.12
23:21:09|1731.14
23:21:10|1731.49
23:21:12|1731.5
23:21:13|1731.5
23:21:14|1731.49
23:21:15|1731.5
23:21:16|1731.6
23:21:17|1731.78
23:21:18|1731.79
23:21:19|1731.91
23:21:20|1731.92
23:21:21|1731.92
23:21:22|1732.09
23:21:23|1732.17
23:21:24|1732.18
23:21:25|1732.18
23:21:26|1732.17
23:21:27|1732.17
23:21:28|1732.13
23:21:29|1732.13
23:21:30|1732.13
23:21:31|1732.13
23:21:32|1732.13
23:21:33|1732.12
23:21:34|1732.12
23:21:35|1732.13
23:21:36|1732.13
23:21:37|1732.12
23:21:38|1732.12
23:21:40|1732.12
23:21:41|1731.63
23:21:41|1731.41
23:21:43|1731.41
23:21:44|1731.4
23:21:45|1731.4
23:21:46|1731.4
23:21:47|1731.41
23:21:48|1731.41
23:21:49|1731.4
23:21:51|1731.41
23:21:52|1731.41
23:21:53|1731.4
23:21:54|1731.41
23:21:54|1731.4
23:21:55|1731.01
23:21:56|1731.01
23:21:57|1731.01
23:21:58|1731.
23:21:59|1731.01
23:22:00|1731.
23:22:02|1730.99
23:22:03|1730.97
23:22:04|1730.75
23:22:05|1730.76
23:22:06|1730.75
23:22:07|1730.75
23:22:08|1730.75
23:22:08|1730.75
23:22:10|1730.76
23:22:11|1730.76
23:22:12|1730.76
23:22:13|1730.75
23:22:14|1730.75
23:22:14|1730.75
23:22:16|1730.75
23:22:16|1730.75
23:22:18|1730.75
23:22:19|1730.76
23:22:20|1730.76
23:22:20|1730.76
23:22:22|1730.75
23:22:23|1730.76
23:22:23|1730.76
23:22:25|1730.76
23:22:25|1730.76
23:22:26|1730.76
23:22:28|1730.76
23:22:29|1731.52
23:22:30|1731.53
23:22:31|1731.53
23:22:32|1731.53
23:22:32|1731.53
23:22:34|1731.52
23:22:34|1731.53
23:22:36|1731.53
23:22:37|1731.53
23:22:37|1731.53
23:22:39|1731.53
23:22:40|1731.57
23:22:41|1731.63
23:22:42|1731.63
23:22:43|1731.65
23:22:44|1731.65
23:22:45|1731.66
23:22:46|1731.65
23:22:47|1731.66
23:22:48|1731.65
23:22:49|1731.65
23:22:50|1731.66
23:22:51|1731.66
23:22:52|1731.66
23:22:53|1731.52
23:22:54|1731.52
23:22:55|1731.53
23:22:56|1731.53
23:22:57|1731.53
23:22:58|1731.27
23:22:59|1731.28
23:23:00|1731.27
23:23:01|1731.28
23:23:02|1730.51
23:23:03|1730.51
23:23:04|1730.51
23:23:05|1730.51
23:23:06|1730.51
23:23:07|1730.84
23:23:08|1730.83
23:23:09|1730.84
23:23:10|1730.84
23:23:11|1730.84
23:23:12|1730.83
23:23:13|1730.83
23:23:14|1730.84
23:23:15|1730.84
23:23:16|1730.83
23:23:17|1730.83
23:23:18|1730.83
23:23:19|1730.83
23:23:21|1730.66
23:23:21|1730.52
23:23:22|1730.51
23:23:23|1730.51
23:23:24|1730.52
23:23:25|1730.52
23:23:26|1730.52
23:23:27|1730.52
23:23:28|1730.52
23:23:29|1730.52
23:23:30|1730.52
23:23:32|1730.56
23:23:32|1730.74
23:23:33|1730.74
23:23:34|1730.74
23:23:35|1730.74
23:23:36|1730.73
23:23:37|1730.73
23:23:38|1730.74
23:23:40|1730.74
23:23:41|1730.74
23:23:42|1730.73
23:23:43|1730.73
23:23:44|1730.73
23:23:45|1730.73
23:23:46|1730.74
23:23:47|1730.73
23:23:48|1730.55
23:23:49|1730.56
23:23:50|1730.55
23:23:51|1730.56
23:23:52|1730.56
23:23:53|1730.57
23:23:54|1730.39
23:23:55|1730.39
23:23:56|1730.38
23:23:57|1730.38
23:23:58|1730.39
23:23:59|1730.38
23:24:00|1730.38
23:24:01|1730.39
23:24:02|1730.38
23:24:03|1730.38
23:24:04|1730.39
23:24:05|1730.39
23:24:06|1730.39
23:24:07|1730.39
23:24:08|1730.39
23:24:09|1730.55
23:24:10|1731.27
23:24:11|1730.98
23:24:12|1730.91
23:24:13|1730.91
23:24:14|1730.91
23:24:15|1730.91
23:24:16|1730.91
23:24:17|1730.91
23:24:18|1730.91
23:24:19|1730.91
23:24:20|1730.91
23:24:21|1730.91
23:24:22|1730.91
23:24:23|1730.91
23:24:24|1730.91
23:24:25|1730.9
23:24:26|1730.9
23:24:27|1730.91
23:24:28|1730.91
23:24:29|1730.91
23:24:30|1730.91
23:24:31|1730.91
23:24:32|1730.91
23:24:33|1730.45
23:24:34|1730.46
23:24:35|1730.46
23:24:36|1730.52
23:24:37|1730.52
23:24:38|1730.52
23:24:39|1730.52
23:24:41|1730.66
23:24:42|1730.67
23:24:43|1730.67
23:24:44|1730.67
23:24:45|1730.66
23:24:46|1730.66
23:24:47|1730.66
23:24:48|1730.66
23:24:49|1730.66
23:24:50|1730.66
23:24:51|1730.65
23:24:52|1730.66
23:24:53|1730.66
23:24:54|1730.65
23:24:55|1730.65
23:24:56|1730.66
23:24:57|1730.66
23:24:58|1730.66
23:24:59|1730.66
23:25:00|1730.66
23:25:01|1730.65
23:25:02|1731.2
23:25:03|1731.19
23:25:04|1731.19
23:25:05|1731.2
23:25:06|1731.2
23:25:07|1731.2
23:25:08|1731.19
23:25:09|1731.19
23:25:10|1731.19
23:25:11|1731.19
23:25:12|1731.7
23:25:13|1731.69
23:25:14|1731.7
23:25:15|1731.7
23:25:16|1731.71
23:25:17|1731.71
23:25:18|1731.9
23:25:19|1731.9
23:25:20|1731.9
23:25:21|1731.9
23:25:22|1731.91
23:25:23|1731.91
23:25:24|1731.9
23:25:25|1731.91
23:25:26|1731.91
23:25:27|1731.9
23:25:28|1732.11
23:25:29|1732.11
23:25:30|1732.18
23:25:31|1732.19
23:25:32|1731.86
23:25:33|1731.86
23:25:34|1731.83
23:25:35|1731.83
23:25:36|1731.82
23:25:37|1731.83
23:25:38|1731.83
23:25:39|1731.83
23:25:40|1731.83
23:25:41|1731.82
23:25:43|1731.83
23:25:44|1731.83
23:25:45|1731.83
23:25:46|1731.83
23:25:46|1731.83
23:25:48|1731.83
23:25:49|1731.82
23:25:50|1731.83
23:25:50|1731.82
23:25:52|1732.
23:25:53|1732.
23:25:54|1732.
23:25:55|1732.24
23:25:55|1732.42
23:25:57|1732.42
23:25:58|1732.42
23:25:59|1732.42
23:26:00|1732.43
23:26:00|1732.43
23:26:02|1732.83
23:26:03|1732.82
23:26:04|1733.
