00:00:00|1649.95
00:00:02|1649.95
00:00:02|1649.95
00:00:03|1649.78
00:00:04|1649.78
00:00:05|1650.2
00:00:07|1650.05
00:00:07|1650.05
00:00:08|1650.05
00:00:10|1650.06
00:00:11|1650.05
00:00:12|1650.05
00:00:12|1650.05
00:00:13|1650.05
00:00:14|1649.75
00:00:15|1649.75
00:00:17|1649.9
00:00:17|1650.01
00:00:18|1650.3
00:00:20|1650.44
00:00:20|1650.43
00:00:22|1650.43
00:00:22|1650.43
00:00:23|1650.43
00:00:24|1650.43
00:00:25|1650.44
00:00:27|1650.11
00:00:27|1649.63
00:00:28|1649.71
00:00:29|1649.71
00:00:30|1649.76
00:00:31|1650.22
00:00:32|1650.22
00:00:33|1649.89
00:00:34|1649.88
00:00:35|1649.88
00:00:37|1649.88
00:00:38|1649.72
00:00:39|1649.43
00:00:40|1649.62
00:00:41|1649.62
00:00:42|1649.63
00:00:44|1649.42
00:00:44|1649.43
00:00:45|1649.72
00:00:47|1649.63
00:00:48|1649.63
00:00:49|1649.63
00:00:50|1649.64
00:00:51|1649.46
00:00:52|1649.46
00:00:53|1649.46
00:00:55|1649.46
00:00:56|1649.46
00:00:57|1649.46
00:00:57|1649.47
00:00:58|1649.46
00:00:59|1649.47
00:01:01|1649.39
00:01:02|1649.15
00:01:03|1649.08
00:01:04|1649.08
00:01:05|1649.1
00:01:06|1649.14
00:01:07|1648.79
00:01:08|1648.8
00:01:09|1648.79
00:01:10|1648.8
00:01:10|1649.1
00:01:12|1649.11
00:01:13|1649.11
00:01:14|1649.1
00:01:14|1649.16
00:01:16|1649.16
00:01:17|1649.46
00:01:18|1649.46
00:01:19|1649.46
00:01:20|1649.46
00:01:21|1649.87
00:01:22|1650.02
00:01:23|1650.03
00:01:24|1650.12
00:01:25|1650.13
00:01:26|1650.33
00:01:28|1650.32
00:01:28|1650.32
00:01:30|1650.33
00:01:30|1650.32
00:01:32|1650.33
00:01:32|1650.16
00:01:33|1650.16
00:01:35|1649.83
00:01:35|1649.83
00:01:36|1649.84
00:01:37|1649.84
00:01:38|1649.84
00:01:39|1649.84
00:01:40|1649.84
00:01:42|1649.84
00:01:43|1649.83
00:01:44|1649.84
00:01:45|1649.83
00:01:46|1649.84
00:01:47|1650.17
00:01:48|1650.49
00:01:49|1650.5
00:01:50|1650.49
00:01:52|1650.28
00:01:52|1650.29
00:01:54|1650.29
00:01:55|1650.29
00:01:55|1650.48
00:01:57|1650.48
00:01:58|1650.53
00:01:58|1650.53
00:02:00|1650.53
00:02:01|1650.53
00:02:02|1650.53
00:02:03|1650.27
00:02:03|1650.42
00:02:05|1650.42
00:02:06|1650.54
00:02:07|1650.53
00:02:08|1650.54
00:02:09|1650.53
00:02:10|1650.53
00:02:11|1650.53
00:02:12|1650.53
00:02:13|1650.54
00:02:14|1650.53
00:02:15|1650.52
00:02:17|1649.67
00:02:17|1649.64
00:02:18|1649.69
00:02:19|1649.69
00:02:20|1649.78
00:02:21|1649.82
00:02:22|1649.82
00:02:23|1649.82
00:02:24|1649.82
00:02:25|1649.83
00:02:26|1650.08
00:02:27|1650.1
00:02:28|1650.1
00:02:29|1650.1
00:02:30|1649.93
00:02:31|1649.94
00:02:32|1649.93
00:02:33|1649.93
00:02:34|1649.93
00:02:35|1649.93
00:02:36|1649.94
00:02:37|1650.06
00:02:38|1650.06
00:02:39|1650.06
00:02:40|1650.08
00:02:41|1650.08
00:02:43|1650.07
00:02:44|1649.88
00:02:45|1649.67
00:02:46|1649.64
00:02:47|1649.64
00:02:49|1649.64
00:02:49|1649.64
00:02:50|1649.93
00:02:52|1650.18
00:02:53|1650.31
00:02:53|1650.35
00:02:55|1650.15
00:02:56|1650.15
00:02:57|1649.99
00:02:58|1649.98
00:02:59|1650.73
00:03:00|1650.54
00:03:01|1649.99
00:03:02|1650.25
00:03:03|1650.53
00:03:04|1650.52
00:03:05|1650.52
00:03:06|1650.52
00:03:07|1650.53
00:03:08|1650.53
00:03:09|1650.53
00:03:10|1650.53
00:03:11|1650.53
00:03:12|1650.39
00:03:13|1650.26
00:03:14|1650.25
00:03:15|1650.26
00:03:16|1650.26
00:03:17|1650.25
00:03:18|1650.16
00:03:19|1650.28
00:03:20|1650.32
00:03:21|1650.84
00:03:23|1650.85
00:03:23|1650.85
00:03:24|1650.85
00:03:25|1650.85
00:03:26|1650.57
00:03:27|1650.79
00:03:29|1650.78
00:03:30|1650.61
00:03:30|1650.62
00:03:31|1650.62
00:03:32|1650.62
00:03:34|1650.78
00:03:34|1650.35
00:03:36|1650.45
00:03:37|1650.52
00:03:38|1650.88
00:03:38|1650.88
00:03:39|1650.87
00:03:40|1650.88
00:03:41|1650.88
00:03:43|1650.88
00:03:44|1650.87
00:03:45|1650.87
00:03:46|1651.21
00:03:47|1651.22
00:03:48|1651.22
00:03:49|1651.22
00:03:50|1651.22
00:03:51|1651.21
00:03:52|1651.25
00:03:53|1651.28
00:03:54|1651.36
00:03:55|1651.44
00:03:56|1651.51
00:03:57|1651.59
00:03:58|1651.6
00:03:59|1651.6
00:04:00|1651.59
00:04:01|1651.6
00:04:03|1651.99
00:04:03|1651.99
00:04:04|1651.72
00:04:05|1651.72
00:04:06|1651.73
00:04:07|1651.72
00:04:09|1651.72
00:04:10|1651.73
00:04:10|1651.73
00:04:12|1651.11
00:04:13|1651.03
00:04:14|1650.8
00:04:15|1650.81
00:04:16|1650.89
00:04:16|1650.89
00:04:18|1650.89
00:04:18|1650.89
00:04:20|1650.89
00:04:21|1650.88
00:04:22|1650.92
00:04:23|1651.44
00:04:23|1651.58
00:04:24|1651.58
00:04:25|1651.58
00:04:27|1651.17
00:04:28|1651.16
00:04:28|1651.31
00:04:30|1651.57
00:04:31|1651.57
00:04:32|1651.58
00:04:33|1651.58
00:04:34|1651.57
00:04:35|1651.57
00:04:36|1651.57
00:04:37|1651.96
00:04:38|1651.97
00:04:39|1651.71
00:04:40|1651.71
00:04:41|1651.72
00:04:42|1651.72
00:04:43|1651.72
00:04:44|1651.75
00:04:45|1651.75
00:04:46|1651.99
00:04:47|1651.99
00:04:48|1651.99
00:04:49|1652.22
00:04:50|1652.22
00:04:51|1652.22
00:04:52|1652.42
00:04:54|1652.45
00:04:54|1652.15
00:04:55|1652.14
00:04:56|1652.14
00:04:57|1652.15
00:04:58|1652.15
00:04:59|1652.14
00:05:00|1652.14
00:05:01|1652.15
00:05:02|1652.15
00:05:04|1652.14
00:05:05|1651.58
00:05:06|1651.58
00:05:07|1651.65
00:05:08|1651.96
00:05:09|1652.14
00:05:11|1652.15
00:05:11|1652.15
00:05:12|1652.14
00:05:13|1652.07
00:05:14|1652.07
00:05:15|1652.07
00:05:17|1651.73
00:05:18|1651.92
00:05:19|1651.92
00:05:20|1651.92
00:05:21|1651.93
00:05:22|1651.92
00:05:23|1651.79
00:05:24|1651.58
00:05:25|1651.52
00:05:26|1651.53
00:05:27|1651.52
00:05:28|1651.53
00:05:29|1651.62
00:05:30|1651.74
00:05:31|1651.31
00:05:32|1651.32
00:05:33|1651.32
00:05:34|1651.31
00:05:35|1651.32
00:05:36|1651.05
00:05:37|1651.05
00:05:38|1651.3
00:05:39|1651.31
00:05:40|1651.3
00:05:42|1651.31
00:05:42|1651.31
00:05:43|1651.31
00:05:44|1651.31
00:05:46|1651.31
00:05:47|1651.31
00:05:48|1651.31
00:05:49|1651.3
00:05:50|1651.38
00:05:51|1651.39
00:05:52|1651.39
00:05:53|1651.39
00:05:54|1651.39
00:05:55|1651.76
00:05:57|1652.09
00:05:58|1652.1
00:05:58|1652.17
00:06:00|1652.17
00:06:00|1652.17
00:06:02|1652.16
00:06:03|1652.42
00:06:03|1652.42
00:06:05|1651.47
00:06:06|1651.48
00:06:07|1651.47
00:06:08|1651.48
00:06:10|1651.48
00:06:10|1651.48
00:06:11|1651.48
00:06:12|1651.85
00:06:13|1651.85
00:06:14|1651.9
00:06:15|1651.89
00:06:16|1651.89
00:06:17|1651.59
00:06:18|1651.58
00:06:19|1651.58
00:06:20|1651.58
00:06:21|1651.58
00:06:22|1651.58
00:06:24|1651.59
00:06:24|1651.55
00:06:25|1651.55
00:06:27|1651.51
00:06:28|1651.49
00:06:29|1651.48
00:06:30|1651.1
00:06:31|1651.09
00:06:32|1651.1
00:06:33|1650.5
00:06:34|1650.5
00:06:35|1650.51
00:06:36|1650.79
00:06:37|1650.8
00:06:38|1650.9
00:06:39|1651.23
00:06:40|1651.31
00:06:41|1651.31
00:06:43|1651.32
00:06:44|1651.31
00:06:44|1651.31
00:06:45|1651.31
00:06:47|1651.31
00:06:48|1651.19
00:06:49|1651.19
00:06:50|1651.18
00:06:52|1651.12
00:06:52|1651.1
00:06:53|1651.09
00:06:54|1650.74
00:06:55|1650.63
00:06:56|1650.64
00:06:57|1650.64
00:06:58|1650.64
00:06:59|1650.73
00:07:00|1650.48
00:07:01|1650.27
00:07:02|1649.68
00:07:03|1649.64
00:07:05|1649.64
00:07:05|1649.65
00:07:07|1649.65
00:07:08|1649.66
00:07:09|1649.66
00:07:10|1649.66
00:07:11|1649.67
00:07:12|1649.66
00:07:13|1649.67
00:07:14|1649.66
00:07:15|1649.66
00:07:16|1649.06
00:07:17|1649.06
00:07:19|1649.06
00:07:19|1649.06
00:07:20|1649.05
00:07:21|1649.05
00:07:22|1649.06
00:07:23|1649.06
00:07:24|1649.05
00:07:25|1649.06
00:07:27|1649.25
00:07:27|1649.25
00:07:29|1649.25
00:07:30|1649.25
00:07:31|1649.25
00:07:32|1649.25
00:07:33|1649.25
00:07:34|1649.3
00:07:35|1649.29
00:07:36|1649.5
00:07:37|1649.5
00:07:38|1649.5
00:07:39|1649.51
00:07:40|1649.5
00:07:41|1649.5
00:07:43|1650.17
00:07:44|1650.17
00:07:45|1650.18
00:07:46|1650.66
00:07:47|1650.66
00:07:48|1650.28
00:07:49|1650.27
00:07:50|1649.97
00:07:51|1649.96
00:07:52|1650.04
00:07:54|1650.03
00:07:54|1650.32
00:07:55|1650.31
00:07:56|1650.31
00:07:57|1649.91
00:07:58|1649.31
00:07:59|1649.08
00:08:00|1649.07
00:08:02|1649.07
00:08:03|1649.07
00:08:04|1649.07
00:08:05|1649.06
00:08:07|1648.9
00:08:07|1648.89
00:08:08|1649.04
00:08:09|1649.04
00:08:11|1649.4
00:08:12|1649.4
00:08:13|1649.4
00:08:14|1649.4
00:08:15|1649.48
00:08:16|1649.48
00:08:17|1649.48
00:08:18|1649.49
00:08:20|1649.85
00:08:20|1649.61
00:08:21|1649.52
00:08:22|1649.52
00:08:23|1649.52
00:08:24|1649.52
00:08:25|1649.52
00:08:26|1649.52
00:08:27|1649.53
00:08:28|1649.52
00:08:29|1649.52
00:08:30|1649.52
00:08:32|1649.53
00:08:32|1649.53
00:08:34|1649.52
00:08:34|1649.53
00:08:36|1649.52
00:08:37|1649.52
00:08:38|1648.88
00:08:39|1648.92
00:08:39|1648.92
00:08:40|1648.91
00:08:41|1648.82
00:08:43|1648.71
00:08:43|1648.71
00:08:45|1648.71
00:08:46|1648.71
00:08:47|1648.71
00:08:48|1648.71
00:08:50|1648.71
00:08:51|1648.72
00:08:52|1648.74
00:08:53|1648.75
00:08:54|1648.75
00:08:54|1649.1
00:08:56|1649.1
00:08:57|1649.1
00:08:58|1649.09
00:08:59|1649.09
00:09:00|1649.1
00:09:01|1649.09
00:09:02|1649.09
00:09:03|1649.26
00:09:04|1649.32
00:09:05|1649.32
00:09:06|1649.32
00:09:07|1649.32
00:09:08|1649.32
00:09:10|1649.32
00:09:11|1649.32
00:09:12|1649.32
00:09:13|1649.32
00:09:14|1649.32
00:09:14|1649.32
00:09:16|1649.32
00:09:17|1649.33
00:09:17|1649.32
00:09:18|1648.84
00:09:20|1648.51
00:09:21|1648.41
00:09:22|1648.78
00:09:23|1649.05
00:09:24|1649.06
00:09:25|1648.57
00:09:26|1648.58
00:09:27|1648.57
00:09:28|1648.58
00:09:29|1648.58
00:09:30|1648.58
00:09:31|1648.57
00:09:32|1648.58
00:09:33|1648.57
00:09:34|1648.57
00:09:35|1648.57
00:09:36|1648.57
00:09:37|1648.57
00:09:38|1648.57
00:09:39|1648.57
00:09:40|1648.57
00:09:41|1648.57
00:09:42|1648.57
00:09:44|1648.57
00:09:45|1648.31
00:09:46|1648.31
00:09:47|1648.31
00:09:48|1648.32
00:09:49|1648.32
00:09:50|1648.31
00:09:51|1648.12
00:09:52|1648.11
00:09:53|1648.16
00:09:54|1648.17
00:09:55|1648.17
00:09:56|1648.17
00:09:57|1648.17
00:09:58|1648.17
00:09:59|1648.17
00:10:00|1648.18
00:10:02|1648.18
00:10:02|1648.18
00:10:04|1648.18
00:10:05|1648.17
00:10:06|1647.96
00:10:07|1646.9
00:10:08|1646.79
00:10:09|1647.19
00:10:10|1647.19
00:10:11|1647.41
00:10:12|1647.41
00:10:13|1647.4
00:10:14|1647.4
00:10:15|1647.51
00:10:16|1647.76
00:10:17|1647.94
00:10:18|1647.99
00:10:19|1647.99
00:10:20|1647.98
00:10:21|1648.06
00:10:23|1648.59
00:10:24|1648.58
00:10:24|1648.58
00:10:25|1648.59
00:10:26|1648.07
00:10:27|1648.2
00:10:28|1648.2
00:10:29|1648.49
00:10:30|1648.69
00:10:31|1648.69
00:10:33|1648.4
00:10:34|1648.4
00:10:34|1648.39
00:10:35|1648.55
00:10:36|1648.55
00:10:38|1648.29
00:10:38|1648.3
00:10:39|1648.48
00:10:40|1648.1
00:10:41|1648.1
00:10:42|1647.86
00:10:43|1647.83
00:10:45|1647.54
00:10:46|1647.54
00:10:47|1647.54
00:10:49|1647.54
00:10:49|1647.54
00:10:50|1647.7
00:10:51|1647.78
00:10:52|1647.79
00:10:53|1647.78
00:10:54|1647.78
00:10:55|1647.78
00:10:56|1647.78
00:10:57|1647.78
00:10:59|1647.78
00:11:00|1647.53
00:11:00|1647.54
00:11:02|1647.39
00:11:03|1647.38
00:11:04|1647.38
00:11:05|1646.92
00:11:06|1647.
00:11:07|1646.99
00:11:08|1647.
00:11:09|1646.99
00:11:10|1647.68
00:11:11|1647.52
00:11:13|1647.22
00:11:14|1646.93
00:11:15|1646.94
00:11:16|1646.94
00:11:17|1646.93
00:11:17|1646.93
00:11:18|1646.99
00:11:20|1646.99
00:11:21|1647.03
00:11:22|1647.02
00:11:23|1647.02
00:11:24|1647.02
00:11:25|1647.02
00:11:26|1647.59
00:11:27|1647.59
00:11:28|1647.39
00:11:29|1647.02
00:11:30|1647.02
00:11:31|1647.12
00:11:32|1647.11
00:11:33|1647.11
00:11:34|1646.91
00:11:35|1646.9
00:11:36|1646.9
00:11:37|1647.21
00:11:38|1647.2
00:11:39|1647.2
00:11:40|1647.2
00:11:41|1647.06
00:11:42|1647.06
00:11:43|1647.06
00:11:44|1647.06
00:11:45|1646.71
00:11:46|1646.19
00:11:47|1646.19
00:11:48|1646.19
00:11:49|1646.05
00:11:51|1645.94
00:11:51|1645.87
00:11:52|1646.04
00:11:53|1646.04
00:11:54|1646.49
00:11:55|1646.48
00:11:56|1646.48
00:11:57|1646.51
00:11:59|1646.51
00:11:59|1646.12
00:12:00|1646.16
00:12:01|1646.17
00:12:02|1646.56
00:12:04|1647.
00:12:04|1647.06
00:12:06|1647.07
00:12:07|1647.06
00:12:08|1647.07
00:12:10|1647.31
00:12:10|1646.77
00:12:11|1646.78
00:12:12|1646.77
00:12:13|1646.77
00:12:15|1646.99
00:12:16|1646.99
00:12:17|1647.35
00:12:17|1647.32
00:12:19|1647.32
00:12:20|1647.5
00:12:20|1647.49
00:12:21|1647.19
00:12:22|1647.19
00:12:24|1647.18
00:12:25|1647.18
00:12:25|1646.94
00:12:27|1646.94
00:12:28|1646.94
00:12:29|1647.02
00:12:30|1647.02
00:12:31|1647.03
00:12:32|1647.02
00:12:33|1647.02
00:12:34|1647.02
00:12:35|1646.63
00:12:36|1646.82
00:12:37|1646.82
00:12:38|1647.49
00:12:39|1647.48
00:12:40|1647.16
00:12:41|1647.16
00:12:42|1647.16
00:12:43|1647.37
00:12:44|1647.38
00:12:45|1647.38
00:12:46|1647.37
00:12:47|1647.37
00:12:48|1647.38
00:12:49|1647.38
00:12:50|1646.82
00:12:52|1646.69
00:12:53|1646.69
00:12:54|1646.68
00:12:55|1646.68
00:12:56|1646.38
00:12:57|1646.38
00:12:58|1646.39
00:12:59|1646.39
00:13:00|1646.38
00:13:01|1646.39
00:13:02|1646.58
00:13:04|1646.38
00:13:04|1646.39
00:13:05|1646.39
00:13:07|1646.31
00:13:08|1646.31
00:13:09|1647.07
00:13:10|1647.07
00:13:11|1647.07
00:13:12|1646.82
00:13:13|1646.82
00:13:14|1646.82
00:13:15|1646.82
00:13:16|1646.96
00:13:18|1647.2
00:13:18|1647.38
00:13:20|1647.67
00:13:21|1647.67
00:13:22|1647.54
00:13:22|1647.79
00:13:24|1647.8
00:13:24|1647.8
00:13:26|1647.79
00:13:26|1647.54
00:13:28|1647.54
00:13:29|1647.53
00:13:30|1647.54
00:13:30|1647.99
00:13:31|1648.
00:13:33|1648.57
00:13:33|1648.86
00:13:34|1648.86
00:13:36|1648.58
00:13:36|1648.69
00:13:38|1648.69
00:13:38|1648.68
00:13:40|1648.68
00:13:40|1648.7
00:13:42|1649.13
00:13:43|1649.17
00:13:43|1648.83
00:13:45|1648.89
00:13:45|1649.25
00:13:46|1649.04
00:13:48|1649.04
00:13:48|1648.97
00:13:49|1648.82
00:13:51|1648.83
00:13:52|1648.83
00:13:54|1648.82
00:13:54|1648.83
00:13:56|1649.13
00:13:57|1649.13
00:13:58|1649.13
00:13:59|1649.14
00:14:00|1649.14
00:14:01|1649.14
00:14:02|1649.76
00:14:03|1649.66
00:14:04|1649.44
00:14:05|1649.44
00:14:06|1649.45
00:14:08|1649.45
00:14:09|1649.45
00:14:09|1649.44
00:14:10|1649.44
00:14:12|1649.44
00:14:13|1649.44
00:14:13|1649.45
00:14:15|1649.18
00:14:16|1649.18
00:14:17|1648.85
00:14:18|1648.84
00:14:19|1648.85
00:14:20|1649.09
00:14:21|1649.11
00:14:22|1649.11
00:14:23|1649.11
00:14:24|1649.18
00:14:24|1649.18
00:14:26|1649.17
00:14:27|1649.01
00:14:28|1649.
00:14:29|1649.
00:14:29|1649.01
00:14:31|1649.01
00:14:31|1649.01
00:14:33|1648.91
00:14:33|1648.91
00:14:34|1648.91
00:14:35|1648.91
00:14:36|1648.91
00:14:38|1648.91
00:14:39|1649.71
00:14:40|1649.92
00:14:41|1650.08
00:14:41|1650.07
00:14:42|1650.17
00:14:44|1650.28
00:14:44|1650.28
00:14:46|1650.29
00:14:47|1650.52
00:14:48|1650.85
00:14:49|1650.32
00:14:49|1650.32
00:14:51|1650.39
00:14:52|1650.53
00:14:53|1650.53
00:14:55|1650.53
00:14:56|1650.54
00:14:57|1650.53
00:14:58|1650.53
00:14:58|1650.54
00:15:00|1650.56
00:15:00|1650.96
00:15:02|1650.94
00:15:03|1650.89
00:15:03|1650.88
00:15:05|1650.68
00:15:06|1651.33
00:15:07|1651.37
00:15:09|1651.36
00:15:09|1651.36
00:15:10|1651.36
00:15:11|1651.66
00:15:12|1651.74
00:15:13|1652.01
00:15:14|1651.82
00:15:15|1651.7
00:15:16|1651.46
00:15:17|1651.37
00:15:18|1651.15
00:15:19|1651.15
00:15:20|1651.4
00:15:21|1651.4
00:15:22|1651.19
00:15:23|1651.19
00:15:24|1651.19
00:15:25|1651.2
00:15:26|1651.2
00:15:27|1651.19
00:15:28|1651.19
00:15:29|1651.2
00:15:30|1651.19
00:15:31|1651.2
00:15:32|1651.19
00:15:33|1650.88
00:15:34|1651.16
00:15:35|1651.27
00:15:36|1651.24
00:15:37|1651.24
00:15:38|1651.24
00:15:39|1651.24
00:15:40|1651.22
00:15:41|1651.63
00:15:42|1651.64
00:15:43|1651.63
00:15:44|1651.63
00:15:45|1651.58
00:15:46|1651.46
00:15:47|1651.46
00:15:48|1651.46
00:15:49|1651.57
00:15:50|1651.57
00:15:51|1651.58
00:15:53|1651.48
00:15:54|1651.46
00:15:55|1651.2
00:15:56|1651.1
00:15:57|1651.1
00:15:59|1651.1
00:16:00|1651.37
00:16:00|1651.37
00:16:02|1651.37
00:16:03|1651.38
00:16:04|1651.37
00:16:06|1651.77
00:16:06|1651.76
00:16:07|1651.37
00:16:09|1651.09
00:16:10|1651.08
00:16:10|1651.08
00:16:12|1651.08
00:16:13|1651.09
00:16:14|1651.09
00:16:14|1651.24
00:16:16|1651.25
00:16:17|1651.58
00:16:18|1651.63
00:16:19|1651.65
00:16:20|1651.65
00:16:21|1651.7
00:16:22|1651.69
00:16:23|1651.7
00:16:24|1651.32
00:16:25|1651.44
00:16:26|1651.67
00:16:27|1651.67
00:16:28|1651.59
00:16:29|1651.27
00:16:30|1651.28
00:16:31|1651.28
00:16:32|1651.28
00:16:33|1651.51
00:16:34|1651.79
00:16:35|1651.69
00:16:36|1651.69
00:16:37|1651.69
00:16:38|1651.69
00:16:39|1651.69
00:16:40|1652.02
00:16:41|1652.07
00:16:42|1652.07
00:16:43|1652.07
00:16:44|1652.06
00:16:45|1652.
00:16:46|1652.
00:16:47|1652.01
00:16:48|1652.01
00:16:49|1652.26
00:16:50|1652.26
00:16:51|1652.37
00:16:52|1652.25
00:16:53|1652.23
00:16:54|1652.23
00:16:55|1651.96
00:16:56|1651.97
00:16:58|1651.97
00:16:58|1651.98
00:17:00|1651.98
00:17:01|1651.98
00:17:01|1651.98
00:17:02|1651.98
00:17:04|1651.97
00:17:05|1651.96
00:17:06|1651.75
00:17:07|1651.74
00:17:08|1651.4
00:17:09|1651.75
00:17:10|1651.78
00:17:11|1651.78
00:17:12|1651.78
00:17:13|1651.93
00:17:14|1651.97
00:17:15|1652.19
00:17:16|1652.18
00:17:17|1652.19
00:17:18|1652.19
00:17:19|1652.18
00:17:20|1652.19
00:17:21|1652.18
00:17:23|1652.18
00:17:23|1652.18
00:17:24|1652.18
00:17:25|1652.49
00:17:26|1652.48
00:17:27|1652.49
00:17:28|1652.49
00:17:29|1652.49
00:17:30|1652.52
00:17:31|1652.52
00:17:32|1652.52
00:17:33|1652.52
00:17:34|1652.52
00:17:35|1652.23
00:17:36|1652.14
00:17:37|1652.1
00:17:38|1652.1
00:17:39|1652.1
00:17:40|1652.47
00:17:41|1652.26
00:17:42|1652.21
00:17:43|1652.05
00:17:44|1652.06
00:17:45|1652.04
00:17:46|1652.05
00:17:47|1652.05
00:17:48|1652.49
00:17:49|1652.75
00:17:50|1652.75
00:17:51|1653.
00:17:52|1653.
00:17:53|1653.07
00:17:55|1653.22
00:17:56|1653.22
00:17:56|1653.22
00:17:58|1653.22
00:17:59|1653.37
00:18:00|1653.37
00:18:02|1653.38
00:18:03|1653.38
00:18:04|1653.21
00:18:05|1653.2
00:18:06|1652.96
00:18:07|1652.96
00:18:08|1652.97
00:18:09|1653.23
00:18:11|1653.23
00:18:11|1653.23
00:18:12|1653.47
00:18:13|1653.47
00:18:14|1653.78
00:18:15|1653.77
00:18:16|1653.83
00:18:18|1654.09
00:18:18|1654.09
00:18:20|1654.09
00:18:21|1653.77
00:18:22|1653.77
00:18:23|1653.78
00:18:24|1653.77
00:18:25|1653.78
00:18:26|1653.78
00:18:27|1653.77
00:18:28|1653.51
00:18:29|1653.49
00:18:30|1653.28
00:18:31|1653.
00:18:32|1653.
00:18:33|1653.
00:18:34|1653.01
00:18:35|1653.08
00:18:36|1653.08
00:18:37|1653.08
00:18:38|1653.08
00:18:39|1653.08
00:18:40|1653.09
00:18:41|1653.09
00:18:42|1653.08
00:18:43|1653.07
00:18:44|1653.07
00:18:45|1653.
00:18:46|1653.14
00:18:47|1653.66
00:18:48|1653.68
00:18:49|1653.67
00:18:50|1653.75
00:18:51|1653.81
00:18:52|1653.89
00:18:53|1653.55
00:18:54|1653.32
00:18:55|1653.32
00:18:56|1653.31
00:18:58|1653.31
00:18:58|1653.31
00:19:00|1653.19
00:19:01|1653.09
00:19:02|1653.09
00:19:03|1653.1
00:19:04|1652.8
00:19:05|1652.63
00:19:06|1652.63
00:19:07|1652.62
00:19:08|1653.02
00:19:09|1653.02
00:19:10|1653.27
00:19:11|1653.27
00:19:13|1653.27
00:19:13|1653.27
00:19:14|1653.47
00:19:15|1653.51
00:19:16|1653.28
00:19:17|1653.29
00:19:18|1653.29
00:19:19|1653.29
00:19:20|1653.28
00:19:21|1653.28
00:19:22|1653.26
00:19:23|1653.08
00:19:24|1653.07
00:19:25|1653.
00:19:26|1653.
00:19:27|1653.
00:19:28|1653.
00:19:29|1653.
00:19:30|1653.
00:19:31|1652.99
00:19:32|1652.99
00:19:33|1652.99
00:19:34|1652.72
00:19:36|1652.68
00:19:36|1652.68
00:19:37|1652.68
00:19:38|1652.9
00:19:40|1652.99
00:19:41|1653.
00:19:41|1653.
00:19:42|1653.
00:19:44|1653.15
00:19:44|1653.43
00:19:46|1653.69
00:19:47|1653.7
00:19:48|1653.7
00:19:49|1653.54
00:19:50|1653.3
00:19:51|1653.3
00:19:52|1653.29
00:19:53|1653.37
00:19:54|1653.66
00:19:54|1653.86
00:19:56|1653.86
00:19:57|1653.85
00:19:57|1653.62
00:19:59|1653.62
00:20:00|1653.99
00:20:01|1654.05
00:20:02|1654.35
00:20:03|1654.12
00:20:05|1654.11
00:20:06|1654.11
00:20:07|1654.06
00:20:08|1654.06
00:20:08|1654.11
00:20:09|1654.33
00:20:11|1654.7
00:20:11|1654.69
00:20:12|1654.7
00:20:13|1654.45
00:20:14|1654.36
00:20:15|1654.37
00:20:17|1654.68
00:20:17|1654.69
00:20:18|1654.68
00:20:20|1655.09
00:20:21|1654.89
00:20:21|1654.89
00:20:22|1654.89
00:20:23|1654.89
00:20:25|1655.16
00:20:26|1655.34
00:20:26|1655.69
00:20:28|1655.61
00:20:28|1655.47
00:20:29|1655.55
00:20:30|1655.55
00:20:32|1655.56
00:20:32|1655.55
00:20:33|1655.4
00:20:34|1655.39
00:20:35|1655.38
00:20:36|1655.38
00:20:37|1655.35
00:20:38|1655.34
00:20:39|1655.35
00:20:40|1655.34
00:20:41|1655.34
00:20:42|1655.34
00:20:43|1655.35
00:20:44|1655.6
00:20:45|1655.61
00:20:46|1655.67
00:20:48|1655.78
00:20:48|1655.77
00:20:49|1655.77
00:20:51|1655.82
00:20:51|1655.81
00:20:52|1655.81
00:20:53|1655.82
00:20:54|1655.81
00:20:56|1655.82
00:20:57|1656.
00:20:58|1656.01
00:20:58|1656.19
00:21:00|1656.3
00:21:01|1656.31
00:21:02|1656.3
00:21:03|1656.23
00:21:04|1656.23
00:21:05|1656.25
00:21:06|1656.26
00:21:07|1656.47
00:21:08|1657.08
00:21:09|1657.35
00:21:10|1658.2
00:21:11|1658.05
00:21:12|1657.5
00:21:13|1657.5
00:21:14|1656.83
00:21:15|1656.84
00:21:16|1656.84
00:21:17|1656.84
00:21:18|1656.21
00:21:19|1656.2
00:21:20|1656.06
00:21:21|1655.65
00:21:22|1655.99
00:21:23|1656.55
00:21:24|1656.27
00:21:25|1655.89
00:21:26|1655.88
00:21:27|1656.1
00:21:28|1656.1
00:21:29|1655.88
00:21:30|1655.88
00:21:31|1655.82
00:21:32|1655.82
00:21:33|1655.82
00:21:34|1655.81
00:21:35|1655.82
00:21:36|1655.82
00:21:37|1655.99
00:21:38|1655.92
00:21:39|1655.72
00:21:40|1656.
00:21:41|1656.08
00:21:42|1656.
00:21:43|1656.01
00:21:45|1656.01
00:21:45|1656.01
00:21:46|1656.31
00:21:47|1656.35
00:21:48|1656.36
00:21:49|1656.35
00:21:50|1656.36
00:21:51|1656.35
00:21:52|1656.36
00:21:53|1656.08
00:21:54|1656.08
00:21:55|1656.08
00:21:56|1656.08
00:21:57|1656.07
00:21:59|1656.26
00:21:59|1656.26
00:22:01|1656.19
00:22:02|1656.18
00:22:03|1656.19
00:22:04|1656.19
00:22:05|1655.93
00:22:07|1655.89
00:22:08|1655.89
00:22:08|1655.89
00:22:10|1655.89
00:22:11|1655.82
00:22:11|1655.81
00:22:12|1655.82
00:22:14|1655.94
00:22:15|1655.94
00:22:16|1655.67
00:22:17|1655.81
00:22:17|1655.8
00:22:19|1655.66
00:22:20|1655.66
00:22:21|1655.66
00:22:22|1655.66
00:22:23|1655.66
00:22:24|1655.66
00:22:25|1656.15
00:22:26|1656.46
00:22:27|1656.77
00:22:28|1656.77
00:22:29|1657.19
00:22:30|1657.25
00:22:31|1657.37
00:22:32|1657.38
00:22:33|1657.46
00:22:34|1657.46
00:22:35|1657.46
00:22:36|1656.9
00:22:37|1657.11
00:22:38|1657.12
00:22:39|1657.11
00:22:40|1656.82
00:22:41|1657.64
00:22:42|1657.32
00:22:43|1657.19
00:22:44|1657.2
00:22:45|1657.19
00:22:46|1657.19
00:22:47|1657.2
00:22:48|1657.19
00:22:49|1657.2
00:22:50|1657.19
00:22:51|1656.86
00:22:52|1656.86
00:22:53|1656.86
00:22:54|1656.86
00:22:56|1656.87
00:22:56|1657.12
00:22:57|1657.15
00:22:58|1656.97
00:23:00|1656.97
00:23:01|1656.98
00:23:01|1656.98
00:23:03|1656.97
00:23:04|1656.98
00:23:05|1656.97
00:23:06|1656.97
00:23:07|1656.98
00:23:08|1656.97
00:23:09|1657.17
00:23:10|1657.16
00:23:11|1657.16
00:23:12|1656.99
00:23:13|1656.79
00:23:14|1656.79
00:23:15|1656.78
00:23:16|1656.78
00:23:17|1656.78
00:23:18|1657.76
00:23:19|1657.91
00:23:20|1658.21
00:23:21|1659.45
00:23:22|1659.16
00:23:23|1658.87
00:23:24|1659.24
00:23:25|1659.01
00:23:26|1659.1
00:23:28|1658.63
00:23:29|1658.62
00:23:30|1657.87
00:23:30|1657.76
00:23:32|1657.8
00:23:33|1657.81
00:23:34|1657.81
00:23:35|1657.85
00:23:35|1657.86
00:23:36|1657.96
00:23:37|1657.99
00:23:39|1657.99
00:23:40|1658.12
00:23:41|1658.11
00:23:41|1658.12
00:23:42|1657.79
00:23:44|1657.95
00:23:45|1658.
00:23:45|1658.01
00:23:47|1658.01
00:23:48|1658.16
00:23:49|1658.17
00:23:50|1658.17
00:23:51|1658.18
00:23:52|1658.02
00:23:53|1658.02
00:23:54|1658.27
00:23:54|1658.27
00:23:56|1658.27
00:23:57|1658.29
00:23:58|1659.02
00:23:59|1658.74
00:24:00|1658.69
00:24:01|1658.7
00:24:02|1658.69
00:24:03|1658.58
00:24:05|1658.81
00:24:05|1658.85
00:24:07|1658.84
00:24:07|1658.97
00:24:09|1658.98
00:24:09|1658.98
00:24:10|1659.03
00:24:12|1659.07
00:24:13|1659.27
00:24:14|1659.43
00:24:15|1659.61
00:24:16|1659.61
00:24:17|1659.62
00:24:19|1659.41
00:24:19|1658.69
00:24:20|1658.46
00:24:21|1658.43
00:24:22|1658.44
00:24:23|1658.64
00:24:24|1658.76
00:24:25|1658.77
00:24:26|1658.76
00:24:28|1658.61
00:24:28|1658.61
00:24:30|1658.6
00:24:31|1658.48
00:24:32|1658.48
00:24:32|1658.34
00:24:34|1658.33
00:24:34|1658.44
00:24:35|1658.44
00:24:36|1658.43
00:24:38|1658.44
00:24:39|1658.44
00:24:40|1658.44
00:24:40|1658.41
00:24:41|1658.41
00:24:43|1658.4
00:24:44|1658.4
00:24:44|1658.4
00:24:46|1658.4
00:24:47|1658.59
00:24:48|1658.71
00:24:49|1658.7
00:24:50|1658.7
00:24:51|1658.21
00:24:52|1658.2
00:24:53|1658.21
00:24:54|1658.2
00:24:55|1658.2
00:24:56|1658.21
00:24:57|1658.2
00:24:58|1658.19
00:24:59|1658.34
00:25:00|1658.33
00:25:02|1658.02
00:25:03|1658.02
00:25:04|1658.29
00:25:05|1658.3
00:25:06|1658.29
00:25:07|1658.3
00:25:08|1658.3
00:25:09|1658.3
00:25:10|1658.3
00:25:11|1658.3
00:25:13|1658.3
00:25:13|1658.29
00:25:14|1658.29
00:25:15|1658.3
00:25:16|1658.29
00:25:17|1658.3
00:25:18|1658.57
00:25:19|1658.83
00:25:21|1658.84
00:25:21|1658.51
00:25:23|1658.19
00:25:24|1658.19
00:25:25|1658.19
00:25:26|1658.2
00:25:27|1658.2
00:25:28|1658.19
00:25:29|1658.19
00:25:30|1658.19
00:25:31|1658.2
00:25:32|1658.02
00:25:33|1658.02
00:25:33|1658.01
00:25:34|1657.76
00:25:36|1657.91
00:25:36|1657.57
00:25:38|1657.56
00:25:39|1657.43
00:25:40|1657.41
00:25:41|1657.41
00:25:42|1657.4
00:25:43|1657.4
00:25:44|1657.4
00:25:45|1657.41
00:25:46|1657.4
00:25:47|1657.32
00:25:48|1657.31
00:25:49|1657.99
00:25:50|1658.
00:25:51|1657.33
00:25:52|1657.33
00:25:53|1657.33
00:25:54|1657.33
00:25:55|1657.38
00:25:56|1657.38
00:25:57|1657.38
00:25:58|1657.38
00:25:59|1657.61
00:26:00|1657.61
00:26:01|1656.8
00:26:02|1656.96
00:26:04|1656.8
00:26:04|1656.79
00:26:06|1656.97
00:26:07|1656.97
00:26:08|1656.97
00:26:09|1656.97
00:26:10|1656.97
00:26:11|1657.24
00:26:12|1657.81
00:26:13|1657.63
00:26:14|1657.63
00:26:16|1657.63
00:26:16|1657.37
00:26:18|1657.02
00:26:19|1657.03
00:26:20|1657.03
00:26:20|1656.97
00:26:21|1656.59
00:26:23|1656.82
00:26:24|1656.89
00:26:25|1656.89
00:26:26|1656.9
00:26:27|1656.9
00:26:27|1657.12
00:26:29|1657.17
00:26:30|1657.16
00:26:31|1657.17
00:26:32|1656.98
00:26:33|1656.97
00:26:34|1656.98
00:26:35|1656.98
00:26:36|1656.98
00:26:37|1656.89
00:26:38|1656.9
00:26:39|1656.89
00:26:39|1656.9
00:26:40|1656.9
00:26:42|1656.9
00:26:43|1656.9
00:26:43|1656.89
00:26:45|1656.89
00:26:45|1656.9
00:26:47|1656.89
00:26:48|1656.89
00:26:48|1656.81
00:26:50|1656.81
00:26:50|1656.81
00:26:52|1656.7
00:26:53|1656.69
00:26:54|1656.69
00:26:55|1656.83
00:26:56|1656.85
00:26:56|1656.86
00:26:57|1656.86
00:26:59|1656.85
00:27:00|1656.85
00:27:00|1656.86
00:27:01|1656.86
00:27:02|1656.85
00:27:04|1656.38
00:27:05|1656.2
00:27:06|1656.2
00:27:07|1656.08
00:27:08|1655.78
00:27:09|1655.77
00:27:10|1655.69
00:27:11|1655.29
00:27:12|1655.3
00:27:13|1655.3
00:27:14|1655.7
00:27:15|1655.74
00:27:16|1655.78
00:27:17|1655.77
00:27:18|1655.06
00:27:19|1655.33
00:27:20|1655.48
00:27:21|1655.54
00:27:22|1656.2
00:27:23|1656.22
00:27:24|1656.22
00:27:25|1656.22
00:27:26|1656.21
00:27:27|1656.21
00:27:28|1656.21
00:27:29|1656.22
00:27:30|1656.21
00:27:31|1656.65
00:27:32|1656.65
00:27:33|1656.65
00:27:34|1656.65
00:27:35|1656.65
00:27:36|1656.64
00:27:37|1656.64
00:27:38|1656.87
00:27:39|1656.92
00:27:40|1656.76
00:27:41|1656.71
00:27:42|1656.7
00:27:43|1656.7
00:27:44|1656.71
00:27:45|1656.48
00:27:46|1656.46
00:27:47|1656.46
00:27:48|1656.47
00:27:50|1656.19
00:27:50|1656.18
00:27:51|1656.18
00:27:52|1656.18
00:27:53|1656.18
00:27:54|1656.18
00:27:55|1655.94
00:27:56|1656.19
00:27:57|1656.27
00:27:58|1656.09
00:27:59|1656.09
00:28:00|1656.1
00:28:01|1656.09
00:28:02|1656.1
00:28:03|1656.1
00:28:05|1655.93
00:28:06|1655.92
00:28:07|1655.33
00:28:08|1655.33
00:28:10|1655.63
00:28:11|1655.63
00:28:12|1655.63
00:28:13|1655.65
00:28:14|1655.65
00:28:15|1655.64
00:28:16|1655.65
00:28:17|1655.64
00:28:18|1655.
00:28:19|1654.59
00:28:20|1654.59
00:28:20|1654.6
00:28:22|1654.59
00:28:23|1654.45
00:28:24|1654.32
00:28:25|1654.33
00:28:26|1654.51
00:28:27|1654.57
00:28:28|1654.47
00:28:29|1654.48
00:28:30|1654.82
00:28:31|1654.71
00:28:32|1654.7
00:28:33|1654.13
00:28:34|1654.21
00:28:35|1654.46
00:28:36|1654.47
00:28:37|1654.47
00:28:38|1654.83
00:28:39|1654.97
00:28:40|1654.97
00:28:41|1654.96
00:28:42|1654.96
00:28:43|1654.96
00:28:44|1654.96
00:28:45|1654.97
00:28:46|1655.24
00:28:47|1655.47
00:28:48|1655.47
00:28:49|1655.3
00:28:50|1655.29
00:28:51|1655.29
00:28:52|1655.15
00:28:53|1655.14
00:28:54|1655.14
00:28:55|1655.14
00:28:56|1655.06
00:28:57|1654.6
00:28:58|1654.87
00:28:59|1654.86
00:29:00|1654.87
00:29:01|1655.21
00:29:02|1655.2
00:29:03|1655.2
00:29:04|1655.2
00:29:06|1654.63
00:29:07|1654.19
00:29:08|1654.18
00:29:09|1654.83
00:29:10|1654.96
00:29:12|1654.66
00:29:13|1654.5
00:29:13|1654.66
00:29:15|1654.72
00:29:16|1654.73
00:29:17|1654.79
00:29:18|1654.82
00:29:19|1655.34
00:29:20|1655.4
00:29:21|1655.43
00:29:22|1655.47
00:29:23|1655.47
00:29:24|1655.47
00:29:25|1655.47
00:29:26|1655.48
00:29:28|1655.3
00:29:28|1655.29
00:29:29|1655.29
00:29:30|1655.29
00:29:31|1655.3
00:29:32|1655.3
00:29:33|1655.49
00:29:34|1655.6
00:29:35|1655.6
00:29:37|1655.78
00:29:37|1655.79
00:29:38|1655.79
00:29:39|1655.78
00:29:41|1655.79
00:29:41|1655.79
00:29:43|1655.79
00:29:43|1655.78
00:29:44|1655.79
00:29:46|1655.78
00:29:46|1655.79
00:29:48|1655.79
00:29:48|1655.79
00:29:49|1655.79
00:29:50|1655.79
00:29:52|1655.79
00:29:52|1655.79
00:29:53|1655.79
00:29:55|1655.61
00:29:56|1655.61
00:29:57|1655.79
00:29:58|1655.91
00:29:59|1655.91
00:30:00|1655.78
00:30:01|1655.76
00:30:02|1655.43
00:30:03|1655.15
00:30:04|1655.16
00:30:05|1655.16
00:30:06|1655.4
00:30:07|1655.54
00:30:09|1655.54
00:30:10|1655.75
00:30:11|1655.92
00:30:12|1655.92
00:30:13|1655.91
00:30:14|1656.18
00:30:16|1656.35
00:30:17|1656.23
00:30:18|1656.21
00:30:18|1655.92
00:30:19|1655.91
00:30:20|1655.91
00:30:22|1655.91
00:30:22|1655.85
00:30:24|1655.86
00:30:24|1655.57
00:30:25|1655.58
00:30:26|1655.29
00:30:27|1655.23
00:30:28|1654.96
00:30:30|1654.96
00:30:31|1655.21
00:30:31|1654.65
00:30:32|1654.65
00:30:34|1654.64
00:30:35|1654.65
00:30:35|1654.65
00:30:36|1654.65
00:30:38|1654.64
00:30:38|1654.64
00:30:40|1654.64
00:30:41|1655.08
00:30:42|1655.08
00:30:42|1655.19
00:30:44|1655.2
00:30:44|1655.2
00:30:45|1655.19
00:30:46|1655.06
00:30:47|1655.06
00:30:48|1655.06
00:30:50|1655.07
00:30:50|1654.86
00:30:51|1654.86
00:30:52|1654.86
00:30:53|1654.86
00:30:54|1654.85
00:30:56|1654.85
00:30:56|1654.86
00:30:58|1654.86
00:30:58|1654.86
00:30:59|1654.7
00:31:00|1654.77
00:31:01|1654.78
00:31:02|1654.82
00:31:03|1654.82
00:31:05|1654.82
00:31:05|1654.82
00:31:06|1654.82
00:31:08|1654.82
00:31:09|1654.69
00:31:11|1654.6
00:31:11|1654.61
00:31:13|1654.6
00:31:13|1654.6
00:31:14|1654.6
00:31:16|1654.61
00:31:17|1654.61
00:31:18|1654.61
00:31:19|1654.61
00:31:20|1654.61
00:31:21|1654.61
00:31:22|1654.61
00:31:23|1654.6
00:31:24|1654.6
00:31:25|1654.6
00:31:26|1654.6
00:31:27|1654.6
00:31:28|1654.
00:31:29|1653.85
00:31:30|1653.67
00:31:31|1654.28
00:31:32|1654.19
00:31:33|1654.19
00:31:34|1654.19
00:31:35|1654.1
00:31:36|1653.92
00:31:37|1653.92
00:31:38|1653.92
00:31:39|1654.16
00:31:40|1654.16
00:31:41|1653.98
00:31:42|1653.98
00:31:43|1653.97
00:31:44|1653.97
00:31:45|1653.98
00:31:46|1653.97
00:31:47|1653.98
00:31:48|1653.97
00:31:49|1654.07
00:31:50|1654.06
00:31:51|1654.12
00:31:52|1654.16
00:31:53|1654.16
00:31:54|1654.16
00:31:55|1654.03
00:31:56|1653.96
00:31:57|1653.81
00:31:58|1653.55
00:31:59|1653.33
00:32:00|1653.34
00:32:01|1653.67
00:32:02|1653.67
00:32:03|1653.8
00:32:04|1653.72
00:32:05|1653.69
00:32:06|1653.68
00:32:07|1653.54
00:32:09|1653.44
00:32:09|1653.44
00:32:10|1653.44
00:32:12|1653.45
00:32:13|1653.34
00:32:14|1653.34
00:32:16|1653.34
00:32:16|1653.44
00:32:17|1653.44
00:32:18|1653.44
00:32:19|1653.47
00:32:21|1653.46
00:32:21|1653.46
00:32:22|1653.46
00:32:24|1653.54
00:32:25|1653.65
00:32:26|1653.66
00:32:27|1653.65
00:32:27|1653.66
00:32:28|1653.66
00:32:30|1654.04
00:32:31|1653.89
00:32:32|1653.89
00:32:32|1653.89
00:32:33|1653.68
00:32:35|1653.5
00:32:36|1653.48
00:32:37|1653.5
00:32:38|1653.54
00:32:39|1653.53
00:32:40|1653.47
00:32:41|1653.47
00:32:42|1653.31
00:32:43|1653.31
00:32:44|1653.3
00:32:45|1653.3
00:32:46|1653.31
00:32:47|1653.21
00:32:48|1653.21
00:32:49|1653.21
00:32:50|1653.21
00:32:51|1653.21
00:32:52|1653.04
00:32:53|1652.91
00:32:54|1652.91
00:32:55|1652.91
00:32:56|1652.9
00:32:57|1652.9
00:32:58|1652.7
00:32:59|1652.52
00:33:00|1652.52
00:33:01|1652.56
00:33:02|1652.86
00:33:03|1652.86
00:33:04|1652.86
00:33:05|1652.87
00:33:06|1652.87
00:33:07|1652.45
00:33:08|1652.45
00:33:09|1652.27
00:33:10|1652.24
00:33:11|1652.24
00:33:12|1652.01
00:33:13|1651.81
00:33:15|1651.53
00:33:15|1651.54
00:33:17|1651.81
00:33:18|1651.26
00:33:19|1650.75
00:33:20|1650.41
00:33:21|1650.73
00:33:22|1650.43
00:33:24|1651.15
00:33:25|1651.24
00:33:26|1650.74
00:33:26|1650.74
00:33:28|1650.92
00:33:29|1650.92
00:33:30|1650.71
00:33:31|1650.5
00:33:31|1650.27
00:33:33|1650.28
00:33:34|1650.28
00:33:34|1650.27
00:33:36|1650.26
00:33:37|1650.49
00:33:38|1650.89
00:33:39|1650.81
00:33:40|1650.74
00:33:41|1650.41
00:33:42|1650.41
00:33:43|1650.42
00:33:44|1650.42
00:33:45|1650.41
00:33:46|1650.32
00:33:46|1649.51
00:33:48|1649.5
00:33:49|1649.71
00:33:50|1649.97
00:33:51|1650.12
00:33:52|1650.12
00:33:53|1650.13
00:33:53|1650.12
00:33:55|1649.9
00:33:56|1649.76
00:33:57|1649.42
00:33:58|1649.
00:33:59|1649.26
00:34:00|1649.72
00:34:01|1649.45
00:34:02|1649.45
00:34:03|1649.46
00:34:04|1649.61
00:34:05|1649.41
00:34:06|1649.42
00:34:07|1648.89
00:34:08|1648.89
00:34:10|1648.9
00:34:11|1649.11
00:34:12|1649.11
00:34:13|1648.89
00:34:14|1648.89
00:34:16|1649.23
00:34:17|1648.86
00:34:18|1648.87
00:34:19|1648.53
00:34:20|1648.
00:34:21|1648.13
00:34:22|1648.46
00:34:23|1648.63
00:34:24|1648.54
00:34:25|1648.54
00:34:26|1648.57
00:34:27|1648.54
00:34:28|1648.05
00:34:29|1648.05
00:34:30|1648.06
00:34:31|1648.09
00:34:32|1647.59
00:34:33|1646.95
00:34:34|1647.11
00:34:35|1647.79
00:34:36|1647.58
00:34:38|1647.96
00:34:38|1647.99
00:34:39|1647.72
00:34:41|1647.71
00:34:41|1647.61
00:34:43|1647.21
00:34:43|1647.21
00:34:44|1646.77
00:34:45|1646.96
00:34:46|1646.51
00:34:47|1646.12
00:34:49|1646.11
00:34:49|1646.11
00:34:51|1645.86
00:34:51|1646.34
00:34:52|1646.77
00:34:53|1646.64
00:34:54|1646.73
00:34:55|1647.26
00:34:56|1647.27
00:34:57|1647.26
00:34:58|1647.07
00:34:59|1646.62
00:35:01|1646.63
00:35:02|1646.62
00:35:03|1646.63
00:35:04|1646.62
00:35:04|1646.38
00:35:05|1646.23
00:35:07|1646.22
00:35:07|1646.23
00:35:08|1646.55
00:35:10|1646.55
00:35:11|1646.62
00:35:12|1646.33
00:35:14|1645.57
00:35:14|1645.
00:35:15|1644.51
00:35:17|1644.48
00:35:17|1644.5
00:35:19|1645.
00:35:20|1645.
00:35:20|1644.93
00:35:22|1644.84
00:35:22|1644.85
00:35:24|1645.17
00:35:25|1644.86
00:35:26|1645.46
00:35:27|1645.46
00:35:28|1645.7
00:35:29|1645.7
00:35:31|1646.12
00:35:31|1646.37
00:35:32|1645.48
00:35:34|1645.49
00:35:34|1645.23
00:35:36|1645.24
00:35:37|1645.41
00:35:37|1645.4
00:35:39|1645.65
00:35:40|1645.6
00:35:40|1645.6
00:35:41|1646.24
00:35:43|1646.39
00:35:44|1646.58
00:35:45|1646.06
00:35:45|1646.18
00:35:46|1646.24
00:35:47|1646.4
00:35:49|1646.4
00:35:50|1646.23
00:35:50|1646.24
00:35:51|1646.23
00:35:52|1646.2
00:35:54|1646.2
00:35:54|1646.2
00:35:55|1646.2
00:35:56|1646.29
00:35:57|1646.49
00:35:58|1646.98
00:36:00|1646.84
00:36:01|1646.97
00:36:01|1646.98
00:36:02|1646.94
00:36:03|1646.92
00:36:04|1647.39
00:36:05|1647.18
00:36:07|1647.18
00:36:07|1647.18
00:36:08|1646.92
00:36:09|1647.09
00:36:11|1646.64
00:36:12|1646.47
00:36:13|1646.2
00:36:15|1646.
00:36:16|1646.21
00:36:17|1646.41
00:36:18|1646.51
00:36:19|1646.52
00:36:20|1646.33
00:36:22|1646.32
00:36:22|1646.32
00:36:23|1646.31
00:36:25|1646.39
00:36:25|1646.64
00:36:26|1647.
00:36:27|1647.29
00:36:29|1647.66
00:36:29|1647.65
00:36:31|1647.66
00:36:32|1647.66
00:36:33|1647.85
00:36:33|1647.74
00:36:35|1647.11
00:36:35|1647.24
00:36:37|1647.5
00:36:37|1647.7
00:36:39|1647.86
00:36:40|1647.86
00:36:41|1647.86
00:36:42|1647.87
00:36:43|1647.87
00:36:44|1647.87
00:36:45|1647.87
00:36:46|1647.86
00:36:47|1647.38
00:36:48|1647.38
00:36:49|1647.31
00:36:50|1647.38
00:36:51|1647.42
00:36:52|1647.83
00:36:53|1647.86
00:36:54|1647.87
00:36:55|1647.69
00:36:56|1647.69
00:36:57|1647.69
00:36:58|1647.68
00:36:59|1647.68
00:37:00|1647.32
00:37:01|1647.33
00:37:02|1647.18
00:37:03|1647.18
00:37:04|1647.25
00:37:05|1647.26
00:37:06|1647.26
00:37:07|1647.66
00:37:08|1647.65
00:37:09|1647.67
00:37:10|1647.94
00:37:11|1648.13
00:37:12|1648.14
00:37:13|1648.14
00:37:14|1648.55
00:37:16|1648.56
00:37:17|1649.12
00:37:18|1649.49
00:37:19|1649.65
00:37:20|1649.96
00:37:21|1650.31
00:37:22|1650.
00:37:23|1649.99
00:37:24|1649.58
00:37:25|1649.58
00:37:26|1649.17
00:37:27|1649.31
00:37:28|1649.58
00:37:29|1649.58
00:37:31|1649.31
00:37:31|1649.13
00:37:33|1649.13
00:37:33|1649.12
00:37:34|1649.12
00:37:36|1648.68
00:37:37|1648.68
00:37:38|1648.75
00:37:39|1648.64
00:37:40|1648.77
00:37:41|1648.76
00:37:42|1648.76
00:37:43|1648.56
00:37:44|1648.55
00:37:45|1648.56
00:37:46|1648.56
00:37:47|1648.55
00:37:48|1648.55
00:37:49|1648.85
00:37:50|1648.71
00:37:51|1648.71
00:37:52|1648.72
00:37:54|1648.11
00:37:54|1648.11
00:37:55|1647.7
00:37:56|1648.07
00:37:57|1648.14
00:37:58|1648.2
00:37:59|1648.2
00:38:00|1648.3
00:38:01|1648.3
00:38:02|1648.66
00:38:03|1648.66
00:38:04|1648.65
00:38:06|1648.92
00:38:06|1648.73
00:38:08|1648.77
00:38:09|1648.77
00:38:09|1648.77
00:38:10|1648.78
00:38:12|1648.78
00:38:13|1648.78
00:38:14|1648.78
00:38:15|1648.77
00:38:16|1648.43
00:38:17|1648.36
00:38:19|1648.36
00:38:20|1648.24
00:38:21|1648.23
00:38:22|1647.85
00:38:23|1648.06
00:38:24|1648.06
00:38:25|1648.07
00:38:26|1648.42
00:38:27|1648.42
00:38:28|1648.43
00:38:29|1648.59
00:38:30|1648.56
00:38:31|1648.57
00:38:32|1648.7
00:38:33|1648.7
00:38:34|1648.7
00:38:35|1648.71
00:38:36|1649.16
00:38:37|1649.16
00:38:38|1649.16
00:38:39|1649.16
00:38:40|1649.75
00:38:41|1649.88
00:38:42|1649.88
00:38:43|1649.88
00:38:44|1649.32
00:38:45|1649.59
00:38:46|1649.38
00:38:47|1649.55
00:38:48|1649.55
00:38:49|1649.29
00:38:51|1649.12
00:38:51|1649.12
00:38:52|1649.12
00:38:53|1649.12
00:38:54|1648.7
00:38:55|1648.57
00:38:56|1648.57
00:38:57|1648.58
00:38:58|1648.69
00:38:59|1648.69
00:39:00|1648.6
00:39:01|1648.61
00:39:02|1648.61
00:39:03|1648.6
00:39:04|1648.61
00:39:05|1648.22
00:39:06|1648.22
00:39:07|1648.23
00:39:08|1648.23
00:39:09|1648.23
00:39:10|1648.23
00:39:11|1648.45
00:39:13|1648.44
00:39:14|1648.36
00:39:15|1648.29
00:39:17|1648.29
00:39:18|1648.29
00:39:19|1648.29
00:39:20|1648.29
00:39:21|1648.29
00:39:22|1648.29
00:39:23|1648.2
00:39:24|1647.77
00:39:25|1647.77
00:39:26|1647.77
00:39:27|1647.77
00:39:28|1647.77
00:39:29|1647.77
00:39:30|1647.77
00:39:31|1647.77
00:39:32|1647.77
00:39:33|1647.77
00:39:34|1647.77
00:39:35|1647.77
00:39:37|1647.77
00:39:37|1647.77
00:39:38|1647.56
00:39:39|1647.77
00:39:40|1647.77
00:39:41|1647.78
00:39:42|1647.78
00:39:43|1647.77
00:39:44|1648.05
00:39:45|1648.29
00:39:46|1648.59
00:39:47|1648.59
00:39:48|1648.59
00:39:49|1648.59
00:39:50|1648.78
00:39:51|1648.77
00:39:52|1648.72
00:39:54|1648.85
00:39:55|1648.85
00:39:56|1648.85
00:39:57|1648.85
00:39:58|1648.84
00:39:59|1648.84
00:40:00|1648.64
00:40:01|1648.6
00:40:02|1648.6
00:40:03|1648.6
00:40:04|1648.6
00:40:05|1648.59
00:40:06|1648.98
00:40:07|1649.
00:40:08|1648.44
00:40:09|1648.33
00:40:10|1648.53
00:40:11|1648.64
00:40:12|1648.54
00:40:13|1648.53
00:40:14|1648.34
00:40:15|1648.35
00:40:16|1648.35
00:40:17|1648.36
00:40:19|1648.43
00:40:20|1648.43
00:40:21|1648.43
00:40:22|1648.43
00:40:23|1648.43
00:40:24|1648.43
00:40:25|1648.42
00:40:26|1648.43
00:40:27|1648.43
00:40:28|1648.43
00:40:30|1648.43
00:40:30|1648.43
00:40:32|1648.64
00:40:32|1648.72
00:40:34|1649.33
00:40:35|1649.5
00:40:36|1649.5
00:40:37|1649.53
00:40:38|1649.53
00:40:38|1649.52
00:40:40|1649.25
00:40:41|1649.01
00:40:42|1649.01
00:40:43|1649.01
00:40:44|1649.01
00:40:45|1649.01
00:40:46|1649.23
00:40:47|1649.27
00:40:48|1649.28
00:40:49|1649.27
00:40:50|1649.17
00:40:51|1649.17
00:40:52|1648.74
00:40:53|1648.74
00:40:54|1648.74
00:40:55|1648.74
00:40:56|1648.74
00:40:57|1648.74
00:40:59|1648.74
00:40:59|1648.74
00:41:00|1648.74
00:41:02|1648.81
00:41:03|1649.03
00:41:04|1649.03
00:41:04|1648.78
00:41:05|1648.79
00:41:06|1648.3
00:41:07|1648.52
00:41:09|1648.52
00:41:09|1648.52
00:41:11|1648.52
00:41:11|1648.52
00:41:12|1648.59
00:41:14|1648.63
00:41:15|1648.64
00:41:15|1648.71
00:41:16|1648.92
00:41:18|1649.06
00:41:19|1648.86
00:41:20|1648.86
00:41:22|1648.53
00:41:23|1648.63
00:41:24|1648.63
00:41:25|1648.51
00:41:26|1648.43
00:41:28|1648.37
00:41:28|1648.37
00:41:29|1648.37
00:41:30|1648.37
00:41:31|1648.37
00:41:32|1648.37
00:41:33|1648.16
00:41:35|1647.82
00:41:36|1647.79
00:41:37|1647.79
00:41:38|1647.84
00:41:39|1647.84
00:41:40|1647.84
00:41:41|1647.6
00:41:42|1647.51
00:41:43|1647.47
00:41:44|1647.45
00:41:45|1647.36
00:41:46|1647.08
00:41:47|1647.04
00:41:48|1647.17
00:41:49|1647.17
00:41:50|1647.16
00:41:51|1646.68
00:41:52|1646.68
00:41:53|1646.67
00:41:54|1646.68
00:41:55|1646.19
00:41:56|1645.77
00:41:57|1645.65
00:41:58|1645.01
00:41:59|1645.01
00:42:00|1645.15
00:42:01|1644.59
00:42:02|1645.04
00:42:03|1644.69
00:42:04|1644.71
00:42:05|1644.7
00:42:06|1645.08
00:42:07|1645.08
00:42:08|1644.83
00:42:09|1645.04
00:42:10|1645.04
00:42:11|1645.46
00:42:12|1645.46
00:42:13|1645.46
00:42:14|1645.46
00:42:15|1645.46
00:42:16|1645.18
00:42:18|1645.14
00:42:19|1645.14
00:42:20|1645.55
00:42:21|1645.56
00:42:22|1645.43
00:42:23|1645.21
00:42:24|1645.32
00:42:26|1645.81
00:42:26|1645.6
00:42:27|1645.71
00:42:28|1645.61
00:42:30|1645.6
00:42:30|1645.61
00:42:31|1645.8
00:42:33|1645.82
00:42:34|1646.37
00:42:35|1646.38
00:42:36|1646.38
00:42:37|1646.38
00:42:38|1646.68
00:42:39|1646.58
00:42:40|1646.57
00:42:41|1646.42
00:42:42|1646.41
00:42:43|1646.42
00:42:44|1646.21
00:42:45|1645.93
00:42:46|1646.08
00:42:47|1645.9
00:42:48|1645.9
00:42:49|1645.88
00:42:50|1645.89
00:42:51|1645.87
00:42:52|1645.87
00:42:53|1646.05
00:42:54|1646.05
00:42:55|1646.05
00:42:56|1646.19
00:42:57|1646.19
00:42:58|1646.22
00:43:00|1646.47
00:43:00|1646.46
00:43:02|1646.47
00:43:02|1646.32
00:43:03|1646.31
00:43:05|1646.32
00:43:05|1646.31
00:43:06|1646.31
00:43:07|1646.56
00:43:08|1646.56
00:43:10|1646.58
00:43:10|1646.58
00:43:12|1646.97
00:43:13|1646.97
00:43:13|1646.96
00:43:15|1646.96
00:43:16|1646.83
00:43:17|1646.84
00:43:18|1646.62
00:43:19|1646.47
00:43:20|1646.45
00:43:21|1646.38
00:43:23|1646.37
00:43:23|1646.37
00:43:24|1646.38
00:43:25|1646.37
00:43:27|1646.38
00:43:27|1646.38
00:43:29|1646.14
00:43:30|1645.71
00:43:31|1645.7
00:43:32|1645.97
00:43:33|1646.01
00:43:34|1646.01
00:43:35|1646.01
00:43:36|1646.34
00:43:37|1646.12
00:43:38|1645.91
00:43:39|1645.96
00:43:40|1646.02
00:43:41|1646.05
00:43:42|1646.06
00:43:43|1645.74
00:43:44|1645.75
00:43:45|1645.75
00:43:46|1645.75
00:43:47|1645.82
00:43:48|1645.5
00:43:49|1645.5
00:43:50|1645.21
00:43:51|1645.27
00:43:52|1645.32
00:43:53|1645.06
00:43:54|1644.88
00:43:55|1644.87
00:43:56|1644.48
00:43:57|1644.43
00:43:58|1644.43
00:43:59|1644.44
00:44:00|1644.44
00:44:01|1644.43
00:44:02|1644.43
00:44:03|1645.03
00:44:04|1645.02
00:44:05|1644.96
00:44:06|1645.14
00:44:07|1645.13
00:44:08|1645.05
00:44:09|1645.05
00:44:10|1645.46
00:44:11|1645.67
00:44:12|1645.35
00:44:13|1645.35
00:44:14|1644.6
00:44:15|1644.36
00:44:16|1644.64
00:44:17|1644.67
00:44:18|1644.5
00:44:20|1644.5
00:44:21|1644.5
00:44:22|1644.06
00:44:23|1644.05
00:44:24|1643.86
00:44:25|1643.64
00:44:26|1643.
00:44:28|1641.57
00:44:29|1641.57
00:44:30|1641.9
00:44:31|1641.9
00:44:32|1641.08
00:44:33|1642.22
00:44:34|1642.49
00:44:35|1642.77
00:44:36|1642.03
00:44:37|1642.09
00:44:38|1642.08
00:44:39|1642.77
00:44:40|1642.29
00:44:41|1642.65
00:44:42|1642.91
00:44:43|1642.66
00:44:44|1642.65
00:44:46|1642.65
00:44:46|1642.91
00:44:47|1643.
00:44:48|1643.2
00:44:49|1643.58
00:44:50|1643.69
00:44:51|1643.78
00:44:52|1643.25
00:44:53|1643.19
00:44:54|1643.2
00:44:55|1643.2
00:44:57|1643.32
00:44:57|1643.62
00:44:59|1643.39
00:45:00|1643.39
00:45:01|1643.18
00:45:01|1642.83
00:45:03|1643.62
00:45:04|1643.53
00:45:05|1643.65
00:45:06|1643.91
00:45:06|1643.9
00:45:08|1643.64
00:45:09|1643.26
00:45:10|1643.49
00:45:11|1643.28
00:45:12|1643.02
00:45:13|1643.02
00:45:14|1642.78
00:45:15|1642.
00:45:16|1642.
00:45:17|1641.59
00:45:18|1641.59
00:45:19|1641.4
00:45:20|1641.39
00:45:21|1641.4
00:45:22|1641.9
00:45:23|1641.9
00:45:24|1642.33
00:45:25|1642.1
00:45:26|1642.01
00:45:27|1642.15
00:45:28|1641.84
00:45:29|1641.75
00:45:30|1641.6
00:45:31|1641.39
00:45:32|1641.22
00:45:33|1641.22
00:45:34|1640.5
00:45:35|1640.22
00:45:36|1639.93
00:45:37|1640.39
00:45:38|1640.44
00:45:39|1640.8
00:45:40|1640.94
00:45:41|1641.9
00:45:42|1641.89
00:45:43|1641.37
00:45:44|1641.91
00:45:45|1642.
00:45:46|1641.92
00:45:47|1641.81
00:45:48|1642.25
00:45:49|1642.87
00:45:51|1642.73
00:45:51|1642.53
00:45:52|1643.03
00:45:53|1643.02
00:45:54|1643.35
00:45:55|1643.16
00:45:56|1642.96
00:45:57|1643.14
00:45:58|1643.33
00:45:59|1643.48
00:46:00|1643.5
00:46:01|1643.5
00:46:02|1643.35
00:46:03|1643.03
00:46:04|1643.02
00:46:05|1642.71
00:46:06|1642.53
00:46:07|1643.03
00:46:08|1643.2
00:46:10|1643.2
00:46:10|1643.2
00:46:12|1643.18
00:46:13|1643.17
00:46:14|1643.51
00:46:15|1643.6
00:46:17|1643.65
00:46:17|1643.87
00:46:18|1644.04
00:46:19|1644.04
00:46:21|1643.79
00:46:21|1644.11
00:46:23|1644.01
00:46:24|1644.01
00:46:25|1643.91
00:46:26|1644.33
00:46:27|1644.64
00:46:28|1644.86
00:46:29|1645.44
00:46:30|1645.42
00:46:31|1645.14
00:46:32|1644.72
00:46:33|1644.43
00:46:35|1644.44
00:46:36|1644.69
00:46:36|1644.57
00:46:38|1644.44
00:46:38|1644.44
00:46:40|1644.16
00:46:41|1644.1
00:46:42|1643.88
00:46:43|1643.75
00:46:44|1644.23
00:46:45|1644.24
00:46:46|1643.72
00:46:47|1643.54
00:46:48|1644.09
00:46:49|1644.08
00:46:50|1644.09
00:46:51|1644.08
00:46:52|1644.15
00:46:53|1644.16
00:46:54|1644.15
00:46:55|1644.15
00:46:56|1644.15
00:46:57|1644.16
00:46:58|1644.16
00:46:59|1644.16
00:47:00|1644.16
00:47:01|1644.16
00:47:02|1644.32
00:47:03|1644.58
00:47:05|1644.92
00:47:05|1644.73
00:47:07|1644.48
00:47:07|1644.91
00:47:09|1644.8
00:47:10|1644.63
00:47:11|1644.63
00:47:13|1644.63
00:47:13|1644.63
00:47:15|1644.64
00:47:16|1644.64
00:47:17|1644.28
00:47:18|1644.58
00:47:19|1644.64
00:47:20|1644.81
00:47:20|1644.8
00:47:22|1645.17
00:47:22|1644.66
00:47:24|1644.31
00:47:24|1644.31
00:47:25|1644.31
00:47:27|1644.31
00:47:28|1644.82
00:47:28|1644.32
00:47:29|1644.3
00:47:31|1644.65
00:47:32|1644.65
00:47:33|1644.65
00:47:34|1644.66
00:47:35|1644.66
00:47:36|1644.89
00:47:37|1644.9
00:47:38|1644.9
00:47:39|1644.79
00:47:40|1645.14
00:47:41|1645.13
00:47:42|1645.14
00:47:43|1645.14
00:47:45|1644.88
00:47:46|1644.88
00:47:46|1644.87
00:47:47|1644.87
00:47:49|1644.87
00:47:50|1644.87
00:47:51|1645.
00:47:52|1645.
00:47:53|1644.58
00:47:53|1644.45
00:47:55|1644.69
00:47:56|1644.91
00:47:57|1644.92
00:47:57|1645.34
00:47:59|1645.34
00:48:00|1645.76
00:48:00|1646.68
00:48:02|1646.68
00:48:03|1646.42
00:48:03|1646.63
00:48:05|1646.62
00:48:06|1646.62
00:48:07|1646.9
00:48:08|1647.1
00:48:09|1647.87
00:48:10|1648.2
00:48:11|1648.04
00:48:12|1647.94
00:48:13|1648.38
00:48:14|1648.36
00:48:15|1648.34
00:48:16|1647.7
00:48:17|1647.49
00:48:18|1647.67
00:48:19|1647.73
00:48:20|1647.69
00:48:21|1647.65
00:48:22|1647.6
00:48:23|1647.6
00:48:24|1647.29
00:48:25|1647.55
00:48:26|1647.81
00:48:27|1647.94
00:48:28|1648.07
00:48:29|1647.68
00:48:30|1647.77
00:48:31|1647.77
00:48:33|1647.86
00:48:34|1647.86
00:48:34|1647.94
00:48:36|1648.01
00:48:37|1648.06
00:48:37|1647.95
00:48:39|1647.8
00:48:40|1647.73
00:48:41|1647.74
00:48:41|1647.61
00:48:42|1647.6
00:48:44|1647.38
00:48:46|1647.37
00:48:47|1647.07
00:48:47|1647.03
00:48:49|1646.83
00:48:50|1647.23
00:48:51|1647.03
00:48:52|1647.03
00:48:53|1646.97
00:48:54|1646.97
00:48:55|1646.97
00:48:57|1646.97
00:48:57|1646.96
00:48:58|1646.9
00:48:59|1646.9
00:49:01|1646.89
00:49:01|1646.9
00:49:02|1646.96
00:49:03|1646.96
00:49:04|1646.95
00:49:05|1647.13
00:49:06|1647.13
00:49:07|1647.05
00:49:08|1647.21
00:49:09|1647.21
00:49:10|1647.37
00:49:11|1647.21
00:49:12|1647.04
00:49:13|1647.04
00:49:15|1647.04
00:49:16|1647.04
00:49:17|1647.04
00:49:18|1647.04
00:49:18|1646.84
00:49:19|1646.7
00:49:21|1646.7
00:49:21|1646.13
00:49:22|1646.13
00:49:23|1646.47
00:49:24|1646.81
00:49:25|1647.
00:49:27|1647.37
00:49:28|1647.2
00:49:28|1647.2
00:49:29|1647.2
00:49:30|1646.94
00:49:32|1647.67
00:49:33|1647.53
00:49:34|1647.52
00:49:35|1647.53
00:49:36|1647.53
00:49:37|1647.53
00:49:38|1647.21
00:49:39|1647.42
00:49:40|1647.53
00:49:41|1647.4
00:49:42|1647.16
00:49:43|1646.57
00:49:44|1646.88
00:49:45|1647.15
00:49:46|1647.15
00:49:47|1647.04
00:49:48|1647.04
00:49:49|1647.18
00:49:50|1647.18
00:49:51|1647.1
00:49:52|1647.3
00:49:53|1647.05
00:49:55|1646.78
00:49:55|1646.78
00:49:56|1646.75
00:49:57|1646.69
00:49:58|1646.68
00:49:59|1646.13
00:50:00|1646.14
00:50:01|1646.13
00:50:02|1646.14
00:50:04|1646.44
00:50:05|1646.43
00:50:06|1646.65
00:50:07|1646.64
00:50:08|1646.39
00:50:09|1646.39
00:50:10|1646.38
00:50:11|1646.39
00:50:12|1646.39
00:50:13|1646.39
00:50:14|1646.48
00:50:15|1647.
00:50:16|1647.1
00:50:17|1647.09
00:50:18|1646.76
00:50:19|1646.77
00:50:20|1646.92
00:50:21|1646.9
00:50:22|1647.
00:50:23|1648.11
00:50:24|1648.13
00:50:25|1648.46
00:50:26|1648.47
00:50:27|1648.35
00:50:28|1648.14
00:50:29|1648.14
00:50:30|1647.91
00:50:31|1648.15
00:50:33|1648.15
00:50:34|1648.15
00:50:35|1648.15
00:50:36|1648.97
00:50:37|1649.39
00:50:38|1649.5
00:50:39|1649.49
00:50:41|1648.77
00:50:41|1648.77
00:50:42|1648.6
00:50:43|1648.16
00:50:44|1648.16
00:50:45|1647.94
00:50:46|1648.14
00:50:47|1648.15
00:50:48|1648.15
00:50:49|1648.14
00:50:50|1647.69
00:50:51|1647.73
00:50:52|1647.73
00:50:53|1647.73
00:50:54|1647.73
00:50:55|1648.03
00:50:56|1648.03
00:50:57|1647.58
00:50:58|1647.29
00:50:59|1647.3
00:51:00|1647.66
00:51:01|1647.66
00:51:02|1647.66
00:51:03|1647.65
00:51:05|1647.66
00:51:06|1647.66
00:51:07|1647.66
00:51:08|1647.65
00:51:09|1647.66
00:51:10|1647.14
00:51:11|1647.03
00:51:12|1647.02
00:51:13|1647.01
00:51:14|1647.02
00:51:15|1647.02
00:51:16|1646.61
00:51:17|1646.24
00:51:18|1646.24
00:51:19|1646.42
00:51:20|1646.6
00:51:21|1646.39
00:51:22|1646.26
00:51:23|1646.27
00:51:24|1646.61
00:51:25|1646.55
00:51:26|1646.34
00:51:27|1646.27
00:51:28|1646.27
00:51:29|1646.27
00:51:30|1646.62
00:51:31|1646.15
00:51:32|1646.15
00:51:33|1645.84
00:51:35|1645.85
00:51:35|1645.84
00:51:37|1645.56
00:51:38|1645.33
00:51:38|1645.57
00:51:39|1645.48
00:51:40|1645.47
00:51:41|1645.48
00:51:42|1645.91
00:51:44|1645.89
00:51:45|1645.89
00:51:46|1645.89
00:51:47|1646.17
00:51:48|1646.17
00:51:49|1646.06
00:51:50|1646.05
00:51:51|1646.05
00:51:52|1646.19
00:51:53|1646.48
00:51:54|1646.14
00:51:55|1646.14
00:51:56|1646.31
00:51:57|1646.31
00:51:58|1646.31
00:51:59|1646.32
00:52:00|1646.32
00:52:01|1646.32
00:52:02|1646.14
00:52:03|1645.73
00:52:05|1645.83
00:52:05|1645.84
00:52:07|1646.1
00:52:07|1646.31
00:52:08|1646.25
00:52:09|1646.06
00:52:10|1646.06
00:52:12|1646.26
00:52:12|1645.99
00:52:13|1645.84
00:52:14|1645.6
00:52:15|1645.59
00:52:16|1645.62
00:52:18|1645.62
00:52:19|1646.19
00:52:20|1646.49
00:52:21|1646.44
00:52:22|1646.44
00:52:22|1646.44
00:52:24|1646.13
00:52:24|1646.12
00:52:25|1645.93
00:52:26|1645.93
00:52:28|1645.92
00:52:28|1646.32
00:52:29|1646.32
00:52:30|1646.33
00:52:31|1646.2
00:52:32|1646.02
00:52:33|1646.02
00:52:34|1646.29
00:52:36|1646.89
00:52:37|1646.88
00:52:38|1646.65
00:52:39|1646.33
00:52:40|1646.34
00:52:42|1646.59
00:52:43|1646.59
00:52:44|1646.88
00:52:44|1647.02
00:52:45|1646.88
00:52:46|1646.83
00:52:48|1646.83
00:52:49|1646.83
00:52:49|1647.39
00:52:51|1646.99
00:52:52|1646.98
00:52:53|1646.84
00:52:53|1646.77
00:52:55|1646.77
00:52:56|1646.51
00:52:58|1646.14
00:52:58|1646.28
00:52:59|1646.28
00:53:00|1646.27
00:53:01|1646.4
00:53:02|1646.42
00:53:03|1646.61
00:53:04|1646.61
00:53:05|1646.61
00:53:06|1646.45
00:53:07|1646.38
00:53:08|1646.38
00:53:09|1646.06
00:53:10|1646.06
00:53:11|1646.06
00:53:12|1645.61
00:53:13|1645.62
00:53:14|1645.83
00:53:15|1646.14
00:53:16|1646.21
00:53:17|1646.55
00:53:18|1646.88
00:53:19|1647.
00:53:20|1647.3
00:53:21|1648.03
00:53:22|1649.25
00:53:23|1649.25
00:53:24|1648.99
00:53:25|1648.92
00:53:26|1648.82
00:53:27|1648.67
00:53:28|1648.69
00:53:29|1648.77
00:53:30|1648.67
00:53:31|1648.18
00:53:32|1648.83
00:53:33|1648.84
00:53:34|1648.56
00:53:35|1648.56
00:53:36|1648.36
00:53:37|1648.08
00:53:39|1648.08
00:53:40|1648.09
00:53:41|1648.09
00:53:42|1647.99
00:53:43|1648.08
00:53:44|1648.42
00:53:45|1648.42
00:53:47|1648.22
00:53:47|1647.94
00:53:49|1647.31
00:53:50|1647.43
00:53:51|1647.63
00:53:52|1647.63
00:53:53|1647.56
00:53:53|1647.56
00:53:54|1647.56
00:53:56|1647.56
00:53:57|1647.57
00:53:58|1647.56
00:53:59|1647.65
00:54:00|1648.33
00:54:01|1648.33
00:54:02|1648.18
00:54:03|1647.91
00:54:04|1647.82
00:54:05|1647.69
00:54:06|1647.69
00:54:07|1647.68
00:54:08|1647.43
00:54:09|1647.43
00:54:11|1647.42
00:54:11|1648.31
00:54:13|1648.51
00:54:13|1648.51
00:54:15|1648.51
00:54:16|1648.21
00:54:16|1648.41
00:54:18|1648.42
00:54:18|1648.42
00:54:20|1647.99
00:54:20|1647.69
00:54:21|1647.68
00:54:22|1647.37
00:54:24|1647.68
00:54:24|1647.67
00:54:26|1647.35
00:54:27|1646.81
00:54:28|1646.16
00:54:28|1645.74
00:54:29|1645.73
00:54:30|1645.56
00:54:31|1645.86
00:54:33|1645.53
00:54:34|1645.54
00:54:35|1645.54
00:54:36|1645.51
00:54:37|1645.99
00:54:38|1646.11
00:54:39|1646.11
00:54:40|1645.86
00:54:42|1645.87
00:54:42|1645.87
00:54:43|1645.87
00:54:44|1645.87
00:54:45|1645.87
00:54:46|1645.87
00:54:47|1645.87
00:54:48|1645.87
00:54:49|1646.12
00:54:50|1646.19
00:54:51|1646.18
00:54:52|1646.38
00:54:53|1646.37
00:54:54|1646.37
00:54:55|1646.38
00:54:56|1646.29
00:54:58|1646.19
00:54:58|1646.19
00:55:00|1646.24
00:55:01|1646.64
00:55:02|1646.45
00:55:03|1646.41
00:55:04|1646.26
00:55:05|1646.01
00:55:06|1646.18
00:55:07|1646.18
00:55:08|1646.25
00:55:09|1646.35
00:55:10|1646.35
00:55:11|1646.37
00:55:12|1646.37
00:55:13|1646.37
00:55:14|1646.37
00:55:15|1646.37
00:55:17|1646.37
00:55:17|1646.05
00:55:18|1645.73
00:55:20|1645.72
00:55:20|1645.71
00:55:22|1645.29
00:55:22|1645.21
00:55:24|1645.16
00:55:25|1645.56
00:55:25|1645.6
00:55:27|1645.6
00:55:27|1645.9
00:55:28|1646.02
00:55:30|1646.15
00:55:30|1646.15
00:55:31|1646.39
00:55:32|1646.38
00:55:33|1646.38
00:55:35|1647.13
00:55:35|1647.47
00:55:36|1647.47
00:55:38|1647.69
00:55:39|1646.88
00:55:40|1646.88
00:55:41|1647.03
00:55:42|1647.02
00:55:43|1647.02
00:55:44|1646.65
00:55:46|1646.78
00:55:46|1646.5
00:55:48|1646.39
00:55:49|1646.39
00:55:50|1646.19
00:55:51|1646.2
00:55:53|1646.19
00:55:54|1646.19
00:55:55|1646.19
00:55:56|1646.02
00:55:57|1646.38
00:55:58|1646.37
00:55:59|1646.27
00:56:00|1646.27
00:56:01|1646.27
00:56:02|1646.26
00:56:03|1646.27
00:56:04|1646.48
00:56:05|1646.48
00:56:06|1646.48
00:56:07|1646.59
00:56:08|1646.6
00:56:09|1647.03
00:56:11|1647.02
00:56:11|1646.89
00:56:12|1646.89
00:56:13|1646.5
00:56:15|1646.48
00:56:16|1646.48
00:56:17|1646.49
00:56:18|1646.27
00:56:19|1646.27
00:56:20|1646.27
00:56:21|1646.27
00:56:22|1646.27
00:56:23|1646.27
00:56:24|1646.28
00:56:25|1645.98
00:56:26|1645.88
00:56:27|1646.04
00:56:28|1645.7
00:56:29|1645.37
00:56:30|1645.42
00:56:31|1645.48
00:56:32|1645.75
00:56:33|1645.98
00:56:34|1645.98
00:56:35|1645.73
00:56:36|1645.72
00:56:37|1645.72
00:56:38|1645.72
00:56:39|1645.85
00:56:41|1645.85
00:56:41|1645.84
00:56:43|1645.5
00:56:44|1645.5
00:56:45|1645.5
00:56:46|1645.96
00:56:47|1645.96
00:56:48|1645.95
00:56:49|1645.45
00:56:50|1645.44
00:56:52|1645.21
00:56:53|1645.15
00:56:53|1644.95
00:56:54|1644.94
00:56:56|1644.94
00:56:57|1645.16
00:56:57|1646.05
00:56:58|1646.05
00:56:59|1645.98
00:57:00|1645.98
00:57:02|1645.96
00:57:03|1645.86
00:57:04|1645.86
00:57:05|1645.86
00:57:06|1645.86
00:57:07|1645.35
00:57:08|1645.09
00:57:09|1645.32
00:57:10|1645.33
00:57:11|1645.32
00:57:12|1645.32
00:57:13|1645.33
00:57:15|1644.85
00:57:15|1644.44
00:57:16|1644.14
00:57:17|1644.25
00:57:19|1644.49
00:57:20|1644.69
00:57:21|1644.68
00:57:22|1644.59
00:57:23|1644.3
00:57:24|1644.05
00:57:25|1644.04
00:57:26|1644.04
00:57:27|1644.05
00:57:28|1644.05
00:57:29|1643.6
00:57:30|1643.6
00:57:30|1643.59
00:57:32|1643.84
00:57:33|1643.88
00:57:33|1643.81
00:57:35|1643.74
00:57:35|1643.54
00:57:37|1643.44
00:57:37|1642.53
00:57:39|1642.52
00:57:40|1642.4
00:57:41|1642.72
00:57:42|1642.72
00:57:43|1643.11
00:57:44|1643.11
00:57:45|1643.11
00:57:47|1642.85
00:57:47|1642.86
00:57:48|1642.84
00:57:49|1642.7
00:57:50|1642.49
00:57:51|1642.42
00:57:52|1642.41
00:57:53|1642.88
00:57:55|1643.36
00:57:56|1643.25
00:57:56|1643.04
00:57:57|1642.74
00:57:58|1642.7
00:58:00|1642.86
00:58:01|1642.97
00:58:01|1642.97
00:58:02|1643.39
00:58:04|1643.11
00:58:05|1643.39
00:58:06|1643.39
00:58:07|1643.24
00:58:08|1643.05
00:58:09|1642.4
00:58:10|1642.4
00:58:11|1642.18
00:58:13|1641.77
00:58:14|1641.03
00:58:15|1641.
00:58:15|1641.
00:58:17|1640.45
00:58:18|1640.27
00:58:18|1640.27
00:58:19|1640.12
00:58:20|1640.4
00:58:21|1640.3
00:58:23|1639.62
00:58:24|1639.87
00:58:25|1640.12
00:58:26|1640.01
00:58:27|1640.15
00:58:28|1639.65
00:58:29|1640.01
00:58:30|1640.25
00:58:31|1640.26
00:58:32|1640.02
00:58:33|1640.39
00:58:34|1640.34
00:58:35|1639.89
00:58:36|1639.59
00:58:38|1639.8
00:58:38|1639.99
00:58:39|1639.48
00:58:41|1639.42
00:58:42|1639.36
00:58:42|1639.37
00:58:43|1638.9
00:58:45|1639.36
00:58:45|1639.79
00:58:46|1639.8
00:58:47|1640.1
00:58:49|1639.38
00:58:50|1639.08
00:58:51|1639.51
00:58:52|1639.95
00:58:53|1640.
00:58:54|1640.
00:58:55|1640.32
00:58:56|1640.02
00:58:57|1640.02
00:58:59|1639.7
00:58:59|1639.51
00:59:00|1639.51
00:59:01|1639.91
00:59:02|1639.75
00:59:04|1639.33
00:59:05|1639.62
00:59:06|1639.64
00:59:07|1639.65
00:59:07|1639.83
00:59:09|1640.44
00:59:10|1640.25
00:59:12|1640.17
00:59:13|1640.17
00:59:14|1640.13
00:59:15|1640.18
00:59:16|1639.89
00:59:17|1640.06
00:59:18|1640.23
00:59:19|1640.23
00:59:20|1640.24
00:59:21|1640.23
00:59:22|1639.91
00:59:23|1639.9
00:59:24|1639.9
00:59:25|1639.9
00:59:26|1640.25
00:59:27|1640.22
00:59:28|1640.22
00:59:29|1640.22
00:59:30|1639.96
00:59:31|1639.92
00:59:32|1640.11
00:59:33|1640.14
00:59:34|1640.24
00:59:35|1640.24
00:59:36|1640.24
00:59:37|1640.23
00:59:38|1640.04
00:59:39|1640.03
00:59:40|1640.03
00:59:41|1640.04
00:59:42|1640.1
00:59:43|1640.01
00:59:44|1640.01
00:59:46|1639.38
00:59:46|1639.38
00:59:48|1639.38
00:59:49|1639.81
00:59:50|1639.81
00:59:51|1640.02
00:59:52|1640.01
00:59:53|1640.02
00:59:54|1640.28
00:59:55|1640.28
00:59:56|1640.04
00:59:57|1640.32
00:59:58|1640.28
00:59:59|1640.47
01:00:00|1640.17
01:00:01|1640.04
01:00:02|1639.87
01:00:03|1639.87
01:00:04|1640.25
01:00:05|1640.56
01:00:06|1640.42
01:00:07|1640.6
01:00:08|1641.17
01:00:09|1641.15
01:00:11|1641.17
01:00:11|1641.28
01:00:12|1641.15
01:00:13|1641.07
01:00:14|1640.93
01:00:15|1641.06
01:00:17|1641.35
01:00:18|1641.21
01:00:18|1640.84
01:00:20|1640.91
01:00:21|1641.04
01:00:22|1641.22
01:00:23|1641.05
01:00:24|1640.58
01:00:24|1640.59
01:00:26|1640.95
01:00:27|1640.95
01:00:27|1640.42
01:00:28|1640.39
01:00:30|1640.39
01:00:30|1640.7
01:00:31|1640.7
01:00:32|1640.36
01:00:33|1640.01
01:00:34|1640.01
01:00:35|1640.01
01:00:37|1640.36
01:00:37|1640.24
01:00:38|1640.35
01:00:39|1640.66
01:00:41|1640.66
01:00:42|1640.53
01:00:43|1640.54
01:00:44|1640.54
01:00:46|1640.54
01:00:46|1640.54
01:00:48|1640.54
01:00:48|1640.54
01:00:49|1641.01
01:00:51|1641.43
01:00:52|1641.79
01:00:53|1642.03
01:00:54|1642.38
01:00:55|1642.32
01:00:56|1642.29
01:00:57|1643.
01:00:58|1643.4
01:01:00|1643.8
01:01:00|1643.52
01:01:01|1643.34
01:01:02|1643.14
01:01:03|1643.34
01:01:04|1643.6
01:01:06|1644.85
01:01:07|1644.43
01:01:08|1645.18
01:01:09|1644.76
01:01:10|1644.76
01:01:11|1644.82
01:01:12|1644.75
01:01:13|1644.76
01:01:14|1644.93
01:01:15|1644.5
01:01:16|1644.49
01:01:17|1644.52
01:01:18|1644.5
01:01:19|1644.09
01:01:20|1644.19
01:01:21|1644.28
01:01:22|1644.3
01:01:23|1644.3
01:01:24|1644.63
01:01:25|1644.31
01:01:26|1644.31
01:01:27|1644.32
01:01:28|1644.43
01:01:29|1645.04
01:01:30|1645.01
01:01:31|1645.26
01:01:32|1645.27
01:01:33|1645.16
01:01:34|1645.25
01:01:35|1645.39
01:01:36|1645.03
01:01:37|1645.01
01:01:38|1645.14
01:01:39|1645.14
01:01:40|1645.33
01:01:41|1645.34
01:01:42|1645.98
01:01:44|1645.99
01:01:45|1645.98
01:01:46|1645.99
01:01:47|1646.53
01:01:48|1646.8
01:01:49|1646.67
01:01:50|1646.36
01:01:51|1646.34
01:01:52|1645.64
01:01:53|1645.96
01:01:54|1645.81
01:01:55|1645.82
01:01:56|1645.82
01:01:57|1645.89
01:01:58|1646.25
01:01:59|1646.25
01:02:00|1645.5
01:02:01|1645.81
01:02:02|1645.62
01:02:03|1645.41
01:02:04|1644.89
01:02:05|1644.5
01:02:06|1644.68
01:02:07|1645.34
01:02:08|1645.1
01:02:09|1644.85
01:02:10|1644.67
01:02:11|1645.18
01:02:12|1644.33
01:02:14|1644.59
01:02:14|1644.59
01:02:16|1644.94
01:02:17|1644.94
01:02:18|1645.
01:02:19|1645.21
01:02:20|1645.72
01:02:21|1645.1
01:02:22|1645.54
01:02:23|1645.54
01:02:24|1646.09
01:02:25|1646.37
01:02:26|1646.46
01:02:27|1645.99
01:02:28|1645.99
01:02:29|1645.99
01:02:30|1645.91
01:02:31|1645.86
01:02:32|1645.83
01:02:33|1645.4
01:02:34|1645.6
01:02:35|1645.14
01:02:36|1645.
01:02:37|1645.13
01:02:38|1645.01
01:02:39|1644.75
01:02:40|1645.51
01:02:41|1645.73
01:02:42|1645.45
01:02:43|1645.6
01:02:44|1645.51
01:02:45|1645.49
01:02:47|1645.44
01:02:48|1645.42
01:02:48|1645.42
01:02:50|1645.43
01:02:51|1645.42
01:02:52|1645.35
01:02:53|1645.22
01:02:54|1645.22
01:02:55|1645.1
01:02:56|1645.1
01:02:57|1645.1
01:02:58|1644.52
01:02:59|1644.43
01:03:00|1644.3
01:03:01|1643.95
01:03:02|1643.96
01:03:03|1643.96
01:03:05|1643.95
01:03:05|1644.41
01:03:06|1643.96
01:03:07|1643.96
01:03:08|1644.18
01:03:09|1644.05
01:03:11|1643.68
01:03:12|1643.59
01:03:13|1643.52
01:03:14|1643.11
01:03:15|1643.11
01:03:16|1643.21
01:03:16|1643.21
01:03:17|1643.21
01:03:18|1643.21
01:03:19|1643.23
01:03:20|1643.26
01:03:21|1643.28
01:03:22|1643.
01:03:24|1642.26
01:03:25|1642.09
01:03:26|1642.03
01:03:27|1642.01
01:03:28|1642.01
01:03:29|1641.76
01:03:29|1641.76
01:03:31|1641.66
01:03:32|1641.52
01:03:33|1641.39
01:03:34|1641.4
01:03:35|1641.19
01:03:36|1641.05
01:03:37|1641.25
01:03:38|1640.99
01:03:39|1640.79
01:03:40|1640.56
01:03:41|1640.94
01:03:42|1640.93
01:03:44|1640.99
01:03:44|1641.
01:03:46|1641.
01:03:46|1641.
01:03:48|1640.98
01:03:49|1640.99
01:03:50|1640.99
01:03:51|1641.
01:03:52|1641.
01:03:53|1641.66
01:03:54|1641.66
01:03:55|1641.5
01:03:56|1641.45
01:03:57|1641.89
01:03:58|1641.89
01:04:00|1641.9
01:04:01|1642.56
01:04:02|1642.01
01:04:02|1641.75
01:04:04|1641.76
01:04:05|1641.76
01:04:06|1641.76
01:04:07|1641.76
01:04:08|1641.76
01:04:09|1641.76
01:04:10|1641.76
01:04:11|1641.95
01:04:13|1642.26
01:04:13|1642.26
01:04:14|1642.13
01:04:15|1641.9
01:04:16|1641.64
01:04:17|1641.64
01:04:18|1641.64
01:04:19|1641.4
01:04:20|1641.18
01:04:21|1641.18
01:04:22|1641.75
01:04:23|1641.64
01:04:24|1641.64
01:04:25|1641.57
01:04:26|1641.57
01:04:27|1641.86
01:04:28|1641.86
01:04:29|1643.
01:04:30|1643.21
01:04:31|1643.36
01:04:33|1643.46
01:04:33|1643.73
01:04:35|1643.61
01:04:35|1643.6
01:04:37|1643.25
01:04:38|1643.6
01:04:38|1643.38
01:04:40|1643.64
01:04:42|1643.53
01:04:42|1643.53
01:04:43|1643.88
01:04:44|1644.01
01:04:46|1643.85
01:04:46|1643.86
01:04:47|1644.05
01:04:49|1644.23
01:04:50|1644.06
01:04:51|1643.7
01:04:52|1643.91
01:04:53|1643.91
01:04:54|1643.91
01:04:55|1644.04
01:04:57|1644.04
01:04:57|1644.04
01:04:59|1644.03
01:05:00|1643.91
01:05:01|1643.6
01:05:01|1643.4
01:05:03|1643.7
01:05:04|1643.98
01:05:05|1644.02
01:05:06|1644.03
01:05:07|1644.03
01:05:08|1643.65
01:05:09|1643.54
01:05:10|1643.54
01:05:11|1643.54
01:05:12|1643.54
01:05:13|1643.81
01:05:14|1643.74
01:05:15|1643.95
01:05:16|1643.56
01:05:17|1643.56
01:05:19|1643.39
01:05:19|1643.36
01:05:20|1643.36
01:05:21|1643.52
01:05:22|1643.51
01:05:24|1644.23
01:05:25|1644.35
01:05:26|1644.42
01:05:27|1644.42
01:05:28|1644.42
01:05:29|1644.19
01:05:30|1644.19
01:05:31|1644.3
01:05:32|1644.43
01:05:33|1644.31
01:05:35|1644.31
01:05:35|1644.41
01:05:37|1644.41
01:05:38|1644.42
01:05:38|1644.76
01:05:40|1645.
01:05:40|1644.99
01:05:42|1645.
01:05:43|1645.
01:05:44|1645.
01:05:45|1644.99
01:05:45|1644.66
01:05:46|1644.9
01:05:48|1644.9
01:05:50|1645.26
01:05:50|1645.45
01:05:51|1645.59
01:05:52|1645.41
01:05:54|1645.41
01:05:54|1645.42
01:05:55|1645.21
01:05:56|1645.22
01:05:57|1645.21
01:05:59|1645.08
01:05:59|1644.72
01:06:00|1644.72
01:06:01|1644.72
01:06:02|1644.73
01:06:04|1644.59
01:06:04|1644.6
01:06:06|1644.4
01:06:07|1644.4
01:06:08|1644.4
01:06:09|1644.41
01:06:10|1644.4
01:06:10|1644.41
01:06:11|1644.41
01:06:13|1644.41
01:06:13|1644.41
01:06:14|1644.37
01:06:15|1644.31
01:06:16|1644.31
01:06:17|1644.31
01:06:18|1644.31
01:06:19|1644.1
01:06:20|1643.79
01:06:21|1643.67
01:06:23|1643.25
01:06:23|1643.
01:06:25|1643.
01:06:25|1643.01
01:06:26|1643.53
01:06:27|1643.13
01:06:29|1643.11
01:06:29|1643.11
01:06:31|1642.86
01:06:31|1642.84
01:06:32|1643.46
01:06:33|1643.45
01:06:35|1643.51
01:06:36|1643.81
01:06:37|1643.94
01:06:38|1644.15
01:06:39|1644.15
01:06:41|1644.16
01:06:41|1644.16
01:06:43|1644.16
01:06:43|1644.16
01:06:44|1644.35
01:06:46|1644.04
01:06:47|1643.69
01:06:48|1643.69
01:06:49|1643.68
01:06:50|1643.48
01:06:51|1643.79
01:06:52|1643.8
01:06:53|1643.8
01:06:54|1643.68
01:06:55|1643.67
01:06:56|1643.79
01:06:57|1643.88
01:06:58|1643.88
01:06:59|1644.11
01:07:00|1644.35
01:07:01|1644.22
01:07:02|1644.22
01:07:03|1644.21
01:07:04|1644.22
01:07:05|1644.22
01:07:06|1644.19
01:07:07|1644.19
01:07:08|1644.19
01:07:09|1644.19
01:07:10|1644.41
01:07:11|1644.82
01:07:12|1644.45
01:07:13|1644.44
01:07:14|1644.75
01:07:15|1644.75
01:07:16|1644.82
01:07:17|1644.61
01:07:18|1644.37
01:07:19|1644.37
01:07:20|1644.19
01:07:21|1644.18
01:07:22|1644.43
01:07:23|1644.43
01:07:24|1644.44
01:07:25|1644.44
01:07:26|1644.44
01:07:27|1644.43
01:07:28|1644.24
01:07:29|1644.01
01:07:30|1644.14
01:07:31|1644.44
01:07:32|1644.66
01:07:33|1644.67
01:07:34|1644.67
01:07:35|1644.67
01:07:37|1644.66
01:07:37|1644.66
01:07:39|1645.17
01:07:40|1645.62
01:07:41|1645.99
01:07:42|1646.14
01:07:43|1645.65
01:07:44|1645.34
01:07:45|1645.35
01:07:46|1645.14
01:07:47|1645.15
01:07:48|1645.15
01:07:50|1645.18
01:07:51|1645.17
01:07:51|1645.17
01:07:53|1644.66
01:07:54|1644.66
01:07:55|1644.72
01:07:56|1645.07
01:07:57|1644.76
01:07:58|1644.76
01:07:59|1644.76
01:08:00|1644.76
01:08:01|1644.76
01:08:02|1644.77
01:08:03|1644.76
01:08:04|1644.75
01:08:05|1644.75
01:08:06|1644.86
01:08:07|1644.86
01:08:09|1644.86
01:08:09|1644.86
01:08:10|1644.95
01:08:11|1644.92
01:08:12|1644.92
01:08:13|1644.43
01:08:15|1644.43
01:08:15|1644.11
01:08:17|1643.84
01:08:18|1643.65
01:08:19|1643.26
01:08:20|1643.3
01:08:21|1643.44
01:08:21|1643.27
01:08:23|1643.27
01:08:24|1643.27
01:08:25|1643.25
01:08:26|1643.19
01:08:26|1643.
01:08:28|1643.
01:08:29|1642.75
01:08:29|1642.62
01:08:31|1642.54
01:08:31|1642.83
01:08:33|1642.49
01:08:34|1642.49
01:08:35|1642.41
01:08:37|1642.41
01:08:37|1642.41
01:08:38|1642.4
01:08:40|1642.58
01:08:40|1642.6
01:08:42|1642.36
01:08:43|1642.35
01:08:44|1642.36
01:08:45|1642.36
01:08:46|1642.91
01:08:47|1642.19
01:08:48|1641.73
01:08:49|1641.31
01:08:50|1641.32
01:08:51|1641.63
01:08:52|1641.36
01:08:53|1641.81
01:08:54|1641.94
01:08:55|1641.95
01:08:56|1641.55
01:08:57|1641.58
01:08:58|1641.67
01:08:59|1641.67
01:09:00|1641.67
01:09:02|1641.44
01:09:02|1641.56
01:09:03|1641.88
01:09:04|1641.72
01:09:05|1641.87
01:09:06|1641.95
01:09:07|1641.88
01:09:09|1641.64
01:09:10|1641.65
01:09:11|1641.5
01:09:12|1641.51
01:09:13|1641.5
01:09:14|1641.69
01:09:14|1641.69
01:09:16|1641.69
01:09:17|1642.22
01:09:17|1642.22
01:09:19|1642.27
01:09:20|1642.53
01:09:21|1642.53
01:09:21|1642.42
01:09:23|1642.42
01:09:23|1641.98
01:09:25|1641.97
01:09:25|1641.79
01:09:27|1641.51
01:09:28|1641.52
01:09:28|1641.57
01:09:29|1641.56
01:09:31|1641.56
01:09:32|1641.76
01:09:32|1641.99
01:09:34|1642.18
01:09:34|1642.33
01:09:35|1642.34
01:09:36|1642.18
01:09:37|1641.92
01:09:39|1641.92
01:09:40|1641.66
01:09:40|1641.78
01:09:42|1641.83
01:09:43|1641.47
01:09:44|1641.36
01:09:45|1640.74
01:09:46|1640.52
01:09:47|1640.52
01:09:49|1640.73
01:09:50|1641.09
01:09:51|1641.09
01:09:52|1641.14
01:09:52|1640.94
01:09:53|1640.94
01:09:55|1640.68
01:09:56|1640.68
01:09:57|1640.74
01:09:58|1641.15
01:09:59|1641.53
01:10:00|1641.44
01:10:01|1641.18
01:10:02|1641.43
01:10:03|1641.18
01:10:04|1641.06
01:10:05|1640.74
01:10:06|1640.75
01:10:07|1640.74
01:10:08|1640.74
01:10:09|1640.75
01:10:10|1641.38
01:10:11|1641.38
01:10:12|1641.38
01:10:13|1641.38
01:10:14|1641.66
01:10:15|1641.96
01:10:16|1641.86
01:10:17|1642.47
01:10:18|1642.
01:10:19|1642.
01:10:20|1641.99
01:10:21|1642.05
01:10:22|1642.61
01:10:23|1643.08
01:10:24|1643.38
01:10:25|1643.76
01:10:26|1643.4
01:10:27|1643.4
01:10:28|1643.4
01:10:29|1643.4
01:10:30|1643.27
01:10:31|1643.53
01:10:32|1643.68
01:10:33|1643.53
01:10:34|1643.52
01:10:35|1643.52
01:10:36|1643.33
01:10:37|1643.34
01:10:39|1643.51
01:10:40|1643.31
01:10:41|1642.81
01:10:42|1642.81
01:10:43|1642.81
01:10:44|1642.89
01:10:45|1642.9
01:10:46|1642.49
01:10:47|1642.22
01:10:48|1642.65
01:10:49|1642.55
01:10:50|1642.35
01:10:51|1642.23
01:10:52|1642.23
01:10:53|1642.23
01:10:54|1642.73
01:10:55|1642.77
01:10:56|1642.77
01:10:57|1642.77
01:10:58|1642.89
01:10:59|1643.25
01:11:00|1642.86
01:11:01|1642.91
01:11:02|1643.13
01:11:03|1642.87
01:11:05|1642.82
01:11:05|1642.82
01:11:06|1642.83
01:11:07|1642.83
01:11:08|1642.68
01:11:09|1642.21
01:11:10|1642.03
01:11:11|1642.01
01:11:12|1642.01
01:11:13|1642.
01:11:14|1642.
01:11:15|1642.01
01:11:16|1642.01
01:11:17|1642.34
01:11:18|1642.34
01:11:19|1642.34
01:11:20|1642.32
01:11:22|1642.07
01:11:22|1642.07
01:11:23|1642.07
01:11:25|1642.56
01:11:26|1642.38
01:11:27|1641.93
01:11:28|1641.58
01:11:29|1641.39
01:11:30|1641.39
01:11:31|1641.63
01:11:32|1641.82
01:11:33|1641.66
01:11:34|1641.46
01:11:35|1641.46
01:11:36|1641.36
01:11:37|1641.09
01:11:38|1641.36
01:11:40|1641.36
01:11:41|1641.44
01:11:42|1641.36
01:11:43|1641.38
01:11:44|1641.99
01:11:45|1641.72
01:11:47|1641.55
01:11:47|1641.64
01:11:48|1641.64
01:11:50|1641.88
01:11:50|1641.88
01:11:51|1641.92
01:11:53|1641.92
01:11:54|1641.81
01:11:54|1641.99
01:11:56|1642.28
01:11:56|1642.28
01:11:58|1642.35
01:11:58|1642.44
01:12:00|1642.44
01:12:01|1642.45
01:12:02|1642.58
01:12:03|1642.73
01:12:04|1642.99
01:12:05|1642.99
01:12:06|1642.99
01:12:07|1643.27
01:12:09|1643.53
01:12:09|1643.55
01:12:10|1643.46
01:12:11|1643.39
01:12:13|1643.39
01:12:14|1643.4
01:12:15|1643.4
01:12:16|1643.4
01:12:17|1643.39
01:12:18|1643.4
01:12:19|1643.4
01:12:20|1643.78
01:12:21|1644.12
01:12:22|1644.29
01:12:23|1644.3
01:12:24|1644.01
01:12:25|1643.93
01:12:26|1643.73
01:12:27|1643.55
01:12:28|1643.55
01:12:29|1643.55
01:12:30|1643.55
01:12:31|1643.55
01:12:32|1643.25
01:12:33|1643.11
01:12:34|1642.8
01:12:35|1643.25
01:12:36|1642.88
01:12:37|1642.87
01:12:38|1642.69
01:12:39|1642.56
01:12:40|1642.87
01:12:42|1642.87
01:12:43|1642.87
01:12:44|1642.61
01:12:45|1642.57
01:12:46|1642.58
01:12:47|1642.74
01:12:48|1642.94
01:12:49|1642.94
01:12:50|1642.95
01:12:51|1643.25
01:12:52|1643.5
01:12:53|1643.5
01:12:54|1643.5
01:12:55|1643.
01:12:56|1642.99
01:12:57|1642.99
01:12:58|1643.17
01:12:59|1643.2
01:13:00|1643.25
01:13:02|1643.25
01:13:03|1643.24
01:13:04|1643.23
01:13:05|1643.21
01:13:05|1643.04
01:13:07|1643.18
01:13:08|1643.32
01:13:09|1643.05
01:13:10|1643.38
01:13:11|1643.39
01:13:12|1643.06
01:13:13|1643.25
01:13:14|1643.25
01:13:15|1642.97
01:13:16|1642.96
01:13:17|1643.04
01:13:19|1643.24
01:13:19|1643.24
01:13:20|1642.95
01:13:21|1642.96
01:13:22|1643.25
01:13:23|1643.25
01:13:24|1643.25
01:13:25|1643.25
01:13:26|1643.25
01:13:27|1642.92
01:13:28|1642.92
01:13:29|1642.92
01:13:30|1642.92
01:13:31|1643.04
01:13:32|1643.04
01:13:33|1643.03
01:13:34|1642.71
01:13:35|1642.71
01:13:36|1642.71
01:13:37|1642.71
01:13:38|1642.71
01:13:40|1642.5
01:13:41|1642.5
01:13:42|1642.5
01:13:43|1642.51
01:13:44|1642.58
01:13:45|1642.58
01:13:46|1642.5
01:13:47|1642.03
01:13:48|1641.45
01:13:49|1641.19
01:13:51|1641.49
01:13:52|1641.49
01:13:53|1641.57
01:13:54|1641.7
01:13:54|1641.79
01:13:56|1641.5
01:13:57|1641.5
01:13:58|1641.61
01:13:59|1641.91
01:14:00|1641.99
01:14:01|1641.99
01:14:02|1641.99
01:14:03|1642.
01:14:05|1642.09
01:14:05|1642.09
01:14:06|1642.07
01:14:07|1642.07
01:14:08|1642.67
01:14:09|1642.67
01:14:10|1642.67
01:14:11|1642.67
01:14:12|1642.68
01:14:13|1642.74
01:14:14|1642.75
01:14:15|1642.75
01:14:17|1643.25
01:14:18|1643.3
01:14:19|1643.3
01:14:19|1642.74
01:14:20|1642.43
01:14:21|1642.13
01:14:22|1642.09
01:14:24|1642.09
01:14:25|1642.34
01:14:26|1642.2
01:14:27|1642.01
01:14:27|1642.
01:14:29|1642.01
01:14:29|1642.13
01:14:30|1642.2
01:14:31|1642.21
01:14:33|1641.83
01:14:33|1641.32
01:14:34|1641.26
01:14:35|1641.13
01:14:36|1641.13
01:14:38|1640.8
01:14:38|1640.84
01:14:39|1640.9
01:14:41|1640.92
01:14:42|1641.18
01:14:43|1641.31
01:14:44|1641.54
01:14:46|1640.54
01:14:47|1640.54
01:14:48|1640.53
01:14:48|1640.55
01:14:49|1640.6
01:14:51|1640.54
01:14:52|1640.53
01:14:53|1640.53
01:14:54|1640.54
01:14:55|1640.52
01:14:56|1640.51
01:14:57|1640.51
01:14:58|1640.51
01:14:59|1640.73
01:15:01|1640.66
01:15:01|1640.4
01:15:03|1639.6
01:15:03|1639.58
01:15:04|1638.93
01:15:06|1638.25
01:15:07|1637.84
01:15:07|1637.98
01:15:08|1638.47
01:15:10|1637.9
01:15:11|1637.85
01:15:12|1638.26
01:15:13|1637.69
01:15:14|1637.23
01:15:15|1637.02
01:15:16|1637.37
01:15:17|1637.72
01:15:18|1637.92
01:15:19|1637.91
01:15:20|1637.16
01:15:21|1636.93
01:15:22|1636.02
01:15:23|1636.
01:15:24|1636.02
01:15:25|1636.11
01:15:26|1636.28
01:15:27|1636.37
01:15:28|1636.13
01:15:29|1636.5
01:15:30|1636.88
01:15:31|1637.07
01:15:32|1637.15
01:15:33|1637.02
01:15:34|1637.3
01:15:35|1637.84
01:15:36|1637.72
01:15:37|1637.71
01:15:38|1637.9
01:15:39|1637.93
01:15:40|1637.67
01:15:41|1637.65
01:15:42|1637.3
01:15:43|1637.18
01:15:45|1637.23
01:15:46|1636.83
01:15:46|1637.02
01:15:48|1636.9
01:15:49|1637.04
01:15:50|1637.26
01:15:51|1637.26
01:15:52|1636.87
01:15:53|1636.88
01:15:54|1637.26
01:15:55|1637.54
01:15:56|1637.24
01:15:57|1637.41
01:15:59|1637.41
01:16:00|1637.1
01:16:01|1637.34
01:16:02|1637.32
01:16:03|1637.12
01:16:04|1636.51
01:16:05|1636.51
01:16:06|1635.94
01:16:07|1636.24
01:16:08|1636.23
01:16:09|1636.39
01:16:10|1636.33
01:16:11|1635.9
01:16:12|1635.58
01:16:13|1635.57
01:16:14|1635.11
01:16:15|1635.17
01:16:16|1635.2
01:16:17|1635.
01:16:18|1635.58
01:16:19|1635.59
01:16:20|1636.1
01:16:21|1635.85
01:16:22|1635.63
01:16:23|1635.24
01:16:24|1635.24
01:16:25|1635.02
01:16:26|1635.02
01:16:27|1635.34
01:16:28|1635.41
01:16:29|1635.4
01:16:30|1635.2
01:16:31|1635.21
01:16:32|1635.21
01:16:33|1635.52
01:16:34|1635.75
01:16:35|1635.9
01:16:36|1636.24
01:16:37|1636.47
01:16:38|1636.48
01:16:39|1636.73
01:16:40|1636.59
01:16:41|1636.37
01:16:42|1636.04
01:16:43|1635.63
01:16:45|1635.2
01:16:46|1635.4
01:16:47|1635.4
01:16:48|1635.4
01:16:49|1635.4
01:16:50|1635.25
01:16:51|1635.19
01:16:52|1635.33
01:16:53|1635.52
01:16:54|1635.49
01:16:55|1635.5
01:16:56|1635.5
01:16:57|1635.21
01:16:58|1635.21
01:16:59|1635.21
01:17:00|1635.33
01:17:01|1635.33
01:17:02|1635.34
01:17:03|1635.71
01:17:04|1635.55
01:17:05|1635.34
01:17:06|1635.01
01:17:07|1635.01
01:17:09|1634.63
01:17:09|1634.85
01:17:10|1634.85
01:17:11|1634.65
01:17:12|1633.82
01:17:13|1633.55
01:17:14|1633.
01:17:15|1633.16
01:17:16|1632.98
01:17:17|1633.29
01:17:18|1634.02
01:17:19|1634.17
01:17:20|1634.36
01:17:21|1633.72
01:17:22|1633.55
01:17:23|1633.6
01:17:24|1633.37
01:17:25|1634.
01:17:26|1634.26
01:17:27|1634.05
01:17:28|1634.05
01:17:29|1633.72
01:17:30|1633.77
01:17:31|1633.46
01:17:32|1633.23
01:17:33|1632.96
01:17:34|1632.3
01:17:35|1633.63
01:17:36|1633.1
01:17:37|1632.94
01:17:38|1633.53
01:17:39|1633.33
01:17:40|1633.77
01:17:41|1633.15
01:17:42|1633.3
01:17:44|1633.81
01:17:44|1634.15
01:17:45|1634.15
01:17:46|1633.85
01:17:47|1633.5
01:17:49|1633.51
01:17:50|1633.82
01:17:50|1633.82
01:17:52|1633.62
01:17:53|1633.28
01:17:54|1633.51
01:17:55|1633.65
01:17:56|1634.42
01:17:57|1634.8
01:17:58|1634.81
01:17:59|1634.4
01:18:00|1634.39
01:18:01|1634.8
01:18:02|1634.68
01:18:03|1634.44
01:18:04|1634.71
01:18:06|1635.35
01:18:06|1635.53
01:18:07|1635.87
01:18:08|1636.36
01:18:10|1636.34
01:18:11|1636.34
01:18:12|1635.81
01:18:13|1635.28
01:18:14|1635.64
01:18:14|1635.28
01:18:16|1635.28
01:18:17|1635.36
01:18:17|1635.58
01:18:19|1635.64
01:18:20|1635.55
01:18:21|1635.55
01:18:22|1636.04
01:18:23|1635.83
01:18:24|1635.93
01:18:25|1635.94
01:18:26|1636.16
01:18:26|1636.33
01:18:28|1636.49
01:18:29|1636.48
01:18:30|1636.99
01:18:30|1636.3
01:18:31|1636.5
01:18:33|1636.63
01:18:34|1636.63
01:18:35|1636.81
01:18:36|1637.2
01:18:37|1636.63
01:18:37|1636.34
01:18:38|1636.64
01:18:40|1636.66
01:18:41|1636.51
01:18:42|1636.46
01:18:42|1636.46
01:18:44|1636.85
01:18:45|1636.85
01:18:45|1636.54
01:18:47|1636.68
01:18:47|1636.61
01:18:49|1636.6
01:18:50|1636.16
01:18:51|1636.04
01:18:51|1636.25
01:18:53|1636.32
01:18:54|1636.32
01:18:55|1636.62
01:18:56|1636.14
01:18:57|1636.24
01:18:58|1636.23
01:18:59|1636.17
01:19:00|1636.33
01:19:01|1636.18
01:19:02|1636.18
01:19:03|1636.19
01:19:04|1636.94
01:19:05|1636.81
01:19:06|1636.64
01:19:07|1636.8
01:19:08|1637.06
01:19:09|1637.09
01:19:10|1637.09
01:19:11|1636.88
01:19:12|1636.81
01:19:14|1636.89
01:19:15|1636.88
01:19:15|1636.48
01:19:16|1636.46
01:19:18|1636.67
01:19:18|1636.81
01:19:19|1636.87
01:19:20|1637.27
01:19:21|1636.98
01:19:22|1636.11
01:19:23|1636.
01:19:24|1635.43
01:19:25|1635.45
01:19:26|1635.44
01:19:27|1635.44
01:19:28|1635.36
01:19:30|1635.21
01:19:30|1635.46
01:19:31|1635.04
01:19:32|1635.04
01:19:33|1634.91
01:19:34|1635.
01:19:35|1635.38
01:19:36|1635.24
01:19:37|1635.24
01:19:39|1634.89
01:19:39|1635.06
01:19:40|1634.92
01:19:42|1634.33
01:19:42|1634.19
01:19:43|1634.09
01:19:45|1634.09
01:19:46|1633.85
01:19:48|1633.65
01:19:48|1633.66
01:19:49|1633.65
01:19:50|1634.03
01:19:51|1633.39
01:19:52|1633.2
01:19:53|1633.79
01:19:54|1633.51
01:19:56|1633.91
01:19:57|1633.5
01:19:58|1633.83
01:19:59|1634.29
01:20:01|1634.53
01:20:02|1634.94
01:20:03|1634.71
01:20:03|1634.71
01:20:05|1635.53
01:20:06|1635.74
01:20:07|1635.6
01:20:08|1635.34
01:20:09|1635.19
01:20:10|1635.14
01:20:11|1635.14
01:20:12|1635.14
01:20:13|1635.5
01:20:13|1635.49
01:20:14|1635.48
01:20:16|1636.03
01:20:16|1636.41
01:20:17|1636.84
01:20:19|1636.83
01:20:20|1637.04
01:20:20|1637.04
01:20:22|1636.76
01:20:23|1636.88
01:20:23|1636.88
01:20:25|1636.88
01:20:25|1636.67
01:20:27|1636.64
01:20:27|1636.26
01:20:29|1636.24
01:20:30|1636.52
01:20:31|1636.86
01:20:31|1637.04
01:20:33|1636.95
01:20:34|1636.96
01:20:35|1636.96
01:20:36|1637.46
01:20:37|1637.74
01:20:38|1638.58
01:20:39|1638.7
01:20:40|1638.82
01:20:41|1638.82
01:20:41|1638.83
01:20:43|1638.55
01:20:44|1639.
01:20:45|1639.1
01:20:46|1638.98
01:20:47|1638.98
01:20:48|1639.1
01:20:49|1639.55
01:20:50|1639.55
01:20:52|1639.55
01:20:53|1639.9
01:20:53|1639.93
01:20:54|1639.76
01:20:56|1639.75
01:20:56|1639.62
01:20:58|1639.55
01:20:59|1639.82
01:21:00|1640.
01:21:01|1640.17
01:21:01|1640.37
01:21:03|1640.13
01:21:04|1639.8
01:21:05|1640.79
01:21:06|1640.79
01:21:07|1641.22
01:21:08|1641.01
01:21:09|1640.92
01:21:10|1640.76
01:21:11|1641.37
01:21:13|1640.79
01:21:13|1640.97
01:21:15|1640.96
01:21:16|1640.14
01:21:16|1640.14
01:21:17|1640.21
01:21:19|1640.26
01:21:20|1640.27
01:21:21|1639.54
01:21:22|1639.54
01:21:23|1639.54
01:21:23|1639.54
01:21:25|1639.93
01:21:26|1640.1
01:21:27|1639.98
01:21:27|1639.98
01:21:29|1640.38
01:21:30|1640.31
01:21:31|1640.38
01:21:32|1640.65
01:21:32|1640.65
01:21:33|1640.45
01:21:35|1640.41
01:21:35|1640.65
01:21:37|1640.91
01:21:38|1641.14
01:21:38|1642.02
01:21:39|1642.02
01:21:41|1642.6
01:21:42|1643.07
01:21:42|1642.95
01:21:44|1642.96
01:21:45|1642.35
01:21:46|1642.48
01:21:46|1642.6
01:21:48|1642.65
01:21:49|1642.81
01:21:50|1642.95
01:21:51|1642.96
01:21:52|1643.22
01:21:53|1643.23
01:21:54|1643.21
01:21:55|1643.26
01:21:56|1643.59
01:21:57|1643.76
01:21:58|1643.78
01:21:59|1644.21
01:22:00|1644.19
01:22:01|1644.36
01:22:02|1644.65
01:22:03|1644.85
01:22:04|1645.12
01:22:05|1645.22
01:22:06|1645.56
01:22:07|1645.77
01:22:08|1645.78
01:22:10|1645.83
01:22:10|1645.23
01:22:12|1645.6
01:22:13|1645.13
01:22:13|1645.59
01:22:15|1644.81
01:22:15|1645.04
01:22:16|1644.97
01:22:17|1645.02
01:22:19|1645.03
01:22:20|1644.43
01:22:21|1645.08
01:22:21|1645.1
01:22:22|1645.9
01:22:24|1645.91
01:22:25|1646.5
01:22:25|1645.73
01:22:27|1645.81
01:22:27|1645.82
01:22:29|1645.83
01:22:30|1645.63
01:22:30|1645.51
01:22:31|1645.14
01:22:33|1645.14
01:22:33|1645.09
01:22:35|1644.65
01:22:36|1645.43
01:22:36|1645.31
01:22:38|1644.79
01:22:39|1644.66
01:22:40|1644.54
01:22:40|1644.75
01:22:42|1645.02
01:22:43|1645.24
01:22:43|1645.42
01:22:44|1644.72
01:22:45|1645.21
01:22:47|1645.21
01:22:47|1645.14
01:22:49|1644.59
01:22:50|1644.18
01:22:51|1644.51
01:22:52|1644.19
01:22:53|1644.25
01:22:55|1644.36
01:22:56|1644.04
01:22:57|1643.7
01:22:58|1643.32
01:22:59|1643.33
01:23:00|1643.32
01:23:02|1643.26
01:23:03|1643.17
01:23:04|1643.
01:23:05|1643.31
01:23:06|1643.06
01:23:07|1643.06
01:23:08|1644.36
01:23:09|1644.54
01:23:10|1644.37
01:23:11|1644.56
01:23:12|1644.38
01:23:13|1643.95
01:23:14|1644.09
01:23:15|1643.81
01:23:16|1643.54
01:23:17|1643.54
01:23:18|1643.54
01:23:19|1643.73
01:23:20|1643.55
01:23:21|1643.31
01:23:22|1643.21
01:23:22|1643.51
01:23:24|1643.52
01:23:25|1643.21
01:23:26|1643.36
01:23:27|1643.19
01:23:28|1643.19
01:23:29|1643.11
01:23:30|1642.75
01:23:31|1642.96
01:23:32|1643.16
01:23:33|1643.16
01:23:34|1643.08
01:23:35|1643.07
01:23:36|1642.72
01:23:37|1641.9
01:23:38|1642.22
01:23:39|1642.32
01:23:40|1642.31
01:23:41|1642.32
01:23:42|1642.54
01:23:43|1642.56
01:23:44|1642.11
01:23:45|1642.09
01:23:46|1642.06
01:23:47|1641.8
01:23:48|1641.78
01:23:49|1641.78
01:23:50|1641.78
01:23:52|1641.85
01:23:53|1641.79
01:23:53|1641.88
01:23:55|1642.33
01:23:56|1642.41
01:23:57|1642.47
01:23:58|1642.5
01:23:59|1642.48
01:24:00|1642.35
01:24:01|1642.47
01:24:02|1642.68
01:24:04|1642.91
01:24:04|1642.55
01:24:05|1642.55
01:24:06|1642.55
01:24:07|1642.
01:24:09|1641.36
01:24:10|1641.11
01:24:11|1641.1
01:24:11|1640.92
01:24:12|1640.93
01:24:13|1641.1
01:24:14|1640.81
01:24:16|1640.81
01:24:17|1641.06
01:24:18|1641.05
01:24:19|1640.85
01:24:20|1640.92
01:24:21|1640.67
01:24:22|1640.67
01:24:23|1640.4
01:24:24|1640.4
01:24:25|1640.93
01:24:26|1641.13
01:24:27|1640.96
01:24:28|1640.96
01:24:29|1641.57
01:24:30|1641.82
01:24:31|1641.82
01:24:32|1641.71
01:24:33|1641.7
01:24:34|1641.58
01:24:35|1641.58
01:24:36|1641.99
01:24:37|1641.99
01:24:38|1641.71
01:24:39|1641.71
01:24:40|1641.82
01:24:41|1642.17
01:24:42|1642.33
01:24:43|1642.78
01:24:44|1642.83
01:24:45|1642.89
01:24:46|1643.03
01:24:47|1642.93
01:24:48|1642.93
01:24:49|1642.75
01:24:50|1642.75
01:24:51|1642.48
01:24:52|1642.43
01:24:53|1642.5
01:24:54|1642.5
01:24:55|1642.5
01:24:56|1642.58
01:24:57|1642.41
01:24:59|1642.35
01:24:59|1642.35
01:25:01|1642.36
01:25:02|1642.36
01:25:03|1642.36
01:25:04|1642.36
01:25:05|1642.6
01:25:06|1642.61
01:25:07|1643.04
01:25:08|1643.14
01:25:09|1643.04
01:25:10|1643.04
01:25:11|1643.34
01:25:12|1643.86
01:25:13|1644.08
01:25:14|1643.77
01:25:15|1643.77
01:25:16|1644.04
01:25:17|1644.12
01:25:18|1644.1
01:25:19|1644.26
01:25:20|1644.26
01:25:22|1644.04
01:25:22|1644.04
01:25:23|1644.04
01:25:24|1644.04
01:25:25|1644.04
01:25:26|1644.24
01:25:27|1644.47
01:25:28|1644.4
01:25:29|1644.56
01:25:30|1644.55
01:25:31|1644.56
01:25:32|1644.37
01:25:33|1644.37
01:25:34|1644.37
01:25:35|1644.38
01:25:36|1644.38
01:25:37|1644.44
01:25:38|1644.44
01:25:39|1644.44
01:25:40|1644.71
01:25:41|1644.71
01:25:42|1644.71
01:25:43|1644.71
01:25:44|1644.71
01:25:45|1643.88
01:25:46|1643.69
01:25:47|1643.39
01:25:48|1643.65
01:25:49|1643.67
01:25:50|1643.67
01:25:52|1643.67
01:25:53|1643.27
01:25:54|1642.8
01:25:55|1642.27
01:25:56|1642.62
01:25:57|1642.67
01:25:59|1642.73
01:25:59|1642.59
01:26:01|1642.59
01:26:02|1642.79
01:26:02|1642.78
01:26:04|1642.64
01:26:05|1642.64
01:26:06|1641.96
01:26:07|1641.99
01:26:08|1642.05
01:26:09|1641.71
01:26:10|1641.71
01:26:11|1641.72
01:26:12|1641.85
01:26:13|1641.86
01:26:14|1641.86
01:26:15|1641.71
01:26:16|1641.53
01:26:17|1641.32
01:26:18|1641.32
01:26:19|1642.07
01:26:20|1641.9
01:26:21|1641.83
01:26:22|1641.84
01:26:23|1642.34
01:26:24|1642.35
01:26:25|1642.21
01:26:27|1642.22
01:26:28|1642.57
01:26:29|1642.82
01:26:30|1642.83
01:26:31|1642.68
01:26:32|1642.61
01:26:33|1642.22
01:26:34|1642.22
01:26:35|1642.22
01:26:36|1642.23
01:26:37|1642.22
01:26:38|1642.23
01:26:39|1642.23
01:26:40|1642.22
01:26:41|1642.23
01:26:42|1642.83
01:26:43|1642.48
01:26:44|1642.67
01:26:45|1642.67
01:26:45|1642.68
01:26:47|1642.82
01:26:48|1642.82
01:26:48|1642.81
01:26:50|1642.82
01:26:51|1643.04
01:26:52|1643.35
01:26:53|1643.36
01:26:54|1643.36
01:26:55|1643.36
01:26:56|1643.35
01:26:57|1643.5
01:26:58|1643.64
01:26:59|1643.64
01:27:00|1643.47
01:27:02|1643.48
01:27:02|1643.47
01:27:03|1643.39
01:27:04|1642.94
01:27:05|1643.39
01:27:06|1643.48
01:27:07|1643.48
01:27:08|1643.48
01:27:09|1643.48
01:27:10|1643.47
01:27:12|1643.04
01:27:13|1643.04
01:27:14|1643.62
01:27:15|1643.77
01:27:16|1643.78
01:27:17|1643.68
01:27:18|1643.68
01:27:19|1643.68
01:27:20|1643.67
01:27:21|1643.46
01:27:22|1643.44
01:27:23|1643.44
01:27:24|1643.45
01:27:25|1643.45
01:27:26|1643.45
01:27:27|1643.45
01:27:28|1643.45
01:27:29|1643.45
01:27:30|1643.2
01:27:31|1643.05
01:27:32|1643.
01:27:33|1642.65
01:27:34|1642.65
01:27:35|1642.63
01:27:36|1642.63
01:27:37|1642.62
01:27:38|1642.63
01:27:39|1642.63
01:27:40|1642.63
01:27:41|1642.65
01:27:42|1643.
01:27:43|1643.19
01:27:44|1643.6
01:27:45|1643.65
01:27:46|1643.8
01:27:47|1643.87
01:27:48|1643.82
01:27:49|1643.82
01:27:50|1643.83
01:27:51|1643.83
01:27:52|1643.83
01:27:54|1643.51
01:27:55|1643.5
01:27:56|1643.5
01:27:57|1643.5
01:27:58|1643.39
01:27:59|1643.05
01:28:00|1643.05
01:28:02|1643.05
01:28:03|1643.18
01:28:04|1643.4
01:28:04|1643.4
01:28:06|1642.94
01:28:07|1642.95
01:28:08|1642.94
01:28:09|1642.94
01:28:10|1642.94
01:28:11|1643.18
01:28:12|1643.25
01:28:13|1643.24
01:28:14|1643.24
01:28:15|1643.38
01:28:16|1643.64
01:28:17|1643.64
01:28:18|1643.64
01:28:19|1643.83
01:28:20|1644.27
01:28:21|1644.43
01:28:22|1644.43
01:28:23|1644.43
01:28:24|1644.2
01:28:25|1644.2
01:28:26|1644.41
01:28:27|1644.23
01:28:28|1644.43
01:28:29|1644.69
01:28:30|1644.69
01:28:31|1644.68
01:28:32|1644.51
01:28:33|1644.51
01:28:34|1644.51
01:28:35|1644.2
01:28:36|1644.17
01:28:37|1644.12
01:28:38|1644.22
01:28:39|1644.43
01:28:41|1644.43
01:28:41|1644.43
01:28:42|1644.43
01:28:43|1644.43
01:28:44|1644.42
01:28:45|1644.42
01:28:46|1644.42
01:28:47|1644.42
01:28:48|1644.42
01:28:49|1643.68
01:28:50|1643.67
01:28:51|1643.67
01:28:52|1643.67
01:28:53|1643.37
01:28:55|1643.37
01:28:56|1643.36
01:28:57|1643.37
01:28:59|1643.37
01:28:59|1642.8
01:29:01|1643.52
01:29:01|1643.39
01:29:03|1643.71
01:29:04|1643.71
01:29:05|1643.61
01:29:06|1643.61
01:29:07|1643.61
01:29:09|1643.4
01:29:10|1643.21
01:29:11|1643.22
01:29:12|1643.22
01:29:13|1642.85
01:29:13|1643.33
01:29:15|1643.45
01:29:16|1643.3
01:29:17|1643.38
01:29:18|1643.38
01:29:19|1643.39
01:29:20|1644.1
01:29:20|1644.5
01:29:22|1644.66
01:29:23|1644.66
01:29:24|1644.58
01:29:25|1644.51
01:29:26|1644.58
01:29:27|1644.57
01:29:28|1644.57
01:29:29|1644.31
01:29:30|1644.3
01:29:31|1644.37
01:29:32|1644.37
01:29:33|1644.37
01:29:34|1644.09
01:29:35|1644.28
01:29:36|1644.1
01:29:37|1644.29
01:29:38|1644.29
01:29:39|1644.29
01:29:41|1644.29
01:29:41|1644.29
01:29:42|1644.29
01:29:43|1644.3
01:29:44|1644.29
01:29:45|1644.29
01:29:46|1644.05
01:29:47|1644.05
01:29:48|1644.05
01:29:49|1644.
01:29:50|1644.
01:29:51|1644.
01:29:52|1644.
01:29:53|1644.
01:29:54|1644.
01:29:56|1643.92
01:29:57|1643.68
01:29:58|1643.69
01:29:59|1643.69
01:30:00|1643.88
01:30:01|1643.89
01:30:02|1643.89
01:30:03|1643.89
01:30:04|1643.39
01:30:05|1643.15
01:30:06|1643.16
01:30:07|1643.39
01:30:08|1643.79
01:30:10|1643.54
01:30:10|1643.54
01:30:11|1643.95
01:30:12|1644.33
01:30:14|1644.34
01:30:14|1644.5
01:30:16|1644.55
01:30:16|1644.57
01:30:18|1644.8
01:30:19|1644.8
01:30:20|1645.28
01:30:20|1645.
01:30:21|1645.
01:30:22|1644.93
01:30:24|1644.87
01:30:25|1644.87
01:30:25|1644.87
01:30:26|1644.45
01:30:28|1644.69
01:30:28|1644.9
01:30:29|1644.9
01:30:30|1644.9
01:30:32|1644.93
01:30:33|1645.15
01:30:33|1645.34
01:30:34|1645.21
01:30:36|1645.23
01:30:37|1645.23
01:30:37|1645.02
01:30:38|1645.41
01:30:40|1645.34
01:30:41|1645.33
01:30:41|1645.34
01:30:43|1645.34
01:30:44|1645.34
01:30:45|1645.34
01:30:45|1645.71
01:30:46|1645.83
01:30:48|1645.99
01:30:48|1645.88
01:30:49|1645.87
01:30:50|1645.7
01:30:51|1645.63
01:30:53|1645.22
01:30:54|1645.43
01:30:54|1645.66
01:30:56|1645.67
01:30:57|1645.66
01:30:58|1645.67
01:30:59|1645.97
01:31:00|1645.5
01:31:01|1645.77
01:31:02|1646.15
01:31:03|1646.
01:31:04|1645.99
01:31:05|1646.
01:31:07|1646.
01:31:07|1645.99
01:31:08|1646.
01:31:09|1645.99
01:31:10|1645.99
01:31:12|1646.
01:31:13|1646.
01:31:14|1646.
01:31:15|1645.99
01:31:16|1645.41
01:31:17|1645.03
01:31:18|1645.03
01:31:19|1645.5
01:31:20|1645.81
01:31:21|1645.8
01:31:22|1645.8
01:31:23|1645.63
01:31:24|1645.85
01:31:25|1645.99
01:31:26|1645.87
01:31:27|1645.87
01:31:28|1645.87
01:31:29|1645.87
01:31:30|1645.87
01:31:31|1645.39
01:31:32|1645.6
01:31:33|1645.64
01:31:34|1645.64
01:31:35|1645.04
01:31:36|1645.03
01:31:37|1645.03
01:31:38|1645.34
01:31:39|1645.34
01:31:40|1645.42
01:31:41|1645.42
01:31:42|1645.15
01:31:43|1645.14
01:31:44|1645.08
01:31:45|1645.05
01:31:46|1645.05
01:31:47|1645.15
01:31:48|1645.15
01:31:49|1645.15
01:31:50|1645.15
01:31:51|1644.82
01:31:52|1644.73
01:31:53|1644.73
01:31:54|1644.72
01:31:55|1645.14
01:31:56|1645.14
01:31:57|1645.38
01:31:59|1645.15
01:31:59|1645.15
01:32:01|1644.73
01:32:02|1644.45
01:32:03|1644.51
01:32:04|1644.82
01:32:05|1644.69
01:32:06|1644.69
01:32:08|1644.
01:32:08|1644.
01:32:09|1644.
01:32:10|1644.
01:32:11|1644.
01:32:12|1643.66
01:32:13|1643.04
01:32:14|1643.04
01:32:15|1642.85
01:32:16|1643.15
01:32:17|1643.15
01:32:18|1643.14
01:32:19|1643.55
01:32:20|1643.43
01:32:21|1643.26
01:32:22|1643.26
01:32:23|1643.25
01:32:24|1643.18
01:32:25|1643.63
01:32:26|1643.64
01:32:27|1643.64
01:32:28|1643.87
01:32:29|1644.
01:32:30|1644.03
01:32:31|1643.67
01:32:32|1643.68
01:32:33|1643.83
01:32:34|1643.83
01:32:35|1643.41
01:32:36|1643.41
01:32:37|1643.41
01:32:38|1643.41
01:32:39|1643.41
01:32:40|1643.41
01:32:41|1643.6
01:32:42|1643.64
01:32:43|1643.65
01:32:44|1643.74
01:32:45|1643.78
01:32:46|1644.21
01:32:47|1644.43
01:32:48|1644.83
01:32:50|1644.95
01:32:50|1644.95
01:32:51|1644.61
01:32:53|1644.52
01:32:53|1644.78
01:32:54|1644.79
01:32:55|1644.94
01:32:56|1644.94
01:32:57|1644.95
01:32:58|1645.56
01:33:00|1645.73
01:33:01|1646.
01:33:02|1645.28
01:33:03|1645.46
01:33:04|1645.46
01:33:05|1645.34
01:33:06|1645.07
01:33:08|1644.81
01:33:09|1644.7
01:33:09|1644.7
01:33:10|1644.87
01:33:12|1644.95
01:33:13|1644.95
01:33:13|1644.95
01:33:15|1645.17
01:33:16|1645.21
01:33:17|1644.96
01:33:18|1644.96
01:33:18|1644.95
01:33:20|1644.95
01:33:21|1644.95
01:33:21|1644.72
01:33:22|1644.73
01:33:23|1644.73
01:33:24|1644.73
01:33:26|1644.95
01:33:26|1644.65
01:33:28|1644.46
01:33:28|1644.46
01:33:29|1644.54
01:33:31|1644.12
01:33:32|1644.12
01:33:32|1644.12
01:33:34|1644.11
01:33:34|1644.09
01:33:35|1643.6
01:33:36|1643.6
01:33:38|1644.05
01:33:39|1644.05
01:33:39|1643.81
01:33:41|1643.54
01:33:42|1644.
01:33:42|1644.35
01:33:43|1644.32
01:33:45|1643.82
01:33:45|1644.02
01:33:46|1644.46
01:33:48|1644.33
01:33:48|1644.25
01:33:49|1644.25
01:33:50|1644.25
01:33:51|1644.23
01:33:52|1644.17
01:33:53|1644.87
01:33:54|1645.1
01:33:56|1645.3
01:33:57|1645.62
01:33:57|1645.75
01:33:58|1645.98
01:34:00|1645.77
01:34:01|1645.76
01:34:02|1645.57
01:34:04|1645.49
01:34:05|1645.49
01:34:06|1645.5
01:34:07|1645.5
01:34:08|1645.21
01:34:09|1645.21
01:34:10|1645.21
01:34:11|1645.21
01:34:12|1645.02
01:34:13|1645.02
01:34:14|1645.42
01:34:15|1645.59
01:34:16|1645.58
01:34:17|1645.58
01:34:18|1645.59
01:34:19|1645.99
01:34:21|1645.87
01:34:22|1645.87
01:34:23|1645.74
01:34:24|1645.91
01:34:24|1645.99
01:34:25|1646.19
01:34:27|1646.19
01:34:27|1646.19
01:34:29|1646.35
01:34:30|1646.2
01:34:31|1646.33
01:34:32|1646.5
01:34:33|1646.81
01:34:34|1646.99
01:34:35|1646.99
01:34:36|1646.82
01:34:37|1647.29
01:34:38|1647.29
01:34:39|1647.33
01:34:40|1647.15
01:34:41|1646.64
01:34:42|1646.65
01:34:43|1646.64
01:34:44|1646.64
01:34:45|1647.05
01:34:46|1646.91
01:34:47|1646.91
01:34:48|1647.02
01:34:49|1647.02
01:34:50|1646.93
01:34:51|1646.83
01:34:52|1646.7
01:34:53|1646.63
01:34:54|1646.63
01:34:55|1646.63
01:34:55|1647.02
01:34:57|1647.03
01:34:58|1647.03
01:34:59|1647.03
01:34:59|1647.03
01:35:01|1647.03
01:35:02|1647.09
01:35:03|1647.
01:35:04|1646.68
01:35:05|1646.68
01:35:06|1646.55
01:35:08|1646.56
01:35:08|1646.67
01:35:10|1646.67
01:35:11|1646.67
01:35:12|1646.61
01:35:13|1646.61
01:35:14|1646.51
01:35:14|1646.25
01:35:16|1646.14
01:35:17|1646.13
01:35:18|1646.13
01:35:19|1646.26
01:35:20|1646.31
01:35:21|1646.21
01:35:22|1646.12
01:35:23|1646.12
01:35:24|1646.05
01:35:25|1646.01
01:35:26|1645.77
01:35:27|1645.47
01:35:28|1645.47
01:35:28|1645.39
01:35:29|1645.13
01:35:30|1644.87
01:35:31|1644.95
01:35:33|1644.95
01:35:34|1644.99
01:35:35|1645.55
01:35:36|1645.46
01:35:36|1645.29
01:35:38|1645.28
01:35:39|1645.28
01:35:40|1645.38
01:35:41|1644.99
01:35:41|1645.14
01:35:43|1644.79
01:35:44|1644.77
01:35:45|1644.77
01:35:46|1644.77
01:35:47|1644.77
01:35:47|1644.76
01:35:48|1644.77
01:35:50|1645.06
01:35:51|1645.07
01:35:52|1645.
01:35:52|1644.86
01:35:54|1644.79
01:35:55|1644.79
01:35:56|1644.79
01:35:57|1644.52
01:35:58|1644.52
01:35:59|1644.51
01:36:00|1644.2
01:36:01|1644.17
01:36:02|1644.07
01:36:03|1644.07
01:36:04|1644.07
01:36:05|1643.84
01:36:06|1643.53
01:36:07|1643.43
01:36:08|1643.43
01:36:09|1643.43
01:36:10|1643.63
01:36:11|1643.77
01:36:12|1643.78
01:36:13|1643.92
01:36:15|1644.09
01:36:15|1644.59
01:36:16|1644.79
01:36:17|1644.79
01:36:19|1644.52
01:36:19|1644.65
01:36:21|1644.64
01:36:22|1644.72
01:36:23|1644.79
01:36:24|1645.
01:36:25|1645.17
01:36:26|1645.39
01:36:27|1644.86
01:36:28|1644.86
01:36:29|1644.93
01:36:30|1644.99
01:36:31|1644.99
01:36:32|1644.93
01:36:33|1644.79
01:36:34|1644.43
01:36:35|1644.19
01:36:36|1644.19
01:36:37|1644.34
01:36:38|1643.88
01:36:39|1643.4
01:36:40|1643.13
01:36:41|1643.31
01:36:42|1643.31
01:36:43|1643.38
01:36:44|1643.39
01:36:45|1643.38
01:36:46|1643.67
01:36:47|1644.03
01:36:48|1643.53
01:36:49|1643.78
01:36:50|1644.17
01:36:51|1643.89
01:36:52|1643.82
01:36:53|1643.68
01:36:54|1643.68
01:36:55|1643.62
01:36:56|1643.19
01:36:57|1643.5
01:36:58|1643.5
01:36:59|1643.5
01:37:00|1643.46
01:37:01|1643.07
01:37:02|1643.09
01:37:03|1643.09
01:37:05|1643.16
01:37:05|1643.25
01:37:07|1643.47
01:37:08|1643.32
01:37:09|1642.96
01:37:11|1643.
01:37:11|1643.02
01:37:13|1643.01
01:37:14|1643.18
01:37:15|1643.23
01:37:16|1643.23
01:37:17|1643.23
01:37:18|1643.39
01:37:18|1643.79
01:37:20|1643.7
01:37:20|1643.32
01:37:21|1643.32
01:37:23|1643.32
01:37:24|1643.32
01:37:24|1643.39
01:37:26|1643.45
01:37:26|1643.45
01:37:27|1643.44
01:37:28|1643.43
01:37:30|1643.43
01:37:31|1643.05
01:37:32|1643.16
01:37:32|1643.18
01:37:34|1643.18
01:37:35|1643.32
01:37:36|1643.19
01:37:37|1643.19
01:37:38|1643.3
01:37:39|1643.3
01:37:39|1643.31
01:37:41|1643.31
01:37:41|1643.31
01:37:43|1643.3
01:37:44|1643.31
01:37:45|1643.5
01:37:45|1643.87
01:37:47|1643.68
01:37:48|1643.6
01:37:48|1643.54
01:37:50|1643.54
01:37:51|1643.54
01:37:52|1643.55
01:37:53|1643.55
01:37:53|1643.55
01:37:55|1643.55
01:37:56|1643.54
01:37:57|1643.54
01:37:58|1643.22
01:37:58|1643.22
01:37:59|1643.22
01:38:01|1643.23
01:38:02|1643.22
01:38:03|1642.84
01:38:05|1642.04
01:38:06|1641.66
01:38:07|1641.21
01:38:08|1641.88
01:38:09|1641.72
01:38:10|1641.59
01:38:11|1641.79
01:38:13|1641.8
01:38:14|1641.8
01:38:14|1642.09
01:38:16|1642.09
01:38:17|1642.09
01:38:18|1642.61
01:38:19|1642.6
01:38:19|1642.47
01:38:20|1642.47
01:38:21|1642.47
01:38:22|1642.47
01:38:24|1642.47
01:38:25|1642.9
01:38:26|1642.65
01:38:27|1642.91
01:38:27|1642.95
01:38:29|1642.95
01:38:30|1642.95
01:38:31|1643.17
01:38:31|1643.38
01:38:33|1643.39
01:38:33|1644.07
01:38:35|1644.11
01:38:36|1643.85
01:38:36|1643.65
01:38:37|1643.39
01:38:39|1643.39
01:38:39|1643.26
01:38:40|1643.26
01:38:42|1643.14
01:38:43|1643.14
01:38:44|1642.8
01:38:45|1642.96
01:38:45|1642.95
01:38:47|1642.97
01:38:47|1642.97
01:38:49|1642.97
01:38:49|1642.96
01:38:50|1642.96
01:38:52|1642.96
01:38:52|1642.96
01:38:53|1642.97
01:38:54|1643.13
01:38:55|1643.04
01:38:56|1642.9
01:38:57|1642.9
01:38:59|1642.91
01:38:59|1642.91
01:39:01|1643.13
01:39:01|1643.05
01:39:02|1643.04
01:39:04|1643.04
01:39:05|1643.04
01:39:06|1643.04
01:39:07|1643.05
01:39:08|1643.05
01:39:09|1643.05
01:39:10|1643.04
01:39:12|1643.04
01:39:13|1643.05
01:39:14|1643.05
01:39:15|1643.05
01:39:16|1643.41
01:39:17|1643.41
01:39:18|1643.43
01:39:19|1643.65
01:39:20|1643.67
01:39:21|1644.03
01:39:22|1644.04
01:39:23|1644.29
01:39:24|1644.28
01:39:25|1644.1
01:39:26|1643.91
01:39:27|1643.95
01:39:28|1643.95
01:39:29|1643.91
01:39:30|1643.91
01:39:31|1643.58
01:39:32|1643.58
01:39:33|1643.66
01:39:34|1643.46
01:39:35|1643.46
01:39:36|1643.46
01:39:37|1643.51
01:39:38|1643.52
01:39:39|1643.52
01:39:40|1643.96
01:39:41|1643.81
01:39:42|1643.91
01:39:43|1643.91
01:39:44|1643.8
01:39:45|1643.78
01:39:47|1643.75
01:39:47|1643.75
01:39:48|1643.75
01:39:49|1643.74
01:39:50|1643.75
01:39:51|1643.6
01:39:52|1643.31
01:39:53|1643.46
01:39:54|1643.51
01:39:55|1643.52
01:39:56|1643.52
01:39:58|1643.52
01:39:59|1643.52
01:40:00|1643.52
01:40:00|1643.88
01:40:01|1643.68
01:40:02|1643.68
01:40:04|1643.67
01:40:05|1643.67
01:40:06|1643.67
01:40:08|1643.74
01:40:09|1643.74
01:40:10|1643.78
01:40:11|1644.
01:40:11|1643.78
01:40:13|1643.6
01:40:14|1643.26
01:40:14|1643.32
01:40:16|1643.13
01:40:17|1643.13
01:40:18|1643.13
01:40:19|1643.13
01:40:20|1643.13
01:40:21|1643.13
01:40:22|1643.13
01:40:23|1643.13
01:40:24|1642.93
01:40:25|1642.32
01:40:26|1642.33
01:40:27|1642.53
01:40:28|1642.88
01:40:29|1642.74
01:40:30|1642.62
01:40:31|1642.62
01:40:32|1642.62
01:40:33|1642.62
01:40:34|1642.63
01:40:35|1642.63
01:40:36|1642.63
01:40:37|1642.62
01:40:38|1642.98
01:40:40|1643.09
01:40:40|1643.08
01:40:41|1642.94
01:40:42|1642.93
01:40:43|1642.55
01:40:44|1642.57
01:40:45|1642.57
01:40:46|1642.62
01:40:47|1642.62
01:40:48|1642.65
01:40:49|1642.65
01:40:50|1642.66
01:40:51|1642.66
01:40:52|1642.85
01:40:53|1642.85
01:40:54|1642.84
01:40:55|1642.65
01:40:56|1642.55
01:40:57|1642.51
01:40:58|1642.51
01:40:59|1642.6
01:41:00|1642.6
01:41:01|1642.6
01:41:02|1642.6
01:41:03|1642.59
01:41:04|1642.15
01:41:06|1642.06
01:41:07|1641.63
01:41:08|1641.85
01:41:10|1641.91
01:41:11|1641.92
01:41:12|1641.92
01:41:12|1641.97
01:41:13|1641.96
01:41:15|1642.19
01:41:16|1642.55
01:41:17|1642.76
01:41:18|1643.2
01:41:19|1643.49
01:41:20|1643.5
01:41:21|1643.61
01:41:22|1643.49
01:41:23|1643.49
01:41:24|1643.66
01:41:25|1643.71
01:41:26|1643.88
01:41:27|1644.17
01:41:28|1643.73
01:41:29|1643.73
01:41:30|1643.6
01:41:31|1643.39
01:41:32|1643.33
01:41:33|1643.51
01:41:34|1643.31
01:41:35|1643.31
01:41:37|1643.27
01:41:37|1643.27
01:41:38|1643.53
01:41:39|1643.56
01:41:40|1643.55
01:41:41|1643.55
01:41:42|1643.46
01:41:43|1643.26
01:41:44|1643.25
01:41:45|1643.26
01:41:46|1643.26
01:41:47|1643.11
01:41:48|1643.16
01:41:49|1643.46
01:41:50|1643.47
01:41:51|1643.47
01:41:52|1643.47
01:41:53|1643.47
01:41:54|1643.47
01:41:55|1643.13
01:41:56|1643.13
01:41:57|1643.14
01:41:58|1643.14
01:41:59|1643.14
01:42:00|1643.34
01:42:01|1643.34
01:42:02|1643.34
01:42:03|1643.34
01:42:04|1643.34
01:42:05|1642.83
01:42:06|1642.48
01:42:08|1642.13
01:42:09|1641.23
01:42:10|1641.04
01:42:10|1641.05
01:42:12|1641.33
01:42:13|1641.77
01:42:14|1641.65
01:42:15|1642.
01:42:16|1641.83
01:42:17|1641.6
01:42:19|1641.32
01:42:20|1641.5
01:42:21|1641.57
01:42:22|1641.57
01:42:23|1641.57
01:42:24|1641.57
01:42:25|1641.85
01:42:26|1641.9
01:42:27|1641.57
01:42:28|1641.44
01:42:29|1641.44
01:42:30|1641.44
01:42:31|1641.69
01:42:32|1641.69
01:42:33|1641.69
01:42:34|1641.71
01:42:35|1641.71
01:42:36|1642.13
01:42:37|1642.06
01:42:38|1642.06
01:42:39|1642.27
01:42:40|1642.27
01:42:41|1642.27
01:42:42|1642.4
01:42:43|1642.39
01:42:44|1642.4
01:42:45|1642.39
01:42:46|1642.27
01:42:47|1642.27
01:42:48|1642.55
01:42:49|1642.54
01:42:50|1642.54
01:42:51|1642.54
01:42:52|1642.5
01:42:53|1642.26
01:42:54|1642.96
01:42:55|1642.96
01:42:56|1642.62
01:42:57|1642.69
01:42:58|1642.69
01:42:59|1642.69
01:43:01|1642.74
01:43:02|1642.74
01:43:03|1642.74
01:43:04|1642.74
01:43:04|1642.74
01:43:06|1642.72
01:43:06|1642.74
01:43:08|1642.73
01:43:08|1642.73
01:43:10|1643.22
01:43:11|1643.35
01:43:12|1643.59
01:43:13|1643.87
01:43:14|1643.7
01:43:16|1643.33
01:43:16|1643.32
01:43:18|1642.98
01:43:18|1643.25
01:43:19|1643.29
01:43:20|1643.29
01:43:21|1643.05
01:43:23|1643.05
01:43:24|1643.25
01:43:25|1643.02
01:43:26|1643.01
01:43:27|1642.8
01:43:28|1642.75
01:43:29|1642.75
01:43:30|1642.76
01:43:31|1642.76
01:43:32|1642.76
01:43:33|1642.86
01:43:34|1642.86
01:43:35|1642.99
01:43:36|1642.99
01:43:36|1642.99
01:43:38|1642.98
01:43:38|1642.55
01:43:39|1642.52
01:43:41|1642.53
01:43:42|1642.53
01:43:42|1642.53
01:43:44|1642.53
01:43:45|1642.53
01:43:46|1642.53
01:43:47|1642.53
01:43:47|1642.61
01:43:49|1642.61
01:43:49|1642.61
01:43:51|1642.61
01:43:52|1642.61
01:43:53|1642.61
01:43:54|1642.61
01:43:55|1642.39
01:43:56|1642.25
01:43:57|1642.21
01:43:58|1642.22
01:43:59|1642.48
01:44:00|1642.47
01:44:01|1642.57
01:44:02|1642.61
01:44:03|1642.61
01:44:04|1642.61
01:44:05|1642.36
01:44:06|1642.36
01:44:07|1642.36
01:44:08|1642.37
01:44:09|1642.57
01:44:11|1642.57
01:44:11|1642.58
01:44:12|1642.58
01:44:14|1642.41
01:44:15|1642.41
01:44:16|1642.41
01:44:17|1642.41
01:44:17|1642.41
01:44:19|1642.2
01:44:19|1641.72
01:44:20|1641.4
01:44:22|1641.4
01:44:23|1641.81
01:44:23|1641.82
01:44:25|1641.81
01:44:26|1641.82
01:44:27|1641.82
01:44:28|1642.01
01:44:29|1642.09
01:44:30|1642.04
01:44:31|1642.04
01:44:32|1642.
01:44:33|1642.
01:44:34|1642.22
01:44:35|1642.21
01:44:36|1642.22
01:44:37|1642.2
01:44:38|1642.1
01:44:39|1642.1
01:44:40|1642.1
01:44:41|1642.1
01:44:42|1642.34
01:44:43|1642.34
01:44:44|1642.33
01:44:45|1642.12
01:44:46|1642.13
01:44:47|1642.13
01:44:48|1642.49
01:44:49|1642.73
01:44:50|1642.73
01:44:51|1642.73
01:44:52|1642.73
01:44:53|1642.73
01:44:54|1642.74
01:44:55|1642.74
01:44:56|1642.74
01:44:57|1642.73
01:44:58|1642.73
01:44:59|1642.73
01:45:00|1642.6
01:45:01|1642.6
01:45:02|1642.61
01:45:03|1643.16
01:45:04|1643.46
01:45:05|1643.47
01:45:06|1643.85
01:45:07|1644.07
01:45:08|1644.59
01:45:10|1645.1
01:45:10|1645.11
01:45:12|1644.76
01:45:13|1644.9
01:45:14|1644.45
01:45:15|1644.23
01:45:17|1643.91
01:45:17|1643.91
01:45:19|1643.89
01:45:19|1644.26
01:45:21|1644.09
01:45:22|1643.88
01:45:23|1643.89
01:45:24|1643.88
01:45:25|1643.88
01:45:26|1643.89
01:45:27|1643.54
01:45:27|1643.72
01:45:28|1643.72
01:45:30|1643.74
01:45:31|1643.81
01:45:32|1643.81
01:45:33|1643.82
01:45:34|1643.86
01:45:35|1643.86
01:45:35|1644.52
01:45:36|1644.51
01:45:38|1644.52
01:45:39|1644.52
01:45:39|1644.51
01:45:41|1643.98
01:45:42|1643.82
01:45:43|1644.13
01:45:43|1644.13
01:45:45|1644.13
01:45:45|1644.02
01:45:47|1643.81
01:45:48|1643.45
01:45:49|1643.43
01:45:50|1643.43
01:45:51|1643.43
01:45:52|1643.47
01:45:53|1643.47
01:45:54|1643.4
01:45:55|1643.24
01:45:56|1643.24
01:45:57|1643.24
01:45:58|1643.3
01:45:59|1643.3
01:46:00|1643.36
01:46:01|1643.37
01:46:02|1643.33
01:46:03|1643.33
01:46:04|1642.5
01:46:05|1642.5
01:46:06|1642.5
01:46:07|1642.49
01:46:08|1642.58
01:46:09|1642.33
01:46:11|1642.32
01:46:11|1642.27
01:46:13|1641.78
01:46:14|1641.44
01:46:15|1641.08
01:46:17|1640.98
01:46:17|1640.97
01:46:18|1641.07
01:46:20|1641.12
01:46:21|1640.29
01:46:22|1640.28
01:46:23|1640.02
01:46:24|1640.06
01:46:25|1640.45
01:46:26|1640.47
01:46:27|1640.31
01:46:28|1640.43
01:46:29|1640.44
01:46:30|1640.53
01:46:32|1640.6
01:46:32|1640.63
01:46:33|1640.93
01:46:34|1640.66
01:46:35|1640.63
01:46:36|1640.63
01:46:37|1640.63
01:46:38|1640.75
01:46:39|1640.75
01:46:40|1640.8
01:46:42|1641.02
01:46:42|1641.02
01:46:44|1641.04
01:46:44|1641.04
01:46:46|1641.14
01:46:46|1641.15
01:46:47|1641.15
01:46:49|1641.51
01:46:50|1641.3
01:46:50|1641.14
01:46:51|1641.25
01:46:53|1641.56
01:46:54|1641.58
01:46:55|1641.8
01:46:56|1641.91
01:46:57|1642.
01:46:58|1642.01
01:46:59|1642.01
01:47:00|1642.01
01:47:01|1641.89
01:47:02|1642.22
01:47:03|1641.96
01:47:04|1641.96
01:47:05|1641.84
01:47:06|1641.84
01:47:07|1641.91
01:47:08|1642.48
01:47:09|1643.09
01:47:10|1643.08
01:47:11|1642.76
01:47:12|1642.57
01:47:14|1642.58
01:47:15|1642.74
01:47:16|1642.63
01:47:17|1642.75
01:47:18|1642.98
01:47:19|1642.99
01:47:21|1643.18
01:47:21|1643.19
01:47:22|1643.45
01:47:23|1643.45
01:47:25|1643.44
01:47:26|1643.45
01:47:26|1643.46
01:47:28|1643.49
01:47:28|1643.81
01:47:30|1643.8
01:47:31|1643.81
01:47:32|1643.61
01:47:33|1643.61
01:47:34|1643.6
01:47:35|1643.61
01:47:36|1643.61
01:47:36|1643.61
01:47:38|1643.61
01:47:39|1643.77
01:47:40|1643.77
01:47:41|1643.77
01:47:42|1643.77
01:47:43|1643.77
01:47:44|1643.77
01:47:45|1643.77
01:47:46|1643.67
01:47:47|1643.68
01:47:48|1643.68
01:47:50|1643.49
01:47:51|1643.49
01:47:51|1643.65
01:47:52|1643.65
01:47:53|1643.64
01:47:55|1643.64
01:47:55|1643.64
01:47:56|1643.3
01:47:57|1643.31
01:47:58|1643.39
01:47:59|1643.44
01:48:00|1643.43
01:48:01|1643.43
01:48:02|1643.51
01:48:04|1643.51
01:48:04|1643.91
01:48:05|1643.78
01:48:07|1643.78
01:48:07|1643.56
01:48:08|1643.56
01:48:10|1643.56
01:48:11|1643.32
01:48:11|1643.33
01:48:13|1643.41
01:48:14|1643.41
01:48:15|1643.41
01:48:17|1643.41
01:48:18|1643.41
01:48:18|1643.41
01:48:20|1642.75
01:48:21|1642.98
01:48:23|1642.98
01:48:23|1642.98
01:48:25|1642.99
01:48:26|1643.32
01:48:26|1643.38
01:48:27|1643.39
01:48:29|1643.31
01:48:30|1643.3
01:48:31|1643.31
01:48:32|1643.43
01:48:33|1643.43
01:48:34|1643.43
01:48:35|1643.44
01:48:36|1643.43
01:48:37|1643.44
01:48:38|1643.76
01:48:39|1643.77
01:48:40|1643.78
01:48:41|1643.78
01:48:42|1643.94
01:48:43|1644.36
01:48:45|1644.67
01:48:45|1644.74
01:48:46|1644.73
01:48:47|1644.53
01:48:48|1644.44
01:48:49|1644.44
01:48:50|1644.44
01:48:51|1644.44
01:48:52|1644.43
01:48:53|1644.43
01:48:54|1644.22
01:48:55|1644.44
01:48:56|1644.44
01:48:57|1644.44
01:48:59|1644.06
01:49:00|1644.06
01:49:00|1644.24
01:49:01|1644.23
01:49:02|1644.44
01:49:03|1644.5
01:49:05|1644.49
01:49:06|1644.49
01:49:06|1644.56
01:49:07|1644.38
01:49:08|1644.31
01:49:09|1644.51
01:49:10|1644.51
01:49:11|1644.44
01:49:12|1644.69
01:49:14|1644.84
01:49:15|1644.84
01:49:16|1644.86
01:49:17|1644.97
01:49:19|1644.69
01:49:19|1644.69
01:49:20|1644.69
01:49:22|1644.7
01:49:22|1644.7
01:49:24|1644.78
01:49:25|1644.87
01:49:26|1644.86
01:49:27|1644.87
01:49:28|1644.87
01:49:29|1644.87
01:49:30|1644.69
01:49:31|1644.84
01:49:32|1644.85
01:49:33|1644.85
01:49:34|1644.85
01:49:35|1644.85
01:49:36|1644.85
01:49:37|1644.85
01:49:38|1644.85
01:49:39|1644.99
01:49:40|1645.
01:49:41|1645.12
01:49:42|1644.98
01:49:43|1644.91
01:49:44|1644.92
01:49:45|1644.92
01:49:46|1645.29
01:49:47|1645.31
01:49:48|1645.31
01:49:49|1645.31
01:49:50|1645.07
01:49:51|1645.07
01:49:52|1644.87
01:49:53|1644.61
01:49:54|1644.61
01:49:55|1644.86
01:49:56|1644.65
01:49:57|1644.63
01:49:58|1644.67
01:49:59|1644.72
01:50:00|1644.71
01:50:01|1644.78
01:50:02|1645.33
01:50:03|1644.97
01:50:04|1644.78
01:50:05|1644.79
01:50:06|1644.9
01:50:07|1644.97
01:50:08|1644.98
01:50:09|1644.84
01:50:10|1644.71
01:50:11|1644.72
01:50:12|1644.72
01:50:13|1644.78
01:50:15|1644.94
01:50:16|1644.96
01:50:17|1644.97
01:50:18|1644.97
01:50:19|1644.97
01:50:20|1644.72
01:50:21|1644.69
01:50:23|1644.7
01:50:23|1644.7
01:50:25|1644.74
01:50:26|1644.74
01:50:27|1644.74
01:50:28|1644.74
01:50:29|1644.74
01:50:30|1644.74
01:50:31|1644.89
01:50:31|1644.93
01:50:33|1644.92
01:50:34|1644.91
01:50:35|1644.91
01:50:36|1644.91
01:50:36|1644.91
01:50:38|1644.9
01:50:39|1644.43
01:50:39|1644.73
01:50:41|1645.11
01:50:42|1645.15
01:50:43|1645.14
01:50:44|1645.15
01:50:45|1645.15
01:50:46|1645.15
01:50:47|1645.14
01:50:48|1645.2
01:50:49|1645.25
01:50:50|1645.26
01:50:51|1645.41
01:50:52|1645.4
01:50:53|1645.4
01:50:54|1645.29
01:50:56|1644.97
01:50:56|1644.98
01:50:57|1645.11
01:50:58|1645.12
01:50:59|1645.
01:51:00|1645.14
01:51:01|1645.15
01:51:02|1645.15
01:51:03|1645.69
01:51:04|1645.43
01:51:05|1645.25
01:51:06|1645.19
01:51:07|1645.14
01:51:08|1645.14
01:51:09|1645.36
01:51:10|1645.4
01:51:11|1645.57
01:51:12|1645.87
01:51:13|1645.78
01:51:14|1645.73
01:51:15|1645.73
01:51:17|1645.69
01:51:18|1645.69
01:51:19|1645.98
01:51:20|1645.97
01:51:21|1646.44
01:51:22|1646.82
01:51:24|1646.98
01:51:24|1646.82
01:51:25|1646.55
01:51:26|1646.55
01:51:27|1646.37
01:51:28|1646.26
01:51:29|1646.13
01:51:30|1646.13
01:51:31|1646.01
01:51:32|1646.24
01:51:33|1646.23
01:51:34|1646.
01:51:35|1646.
01:51:36|1646.04
01:51:37|1646.04
01:51:38|1646.05
01:51:39|1646.05
01:51:40|1646.11
01:51:41|1646.12
01:51:42|1646.33
01:51:43|1646.25
01:51:44|1646.15
01:51:45|1646.15
01:51:46|1646.15
01:51:47|1646.15
01:51:48|1646.15
01:51:49|1646.15
01:51:50|1645.63
01:51:51|1646.07
01:51:52|1646.03
01:51:53|1646.03
01:51:54|1646.24
01:51:55|1646.06
01:51:56|1646.05
01:51:57|1646.24
01:51:58|1646.24
01:51:59|1646.24
01:52:00|1646.25
01:52:01|1646.28
01:52:02|1646.2
01:52:03|1646.06
01:52:04|1646.06
01:52:05|1646.06
01:52:07|1646.52
01:52:07|1646.52
01:52:09|1646.52
01:52:09|1646.52
01:52:11|1646.52
01:52:11|1646.52
01:52:12|1646.52
01:52:14|1646.41
01:52:14|1646.31
01:52:15|1646.31
01:52:17|1645.77
01:52:18|1645.77
01:52:19|1645.86
01:52:20|1645.97
01:52:22|1646.24
01:52:22|1646.24
01:52:24|1646.
01:52:25|1645.87
01:52:26|1645.87
01:52:27|1645.86
01:52:28|1645.86
01:52:29|1646.03
01:52:30|1646.03
01:52:31|1646.03
01:52:32|1646.02
01:52:33|1646.03
01:52:34|1646.03
01:52:35|1646.02
01:52:36|1646.02
01:52:38|1645.89
01:52:38|1645.89
01:52:39|1646.03
01:52:40|1646.03
01:52:41|1646.1
01:52:42|1646.17
01:52:43|1646.54
01:52:44|1646.54
01:52:45|1646.54
01:52:46|1647.02
01:52:47|1647.03
01:52:49|1647.19
01:52:49|1647.29
01:52:50|1647.29
01:52:52|1647.03
01:52:53|1647.03
01:52:53|1647.03
01:52:55|1647.02
01:52:56|1646.5
01:52:57|1646.39
01:52:58|1646.38
01:52:58|1646.63
01:53:00|1646.63
01:53:01|1646.62
01:53:02|1646.63
01:53:03|1646.48
01:53:03|1646.32
01:53:05|1646.32
01:53:06|1646.39
01:53:07|1646.64
01:53:08|1646.77
01:53:09|1646.61
01:53:10|1646.59
01:53:10|1646.6
01:53:12|1646.84
01:53:13|1646.84
01:53:14|1647.
01:53:15|1646.97
01:53:15|1646.97
01:53:17|1646.9
01:53:18|1646.9
01:53:20|1646.9
01:53:20|1646.9
01:53:22|1646.88
01:53:23|1646.88
01:53:23|1646.82
01:53:25|1646.78
01:53:26|1646.78
01:53:27|1646.78
01:53:28|1646.78
01:53:29|1647.4
01:53:29|1647.54
01:53:31|1647.28
01:53:31|1647.23
01:53:33|1647.22
01:53:34|1647.36
01:53:35|1647.24
01:53:36|1647.23
01:53:37|1647.41
01:53:38|1647.54
01:53:39|1647.54
01:53:40|1647.54
01:53:41|1647.55
01:53:42|1647.1
01:53:43|1647.
01:53:44|1646.89
01:53:45|1646.84
01:53:46|1646.84
01:53:47|1646.84
01:53:48|1646.85
01:53:49|1646.84
01:53:50|1646.84
01:53:51|1646.84
01:53:52|1646.83
01:53:53|1646.8
01:53:54|1646.69
01:53:56|1646.69
01:53:56|1646.38
01:53:57|1646.26
01:53:58|1646.27
01:53:59|1646.27
01:54:00|1646.06
01:54:01|1646.06
01:54:02|1646.45
01:54:03|1646.45
01:54:05|1646.23
01:54:06|1646.23
01:54:07|1646.23
01:54:07|1646.23
01:54:09|1646.41
01:54:09|1646.18
01:54:10|1646.18
01:54:12|1646.45
01:54:12|1646.45
01:54:13|1646.51
01:54:14|1646.68
01:54:15|1646.67
01:54:16|1646.57
01:54:17|1646.77
01:54:19|1646.79
01:54:20|1646.96
01:54:21|1646.96
01:54:21|1646.96
01:54:23|1646.97
01:54:24|1647.17
01:54:25|1647.42
01:54:26|1647.42
01:54:27|1647.42
01:54:28|1647.42
01:54:29|1647.24
01:54:30|1647.06
01:54:31|1647.06
01:54:32|1647.06
01:54:33|1647.06
01:54:34|1647.62
01:54:35|1647.62
01:54:36|1647.42
01:54:38|1647.17
01:54:38|1647.18
01:54:40|1647.17
01:54:40|1647.17
01:54:41|1647.18
01:54:43|1646.85
01:54:44|1646.84
01:54:45|1646.84
01:54:46|1646.85
01:54:47|1646.84
01:54:48|1646.85
01:54:49|1647.08
01:54:50|1647.1
01:54:51|1647.13
01:54:52|1647.13
01:54:53|1647.12
01:54:53|1647.12
01:54:55|1647.13
01:54:56|1647.13
01:54:57|1647.13
01:54:58|1647.13
01:54:59|1647.11
01:55:01|1647.11
01:55:01|1647.11
01:55:02|1647.34
01:55:03|1647.24
01:55:04|1647.27
01:55:06|1647.42
01:55:06|1647.42
01:55:07|1647.42
01:55:08|1647.42
01:55:09|1647.42
01:55:11|1647.42
01:55:11|1647.66
01:55:12|1647.92
01:55:13|1647.94
01:55:14|1647.94
01:55:15|1648.13
01:55:17|1648.5
01:55:18|1648.26
01:55:19|1648.
01:55:20|1647.81
01:55:22|1647.82
01:55:22|1647.79
01:55:24|1647.5
01:55:25|1647.33
01:55:26|1647.33
01:55:27|1647.33
01:55:28|1647.33
01:55:29|1647.33
01:55:30|1647.12
01:55:31|1647.13
01:55:32|1647.25
01:55:33|1647.28
01:55:34|1647.42
01:55:35|1647.12
01:55:36|1647.13
01:55:37|1647.13
01:55:39|1647.37
01:55:39|1647.24
01:55:40|1647.25
01:55:41|1646.97
01:55:42|1646.97
01:55:43|1646.97
01:55:44|1646.97
01:55:46|1646.97
01:55:47|1646.97
01:55:47|1646.97
01:55:48|1646.97
01:55:49|1646.96
01:55:50|1646.97
01:55:52|1646.97
01:55:52|1646.97
01:55:53|1646.97
01:55:54|1646.97
01:55:56|1646.97
01:55:57|1647.07
01:55:57|1647.18
01:55:59|1646.84
01:56:00|1646.84
01:56:01|1646.84
01:56:02|1646.84
01:56:03|1646.84
01:56:04|1646.84
01:56:05|1646.84
01:56:06|1646.71
01:56:07|1646.71
01:56:08|1646.47
01:56:09|1646.47
01:56:10|1646.47
01:56:11|1646.06
01:56:12|1646.07
01:56:13|1646.07
01:56:14|1646.28
01:56:15|1646.28
01:56:16|1646.37
01:56:17|1646.61
01:56:18|1646.48
01:56:19|1646.48
01:56:21|1646.48
01:56:22|1646.49
01:56:23|1647.09
01:56:24|1647.09
01:56:25|1647.28
01:56:26|1647.29
01:56:27|1647.29
01:56:28|1647.28
01:56:29|1647.09
01:56:30|1647.09
01:56:31|1646.91
01:56:32|1646.91
01:56:33|1647.03
01:56:34|1646.9
01:56:35|1646.79
01:56:36|1646.8
01:56:37|1646.79
01:56:38|1646.78
01:56:39|1646.72
01:56:40|1646.72
01:56:41|1646.72
01:56:42|1646.69
01:56:43|1646.68
01:56:44|1646.47
01:56:45|1646.44
01:56:46|1646.45
01:56:47|1646.44
01:56:48|1646.41
01:56:49|1646.4
01:56:50|1646.34
01:56:51|1646.26
01:56:52|1646.26
01:56:53|1646.26
01:56:54|1646.26
01:56:55|1646.25
01:56:56|1646.26
01:56:57|1646.25
01:56:58|1646.25
01:56:59|1646.26
01:57:00|1646.25
01:57:01|1646.26
01:57:02|1646.09
01:57:03|1646.09
01:57:04|1646.09
01:57:05|1646.16
01:57:06|1646.16
01:57:07|1646.15
01:57:08|1646.15
01:57:09|1646.15
01:57:10|1646.16
01:57:11|1646.16
01:57:12|1646.16
01:57:13|1645.87
01:57:15|1645.85
01:57:15|1645.85
01:57:16|1645.85
01:57:17|1645.85
01:57:18|1645.85
01:57:19|1645.85
01:57:21|1646.16
01:57:22|1646.16
01:57:23|1646.16
01:57:24|1646.16
01:57:25|1646.16
01:57:26|1646.16
01:57:27|1646.22
01:57:28|1646.25
01:57:30|1646.05
01:57:30|1646.05
01:57:31|1646.06
01:57:32|1646.06
01:57:33|1645.86
01:57:34|1645.86
01:57:35|1645.86
01:57:36|1645.84
01:57:37|1645.84
01:57:39|1645.87
01:57:39|1645.87
01:57:40|1645.87
01:57:41|1645.86
01:57:42|1645.86
01:57:44|1645.87
01:57:44|1645.86
01:57:45|1645.87
01:57:47|1645.88
01:57:47|1646.07
01:57:49|1646.12
01:57:50|1646.