23:26:04|1732.99
23:26:06|1732.99
23:26:06|1732.99
23:26:08|1732.99
23:26:09|1732.99
23:26:10|1732.99
23:26:11|1732.99
23:26:12|1732.99
23:26:13|1733.
23:26:14|1733.01
23:26:15|1733.22
23:26:16|1733.22
23:26:17|1733.22
23:26:18|1733.23
23:26:19|1733.23
23:26:20|1733.23
23:26:21|1733.23
23:26:22|1733.22
23:26:23|1733.22
23:26:24|1733.22
23:26:25|1733.09
23:26:26|1733.09
23:26:27|1733.09
23:26:28|1733.1
23:26:29|1733.1
23:26:30|1733.18
23:26:31|1733.19
23:26:32|1733.
23:26:33|1732.99
23:26:34|1733.
23:26:35|1733.09
23:26:36|1733.09
23:26:37|1733.24
23:26:38|1733.24
23:26:39|1733.25
23:26:40|1733.25
23:26:41|1733.24
23:26:42|1733.24
23:26:43|1733.24
23:26:45|1733.25
23:26:45|1733.24
23:26:47|1733.25
23:26:47|1733.25
23:26:49|1733.25
23:26:50|1733.25
23:26:51|1733.42
23:26:52|1733.42
23:26:53|1733.42
23:26:54|1733.43
23:26:55|1733.43
23:26:56|1733.43
23:26:57|1733.43
23:26:58|1733.45
23:26:59|1733.48
23:27:00|1733.56
23:27:01|1733.57
23:27:02|1734.51
23:27:03|1734.9
23:27:04|1735.5
23:27:05|1735.14
23:27:06|1734.46
23:27:07|1734.26
23:27:08|1734.15
23:27:09|1734.15
23:27:10|1734.15
23:27:11|1734.43
23:27:12|1734.3
23:27:13|1734.25
23:27:14|1734.24
23:27:15|1734.23
23:27:16|1733.36
23:27:17|1733.35
23:27:18|1733.35
23:27:19|1733.1
23:27:20|1733.1
23:27:21|1733.06
23:27:22|1732.97
23:27:23|1732.96
23:27:24|1732.97
23:27:25|1732.83
23:27:26|1732.84
23:27:27|1732.84
23:27:28|1732.84
23:27:29|1732.98
23:27:30|1732.98
23:27:31|1733.17
23:27:32|1733.55
23:27:33|1733.55
23:27:34|1733.55
23:27:35|1733.55
23:27:36|1733.55
23:27:37|1733.84
23:27:38|1733.84
23:27:39|1733.84
23:27:40|1733.84
23:27:41|1733.83
23:27:42|1733.85
23:27:43|1733.91
23:27:45|1733.94
23:27:46|1733.94
23:27:47|1733.99
23:27:48|1733.99
23:27:50|1733.99
23:27:50|1733.99
23:27:51|1733.93
23:27:52|1733.94
23:27:53|1734.36
23:27:54|1734.83
23:27:55|1734.83
23:27:57|1734.83
23:27:58|1734.83
23:27:59|1734.84
23:28:00|1735.43
23:28:01|1735.32
23:28:02|1735.19
23:28:03|1735.19
23:28:04|1735.18
23:28:05|1735.18
23:28:06|1735.18
23:28:07|1735.19
23:28:08|1735.48
23:28:09|1735.48
23:28:10|1735.47
23:28:11|1735.89
23:28:12|1736.46
23:28:13|1736.46
23:28:14|1736.13
23:28:15|1735.78
23:28:16|1736.07
23:28:17|1736.35
23:28:18|1736.15
23:28:19|1736.15
23:28:20|1736.15
23:28:21|1736.16
23:28:22|1735.89
23:28:23|1735.89
23:28:24|1735.89
23:28:25|1735.89
23:28:26|1735.9
23:28:27|1735.9
23:28:28|1735.9
23:28:29|1735.9
23:28:30|1735.89
23:28:31|1735.89
23:28:32|1735.9
23:28:33|1735.89
23:28:34|1735.8
23:28:35|1735.79
23:28:36|1735.78
23:28:37|1735.79
23:28:38|1735.79
23:28:39|1735.78
23:28:40|1735.78
23:28:41|1735.78
23:28:42|1735.65
23:28:43|1735.65
23:28:45|1735.66
23:28:46|1735.65
23:28:47|1735.66
23:28:48|1735.66
23:28:49|1735.65
23:28:50|1735.2
23:28:51|1735.21
23:28:52|1735.21
23:28:53|1735.2
23:28:54|1735.21
23:28:55|1735.21
23:28:56|1735.21
23:28:57|1735.41
23:28:58|1735.41
23:28:59|1735.41
23:29:00|1735.14
23:29:01|1735.14
23:29:02|1735.18
23:29:03|1735.18
23:29:04|1735.18
23:29:05|1735.18
23:29:06|1735.41
23:29:07|1735.41
23:29:08|1735.4
23:29:09|1735.4
23:29:10|1735.4
23:29:12|1735.4
23:29:13|1735.41
23:29:13|1735.22
23:29:14|1735.11
23:29:15|1734.91
23:29:16|1734.9
23:29:17|1734.91
23:29:18|1734.9
23:29:20|1734.83
23:29:20|1734.7
23:29:21|1734.59
23:29:23|1734.6
23:29:24|1734.59
23:29:24|1734.6
23:29:26|1734.6
23:29:27|1734.59
23:29:27|1734.6
23:29:28|1734.6
23:29:29|1734.73
23:29:30|1734.73
23:29:32|1734.73
23:29:32|1734.73
23:29:34|1734.74
23:29:34|1734.56
23:29:36|1734.56
23:29:37|1734.55
23:29:37|1733.91
23:29:38|1734.71
23:29:39|1734.54
23:29:41|1734.54
23:29:42|1734.53
23:29:42|1734.53
23:29:43|1734.54
23:29:44|1734.15
23:29:46|1734.14
23:29:47|1734.25
23:29:49|1734.25
23:29:49|1734.25
23:29:50|1734.25
23:29:51|1734.26
23:29:52|1734.37
23:29:53|1734.36
23:29:54|1734.36
23:29:55|1734.37
23:29:56|1734.37
23:29:57|1734.37
23:29:58|1734.37
23:29:59|1734.37
23:30:00|1734.36
23:30:01|1734.42
23:30:02|1734.89
23:30:03|1734.89
23:30:04|1734.87
23:30:05|1734.66
23:30:06|1734.4
23:30:07|1734.15
23:30:08|1734.14
23:30:09|1734.14
23:30:10|1734.14
23:30:11|1734.15
23:30:12|1734.15
23:30:13|1734.14
23:30:14|1734.14
23:30:15|1734.14
23:30:16|1734.14
23:30:17|1734.15
23:30:18|1734.15
23:30:19|1734.15
23:30:20|1734.15
23:30:21|1734.15
23:30:22|1734.14
23:30:23|1734.14
23:30:24|1734.15
23:30:25|1734.15
23:30:26|1734.15
23:30:27|1734.15
23:30:28|1734.15
23:30:29|1734.15
23:30:30|1734.15
23:30:31|1734.15
23:30:32|1733.87
23:30:33|1733.86
23:30:34|1733.86
23:30:35|1733.71
23:30:36|1733.71
23:30:37|1733.7
23:30:38|1733.71
23:30:40|1733.7
23:30:40|1733.59
23:30:41|1733.51
23:30:42|1733.3
23:30:43|1733.3
23:30:44|1733.31
23:30:45|1733.74
23:30:46|1733.74
23:30:48|1733.97
23:30:49|1733.97
23:30:50|1733.97
23:30:50|1733.97
23:30:52|1733.97
23:30:53|1733.96
23:30:54|1733.97
23:30:54|1733.97
23:30:56|1733.97
23:30:57|1733.96
23:30:57|1733.96
23:30:58|1733.97
23:31:00|1733.97
23:31:01|1733.97
23:31:02|1733.97
23:31:03|1733.97
23:31:04|1733.97
23:31:05|1733.96
23:31:06|1733.96
23:31:07|1734.33
23:31:08|1734.34
23:31:09|1734.34
23:31:10|1734.77
23:31:11|1734.78
23:31:12|1734.78
23:31:13|1734.78
23:31:14|1734.78
23:31:15|1734.76
23:31:16|1734.65
23:31:17|1734.53
23:31:18|1734.53
23:31:19|1734.53
23:31:20|1734.53
23:31:21|1734.52
23:31:22|1734.53
23:31:23|1734.53
23:31:24|1734.53
23:31:25|1734.53
23:31:26|1734.53
23:31:27|1734.54
23:31:28|1734.64
23:31:29|1734.64
23:31:30|1734.64
23:31:31|1734.64
23:31:32|1734.63
23:31:33|1734.63
23:31:34|1734.64