01:57:51|1646.
01:57:52|1646.
01:57:52|1646.
01:57:53|1646.
01:57:54|1645.99
01:57:56|1646.
01:57:57|1646.
01:57:57|1646.
01:57:58|1646.
01:57:59|1646.
01:58:00|1645.47
01:58:02|1645.19
01:58:03|1645.
01:58:03|1644.87
01:58:04|1644.88
01:58:05|1645.21
01:58:06|1645.28
01:58:08|1645.28
01:58:08|1645.33
01:58:09|1645.7
01:58:11|1645.82
01:58:11|1645.82
01:58:13|1645.82
01:58:13|1645.82
01:58:14|1645.81
01:58:15|1646.51
01:58:16|1646.51
01:58:17|1646.32
01:58:19|1646.32
01:58:19|1646.26
01:58:20|1646.26
01:58:22|1646.26
01:58:23|1646.12
01:58:24|1646.01
01:58:25|1645.77
01:58:26|1645.86
01:58:27|1645.86
01:58:29|1645.86
01:58:29|1646.18
01:58:31|1646.18
01:58:32|1646.18
01:58:32|1646.18
01:58:33|1646.18
01:58:35|1646.1
01:58:36|1646.01
01:58:37|1646.01
01:58:38|1646.01
01:58:39|1646.01
01:58:40|1646.01
01:58:41|1646.01
01:58:42|1646.01
01:58:43|1646.01
01:58:44|1646.
01:58:45|1645.82
01:58:47|1645.82
01:58:47|1645.81
01:58:48|1645.77
01:58:49|1645.77
01:58:50|1645.7
01:58:51|1645.7
01:58:52|1645.28
01:58:54|1645.35
01:58:55|1645.35
01:58:56|1645.42
01:58:57|1645.42
01:58:57|1645.41
01:58:59|1645.41
01:59:00|1645.41
01:59:00|1645.
01:59:01|1645.
01:59:03|1645.
01:59:04|1645.
01:59:04|1645.
01:59:05|1645.11
01:59:07|1645.11
01:59:08|1645.11
01:59:09|1645.1
01:59:10|1645.11
01:59:11|1645.1
01:59:12|1645.1
01:59:13|1645.1
01:59:14|1645.1
01:59:15|1645.1
01:59:16|1645.1
01:59:17|1645.2
01:59:18|1645.44
01:59:19|1645.44
01:59:20|1645.44
01:59:21|1646.01
01:59:22|1646.01
01:59:24|1645.56
01:59:25|1645.56
01:59:25|1645.56
01:59:27|1645.56
01:59:28|1645.35
01:59:29|1645.35
01:59:30|1645.35
01:59:31|1645.35
01:59:32|1645.36
01:59:33|1645.35
01:59:34|1645.36
01:59:35|1645.36
01:59:36|1645.36
01:59:37|1645.14
01:59:39|1645.09
01:59:40|1645.09
01:59:40|1645.09
01:59:42|1645.09
01:59:43|1645.09
01:59:44|1645.08
01:59:45|1645.08
01:59:45|1645.08
01:59:47|1645.08
01:59:48|1645.08
01:59:48|1645.07
01:59:49|1645.07
01:59:51|1645.07
01:59:51|1645.09
01:59:53|1645.09
01:59:54|1645.08
01:59:55|1645.08
01:59:56|1645.34
01:59:57|1645.36
01:59:58|1645.79
01:59:59|1645.79
02:00:00|1645.61
02:00:01|1645.61
02:00:02|1645.61
02:00:03|1645.61
02:00:04|1645.6
02:00:05|1645.61
02:00:06|1645.61
02:00:07|1645.61
02:00:08|1645.56
02:00:09|1645.56
02:00:10|1645.56
02:00:11|1645.56
02:00:12|1645.56
02:00:13|1645.35
02:00:14|1645.21
02:00:15|1645.21
02:00:16|1645.21
02:00:17|1644.94
02:00:18|1644.94
02:00:19|1644.95
02:00:20|1644.94
02:00:21|1645.24
02:00:22|1645.25
02:00:23|1645.25
02:00:24|1645.24
02:00:26|1645.21
02:00:27|1645.24
02:00:28|1645.61
02:00:29|1645.76
02:00:30|1645.78
02:00:31|1645.78
02:00:32|1645.78
02:00:34|1645.78
02:00:34|1645.78
02:00:35|1645.33
02:00:36|1645.33
02:00:37|1645.33
02:00:38|1645.33
02:00:39|1645.33
02:00:40|1645.33
02:00:41|1645.15
02:00:42|1645.08
02:00:43|1645.08
02:00:44|1645.08
02:00:45|1645.08
02:00:46|1645.08
02:00:47|1645.08
02:00:48|1645.08
02:00:49|1645.08
02:00:50|1645.08
02:00:51|1645.21
02:00:52|1645.19
02:00:53|1645.19
02:00:54|1645.19
02:00:55|1645.44
02:00:56|1645.47
02:00:57|1645.47
02:00:58|1645.47
02:00:59|1645.47
02:01:00|1645.46
02:01:01|1645.76
02:01:02|1645.75
02:01:03|1645.6
02:01:04|1645.63
02:01:05|1645.63
02:01:06|1646.
02:01:07|1645.73
02:01:08|1645.71
02:01:09|1645.71
02:01:10|1645.71
02:01:11|1645.71
02:01:12|1645.69
02:01:13|1645.69
02:01:14|1645.69
02:01:15|1645.69
02:01:16|1645.63
02:01:17|1645.63
02:01:18|1645.35
02:01:19|1645.35
02:01:20|1645.34
02:01:21|1645.33
02:01:22|1645.32
02:01:24|1645.23
02:01:25|1645.1
02:01:26|1645.03
02:01:27|1645.04
02:01:28|1645.04
02:01:29|1645.05
02:01:30|1645.04
02:01:31|1645.05
02:01:32|1644.88
02:01:33|1644.87
02:01:34|1644.65
02:01:35|1644.65
02:01:36|1644.65
02:01:37|1644.65
02:01:39|1644.6
02:01:40|1644.61
02:01:40|1644.61
02:01:41|1644.61
02:01:42|1644.61
02:01:44|1644.61
02:01:45|1644.6
02:01:46|1644.61
02:01:46|1644.61
02:01:47|1644.6
02:01:49|1645.13
02:01:50|1645.38
02:01:51|1645.49
02:01:52|1645.48
02:01:53|1645.48
02:01:53|1645.49
02:01:54|1645.49
02:01:56|1645.73
02:01:57|1645.72
02:01:58|1645.72
02:01:59|1645.72
02:02:00|1645.73
02:02:01|1645.73
02:02:02|1645.73
02:02:03|1645.98
02:02:04|1645.86
02:02:05|1645.57
02:02:06|1645.03
02:02:07|1645.01
02:02:08|1645.01
02:02:09|1645.01
02:02:10|1645.01
02:02:11|1645.
02:02:12|1645.
02:02:13|1645.01
02:02:14|1645.01
02:02:15|1645.01
02:02:16|1645.01
02:02:17|1645.02
02:02:18|1645.02
02:02:19|1645.02
02:02:20|1645.01
02:02:21|1645.01
02:02:23|1645.01
02:02:23|1645.01
02:02:24|1645.02
02:02:26|1644.93
02:02:27|1644.93
02:02:28|1644.93
02:02:30|1644.86
02:02:31|1644.87
02:02:32|1644.87
02:02:33|1644.87
02:02:34|1644.86
02:02:35|1645.
02:02:36|1645.
02:02:37|1645.
02:02:38|1645.14
02:02:39|1645.14
02:02:41|1645.37
02:02:41|1645.42
02:02:42|1645.42
02:02:43|1645.42
02:02:44|1645.47
02:02:45|1645.47
02:02:46|1645.47
02:02:47|1645.47
02:02:48|1645.47
02:02:49|1645.46
02:02:50|1645.47
02:02:51|1645.14
02:02:52|1645.14
02:02:53|1645.14
02:02:54|1645.15
02:02:55|1645.15
02:02:56|1645.14
02:02:57|1645.14
02:02:58|1645.14
02:02:59|1645.07
02:03:00|1645.06
02:03:01|1645.06
02:03:03|1645.
02:03:03|1644.98
02:03:04|1644.98
02:03:05|1644.77
02:03:06|1644.77
02:03:08|1644.74
02:03:08|1644.74
02:03:10|1644.74
02:03:10|1644.74
02:03:12|1644.74
02:03:13|1644.75
02:03:14|1644.75
02:03:15|1644.64
02:03:16|1644.37
02:03:16|1644.37
02:03:17|1644.37
02:03:19|1644.37
02:03:20|1644.37
02:03:21|1644.37
02:03:22|1644.36
02:03:23|1644.36
02:03:24|1644.36
02:03:25|1644.36
02:03:26|1644.56
02:03:27|1644.56
02:03:28|1644.56
02:03:29|1644.56
02:03:31|1644.78
02:03:31|1644.78
02:03:33|1644.78
02:03:34|1644.95
02:03:34|1645.08
02:03:35|1645.54
02:03:36|1645.54
02:03:38|1645.11
02:03:39|1645.39
02:03:40|1645.39
02:03:41|1645.39
02:03:42|1645.21
02:03:44|1645.22
02:03:44|1645.21
02:03:45|1645.22
02:03:46|1645.22
02:03:47|1645.22
02:03:48|1644.82
02:03:49|1644.8
02:03:51|1644.79
02:03:52|1644.85
02:03:52|1644.85
02:03:54|1644.85
02:03:55|1644.65
02:03:55|1644.65
02:03:56|1644.65
02:03:58|1644.65
02:03:59|1644.8
02:04:00|1644.82
02:04:01|1644.84
02:04:01|1645.
02:04:03|1644.98
02:04:03|1644.97
02:04:05|1644.97
02:04:06|1644.97
02:04:07|1644.98
02:04:08|1645.
02:04:08|1644.98
02:04:09|1644.98
02:04:11|1644.82
02:04:12|1644.82
02:04:13|1644.82
02:04:14|1644.82
02:04:15|1644.82
02:04:16|1644.82
02:04:16|1644.82
02:04:18|1644.65
02:04:19|1644.65
02:04:20|1644.65
02:04:21|1644.64
02:04:22|1644.65
02:04:23|1644.82
02:04:24|1644.81
02:04:25|1644.81
02:04:26|1644.8
02:04:27|1644.79
02:04:28|1644.79
02:04:30|1644.8
02:04:31|1644.8
02:04:32|1644.79
02:04:33|1644.79
02:04:34|1644.79
02:04:35|1644.8
02:04:36|1644.8
02:04:37|1644.8
02:04:38|1644.8
02:04:39|1644.8
02:04:40|1644.8
02:04:41|1644.8
02:04:42|1644.8
02:04:43|1644.8
02:04:44|1644.8
02:04:45|1644.8
02:04:46|1644.8
02:04:47|1644.8
02:04:48|1644.8
02:04:50|1644.8
02:04:50|1644.8
02:04:52|1644.8
02:04:52|1644.8
02:04:54|1644.8
02:04:54|1644.82
02:04:55|1644.82
02:04:56|1645.17
02:04:58|1645.21
02:04:59|1645.21
02:05:00|1645.21
02:05:00|1645.28
02:05:01|1645.28
02:05:03|1645.28
02:05:04|1645.28
02:05:05|1645.28
02:05:06|1645.27
02:05:06|1645.34
02:05:08|1645.34
02:05:08|1645.34
02:05:10|1645.34
02:05:10|1645.43
02:05:11|1645.43
02:05:13|1645.43
02:05:14|1645.42
02:05:14|1645.42
02:05:15|1645.43
02:05:17|1645.35
02:05:18|1645.35
02:05:18|1645.35
02:05:20|1645.35
02:05:21|1645.34
02:05:22|1645.35
02:05:23|1645.35
02:05:24|1645.34
02:05:25|1645.35
02:05:26|1645.35
02:05:27|1645.34
02:05:28|1645.3
02:05:29|1645.65
02:05:31|1645.65
02:05:32|1645.65
02:05:33|1645.65
02:05:34|1645.65
02:05:35|1645.65
02:05:36|1645.65
02:05:38|1645.65
02:05:39|1645.64
02:05:40|1645.64
02:05:41|1645.64
02:05:42|1645.34
02:05:43|1645.35
02:05:44|1645.34
02:05:45|1645.51
02:05:46|1645.72
02:05:47|1645.71
02:05:48|1645.84
02:05:49|1646.13
02:05:50|1646.25
02:05:51|1646.32
02:05:52|1646.32
02:05:53|1646.32
02:05:54|1646.32
02:05:55|1646.32
02:05:56|1646.32
02:05:58|1646.32
02:05:58|1646.32
02:05:59|1646.32
02:06:00|1646.32
02:06:01|1646.15
02:06:02|1646.14
02:06:03|1646.14
02:06:04|1646.14
02:06:05|1646.14
02:06:06|1646.14
02:06:07|1646.15
02:06:08|1646.14
02:06:10|1646.15
02:06:11|1646.15
02:06:11|1646.14
02:06:12|1646.14
02:06:13|1646.14
02:06:14|1646.14
02:06:16|1646.15
02:06:16|1646.15
02:06:17|1646.16
02:06:18|1646.16
02:06:19|1646.27
02:06:20|1646.27
02:06:22|1646.27
02:06:23|1646.27
02:06:24|1646.68
02:06:25|1646.8
02:06:26|1646.8
02:06:27|1646.68
02:06:28|1646.68
02:06:29|1646.41
02:06:30|1646.41
02:06:32|1646.41
02:06:32|1646.41
02:06:33|1646.41
02:06:35|1646.41
02:06:36|1646.41
02:06:38|1646.41
02:06:38|1646.41
02:06:40|1646.41
02:06:41|1646.41
02:06:42|1646.41
02:06:43|1646.4
02:06:44|1646.33
02:06:45|1646.34
02:06:46|1646.34
02:06:47|1646.33
02:06:48|1646.34
02:06:49|1646.34
02:06:50|1646.34
02:06:51|1646.34
02:06:52|1646.34
02:06:53|1646.34
02:06:54|1646.34
02:06:55|1646.51
02:06:56|1646.53
02:06:57|1646.53
02:06:58|1646.53
02:06:59|1646.54
02:07:00|1646.57
02:07:01|1646.57
02:07:02|1646.57
02:07:03|1646.72
02:07:04|1646.72
02:07:05|1646.72
02:07:06|1646.56
02:07:07|1646.42
02:07:08|1646.41
02:07:09|1646.42
02:07:10|1646.42
02:07:11|1646.42
02:07:12|1646.6
02:07:13|1646.6
02:07:14|1646.6
02:07:15|1646.6
02:07:16|1646.78
02:07:17|1646.95
02:07:18|1646.95
02:07:19|1647.33
02:07:20|1647.39
02:07:22|1647.38
02:07:22|1647.38
02:07:23|1647.38
02:07:24|1647.38
02:07:25|1647.38
02:07:27|1647.39
02:07:28|1647.38
02:07:29|1647.38
02:07:30|1647.39
02:07:31|1647.39
02:07:32|1647.5
02:07:34|1647.5
02:07:35|1647.5
02:07:36|1647.5
02:07:37|1647.41
02:07:38|1647.41
02:07:39|1647.41
02:07:40|1647.41
02:07:41|1647.41
02:07:42|1647.4
02:07:43|1647.41
02:07:44|1647.78
02:07:46|1647.72
02:07:47|1647.69
02:07:47|1647.55
02:07:49|1647.55
02:07:49|1647.55
02:07:51|1647.54
02:07:52|1647.54
02:07:53|1647.54
02:07:54|1647.55
02:07:54|1647.79
02:07:56|1648.01
02:07:57|1648.06
02:07:58|1648.31
02:07:59|1648.31
02:08:00|1648.31
02:08:01|1648.31
02:08:02|1648.32
02:08:03|1648.31
02:08:04|1648.32
02:08:05|1648.82
02:08:06|1648.88
02:08:07|1648.89
02:08:08|1648.88
02:08:09|1648.84
02:08:10|1648.88
02:08:11|1648.89
02:08:12|1649.1
02:08:13|1649.1
02:08:14|1649.16
02:08:15|1649.45
02:08:16|1649.87
02:08:17|1649.87
02:08:18|1649.88
02:08:19|1649.87
02:08:20|1649.94
02:08:21|1649.93
02:08:22|1649.94
02:08:23|1649.94
02:08:24|1649.94
02:08:25|1649.93
02:08:26|1649.93
02:08:27|1649.77
02:08:28|1649.78
02:08:29|1649.78
02:08:30|1649.45
02:08:31|1649.45
02:08:33|1649.32
02:08:33|1649.32
02:08:35|1649.83
02:08:36|1649.83
02:08:37|1649.87
02:08:38|1649.96
02:08:39|1649.95
02:08:40|1649.95
02:08:41|1649.71
02:08:41|1649.64
02:08:42|1649.64
02:08:44|1649.59
02:08:45|1649.59
02:08:46|1649.41
02:08:47|1649.41
02:08:48|1649.34
02:08:49|1649.31
02:08:50|1649.28
02:08:51|1649.27
02:08:52|1649.28
02:08:53|1649.27
02:08:54|1648.9
02:08:55|1649.12
02:08:56|1649.13
02:08:57|1649.4
02:08:58|1649.41
02:08:59|1649.41
02:09:00|1649.41
02:09:01|1649.4
02:09:02|1649.4
02:09:03|1649.41
02:09:04|1649.11
02:09:05|1648.81
02:09:06|1648.97
02:09:07|1648.97
02:09:08|1648.97
02:09:09|1648.97
02:09:10|1648.97
02:09:11|1648.97
02:09:12|1648.96
02:09:13|1648.96
02:09:14|1648.97
02:09:15|1648.97
02:09:16|1648.97
02:09:17|1648.96
02:09:18|1648.85
02:09:19|1648.5
02:09:20|1648.41
02:09:21|1648.35
02:09:22|1648.35
02:09:23|1648.36
02:09:24|1648.4
02:09:25|1648.43
02:09:26|1648.48
02:09:27|1648.51
02:09:28|1648.78
02:09:29|1648.79
02:09:31|1648.79
02:09:32|1648.94
02:09:33|1649.01
02:09:35|1649.04
02:09:35|1649.05
02:09:37|1649.05
02:09:37|1649.05
02:09:39|1649.05
02:09:40|1649.05
02:09:41|1649.
02:09:42|1648.99
02:09:43|1648.99
02:09:44|1648.99
02:09:45|1648.99
02:09:47|1648.99
02:09:48|1649.05
02:09:48|1649.05
02:09:49|1649.05
02:09:51|1649.05
02:09:52|1649.05
02:09:52|1649.05
02:09:54|1649.05
02:09:54|1649.04
02:09:56|1649.2
02:09:56|1649.19
02:09:58|1649.19
02:09:58|1649.19
02:09:59|1649.19
02:10:00|1649.19
02:10:02|1648.85
02:10:02|1648.86
02:10:04|1648.85
02:10:05|1648.85
02:10:06|1648.67
02:10:07|1648.66
02:10:08|1648.66
02:10:08|1648.59
02:10:09|1648.59
02:10:10|1648.59
02:10:11|1648.59
02:10:12|1648.72
02:10:13|1648.95
02:10:14|1648.95
02:10:15|1648.95
02:10:17|1648.95
02:10:17|1648.94
02:10:18|1648.95
02:10:19|1648.95
02:10:20|1648.95
02:10:21|1648.95
02:10:22|1648.95
02:10:23|1648.83
02:10:25|1648.71
02:10:25|1648.52
02:10:26|1648.51
02:10:28|1648.52
02:10:29|1648.51
02:10:30|1648.48
02:10:31|1648.48
02:10:32|1648.37
02:10:34|1648.37
02:10:34|1648.36
02:10:36|1648.37
02:10:37|1648.46
02:10:38|1648.46
02:10:39|1648.46
02:10:41|1648.46
02:10:41|1648.46
02:10:42|1648.46
02:10:44|1648.46
02:10:44|1648.46
02:10:46|1648.45
02:10:46|1648.37
02:10:48|1648.38
02:10:48|1648.38
02:10:58|1648.38
02:10:59|1648.38
02:11:00|1648.39
02:11:01|1648.49
02:11:02|1648.93
02:11:03|1648.73
02:11:05|1648.72
02:11:05|1648.72
02:11:06|1648.73
02:11:07|1648.49
02:11:08|1648.35
02:11:09|1648.29
02:11:10|1648.53
02:11:11|1648.53
02:11:13|1648.52
02:11:13|1648.44
02:11:15|1648.44
02:11:16|1648.44
02:11:17|1648.44
02:11:18|1648.62
02:11:18|1648.64
02:11:20|1648.65
02:11:21|1648.65
02:11:22|1648.65
02:11:23|1648.64
02:11:24|1648.65
02:11:25|1648.65
02:11:25|1648.65
02:11:27|1648.64
02:11:28|1648.64
02:11:28|1648.64
02:11:30|1648.65
02:11:31|1648.64
02:11:32|1648.65
02:11:33|1648.34
02:11:34|1648.34
02:11:36|1648.33
02:11:36|1648.33
02:11:37|1648.33
02:11:38|1648.32
02:11:40|1648.46
02:11:40|1648.58
02:11:42|1648.58
02:11:43|1648.58
02:11:43|1648.58
02:11:44|1648.58
02:11:46|1648.58
02:11:47|1648.58
02:11:48|1648.57
02:11:49|1648.58
02:11:51|1648.58
02:11:51|1648.58
02:11:52|1648.81
02:11:53|1648.81
02:11:55|1648.72
02:11:56|1648.72
02:11:57|1648.71
02:11:58|1648.59
02:11:58|1648.59
02:11:59|1648.6
02:12:01|1648.59
02:12:02|1648.59
02:12:03|1648.53
02:12:04|1648.51
02:12:05|1648.5
02:12:06|1648.06
02:12:07|1647.87
02:12:08|1647.87
02:12:09|1647.88
02:12:10|1648.01
02:12:11|1648.08
02:12:12|1648.07
02:12:13|1648.07
02:12:15|1648.07
02:12:15|1648.07
02:12:16|1648.07
02:12:17|1648.07
02:12:18|1648.07
02:12:19|1648.07
02:12:20|1648.08
02:12:21|1648.08
02:12:23|1648.34
02:12:23|1648.34
02:12:24|1648.34
02:12:26|1648.34
02:12:27|1648.34
02:12:27|1648.53
02:12:28|1648.29
02:12:29|1648.29
02:12:30|1648.3
02:12:31|1648.3
02:12:32|1648.3
02:12:34|1647.94
02:12:35|1647.9
02:12:36|1647.91
02:12:37|1647.81
02:12:38|1647.81
02:12:40|1647.81
02:12:40|1648.
02:12:41|1648.
02:12:43|1648.
02:12:44|1647.87
02:12:45|1647.74
02:12:46|1647.74
02:12:47|1647.73
02:12:48|1647.6
02:12:49|1647.6
02:12:50|1647.6
02:12:51|1647.73
02:12:52|1647.73
02:12:52|1647.73
02:12:54|1647.73
02:12:55|1647.72
02:12:56|1647.73
02:12:57|1647.73
02:12:58|1647.73
02:12:59|1647.73
02:13:00|1647.73
02:13:01|1647.73
02:13:02|1647.73
02:13:03|1647.46
02:13:04|1647.38
02:13:05|1647.01
02:13:06|1647.
02:13:07|1647.28
02:13:08|1647.4
02:13:09|1647.4
02:13:10|1647.52
02:13:11|1647.52
02:13:12|1647.72
02:13:13|1647.73
02:13:14|1647.73
02:13:15|1648.17
02:13:16|1648.16
02:13:17|1648.17
02:13:18|1647.99
02:13:19|1647.98
02:13:20|1647.98
02:13:21|1648.15
02:13:22|1648.2
02:13:23|1648.19
02:13:24|1648.15
02:13:25|1648.15
02:13:26|1648.15
02:13:27|1648.15
02:13:28|1648.14
02:13:29|1648.34
02:13:30|1648.37
02:13:31|1648.37
02:13:33|1648.37
02:13:33|1648.37
02:13:35|1648.37
02:13:36|1648.37
02:13:37|1648.62
02:13:38|1648.94
02:13:40|1648.94
02:13:41|1648.94
02:13:42|1648.94
02:13:43|1649.17
02:13:45|1649.16
02:13:45|1649.2
02:13:46|1649.2
02:13:47|1649.19
02:13:48|1649.19
02:13:49|1649.2
02:13:50|1649.2
02:13:51|1649.2
02:13:52|1649.21
02:13:53|1649.22
02:13:54|1649.22
02:13:55|1649.28
02:13:56|1649.28
02:13:57|1649.29
02:13:58|1649.29
02:13:59|1649.29
02:14:00|1649.29
02:14:01|1649.29
02:14:02|1649.52
02:14:03|1649.62
02:14:04|1649.61
02:14:05|1649.61
02:14:06|1649.61
02:14:07|1649.61
02:14:08|1649.61
02:14:09|1649.44
02:14:11|1649.45
02:14:12|1649.45
02:14:12|1649.66
02:14:14|1649.87
02:14:15|1649.66
02:14:16|1649.86
02:14:17|1649.87
02:14:19|1649.86
02:14:19|1649.86
02:14:20|1649.87
02:14:21|1649.71
02:14:22|1649.71
02:14:23|1649.7
02:14:24|1649.7
02:14:25|1649.71
02:14:27|1649.62
02:14:27|1649.62
02:14:28|1649.56
02:14:29|1649.34
02:14:30|1649.01
02:14:31|1648.86
02:14:33|1649.08
02:14:33|1649.07
02:14:34|1649.07
02:14:36|1649.08
02:14:37|1648.86
02:14:39|1648.86
02:14:40|1648.86
02:14:41|1648.9
02:14:42|1648.9
02:14:43|1648.9
02:14:44|1649.18
02:14:45|1649.18
02:14:46|1649.17
02:14:47|1649.17
02:14:48|1649.18
02:14:49|1649.18
02:14:50|1649.18
02:14:51|1649.33
02:14:52|1649.33
02:14:53|1649.33
02:14:54|1649.33
02:14:55|1649.33
02:14:56|1649.33
02:14:57|1649.33
02:14:58|1649.33
02:14:59|1649.33
02:15:00|1649.33
02:15:01|1649.33
02:15:02|1649.41
02:15:03|1649.55
02:15:04|1649.54
02:15:05|1649.38
02:15:07|1649.37
02:15:07|1649.37
02:15:09|1649.06
02:15:09|1649.
02:15:11|1649.01
02:15:11|1649.23
02:15:13|1649.37
02:15:13|1649.37
02:15:15|1649.37
02:15:16|1649.37
02:15:17|1649.37
02:15:18|1649.37
02:15:18|1649.4
02:15:20|1649.17
02:15:21|1648.93
02:15:21|1648.93
02:15:23|1648.93
02:15:24|1648.92
02:15:25|1648.92
02:15:26|1648.93
02:15:27|1648.93
02:15:28|1648.72
02:15:29|1648.72
02:15:30|1648.84
02:15:31|1648.84
02:15:32|1648.83
02:15:33|1648.83
02:15:34|1648.64
02:15:35|1648.51
02:15:37|1648.44
02:15:38|1648.44
02:15:38|1648.43
02:15:40|1648.43
02:15:41|1648.43
02:15:42|1648.44
02:15:44|1648.43
02:15:44|1648.43
02:15:45|1648.43
02:15:46|1648.43
02:15:48|1648.43
02:15:48|1648.43
02:15:49|1648.44
02:15:51|1648.44
02:15:51|1648.44
02:15:53|1648.64
02:15:54|1648.71
02:15:54|1648.71
02:15:56|1648.7
02:15:57|1648.7
02:15:57|1648.69
02:15:58|1648.64
02:16:00|1648.64
02:16:01|1648.65
02:16:01|1648.64
02:16:02|1648.65
02:16:04|1648.55
02:16:05|1648.32
02:16:06|1648.19
02:16:07|1648.1
02:16:07|1648.1
02:16:09|1648.09
02:16:10|1648.09
02:16:11|1648.1
02:16:12|1648.1
02:16:13|1648.12
02:16:14|1648.12
02:16:15|1648.15
02:16:16|1648.15
02:16:17|1648.2
02:16:18|1648.2
02:16:19|1648.21
02:16:20|1648.33
02:16:21|1648.48
02:16:22|1648.48
02:16:23|1648.48
02:16:24|1648.48
02:16:25|1648.48
02:16:26|1648.48
02:16:27|1648.48
02:16:28|1648.48
02:16:29|1648.72
02:16:30|1648.72
02:16:31|1649.02
02:16:32|1649.25
02:16:33|1649.24
02:16:34|1649.24
02:16:35|1649.25
02:16:36|1649.25
02:16:37|1649.25
02:16:38|1649.25
02:16:40|1649.24
02:16:41|1649.24
02:16:42|1649.47
02:16:43|1649.47
02:16:44|1649.48
02:16:45|1649.47
02:16:46|1649.48
02:16:47|1649.41
02:16:48|1649.35
02:16:49|1649.35
02:16:50|1649.35
02:16:51|1649.35
02:16:53|1649.49
02:16:54|1649.48
02:16:55|1649.61
02:16:56|1649.63
02:16:57|1649.7
02:16:58|1649.75
02:16:59|1649.77
02:17:00|1649.77
02:17:01|1649.77
02:17:02|1649.76
02:17:03|1649.7
02:17:04|1649.71
02:17:05|1649.56
02:17:06|1649.56
02:17:07|1649.67
02:17:08|1649.67
02:17:09|1649.48
02:17:10|1649.48
02:17:12|1649.48
02:17:12|1649.48
02:17:13|1649.47
02:17:14|1649.48
02:17:15|1649.47
02:17:16|1649.47
02:17:17|1649.47
02:17:18|1649.47
02:17:19|1649.41
02:17:20|1649.37
02:17:21|1649.37
02:17:22|1649.46
02:17:23|1649.46
02:17:24|1649.45
02:17:25|1649.38
02:17:26|1649.37
02:17:28|1649.14
02:17:29|1649.14
02:17:29|1649.16
02:17:31|1649.16
02:17:31|1649.17
02:17:32|1649.16
02:17:34|1649.17
02:17:34|1649.16
02:17:35|1649.16
02:17:37|1649.17
02:17:38|1649.16
02:17:39|1649.16
02:17:40|1649.16
02:17:42|1649.16
02:17:42|1649.15
02:17:43|1649.16
02:17:45|1649.16
02:17:46|1649.16
02:17:46|1649.16
02:17:47|1649.23
02:17:49|1649.4
02:17:50|1649.4
02:17:51|1649.4
02:17:51|1649.4
02:17:53|1649.4
02:17:54|1649.4
02:17:55|1649.4
02:17:56|1649.4
02:17:57|1649.4
02:17:58|1649.32
02:18:00|1649.07
02:18:00|1649.08
02:18:02|1649.07
02:18:02|1649.07
02:18:04|1649.06
02:18:05|1649.06
02:18:06|1649.06
02:18:07|1649.06
02:18:08|1649.05
02:18:09|1649.05
02:18:10|1649.05
02:18:11|1648.78
02:18:12|1648.76
02:18:13|1648.76
02:18:14|1648.64
02:18:15|1648.28
02:18:16|1648.45
02:18:17|1648.58
02:18:18|1648.72
02:18:19|1648.92
02:18:20|1648.97
02:18:21|1648.97
02:18:22|1648.97
02:18:23|1648.97
02:18:24|1648.97
02:18:25|1648.97
02:18:26|1648.98
02:18:27|1648.98
02:18:28|1648.98
02:18:29|1648.98
02:18:30|1649.1
02:18:31|1649.26
02:18:32|1649.26
02:18:33|1649.11
02:18:34|1649.1
02:18:35|1649.1
02:18:36|1649.11
02:18:37|1649.11
02:18:38|1649.11
02:18:40|1649.11
02:18:41|1649.1
02:18:42|1649.11
02:18:43|1649.11
02:18:44|1649.1
02:18:46|1649.11
02:18:47|1649.1
02:18:48|1649.1
02:18:49|1649.1
02:18:49|1648.98
02:18:51|1648.98
02:18:51|1648.98
02:18:52|1648.98
02:18:54|1648.99
02:18:55|1648.98
02:18:56|1648.98
02:18:57|1648.98
02:18:59|1648.98
02:19:00|1648.98
02:19:01|1648.98
02:19:02|1648.99
02:19:03|1648.99
02:19:04|1648.98
02:19:05|1648.98
02:19:06|1648.98
02:19:07|1648.98
02:19:08|1648.98
02:19:09|1648.98
02:19:10|1648.99
02:19:11|1649.16
02:19:12|1649.16
02:19:13|1649.15
02:19:14|1649.16
02:19:15|1649.16
02:19:16|1649.16
02:19:17|1649.16
02:19:18|1649.16
02:19:19|1649.15
02:19:20|1649.16
02:19:21|1648.99
02:19:22|1648.99
02:19:23|1648.99
02:19:24|1649.
02:19:25|1648.99
02:19:26|1648.97
02:19:27|1648.98
02:19:28|1648.98
02:19:29|1648.98
02:19:30|1648.98
02:19:31|1649.
02:19:32|1649.
02:19:33|1649.
02:19:34|1649.
02:19:35|1649.
02:19:36|1649.
02:19:37|1648.99
02:19:38|1648.99
02:19:40|1648.99
02:19:41|1649.
02:19:42|1649.
02:19:43|1649.
02:19:45|1649.
02:19:45|1649.
02:19:47|1649.
02:19:48|1649.2
02:19:49|1649.42
02:19:50|1649.48
02:19:51|1649.5
02:19:52|1649.43
02:19:54|1649.4
02:19:55|1649.4
02:19:56|1649.4
02:19:57|1649.4
02:19:58|1649.4
02:19:59|1649.4
02:20:00|1649.4
02:20:01|1649.4
02:20:02|1649.41
02:20:03|1649.41
02:20:04|1649.4
02:20:05|1649.4
02:20:06|1649.41
02:20:07|1649.4
02:20:08|1649.4
02:20:09|1649.4
02:20:10|1649.4
02:20:11|1649.4
02:20:12|1649.4
02:20:13|1649.37
02:20:14|1649.32
02:20:15|1649.32
02:20:16|1649.25
02:20:17|1649.
02:20:18|1648.99
02:20:19|1648.99
02:20:21|1648.99
02:20:22|1649.
02:20:22|1649.
02:20:23|1648.99
02:20:25|1649.
02:20:26|1648.97
02:20:26|1648.73
02:20:28|1648.21
02:20:28|1648.2
02:20:29|1647.96
02:20:30|1647.95
02:20:32|1647.96
02:20:33|1647.96
02:20:34|1647.96
02:20:34|1647.95
02:20:35|1647.84
02:20:37|1647.83
02:20:38|1647.46
02:20:39|1647.46
02:20:40|1647.65
02:20:41|1647.65
02:20:42|1647.65
02:20:43|1647.65
02:20:44|1647.65
02:20:45|1647.65
02:20:47|1647.94
02:20:47|1648.
02:20:49|1648.
02:20:50|1648.26
02:20:51|1648.25
02:20:52|1648.25
02:20:53|1648.26
02:20:54|1648.26
02:20:55|1648.26
02:20:56|1648.15
02:20:57|1648.09
02:20:58|1648.09
02:20:59|1648.1
02:21:01|1648.25
02:21:02|1648.25
02:21:03|1648.25
02:21:04|1648.34
02:21:05|1648.44
02:21:06|1648.57
02:21:07|1648.57
02:21:08|1648.69
02:21:09|1648.72
02:21:10|1648.6
02:21:11|1648.6
02:21:12|1648.6
02:21:13|1648.61
02:21:14|1648.55
02:21:15|1648.51
02:21:16|1648.51
02:21:17|1648.5
02:21:19|1648.5
02:21:19|1648.5
02:21:21|1648.49
02:21:21|1648.49
02:21:23|1648.49
02:21:23|1648.49
02:21:25|1648.49
02:21:25|1648.49
02:21:26|1648.49
02:21:27|1648.49
02:21:28|1648.49
02:21:29|1648.5
02:21:30|1648.5
02:21:31|1648.56
02:21:32|1648.57
02:21:33|1648.84
02:21:34|1648.84
02:21:35|1648.84
02:21:36|1648.84
02:21:38|1648.84
02:21:39|1648.83
02:21:40|1648.83
02:21:41|1648.84
02:21:48|1648.83
02:21:48|1649.06
02:21:50|1649.25
02:21:51|1649.49
02:21:52|1649.49
02:21:53|1649.49
02:21:54|1649.5
02:21:55|1649.49
02:21:56|1649.49
02:21:57|1649.49
02:21:58|1649.42
02:22:00|1649.42
02:22:00|1649.34
02:22:01|1649.29
02:22:02|1649.29
02:22:03|1649.3
02:22:05|1649.3
02:22:07|1649.3
02:22:07|1649.3
02:22:08|1649.3
02:22:09|1649.29
02:22:11|1649.3
02:22:11|1649.3
02:22:13|1649.3
02:22:13|1649.3
02:22:15|1649.3
02:22:16|1649.3
02:22:17|1649.29
02:22:17|1649.3
02:22:18|1649.3
02:22:20|1649.3
02:22:20|1649.3
02:22:22|1649.3
02:22:22|1649.48
02:22:24|1649.47
02:22:25|1649.47
02:22:26|1649.47
02:22:26|1649.48
02:22:27|1649.62
02:22:28|1649.62
02:22:29|1649.63
02:22:30|1649.68
02:22:31|1649.69
02:22:32|1649.68
02:22:34|1649.69
02:22:35|1649.69
02:22:35|1649.69
02:22:36|1649.69
02:22:37|1649.69
02:22:38|1649.69
02:22:39|1649.69
02:22:41|1649.69
02:22:42|1649.69
02:22:43|1649.83
02:22:44|1650.
02:22:46|1650.
02:22:47|1649.99
02:22:47|1649.88
02:22:49|1649.87
02:22:50|1649.87
02:22:51|1649.87
02:22:53|1649.87
02:22:53|1649.77
02:22:54|1649.77
02:22:56|1649.76
02:22:57|1649.77
02:22:58|1649.77
02:22:58|1649.77
02:23:00|1649.76
02:23:00|1649.77
02:23:02|1649.77
02:23:03|1649.77
02:23:03|1649.77
02:23:04|1649.76
02:23:06|1649.77
02:23:07|1649.77
02:23:07|1649.77
02:23:09|1649.77
02:23:10|1649.77
02:23:11|1649.77
02:23:12|1649.77
02:23:13|1649.76
02:23:14|1649.76
02:23:15|1649.77
02:23:16|1649.77
02:23:17|1649.77
02:23:18|1649.77
02:23:19|1649.76
02:23:20|1649.77
02:23:21|1649.77
02:23:22|1649.77
02:23:23|1650.13
02:23:24|1650.22
02:23:25|1650.23
02:23:26|1650.12
02:23:27|1650.13
02:23:28|1650.12
02:23:29|1650.12
02:23:30|1650.04
02:23:31|1650.03
02:23:33|1650.04
02:23:33|1650.04
02:23:35|1650.1
02:23:35|1650.1
02:23:36|1650.11
02:23:37|1650.2
02:23:39|1650.2
02:23:39|1650.2
02:23:40|1650.2
02:23:42|1650.2
02:23:42|1650.21
02:23:44|1650.21
02:23:46|1650.21
02:23:47|1650.21
02:23:48|1650.23
02:23:49|1650.24
02:23:50|1650.23
02:23:51|1650.23
02:23:52|1650.23
02:23:53|1650.24
02:23:54|1650.66
02:23:55|1651.
02:23:56|1650.99
02:23:58|1651.08
02:23:59|1651.55
02:24:00|1651.74
02:24:01|1651.65
02:24:02|1651.61
02:24:02|1651.61
02:24:03|1651.62
02:24:05|1651.61
02:24:05|1651.62
02:24:07|1651.62
02:24:08|1651.62
02:24:08|1651.62
02:24:09|1651.46
02:24:10|1651.45
02:24:11|1651.46
02:24:13|1651.46
02:24:13|1651.63
02:24:15|1651.62
02:24:15|1651.62
02:24:16|1651.52
02:24:17|1651.37
02:24:18|1651.37
02:24:20|1651.37
02:24:20|1651.38
02:24:21|1651.26
02:24:22|1651.26
02:24:24|1651.26
02:24:24|1651.26
02:24:25|1651.26
02:24:27|1651.26
02:24:27|1651.25
02:24:29|1651.26
02:24:29|1651.26
02:24:31|1651.25
02:24:31|1651.21
02:24:32|1651.21
02:24:33|1651.21
02:24:34|1651.21
02:24:35|1651.21
02:24:36|1651.21
02:24:38|1651.16
02:24:38|1651.16
02:24:40|1651.16
02:24:41|1650.88
02:24:42|1650.82
02:24:43|1650.82
02:24:43|1650.82
02:24:45|1650.82
02:24:46|1650.82
02:24:47|1650.99
02:24:49|1650.99
02:24:49|1651.07
02:24:51|1651.07
02:24:52|1651.06
02:24:53|1651.07
02:24:54|1651.07
02:24:55|1651.07
02:24:57|1651.07
02:24:57|1651.07
02:24:58|1651.06
02:24:59|1651.06
02:25:00|1650.79
02:25:01|1650.61
02:25:02|1650.61
02:25:03|1650.61
02:25:04|1650.62
02:25:05|1650.61
02:25:06|1650.54
02:25:08|1650.54
02:25:08|1650.55
02:25:09|1650.55
02:25:10|1650.55
02:25:11|1651.19
02:25:12|1651.3
02:25:13|1651.32
02:25:15|1651.32
02:25:15|1651.32
02:25:16|1651.39
02:25:17|1651.62
02:25:18|1651.62
02:25:19|1651.62
02:25:20|1651.61
02:25:22|1651.61
02:25:23|1651.78
02:25:23|1651.78
02:25:24|1651.96
02:25:25|1651.95
02:25:27|1651.95
02:25:27|1651.95
02:25:28|1651.95
02:25:29|1651.95
02:25:30|1651.95
02:25:32|1651.95
02:25:32|1651.94
02:25:33|1651.95
02:25:34|1651.95
02:25:36|1651.95
02:25:37|1651.95
02:25:38|1651.95
02:25:39|1651.94
02:25:40|1651.95
02:25:40|1651.95
02:25:42|1651.78
02:25:43|1651.72
02:25:43|1651.73
02:25:45|1651.72
02:25:46|1651.94
02:25:47|1651.97
02:25:49|1651.98
02:25:49|1651.99
02:25:50|1652.14
02:25:51|1652.13
02:25:53|1652.03
02:25:55|1652.03
02:25:55|1652.04
02:25:56|1652.04
02:25:57|1652.03
02:25:58|1652.04
02:25:59|1652.04
02:26:01|1651.89
02:26:02|1651.89
02:26:02|1651.9
02:26:04|1651.89
02:26:05|1651.89
02:26:07|1651.81
02:26:07|1651.8
02:26:08|1651.81
02:26:09|1651.81
02:26:10|1651.92
02:26:11|1651.93
02:26:12|1651.93
02:26:13|1651.93
02:26:15|1651.93
02:26:16|1651.92
02:26:16|1651.93
02:26:18|1651.93
02:26:19|1651.93
02:26:20|1651.93
02:26:21|1651.93
02:26:22|1651.93
02:26:23|1651.92
02:26:24|1651.92
02:26:25|1651.93
02:26:26|1651.99
02:26:27|1652.13
02:26:28|1652.16
02:26:29|1652.16
02:26:30|1652.15
02:26:32|1652.16
02:26:33|1652.16
02:26:33|1652.16
02:26:35|1652.16
02:26:35|1652.16
02:26:37|1652.51
02:26:38|1652.34
02:26:38|1652.34
02:26:39|1652.35
02:26:41|1652.35
02:26:41|1652.46
02:26:42|1652.46
02:26:43|1652.57
02:26:44|1652.57
02:26:45|1652.57
02:26:46|1652.58
02:26:48|1652.59
02:26:49|1652.81
02:26:50|1652.82
02:26:51|1652.81
02:26:52|1652.82
02:26:53|1652.82
02:26:55|1652.81
02:26:55|1652.82
02:26:56|1652.81
02:26:58|1652.81
02:26:59|1653.03
02:27:00|1653.17
02:27:01|1653.46
02:27:02|1653.41
02:27:03|1653.56
02:27:04|1653.55
02:27:05|1653.55
02:27:06|1653.55
02:27:07|1653.6
02:27:08|1653.6
02:27:09|1653.61
02:27:10|1653.61
02:27:11|1653.61
02:27:12|1653.62
02:27:13|1653.62
02:27:14|1654.09
02:27:15|1654.15
02:27:16|1654.15
02:27:17|1654.64
02:27:18|1654.63
02:27:19|1653.92
02:27:20|1653.89
02:27:21|1653.89
02:27:22|1653.66
02:27:23|1653.43
02:27:24|1653.28
02:27:25|1653.2
02:27:26|1653.19
02:27:27|1653.2
02:27:28|1653.2
02:27:29|1653.2
02:27:30|1653.42
02:27:31|1653.43
02:27:32|1653.42
02:27:33|1653.43
02:27:34|1653.42
02:27:35|1653.42
02:27:36|1653.33
02:27:38|1653.27
02:27:39|1653.27
02:27:39|1653.28
02:27:40|1653.28
02:27:42|1652.87
02:27:42|1652.78
02:27:43|1652.78
02:27:44|1652.71
02:27:46|1652.71
02:27:47|1652.71
02:27:48|1653.01
02:27:49|1653.05
02:27:50|1652.83
02:27:51|1652.83
02:27:52|1652.83
02:27:53|1652.83
02:27:54|1652.83
02:27:55|1652.86
02:27:56|1652.91
02:27:57|1652.91
02:27:58|1652.91
02:27:59|1652.91
02:28:00|1652.91
02:28:01|1653.01
02:28:02|1653.09
02:28:03|1653.07
02:28:04|1653.05
02:28:05|1653.06
02:28:06|1653.8
02:28:07|1653.43
02:28:08|1653.43
02:28:09|1653.43
02:28:10|1653.42
02:28:11|1653.4
02:28:12|1653.4
02:28:13|1653.4
02:28:14|1653.36
02:28:15|1653.23
02:28:16|1653.2
02:28:17|1653.2
02:28:18|1653.2
02:28:20|1653.2
02:28:21|1653.2
02:28:21|1653.2
02:28:23|1652.84
02:28:23|1652.82
02:28:24|1652.82
02:28:26|1652.69
02:28:27|1652.63
02:28:28|1652.63
02:28:29|1652.37
02:28:30|1652.36
02:28:31|1652.07
02:28:32|1652.
02:28:33|1652.01
02:28:34|1652.
02:28:35|1652.
02:28:36|1651.99
02:28:37|1652.
02:28:38|1652.
02:28:39|1652.
02:28:40|1652.
02:28:41|1652.
02:28:42|1652.1
02:28:43|1652.11
02:28:44|1652.08
02:28:45|1652.07
02:28:46|1652.02
02:28:48|1652.02
02:28:49|1652.01
02:28:50|1652.02
02:28:51|1652.02
02:28:52|1652.02
02:28:53|1652.02
02:28:54|1652.01
02:28:55|1652.02
02:28:57|1652.01
02:28:58|1651.87
02:28:59|1651.75
02:29:00|1651.63
02:29:01|1651.54
02:29:02|1651.54
02:29:03|1651.54
02:29:04|1651.54
02:29:05|1651.48
02:29:06|1651.48
02:29:07|1651.24
02:29:08|1651.13
02:29:09|1651.23
02:29:10|1651.23
02:29:11|1651.22
02:29:13|1652.49
02:29:13|1652.48
02:29:14|1651.94
02:29:15|1652.02
02:29:16|1652.08
02:29:17|1651.98
02:29:19|1651.97
02:29:19|1652.1
02:29:20|1652.23
02:29:22|1652.48
02:29:22|1652.48
02:29:23|1652.48
02:29:24|1652.48
02:29:25|1652.74
02:29:27|1652.74
02:29:27|1653.08
02:29:29|1653.09
02:29:30|1653.1
02:29:30|1653.1
02:29:31|1653.1
02:29:33|1653.09
02:29:33|1653.09
02:29:35|1653.1
02:29:36|1652.99
02:29:37|1652.99
02:29:38|1652.75
02:29:39|1652.56
02:29:40|1652.56
02:29:40|1652.56
02:29:41|1652.56
02:29:43|1652.56
02:29:44|1652.57
02:29:45|1652.56
02:29:46|1652.56
02:29:47|1652.56
02:29:48|1652.47
02:29:49|1652.42
02:29:50|1652.63
02:29:52|1652.63
02:29:53|1652.63
02:29:54|1652.63
02:29:55|1652.62
02:29:57|1652.63
02:29:57|1652.63
02:29:58|1652.62
02:30:00|1652.63
02:30:01|1652.62
02:30:02|1652.62
02:30:03|1652.63
02:30:04|1652.63
02:30:05|1652.63
02:30:06|1652.5
02:30:07|1652.43
02:30:08|1652.56
02:30:09|1652.5
02:30:10|1652.5
02:30:11|1652.5
02:30:13|1652.5
02:30:13|1652.5
02:30:14|1652.5
02:30:15|1652.5
02:30:16|1652.49
02:30:17|1652.5
02:30:18|1652.49
02:30:19|1652.49
02:30:20|1652.5
02:30:21|1652.49
02:30:22|1652.4
02:30:23|1652.35
02:30:24|1652.35
02:30:25|1652.17
02:30:26|1652.
02:30:27|1652.
02:30:28|1652.01
02:30:29|1652.1
02:30:30|1652.1
02:30:31|1652.11
02:30:32|1652.11
02:30:33|1652.33
02:30:35|1652.25
02:30:35|1652.25
02:30:36|1652.21
02:30:37|1652.
02:30:38|1652.
02:30:39|1652.01
02:30:40|1652.
02:30:41|1652.
02:30:42|1652.
02:30:43|1652.
02:30:44|1652.
02:30:45|1652.01
02:30:46|1652.
02:30:47|1652.
02:30:48|1652.
02:30:49|1652.01
02:30:51|1652.01
02:30:52|1651.97
02:30:53|1651.97
02:30:55|1651.97
02:30:56|1651.98
02:30:57|1651.97
02:30:58|1651.97
02:30:59|1651.98
02:31:00|1651.98
02:31:01|1651.98
02:31:02|1651.98
02:31:03|1651.98
02:31:04|1651.98
02:31:05|1651.98
02:31:06|1651.98
02:31:07|1651.98
02:31:08|1651.98
02:31:09|1651.97
02:31:10|1651.98
02:31:11|1651.98
02:31:12|1651.98
02:31:13|1651.98
02:31:14|1652.43
02:31:15|1652.5
02:31:16|1652.59
02:31:17|1652.58
02:31:18|1652.58
02:31:19|1652.59
02:31:20|1652.59
02:31:21|1652.59
02:31:22|1652.58
02:31:23|1652.29
02:31:24|1652.28
02:31:25|1652.35
02:31:26|1652.38
02:31:27|1652.38
02:31:28|1652.37
02:31:29|1652.48
02:31:30|1652.48
02:31:31|1652.48
02:31:32|1652.41
02:31:33|1652.41
02:31:34|1652.41
02:31:36|1652.4
02:31:37|1652.41
02:31:38|1652.4
02:31:39|1652.41
02:31:40|1652.41
02:31:41|1652.4
02:31:42|1652.35
02:31:43|1652.29
02:31:44|1652.15
02:31:45|1651.97
02:31:46|1651.97
02:31:47|1652.06
02:31:48|1652.1
02:31:49|1652.09
02:31:50|1652.1
02:31:51|1652.09
02:31:53|1652.1
02:31:54|1652.1
02:31:55|1652.1
02:31:56|1652.1
02:31:58|1652.1
02:31:58|1652.1
02:31:59|1652.1
02:32:01|1652.11
02:32:02|1652.14
02:32:02|1652.41
02:32:04|1652.41
02:32:05|1652.41
02:32:06|1652.42
02:32:06|1652.31
02:32:08|1652.26
02:32:09|1652.25
02:32:10|1652.25
02:32:11|1652.25
02:32:12|1652.1
02:32:13|1652.1
02:32:14|1651.85
02:32:15|1651.59
02:32:17|1651.56
02:32:17|1651.56
02:32:18|1651.52
02:32:20|1651.5
02:32:21|1651.51
02:32:22|1651.67
02:32:23|1651.66
02:32:23|1651.67
02:32:25|1651.67
02:32:25|1651.67
02:32:27|1651.67
02:32:28|1651.67
02:32:29|1651.96
02:32:30|1652.
02:32:31|1652.11
02:32:32|1652.14
02:32:33|1652.49
02:32:33|1652.49
02:32:34|1652.
02:32:35|1652.01
02:32:37|1652.01
02:32:38|1652.01
02:32:38|1652.01
02:32:40|1652.01
02:32:41|1652.01
02:32:41|1652.21
02:32:43|1652.21
02:32:44|1652.2
02:32:45|1652.21
02:32:46|1652.21
02:32:47|1652.2
02:32:48|1652.2
02:32:49|1652.2
02:32:50|1652.2
02:32:51|1652.2
02:32:52|1652.21
02:32:53|1652.2
02:32:54|1652.21
02:32:56|1652.2
02:32:56|1652.2
02:32:57|1652.2
02:32:58|1652.2
02:32:59|1652.07
02:33:01|1652.07
02:33:01|1651.79
02:33:03|1651.75
02:33:03|1651.71
02:33:05|1651.71
02:33:06|1651.71
02:33:06|1651.72
02:33:08|1651.72
02:33:09|1651.33
02:33:10|1651.48
02:33:11|1651.57
02:33:11|1651.57
02:33:12|1651.58
02:33:13|1651.58
02:33:15|1651.57
02:33:16|1651.57
02:33:16|1651.57
02:33:17|1651.57
02:33:19|1651.35
02:33:20|1651.33
02:33:21|1651.33
02:33:22|1651.32
02:33:23|1651.32
02:33:24|1651.33
02:33:25|1651.33
02:33:26|1651.32
02:33:27|1651.04
02:33:28|1651.04
02:33:29|1651.03
02:33:30|1651.04
02:33:31|1651.04
02:33:32|1651.04
02:33:33|1651.04
02:33:34|1651.04
02:33:35|1651.03
02:33:36|1651.03
02:33:37|1651.03
02:33:38|1651.03
02:33:39|1651.04
02:33:40|1651.04
02:33:41|1651.04
02:33:42|1651.04
02:33:43|1651.03
02:33:44|1651.04
02:33:45|1651.04
02:33:46|1651.03
02:33:47|1651.04
02:33:48|1651.04
02:33:49|1651.04
02:33:50|1651.04
02:33:51|1651.28
02:33:52|1651.71
02:33:54|1651.72
02:33:55|1651.72
02:33:56|1651.71
02:33:57|1651.66
02:33:59|1651.66
02:34:00|1651.48
02:34:01|1651.46
02:34:02|1651.26
02:34:03|1651.12
02:34:05|1651.1
02:34:05|1651.01
02:34:06|1651.01
02:34:07|1650.94
02:34:08|1650.93
02:34:09|1650.93
02:34:11|1650.69
02:34:11|1650.7
02:34:13|1650.69
02:34:13|1650.7
02:34:15|1650.7
02:34:16|1650.7
02:34:17|1650.69
02:34:18|1650.8
02:34:19|1650.8
02:34:20|1650.81
02:34:21|1650.81
02:34:22|1650.81
02:34:23|1650.93
02:34:24|1650.94
02:34:25|1650.94
02:34:26|1650.94
02:34:27|1650.93
02:34:28|1650.93
02:34:29|1650.93
02:34:30|1650.93
02:34:31|1650.47
02:34:32|1650.47
02:34:33|1650.39
02:34:34|1650.28
02:34:35|1650.18
02:34:36|1650.07
02:34:37|1650.07
02:34:38|1650.06
02:34:39|1650.06
02:34:40|1649.97
02:34:41|1649.76
02:34:42|1649.41
02:34:43|1649.4
02:34:44|1649.41
02:34:45|1649.41
02:34:46|1649.46
02:34:47|1649.55
02:34:49|1649.55
02:34:50|1649.54
02:34:50|1649.54
02:34:51|1649.54
02:34:52|1649.54
02:34:54|1649.54
02:34:55|1650.02
02:34:56|1650.01
02:34:58|1650.25
02:34:58|1650.39
02:35:00|1650.64
02:35:01|1650.63
02:35:02|1650.63
02:35:03|1650.63
02:35:04|1650.47
02:35:05|1650.45
02:35:06|1650.42
02:35:07|1650.43
02:35:08|1650.74
02:35:09|1650.74
02:35:10|1650.79
02:35:11|1650.68
02:35:12|1650.68
02:35:13|1650.68
02:35:14|1650.68
02:35:15|1650.92
02:35:16|1650.92
02:35:17|1650.92
02:35:18|1650.92
02:35:19|1650.92
02:35:20|1650.8
02:35:21|1650.56
02:35:22|1650.56
02:35:23|1650.56
02:35:24|1650.57
02:35:25|1650.57
02:35:26|1650.57
02:35:27|1650.57
02:35:28|1650.57
02:35:29|1650.25
02:35:30|1650.05
02:35:31|1650.26
02:35:32|1650.26
02:35:33|1650.01
02:35:34|1650.03
02:35:35|1650.03
02:35:36|1650.26
02:35:37|1650.25
02:35:38|1650.26
02:35:39|1650.25
02:35:40|1650.25
02:35:41|1650.25
02:35:42|1650.26
02:35:43|1650.26
02:35:44|1650.26
02:35:45|1650.25
02:35:46|1650.26
02:35:47|1650.57
02:35:48|1650.57
02:35:49|1651.04
02:35:50|1651.18
02:35:51|1651.18
02:35:52|1651.18
02:35:53|1651.17
02:35:54|1651.17
02:35:56|1651.17
02:35:57|1651.16
02:35:57|1651.31
02:35:58|1651.32
02:36:00|1651.31
02:36:01|1651.32
02:36:02|1651.32
02:36:03|1651.32
02:36:05|1651.26
02:36:06|1651.25
02:36:07|1651.1
02:36:07|1651.1
02:36:09|1651.09
02:36:10|1651.09
02:36:11|1651.09
02:36:12|1651.09
02:36:13|1651.09
02:36:14|1651.09
02:36:16|1651.1
02:36:17|1650.79
02:36:18|1650.78
02:36:19|1650.6
02:36:20|1650.57
02:36:21|1650.5
02:36:22|1650.42
02:36:23|1650.42
02:36:24|1650.42
02:36:25|1651.
02:36:26|1650.68
02:36:27|1650.67
02:36:28|1650.65
02:36:29|1650.64
02:36:30|1650.64
02:36:31|1650.64
02:36:32|1650.64
02:36:33|1650.64
02:36:34|1650.64
02:36:35|1650.64
02:36:36|1650.64
02:36:37|1650.63
02:36:38|1650.64
02:36:39|1650.66
02:36:40|1651.01
02:36:41|1651.01
02:36:42|1651.01
02:36:43|1651.26
02:36:44|1651.33
02:36:45|1651.33
02:36:46|1651.33
02:36:47|1651.34
02:36:48|1651.55
02:36:49|1651.56
02:36:50|1651.56
02:36:51|1651.43
02:36:53|1651.4
02:36:53|1651.41
02:36:54|1651.12
02:36:55|1650.9
02:36:57|1651.27
02:36:57|1651.27
02:36:59|1650.98
02:37:00|1650.99
02:37:01|1650.99
02:37:02|1650.96
02:37:02|1650.95
02:37:03|1650.95
02:37:05|1650.75
02:37:06|1650.75
02:37:07|1650.96
02:37:08|1650.95
02:37:09|1650.96
02:37:10|1650.96
02:37:12|1650.96
02:37:12|1650.95
02:37:13|1650.96
02:37:14|1650.88
02:37:15|1650.73
02:37:16|1650.73
02:37:17|1650.72
02:37:18|1650.46
02:37:19|1650.33
02:37:20|1650.33
02:37:21|1650.6
02:37:23|1650.59
02:37:23|1650.71
02:37:25|1650.71
02:37:25|1650.54
02:37:27|1650.54
02:37:28|1650.54
02:37:29|1650.41
02:37:30|1650.35
02:37:31|1650.33
02:37:32|1650.34
02:37:33|1650.34
02:37:34|1650.33
02:37:35|1650.33
02:37:36|1650.54
02:37:37|1650.55
02:37:38|1650.55
02:37:39|1650.55
02:37:40|1650.55
02:37:41|1650.55
02:37:42|1650.54
02:37:43|1650.55
02:37:44|1650.76
02:37:45|1650.76
02:37:46|1650.76
02:37:47|1650.76
02:37:48|1650.76
02:37:49|1650.76
02:37:50|1650.76
02:37:51|1650.75
02:37:53|1650.76
02:37:53|1650.76
02:37:54|1650.76
02:37:55|1650.76
02:37:56|1650.76
02:37:58|1651.16
02:37:59|1651.27
02:38:00|1651.27
02:38:01|1651.34
02:38:02|1651.34
02:38:03|1651.4
02:38:04|1651.41
02:38:06|1651.4
02:38:06|1651.19
02:38:07|1651.18
02:38:09|1651.18
02:38:10|1651.18
02:38:11|1651.18
02:38:12|1651.17
02:38:13|1651.18
02:38:14|1651.11
02:38:15|1651.1
02:38:16|1651.1
02:38:17|1651.18
02:38:18|1651.18
02:38:19|1651.18
02:38:20|1651.41
02:38:21|1651.41
02:38:22|1651.41
02:38:23|1651.41
02:38:25|1651.5
02:38:25|1651.5
02:38:26|1651.49
02:38:27|1651.5
02:38:28|1651.5
02:38:29|1651.5
02:38:30|1651.5
02:38:31|1651.4
02:38:32|1651.4
02:38:33|1651.32
02:38:34|1651.33
02:38:35|1651.33
02:38:36|1651.33
02:38:37|1651.33
02:38:38|1651.33
02:38:39|1651.4
02:38:40|1651.4
02:38:41|1651.5
02:38:42|1651.5
02:38:43|1651.85
02:38:44|1651.84
02:38:46|1651.85
02:38:46|1651.84
02:38:47|1651.84
02:38:48|1651.72
02:38:50|1651.73
02:38:51|1651.41
02:38:52|1651.41
02:38:53|1651.41
02:38:53|1651.41
02:38:55|1651.41
02:38:56|1651.41
02:38:57|1651.52
02:38:58|1651.52
02:38:59|1651.56
02:39:00|1651.83
02:39:02|1651.68
02:39:02|1651.68
02:39:04|1651.69
02:39:05|1651.84
02:39:05|1651.84
02:39:07|1651.85
02:39:08|1651.85
02:39:09|1651.85
02:39:10|1651.85
02:39:11|1651.85
02:39:12|1651.85
02:39:13|1651.84
02:39:14|1652.13
02:39:15|1652.13
02:39:16|1652.13
02:39:17|1652.13
02:39:18|1652.14
02:39:19|1652.14
02:39:20|1652.07
02:39:21|1651.88
02:39:22|1651.72
02:39:23|1651.68
02:39:24|1651.49
02:39:25|1651.5
02:39:26|1651.58
02:39:27|1651.83
02:39:28|1651.92
02:39:29|1651.92
02:39:31|1651.92
02:39:31|1651.93
02:39:33|1651.93
02:39:33|1651.93
02:39:35|1652.2
02:39:36|1652.36
02:39:36|1652.39
02:39:38|1652.39
02:39:38|1652.58
02:39:39|1652.61
02:39:41|1652.62
02:39:41|1652.56
02:39:43|1652.42
02:39:44|1652.33
02:39:44|1652.32
02:39:46|1652.32
02:39:47|1652.32
02:39:48|1652.33
02:39:49|1652.32
02:39:50|1652.07
02:39:51|1652.01
02:39:52|1652.01
02:39:53|1652.01
02:39:54|1652.01
02:39:55|1652.
02:39:56|1652.01
02:39:57|1652.01
02:39:58|1652.01
02:40:00|1652.01
02:40:01|1652.13
02:40:01|1652.14
02:40:03|1652.14
02:40:04|1652.14
02:40:05|1652.07
02:40:06|1651.84
02:40:07|1651.72
02:40:09|1651.93
02:40:09|1651.94
02:40:10|1651.94
02:40:11|1651.99
02:40:13|1651.99
02:40:14|1652.
02:40:15|1651.76
02:40:16|1651.76
02:40:17|1651.76
02:40:18|1651.93
02:40:19|1651.93
02:40:20|1651.92
02:40:21|1651.78
02:40:22|1651.78
02:40:24|1651.79
02:40:25|1651.84
02:40:25|1651.84
02:40:26|1651.84
02:40:27|1651.84
02:40:28|1651.84
02:40:29|1651.58
02:40:31|1651.51
02:40:32|1651.52
02:40:33|1651.52
02:40:34|1651.52
02:40:35|1651.52
02:40:36|1651.52
02:40:37|1651.52
02:40:38|1651.52
02:40:39|1651.3
02:40:40|1651.28
02:40:41|1651.08
02:40:42|1650.74
02:40:43|1650.42
02:40:44|1650.37
02:40:45|1650.35
02:40:46|1650.59
02:40:47|1650.59
02:40:48|1650.65
02:40:49|1650.65
02:40:51|1650.65
02:40:52|1651.09
02:40:52|1651.09
02:40:53|1651.08
02:40:54|1651.08
02:40:56|1651.08
02:40:57|1651.21
02:40:57|1651.21
02:40:58|1651.21
02:41:00|1651.52
02:41:01|1651.52
02:41:02|1651.52
02:41:04|1651.52
02:41:05|1651.52
02:41:06|1651.52
02:41:07|1651.51
02:41:08|1651.51
02:41:09|1651.51
02:41:10|1651.52
02:41:11|1651.52
02:41:12|1651.51
02:41:13|1651.51
02:41:14|1651.51
02:41:15|1651.52
02:41:16|1651.51
02:41:17|1651.52
02:41:18|1651.51
02:41:19|1651.51
02:41:20|1651.51
02:41:21|1651.51
02:41:22|1651.51
02:41:24|1651.52
02:41:25|1651.52
02:41:25|1651.52
02:41:26|1651.52
02:41:27|1651.51
02:41:29|1651.52
02:41:30|1651.82
02:41:31|1651.82
02:41:32|1651.82
02:41:33|1651.82
02:41:34|1651.82
02:41:34|1651.86
02:41:35|1651.86
02:41:36|1651.86
02:41:38|1651.9
02:41:39|1651.9
02:41:40|1652.13
02:41:41|1652.12
02:41:42|1652.12
02:41:43|1652.12
02:41:44|1651.93
02:41:45|1651.93
02:41:46|1651.93
02:41:47|1651.94
02:41:48|1651.93
02:41:49|1651.8
02:41:50|1651.75
02:41:52|1651.76
02:41:52|1651.94
02:41:53|1651.94
02:41:54|1652.16
02:41:55|1652.16
02:41:56|1652.19
02:41:57|1652.19
02:41:58|1652.19
02:41:59|1652.14
02:42:00|1651.88
02:42:02|1651.88
02:42:03|1651.77
02:42:05|1651.59
02:42:05|1651.39
02:42:07|1651.39
02:42:07|1651.39
02:42:08|1651.72
02:42:10|1651.72
02:42:11|1651.72
02:42:12|1651.72
02:42:12|1651.86
02:42:13|1652.01
02:42:14|1652.14
02:42:15|1652.14
02:42:16|1651.84
02:42:18|1651.79
02:42:18|1651.58
02:42:20|1651.23
02:42:21|1651.21
02:42:22|1651.21
02:42:23|1651.21
02:42:24|1651.21
02:42:25|1651.2
02:42:26|1651.21
02:42:27|1651.21
02:42:28|1651.21
02:42:29|1651.21
02:42:30|1650.84
02:42:31|1650.81
02:42:32|1650.8
02:42:33|1650.88
02:42:34|1650.87
02:42:34|1650.88
02:42:35|1650.81
02:42:36|1650.81
02:42:38|1650.81
02:42:39|1650.81
02:42:40|1650.81
02:42:41|1650.81
02:42:42|1650.81
02:42:43|1650.81
02:42:44|1650.81
02:42:45|1650.87
02:42:47|1650.87
02:42:47|1650.86
02:42:48|1650.87
02:42:49|1650.86
02:42:50|1650.86
02:42:51|1650.87
02:42:52|1650.87
02:42:53|1650.87
02:42:54|1651.08
02:42:55|1651.08
02:42:56|1651.24
02:42:57|1651.24
02:42:58|1651.25
02:42:59|1651.25
02:43:00|1651.25
02:43:01|1651.23
02:43:03|1651.17
02:43:04|1651.63
02:43:05|1651.46
02:43:07|1651.46
02:43:08|1651.46
02:43:09|1651.46
02:43:10|1651.45
02:43:11|1651.45
02:43:12|1651.45
02:43:13|1651.45
02:43:14|1651.45
02:43:15|1651.45
02:43:16|1651.45
02:43:17|1651.43
02:43:18|1651.37
02:43:19|1651.33
02:43:20|1651.33
02:43:21|1651.33
02:43:22|1651.33
02:43:23|1651.33
02:43:24|1651.33
02:43:25|1651.46
02:43:26|1651.46
02:43:27|1651.45
02:43:28|1650.52
02:43:29|1650.35
02:43:30|1650.35
02:43:31|1650.36
02:43:32|1650.36
02:43:33|1650.36
02:43:34|1650.36
02:43:35|1650.06
02:43:36|1650.05
02:43:37|1650.05
02:43:38|1650.06
02:43:39|1649.79
02:43:40|1649.78
02:43:41|1649.78
02:43:42|1649.51
02:43:43|1649.51
02:43:44|1649.5
02:43:45|1649.51
02:43:46|1649.51
02:43:47|1649.51
02:43:48|1649.51
02:43:49|1649.51
02:43:50|1649.51
02:43:51|1649.5
02:43:52|1649.51
02:43:53|1650.
02:43:54|1650.01
02:43:55|1650.01
02:43:56|1650.01
02:43:57|1650.01
02:43:58|1650.
02:43:59|1650.01
02:44:01|1650.
02:44:01|1650.
02:44:02|1650.02
02:44:03|1650.02
02:44:05|1650.04
02:44:06|1650.03
02:44:07|1650.27
02:44:08|1650.28
02:44:10|1650.28
02:44:11|1650.28
02:44:11|1650.27
02:44:13|1650.27
02:44:13|1650.27
02:44:15|1650.27
02:44:16|1650.27
02:44:17|1650.27
02:44:18|1650.28
02:44:19|1650.27
02:44:20|1650.82
02:44:21|1650.82
02:44:22|1651.07
02:44:23|1651.06
02:44:24|1651.07
02:44:25|1651.06
02:44:26|1651.15
02:44:27|1651.16
02:44:28|1651.16
02:44:29|1651.16
02:44:30|1651.15
02:44:31|1651.16
02:44:32|1651.16
02:44:33|1651.16
02:44:34|1651.16
02:44:35|1651.16
02:44:36|1651.16
02:44:37|1651.16
02:44:38|1651.16
02:44:39|1651.15
02:44:40|1651.16
02:44:41|1651.16
02:44:42|1651.16
02:44:43|1651.22
02:44:44|1651.22
02:44:45|1651.22
02:44:46|1651.22
02:44:47|1651.22
02:44:48|1651.22
02:44:49|1651.22
02:44:50|1651.21
02:44:51|1650.99
02:44:52|1650.99
02:44:53|1650.99
02:44:54|1650.99
02:44:55|1651.
02:44:56|1651.
02:44:57|1651.
02:44:58|1651.
02:44:59|1651.37
02:45:00|1651.08
02:45:01|1651.08
02:45:02|1651.09
02:45:03|1651.39
02:45:04|1651.38
02:45:05|1651.39
02:45:07|1651.2
02:45:08|1651.21
02:45:09|1651.02
02:45:10|1651.03
02:45:11|1651.03
02:45:12|1651.21
02:45:14|1651.2
02:45:15|1651.2
02:45:16|1651.09
02:45:16|1650.62
02:45:18|1650.62
02:45:19|1650.62
02:45:20|1650.63
02:45:20|1650.88
02:45:22|1650.92
02:45:22|1650.92
02:45:24|1650.92
02:45:25|1650.92
02:45:26|1650.93
02:45:27|1650.97
02:45:28|1650.98
02:45:29|1650.98
02:45:29|1650.98
02:45:31|1650.98
02:45:32|1650.99
02:45:33|1650.99
02:45:33|1650.99
02:45:34|1650.99
02:45:36|1650.99
02:45:37|1650.99
02:45:38|1651.27
02:45:39|1651.27
02:45:40|1651.26
02:45:41|1651.26
02:45:42|1651.27
02:45:43|1651.26
02:45:44|1651.26
02:45:45|1651.27
02:45:46|1651.27
02:45:47|1651.27
02:45:48|1651.26
02:45:49|1651.27
02:45:50|1651.27
02:45:51|1651.41
02:45:52|1651.53
02:45:53|1651.53
02:45:54|1651.45
02:45:55|1651.34
02:45:56|1651.34
02:45:57|1651.34
02:45:58|1651.12
02:45:59|1650.71
02:46:00|1650.67
02:46:01|1650.68
02:46:02|1650.68
02:46:03|1650.86
02:46:04|1650.86
02:46:06|1650.85
02:46:07|1650.67
02:46:08|1650.6
02:46:10|1650.67
02:46:11|1650.67
02:46:11|1650.67
02:46:13|1650.92
02:46:14|1650.93
02:46:15|1650.93
02:46:16|1650.93
02:46:17|1650.93
02:46:18|1651.15
02:46:19|1651.15
02:46:20|1651.15
02:46:22|1651.16
02:46:22|1651.16
02:46:23|1651.16
02:46:25|1651.16
02:46:25|1651.16
02:46:26|1651.15
02:46:27|1651.19
02:46:28|1651.19
02:46:30|1651.19
02:46:30|1651.18
02:46:32|1651.19
02:46:33|1651.19
02:46:34|1651.19
02:46:35|1651.19
02:46:36|1651.19
02:46:37|1651.19
02:46:38|1651.19
02:46:39|1651.19
02:46:40|1651.19
02:46:41|1651.19
02:46:42|1651.19
02:46:43|1651.19
02:46:44|1651.19
02:46:45|1651.18
02:46:46|1651.18
02:46:47|1651.18
02:46:48|1651.18
02:46:49|1651.19
02:46:50|1651.62
02:46:51|1651.62
02:46:52|1651.62
02:46:53|1651.62
02:46:54|1651.62
02:46:55|1651.62
02:46:56|1651.25
02:46:57|1651.09
02:46:58|1650.92
02:46:59|1650.8
02:47:00|1650.74
02:47:01|1650.74
02:47:02|1650.74
02:47:03|1650.74
02:47:04|1650.74
02:47:05|1650.75
02:47:07|1650.75
02:47:08|1650.75
02:47:09|1650.95
02:47:10|1650.95
02:47:11|1650.95
02:47:12|1650.95
02:47:13|1650.95
02:47:14|1650.95
02:47:16|1651.
02:47:17|1651.49
02:47:18|1651.49
02:47:19|1651.49
02:47:20|1651.49
02:47:21|1651.64
02:47:22|1651.66
02:47:23|1651.73
02:47:24|1651.73
02:47:25|1651.73
02:47:26|1651.74
02:47:27|1651.73
02:47:28|1651.74
02:47:29|1651.74
02:47:30|1651.74
02:47:31|1651.74
02:47:32|1651.74
02:47:33|1651.66
02:47:34|1651.45
02:47:36|1651.09
02:47:36|1650.93
02:47:37|1650.89
02:47:38|1650.89
02:47:39|1650.89
02:47:40|1650.89
02:47:41|1650.89
02:47:42|1650.89
02:47:43|1650.89
02:47:44|1651.11
02:47:45|1651.12
02:47:46|1651.12
02:47:47|1651.23
02:47:48|1651.37
02:47:49|1651.43
02:47:50|1651.38
02:47:51|1651.38
02:47:52|1651.39
02:47:53|1651.62
02:47:54|1651.62
02:47:55|1651.62
02:47:56|1651.62
02:47:57|1651.61
02:47:59|1651.58
02:47:59|1651.57
02:48:00|1651.57
02:48:01|1651.57
02:48:03|1651.57
02:48:04|1651.29
02:48:05|1651.26
02:48:06|1651.26
02:48:07|1651.2
02:48:08|1651.2
02:48:09|1651.2
02:48:10|1651.16
02:48:12|1651.12
02:48:12|1651.12
02:48:13|1651.19
02:48:15|1651.2
02:48:16|1651.2
02:48:17|1651.2
02:48:18|1651.2
02:48:19|1651.2
02:48:20|1651.3
02:48:21|1651.36
02:48:22|1651.36
02:48:23|1651.36
02:48:24|1651.36
02:48:25|1651.36
02:48:26|1651.54
02:48:27|1651.57
02:48:28|1651.57
02:48:30|1651.57
02:48:30|1651.57
02:48:31|1651.57
02:48:32|1651.56
02:48:34|1651.41
02:48:35|1651.4
02:48:35|1651.41
02:48:37|1651.24
02:48:37|1651.24
02:48:39|1651.24
02:48:40|1651.25
02:48:40|1651.25
02:48:42|1651.05
02:48:43|1651.05
02:48:44|1651.02
02:48:44|1651.03
02:48:45|1651.02
02:48:47|1651.02
02:48:48|1651.02
02:48:49|1650.98
02:48:50|1650.98
02:48:51|1650.96
02:48:52|1650.96
02:48:53|1650.96
02:48:54|1650.96
02:48:55|1651.03
02:48:56|1651.03
02:48:57|1651.02
02:48:58|1651.03
02:48:59|1651.23
02:49:00|1651.22
02:49:01|1651.37
02:49:02|1651.38
02:49:03|1651.37
02:49:04|1651.37
02:49:05|1651.37
02:49:06|1651.37
02:49:07|1651.37
02:49:08|1651.38
02:49:10|1651.38
02:49:11|1651.38
02:49:12|1651.38
02:49:13|1651.38
02:49:14|1651.37
02:49:15|1651.38
02:49:16|1651.38
02:49:18|1651.38
02:49:18|1651.38
02:49:19|1651.38
02:49:21|1651.38
02:49:21|1651.38
02:49:22|1651.38
02:49:24|1651.38
02:49:25|1651.38
02:49:26|1651.38
02:49:26|1651.38
02:49:27|1651.06
02:49:29|1651.02
02:49:30|1651.03
02:49:31|1651.03
02:49:33|1650.68
02:49:33|1650.58
02:49:34|1650.48
02:49:35|1650.49
02:49:36|1650.69
02:49:38|1650.69
02:49:39|1650.69
02:49:39|1650.69
02:49:41|1650.74
02:49:42|1650.79
02:49:42|1650.79
02:49:44|1650.79
02:49:45|1650.79
02:49:45|1651.
02:49:47|1651.19
02:49:47|1651.18
02:49:48|1651.19
02:49:50|1651.19
02:49:51|1651.19
02:49:51|1651.19
02:49:53|1651.19
02:49:54|1651.48
02:49:55|1651.49
02:49:56|1651.49
02:49:57|1651.49
02:49:58|1651.48
02:49:59|1651.48
02:50:00|1651.49
02:50:01|1651.49
02:50:02|1651.49
02:50:03|1651.49
02:50:04|1651.57
02:50:05|1651.56
02:50:07|1651.37
02:50:07|1651.37
02:50:08|1651.37
02:50:10|1651.37
02:50:11|1651.37
02:50:12|1651.38
02:50:13|1651.38
02:50:13|1651.38
02:50:15|1651.38
02:50:16|1651.38
02:50:17|1651.38
02:50:18|1651.38
02:50:18|1651.38
02:50:20|1651.59
02:50:21|1651.51
02:50:22|1651.51
02:50:23|1651.49
02:50:24|1651.46
02:50:25|1651.46
02:50:26|1651.46
02:50:27|1651.46
02:50:28|1651.46
02:50:29|1651.47
02:50:30|1651.76
02:50:31|1651.69
02:50:33|1651.78
02:50:33|1651.8
02:50:34|1651.83
02:50:35|1651.84
02:50:36|1651.84
02:50:37|1651.84
02:50:38|1651.84
02:50:39|1651.84
02:50:40|1652.09
02:50:41|1652.09
02:50:42|1652.14
02:50:43|1652.13
02:50:44|1652.14
02:50:46|1652.13
02:50:46|1651.92
02:50:47|1651.93
02:50:49|1651.93
02:50:49|1651.93
02:50:51|1651.93
02:50:51|1651.92
02:50:53|1651.92
02:50:53|1651.92
02:50:55|1651.92
02:50:56|1651.92
02:50:57|1651.87
02:50:58|1651.21
02:50:59|1651.21
02:51:00|1651.21
02:51:01|1651.2
02:51:02|1651.21
02:51:03|1651.21
02:51:04|1651.21
02:51:05|1651.21
02:51:06|1651.27
02:51:09|1651.27
02:51:10|1651.27
02:51:11|1651.27
02:51:12|1651.26
02:51:13|1651.26
02:51:14|1651.26
02:51:15|1651.26
02:51:17|1651.26
02:51:18|1651.26
02:51:19|1651.26
02:51:20|1651.26
02:51:21|1651.27
02:51:22|1651.26
02:51:23|1651.07
02:51:24|1651.07
02:51:25|1651.07
02:51:26|1651.07
02:51:28|1651.07
02:51:28|1651.07
02:51:29|1651.07
02:51:30|1651.07
02:51:31|1651.07
02:51:32|1651.06
02:51:33|1651.07
02:51:34|1651.07
02:51:35|1651.07
02:51:37|1651.07
02:51:38|1651.06
02:51:39|1651.07
02:51:40|1651.06
02:51:41|1651.06
02:51:42|1651.23
02:51:42|1651.32
02:51:43|1651.33
02:51:45|1651.33
02:51:46|1651.43
02:51:46|1651.43
02:51:48|1651.43
02:51:48|1651.43
02:51:49|1651.33
02:51:51|1651.31
02:51:52|1651.31
02:51:53|1651.32
02:51:54|1651.32
02:51:55|1651.32
02:51:56|1651.28
02:51:57|1651.2
02:51:58|1651.21
02:51:59|1651.21
02:52:00|1651.2
02:52:01|1650.96
02:52:02|1650.89
02:52:03|1650.89
02:52:04|1650.89
02:52:05|1650.88
02:52:06|1650.88
02:52:07|1650.89
02:52:08|1650.89
02:52:09|1650.89
02:52:10|1650.88
02:52:11|1650.89
02:52:13|1650.89
02:52:14|1650.88
02:52:15|1650.88
02:52:17|1650.89
02:52:18|1650.89
02:52:19|1650.89
02:52:20|1650.88
02:52:21|1650.71
02:52:23|1650.7
02:52:23|1650.61
02:52:24|1650.61
02:52:25|1650.61
02:52:26|1650.61
02:52:27|1650.61
02:52:28|1650.61
02:52:29|1650.61
02:52:30|1650.61
02:52:32|1650.6
02:52:33|1650.6
02:52:33|1651.03
02:52:34|1651.05
02:52:36|1651.05
02:52:36|1651.05
02:52:37|1651.09
02:52:38|1651.12
02:52:40|1651.19
02:52:40|1651.19
02:52:42|1651.19
02:52:42|1651.19
02:52:43|1651.22
02:52:44|1651.22
02:52:46|1651.21
02:52:46|1651.21
02:52:47|1651.21
02:52:49|1651.21
02:52:49|1651.22
02:52:51|1651.22
02:52:52|1651.22
02:52:52|1651.21
02:52:53|1651.21
02:52:55|1651.22
02:52:55|1651.22
02:52:57|1651.22
02:52:58|1651.22
02:52:59|1651.22
02:53:00|1651.22
02:53:00|1651.21
02:53:02|1651.21
02:53:03|1651.22
02:53:04|1651.22
02:53:05|1651.21
02:53:06|1651.61
02:53:07|1651.71
02:53:08|1651.71
02:53:09|1651.71
02:53:10|1651.29
02:53:11|1651.47
02:53:12|1651.47
02:53:13|1651.47
02:53:15|1651.52
02:53:15|1651.79
02:53:16|1652.
02:53:18|1652.
02:53:19|1651.99
02:53:20|1651.99
02:53:21|1651.98
02:53:22|1651.97
02:53:23|1651.97
02:53:24|1651.98
02:53:25|1651.97
02:53:26|1651.98
02:53:27|1651.98
02:53:28|1651.98
02:53:29|1651.98
02:53:30|1652.08
02:53:31|1652.09
02:53:32|1652.09
02:53:33|1652.09
02:53:34|1652.09
02:53:35|1652.09
02:53:36|1652.09
02:53:37|1652.09
02:53:38|1652.14
02:53:40|1652.19
02:53:41|1652.2
02:53:42|1652.32
02:53:43|1652.32
02:53:44|1652.28
02:53:45|1652.29
02:53:46|1652.3
02:53:47|1652.15
02:53:47|1652.29
02:53:49|1652.29
02:53:49|1651.99
02:53:51|1652.14
02:53:52|1652.29
02:53:53|1652.29
02:53:53|1652.3
02:53:55|1652.3
02:53:56|1652.3
02:53:56|1652.27
02:53:58|1652.14
02:53:59|1652.15
02:54:00|1652.34
02:54:01|1652.35
02:54:02|1652.36
02:54:02|1652.36
02:54:03|1652.36
02:54:05|1652.35
02:54:05|1652.36
02:54:07|1652.36
02:54:08|1652.5
02:54:08|1652.51
02:54:10|1652.15
02:54:11|1652.05
02:54:12|1651.94
02:54:14|1651.87
02:54:14|1651.84
02:54:16|1651.84
02:54:17|1651.73
02:54:18|1651.73
02:54:19|1651.75
02:54:21|1651.24
02:54:22|1651.07
02:54:22|1651.03
02:54:24|1651.3
02:54:25|1651.31
02:54:26|1651.31
02:54:26|1651.08
02:54:28|1651.5
02:54:29|1651.5
02:54:29|1651.5
02:54:31|1651.5
02:54:31|1651.79
02:54:33|1651.79
02:54:34|1651.83
02:54:35|1652.12
02:54:36|1652.23
02:54:37|1652.28
02:54:38|1652.33
02:54:39|1652.34
02:54:40|1652.23
02:54:41|1652.23
02:54:42|1652.23
02:54:43|1652.23
02:54:44|1652.24
02:54:45|1652.24
02:54:46|1652.24
02:54:47|1652.24
02:54:48|1651.92
02:54:49|1651.92
02:54:50|1651.92
02:54:51|1651.92
02:54:52|1651.92
02:54:53|1651.92
02:54:55|1651.92
02:54:56|1651.92
02:54:56|1651.92
02:54:58|1652.2
02:54:58|1652.2
02:54:59|1652.2
02:55:00|1652.07
02:55:01|1652.05
02:55:02|1652.06
02:55:04|1652.06
02:55:05|1652.06
02:55:06|1651.97
02:55:06|1651.97
02:55:07|1651.98
02:55:08|1652.01
02:55:10|1652.01
02:55:10|1652.22
02:55:12|1652.22
02:55:13|1652.23
02:55:14|1652.23
02:55:16|1652.23
02:55:17|1652.22
02:55:18|1652.23
02:55:19|1652.23
02:55:20|1652.22
02:55:21|1652.22
02:55:22|1652.13
02:55:23|1652.14
02:55:25|1652.34
02:55:25|1652.35
02:55:26|1652.35
02:55:28|1652.5
02:55:29|1652.5
02:55:29|1652.5
02:55:31|1652.5
02:55:32|1652.49
02:55:33|1652.49
02:55:34|1652.49
02:55:34|1652.16
02:55:36|1652.
02:55:36|1652.
02:55:38|1652.
02:55:39|1652.
02:55:40|1651.92
02:55:41|1651.92
02:55:42|1651.92
02:55:43|1651.89
02:55:44|1651.9
02:55:45|1651.9
02:55:46|1651.9
02:55:47|1651.9
02:55:48|1651.9
02:55:49|1651.89
02:55:50|1651.89
02:55:51|1651.9
02:55:52|1651.9
02:55:53|1651.9
02:55:54|1651.9
02:55:56|1651.9
02:55:57|1651.9
02:55:57|1652.
02:55:58|1652.
02:56:00|1651.99
02:56:00|1652.15
02:56:02|1652.19
02:56:03|1652.14
02:56:04|1652.15
02:56:04|1652.15
02:56:05|1652.15
02:56:06|1652.15
02:56:07|1652.15
02:56:08|1652.15
02:56:09|1652.14
02:56:10|1652.15
02:56:12|1652.14
02:56:12|1652.14
02:56:14|1652.09
02:56:15|1652.09
02:56:16|1652.09
02:56:17|1652.09
02:56:19|1652.09
02:56:19|1652.09
02:56:20|1652.1
02:56:22|1652.14
02:56:23|1652.15
02:56:24|1652.15
02:56:25|1652.14
02:56:26|1652.14
02:56:27|1652.15
02:56:28|1652.14
02:56:29|1652.14
02:56:30|1652.15
02:56:31|1652.14
02:56:32|1652.14
02:56:33|1652.14
02:56:34|1652.14
02:56:35|1652.
02:56:36|1652.
02:56:37|1652.01
02:56:38|1652.
02:56:39|1652.
02:56:40|1652.