23:31:35|1734.63
23:31:36|1734.64
23:31:37|1734.64
23:31:38|1734.64
23:31:39|1734.64
23:31:40|1734.63
23:31:41|1734.82
23:31:42|1735.19
23:31:43|1735.13
23:31:44|1735.13
23:31:45|1735.14
23:31:46|1735.19
23:31:48|1735.19
23:31:49|1735.42
23:31:50|1735.52
23:31:51|1735.52
23:31:52|1735.53
23:31:53|1736.02
23:31:54|1736.03
23:31:54|1736.24
23:31:56|1736.04
23:31:57|1736.04
23:31:57|1735.58
23:31:59|1735.58
23:32:00|1735.58
23:32:01|1735.57
23:32:02|1735.58
23:32:03|1735.58
23:32:03|1735.58
23:32:04|1735.17
23:32:05|1734.93
23:32:07|1735.18
23:32:07|1735.51
23:32:08|1735.51
23:32:09|1735.5
23:32:11|1735.5
23:32:12|1735.38
23:32:12|1735.18
23:32:13|1735.46
23:32:14|1735.46
23:32:16|1735.46
23:32:16|1735.35
23:32:18|1734.97
23:32:18|1734.95
23:32:19|1734.95
23:32:20|1734.94
23:32:21|1734.95
23:32:22|1734.94
23:32:23|1734.83
23:32:24|1734.83
23:32:25|1734.84
23:32:26|1734.84
23:32:27|1734.84
23:32:29|1734.84
23:32:29|1735.1
23:32:30|1735.22
23:32:32|1735.15
23:32:32|1735.15
23:32:34|1735.04
23:32:35|1735.04
23:32:35|1735.04
23:32:37|1734.85
23:32:38|1734.24
23:32:39|1734.24
23:32:40|1734.24
23:32:41|1734.23
23:32:41|1734.07
23:32:42|1734.04
23:32:44|1734.03
23:32:44|1734.03
23:32:46|1733.79
23:32:46|1733.79
23:32:48|1733.79
23:32:49|1733.79
23:32:50|1733.78
23:32:51|1733.78
23:32:52|1733.78
23:32:53|1733.78
23:32:54|1733.78
23:32:55|1733.79
23:32:56|1733.79
23:32:57|1733.78
23:32:59|1733.79
23:32:59|1733.78
23:33:00|1733.79
23:33:01|1733.78
23:33:02|1734.21
23:33:03|1733.94
23:33:04|1733.94
23:33:05|1733.94
23:33:06|1733.95
23:33:07|1733.95
23:33:08|1733.94
23:33:09|1733.95
23:33:10|1733.94
23:33:11|1733.45
23:33:12|1733.45
23:33:14|1733.44
23:33:14|1733.45
23:33:16|1733.45
23:33:16|1733.45
23:33:17|1733.45
23:33:18|1733.44
23:33:19|1733.45
23:33:20|1733.2
23:33:22|1733.2
23:33:23|1733.19
23:33:24|1733.2
23:33:24|1733.19
23:33:25|1733.19
23:33:26|1733.2
23:33:27|1733.2
23:33:28|1733.2
23:33:29|1733.28
23:33:31|1733.28
23:33:31|1733.27
23:33:33|1733.28
23:33:33|1733.27
23:33:34|1733.1
23:33:36|1733.11
23:33:37|1733.11
23:33:37|1733.11
23:33:38|1733.1
23:33:39|1733.54
23:33:40|1733.54
23:33:41|1733.6
23:33:42|1733.6
23:33:43|1733.59
23:33:45|1733.51
23:33:46|1733.27
23:33:46|1733.27
23:33:47|1733.12
23:33:49|1733.11
23:33:50|1733.11
23:33:51|1733.12
23:33:53|1733.11
23:33:54|1733.12
23:33:55|1732.87
23:33:56|1732.87
23:33:57|1732.87
23:33:58|1732.86
23:33:59|1732.44
23:34:00|1732.45
23:34:01|1732.45
23:34:02|1732.44
23:34:03|1732.44
23:34:04|1732.45
23:34:05|1732.44
23:34:06|1732.21
23:34:07|1731.81
23:34:08|1731.81
23:34:09|1731.81
23:34:10|1731.81
23:34:11|1731.81
23:34:12|1731.8
23:34:13|1731.81
23:34:14|1731.81
23:34:15|1731.81
23:34:16|1731.5
23:34:17|1731.2
23:34:18|1731.21
23:34:19|1731.21
23:34:20|1731.2
23:34:21|1731.49
23:34:22|1731.49
23:34:23|1731.5
23:34:24|1731.5
23:34:25|1731.84
23:34:26|1731.85
23:34:27|1731.84
23:34:28|1731.84
23:34:29|1731.84
23:34:30|1731.84
23:34:31|1731.84
23:34:32|1731.7
23:34:33|1731.71
23:34:34|1731.71
23:34:35|1731.71
23:34:36|1732.34
23:34:37|1732.33
23:34:38|1732.33
23:34:39|1732.33
23:34:40|1732.33
23:34:41|1732.33
23:34:43|1732.76
23:34:43|1732.76
23:34:44|1732.83
23:34:45|1733.35
23:34:46|1733.22
23:34:47|1733.22
23:34:48|1733.22
23:34:50|1733.21
23:34:51|1733.2
23:34:52|1733.2
23:34:53|1732.9
23:34:54|1732.9
23:34:55|1732.59
23:34:57|1732.58
23:34:57|1732.58
23:34:58|1732.71
23:34:59|1732.71
23:35:00|1732.41
23:35:01|1732.41
23:35:02|1732.41
23:35:03|1732.41
23:35:04|1732.4
23:35:05|1732.41
23:35:06|1732.41
23:35:07|1732.41
23:35:08|1732.41
23:35:09|1732.41
23:35:10|1732.4
23:35:11|1732.4
23:35:12|1732.4
23:35:13|1732.4
23:35:14|1732.41
23:35:15|1732.89
23:35:16|1732.89
23:35:17|1732.89
23:35:19|1732.9
23:35:19|1732.9
23:35:20|1732.78
23:35:22|1732.78
23:35:22|1732.78
23:35:23|1732.59
23:35:24|1732.59
23:35:25|1732.73
23:35:26|1732.73
23:35:27|1732.72
23:35:28|1732.72
23:35:29|1732.72
23:35:30|1732.72
23:35:31|1732.73
23:35:32|1732.73
23:35:34|1732.73
23:35:34|1732.58
23:35:35|1732.58
23:35:36|1732.58
23:35:37|1732.58
23:35:38|1732.58
23:35:39|1732.58
23:35:41|1732.58
23:35:41|1732.58
23:35:43|1732.58
23:35:43|1732.57
23:35:44|1732.57
23:35:45|1732.57
23:35:46|1732.43
23:35:47|1732.43
23:35:48|1732.43
23:35:49|1732.43
23:35:51|1732.49
23:35:52|1732.58
23:35:54|1732.59
23:35:54|1732.59
23:35:55|1732.59
23:35:56|1732.59
23:35:57|1732.59
23:35:58|1732.66
23:35:59|1732.68
23:36:00|1732.72
23:36:01|1732.74
23:36:02|1732.74
23:36:03|1732.74
23:36:04|1732.74
23:36:05|1732.73
23:36:06|1732.73
23:36:07|1732.74
23:36:08|1733.15
23:36:09|1733.38
23:36:10|1733.38
23:36:11|1733.38
23:36:12|1733.37
23:36:13|1733.37
23:36:14|1733.46
23:36:15|1733.48
23:36:16|1733.48
23:36:17|1733.48
23:36:18|1733.48
23:36:19|1733.47
23:36:20|1733.54
23:36:21|1733.8
23:36:22|1733.81
23:36:23|1733.82
23:36:24|1733.82
23:36:25|1733.81
23:36:26|1733.81
23:36:27|1733.81
23:36:28|1733.81
23:36:29|1733.81
23:36:30|1733.82
23:36:31|1733.82
23:36:32|1733.81
23:36:33|1733.81
23:36:34|1733.81
23:36:35|1733.81
23:36:36|1733.82
23:36:37|1733.82
23:36:39|1733.82
23:36:40|1733.82
23:36:40|1733.96
23:36:41|1734.01
23:36:42|1734.01
23:36:43|1734.01
23:36:45|1734.01
23:36:45|1734.01
23:36:46|1734.01
23:36:47|1733.78
23:36:48|1733.78
23:36:49|1733.77
23:36:50|1733.78
23:36:51|1733.77
23:36:53|1733.52
23:36:54|1733.52
23:36:54|1733.52
23:36:56|1733.53
23:36:57|1733.53
23:36:58|1733.37
23:36:59|1733.35
23:37:00|1733.01
23:37:01|1732.83
23:37:02|1732.85
23:37:04|1733.
23:37:05|1733.02
23:37:05|1733.02
23:37:06|1733.02
23:37:08|1733.02
23:37:08|1733.02
23:37:09|1733.38
23:37:11|1733.38
23:37:11|1733.39
23:37:13|1733.38
23:37:14|1733.38
23:37:14|1733.39
23:37:15|1733.38
23:37:17|1733.38
23:37:17|1733.38
23:37:19|1733.38
23:37:19|1733.38
23:37:21|1733.54
23:37:22|1733.54
23:37:22|1733.54
23:37:24|1733.54
23:37:25|1733.54
23:37:25|1733.54
23:37:27|1733.54
23:37:27|1733.54
23:37:29|1733.77
23:37:29|1733.77
23:37:30|1733.91
23:37:31|1734.66
23:37:32|1734.44
23:37:33|1734.43
23:37:34|1734.44
23:37:35|1734.44
23:37:36|1734.44
23:37:37|1734.44
23:37:38|1734.43
23:37:39|1734.43
23:37:40|1734.43
23:37:41|1734.43
23:37:42|1734.43
23:37:44|1734.43
23:37:45|1734.43
23:37:45|1734.55
23:37:47|1734.55
23:37:48|1734.64
23:37:48|1734.63
23:37:50|1734.39
23:37:50|1734.29
23:37:51|1734.29
23:37:53|1734.29
23:37:54|1734.29
23:37:55|1734.29
23:37:56|1734.29
23:37:58|1734.58
23:37:58|1734.58
23:37:59|1734.59
23:38:00|1734.58
23:38:01|1734.77
23:38:02|1734.77
23:38:03|1734.77
23:38:04|1734.78
23:38:05|1734.77
23:38:06|1734.58
23:38:07|1734.58
23:38:08|1734.58
23:38:09|1734.58
23:38:10|1734.54
23:38:11|1734.54
23:38:12|1734.54
23:38:13|1734.55
23:38:14|1734.54
23:38:15|1734.44
23:38:16|1734.09
23:38:17|1734.02
23:38:18|1734.03
23:38:19|1734.32
23:38:20|1734.39
23:38:21|1734.45
23:38:22|1734.45
23:38:23|1734.56
23:38:24|1734.55
23:38:25|1734.56
23:38:26|1734.56
23:38:27|1734.56
23:38:28|1734.57
23:38:29|1734.57
23:38:30|1734.57
23:38:31|1734.58
23:38:32|1734.58
23:38:33|1734.65
23:38:34|1734.68
23:38:35|1734.82
23:38:36|1734.81
23:38:37|1734.81
23:38:38|1734.68
23:38:39|1734.68
23:38:40|1734.68
23:38:41|1734.69
23:38:42|1734.69
23:38:43|1734.68
23:38:44|1734.42
23:38:45|1734.29
23:38:46|1734.29
23:38:47|1734.29
23:38:48|1734.29
23:38:49|1734.29
23:38:50|1734.29
23:38:51|1734.29
23:38:53|1734.29
23:38:54|1734.28
23:38:55|1734.28
23:38:56|1734.29
23:38:57|1734.27
23:38:58|1734.27
23:38:59|1734.27
23:39:00|1734.27
23:39:01|1734.26
23:39:02|1734.26
23:39:03|1734.26
23:39:04|1734.27
23:39:06|1734.26
23:39:06|1734.26
23:39:07|1734.26
23:39:08|1734.2
23:39:09|1734.2
23:39:10|1734.2
23:39:11|1734.2
23:39:12|1733.93
23:39:13|1733.77
23:39:14|1733.92
23:39:15|1733.92
23:39:16|1733.92
23:39:17|1733.92
23:39:18|1733.92
23:39:19|1733.92
23:39:20|1733.91
23:39:21|1733.91
23:39:22|1733.91
23:39:23|1733.51
23:39:24|1733.06
23:39:25|1733.06
23:39:26|1733.05
23:39:27|1733.32
23:39:28|1733.31
23:39:29|1733.31
23:39:30|1733.31
23:39:31|1733.31
23:39:32|1733.31
23:39:33|1733.31
23:39:34|1733.31
23:39:35|1733.32
23:39:36|1733.32
23:39:37|1733.31
23:39:38|1733.32
23:39:39|1733.59
23:39:40|1733.59
23:39:41|1733.58
23:39:42|1733.57
23:39:43|1733.38
23:39:44|1733.35
23:39:45|1733.36
23:39:46|1733.35
23:39:47|1733.36
23:39:48|1733.36
23:39:49|1733.36
23:39:50|1733.35
23:39:51|1733.36
23:39:52|1733.35
23:39:54|1733.35
23:39:55|1733.45
23:39:56|1733.45
23:39:57|1733.45
23:39:58|1733.47
23:39:59|1733.47
23:40:00|1733.46
23:40:01|1733.61
23:40:02|1733.63
23:40:03|1733.63
23:40:04|1733.64
23:40:05|1733.85
23:40:06|1733.91
23:40:07|1733.42
23:40:08|1733.42
23:40:10|1733.54
23:40:10|1733.61
23:40:11|1733.63
23:40:12|1733.62
23:40:13|1733.62
23:40:14|1733.62
23:40:15|1733.41
23:40:16|1733.41
23:40:17|1733.3
23:40:18|1733.3
23:40:19|1733.3
23:40:20|1732.88
23:40:21|1732.87
23:40:22|1732.88
23:40:23|1733.32
23:40:24|1733.32
23:40:25|1733.34
23:40:26|1733.33
23:40:27|1733.78
23:40:28|1733.79
23:40:29|1733.8
23:40:30|1733.8
23:40:31|1733.8
23:40:32|1733.8
23:40:33|1733.8
23:40:34|1733.8
23:40:35|1733.79
23:40:36|1733.49
23:40:37|1733.49
23:40:38|1733.48
23:40:39|1733.42
23:40:40|1733.43
23:40:41|1733.43
23:40:42|1733.43
23:40:43|1733.42
23:40:44|1733.22
23:40:45|1733.22
23:40:46|1733.19
23:40:47|1733.19
23:40:48|1733.18
23:40:49|1733.18
23:40:50|1733.14
23:40:51|1733.11
23:40:52|1733.11
23:40:53|1733.1
23:40:55|1733.11
23:40:55|1733.03
23:40:57|1733.03
23:40:58|1733.02
23:40:59|1732.88
23:41:00|1732.87
23:41:01|1732.88
23:41:02|1732.88
23:41:03|1732.88
23:41:04|1732.91
23:41:05|1732.91
23:41:06|1732.91
23:41:07|1732.47
23:41:08|1732.43