02:56:41|1652.01
02:56:42|1651.99
02:56:43|1651.99
02:56:44|1652.
02:56:45|1651.66
02:56:46|1651.66
02:56:47|1651.65
02:56:48|1651.66
02:56:49|1651.82
02:56:50|1651.83
02:56:51|1651.83
02:56:52|1651.96
02:56:53|1652.21
02:56:54|1652.23
02:56:55|1652.42
02:56:56|1652.42
02:56:57|1652.5
02:56:58|1652.51
02:56:59|1652.51
02:57:00|1652.49
02:57:01|1652.49
02:57:02|1652.49
02:57:03|1652.49
02:57:04|1652.49
02:57:05|1652.49
02:57:06|1652.49
02:57:07|1652.49
02:57:08|1652.49
02:57:09|1652.48
02:57:10|1652.49
02:57:11|1652.37
02:57:12|1652.36
02:57:13|1652.37
02:57:14|1652.37
02:57:16|1652.37
02:57:17|1652.37
02:57:18|1652.37
02:57:19|1652.37
02:57:20|1652.37
02:57:21|1652.48
02:57:22|1652.48
02:57:23|1652.48
02:57:24|1652.49
02:57:25|1652.48
02:57:27|1651.88
02:57:28|1651.88
02:57:29|1651.88
02:57:30|1651.98
02:57:31|1651.98
02:57:32|1651.98
02:57:33|1651.98
02:57:34|1651.98
02:57:35|1651.98
02:57:36|1651.98
02:57:37|1651.97
02:57:38|1651.97
02:57:39|1651.97
02:57:40|1651.97
02:57:41|1651.97
02:57:42|1651.97
02:57:43|1651.97
02:57:44|1651.89
02:57:45|1651.89
02:57:46|1651.89
02:57:47|1651.88
02:57:48|1651.88
02:57:49|1651.88
02:57:50|1651.88
02:57:51|1651.88
02:57:52|1651.88
02:57:53|1651.88
02:57:54|1651.89
02:57:55|1651.89
02:57:56|1651.89
02:57:57|1651.89
02:57:58|1651.89
02:57:59|1651.89
02:58:00|1651.88
02:58:01|1651.89
02:58:02|1651.89
02:58:03|1651.89
02:58:04|1651.88
02:58:05|1651.88
02:58:06|1651.67
02:58:07|1651.66
02:58:08|1651.67
02:58:09|1651.67
02:58:10|1651.67
02:58:11|1651.66
02:58:12|1651.34
02:58:14|1651.33
02:58:14|1651.34
02:58:16|1651.34
02:58:17|1651.33
02:58:18|1651.33
02:58:19|1651.33
02:58:20|1651.33
02:58:22|1651.34
02:58:23|1651.34
02:58:24|1651.48
02:58:25|1651.48
02:58:26|1651.47
02:58:27|1651.48
02:58:29|1651.48
02:58:29|1651.48
02:58:30|1651.48
02:58:31|1651.48
02:58:32|1651.48
02:58:34|1651.48
02:58:35|1651.47
02:58:36|1651.48
02:58:37|1651.47
02:58:38|1651.46
02:58:39|1651.46
02:58:40|1651.46
02:58:41|1651.47
02:58:42|1651.47
02:58:43|1651.26
02:58:44|1651.25
02:58:45|1651.48
02:58:46|1651.48
02:58:47|1651.33
02:58:48|1651.33
02:58:49|1651.33
02:58:50|1651.33
02:58:51|1651.33
02:58:52|1651.24
02:58:53|1651.24
02:58:54|1651.01
02:58:55|1651.01
02:58:56|1650.58
02:58:57|1650.58
02:58:58|1650.58
02:58:59|1650.58
02:59:00|1650.57
02:59:01|1650.58
02:59:02|1650.57
02:59:03|1650.58
02:59:04|1650.64
02:59:08|1650.74
02:59:09|1650.8
02:59:10|1650.79
02:59:11|1650.8
02:59:12|1651.11
02:59:13|1651.11
02:59:14|1651.15
02:59:15|1651.15
02:59:16|1651.15
02:59:18|1651.15
02:59:19|1651.15
02:59:20|1650.95
02:59:21|1650.94
02:59:22|1650.48
02:59:23|1650.2
02:59:24|1650.2
02:59:25|1650.2
02:59:27|1650.31
02:59:27|1650.31
02:59:29|1650.39
02:59:30|1650.39
02:59:31|1650.38
02:59:31|1650.39
02:59:33|1650.38
02:59:34|1650.66
02:59:34|1650.98
02:59:35|1650.98
02:59:37|1650.98
02:59:38|1650.98
02:59:39|1650.72
02:59:39|1650.47
02:59:41|1650.48
02:59:41|1650.48
02:59:43|1650.48
02:59:44|1650.48
02:59:45|1650.53
02:59:46|1650.76
02:59:47|1650.76
02:59:48|1650.8
02:59:49|1650.8
02:59:51|1650.8
02:59:52|1650.8
02:59:53|1650.79
02:59:54|1650.64
02:59:55|1650.61
02:59:56|1650.67
02:59:57|1650.66
02:59:58|1650.67
03:00:00|1649.77
03:00:00|1649.77
03:00:01|1649.93
03:00:02|1649.92
03:00:03|1649.93
03:00:04|1649.78
03:00:05|1649.77
03:00:06|1649.78
03:00:07|1649.78
03:00:08|1649.78
03:00:09|1649.78
03:00:10|1649.77
03:00:11|1649.77
03:00:12|1649.78
03:00:13|1649.72
03:00:14|1649.34
03:00:15|1649.55
03:00:16|1649.7
03:00:17|1649.78
03:00:19|1649.98
03:00:20|1649.86
03:00:21|1649.85
03:00:23|1649.7
03:00:24|1649.7
03:00:25|1649.7
03:00:26|1649.7
03:00:27|1649.67
03:00:28|1649.65
03:00:28|1649.65
03:00:30|1649.65
03:00:30|1649.58
03:00:32|1649.58
03:00:33|1649.57
03:00:34|1649.58
03:00:35|1649.58
03:00:36|1649.57
03:00:37|1649.51
03:00:38|1649.51
03:00:39|1649.5
03:00:40|1649.54
03:00:41|1649.57
03:00:42|1649.57
03:00:43|1649.57
03:00:44|1649.58
03:00:45|1649.58
03:00:46|1649.62
03:00:48|1649.65
03:00:49|1649.65
03:00:50|1650.2
03:00:51|1650.2
03:00:52|1650.2
03:00:53|1650.2
03:00:54|1650.2
03:00:55|1650.2
03:00:56|1650.2
03:00:57|1650.3
03:00:58|1650.3
03:00:59|1650.37
03:01:00|1650.36
03:01:01|1650.37
03:01:02|1650.37
03:01:03|1650.37
03:01:04|1650.36
03:01:05|1650.36
03:01:06|1650.65
03:01:07|1650.65
03:01:08|1650.64
03:01:19|1650.65
03:01:20|1650.38
03:01:21|1650.39
03:01:23|1650.39
03:01:23|1650.39
03:01:25|1650.44
03:01:26|1650.49
03:01:27|1650.5
03:01:28|1650.5
03:01:29|1650.51
03:01:30|1650.51
03:01:31|1650.82
03:01:32|1650.92
03:01:33|1650.92
03:01:34|1650.91
03:01:35|1650.91
03:01:36|1650.91
03:01:37|1650.91
03:01:38|1650.91
03:01:39|1650.92
03:01:41|1650.92
03:01:41|1650.92
03:01:43|1650.92
03:01:43|1650.92
03:01:44|1650.92
03:01:46|1650.92
03:01:47|1650.92
03:01:48|1650.92
03:01:48|1650.93
03:01:49|1651.
03:01:51|1651.
03:01:52|1650.99
03:01:53|1651.
03:01:54|1651.
03:01:55|1650.99
03:01:55|1650.98
03:01:57|1650.92
03:01:58|1650.92
03:01:59|1650.92
03:02:00|1650.92
03:02:01|1650.92
03:02:02|1650.91
03:02:03|1650.84
03:02:04|1650.83
03:02:05|1650.83
03:02:06|1650.84
03:02:07|1650.84
03:02:08|1650.84
03:02:09|1650.84
03:02:10|1650.84
03:02:11|1650.84
03:02:12|1650.84
03:02:13|1650.83
03:02:14|1650.83
03:02:15|1650.83
03:02:16|1650.91
03:02:17|1651.11
03:02:18|1651.11
03:02:19|1651.11
03:02:21|1651.11
03:02:21|1651.11
03:02:23|1651.11
03:02:24|1651.11
03:02:25|1651.11
03:02:27|1651.11
03:02:28|1650.96
03:02:29|1650.84
03:02:30|1650.84
03:02:31|1650.84
03:02:32|1650.84
03:02:33|1650.84
03:02:34|1650.84
03:02:35|1650.84
03:02:36|1650.84
03:02:37|1650.84
03:02:38|1651.1
03:02:39|1651.1
03:02:40|1651.1
03:02:41|1651.1
03:02:42|1650.97
03:02:43|1650.88
03:02:44|1650.82
03:02:45|1650.82
03:02:46|1650.81
03:02:47|1650.82
03:02:48|1650.81
03:02:49|1650.81
03:02:50|1650.68
03:02:52|1650.6
03:02:52|1650.59
03:02:53|1650.58
03:02:54|1650.58
03:02:56|1650.58
03:02:57|1650.54
03:02:57|1650.54
03:02:58|1650.53
03:03:00|1650.54
03:03:01|1650.76
03:03:02|1650.77
03:03:03|1650.76
03:03:04|1650.76
03:03:04|1650.77
03:03:05|1650.76
03:03:06|1650.6
03:03:08|1650.55
03:03:08|1650.55
03:03:10|1650.55
03:03:11|1650.55
03:03:12|1650.52
03:03:13|1650.47
03:03:14|1650.47
03:03:15|1650.48
03:03:16|1650.48
03:03:17|1650.48
03:03:18|1650.45
03:03:18|1649.78
03:03:19|1649.78
03:03:21|1649.78
03:03:22|1649.77
03:03:24|1650.08
03:03:25|1650.09
03:03:26|1650.08
03:03:27|1650.09
03:03:28|1650.09
03:03:29|1650.09
03:03:30|1650.09
03:03:31|1650.09
03:03:32|1650.09
03:03:34|1650.09
03:03:34|1650.09
03:03:35|1650.09
03:03:36|1650.09
03:03:37|1650.09
03:03:39|1650.09
03:03:40|1650.09
03:03:41|1650.09
03:03:42|1650.07
03:03:43|1650.01
03:03:44|1650.
03:03:45|1650.
03:03:46|1650.
03:03:47|1650.
03:03:48|1650.
03:03:49|1649.99
03:03:49|1649.98
03:03:51|1649.99
03:03:52|1649.9
03:03:52|1649.89
03:03:54|1649.56
03:03:55|1649.56
03:03:56|1649.56
03:03:56|1649.55
03:03:58|1649.55
03:03:59|1649.55
03:04:00|1649.56
03:04:01|1649.59
03:04:02|1649.59
03:04:03|1649.64
03:04:04|1649.64
03:04:05|1649.78
03:04:06|1649.69
03:04:07|1649.68
03:04:08|1649.68
03:04:09|1649.62
03:04:10|1649.62
03:04:11|1649.28
03:04:12|1649.29
03:04:13|1649.29
03:04:14|1649.28
03:04:15|1649.27
03:04:16|1649.28
03:04:17|1649.01
03:04:18|1649.01
03:04:19|1649.01
03:04:20|1649.01
03:04:21|1649.01
03:04:23|1649.
03:04:24|1649.
03:04:25|1649.
03:04:26|1649.01
03:04:26|1649.01
03:04:27|1649.
03:04:29|1649.
03:04:30|1649.
03:04:31|1648.99
03:04:32|1649.
03:04:32|1649.
03:04:34|1649.
03:04:35|1649.
03:04:36|1649.
03:04:37|1649.
03:04:38|1649.01
03:04:39|1649.01
03:04:40|1649.
03:04:41|1649.
03:04:42|1649.01
03:04:43|1649.
03:04:44|1649.01
03:04:45|1649.01
03:04:46|1649.01
03:04:47|1649.
03:04:48|1649.01
03:04:49|1649.01
03:04:50|1649.
03:04:51|1649.01
03:04:53|1649.01
03:04:53|1649.01
03:04:54|1649.01
03:04:55|1649.01
03:04:56|1649.01
03:04:57|1649.03
03:04:58|1649.03
03:04:59|1649.03
03:05:00|1649.02
03:05:01|1649.02
03:05:02|1649.03
03:05:04|1649.02
03:05:04|1649.02
03:05:05|1649.02
03:05:07|1649.02
03:05:07|1648.74
03:05:08|1648.74
03:05:10|1648.45
03:05:11|1648.07
03:05:12|1648.
03:05:13|1647.7
03:05:14|1647.6
03:05:14|1647.59
03:05:16|1647.73
03:05:17|1647.8
03:05:17|1647.79
03:05:19|1647.67
03:05:20|1647.67
03:05:20|1647.66
03:05:22|1647.66
03:05:23|1647.67
03:05:24|1647.67
03:05:25|1648.15
03:05:27|1648.3
03:05:27|1648.43
03:05:28|1648.42
03:05:29|1648.43
03:05:31|1648.43
03:05:32|1648.42
03:05:33|1648.43
03:05:34|1648.42
03:05:35|1648.43
03:05:36|1648.43
03:05:37|1648.42
03:05:38|1648.42
03:05:39|1648.42
03:05:40|1648.23
03:05:41|1648.22
03:05:42|1648.18
03:05:43|1648.17
03:05:44|1648.17
03:05:45|1648.18
03:05:46|1648.18
03:05:47|1648.15
03:05:48|1647.83
03:05:49|1647.73
03:05:50|1647.72
03:05:51|1647.72
03:05:52|1647.8
03:05:53|1647.81
03:05:54|1647.81
03:05:55|1648.09
03:05:57|1648.08
03:05:57|1648.08
03:05:58|1648.08
03:05:59|1648.11
03:06:00|1648.1
03:06:02|1648.1
03:06:03|1648.1
03:06:04|1647.79
03:06:04|1647.78
03:06:06|1647.94
03:06:06|1647.94
03:06:07|1647.94
03:06:09|1648.11
03:06:09|1648.11
03:06:11|1648.11
03:06:11|1647.87
03:06:13|1647.88
03:06:13|1647.88
03:06:15|1647.93
03:06:16|1647.93
03:06:16|1647.93
03:06:17|1647.78
03:06:19|1647.68
03:06:20|1647.69
03:06:21|1647.69
03:06:22|1647.69
03:06:23|1647.33
03:06:24|1647.24
03:06:25|1647.25
03:06:26|1647.1
03:06:28|1647.24
03:06:28|1647.24
03:06:29|1647.24
03:06:31|1647.5
03:06:32|1647.5
03:06:33|1647.49
03:06:34|1647.49
03:06:35|1647.49
03:06:36|1647.79
03:06:37|1647.79
03:06:38|1647.78
03:06:39|1647.78
03:06:40|1647.79
03:06:42|1647.85
03:06:42|1647.9
03:06:43|1647.9
03:06:44|1647.77
03:06:45|1647.55
03:06:46|1647.38
03:06:47|1647.39
03:06:48|1647.38
03:06:49|1647.38
03:06:50|1647.39
03:06:51|1647.38
03:06:52|1647.35
03:06:53|1647.34
03:06:55|1647.33
03:06:55|1647.34
03:06:56|1647.33
03:06:57|1647.11
03:06:59|1646.92
03:06:59|1646.89
03:07:00|1646.7
03:07:01|1646.09
03:07:02|1646.08
03:07:04|1646.08
03:07:05|1646.08
03:07:06|1646.21
03:07:07|1646.33
03:07:08|1646.41
03:07:09|1646.4
03:07:10|1646.41
03:07:11|1646.2
03:07:12|1646.2
03:07:13|1646.19
03:07:14|1645.98
03:07:15|1645.88
03:07:16|1645.89
03:07:17|1645.88
03:07:18|1645.88
03:07:19|1645.89
03:07:20|1646.19
03:07:21|1646.19
03:07:22|1646.2
03:07:23|1646.42
03:07:24|1646.44
03:07:25|1646.2
03:07:26|1646.47
03:07:28|1646.5
03:07:29|1646.5
03:07:30|1646.57
03:07:31|1647.02
03:07:32|1647.03
03:07:33|1647.03
03:07:34|1647.31
03:07:35|1647.3
03:07:36|1647.37
03:07:37|1647.37
03:07:38|1647.55
03:07:39|1647.55
03:07:40|1647.59
03:07:41|1647.59
03:07:42|1647.59
03:07:43|1647.59
03:07:44|1647.67
03:07:45|1647.67
03:07:46|1648.
03:07:47|1648.05
03:07:48|1648.05
03:07:49|1648.06
03:07:50|1648.06
03:07:52|1648.25
03:07:52|1648.26
03:07:53|1648.25
03:07:54|1648.25
03:07:55|1648.4
03:07:56|1648.4
03:07:57|1648.35
03:07:58|1648.35
03:08:00|1648.34
03:08:00|1648.24
03:08:01|1648.25
03:08:02|1648.25
03:08:04|1648.24
03:08:05|1648.56
03:08:06|1648.57
03:08:07|1648.57
03:08:08|1648.26
03:08:09|1648.13
03:08:10|1648.13
03:08:11|1648.09
03:08:12|1648.1
03:08:13|1648.1
03:08:14|1648.1
03:08:15|1648.1
03:08:16|1648.1
03:08:17|1648.1
03:08:18|1648.09
03:08:19|1648.1
03:08:20|1648.1
03:08:21|1648.09
03:08:22|1648.09
03:08:23|1648.26
03:08:24|1648.25
03:08:25|1648.25
03:08:27|1648.25
03:08:28|1648.25
03:08:29|1648.25
03:08:30|1648.25
03:08:31|1648.25
03:08:32|1648.26
03:08:33|1648.26
03:08:34|1648.39
03:08:36|1648.39
03:08:36|1648.4
03:08:37|1648.39
03:08:38|1648.48
03:08:39|1648.5
03:08:40|1648.5
03:08:41|1648.59
03:08:42|1648.59
03:08:43|1648.58
03:08:44|1648.59
03:08:46|1648.58
03:08:46|1648.58
03:08:48|1648.59
03:08:49|1648.58
03:08:50|1648.58
03:08:51|1648.72
03:08:52|1648.77
03:08:53|1648.95
03:08:54|1648.95
03:08:55|1648.95
03:08:56|1648.95
03:08:57|1648.96
03:08:58|1648.95
03:08:59|1648.95
03:09:00|1648.96
03:09:02|1648.73
03:09:02|1648.72
03:09:03|1648.72
03:09:04|1648.51
03:09:05|1648.36
03:09:07|1648.37
03:09:07|1648.36
03:09:08|1648.37
03:09:09|1648.37
03:09:10|1648.52
03:09:11|1648.52
03:09:13|1648.52
03:09:13|1648.52
03:09:14|1648.52
03:09:15|1648.53
03:09:16|1648.53
03:09:17|1648.52
03:09:18|1648.53
03:09:20|1648.53
03:09:21|1648.53
03:09:22|1648.72
03:09:23|1648.81
03:09:23|1648.8
03:09:24|1648.94
03:09:25|1648.96
03:09:27|1648.96
03:09:28|1648.8
03:09:29|1648.63
03:09:30|1648.63
03:09:31|1648.63
03:09:32|1648.63
03:09:33|1648.63
03:09:34|1648.62
03:09:35|1648.5
03:09:37|1648.5
03:09:38|1648.5
03:09:38|1648.5
03:09:39|1648.5
03:09:41|1648.43
03:09:42|1648.37
03:09:43|1648.37
03:09:44|1648.37
03:09:45|1648.37
03:09:46|1648.37
03:09:47|1648.36
03:09:48|1648.36
03:09:49|1648.37
03:09:50|1648.37
03:09:51|1648.37
03:09:51|1648.37
03:09:53|1648.37
03:09:54|1648.36
03:09:55|1648.36
03:09:56|1648.36
03:09:57|1648.37
03:09:58|1648.36
03:09:59|1648.37
03:10:00|1648.37
03:10:01|1648.36
03:10:03|1648.36
03:10:03|1648.36
03:10:04|1648.36
03:10:05|1648.36
03:10:06|1648.37
03:10:07|1648.5
03:10:08|1648.56
03:10:09|1648.56
03:10:10|1648.56
03:10:11|1648.33
03:10:12|1648.33
03:10:13|1648.33
03:10:14|1648.33
03:10:15|1648.33
03:10:16|1648.32
03:10:17|1648.31
03:10:18|1648.29
03:10:19|1648.3
03:10:20|1648.25
03:10:21|1648.24
03:10:22|1648.25
03:10:23|1648.24
03:10:24|1648.24
03:10:25|1648.24
03:10:26|1648.24
03:10:28|1648.45
03:10:29|1648.59
03:10:30|1648.72
03:10:32|1648.72
03:10:33|1648.72
03:10:35|1648.72
03:10:35|1648.52
03:10:36|1648.52
03:10:38|1648.52
03:10:38|1648.51
03:10:40|1648.51
03:10:40|1648.51
03:10:42|1648.51
03:10:43|1648.51
03:10:44|1648.43
03:10:45|1648.43
03:10:46|1648.31
03:10:47|1648.31
03:10:48|1648.31
03:10:49|1648.31
03:10:50|1648.24
03:10:51|1648.04
03:10:52|1647.89
03:10:53|1647.89
03:10:54|1647.53
03:10:55|1647.31
03:10:56|1647.24
03:10:57|1647.23
03:10:58|1647.23
03:11:02|1647.24
03:11:03|1647.23
03:11:04|1647.23
03:11:05|1647.23
03:11:06|1647.24
03:11:07|1647.08
03:11:08|1647.
03:11:09|1646.87
03:11:10|1646.8
03:11:11|1646.8
03:11:12|1646.8
03:11:13|1646.79
03:11:14|1646.79
03:11:15|1646.8
03:11:16|1646.8
03:11:17|1646.79
03:11:18|1646.99
03:11:19|1646.76
03:11:20|1646.76
03:11:21|1646.64
03:11:22|1646.58
03:11:23|1646.65
03:11:24|1646.65
03:11:25|1646.65
03:11:26|1646.65
03:11:27|1646.65
03:11:29|1646.65
03:11:30|1646.64
03:11:31|1646.65
03:11:33|1646.64
03:11:33|1646.57
03:11:35|1646.26
03:11:36|1646.26
03:11:37|1646.26
03:11:38|1646.26
03:11:39|1646.31
03:11:40|1646.33
03:11:41|1646.33
03:11:42|1646.33
03:11:43|1646.33
03:11:44|1646.33
03:11:45|1646.32
03:11:46|1645.77
03:11:47|1645.65
03:11:48|1645.37
03:11:49|1645.16
03:11:50|1644.73
03:11:51|1644.25
03:11:52|1644.34
03:11:53|1644.48
03:11:54|1644.72
03:11:55|1644.83
03:11:57|1644.51
03:11:57|1644.5
03:11:58|1644.47
03:11:59|1644.17
03:12:01|1644.01
03:12:02|1644.02
03:12:03|1644.12
03:12:04|1644.52
03:12:05|1644.13
03:12:06|1643.35
03:12:07|1643.33
03:12:08|1643.4
03:12:09|1643.4
03:12:10|1643.4
03:12:11|1643.69
03:12:13|1643.68
03:12:13|1643.5
03:12:14|1643.82
03:12:16|1643.81
03:12:17|1643.99
03:12:17|1644.13
03:12:18|1644.02
03:12:20|1644.03
03:12:21|1644.24
03:12:22|1644.23
03:12:23|1644.36
03:12:24|1644.5
03:12:25|1644.57
03:12:26|1644.5
03:12:27|1644.51
03:12:28|1644.29
03:12:29|1644.29
03:12:30|1644.51
03:12:31|1644.61
03:12:32|1644.64
03:12:33|1644.68
03:12:35|1644.75
03:12:36|1644.75
03:12:36|1644.75
03:12:38|1644.74
03:12:38|1644.74
03:12:40|1644.74
03:12:41|1644.74
03:12:42|1644.64
03:12:43|1644.4
03:12:44|1644.4
03:12:45|1644.77
03:12:46|1644.77
03:12:47|1644.68
03:12:48|1644.43
03:12:48|1644.58
03:12:50|1644.58
03:12:51|1644.58
03:12:52|1644.59
03:12:53|1644.59
03:12:54|1644.59
03:12:55|1644.59
03:12:56|1644.59
03:12:57|1644.58
03:12:58|1644.58
03:13:00|1644.58
03:13:00|1644.58
03:13:01|1644.72
03:13:02|1644.76
03:13:04|1644.56
03:13:04|1644.56
03:13:05|1644.56
03:13:07|1644.12
03:13:07|1644.03
03:13:08|1643.89
03:13:09|1643.89
03:13:11|1643.89
03:13:12|1643.89
03:13:13|1643.52
03:13:14|1643.27
03:13:15|1643.26
03:13:15|1643.07
03:13:16|1643.07
03:13:18|1643.01
03:13:19|1643.
03:13:20|1643.18
03:13:21|1643.39
03:13:22|1643.39
03:13:23|1643.39
03:13:24|1643.71
03:13:24|1643.7
03:13:25|1643.69
03:13:26|1643.69
03:13:28|1643.69
03:13:29|1643.68
03:13:30|1643.6
03:13:31|1643.54
03:13:32|1643.54
03:13:33|1643.54
03:13:34|1643.53
03:13:35|1643.54
03:13:37|1643.54
03:13:37|1643.54
03:13:38|1643.54
03:13:40|1643.58
03:13:40|1643.65
03:13:42|1643.65
03:13:43|1643.53
03:13:44|1643.53
03:13:45|1643.53
03:13:46|1643.27
03:13:47|1643.11
03:13:48|1643.12
03:13:49|1643.1
03:13:50|1643.
03:13:51|1643.
03:13:52|1643.01
03:13:53|1643.01
03:13:54|1643.01
03:13:55|1643.01
03:13:56|1643.1
03:13:57|1643.1
03:13:58|1643.1
03:13:59|1643.1
03:14:01|1643.1
03:14:01|1643.09
03:14:02|1643.1
03:14:03|1643.1
03:14:04|1643.45
03:14:05|1643.44
03:14:06|1643.45
03:14:08|1643.52
03:14:09|1643.53
03:14:09|1643.53
03:14:11|1643.53
03:14:11|1643.53
03:14:13|1643.53
03:14:13|1643.53
03:14:15|1643.53
03:14:15|1643.53
03:14:17|1643.52
03:14:18|1643.53
03:14:19|1643.53
03:14:20|1643.42
03:14:21|1643.39
03:14:21|1643.39
03:14:22|1643.39
03:14:24|1643.39
03:14:25|1643.39
03:14:26|1643.39
03:14:27|1643.4
03:14:28|1643.14
03:14:29|1643.13
03:14:30|1643.13
03:14:31|1643.14
03:14:32|1643.14
03:14:33|1643.13
03:14:34|1643.13
03:14:35|1642.9
03:14:36|1642.5
03:14:37|1642.49
03:14:38|1642.52
03:14:39|1642.93
03:14:40|1643.14
03:14:41|1643.14
03:14:43|1643.04
03:14:44|1643.04
03:14:44|1642.56
03:14:46|1642.56
03:14:47|1642.37
03:14:48|1642.37
03:14:49|1642.75
03:14:50|1642.38
03:14:51|1642.37
03:14:52|1642.22
03:14:53|1642.24
03:14:54|1642.37
03:14:55|1642.61
03:14:56|1642.61
03:14:57|1642.61
03:14:58|1642.61
03:14:59|1642.83
03:15:00|1642.63
03:15:01|1642.45
03:15:02|1642.45
03:15:03|1642.44
03:15:04|1642.69
03:15:05|1642.49
03:15:06|1642.49
03:15:07|1642.49
03:15:08|1642.49
03:15:09|1642.49
03:15:10|1642.02
03:15:11|1642.26
03:15:12|1642.26
03:15:13|1642.25
03:15:14|1642.25
03:15:15|1641.93
03:15:16|1642.13
03:15:17|1642.13
03:15:18|1642.13
03:15:19|1642.13
03:15:20|1642.42
03:15:21|1642.42
03:15:22|1642.76
03:15:23|1642.78
03:15:24|1642.69
03:15:25|1642.63
03:15:26|1642.63
03:15:27|1642.62
03:15:28|1642.62
03:15:29|1642.63
03:15:30|1642.41
03:15:31|1642.36
03:15:32|1642.36
03:15:34|1642.57
03:15:34|1642.58
03:15:36|1642.58
03:15:37|1643.21
03:15:38|1643.38
03:15:39|1643.53
03:15:40|1643.32
03:15:42|1643.32
03:15:43|1643.32
03:15:43|1643.36
03:15:45|1643.36
03:15:46|1643.35
03:15:47|1643.35
03:15:48|1643.35
03:15:49|1643.36
03:15:50|1643.36
03:15:51|1643.36
03:15:52|1643.36
03:15:54|1643.36
03:15:54|1643.77
03:15:55|1643.78
03:15:56|1644.08
03:15:57|1644.1
03:15:58|1644.15
03:15:59|1644.15
03:16:01|1644.24
03:16:02|1644.24
03:16:02|1644.15
03:16:04|1644.15
03:16:04|1644.15
03:16:06|1644.14
03:16:06|1644.15
03:16:07|1644.15
03:16:08|1643.7
03:16:10|1643.35
03:16:11|1643.36
03:16:12|1643.38
03:16:13|1643.39
03:16:14|1643.39
03:16:15|1643.52
03:16:16|1643.53
03:16:17|1643.6
03:16:18|1643.6
03:16:19|1643.71
03:16:20|1643.71
03:16:21|1643.71
03:16:22|1643.87
03:16:23|1643.86
03:16:24|1643.87
03:16:25|1643.86
03:16:26|1643.39
03:16:27|1643.76
03:16:28|1643.76
03:16:29|1643.76
03:16:30|1643.77
03:16:32|1643.77
03:16:32|1643.77
03:16:34|1643.66
03:16:34|1643.66
03:16:36|1643.66
03:16:37|1643.66
03:16:38|1643.65
03:16:40|1643.66
03:16:41|1643.78
03:16:41|1643.81
03:16:43|1643.95
03:16:44|1643.95
03:16:45|1643.95
03:16:47|1643.95
03:16:47|1644.
03:16:48|1644.04
03:16:49|1643.84
03:16:50|1643.84
03:16:51|1643.84
03:16:52|1643.84
03:16:54|1643.83
03:16:54|1643.53
03:16:55|1643.55
03:16:56|1643.73
03:16:57|1643.75
03:16:59|1643.75
03:16:59|1643.75
03:17:01|1643.74
03:17:02|1643.87
03:17:02|1643.87
03:17:04|1643.87
03:17:05|1643.87
03:17:06|1643.87
03:17:07|1643.88
03:17:08|1643.88
03:17:09|1643.87
03:17:10|1643.88
03:17:11|1643.88
03:17:12|1643.88
03:17:13|1643.88
03:17:14|1643.88
03:17:15|1643.88
03:17:16|1644.08
03:17:17|1644.09
03:17:18|1644.08
03:17:19|1643.54
03:17:21|1643.54
03:17:21|1643.54
03:17:22|1643.2
03:17:23|1642.98
03:17:25|1642.98
03:17:26|1642.98
03:17:26|1642.98
03:17:28|1643.08
03:17:28|1643.25
03:17:30|1643.25
03:17:31|1642.99
03:17:31|1643.
03:17:33|1643.
03:17:34|1642.99
03:17:35|1642.99
03:17:36|1642.99
03:17:38|1642.64
03:17:39|1642.64
03:17:39|1642.61
03:17:41|1642.87
03:17:42|1642.87
03:17:43|1642.87
03:17:44|1642.87
03:17:45|1642.86
03:17:46|1642.87
03:17:47|1642.86
03:17:48|1642.86
03:17:49|1642.86
03:17:50|1642.86
03:17:51|1642.86
03:17:52|1642.86
03:17:53|1642.86
03:17:54|1642.86
03:17:55|1642.86
03:17:56|1642.86
03:17:57|1642.86
03:17:58|1643.
03:17:59|1642.99
03:18:00|1643.08
03:18:01|1643.09
03:18:03|1643.08
03:18:03|1643.08
03:18:04|1643.25
03:18:05|1643.25
03:18:06|1643.25
03:18:07|1643.45
03:18:08|1643.27
03:18:09|1643.27
03:18:10|1643.27
03:18:11|1643.27
03:18:12|1643.27
03:18:14|1643.27
03:18:14|1643.26
03:18:16|1643.26
03:18:16|1643.27
03:18:17|1643.26
03:18:18|1643.04
03:18:19|1643.
03:18:20|1643.
03:18:22|1643.
03:18:22|1643.
03:18:23|1643.
03:18:24|1642.94
03:18:25|1642.95
03:18:26|1642.94
03:18:27|1642.95
03:18:28|1642.95
03:18:29|1642.94
03:18:30|1642.94
03:18:31|1642.94
03:18:32|1642.95
03:18:33|1642.95
03:18:34|1642.95
03:18:36|1643.31
03:18:37|1643.39
03:18:38|1643.39
03:18:40|1643.39
03:18:41|1643.25
03:18:42|1643.24
03:18:43|1643.24
03:18:44|1643.25
03:18:45|1643.25
03:18:46|1643.14
03:18:47|1643.14
03:18:48|1643.14
03:18:50|1643.14
03:18:51|1643.14
03:18:52|1643.14
03:18:53|1643.14
03:18:54|1643.14
03:18:55|1643.14
03:18:56|1643.14
03:18:57|1643.14
03:18:58|1643.14
03:18:59|1643.14
03:19:00|1643.13
03:19:01|1643.14
03:19:02|1643.14
03:19:03|1643.13
03:19:04|1643.13
03:19:05|1643.51
03:19:06|1643.52
03:19:07|1643.52
03:19:08|1643.51
03:19:09|1643.51
03:19:10|1643.52
03:19:11|1643.52
03:19:12|1643.68
03:19:13|1643.81
03:19:14|1643.95
03:19:15|1643.95
03:19:17|1643.95
03:19:17|1643.95
03:19:18|1643.94
03:19:19|1643.94
03:19:20|1643.94
03:19:21|1643.95
03:19:22|1643.95
03:19:23|1643.95
03:19:24|1643.95
03:19:25|1643.94
03:19:26|1643.95
03:19:27|1643.95
03:19:28|1643.95
03:19:29|1643.95
03:19:30|1643.95
03:19:31|1643.95
03:19:32|1643.95
03:19:33|1643.95
03:19:34|1643.8
03:19:35|1643.42
03:19:37|1643.4
03:19:38|1643.22
03:19:39|1643.22
03:19:40|1643.39
03:19:42|1643.4
03:19:43|1643.39
03:19:44|1643.39
03:19:45|1643.39
03:19:46|1643.39
03:19:47|1643.39
03:19:48|1643.39
03:19:49|1643.4
03:19:50|1643.4
03:19:52|1643.4
03:19:52|1643.6
03:19:53|1643.65
03:19:54|1643.64
03:19:55|1643.65
03:19:56|1643.65
03:19:57|1643.64
03:19:59|1643.64
03:20:00|1643.64
03:20:01|1643.79
03:20:01|1643.8
03:20:02|1643.8
03:20:03|1643.8
03:20:04|1643.8
03:20:05|1643.79
03:20:06|1643.8
03:20:08|1643.8
03:20:09|1643.8
03:20:10|1643.8
03:20:11|1643.79
03:20:11|1643.79
03:20:12|1643.8
03:20:13|1643.79
03:20:14|1643.8
03:20:15|1643.8
03:20:17|1643.8
03:20:18|1643.79
03:20:19|1643.8
03:20:20|1643.8
03:20:21|1643.8
03:20:22|1643.8
03:20:23|1643.81
03:20:24|1643.89
03:20:25|1643.89
03:20:26|1643.92
03:20:27|1644.25
03:20:28|1644.26
03:20:29|1644.27
03:20:30|1644.27
03:20:31|1644.59
03:20:32|1644.59
03:20:33|1644.6
03:20:34|1644.59
03:20:35|1644.6
03:20:36|1644.6
03:20:37|1644.6
03:20:38|1644.6
03:20:40|1644.6
03:20:41|1644.6
03:20:42|1644.6
03:20:43|1644.59
03:20:43|1644.59
03:20:44|1644.6
03:20:46|1644.59
03:20:47|1644.6
03:20:48|1644.59
03:20:49|1644.59
03:20:50|1644.59
03:20:51|1644.51
03:20:52|1644.31
03:20:53|1644.26
03:20:54|1644.26
03:20:55|1644.26
03:20:56|1644.3
03:20:57|1644.3
03:20:59|1644.35
03:20:59|1644.35
03:21:00|1644.35
03:21:02|1644.5
03:21:02|1644.5
03:21:03|1644.51
03:21:05|1644.51
03:21:06|1644.51
03:21:06|1644.5
03:21:08|1644.51
03:21:09|1644.5
03:21:10|1644.61
03:21:11|1644.61
03:21:12|1644.61
03:21:13|1644.61
03:21:14|1644.61
03:21:16|1644.7
03:21:16|1644.88
03:21:17|1645.1
03:21:18|1645.1
03:21:19|1645.11
03:21:20|1645.24
03:21:21|1645.34
03:21:22|1645.22
03:21:23|1645.11
03:21:24|1645.1
03:21:25|1645.11
03:21:26|1645.09
03:21:27|1645.07
03:21:28|1645.01
03:21:29|1645.
03:21:30|1645.01
03:21:31|1645.01
03:21:33|1644.95
03:21:33|1644.79
03:21:34|1644.79
03:21:35|1644.79
03:21:36|1644.79
03:21:38|1644.79
03:21:39|1644.89
03:21:40|1644.89
03:21:41|1644.93
03:21:43|1644.91
03:21:44|1644.78
03:21:45|1644.79
03:21:46|1644.78
03:21:47|1644.78
03:21:48|1644.78
03:21:49|1644.79
03:21:50|1644.79
03:21:51|1644.79
03:21:52|1644.79
03:21:53|1645.07
03:21:54|1645.07
03:21:55|1644.83
03:21:56|1644.83
03:21:57|1644.83
03:21:58|1644.83
03:21:59|1644.83
03:22:00|1644.83
03:22:01|1644.83
03:22:02|1644.82
03:22:03|1644.82
03:22:05|1644.7
03:22:06|1644.69
03:22:07|1644.69
03:22:08|1644.69
03:22:09|1644.69
03:22:10|1644.69
03:22:11|1644.69
03:22:12|1644.69
03:22:13|1644.69
03:22:14|1644.69
03:22:15|1644.69
03:22:16|1644.69
03:22:17|1644.96
03:22:18|1644.96
03:22:19|1644.96
03:22:20|1645.07
03:22:21|1645.07
03:22:22|1645.07
03:22:23|1645.07
03:22:24|1645.03
03:22:25|1644.95
03:22:26|1644.95
03:22:27|1644.93
03:22:28|1644.93
03:22:29|1644.94
03:22:30|1644.94
03:22:31|1644.93
03:22:32|1645.03
03:22:33|1645.02
03:22:34|1645.02
03:22:35|1645.03
03:22:36|1645.02
03:22:37|1645.02
03:22:38|1644.93
03:22:39|1644.94
03:22:40|1644.94
03:22:42|1644.96
03:22:43|1644.97
03:22:44|1645.02
03:22:45|1645.02
03:22:47|1645.03
03:22:47|1645.07
03:22:48|1645.07
03:22:49|1645.07
03:22:50|1645.07
03:22:51|1645.07
03:22:52|1645.07
03:22:53|1645.07
03:22:54|1645.07
03:22:56|1645.07
03:22:57|1645.21
03:22:58|1645.27
03:22:59|1645.32
03:23:00|1645.33
03:23:02|1645.75
03:23:03|1645.63
03:23:04|1645.63
03:23:05|1645.63
03:23:06|1645.56
03:23:07|1645.56
03:23:08|1645.56
03:23:09|1645.57
03:23:10|1645.57
03:23:11|1645.82
03:23:12|1645.82
03:23:13|1645.83
03:23:14|1645.82
03:23:15|1645.82
03:23:16|1645.83
03:23:17|1646.1
03:23:18|1646.2
03:23:19|1646.96
03:23:20|1646.77
03:23:21|1646.74
03:23:22|1646.92
03:23:23|1646.92
03:23:24|1646.92
03:23:25|1646.93
03:23:26|1646.77
03:23:27|1646.32
03:23:28|1646.32
03:23:29|1646.38
03:23:30|1646.5
03:23:31|1646.51
03:23:32|1646.51
03:23:33|1646.24
03:23:34|1646.18
03:23:35|1646.22
03:23:36|1646.22
03:23:37|1646.26
03:23:38|1646.26
03:23:39|1646.26
03:23:41|1646.25
03:23:42|1646.25
03:23:43|1646.26
03:23:44|1646.26
03:23:46|1646.26
03:23:46|1646.26
03:23:47|1646.26
03:23:48|1646.26
03:23:49|1645.84
03:23:51|1645.83
03:23:52|1645.84
03:23:53|1646.11
03:23:53|1646.12
03:23:54|1646.26
03:23:55|1646.26
03:23:57|1646.26
03:23:58|1646.26
03:23:59|1646.26
03:24:00|1646.25
03:24:01|1646.26
03:24:02|1646.25
03:24:03|1646.25
03:24:04|1646.51
03:24:05|1646.54
03:24:06|1646.53
03:24:07|1646.6
03:24:08|1646.6
03:24:09|1646.67
03:24:10|1646.67
03:24:12|1646.67
03:24:12|1646.67
03:24:13|1646.73
03:24:14|1646.93
03:24:15|1646.77
03:24:16|1646.75
03:24:17|1646.7
03:24:18|1646.55
03:24:19|1646.55
03:24:20|1646.55
03:24:21|1646.65
03:24:22|1646.65
03:24:23|1646.51
03:24:24|1646.26
03:24:25|1646.39
03:24:26|1646.4
03:24:27|1646.4
03:24:28|1646.41
03:24:29|1646.41
03:24:30|1646.41
03:24:31|1646.47
03:24:32|1646.47
03:24:33|1646.47
03:24:34|1646.46
03:24:35|1646.46
03:24:36|1646.46
03:24:37|1646.47
03:24:38|1646.47
03:24:39|1646.47
03:24:40|1646.47
03:24:41|1646.47
03:24:43|1646.47
03:24:43|1646.47
03:24:44|1646.46
03:24:46|1646.46
03:24:46|1646.47
03:24:47|1646.47
03:24:49|1646.47
03:24:49|1646.46
03:24:51|1646.46
03:24:52|1646.47
03:24:54|1646.4
03:24:54|1645.84
03:24:55|1645.83
03:24:56|1645.84
03:24:58|1645.83
03:24:59|1645.84
03:25:00|1645.84
03:25:01|1646.09
03:25:02|1646.26
03:25:03|1646.19
03:25:04|1646.19
03:25:05|1646.45
03:25:06|1646.44
03:25:07|1646.44
03:25:08|1646.44
03:25:09|1646.44
03:25:10|1646.27
03:25:11|1646.27
03:25:12|1646.26
03:25:13|1646.26
03:25:14|1646.27
03:25:15|1646.27
03:25:16|1646.27
03:25:17|1646.27
03:25:18|1646.26
03:25:19|1646.26
03:25:20|1646.26
03:25:21|1646.27
03:25:22|1646.
03:25:23|1645.87
03:25:24|1645.87
03:25:25|1645.87
03:25:26|1645.87
03:25:27|1645.87
03:25:28|1645.87
03:25:29|1645.88
03:25:30|1645.73
03:25:31|1645.73
03:25:32|1645.72
03:25:33|1645.73
03:25:34|1645.73
03:25:35|1645.73
03:25:36|1645.73
03:25:37|1645.84
03:25:38|1645.84
03:25:39|1645.84
03:25:40|1645.84
03:25:41|1645.84
03:25:43|1645.84
03:25:44|1645.84
03:25:44|1645.83
03:25:46|1645.84
03:25:47|1645.83
03:25:48|1645.84
03:25:49|1645.84
03:25:50|1645.83
03:25:51|1645.83
03:25:52|1645.83
03:25:53|1645.8
03:25:54|1645.79
03:25:55|1645.8
03:25:57|1645.8
03:25:58|1645.8
03:25:58|1645.8
03:26:00|1645.79
03:26:01|1645.6
03:26:01|1645.43
03:26:02|1645.53
03:26:04|1645.53
03:26:05|1645.53
03:26:06|1645.59
03:26:07|1645.63
03:26:08|1645.66
03:26:09|1645.66
03:26:10|1645.66
03:26:11|1645.65
03:26:12|1645.65
03:26:13|1645.66
03:26:14|1645.66
03:26:15|1645.66
03:26:16|1645.66
03:26:17|1645.66
03:26:18|1645.65
03:26:20|1645.66
03:26:20|1645.66
03:26:21|1645.65
03:26:22|1645.65
03:26:24|1645.66
03:26:25|1645.66
03:26:26|1645.66
03:26:27|1645.66
03:26:28|1645.66
03:26:29|1645.66
03:26:30|1645.66
03:26:31|1645.66
03:26:32|1645.66
03:26:33|1645.66
03:26:34|1645.65
03:26:35|1645.65
03:26:36|1645.65
03:26:37|1645.61
03:26:38|1645.47
03:26:39|1645.48
03:26:40|1645.47
03:26:41|1645.24
03:26:42|1645.23
03:26:43|1645.09
03:26:44|1645.09
03:26:45|1645.01
03:26:46|1645.01
03:26:47|1644.96
03:26:49|1644.95
03:26:49|1644.95
03:26:50|1644.96
03:26:52|1644.96
03:26:53|1644.61
03:26:54|1644.59
03:26:55|1644.58
03:26:56|1644.59
03:26:57|1644.59
03:26:58|1644.58
03:26:59|1644.58
03:27:00|1644.58
03:27:01|1644.59
03:27:02|1644.59
03:27:03|1644.58
03:27:05|1644.59
03:27:05|1644.59
03:27:07|1644.59
03:27:07|1644.58
03:27:08|1644.59
03:27:10|1644.58
03:27:10|1644.58
03:27:12|1644.58
03:27:12|1644.58
03:27:14|1644.59
03:27:15|1644.59
03:27:16|1644.59
03:27:17|1644.59
03:27:18|1644.59
03:27:19|1644.59
03:27:20|1644.58
03:27:21|1644.58
03:27:22|1644.59
03:27:23|1644.58
03:27:24|1644.47
03:27:25|1644.48
03:27:26|1644.48
03:27:27|1644.58
03:27:28|1644.58
03:27:29|1644.59
03:27:30|1644.59
03:27:32|1644.59
03:27:32|1644.59
03:27:33|1644.58
03:27:34|1644.58
03:27:35|1644.59
03:27:37|1644.59
03:27:37|1644.52
03:27:38|1644.52
03:27:39|1644.33
03:27:40|1644.33
03:27:42|1644.33
03:27:42|1644.33
03:27:43|1644.33
03:27:45|1644.33
03:27:46|1644.33
03:27:47|1644.33
03:27:49|1644.16
03:27:50|1644.16
03:27:51|1644.16
03:27:52|1644.16
03:27:53|1644.15
03:27:54|1644.03
03:27:55|1643.94
03:27:56|1643.91
03:27:57|1643.88
03:27:58|1643.88
03:27:59|1643.89
03:28:00|1643.89
03:28:01|1643.89
03:28:02|1643.89
03:28:03|1643.89
03:28:05|1643.89
03:28:06|1643.89
03:28:07|1643.88
03:28:08|1643.78
03:28:08|1643.69
03:28:09|1643.69
03:28:11|1643.69
03:28:12|1643.68
03:28:13|1643.68
03:28:14|1643.69
03:28:15|1643.69
03:28:16|1643.69
03:28:17|1643.69
03:28:18|1643.69
03:28:19|1643.69
03:28:20|1643.69
03:28:21|1643.69
03:28:22|1643.69
03:28:23|1643.69
03:28:24|1643.69
03:28:25|1643.69
03:28:26|1643.69
03:28:27|1643.69
03:28:28|1643.68
03:28:29|1643.68
03:28:30|1643.69
03:28:31|1643.69
03:28:32|1643.68
03:28:33|1643.69
03:28:34|1643.69
03:28:35|1643.69
03:28:36|1643.68
03:28:38|1643.68
03:28:39|1643.69
03:28:40|1643.69
03:28:41|1643.69
03:28:42|1643.69
03:28:43|1643.69
03:28:44|1643.98
03:28:45|1643.98
03:28:46|1643.98
03:28:47|1644.23
03:28:49|1644.23
03:28:50|1644.24
03:28:51|1644.08
03:28:52|1644.08
03:28:53|1644.09
03:28:54|1644.08
03:28:55|1644.08
03:28:56|1644.09
03:28:57|1644.08
03:28:58|1644.08
03:28:59|1644.08
03:29:00|1643.89
03:29:01|1643.89
03:29:02|1643.88
03:29:03|1643.88
03:29:04|1643.89
03:29:06|1643.88
03:29:07|1643.89
03:29:07|1643.89
03:29:08|1643.89
03:29:10|1643.89
03:29:11|1643.89
03:29:12|1643.89
03:29:13|1643.89
03:29:14|1643.89
03:29:15|1643.88
03:29:16|1643.88
03:29:17|1643.89
03:29:18|1643.89
03:29:19|1643.89
03:29:20|1643.89
03:29:21|1643.89
03:29:22|1643.88
03:29:23|1643.88
03:29:24|1643.89
03:29:25|1643.89
03:29:26|1643.89
03:29:27|1643.89
03:29:28|1643.89
03:29:29|1643.89
03:29:30|1643.89
03:29:31|1643.89
03:29:32|1643.98
03:29:33|1645.
03:29:34|1645.03
03:29:35|1645.03
03:29:36|1645.03
03:29:37|1645.02
03:29:38|1645.02
03:29:39|1645.32
03:29:40|1645.48
03:29:41|1645.49
03:29:42|1645.49
03:29:43|1645.92
03:29:44|1645.76
03:29:45|1645.76
03:29:46|1646.05
03:29:48|1646.19
03:29:49|1645.39
03:29:49|1645.55
03:29:51|1645.6
03:29:52|1646.44
03:29:53|1646.59
03:29:54|1646.59
03:29:55|1646.65
03:29:56|1646.65
03:29:57|1646.65
03:29:59|1646.51
03:29:59|1646.47
03:30:00|1646.48
03:30:01|1646.48
03:30:03|1646.47
03:30:03|1646.48
03:30:04|1646.62
03:30:05|1646.65
03:30:06|1646.66
03:30:07|1646.66
03:30:09|1646.66
03:30:10|1646.65
03:30:11|1646.66
03:30:12|1646.66
03:30:13|1646.66
03:30:14|1646.65
03:30:15|1646.65
03:30:16|1646.48
03:30:17|1646.19
03:30:18|1646.19
03:30:19|1646.19
03:30:20|1646.19
03:30:21|1646.38
03:30:22|1646.18
03:30:23|1646.13
03:30:24|1646.13
03:30:25|1646.13
03:30:26|1646.13
03:30:27|1646.13
03:30:28|1646.13
03:30:29|1646.13
03:30:30|1646.13
03:30:32|1646.13
03:30:32|1646.13
03:30:34|1646.12
03:30:35|1646.13
03:30:36|1645.74
03:30:37|1645.73
03:30:38|1645.74
03:30:38|1645.74
03:30:39|1645.74
03:30:40|1645.74
03:30:42|1645.74
03:30:43|1645.74
03:30:44|1645.74
03:30:45|1645.73
03:30:45|1645.73
03:30:47|1645.97
03:30:48|1645.96
03:30:49|1645.74
03:30:50|1645.73
03:30:52|1645.74
03:30:53|1645.74
03:30:54|1645.73
03:30:56|1645.73
03:30:57|1645.73
03:30:58|1645.73
03:30:59|1645.73
03:31:00|1645.73
03:31:01|1645.73
03:31:02|1645.73
03:31:03|1645.73
03:31:04|1645.73
03:31:05|1645.73
03:31:06|1645.73
03:31:07|1645.73
03:31:08|1645.61
03:31:09|1645.61
03:31:10|1645.61
03:31:11|1645.62
03:31:12|1645.61
03:31:14|1645.23
03:31:14|1645.23
03:31:15|1645.24
03:31:16|1645.24
03:31:17|1645.24
03:31:18|1645.23
03:31:19|1645.23
03:31:20|1645.23
03:31:21|1645.23
03:31:23|1645.33
03:31:24|1645.33
03:31:25|1645.33
03:31:26|1645.56
03:31:27|1645.6
03:31:28|1645.98
03:31:29|1645.98
03:31:30|1645.98
03:31:31|1645.97
03:31:32|1645.97
03:31:33|1645.97
03:31:34|1645.98
03:31:35|1645.98
03:31:36|1645.94
03:31:37|1645.94
03:31:38|1645.94
03:31:39|1645.94
03:31:40|1646.31
03:31:41|1646.32
03:31:42|1646.46
03:31:43|1646.46
03:31:44|1646.46
03:31:45|1646.49
03:31:46|1646.49
03:31:48|1646.49
03:31:49|1646.5
03:31:49|1646.5
03:31:51|1646.5
03:31:51|1646.5
03:31:53|1646.48
03:31:54|1646.45
03:31:55|1646.45
03:31:56|1646.23
03:31:57|1646.24
03:31:58|1646.24
03:31:59|1646.24
03:32:00|1646.23
03:32:02|1646.23
03:32:02|1646.24
03:32:03|1646.34
03:32:04|1646.35
03:32:05|1646.35
03:32:06|1646.35
03:32:07|1646.34
03:32:08|1646.34
03:32:10|1645.71
03:32:11|1645.76
03:32:12|1645.76
03:32:13|1645.76
03:32:14|1645.76
03:32:14|1645.76
03:32:16|1645.76
03:32:17|1645.76
03:32:18|1645.76
03:32:18|1645.76
03:32:20|1645.76
03:32:21|1645.76
03:32:22|1645.76
03:32:23|1646.04
03:32:24|1646.04
03:32:25|1645.92
03:32:26|1646.35
03:32:27|1646.34
03:32:28|1646.34
03:32:29|1646.34
03:32:30|1646.34
03:32:31|1646.35
03:32:32|1646.35
03:32:33|1646.35
03:32:34|1646.34
03:32:35|1646.35
03:32:36|1646.45
03:32:38|1646.44
03:32:39|1646.45
03:32:40|1646.73
03:32:41|1646.73
03:32:42|1646.73
03:32:43|1646.73
03:32:44|1646.72
03:32:45|1646.72
03:32:46|1646.72
03:32:47|1646.72
03:32:48|1646.73
03:32:49|1646.72
03:32:51|1646.72
03:32:52|1646.73
03:32:53|1646.72
03:32:54|1646.72
03:32:55|1646.72
03:32:56|1646.72
03:32:56|1646.62
03:32:57|1646.52
03:32:59|1646.52
03:33:00|1646.52
03:33:01|1646.53
03:33:02|1646.54
03:33:02|1646.54
03:33:03|1646.53
03:33:05|1646.51
03:33:06|1646.46
03:33:07|1646.46
03:33:08|1646.46
03:33:09|1646.27
03:33:10|1646.26
03:33:11|1646.24
03:33:12|1646.24
03:33:13|1646.24
03:33:14|1646.24
03:33:15|1646.12
03:33:16|1646.11
03:33:17|1646.1
03:33:18|1646.1
03:33:19|1646.1
03:33:20|1646.1
03:33:21|1646.11
03:33:22|1646.1
03:33:23|1646.
03:33:24|1646.
03:33:25|1646.
03:33:26|1645.99
03:33:27|1645.99
03:33:28|1645.99
03:33:29|1645.99
03:33:30|1645.99
03:33:32|1646.
03:33:32|1645.81
03:33:33|1645.81
03:33:34|1645.81
03:33:35|1645.81
03:33:36|1645.81
03:33:38|1645.81
03:33:38|1645.81
03:33:39|1645.82
03:33:40|1645.89
03:33:42|1645.89
03:33:42|1645.88
03:33:44|1645.88
03:33:44|1645.88
03:33:45|1645.89
03:33:47|1645.89
03:33:48|1645.89
03:33:49|1645.89
03:33:50|1645.89
03:33:51|1645.89
03:33:52|1645.89
03:33:54|1645.89
03:33:55|1645.89
03:33:56|1645.42
03:33:57|1645.42
03:33:58|1645.43
03:33:59|1645.43
03:34:00|1645.42
03:34:01|1645.43
03:34:02|1645.42
03:34:03|1645.42
03:34:04|1645.27
03:34:05|1645.27
03:34:06|1645.28
03:34:07|1645.28
03:34:08|1645.28
03:34:09|1645.42
03:34:11|1645.42
03:34:12|1645.63
03:34:13|1645.71
03:34:14|1645.7
03:34:15|1645.48
03:34:16|1645.48
03:34:17|1645.55
03:34:18|1645.55
03:34:19|1645.63
03:34:20|1645.63
03:34:21|1645.69
03:34:22|1645.69
03:34:23|1645.69
03:34:24|1645.62
03:34:25|1645.47
03:34:26|1645.46
03:34:27|1645.46
03:34:28|1645.46
03:34:29|1645.46
03:34:30|1645.46
03:34:31|1645.46
03:34:32|1645.45
03:34:33|1645.45
03:34:34|1645.46
03:34:35|1645.46
03:34:36|1645.46
03:34:37|1645.46
03:34:38|1645.46
03:34:39|1645.46
03:34:40|1645.46
03:34:41|1645.46
03:34:42|1645.46
03:34:43|1645.55
03:34:44|1645.55
03:34:45|1645.56
03:34:46|1645.56
03:34:47|1645.56
03:34:48|1645.56
03:34:49|1645.42
03:34:51|1645.27
03:34:52|1645.27
03:34:53|1645.27
03:34:55|1645.27
03:34:55|1645.28
03:34:56|1645.27
03:34:57|1645.24
03:34:58|1645.24
03:34:59|1645.23
03:35:00|1645.12
03:35:01|1645.28
03:35:02|1645.27
03:35:03|1645.27
03:35:04|1645.27
03:35:05|1645.28
03:35:06|1645.27
03:35:07|1645.27
03:35:08|1645.28
03:35:09|1645.27
03:35:10|1645.28
03:35:11|1645.28
03:35:12|1645.28
03:35:13|1645.28
03:35:14|1645.28
03:35:16|1645.28
03:35:16|1645.28
03:35:18|1645.28
03:35:18|1645.28
03:35:20|1645.28
03:35:21|1645.27
03:35:21|1645.27
03:35:23|1645.15
03:35:23|1645.15
03:35:25|1645.15
03:35:26|1645.15
03:35:26|1645.15
03:35:28|1645.15
03:35:29|1645.14
03:35:30|1645.14
03:35:31|1645.15
03:35:32|1645.15
03:35:33|1645.
03:35:34|1644.98
03:35:35|1644.97
03:35:36|1644.94
03:35:37|1644.94
03:35:38|1644.94
03:35:39|1644.94
03:35:41|1644.94
03:35:41|1644.95
03:35:42|1644.95
03:35:43|1644.93
03:35:44|1644.93
03:35:45|1644.93
03:35:46|1644.9
03:35:47|1644.9
03:35:48|1644.9
03:35:49|1644.9
03:35:50|1644.9
03:35:52|1644.9
03:35:53|1644.79
03:35:54|1644.79
03:35:55|1644.59
03:35:56|1644.58
03:35:57|1644.57
03:35:59|1644.57
03:35:59|1644.19
03:36:00|1644.18
03:36:02|1644.19
03:36:02|1644.18
03:36:04|1644.18
03:36:05|1644.19
03:36:06|1644.17
03:36:07|1644.16
03:36:08|1644.16
03:36:09|1644.16
03:36:10|1644.16
03:36:11|1644.11
03:36:12|1644.03
03:36:13|1644.03
03:36:14|1644.12
03:36:15|1644.36
03:36:16|1644.37
03:36:17|1644.37
03:36:18|1644.37
03:36:19|1644.37
03:36:20|1644.37
03:36:22|1644.37
03:36:22|1644.36
03:36:23|1644.36
03:36:25|1644.37
03:36:25|1644.23
03:36:26|1644.17
03:36:28|1644.17
03:36:28|1644.17
03:36:30|1644.16
03:36:30|1643.44
03:36:32|1643.44
03:36:33|1643.44
03:36:33|1643.44
03:36:35|1643.26
03:36:36|1643.37
03:36:37|1643.37
03:36:37|1643.38
03:36:39|1643.37
03:36:40|1643.37
03:36:41|1643.37
03:36:42|1643.38
03:36:43|1643.37
03:36:44|1643.37
03:36:45|1643.38
03:36:46|1643.38
03:36:47|1643.37
03:36:48|1643.32
03:36:49|1643.32
03:36:50|1643.32
03:36:51|1643.33
03:36:52|1643.32
03:36:53|1643.25
03:36:55|1643.25
03:36:56|1643.26
03:36:57|1643.26
03:36:58|1643.26
03:36:58|1643.25
03:37:00|1643.25
03:37:00|1643.19
03:37:02|1643.33
03:37:04|1643.46
03:37:04|1643.47
03:37:06|1643.62
03:37:07|1643.62
03:37:08|1643.94
03:37:09|1644.
03:37:10|1644.
03:37:11|1644.
03:37:12|1644.
03:37:13|1643.99
03:37:15|1643.99
03:37:15|1643.99
03:37:16|1643.99
03:37:17|1643.99
03:37:18|1643.92
03:37:19|1643.61
03:37:21|1643.72
03:37:22|1643.72
03:37:23|1643.72
03:37:24|1643.72
03:37:25|1643.72
03:37:27|1643.72
03:37:27|1643.72
03:37:28|1644.37
03:37:29|1644.36
03:37:30|1644.09
03:37:31|1643.91
03:37:32|1643.9
03:37:33|1643.8
03:37:34|1643.8
03:37:36|1643.81
03:37:37|1643.81
03:37:37|1643.81
03:37:38|1643.81
03:37:40|1643.81
03:37:40|1643.44
03:37:42|1643.39
03:37:43|1643.16
03:37:44|1642.65
03:37:45|1642.66
03:37:46|1642.66
03:37:46|1642.65
03:37:47|1642.6
03:37:49|1642.56
03:37:50|1643.03
03:37:51|1642.87
03:37:52|1642.87
03:37:52|1642.88
03:37:54|1642.88
03:37:55|1643.19
03:37:56|1643.19
03:37:57|1643.19
03:37:58|1643.24
03:38:00|1643.63
03:38:01|1643.37
03:38:02|1643.36
03:38:02|1643.32
03:38:04|1643.32
03:38:05|1643.32
03:38:06|1643.32
03:38:07|1643.32
03:38:08|1643.33
03:38:09|1643.32
03:38:10|1643.32
03:38:11|1643.32
03:38:12|1643.33
03:38:13|1643.32
03:38:14|1643.32
03:38:15|1643.32
03:38:16|1643.32
03:38:17|1643.06
03:38:18|1643.05
03:38:19|1643.
03:38:20|1642.97
03:38:21|1642.94
03:38:22|1642.93
03:38:23|1642.94
03:38:24|1642.94
03:38:26|1642.93
03:38:26|1642.93
03:38:27|1642.93
03:38:28|1642.93
03:38:29|1642.61
03:38:30|1642.59
03:38:31|1642.59
03:38:32|1642.58
03:38:33|1642.58
03:38:34|1642.58
03:38:35|1642.59
03:38:36|1642.59
03:38:37|1642.59
03:38:38|1642.48
03:38:39|1642.85
03:38:40|1642.7
03:38:41|1642.56
03:38:42|1642.56
03:38:43|1642.76
03:38:44|1642.76
03:38:45|1642.56
03:38:46|1642.56
03:38:47|1642.35
03:38:48|1642.35
03:38:49|1642.28
03:38:50|1642.28
03:38:51|1642.29
03:38:52|1642.23
03:38:53|1642.29
03:38:55|1642.35
03:38:56|1642.35
03:38:57|1642.35
03:38:59|1642.41
03:38:59|1642.46
03:39:01|1642.46
03:39:02|1642.78
03:39:03|1642.75
03:39:04|1642.75
03:39:05|1642.71
03:39:06|1642.76
03:39:07|1642.71
03:39:08|1642.71
03:39:09|1642.7
03:39:10|1642.69
03:39:12|1642.59
03:39:13|1642.59
03:39:14|1642.59
03:39:15|1642.71
03:39:16|1642.83
03:39:17|1642.83
03:39:18|1642.83
03:39:19|1642.83
03:39:20|1642.97
03:39:21|1642.96
03:39:22|1642.86
03:39:23|1642.86
03:39:25|1642.84
03:39:26|1642.83
03:39:27|1643.
03:39:28|1643.03
03:39:29|1643.03
03:39:30|1643.03
03:39:31|1643.04
03:39:32|1643.03
03:39:33|1643.04
03:39:35|1643.04
03:39:35|1643.04
03:39:36|1643.04
03:39:37|1643.04
03:39:38|1643.03
03:39:39|1643.04
03:39:40|1643.03
03:39:41|1643.03
03:39:42|1643.14
03:39:43|1643.16
03:39:44|1643.21
03:39:45|1643.2
03:39:46|1643.2
03:39:47|1643.35
03:39:48|1643.37
03:39:49|1643.5
03:39:50|1643.5
03:39:52|1643.49
03:39:52|1643.49
03:39:53|1643.5
03:39:54|1643.49
03:39:56|1643.23
03:39:57|1643.38
03:39:59|1643.38
03:40:00|1643.38
03:40:01|1643.38
03:40:02|1643.38
03:40:03|1643.39
03:40:04|1643.49
03:40:05|1643.49
03:40:06|1643.49
03:40:07|1643.4
03:40:08|1643.41
03:40:09|1643.38
03:40:10|1643.26
03:40:12|1643.01
03:40:12|1643.01
03:40:13|1643.02
03:40:14|1643.02
03:40:15|1643.02
03:40:16|1643.02
03:40:17|1643.02
03:40:18|1643.16
03:40:19|1642.88
03:40:20|1642.72
03:40:22|1642.72
03:40:22|1642.71
03:40:23|1642.71
03:40:25|1642.71
03:40:25|1642.71
03:40:26|1642.71
03:40:28|1642.71
03:40:28|1642.71
03:40:29|1642.71
03:40:31|1642.69
03:40:31|1642.63
03:40:33|1642.62
03:40:33|1642.62
03:40:35|1642.63
03:40:35|1642.48
03:40:36|1642.48
03:40:37|1642.36
03:40:38|1642.36
03:40:40|1641.97
03:40:41|1642.14
03:40:42|1642.14
03:40:43|1642.15
03:40:43|1642.3
03:40:45|1642.29
03:40:45|1642.29
03:40:47|1642.3
03:40:47|1642.3
03:40:49|1642.29
03:40:50|1642.29
03:40:51|1642.3
03:40:51|1642.3
03:40:53|1642.3
03:40:54|1642.3
03:40:55|1642.3
03:40:56|1642.3
03:40:57|1642.3
03:40:58|1642.3
03:41:00|1642.3
03:41:01|1642.29
03:41:02|1642.3
03:41:03|1642.3
03:41:04|1642.3
03:41:06|1642.54
03:41:07|1642.72
03:41:07|1642.72
03:41:09|1643.31
03:41:10|1643.53
03:41:11|1643.74
03:41:12|1643.77
03:41:13|1643.39
03:41:14|1643.65
03:41:15|1643.65
03:41:16|1643.65
03:41:17|1643.71
03:41:18|1643.92
03:41:19|1643.92
03:41:20|1643.74
03:41:21|1643.74
03:41:22|1643.59
03:41:23|1643.53
03:41:24|1643.46
03:41:25|1643.4
03:41:26|1643.4
03:41:27|1643.4
03:41:28|1643.4
03:41:29|1643.4
03:41:30|1643.4
03:41:31|1643.65
03:41:32|1643.64
03:41:34|1643.55
03:41:35|1643.55
03:41:35|1643.55
03:41:37|1643.55
03:41:38|1643.55
03:41:39|1643.55
03:41:39|1643.55
03:41:40|1643.55
03:41:41|1643.67
03:41:43|1643.73
03:41:43|1643.62
03:41:44|1643.62
03:41:46|1643.62
03:41:47|1643.63
03:41:48|1643.63
03:41:49|1643.63
03:41:49|1643.36
03:41:51|1643.35
03:41:52|1643.35
03:41:53|1643.35
03:41:54|1643.36
03:41:55|1643.43
03:41:56|1643.44
03:41:57|1643.44
03:41:58|1643.44
03:41:59|1643.44
03:42:01|1643.44
03:42:01|1643.44
03:42:03|1643.44
03:42:03|1643.43
03:42:05|1643.44
03:42:06|1643.44
03:42:07|1643.44
03:42:08|1643.43
03:42:09|1643.43
03:42:10|1643.43
03:42:12|1643.43
03:42:13|1643.43
03:42:14|1643.44
03:42:15|1643.43
03:42:16|1643.44
03:42:17|1643.44
03:42:19|1643.43
03:42:20|1643.44
03:42:21|1643.44
03:42:22|1643.44
03:42:23|1643.43
03:42:24|1643.44
03:42:25|1643.44
03:42:26|1643.54
03:42:27|1643.54
03:42:28|1643.54
03:42:29|1643.6
03:42:30|1643.6
03:42:31|1643.6
03:42:32|1643.78
03:42:33|1643.91
03:42:35|1643.91
03:42:35|1643.91
03:42:36|1644.11
03:42:37|1644.18
03:42:38|1644.2
03:42:39|1644.2
03:42:40|1644.2
03:42:41|1644.21
03:42:42|1644.2
03:42:43|1644.21
03:42:44|1644.21
03:42:45|1644.21
03:42:46|1644.21
03:42:47|1644.2
03:42:48|1644.36
03:42:49|1644.35
03:42:50|1644.35
03:42:51|1644.24
03:42:52|1644.24
03:42:53|1644.24
03:42:54|1644.24
03:42:55|1644.14
03:42:56|1643.94
03:42:57|1643.93
03:42:59|1643.93
03:43:00|1643.8
03:43:02|1643.79
03:43:02|1643.79
03:43:03|1643.79
03:43:05|1643.79
03:43:06|1644.03
03:43:07|1644.15
03:43:07|1644.29
03:43:09|1644.36
03:43:09|1644.35
03:43:10|1644.58
03:43:12|1644.58
03:43:13|1644.58
03:43:14|1644.58
03:43:15|1644.58
03:43:16|1644.35
03:43:17|1644.35
03:43:18|1644.58
03:43:19|1644.58
03:43:20|1644.58
03:43:22|1644.58
03:43:22|1644.58
03:43:23|1644.58
03:43:24|1644.57
03:43:25|1644.57
03:43:26|1644.57
03:43:27|1644.57
03:43:28|1644.57
03:43:29|1644.57
03:43:30|1644.57
03:43:31|1644.57
03:43:32|1644.57
03:43:33|1644.44
03:43:34|1644.44
03:43:35|1644.44
03:43:36|1644.45
03:43:37|1644.45
03:43:38|1644.45
03:43:39|1644.45
03:43:40|1644.45
03:43:41|1644.45
03:43:42|1644.45
03:43:43|1644.44
03:43:44|1644.44
03:43:45|1644.44
03:43:46|1644.44
03:43:47|1644.44
03:43:48|1644.45
03:43:49|1644.45
03:43:50|1644.45
03:43:51|1644.45
03:43:52|1644.45
03:43:53|1643.73
03:43:54|1643.73
03:43:55|1643.73
03:43:56|1643.73
03:43:57|1643.73
03:43:58|1643.73
03:44:00|1643.73
03:44:01|1643.72
03:44:02|1643.72
03:44:03|1643.72
03:44:04|1643.72
03:44:05|1643.73
03:44:06|1643.73
03:44:07|1643.73
03:44:09|1643.73
03:44:10|1643.73
03:44:11|1643.72
03:44:12|1643.73
03:44:13|1643.73
03:44:14|1643.73
03:44:15|1643.72
03:44:16|1643.73
03:44:18|1643.73
03:44:19|1643.73
03:44:20|1643.73
03:44:21|1643.73
03:44:22|1643.73
03:44:23|1643.72
03:44:24|1643.72
03:44:25|1643.73
03:44:26|1643.73
03:44:27|1643.73
03:44:28|1643.72
03:44:29|1643.67
03:44:30|1643.68
03:44:31|1642.96
03:44:32|1642.95
03:44:33|1642.95
03:44:34|1642.96
03:44:35|1642.96
03:44:36|1642.96
03:44:37|1642.95
03:44:38|1642.96
03:44:39|1642.96
03:44:41|1642.96
03:44:41|1642.95
03:44:42|1643.03
03:44:44|1643.04
03:44:45|1643.04
03:44:47|1643.04
03:44:47|1643.04
03:44:48|1643.04
03:44:49|1643.03
03:44:50|1643.04
03:44:51|1643.03
03:44:52|1642.94
03:44:53|1642.9
03:44:54|1642.91
03:44:55|1642.9
03:44:57|1642.9
03:44:57|1642.9
03:44:58|1642.9
03:44:59|1642.88
03:45:01|1642.88
03:45:02|1642.87
03:45:03|1642.86
03:45:05|1642.86
03:45:06|1642.87
03:45:06|1642.87
03:45:08|1642.87
03:45:09|1642.87
03:45:10|1642.87
03:45:11|1642.87
03:45:12|1642.72
03:45:13|1642.61
03:45:14|1642.61
03:45:15|1642.56
03:45:16|1642.55
03:45:17|1642.55
03:45:18|1642.55
03:45:19|1642.55
03:45:20|1642.49
03:45:21|1642.49
03:45:22|1642.48
03:45:23|1642.49
03:45:24|1642.49
03:45:25|1642.49
03:45:26|1642.49
03:45:28|1642.49
03:45:28|1642.49
03:45:29|1642.49
03:45:30|1642.81
03:45:31|1642.81
03:45:33|1642.81
03:45:33|1642.81
03:45:34|1643.04
03:45:35|1643.04
03:45:36|1643.04
03:45:37|1643.03
03:45:38|1643.04
03:45:39|1643.04
03:45:40|1643.04
03:45:41|1643.04
03:45:42|1643.04
03:45:43|1643.16
03:45:44|1643.24
03:45:45|1643.24
03:45:46|1643.24
03:45:47|1643.5
03:45:48|1643.51
03:45:49|1643.5
03:45:50|1643.51
03:45:51|1643.5
03:45:52|1643.5
03:45:53|1643.43
03:45:54|1643.43
03:45:55|1643.43
03:45:56|1643.43
03:45:57|1643.43
03:45:58|1643.43
03:45:59|1643.43
03:46:00|1643.42
03:46:01|1643.42
03:46:03|1643.42
03:46:04|1643.43
03:46:05|1643.43
03:46:06|1643.43
03:46:07|1643.43
03:46:08|1643.43
03:46:09|1643.43
03:46:10|1643.42
03:46:11|1643.43
03:46:12|1643.43
03:46:13|1643.42
03:46:14|1643.42
03:46:15|1643.39
03:46:16|1643.39
03:46:17|1643.23
03:46:19|1643.11
03:46:20|1643.04
03:46:20|1643.04
03:46:22|1642.83
03:46:22|1642.82
03:46:24|1642.79
03:46:24|1642.78
03:46:26|1642.77
03:46:27|1642.77
03:46:28|1642.77
03:46:29|1642.76
03:46:30|1642.77
03:46:31|1642.76
03:46:31|1642.77
03:46:32|1642.76
03:46:33|1642.83
03:46:34|1642.9
03:46:36|1642.9
03:46:36|1642.9
03:46:38|1642.9
03:46:38|1642.89
03:46:40|1642.9
03:46:40|1642.9
03:46:42|1642.9
03:46:43|1642.9
03:46:44|1642.9
03:46:45|1642.9
03:46:45|1642.9
03:46:47|1642.9
03:46:47|1642.9
03:46:49|1642.9
03:46:50|1642.9
03:46:51|1642.9
03:46:51|1642.89
03:46:52|1642.9
03:46:54|1642.9
03:46:55|1642.89
03:46:56|1642.89
03:46:57|1642.89
03:46:58|1642.89
03:46:59|1642.89
03:47:00|1642.9
03:47:01|1642.89
03:47:03|1643.21
03:47:04|1643.34
03:47:05|1643.34
03:47:06|1643.34
03:47:07|1643.35
03:47:08|1643.34
03:47:09|1643.34
03:47:10|1643.35
03:47:11|1643.35
03:47:12|1643.35
03:47:14|1643.34
03:47:15|1643.14
03:47:16|1643.13
03:47:16|1643.14
03:47:18|1643.14
03:47:19|1643.14
03:47:20|1643.14
03:47:21|1643.13
03:47:22|1643.13
03:47:22|1643.04
03:47:24|1642.97
03:47:25|1642.91
03:47:26|1642.91
03:47:27|1642.9
03:47:28|1642.91
03:47:29|1642.91
03:47:30|1642.91
03:47:31|1642.87
03:47:32|1642.69
03:47:33|1642.79
03:47:34|1642.79
03:47:35|1642.82
03:47:36|1642.82
03:47:37|1642.83
03:47:39|1642.83
03:47:39|1642.82
03:47:40|1642.82
03:47:41|1642.82
03:47:42|1642.82
03:47:43|1642.83
03:47:44|1642.83
03:47:45|1642.83
03:47:46|1642.82
03:47:48|1642.79
03:47:49|1642.8
03:47:50|1642.8
03:47:51|1642.79
03:47:52|1642.56
03:47:53|1642.56
03:47:54|1642.55
03:47:55|1642.55
03:47:57|1642.55
03:47:58|1642.53
03:47:58|1642.54
03:47:59|1642.53
03:48:00|1642.5
03:48:01|1642.5
03:48:03|1642.5
03:48:04|1642.5
03:48:05|1642.57
03:48:06|1642.69
03:48:07|1642.69
03:48:08|1642.69
03:48:10|1642.76
03:48:10|1642.76
03:48:12|1642.76
03:48:12|1642.8
03:48:14|1642.79
03:48:15|1642.79
03:48:16|1642.8
03:48:17|1642.8
03:48:18|1642.8
03:48:19|1642.8
03:48:20|1642.8
03:48:20|1642.79
03:48:21|1642.79
03:48:22|1642.79
03:48:24|1642.79
03:48:24|1642.79
03:48:25|1642.79
03:48:26|1642.79
03:48:28|1642.61
03:48:29|1642.61
03:48:29|1642.61
03:48:31|1642.41
03:48:32|1642.42
03:48:33|1642.41
03:48:33|1642.41
03:48:34|1642.4
03:48:36|1642.4
03:48:36|1642.03
03:48:38|1642.03
03:48:38|1642.04
03:48:40|1642.05
03:48:41|1642.12
03:48:42|1642.13
03:48:43|1642.13
03:48:44|1641.88
03:48:45|1641.78
03:48:46|1641.77
03:48:47|1641.78
03:48:48|1641.92
03:48:49|1641.93
03:48:51|1641.93
03:48:51|1642.47
03:48:52|1642.47
03:48:53|1642.23
03:48:54|1642.23
03:48:55|1642.23
03:48:56|1642.22
03:48:57|1642.22
03:48:59|1642.22
03:48:59|1642.22
03:49:00|1642.23
03:49:01|1642.23
03:49:02|1642.23
03:49:03|1642.22
03:49:05|1642.21
03:49:06|1642.09
03:49:07|1642.04
03:49:08|1641.86
03:49:09|1641.85
03:49:10|1641.86
03:49:12|1641.67
03:49:13|1641.66
03:49:14|1641.67
03:49:15|1641.66
03:49:16|1641.66
03:49:17|1641.66
03:49:17|1641.66
03:49:19|1641.66
03:49:20|1641.67
03:49:21|1641.78
03:49:22|1641.78
03:49:23|1641.78
03:49:24|1641.86
03:49:25|1642.02
03:49:26|1642.06
03:49:27|1642.05
03:49:28|1642.05
03:49:29|1642.05
03:49:30|1642.05
03:49:32|1642.06
03:49:32|1642.06
03:49:34|1642.06
03:49:34|1642.06
03:49:36|1642.31
03:49:37|1642.31
03:49:38|1642.31
03:49:38|1642.04
03:49:40|1641.93
03:49:41|1641.92
03:49:43|1641.89
03:49:44|1641.89
03:49:45|1641.88
03:49:46|1641.88
03:49:47|1641.88
03:49:48|1641.89
03:49:49|1641.88
03:49:50|1641.89
03:49:51|1641.89
03:49:52|1642.03
03:49:53|1642.03
03:49:54|1642.03
03:49:55|1642.03
03:49:56|1642.03
03:49:57|1641.92
03:49:58|1642.3
03:49:59|1642.31
03:50:00|1642.3
03:50:01|1642.3
03:50:02|1642.31
03:50:03|1642.3
03:50:04|1642.3
03:50:06|1642.51
03:50:07|1642.96
03:50:08|1642.96
03:50:09|1643.23
03:50:10|1643.11
03:50:12|1643.04
03:50:13|1642.98
03:50:13|1642.98
03:50:15|1642.98
03:50:16|1642.8
03:50:17|1642.76
03:50:18|1642.69
03:50:19|1642.63
03:50:20|1642.63
03:50:20|1642.62
03:50:22|1642.62
03:50:23|1642.62
03:50:23|1642.63
03:50:24|1642.63
03:50:25|1642.62
03:50:27|1642.63
03:50:28|1642.63
03:50:29|1642.62
03:50:30|1642.63
03:50:31|1642.63
03:50:32|1642.62
03:50:33|1643.12
03:50:34|1643.37
03:50:35|1643.38
03:50:36|1643.38
03:50:37|1643.37
03:50:38|1643.38
03:50:39|1643.38
03:50:40|1643.38
03:50:41|1643.38
03:50:42|1643.38
03:50:43|1643.38
03:50:44|1643.38
03:50:45|1643.38
03:50:47|1643.37
03:50:48|1643.37
03:50:49|1643.38
03:50:49|1643.38
03:50:51|1643.38
03:50:51|1643.37
03:50:52|1643.38
03:50:53|1643.38
03:50:55|1643.38
03:50:55|1643.37
03:50:56|1643.37
03:50:57|1643.38
03:50:59|1643.37
03:51:00|1643.37
03:51:00|1643.38
03:51:01|1643.38
03:51:02|1643.37
03:51:03|1643.38
03:51:04|1643.38
03:51:06|1643.38
03:51:07|1643.38
03:51:08|1643.38
03:51:09|1643.38
03:51:11|1643.38
03:51:12|1643.38
03:51:12|1643.38
03:51:14|1643.38
03:51:14|1643.38
03:51:16|1643.38
03:51:17|1643.38
03:51:18|1643.38
03:51:19|1643.37
03:51:20|1643.37
03:51:21|1643.37
03:51:22|1643.38
03:51:22|1643.28
03:51:23|1643.29
03:51:25|1643.28
03:51:26|1643.28
03:51:27|1643.28
03:51:28|1643.28
03:51:29|1643.29
03:51:30|1643.29
03:51:31|1643.29
03:51:32|1643.29
03:51:33|1643.29
03:51:34|1643.28
03:51:35|1643.29
03:51:36|1643.29
03:51:37|1643.29
03:51:38|1643.28
03:51:39|1643.25
03:51:40|1643.16
03:51:41|1643.16
03:51:42|1643.16
03:51:43|1643.16
03:51:44|1643.16
03:51:45|1643.16
03:51:46|1643.15
03:51:47|1643.16
03:51:48|1643.15
03:51:49|1643.15
03:51:50|1643.16
03:51:51|1643.16
03:51:52|1643.16
03:51:53|1643.16
03:51:54|1643.16
03:51:55|1643.16
03:51:56|1643.16
03:51:57|1643.16
03:51:58|1643.15
03:51:59|1643.15
03:52:00|1643.15
03:52:02|1643.78
03:52:02|1643.78
03:52:03|1643.77
03:52:04|1643.78
03:52:06|1643.77
03:52:07|1643.77
03:52:08|1643.77
03:52:09|1643.77
03:52:11|1643.77
03:52:12|1643.57
03:52:13|1643.57
03:52:13|1643.58
03:52:15|1643.57
03:52:16|1643.19
03:52:17|1643.32
03:52:18|1643.32
03:52:20|1643.32
03:52:20|1643.31
03:52:21|1643.31
03:52:22|1643.32
03:52:23|1643.57
03:52:24|1643.57
03:52:25|1643.57
03:52:26|1643.4
03:52:27|1643.4
03:52:28|1643.4
03:52:29|1643.41
03:52:30|1643.41
03:52:31|1643.41
03:52:32|1643.41
03:52:33|1643.41
03:52:34|1643.4
03:52:35|1643.4
03:52:36|1643.4
03:52:38|1643.4
03:52:38|1643.4
03:52:39|1643.4
03:52:40|1643.4
03:52:41|1643.4
03:52:42|1643.4
03:52:43|1643.4
03:52:45|1643.4
03:52:45|1643.4
03:52:46|1643.4
03:52:47|1643.4
03:52:48|1643.4
03:52:49|1643.41
03:52:50|1643.41
03:52:51|1643.4
03:52:52|1643.41
03:52:54|1643.41
03:52:54|1643.41
03:52:55|1643.41
03:52:56|1643.4
03:52:57|1643.39
03:52:59|1643.4
03:53:00|1643.38
03:53:01|1643.33
03:53:02|1643.28
03:53:03|1643.01
03:53:04|1643.01
03:53:05|1643.
03:53:06|1643.01
03:53:07|1642.84
03:53:08|1642.84
03:53:09|1642.85
03:53:11|1642.98
03:53:12|1642.99
03:53:13|1642.99
03:53:14|1643.01
03:53:14|1643.01
03:53:16|1643.
03:53:17|1643.01
03:53:18|1643.01
03:53:20|1643.01
03:53:21|1643.01
03:53:22|1643.01
03:53:22|1643.01
03:53:24|1643.01
03:53:25|1643.01
03:53:26|1643.
03:53:27|1643.01
03:53:28|1643.01
03:53:29|1643.
03:53:30|1643.
03:53:31|1643.
03:53:32|1643.01
03:53:33|1643.01
03:53:34|1643.01
03:53:35|1643.01
03:53:36|1643.01
03:53:37|1643.01
03:53:38|1643.01
03:53:39|1643.01
03:53:40|1643.32
03:53:41|1643.66
03:53:43|1643.67
03:53:43|1643.67
03:53:44|1643.67
03:53:45|1643.67
03:53:46|1643.67
03:53:47|1643.66
03:53:48|1643.66
03:53:49|1643.66
03:53:50|1643.64
03:53:51|1643.63
03:53:52|1643.63
03:53:53|1643.63
03:53:54|1643.61
03:53:55|1643.6
03:53:56|1643.6
03:53:57|1643.6
03:53:58|1643.6
03:53:59|1643.6
03:54:00|1643.6
03:54:01|1643.61
03:54:02|1643.87
03:54:03|1643.87
03:54:04|1643.88
03:54:05|1643.88
03:54:06|1643.88
03:54:07|1643.88
03:54:08|1643.88
03:54:10|1643.88
03:54:11|1643.87
03:54:12|1643.88
03:54:13|1643.88
03:54:15|1643.88
03:54:16|1643.87
03:54:17|1643.87
03:54:18|1643.87
03:54:19|1643.87
03:54:20|1643.87
03:54:20|1643.88
03:54:22|1643.88
03:54:23|1643.77
03:54:23|1643.77
03:54:25|1643.77
03:54:26|1643.74
03:54:27|1643.74
03:54:28|1643.75
03:54:29|1643.75
03:54:30|1643.75
03:54:31|1643.74
03:54:32|1643.74
03:54:33|1643.73
03:54:34|1643.73
03:54:35|1643.65
03:54:36|1643.61
03:54:37|1643.61
03:54:38|1643.61
03:54:39|1643.5
03:54:40|1643.5
03:54:41|1643.4
03:54:42|1643.4
03:54:43|1643.38
03:54:44|1643.38
03:54:45|1643.39
03:54:46|1643.11
03:54:47|1643.12
03:54:48|1643.45
03:54:49|1643.46
03:54:50|1643.46
03:54:51|1643.45
03:54:52|1643.45
03:54:53|1643.45
03:54:54|1643.45
03:54:55|1643.46
03:54:56|1643.46
03:54:57|1643.46
03:54:58|1643.46
03:54:59|1643.46
03:55:00|1643.45
03:55:01|1643.46
03:55:02|1643.46
03:55:03|1643.45
03:55:04|1643.45
03:55:05|1643.28
03:55:06|1643.28
03:55:07|1643.28
03:55:08|1643.36
03:55:09|1643.45
03:55:11|1643.45
03:55:12|1643.6
03:55:13|1643.64
03:55:14|1643.54
03:55:15|1643.54
03:55:16|1643.54
03:55:17|1643.53
03:55:18|1643.53
03:55:19|1643.53
03:55:20|1643.53
03:55:21|1643.53
03:55:22|1643.53
03:55:23|1643.53
03:55:24|1643.33
03:55:25|1643.32
03:55:26|1643.32
03:55:27|1643.32
03:55:28|1643.33
03:55:30|1643.33
03:55:30|1643.32
03:55:31|1643.29
03:55:32|1643.28
03:55:33|1643.21
03:55:34|1643.21
03:55:35|1643.21
03:55:36|1643.22
03:55:37|1643.08
03:55:38|1643.01
03:55:39|1643.
03:55:40|1643.