23:41:09|1732.43
23:41:10|1732.43
23:41:10|1732.43
23:41:11|1732.43
23:41:12|1732.43
23:41:13|1732.44
23:41:15|1732.44
23:41:16|1732.44
23:41:17|1732.43
23:41:18|1732.43
23:41:19|1732.43
23:41:20|1732.92
23:41:21|1732.92
23:41:22|1732.92
23:41:23|1732.96
23:41:23|1732.97
23:41:25|1733.01
23:41:26|1733.02
23:41:27|1733.01
23:41:28|1733.01
23:41:28|1733.01
23:41:30|1733.02
23:41:31|1733.01
23:41:32|1733.01
23:41:33|1733.01
23:41:34|1733.01
23:41:35|1733.02
23:41:36|1733.01
23:41:37|1733.01
23:41:38|1733.01
23:41:39|1733.02
23:41:40|1733.26
23:41:41|1733.46
23:41:42|1733.48
23:41:43|1733.53
23:41:44|1734.24
23:41:45|1734.23
23:41:46|1734.23
23:41:47|1734.23
23:41:48|1734.23
23:41:49|1734.24
23:41:50|1734.14
23:41:51|1733.94
23:41:52|1733.94
23:41:53|1733.93
23:41:54|1733.94
23:41:55|1733.93
23:41:57|1733.76
23:41:57|1733.75
23:41:59|1733.75
23:41:59|1733.76
23:42:01|1733.75
23:42:01|1733.75
23:42:03|1733.76
23:42:04|1733.75
23:42:05|1733.75
23:42:06|1733.4
23:42:07|1733.41
23:42:07|1733.41
23:42:08|1733.42
23:42:09|1733.72
23:42:10|1733.81
23:42:12|1733.8
23:42:12|1733.8
23:42:14|1733.8
23:42:15|1733.8
23:42:16|1733.8
23:42:17|1733.81
23:42:18|1733.8
23:42:20|1733.8
23:42:20|1733.23
23:42:21|1733.1
23:42:22|1733.11
23:42:23|1733.11
23:42:24|1733.11
23:42:25|1733.23
23:42:26|1733.31
23:42:27|1733.47
23:42:28|1733.76
23:42:29|1733.76
23:42:30|1733.75
23:42:31|1733.76
23:42:32|1733.76
23:42:33|1733.75
23:42:34|1733.75
23:42:35|1733.75
23:42:36|1734.05
23:42:37|1734.2
23:42:38|1734.2
23:42:39|1734.2
23:42:40|1734.19
23:42:41|1734.4
23:42:42|1734.4
23:42:43|1734.75
23:42:44|1735.
23:42:45|1734.99
23:42:46|1734.99
23:42:47|1734.99
23:42:48|1734.99
23:42:49|1734.99
23:42:50|1735.
23:42:51|1735.
23:42:52|1735.
23:42:53|1735.
23:42:54|1735.
23:42:55|1734.99
23:42:57|1734.99
23:42:58|1734.99
23:42:59|1734.97
23:43:00|1734.9
23:43:01|1734.9
23:43:02|1734.91
23:43:03|1734.91
23:43:04|1734.98
23:43:05|1734.85
23:43:06|1735.31
23:43:07|1735.17
23:43:08|1735.09
23:43:09|1735.09
23:43:10|1735.09
23:43:11|1735.1
23:43:12|1735.1
23:43:13|1735.1
23:43:14|1735.1
23:43:15|1735.1
23:43:16|1735.1
23:43:17|1735.1
23:43:18|1735.17
23:43:19|1735.17
23:43:20|1734.83
23:43:21|1734.75
23:43:21|1734.9
23:43:23|1734.9
23:43:24|1734.89
23:43:25|1734.89
23:43:26|1735.16
23:43:27|1735.03
23:43:28|1735.02
23:43:28|1735.02
23:43:30|1735.03
23:43:31|1735.17
23:43:32|1735.17
23:43:33|1735.17
23:43:34|1735.17
23:43:35|1735.6
23:43:36|1735.85
23:43:37|1735.7
23:43:38|1735.65
23:43:39|1735.66
23:43:40|1735.66
23:43:41|1735.47
23:43:42|1735.46
23:43:43|1735.46
23:43:44|1735.46
23:43:45|1735.46
23:43:45|1735.26
23:43:47|1735.26
23:43:47|1735.26
23:43:49|1735.26
23:43:49|1735.27
23:43:51|1735.27
23:43:52|1735.27
23:43:53|1735.27
23:43:54|1735.27
23:43:55|1735.17
23:43:55|1735.18
23:43:56|1735.18
23:43:58|1735.18
23:43:59|1735.49
23:44:01|1735.38
23:44:01|1735.34
23:44:02|1735.35
23:44:03|1735.34
23:44:04|1734.74
23:44:06|1734.74
23:44:07|1734.74
23:44:07|1734.75
23:44:08|1734.74
23:44:09|1734.75
23:44:11|1734.74
23:44:11|1734.75
23:44:12|1734.55
23:44:13|1734.22
23:44:14|1734.18
23:44:15|1734.18
23:44:17|1734.18
23:44:17|1734.18
23:44:19|1734.17
23:44:19|1734.17
23:44:20|1734.18
23:44:22|1734.18
23:44:22|1734.18
23:44:24|1734.18
23:44:24|1734.18
23:44:26|1734.18
23:44:26|1734.18
23:44:27|1734.02
23:44:28|1734.01
23:44:30|1734.01
23:44:30|1734.
23:44:31|1734.01
23:44:32|1734.01
23:44:33|1734.
23:44:34|1734.
23:44:35|1734.
23:44:36|1734.
23:44:38|1734.01
23:44:38|1734.
23:44:39|1733.59
23:44:41|1733.58
23:44:41|1733.58
23:44:43|1733.58
23:44:44|1733.43
23:44:45|1733.43
23:44:46|1733.43
23:44:47|1733.48
23:44:48|1733.5
23:44:49|1733.5
23:44:50|1733.41
23:44:50|1733.41
23:44:52|1733.41
23:44:52|1733.42
23:44:53|1733.41
23:44:55|1733.41
23:44:56|1733.41
23:44:57|1733.41
23:44:57|1733.42
23:44:59|1733.64
23:45:01|1733.61
23:45:01|1733.47
23:45:02|1733.47
23:45:03|1733.47
23:45:04|1733.46
23:45:05|1733.14
23:45:07|1733.14
23:45:07|1733.15
23:45:08|1733.15
23:45:10|1733.15
23:45:11|1733.15
23:45:11|1733.15
23:45:12|1733.01
23:45:14|1733.01
23:45:14|1733.
23:45:15|1733.