03:55:41|1642.7
03:55:42|1642.69
03:55:43|1642.7
03:55:45|1642.61
03:55:45|1642.24
03:55:46|1642.03
03:55:48|1642.04
03:55:48|1642.03
03:55:49|1642.04
03:55:50|1642.04
03:55:51|1642.03
03:55:53|1642.03
03:55:54|1642.04
03:55:54|1642.04
03:55:56|1642.04
03:55:57|1642.04
03:55:57|1642.04
03:55:59|1642.04
03:55:59|1642.04
03:56:00|1642.03
03:56:01|1642.33
03:56:02|1642.65
03:56:03|1642.66
03:56:05|1642.92
03:56:05|1642.92
03:56:06|1643.04
03:56:07|1643.11
03:56:09|1643.1
03:56:10|1643.1
03:56:11|1643.1
03:56:11|1643.1
03:56:13|1643.1
03:56:15|1643.1
03:56:16|1643.26
03:56:16|1643.57
03:56:18|1643.57
03:56:18|1643.56
03:56:20|1643.57
03:56:21|1643.84
03:56:22|1643.85
03:56:23|1643.85
03:56:24|1643.85
03:56:25|1643.85
03:56:26|1643.82
03:56:28|1643.81
03:56:28|1643.81
03:56:29|1643.81
03:56:31|1643.82
03:56:32|1644.1
03:56:33|1644.19
03:56:34|1644.19
03:56:35|1644.19
03:56:36|1644.19
03:56:37|1644.39
03:56:38|1644.39
03:56:39|1644.39
03:56:40|1644.4
03:56:41|1644.4
03:56:42|1644.6
03:56:43|1644.61
03:56:44|1644.61
03:56:45|1644.61
03:56:46|1644.6
03:56:47|1644.6
03:56:48|1644.61
03:56:49|1645.13
03:56:50|1645.13
03:56:51|1645.13
03:56:52|1645.13
03:56:53|1645.14
03:56:54|1645.
03:56:55|1644.88
03:56:56|1644.88
03:56:57|1644.89
03:56:58|1644.88
03:56:59|1644.88
03:57:00|1645.19
03:57:01|1645.2
03:57:03|1645.2
03:57:03|1645.19
03:57:04|1645.19
03:57:06|1645.19
03:57:06|1645.2
03:57:07|1645.19
03:57:08|1645.19
03:57:10|1645.58
03:57:10|1645.63
03:57:12|1645.69
03:57:13|1645.7
03:57:14|1645.55
03:57:15|1645.83
03:57:16|1645.92
03:57:17|1645.91
03:57:18|1645.91
03:57:19|1645.91
03:57:21|1645.91
03:57:22|1645.9
03:57:23|1645.83
03:57:24|1646.18
03:57:25|1646.18
03:57:26|1646.18
03:57:27|1646.19
03:57:28|1646.19
03:57:29|1646.18
03:57:30|1646.33
03:57:31|1646.34
03:57:32|1646.34
03:57:33|1646.34
03:57:34|1646.34
03:57:35|1646.34
03:57:36|1646.27
03:57:37|1646.27
03:57:38|1646.27
03:57:39|1646.28
03:57:40|1646.28
03:57:41|1646.18
03:57:42|1645.98
03:57:43|1646.63
03:57:44|1646.63
03:57:45|1646.48
03:57:46|1646.49
03:57:47|1646.49
03:57:49|1646.49
03:57:50|1647.09
03:57:51|1647.07
03:57:52|1646.96
03:57:52|1646.91
03:57:54|1646.91
03:57:55|1646.75
03:57:55|1646.75
03:57:56|1647.33
03:57:57|1646.94
03:57:59|1646.78
03:57:59|1646.76
03:58:01|1646.75
03:58:02|1646.76
03:58:03|1646.76
03:58:04|1646.76
03:58:04|1646.76
03:58:06|1646.76
03:58:06|1646.76
03:58:08|1646.76
03:58:08|1646.76
03:58:10|1646.76
03:58:10|1646.76
03:58:12|1646.76
03:58:13|1646.76
03:58:14|1646.66
03:58:15|1646.66
03:58:16|1646.69
03:58:17|1646.69
03:58:19|1646.7
03:58:19|1646.66
03:58:20|1646.71
03:58:21|1646.71
03:58:22|1646.71
03:58:23|1646.71
03:58:25|1646.68
03:58:26|1646.68
03:58:27|1646.49
03:58:28|1646.61
03:58:29|1646.61
03:58:30|1646.63
03:58:31|1646.63
03:58:32|1646.89
03:58:33|1646.9
03:58:34|1646.9
03:58:35|1646.9
03:58:36|1646.85
03:58:37|1646.86
03:58:38|1646.88
03:58:39|1646.88
03:58:40|1647.09
03:58:41|1647.09
03:58:42|1647.09
03:58:43|1647.09
03:58:44|1647.09
03:58:46|1647.1
03:58:46|1647.1
03:58:47|1647.1
03:58:48|1646.88
03:58:49|1647.04
03:58:51|1647.04
03:58:52|1647.04
03:58:52|1646.99
03:58:54|1647.16
03:58:55|1647.1
03:58:55|1647.07
03:58:56|1647.07
03:58:57|1647.07
03:58:59|1647.07
03:59:00|1647.08
03:59:01|1647.07
03:59:02|1647.03
03:59:03|1646.87
03:59:04|1646.87
03:59:05|1646.87
03:59:06|1646.55
03:59:07|1646.54
03:59:08|1647.04
03:59:09|1647.04
03:59:10|1647.04
03:59:12|1647.05
03:59:12|1647.15
03:59:14|1647.15
03:59:15|1647.15
03:59:16|1647.23
03:59:17|1647.23
03:59:19|1647.15
03:59:20|1646.81
03:59:21|1646.82
03:59:22|1646.81
03:59:23|1646.81
03:59:24|1646.78
03:59:25|1646.77
03:59:26|1646.5
03:59:27|1646.49
03:59:29|1646.4
03:59:30|1646.26
03:59:30|1645.55
03:59:32|1645.55
03:59:32|1645.55
03:59:34|1645.55
03:59:35|1645.55
03:59:36|1645.54
03:59:37|1645.5
03:59:38|1645.5
03:59:39|1645.49
03:59:40|1645.49
03:59:41|1645.49
03:59:42|1645.49
03:59:43|1645.5
03:59:44|1645.5
03:59:45|1645.5
03:59:46|1645.5
03:59:47|1645.49
03:59:48|1645.49
03:59:49|1645.42
03:59:50|1645.78
03:59:51|1645.78
03:59:52|1645.77
03:59:53|1645.77
03:59:54|1645.99
03:59:55|1645.99
03:59:56|1645.99
03:59:57|1646.51
03:59:58|1646.3
03:59:59|1646.3
04:00:00|1646.3
04:00:01|1646.31
04:00:02|1646.3
04:00:03|1646.24
04:00:04|1646.24
04:00:05|1646.24
04:00:06|1646.46
04:00:07|1646.46
04:00:08|1646.91
04:00:09|1646.9
04:00:10|1646.9
04:00:11|1646.9
04:00:12|1646.71
04:00:13|1646.37
04:00:14|1646.61
04:00:15|1646.6
04:00:16|1646.61
04:00:18|1646.6
04:00:19|1646.61
04:00:20|1646.6
04:00:20|1646.46
04:00:22|1646.45
04:00:23|1646.28
04:00:23|1646.29
04:00:25|1646.29
04:00:26|1646.17
04:00:27|1646.18
04:00:28|1646.18
04:00:29|1646.18
04:00:30|1646.45
04:00:31|1646.45
04:00:32|1646.45
04:00:33|1646.45
04:00:34|1646.45
04:00:35|1646.45
04:00:36|1646.45
04:00:37|1646.62
04:00:38|1646.61
04:00:39|1646.61
04:00:40|1646.79
04:00:41|1646.8
04:00:42|1646.8
04:00:44|1646.81
04:00:44|1646.94
04:00:45|1646.94
04:00:47|1646.94
04:00:47|1646.94
04:00:48|1646.98
04:00:49|1646.97
04:00:50|1646.97
04:00:51|1646.86
04:00:52|1646.85
04:00:53|1646.85
04:00:54|1646.85
04:00:55|1646.97
04:00:56|1646.97
04:00:57|1646.97
04:00:58|1646.97
04:00:59|1646.97
04:01:00|1646.97
04:01:01|1646.98
04:01:02|1647.29
04:01:03|1647.29
04:01:04|1647.17
04:01:05|1647.16
04:01:06|1647.16
04:01:07|1646.96
04:01:08|1646.95
04:01:09|1646.95
04:01:10|1646.95
04:01:11|1646.95
04:01:12|1646.95
04:01:13|1646.95
04:01:15|1646.95
04:01:15|1646.95
04:01:17|1646.73
04:01:18|1646.52
04:01:19|1646.52
04:01:20|1646.52
04:01:21|1646.52
04:01:22|1646.52
04:01:23|1646.19
04:01:24|1646.13
04:01:26|1645.51
04:01:26|1645.51
04:01:27|1645.51
04:01:29|1645.52
04:01:30|1645.52
04:01:30|1645.52
04:01:32|1645.52
04:01:32|1645.52
04:01:33|1645.77
04:01:35|1645.82
04:01:36|1645.82
04:01:36|1645.82
04:01:37|1646.06
04:01:39|1646.11
04:01:40|1646.11
04:01:41|1646.11
04:01:42|1646.11
04:01:43|1646.12
04:01:44|1646.11
04:01:46|1646.11
04:01:46|1646.11
04:01:47|1646.1
04:01:48|1646.05
04:01:49|1646.04
04:01:50|1646.03
04:01:52|1646.04
04:01:53|1646.03
04:01:54|1646.03
04:01:55|1646.03
04:01:56|1646.03
04:01:57|1646.64
04:01:57|1646.63
04:01:58|1646.63
04:01:59|1646.42
04:02:00|1646.41
04:02:01|1646.63
04:02:02|1646.62
04:02:03|1646.61
04:02:04|1646.61
04:02:06|1646.61
04:02:06|1646.54
04:02:07|1646.54
04:02:09|1646.53
04:02:09|1646.68
04:02:10|1645.49
04:02:12|1645.28
04:02:13|1645.28
04:02:14|1645.28
04:02:15|1645.29
04:02:16|1645.29
04:02:16|1645.29
04:02:18|1645.08
04:02:19|1644.96
04:02:20|1644.96
04:02:22|1644.96
04:02:22|1644.96
04:02:23|1644.96
04:02:24|1644.95
04:02:25|1644.96
04:02:26|1644.95
04:02:27|1644.95
04:02:28|1644.75
04:02:30|1644.31
04:02:31|1644.3
04:02:32|1644.3
04:02:32|1644.31
04:02:33|1644.56
04:02:35|1644.44
04:02:36|1644.03
04:02:37|1643.78
04:02:38|1643.78
04:02:39|1643.78
04:02:40|1643.79
04:02:41|1643.82
04:02:42|1643.82
04:02:43|1643.48
04:02:44|1643.48
04:02:45|1643.47
04:02:46|1643.48
04:02:47|1643.48
04:02:48|1643.48
04:02:49|1643.48
04:02:50|1643.25
04:02:51|1643.25
04:02:52|1643.24
04:02:53|1643.3
04:02:54|1643.29
04:02:55|1643.29
04:02:56|1643.06
04:02:57|1642.92
04:02:58|1642.92
04:02:59|1642.92
04:03:00|1642.92
04:03:01|1642.91
04:03:02|1642.91
04:03:03|1643.06
04:03:04|1643.06
04:03:05|1643.06
04:03:06|1642.7
04:03:07|1642.7
04:03:09|1642.7
04:03:09|1642.7
04:03:11|1642.7
04:03:11|1642.6
04:03:12|1642.6
04:03:13|1642.58
04:03:14|1642.34
04:03:15|1642.34
04:03:16|1642.36
04:03:18|1642.39
04:03:19|1642.16
04:03:20|1642.16
04:03:21|1642.16
04:03:23|1642.27
04:03:24|1642.12
04:03:25|1642.12
04:03:26|1641.78
04:03:27|1641.74
04:03:28|1641.74
04:03:29|1641.74
04:03:30|1641.74
04:03:31|1641.74
04:03:32|1641.73
04:03:34|1641.74
04:03:34|1641.74
04:03:35|1641.74
04:03:36|1642.12
04:03:37|1642.28
04:03:38|1642.59
04:03:40|1642.55
04:03:41|1642.54
04:03:42|1642.31
04:03:43|1642.48
04:03:43|1642.48
04:03:44|1642.32
04:03:46|1642.32
04:03:47|1642.32
04:03:48|1642.31
04:03:49|1642.31
04:03:50|1642.31
04:03:51|1642.17
04:03:52|1642.17
04:03:53|1642.17
04:03:54|1642.
04:03:55|1642.32
04:03:56|1642.32
04:03:57|1642.32
04:03:58|1642.32
04:03:59|1642.32
04:04:00|1642.32
04:04:01|1642.06
04:04:02|1642.14
04:04:03|1642.28
04:04:04|1642.28
04:04:05|1642.06
04:04:06|1642.06
04:04:07|1642.01
04:04:08|1642.01
04:04:09|1641.85
04:04:10|1641.92
04:04:11|1641.92
04:04:12|1641.99
04:04:13|1641.99
04:04:14|1642.01
04:04:15|1642.01
04:04:16|1642.05
04:04:17|1642.05
04:04:18|1642.05
04:04:20|1642.05
04:04:21|1642.43
04:04:22|1641.83
04:04:23|1641.83
04:04:24|1641.72
04:04:26|1641.36
04:04:26|1641.36
04:04:27|1641.55
04:04:28|1641.56
04:04:29|1641.31
04:04:30|1641.31
04:04:31|1641.31
04:04:32|1641.3
04:04:33|1641.31
04:04:34|1641.31
04:04:35|1641.31
04:04:37|1641.38
04:04:38|1641.44
04:04:39|1641.49
04:04:39|1641.49
04:04:41|1641.56
04:04:42|1641.57
04:04:42|1641.57
04:04:44|1641.57
04:04:45|1641.57
04:04:45|1641.57
04:04:47|1641.56
04:04:48|1641.57
04:04:48|1641.57
04:04:50|1641.3
04:04:51|1641.3
04:04:52|1641.3
04:04:52|1641.3
04:04:54|1641.41
04:04:55|1641.57
04:04:56|1641.54
04:04:57|1641.54
04:04:58|1641.53
04:04:59|1641.54
04:04:59|1641.54
04:05:01|1641.54
04:05:01|1641.54
04:05:03|1641.54
04:05:04|1641.53
04:05:04|1641.41
04:05:06|1641.41
04:05:07|1641.57
04:05:08|1641.57
04:05:09|1641.57
04:05:10|1641.57
04:05:11|1641.57
04:05:12|1641.91
04:05:13|1641.99
04:05:14|1641.99
04:05:15|1641.85
04:05:16|1641.89
04:05:17|1642.04
04:05:18|1642.03
04:05:19|1642.05
04:05:20|1642.04
04:05:22|1642.54
04:05:23|1642.68
04:05:24|1642.68
04:05:25|1642.67
04:05:26|1642.68
04:05:28|1642.68
04:05:29|1642.67
04:05:29|1642.67
04:05:30|1642.67
04:05:31|1642.68
04:05:33|1642.67
04:05:34|1642.68
04:05:35|1642.68
04:05:36|1642.68
04:05:37|1642.67
04:05:38|1642.68
04:05:39|1642.68
04:05:40|1642.68
04:05:41|1642.67
04:05:42|1642.67
04:05:44|1642.67
04:05:45|1642.64
04:05:45|1642.64
04:05:47|1642.23
04:05:48|1642.23
04:05:49|1642.23
04:05:50|1642.23
04:05:51|1642.23
04:05:52|1642.08
04:05:53|1642.08
04:05:54|1642.08
04:05:55|1641.93
04:05:56|1642.
04:05:58|1642.05
04:05:58|1642.04
04:06:00|1642.04
04:06:01|1642.05
04:06:03|1642.09
04:06:03|1642.08
04:06:04|1642.09
04:06:05|1642.08
04:06:06|1642.09
04:06:07|1642.08
04:06:08|1642.08
04:06:09|1642.08
04:06:10|1642.
04:06:11|1642.
04:06:12|1641.82
04:06:13|1641.82
04:06:15|1641.82
04:06:16|1641.82
04:06:17|1641.83
04:06:18|1641.78
04:06:19|1641.57
04:06:20|1641.57
04:06:20|1641.57
04:06:22|1641.58
04:06:23|1641.57
04:06:24|1641.57
04:06:25|1641.65
04:06:26|1641.37
04:06:28|1641.37
04:06:28|1641.37
04:06:30|1642.05
04:06:31|1642.06
04:06:32|1642.48
04:06:32|1642.47
04:06:34|1642.27
04:06:35|1642.27
04:06:35|1642.27
04:06:37|1642.26
04:06:38|1642.26
04:06:39|1642.26
04:06:40|1642.26
04:06:41|1642.26
04:06:42|1642.26
04:06:44|1642.47
04:06:45|1642.6
04:06:46|1642.61
04:06:47|1642.61
04:06:48|1642.73
04:06:49|1642.73
04:06:50|1642.73
04:06:51|1642.73
04:06:52|1642.85
04:06:53|1642.85
04:06:54|1642.85
04:06:55|1643.25
04:06:56|1643.25
04:06:57|1643.63
04:06:58|1643.75
04:06:59|1643.93
04:07:00|1644.05
04:07:01|1644.19
04:07:02|1644.19
04:07:03|1644.2
04:07:04|1644.19
04:07:05|1644.2
04:07:07|1644.05
04:07:08|1644.
04:07:08|1644.
04:07:10|1643.9
04:07:10|1643.82
04:07:11|1643.83
04:07:13|1643.83
04:07:13|1643.83
04:07:15|1644.35
04:07:16|1644.35
04:07:17|1644.34
04:07:18|1643.96
04:07:19|1645.21
04:07:20|1645.31
04:07:21|1645.15
04:07:22|1645.12
04:07:23|1645.12
04:07:24|1645.11
04:07:26|1645.11
04:07:26|1645.12
04:07:27|1645.12
04:07:28|1645.12
04:07:29|1646.3
04:07:31|1646.17
04:07:32|1646.14
04:07:33|1645.84
04:07:34|1645.79
04:07:35|1645.79
04:07:36|1645.79
04:07:37|1645.79
04:07:38|1645.99
04:07:39|1645.99
04:07:40|1645.99
04:07:41|1645.99
04:07:42|1646.26
04:07:43|1646.01
04:07:44|1646.01
04:07:45|1646.2
04:07:46|1646.23
04:07:47|1646.22
04:07:48|1646.12
04:07:49|1646.13
04:07:50|1646.13
04:07:51|1646.31
04:07:52|1646.32
04:07:54|1646.57
04:07:54|1646.57
04:07:55|1646.58
04:07:56|1646.59
04:07:57|1646.37
04:07:58|1646.34
04:07:59|1646.34
04:08:00|1646.81
04:08:01|1646.82
04:08:02|1646.82
04:08:03|1646.82
04:08:04|1646.82
04:08:05|1647.06
04:08:06|1647.11
04:08:07|1647.11
04:08:08|1647.11
04:08:09|1647.11
04:08:10|1647.3
04:08:11|1647.31
04:08:12|1647.3
04:08:13|1647.17
04:08:14|1647.17
04:08:15|1647.17
04:08:16|1647.17
04:08:17|1647.17
04:08:18|1647.04
04:08:19|1646.73
04:08:20|1646.73
04:08:21|1646.72
04:08:22|1646.38
04:08:24|1646.12
04:08:25|1646.12
04:08:26|1646.13
04:08:40|1646.5
04:08:40|1647.39
04:08:41|1647.39
04:08:42|1647.39
04:08:43|1647.39
04:08:44|1647.4
04:08:46|1647.39
04:08:46|1647.4
04:08:48|1647.4
04:08:49|1647.4
04:08:50|1647.37
04:08:51|1647.37
04:08:52|1647.33
04:08:53|1647.33
04:08:54|1647.33
04:08:55|1647.2
04:08:56|1647.19
04:08:57|1647.19
04:08:58|1647.19
04:08:59|1647.2
04:09:00|1647.2
04:09:01|1647.19
04:09:02|1647.19
04:09:03|1647.19
04:09:04|1647.19
04:09:05|1647.19
04:09:06|1647.19
04:09:07|1647.19
04:09:08|1647.19
04:09:09|1647.18
04:09:10|1647.41
04:09:11|1647.4
04:09:12|1647.4
04:09:13|1647.4
04:09:14|1647.59
04:09:15|1647.59
04:09:16|1647.61
04:09:17|1647.6
04:09:18|1647.82
04:09:19|1647.82
04:09:20|1647.82
04:09:21|1647.82
04:09:22|1647.82
04:09:23|1647.82
04:09:25|1647.82
04:09:26|1647.55
04:09:27|1647.99
04:09:29|1647.99
04:09:30|1647.99
04:09:31|1647.99
04:09:32|1647.99
04:09:33|1648.23
04:09:34|1648.23
04:09:35|1648.23
04:09:36|1648.23
04:09:38|1648.03
04:09:38|1648.03
04:09:40|1648.03
04:09:41|1647.99
04:09:42|1647.99
04:09:43|1647.99
04:09:44|1647.53
04:09:44|1647.52
04:09:46|1647.45
04:09:46|1647.45
04:09:48|1647.45
04:09:49|1647.72
04:09:50|1647.73
04:09:51|1647.73
04:09:52|1647.79
04:09:53|1647.79
04:09:54|1648.04
04:09:55|1648.05
04:09:56|1648.05
04:09:57|1648.05
04:09:58|1648.04
04:09:59|1648.04
04:10:00|1648.04
04:10:01|1647.97
04:10:02|1648.25
04:10:03|1648.24
04:10:04|1648.24
04:10:05|1648.24
04:10:06|1648.25
04:10:07|1648.25
04:10:08|1648.24
04:10:09|1648.24
04:10:10|1648.25
04:10:11|1648.24
04:10:12|1648.36
04:10:13|1648.46
04:10:14|1648.46
04:10:15|1648.46
04:10:16|1648.46
04:10:17|1648.25
04:10:18|1648.24
04:10:19|1648.24
04:10:20|1648.36
04:10:21|1648.36
04:10:22|1648.36
04:10:23|1648.37
04:10:24|1648.36
04:10:26|1648.36
04:10:27|1648.26
04:10:28|1648.26
04:10:29|1648.25
04:10:30|1648.25
04:10:32|1648.24
04:10:32|1648.24
04:10:34|1648.24
04:10:35|1648.24
04:10:36|1648.24
04:10:37|1648.24
04:10:38|1647.6
04:10:39|1647.6
04:10:40|1647.45
04:10:42|1647.45
04:10:42|1647.45
04:10:43|1647.4
04:10:44|1647.4
04:10:45|1647.31
04:10:47|1647.04
04:10:47|1646.64
04:10:48|1646.64
04:10:49|1646.65
04:10:51|1646.64
04:10:51|1646.84
04:10:52|1646.83
04:10:53|1646.83
04:10:54|1646.83
04:10:56|1646.71
04:10:57|1646.71
04:10:57|1646.64
04:10:59|1646.64
04:11:00|1646.64
04:11:01|1646.64
04:11:02|1646.54
04:11:03|1646.58
04:11:04|1646.58
04:11:04|1646.64
04:11:05|1646.64
04:11:06|1646.58
04:11:07|1646.65
04:11:08|1646.66
04:11:10|1646.
04:11:11|1646.12
04:11:11|1646.12
04:11:12|1646.11
04:11:14|1646.12
04:11:15|1646.12
04:11:15|1646.12
04:11:17|1646.12
04:11:18|1646.11
04:11:18|1646.11
04:11:19|1646.25
04:11:21|1646.25
04:11:22|1646.24
04:11:22|1646.25
04:11:23|1646.62
04:11:25|1646.75
04:11:25|1646.75
04:11:26|1646.74
04:11:28|1646.75
04:11:29|1646.75
04:11:31|1647.17
04:11:31|1647.07
04:11:32|1647.07
04:11:33|1647.06
04:11:34|1646.62
04:11:35|1646.61
04:11:36|1646.61
04:11:37|1646.61
04:11:38|1646.62
04:11:39|1646.62
04:11:40|1646.61
04:11:42|1646.39
04:11:42|1646.39
04:11:44|1646.39
04:11:44|1646.
04:11:46|1646.
04:11:46|1646.01
04:11:48|1646.02
04:11:49|1645.84
04:11:50|1645.79
04:11:51|1645.78
04:11:52|1645.78
04:11:53|1645.77
04:11:54|1645.77
04:11:55|1645.77
04:11:57|1645.78
04:11:58|1645.77
04:11:59|1645.78
04:12:00|1645.78
04:12:01|1645.77
04:12:02|1645.78
04:12:03|1645.78
04:12:04|1645.78
04:12:05|1645.78
04:12:06|1645.79
04:12:07|1645.79
04:12:08|1645.78
04:12:09|1645.78
04:12:10|1645.78
04:12:11|1645.78
04:12:12|1645.79
04:12:13|1645.79
04:12:14|1645.79
04:12:15|1645.79
04:12:16|1645.79
04:12:17|1645.6
04:12:18|1645.6
04:12:19|1645.6
04:12:20|1645.49
04:12:21|1645.5
04:12:22|1645.5
04:12:23|1645.5
04:12:24|1645.48
04:12:25|1645.48
04:12:26|1645.48
04:12:28|1645.41
04:12:29|1644.86
04:12:29|1644.61
04:12:31|1644.61
04:12:32|1644.6
04:12:33|1644.6
04:12:34|1644.6
04:12:35|1644.6
04:12:37|1644.6
04:12:37|1644.6
04:12:38|1644.6
04:12:39|1644.6
04:12:40|1644.6
04:12:41|1644.61
04:12:42|1644.61
04:12:43|1644.6
04:12:44|1644.6
04:12:45|1644.6
04:12:46|1644.31
04:12:47|1644.31
04:12:48|1644.31
04:12:50|1643.98
04:12:50|1643.98
04:12:51|1643.95
04:12:53|1643.96
04:12:53|1644.12
04:12:55|1644.58
04:12:56|1644.85
04:12:56|1644.85
04:12:58|1644.84
04:12:59|1645.12
04:12:59|1645.34
04:13:01|1645.34
04:13:01|1645.33
04:13:02|1645.27
04:13:04|1645.27
04:13:05|1645.27
04:13:06|1645.28
04:13:06|1645.28
04:13:07|1645.75
04:13:09|1645.75
04:13:10|1645.61
04:13:10|1645.62
04:13:12|1645.62
04:13:13|1645.62
04:13:14|1645.62
04:13:15|1645.61
04:13:16|1645.61
04:13:17|1645.61
04:13:18|1645.62
04:13:19|1645.62
04:13:19|1645.62
04:13:20|1645.61
04:13:22|1645.53
04:13:23|1645.53
04:13:24|1645.53
04:13:25|1645.53
04:13:26|1645.53
04:13:27|1645.49
04:13:28|1645.48
04:13:29|1645.48
04:13:30|1645.47
04:13:31|1644.97
04:13:32|1644.7
04:13:34|1644.7
04:13:35|1644.7
04:13:35|1644.7
04:13:37|1645.05
04:13:38|1644.45
04:13:39|1644.45
04:13:40|1644.62
04:13:41|1644.62
04:13:43|1644.24
04:13:43|1644.18
04:13:44|1644.18
04:13:45|1644.18
04:13:46|1644.18
04:13:47|1644.4
04:13:48|1643.97
04:13:49|1643.98
04:13:51|1643.98
04:13:51|1643.98
04:13:53|1643.98
04:13:54|1643.98
04:13:55|1643.98
04:13:56|1643.98
04:13:57|1644.3
04:13:58|1644.5
04:13:59|1644.79
04:14:00|1644.98
04:14:01|1645.1
04:14:02|1645.34
04:14:03|1645.33
04:14:04|1645.73
04:14:05|1645.72
04:14:07|1645.67
04:14:07|1645.67
04:14:08|1645.67
04:14:10|1645.6
04:14:10|1645.6
04:14:12|1645.44
04:14:13|1645.45
04:14:13|1645.45
04:14:15|1644.34
04:14:15|1644.42
04:14:17|1644.42
04:14:18|1644.7
04:14:19|1644.7
04:14:20|1644.7
04:14:21|1644.7
04:14:21|1644.44
04:14:22|1644.44
04:14:24|1644.44
04:14:25|1644.44
04:14:26|1644.44
04:14:26|1644.07
04:14:27|1644.07
04:14:29|1644.07
04:14:30|1644.05
04:14:32|1643.84
04:14:33|1643.84
04:14:34|1643.67
04:14:35|1643.67
04:14:36|1643.67
04:14:37|1643.67
04:14:38|1643.67
04:14:39|1643.67
04:14:40|1643.67
04:14:41|1643.67
04:14:42|1643.67
04:14:43|1643.67
04:14:44|1643.67
04:14:45|1643.67
04:14:46|1643.67
04:14:47|1643.67
04:14:48|1643.67
04:14:49|1643.67
04:14:50|1643.67
04:14:51|1643.67
04:14:52|1643.67
04:14:54|1643.87
04:14:54|1643.75
04:14:55|1643.75
04:14:56|1643.75
04:14:57|1643.75
04:14:58|1643.56
04:14:59|1643.56
04:15:00|1643.56
04:15:01|1643.56
04:15:03|1643.56
04:15:04|1643.41
04:15:05|1643.41
04:15:06|1643.41
04:15:07|1643.41
04:15:08|1643.39
04:15:09|1643.75
04:15:10|1643.75
04:15:11|1643.79
04:15:12|1643.84
04:15:13|1643.84
04:15:15|1643.86
04:15:15|1643.87
04:15:16|1643.86
04:15:17|1643.73
04:15:18|1643.64
04:15:19|1643.65
04:15:20|1643.53
04:15:21|1643.52
04:15:22|1643.53
04:15:23|1643.35
04:15:24|1643.32
04:15:26|1643.32
04:15:26|1643.32
04:15:28|1643.17
04:15:29|1643.17
04:15:29|1643.17
04:15:31|1643.17
04:15:32|1643.17
04:15:33|1643.17
04:15:34|1642.93
04:15:36|1643.03
04:15:37|1643.03
04:15:38|1643.03
04:15:39|1642.75
04:15:40|1642.74
04:15:41|1642.75
04:15:42|1642.75
04:15:43|1642.61
04:15:44|1642.61
04:15:45|1642.71
04:15:46|1642.72
04:15:47|1642.56
04:15:48|1642.52
04:15:49|1642.52
04:15:50|1642.56
04:15:51|1642.75
04:15:52|1642.75
04:15:53|1642.91
04:15:54|1642.9
04:15:55|1642.59
04:15:56|1642.59
04:15:57|1642.59
04:15:58|1642.75
04:15:59|1643.03
04:16:00|1643.03
04:16:01|1643.03
04:16:02|1643.02
04:16:04|1643.03
04:16:04|1643.02
04:16:05|1643.02
04:16:06|1643.03
04:16:07|1643.02
04:16:08|1643.03
04:16:09|1643.03
04:16:10|1643.03
04:16:11|1643.03
04:16:12|1643.03
04:16:13|1643.34
04:16:14|1643.14
04:16:15|1643.14
04:16:16|1643.14
04:16:17|1643.
04:16:18|1642.87
04:16:19|1642.87
04:16:21|1642.65
04:16:22|1642.66
04:16:23|1642.66
04:16:24|1642.65
04:16:25|1642.66
04:16:26|1642.66
04:16:27|1642.87
04:16:28|1642.49
04:16:29|1642.5
04:16:30|1642.49
04:16:31|1642.49
04:16:32|1642.25
04:16:33|1642.25
04:16:34|1642.25
04:16:35|1642.25
04:16:36|1642.25
04:16:37|1642.45
04:16:39|1642.48
04:16:40|1642.47
04:16:41|1642.37
04:16:42|1642.37
04:16:43|1642.38
04:16:44|1642.37
04:16:45|1642.38
04:16:47|1642.2
04:16:48|1642.1
04:16:49|1642.
04:16:50|1641.88
04:16:51|1641.88
04:16:52|1641.88
04:16:53|1641.88
04:16:54|1641.67
04:16:54|1641.69
04:16:56|1641.87
04:16:57|1641.87
04:16:59|1641.98
04:16:59|1641.99
04:17:01|1642.3
04:17:02|1642.34
04:17:02|1642.34
04:17:04|1642.33
04:17:04|1642.34
04:17:05|1642.33
04:17:07|1642.33
04:17:08|1642.33
04:17:09|1642.33
04:17:10|1642.34
04:17:10|1642.36
04:17:11|1642.39
04:17:13|1642.2
04:17:13|1642.1
04:17:15|1642.09
04:17:16|1641.64
04:17:17|1641.63
04:17:18|1641.51
04:17:19|1641.29
04:17:20|1641.18
04:17:21|1641.18
04:17:22|1641.18
04:17:23|1641.19
04:17:24|1641.19
04:17:25|1641.18
04:17:26|1641.17
04:17:27|1641.18
04:17:28|1641.18
04:17:29|1641.52
04:17:30|1641.52
04:17:31|1641.52
04:17:33|1641.51
04:17:34|1642.44
04:17:35|1642.57
04:17:36|1642.53
04:17:37|1642.32
04:17:38|1642.01
04:17:40|1642.02
04:17:40|1642.88
04:17:42|1642.88
04:17:42|1642.88
04:17:44|1642.88
04:17:45|1642.88
04:17:46|1643.18
04:17:47|1643.18
04:17:48|1643.18
04:17:49|1643.17
04:17:50|1643.39
04:17:51|1643.39
04:17:52|1643.33
04:17:53|1643.13
04:17:54|1642.85
04:17:55|1642.85
04:17:56|1642.55
04:17:57|1642.47
04:17:58|1642.47
04:17:59|1642.42
04:18:01|1642.35
04:18:01|1642.34
04:18:02|1642.34
04:18:03|1642.35
04:18:04|1642.35
04:18:06|1642.35
04:18:06|1642.34
04:18:08|1642.34
04:18:09|1642.67
04:18:10|1642.66
04:18:11|1642.66
04:18:12|1642.67
04:18:13|1642.67
04:18:14|1642.67
04:18:15|1642.67
04:18:16|1642.67
04:18:17|1642.89
04:18:18|1643.
04:18:19|1643.
04:18:20|1643.25
04:18:21|1643.25
04:18:22|1643.5
04:18:23|1643.91
04:18:24|1643.68
04:18:25|1643.68
04:18:26|1643.6
04:18:27|1643.4
04:18:28|1643.4
04:18:29|1643.11
04:18:30|1643.18
04:18:31|1643.18
04:18:32|1643.18
04:18:33|1643.17
04:18:35|1643.18
04:18:36|1643.17
04:18:37|1643.17
04:18:38|1642.87
04:18:39|1642.87
04:18:40|1642.87
04:18:41|1642.87
04:18:42|1642.87
04:18:43|1642.88
04:18:44|1642.86
04:18:45|1642.86
04:18:46|1642.86
04:18:48|1642.86
04:18:49|1642.86
04:18:50|1642.86
04:18:50|1642.86
04:18:52|1642.83
04:18:53|1642.84
04:18:53|1642.85
04:18:55|1642.85
04:18:56|1642.85
04:18:56|1642.85
04:18:57|1642.85
04:18:59|1642.85
04:18:59|1642.86
04:19:01|1642.85
04:19:01|1642.85
04:19:02|1642.86
04:19:04|1643.07
04:19:05|1643.07
04:19:06|1643.38
04:19:07|1643.44
04:19:08|1643.46
04:19:09|1643.46
04:19:11|1643.46
04:19:11|1643.46
04:19:12|1643.08
04:19:13|1643.09
04:19:14|1643.09
04:19:15|1643.
04:19:16|1642.98
04:19:17|1642.97
04:19:18|1642.97
04:19:19|1642.98
04:19:20|1642.98
04:19:21|1642.98
04:19:22|1642.98
04:19:23|1642.97
04:19:24|1642.98
04:19:25|1642.98
04:19:27|1642.98
04:19:27|1642.98
04:19:28|1642.98
04:19:29|1642.97
04:19:30|1642.98
04:19:31|1642.98
04:19:32|1642.97
04:19:33|1642.97
04:19:35|1642.98
04:19:36|1642.98
04:19:37|1642.97
04:19:39|1642.98
04:19:40|1642.98
04:19:41|1642.98
04:19:42|1642.98
04:19:43|1642.98
04:19:44|1642.98
04:19:45|1642.98
04:19:46|1642.97
04:19:47|1642.94
04:19:47|1642.94
04:19:49|1642.93
04:19:50|1642.94
04:19:51|1642.93
04:19:52|1642.94
04:19:53|1642.94
04:19:54|1642.93
04:19:54|1642.92
04:19:56|1642.92
04:19:57|1642.92
04:19:58|1642.92
04:19:59|1642.92
04:20:00|1642.93
04:20:01|1642.93
04:20:02|1642.7
04:20:03|1642.7
04:20:04|1642.69
04:20:05|1642.69
04:20:06|1642.7
04:20:07|1642.7
04:20:09|1642.7
04:20:09|1642.7
04:20:10|1642.69
04:20:11|1642.7
04:20:12|1642.7
04:20:14|1642.9
04:20:15|1642.94
04:20:16|1642.94
04:20:17|1642.94
04:20:18|1642.93
04:20:19|1642.93
04:20:20|1642.94
04:20:21|1642.93
04:20:22|1642.93
04:20:23|1642.94
04:20:23|1642.93
04:20:25|1642.72
04:20:26|1642.7
04:20:27|1642.7
04:20:28|1642.69
04:20:29|1642.7
04:20:30|1642.7
04:20:31|1642.7
04:20:32|1642.7
04:20:33|1642.54
04:20:34|1642.54
04:20:35|1642.14
04:20:36|1642.14
04:20:37|1642.14
04:20:38|1642.07
04:20:40|1642.
04:20:41|1642.
04:20:41|1642.
04:20:43|1642.
04:20:44|1642.
04:20:45|1642.01
04:20:46|1642.01
04:20:46|1642.
04:20:47|1642.
04:20:50|1642.
04:20:50|1642.01
04:20:52|1642.01
04:20:53|1642.
04:20:54|1642.
04:20:55|1642.01
04:20:56|1642.01
04:20:57|1642.01
04:20:58|1642.32
04:20:59|1642.34
04:21:00|1642.34
04:21:01|1642.33
04:21:02|1642.31
04:21:03|1642.31
04:21:04|1642.31
04:21:05|1642.67
04:21:07|1642.87
04:21:08|1642.87
04:21:09|1642.86
04:21:09|1642.86
04:21:10|1642.73
04:21:12|1642.66
04:21:12|1642.51
04:21:14|1642.51
04:21:15|1642.44
04:21:15|1642.42
04:21:17|1642.42
04:21:18|1642.42
04:21:19|1642.24
04:21:20|1642.24
04:21:21|1642.25
04:21:22|1642.25
04:21:23|1642.14
04:21:24|1642.
04:21:25|1642.
04:21:26|1642.
04:21:27|1642.
04:21:28|1642.01
04:21:29|1641.97
04:21:30|1641.97
04:21:31|1641.97
04:21:32|1642.14
04:21:33|1642.15
04:21:34|1642.19
04:21:35|1642.11
04:21:36|1642.
04:21:37|1642.
04:21:39|1642.
04:21:39|1642.
04:21:41|1642.
04:21:41|1641.99
04:21:43|1641.99
04:21:44|1641.99
04:21:45|1641.99
04:21:46|1641.99
04:21:47|1642.
04:21:48|1642.
04:21:49|1642.
04:21:49|1641.99
04:21:51|1641.99
04:21:53|1641.92
04:21:53|1641.85
04:21:55|1641.85
04:21:55|1641.85
04:21:56|1641.85
04:21:57|1641.85
04:21:59|1641.85
04:21:59|1641.85
04:22:01|1641.58
04:22:02|1641.77
04:22:02|1641.78
04:22:04|1641.77
04:22:05|1641.78
04:22:06|1641.78
04:22:07|1641.78
04:22:08|1641.78
04:22:09|1641.78
04:22:10|1641.77
04:22:11|1641.77
04:22:12|1641.77
04:22:13|1641.77
04:22:14|1641.78
04:22:15|1641.78
04:22:16|1641.77
04:22:17|1641.78
04:22:18|1641.78
04:22:19|1641.78
04:22:20|1641.78
04:22:21|1641.78
04:22:22|1641.78
04:22:23|1641.77
04:22:24|1641.78
04:22:25|1642.12
04:22:26|1642.12
04:22:27|1642.57
04:22:28|1642.59
04:22:29|1642.37
04:22:30|1642.38
04:22:31|1642.38
04:22:32|1642.38
04:22:33|1642.38
04:22:34|1642.38
04:22:35|1642.37
04:22:36|1642.37
04:22:37|1642.27
04:22:39|1642.24
04:22:39|1642.24
04:22:41|1642.12
04:22:41|1642.12
04:22:43|1642.11
04:22:44|1642.11
04:22:45|1642.11
04:22:46|1642.11
04:22:48|1642.11
04:22:48|1642.01
04:22:49|1641.96
04:22:50|1641.94
04:22:51|1641.91
04:22:52|1641.91
04:22:53|1641.92
04:22:54|1641.92
04:22:55|1641.95
04:22:56|1642.62
04:22:57|1642.61
04:22:58|1642.62
04:22:59|1642.62
04:23:00|1642.63
04:23:01|1642.63
04:23:02|1642.85
04:23:03|1642.87
04:23:05|1642.87
04:23:06|1643.11
04:23:07|1643.45
04:23:08|1643.48
04:23:09|1643.48
04:23:10|1643.43
04:23:11|1643.39
04:23:12|1643.36
04:23:13|1643.31
04:23:14|1643.31
04:23:15|1643.31
04:23:16|1643.31
04:23:17|1643.21
04:23:18|1643.21
04:23:20|1643.21
04:23:21|1643.21
04:23:22|1643.21
04:23:22|1643.21
04:23:24|1642.89
04:23:24|1642.89
04:23:25|1642.9
04:23:27|1642.9
04:23:28|1642.92
04:23:29|1642.87
04:23:30|1642.87
04:23:31|1642.72
04:23:32|1642.55
04:23:33|1642.55
04:23:34|1642.56
04:23:35|1642.56
04:23:36|1642.56
04:23:37|1642.56
04:23:38|1642.51
04:23:39|1642.51
04:23:40|1642.51
04:23:42|1642.51
04:23:42|1642.51
04:23:43|1642.5
04:23:44|1642.5
04:23:45|1642.5
04:23:47|1642.5
04:23:48|1642.45
04:23:49|1642.32
04:23:50|1642.33
04:23:51|1642.32
04:23:52|1642.33
04:23:52|1642.32
04:23:53|1642.27
04:23:55|1642.1
04:23:56|1642.1
04:23:57|1642.1
04:23:58|1642.11
04:23:59|1642.11
04:24:00|1642.11
04:24:00|1642.11
04:24:02|1642.1
04:24:03|1642.11
04:24:03|1642.1
04:24:05|1642.11
04:24:06|1642.19
04:24:07|1642.19
04:24:08|1642.33
04:24:09|1642.33
04:24:10|1642.33
04:24:11|1642.77
04:24:12|1642.77
04:24:13|1642.77
04:24:14|1642.82
04:24:15|1642.81
04:24:16|1642.81
04:24:17|1642.81
04:24:19|1642.7
04:24:20|1642.69
04:24:20|1642.69
04:24:21|1642.69
04:24:22|1642.69
04:24:23|1642.7
04:24:25|1642.7
04:24:25|1642.7
04:24:27|1642.7
04:24:27|1642.7
04:24:29|1642.7
04:24:30|1642.96
04:24:31|1643.03
04:24:32|1643.03
04:24:33|1642.84
04:24:34|1642.85
04:24:35|1642.85
04:24:36|1642.84
04:24:38|1642.84
04:24:38|1642.61
04:24:40|1642.73
04:24:41|1642.74
04:24:42|1642.74
04:24:43|1642.74
04:24:45|1642.73
04:24:46|1642.73
04:24:46|1642.73
04:24:48|1642.73
04:24:49|1642.55
04:24:50|1642.54
04:24:51|1642.53
04:24:52|1642.54
04:24:53|1642.54
04:24:54|1642.54
04:24:55|1642.54
04:24:56|1642.54
04:24:57|1642.6
04:24:58|1642.6
04:24:59|1642.6
04:25:00|1642.59
04:25:01|1642.59
04:25:02|1642.59
04:25:03|1642.6
04:25:04|1642.59
04:25:05|1642.59
04:25:06|1642.6
04:25:07|1642.7
04:25:08|1642.74
04:25:09|1642.74
04:25:10|1642.74
04:25:11|1642.74
04:25:12|1642.99
04:25:13|1643.32
04:25:14|1643.31
04:25:15|1643.32
04:25:16|1643.39
04:25:17|1643.39
04:25:18|1643.6
04:25:19|1643.6
04:25:20|1643.6
04:25:21|1643.6
04:25:22|1643.6
04:25:23|1643.6
04:25:24|1643.64
04:25:25|1643.65
04:25:26|1643.65
04:25:27|1643.65
04:25:28|1643.59
04:25:29|1643.54
04:25:30|1643.54
04:25:31|1643.53
04:25:33|1643.53
04:25:34|1643.53
04:25:34|1643.53
04:25:35|1643.53
04:25:36|1643.53
04:25:38|1643.54
04:25:39|1643.54
04:25:39|1643.53
04:25:40|1643.53
04:25:42|1643.54
04:25:43|1643.54
04:25:44|1643.85
04:25:45|1643.85
04:25:46|1643.85
04:25:48|1643.85
04:25:48|1643.85
04:25:49|1643.85
04:25:51|1643.78
04:25:52|1643.78
04:25:53|1643.78
04:25:54|1643.78
04:25:55|1643.78
04:25:56|1643.78
04:25:57|1643.78
04:25:58|1643.78
04:25:59|1643.78
04:26:00|1643.78
04:26:01|1643.78
04:26:02|1643.78
04:26:03|1643.77
04:26:04|1643.85
04:26:05|1643.94
04:26:06|1643.98
04:26:07|1644.28
04:26:08|1644.43
04:26:09|1644.5
04:26:10|1644.5
04:26:11|1644.33
04:26:12|1644.31
04:26:14|1644.3
04:26:14|1644.3
04:26:16|1644.31
04:26:17|1644.31
04:26:18|1644.31
04:26:19|1644.31
04:26:20|1644.31
04:26:21|1644.3
04:26:21|1644.31
04:26:23|1644.31
04:26:24|1644.37
04:26:25|1644.37
04:26:26|1644.37
04:26:27|1644.37
04:26:28|1644.37
04:26:29|1644.37
04:26:29|1644.45
04:26:31|1644.46
04:26:32|1644.55
04:26:33|1644.55
04:26:34|1644.55
04:26:35|1644.55
04:26:36|1644.55
04:26:37|1644.55
04:26:38|1644.55
04:26:39|1644.55
04:26:40|1644.55
04:26:41|1644.55
04:26:42|1644.55
04:26:44|1644.71
04:26:44|1644.93
04:26:46|1645.01
04:26:47|1645.01
04:26:49|1645.09
04:26:49|1645.08
04:26:50|1645.08
04:26:51|1645.34
04:26:53|1645.5
04:26:54|1645.43
04:26:55|1645.43
04:26:56|1645.43
04:26:57|1645.43
04:26:58|1645.43
04:26:59|1645.43
04:27:00|1645.38
04:27:01|1645.37
04:27:02|1645.45
04:27:03|1645.51
04:27:04|1645.52
04:27:05|1645.52
04:27:06|1645.52
04:27:07|1645.52
04:27:08|1645.52
04:27:09|1645.51
04:27:10|1645.52
04:27:11|1645.52
04:27:12|1645.52
04:27:13|1645.52
04:27:14|1645.52
04:27:15|1645.51
04:27:16|1645.44
04:27:17|1645.44
04:27:18|1645.37
04:27:19|1645.
04:27:20|1645.
04:27:21|1645.16
04:27:22|1645.16
04:27:23|1645.17
04:27:24|1645.18
04:27:25|1645.33
04:27:26|1645.6
04:27:27|1645.62
04:27:28|1645.62
04:27:29|1645.61
04:27:30|1645.62
04:27:31|1645.61
04:27:32|1645.49
04:27:33|1645.48
04:27:34|1645.47
04:27:35|1645.47
04:27:36|1645.47
04:27:37|1645.48
04:27:38|1645.48
04:27:39|1645.48
04:27:40|1645.48
04:27:41|1645.48
04:27:42|1645.48
04:27:44|1645.57
04:27:45|1645.59
04:27:46|1645.59
04:27:46|1645.58
04:27:48|1645.58
04:27:49|1645.58
04:27:50|1645.59
04:27:52|1645.59
04:27:52|1645.58
04:27:54|1645.36
04:27:54|1645.36
04:27:56|1645.36
04:27:57|1645.36
04:27:58|1645.47
04:27:59|1645.47
04:28:00|1645.48
04:28:01|1645.4
04:28:02|1645.35
04:28:03|1645.35
04:28:05|1645.35
04:28:05|1645.59
04:28:07|1645.59
04:28:08|1645.59
04:28:09|1645.6
04:28:11|1645.6
04:28:12|1645.6
04:28:12|1645.6
04:28:14|1645.59
04:28:15|1645.59
04:28:16|1645.6
04:28:16|1645.63
04:28:17|1645.63
04:28:18|1645.63
04:28:20|1645.63
04:28:21|1645.4
04:28:22|1645.4
04:28:23|1645.4
04:28:24|1645.36
04:28:25|1645.35
04:28:26|1645.35
04:28:27|1645.35
04:28:28|1645.35
04:28:29|1645.36
04:28:30|1645.35
04:28:31|1645.35
04:28:32|1645.36
04:28:33|1645.36
04:28:34|1645.36
04:28:35|1645.25
04:28:36|1645.25
04:28:37|1645.25
04:28:38|1645.25
04:28:39|1645.25
04:28:40|1645.14
04:28:41|1645.1
04:28:42|1645.1
04:28:43|1645.1
04:28:45|1645.1
04:28:45|1645.11
04:28:47|1645.1
04:28:48|1645.1
04:28:49|1645.11
04:28:50|1645.11
04:28:51|1645.11
04:28:52|1645.11
04:28:53|1645.11
04:28:54|1645.11
04:28:55|1645.1
04:28:56|1645.1
04:28:57|1645.1
04:28:58|1645.1
04:28:59|1645.1
04:29:00|1645.1
04:29:01|1645.11
04:29:02|1645.2
04:29:03|1645.24
04:29:04|1645.24
04:29:05|1645.25
04:29:06|1645.25
04:29:07|1645.25
04:29:08|1645.24
04:29:09|1645.25
04:29:10|1645.25
04:29:11|1645.25
04:29:12|1645.25
04:29:13|1645.24
04:29:14|1645.25
04:29:15|1645.24
04:29:16|1645.19
04:29:17|1645.19
04:29:18|1645.16
04:29:19|1645.14
04:29:20|1645.14
04:29:21|1645.11
04:29:22|1645.11
04:29:23|1645.11
04:29:24|1645.1
04:29:26|1645.1
04:29:26|1645.1
04:29:27|1645.1
04:29:28|1645.1
04:29:29|1645.1
04:29:30|1645.09
04:29:31|1645.1
04:29:32|1645.09
04:29:33|1645.
04:29:34|1645.
04:29:35|1645.
04:29:36|1645.
04:29:37|1645.
04:29:39|1645.
04:29:39|1645.
04:29:40|1645.
04:29:42|1645.
04:29:43|1645.01
04:29:44|1645.
04:29:45|1645.
04:29:46|1645.
04:29:48|1645.
04:29:48|1645.
04:29:49|1645.01
04:29:51|1645.
04:29:51|1645.
04:29:52|1645.
04:29:54|1645.01
04:29:55|1645.01
04:29:56|1645.01
04:29:56|1645.
04:29:58|1645.
04:29:58|1645.
04:30:00|1645.
04:30:01|1645.
04:30:01|1645.
04:30:03|1645.
04:30:04|1645.
04:30:05|1645.01
04:30:06|1645.01
04:30:07|1645.
04:30:08|1645.01
04:30:09|1645.
04:30:10|1645.
04:30:11|1645.
04:30:12|1645.
04:30:13|1645.
04:30:13|1645.
04:30:14|1645.
04:30:16|1645.
04:30:17|1645.01
04:30:18|1645.
04:30:19|1645.
04:30:20|1645.
04:30:20|1645.
04:30:22|1645.
04:30:23|1645.
04:30:23|1645.
04:30:25|1644.5
04:30:26|1644.42
04:30:27|1644.37
04:30:28|1644.37
04:30:29|1644.28
04:30:30|1643.92
04:30:31|1643.91
04:30:31|1643.92
04:30:33|1643.92
04:30:34|1643.91
04:30:34|1643.75
04:30:35|1643.75
04:30:36|1643.76
04:30:37|1643.76
04:30:39|1643.75
04:30:40|1643.75
04:30:40|1643.75
04:30:42|1643.75
04:30:43|1643.75
04:30:45|1643.76
04:30:46|1643.76
04:30:48|1643.76
04:30:49|1643.75
04:30:50|1643.76
04:30:51|1643.76
04:30:52|1643.76
04:30:53|1643.76
04:30:54|1643.76
04:30:55|1643.76
04:30:57|1643.76
04:30:58|1643.76
04:30:59|1643.76
04:31:00|1643.75
04:31:01|1643.75
04:31:02|1643.75
04:31:03|1643.75
04:31:04|1643.75
04:31:05|1643.75
04:31:06|1643.39
04:31:07|1643.4
04:31:08|1643.4
04:31:09|1643.39
04:31:10|1643.39
04:31:11|1643.4
04:31:12|1643.39
04:31:13|1643.4
04:31:14|1643.39
04:31:15|1643.21
04:31:17|1643.21
04:31:17|1643.21
04:31:18|1643.2
04:31:19|1643.2
04:31:20|1643.2
04:31:21|1643.2
04:31:22|1643.2
04:31:23|1643.2
04:31:24|1643.2
04:31:25|1643.2
04:31:26|1643.2
04:31:27|1643.2
04:31:28|1643.2
04:31:29|1643.4
04:31:30|1643.4
04:31:31|1643.4
04:31:33|1643.39
04:31:33|1643.39
04:31:34|1643.4
04:31:35|1643.4
04:31:37|1643.39
04:31:38|1643.39
04:31:38|1643.39
04:31:40|1643.26
04:31:40|1643.05
04:31:41|1643.05
04:31:42|1643.06
04:31:43|1643.05
04:31:45|1643.06
04:31:45|1643.05
04:31:47|1643.06
04:31:48|1643.06
04:31:49|1643.06
04:31:50|1643.06
04:31:51|1643.06
04:31:52|1643.06
04:31:53|1643.06
04:31:54|1643.06
04:31:55|1643.06
04:31:57|1643.06
04:31:57|1643.05
04:31:58|1643.06
04:32:00|1643.06
04:32:00|1643.06
04:32:01|1643.06
04:32:03|1643.17
04:32:04|1643.18
04:32:05|1643.17
04:32:05|1643.18
04:32:07|1643.18
04:32:08|1643.18
04:32:09|1643.43
04:32:09|1643.46
04:32:11|1643.52
04:32:12|1643.52
04:32:13|1643.71
04:32:14|1643.72
04:32:15|1643.72
04:32:16|1643.72
04:32:17|1643.6
04:32:18|1643.56
04:32:19|1643.56
04:32:20|1643.56
04:32:21|1643.56
04:32:22|1643.57
04:32:23|1643.68
04:32:24|1643.68
04:32:25|1643.68
04:32:26|1643.68
04:32:27|1643.68
04:32:28|1643.69
04:32:29|1643.68
04:32:30|1643.69
04:32:31|1643.69
04:32:32|1643.91
04:32:33|1643.91
04:32:34|1643.91
04:32:35|1643.9
04:32:36|1643.9
04:32:37|1643.9
04:32:38|1643.9
04:32:39|1643.91
04:32:40|1643.9
04:32:41|1643.9
04:32:42|1643.9
04:32:44|1643.9
04:32:44|1643.9
04:32:46|1643.9
04:32:46|1643.9
04:32:48|1643.53
04:32:49|1643.46
04:32:50|1643.46
04:32:51|1643.46
04:32:52|1643.39
04:32:53|1643.27
04:32:55|1643.28
04:32:56|1643.28
04:32:57|1643.28
04:32:57|1643.28
04:32:58|1643.28
04:33:00|1643.27
04:33:01|1643.27
04:33:01|1643.28
04:33:03|1643.28
04:33:04|1643.27
04:33:05|1643.27
04:33:06|1643.27
04:33:06|1643.27
04:33:08|1643.16
04:33:09|1643.16
04:33:10|1643.16
04:33:11|1643.16
04:33:12|1643.16
04:33:13|1643.16
04:33:14|1643.16
04:33:15|1643.14
04:33:16|1643.15
04:33:17|1643.15
04:33:18|1643.15
04:33:19|1643.15
04:33:20|1642.91
04:33:21|1642.91
04:33:22|1642.91
04:33:23|1642.91
04:33:24|1642.91
04:33:26|1642.92
04:33:26|1642.91
04:33:27|1642.82
04:33:28|1642.82
04:33:29|1642.77
04:33:30|1642.77
04:33:31|1642.77
04:33:32|1642.77
04:33:33|1642.77
04:33:34|1642.76
04:33:35|1642.76
04:33:36|1642.76
04:33:37|1642.76
04:33:38|1642.76
04:33:39|1642.77
04:33:40|1642.76
04:33:41|1642.77
04:33:42|1642.77
04:33:43|1642.77
04:33:44|1642.77
04:33:45|1642.89
04:33:47|1642.89
04:33:48|1642.89
04:33:49|1642.92
04:33:51|1642.92
04:33:51|1642.83
04:33:52|1642.75
04:33:53|1642.69
04:33:54|1642.69
04:33:55|1642.69
04:33:57|1642.53
04:33:57|1642.53
04:33:58|1642.52
04:33:59|1642.52
04:34:01|1642.58
04:34:02|1642.58
04:34:03|1642.58
04:34:04|1642.58
04:34:05|1642.49
04:34:06|1642.49
04:34:08|1642.49
04:34:09|1642.41
04:34:09|1642.36
04:34:11|1642.26
04:34:12|1642.26
04:34:13|1642.36
04:34:14|1642.37
04:34:15|1642.37
04:34:16|1642.36
04:34:17|1642.36
04:34:18|1642.37
04:34:19|1642.37
04:34:20|1642.21
04:34:21|1642.21
04:34:22|1642.21
04:34:23|1642.12
04:34:24|1642.06
04:34:25|1641.94
04:34:26|1641.92
04:34:27|1641.92
04:34:28|1641.92
04:34:29|1641.92
04:34:30|1641.93
04:34:31|1641.93
04:34:32|1641.92
04:34:33|1641.93
04:34:34|1641.92
04:34:35|1641.88
04:34:36|1641.87
04:34:37|1641.87
04:34:38|1641.88
04:34:39|1641.88
04:34:40|1641.75
04:34:42|1641.76
04:34:42|1641.75
04:34:43|1641.76
04:34:44|1641.74
04:34:45|1641.75
04:34:46|1641.74
04:34:47|1641.74
04:34:48|1641.72
04:34:50|1641.51
04:34:51|1641.09
04:34:53|1641.
04:34:53|1641.04
04:34:54|1641.08
04:34:56|1641.21
04:34:56|1641.21
04:34:58|1641.39
04:34:59|1641.4
04:35:00|1641.63
04:35:01|1641.51
04:35:02|1641.46
04:35:03|1641.46
04:35:04|1641.9
04:35:06|1641.76
04:35:07|1641.76
04:35:08|1641.77
04:35:09|1641.73
04:35:09|1641.73
04:35:10|1641.73
04:35:12|1641.73
04:35:12|1641.73
04:35:13|1641.73
04:35:15|1641.58
04:35:15|1641.58
04:35:17|1641.59
04:35:18|1641.58
04:35:18|1641.58
04:35:20|1641.55
04:35:21|1641.55
04:35:22|1641.39
04:35:23|1640.95
04:35:24|1640.95
04:35:25|1641.27
04:35:26|1641.31
04:35:27|1641.42
04:35:28|1641.57
04:35:29|1641.57
04:35:30|1641.57
04:35:31|1641.58
04:35:32|1641.58
04:35:33|1641.58
04:35:34|1641.58
04:35:35|1641.58
04:35:36|1641.91
04:35:37|1641.9
04:35:38|1641.9
04:35:39|1641.9
04:35:40|1641.9
04:35:41|1641.71
04:35:42|1641.57
04:35:43|1641.57
04:35:44|1641.45
04:35:45|1641.45
04:35:46|1641.45
04:35:47|1641.44
04:35:48|1641.44
04:35:50|1641.3
04:35:50|1641.27
04:35:52|1641.2
04:35:54|1641.19
04:35:54|1641.2
04:35:55|1641.2
04:35:56|1641.3
04:35:57|1641.41
04:35:59|1641.42
04:35:59|1641.42
04:36:01|1641.24
04:36:02|1641.23
04:36:03|1641.18
04:36:03|1641.23
04:36:05|1641.24
04:36:06|1641.24
04:36:07|1642.01
04:36:08|1642.02
04:36:09|1642.01
04:36:10|1642.01
04:36:11|1642.2
04:36:12|1642.26
04:36:13|1642.27
04:36:14|1642.27
04:36:15|1642.27
04:36:16|1642.02
04:36:17|1641.98
04:36:18|1641.99
04:36:19|1641.96
04:36:20|1641.62
04:36:21|1641.63
04:36:22|1641.59
04:36:23|1641.45
04:36:24|1641.44
04:36:25|1641.51
04:36:26|1641.53
04:36:27|1641.54
04:36:28|1641.54
04:36:29|1641.53
04:36:30|1641.36
04:36:31|1641.37
04:36:32|1641.36
04:36:33|1641.37
04:36:34|1641.37
04:36:35|1641.36
04:36:37|1641.36
04:36:37|1641.22
04:36:38|1641.22
04:36:39|1641.22
04:36:40|1641.18
04:36:41|1641.18
04:36:42|1641.19
04:36:44|1641.19
04:36:45|1641.15
04:36:46|1641.15
04:36:46|1641.15
04:36:47|1641.
04:36:48|1640.92
04:36:49|1640.71
04:36:51|1640.53
04:36:52|1640.03
04:36:54|1640.03
04:36:54|1640.17
04:36:55|1640.71
04:36:56|1640.66
04:36:58|1640.66
04:36:59|1640.66
04:37:00|1640.68
04:37:01|1640.73
04:37:02|1640.59
04:37:02|1640.54
04:37:04|1640.54
04:37:05|1640.66
04:37:06|1640.92
04:37:07|1640.93
04:37:08|1640.79
04:37:09|1640.79
04:37:10|1640.79
04:37:11|1640.67
04:37:12|1640.53
04:37:13|1640.54
04:37:14|1640.54
04:37:16|1640.69
04:37:16|1640.69
04:37:17|1640.68
04:37:19|1640.69
04:37:19|1640.87
04:37:20|1640.86
04:37:21|1640.86
04:37:22|1641.
04:37:23|1641.
04:37:24|1640.99
04:37:25|1640.77
04:37:26|1640.77
04:37:27|1640.87
04:37:28|1640.92
04:37:29|1641.
04:37:30|1641.27
04:37:31|1641.42
04:37:33|1641.43
04:37:34|1641.43
04:37:35|1641.43
04:37:36|1641.19
04:37:37|1641.15
04:37:37|1640.84
04:37:39|1640.76
04:37:40|1640.76
04:37:40|1640.76
04:37:42|1640.53
04:37:42|1640.72
04:37:44|1640.72
04:37:45|1640.45
04:37:46|1640.71
04:37:47|1640.71
04:37:47|1640.72
04:37:49|1640.71
04:37:50|1640.72
04:37:51|1640.72
04:37:52|1640.72
04:37:53|1640.72
04:37:55|1640.71
04:37:56|1640.71
04:37:57|1640.62
04:37:58|1640.62
04:37:59|1640.34
04:38:00|1640.34
04:38:01|1640.35
04:38:02|1640.34
04:38:03|1640.35
04:38:04|1640.34
04:38:06|1640.35
04:38:06|1640.14
04:38:07|1640.01
04:38:08|1640.01
04:38:09|1640.01
04:38:10|1640.01
04:38:11|1640.01
04:38:12|1640.01
04:38:14|1640.13
04:38:15|1640.34
04:38:16|1640.34
04:38:17|1640.78
04:38:18|1640.78
04:38:19|1640.47
04:38:20|1640.48
04:38:21|1640.48
04:38:22|1640.47
04:38:23|1640.47
04:38:24|1640.48
04:38:25|1640.48
04:38:26|1640.35
04:38:27|1640.3
04:38:28|1640.28
04:38:29|1640.28
04:38:30|1640.28
04:38:31|1640.28
04:38:32|1640.28
04:38:33|1640.21
04:38:34|1640.17
04:38:35|1640.14
04:38:36|1640.14
04:38:37|1640.14
04:38:38|1640.15
04:38:39|1640.15
04:38:40|1640.14
04:38:41|1640.14
04:38:42|1640.14
04:38:43|1640.01
04:38:44|1640.
04:38:45|1640.
04:38:46|1639.74
04:38:47|1639.74
04:38:48|1639.67
04:38:49|1639.67
04:38:50|1639.67
04:38:51|1639.67
04:38:52|1639.92
04:38:53|1640.28
04:38:54|1640.28
04:38:55|1640.09
04:38:56|1640.09
04:38:57|1640.09
04:38:59|1640.09
04:38:59|1640.08
04:39:00|1639.86
04:39:01|1639.86
04:39:02|1639.87
04:39:04|1639.87
04:39:05|1639.86
04:39:06|1639.87
04:39:07|1639.87
04:39:08|1639.86
04:39:09|1639.86
04:39:09|1639.86
04:39:11|1639.86
04:39:12|1639.87
04:39:13|1639.86
04:39:14|1639.75
04:39:16|1639.69
04:39:16|1639.69
04:39:17|1639.63
04:39:18|1639.63
04:39:19|1639.87
04:39:20|1639.87
04:39:21|1639.87
04:39:22|1639.86
04:39:24|1639.86
04:39:25|1639.86
04:39:26|1639.82
04:39:27|1639.81
04:39:28|1639.81
04:39:29|1639.81
04:39:29|1639.81
04:39:31|1639.82
04:39:31|1639.82
04:39:33|1639.82
04:39:34|1639.81
04:39:35|1639.82
04:39:36|1639.82
04:39:37|1640.22
04:39:38|1640.31
04:39:39|1640.38
04:39:40|1640.44
04:39:41|1640.44
04:39:42|1640.43
04:39:43|1640.31
04:39:44|1640.31
04:39:46|1640.24
04:39:46|1640.22
04:39:48|1640.14
04:39:48|1640.14
04:39:49|1639.78
04:39:51|1639.89
04:39:51|1639.89
04:39:53|1640.1
04:39:54|1640.1
04:39:55|1640.03
04:39:57|1639.96
04:39:57|1639.96
04:39:59|1639.74
04:40:00|1639.74
04:40:01|1639.74
04:40:02|1639.74
04:40:03|1639.7
04:40:04|1639.7
04:40:05|1639.7
04:40:06|1639.7
04:40:07|1639.7
04:40:08|1639.7
04:40:09|1639.43
04:40:10|1639.36
04:40:11|1639.91
04:40:13|1639.85
04:40:13|1639.85
04:40:14|1639.72
04:40:15|1639.72
04:40:17|1639.72
04:40:18|1639.71
04:40:18|1639.71
04:40:20|1639.72
04:40:22|1639.72
04:40:22|1639.72
04:40:23|1639.72
04:40:24|1639.71
04:40:25|1639.72
04:40:26|1639.72
04:40:28|1640.13
04:40:28|1640.25
04:40:29|1640.27
04:40:31|1640.6
04:40:32|1640.6
04:40:33|1640.6
04:40:34|1640.6
04:40:35|1640.61
04:40:36|1640.6
04:40:37|1640.6
04:40:38|1640.6
04:40:39|1640.6
04:40:40|1640.61
04:40:41|1640.61
04:40:42|1640.6
04:40:43|1640.31
04:40:44|1640.31
04:40:45|1640.31
04:40:46|1640.32
04:40:47|1640.11
04:40:48|1640.1
04:40:49|1640.1
04:40:50|1640.11
04:40:51|1640.11
04:40:52|1640.11
04:40:53|1640.11
04:40:54|1640.1
04:40:56|1640.1
04:40:57|1640.1
04:40:58|1640.1
04:41:00|1640.1
04:41:01|1640.11
04:41:02|1640.11
04:41:02|1640.11
04:41:04|1640.1
04:41:05|1640.1
04:41:06|1640.1
04:41:07|1640.26
04:41:09|1640.32
04:41:09|1640.31
04:41:10|1640.32
04:41:11|1640.32
04:41:12|1640.32
04:41:13|1640.32
04:41:14|1640.32
04:41:15|1640.32
04:41:16|1640.32
04:41:17|1640.32
04:41:18|1640.76
04:41:19|1640.84
04:41:20|1640.84
04:41:21|1640.89
04:41:22|1640.89
04:41:23|1640.89
04:41:24|1640.88
04:41:25|1640.88
04:41:27|1640.89
04:41:27|1640.88
04:41:28|1640.88
04:41:30|1641.14
04:41:30|1640.73
04:41:32|1640.74
04:41:33|1640.91
04:41:34|1641.15
04:41:34|1641.28
04:41:36|1641.28
04:41:36|1641.29
04:41:37|1641.29
04:41:38|1641.28
04:41:40|1641.28
04:41:41|1641.05
04:41:42|1640.94
04:41:42|1640.95
04:41:43|1640.94
04:41:44|1640.86
04:41:45|1640.79
04:41:47|1640.79
04:41:47|1640.74
04:41:49|1640.74
04:41:49|1640.91
04:41:51|1640.66
04:41:52|1640.66
04:41:53|1640.66
04:41:53|1640.66
04:41:55|1640.66
04:41:56|1640.67
04:41:58|1640.66
04:41:58|1640.66
04:41:59|1640.66
04:42:00|1640.66
04:42:02|1640.66
04:42:02|1640.66
04:42:04|1640.66
04:42:05|1640.31
04:42:06|1640.64
04:42:07|1640.64
04:42:08|1640.64
04:42:09|1640.64
04:42:10|1640.64
04:42:11|1640.54
04:42:12|1640.45
04:42:13|1640.45
04:42:14|1640.17
04:42:15|1640.17
04:42:16|1640.17
04:42:17|1640.17
04:42:18|1640.08
04:42:19|1640.08
04:42:20|1640.07
04:42:21|1640.06
04:42:22|1640.06
04:42:23|1640.06
04:42:24|1640.05
04:42:25|1640.01
04:42:26|1640.01
04:42:27|1640.02
04:42:28|1640.02
04:42:29|1640.02
04:42:30|1640.02
04:42:31|1640.02
04:42:32|1639.78
04:42:33|1639.76
04:42:34|1639.75
04:42:35|1639.76
04:42:36|1639.75
04:42:37|1639.76
04:42:38|1639.57
04:42:39|1639.53
04:42:40|1639.54
04:42:41|1639.54
04:42:42|1639.49
04:42:43|1639.48
04:42:44|1639.47
04:42:45|1639.48
04:42:46|1639.47
04:42:47|1639.47
04:42:48|1639.48
04:42:49|1639.47
04:42:50|1639.47
04:42:51|1639.47
04:42:52|1639.47
04:42:53|1639.48
04:42:54|1639.48
04:42:55|1639.48
04:42:56|1639.48
04:42:58|1639.47
04:42:59|1639.47
04:43:00|1639.47
04:43:00|1639.48
04:43:02|1639.47
04:43:03|1639.46
04:43:04|1639.45
04:43:05|1639.41
04:43:07|1639.42
04:43:07|1639.42
04:43:08|1639.42
04:43:10|1639.41
04:43:11|1639.41
04:43:12|1639.41
04:43:12|1639.41
04:43:14|1639.37
04:43:15|1639.37
04:43:16|1639.13
04:43:17|1639.13
04:43:19|1639.13
04:43:20|1638.94
04:43:21|1638.93
04:43:21|1638.93
04:43:23|1638.65
04:43:24|1638.65
04:43:24|1638.64
04:43:25|1638.27
04:43:27|1638.4
04:43:28|1638.41
04:43:29|1638.41
04:43:30|1638.4
04:43:30|1638.41
04:43:31|1638.41
04:43:33|1638.41
04:43:34|1638.16
04:43:34|1638.16
04:43:36|1638.15
04:43:36|1638.15
04:43:38|1638.15
04:43:38|1638.16
04:43:40|1638.16
04:43:41|1638.16
04:43:42|1638.15
04:43:43|1638.41
04:43:44|1638.41
04:43:45|1638.41
04:43:46|1638.41
04:43:47|1638.11
04:43:48|1638.17
04:43:49|1638.11
04:43:50|1638.1
04:43:51|1638.1
04:43:52|1638.1
04:43:53|1638.09
04:43:55|1638.34
04:43:56|1638.34
04:43:57|1638.41
04:43:58|1638.41
04:44:00|1638.41
04:44:01|1638.4
04:44:02|1638.55
04:44:03|1638.62
04:44:04|1638.63
04:44:05|1638.63
04:44:06|1638.62
04:44:07|1638.62
04:44:08|1638.46
04:44:10|1638.4
04:44:10|1638.4
04:44:11|1638.34
04:44:13|1638.33
04:44:13|1638.33
04:44:14|1638.34
04:44:16|1638.33
04:44:17|1638.33
04:44:18|1638.43
04:44:18|1638.43
04:44:20|1638.55
04:44:21|1638.69
04:44:22|1638.7
04:44:23|1638.9
04:44:24|1639.06
04:44:25|1639.19
04:44:26|1639.19
04:44:27|1639.19
04:44:27|1639.18
04:44:29|1639.07
04:44:30|1639.08
04:44:30|1639.08
04:44:31|1639.08
04:44:33|1639.07
04:44:34|1639.02
04:44:35|1638.89
04:44:36|1638.9
04:44:37|1638.9
04:44:38|1639.08
04:44:39|1639.08
04:44:40|1639.45
04:44:41|1639.46
04:44:42|1639.46
04:44:43|1639.46
04:44:44|1639.45
04:44:45|1639.45
04:44:46|1639.28
04:44:47|1639.28
04:44:48|1639.28
04:44:49|1639.28
04:44:50|1639.28
04:44:51|1638.97
04:44:52|1638.97
04:44:53|1638.72
04:44:54|1638.71
04:44:55|1638.72
04:44:56|1638.72
04:44:57|1638.82
04:44:58|1638.82
04:45:00|1638.82
04:45:01|1638.83
04:45:01|1638.83
04:45:03|1639.04
04:45:04|1639.19
04:45:05|1639.27
04:45:06|1639.54
04:45:07|1639.43
04:45:07|1639.4
04:45:09|1639.41
04:45:10|1639.41
04:45:11|1639.41
04:45:12|1639.44
04:45:13|1639.44
04:45:14|1639.54
04:45:15|1639.54
04:45:16|1639.61
04:45:17|1639.61
04:45:18|1639.61
04:45:19|1639.61
04:45:20|1639.61
04:45:21|1640.17
04:45:22|1639.88
04:45:23|1639.88
04:45:24|1639.88
04:45:25|1639.87
04:45:26|1639.87
04:45:27|1639.8
04:45:29|1639.77
04:45:29|1639.77
04:45:30|1639.64
04:45:31|1639.55
04:45:32|1639.55
04:45:33|1639.55
04:45:34|1639.54
04:45:35|1639.55
04:45:36|1639.29
04:45:37|1639.29
04:45:38|1639.38
04:45:39|1639.38
04:45:40|1639.39
04:45:41|1639.4
04:45:42|1639.48
04:45:43|1639.48
04:45:44|1639.48
04:45:45|1639.48
04:45:46|1639.47
04:45:48|1639.47
04:45:49|1639.47
04:45:50|1639.48
04:45:51|1639.48
04:45:52|1639.48
04:45:53|1639.48
04:45:54|1639.48
04:45:55|1639.48
04:45:56|1639.48
04:45:57|1639.48
04:45:57|1639.48
04:45:59|1639.5
04:46:00|1639.5
04:46:01|1639.5
04:46:02|1639.5
04:46:03|1639.5
04:46:05|1639.53
04:46:05|1639.53
04:46:06|1639.53
04:46:07|1639.53
04:46:08|1639.54
04:46:09|1639.53
04:46:10|1639.53
04:46:12|1639.43
04:46:13|1639.11
04:46:14|1639.11
04:46:14|1639.04
04:46:15|1639.04
04:46:16|1639.01
04:46:18|1639.
04:46:19|1639.01
04:46:20|1639.01
04:46:21|1639.
04:46:22|1639.
04:46:23|1639.01
04:46:24|1639.01
04:46:25|1638.74
04:46:27|1638.7
04:46:27|1638.63
04:46:28|1638.63
04:46:29|1638.64
04:46:31|1638.38
04:46:32|1638.39
04:46:33|1638.39
04:46:34|1638.38
04:46:35|1638.22
04:46:36|1638.09
04:46:37|1638.08
04:46:37|1637.81
04:46:39|1637.8
04:46:40|1637.8
04:46:41|1637.81
04:46:41|1637.81
04:46:43|1637.8
04:46:44|1637.79
04:46:45|1637.8
04:46:46|1637.81
04:46:47|1637.89
04:46:48|1637.88
04:46:49|1637.89
04:46:50|1637.89
04:46:51|1637.88
04:46:52|1638.08
04:46:53|1638.08
04:46:54|1638.12
04:46:55|1638.12
04:46:56|1638.38
04:46:57|1638.38
04:46:58|1638.7
04:46:59|1638.97
04:47:00|1638.97
04:47:01|1638.97
04:47:02|1638.97
04:47:04|1638.97
04:47:05|1639.09
04:47:06|1639.32
04:47:07|1639.45
04:47:08|1639.46
04:47:09|1639.46
04:47:10|1639.45
04:47:11|1639.46
04:47:12|1639.46
04:47:13|1639.45
04:47:14|1639.45
04:47:15|1639.45
04:47:16|1639.75
04:47:17|1639.84
04:47:18|1639.87
04:47:19|1639.88
04:47:20|1640.22
04:47:21|1640.29
04:47:22|1640.62
04:47:23|1641.
04:47:24|1640.74
04:47:25|1640.59
04:47:26|1640.53
04:47:27|1640.54
04:47:29|1640.54
04:47:30|1640.53
04:47:31|1640.53
04:47:32|1640.53
04:47:33|1640.53
04:47:34|1640.53
04:47:34|1640.53
04:47:36|1640.53
04:47:37|1640.53
04:47:37|1640.53
04:47:39|1640.54
04:47:39|1640.73
04:47:41|1640.79
04:47:42|1640.79
04:47:43|1640.79
04:47:44|1640.54
04:47:45|1640.54
04:47:46|1640.54
04:47:49|1640.54
04:47:50|1640.54
04:47:51|1640.54
04:47:52|1640.54
04:47:53|1640.53
04:47:54|1640.5
04:47:55|1640.5
04:47:56|1640.5
04:47:57|1640.46
04:47:58|1640.38
04:47:59|1640.38
04:48:00|1640.33
04:48:02|1640.34
04:48:03|1640.34
04:48:04|1640.33
04:48:05|1640.34
04:48:07|1640.33
04:48:08|1640.34
04:48:09|1640.34
04:48:10|1640.34
04:48:11|1640.34
04:48:12|1640.34
04:48:13|1640.34
04:48:14|1640.34
04:48:15|1640.58
04:48:16|1640.59
04:48:17|1640.61
04:48:18|1640.61
04:48:19|1640.41
04:48:20|1640.41
04:48:21|1640.41
04:48:22|1640.41
04:48:23|1640.41
04:48:24|1640.41
04:48:25|1640.4
04:48:26|1640.4
04:48:27|1640.4
04:48:28|1640.27
04:48:29|1640.27
04:48:30|1640.28
04:48:31|1640.28
04:48:32|1640.28
04:48:33|1640.28
04:48:34|1640.27
04:48:35|1640.28
04:48:36|1640.28
04:48:37|1640.28
04:48:38|1640.28
04:48:39|1640.28
04:48:40|1640.27
04:48:41|1640.03
04:48:42|1639.97
04:48:43|1639.97
04:48:44|1639.97
04:48:45|1639.97
04:48:46|1639.97
04:48:47|1639.96
04:48:48|1639.96
04:48:49|1639.97
04:48:50|1639.97
04:48:51|1639.97
04:48:52|1639.96
04:48:53|1639.97
04:48:54|1639.97
04:48:55|1639.96
04:48:56|1639.96
04:48:58|1639.97
04:48:58|1639.97
04:48:59|1639.97
04:49:00|1639.96
04:49:01|1639.97
04:49:03|1638.84
04:49:04|1639.15
04:49:05|1639.15
04:49:07|1639.15
04:49:07|1639.14
04:49:09|1639.14
04:49:10|1639.15
04:49:10|1639.15
04:49:12|1639.43
04:49:13|1639.43
04:49:14|1639.43
04:49:15|1639.43
04:49:16|1639.43
04:49:17|1639.43
04:49:18|1639.43
04:49:19|1639.43
04:49:20|1639.43
04:49:21|1639.43
04:49:22|1639.43
04:49:23|1639.43
04:49:24|1639.43
04:49:25|1639.43
04:49:26|1639.42
04:49:27|1639.43
04:49:28|1639.44
04:49:29|1639.44
04:49:30|1639.44
04:49:31|1639.15
04:49:33|1639.15
04:49:33|1639.15
04:49:34|1638.84
04:49:35|1638.57
04:49:36|1638.48
04:49:37|1638.48
04:49:38|1638.48
04:49:39|1638.49
04:49:40|1638.49
04:49:41|1638.31
04:49:43|1638.32
04:49:44|1638.31
04:49:44|1638.42
04:49:46|1638.42
04:49:46|1638.41
04:49:48|1638.41
04:49:48|1638.42
04:49:50|1638.41
04:49:51|1638.42
04:49:51|1638.59
04:49:53|1638.59
04:49:54|1638.62
04:49:55|1638.63
04:49:56|1638.63
04:49:57|1638.63
04:49:58|1638.63
04:49:59|1638.63
04:50:00|1638.7
04:50:01|1638.7
04:50:02|1638.7
04:50:03|1638.7
04:50:04|1638.82
04:50:06|1638.96
04:50:07|1639.05
04:50:08|1639.05
04:50:08|1639.09
04:50:10|1639.09
04:50:11|1639.09
04:50:12|1639.35
04:50:13|1639.35
04:50:15|1639.35
04:50:15|1639.35
04:50:16|1639.35
04:50:17|1639.35
04:50:19|1639.34
04:50:19|1639.27
04:50:20|1639.26
04:50:21|1639.27
04:50:22|1639.27
04:50:23|1639.27
04:50:25|1639.27
04:50:25|1639.27
04:50:26|1639.27
04:50:27|1639.51
04:50:29|1639.74
04:50:30|1639.74
04:50:30|1639.75
04:50:31|1639.74
04:50:32|1639.75
04:50:33|1639.73
04:50:34|1639.65
04:50:35|1639.65
04:50:37|1639.42
04:50:37|1639.21
04:50:39|1639.21
04:50:39|1639.21
04:50:40|1639.21
04:50:42|1639.21
04:50:42|1639.21
04:50:43|1639.13
04:50:45|1639.12
04:50:46|1639.12
04:50:47|1638.72
04:50:48|1638.72
04:50:49|1638.72
04:50:50|1638.92
04:50:51|1638.93
04:50:52|1639.05
04:50:53|1639.21
04:50:54|1639.2
04:50:55|1639.22
04:50:56|1639.22
04:50:57|1639.21
04:50:58|1639.21
04:50:59|1639.21
04:51:00|1639.06
04:51:01|1639.06
04:51:02|1639.06
04:51:03|1639.06
04:51:04|1639.06
04:51:05|1639.2
04:51:07|1639.06
04:51:07|1638.
04:51:09|1638.
04:51:10|1638.
04:51:11|1637.84
04:51:12|1637.84
04:51:12|1637.84
04:51:14|1637.84
04:51:15|1637.83
04:51:17|1637.83
04:51:17|1637.83
04:51:23|1637.78
04:51:24|1637.79
04:51:25|1637.42
04:51:26|1637.43
04:51:27|1637.45
04:51:28|1637.46
04:51:29|1637.61
04:51:30|1637.61
04:51:32|1637.61
04:51:32|1637.6
04:51:33|1637.6
04:51:34|1637.6
04:51:35|1637.3
04:51:36|1637.3
04:51:37|1637.3
04:51:38|1637.34
04:51:39|1637.34
04:51:40|1637.52
04:51:41|1637.51
04:51:43|1637.52
04:51:43|1637.51
04:51:45|1637.52
04:51:46|1637.52
04:51:46|1637.85
04:51:47|1637.84
04:51:49|1637.85
04:51:50|1637.85
04:51:51|1637.85
04:51:52|1637.85
04:51:53|1637.85
04:51:53|1637.84
04:51:54|1637.84
04:51:56|1637.84
04:51:56|1637.84
04:51:58|1637.85
04:51:58|1637.85
04:52:00|1637.84
04:52:01|1637.85
04:52:02|1637.85
04:52:03|1637.84
04:52:04|1637.85
04:52:05|1637.84
04:52:06|1637.72
04:52:07|1637.72
04:52:08|1637.58
04:52:09|1637.58
04:52:10|1637.58
04:52:11|1637.36
04:52:12|1637.24
04:52:14|1637.2
04:52:15|1636.95
04:52:16|1636.73
04:52:16|1637.09
04:52:18|1637.09
04:52:19|1637.08
04:52:20|1637.26
04:52:21|1637.27
04:52:21|1637.26
04:52:23|1637.26
04:52:24|1637.26
04:52:25|1637.27
04:52:26|1637.02
04:52:27|1637.01
04:52:28|1637.15
04:52:29|1637.37
04:52:30|1637.18
04:52:31|1637.18
04:52:32|1637.18
04:52:33|1637.19
04:52:34|1637.18
04:52:35|1637.19
04:52:36|1637.1
04:52:37|1637.1
04:52:38|1637.09
04:52:39|1637.09
04:52:40|1637.09
04:52:41|1637.1
04:52:42|1637.09
04:52:43|1637.09
04:52:44|1637.23
04:52:45|1637.24
04:52:46|1637.23
04:52:47|1637.23
04:52:48|1637.24
04:52:49|1637.27
04:52:50|1637.26
04:52:51|1637.24
04:52:52|1637.01
04:52:53|1637.02
04:52:54|1637.02
04:52:55|1636.6
04:52:56|1636.61
04:52:57|1636.61
04:52:58|1636.61
04:52:59|1636.6
04:53:00|1636.87
04:53:01|1636.94
04:53:02|1637.13
04:53:03|1637.13
04:53:04|1637.32
04:53:05|1637.32
04:53:07|1637.32
04:53:08|1637.32
04:53:09|1637.32
04:53:10|1637.32
04:53:11|1637.23
04:53:13|1637.19
04:53:13|1637.18
04:53:14|1637.17
04:53:16|1637.17
04:53:17|1637.17
04:53:18|1636.95
04:53:20|1636.92
04:53:21|1636.93
04:53:22|1636.92
04:53:23|1636.93
04:53:25|1636.92
04:53:25|1636.91
04:53:27|1636.93
04:53:27|1637.08
04:53:29|1637.3
04:53:29|1637.31
04:53:31|1637.31
04:53:32|1637.53
04:53:32|1637.67
04:53:34|1637.85
04:53:35|1637.99
04:53:36|1637.98
04:53:36|1637.98
04:53:38|1637.98
04:53:39|1637.98
04:53:40|1637.8
04:53:41|1637.81
04:53:42|1637.8
04:53:43|1637.8
04:53:44|1637.68
04:53:46|1637.46
04:53:47|1637.47
04:53:47|1637.46
04:53:48|1637.42
04:53:50|1637.42
04:53:50|1637.41
04:53:51|1637.41
04:53:52|1637.42
04:53:53|1637.41
04:53:54|1637.41
04:53:55|1637.42
04:53:57|1637.42
04:53:57|1637.79
04:53:58|1637.79
04:54:00|1637.78
04:54:00|1637.78
04:54:01|1637.78
04:54:03|1637.65
04:54:03|1637.65
04:54:05|1637.58
04:54:06|1637.58
04:54:06|1637.45
04:54:08|1637.57
04:54:09|1637.58
04:54:10|1638.22
04:54:12|1638.56
04:54:12|1638.69
04:54:14|1638.45
04:54:15|1638.42
04:54:16|1638.42
04:54:17|1638.43
04:54:18|1638.43
04:54:19|1638.37
04:54:20|1638.36
04:54:21|1638.35
04:54:22|1638.36
04:54:23|1638.35
04:54:24|1638.35
04:54:25|1638.35
04:54:26|1638.28
04:54:27|1638.05
04:54:28|1638.06
04:54:29|1637.99
04:54:30|1637.99
04:54:31|1637.8
04:54:32|1637.78
04:54:33|1637.78
04:54:34|1637.59
04:54:35|1637.51
04:54:36|1637.51
04:54:37|1637.49
04:54:38|1637.45
04:54:39|1637.45
04:54:41|1637.51
04:54:41|1637.51
04:54:42|1637.51
04:54:43|1637.5
04:54:44|1637.5
04:54:46|1637.5
04:54:47|1637.57
04:54:48|1637.58
04:54:49|1637.57
04:54:50|1637.57
04:54:51|1637.57
04:54:52|1637.57
04:54:53|1637.58
04:54:54|1637.58
04:54:55|1637.65
04:54:56|1637.65
04:54:57|1637.65
04:54:58|1637.65
04:54:59|1637.65
04:55:00|1637.65
04:55:01|1637.84
04:55:02|1637.85
04:55:03|1637.85
04:55:04|1637.85
04:55:05|1637.92
04:55:06|1637.92
04:55:07|1637.94
04:55:09|1637.93
04:55:10|1638.14
04:55:11|1638.14
04:55:12|1638.14
04:55:13|1638.14
04:55:15|1637.78
04:55:16|1637.78
04:55:17|1637.77
04:55:18|1637.77
04:55:18|1637.78
04:55:20|1637.8
04:55:21|1637.93
04:55:22|1637.95
04:55:23|1637.95
04:55:24|1638.06
04:55:25|1638.13
04:55:26|1638.13
04:55:27|1638.13
04:55:28|1638.12
04:55:29|1638.13
04:55:30|1638.13
04:55:31|1638.14
04:55:32|1638.19
04:55:33|1638.18
04:55:35|1638.18
04:55:35|1638.19
04:55:36|1638.18
04:55:37|1638.12
04:55:38|1638.12
04:55:39|1638.12
04:55:40|1638.13
04:55:41|1638.12
04:55:42|1638.12
04:55:43|1638.13
04:55:44|1638.13
04:55:46|1638.12
04:55:46|1638.13
04:55:48|1638.13
04:55:48|1637.93
04:55:49|1637.94
04:55:50|1637.94
04:55:52|1637.94
04:55:53|1638.04
04:55:54|1638.04
04:55:54|1638.1
04:55:55|1638.1
04:55:57|1638.11
04:55:57|1638.12
04:55:58|1638.11
04:56:00|1637.45
04:56:01|1637.44
04:56:01|1637.45
04:56:03|1637.45
04:56:03|1637.45
04:56:04|1637.49
04:56:05|1637.49
04:56:07|1637.5
04:56:07|1637.23
04:56:09|1637.23
04:56:10|1637.22
04:56:11|1637.22
04:56:12|1637.23
04:56:13|1637.22
04:56:14|1637.23
04:56:16|1637.23
04:56:17|1636.99
04:56:18|1637.23
04:56:19|1637.28
04:56:21|1637.28
04:56:22|1637.28
04:56:22|1637.3
04:56:24|1637.3
04:56:25|1637.3
04:56:26|1637.3
04:56:27|1637.3
04:56:28|1637.45
04:56:29|1637.54
04:56:29|1637.61
04:56:31|1637.88
04:56:31|1638.13
04:56:33|1638.26
04:56:34|1638.33
04:56:35|1638.33
04:56:36|1638.2
04:56:37|1638.19
04:56:38|1638.19
04:56:40|1638.19
04:56:40|1638.07
04:56:41|1638.07
04:56:42|1637.93
04:56:43|1637.89
04:56:44|1637.89
04:56:45|1637.89
04:56:46|1637.88
04:56:47|1637.43
04:56:48|1637.64
04:56:49|1637.65
04:56:50|1637.65
04:56:51|1637.65
04:56:52|1637.65
04:56:53|1637.64
04:56:54|1637.64
04:56:55|1637.65
04:56:56|1637.65
04:56:57|1637.64
04:56:58|1637.64
04:56:59|1637.65
04:57:00|1637.64
04:57:01|1637.65
04:57:02|1637.85
04:57:04|1637.73
04:57:04|1637.72
04:57:06|1637.67
04:57:06|1637.67
04:57:07|1637.67
04:57:08|1637.67
04:57:10|1637.67
04:57:11|1637.67
04:57:12|1637.67
04:57:14|1637.67
04:57:14|1637.66
04:57:16|1637.66
04:57:16|1637.66
04:57:18|1637.76
04:57:18|1637.84
04:57:20|1638.15
04:57:20|1638.28
04:57:22|1638.29
04:57:22|1638.29
04:57:24|1638.29
04:57:25|1638.29
04:57:26|1638.29
04:57:27|1638.28
04:57:28|1638.43
04:57:29|1638.46
04:57:29|1638.48
04:57:31|1638.47
04:57:32|1638.48
04:57:33|1638.67
04:57:34|1638.67
04:57:35|1638.68
04:57:36|1638.