23:45:17|1733.01
23:45:18|1733.03
23:45:19|1733.03
23:45:19|1733.02
23:45:21|1733.02
23:45:22|1733.02
23:45:22|1733.02
23:45:23|1733.02
23:45:25|1733.14
23:45:26|1733.14
23:45:27|1733.14
23:45:28|1733.14
23:45:29|1733.15
23:45:30|1733.15
23:45:31|1733.21
23:45:32|1733.21
23:45:33|1733.21
23:45:34|1733.21
23:45:35|1733.22
23:45:36|1733.22
23:45:37|1732.91
23:45:38|1732.91
23:45:39|1732.9
23:45:40|1733.12
23:45:41|1733.12
23:45:42|1733.19
23:45:43|1733.19
23:45:44|1733.19
23:45:45|1733.24
23:45:46|1733.24
23:45:47|1733.24
23:45:48|1733.24
23:45:49|1733.24
23:45:50|1733.24
23:45:51|1733.23
23:45:52|1733.23
23:45:53|1733.24
23:45:54|1733.24
23:45:55|1733.24
23:45:56|1732.83
23:45:57|1732.83
23:45:58|1732.61
23:45:59|1732.61
23:46:01|1732.6
23:46:01|1732.61
23:46:02|1732.61
23:46:03|1732.61
23:46:05|1732.6
23:46:06|1732.61
23:46:07|1732.6
23:46:08|1732.44
23:46:09|1732.44
23:46:10|1732.33
23:46:10|1732.23
23:46:11|1732.23
23:46:12|1732.23
23:46:14|1732.22
23:46:14|1732.23
23:46:16|1732.42
23:46:17|1732.42
23:46:18|1732.44
23:46:18|1732.76
23:46:20|1732.86
23:46:20|1733.06
23:46:22|1733.55
23:46:23|1733.55
23:46:24|1733.39
23:46:25|1733.39
23:46:26|1733.38
23:46:27|1733.27
23:46:28|1733.27
23:46:29|1733.22
23:46:30|1733.22
23:46:31|1733.22
23:46:32|1733.34
23:46:33|1733.34
23:46:34|1733.35
23:46:35|1733.35
23:46:36|1733.34
23:46:37|1733.34
23:46:38|1733.67
23:46:39|1733.67
23:46:40|1733.67
23:46:41|1733.75
23:46:42|1733.76
23:46:43|1733.76
23:46:44|1733.76
23:46:45|1733.76
23:46:46|1733.76
23:46:47|1733.75
23:46:48|1733.76
23:46:49|1734.03
23:46:50|1734.03
23:46:51|1734.09
23:46:52|1734.09
23:46:53|1734.1
23:46:54|1734.1
23:46:55|1734.11
23:46:56|1734.11
23:46:57|1734.1
23:46:58|1734.11
23:46:59|1734.11
23:47:00|1734.1
23:47:01|1734.11
23:47:03|1733.77
23:47:04|1733.94
23:47:04|1733.94
23:47:06|1734.
23:47:07|1734.
23:47:08|1734.
23:47:08|1734.
23:47:10|1733.99
23:47:11|1733.99
23:47:11|1733.99
23:47:12|1734.
23:47:14|1734.01
23:47:14|1734.01
23:47:15|1734.02
23:47:16|1734.01
23:47:18|1734.01
23:47:19|1734.01
23:47:19|1734.02
23:47:20|1734.02
23:47:21|1734.02
23:47:22|1734.02
23:47:23|1734.2
23:47:25|1734.19
23:47:25|1734.19
23:47:26|1734.19
23:47:28|1734.2
23:47:28|1734.19
23:47:29|1734.19
23:47:31|1734.2
23:47:31|1734.2
23:47:33|1734.2
23:47:33|1734.19
23:47:35|1734.19
23:47:35|1734.19
23:47:36|1734.19
23:47:38|1734.19
23:47:38|1734.19
23:47:39|1734.19
23:47:41|1734.2
23:47:42|1734.19
23:47:43|1734.2
23:47:44|1734.2
23:47:44|1734.37
23:47:46|1734.42
23:47:46|1734.47
23:47:47|1734.46
23:47:48|1734.46
23:47:50|1734.47
23:47:50|1734.47
23:47:51|1734.47
23:47:53|1734.47
23:47:53|1734.47
23:47:54|1734.47
23:47:56|1734.49
23:47:57|1734.48
23:47:57|1734.48
23:47:58|1734.48
23:47:59|1734.49
23:48:00|1734.48
23:48:02|1734.49
23:48:03|1734.48
23:48:04|1734.49
23:48:05|1734.73
23:48:06|1734.73
23:48:07|1734.74
23:48:08|1734.73
23:48:09|1734.72
23:48:10|1734.72
23:48:11|1734.72
23:48:12|1734.72
23:48:13|1734.72
23:48:15|1734.72
23:48:15|1734.72
23:48:16|1734.5
23:48:17|1734.35
23:48:18|1734.35
23:48:19|1734.35
23:48:20|1734.2
23:48:21|1734.19
23:48:22|1734.19
23:48:23|1734.19
23:48:24|1734.2
23:48:25|1734.2
23:48:26|1734.2
23:48:27|1734.2
23:48:28|1734.2
23:48:29|1734.2
23:48:30|1734.2
23:48:31|1734.2
23:48:32|1734.2
23:48:33|1734.19
23:48:34|1734.2
23:48:35|1734.2
23:48:36|1734.2
23:48:37|1734.25
23:48:38|1734.25
23:48:39|1734.26
23:48:40|1734.25
23:48:41|1734.25
23:48:42|1734.25
23:48:43|1734.3
23:48:44|1734.3
23:48:45|1734.3
23:48:46|1734.58
23:48:47|1734.64
23:48:48|1734.64
23:48:49|1734.64
23:48:50|1734.64
23:48:51|1734.64
23:48:52|1734.64
23:48:53|1734.65
23:48:54|1734.65
23:48:55|1734.64
23:48:56|1734.66
23:48:57|1734.66
23:48:58|1734.66
23:48:59|1734.72
23:49:00|1734.73
23:49:01|1734.73
23:49:03|1734.72
23:49:04|1734.95
23:49:05|1734.94
23:49:06|1734.65
23:49:07|1734.65
23:49:08|1734.65
23:49:09|1734.65
23:49:11|1734.64
23:49:11|1734.64
23:49:12|1734.64
23:49:14|1734.53
23:49:15|1734.39
23:49:15|1734.4
23:49:17|1734.4
23:49:18|1734.4
23:49:19|1734.39
23:49:20|1734.39
23:49:21|1734.39
23:49:22|1734.39
23:49:22|1734.39
23:49:24|1734.39
23:49:24|1734.39
23:49:26|1734.26
23:49:27|1734.26
23:49:28|1734.26
23:49:28|1734.27
23:49:30|1734.27
23:49:30|1734.26
23:49:31|1734.26
23:49:33|1734.27
23:49:34|1734.26
23:49:35|1734.1
23:49:36|1734.02
23:49:37|1734.03
23:49:38|1733.43
23:49:39|1733.43
23:49:40|1733.42
23:49:41|1733.43
23:49:42|1733.43
23:49:43|1733.43
23:49:44|1733.42
23:49:45|1733.42
23:49:46|1733.61
23:49:47|1733.64
23:49:47|1733.48
23:49:49|1733.38
23:49:50|1733.38