04:57:37|1638.
04:57:38|1638.43
04:57:39|1638.43
04:57:41|1638.43
04:57:41|1638.43
04:57:42|1638.43
04:57:43|1638.43
04:57:44|1638.43
04:57:45|1638.42
04:57:46|1638.64
04:57:47|1638.77
04:57:48|1638.78
04:57:49|1638.84
04:57:50|1638.96
04:57:51|1639.21
04:57:53|1639.46
04:57:54|1639.41
04:57:55|1639.41
04:57:56|1639.41
04:57:57|1639.18
04:57:58|1639.18
04:57:59|1639.18
04:58:00|1639.17
04:58:01|1639.17
04:58:02|1639.17
04:58:03|1639.12
04:58:04|1639.12
04:58:05|1639.
04:58:06|1638.85
04:58:08|1639.28
04:58:08|1639.29
04:58:09|1639.29
04:58:11|1639.29
04:58:12|1639.25
04:58:13|1639.61
04:58:15|1639.61
04:58:16|1639.74
04:58:17|1639.75
04:58:18|1640.
04:58:19|1640.
04:58:20|1640.
04:58:22|1639.99
04:58:22|1639.99
04:58:23|1639.99
04:58:24|1639.99
04:58:25|1639.99
04:58:26|1639.99
04:58:28|1639.99
04:58:28|1639.99
04:58:29|1639.99
04:58:31|1639.91
04:58:32|1639.89
04:58:33|1639.87
04:58:34|1639.87
04:58:35|1639.86
04:58:36|1639.86
04:58:37|1639.87
04:58:39|1639.87
04:58:39|1639.87
04:58:40|1639.88
04:58:41|1639.89
04:58:42|1639.99
04:58:43|1639.99
04:58:44|1639.99
04:58:45|1639.99
04:58:46|1639.99
04:58:47|1639.99
04:58:48|1639.99
04:58:49|1639.98
04:58:50|1639.98
04:58:51|1639.98
04:58:52|1639.98
04:58:53|1639.98
04:58:54|1639.98
04:58:55|1639.98
04:58:56|1639.98
04:58:58|1639.98
04:58:58|1639.98
04:58:59|1639.98
04:59:01|1639.99
04:59:01|1639.99
04:59:02|1639.99
04:59:03|1639.98
04:59:05|1639.82
04:59:06|1639.83
04:59:07|1639.83
04:59:07|1639.82
04:59:08|1639.83
04:59:09|1639.83
04:59:10|1639.83
04:59:12|1639.83
04:59:13|1639.83
04:59:14|1639.83
04:59:16|1639.83
04:59:17|1639.83
04:59:18|1639.83
04:59:19|1639.83
04:59:20|1639.83
04:59:22|1639.83
04:59:23|1639.83
04:59:23|1639.82
04:59:24|1640.17
04:59:25|1640.31
04:59:27|1640.33
04:59:28|1640.34
04:59:29|1640.34
04:59:30|1640.33
04:59:31|1640.33
04:59:31|1640.33
04:59:33|1640.33
04:59:34|1640.33
04:59:35|1640.33
04:59:36|1640.33
04:59:37|1640.24
04:59:38|1640.13
04:59:38|1640.13
04:59:40|1640.13
04:59:41|1640.13
04:59:42|1640.13
04:59:43|1639.79
04:59:44|1639.79
04:59:45|1639.79
04:59:46|1640.1
04:59:47|1640.1
04:59:48|1640.1
04:59:49|1640.1
04:59:50|1640.1
04:59:51|1640.1
04:59:52|1640.1
04:59:53|1640.1
04:59:54|1640.1
04:59:55|1640.43
04:59:56|1640.43
04:59:57|1640.44
04:59:58|1640.44
04:59:59|1640.44
05:00:00|1640.43
05:00:01|1640.44
05:00:02|1640.44
05:00:03|1640.44
05:00:05|1640.38
05:00:05|1640.39
05:00:07|1640.39
05:00:08|1640.39
05:00:09|1640.39
05:00:10|1640.37
05:00:11|1640.32
05:00:12|1640.17
05:00:13|1640.14
05:00:14|1640.13
05:00:16|1640.13
05:00:17|1640.13
05:00:17|1640.13
05:00:18|1640.12
05:00:20|1640.12
05:00:21|1640.12
05:00:21|1640.12
05:00:23|1639.96
05:00:23|1639.94
05:00:25|1639.94
05:00:25|1639.93
05:00:26|1639.93
05:00:28|1639.93
05:00:29|1639.93
05:00:30|1639.94
05:00:31|1639.94
05:00:32|1639.94
05:00:33|1639.94
05:00:34|1639.93
05:00:35|1639.86
05:00:36|1639.86
05:00:37|1639.86
05:00:38|1639.86
05:00:39|1639.86
05:00:40|1639.86
05:00:41|1639.86
05:00:42|1639.85
05:00:43|1639.86
05:00:44|1639.86
05:00:45|1640.08
05:00:46|1640.09
05:00:47|1640.25
05:00:48|1640.31
05:00:49|1640.31
05:00:50|1640.31
05:00:51|1640.31
05:00:52|1640.31
05:00:53|1640.3
05:00:54|1640.3
05:00:55|1640.31
05:00:56|1640.31
05:00:57|1640.31
05:00:58|1640.3
05:00:59|1640.3
05:01:00|1640.31
05:01:01|1640.31
05:01:02|1640.31
05:01:03|1640.31
05:01:04|1640.3
05:01:05|1640.3
05:01:06|1640.3
05:01:07|1640.31
05:01:08|1640.3
05:01:09|1640.31
05:01:10|1640.3
05:01:11|1640.3
05:01:12|1640.3
05:01:13|1640.3
05:01:14|1640.31
05:01:16|1640.31
05:01:17|1640.31
05:01:18|1640.31
05:01:19|1640.31
05:01:20|1640.31
05:01:21|1640.3
05:01:21|1640.63
05:01:23|1640.63
05:01:24|1640.63
05:01:25|1640.63
05:01:26|1640.62
05:01:27|1640.63
05:01:28|1640.63
05:01:29|1640.63
05:01:30|1640.63
05:01:31|1640.63
05:01:32|1640.63
05:01:33|1640.63
05:01:34|1640.62
05:01:35|1640.85
05:01:36|1640.85
05:01:37|1640.84
05:01:38|1640.84
05:01:39|1640.84
05:01:40|1640.84
05:01:41|1640.85
05:01:42|1640.85
05:01:43|1640.85
05:01:44|1640.85
05:01:45|1640.8
05:01:46|1640.64
05:01:47|1640.64
05:01:48|1640.64
05:01:49|1640.63
05:01:50|1640.63
05:01:51|1640.63
05:01:52|1640.63
05:01:53|1640.63
05:01:54|1640.63
05:01:55|1640.63
05:01:56|1640.41
05:01:57|1640.4
05:01:58|1640.41
05:01:59|1639.89
05:02:00|1639.89
05:02:01|1640.07
05:02:02|1640.07
05:02:03|1640.07
05:02:05|1640.06
05:02:05|1640.06
05:02:06|1640.07
05:02:07|1640.07
05:02:09|1640.31
05:02:10|1640.38
05:02:10|1640.37
05:02:12|1640.38
05:02:13|1640.38
05:02:13|1640.38
05:02:15|1640.38
05:02:16|1640.48
05:02:18|1640.48
05:02:19|1640.48
05:02:19|1640.48
05:02:21|1640.48
05:02:22|1640.58
05:02:23|1640.58
05:02:24|1640.81
05:02:25|1640.81
05:02:26|1640.81
05:02:27|1640.81
05:02:28|1640.81
05:02:29|1640.62
05:02:30|1640.62
05:02:32|1640.63
05:02:32|1640.63
05:02:33|1640.63
05:02:34|1640.63
05:02:35|1640.63
05:02:36|1640.63
05:02:38|1640.63
05:02:38|1640.73
05:02:40|1640.75
05:02:41|1640.87
05:02:41|1640.87
05:02:42|1640.87
05:02:43|1640.86
05:02:45|1640.86
05:02:46|1640.87
05:02:47|1640.87
05:02:47|1640.87
05:02:49|1640.87
05:02:49|1640.88
05:02:50|1640.88
05:02:51|1640.88
05:02:52|1640.89
05:02:53|1640.88
05:02:55|1640.88
05:02:56|1640.89
05:02:57|1641.
05:02:58|1641.01
05:02:59|1641.
05:03:00|1641.
05:03:01|1641.
05:03:02|1640.91
05:03:03|1640.92
05:03:04|1641.28
05:03:05|1641.27
05:03:06|1641.36
05:03:07|1641.5
05:03:08|1641.49
05:03:09|1641.5
05:03:10|1641.5
05:03:11|1641.5
05:03:12|1641.15
05:03:13|1641.15
05:03:14|1641.14
05:03:16|1641.14
05:03:17|1641.
05:03:18|1640.95
05:03:19|1640.94
05:03:20|1640.81
05:03:21|1640.98
05:03:22|1640.98
05:03:23|1640.97
05:03:24|1640.97
05:03:25|1640.98
05:03:26|1641.07
05:03:27|1641.07
05:03:28|1641.26
05:03:29|1641.26
05:03:30|1641.27
05:03:31|1641.27
05:03:33|1641.27
05:03:33|1641.27
05:03:34|1641.49
05:03:35|1641.5
05:03:36|1641.49
05:03:37|1641.5
05:03:38|1641.5
05:03:40|1641.49
05:03:40|1641.49
05:03:42|1641.49
05:03:43|1641.49
05:03:44|1641.5
05:03:45|1641.5
05:03:46|1641.5
05:03:47|1641.5
05:03:49|1641.5
05:03:49|1641.26
05:03:51|1641.05
05:03:52|1641.02
05:03:53|1641.02
05:03:54|1641.02
05:03:55|1640.58
05:03:56|1640.59
05:03:57|1640.59
05:03:58|1640.58
05:03:59|1640.58
05:04:00|1640.58
05:04:01|1640.58
05:04:02|1640.59
05:04:03|1640.58
05:04:04|1640.52
05:04:05|1640.38
05:04:06|1640.38
05:04:07|1640.38
05:04:08|1640.36
05:04:09|1640.15
05:04:10|1640.14
05:04:11|1640.14
05:04:12|1640.32
05:04:13|1640.32
05:04:14|1640.35
05:04:15|1640.34
05:04:17|1640.35
05:04:18|1640.35
05:04:19|1640.35
05:04:21|1640.34
05:04:21|1640.34
05:04:22|1640.34
05:04:23|1640.34
05:04:24|1640.34
05:04:25|1640.34
05:04:26|1640.35
05:04:28|1640.35
05:04:29|1640.4
05:04:30|1640.45
05:04:31|1640.49
05:04:32|1640.49
05:04:33|1640.49
05:04:34|1640.49
05:04:35|1640.49
05:04:35|1640.49
05:04:37|1640.49
05:04:38|1640.31
05:04:39|1640.31
05:04:40|1640.31
05:04:41|1640.31
05:04:42|1640.31
05:04:43|1640.31
05:04:45|1640.3
05:04:46|1640.3
05:04:46|1640.3
05:04:47|1640.3
05:04:48|1640.31
05:04:49|1640.31
05:04:50|1640.15
05:04:51|1640.14
05:04:52|1640.15
05:04:53|1640.15
05:04:54|1640.07
05:04:55|1640.07
05:04:56|1640.08
05:04:57|1640.08
05:04:58|1640.08
05:04:59|1640.07
05:05:00|1640.08
05:05:01|1640.15
05:05:02|1640.15
05:05:03|1640.31
05:05:04|1640.31
05:05:05|1640.3
05:05:06|1640.3
05:05:08|1640.3
05:05:09|1640.31
05:05:09|1640.3
05:05:11|1640.3
05:05:12|1640.31
05:05:12|1640.3
05:05:13|1640.3
05:05:15|1640.12
05:05:16|1639.8
05:05:16|1639.9
05:05:18|1640.
05:05:19|1639.99
05:05:20|1640.
05:05:21|1640.
05:05:23|1640.
05:05:24|1640.
05:05:25|1640.
05:05:25|1640.
05:05:27|1640.
05:05:27|1639.99
05:05:29|1639.99
05:05:30|1639.85
05:05:31|1639.78
05:05:32|1639.55
05:05:33|1639.54
05:05:34|1639.54
05:05:35|1639.54
05:05:36|1639.6
05:05:37|1639.74
05:05:38|1639.75
05:05:39|1639.75
05:05:40|1639.75
05:05:41|1639.75
05:05:42|1639.75
05:05:43|1639.74
05:05:44|1639.74
05:05:45|1639.74
05:05:46|1639.74
05:05:47|1639.74
05:05:48|1639.74
05:05:49|1639.74
05:05:50|1639.74
05:05:51|1639.74
05:05:52|1639.74
05:05:53|1639.74
05:05:54|1639.74
05:05:56|1639.74
05:05:56|1639.74
05:05:57|1639.74
05:05:58|1639.68
05:05:59|1639.68
05:06:00|1639.69
05:06:01|1639.68
05:06:02|1639.51
05:06:03|1639.19
05:06:04|1639.19
05:06:05|1639.19
05:06:06|1639.19
05:06:07|1639.2
05:06:09|1639.2
05:06:09|1639.2
05:06:10|1639.19
05:06:12|1639.19
05:06:13|1639.19
05:06:13|1638.42
05:06:14|1638.42
05:06:16|1638.42
05:06:17|1638.42
05:06:17|1638.41
05:06:19|1638.42
05:06:20|1638.43
05:06:22|1638.42
05:06:22|1638.42
05:06:23|1638.42
05:06:24|1638.77
05:06:25|1638.77
05:06:26|1638.77
05:06:27|1638.77
05:06:29|1638.76
05:06:30|1638.76
05:06:31|1638.77
05:06:32|1638.76
05:06:33|1638.77
05:06:34|1638.76
05:06:35|1638.77
05:06:36|1638.77
05:06:37|1638.77
05:06:38|1638.77
05:06:39|1638.77
05:06:41|1638.77
05:06:41|1638.77
05:06:42|1638.76
05:06:43|1638.76
05:06:44|1638.76
05:06:45|1638.76
05:06:46|1638.76
05:06:47|1638.63
05:06:48|1638.63
05:06:49|1638.6
05:06:50|1638.6
05:06:51|1638.61
05:06:52|1638.6
05:06:53|1638.6
05:06:54|1638.49
05:06:55|1638.48
05:06:56|1638.47
05:06:57|1638.47
05:06:58|1638.48
05:06:59|1638.48
05:07:00|1638.48
05:07:01|1638.47
05:07:02|1638.42
05:07:04|1638.42
05:07:05|1638.42
05:07:06|1638.41
05:07:07|1638.41
05:07:08|1638.41
05:07:08|1638.41
05:07:10|1638.41
05:07:10|1638.4
05:07:11|1638.4
05:07:12|1638.41
05:07:14|1638.41
05:07:15|1638.4
05:07:16|1638.4
05:07:17|1638.4
05:07:17|1638.4
05:07:19|1638.41
05:07:20|1638.41
05:07:21|1638.62
05:07:22|1638.62
05:07:23|1638.62
05:07:25|1638.49
05:07:26|1638.45
05:07:27|1638.44
05:07:28|1638.44
05:07:29|1638.32
05:07:31|1638.32
05:07:31|1638.33
05:07:33|1638.33
05:07:34|1638.27
05:07:35|1638.25
05:07:36|1638.25
05:07:37|1638.08
05:07:38|1638.07
05:07:39|1638.08
05:07:40|1638.26
05:07:41|1638.25
05:07:42|1638.27
05:07:43|1638.27
05:07:44|1638.27
05:07:45|1638.33
05:07:46|1638.33
05:07:47|1638.32
05:07:49|1638.33
05:07:49|1638.33
05:07:50|1638.78
05:07:52|1638.78
05:07:53|1638.68
05:07:53|1638.68
05:07:55|1638.68
05:07:56|1638.69
05:07:57|1638.56
05:07:57|1638.41
05:07:59|1638.41
05:08:00|1638.41
05:08:01|1638.4
05:08:02|1638.41
05:08:02|1638.4
05:08:04|1638.37
05:08:05|1638.28
05:08:06|1638.27
05:08:07|1638.27
05:08:08|1638.27
05:08:09|1638.27
05:08:10|1638.28
05:08:11|1638.28
05:08:12|1638.28
05:08:13|1638.27
05:08:14|1638.28
05:08:15|1638.28
05:08:17|1638.28
05:08:17|1638.27
05:08:18|1638.27
05:08:19|1638.27
05:08:21|1638.4
05:08:22|1638.29
05:08:23|1638.29
05:08:24|1638.28
05:08:25|1638.29
05:08:26|1638.28
05:08:27|1638.28
05:08:28|1638.28
05:08:29|1638.28
05:08:30|1638.28
05:08:32|1638.29
05:08:33|1638.29
05:08:34|1638.29
05:08:35|1638.29
05:08:36|1638.28
05:08:37|1638.29
05:08:38|1638.56
05:08:38|1638.56
05:08:40|1638.56
05:08:41|1638.56
05:08:42|1638.55
05:08:43|1638.55
05:08:44|1638.75
05:08:45|1638.75
05:08:46|1638.75
05:08:47|1638.76
05:08:48|1638.76
05:08:49|1638.64
05:08:50|1638.63
05:08:51|1638.51
05:08:52|1638.51
05:08:53|1638.51
05:08:54|1638.51
05:08:56|1638.51
05:08:56|1638.51
05:08:57|1638.51
05:08:58|1638.51
05:08:59|1638.51
05:09:00|1638.51
05:09:01|1638.47
05:09:02|1638.46
05:09:03|1638.46
05:09:04|1638.3
05:09:06|1638.3
05:09:06|1638.31
05:09:07|1638.51
05:09:08|1638.54
05:09:09|1638.54
05:09:10|1638.54
05:09:11|1638.55
05:09:12|1638.55
05:09:13|1638.55
05:09:14|1638.44
05:09:15|1638.44
05:09:16|1638.44
05:09:18|1638.44
05:09:19|1638.44
05:09:20|1638.44
05:09:21|1638.44
05:09:22|1638.44
05:09:23|1638.44
05:09:25|1638.43
05:09:25|1638.43
05:09:26|1638.43
05:09:28|1638.43
05:09:28|1638.43
05:09:30|1638.43
05:09:31|1638.33
05:09:32|1638.32
05:09:34|1638.32
05:09:34|1638.32
05:09:35|1638.33
05:09:36|1638.33
05:09:37|1638.32
05:09:38|1638.33
05:09:39|1638.33
05:09:40|1638.33
05:09:41|1638.32
05:09:42|1638.32
05:09:44|1638.32
05:09:45|1638.29
05:09:46|1638.3
05:09:47|1638.3
05:09:48|1638.3
05:09:49|1638.3
05:09:50|1638.29
05:09:51|1638.2
05:09:52|1638.19
05:09:53|1638.19
05:09:54|1638.19
05:09:55|1638.19
05:09:56|1638.24
05:09:57|1638.24
05:09:58|1638.7
05:09:59|1638.95
05:10:00|1638.94
05:10:01|1638.95
05:10:02|1638.94
05:10:03|1638.94
05:10:04|1638.91
05:10:05|1638.89
05:10:06|1638.77
05:10:07|1638.71
05:10:08|1638.71
05:10:09|1638.7
05:10:10|1638.7
05:10:11|1638.71
05:10:12|1638.71
05:10:13|1638.7
05:10:14|1638.58
05:10:15|1638.58
05:10:16|1638.58
05:10:17|1638.34
05:10:18|1638.34
05:10:19|1638.34
05:10:20|1638.34
05:10:21|1638.32
05:10:23|1638.16
05:10:24|1638.16
05:10:25|1638.15
05:10:26|1638.15
05:10:27|1638.16
05:10:29|1638.15
05:10:29|1638.16
05:10:30|1637.93
05:10:31|1637.87
05:10:33|1637.87
05:10:33|1637.87
05:10:35|1637.87
05:10:36|1637.87
05:10:37|1637.87
05:10:37|1637.86
05:10:38|1638.06
05:10:40|1638.05
05:10:40|1638.05
05:10:41|1638.06
05:10:42|1637.93
05:10:43|1637.93
05:10:44|1637.93
05:10:45|1637.93
05:10:46|1637.91
05:10:48|1637.91
05:10:48|1637.86
05:10:50|1637.87
05:10:50|1637.87
05:10:51|1637.86
05:10:53|1637.86
05:10:54|1637.86
05:10:54|1637.86
05:10:56|1637.86
05:10:57|1637.86
05:10:57|1637.86
05:10:59|1637.76
05:11:00|1637.76
05:11:00|1637.76
05:11:02|1637.76
05:11:02|1637.87
05:11:04|1637.87
05:11:05|1637.87
05:11:06|1637.71
05:11:07|1637.67
05:11:08|1637.59
05:11:09|1637.59
05:11:10|1637.58
05:11:11|1637.58
05:11:12|1637.39
05:11:13|1637.39
05:11:14|1637.15
05:11:15|1637.16
05:11:16|1637.15
05:11:17|1637.16
05:11:18|1637.08
05:11:19|1637.01
05:11:20|1637.
05:11:21|1636.83
05:11:22|1636.93
05:11:23|1636.92
05:11:25|1636.92
05:11:26|1636.93
05:11:26|1636.92
05:11:28|1636.93
05:11:28|1636.92
05:11:30|1636.92
05:11:31|1636.92
05:11:32|1636.93
05:11:33|1636.93
05:11:34|1636.93
05:11:35|1636.95
05:11:36|1637.3
05:11:37|1637.31
05:11:38|1637.16
05:11:39|1637.16
05:11:40|1637.16
05:11:41|1637.17
05:11:42|1637.16
05:11:44|1637.16
05:11:45|1637.16
05:11:46|1637.16
05:11:47|1637.16
05:11:48|1637.17
05:11:49|1637.17
05:11:50|1637.2
05:11:51|1637.2
05:11:52|1637.44
05:11:53|1637.44
05:11:55|1637.3
05:11:56|1637.3
05:11:57|1637.3
05:11:58|1637.3
05:11:59|1637.3
05:12:00|1637.31
05:12:00|1637.31
05:12:02|1637.31
05:12:03|1637.31
05:12:04|1637.31
05:12:05|1637.31
05:12:06|1637.31
05:12:07|1637.3
05:12:08|1637.3
05:12:09|1637.3
05:12:10|1637.3
05:12:11|1637.3
05:12:12|1637.23
05:12:13|1637.16
05:12:14|1637.16
05:12:15|1636.95
05:12:16|1636.96
05:12:17|1636.96
05:12:18|1636.96
05:12:19|1636.96
05:12:20|1636.96
05:12:21|1636.96
05:12:22|1636.96
05:12:23|1637.14
05:12:24|1637.15
05:12:26|1637.15
05:12:27|1637.49
05:12:28|1637.65
05:12:29|1637.75
05:12:29|1637.68
05:12:31|1637.68
05:12:32|1637.68
05:12:33|1637.68
05:12:34|1637.68
05:12:35|1637.67
05:12:36|1637.67
05:12:37|1637.68
05:12:39|1637.85
05:12:40|1637.85
05:12:41|1637.84
05:12:41|1637.84
05:12:42|1637.84
05:12:44|1637.84
05:12:45|1637.84
05:12:46|1637.85
05:12:47|1637.85
05:12:48|1637.85
05:12:49|1637.85
05:12:50|1637.85
05:12:50|1637.85
05:12:52|1637.85
05:12:52|1637.85
05:12:54|1637.85
05:12:55|1637.85
05:12:56|1637.85
05:12:58|1637.85
05:12:58|1638.47
05:12:59|1638.48
05:13:01|1638.48
05:13:02|1638.48
05:13:02|1638.47
05:13:04|1638.47
05:13:05|1638.81
05:13:06|1638.98
05:13:07|1639.19
05:13:08|1639.42
05:13:09|1639.45
05:13:10|1639.45
05:13:11|1639.45
05:13:12|1639.45
05:13:13|1639.45
05:13:14|1639.31
05:13:15|1639.31
05:13:16|1639.31
05:13:17|1639.31
05:13:18|1639.3
05:13:19|1639.23
05:13:20|1639.16
05:13:21|1639.16
05:13:22|1639.16
05:13:23|1639.16
05:13:24|1639.16
05:13:25|1639.16
05:13:26|1639.16
05:13:27|1639.16
05:13:29|1639.16
05:13:29|1639.35
05:13:31|1639.35
05:13:32|1639.36
05:13:33|1639.35
05:13:34|1639.36
05:13:36|1639.36
05:13:37|1639.16
05:13:38|1639.16
05:13:39|1639.16
05:13:40|1639.16
05:13:41|1639.16
05:13:43|1639.16
05:13:43|1639.03
05:13:45|1638.93
05:13:46|1638.93
05:13:46|1638.93
05:13:47|1638.93
05:13:48|1638.93
05:13:49|1638.93
05:13:51|1638.93
05:13:52|1638.93
05:13:53|1638.92
05:13:53|1638.92
05:13:54|1638.93
05:13:55|1638.93
05:13:57|1638.93
05:13:58|1638.92
05:13:59|1638.87
05:14:00|1638.87
05:14:00|1638.94
05:14:01|1638.95
05:14:03|1638.95
05:14:04|1638.98
05:14:04|1638.98
05:14:06|1638.99
05:14:07|1639.03
05:14:07|1639.04
05:14:09|1639.04
05:14:10|1639.12
05:14:10|1639.12
05:14:12|1639.34
05:14:12|1639.35
05:14:13|1639.35
05:14:15|1639.35
05:14:16|1639.35
05:14:16|1639.46
05:14:18|1639.47
05:14:18|1639.54
05:14:20|1639.61
05:14:21|1639.61
05:14:22|1639.61
05:14:23|1639.79
05:14:24|1639.79
05:14:25|1639.8
05:14:26|1639.8
05:14:27|1639.8
05:14:29|1639.81
05:14:29|1639.82
05:14:30|1639.82
05:14:31|1639.82
05:14:33|1639.82
05:14:34|1639.82
05:14:35|1639.82
05:14:36|1639.82
05:14:37|1639.81
05:14:38|1639.81
05:14:39|1639.64
05:14:40|1639.63
05:14:41|1639.63
05:14:42|1639.62
05:14:43|1639.63
05:14:45|1639.62
05:14:45|1639.63
05:14:47|1639.63
05:14:47|1639.24
05:14:49|1639.33
05:14:50|1639.33
05:14:51|1639.33
05:14:52|1639.33
05:14:53|1639.33
05:14:54|1639.33
05:14:55|1639.33
05:14:56|1639.34
05:14:57|1639.34
05:14:58|1639.34
05:14:59|1639.34
05:15:00|1639.36
05:15:01|1639.54
05:15:02|1639.81
05:15:03|1639.81
05:15:05|1639.88
05:15:05|1639.88
05:15:07|1640.02
05:15:07|1640.1
05:15:09|1640.1
05:15:09|1640.01
05:15:10|1639.9
05:15:12|1639.9
05:15:13|1640.01
05:15:13|1640.01
05:15:14|1640.02
05:15:15|1640.02
05:15:17|1639.89
05:15:17|1639.89
05:15:18|1639.9
05:15:19|1640.4
05:15:20|1640.22
05:15:21|1640.23
05:15:23|1640.44
05:15:24|1640.75
05:15:25|1640.75
05:15:25|1640.74
05:15:26|1640.55
05:15:28|1640.46
05:15:30|1640.44
05:15:30|1640.44
05:15:31|1640.45
05:15:32|1640.45
05:15:33|1640.45
05:15:35|1640.17
05:15:36|1640.17
05:15:37|1640.18
05:15:38|1640.18
05:15:39|1640.18
05:15:40|1640.18
05:15:42|1640.18
05:15:42|1640.17
05:15:43|1640.18
05:15:44|1640.48
05:15:45|1640.47
05:15:46|1640.47
05:15:47|1640.47
05:15:48|1640.31
05:15:49|1640.3
05:15:50|1640.23
05:15:52|1640.
05:15:52|1640.
05:15:53|1640.
05:15:54|1639.99
05:15:55|1639.66
05:15:57|1639.67
05:15:58|1639.67
05:15:59|1639.67
05:16:00|1639.67
05:16:01|1639.77
05:16:02|1639.77
05:16:03|1639.77
05:16:04|1639.77
05:16:05|1639.77
05:16:06|1639.33
05:16:07|1639.33
05:16:08|1639.33
05:16:09|1639.33
05:16:10|1639.32
05:16:11|1639.1
05:16:13|1639.11
05:16:13|1639.11
05:16:14|1638.58
05:16:15|1638.31
05:16:16|1638.31
05:16:17|1638.31
05:16:18|1638.31
05:16:20|1638.31
05:16:20|1638.31
05:16:22|1638.31
05:16:23|1638.77
05:16:24|1638.77
05:16:25|1638.77
05:16:26|1638.78
05:16:26|1638.78
05:16:28|1638.82
05:16:29|1638.97
05:16:31|1638.97
05:16:32|1638.97
05:16:33|1638.96
05:16:34|1638.97
05:16:35|1638.97
05:16:36|1638.97
05:16:37|1638.96
05:16:38|1638.96
05:16:39|1638.95
05:16:40|1638.91
05:16:41|1638.92
05:16:42|1638.91
05:16:43|1638.84
05:16:44|1638.84
05:16:46|1638.78
05:16:47|1638.78
05:16:48|1638.79
05:16:49|1638.79
05:16:49|1638.5
05:16:50|1638.5
05:16:52|1638.49
05:16:53|1638.49
05:16:54|1638.5
05:16:55|1638.5
05:16:56|1638.5
05:16:57|1638.5
05:16:58|1638.5
05:16:59|1638.5
05:17:00|1638.5
05:17:01|1638.5
05:17:01|1638.5
05:17:03|1638.5
05:17:03|1638.5
05:17:04|1638.49
05:17:05|1638.49
05:17:07|1638.28
05:17:08|1638.22
05:17:09|1638.22
05:17:10|1638.11
05:17:11|1638.06
05:17:12|1638.
05:17:13|1638.
05:17:14|1638.01
05:17:15|1638.01
05:17:16|1638.
05:17:17|1638.
05:17:18|1638.01
05:17:19|1638.01
05:17:20|1638.01
05:17:21|1638.
05:17:22|1637.72
05:17:23|1637.48
05:17:24|1637.35
05:17:25|1637.36
05:17:26|1637.35
05:17:27|1637.36
05:17:29|1637.36
05:17:30|1637.36
05:17:31|1637.36
05:17:32|1637.36
05:17:33|1637.35
05:17:34|1637.35
05:17:35|1637.18
05:17:36|1637.18
05:17:37|1637.18
05:17:38|1637.19
05:17:39|1637.27
05:17:40|1637.27
05:17:41|1637.27
05:17:42|1637.27
05:17:43|1637.26
05:17:44|1637.27
05:17:45|1637.31
05:17:47|1637.51
05:17:47|1637.54
05:17:49|1637.54
05:17:50|1637.54
05:17:51|1637.54
05:17:52|1637.54
05:17:52|1637.53
05:17:53|1637.53
05:17:54|1637.54
05:17:56|1637.86
05:17:56|1637.86
05:17:58|1637.85
05:17:59|1637.85
05:18:00|1637.8
05:18:01|1637.79
05:18:01|1637.8
05:18:02|1638.
05:18:03|1638.
05:18:04|1638.
05:18:06|1638.
05:18:06|1638.
05:18:07|1637.95
05:18:09|1637.94
05:18:10|1637.94
05:18:10|1638.04
05:18:12|1638.08
05:18:12|1638.08
05:18:13|1638.08
05:18:15|1638.08
05:18:16|1638.08
05:18:17|1638.08
05:18:18|1638.32
05:18:19|1638.35
05:18:20|1638.35
05:18:21|1638.48
05:18:22|1638.48
05:18:23|1638.35
05:18:24|1638.34
05:18:25|1638.48
05:18:26|1638.69
05:18:27|1638.7
05:18:28|1638.69
05:18:29|1638.69
05:18:30|1638.69
05:18:32|1638.63
05:18:33|1638.63
05:18:34|1638.63
05:18:35|1638.64
05:18:36|1638.64
05:18:37|1638.64
05:18:38|1638.64
05:18:39|1638.64
05:18:40|1638.64
05:18:41|1638.64
05:18:42|1638.64
05:18:43|1638.63
05:18:44|1638.64
05:18:45|1638.64
05:18:46|1638.64
05:18:48|1638.63
05:18:48|1638.63
05:18:50|1638.64
05:18:50|1638.64
05:18:51|1638.51
05:18:52|1638.51
05:18:53|1638.5
05:18:54|1638.51
05:18:55|1638.51
05:18:57|1638.51
05:18:58|1638.51
05:18:59|1638.51
05:19:00|1638.51
05:19:01|1638.51
05:19:02|1638.64
05:19:03|1639.
05:19:04|1639.01
05:19:05|1639.
05:19:06|1639.01
05:19:06|1639.
05:19:08|1638.92
05:19:09|1638.92
05:19:10|1638.93
05:19:11|1638.93
05:19:12|1639.16
05:19:13|1639.21
05:19:14|1639.5
05:19:15|1639.6
05:19:16|1639.61
05:19:17|1639.6
05:19:18|1639.6
05:19:19|1639.6
05:19:20|1639.61
05:19:21|1639.6
05:19:22|1639.61
05:19:23|1639.6
05:19:24|1639.6
05:19:25|1639.6
05:19:26|1639.6
05:19:27|1639.45
05:19:28|1639.45
05:19:29|1639.45
05:19:30|1639.45
05:19:31|1639.39
05:19:33|1639.39
05:19:34|1639.38
05:19:35|1639.39
05:19:36|1639.38
05:19:37|1639.38
05:19:38|1639.39
05:19:39|1638.99
05:19:40|1638.99
05:19:41|1639.
05:19:42|1639.
05:19:44|1639.
05:19:44|1639.
05:19:45|1639.
05:19:46|1639.
05:19:48|1639.
05:19:48|1639.
05:19:50|1639.
05:19:51|1639.
05:19:51|1638.97
05:19:53|1638.98
05:19:54|1638.97
05:19:55|1638.97
05:19:56|1638.96
05:19:57|1638.96
05:19:58|1638.97
05:19:59|1638.97
05:20:00|1638.96
05:20:01|1638.96
05:20:02|1638.97
05:20:03|1639.
05:20:04|1639.32
05:20:05|1639.32
05:20:06|1639.32
05:20:07|1639.19
05:20:08|1639.13
05:20:09|1639.13
05:20:10|1639.12
05:20:11|1639.09
05:20:12|1639.1
05:20:13|1639.1
05:20:14|1639.1
05:20:15|1638.97
05:20:16|1638.98
05:20:17|1638.98
05:20:18|1638.95
05:20:19|1638.9
05:20:20|1638.91
05:20:21|1638.91
05:20:22|1638.92
05:20:23|1639.11
05:20:24|1639.11
05:20:25|1639.12
05:20:26|1639.17
05:20:27|1639.17
05:20:28|1639.22
05:20:30|1639.23
05:20:30|1639.23
05:20:32|1639.22
05:20:33|1639.23
05:20:34|1639.23
05:20:35|1639.26
05:20:36|1639.26
05:20:38|1639.26
05:20:38|1639.26
05:20:40|1639.26
05:20:41|1639.26
05:20:42|1639.26
05:20:43|1639.26
05:20:44|1639.25
05:20:45|1639.26
05:20:45|1639.26
05:20:46|1639.26
05:20:48|1639.29
05:20:49|1639.3
05:20:49|1639.3
05:20:51|1639.43
05:20:52|1639.44
05:20:53|1639.44
05:20:54|1639.45
05:20:55|1639.45
05:20:57|1639.44
05:20:57|1639.45
05:20:58|1639.45
05:20:59|1639.45
05:21:00|1639.45
05:21:02|1639.45
05:21:03|1639.64
05:21:04|1639.87
05:21:05|1639.88
05:21:06|1639.88
05:21:07|1639.88
05:21:08|1639.87
05:21:09|1639.88
05:21:10|1639.88
05:21:11|1640.12
05:21:12|1640.29
05:21:13|1640.53
05:21:14|1640.64
05:21:15|1640.66
05:21:16|1640.66
05:21:17|1640.65
05:21:18|1640.69
05:21:19|1640.69
05:21:20|1640.7
05:21:21|1640.7
05:21:23|1640.7
05:21:23|1640.7
05:21:24|1640.7
05:21:25|1640.69
05:21:26|1640.7
05:21:27|1640.5
05:21:28|1640.57
05:21:30|1640.59
05:21:30|1640.63
05:21:32|1640.52
05:21:33|1640.51
05:21:35|1640.51
05:21:35|1640.51
05:21:37|1640.51
05:21:38|1640.51
05:21:38|1640.51
05:21:40|1640.63
05:21:41|1640.79
05:21:41|1640.8
05:21:43|1640.8
05:21:44|1640.79
05:21:45|1640.92
05:21:46|1640.93
05:21:47|1641.18
05:21:48|1641.19
05:21:48|1641.2
05:21:50|1641.21
05:21:50|1641.21
05:21:52|1641.21
05:21:52|1641.21
05:21:53|1641.21
05:21:55|1640.95
05:21:56|1640.95
05:21:57|1640.95
05:21:58|1640.95
05:21:59|1640.95
05:22:00|1640.95
05:22:01|1640.67
05:22:02|1640.68
05:22:03|1640.68
05:22:04|1640.67
05:22:05|1640.87
05:22:06|1640.89
05:22:07|1641.12
05:22:08|1641.12
05:22:09|1641.12
05:22:10|1641.12
05:22:11|1641.12
05:22:12|1641.12
05:22:13|1641.11
05:22:14|1641.42
05:22:15|1641.43
05:22:16|1641.69
05:22:17|1641.7
05:22:18|1641.69
05:22:19|1641.7
05:22:20|1641.65
05:22:21|1641.66
05:22:22|1641.66
05:22:23|1641.66
05:22:25|1641.66
05:22:25|1641.66
05:22:26|1641.65
05:22:27|1641.66
05:22:28|1641.66
05:22:29|1641.66
05:22:30|1641.7
05:22:31|1641.7
05:22:32|1641.65
05:22:34|1641.52
05:22:35|1641.58
05:22:36|1641.69
05:22:37|1641.7
05:22:38|1641.7
05:22:39|1641.68
05:22:41|1641.59
05:22:42|1641.59
05:22:43|1641.59
05:22:43|1641.58
05:22:45|1641.58
05:22:46|1641.19
05:22:47|1641.19
05:22:48|1641.19
05:22:49|1641.19
05:22:50|1641.19
05:22:51|1641.19
05:22:53|1641.18
05:22:54|1641.15
05:22:55|1641.15
05:22:56|1641.09
05:22:56|1641.16
05:22:57|1641.16
05:22:59|1641.19
05:22:59|1641.35
05:23:00|1641.35
05:23:02|1641.44
05:23:03|1641.5
05:23:03|1641.5
05:23:04|1641.61
05:23:06|1641.69
05:23:07|1641.69
05:23:08|1641.7
05:23:09|1641.7
05:23:10|1641.7
05:23:11|1641.7
05:23:12|1641.7
05:23:13|1641.7
05:23:14|1641.7
05:23:15|1641.7
05:23:17|1641.7
05:23:18|1641.7
05:23:18|1641.7
05:23:19|1641.5
05:23:21|1641.5
05:23:21|1641.5
05:23:23|1641.64
05:23:23|1641.64
05:23:24|1641.57
05:23:26|1641.57
05:23:27|1641.57
05:23:28|1641.53
05:23:29|1641.52
05:23:30|1641.53
05:23:31|1641.53
05:23:31|1641.53
05:23:33|1641.53
05:23:34|1641.53
05:23:35|1641.5
05:23:36|1641.46
05:23:37|1641.46
05:23:39|1641.32
05:23:40|1641.32
05:23:41|1641.32
05:23:41|1641.32
05:23:43|1641.35
05:23:44|1641.4
05:23:45|1641.22
05:23:46|1641.23
05:23:47|1641.23
05:23:48|1641.23
05:23:49|1641.22
05:23:50|1641.23
05:23:52|1641.23
05:23:52|1641.22
05:23:54|1641.23
05:23:55|1641.23
05:23:55|1641.47
05:23:57|1641.64
05:23:58|1641.63
05:23:59|1641.64
05:23:59|1641.7
05:24:01|1641.7
05:24:02|1641.7
05:24:03|1641.69
05:24:04|1641.7
05:24:05|1641.7
05:24:06|1641.69
05:24:07|1641.7
05:24:08|1641.7
05:24:09|1641.7
05:24:10|1641.7
05:24:11|1641.7
05:24:12|1642.43
05:24:13|1642.44
05:24:14|1642.72
05:24:15|1642.71
05:24:16|1642.72
05:24:17|1642.72
05:24:18|1642.88
05:24:19|1642.9
05:24:20|1643.23
05:24:21|1643.22
05:24:22|1643.54
05:24:23|1643.66
05:24:24|1643.35
05:24:25|1643.05
05:24:26|1643.24
05:24:27|1643.6
05:24:28|1643.6
05:24:29|1643.72
05:24:30|1644.48
05:24:31|1644.49
05:24:32|1644.49
05:24:33|1644.48
05:24:34|1644.49
05:24:35|1644.57
05:24:36|1645.
05:24:37|1645.01
05:24:39|1645.
05:24:39|1645.
05:24:40|1644.69
05:24:41|1644.69
05:24:42|1644.45
05:24:44|1644.44
05:24:45|1644.45
05:24:46|1644.45
05:24:47|1644.02
05:24:48|1644.
05:24:49|1644.01
05:24:50|1643.75
05:24:51|1642.75
05:24:52|1642.96
05:24:53|1643.21
05:24:55|1643.49
05:24:55|1643.49
05:24:56|1643.5
05:24:57|1643.5
05:24:59|1643.5
05:25:00|1643.5
05:25:01|1643.66
05:25:02|1642.82
05:25:03|1642.82
05:25:04|1642.81
05:25:05|1642.82
05:25:06|1642.74
05:25:07|1642.83
05:25:08|1642.97
05:25:09|1643.1
05:25:11|1643.1
05:25:11|1643.1
05:25:12|1643.1
05:25:13|1643.09
05:25:14|1643.1
05:25:15|1643.09
05:25:17|1643.02
05:25:18|1643.02
05:25:19|1643.02
05:25:20|1643.02
05:25:21|1643.02
05:25:22|1643.01
05:25:23|1643.02
05:25:24|1643.04
05:25:25|1643.04
05:25:26|1642.69
05:25:27|1642.68
05:25:28|1642.69
05:25:29|1642.42
05:25:30|1642.41
05:25:31|1642.42
05:25:32|1642.42
05:25:33|1642.42
05:25:34|1642.59
05:25:35|1642.59
05:25:37|1643.03
05:25:37|1643.03
05:25:39|1643.03
05:25:40|1643.02
05:25:40|1642.84
05:25:42|1642.84
05:25:43|1642.84
05:25:44|1642.83
05:25:45|1642.84
05:25:47|1642.84
05:25:47|1643.54
05:25:48|1643.63
05:25:49|1643.47
05:25:50|1643.33
05:25:51|1643.38
05:25:52|1643.37
05:25:53|1643.37
05:25:55|1643.32
05:25:55|1643.32
05:25:57|1643.38
05:25:57|1643.38
05:25:59|1643.38
05:26:00|1643.38
05:26:00|1643.41
05:26:01|1643.43
05:26:03|1643.46
05:26:04|1643.76
05:26:05|1643.89
05:26:06|1643.83
05:26:07|1643.82
05:26:08|1644.18
05:26:10|1644.43
05:26:11|1644.24
05:26:12|1644.22
05:26:13|1644.2
05:26:13|1644.2
05:26:14|1644.2
05:26:16|1644.42
05:26:16|1644.42
05:26:17|1644.43
05:26:19|1644.42
05:26:20|1644.48
05:26:21|1644.46
05:26:22|1644.27
05:26:23|1644.26
05:26:24|1644.27
05:26:25|1644.27
05:26:26|1644.26
05:26:27|1644.51
05:26:28|1644.8
05:26:29|1644.8
05:26:30|1644.8
05:26:31|1644.81
05:26:32|1645.06
05:26:33|1645.11
05:26:34|1645.09
05:26:35|1644.94
05:26:36|1644.94
05:26:38|1644.95
05:26:38|1644.93
05:26:39|1644.9
05:26:41|1644.9
05:26:42|1644.94
05:26:44|1644.94
05:26:45|1644.81
05:26:45|1644.51
05:26:47|1644.49
05:26:48|1644.48
05:26:49|1644.48
05:26:50|1644.48
05:26:51|1644.49
05:26:52|1644.49
05:26:53|1644.49
05:26:54|1644.48
05:26:55|1644.49
05:26:57|1644.58
05:26:57|1644.58
05:26:58|1644.57
05:26:59|1644.57
05:27:01|1644.57
05:27:01|1644.57
05:27:03|1644.56
05:27:04|1644.57
05:27:05|1644.57
05:27:06|1644.57
05:27:06|1645.14
05:27:07|1644.95
05:27:09|1644.94
05:27:10|1644.56
05:27:11|1644.56
05:27:12|1644.56
05:27:13|1644.57
05:27:14|1644.56
05:27:15|1644.57
05:27:16|1644.57
05:27:17|1644.57
05:27:18|1644.57
05:27:19|1644.51
05:27:20|1644.51
05:27:21|1644.51
05:27:22|1645.4
05:27:23|1645.44
05:27:24|1645.23
05:27:25|1645.55
05:27:26|1645.43
05:27:27|1645.4
05:27:28|1645.4
05:27:29|1645.6
05:27:30|1645.7
05:27:31|1645.8
05:27:32|1645.97
05:27:33|1646.05
05:27:34|1646.05
05:27:35|1646.04
05:27:36|1646.04
05:27:37|1645.83
05:27:39|1646.31
05:27:40|1646.32
05:27:41|1646.32
05:27:42|1646.4
05:27:42|1646.73
05:27:44|1646.72
05:27:45|1646.97
05:27:47|1646.78
05:27:48|1646.95
05:27:49|1646.98
05:27:49|1647.22
05:27:50|1647.06
05:27:51|1647.06
05:27:53|1647.06
05:27:54|1647.06
05:27:55|1647.07
05:27:55|1646.61
05:27:57|1646.54
05:27:58|1646.32
05:27:59|1646.27
05:28:00|1646.26
05:28:01|1646.13
05:28:02|1646.3
05:28:03|1646.31
05:28:04|1646.37
05:28:05|1646.59
05:28:06|1646.57
05:28:08|1646.74
05:28:08|1646.77
05:28:09|1646.93
05:28:10|1646.82
05:28:12|1646.31
05:28:13|1646.15
05:28:14|1646.11
05:28:14|1645.89
05:28:15|1645.73
05:28:17|1645.86
05:28:18|1645.64
05:28:19|1645.64
05:28:20|1645.15
05:28:20|1645.28
05:28:21|1645.28
05:28:23|1645.28
05:28:24|1645.53
05:28:25|1645.53
05:28:26|1645.53
05:28:27|1645.43
05:28:29|1645.43
05:28:29|1645.4
05:28:30|1645.63
05:28:31|1645.68
05:28:32|1645.95
05:28:33|1645.9
05:28:35|1645.65
05:28:35|1645.49
05:28:36|1645.47
05:28:37|1645.48
05:28:39|1645.34
05:28:40|1645.33
05:28:41|1645.27
05:28:42|1645.27
05:28:43|1645.28
05:28:44|1645.27
05:28:45|1645.28
05:28:46|1645.27
05:28:48|1645.28
05:28:49|1645.51
05:28:50|1645.8
05:28:51|1645.8
05:28:52|1645.69
05:28:53|1645.69
05:28:54|1645.69
05:28:55|1645.68
05:28:56|1645.68
05:28:58|1645.43
05:28:58|1645.43
05:28:59|1645.55
05:29:01|1645.79
05:29:02|1645.8
05:29:03|1645.79
05:29:04|1645.7
05:29:05|1645.61
05:29:07|1645.23
05:29:07|1645.24
05:29:08|1645.24
05:29:09|1645.23
05:29:10|1645.24
05:29:11|1645.23
05:29:12|1645.23
05:29:13|1645.23
05:29:14|1645.23
05:29:15|1645.23
05:29:17|1645.22
05:29:18|1645.24
05:29:19|1645.31
05:29:20|1645.31
05:29:21|1645.3
05:29:22|1645.31
05:29:23|1645.6
05:29:24|1645.6
05:29:25|1645.6
05:29:26|1645.89
05:29:27|1645.78
05:29:28|1645.78
05:29:29|1645.78
05:29:30|1645.79
05:29:31|1645.78
05:29:32|1645.79
05:29:33|1645.79
05:29:34|1645.64
05:29:35|1645.64
05:29:36|1645.5
05:29:37|1645.5
05:29:38|1645.5
05:29:39|1645.5
05:29:41|1645.5
05:29:42|1645.49
05:29:43|1645.42
05:29:44|1645.42
05:29:45|1645.37
05:29:47|1645.21
05:29:48|1645.15
05:29:49|1645.14
05:29:50|1645.11
05:29:51|1645.12
05:29:52|1645.34
05:29:53|1645.22
05:29:53|1645.22
05:29:55|1645.21
05:29:56|1645.21
05:29:57|1645.2
05:29:58|1645.18
05:29:59|1645.15
05:30:00|1645.15
05:30:01|1645.15
05:30:03|1645.22
05:30:04|1645.22
05:30:05|1645.21
05:30:06|1645.22
05:30:06|1645.22
05:30:07|1645.22
05:30:08|1645.22
05:30:09|1645.21
05:30:10|1645.21
05:30:12|1645.22
05:30:13|1645.21
05:30:14|1645.21
05:30:15|1645.2
05:30:15|1645.19
05:30:16|1645.2
05:30:18|1645.19
05:30:19|1645.2
05:30:20|1645.2
05:30:20|1645.22
05:30:22|1645.22
05:30:23|1645.21
05:30:24|1645.21
05:30:25|1645.21
05:30:26|1645.21
05:30:27|1645.21
05:30:28|1645.14
05:30:29|1644.87
05:30:30|1644.87
05:30:31|1644.83
05:30:32|1644.82
05:30:33|1644.83
05:30:34|1644.82
05:30:35|1644.67
05:30:36|1644.67
05:30:37|1644.67
05:30:38|1644.67
05:30:38|1644.68
05:30:40|1644.67
05:30:41|1644.74
05:30:42|1644.79
05:30:43|1644.96
05:30:45|1644.96
05:30:46|1644.86
05:30:47|1644.86
05:30:48|1644.85
05:30:49|1644.81
05:30:50|1644.79
05:30:51|1644.8
05:30:52|1644.8
05:30:53|1644.8
05:30:54|1645.05
05:30:55|1644.93
05:30:56|1644.86
05:30:57|1644.86
05:30:59|1644.87
05:31:00|1644.87
05:31:00|1644.87
05:31:02|1644.82
05:31:03|1644.84
05:31:04|1644.85
05:31:05|1644.85
05:31:06|1644.85
05:31:07|1644.85
05:31:08|1644.8
05:31:09|1644.12
05:31:10|1644.1
05:31:11|1644.09
05:31:12|1644.1
05:31:13|1644.3
05:31:14|1644.31
05:31:15|1644.77
05:31:16|1644.77
05:31:17|1644.97
05:31:18|1644.8
05:31:19|1644.8
05:31:20|1645.14
05:31:21|1645.13
05:31:22|1645.14
05:31:23|1645.14
05:31:24|1645.42
05:31:25|1645.42
05:31:26|1645.42
05:31:27|1645.71
05:31:28|1645.98
05:31:29|1646.15
05:31:30|1646.14
05:31:31|1645.87
05:31:32|1645.87
05:31:33|1645.86
05:31:34|1645.86
05:31:35|1645.87
05:31:36|1646.14
05:31:37|1646.14
05:31:38|1646.14
05:31:39|1646.14
05:31:40|1646.13
05:31:41|1646.13
05:31:43|1646.14
05:31:44|1646.14
05:31:45|1646.14
05:31:46|1646.13
05:31:48|1646.15
05:31:48|1646.47
05:31:49|1646.2
05:31:51|1646.2
05:31:52|1646.33
05:31:54|1646.4
05:31:55|1646.44
05:31:55|1646.44
05:31:57|1646.44
05:31:58|1646.63
05:31:59|1646.41
05:32:00|1646.41
05:32:00|1646.53
05:32:02|1646.64
05:32:03|1646.63
05:32:04|1646.63
05:32:05|1646.64
05:32:06|1646.82
05:32:06|1647.28
05:32:08|1647.79
05:32:09|1647.69
05:32:10|1647.79
05:32:11|1647.97
05:32:12|1647.97
05:32:13|1648.
05:32:14|1647.88
05:32:15|1647.88
05:32:15|1647.6
05:32:17|1647.18
05:32:18|1647.3
05:32:19|1647.37
05:32:20|1647.59
05:32:21|1647.66
05:32:21|1648.01
05:32:23|1648.23
05:32:24|1648.56
05:32:25|1648.56
05:32:26|1648.45
05:32:27|1648.45
05:32:28|1648.3
05:32:29|1648.
05:32:30|1648.08
05:32:31|1648.08
05:32:32|1648.08
05:32:33|1648.08
05:32:34|1648.08
05:32:35|1648.08
05:32:36|1648.23
05:32:37|1648.49
05:32:38|1648.44
05:32:39|1648.43
05:32:40|1648.34
05:32:41|1648.44
05:32:42|1648.44
05:32:43|1648.44
05:32:45|1648.44
05:32:46|1648.44
05:32:47|1648.44
05:32:48|1648.44
05:32:49|1648.87
05:32:50|1648.94
05:32:51|1648.74
05:32:52|1648.72
05:32:54|1648.43
05:32:54|1648.44
05:32:55|1648.25
05:32:56|1648.09
05:32:58|1647.79
05:32:59|1647.45
05:33:00|1647.42
05:33:01|1648.
05:33:02|1647.69
05:33:03|1647.67
05:33:04|1647.27
05:33:05|1647.55
05:33:06|1647.4
05:33:07|1647.25
05:33:08|1647.25
05:33:09|1647.55
05:33:10|1647.54
05:33:11|1647.93
05:33:12|1647.89
05:33:13|1647.89
05:33:14|1647.46
05:33:16|1647.31
05:33:17|1647.52
05:33:17|1647.32
05:33:19|1647.32
05:33:20|1647.2
05:33:21|1647.18
05:33:21|1647.17
05:33:22|1647.69
05:33:24|1647.69
05:33:24|1647.69
05:33:25|1648.03
05:33:26|1647.8
05:33:28|1647.55
05:33:29|1647.45
05:33:29|1647.18
05:33:31|1647.18
05:33:32|1647.18
05:33:33|1647.38
05:33:34|1647.41
05:33:35|1647.42
05:33:36|1647.49
05:33:37|1647.49
05:33:38|1647.49
05:33:39|1647.59
05:33:40|1647.59
05:33:41|1647.59
05:33:42|1647.59
05:33:43|1647.49
05:33:44|1647.46
05:33:46|1647.46
05:33:46|1647.45
05:33:47|1647.27
05:33:48|1647.27
05:33:49|1647.27
05:33:50|1647.27
05:33:51|1647.26
05:33:52|1647.26
05:33:54|1647.26
05:33:54|1647.26
05:33:55|1647.44
05:33:56|1647.47
05:33:58|1647.79
05:33:58|1647.79
05:34:00|1647.78
05:34:01|1647.55
05:34:02|1647.66
05:34:03|1647.65
05:34:04|1647.65
05:34:05|1647.87
05:34:06|1647.78
05:34:08|1647.69
05:34:08|1647.8
05:34:10|1647.8
05:34:10|1647.8
05:34:12|1647.8
05:34:13|1647.8
05:34:14|1647.55
05:34:14|1647.38
05:34:16|1647.43
05:34:17|1647.52
05:34:18|1647.54
05:34:19|1647.54
05:34:20|1647.54
05:34:21|1647.42
05:34:22|1647.43
05:34:23|1647.59
05:34:24|1647.62
05:34:25|1647.45
05:34:26|1647.45
05:34:27|1647.25
05:34:28|1647.25
05:34:29|1647.25
05:34:30|1647.25
05:34:31|1647.25
05:34:32|1647.24
05:34:33|1647.24
05:34:34|1647.23
05:34:35|1647.25
05:34:36|1647.25
05:34:37|1647.23
05:34:38|1647.11
05:34:39|1647.03
05:34:40|1646.78
05:34:41|1646.95
05:34:42|1646.95
05:34:43|1646.95
05:34:44|1646.95
05:34:46|1646.95
05:34:47|1646.95
05:34:48|1646.95
05:34:49|1647.05
05:34:50|1647.04
05:34:50|1647.05
05:34:52|1647.05
05:34:53|1647.05
05:34:54|1647.05
05:34:55|1647.05
05:34:56|1647.05
05:34:58|1647.05
05:34:58|1647.06
05:34:59|1647.06
05:35:01|1647.06
05:35:02|1647.06
05:35:03|1647.06
05:35:04|1646.82
05:35:05|1646.78
05:35:06|1646.62
05:35:07|1646.62
05:35:08|1646.39
05:35:09|1646.39
05:35:10|1646.39
05:35:11|1646.33
05:35:12|1646.03
05:35:13|1645.34
05:35:14|1645.28
05:35:15|1645.39
05:35:16|1645.47
05:35:17|1645.36
05:35:18|1645.36
05:35:19|1645.36
05:35:20|1645.36
05:35:21|1645.37
05:35:22|1645.36
05:35:23|1645.31
05:35:24|1645.83
05:35:25|1645.83
05:35:26|1645.76
05:35:27|1645.7
05:35:29|1645.7
05:35:29|1645.64
05:35:30|1645.64
05:35:31|1645.64
05:35:32|1645.63
05:35:33|1645.64
05:35:34|1645.63
05:35:35|1646.15
05:35:36|1646.15
05:35:37|1646.15
05:35:38|1645.92
05:35:39|1645.84
05:35:40|1645.78
05:35:41|1645.93
05:35:42|1645.93
05:35:43|1645.93
05:35:44|1645.93
05:35:46|1645.93
05:35:47|1645.77
05:35:48|1645.34
05:35:50|1644.97
05:35:50|1644.96
05:35:51|1644.8
05:35:52|1644.75
05:35:54|1644.76
05:35:54|1644.76
05:35:56|1644.77
05:35:57|1644.85
05:35:58|1644.86
05:35:59|1644.86
05:36:00|1644.92
05:36:01|1644.92
05:36:03|1644.75
05:36:03|1644.75
05:36:04|1644.76
05:36:05|1645.03
05:36:06|1645.07
05:36:07|1645.07
05:36:09|1645.07
05:36:09|1645.07
05:36:10|1645.31
05:36:11|1645.56
05:36:12|1645.73
05:36:14|1645.77
05:36:15|1645.8
05:36:16|1645.79
05:36:18|1645.8
05:36:18|1645.71
05:36:20|1645.5
05:36:20|1645.83
05:36:21|1645.83
05:36:23|1645.83
05:36:23|1646.
05:36:25|1646.
05:36:25|1645.99
05:36:26|1645.83
05:36:28|1645.7
05:36:29|1645.7
05:36:30|1645.63
05:36:31|1645.57
05:36:32|1645.57
05:36:34|1645.42
05:36:34|1645.28
05:36:35|1645.
05:36:36|1644.34
05:36:38|1644.5
05:36:39|1644.57
05:36:40|1644.57
05:36:40|1644.57
05:36:41|1644.64
05:36:42|1645.31
05:36:43|1645.31
05:36:44|1645.31
05:36:45|1645.29
05:36:47|1644.8
05:36:48|1644.8
05:36:49|1644.91
05:36:50|1644.91
05:36:52|1644.91
05:36:53|1644.92
05:36:53|1644.91
05:36:55|1644.91
05:36:56|1644.91
05:36:57|1644.79
05:36:58|1644.79
05:36:59|1644.79
05:37:00|1644.79
05:37:01|1644.58
05:37:02|1644.51
05:37:03|1644.51
05:37:04|1644.52
05:37:05|1644.64
05:37:06|1644.64
05:37:07|1644.64
05:37:08|1644.64
05:37:09|1644.65
05:37:10|1644.65
05:37:11|1644.66
05:37:12|1644.72
05:37:13|1644.59
05:37:14|1644.44
05:37:15|1644.42
05:37:16|1644.42
05:37:17|1644.42
05:37:18|1644.43
05:37:20|1644.43
05:37:20|1644.5
05:37:21|1644.51
05:37:22|1644.72
05:37:23|1644.76
05:37:24|1644.76
05:37:25|1644.76
05:37:26|1644.82
05:37:27|1644.86
05:37:28|1645.
05:37:29|1644.99
05:37:30|1645.
05:37:31|1645.
05:37:32|1645.
05:37:33|1645.
05:37:34|1645.
05:37:35|1645.
05:37:36|1645.
05:37:37|1645.
05:37:39|1644.99
05:37:40|1645.
05:37:41|1645.23
05:37:41|1645.22
05:37:42|1645.26
05:37:44|1645.26
05:37:44|1645.27
05:37:46|1645.07
05:37:47|1645.08
05:37:48|1644.99
05:37:49|1644.98
05:37:49|1644.98
05:37:51|1644.99
05:37:52|1644.94
05:37:53|1644.83
05:37:54|1644.83
05:37:56|1644.83
05:37:57|1644.65
05:37:58|1644.65
05:37:59|1644.64
05:38:00|1644.64
05:38:01|1644.64
05:38:02|1644.64
05:38:03|1644.64
05:38:04|1644.92
05:38:06|1644.93
05:38:07|1644.92
05:38:08|1644.92
05:38:08|1644.93
05:38:10|1644.93
05:38:10|1645.14
05:38:12|1645.32
05:38:13|1645.32
05:38:14|1645.52
05:38:15|1645.64
05:38:16|1645.82
05:38:17|1645.83
05:38:18|1645.88
05:38:19|1645.88
05:38:20|1645.88
05:38:21|1646.
05:38:22|1645.99
05:38:23|1645.99
05:38:24|1645.99
05:38:25|1645.65
05:38:26|1645.64
05:38:27|1645.56
05:38:28|1645.21
05:38:29|1645.21
05:38:30|1645.18
05:38:31|1644.95
05:38:32|1644.79
05:38:33|1645.19
05:38:34|1645.19
05:38:35|1645.19
05:38:36|1645.18
05:38:37|1645.19
05:38:38|1645.94
05:38:39|1645.94
05:38:40|1645.69
05:38:41|1645.64
05:38:42|1645.57
05:38:43|1645.56
05:38:44|1645.57
05:38:45|1645.56
05:38:46|1645.56
05:38:47|1645.56
05:38:49|1645.56
05:38:50|1645.5
05:38:51|1645.5
05:38:53|1645.5
05:38:53|1645.5
05:38:54|1645.5
05:38:55|1645.51
05:38:57|1645.5
05:38:58|1645.5
05:39:00|1645.5
05:39:01|1645.62
05:39:01|1645.62
05:39:03|1645.62
05:39:04|1645.61
05:39:05|1645.62
05:39:05|1645.95
05:39:07|1645.95
05:39:07|1645.98
05:39:09|1645.79
05:39:10|1645.81
05:39:11|1645.81
05:39:12|1645.81
05:39:13|1646.13
05:39:14|1646.13
05:39:15|1646.12
05:39:16|1646.32
05:39:17|1646.31
05:39:18|1646.31
05:39:20|1646.54
05:39:20|1646.8
05:39:21|1646.84
05:39:23|1646.84
05:39:24|1646.83
05:39:25|1646.83
05:39:26|1646.83
05:39:27|1646.83
05:39:28|1646.84
05:39:29|1646.84
05:39:30|1646.84
05:39:31|1646.84
05:39:32|1646.94
05:39:33|1646.95
05:39:34|1647.01
05:39:35|1647.01
05:39:37|1647.
05:39:37|1647.
05:39:38|1647.01
05:39:39|1646.89
05:39:40|1646.89
05:39:41|1646.89
05:39:43|1646.89
05:39:44|1646.89
05:39:44|1646.89
05:39:46|1646.89
05:39:47|1646.89
05:39:48|1646.89
05:39:48|1646.89
05:39:50|1646.63
05:39:52|1646.55
05:39:52|1646.55
05:39:53|1646.55
05:39:55|1646.56
05:39:56|1646.56
05:39:57|1646.56
05:39:58|1646.55
05:39:59|1646.1
05:40:00|1646.33
05:40:01|1646.37
05:40:01|1646.25
05:40:02|1646.26
05:40:04|1646.25
05:40:05|1646.25
05:40:06|1646.13
05:40:07|1646.12
05:40:08|1646.12
05:40:09|1646.38
05:40:10|1646.44
05:40:10|1646.46
05:40:11|1646.46
05:40:13|1646.45
05:40:14|1646.43
05:40:15|1646.43
05:40:16|1647.03
05:40:17|1647.03
05:40:18|1647.03
05:40:19|1647.44
05:40:20|1647.44
05:40:21|1647.44
05:40:22|1647.44
05:40:23|1648.03
05:40:24|1648.02
05:40:25|1647.55
05:40:26|1647.48
05:40:27|1647.29
05:40:28|1647.
05:40:29|1647.
05:40:30|1646.9
05:40:31|1646.9
05:40:32|1647.39
05:40:33|1647.19
05:40:34|1647.19
05:40:35|1647.11
05:40:36|1646.86
05:40:37|1646.86
05:40:38|1647.
05:40:39|1647.
05:40:40|1647.
05:40:41|1647.
05:40:42|1647.2
05:40:43|1647.19
05:40:44|1647.2
05:40:45|1647.2
05:40:46|1647.2
05:40:47|1647.2
05:40:48|1647.2
05:40:49|1647.2
05:40:50|1647.2
05:40:52|1647.45
05:40:53|1647.38
05:40:54|1647.71
05:40:55|1647.71
05:40:56|1647.71
05:40:57|1647.71
05:40:58|1647.71
05:40:59|1647.71
05:41:00|1647.72
05:41:02|1647.72
05:41:03|1647.72
05:41:04|1647.72
05:41:05|1647.72
05:41:06|1647.72
05:41:07|1648.02
05:41:08|1648.07
05:41:09|1648.06
05:41:10|1648.07
05:41:11|1648.26
05:41:12|1648.27
05:41:13|1648.27
05:41:14|1648.28
05:41:15|1648.27
05:41:16|1648.27
05:41:17|1648.49
05:41:18|1648.48
05:41:19|1648.48
05:41:20|1648.43
05:41:21|1648.43
05:41:22|1648.43
05:41:23|1648.43
05:41:24|1648.37
05:41:26|1648.37
05:41:26|1648.36
05:41:28|1648.36
05:41:28|1648.36
05:41:29|1648.36
05:41:31|1648.36
05:41:32|1648.12
05:41:33|1647.77
05:41:34|1647.71
05:41:35|1647.68
05:41:36|1646.82
05:41:37|1646.82
05:41:38|1646.91
05:41:39|1647.02
05:41:41|1647.12
05:41:41|1647.12
05:41:42|1647.13
05:41:43|1647.13
05:41:44|1647.12
05:41:45|1646.33
05:41:46|1646.32
05:41:47|1646.33
05:41:49|1646.33
05:41:50|1646.32
05:41:50|1646.33
05:41:52|1646.53
05:41:53|1646.52
05:41:54|1646.4
05:41:56|1646.4
05:41:57|1646.38
05:41:58|1646.39
05:41:59|1646.47
05:42:00|1646.51
05:42:01|1646.51
05:42:02|1646.5
05:42:04|1646.5
05:42:04|1646.5
05:42:05|1646.5
05:42:07|1646.42
05:42:08|1646.19
05:42:09|1646.13
05:42:10|1646.11
05:42:11|1646.11
05:42:12|1646.1
05:42:13|1646.1
05:42:14|1646.1
05:42:15|1646.05
05:42:16|1645.87
05:42:17|1645.87
05:42:18|1645.73
05:42:19|1645.73
05:42:20|1645.73
05:42:21|1645.73
05:42:22|1645.77
05:42:23|1645.7
05:42:24|1645.7
05:42:25|1645.71
05:42:26|1645.71
05:42:27|1645.6
05:42:28|1645.57
05:42:29|1645.57
05:42:30|1645.57
05:42:31|1645.57
05:42:32|1645.57
05:42:33|1645.5
05:42:34|1645.5
05:42:35|1645.5
05:42:36|1645.5
05:42:37|1645.5
05:42:38|1645.5
05:42:39|1645.5
05:42:40|1645.5
05:42:41|1645.57
05:42:42|1645.74
05:42:43|1645.93
05:42:44|1645.93
05:42:45|1646.09
05:42:46|1646.11
05:42:47|1646.11
05:42:48|1646.11
05:42:49|1646.09
05:42:50|1645.86
05:42:51|1645.7
05:42:53|1645.59
05:42:54|1645.56
05:42:55|1645.57
05:42:56|1645.56
05:42:57|1645.6
05:42:58|1645.6
05:42:59|1645.6
05:43:01|1645.61
05:43:02|1645.61
05:43:02|1645.6
05:43:04|1645.32
05:43:05|1645.19
05:43:05|1645.19
05:43:06|1645.28
05:43:08|1645.35
05:43:09|1645.61
05:43:09|1645.61
05:43:10|1645.8
05:43:11|1645.81
05:43:13|1645.81
05:43:14|1645.7
05:43:14|1645.7
05:43:16|1645.63
05:43:17|1645.63
05:43:17|1645.64
05:43:18|1645.77
05:43:20|1645.77
05:43:20|1645.77
05:43:21|1645.77
05:43:22|1645.78
05:43:23|1645.77
05:43:25|1645.77
05:43:26|1645.98
05:43:26|1645.99
05:43:27|1645.97
05:43:29|1645.97
05:43:30|1645.93
05:43:30|1645.79
05:43:32|1645.78
05:43:32|1645.61
05:43:34|1645.56
05:43:34|1645.1
05:43:36|1645.
05:43:36|1644.8
05:43:37|1644.8
05:43:39|1644.8
05:43:40|1644.79
05:43:40|1644.8
05:43:41|1644.8
05:43:42|1644.79
05:43:44|1644.79
05:43:45|1644.8
05:43:45|1644.79
05:43:47|1644.8
05:43:47|1644.79
05:43:49|1644.8
05:43:50|1644.79
05:43:51|1644.79
05:43:52|1644.8
05:43:52|1644.8
05:43:53|1644.8
05:43:55|1644.79
05:43:56|1644.8
05:43:57|1644.9
05:43:58|1644.9
05:43:59|1644.86
05:44:00|1644.87
05:44:01|1644.87
05:44:03|1644.86
05:44:04|1644.86
05:44:05|1644.86
05:44:06|1644.86
05:44:07|1644.86
05:44:09|1644.86
05:44:10|1644.59
05:44:10|1644.59
05:44:12|1644.59
05:44:13|1644.6
05:44:14|1644.59
05:44:15|1644.59
05:44:16|1644.6
05:44:17|1644.32
05:44:18|1644.32
05:44:19|1644.32
05:44:20|1644.33
05:44:21|1644.32
05:44:22|1644.32
05:44:23|1644.33
05:44:24|1644.33
05:44:25|1644.37
05:44:26|1644.44
05:44:27|1644.44
05:44:28|1644.51
05:44:29|1644.56
05:44:30|1644.56
05:44:31|1644.6
05:44:32|1644.86
05:44:33|1644.87
05:44:34|1644.87
05:44:35|1644.87
05:44:36|1644.87
05:44:37|1644.87
05:44:38|1644.86
05:44:39|1644.86
05:44:40|1644.86
05:44:41|1644.86
05:44:42|1644.86
05:44:43|1644.87
05:44:44|1644.76
05:44:45|1644.76
05:44:46|1644.76
05:44:47|1644.72
05:44:48|1644.72
05:44:49|1644.72
05:44:50|1644.72
05:44:51|1644.72
05:44:52|1644.7
05:44:53|1644.69
05:44:55|1644.69
05:44:55|1644.65
05:44:56|1644.65
05:44:58|1644.65
05:44:59|1644.65
05:45:00|1644.51
05:45:02|1644.5
05:45:02|1644.45
05:45:04|1644.45
05:45:04|1644.45
05:45:06|1644.44
05:45:07|1644.44
05:45:08|1644.44
05:45:09|1644.63
05:45:10|1644.64
05:45:11|1644.64
05:45:12|1644.77
05:45:13|1644.78
05:45:14|1645.49
05:45:15|1645.5
05:45:16|1645.72
05:45:17|1645.71
05:45:18|1645.69
05:45:19|1645.5
05:45:20|1645.5
05:45:21|1645.49
05:45:22|1645.49
05:45:22|1645.49
05:45:24|1645.5
05:45:25|1645.85
05:45:26|1645.86
05:45:27|1645.73
05:45:28|1645.73
05:45:29|1645.5
05:45:30|1645.24
05:45:30|1645.16
05:45:31|1645.15
05:45:32|1645.08
05:45:33|1645.08
05:45:35|1644.98
05:45:36|1644.98
05:45:37|1644.95
05:45:38|1644.74
05:45:39|1644.74
05:45:39|1644.74
05:45:41|1644.74
05:45:42|1644.7
05:45:43|1644.66
05:45:44|1644.59
05:45:45|1644.59
05:45:46|1644.59
05:45:47|1644.59
05:45:48|1644.64
05:45:49|1644.64
05:45:50|1644.64
05:45:51|1644.54
05:45:52|1644.54
05:45:53|1644.55
05:45:54|1644.54
05:45:56|1644.55
05:45:56|1644.55
05:45:57|1644.5
05:45:58|1644.37
05:46:00|1644.32
05:46:01|1644.05
05:46:02|1644.05
05:46:04|1644.04
05:46:05|1644.04
05:46:06|1644.04
05:46:07|1644.04
05:46:08|1644.04
05:46:09|1644.04
05:46:10|1643.98
05:46:12|1644.63
05:46:12|1644.65
05:46:13|1644.65
05:46:14|1644.65
05:46:15|1644.65
05:46:16|1644.82
05:46:17|1644.86
05:46:18|1644.92
05:46:19|1644.91
05:46:20|1644.92
05:46:21|1644.91
05:46:22|1644.92
05:46:24|1645.
05:46:25|1645.08
05:46:26|1645.14
05:46:27|1645.14
05:46:28|1645.14
05:46:29|1645.14
05:46:30|1645.14
05:46:31|1645.51
05:46:32|1645.6
05:46:33|1645.6
05:46:34|1645.59
05:46:35|1645.59
05:46:36|1645.59
05:46:37|1645.33
05:46:38|1645.28
05:46:39|1645.28
05:46:40|1645.28
05:46:41|1645.09
05:46:42|1645.29
05:46:43|1645.29
05:46:44|1645.33
05:46:45|1645.34
05:46:46|1645.34
05:46:47|1645.34
05:46:48|1645.34
05:46:49|1645.34
05:46:50|1645.34
05:46:51|1645.34
05:46:53|1645.34
05:46:53|1645.34
05:46:54|1645.49
05:46:56|1645.49
05:46:57|1645.49
05:46:58|1645.49
05:47:00|1645.49
05:47:00|1645.49
05:47:02|1645.37
05:47:03|1645.37
05:47:03|1645.37
05:47:05|1645.37
05:47:06|1645.72
05:47:07|1645.72
05:47:08|1645.73
05:47:10|1645.73
05:47:10|1645.73
05:47:11|1645.95
05:47:12|1646.02
05:47:13|1646.02
05:47:15|1646.03
05:47:15|1646.25
05:47:16|1646.48
05:47:18|1646.5
05:47:19|1646.5
05:47:20|1646.49
05:47:21|1646.49
05:47:22|1646.49
05:47:22|1646.49
05:47:24|1646.49
05:47:25|1646.49
05:47:26|1646.49
05:47:27|1646.71
05:47:28|1646.72
05:47:29|1646.56
05:47:30|1646.56
05:47:31|1646.72
05:47:32|1646.98
05:47:33|1646.93
05:47:34|1646.98
05:47:35|1647.36
05:47:36|1647.44
05:47:37|1647.39
05:47:38|1647.49
05:47:39|1647.48
05:47:40|1647.48
05:47:41|1647.39
05:47:42|1647.38
05:47:43|1647.38
05:47:44|1647.38
05:47:45|1647.29
05:47:46|1647.29
05:47:47|1647.29
05:47:48|1647.25
05:47:49|1647.25
05:47:50|1647.
05:47:51|1646.99
05:47:52|1646.99
05:47:53|1646.99
05:47:54|1646.98
05:47:55|1646.97
05:47:56|1646.61
05:47:57|1646.67
05:47:58|1646.74
05:47:59|1646.85
05:48:00|1646.85
05:48:02|1647.11
05:48:02|1647.04
05:48:04|1647.03
05:48:05|1646.76
05:48:06|1646.76
05:48:07|1646.76
05:48:08|1647.03
05:48:09|1646.89
05:48:10|1646.89
05:48:11|1646.83
05:48:12|1646.64
05:48:13|1646.64
05:48:14|1646.38
05:48:15|1646.28
05:48:16|1646.28
05:48:17|1646.27
05:48:18|1646.27
05:48:19|1646.27
05:48:20|1646.3
05:48:21|1646.13
05:48:22|1646.13
05:48:23|1646.13
05:48:24|1646.13
05:48:25|1646.13
05:48:26|1646.13
05:48:27|1646.13
05:48:29|1646.13
05:48:29|1646.14
05:48:30|1646.14
05:48:31|1646.39
05:48:32|1646.39
05:48:33|1646.39
05:48:34|1646.38
05:48:35|1646.33
05:48:36|1646.32
05:48:37|1646.01
05:48:38|1646.01
05:48:39|1646.01
05:48:40|1646.01
05:48:42|1646.02
05:48:42|1646.02
05:48:43|1646.02
05:48:44|1646.02
05:48:45|1646.02
05:48:46|1646.02
05:48:47|1646.02
05:48:48|1646.24
05:48:49|1646.24
05:48:50|1646.24
05:48:51|1646.46
05:48:53|1646.64
05:48:54|1646.64
05:48:54|1646.48
05:48:56|1646.48
05:48:57|1646.48
05:48:58|1646.48
05:48:59|1646.38
05:49:01|1646.08
05:49:02|1646.08
05:49:03|1646.08
05:49:05|1646.09
05:49:05|1646.09
05:49:06|1646.09
05:49:07|1646.09
05:49:08|1646.09
05:49:09|1646.09
05:49:10|1646.09
05:49:11|1646.09
05:49:12|1646.09
05:49:13|1646.09
05:49:14|1646.09
05:49:15|1646.08
05:49:16|1645.87
05:49:17|1645.87
05:49:19|1645.87
05:49:20|1645.5
05:49:21|1645.35
05:49:21|1645.36
05:49:22|1645.36
05:49:23|1645.36
05:49:25|1645.39
05:49:26|1645.39
05:49:27|1645.38
05:49:28|1645.55
05:49:28|1645.55
05:49:29|1645.55
05:49:30|1645.59
05:49:32|1645.6
05:49:33|1645.6
05:49:34|1645.6
05:49:35|1645.59
05:49:36|1645.6
05:49:37|1645.6
05:49:37|1645.6
05:49:39|1645.39
05:49:40|1645.39
05:49:41|1645.39
05:49:42|1645.38
05:49:42|1645.38
05:49:44|1645.36
05:49:45|1645.37
05:49:46|1645.36
05:49:46|1645.36
05:49:47|1645.36
05:49:49|1645.16
05:49:49|1645.14
05:49:51|1645.14
05:49:52|1645.14
05:49:52|1645.15
05:49:53|1645.14
05:49:55|1645.15
05:49:56|1645.15
05:49:57|1645.15
05:49:57|1645.15
05:49:59|1644.93
05:50:01|1644.83
05:50:02|1644.06
05:50:02|1644.05
05:50:04|1644.16
05:50:05|1643.96
05:50:06|1643.67
05:50:08|1643.67
05:50:08|1643.68
05:50:09|1643.68
05:50:11|1644.03
05:50:12|1643.23
05:50:13|1643.46
05:50:14|1643.45
05:50:15|1643.46
05:50:16|1643.46
05:50:17|1643.62
05:50:18|1643.62
05:50:19|1643.62
05:50:20|1643.62
05:50:21|1643.61
05:50:22|1643.58
05:50:23|1643.57
05:50:24|1643.58
05:50:25|1643.58
05:50:26|1643.58
05:50:27|1643.58
05:50:28|1643.58
05:50:29|1643.58
05:50:30|1643.58
05:50:31|1643.58
05:50:32|1643.58
05:50:33|1643.58
05:50:34|1643.79
05:50:35|1643.79
05:50:36|1643.8
05:50:37|1643.79
05:50:38|1643.8
05:50:39|1643.94
05:50:40|1643.94
05:50:41|1643.94
05:50:42|1643.93
05:50:43|1643.82
05:50:44|1643.82
05:50:45|1643.81
05:50:46|1643.81
05:50:47|1643.8
05:50:48|1643.86
05:50:49|1643.86
05:50:50|1643.87
05:50:51|1643.87
05:50:52|1643.87
05:50:53|1643.86
05:50:54|1643.86
05:50:55|1643.87
05:50:56|1644.18
05:50:57|1644.3
05:50:58|1644.3
05:50:59|1644.29
05:51:01|1644.3
05:51:02|1644.44
05:51:03|1644.44
05:51:04|1644.44
05:51:04|1644.43
05:51:06|1644.44
05:51:08|1644.28
05:51:09|1644.29
05:51:09|1644.29
05:51:11|1644.37
05:51:12|1644.37
05:51:13|1644.4
05:51:14|1644.4
05:51:15|1644.4
05:51:15|1644.39
05:51:17|1644.39
05:51:18|1644.42
05:51:19|1644.42
05:51:20|1644.42
05:51:21|1644.43
05:51:22|1644.44
05:51:23|1644.52
05:51:24|1644.52
05:51:25|1644.52
05:51:26|1644.52
05:51:27|1644.52
05:51:28|1644.52
05:51:29|1644.52
05:51:30|1644.52
05:51:31|1644.52
05:51:32|1644.64
05:51:33|1644.64
05:51:34|1644.64
05:51:35|1644.63
05:51:36|1644.63
05:51:38|1644.63
05:51:38|1644.63
05:51:40|1644.43
05:51:41|1644.42
05:51:42|1644.41
05:51:43|1643.93
05:51:44|1644.01
05:51:45|1644.02
05:51:46|1644.02
05:51:47|1644.02
05:51:48|1644.02
05:51:49|1644.02
05:51:50|1644.01
05:51:51|1643.91
05:51:52|1643.91
05:51:53|1643.91
05:51:54|1643.91
05:51:55|1643.92
05:51:56|1643.92
05:51:57|1643.92
05:51:58|1643.92
05:51:59|1643.91
05:52:00|1643.91
05:52:01|1643.92
05:52:03|1643.92
05:52:03|1643.91
05:52:04|1643.91
05:52:05|1643.92
05:52:06|1643.92
05:52:07|1643.78
05:52:08|1643.71
05:52:09|1643.71
05:52:11|1643.71
05:52:12|1643.71
05:52:13|1643.71
05:52:14|1643.71
05:52:14|1643.71
05:52:16|1643.71
05:52:16|1643.71
05:52:17|1643.92
05:52:18|1643.92
05:52:20|1643.91
05:52:21|1643.91
05:52:21|1643.91
05:52:23|1643.92
05:52:24|1643.92
05:52:24|1644.04
05:52:26|1644.09
05:52:29|1644.22
05:52:30|1644.22
05:52:32|1644.42
05:52:33|1644.55
05:52:34|1644.55
05:52:34|1644.56
05:52:36|1644.61
05:52:37|1644.6
05:52:37|1644.6
05:52:39|1644.6
05:52:39|1644.64
05:52:40|1644.64
05:52:42|1644.85
05:52:42|1645.
05:52:44|1645.
05:52:44|1645.15
05:52:45|1645.5
05:52:46|1645.5
05:52:48|1645.49
05:52:48|1645.5
05:52:49|1645.5
05:52:50|1645.49
05:52:52|1645.49
05:52:52|1645.49
05:52:53|1645.49
05:52:54|1645.49
05:52:56|1645.49
05:52:56|1645.49
05:52:58|1645.21
05:52:59|1645.29
05:53:00|1645.29
05:53:01|1645.48
05:53:02|1645.35
05:53:04|1645.34
05:53:04|1645.34
05:53:05|1645.34
05:53:07|1645.34
05:53:07|1645.34
05:53:09|1645.34
05:53:10|1645.35
05:53:11|1645.35
05:53:12|1645.35
05:53:13|1645.35
05:53:14|1645.35
05:53:15|1645.35
05:53:16|1645.34
05:53:17|1645.35
05:53:18|1645.43
05:53:19|1645.43
05:53:20|1645.52
05:53:21|1645.52
05:53:22|1645.52
05:53:23|1645.52
05:53:24|1645.72
05:53:26|1645.72
05:53:27|1645.72
05:53:28|1645.93
05:53:29|1645.98
05:53:29|1645.98
05:53:31|1645.98
05:53:32|1645.98
05:53:33|1645.98
05:53:34|1645.98
05:53:35|1645.99
05:53:36|1646.
05:53:37|1645.99
05:53:38|1645.73
05:53:38|1645.72
05:53:39|1645.72
05:53:40|1645.72
05:53:42|1645.73
05:53:43|1645.72
05:53:43|1645.69
05:53:44|1645.62
05:53:46|1645.62
05:53:47|1645.47
05:53:47|1645.48
05:53:49|1645.48
05:53:49|1645.47
05:53:51|1645.48
05:53:52|1645.48
05:53:53|1645.48
05:53:53|1645.47
05:53:55|1645.47
05:53:55|1645.48
05:53:57|1645.34
05:53:58|1645.34
05:53:59|1645.34
05:53:59|1645.34
05:54:01|1645.34
05:54:02|1645.34
05:54:03|1645.
05:54:04|1645.13
05:54:05|1645.13
05:54:06|1645.14
05:54:08|1645.32
05:54:08|1645.34
05:54:10|1645.34
05:54:11|1645.34
05:54:13|1645.34
05:54:13|1645.47
05:54:14|1645.51
05:54:15|1646.11
05:54:16|1646.24
05:54:18|1646.24
05:54:18|1646.24
05:54:19|1646.24
05:54:20|1646.23
05:54:21|1646.23
05:54:22|1646.05
05:54:24|1645.83
05:54:25|1645.7
05:54:25|1645.65
05:54:27|1645.64
05:54:28|1645.64
05:54:29|1645.65
05:54:29|1645.65
05:54:31|1645.65
05:54:32|1645.65
05:54:33|1645.65
05:54:34|1645.64
05:54:35|1645.64
05:54:36|1645.64
05:54:37|1645.65
05:54:38|1645.65
05:54:39|1645.66
05:54:40|1645.7
05:54:41|1645.71
05:54:42|1645.71
05:54:43|1645.71
05:54:44|1645.71
05:54:45|1645.71
05:54:46|1645.71
05:54:47|1645.75
05:54:48|1645.75
05:54:49|1645.74
05:54:50|1645.74
05:54:51|1645.75
05:54:52|1645.74
05:54:53|1645.74
05:54:54|1645.74
05:54:55|1645.65
05:54:56|1645.65
05:54:57|1645.65
05:54:58|1645.65
05:55:00|1645.99
05:55:00|1645.95
05:55:01|1645.91
05:55:02|1645.7
05:55:04|1645.41
05:55:05|1645.41
05:55:06|1645.41
05:55:07|1645.4
05:55:07|1645.36
05:55:09|1645.36
05:55:10|1645.36
05:55:11|1645.36
05:55:12|1645.35
05:55:13|1645.35
05:55:14|1645.35
05:55:15|1645.36
05:55:16|1645.36
05:55:18|1645.36
05:55:18|1645.36
05:55:20|1645.36
05:55:20|1645.36
05:55:22|1645.36
05:55:23|1645.36
05:55:24|1645.35
05:55:25|1645.36
05:55:26|1645.35
05:55:27|1645.35
05:55:28|1645.35
05:55:29|1645.35
05:55:30|1645.36
05:55:31|1645.34
05:55:32|1645.35
05:55:33|1645.35
05:55:34|1645.63
05:55:35|1646.02
05:55:36|1646.02
05:55:37|1646.02
05:55:38|1646.05
05:55:39|1646.12
05:55:40|1646.11
05:55:41|1646.11
05:55:42|1646.12
05:55:43|1646.11
05:55:44|1646.11
05:55:45|1646.11
05:55:46|1646.11
05:55:47|1646.35
05:55:48|1646.48
05:55:49|1646.48
05:55:50|1646.48
05:55:51|1646.23
05:55:52|1646.23
05:55:53|1646.23
05:55:54|1646.24
05:55:55|1646.23
05:55:56|1646.03
05:55:57|1646.02
05:55:58|1646.02
05:55:59|1645.91
05:56:00|1645.86
05:56:01|1645.86
05:56:02|1645.87
05:56:03|1645.86
05:56:04|1645.55
05:56:06|1645.55
05:56:07|1645.49
05:56:08|1645.49
05:56:09|1645.49
05:56:11|1645.44
05:56:12|1645.24
05:56:13|1645.12
05:56:14|1645.09
05:56:15|1645.09
05:56:16|1645.09
05:56:17|1645.09
05:56:18|1645.09
05:56:19|1645.09
05:56:20|1645.09
05:56:21|1645.09
05:56:22|1645.21
05:56:23|1645.23
05:56:24|1645.28
05:56:26|1645.47
05:56:27|1645.46
05:56:27|1645.29
05:56:28|1645.28
05:56:30|1645.29
05:56:30|1645.29
05:56:32|1645.28
05:56:33|1645.28
05:56:34|1645.28
05:56:35|1645.06
05:56:36|1644.87
05:56:36|1644.87
05:56:38|1644.7
05:56:38|1644.62
05:56:40|1644.62
05:56:41|1644.62
05:56:42|1644.62
05:56:42|1644.62
05:56:44|1644.61
05:56:45|1644.61
05:56:45|1644.85
05:56:46|1644.85
05:56:47|1644.81
05:56:49|1644.71
05:56:50|1644.71
05:56:51|1645.
05:56:52|1644.99
05:56:53|1644.83
05:56:54|1644.82
05:56:55|1644.8
05:56:56|1644.8
05:56:57|1644.81
05:56:58|1644.81
05:56:59|1644.81
05:57:00|1644.81
05:57:01|1644.81
05:57:02|1644.8
05:57:03|1644.8
05:57:04|1644.81
05:57:05|1644.8
05:57:06|1644.8
05:57:08|1644.8
05:57:08|1644.8
05:57:10|1644.81
05:57:11|1644.81
05:57:12|1644.81
05:57:13|1644.8
05:57:14|1644.81
05:57:15|1644.8
05:57:16|1644.8
05:57:17|1644.8
05:57:19|1644.57
05:57:20|1644.57
05:57:21|1644.57
05:57:22|1644.57
05:57:23|1644.57
05:57:24|1644.57
05:57:25|1644.76
05:57:26|1644.76
05:57:27|1644.81
05:57:28|1644.81
05:57:28|1644.93
05:57:30|1644.93
05:57:31|1645.09
05:57:32|1645.09
05:57:33|1645.09
05:57:34|1645.26
05:57:35|1645.34
05:57:36|1645.51
05:57:37|1645.51
05:57:38|1645.52
05:57:39|1645.52
05:57:41|1645.53
05:57:41|1645.52
05:57:42|1645.37
05:57:43|1645.37
05:57:44|1645.17
05:57:45|1645.14
05:57:46|1645.14
05:57:47|1644.86
05:57:48|1644.76
05:57:49|1644.86
05:57:50|1644.93
05:57:51|1644.93
05:57:52|1644.93
05:57:53|1644.73
05:57:54|1644.65
05:57:55|1644.49
05:57:56|1644.5
05:57:58|1644.5
05:57:58|1644.58
05:57:59|1644.58
05:58:00|1644.58
05:58:01|1644.43
05:58:02|1644.31
05:58:03|1644.3
05:58:04|1644.31
05:58:05|1644.31
05:58:07|1644.43
05:58:07|1644.43
05:58:09|1644.23
05:58:10|1643.8
05:58:11|1643.49
05:58:12|1643.48
05:58:13|1643.6
05:58:14|1643.65
05:58:15|1643.7
05:58:17|1643.71
05:58:17|1643.78
05:58:18|1644.02
05:58:19|1644.04
05:58:20|1644.04
05:58:21|1644.03
05:58:22|1644.04
05:58:23|1644.16
05:58:24|1644.17
05:58:25|1644.16
05:58:26|1644.17
05:58:27|1644.17
05:58:28|1644.16
05:58:29|1644.16
05:58:30|1644.17
05:58:32|1644.61
05:58:33|1644.61
05:58:33|1644.61
05:58:35|1644.6
05:58:35|1644.61
05:58:37|1644.61
05:58:38|1644.61
05:58:38|1644.7
05:58:40|1644.7
05:58:41|1644.72
05:58:41|1644.72
05:58:43|1644.72
05:58:43|1644.65
05:58:45|1644.65
05:58:46|1644.65
05:58:46|1644.65
05:58:47|1644.58
05:58:48|1644.58
05:58:50|1644.58
05:58:51|1644.24
05:58:52|1644.24
05:58:53|1644.02
05:58:54|1644.02
05:58:55|1644.01
05:58:56|1644.01
05:58:57|1644.02
05:58:58|1644.01
05:58:59|1643.97
05:59:00|1643.97
05:59:01|1643.92
05:59:02|1643.91
05:59:03|1643.92
05:59:04|1643.91
05:59:05|1643.92
05:59:06|1643.92
05:59:07|1644.21
05:59:08|1644.2
05:59:10|1643.91
05:59:11|1643.88
05:59:12|1643.88
05:59:13|1643.78
05:59:13|1643.78
05:59:15|1643.79
05:59:16|1643.78
05:59:17|1643.79
05:59:17|1643.79
05:59:18|1643.79
05:59:20|1643.79
05:59:21|1643.79
05:59:22|1643.79
05:59:23|1644.
05:59:24|1643.99
05:59:25|1643.99
05:59:26|1644.42
05:59:27|1644.42
05:59:28|1644.43
05:59:29|1644.68
05:59:30|1644.95
05:59:31|1645.08
05:59:32|1645.08
05:59:33|1645.08
05:59:34|1645.08
05:59:35|1645.09
05:59:36|1645.27
05:59:37|1645.28
05:59:38|1645.24
05:59:39|1645.2
05:59:40|1644.89
05:59:41|1644.89
05:59:42|1644.9
05:59:43|1644.9
05:59:44|1644.9
05:59:45|1644.79
05:59:46|1644.7
05:59:47|1644.69
05:59:48|1644.7
05:59:49|1644.51
05:59:50|1644.51
05:59:51|1644.37
05:59:52|1644.31
05:59:53|1644.43
05:59:54|1644.43
05:59:55|1644.44
05:59:56|1644.32
05:59:57|1644.31
05:59:58|1644.31
05:59:59|1644.31
06:00:00|1644.31
06:00:01|1644.38
06:00:02|1644.21
06:00:03|1644.17
06:00:04|1644.18
06:00:06|1644.17
06:00:06|1644.24
06:00:08|1644.24
06:00:10|1644.25
06:00:11|1644.51
06:00:11|1644.73
06:00:13|1644.73
06:00:14|1644.73
06:00:15|1644.73
06:00:16|1644.85
06:00:17|1644.85
06:00:18|1644.84
06:00:19|1644.85
06:00:20|1644.92
06:00:21|1644.93
06:00:22|1644.93
06:00:23|1644.93
06:00:24|1644.73
06:00:25|1644.72
06:00:25|1644.72
06:00:26|1644.56
06:00:27|1644.56
06:00:29|1644.56
06:00:30|1644.56
06:00:31|1644.52
06:00:32|1644.52
06:00:33|1644.52
06:00:33|1644.51
06:00:35|1644.52
06:00:36|1644.52
06:00:37|1644.52
06:00:38|1644.52
06:00:39|1644.52
06:00:40|1644.52
06:00:41|1644.43
06:00:42|1644.37
06:00:43|1644.3
06:00:44|1644.3
06:00:45|1644.24
06:00:46|1644.25
06:00:47|1644.09
06:00:48|1643.89
06:00:49|1643.88
06:00:50|1643.89
06:00:51|1643.88
06:00:52|1643.89
06:00:53|1643.89
06:00:54|1644.26
06:00:55|1644.27
06:00:56|1644.4
06:00:57|1644.72
06:00:58|1644.71
06:00:59|1644.71
06:01:00|1644.99
06:01:01|1645.
06:01:02|1645.
06:01:03|1645.
06:01:04|1644.99
06:01:05|1645.21
06:01:06|1645.21
06:01:07|1645.2
06:01:08|1645.2
06:01:09|1645.2
06:01:11|1645.21
06:01:11|1645.21
06:01:12|1645.2
06:01:14|1645.21
06:01:15|1645.21
06:01:15|1645.2
06:01:17|1645.2
06:01:18|1645.21
06:01:18|1645.21
06:01:20|1645.21
06:01:21|1645.21
06:01:22|1645.21
06:01:23|1645.21
06:01:24|1645.51
06:01:25|1645.55
06:01:26|1645.55
06:01:27|1645.55
06:01:28|1645.55
06:01:29|1645.42
06:01:30|1645.34
06:01:32|1645.35
06:01:32|1645.35
06:01:33|1645.35
06:01:34|1645.35
06:01:35|1645.35
06:01:36|1645.34
06:01:37|1645.77
06:01:38|1645.77
06:01:39|1645.77
06:01:40|1645.76
06:01:42|1645.76
06:01:43|1645.76
06:01:44|1645.77
06:01:44|1645.81
06:01:46|1645.81
06:01:47|1646.11
06:01:48|1646.11
06:01:49|1646.11
06:01:50|1646.08
06:01:51|1646.08
06:01:52|1645.99
06:01:53|1645.99
06:01:54|1645.99
06:01:56|1645.99
06:01:57|1645.99
06:01:58|1645.99
06:01:58|1645.99
06:02:00|1646.22
06:02:00|1646.2
06:02:02|1646.2
06:02:02|1646.2
06:02:04|1646.2
06:02:05|1646.2
06:02:06|1646.19
06:02:07|1646.19
06:02:08|1646.12
06:02:09|1646.06
06:02:10|1646.06
06:02:12|1646.06
06:02:13|1646.05
06:02:14|1646.06
06:02:15|1646.06
06:02:16|1646.06
06:02:18|1646.06
06:02:18|1646.05
06:02:20|1645.78
06:02:21|1645.78
06:02:22|1645.78
06:02:23|1645.81
06:02:24|1645.97
06:02:25|1645.97
06:02:26|1645.96
06:02:27|1645.96
06:02:29|1645.96
06:02:29|1645.97
06:02:30|1645.96
06:02:31|1645.45
06:02:32|1645.44
06:02:33|1645.45
06:02:34|1645.6
06:02:35|1645.63
06:02:36|1645.7
06:02:37|1645.69
06:02:38|1645.69
06:02:39|1645.7
06:02:40|1645.7
06:02:41|1645.7
06:02:42|1645.7
06:02:43|1645.69
06:02:44|1645.69
06:02:45|1645.7
06:02:46|1645.7
06:02:47|1645.7
06:02:48|1645.7
06:02:49|1645.79
06:02:50|1645.79
06:02:51|1645.79
06:02:53|1645.79
06:02:54|1645.79
06:02:54|1645.79
06:02:55|1645.78
06:02:56|1645.78
06:02:57|1645.78
06:02:58|1645.78
06:03:00|1645.79
06:03:00|1645.78
06:03:01|1645.78
06:03:02|1645.68
06:03:03|1645.68
06:03:05|1645.42
06:03:05|1645.36
06:03:06|1645.36
06:03:07|1645.36
06:03:09|1645.48
06:03:09|1645.48
06:03:11|1645.48
06:03:12|1645.48
06:03:13|1645.48
06:03:14|1645.48
06:03:15|1645.56
06:03:16|1645.56
06:03:17|1645.56
06:03:18|1645.56
06:03:19|1645.56
06:03:20|1645.55
06:03:21|1645.56
06:03:22|1645.56
06:03:23|1645.56
06:03:24|1645.56
06:03:25|1645.67
06:03:27|1645.8
06:03:27|1645.8
06:03:28|1645.8
06:03:30|1645.8
06:03:31|1645.8
06:03:32|1645.8
06:03:33|1645.98
06:03:34|1645.98
06:03:35|1646.
06:03:36|1646.25
06:03:37|1646.25
06:03:38|1646.25
06:03:38|1646.24
06:03:40|1646.25
06:03:41|1645.99
06:03:41|1646.
06:03:42|1646.
06:03:44|1646.01
06:03:45|1646.01
06:03:46|1645.73
06:03:47|1645.74
06:03:48|1645.98
06:03:49|1645.99
06:03:50|1645.99
06:03:51|1646.12
06:03:52|1646.11
06:03:53|1646.12
06:03:54|1646.12
06:03:55|1646.11
06:03:57|1646.11
06:03:57|1646.12
06:03:58|1646.12
06:03:59|1646.25
06:04:01|1646.54
06:04:01|1646.54
06:04:03|1646.63
06:04:03|1646.63
06:04:04|1646.63
06:04:06|1646.63
06:04:06|1646.63
06:04:08|1646.37
06:04:08|1646.38
06:04:09|1646.38
06:04:11|1646.53
06:04:12|1646.54
06:04:13|1646.66
06:04:14|1646.68
06:04:16|1646.68
06:04:16|1646.68
06:04:18|1646.7
06:04:19|1646.71
06:04:20|1646.71
06:04:21|1646.71
06:04:22|1646.71
06:04:23|1646.71
06:04:24|1646.99
06:04:25|1646.99
06:04:26|1646.99
06:04:27|1646.99
06:04:29|1647.
06:04:30|1647.4
06:04:30|1647.49
06:04:31|1647.84
06:04:33|1647.84
06:04:33|1647.83
06:04:35|1647.84
06:04:35|1647.84
06:04:36|1647.97
06:04:38|1648.32
06:04:39|1648.22
06:04:40|1648.21
06:04:41|1648.2
06:04:42|1648.19
06:04:43|1648.2
06:04:44|1648.2
06:04:45|1648.46
06:04:46|1648.69
06:04:47|1648.95
06:04:48|1648.99
06:04:49|1649.
06:04:50|1649.
06:04:51|1649.
06:04:52|1649.
06:04:53|1648.92
06:04:54|1648.77
06:04:55|1649.49
06:04:56|1649.52
06:04:57|1649.62
06:04:58|1649.83
06:04:59|1649.82
06:05:00|1649.68
06:05:01|1649.68
06:05:03|1649.68
06:05:03|1649.99
06:05:04|1650.01
06:05:05|1649.9
06:05:06|1649.91
06:05:07|1649.77
06:05:08|1649.58
06:05:09|1649.57
06:05:10|1650.
06:05:11|1650.01
06:05:13|1650.11
06:05:14|1650.16
06:05:15|1650.16
06:05:17|1650.55
06:05:17|1650.54
06:05:19|1650.6
06:05:20|1650.55
06:05:21|1650.41
06:05:22|1650.33
06:05:22|1650.33
06:05:24|1650.53
06:05:25|1650.82
06:05:26|1650.98
06:05:27|1651.32
06:05:28|1651.13
06:05:28|1651.28
06:05:30|1651.14
06:05:30|1651.09
06:05:32|1650.86
06:05:33|1650.64
06:05:34|1650.46
06:05:35|1650.42
06:05:36|1650.34
06:05:37|1650.34
06:05:38|1650.6
06:05:39|1650.85
06:05:40|1650.98
06:05:41|1650.74
06:05:42|1650.68
06:05:43|1650.36
06:05:44|1650.41
06:05:45|1650.41
06:05:46|1650.42
06:05:47|1650.46
06:05:48|1650.35
06:05:49|1650.16
06:05:50|1650.16
06:05:51|1649.87
06:05:52|1649.84
06:05:53|1650.15
06:05:54|1649.96
06:05:55|1649.96
06:05:56|1650.16
06:05:57|1650.46
06:05:58|1650.32
06:06:00|1650.29
06:06:00|1650.28
06:06:01|1650.29
06:06:02|1650.28
06:06:03|1650.18
06:06:05|1650.19
06:06:05|1650.18
06:06:07|1649.7
06:06:07|1649.7
06:06:09|1649.69
06:06:10|1649.7
06:06:11|1649.7
06:06:11|1649.7
06:06:12|1649.53
06:06:14|1649.33
06:06:15|1649.32
06:06:16|1649.14
06:06:17|1648.93
06:06:19|1648.81
06:06:20|1648.64
06:06:21|1648.64
06:06:22|1648.64
06:06:23|1648.29
06:06:25|1648.03
06:06:25|1648.07
06:06:26|1648.5
06:06:27|1648.33
06:06:28|1648.45
06:06:29|1648.2
06:06:30|1647.89
06:06:31|1648.07
06:06:32|1648.07
06:06:34|1648.33
06:06:34|1648.7
06:06:36|1648.7
06:06:37|1648.7
06:06:38|1648.7
06:06:38|1648.51
06:06:40|1648.46
06:06:41|1648.2
06:06:42|1648.14
06:06:43|1648.29
06:06:44|1648.41
06:06:45|1648.98
06:06:46|1648.99
06:06:47|1648.64
06:06:48|1648.64
06:06:48|1648.6
06:06:49|1648.6
06:06:51|1648.59
06:06:52|1648.59
06:06:53|1648.6
06:06:54|1648.6
06:06:55|1648.6
06:06:55|1649.14
06:06:57|1649.14
06:06:58|1649.15
06:06:59|1649.15
06:07:00|1648.85
06:07:01|1648.66
06:07:02|1648.66
06:07:03|1648.66
06:07:04|1648.65
06:07:05|1648.66
06:07:06|1649.22
06:07:07|1649.22
06:07:08|1649.22
06:07:09|1649.23
06:07:10|1649.47
06:07:11|1649.61
06:07:12|1649.62
06:07:13|1649.62
06:07:14|1649.62
06:07:15|1649.43
06:07:16|1649.42
06:07:17|1649.62
06:07:19|1649.62
06:07:20|1649.63
06:07:21|1649.95
06:07:22|1649.97
06:07:23|1649.41
06:07:24|1649.37
06:07:25|1649.35
06:07:27|1649.34
06:07:27|1649.34
06:07:28|1649.04
06:07:30|1648.61
06:07:31|1648.92
06:07:32|1649.1
06:07:33|1649.1
06:07:34|1649.09
06:07:34|1648.93
06:07:36|1648.93
06:07:36|1649.02
06:07:38|1649.28
06:07:39|1649.07
06:07:40|1649.07
06:07:41|1649.07
06:07:42|1649.07
06:07:43|1649.06
06:07:44|1649.06
06:07:45|1649.06
06:07:46|1649.06
06:07:47|1649.27
06:07:48|1649.27
06:07:49|1649.49
06:07:50|1649.55
06:07:51|1649.39
06:07:52|1649.39
06:07:53|1649.4
06:07:54|1649.4
06:07:55|1649.4
06:07:56|1649.74
06:07:57|1649.75
06:07:58|1649.76
06:07:59|1649.76
06:08:00|1649.87
06:08:01|1649.86
06:08:02|1649.62
06:08:03|1649.56
06:08:04|1649.55
06:08:05|1649.55
06:08:06|1649.55
06:08:07|1649.56
06:08:08|1649.56
06:08:09|1649.56
06:08:11|1649.85
06:08:11|1649.97
06:08:12|1649.98
06:08:13|1650.61
06:08:14|1650.61
06:08:16|1651.11
06:08:17|1651.12
06:08:18|1651.46
06:08:20|1651.33
06:08:20|1651.33
06:08:21|1651.19
06:08:22|1651.5
06:08:23|1651.61
06:08:24|1651.99
06:08:25|1651.66
06:08:27|1651.85
06:08:28|1651.33
06:08:29|1651.2
06:08:30|1651.19
06:08:31|1651.2
06:08:32|1651.2
06:08:33|1651.19
06:08:34|1650.52
06:08:34|1650.52
06:08:36|1650.51
06:08:37|1650.51
06:08:38|1650.16
06:08:39|1650.16
06:08:40|1650.16
06:08:40|1650.36
06:08:42|1650.36
06:08:43|1650.36
06:08:44|1650.35
06:08:45|1650.15
06:08:46|1650.14
06:08:47|1650.34
06:08:48|1650.35
06:08:48|1650.44
06:08:50|1650.43
06:08:51|1650.43
06:08:52|1650.44
06:08:53|1650.44
06:08:54|1650.44
06:08:55|1650.59
06:08:56|1650.6
06:08:57|1650.44
06:08:58|1650.44
06:08:59|1650.21
06:09:00|1650.16
06:09:01|1650.15
06:09:02|1650.16
06:09:03|1650.15
06:09:04|1650.15
06:09:05|1650.16
06:09:06|1649.76
06:09:07|1649.63
06:09:08|1649.5
06:09:09|1649.5
06:09:10|1649.79
06:09:11|1649.83
06:09:12|1649.89
06:09:13|1649.89
06:09:14|1650.09
06:09:15|1650.12
06:09:16|1650.11
06:09:18|1649.91
06:09:19|1649.77
06:09:20|1649.66
06:09:21|1649.66
06:09:22|1649.66
06:09:23|1649.67
06:09:25|1649.67
06:09:26|1649.83
06:09:27|1649.9
06:09:28|1649.96
06:09:29|1649.97
06:09:30|1649.97
06:09:31|1649.97
06:09:32|1649.97
06:09:33|1649.97
06:09:34|1649.97
06:09:35|1649.97
06:09:36|1650.43
06:09:37|1650.43
06:09:38|1650.43
06:09:39|1650.41
06:09:40|1650.42
06:09:41|1650.42
06:09:42|1650.41
06:09:43|1650.41
06:09:44|1650.29
06:09:45|1650.29
06:09:46|1650.41
06:09:47|1650.41
06:09:48|1650.72
06:09:49|1650.54
06:09:50|1650.55
06:09:51|1650.55
06:09:52|1650.55
06:09:53|1650.55
06:09:54|1650.93
06:09:55|1650.93
06:09:56|1650.93
06:09:57|1650.93
06:09:59|1650.83
06:10:00|1650.92
06:10:01|1650.94
06:10:01|1651.15
06:10:03|1651.21
06:10:04|1650.99
06:10:04|1650.99
06:10:05|1650.99
06:10:07|1650.99
06:10:07|1650.99
06:10:08|1650.99
06:10:09|1650.75
06:10:10|1650.63
06:10:11|1650.54
06:10:12|1650.29
06:10:13|1650.29
06:10:14|1650.43
06:10:15|1650.53
06:10:16|1650.54
06:10:18|1650.53
06:10:19|1650.36
06:10:20|1650.29
06:10:21|1650.29
06:10:23|1650.28
06:10:24|1650.51
06:10:25|1650.61
06:10:26|1650.75
06:10:27|1650.75
06:10:28|1650.87
06:10:29|1650.98
06:10:30|1651.2
06:10:31|1651.35
06:10:32|1651.35
06:10:33|1651.34
06:10:35|1651.52
06:10:35|1651.46
06:10:36|1651.09
06:10:37|1651.09
06:10:39|1651.1
06:10:40|1651.1
06:10:41|1651.09
06:10:41|1651.1
06:10:42|1651.09
06:10:43|1651.09
06:10:44|1651.01
06:10:46|1651.01
06:10:46|1651.08
06:10:47|1651.08
06:10:48|1651.08
06:10:49|1651.
06:10:51|1651.01
06:10:52|1651.01
06:10:52|1651.01
06:10:53|1651.
06:10:55|1651.01
06:10:56|1650.54
06:10:57|1650.31
06:10:58|1650.06
06:10:59|1650.48
06:11:00|1650.49
06:11:01|1650.49
06:11:02|1650.67
06:11:03|1650.68
06:11:04|1650.99
06:11:05|1650.58
06:11:06|1650.57
06:11:07|1650.79
06:11:08|1650.79
06:11:09|1651.12
06:11:10|1651.12
06:11:11|1651.23
06:11:12|1651.45
06:11:13|1651.45
06:11:15|1651.45
06:11:15|1651.58
06:11:17|1651.58
06:11:17|1651.58
06:11:19|1651.58
06:11:21|1651.58
06:11:22|1651.84
06:11:23|1651.84
06:11:24|1651.84
06:11:25|1651.98
06:11:27|1651.83
06:11:27|1651.83
06:11:28|1651.84
06:11:30|1651.58
06:11:31|1651.58
06:11:31|1651.58
06:11:32|1651.58
06:11:34|1651.58
06:11:35|1651.71
06:11:36|1651.69
06:11:37|1651.56
06:11:37|1651.47
06:11:39|1651.47
06:11:40|1651.11
06:11:41|1651.11
06:11:42|1651.11
06:11:43|1650.95
06:11:44|1650.91
06:11:46|1650.74
06:11:46|1650.73
06:11:48|1651.04
06:11:48|1650.81
06:11:50|1650.57
06:11:50|1651.13
06:11:51|1651.34
06:11:53|1651.
06:11:53|1651.16
06:11:54|1651.16
06:11:56|1651.8
06:11:56|1651.68
06:11:57|1651.85
06:11:58|1651.42
06:11:59|1651.62
06:12:00|1651.6
06:12:02|1651.45
06:12:02|1651.45
06:12:03|1651.64
06:12:05|1651.64
06:12:06|1651.73
06:12:07|1651.44
06:12:08|1651.44
06:12:09|1651.45
06:12:10|1651.45
06:12:11|1651.35
06:12:12|1651.02
06:12:13|1650.88
06:12:14|1651.08
06:12:15|1651.08
06:12:16|1651.08
06:12:18|1651.44
06:12:18|1651.45
06:12:20|1651.45
06:12:21|1651.65
06:12:22|1651.51
06:12:23|1651.71
06:12:24|1651.79
06:12:26|1651.79
06:12:27|1651.51
06:12:28|1651.72
06:12:29|1651.72
06:12:30|1651.58
06:12:31|1651.59
06:12:32|1651.72
06:12:33|1651.71
06:12:34|1651.65
06:12:35|1651.66
06:12:36|1651.71
06:12:37|1651.72
06:12:39|1651.73
06:12:39|1651.73
06:12:41|1651.79
06:12:41|1651.71
06:12:43|1651.72
06:12:43|1651.72
06:12:45|1651.72
06:12:46|1651.73
06:12:47|1651.85
06:12:47|1651.85
06:12:49|1651.85
06:12:50|1651.85
06:12:51|1651.85
06:12:52|1651.42
06:12:53|1651.41
06:12:54|1651.41
06:12:55|1651.41
06:12:56|1651.42
06:12:57|1651.42
06:12:58|1651.37
06:12:59|1651.24
06:13:00|1651.23
06:13:01|1651.23
06:13:02|1651.23
06:13:03|1651.04
06:13:04|1651.02
06:13:05|1651.03
06:13:06|1651.03
06:13:07|1651.02
06:13:08|1651.51
06:13:09|1651.52
06:13:10|1651.81
06:13:11|1651.65
06:13:12|1651.65
06:13:13|1651.61
06:13:14|1651.6
06:13:15|1651.6
06:13:16|1651.61
06:13:17|1651.23
06:13:18|1651.24
06:13:19|1651.24
06:13:21|1650.75
06:13:22|1650.75
06:13:23|1650.96
06:13:24|1650.94
06:13:26|1650.75
06:13:26|1650.75
06:13:27|1650.84
06:13:28|1650.88
06:13:30|1650.71
06:13:31|1650.71
06:13:32|1650.71
06:13:33|1650.7
06:13:34|1650.24
06:13:35|1650.24
06:13:36|1650.33
06:13:37|1650.32
06:13:38|1650.31
06:13:39|1650.32
06:13:40|1650.31
06:13:42|1649.76
06:13:42|1649.44
06:13:43|1649.43
06:13:45|1649.27
06:13:45|1649.06
06:13:47|1648.9
06:13:48|1649.06
06:13:49|1649.33
06:13:50|1649.43
06:13:51|1649.64
06:13:52|1649.57
06:13:53|1649.57
06:13:54|1649.58
06:13:55|1649.16
06:13:56|1649.15
06:13:57|1649.35
06:13:58|1649.11
06:13:59|1648.99
06:14:00|1649.15
06:14:01|1648.98
06:14:02|1648.98
06:14:03|1648.98
06:14:04|1648.86
06:14:05|1648.86
06:14:06|1648.86
06:14:07|1648.85
06:14:08|1648.83
06:14:09|1648.65
06:14:10|1648.64
06:14:11|1648.64
06:14:12|1648.11
06:14:13|1648.62
06:14:14|1648.61
06:14:15|1648.61
06:14:16|1648.52
06:14:17|1648.44
06:14:18|1648.44
06:14:19|1648.08
06:14:20|1648.35
06:14:21|1648.35
06:14:23|1648.36
06:14:23|1648.36
06:14:25|1648.65
06:14:26|1648.65
06:14:27|1648.8
06:14:28|1648.8
06:14:29|1648.84
06:14:30|1648.84
06:14:31|1648.84
06:14:31|1648.85
06:14:33|1648.85
06:14:34|1648.85
06:14:36|1648.86
06:14:36|1648.86
06:14:37|1648.78
06:14:38|1648.73
06:14:39|1648.73
06:14:40|1648.73
06:14:41|1649.04
06:14:42|1649.09
06:14:43|1649.24
06:14:44|1649.36
06:14:46|1649.44
06:14:47|1649.44
06:14:47|1649.37
06:14:49|1649.23
06:14:49|1649.24
06:14:51|1649.24
06:14:51|1649.23
06:14:52|1649.23
06:14:54|1649.23
06:14:55|1649.23
06:14:56|1649.23
06:14:57|1649.24
06:14:57|1649.24
06:14:59|1649.23
06:15:00|1649.23
06:15:01|1649.23
06:15:02|1649.22
06:15:03|1649.22
06:15:04|1649.45
06:15:05|1649.34
06:15:06|1649.34
06:15:07|1649.31
06:15:08|1649.31
06:15:09|1649.31
06:15:10|1649.21
06:15:11|1649.15
06:15:12|1649.15
06:15:13|1649.15
06:15:14|1649.5
06:15:15|1649.83
06:15:16|1649.88
06:15:17|1650.04
06:15:18|1650.21
06:15:19|1650.21
06:15:20|1650.21
06:15:21|1650.24
06:15:22|1650.28
06:15:24|1650.38
06:15:25|1650.85
06:15:26|1651.14
06:15:27|1651.24
06:15:28|1651.36
06:15:29|1651.11
06:15:30|1651.11
06:15:31|1651.24
06:15:32|1651.23
06:15:33|1651.1
06:15:34|1651.1
06:15:35|1651.35
06:15:36|1651.34
06:15:37|1651.55
06:15:38|1651.5
06:15:39|1651.55
06:15:40|1651.55
06:15:41|1651.55
06:15:42|1651.11
06:15:43|1651.11
06:15:44|1651.36
06:15:45|1651.37
06:15:46|1651.45
06:15:47|1651.3
06:15:48|1651.3
06:15:49|1651.31
06:15:50|1651.3
06:15:51|1651.31
06:15:52|1651.31
06:15:53|1651.31
06:15:54|1651.19
06:15:55|1651.2
06:15:56|1651.19
06:15:57|1651.19
06:15:58|1651.2
06:15:59|1651.19
06:16:00|1651.2
06:16:01|1650.93
06:16:02|1650.81
06:16:03|1650.81
06:16:04|1650.67
06:16:05|1650.55
06:16:06|1650.54
06:16:07|1650.54
06:16:08|1649.56
06:16:09|1649.57
06:16:10|1649.21
06:16:11|1649.21
06:16:12|1649.2
06:16:13|1649.21
06:16:14|1649.21
06:16:15|1649.21
06:16:16|1649.2
06:16:17|1649.21
06:16:18|1648.71
06:16:19|1648.51
06:16:20|1648.
06:16:21|1648.
06:16:22|1647.83
06:16:24|1647.83
06:16:25|1647.84
06:16:26|1648.
06:16:27|1647.85
06:16:28|1647.85
06:16:29|1647.85
06:16:30|1647.85
06:16:31|1647.82
06:16:32|1647.84
06:16:33|1647.85
06:16:35|1647.99
06:16:35|1647.84
06:16:37|1647.84
06:16:37|1647.7
06:16:39|1647.84
06:16:40|1647.84
06:16:41|1647.84
06:16:42|1647.84
06:16:43|1647.82
06:16:44|1647.68
06:16:45|1647.56
06:16:46|1647.55
06:16:47|1647.52
06:16:48|1647.99
06:16:49|1647.99
06:16:50|1648.
06:16:51|1648.
06:16:52|1648.
06:16:53|1648.
06:16:54|1648.
06:16:55|1647.99
06:16:56|1647.86
06:16:57|1647.85
06:16:58|1647.85
06:16:59|1647.85
06:17:00|1647.85
06:17:01|1647.86
06:17:02|1647.85
06:17:03|1647.85
06:17:04|1647.85
06:17:05|1647.53
06:17:06|1647.53
06:17:07|1647.53
06:17:08|1647.53
06:17:09|1647.52
06:17:10|1647.52
06:17:11|1647.53
06:17:12|1647.52
06:17:13|1647.52
06:17:14|1647.53
06:17:15|1648.25
06:17:17|1648.27
06:17:17|1648.15
06:17:18|1648.15
06:17:19|1648.08
06:17:20|1648.09
06:17:21|1647.95
06:17:22|1648.14
06:17:23|1648.15
06:17:25|1648.16
06:17:26|1648.45
06:17:27|1648.45
06:17:28|1648.58
06:17:29|1648.59
06:17:30|1648.63
06:17:31|1648.64
06:17:33|1648.64
06:17:33|1648.63
06:17:35|1648.63
06:17:36|1648.63
06:17:37|1648.63
06:17:38|1648.64
06:17:39|1648.64
06:17:40|1648.64
06:17:41|1649.09
06:17:42|1649.2
06:17:43|1649.2
06:17:44|1649.2
06:17:45|1649.2
06:17:46|1649.2
06:17:47|1649.21
06:17:49|1649.21
06:17:49|1649.21
06:17:50|1649.2
06:17:51|1649.21
06:17:52|1648.51
06:17:53|1648.51
06:17:55|1648.51
06:17:56|1648.43
06:17:56|1648.37
06:17:57|1647.96
06:17:59|1647.98
06:17:59|1647.89
06:18:01|1647.85
06:18:01|1647.85
06:18:03|1647.86
06:18:03|1647.86
06:18:05|1647.86
06:18:05|1647.86
06:18:07|1647.85
06:18:08|1647.86
06:18:09|1647.86
06:18:09|1647.86
06:18:11|1647.86
06:18:12|1647.86
06:18:13|1647.85
06:18:14|1647.85
06:18:15|1647.85
06:18:16|1647.86
06:18:17|1648.1
06:18:18|1648.1
06:18:19|1647.73
06:18:20|1647.73
06:18:21|1647.74
06:18:22|1647.74
06:18:23|1647.68
06:18:24|1647.58
06:18:25|1647.56
06:18:27|1647.56
06:18:28|1647.33
06:18:29|1647.31
06:18:30|1647.11
06:18:31|1647.28
06:18:32|1647.29
06:18:33|1647.29
06:18:35|1647.28
06:18:35|1647.29
06:18:37|1647.31
06:18:38|1647.38
06:18:39|1647.74
06:18:39|1647.75
06:18:41|1647.74
06:18:42|1647.6
06:18:43|1647.29
06:18:44|1647.24
06:18:45|1647.24
06:18:46|1647.03
06:18:47|1647.03
06:18:48|1647.03
06:18:49|1646.99
06:18:50|1647.
06:18:51|1647.
06:18:52|1646.83
06:18:53|1646.83
06:18:54|1647.
06:18:55|1647.03
06:18:56|1646.71
06:18:58|1646.69
06:18:58|1646.69
06:18:59|1646.72
06:19:01|1646.24
06:19:01|1646.23
06:19:03|1646.41
06:19:04|1646.4
06:19:05|1646.06
06:19:06|1646.05
06:19:07|1646.05
06:19:08|1646.05
06:19:09|1646.05
06:19:10|1646.26
06:19:11|1646.07
06:19:12|1646.06
06:19:13|1646.06
06:19:14|1645.8
06:19:15|1645.81
06:19:16|1645.81
06:19:17|1645.81
06:19:18|1645.9
06:19:19|1645.65
06:19:20|1645.64
06:19:21|1645.47
06:19:22|1645.57
06:19:23|1645.31
06:19:24|1645.32
06:19:25|1645.38
06:19:26|1645.58
06:19:27|1645.74
06:19:29|1645.75
06:19:30|1645.94
06:19:31|1646.34
06:19:32|1646.37
06:19:33|1646.47
06:19:34|1646.47
06:19:36|1646.54
06:19:36|1646.54
06:19:38|1646.54
06:19:39|1646.53
06:19:40|1646.54
06:19:41|1646.54
06:19:42|1646.54
06:19:43|1646.54
06:19:44|1646.54
06:19:46|1646.54
06:19:46|1646.67
06:19:47|1646.67
06:19:48|1646.67
06:19:50|1646.81
06:19:51|1646.81
06:19:52|1646.8
06:19:53|1646.47
06:19:54|1646.47
06:19:55|1646.41
06:19:55|1646.4
06:19:56|1646.05
06:19:58|1645.99
06:19:59|1645.98
06:20:00|1645.99
06:20:01|1645.99
06:20:02|1645.99
06:20:03|1645.98
06:20:04|1645.99
06:20:05|1645.98
06:20:06|1645.99
06:20:07|1646.09
06:20:08|1646.48
06:20:09|1646.48
06:20:10|1646.48
06:20:11|1646.48
06:20:12|1646.48
06:20:13|1646.48
06:20:14|1646.4
06:20:15|1646.41
06:20:16|1646.4
06:20:17|1646.7
06:20:18|1646.74
06:20:19|1646.74
06:20:20|1646.8
06:20:21|1646.76
06:20:22|1646.75
06:20:23|1646.51
06:20:24|1646.51
06:20:25|1646.51
06:20:26|1646.47
06:20:27|1646.47
06:20:29|1646.48
06:20:30|1646.7
06:20:30|1646.71
06:20:32|1646.95
06:20:33|1646.94
06:20:33|1646.94
06:20:35|1646.94
06:20:36|1646.94
06:20:38|1647.23
06:20:39|1647.23
06:20:40|1647.24
06:20:41|1647.23
06:20:42|1647.23
06:20:42|1647.23
06:20:44|1647.23
06:20:45|1647.24
06:20:46|1647.3
06:20:47|1647.29
06:20:49|1647.3
06:20:50|1647.29
06:20:51|1647.29
06:20:52|1647.29
06:20:53|1647.29
06:20:54|1647.3
06:20:55|1647.24
06:20:56|1647.23
06:20:57|1647.23
06:20:58|1647.23
06:20:59|1647.24
06:21:00|1647.23
06:21:01|1647.24
06:21:02|1647.24
06:21:03|1647.23
06:21:04|1647.3
06:21:05|1647.3
06:21:06|1647.3
06:21:07|1647.3
06:21:08|1647.3
06:21:09|1647.3
06:21:10|1647.3
06:21:11|1647.3
06:21:12|1647.36
06:21:13|1647.73
06:21:14|1647.72
06:21:15|1648.13
06:21:16|1648.13
06:21:17|1648.13
06:21:18|1647.99
06:21:19|1647.99
06:21:20|1647.81
06:21:21|1647.73
06:21:22|1648.36
06:21:23|1648.43
06:21:24|1648.42
06:21:25|1648.71
06:21:26|1648.71
06:21:27|1648.94
06:21:28|1649.29
06:21:29|1649.62
06:21:31|1649.62
06:21:32|1649.61
06:21:33|1649.41
06:21:34|1649.27
06:21:35|1649.14
06:21:36|1649.14
06:21:37|1649.14
06:21:38|1649.14
06:21:39|1649.21
06:21:40|1649.21
06:21:41|1649.21
06:21:42|1649.41
06:21:43|1649.45
06:21:44|1649.45
06:21:45|1649.45
06:21:46|1649.45
06:21:47|1649.46
06:21:48|1649.02
06:21:49|1649.03
06:21:50|1649.13
06:21:51|1649.32
06:21:52|1649.32
06:21:53|1649.05
06:21:54|1649.05
06:21:55|1648.92
06:21:56|1648.92
06:21:57|1648.59
06:21:58|1648.6
06:21:59|1648.59
06:22:00|1648.29
06:22:01|1648.29
06:22:02|1648.29
06:22:03|1648.3
06:22:04|1648.41
06:22:05|1648.77
06:22:06|1648.5
06:22:07|1648.51
06:22:08|1648.62
06:22:09|1648.85
06:22:11|1648.86
06:22:12|1648.78
06:22:13|1648.72
06:22:14|1648.4
06:22:15|1648.39
06:22:16|1648.38
06:22:18|1648.29
06:22:18|1648.22
06:22:20|1648.23
06:22:21|1648.23
06:22:22|1648.23
06:22:22|1648.22
06:22:24|1648.22
06:22:24|1648.22
06:22:26|1648.21
06:22:26|1648.21
06:22:28|1648.21
06:22:29|1648.06
06:22:30|1647.69
06:22:32|1647.61
06:22:32|1647.42
06:22:34|1647.16
06:22:35|1647.15
06:22:36|1647.28
06:22:37|1647.31
06:22:38|1647.3
06:22:39|1647.3
06:22:40|1647.3
06:22:41|1647.3
06:22:42|1647.31
06:22:43|1647.31
06:22:44|1647.31
06:22:45|1647.32
06:22:46|1647.49
06:22:47|1647.78
06:22:48|1647.78
06:22:49|1647.7
06:22:50|1647.7
06:22:51|1647.66
06:22:52|1647.67
06:22:53|1647.67
06:22:54|1647.67
06:22:55|1647.67
06:22:56|1647.67
06:22:57|1647.73
06:22:58|1647.73
06:22:59|1647.79
06:23:00|1647.79
06:23:01|1647.73
06:23:02|1647.49
06:23:03|1647.49
06:23:05|1647.48
06:23:06|1647.49
06:23:07|1647.47
06:23:08|1647.47
06:23:09|1647.47
06:23:10|1647.23
06:23:11|1647.31
06:23:12|1647.32
06:23:13|1647.32
06:23:14|1647.31
06:23:15|1647.31
06:23:15|1647.32
06:23:17|1647.31
06:23:18|1647.17
06:23:19|1647.17
06:23:20|1647.17
06:23:21|1647.17
06:23:22|1647.45
06:23:23|1647.46
06:23:24|1647.46
06:23:25|1647.46
06:23:26|1647.45
06:23:27|1647.45
06:23:28|1647.25
06:23:29|1647.16
06:23:30|1647.05
06:23:31|1647.01
06:23:32|1646.97
06:23:34|1646.91
06:23:35|1646.89
06:23:36|1646.89
06:23:36|1646.89
06:23:38|1646.89
06:23:38|1646.9
06:23:39|1646.89
06:23:41|1646.89
06:23:42|1646.89
06:23:43|1646.65
06:23:44|1646.55
06:23:45|1646.24
06:23:46|1646.23
06:23:48|1646.24
06:23:49|1646.41
06:23:50|1646.54
06:23:51|1646.68
06:23:51|1646.68
06:23:52|1646.69
06:23:54|1646.74
06:23:56|1646.74
06:23:56|1646.75
06:23:57|1646.75
06:23:58|1646.75
06:23:59|1646.93
06:24:00|1646.93
06:24:01|1646.84
06:24:02|1647.22
06:24:03|1647.32
06:24:04|1647.06
06:24:05|1647.06
06:24:06|1647.26
06:24:07|1647.25
06:24:08|1647.17
06:24:09|1647.17
06:24:10|1647.17
06:24:11|1647.06
06:24:12|1647.06
06:24:14|1646.8
06:24:14|1646.81
06:24:16|1646.8
06:24:17|1646.51
06:24:18|1646.51
06:24:19|1646.51
06:24:20|1646.51
06:24:21|1646.51
06:24:22|1646.51
06:24:23|1646.52
06:24:24|1646.51
06:24:25|1646.51
06:24:26|1646.52
06:24:27|1646.51
06:24:28|1646.51
06:24:29|1647.02
06:24:30|1647.02
06:24:31|1647.01
06:24:32|1647.28
06:24:34|1647.28
06:24:35|1647.28
06:24:36|1647.28
06:24:37|1647.42
06:24:38|1647.44
06:24:40|1647.44
06:24:41|1647.45
06:24:42|1647.64
06:24:43|1647.55
06:24:43|1647.56
06:24:44|1647.55
06:24:45|1647.56
06:24:46|1647.56
06:24:47|1647.56
06:24:49|1647.55
06:24:50|1647.55
06:24:51|1647.55
06:24:52|1647.55
06:24:53|1647.55
06:24:54|1647.47
06:24:55|1647.48
06:24:56|1647.32
06:24:57|1647.32
06:24:58|1647.31
06:24:59|1647.31
06:25:00|1647.16
06:25:01|1647.15
06:25:02|1647.15
06:25:04|1647.16
06:25:04|1647.16
06:25:05|1647.16
06:25:06|1647.12
06:25:07|1647.11
06:25:08|1647.11
06:25:10|1646.93
06:25:10|1646.92
06:25:11|1646.92
06:25:13|1646.92
06:25:14|1646.92
06:25:14|1646.92
06:25:15|1646.93
06:25:16|1646.93
06:25:17|1646.92
06:25:19|1646.92
06:25:20|1646.92
06:25:20|1646.92
06:25:21|1646.93
06:25:22|1647.16
06:25:23|1647.17
06:25:24|1647.23
06:25:25|1647.22
06:25:27|1647.22
06:25:28|1647.38
06:25:29|1647.38
06:25:29|1647.38
06:25:31|1647.38
06:25:32|1647.38
06:25:34|1647.38
06:25:35|1647.24
06:25:36|1648.
06:25:37|1648.09
06:25:39|1648.3
06:25:40|1648.6
06:25:41|1648.6
06:25:42|1648.8
06:25:43|1648.71
06:25:44|1648.58
06:25:46|1648.45
06:25:47|1648.53
06:25:47|1648.53
06:25:49|1648.57
06:25:50|1648.56
06:25:51|1648.5
06:25:52|1648.5
06:25:53|1648.43
06:25:54|1648.44
06:25:55|1648.16
06:25:56|1648.16
06:25:57|1648.15
06:25:58|1648.16
06:25:59|1648.15
06:26:00|1648.16
06:26:01|1648.06
06:26:02|1648.06
06:26:03|1648.06
06:26:04|1648.05
06:26:05|1648.06
06:26:06|1648.05
06:26:07|1648.05
06:26:08|1648.01
06:26:09|1647.82
06:26:10|1647.82
06:26:12|1647.82
06:26:12|1647.82
06:26:14|1647.82
06:26:15|1647.81
06:26:16|1647.31
06:26:17|1647.31
06:26:17|1647.3
06:26:19|1647.3
06:26:19|1647.31
06:26:21|1647.3
06:26:22|1647.3
06:26:23|1647.3
06:26:23|1647.29
06:26:24|1647.15
06:26:25|1647.14
06:26:27|1647.14
06:26:28|1647.15
06:26:29|1647.15
06:26:30|1647.15
06:26:31|1647.15
06:26:32|1647.15
06:26:33|1647.48
06:26:34|1647.48
06:26:35|1647.48
06:26:36|1647.48
06:26:38|1647.48
06:26:38|1647.48
06:26:39|1647.59
06:26:40|1647.59
06:26:41|1647.59
06:26:42|1647.64
06:26:44|1647.73
06:26:45|1648.11
06:26:46|1648.11
06:26:47|1648.12
06:26:48|1648.12
06:26:49|1648.4
06:26:50|1648.5
06:26:52|1648.7
06:26:52|1648.77
06:26:53|1648.77
06:26:54|1648.78
06:26:55|1648.5
06:26:56|1648.5
06:26:57|1648.46
06:26:58|1648.47
06:27:00|1648.93
06:27:01|1648.9
06:27:01|1648.86
06:27:02|1648.86
06:27:04|1648.85
06:27:05|1648.85
06:27:06|1648.85
06:27:07|1648.85
06:27:08|1648.85
06:27:09|1648.85
06:27:10|1648.85
06:27:11|1648.44
06:27:12|1648.44
06:27:13|1648.44
06:27:14|1648.43
06:27:15|1648.43
06:27:16|1648.36
06:27:17|1648.37
06:27:19|1648.37
06:27:19|1648.37
06:27:20|1648.36
06:27:21|1648.37
06:27:22|1648.36
06:27:23|1648.36
06:27:24|1648.12
06:27:25|1648.11
06:27:26|1648.12
06:27:27|1648.12
06:27:28|1648.11
06:27:30|1648.12
06:27:31|1648.12
06:27:31|1648.25
06:27:33|1648.28
06:27:33|1648.28
06:27:35|1648.28
06:27:36|1648.28
06:27:37|1648.29
06:27:39|1648.29
06:27:39|1648.09
06:27:40|1648.09
06:27:42|1648.09
06:27:42|1648.09
06:27:44|1648.28
06:27:44|1648.28
06:27:46|1648.22
06:27:47|1648.08
06:27:48|1648.08
06:27:49|1648.06
06:27:50|1647.63
06:27:51|1647.59
06:27:52|1647.59
06:27:53|1647.59
06:27:54|1647.59
06:27:56|1647.6
06:27:56|1647.59
06:27:57|1647.6
06:27:58|1647.59
06:27:59|1647.59
06:28:01|1647.6
06:28:02|1647.79
06:28:02|1647.79
06:28:03|1647.91
06:28:05|1648.19
06:28:06|1648.19
06:28:07|1647.93
06:28:08|1647.92
06:28:08|1647.92
06:28:10|1647.92
06:28:11|1647.92
06:28:12|1647.93
06:28:12|1648.12
06:28:14|1648.14
06:28:15|1648.35
06:28:16|1648.36
06:28:16|1648.36
06:28:18|1648.22
06:28:19|1648.28
06:28:20|1648.29
06:28:21|1648.36
06:28:22|1648.32
06:28:22|1648.32
06:28:24|1648.32
06:28:24|1648.32
06:28:26|1648.55
06:28:27|1648.54
06:28:28|1648.55
06:28:29|1648.22
06:28:30|1648.23
06:28:30|1648.23
06:28:32|1648.23
06:28:33|1648.23
06:28:34|1648.23
06:28:34|1648.2
06:28:36|1648.2
06:28:38|1648.16
06:28:38|1648.16
06:28:39|1647.98
06:28:41|1647.98
06:28:42|1647.95
06:28:43|1647.81
06:28:44|1647.81
06:28:45|1647.8
06:28:46|1647.8
06:28:47|1647.76
06:28:48|1647.77
06:28:50|1647.76
06:28:51|1647.77
06:28:52|1647.76
06:28:53|1647.77
06:28:54|1647.77
06:28:54|1647.77
06:28:56|1647.76
06:28:56|1648.01
06:28:57|1648.02
06:28:58|1648.02
06:29:00|1648.02
06:29:01|1647.8
06:29:02|1647.79
06:29:02|1647.79
06:29:04|1647.79
06:29:04|1647.78
06:29:06|1647.78
06:29:07|1647.78
06:29:08|1647.78
06:29:09|1647.79
06:29:09|1648.05
06:29:11|1648.04
06:29:12|1648.04
06:29:13|1648.04
06:29:14|1647.59
06:29:14|1647.59
06:29:15|1647.6
06:29:17|1647.6
06:29:18|1647.59
06:29:19|1647.59
06:29:20|1647.59
06:29:21|1646.79
06:29:22|1646.77
06:29:23|1646.77
06:29:24|1646.77
06:29:25|1646.78
06:29:26|1646.77
06:29:27|1646.78
06:29:28|1646.77
06:29:29|1646.77
06:29:30|1646.77
06:29:31|1646.77
06:29:32|1646.77
06:29:33|1646.19
06:29:34|1646.18
06:29:35|1646.17
06:29:36|1646.18
06:29:37|1646.18
06:29:39|1646.18
06:29:40|1646.18
06:29:41|1646.18
06:29:42|1646.57
06:29:43|1646.59
06:29:44|1646.58
06:29:45|1646.59
06:29:47|1646.74
06:29:47|1646.9
06:29:48|1647.13
06:29:50|1646.82
06:29:51|1646.82
06:29:52|1646.83
06:29:53|1646.83
06:29:54|1646.83
06:29:55|1646.89
06:29:56|1646.89
06:29:56|1646.88
06:29:57|1646.88
06:29:58|1646.88
06:30:00|1646.77
06:30:01|1646.56
06:30:01|1646.67
06:30:02|1646.89
06:30:04|1647.11
06:30:04|1647.1
06:30:05|1647.1
06:30:07|1647.11
06:30:07|1647.11
06:30:09|1647.11
06:30:09|1647.11
06:30:10|1647.1
06:30:12|1647.17
06:30:12|1647.55
06:30:13|1647.59
06:30:14|1647.58
06:30:15|1647.87
06:30:17|1647.92
06:30:18|1647.88
06:30:19|1647.81
06:30:20|1647.81
06:30:21|1647.81
06:30:22|1648.15
06:30:23|1648.19
06:30:24|1648.2
06:30:25|1648.2
06:30:26|1648.22
06:30:27|1648.22
06:30:28|1648.22
06:30:29|1648.23
06:30:30|1648.23
06:30:31|1648.23
06:30:32|1648.23
06:30:33|1648.22
06:30:34|1648.23
06:30:35|1648.68
06:30:36|1648.54
06:30:37|1648.51
06:30:38|1648.51
06:30:39|1648.51
06:30:41|1648.51
06:30:42|1648.5
06:30:43|1648.5
06:30:44|1648.5
06:30:45|1648.51
06:30:46|1648.51
06:30:47|1648.51
06:30:48|1648.52
06:30:49|1648.52
06:30:50|1648.52
06:30:51|1648.52
06:30:52|1648.57
06:30:53|1648.57
06:30:54|1648.61
06:30:55|1648.6
06:30:56|1648.61
06:30:57|1648.61
06:30:58|1648.6
06:30:59|1648.6
06:31:00|1648.47
06:31:01|1648.47
06:31:02|1648.48
06:31:03|1648.47
06:31:04|1648.22
06:31:05|1648.22
06:31:06|1648.23
06:31:07|1648.2
06:31:09|1648.05
06:31:09|1648.05
06:31:10|1648.05
06:31:11|1648.05
06:31:12|1648.04
06:31:13|1648.05
06:31:14|1648.05
06:31:15|1648.05
06:31:16|1648.05
06:31:17|1648.04
06:31:18|1648.38
06:31:19|1648.38
06:31:20|1648.39
06:31:21|1648.38
06:31:22|1648.15
06:31:23|1648.16
06:31:25|1648.16
06:31:26|1648.16
06:31:27|1648.16
06:31:28|1648.3
06:31:29|1648.3
06:31:30|1648.3
06:31:31|1648.3
06:31:32|1648.11
06:31:33|1648.1
06:31:34|1648.11
06:31:35|1648.1
06:31:36|1648.1
06:31:37|1648.1
06:31:38|1648.11
06:31:39|1648.06
06:31:41|1647.9
06:31:42|1647.87
06:31:42|1647.68
06:31:44|1647.51
06:31:45|1647.51
06:31:46|1647.01
06:31:47|1647.01
06:31:49|1647.01
06:31:49|1647.01
06:31:51|1647.02
06:31:52|1647.02
06:31:52|1647.02
06:31:53|1647.03
06:31:54|1647.23
06:31:56|1647.24
06:31:57|1647.23
06:31:58|1647.24
06:31:59|1647.24
06:32:00|1647.23
06:32:01|1647.23
06:32:02|1647.23
06:32:03|1647.23
06:32:04|1647.24
06:32:05|1647.24
06:32:06|1647.24
06:32:07|1647.24
06:32:08|1647.24
06:32:09|1647.24
06:32:11|1647.24
06:32:11|1647.24
06:32:12|1647.38
06:32:13|1647.38
06:32:14|1647.39
06:32:15|1647.38
06:32:16|1647.38
06:32:17|1647.39
06:32:18|1647.66
06:32:19|1647.79
06:32:20|1648.01
06:32:21|1647.94
06:32:22|1647.94
06:32:23|1647.73
06:32:24|1647.73
06:32:25|1647.74
06:32:26|1647.73
06:32:27|1647.73
06:32:28|1647.74
06:32:29|1647.74
06:32:30|1647.96
06:32:32|1648.01
06:32:32|1648.
06:32:33|1648.
06:32:34|1648.
06:32:35|1648.
06:32:36|1648.
06:32:37|1648.01
06:32:38|1648.01
06:32:39|1648.01
06:32:41|1648.01
06:32:42|1647.79
06:32:44|1647.69
06:32:44|1647.33
06:32:46|1647.53
06:32:47|1647.55
06:32:48|1647.6
06:32:49|1647.6
06:32:49|1647.6
06:32:51|1647.61
06:32:52|1647.61
06:32:53|1647.8
06:32:55|1647.81
06:32:55|1647.81
06:32:56|1647.83
06:32:57|1647.84
06:32:58|1648.06
06:33:00|1648.06
06:33:01|1648.06
06:33:01|1648.07
06:33:03|1648.15
06:33:04|1648.14
06:33:05|1648.02
06:33:06|1648.01
06:33:07|1648.01
06:33:08|1647.73
06:33:09|1647.69
06:33:10|1647.62
06:33:10|1647.62
06:33:12|1647.62
06:33:12|1647.62
06:33:14|1647.61
06:33:15|1647.42
06:33:16|1647.42
06:33:17|1647.42
06:33:18|1647.42
06:33:19|1647.43
06:33:20|1647.43
06:33:21|1647.43
06:33:22|1647.16
06:33:23|1647.17
06:33:24|1647.17
06:33:25|1647.16
06:33:26|1647.16
06:33:27|1647.16
06:33:28|1647.16
06:33:29|1647.17
06:33:30|1647.17
06:33:31|1647.16
06:33:32|1647.17
06:33:33|1647.16
06:33:34|1647.16
06:33:35|1647.16
06:33:36|1647.16
06:33:37|1647.04
06:33:38|1647.04
06:33:39|1646.81
06:33:40|1646.81
06:33:42|1646.79
06:33:42|1646.78
06:33:43|1646.87
06:33:45|1646.87
06:33:45|1646.88
06:33:46|1646.87
06:33:48|1646.87
06:33:49|1646.87
06:33:50|1647.12
06:33:51|1647.15
06:33:53|1647.48
06:33:53|1647.48
06:33:54|1647.73
06:33:56|1647.78
06:33:57|1648.14
06:33:58|1648.39
06:33:58|1648.32
06:34:00|1648.15
06:34:01|1647.98
06:34:02|1647.98
06:34:03|1647.98
06:34:04|1647.97
06:34:05|1647.98
06:34:06|1647.98
06:34:07|1647.98
06:34:08|1647.98
06:34:09|1647.97
06:34:10|1647.98
06:34:11|1647.98
06:34:12|1647.97
06:34:13|1647.73
06:34:14|1647.74
06:34:15|1647.86
06:34:16|1647.86
06:34:17|1647.86
06:34:19|1647.86
06:34:19|1647.86
06:34:21|1647.86
06:34:21|1647.86
06:34:22|1648.61
06:34:23|1648.37
06:34:24|1648.36
06:34:26|1648.37
06:34:26|1648.37
06:34:28|1648.29
06:34:28|1648.29
06:34:29|1648.43
06:34:31|1648.46
06:34:32|1648.47
06:34:32|1648.49
06:34:34|1648.46
06:34:34|1648.46
06:34:36|1648.46
06:34:36|1648.38
06:34:38|1648.39
06:34:38|1648.38
06:34:39|1648.38
06:34:40|1648.38
06:34:42|1648.39
06:34:43|1648.38
06:34:45|1648.63
06:34:45|1648.38
06:34:46|1648.08
06:34:48|1648.08
06:34:49|1648.08
06:34:50|1648.09
06:34:51|1648.09
06:34:52|1648.08
06:34:52|1648.09
06:34:54|1648.01
06:34:55|1648.01
06:34:55|1647.73
06:34:57|1647.7
06:34:58|1647.7
06:34:58|1647.55
06:35:00|1647.5
06:35:01|1647.51
06:35:02|1647.51
06:35:03|1647.79
06:35:04|1647.79
06:35:06|1647.78
06:35:06|1647.78
06:35:07|1647.78
06:35:08|1647.78
06:35:09|1647.79
06:35:10|1647.79
06:35:11|1647.5
06:35:12|1647.5
06:35:13|1647.5
06:35:14|1647.49
06:35:16|1647.49
06:35:16|1647.5
06:35:17|1647.49
06:35:18|1647.5
06:35:19|1647.5
06:35:20|1647.5
06:35:21|1647.49
06:35:22|1647.49
06:35:23|1647.5
06:35:24|1647.5
06:35:25|1647.73
06:35:27|1647.73
06:35:27|1647.79
06:35:28|1648.
06:35:29|1648.
06:35:30|1648.07
06:35:32|1648.42
06:35:32|1648.43
06:35:34|1648.42
06:35:34|1648.43
06:35:35|1648.56
06:35:36|1648.57
06:35:37|1648.56
06:35:39|1648.56
06:35:39|1648.56
06:35:40|1648.56
06:35:42|1648.57
06:35:43|1648.56
06:35:44|1648.83
06:35:45|1648.84
06:35:47|1648.84
06:35:48|1648.84
06:35:49|1648.84
06:35:50|1648.84
06:35:51|1648.83
06:35:52|1648.83
06:35:53|1648.83
06:35:54|1648.71
06:35:55|1648.59
06:35:57|1648.04
06:35:57|1648.03
06:35:59|1648.03
06:36:00|1648.15
06:36:01|1648.19
06:36:02|1648.19
06:36:02|1648.71
06:36:04|1648.7
06:36:05|1648.56
06:36:06|1648.56
06:36:06|1648.63
06:36:08|1648.72
06:36:09|1648.92
06:36:09|1648.92
06:36:11|1648.92
06:36:12|1648.92
06:36:13|1648.92
06:36:14|1648.92
06:36:15|1648.92
06:36:16|1648.91
06:36:17|1648.92
06:36:18|1648.97
06:36:19|1648.97
06:36:20|1648.97
06:36:21|1648.95
06:36:23|1648.91
06:36:23|1649.
06:36:24|1649.03
06:36:25|1649.04
06:36:26|1649.03
06:36:27|1649.04
06:36:28|1649.04
06:36:29|1649.03
06:36:31|1649.03
06:36:31|1649.04
06:36:32|1649.04
06:36:33|1648.8
06:36:35|1648.86
06:36:36|1648.86
06:36:36|1648.72
06:36:38|1648.72
06:36:38|1648.73
06:36:39|1648.73
06:36:41|1648.73
06:36:41|1648.39
06:36:42|1648.39
06:36:44|1648.39
06:36:44|1648.39
06:36:46|1648.2
06:36:47|1648.2
06:36:49|1648.21
06:36:49|1648.43
06:36:50|1648.45
06:36:52|1648.45
06:36:53|1648.45
06:36:54|1648.45
06:36:55|1648.44
06:36:56|1648.44
06:36:57|1648.38
06:36:58|1648.38
06:36:59|1648.38
06:37:00|1648.37
06:37:01|1648.38
06:37:03|1648.38
06:37:03|1648.61
06:37:05|1648.61
06:37:06|1648.61
06:37:07|1648.62
06:37:08|1648.62
06:37:09|1648.62
06:37:10|1648.62
06:37:11|1648.62
06:37:12|1648.97
06:37:13|1648.97
06:37:14|1648.97
06:37:15|1648.98
06:37:16|1649.23
06:37:17|1649.23
06:37:18|1649.23
06:37:19|1649.42
06:37:20|1649.59
06:37:21|1650.04
06:37:22|1650.19
06:37:23|1649.91
06:37:24|1649.83
06:37:25|1649.97
06:37:26|1649.69
06:37:27|1649.44
06:37:28|1649.75
06:37:29|1649.75
06:37:30|1649.75
06:37:31|1649.76
06:37:32|1649.76
06:37:33|1649.86
06:37:34|1649.86
06:37:35|1649.55
06:37:36|1649.54
06:37:37|1649.53
06:37:38|1649.53
06:37:39|1649.54
06:37:40|1649.53
06:37:41|1649.53
06:37:42|1649.53
06:37:43|1649.53
06:37:45|1649.53
06:37:46|1649.89
06:37:47|1649.69
06:37:48|1649.69
06:37:49|1649.69
06:37:50|1649.69
06:37:51|1649.64
06:37:51|1649.63
06:37:53|1649.63
06:37:54|1649.63
06:37:55|1649.64
06:37:56|1649.64
06:37:57|1649.64
06:37:58|1649.14
06:37:59|1649.15
06:38:00|1649.27
06:38:01|1649.28
06:38:02|1649.28
06:38:03|1649.28
06:38:04|1649.27
06:38:05|1649.27
06:38:06|1649.27
06:38:07|1649.27
06:38:08|1649.08
06:38:09|1649.08
06:38:10|1649.25
06:38:11|1649.26
06:38:12|1649.25
06:38:13|1649.25
06:38:14|1649.25
06:38:15|1649.26
06:38:16|1649.21
06:38:17|1649.04
06:38:19|1648.79
06:38:19|1648.79
06:38:21|1648.79
06:38:21|1648.55
06:38:22|1648.43
06:38:23|1648.4
06:38:24|1648.4
06:38:25|1648.44
06:38:26|1648.38
06:38:27|1648.38
06:38:28|1648.37
06:38:30|1648.38
06:38:30|1648.38
06:38:32|1648.38
06:38:33|1648.37
06:38:34|1648.77
06:38:34|1648.77
06:38:35|1648.72
06:38:36|1648.72
06:38:37|1648.71
06:38:38|1648.72
06:38:40|1648.71
06:38:41|1648.43
06:38:41|1648.43
06:38:42|1648.1
06:38:43|1648.1
06:38:45|1648.1
06:38:46|1648.1
06:38:47|1648.09
06:38:49|1647.94
06:38:50|1647.88
06:38:51|1647.45
06:38:52|1647.15
06:38:53|1647.15
06:38:54|1647.15
06:38:54|1647.01
06:38:56|1646.96
06:38:57|1646.96
06:38:58|1647.14
06:38:59|1647.14
06:39:00|1647.16
06:39:01|1647.28
06:39:02|1647.28
06:39:03|1647.1
06:39:04|1647.1
06:39:05|1647.11
06:39:06|1647.4
06:39:07|1647.41
06:39:08|1647.41
06:39:09|1647.28
06:39:10|1647.65
06:39:11|1647.88
06:39:12|1648.
06:39:13|1648.06
06:39:14|1648.15
06:39:15|1648.02
06:39:16|1648.03
06:39:17|1648.03
06:39:18|1647.82
06:39:20|1647.81
06:39:20|1647.82
06:39:22|1647.81
06:39:23|1647.81
06:39:23|1647.81
06:39:24|1647.81
06:39:26|1647.82
06:39:27|1647.82
06:39:28|1647.82
06:39:29|1647.82
06:39:29|1647.82
06:39:31|1647.81
06:39:31|1647.82
06:39:32|1647.82
06:39:34|1647.56
06:39:35|1647.42
06:39:36|1647.42
06:39:37|1647.42
06:39:38|1647.43
06:39:39|1647.43
06:39:40|1647.42
06:39:41|1647.43
06:39:42|1647.38
06:39:43|1647.16
06:39:44|1647.16
06:39:45|1647.16
06:39:46|1647.16
06:39:47|1647.16
06:39:49|1647.15
06:39:49|1647.15
06:39:50|1647.39
06:39:52|1647.29
06:39:53|1647.15
06:39:54|1647.1
06:39:55|1647.1
06:39:56|1647.1
06:39:57|1647.1
06:39:58|1647.09
06:39:59|1646.98
06:40:00|1646.96
06:40:01|1646.96
06:40:02|1647.13
06:40:03|1647.27
06:40:04|1647.28
06:40:05|1647.43
06:40:06|1647.45
06:40:07|1647.48
06:40:08|1647.54
06:40:09|1647.56
06:40:10|1647.79
06:40:11|1647.79
06:40:12|1647.66
06:40:13|1647.67
06:40:15|1647.45
06:40:15|1647.45
06:40:16|1647.45
06:40:17|1647.45
06:40:18|1647.37
06:40:20|1647.38
06:40:21|1647.24
06:40:21|1647.18
06:40:22|1647.24
06:40:24|1647.24
06:40:24|1647.26
06:40:25|1647.26
06:40:27|1647.18
06:40:28|1647.1
06:40:28|1647.01
06:40:30|1647.
06:40:30|1647.
06:40:32|1647.
06:40:33|1646.87
06:40:34|1646.87
06:40:35|1646.88
06:40:35|1646.88
06:40:37|1646.87
06:40:37|1646.87
06:40:39|1646.83
06:40:40|1646.83
06:40:40|1646.75
06:40:42|1646.75
06:40:43|1646.61
06:40:44|1646.12
06:40:45|1646.12
06:40:45|1646.12
06:40:47|1646.12
06:40:48|1646.12
06:40:49|1645.88
06:40:50|1645.88
06:40:52|1645.89
06:40:53|1645.89
06:40:53|1646.28
06:40:55|1646.29
06:40:56|1646.2
06:40:57|1646.12
06:40:58|1646.12
06:40:59|1646.12
06:41:00|1646.06
06:41:01|1646.13
06:41:02|1646.15
06:41:03|1646.15
06:41:04|1646.15
06:41:05|1646.15
06:41:07|1646.16
06:41:07|1646.15
06:41:08|1646.6
06:41:09|1646.61
06:41:10|1646.6
06:41:11|1646.61
06:41:12|1646.61
06:41:13|1646.61
06:41:15|1646.61
06:41:15|1646.6
06:41:17|1646.6
06:41:18|1646.61
06:41:19|1646.61
06:41:20|1646.6
06:41:20|1646.57
06:41:22|1646.27
06:41:23|1646.27
06:41:24|1646.09
06:41:25|1646.09
06:41:26|1646.06
06:41:27|1646.06
06:41:27|1646.06
06:41:29|1646.07
06:41:30|1646.07
06:41:31|1646.07
06:41:31|1646.38
06:41:33|1646.38
06:41:34|1646.38
06:41:35|1646.39
06:41:36|1646.39
06:41:37|1646.38
06:41:38|1646.39
06:41:39|1646.37
06:41:40|1645.97
06:41:41|1645.97
06:41:42|1646.03
06:41:43|1645.79
06:41:45|1645.8
06:41:46|1645.97
06:41:46|1645.97
06:41:47|1645.97
06:41:49|1645.96
06:41:50|1645.97
06:41:51|1645.97
06:41:52|1645.97
06:41:54|1645.97
06:41:54|1645.97
06:41:55|1645.97
06:41:56|1645.96
06:41:57|1645.97
06:41:58|1645.97
06:41:59|1645.96
06:42:00|1645.97
06:42:02|1645.97
06:42:03|1645.96
06:42:04|1645.96
06:42:05|1645.96
06:42:06|1645.96
06:42:07|1645.75
06:42:08|1645.75
06:42:09|1645.75
06:42:10|1645.75
06:42:11|1645.75
06:42:12|1645.76
06:42:13|1645.75
06:42:14|1645.75
06:42:15|1645.76
06:42:16|1645.75
06:42:17|1645.75
06:42:18|1645.75
06:42:19|1645.76
06:42:20|1645.75
06:42:21|1645.64
06:42:23|1645.45
06:42:23|1645.46
06:42:24|1645.42
06:42:25|1645.44
06:42:27|1645.7
06:42:27|1645.64
06:42:28|1645.51
06:42:30|1645.51
06:42:30|1645.51
06:42:31|1645.97
06:42:32|1646.04
06:42:33|1645.93
06:42:34|1645.92
06:42:35|1645.99
06:42:37|1645.99
06:42:37|1645.99
06:42:39|1645.99
06:42:39|1646.
06:42:40|1645.99
06:42:42|1646.05
06:42:43|1646.04
06:42:43|1646.31
06:42:44|1646.5
06:42:46|1646.5
06:42:47|1646.51
06:42:48|1646.51
06:42:49|1646.5
06:42:51|1646.5
06:42:52|1646.51
06:42:53|1646.51
06:42:54|1646.64
06:42:55|1646.78
06:42:56|1646.89
06:42:58|1647.1
06:42:59|1647.3
06:43:00|1647.3
06:43:01|1647.49
06:43:02|1647.61
06:43:03|1647.32
06:43:04|1647.31
06:43:05|1647.31
06:43:06|1647.24
06:43:07|1646.97
06:43:08|1646.9
06:43:09|1646.9
06:43:10|1646.91
06:43:11|1646.68
06:43:15|1646.54
06:43:15|1646.25
06:43:17|1646.18
06:43:17|1646.18
06:43:18|1646.18
06:43:19|1646.47
06:43:21|1646.63
06:43:22|1646.63
06:43:23|1646.54
06:43:24|1646.36
06:43:25|1646.37
06:43:26|1646.37
06:43:27|1646.37
06:43:28|1646.37
06:43:29|1646.37
06:43:30|1646.36
06:43:31|1646.39
06:43:32|1646.51
06:43:33|1646.63
06:43:34|1646.64
06:43:35|1646.64
06:43:36|1646.64
06:43:37|1646.67
06:43:38|1646.66
06:43:39|1646.67
06:43:40|1646.63
06:43:41|1646.63
06:43:42|1646.63
06:43:43|1646.63
06:43:45|1646.63
06:43:45|1646.63
06:43:46|1646.63
06:43:47|1646.63
06:43:49|1646.62
06:43:50|1646.47
06:43:51|1645.5
06:43:51|1645.8
06:43:53|1645.8
06:43:54|1645.8
06:43:55|1645.82
06:43:56|1645.74
06:43:57|1645.74
06:43:59|1645.74
06:43:59|1645.74
06:44:00|1645.73
06:44:02|1645.74
06:44:03|1645.81
06:44:04|1645.64
06:44:05|1645.63
06:44:06|1645.64
06:44:07|1645.64
06:44:08|1645.64
06:44:09|1645.75
06:44:10|1645.75
06:44:11|1645.75
06:44:12|1645.76
06:44:13|1645.76
06:44:14|1645.65
06:44:16|1645.63
06:44:16|1645.79
06:44:17|1645.78
06:44:18|1645.78
06:44:19|1645.78
06:44:20|1645.78
06:44:21|1645.66
06:44:22|1645.66
06:44:23|1645.66
06:44:24|1645.66
06:44:26|1645.66
06:44:26|1645.66
06:44:27|1645.76
06:44:29|1645.76
06:44:29|1645.76
06:44:30|1645.76
06:44:31|1645.76
06:44:32|1645.75
06:44:33|1645.34
06:44:34|1645.34
06:44:36|1645.33
06:44:37|1645.34
06:44:38|1645.34
06:44:38|1645.15
06:44:39|1645.15
06:44:40|1645.15
06:44:41|1645.29
06:44:42|1645.42
06:44:43|1645.42
06:44:44|1645.54
06:44:45|1645.59
06:44:46|1645.6
06:44:48|1645.76
06:44:49|1645.76
06:44:50|1645.76
06:44:51|1645.91
06:44:51|1645.98
06:44:53|1646.1
06:44:54|1646.19
06:44:55|1646.19
06:44:56|1646.47
06:44:58|1646.75
06:44:58|1646.55
06:44:59|1646.52
06:45:00|1646.27
06:45:01|1646.27
06:45:02|1646.06
06:45:03|1646.19
06:45:05|1646.19
06:45:06|1646.24
06:45:07|1646.24
06:45:08|1646.24
06:45:09|1646.33
06:45:10|1646.37
06:45:11|1646.38
06:45:12|1646.52
06:45:13|1646.62
06:45:14|1646.25
06:45:15|1646.04
06:45:16|1646.03
06:45:17|1646.03
06:45:18|1646.03
06:45:20|1646.14
06:45:20|1646.12
06:45:21|1646.06
06:45:22|1646.18
06:45:23|1646.18
06:45:24|1646.18
06:45:25|1646.08
06:45:26|1646.08
06:45:27|1646.08
06:45:28|1646.08
06:45:29|1646.08
06:45:30|1646.08
06:45:31|1646.08
06:45:32|1646.24
06:45:33|1646.09
06:45:34|1646.09
06:45:35|1646.07
06:45:36|1646.07
06:45:37|1646.
06:45:38|1645.78
06:45:39|1645.77
06:45:40|1645.77
06:45:41|1645.77
06:45:42|1645.77
06:45:43|1645.77
06:45:44|1645.77
06:45:45|1645.58
06:45:47|1645.51
06:45:47|1645.36
06:45:48|1645.36
06:45:50|1645.1
06:45:50|1645.01
06:45:51|1645.
06:45:53|1645.
06:45:54|1645.
06:45:55|1645.01
06:45:56|1645.
06:45:58|1645.01
06:45:59|1645.01
06:46:00|1645.23
06:46:01|1645.24
06:46:02|1645.28
06:46:03|1645.21
06:46:04|1645.17
06:46:05|1645.17
06:46:06|1645.17
06:46:07|1645.17
06:46:08|1645.08
06:46:09|1645.07
06:46:10|1645.03
06:46:11|1645.16
06:46:12|1645.21
06:46:13|1645.2
06:46:14|1645.21
06:46:16|1645.61
06:46:16|1645.62
06:46:17|1645.63
06:46:19|1645.63
06:46:19|1645.57
06:46:20|1645.57
06:46:21|1645.57
06:46:23|1645.58
06:46:23|1645.41
06:46:24|1645.41
06:46:25|1645.41
06:46:27|1645.59
06:46:28|1645.59
06:46:29|1645.59
06:46:29|1645.82
06:46:30|1646.09
06:46:32|1646.19
06:46:33|1646.19
06:46:34|1646.18
06:46:34|1646.18
06:46:36|1646.19
06:46:37|1646.19
06:46:37|1646.18
06:46:39|1646.5
06:46:40|1646.68
06:46:40|1646.55
06:46:42|1646.55
06:46:42|1646.34
06:46:43|1646.34
06:46:45|1646.26
06:46:46|1646.26
06:46:46|1646.26
06:46:47|1646.26
06:46:49|1646.26
06:46:50|1646.26
06:46:51|1646.27
06:46:51|1646.6
06:46:52|1646.59
06:46:54|1646.6
06:46:55|1646.6
06:46:56|1646.59
06:46:57|1646.6
06:46:58|1646.99
06:46:59|1647.
06:47:01|1646.59
06:47:02|1646.59
06:47:02|1646.48
06:47:04|1646.27
06:47:04|1646.27
06:47:06|1646.27
06:47:07|1646.26
06:47:08|1646.02
06:47:09|1646.03
06:47:10|1646.03
06:47:11|1646.02
06:47:12|1646.03
06:47:13|1646.02
06:47:14|1646.03
06:47:15|1646.03
06:47:16|1646.03
06:47:17|1646.19
06:47:18|1646.45
06:47:19|1646.45
06:47:20|1646.46
06:47:21|1646.46
06:47:22|1646.45
06:47:23|1646.46
06:47:24|1646.59
06:47:25|1646.74
06:47:26|1646.96
06:47:27|1646.96
06:47:28|1646.96
06:47:29|1646.96
06:47:30|1647.26
06:47:31|1647.78
06:47:32|1647.78
06:47:33|1647.78
06:47:34|1647.78
06:47:35|1648.07
06:47:36|1648.27
06:47:37|1648.6
06:47:38|1648.6
06:47:39|1648.8
06:47:40|1648.61
06:47:41|1648.6
06:47:42|1648.3
06:47:43|1648.29
06:47:44|1648.3
06:47:45|1648.3
06:47:46|1648.3
06:47:47|1648.3
06:47:48|1648.29
06:47:49|1648.29
06:47:50|1648.29
06:47:51|1648.3
06:47:52|1648.3
06:47:53|1648.3
06:47:55|1648.02
06:47:56|1648.15
06:47:57|1648.2
06:47:59|1648.54
06:48:00|1648.54
06:48:00|1648.42
06:48:02|1648.13
06:48:03|1648.13
06:48:04|1648.12
06:48:05|1648.13
06:48:06|1648.13
06:48:07|1648.13
06:48:08|1648.13
06:48:09|1648.13
06:48:10|1648.13
06:48:11|1648.12
06:48:13|1648.13
06:48:14|1648.13
06:48:15|1648.12
06:48:16|1647.91
06:48:17|1647.91
06:48:18|1647.91
06:48:19|1647.91
06:48:19|1647.91
06:48:21|1647.9
06:48:22|1647.9
06:48:23|1647.9
06:48:24|1647.9
06:48:25|1647.67
06:48:26|1647.67
06:48:27|1647.37
06:48:28|1647.62
06:48:29|1647.62
06:48:30|1647.61
06:48:31|1647.61
06:48:32|1647.61
06:48:33|1647.61
06:48:34|1647.61
06:48:35|1647.61
06:48:36|1647.61
06:48:37|1647.62
06:48:38|1647.61
06:48:39|1647.62
06:48:40|1647.62
06:48:41|1647.62
06:48:42|1647.76
06:48:43|1647.76
06:48:44|1647.76
06:48:45|1647.76
06:48:46|1647.76
06:48:47|1647.79
06:48:48|1647.95
06:48:49|1647.95
06:48:50|1647.95
06:48:51|1647.95
06:48:52|1647.95
06:48:53|1647.94
06:48:54|1647.94
06:48:56|1647.74
06:48:57|1647.73
06:48:58|1647.74
06:48:59|1647.74
06:49:00|1647.8
06:49:01|1647.8
06:49:02|1647.8
06:49:03|1647.8
06:49:05|1647.8
06:49:06|1647.8
06:49:06|1647.73
06:49:08|1647.74
06:49:09|1647.74
06:49:10|1647.32
06:49:11|1647.06
06:49:12|1647.05
06:49:13|1646.83
06:49:14|1646.62
06:49:16|1646.61
06:49:16|1646.81
06:49:18|1646.95
06:49:18|1646.94
06:49:20|1646.95
06:49:21|1646.95
06:49:21|1647.11
06:49:22|1647.29
06:49:24|1647.3
06:49:25|1647.36
06:49:26|1647.37
06:49:27|1647.36
06:49:28|1647.37
06:49:28|1647.37
06:49:29|1647.37
06:49:30|1647.37
06:49:31|1647.37
06:49:33|1647.37
06:49:33|1647.36
06:49:34|1647.37
06:49:36|1647.37
06:49:37|1647.37
06:49:38|1647.36
06:49:39|1647.75
06:49:40|1647.6
06:49:41|1647.59
06:49:42|1647.59
06:49:43|1647.59
06:49:44|1647.59
06:49:45|1647.59
06:49:46|1647.59
06:49:47|1647.59
06:49:48|1647.6
06:49:49|1647.59
06:49:50|1647.59
06:49:51|1647.41
06:49:52|1647.41
06:49:53|1647.41
06:49:54|1647.41
06:49:55|1647.42
06:49:56|1647.42
06:49:58|1647.52
06:49:58|1647.52
06:50:00|1647.53
06:50:00|1647.52
06:50:02|1647.52
06:50:03|1647.53
06:50:04|1647.52
06:50:04|1647.58
06:50:06|1647.6
06:50:06|1647.96
06:50:08|1647.95
06:50:09|1647.89
06:50:09|1647.89
06:50:10|1647.89
06:50:12|1647.89
06:50:12|1647.75
06:50:14|1647.75
06:50:14|1647.75
06:50:15|1647.74
06:50:17|1647.51
06:50:18|1647.43
06:50:19|1647.42
06:50:20|1647.42
06:50:21|1647.39
06:50:22|1647.43
06:50:23|1647.43
06:50:24|1647.43
06:50:25|1647.53
06:50:26|1647.54
06:50:27|1647.54
06:50:28|1647.54
06:50:30|1647.56
06:50:30|1647.57
06:50:31|1647.56
06:50:32|1647.56
06:50:33|1647.56
06:50:35|1647.55
06:50:35|1647.56
06:50:36|1647.56
06:50:37|1647.56
06:50:38|1647.56
06:50:39|1647.56
06:50:40|1647.56
06:50:41|1647.56
06:50:42|1647.55
06:50:43|1647.56
06:50:44|1647.56
06:50:46|1647.81
06:50:46|1647.81
06:50:47|1647.81
06:50:48|1648.04
06:50:49|1648.33
06:50:51|1648.38
06:50:52|1648.39
06:50:52|1648.23
06:50:53|1648.23
06:50:55|1648.23
06:50:55|1648.23
06:50:57|1648.23
06:50:58|1648.09
06:50:59|1648.15
06:51:00|1648.26
06:51:01|1648.25
06:51:03|1648.25
06:51:04|1648.25
06:51:05|1648.09
06:51:06|1648.1
06:51:07|1648.1
06:51:08|1648.1
06:51:09|1648.36
06:51:10|1648.36
06:51:11|1648.1
06:51:12|1648.09
06:51:13|1648.09
06:51:15|1648.09
06:51:15|1648.1
06:51:17|1648.1
06:51:18|1648.09
06:51:19|1648.1
06:51:20|1648.09
06:51:21|1648.1
06:51:22|1648.1
06:51:22|1648.1
06:51:24|1648.09
06:51:24|1648.07
06:51:26|1647.68
06:51:27|1647.69
06:51:28|1647.68
06:51:28|1647.13
06:51:30|1647.28
06:51:31|1647.28
06:51:32|1647.27
06:51:33|1647.27
06:51:34|1647.18
06:51:35|1646.96
06:51:36|1646.47
06:51:37|1646.47
06:51:38|1646.47
06:51:39|1646.47
06:51:40|1646.48
06:51:41|1646.48
06:51:42|1646.59
06:51:43|1646.75
06:51:44|1646.75
06:51:45|1646.74
06:51:46|1646.8
06:51:47|1647.
06:51:48|1647.
06:51:49|1647.31
06:51:50|1647.36
06:51:51|1647.18
06:51:52|1647.18
06:51:53|1647.18
06:51:54|1647.18
06:51:55|1647.17
06:51:56|1647.18
06:51:57|1647.18
06:51:58|1647.18
06:52:00|1647.37
06:52:01|1647.36
06:52:02|1647.36
06:52:03|1647.37
06:52:04|1647.37
06:52:05|1647.36
06:52:06|1647.36
06:52:07|1647.37
06:52:08|1647.37
06:52:08|1647.37
06:52:09|1647.37
06:52:11|1647.56
06:52:12|1647.57
06:52:13|1647.25
06:52:14|1647.25
06:52:15|1647.25
06:52:16|1647.25
06:52:17|1647.24
06:52:18|1647.25
06:52:19|1647.01
06:52:20|1647.01
06:52:21|1646.96
06:52:22|1646.64
06:52:23|1646.65
06:52:24|1646.64
06:52:25|1646.65
06:52:26|1646.64
06:52:27|1646.91
06:52:28|1646.73
06:52:29|1646.73
06:52:30|1646.73
06:52:31|1646.73
06:52:32|1646.73
06:52:33|1646.72
06:52:34|1646.72
06:52:35|1646.72
06:52:36|1646.73
06:52:37|1646.72
06:52:38|1646.72
06:52:40|1646.73
06:52:40|1646.73
06:52:41|1646.73
06:52:42|1647.13
06:52:43|1647.18
06:52:44|1647.18
06:52:45|1647.18
06:52:46|1647.11
06:52:47|1647.11
06:52:48|1647.11
06:52:49|1646.75
06:52:50|1646.89
06:52:51|1646.89
06:52:52|1646.77
06:52:53|1646.78
06:52:54|1646.66
06:52:55|1646.63
06:52:56|1646.63
06:52:57|1646.48
06:52:58|1646.47
06:52:59|1646.44
06:53:01|1646.25
06:53:02|1646.25
06:53:03|1646.24
06:53:04|1646.24
06:53:05|1646.25
06:53:06|1646.54
06:53:07|1646.53
06:53:09|1646.36
06:53:10|1646.33
06:53:11|1646.33
06:53:12|1646.33
06:53:12|1646.33
06:53:14|1646.26
06:53:15|1646.26
06:53:16|1646.26
06:53:17|1646.25
06:53:18|1646.26
06:53:19|1646.25
06:53:20|1645.87
06:53:22|1645.08
06:53:22|1645.08
06:53:24|1645.08
06:53:24|1645.32
06:53:25|1645.51
06:53:27|1645.61
06:53:28|1645.7
06:53:29|1645.7
06:53:30|1645.69
06:53:31|1645.69
06:53:32|1645.7
06:53:33|1645.7
06:53:34|1646.