23:49:51|1733.38
23:49:52|1733.38
23:49:52|1733.54
23:49:54|1733.6
23:49:55|1733.6
23:49:55|1733.59
23:49:57|1733.6
23:49:58|1733.8
23:49:59|1733.71
23:50:00|1733.7
23:50:00|1733.68
23:50:01|1733.68
23:50:02|1733.52
23:50:04|1733.52
23:50:06|1733.53
23:50:07|1733.52
23:50:07|1733.52
23:50:08|1733.52
23:50:09|1733.52
23:50:11|1733.52
23:50:11|1733.52
23:50:12|1733.53
23:50:14|1733.52
23:50:15|1733.6
23:50:16|1733.6
23:50:17|1733.6
23:50:18|1733.59
23:50:19|1733.88
23:50:20|1733.88
23:50:20|1733.89
23:50:22|1733.9
23:50:23|1733.91
23:50:24|1734.18
23:50:25|1734.18
23:50:26|1734.18
23:50:27|1734.18
23:50:28|1733.91
23:50:29|1733.85
23:50:30|1733.79
23:50:31|1733.78
23:50:32|1733.79
23:50:33|1734.5
23:50:34|1734.91
23:50:34|1734.98
23:50:36|1734.54
23:50:37|1734.54
23:50:38|1734.01
23:50:39|1734.25
23:50:40|1734.25
23:50:41|1734.25
23:50:42|1734.25
23:50:43|1734.25
23:50:44|1734.25
23:50:45|1734.34
23:50:46|1734.38
23:50:47|1734.37
23:50:48|1734.2
23:50:49|1734.16
23:50:50|1734.14
23:50:51|1733.64
23:50:52|1733.6
23:50:53|1733.6
23:50:54|1733.6
23:50:55|1733.42
23:50:56|1733.42
23:50:57|1733.42
23:50:58|1733.53
23:50:59|1733.9
23:51:00|1734.27
23:51:01|1734.13
23:51:02|1734.14
23:51:03|1734.14
23:51:04|1734.14
23:51:06|1734.32
23:51:06|1734.57
23:51:07|1734.57
23:51:08|1734.57
23:51:09|1734.57
23:51:11|1734.89
23:51:12|1734.89
23:51:12|1734.89
23:51:14|1734.89
23:51:15|1734.89
23:51:16|1734.89
23:51:17|1734.89
23:51:18|1734.89
23:51:18|1734.89
23:51:20|1734.88
23:51:21|1734.88
23:51:22|1734.66
23:51:23|1734.67
23:51:24|1734.67
23:51:25|1734.67
23:51:25|1734.67
23:51:27|1734.68
23:51:27|1734.68
23:51:28|1734.59
23:51:30|1734.59
23:51:31|1734.59
23:51:32|1734.59
23:51:32|1734.59
23:51:33|1734.58
23:51:35|1734.59
23:51:36|1734.59
23:51:37|1734.58
23:51:38|1734.58
23:51:38|1734.59
23:51:39|1734.58
23:51:40|1734.58
23:51:41|1734.58
23:51:43|1734.59
23:51:44|1734.59
23:51:45|1734.59
23:51:45|1734.59
23:51:47|1734.64
23:51:48|1734.64
23:51:49|1734.65
23:51:50|1734.64
23:51:50|1734.66
23:51:51|1734.67
23:51:52|1734.66
23:51:53|1734.67
23:51:55|1734.66
23:51:55|1734.67
23:51:57|1734.74
23:51:58|1734.74
23:51:58|1734.82
23:51:59|1734.87
23:52:00|1734.86
23:52:01|1734.87
23:52:02|1734.99
23:52:03|1735.
23:52:05|1734.99
23:52:06|1735.
23:52:07|1735.52
23:52:08|1735.52
23:52:09|1735.52
23:52:10|1735.52
23:52:11|1735.53
23:52:12|1735.52
23:52:13|1735.24
23:52:14|1735.25
23:52:15|1735.25
23:52:16|1735.25
23:52:17|1735.25
23:52:18|1735.24
23:52:19|1735.25
23:52:20|1735.02
23:52:21|1735.21
23:52:22|1735.21
23:52:23|1735.22
23:52:24|1735.22
23:52:25|1735.14
23:52:26|1735.13
23:52:28|1735.14
23:52:28|1735.14
23:52:29|1735.14
23:52:30|1735.14
23:52:31|1735.14
23:52:32|1735.13
23:52:34|1735.14
23:52:34|1735.13
23:52:35|1735.13
23:52:36|1735.13
23:52:37|1735.14
23:52:38|1735.13
23:52:40|1735.13
23:52:41|1734.84
23:52:42|1734.77
23:52:42|1734.77
23:52:44|1734.77
23:52:44|1734.72
23:52:45|1734.6
23:52:46|1734.6
23:52:47|1734.47
23:52:48|1734.47
23:52:49|1734.47
23:52:51|1734.47
23:52:51|1734.46
23:52:53|1734.46
23:52:53|1734.46
23:52:54|1734.46
23:52:56|1734.46
23:52:56|1734.3
23:52:57|1734.52
23:52:58|1734.66
23:53:00|1734.95
23:53:00|1734.96
23:53:01|1734.96
23:53:02|1734.77
23:53:03|1734.77
23:53:04|1734.76
23:53:05|1734.76
23:53:07|1734.77
23:53:08|1734.77
23:53:09|1734.77
23:53:10|1734.76
23:53:12|1734.76
23:53:12|1734.77
23:53:13|1734.77
23:53:14|1734.76
23:53:15|1734.76
23:53:16|1734.77
23:53:17|1734.77
23:53:18|1734.77
23:53:19|1734.77
23:53:20|1734.77
23:53:21|1734.77
23:53:22|1734.77
23:53:23|1734.76
23:53:24|1734.76
23:53:25|1734.76
23:53:26|1734.76
23:53:27|1734.57
23:53:28|1734.42
23:53:29|1734.4
23:53:30|1734.39
23:53:31|1734.4
23:53:32|1734.4
23:53:33|1734.4
23:53:34|1734.72
23:53:35|1734.72
23:53:36|1734.74
23:53:37|1734.74
23:53:38|1734.73
23:53:39|1734.73
23:53:40|1734.73
23:53:41|1734.74
23:53:42|1734.55
23:53:43|1734.53
23:53:44|1734.53
23:53:45|1734.53
23:53:46|1734.53
23:53:47|1734.53
23:53:49|1734.53
23:53:50|1734.54
23:53:51|1734.54
23:53:52|1734.68
23:53:53|1734.9
23:53:54|1734.9
23:53:55|1734.91
23:53:55|1734.91
23:53:57|1734.91
23:53:58|1734.91
23:53:58|1734.91
23:53:59|1734.91
23:54:01|1734.91
23:54:02|1734.8
23:54:03|1734.8
23:54:03|1734.79
23:54:04|1734.79
23:54:06|1734.79
23:54:07|1734.8
23:54:08|1734.79
23:54:09|1734.52
23:54:11|1734.71
23:54:12|1734.71
23:54:13|1734.71
23:54:14|1734.7
23:54:15|1734.71
23:54:15|1734.7
23:54:17|1734.96
23:54:18|1734.96
23:54:19|1734.97
23:54:19|1734.96
23:54:21|1734.96
23:54:22|1734.96
23:54:23|1734.96
23:54:23|1735.
23:54:24|1735.04
23:54:26|1735.05
23:54:27|1735.07
23:54:28|1735.08
23:54:29|1735.07
23:54:30|1735.08
23:54:31|1735.07
23:54:32|1735.08
23:54:33|1735.08
23:54:34|1735.08
23:54:35|1735.07
23:54:36|1735.08
23:54:37|1735.08
23:54:38|1735.07
23:54:39|1735.08
23:54:40|1735.08
23:54:41|1735.08
23:54:41|1735.08
23:54:43|1735.07
23:54:43|1735.07
23:54:45|1735.08
23:54:46|1735.07
23:54:47|1735.07
23:54:48|1735.07
23:54:49|1735.07
23:54:50|1735.07
23:54:51|1734.72
23:54:52|1734.72
23:54:53|1734.72
23:54:53|1734.71
23:54:54|1734.71
23:54:56|1734.72
23:54:57|1734.72
23:54:58|1734.72
23:54:59|1734.71
23:54:59|1734.71
23:55:00|1734.54
23:55:02|1734.27
23:55:03|1734.24
23:55:03|1734.24
23:55:05|1734.24
23:55:05|1734.24
23:55:07|1734.24
23:55:07|1734.23
23:55:09|1734.23
23:55:10|1734.06
23:55:12|1734.06
23:55:12|1734.06
23:55:13|1734.07
23:55:15|1734.07
23:55:16|1734.07
23:55:17|1734.07
23:55:18|1734.07
23:55:18|1734.07
23:55:20|1734.06
23:55:21|1734.06
23:55:22|1734.06
23:55:23|1734.06
23:55:24|1734.15
23:55:25|1734.15
23:55:26|1734.15
23:55:27|1734.25
23:55:28|1734.25
23:55:29|1734.57
23:55:30|1734.57
23:55:31|1734.58
23:55:32|1734.57
23:55:33|1734.57
23:55:34|1734.58
23:55:35|1734.58
23:55:36|1734.62
23:55:37|1734.62
23:55:38|1734.62
23:55:39|1734.62
23:55:40|1734.62
23:55:41|1734.75
23:55:42|1734.75
23:55:43|1734.75
23:55:44|1734.75
23:55:45|1734.75
23:55:46|1734.75
23:55:47|1734.82
23:55:48|1734.91
23:55:49|1734.91
23:55:50|1734.91
23:55:51|1734.92
23:55:52|1734.95
23:55:54|1734.96
23:55:54|1734.95
23:55:55|1734.96
23:55:56|1734.95
23:55:57|1734.95
23:55:58|1734.95
23:55:59|1734.95
23:56:00|1734.96
23:56:01|1734.96
23:56:02|1734.79
23:56:03|1734.79
23:56:04|1734.78
23:56:06|1734.78
23:56:06|1734.78
23:56:07|1734.78
23:56:08|1734.78
23:56:10|1734.78
23:56:10|1734.78
23:56:12|1734.78
23:56:13|1734.78
23:56:14|1734.78
23:56:15|1734.78
23:56:16|1734.78
23:56:18|1734.78
23:56:19|1734.79
23:56:20|1734.78
23:56:21|1734.79
23:56:21|1734.79
23:56:23|1734.79
23:56:23|1734.79
23:56:24|1734.78
23:56:26|1734.79
23:56:26|1734.79
23:56:27|1734.79
23:56:29|1734.79
23:56:29|1734.79
23:56:30|1734.79
23:56:32|1734.79
23:56:33|1734.79
23:56:33|1734.78
23:56:34|1734.78
23:56:36|1734.79
23:56:37|1734.79
23:56:38|1734.82
23:56:39|1734.82
23:56:40|1734.81
23:56:41|1734.81
23:56:41|1734.81
23:56:42|1734.81
23:56:43|1734.9
23:56:44|1734.9
23:56:46|1734.89
23:56:47|1734.89
23:56:47|1734.89
23:56:48|1734.89
23:56:49|1734.89
23:56:51|1734.9
23:56:51|1734.89
23:56:52|1734.89
23:56:54|1734.89
23:56:54|1734.89
23:56:55|1734.89
23:56:57|1734.89
23:56:57|1734.89
23:56:58|1734.89
23:56:59|1734.89
23:57:00|1734.89
23:57:02|1734.9
23:57:02|1734.89
23:57:04|1734.89
23:57:04|1734.89
23:57:05|1734.89
23:57:06|1734.89
23:57:07|1734.79
23:57:08|1734.79
23:57:09|1734.79
23:57:11|1734.79
23:57:12|1734.8
23:57:13|1734.8
23:57:13|1734.8
23:57:15|1734.79
23:57:16|1734.79
23:57:17|1734.79
23:57:18|1734.78
23:57:19|1734.79
23:57:21|1734.79
23:57:21|1734.79
23:57:22|1734.79
23:57:23|1734.78
23:57:24|1734.79
23:57:25|1734.79
23:57:26|1734.78
23:57:27|1734.78
23:57:28|1734.79
23:57:29|1734.79
23:57:30|1734.78
23:57:31|1734.28
23:57:32|1734.14
23:57:33|1734.15
23:57:34|1734.15
23:57:35|1734.14
23:57:36|1734.15
23:57:37|1734.14
23:57:38|1734.14
23:57:39|1734.14
23:57:40|1734.14
23:57:41|1734.14
23:57:42|1734.15
23:57:43|1734.14
23:57:44|1734.14
23:57:45|1734.08
23:57:46|1734.07
23:57:47|1734.07
23:57:48|1734.07
23:57:49|1734.07
23:57:50|1734.08
23:57:51|1734.07
23:57:52|1734.07
23:57:53|1734.07
23:57:54|1734.07
23:57:55|1734.07
23:57:56|1734.08
23:57:57|1734.07
23:57:58|1734.08
23:57:59|1734.07
23:58:00|1734.07
23:58:01|1734.07
23:58:02|1734.07
23:58:03|1734.07
23:58:04|1734.08
23:58:05|1734.15
23:58:06|1734.15
23:58:07|1734.16
23:58:08|1734.16
23:58:09|1734.16
23:58:10|1734.16
23:58:12|1734.34
23:58:13|1734.47
23:58:14|1734.52
23:58:16|1734.74
23:58:16|1734.74
23:58:17|1734.74
23:58:18|1734.78
23:58:19|1734.77
23:58:20|1734.77
23:58:22|1734.77
23:58:23|1734.77
23:58:24|1734.77
23:58:24|1734.77
23:58:26|1734.77
23:58:27|1734.77
23:58:28|1734.78
23:58:29|1734.78
23:58:30|1734.77
23:58:31|1734.77
23:58:32|1734.78
23:58:33|1734.78
23:58:34|1734.78
23:58:35|1734.77
23:58:36|1734.77
23:58:37|1734.77
23:58:38|1734.77
23:58:39|1734.77
23:58:40|1734.77
23:58:41|1734.78
23:58:42|1734.77
23:58:43|1734.77
23:58:44|1734.77
23:58:45|1734.63
23:58:46|1734.63
23:58:47|1734.62
23:58:48|1734.62
23:58:49|1734.62
23:58:50|1734.62
23:58:51|1734.6
23:58:52|1734.61
23:58:53|1734.49
23:58:54|1734.5
23:58:55|1734.49
23:58:56|1734.5
23:58:57|1734.49
23:58:58|1734.49
23:58:59|1734.49
23:59:00|1734.5
23:59:01|1734.49
23:59:02|1734.49
23:59:03|1734.49
23:59:04|1734.49
23:59:05|1734.5
23:59:06|1734.5
23:59:07|1734.49
23:59:08|1734.27
23:59:09|1734.27
23:59:10|1733.68
23:59:11|1733.63
23:59:12|1733.63
23:59:13|1733.5
23:59:15|1733.51
23:59:15|1733.5
23:59:16|1733.5
23:59:17|1733.39
23:59:19|1733.4
23:59:20|1733.62
23:59:21|1733.65
23:59:22|1733.65
23:59:22|1733.61
23:59:24|1733.56
23:59:25|1733.56
23:59:26|1733.56
23:59:26|1733.56
23:59:28|1733.56
23:59:29|1733.56
23:59:29|1733.57
23:59:31|1733.56
23:59:32|1733.56
23:59:32|1733.56
23:59:34|1733.89
23:59:35|1733.89
23:59:36|1733.89
23:59:37|1733.89
23:59:38|1733.89
23:59:39|1734.21
23:59:40|1734.22
23:59:41|1734.23
23:59:42|1734.23
23:59:43|1734.23
23:59:45|1734.28
23:59:45|1734.34
23:59:46|1734.34
23:59:47|1734.34
23:59:48|1734.34
23:59:49|1734.34
23:59:50|1734.34
23:59:51|1734.34
23:59:52|1734.33
23:59:53|1734.34
23:59:54|1734.34
23:59:56|1734.33
23:59:56|1734.34
23:59:57|1734.34
23:59:59|1734.34