06:53:35|1646.1
06:53:36|1646.11
06:53:37|1646.11
06:53:38|1645.89
06:53:39|1645.88
06:53:40|1645.88
06:53:41|1645.89
06:53:42|1645.88
06:53:43|1646.03
06:53:44|1646.02
06:53:45|1646.23
06:53:46|1646.31
06:53:47|1646.31
06:53:48|1646.31
06:53:49|1646.32
06:53:50|1646.32
06:53:51|1646.32
06:53:52|1646.32
06:53:53|1646.32
06:53:54|1646.32
06:53:55|1646.26
06:53:56|1646.26
06:53:57|1646.2
06:53:58|1646.19
06:53:59|1646.19
06:54:00|1646.19
06:54:02|1646.2
06:54:03|1646.19
06:54:04|1646.2
06:54:06|1646.31
06:54:06|1646.09
06:54:07|1646.09
06:54:08|1646.06
06:54:09|1646.06
06:54:10|1646.06
06:54:11|1646.05
06:54:13|1646.06
06:54:13|1646.23
06:54:14|1646.23
06:54:16|1646.23
06:54:17|1646.23
06:54:17|1646.23
06:54:18|1646.23
06:54:20|1646.23
06:54:20|1646.23
06:54:21|1646.47
06:54:23|1646.72
06:54:24|1646.71
06:54:24|1646.71
06:54:25|1646.72
06:54:26|1646.72
06:54:28|1647.06
06:54:29|1647.15
06:54:30|1647.15
06:54:31|1647.14
06:54:32|1647.14
06:54:33|1647.14
06:54:34|1647.14
06:54:35|1647.14
06:54:36|1647.15
06:54:37|1647.14
06:54:38|1647.14
06:54:39|1647.38
06:54:40|1647.46
06:54:41|1647.46
06:54:42|1647.46
06:54:43|1647.25
06:54:44|1647.25
06:54:45|1647.25
06:54:46|1647.13
06:54:46|1647.12
06:54:47|1647.13
06:54:49|1647.13
06:54:49|1647.12
06:54:51|1647.12
06:54:52|1647.13
06:54:53|1647.13
06:54:54|1647.13
06:54:55|1647.13
06:54:56|1647.12
06:54:57|1646.91
06:54:58|1646.91
06:54:59|1646.92
06:55:00|1647.01
06:55:01|1647.32
06:55:02|1647.3
06:55:03|1647.29
06:55:05|1647.04
06:55:05|1647.04
06:55:06|1647.03
06:55:07|1647.03
06:55:09|1647.03
06:55:10|1647.03
06:55:10|1647.03
06:55:11|1647.04
06:55:13|1647.
06:55:13|1647.
06:55:14|1647.
06:55:15|1647.
06:55:16|1646.88
06:55:18|1647.01
06:55:18|1647.01
06:55:19|1647.
06:55:20|1647.01
06:55:21|1647.01
06:55:22|1647.01
06:55:24|1647.01
06:55:24|1647.01
06:55:26|1647.01
06:55:26|1647.01
06:55:27|1647.21
06:55:28|1647.21
06:55:29|1647.23
06:55:30|1647.23
06:55:32|1647.24
06:55:33|1647.23
06:55:33|1647.23
06:55:35|1647.24
06:55:35|1647.5
06:55:36|1647.53
06:55:37|1647.53
06:55:39|1647.53
06:55:39|1647.66
06:55:41|1647.89
06:55:41|1647.89
06:55:42|1647.88
06:55:44|1647.88
06:55:44|1647.88
06:55:45|1647.88
06:55:46|1647.88
06:55:48|1647.88
06:55:48|1647.88
06:55:49|1648.02
06:55:51|1648.21
06:55:52|1648.21
06:55:53|1648.41
06:55:54|1648.41
06:55:55|1648.41
06:55:56|1648.41
06:55:57|1648.41
06:55:58|1648.41
06:55:59|1648.4
06:56:00|1648.41
06:56:01|1648.41
06:56:02|1648.61
06:56:03|1648.61
06:56:05|1648.71
06:56:06|1649.05
06:56:07|1649.04
06:56:08|1649.41
06:56:09|1649.47
06:56:10|1649.61
06:56:11|1649.88
06:56:12|1650.01
06:56:13|1650.92
06:56:14|1650.78
06:56:15|1650.08
06:56:16|1650.22
06:56:17|1650.32
06:56:18|1650.79
06:56:19|1650.69
06:56:20|1650.92
06:56:21|1650.52
06:56:22|1650.85
06:56:23|1650.92
06:56:25|1651.
06:56:25|1650.99
06:56:26|1651.14
06:56:27|1650.96
06:56:28|1651.22
06:56:29|1651.46
06:56:30|1651.72
06:56:31|1652.
06:56:32|1652.34
06:56:34|1652.15
06:56:34|1652.07
06:56:35|1651.92
06:56:37|1651.91
06:56:38|1651.91
06:56:39|1651.9
06:56:40|1652.27
06:56:41|1652.8
06:56:42|1652.72
06:56:43|1653.66
06:56:44|1653.5
06:56:45|1653.4
06:56:46|1653.4
06:56:47|1653.15
06:56:48|1653.15
06:56:49|1652.77
06:56:50|1652.77
06:56:51|1652.75
06:56:52|1652.37
06:56:53|1652.37
06:56:54|1652.36
06:56:55|1652.35
06:56:56|1652.35
06:56:57|1653.14
06:56:58|1653.06
06:56:59|1653.08
06:57:00|1652.91
06:57:01|1653.01
06:57:03|1653.
06:57:04|1652.75
06:57:05|1652.18
06:57:06|1652.08
06:57:07|1652.17
06:57:09|1652.24
06:57:10|1652.27
06:57:11|1652.17
06:57:12|1652.26
06:57:13|1652.23
06:57:14|1651.99
06:57:15|1651.99
06:57:15|1651.99
06:57:17|1652.1
06:57:18|1652.12
06:57:19|1652.
06:57:20|1652.14
06:57:21|1651.75
06:57:22|1651.84
06:57:24|1652.06
06:57:24|1652.07
06:57:26|1653.14
06:57:27|1653.07
06:57:28|1653.45
06:57:29|1653.62
06:57:30|1653.39
06:57:31|1653.16
06:57:31|1653.62
06:57:33|1653.49
06:57:33|1653.61
06:57:35|1653.61
06:57:36|1653.58
06:57:37|1653.86
06:57:38|1654.46
06:57:39|1654.66
06:57:40|1654.66
06:57:41|1654.43
06:57:42|1654.16
06:57:43|1654.11
06:57:44|1654.34
06:57:45|1654.34
06:57:46|1654.34
06:57:47|1654.38
06:57:48|1654.36
06:57:49|1654.36
06:57:50|1654.45
06:57:51|1654.35
06:57:52|1654.36
06:57:53|1654.37
06:57:54|1654.37
06:57:55|1654.36
06:57:56|1654.36
06:57:57|1654.36
06:57:58|1654.36
06:57:59|1654.36
06:58:00|1653.82
06:58:01|1653.56
06:58:02|1653.55
06:58:03|1653.55
06:58:05|1653.38
06:58:06|1653.81
06:58:07|1653.81
06:58:09|1653.82
06:58:10|1653.81
06:58:10|1653.4
06:58:12|1653.61
06:58:13|1653.61
06:58:14|1653.81
06:58:15|1653.96
06:58:16|1654.09
06:58:16|1654.09
06:58:18|1653.89
06:58:19|1654.05
06:58:20|1653.91
06:58:21|1653.74
06:58:22|1653.55
06:58:23|1653.55
06:58:24|1653.55
06:58:25|1653.24
06:58:26|1653.4
06:58:27|1653.44
06:58:28|1653.44
06:58:29|1653.15
06:58:30|1653.25
06:58:31|1653.11
06:58:32|1653.25
06:58:33|1653.24
06:58:35|1653.24
06:58:35|1652.67
06:58:37|1652.51
06:58:37|1652.3
06:58:39|1652.27
06:58:39|1652.27
06:58:41|1652.21
06:58:41|1652.13
06:58:43|1652.13
06:58:44|1651.7
06:58:45|1651.7
06:58:46|1651.7
06:58:47|1651.7
06:58:48|1651.69
06:58:49|1651.86
06:58:50|1652.12
06:58:51|1652.12
06:58:52|1652.12
06:58:53|1652.12
06:58:54|1652.28
06:58:55|1652.28
06:58:56|1652.5
06:58:57|1652.62
06:58:58|1651.86
06:58:59|1651.85
06:59:00|1651.85
06:59:01|1651.72
06:59:02|1651.7
06:59:03|1651.69
06:59:04|1651.87
06:59:05|1651.98
06:59:07|1652.05
06:59:07|1651.75
06:59:09|1651.73
06:59:10|1651.97
06:59:11|1651.96
06:59:13|1651.87
06:59:13|1651.73
06:59:14|1651.73
06:59:15|1651.45
06:59:16|1651.44
06:59:17|1651.41
06:59:19|1651.21
06:59:20|1651.4
06:59:21|1651.54
06:59:22|1651.63
06:59:22|1651.63
06:59:24|1651.63
06:59:25|1652.5
06:59:25|1652.98
06:59:27|1652.89
06:59:28|1652.94
06:59:29|1652.76
06:59:29|1652.75
06:59:31|1652.75
06:59:32|1652.76
06:59:33|1652.75
06:59:34|1652.75
06:59:35|1652.68
06:59:35|1652.84
06:59:37|1652.84
06:59:37|1652.98
06:59:39|1652.98
06:59:40|1653.35
06:59:41|1653.55
06:59:42|1653.65
06:59:43|1652.76
06:59:44|1653.01
06:59:45|1653.14
06:59:46|1652.97
06:59:47|1653.04
06:59:48|1653.05
06:59:49|1653.05
06:59:51|1652.96
06:59:52|1652.75
06:59:52|1652.82
06:59:54|1652.82
06:59:55|1652.82
06:59:56|1652.83
06:59:57|1652.82
06:59:57|1652.82
06:59:59|1652.82
07:00:00|1652.82
07:00:01|1652.82
07:00:02|1652.62
07:00:02|1652.62
07:00:04|1652.83
07:00:05|1653.03
07:00:06|1653.13
07:00:07|1653.43
07:00:09|1653.19
07:00:10|1653.13
07:00:11|1653.13
07:00:11|1653.13
07:00:13|1653.12
07:00:13|1653.13
07:00:14|1651.79
07:00:16|1652.07
07:00:16|1652.22
07:00:17|1651.98
07:00:19|1651.96
07:00:19|1651.8
07:00:21|1651.45
07:00:22|1651.15
07:00:23|1651.14
07:00:24|1651.09
07:00:25|1651.06
07:00:26|1651.4
07:00:27|1651.81
07:00:28|1651.37
07:00:29|1651.37
07:00:30|1651.44
07:00:31|1651.68
07:00:32|1651.68
07:00:33|1651.64
07:00:34|1651.38
07:00:35|1651.38
07:00:36|1651.38
07:00:37|1651.38
07:00:38|1651.23
07:00:39|1651.22
07:00:40|1651.22
07:00:41|1651.22
07:00:43|1651.22
07:00:43|1651.23
07:00:44|1651.22
07:00:45|1651.23
07:00:46|1651.22
07:00:47|1651.23
07:00:48|1651.22
07:00:49|1651.17
07:00:50|1651.09
07:00:51|1651.1
07:00:52|1651.1
07:00:53|1650.29
07:00:54|1650.07
07:00:55|1650.07
07:00:56|1650.06
07:00:57|1649.66
07:00:58|1649.35
07:00:59|1649.13
07:01:00|1649.39
07:01:01|1649.86
07:01:02|1649.86
07:01:03|1649.84
07:01:04|1649.69
07:01:05|1649.69
07:01:07|1649.7
07:01:08|1649.69
07:01:09|1649.7
07:01:10|1649.63
07:01:12|1649.9
07:01:13|1650.42
07:01:14|1650.47
07:01:15|1650.8
07:01:16|1650.67
07:01:17|1650.67
07:01:18|1650.47
07:01:19|1650.46
07:01:20|1651.07
07:01:21|1651.19
07:01:22|1651.19
07:01:23|1651.18
07:01:24|1651.18
07:01:25|1650.99
07:01:26|1650.99
07:01:26|1651.09
07:01:28|1651.15
07:01:29|1651.72
07:01:30|1651.79
07:01:31|1651.85
07:01:32|1652.2
07:01:33|1652.21
07:01:34|1652.21
07:01:35|1652.19
07:01:35|1652.19
07:01:36|1651.97
07:01:38|1652.06
07:01:39|1652.38
07:01:40|1652.38
07:01:41|1652.38
07:01:41|1652.18
07:01:43|1652.04
07:01:44|1652.05
07:01:45|1652.05
07:01:46|1652.05
07:01:47|1652.04
07:01:48|1652.05
07:01:49|1652.05
07:01:50|1652.04
07:01:51|1652.05
07:01:52|1652.05
07:01:53|1652.05
07:01:54|1652.34
07:01:55|1652.42
07:01:56|1652.58
07:01:57|1652.61
07:01:58|1652.61
07:01:59|1652.48
07:02:00|1652.48
07:02:01|1652.38
07:02:02|1652.84
07:02:03|1652.63
07:02:04|1652.56
07:02:05|1652.7
07:02:06|1652.91
07:02:07|1653.15
07:02:08|1653.27
07:02:09|1653.27
07:02:11|1652.88
07:02:13|1652.87
07:02:14|1652.87
07:02:15|1652.87
07:02:16|1652.88
07:02:17|1652.87
07:02:18|1652.77
07:02:19|1652.77
07:02:20|1652.77
07:02:21|1652.6
07:02:22|1652.59
07:02:23|1652.51
07:02:24|1652.51
07:02:25|1652.49
07:02:26|1652.34
07:02:27|1652.35
07:02:28|1652.55
07:02:29|1652.56
07:02:30|1652.55
07:02:31|1652.56
07:02:32|1652.56
07:02:33|1652.75
07:02:34|1652.86
07:02:35|1652.86
07:02:36|1653.1
07:02:37|1653.1
07:02:38|1653.1
07:02:39|1653.1
07:02:40|1653.11
07:02:41|1653.26
07:02:42|1653.25
07:02:43|1653.25
07:02:44|1653.01
07:02:45|1653.25
07:02:46|1653.12
07:02:47|1653.12
07:02:48|1653.33
07:02:49|1653.37
07:02:50|1653.2
07:02:51|1653.2
07:02:52|1653.19
07:02:53|1653.15
07:02:54|1653.15
07:02:55|1653.05
07:02:56|1652.88
07:02:57|1652.88
07:02:58|1652.98
07:02:59|1652.87
07:03:00|1652.99
07:03:01|1653.
07:03:02|1653.17
07:03:03|1653.31
07:03:04|1652.88
07:03:05|1652.89
07:03:06|1652.89
07:03:07|1652.9
07:03:09|1652.88
07:03:10|1652.86
07:03:12|1652.77
07:03:13|1652.52
07:03:14|1652.69
07:03:15|1652.87
07:03:16|1653.35
07:03:17|1653.25
07:03:18|1653.01
07:03:19|1653.02
07:03:20|1653.01
07:03:21|1653.11
07:03:22|1653.11
07:03:24|1653.12
07:03:25|1653.32
07:03:25|1653.14
07:03:27|1653.15
07:03:28|1653.15
07:03:29|1653.15
07:03:30|1653.24
07:03:31|1653.2
07:03:32|1653.12
07:03:33|1653.07
07:03:34|1652.48
07:03:35|1652.74
07:03:36|1652.77
07:03:37|1652.8
07:03:38|1652.8
07:03:39|1652.81
07:03:40|1652.81
07:03:41|1652.81
07:03:42|1652.8
07:03:43|1653.15
07:03:44|1653.15
07:03:45|1653.14
07:03:46|1653.14
07:03:47|1653.13
07:03:48|1653.19
07:03:49|1653.39
07:03:50|1653.63
07:03:51|1653.96
07:03:52|1654.
07:03:53|1653.99
07:03:54|1654.06
07:03:55|1654.06
07:03:56|1654.1
07:03:57|1654.21
07:03:58|1654.41
07:03:59|1654.51
07:04:00|1654.38
07:04:01|1654.32
07:04:02|1654.32
07:04:03|1654.32
07:04:04|1654.72
07:04:05|1654.45
07:04:06|1654.56
07:04:07|1654.65
07:04:08|1654.64
07:04:10|1654.86
07:04:11|1654.38
07:04:12|1654.2
07:04:13|1654.2
07:04:14|1654.2
07:04:16|1653.96
07:04:17|1654.03
07:04:18|1654.03
07:04:19|1654.18
07:04:20|1654.19
07:04:21|1654.15
07:04:22|1653.94
07:04:23|1653.61
07:04:24|1653.59
07:04:26|1654.
07:04:27|1654.03
07:04:28|1654.06
07:04:29|1653.66
07:04:30|1653.62
07:04:31|1653.61
07:04:32|1653.62
07:04:33|1653.58
07:04:34|1653.58
07:04:35|1653.58
07:04:37|1653.58
07:04:37|1653.57
07:04:38|1653.56
07:04:39|1653.47
07:04:40|1653.47
07:04:41|1652.58
07:04:42|1652.65
07:04:43|1652.73
07:04:44|1652.74
07:04:45|1652.72
07:04:46|1652.72
07:04:47|1652.57
07:04:48|1652.57
07:04:49|1652.57
07:04:50|1652.57
07:04:51|1652.57
07:04:52|1652.57
07:04:53|1652.57
07:04:54|1652.57
07:04:56|1652.57
07:04:57|1652.76
07:04:58|1652.71
07:04:59|1652.57
07:05:00|1652.5
07:05:01|1652.5
07:05:02|1652.24
07:05:03|1652.24
07:05:04|1652.24
07:05:05|1652.24
07:05:06|1652.24
07:05:07|1652.24
07:05:08|1652.23
07:05:09|1652.24
07:05:10|1652.23
07:05:11|1652.24
07:05:13|1652.23
07:05:14|1652.05
07:05:15|1652.05
07:05:16|1652.05
07:05:17|1652.05
07:05:18|1652.04
07:05:19|1652.23
07:05:21|1652.34
07:05:21|1652.05
07:05:22|1652.05
07:05:23|1652.05
07:05:24|1652.05
07:05:25|1652.04
07:05:26|1652.05
07:05:27|1652.05
07:05:28|1651.75
07:05:29|1651.75
07:05:30|1651.93
07:05:31|1652.21
07:05:32|1652.2
07:05:33|1651.97
07:05:34|1651.73
07:05:35|1651.43
07:05:36|1651.24
07:05:37|1651.24
07:05:38|1651.37
07:05:40|1651.58
07:05:41|1651.83
07:05:42|1652.16
07:05:43|1651.96
07:05:44|1651.96
07:05:45|1651.97
07:05:46|1651.96
07:05:47|1651.96
07:05:48|1651.96
07:05:49|1651.97
07:05:50|1651.97
07:05:51|1651.97
07:05:52|1652.05
07:05:53|1652.06
07:05:54|1652.05
07:05:55|1652.05
07:05:56|1652.05
07:05:57|1652.05
07:05:58|1652.06
07:05:59|1652.03
07:06:00|1651.93
07:06:01|1651.93
07:06:02|1651.73
07:06:03|1651.52
07:06:04|1651.52
07:06:05|1651.51
07:06:06|1651.5
07:06:08|1651.38
07:06:08|1651.52
07:06:09|1651.68
07:06:10|1651.68
07:06:12|1651.7
07:06:13|1651.99
07:06:14|1651.93
07:06:15|1651.93
07:06:16|1652.12
07:06:17|1652.14
07:06:18|1652.23
07:06:19|1652.52
07:06:20|1652.52
07:06:21|1652.52
07:06:23|1652.27
07:06:24|1652.27
07:06:25|1652.27
07:06:26|1651.81
07:06:27|1651.82
07:06:28|1651.82
07:06:29|1651.9
07:06:31|1651.91
07:06:31|1651.91
07:06:32|1651.97
07:06:33|1651.99
07:06:34|1651.75
07:06:35|1651.75
07:06:36|1651.74
07:06:37|1651.74
07:06:38|1651.74
07:06:40|1651.74
07:06:40|1651.75
07:06:41|1651.75
07:06:42|1651.75
07:06:43|1651.55
07:06:45|1651.55
07:06:45|1651.55
07:06:46|1651.56
07:06:47|1651.74
07:06:48|1651.9
07:06:49|1651.74
07:06:50|1651.75
07:06:51|1651.58
07:06:52|1651.58
07:06:53|1651.59
07:06:55|1651.75
07:06:56|1651.75
07:06:57|1651.75
07:06:58|1651.75
07:06:58|1651.75
07:07:00|1651.75
07:07:00|1651.74
07:07:02|1651.74
07:07:02|1651.73
07:07:04|1651.59
07:07:05|1651.55
07:07:07|1651.21
07:07:08|1651.47
07:07:09|1651.5
07:07:10|1651.92
07:07:10|1651.8
07:07:12|1651.65
07:07:13|1651.46
07:07:14|1651.45
07:07:15|1651.45
07:07:16|1651.46
07:07:18|1651.46
07:07:18|1651.46
07:07:19|1651.45
07:07:20|1651.45
07:07:21|1651.46
07:07:22|1651.72
07:07:24|1651.72
07:07:24|1651.71
07:07:26|1651.75
07:07:27|1651.79
07:07:28|1651.79
07:07:29|1651.78
07:07:30|1652.22
07:07:31|1652.27
07:07:32|1652.31
07:07:33|1652.22
07:07:35|1652.22
07:07:35|1652.17
07:07:36|1652.16
07:07:37|1652.17
07:07:38|1652.17
07:07:39|1652.28
07:07:41|1652.48
07:07:42|1652.49
07:07:42|1652.49
07:07:44|1652.49
07:07:45|1652.48
07:07:46|1652.44
07:07:47|1652.63
07:07:47|1652.62
07:07:49|1652.63
07:07:50|1652.84
07:07:51|1652.98
07:07:51|1653.36
07:07:53|1653.36
07:07:53|1653.36
07:07:55|1653.42
07:07:55|1653.77
07:07:59|1653.76
07:08:00|1653.88
07:08:01|1653.62
07:08:02|1653.62
07:08:03|1653.62
07:08:04|1653.78
07:08:05|1653.78
07:08:07|1653.79
07:08:07|1653.79
07:08:08|1653.79
07:08:09|1653.79
07:08:10|1653.79
07:08:12|1653.79
07:08:12|1653.79
07:08:14|1653.79
07:08:15|1654.1
07:08:16|1654.38
07:08:18|1654.42
07:08:18|1654.3
07:08:20|1654.31
07:08:21|1654.6
07:08:22|1654.61
07:08:23|1654.61
07:08:24|1654.61
07:08:25|1654.61
07:08:26|1655.
07:08:27|1655.
07:08:28|1655.78
07:08:30|1656.15
07:08:31|1656.55
07:08:31|1656.17
07:08:33|1656.34
07:08:34|1656.8
07:08:35|1657.51
07:08:36|1657.96
07:08:37|1657.2
07:08:38|1656.7
07:08:39|1656.87
07:08:40|1656.62
07:08:41|1656.62
07:08:42|1656.62
07:08:43|1656.42
07:08:44|1656.37
07:08:45|1656.36
07:08:46|1656.36
07:08:47|1656.25
07:08:48|1656.26
07:08:49|1656.05
07:08:50|1656.
07:08:51|1655.67
07:08:52|1655.68
07:08:54|1655.72
07:08:54|1655.73
07:08:55|1655.68
07:08:56|1655.69
07:08:57|1655.69
07:08:58|1655.68
07:08:59|1655.69
07:09:00|1656.01
07:09:02|1656.13
07:09:02|1656.14
07:09:04|1656.14
07:09:04|1656.14
07:09:06|1656.14
07:09:06|1656.06
07:09:07|1656.
07:09:09|1656.01
07:09:09|1656.2
07:09:10|1656.25
07:09:12|1655.85
07:09:13|1655.42
07:09:13|1655.42
07:09:15|1655.76
07:09:16|1655.84
07:09:17|1655.73
07:09:18|1655.73
07:09:19|1655.51
07:09:21|1655.5
07:09:21|1655.3
07:09:23|1655.25
07:09:24|1655.25
07:09:25|1655.25
07:09:26|1655.25
07:09:27|1655.25
07:09:28|1655.24
07:09:30|1655.67
07:09:31|1655.68
07:09:31|1655.98
07:09:32|1655.97
07:09:34|1656.03
07:09:35|1656.05
07:09:36|1656.04
07:09:38|1656.05
07:09:39|1656.05
07:09:40|1656.05
07:09:41|1655.51
07:09:42|1655.51
07:09:43|1655.51
07:09:44|1655.01
07:09:45|1655.01
07:09:46|1655.22
07:09:47|1655.22
07:09:49|1655.22
07:09:50|1655.22
07:09:50|1655.21
07:09:51|1655.29
07:09:52|1655.34
07:09:53|1655.34
07:09:54|1655.34
07:09:55|1655.71
07:09:56|1655.49
07:09:57|1655.49
07:09:58|1655.78
07:09:59|1656.25
07:10:00|1656.08
07:10:01|1656.11
07:10:02|1656.1
07:10:04|1655.92
07:10:05|1655.92
07:10:05|1655.86
07:10:06|1655.66
07:10:07|1655.62
07:10:08|1655.8
07:10:10|1655.8
07:10:11|1655.79
07:10:12|1655.8
07:10:13|1655.79
07:10:14|1655.76
07:10:14|1655.45
07:10:16|1655.46
07:10:17|1655.55
07:10:19|1655.55
07:10:19|1655.54
07:10:21|1655.55
07:10:21|1655.55
07:10:22|1655.55
07:10:24|1655.79
07:10:25|1655.79
07:10:26|1655.79
07:10:26|1655.8
07:10:28|1655.8
07:10:29|1655.64
07:10:30|1655.56
07:10:31|1655.56
07:10:32|1655.56
07:10:33|1655.56
07:10:34|1655.35
07:10:35|1655.15
07:10:36|1655.07
07:10:37|1655.02
07:10:38|1655.02
07:10:39|1655.02
07:10:40|1655.01
07:10:41|1655.02
07:10:43|1655.22
07:10:43|1655.22
07:10:44|1655.34
07:10:45|1655.34
07:10:46|1655.33
07:10:47|1655.34
07:10:48|1655.34
07:10:49|1655.36
07:10:51|1655.35
07:10:51|1655.84
07:10:53|1655.89
07:10:54|1655.89
07:10:55|1655.89
07:10:56|1655.89
07:10:57|1655.89
07:10:58|1655.88
07:10:59|1655.88
07:11:00|1655.61
07:11:01|1655.58
07:11:02|1655.58
07:11:03|1655.59
07:11:04|1655.59
07:11:05|1655.85
07:11:06|1655.92
07:11:07|1656.19
07:11:08|1656.25
07:11:09|1656.77
07:11:10|1656.77
07:11:11|1657.13
07:11:12|1657.49
07:11:13|1657.61
07:11:15|1657.02
07:11:15|1656.66
07:11:17|1656.89
07:11:18|1657.06
07:11:19|1657.17
07:11:20|1657.2
07:11:21|1656.96
07:11:22|1656.95
07:11:23|1656.96
07:11:24|1656.96
07:11:25|1656.63
07:11:26|1656.41
07:11:27|1656.41
07:11:28|1656.34
07:11:29|1656.34
07:11:30|1656.34
07:11:31|1656.35
07:11:32|1656.62
07:11:33|1656.61
07:11:34|1656.39
07:11:35|1656.39
07:11:36|1656.4
07:11:37|1656.4
07:11:39|1656.4
07:11:40|1656.4
07:11:41|1656.4
07:11:42|1656.4
07:11:42|1656.4
07:11:44|1656.4
07:11:45|1656.4
07:11:45|1656.4
07:11:47|1656.4
07:11:48|1656.39
07:11:49|1656.4
07:11:51|1656.35
07:11:52|1656.19
07:11:53|1656.18
07:11:54|1655.87
07:11:55|1655.88
07:11:56|1655.88
07:11:57|1655.88
07:11:58|1655.88
07:11:59|1655.45
07:12:00|1655.35
07:12:01|1655.09
07:12:02|1655.1
07:12:03|1655.34
07:12:04|1654.83
07:12:05|1654.83
07:12:06|1654.82
07:12:07|1654.82
07:12:08|1654.82
07:12:09|1654.82
07:12:10|1654.82
07:12:11|1654.83
07:12:12|1654.83
07:12:13|1654.83
07:12:14|1655.08
07:12:15|1655.2
07:12:16|1655.2
07:12:17|1655.2
07:12:18|1655.71
07:12:20|1655.7
07:12:21|1655.7
07:12:22|1655.7
07:12:23|1655.86
07:12:24|1655.86
07:12:25|1655.71
07:12:26|1655.51
07:12:27|1655.23
07:12:28|1655.23
07:12:30|1655.23
07:12:30|1655.22
07:12:31|1655.23
07:12:32|1655.23
07:12:33|1654.71
07:12:35|1654.62
07:12:35|1654.1
07:12:37|1654.12
07:12:38|1654.12
07:12:39|1654.12
07:12:40|1654.72
07:12:40|1654.72
07:12:42|1654.27
07:12:43|1654.26
07:12:44|1654.26
07:12:44|1654.27
07:12:46|1654.26
07:12:46|1654.44
07:12:47|1654.44
07:12:49|1654.34
07:12:50|1654.7
07:12:50|1655.04
07:12:51|1654.87
07:12:52|1654.87
07:12:53|1654.87
07:12:54|1654.86
07:12:55|1654.49
07:12:56|1654.38
07:12:57|1654.31
07:12:59|1653.56
07:13:00|1653.56
07:13:00|1653.31
07:13:02|1652.68
07:13:03|1652.33
07:13:03|1652.94
07:13:05|1653.35
07:13:05|1653.36
07:13:06|1653.72
07:13:08|1653.73
07:13:08|1653.71
07:13:10|1653.54
07:13:10|1653.84
07:13:11|1653.83
07:13:13|1653.65
07:13:13|1654.04
07:13:15|1653.8
07:13:15|1653.8
07:13:16|1653.68
07:13:17|1653.69
07:13:19|1653.68
07:13:20|1653.54
07:13:21|1653.62
07:13:22|1654.68
07:13:23|1654.69
07:13:25|1654.7
07:13:25|1654.71
07:13:26|1654.69
07:13:28|1654.51
07:13:29|1654.51
07:13:30|1654.69
07:13:30|1654.7
07:13:32|1654.7
07:13:32|1654.69
07:13:34|1654.69
07:13:35|1654.69
07:13:36|1654.69
07:13:37|1654.69
07:13:38|1654.69
07:13:39|1654.69
07:13:40|1654.69
07:13:41|1654.69
07:13:42|1654.69
07:13:43|1654.69
07:13:44|1654.69
07:13:45|1654.45
07:13:46|1654.29
07:13:47|1654.3
07:13:48|1654.1
07:13:49|1654.06
07:13:50|1654.05
07:13:51|1654.05
07:13:52|1654.05
07:13:53|1653.97
07:13:54|1653.35
07:13:55|1653.36
07:13:56|1653.4
07:13:57|1653.4
07:13:58|1653.4
07:13:59|1653.4
07:14:00|1653.53
07:14:01|1653.53
07:14:02|1653.53
07:14:03|1653.27
07:14:04|1652.67
07:14:06|1652.84
07:14:06|1652.98
07:14:07|1653.19
07:14:08|1653.39
07:14:09|1653.39
07:14:10|1653.38
07:14:11|1653.44
07:14:12|1653.5
07:14:13|1653.33
07:14:14|1653.34
07:14:15|1653.06
07:14:16|1653.05
07:14:17|1653.06
07:14:18|1653.06
07:14:19|1653.06
07:14:21|1653.05
07:14:22|1653.06
07:14:23|1653.19
07:14:25|1653.31
07:14:25|1653.31
07:14:26|1653.32
07:14:27|1653.52
07:14:28|1653.52
07:14:29|1653.33
07:14:31|1653.23
07:14:32|1653.23
07:14:32|1653.23
07:14:34|1653.24
07:14:34|1653.24
07:14:36|1653.24
07:14:36|1653.34
07:14:38|1653.34
07:14:39|1653.41
07:14:40|1653.54
07:14:41|1653.92
07:14:41|1653.92
07:14:43|1653.93
07:14:44|1654.1
07:14:45|1654.04
07:14:46|1654.04
07:14:47|1654.03
07:14:48|1653.84
07:14:50|1653.82
07:14:51|1653.69
07:14:51|1653.7
07:14:53|1653.7
07:14:54|1653.69
07:14:54|1653.7
07:14:56|1653.53
07:14:56|1653.54
07:14:58|1653.5
07:14:58|1653.43
07:14:59|1653.43
07:15:00|1653.41
07:15:02|1653.33
07:15:03|1653.27
07:15:03|1653.28
07:15:04|1653.27
07:15:05|1653.05
07:15:06|1652.85
07:15:07|1652.84
07:15:09|1652.95
07:15:09|1653.01
07:15:10|1653.25
07:15:11|1653.39
07:15:13|1653.33
07:15:13|1653.33
07:15:14|1653.33
07:15:15|1653.55
07:15:17|1653.95
07:15:18|1653.96
07:15:19|1653.95
07:15:20|1654.1
07:15:21|1654.03
07:15:22|1654.04
07:15:24|1654.04
07:15:25|1654.03
07:15:25|1654.35
07:15:27|1654.36
07:15:28|1654.58
07:15:29|1654.58
07:15:30|1654.58
07:15:31|1654.49
07:15:32|1654.23
07:15:33|1654.23
07:15:34|1654.23
07:15:35|1654.23
07:15:36|1654.21
07:15:37|1654.21
07:15:38|1654.21
07:15:39|1654.2
07:15:40|1654.13
07:15:41|1654.12
07:15:42|1654.13
07:15:43|1654.06
07:15:44|1654.05
07:15:45|1654.
07:15:46|1654.
07:15:47|1653.42
07:15:48|1653.52
07:15:49|1653.65
07:15:50|1653.65
07:15:51|1653.58
07:15:52|1653.58
07:15:53|1653.55
07:15:54|1653.36
07:15:55|1653.31
07:15:56|1653.28
07:15:57|1653.27
07:15:58|1653.27
07:15:59|1653.12
07:16:00|1653.11
07:16:01|1653.16
07:16:02|1653.17
07:16:03|1653.17
07:16:05|1653.17
07:16:05|1653.17
07:16:07|1653.17
07:16:07|1653.17
07:16:08|1653.19
07:16:09|1653.51
07:16:11|1653.5
07:16:12|1653.51
07:16:12|1653.41
07:16:14|1653.27
07:16:14|1653.09
07:16:16|1653.07
07:16:16|1653.08
07:16:17|1653.07
07:16:19|1653.45
07:16:19|1653.39
07:16:21|1653.4
07:16:22|1653.38
07:16:24|1653.28
07:16:25|1653.19
07:16:25|1653.18
07:16:27|1653.47
07:16:28|1653.5
07:16:29|1653.5
07:16:30|1653.5
07:16:31|1653.5
07:16:32|1653.78
07:16:33|1653.79
07:16:34|1653.79
07:16:35|1653.78
07:16:36|1653.78
07:16:37|1653.49
07:16:38|1653.49
07:16:39|1653.5
07:16:40|1653.28
07:16:41|1653.27
07:16:42|1653.28
07:16:44|1653.28
07:16:44|1653.27
07:16:46|1653.28
07:16:46|1653.08
07:16:48|1653.07
07:16:49|1653.07
07:16:50|1653.07
07:16:51|1653.08
07:16:52|1653.08
07:16:53|1653.07
07:16:54|1653.08
07:16:55|1653.08
07:16:56|1653.08
07:16:57|1653.08
07:16:58|1653.07
07:16:59|1652.91
07:17:00|1652.91
07:17:01|1652.92
07:17:02|1652.92
07:17:03|1652.92
07:17:04|1652.92
07:17:05|1652.91
07:17:06|1652.65
07:17:07|1652.91
07:17:08|1652.91
07:17:09|1652.92
07:17:10|1652.64
07:17:11|1652.64
07:17:12|1652.64
07:17:13|1652.64
07:17:14|1652.63
07:17:15|1652.64
07:17:16|1652.64
07:17:18|1652.93
07:17:18|1652.76
07:17:20|1652.75
07:17:21|1652.64
07:17:22|1652.63
07:17:23|1652.63
07:17:25|1652.64
07:17:26|1652.97
07:17:27|1652.97
07:17:28|1652.98
07:17:30|1652.98
07:17:30|1652.98
07:17:31|1653.24
07:17:32|1653.24
07:17:33|1653.24
07:17:35|1653.42
07:17:36|1653.42
07:17:36|1653.42
07:17:38|1653.21
07:17:39|1652.98
07:17:40|1652.93
07:17:42|1652.78
07:17:42|1652.77
07:17:43|1652.77
07:17:44|1652.75
07:17:45|1652.61
07:17:46|1652.61
07:17:47|1652.61
07:17:48|1652.61
07:17:49|1652.62
07:17:51|1652.62
07:17:51|1652.62
07:17:53|1652.61
07:17:53|1652.51
07:17:55|1652.5
07:17:56|1652.5
07:17:57|1652.51
07:17:57|1652.55
07:17:58|1652.63
07:18:00|1652.96
07:18:01|1652.95
07:18:02|1652.95
07:18:03|1652.95
07:18:04|1653.05
07:18:05|1653.05
07:18:05|1653.32
07:18:07|1653.33
07:18:07|1653.32
07:18:09|1653.23
07:18:10|1653.22
07:18:11|1653.22
07:18:12|1653.22
07:18:13|1652.98
07:18:14|1652.91
07:18:15|1652.91
07:18:16|1652.91
07:18:16|1652.91
07:18:18|1652.91
07:18:19|1652.71
07:18:20|1652.57
07:18:21|1652.57
07:18:21|1652.56
07:18:23|1652.57
07:18:24|1652.55
07:18:25|1652.55
07:18:26|1652.55
07:18:27|1652.24
07:18:28|1652.24
07:18:29|1652.23
07:18:30|1652.35
07:18:31|1652.47
07:18:32|1652.49
07:18:33|1652.49
07:18:34|1652.54
07:18:35|1652.54
07:18:36|1652.53
07:18:37|1652.53
07:18:38|1652.53
07:18:39|1652.41
07:18:40|1652.41
07:18:41|1652.41
07:18:42|1652.41
07:18:43|1652.42
07:18:44|1652.41
07:18:45|1652.43
07:18:46|1652.46
07:18:48|1652.48
07:18:48|1652.48
07:18:49|1652.49
07:18:51|1652.53
07:18:52|1652.32
07:18:52|1652.33
07:18:53|1652.32
07:18:54|1652.32
07:18:55|1652.01
07:18:56|1652.01
07:18:58|1652.
07:18:58|1652.
07:19:00|1651.8
07:19:00|1651.69
07:19:01|1652.04
07:19:03|1652.03
07:19:04|1651.93
07:19:05|1651.93
07:19:06|1651.92
07:19:07|1651.92
07:19:08|1651.86
07:19:10|1651.86
07:19:10|1651.86
07:19:12|1651.92
07:19:13|1652.06
07:19:14|1652.31
07:19:15|1652.31
07:19:16|1652.7
07:19:17|1652.88
07:19:18|1652.99
07:19:19|1653.52
07:19:19|1653.6
07:19:21|1653.36
07:19:22|1653.2
07:19:23|1653.21
07:19:25|1653.21
07:19:25|1652.99
07:19:26|1652.99
07:19:28|1652.97
07:19:29|1652.97
07:19:30|1652.97
07:19:31|1652.97
07:19:32|1652.97
07:19:32|1652.97
07:19:34|1652.98
07:19:35|1652.98
07:19:35|1652.98
07:19:37|1652.98
07:19:38|1652.98
07:19:39|1652.97
07:19:41|1652.97
07:19:42|1652.78
07:19:43|1652.79
07:19:44|1652.79
07:19:45|1652.79
07:19:45|1652.78
07:19:47|1652.79
07:19:48|1652.79
07:19:48|1652.79
07:19:49|1652.51
07:19:50|1652.51
07:19:51|1652.51
07:19:53|1652.7
07:19:53|1652.98
07:19:54|1652.99
07:19:55|1652.99
07:19:57|1652.98
07:19:58|1652.98
07:19:59|1652.98
07:20:00|1652.99
07:20:01|1653.1
07:20:02|1653.39
07:20:03|1653.39
07:20:04|1653.38
07:20:05|1653.38
07:20:06|1653.38
07:20:08|1653.52
07:20:09|1653.54
07:20:09|1653.53
07:20:10|1653.53
07:20:11|1653.53
07:20:12|1653.54
07:20:13|1653.41
07:20:15|1653.5
07:20:16|1653.75
07:20:17|1653.8
07:20:17|1653.84
07:20:19|1653.84
07:20:20|1653.84
07:20:21|1653.85
07:20:22|1653.84
07:20:23|1653.84
07:20:24|1653.66
07:20:26|1653.61
07:20:27|1653.62
07:20:28|1653.76
07:20:29|1653.76
07:20:29|1653.76
07:20:31|1653.76
07:20:32|1653.77
07:20:33|1653.77
07:20:34|1653.77
07:20:35|1653.76
07:20:36|1653.78
07:20:37|1653.77
07:20:38|1653.77
07:20:39|1653.79
07:20:40|1654.03
07:20:41|1654.03
07:20:42|1654.1
07:20:43|1654.28
07:20:44|1654.28
07:20:45|1654.62
07:20:46|1654.62
07:20:47|1654.63
07:20:48|1654.62
07:20:49|1654.29
07:20:50|1654.29
07:20:51|1654.29
07:20:52|1654.47
07:20:53|1654.62
07:20:54|1654.62
07:20:55|1654.62
07:20:56|1654.61
07:20:58|1654.61
07:20:58|1654.61
07:20:59|1654.61
07:21:01|1654.61
07:21:01|1654.62
07:21:02|1654.72
07:21:04|1654.72
07:21:05|1654.79
07:21:06|1654.8
07:21:07|1654.8
07:21:07|1654.79
07:21:09|1654.79
07:21:10|1654.79
07:21:11|1654.79
07:21:12|1654.83
07:21:13|1654.83
07:21:13|1655.19
07:21:14|1655.39
07:21:15|1655.59
07:21:17|1655.81
07:21:18|1655.84
07:21:18|1656.1
07:21:20|1656.1
07:21:21|1656.11
07:21:22|1655.88
07:21:23|1655.55
07:21:25|1655.58
07:21:26|1655.59
07:21:27|1655.64
07:21:28|1655.57
07:21:29|1655.51
07:21:29|1655.59
07:21:31|1655.99
07:21:32|1656.
07:21:33|1655.99
07:21:34|1655.58
07:21:35|1655.58
07:21:36|1655.64
07:21:37|1655.67
07:21:38|1655.71
07:21:40|1655.64
07:21:41|1655.64
07:21:42|1655.63
07:21:42|1655.62
07:21:44|1655.3
07:21:44|1655.31
07:21:46|1655.3
07:21:47|1655.3
07:21:48|1655.3
07:21:49|1655.51
07:21:50|1655.54
07:21:51|1655.54
07:21:52|1655.56
07:21:52|1655.46
07:21:53|1655.43
07:21:55|1655.43
07:21:55|1655.35
07:21:57|1655.34
07:21:58|1655.34
07:21:59|1655.32
07:22:00|1655.32
07:22:01|1655.13
07:22:02|1655.02
07:22:03|1655.02
07:22:04|1655.02
07:22:05|1654.81
07:22:06|1654.96
07:22:07|1655.
07:22:08|1655.
07:22:09|1654.98
07:22:10|1654.98
07:22:11|1654.98
07:22:12|1654.98
07:22:13|1655.
07:22:14|1655.29
07:22:15|1655.84
07:22:16|1655.87
07:22:17|1655.86
07:22:18|1655.87
07:22:19|1655.62
07:22:20|1655.43
07:22:21|1655.44
07:22:22|1655.43
07:22:23|1655.43
07:22:24|1655.43
07:22:26|1655.44
07:22:27|1655.43
07:22:28|1655.44
07:22:29|1655.44
07:22:30|1655.44
07:22:31|1655.44
07:22:33|1655.74
07:22:34|1655.74
07:22:35|1655.94
07:22:36|1656.1
07:22:37|1656.1
07:22:38|1656.1
07:22:39|1656.11
07:22:40|1656.1
07:22:41|1655.71
07:22:42|1655.03
07:22:43|1654.95
07:22:44|1655.25
07:22:45|1655.24
07:22:46|1655.24
07:22:47|1655.24
07:22:48|1655.24
07:22:49|1655.32
07:22:50|1655.34
07:22:51|1655.57
07:22:53|1655.61
07:22:53|1655.88
07:22:54|1656.1
07:22:55|1656.18
07:22:56|1655.88
07:22:57|1655.88
07:22:59|1655.87
07:22:59|1655.87
07:23:00|1656.11
07:23:01|1655.96
07:23:03|1655.95
07:23:04|1656.18
07:23:05|1656.79
07:23:06|1657.
07:23:07|1657.49
07:23:08|1657.33
07:23:08|1657.32
07:23:10|1657.32
07:23:10|1657.12
07:23:11|1657.26
07:23:13|1657.27
07:23:14|1657.38
07:23:14|1657.5
07:23:16|1657.68
07:23:17|1657.68
07:23:17|1657.69
07:23:19|1657.69
07:23:20|1657.32
07:23:21|1657.27
07:23:21|1657.27
07:23:23|1657.27
07:23:25|1657.27
07:23:25|1657.24
07:23:27|1656.67
07:23:28|1656.89
07:23:29|1657.
07:23:30|1657.11
07:23:31|1657.29
07:23:32|1657.29
07:23:34|1657.29
07:23:35|1657.21
07:23:36|1657.21
07:23:37|1657.32
07:23:38|1657.32
07:23:39|1656.65
07:23:41|1656.81
07:23:41|1656.81
07:23:43|1656.81
07:23:43|1656.82
07:23:44|1656.82
07:23:46|1656.81
07:23:46|1656.81
07:23:47|1656.81
07:23:49|1656.82
07:23:49|1656.82
07:23:50|1656.82
07:23:51|1656.82
07:23:52|1656.82
07:23:54|1656.39
07:23:54|1656.52
07:23:55|1656.56
07:23:56|1656.68
07:23:57|1656.67
07:23:59|1656.47
07:24:00|1656.46
07:24:01|1656.21
07:24:02|1656.36
07:24:03|1656.55
07:24:04|1656.65
07:24:05|1656.65
07:24:06|1656.64
07:24:07|1656.65
07:24:08|1656.65
07:24:09|1656.65
07:24:10|1656.4
07:24:11|1656.4
07:24:12|1656.4
07:24:13|1656.41
07:24:14|1656.4
07:24:15|1656.15
07:24:16|1656.15
07:24:17|1656.14
07:24:18|1656.15
07:24:19|1656.15
07:24:20|1656.14
07:24:21|1656.15
07:24:22|1656.15
07:24:23|1656.15
07:24:24|1656.27
07:24:25|1656.34
07:24:27|1656.36
07:24:28|1656.35
07:24:29|1656.36
07:24:30|1656.46
07:24:31|1656.55
07:24:33|1656.55
07:24:33|1656.66
07:24:35|1656.66
07:24:36|1656.32
07:24:37|1656.32
07:24:37|1656.31
07:24:39|1656.49
07:24:39|1656.59
07:24:41|1656.59
07:24:42|1656.59
07:24:42|1656.59
07:24:44|1656.62
07:24:45|1656.62
07:24:47|1656.5
07:24:47|1656.51
07:24:48|1656.47
07:24:49|1656.42
07:24:50|1656.16
07:24:51|1656.17
07:24:53|1656.17
07:24:54|1656.17
07:24:54|1656.17
07:24:55|1656.17
07:24:57|1656.17
07:24:58|1656.17
07:24:59|1656.23
07:25:00|1656.31
07:25:01|1656.31
07:25:02|1656.31
07:25:03|1656.31
07:25:04|1656.31
07:25:05|1656.3
07:25:06|1656.31
07:25:07|1656.47
07:25:08|1656.69
07:25:09|1656.73
07:25:10|1656.73
07:25:11|1656.49
07:25:12|1656.48
07:25:13|1656.49
07:25:14|1656.49
07:25:15|1656.49
07:25:16|1656.48
07:25:17|1656.48
07:25:18|1656.56
07:25:19|1656.6
07:25:20|1656.61
07:25:21|1656.61
07:25:22|1656.6
07:25:23|1656.65
07:25:24|1656.68
07:25:25|1656.69
07:25:26|1656.69
07:25:27|1656.69
07:25:29|1656.47
07:25:29|1656.47
07:25:31|1656.42
07:25:32|1656.32
07:25:33|1656.32
07:25:34|1656.11
07:25:35|1656.22
07:25:36|1656.22
07:25:37|1656.22
07:25:38|1656.22
07:25:39|1656.34
07:25:40|1656.45
07:25:41|1656.48
07:25:42|1656.47
07:25:43|1656.48
07:25:44|1656.47
07:25:45|1656.55
07:25:46|1656.65
07:25:47|1656.65
07:25:48|1656.65
07:25:49|1656.66
07:25:50|1656.66
07:25:51|1657.05
07:25:52|1657.1
07:25:53|1657.11
07:25:54|1657.25
07:25:55|1657.25
07:25:57|1657.25
07:25:57|1657.05
07:25:58|1656.92
07:25:59|1656.93
07:26:01|1657.04
07:26:02|1656.97
07:26:03|1656.98
07:26:04|1657.18
07:26:05|1657.25
07:26:06|1657.39
07:26:07|1657.3
07:26:08|1657.3
07:26:09|1657.3
07:26:10|1657.29
07:26:11|1657.3
07:26:12|1657.29
07:26:13|1657.3
07:26:14|1657.3
07:26:15|1657.33
07:26:16|1657.39
07:26:17|1657.62
07:26:18|1657.82
07:26:19|1658.21
07:26:20|1658.32
07:26:21|1658.33
07:26:22|1658.32
07:26:23|1658.09
07:26:24|1658.31
07:26:25|1658.34
07:26:26|1658.53
07:26:27|1658.53
07:26:29|1658.34
07:26:30|1658.35
07:26:31|1658.34
07:26:32|1658.49
07:26:34|1658.09
07:26:35|1657.76
07:26:36|1657.87
07:26:37|1657.88
07:26:38|1657.88
07:26:40|1657.88
07:26:40|1657.77
07:26:42|1657.41
07:26:43|1656.94
07:26:44|1656.94
07:26:45|1656.94
07:26:46|1657.04
07:26:47|1657.04
07:26:48|1657.07
07:26:49|1657.06
07:26:50|1657.11
07:26:51|1657.25
07:26:52|1657.25
07:26:53|1657.24
07:26:54|1657.25
07:26:55|1657.24
07:26:56|1657.22
07:26:57|1657.22
07:26:59|1657.04
07:26:59|1656.95
07:27:00|1656.94
07:27:02|1656.81
07:27:03|1656.81
07:27:03|1656.81
07:27:05|1656.81
07:27:06|1656.81
07:27:06|1657.1
07:27:08|1657.11
07:27:08|1657.11
07:27:10|1657.11
07:27:11|1657.11
07:27:12|1657.11
07:27:13|1657.11
07:27:14|1657.1
07:27:15|1657.11
07:27:16|1657.11
07:27:17|1657.11
07:27:18|1657.11
07:27:19|1657.1
07:27:20|1656.92
07:27:21|1656.92
07:27:22|1656.91
07:27:23|1656.81
07:27:24|1656.81
07:27:25|1656.81
07:27:26|1656.81
07:27:27|1656.81
07:27:28|1656.81
07:27:29|1656.81
07:27:30|1656.92
07:27:31|1656.92
07:27:33|1656.96
07:27:34|1656.97
07:27:35|1657.41
07:27:36|1657.67
07:27:37|1657.67
07:27:38|1657.67
07:27:40|1657.74
07:27:40|1657.81
07:27:41|1657.93
07:27:42|1657.94
07:27:43|1658.15
07:27:44|1658.31
07:27:45|1658.31
07:27:46|1658.32
07:27:48|1658.32
07:27:49|1658.31
07:27:50|1658.31
07:27:51|1658.21
07:27:52|1658.2
07:27:53|1658.2
07:27:54|1658.02
07:27:55|1658.01
07:27:56|1658.02
07:27:57|1658.05
07:27:58|1658.09
07:27:59|1658.08
07:28:00|1658.09
07:28:01|1658.09
07:28:02|1658.1
07:28:03|1658.15
07:28:04|1658.16
07:28:05|1658.16
07:28:06|1658.15
07:28:07|1658.02
07:28:08|1658.03
07:28:09|1658.02
07:28:10|1658.02
07:28:11|1658.03
07:28:12|1658.03
07:28:13|1658.02
07:28:14|1658.03
07:28:15|1658.02
07:28:16|1658.02
07:28:17|1658.02
07:28:18|1658.03
07:28:19|1658.03
07:28:20|1658.2
07:28:21|1658.21
07:28:22|1658.31
07:28:23|1658.3
07:28:24|1658.61
07:28:25|1658.62
07:28:26|1658.72
07:28:27|1658.71
07:28:28|1658.71
07:28:29|1658.71
07:28:31|1658.72
07:28:32|1658.72
07:28:33|1658.72
07:28:34|1658.72
07:28:36|1658.75
07:28:36|1658.79
07:28:38|1659.13
07:28:39|1659.12
07:28:40|1659.01
07:28:41|1658.86
07:28:42|1658.86
07:28:43|1658.71
07:28:44|1658.42
07:28:45|1658.43
07:28:46|1658.28
07:28:47|1658.28
07:28:49|1658.29
07:28:49|1658.29
07:28:50|1658.22
07:28:51|1658.11
07:28:52|1657.42
07:28:54|1657.39
07:28:55|1657.39
07:28:56|1657.5
07:28:57|1657.5
07:28:58|1657.5
07:28:59|1657.27
07:29:00|1657.38
07:29:01|1657.42
07:29:02|1657.6
07:29:03|1657.74
07:29:04|1657.74
07:29:05|1657.56
07:29:06|1657.35
07:29:07|1657.35
07:29:08|1657.79
07:29:09|1657.79
07:29:10|1657.79
07:29:11|1657.89
07:29:12|1657.89
07:29:13|1658.04
07:29:14|1658.04
07:29:15|1658.25
07:29:16|1658.32
07:29:17|1658.33
07:29:18|1658.33
07:29:19|1658.33
07:29:20|1658.33
07:29:21|1658.33
07:29:23|1658.33
07:29:23|1658.33
07:29:25|1658.32
07:29:25|1658.42
07:29:27|1658.5
07:29:28|1658.64
07:29:28|1658.64
07:29:29|1658.49
07:29:30|1658.15
07:29:32|1658.31
07:29:33|1658.31
07:29:35|1658.31
07:29:36|1658.09
07:29:37|1658.05
07:29:38|1658.14
07:29:38|1658.16
07:29:40|1658.16
07:29:41|1658.3
07:29:42|1658.29
07:29:43|1658.29
07:29:44|1658.3
07:29:45|1658.29
07:29:46|1658.05
07:29:48|1658.04
07:29:48|1657.96
07:29:49|1657.93
07:29:51|1657.93
07:29:51|1657.93
07:29:52|1657.92
07:29:54|1657.93
07:29:55|1657.92
07:29:56|1657.92
07:29:57|1657.93
07:29:58|1657.93
07:29:59|1658.08
07:30:00|1658.07
07:30:01|1658.17
07:30:02|1658.27
07:30:03|1658.3
07:30:04|1658.33
07:30:05|1658.51
07:30:06|1658.52
07:30:07|1658.52
07:30:08|1658.65
07:30:09|1658.69
07:30:10|1658.69
07:30:11|1658.79
07:30:12|1658.91
07:30:13|1658.92
07:30:14|1658.92
07:30:15|1658.91
07:30:16|1658.67
07:30:17|1658.41
07:30:18|1658.52
07:30:19|1658.53
07:30:20|1658.52
07:30:21|1658.35
07:30:22|1658.44
07:30:23|1658.35
07:30:24|1658.36
07:30:25|1658.33
07:30:26|1658.47
07:30:27|1658.46
07:30:28|1658.51
07:30:29|1658.51
07:30:30|1658.51
07:30:31|1658.46
07:30:32|1658.44
07:30:34|1658.44
07:30:35|1658.36
07:30:36|1658.37
07:30:37|1658.37
07:30:38|1658.36
07:30:39|1658.37
07:30:40|1658.37
07:30:41|1658.37
07:30:42|1658.37
07:30:43|1658.42
07:30:45|1658.42
07:30:45|1658.42
07:30:46|1658.42
07:30:47|1658.43
07:30:48|1658.42
07:30:50|1658.42
07:30:51|1658.42
07:30:52|1658.38
07:30:53|1658.38
07:30:54|1658.37
07:30:55|1658.37
07:30:56|1658.01
07:30:57|1658.01
07:30:58|1658.
07:30:59|1658.
07:31:00|1657.82
07:31:01|1657.56
07:31:02|1657.73
07:31:03|1657.89
07:31:05|1657.89
07:31:05|1657.79
07:31:06|1657.8
07:31:07|1657.57
07:31:08|1657.57
07:31:10|1657.56
07:31:11|1657.41
07:31:12|1657.41
07:31:13|1657.4
07:31:13|1657.41
07:31:15|1657.21
07:31:16|1657.2
07:31:17|1656.91
07:31:18|1656.9
07:31:19|1656.42
07:31:20|1656.69
07:31:21|1656.75
07:31:22|1656.35
07:31:23|1656.35
07:31:24|1656.36
07:31:25|1656.36
07:31:26|1656.36
07:31:27|1656.35
07:31:28|1656.36
07:31:29|1656.35
07:31:30|1656.51
07:31:31|1656.52
07:31:32|1656.51
07:31:33|1656.52
07:31:34|1656.51
07:31:36|1656.51
07:31:36|1656.51
07:31:38|1656.51
07:31:39|1656.35
07:31:40|1656.35
07:31:41|1656.34
07:31:42|1656.51
07:31:44|1656.44
07:31:44|1656.44
07:31:45|1656.44
07:31:46|1656.45
07:31:47|1656.
07:31:48|1656.
07:31:49|1656.17
07:31:50|1656.25
07:31:51|1656.24
07:31:52|1656.
07:31:53|1656.
07:31:54|1656.1
07:31:55|1655.96
07:31:56|1655.72
07:31:57|1655.72
07:31:59|1655.7
07:31:59|1655.7
07:32:00|1655.57
07:32:02|1655.59
07:32:03|1655.72
07:32:03|1655.67
07:32:05|1655.49
07:32:06|1655.49
07:32:07|1655.49
07:32:08|1655.01
07:32:09|1655.16
07:32:11|1655.01
07:32:12|1655.01
07:32:13|1655.
07:32:13|1655.
07:32:15|1655.
07:32:16|1655.34
07:32:17|1655.35
07:32:17|1655.35
07:32:19|1655.34
07:32:19|1655.35
07:32:20|1655.34
07:32:21|1655.5
07:32:23|1655.5
07:32:23|1655.51
07:32:25|1655.5
07:32:26|1655.6
07:32:26|1655.63
07:32:27|1655.63
07:32:28|1655.75
07:32:29|1655.75
07:32:31|1656.23
07:32:32|1656.23
07:32:33|1656.23
07:32:34|1655.98
07:32:35|1655.84
07:32:36|1655.49
07:32:37|1655.48
07:32:38|1655.91
07:32:40|1655.92
07:32:41|1655.57
07:32:42|1655.6
07:32:43|1655.59
07:32:44|1655.34
07:32:45|1655.34
07:32:46|1655.26
07:32:47|1655.16
07:32:48|1655.16
07:32:49|1655.15
07:32:50|1655.15
07:32:51|1655.16
07:32:52|1655.16
07:32:53|1655.43
07:32:54|1655.48
07:32:55|1655.61
07:32:56|1655.86
07:32:57|1655.86
07:32:58|1655.87
07:33:00|1655.87
07:33:01|1656.05
07:33:02|1656.12
07:33:03|1656.12
07:33:04|1656.12
07:33:06|1656.47
07:33:07|1656.52
07:33:07|1656.15
07:33:09|1656.15
07:33:09|1656.16
07:33:11|1656.22
07:33:12|1656.15
07:33:12|1656.15
07:33:13|1656.16
07:33:14|1656.06
07:33:15|1656.
07:33:16|1656.
07:33:17|1655.81
07:33:18|1655.8
07:33:19|1655.98
07:33:21|1656.06
07:33:21|1656.11
07:33:22|1656.01
07:33:24|1655.85
07:33:24|1655.74
07:33:25|1655.92
07:33:27|1656.04
07:33:28|1656.04
07:33:29|1656.03
07:33:29|1656.03
07:33:31|1656.03
07:33:31|1656.04
07:33:33|1656.04
07:33:33|1656.04
07:33:35|1656.03
07:33:36|1656.03
07:33:37|1656.04
07:33:38|1656.03
07:33:39|1656.03
07:33:40|1656.03
07:33:41|1656.03
07:33:43|1656.
07:33:43|1655.8
07:33:44|1655.8
07:33:46|1655.51
07:33:47|1655.5
07:33:48|1655.5
07:33:48|1655.51
07:33:49|1655.6
07:33:50|1655.62
07:33:52|1655.74
07:33:53|1655.86
07:33:53|1655.86
07:33:54|1655.86
07:33:56|1655.99
07:33:57|1656.
07:33:57|1655.99
07:33:59|1656.22
07:34:00|1656.22
07:34:01|1656.21
07:34:01|1656.22
07:34:03|1656.21
07:34:04|1656.21
07:34:05|1656.21
07:34:06|1656.21
07:34:07|1656.21
07:34:08|1656.
07:34:09|1655.99
07:34:10|1655.87
07:34:11|1655.75
07:34:12|1655.74
07:34:13|1655.74
07:34:14|1655.5
07:34:15|1655.51
07:34:16|1655.51
07:34:17|1655.5
07:34:18|1655.5
07:34:19|1655.5
07:34:20|1655.5
07:34:21|1655.5
07:34:22|1655.51
07:34:23|1655.5
07:34:24|1655.57
07:34:25|1655.63
07:34:26|1655.64
07:34:27|1655.64
07:34:28|1655.63
07:34:29|1655.64
07:34:30|1655.63
07:34:31|1655.64
07:34:32|1656.07
07:34:33|1656.25
07:34:34|1656.24
07:34:35|1656.24
07:34:37|1656.24
07:34:37|1655.95
07:34:39|1655.95
07:34:40|1655.96
07:34:41|1655.96
07:34:42|1655.96
07:34:43|1655.95
07:34:44|1655.95
07:34:45|1655.95
07:34:47|1655.69
07:34:47|1655.64
07:34:48|1655.64
07:34:50|1655.96
07:34:50|1655.96
07:34:51|1655.99
07:34:53|1655.99
07:34:53|1655.98
07:34:55|1655.98
07:34:56|1655.98
07:34:57|1655.98
07:34:58|1655.98
07:34:59|1655.99
07:35:00|1655.98
07:35:01|1655.98
07:35:02|1655.51
07:35:03|1655.63
07:35:05|1655.7
07:35:05|1655.7
07:35:06|1655.71
07:35:07|1655.72
07:35:08|1655.72
07:35:09|1655.71
07:35:10|1655.5
07:35:11|1655.48
07:35:12|1655.48
07:35:13|1655.48
07:35:14|1655.22
07:35:15|1655.22
07:35:17|1655.22
07:35:17|1655.17
07:35:18|1655.17
07:35:19|1655.16
07:35:20|1655.16
07:35:21|1655.17
07:35:23|1655.17
07:35:23|1655.16
07:35:25|1655.28
07:35:25|1655.35
07:35:26|1655.37
07:35:28|1655.37
07:35:29|1655.36
07:35:30|1655.
07:35:30|1655.15
07:35:32|1655.21
07:35:33|1655.01
07:35:34|1655.
07:35:35|1655.01
07:35:36|1655.
07:35:37|1655.01
07:35:38|1655.02
07:35:40|1655.12
07:35:40|1655.21
07:35:42|1655.21
07:35:43|1655.2
07:35:44|1655.
07:35:45|1655.01
07:35:46|1654.58
07:35:47|1654.57
07:35:49|1654.57
07:35:50|1654.62
07:35:50|1654.66
07:35:51|1654.65
07:35:52|1654.59
07:35:53|1654.59
07:35:55|1654.53
07:35:56|1654.53
07:35:56|1654.52
07:35:58|1654.52
07:35:59|1654.51
07:36:00|1654.41
07:36:01|1654.42
07:36:02|1654.41
07:36:03|1654.28
07:36:05|1654.21
07:36:06|1654.21
07:36:06|1654.21
07:36:08|1654.2
07:36:08|1654.21
07:36:10|1654.3
07:36:10|1654.31
07:36:12|1654.3
07:36:13|1654.3
07:36:14|1654.13
07:36:15|1654.13
07:36:15|1654.12
07:36:16|1654.1
07:36:18|1654.1
07:36:18|1654.11
07:36:20|1654.11
07:36:20|1654.31
07:36:21|1654.35
07:36:23|1654.44
07:36:24|1654.46
07:36:25|1654.46
07:36:25|1654.78
07:36:26|1655.04
07:36:27|1655.04
07:36:28|1654.84
07:36:29|1654.83
07:36:30|1654.84
07:36:31|1654.84
07:36:32|1654.83
07:36:34|1654.79
07:36:34|1654.8
07:36:36|1654.78
07:36:36|1654.78
07:36:38|1654.79
07:36:39|1654.78
07:36:40|1654.78
07:36:42|1654.78
07:36:42|1654.78
07:36:43|1654.78
07:36:44|1655.14
07:36:45|1655.13
07:36:46|1655.13
07:36:47|1655.14
07:36:48|1655.14
07:36:49|1655.14
07:36:50|1655.38
07:36:51|1655.38
07:36:53|1655.38
07:36:54|1655.38
07:36:55|1655.38
07:36:56|1655.39
07:36:57|1655.39
07:36:59|1655.39
07:37:00|1655.38
07:37:01|1655.38
07:37:01|1654.97
07:37:03|1654.96
07:37:04|1654.96
07:37:05|1654.96
07:37:05|1654.97
07:37:06|1654.96
07:37:08|1654.78
07:37:08|1654.78
07:37:10|1654.78
07:37:10|1654.78
07:37:11|1655.07
07:37:13|1655.07
07:37:14|1655.08
07:37:14|1655.08
07:37:15|1655.07
07:37:16|1655.07
07:37:17|1655.07
07:37:18|1655.14
07:37:19|1655.22
07:37:21|1655.22
07:37:22|1655.21
07:37:23|1655.21
07:37:24|1655.21
07:37:25|1655.21
07:37:26|1655.19
07:37:27|1655.41
07:37:28|1655.42
07:37:29|1655.42
07:37:30|1655.42
07:37:31|1655.42
07:37:32|1655.11
07:37:33|1655.11
07:37:34|1655.13
07:37:35|1655.19
07:37:36|1655.2
07:37:37|1655.19
07:37:38|1655.19
07:37:39|1654.79
07:37:41|1655.21
07:37:41|1655.21
07:37:43|1655.21
07:37:44|1655.21
07:37:45|1655.51
07:37:46|1655.51
07:37:47|1655.53
07:37:48|1655.54
07:37:49|1655.54
07:37:50|1654.99
07:37:51|1655.15
07:37:52|1655.16
07:37:53|1655.54
07:37:54|1655.55
07:37:56|1655.56
07:37:56|1655.71
07:37:57|1655.71
07:37:58|1655.71
07:38:00|1656.11
07:38:01|1656.19
07:38:02|1656.19
07:38:03|1656.2
07:38:04|1656.27
07:38:05|1656.3
07:38:07|1656.3
07:38:08|1656.31
07:38:09|1656.31
07:38:10|1656.3
07:38:12|1656.06
07:38:13|1656.06
07:38:14|1656.06
07:38:14|1656.06
07:38:15|1656.06
07:38:16|1656.2
07:38:18|1656.13
07:38:18|1656.13
07:38:19|1656.13
07:38:20|1656.12
07:38:22|1656.1
07:38:23|1656.11
07:38:24|1656.1
07:38:25|1656.1
07:38:26|1656.11
07:38:27|1656.1
07:38:28|1656.1
07:38:29|1656.1
07:38:30|1656.1
07:38:31|1656.1
07:38:32|1656.11
07:38:33|1656.1
07:38:34|1656.2
07:38:35|1656.38
07:38:36|1656.39
07:38:37|1656.52
07:38:38|1656.54
07:38:39|1656.72
07:38:40|1656.73
07:38:41|1656.72
07:38:42|1656.72
07:38:43|1656.72
07:38:45|1656.72
07:38:45|1656.9
07:38:47|1656.98
07:38:47|1656.98
07:38:49|1656.98
07:38:50|1656.98
07:38:51|1656.98
07:38:52|1656.99
07:38:53|1656.62
07:38:53|1656.69
07:38:55|1656.69
07:38:56|1656.69
07:38:57|1656.69
07:38:58|1656.75
07:38:59|1656.75
07:39:00|1656.75
07:39:01|1656.75
07:39:02|1656.75
07:39:03|1656.75
07:39:04|1656.75
07:39:05|1656.76
07:39:06|1656.79
07:39:07|1656.79
07:39:08|1656.79
07:39:09|1656.8
07:39:10|1656.8
07:39:11|1656.8
07:39:12|1656.8
07:39:14|1656.8
07:39:14|1656.91
07:39:15|1657.
07:39:16|1657.04
07:39:17|1657.03
07:39:18|1657.04
07:39:19|1657.04
07:39:20|1656.91
07:39:21|1656.91
07:39:23|1656.91
07:39:24|1656.91
07:39:25|1656.91
07:39:26|1656.92
07:39:26|1656.92
07:39:27|1656.92
07:39:29|1657.08
07:39:29|1657.1
07:39:30|1657.1
07:39:32|1657.14
07:39:33|1657.14
07:39:34|1657.14
07:39:35|1657.14
07:39:36|1657.14
07:39:36|1657.14
07:39:38|1657.14
07:39:39|1657.14
07:39:40|1657.14
07:39:41|1657.55
07:39:43|1657.69
07:39:43|1658.06
07:39:45|1658.08
07:39:46|1658.07
07:39:47|1658.07
07:39:48|1658.16
07:39:50|1658.23
07:39:50|1658.47
07:39:51|1658.55
07:39:53|1658.36
07:39:54|1658.1
07:39:54|1658.29
07:39:55|1658.29
07:39:57|1658.29
07:39:58|1658.29
07:39:59|1658.28
07:40:00|1658.29
07:40:01|1658.33
07:40:02|1658.79
07:40:03|1659.33
07:40:05|1659.64
07:40:06|1658.73
07:40:06|1658.65
07:40:08|1658.46
07:40:08|1659.19
07:40:10|1659.19
07:40:11|1658.86
07:40:11|1658.59
07:40:13|1658.58
07:40:13|1658.58
07:40:14|1658.56
07:40:15|1658.37
07:40:16|1658.51
07:40:18|1658.51
07:40:19|1658.5
07:40:19|1658.52
07:40:20|1658.52
07:40:21|1658.43
07:40:22|1658.34
07:40:23|1658.01
07:40:25|1657.68
07:40:25|1657.23
07:40:27|1657.53
07:40:27|1657.54
07:40:28|1657.18
07:40:29|1657.34
07:40:30|1657.33
07:40:31|1657.17
07:40:33|1657.04
07:40:34|1657.04
07:40:35|1657.04
07:40:35|1656.48
07:40:36|1656.48
07:40:37|1656.15
07:40:38|1656.14
07:40:39|1656.15
07:40:40|1655.87
07:40:42|1655.88
07:40:43|1655.8
07:40:44|1655.87
07:40:46|1655.61
07:40:46|1655.43
07:40:47|1655.44
07:40:48|1655.44
07:40:50|1655.15
07:40:50|1655.15
07:40:52|1655.15
07:40:53|1655.07
07:40:54|1655.16
07:40:55|1654.83
07:40:56|1654.8
07:40:57|1654.81
07:40:58|1654.81
07:40:59|1654.81
07:41:00|1654.81
07:41:01|1654.81
07:41:02|1654.81
07:41:03|1654.81
07:41:04|1654.78
07:41:05|1654.78
07:41:06|1654.79
07:41:08|1654.58
07:41:09|1654.58
07:41:10|1654.58
07:41:10|1654.5
07:41:11|1654.48
07:41:12|1654.66
07:41:13|1654.72
07:41:15|1654.73
07:41:16|1654.73
07:41:16|1654.73
07:41:17|1654.84
07:41:18|1654.57
07:41:20|1654.73
07:41:21|1654.66
07:41:22|1654.45
07:41:22|1654.46
07:41:24|1654.45
07:41:25|1654.2
07:41:26|1654.28
07:41:27|1654.33
07:41:28|1654.34
07:41:29|1654.46
07:41:30|1654.8
07:41:31|1654.81
07:41:32|1654.36
07:41:33|1654.8
07:41:34|1654.82
07:41:35|1654.81
07:41:36|1654.81
07:41:37|1654.76
07:41:38|1654.76
07:41:39|1654.76
07:41:40|1654.76
07:41:41|1654.76
07:41:42|1654.76
07:41:44|1654.77
07:41:45|1654.77
07:41:46|1654.99
07:41:47|1655.
07:41:48|1655.34
07:41:49|1656.11
07:41:51|1655.76
07:41:51|1655.76
07:41:52|1656.11
07:41:53|1656.1
07:41:55|1656.11
07:41:56|1656.11
07:41:57|1656.11
07:41:58|1656.19
07:41:59|1656.18
07:42:00|1656.18
07:42:01|1655.93
07:42:02|1655.92
07:42:03|1655.93
07:42:04|1655.93
07:42:05|1655.92
07:42:06|1656.26
07:42:07|1656.26
07:42:08|1656.26
07:42:09|1656.55
07:42:10|1656.55
07:42:11|1656.56
07:42:12|1656.55
07:42:13|1656.55
07:42:14|1656.55
07:42:15|1656.56
07:42:16|1656.55
07:42:17|1656.55
07:42:18|1656.01
07:42:19|1656.
07:42:20|1656.01
07:42:21|1656.01
07:42:22|1656.
07:42:23|1656.23
07:42:24|1656.23
07:42:25|1656.
07:42:26|1655.92
07:42:27|1655.88
07:42:28|1655.87
07:42:29|1655.87
07:42:30|1655.58
07:42:31|1655.58
07:42:32|1655.58
07:42:33|1655.57
07:42:34|1655.36
07:42:35|1655.36
07:42:36|1655.36
07:42:38|1655.37
07:42:38|1655.37
07:42:40|1655.36
07:42:41|1655.36
07:42:41|1655.36
07:42:42|1655.04
07:42:43|1654.87
07:42:45|1654.84
07:42:46|1654.78
07:42:47|1654.91
07:42:49|1654.98
07:42:50|1655.08
07:42:50|1655.07
07:42:52|1655.08
07:42:53|1655.08
07:42:54|1655.09
07:42:55|1655.15
07:42:56|1655.15
07:42:57|1655.18
07:42:58|1655.19
07:42:59|1655.23
07:43:00|1655.6
07:43:01|1655.6
07:43:02|1655.6
07:43:03|1655.59
07:43:04|1655.44
07:43:05|1655.44
07:43:06|1655.43
07:43:07|1655.43
07:43:08|1655.42
07:43:09|1655.06
07:43:10|1655.07
07:43:11|1655.06
07:43:12|1655.06
07:43:13|1654.96
07:43:14|1654.94
07:43:15|1654.94
07:43:16|1655.52
07:43:17|1655.52
07:43:18|1655.52
07:43:19|1655.37
07:43:20|1655.32
07:43:21|1655.33
07:43:23|1655.33
07:43:24|1655.32
07:43:24|1655.32
07:43:26|1655.17
07:43:27|1655.01
07:43:28|1655.01
07:43:29|1655.
07:43:30|1655.
07:43:31|1655.01
07:43:32|1655.
07:43:33|1655.37
07:43:34|1655.42
07:43:35|1654.98
07:43:36|1655.05
07:43:38|1655.05
07:43:38|1655.06
07:43:39|1655.08
07:43:40|1655.51
07:43:41|1655.7
07:43:42|1655.7
07:43:43|1655.71
07:43:45|1655.78
07:43:46|1655.78
07:43:47|1655.77
07:43:49|1655.78
07:43:49|1655.57
07:43:50|1655.57
07:43:51|1655.57
07:43:53|1655.57
07:43:54|1655.57
07:43:55|1655.56
07:43:55|1655.57
07:43:56|1655.57
07:43:57|1655.56
07:43:59|1655.57
07:44:00|1655.57
07:44:00|1655.57
07:44:02|1655.57
07:44:03|1655.56
07:44:04|1655.57
07:44:05|1655.57
07:44:06|1655.57
07:44:07|1655.57
07:44:07|1655.57
07:44:09|1655.57
07:44:10|1655.56
07:44:11|1655.5
07:44:12|1655.5
07:44:13|1655.5
07:44:14|1655.5
07:44:15|1655.5
07:44:16|1655.04
07:44:17|1655.03
07:44:18|1655.04
07:44:19|1655.03
07:44:20|1655.04
07:44:21|1655.06
07:44:22|1655.07
07:44:23|1655.06
07:44:24|1655.06
07:44:25|1655.06
07:44:26|1655.06
07:44:27|1655.06
07:44:28|1655.17
07:44:29|1655.16
07:44:30|1655.16
07:44:31|1655.17
07:44:32|1655.34
07:44:33|1655.35
07:44:34|1655.36
07:44:36|1655.63
07:44:36|1655.64
07:44:37|1655.64
07:44:38|1655.64
07:44:39|1655.64
07:44:40|1655.64
07:44:41|1655.64
07:44:42|1655.64
07:44:43|1655.64
07:44:44|1655.64
07:44:46|1656.01
07:44:47|1656.09
07:44:48|1656.09
07:44:50|1656.08
07:44:51|1655.95
07:44:52|1655.96
07:44:53|1655.96
07:44:54|1655.96
07:44:55|1655.95
07:44:56|1656.04
07:44:57|1656.07
07:44:59|1656.01
07:44:59|1655.61
07:45:00|1655.57
07:45:01|1655.36
07:45:02|1655.45
07:45:03|1655.52
07:45:04|1655.68
07:45:05|1655.7
07:45:06|1655.71
07:45:07|1655.7
07:45:08|1655.7
07:45:10|1655.91
07:45:11|1656.14
07:45:12|1656.13
07:45:13|1656.14
07:45:13|1656.13
07:45:15|1655.78
07:45:15|1655.79
07:45:17|1656.2
07:45:17|1655.17
07:45:19|1655.47
07:45:19|1655.47
07:45:21|1655.47
07:45:22|1655.47
07:45:23|1655.47
07:45:24|1655.46
07:45:25|1655.46
07:45:27|1655.34
07:45:27|1655.22
07:45:28|1655.25
07:45:29|1655.26
07:45:30|1655.26
07:45:31|1655.27
07:45:32|1655.24
07:45:33|1655.24
07:45:34|1655.24
07:45:35|1655.15
07:45:36|1655.15
07:45:37|1654.37
07:45:38|1654.37
07:45:39|1654.37
07:45:40|1654.32
07:45:41|1654.31
07:45:43|1654.19
07:45:43|1654.19
07:45:44|1654.12
07:45:45|1654.1
07:45:47|1653.97
07:45:47|1653.97
07:45:49|1653.98
07:45:49|1654.18
07:45:51|1654.23
07:45:51|1654.23
07:45:53|1654.23
07:45:54|1655.01
07:45:55|1655.
07:45:55|1655.01
07:45:57|1655.15
07:45:58|1655.15
07:45:59|1655.15
07:46:00|1655.16
07:46:01|1655.16
07:46:02|1655.15
07:46:03|1655.15
07:46:04|1655.06
07:46:05|1655.05
07:46:06|1655.
07:46:08|1655.
07:46:09|1655.
07:46:09|1655.
07:46:10|1655.
07:46:11|1655.
07:46:12|1654.4
07:46:14|1654.4
07:46:15|1654.54
07:46:16|1653.82
07:46:16|1653.88
07:46:17|1653.93
07:46:19|1654.
07:46:20|1654.01
07:46:21|1654.17
07:46:22|1654.17
07:46:23|1654.18
07:46:24|1654.17
07:46:25|1654.17
07:46:26|1653.92
07:46:27|1653.93
07:46:28|1653.92
07:46:29|1653.92
07:46:30|1653.92
07:46:31|1653.93
07:46:32|1653.92
07:46:33|1653.92
07:46:34|1653.92
07:46:35|1653.68
07:46:36|1653.68
07:46:37|1653.69
07:46:38|1653.93
07:46:39|1653.93
07:46:40|1653.92
07:46:41|1654.1
07:46:42|1654.04
07:46:43|1653.99
07:46:44|1653.82
07:46:45|1653.82
07:46:46|1653.82
07:46:48|1653.82
07:46:49|1653.83
07:46:50|1653.82
07:46:51|1653.83
07:46:52|1654.65
07:46:53|1654.77
07:46:53|1654.71
07:46:55|1654.79
07:46:56|1654.83
07:46:56|1654.83
07:46:58|1655.37
07:46:59|1655.36
07:47:00|1655.35
07:47:01|1654.94
07:47:02|1655.16
07:47:03|1655.28
07:47:04|1655.28
07:47:05|1655.83
07:47:06|1656.
07:47:07|1656.
07:47:08|1656.06
07:47:09|1655.92
07:47:10|1655.9
07:47:11|1655.9
07:47:12|1655.48
07:47:13|1655.79
07:47:14|1655.99
07:47:15|1656.27
07:47:16|1656.31
07:47:18|1656.31
07:47:18|1656.87
07:47:19|1656.87
07:47:21|1656.87
07:47:21|1656.88
07:47:23|1656.87
07:47:24|1656.87
07:47:25|1656.88
07:47:26|1656.88
07:47:26|1656.88
07:47:28|1656.88
07:47:28|1656.88
07:47:29|1656.71
07:47:31|1656.71
07:47:32|1656.87
07:47:32|1656.87
07:47:34|1656.87
07:47:35|1656.97
07:47:36|1656.99
07:47:37|1657.1
07:47:38|1657.1
07:47:39|1657.1
07:47:40|1657.1
07:47:41|1657.11
07:47:41|1657.1
07:47:42|1656.96
07:47:44|1656.85
07:47:45|1656.82
07:47:46|1656.56
07:47:47|1656.83
07:47:48|1656.83
07:47:49|1656.9
07:47:51|1656.9
07:47:52|1656.9
07:47:53|1656.96
07:47:53|1656.99
07:47:55|1656.99
07:47:56|1656.98
07:47:57|1656.98
07:47:58|1656.91
07:47:59|1657.04
07:48:00|1657.1
07:48:01|1657.09
07:48:03|1656.77
07:48:03|1656.78
07:48:05|1656.89
07:48:05|1656.89
07:48:07|1656.89
07:48:08|1656.89
07:48:08|1656.56
07:48:10|1656.57
07:48:10|1656.56
07:48:12|1656.57
07:48:13|1656.56
07:48:13|1656.57
07:48:14|1656.56
07:48:16|1656.28
07:48:17|1656.28
07:48:18|1656.29
07:48:18|1656.28
07:48:20|1656.28
07:48:20|1656.28
07:48:21|1656.29
07:48:23|1656.28
07:48:24|1656.29
07:48:25|1656.29
07:48:25|1656.54
07:48:27|1656.54
07:48:27|1656.35
07:48:29|1656.35
07:48:30|1656.34
07:48:31|1656.34
07:48:32|1656.34
07:48:33|1656.52
07:48:34|1656.54
07:48:34|1656.54
07:48:36|1656.55
07:48:37|1656.78
07:48:38|1656.97
07:48:39|1656.97
07:48:40|1656.97
07:48:41|1656.97
07:48:42|1656.97
07:48:43|1656.96
07:48:44|1656.96
07:48:45|1656.96
07:48:46|1656.67
07:48:47|1656.67
07:48:48|1656.67
07:48:49|1656.37
07:48:50|1656.48
07:48:51|1657.11
07:48:53|1656.91
07:48:53|1656.8
07:48:54|1656.8
07:48:55|1656.67
07:48:57|1656.42
07:48:58|1656.42
07:48:59|1656.41
07:49:00|1656.41
07:49:01|1656.41
07:49:02|1656.41
07:49:03|1656.29
07:49:04|1655.96
07:49:05|1655.96
07:49:06|1656.27
07:49:07|1656.34
07:49:09|1656.38
07:49:09|1656.2
07:49:10|1656.2
07:49:11|1656.21
07:49:12|1656.2
07:49:13|1656.2
07:49:14|1655.82
07:49:15|1655.82
07:49:16|1655.61
07:49:18|1655.45
07:49:18|1655.46
07:49:19|1655.46
07:49:21|1655.37
07:49:22|1655.33
07:49:22|1655.16
07:49:24|1655.16
07:49:24|1655.17
07:49:25|1655.16
07:49:26|1655.16
07:49:27|1655.16
07:49:29|1655.18
07:49:30|1655.5
07:49:30|1655.43
07:49:31|1655.42
07:49:33|1655.42
07:49:33|1655.42
07:49:34|1655.42
07:49:35|1655.42
07:49:37|1655.11
07:49:37|1655.11
07:49:39|1655.22
07:49:39|1655.22
07:49:40|1655.21
07:49:41|1655.29
07:49:42|1655.29
07:49:44|1655.3
07:49:44|1655.31
07:49:45|1655.36
07:49:46|1655.43
07:49:47|1655.43
07:49:48|1655.42
07:49:50|1655.09
07:49:51|1655.08
07:49:52|1655.08
07:49:53|1655.08
07:49:54|1655.08
07:49:56|1655.08
07:49:57|1655.42
07:49:58|1655.42
07:49:59|1655.43
07:50:00|1655.42
07:50:02|1655.42
07:50:03|1655.42
07:50:04|1655.42
07:50:06|1655.42
07:50:07|1655.43
07:50:08|1655.42
07:50:09|1655.42
07:50:10|1655.48
07:50:10|1655.48
07:50:12|1655.32
07:50:13|1655.33
07:50:14|1655.33
07:50:15|1655.32
07:50:16|1655.32
07:50:17|1655.33
07:50:18|1655.16
07:50:19|1654.87
07:50:20|1654.88
07:50:21|1654.69
07:50:22|1654.69
07:50:23|1654.68
07:50:24|1654.68
07:50:25|1654.69
07:50:26|1654.94
07:50:27|1654.94
07:50:28|1655.08
07:50:29|1655.14
07:50:30|1655.16
07:50:31|1655.36
07:50:32|1655.47
07:50:33|1655.47
07:50:34|1655.47
07:50:35|1655.47
07:50:36|1655.71
07:50:37|1655.74
07:50:38|1655.74
07:50:39|1655.74
07:50:40|1655.84
07:50:41|1655.84
07:50:42|1655.71
07:50:43|1655.66
07:50:44|1655.66
07:50:45|1655.66
07:50:46|1655.66
07:50:47|1655.65
07:50:48|1655.61
07:50:49|1655.57
07:50:51|1655.57
07:50:52|1655.58
07:50:53|1655.57
07:50:54|1655.58
07:50:55|1655.36
07:50:56|1655.35
07:50:57|1655.35
07:50:58|1655.35
07:50:59|1655.01
07:51:00|1655.1
07:51:01|1655.14
07:51:02|1655.15
07:51:03|1655.14
07:51:04|1655.15
07:51:05|1655.14
07:51:06|1654.79
07:51:07|1654.65
07:51:08|1654.66
07:51:09|1654.65
07:51:10|1654.66
07:51:12|1654.68
07:51:13|1654.68
07:51:14|1654.67
07:51:15|1654.75
07:51:15|1654.75
07:51:17|1654.76
07:51:18|1654.76
07:51:19|1654.75
07:51:20|1654.75
07:51:21|1654.75
07:51:21|1654.75
07:51:23|1654.75
07:51:24|1654.75
07:51:25|1654.77
07:51:26|1654.86
07:51:27|1654.86
07:51:28|1654.86
07:51:29|1654.86
07:51:30|1654.87
07:51:31|1654.87
07:51:32|1654.86
07:51:33|1654.86
07:51:34|1654.86
07:51:35|1654.65
07:51:36|1654.65
07:51:37|1654.66
07:51:38|1655.03
07:51:39|1655.03
07:51:40|1655.03
07:51:41|1655.04
07:51:42|1655.04
07:51:43|1655.04
07:51:44|1655.06
07:51:45|1654.83
07:51:46|1654.84
07:51:47|1654.84
07:51:48|1654.84
07:51:49|1654.84
07:51:51|1654.9
07:51:52|1654.9
07:51:53|1654.89
07:51:54|1654.9
07:51:55|1654.9
07:51:56|1654.9
07:51:57|1654.9
07:51:58|1654.9
07:51:59|1654.9
07:52:01|1655.01
07:52:01|1655.02
07:52:02|1655.03
07:52:03|1655.03
07:52:05|1655.24
07:52:06|1655.25
07:52:07|1655.32
07:52:08|1655.32
07:52:09|1655.32
07:52:10|1655.31
07:52:11|1655.31
07:52:12|1655.31
07:52:13|1655.31
07:52:14|1655.31
07:52:15|1655.31
07:52:16|1655.31
07:52:17|1655.31
07:52:18|1655.31
07:52:19|1655.37
07:52:20|1655.54
07:52:21|1655.54
07:52:22|1655.54
07:52:23|1655.54
07:52:24|1655.55
07:52:25|1655.54
07:52:26|1655.55
07:52:27|1655.57
07:52:28|1655.57
07:52:29|1655.56
07:52:30|1655.56
07:52:31|1655.57
07:52:32|1655.71
07:52:33|1655.73
07:52:34|1655.61
07:52:35|1655.58
07:52:36|1655.26
07:52:37|1655.26
07:52:38|1655.26
07:52:39|1655.26
07:52:40|1655.25
07:52:41|1655.26
07:52:42|1655.26
07:52:43|1655.26
07:52:44|1655.26
07:52:45|1655.26
07:52:46|1654.71
07:52:47|1654.56
07:52:48|1654.69
07:52:49|1654.77
07:52:50|1654.98
07:52:51|1654.97
07:52:53|1654.97
07:52:54|1654.98
07:52:55|1654.98
07:52:56|1654.98
07:52:57|1654.97
07:52:58|1654.98
07:52:59|1654.98
07:53:00|1654.97
07:53:02|1655.14
07:53:02|1655.14
07:53:04|1655.14
07:53:05|1655.14
07:53:06|1655.14
07:53:07|1655.14
07:53:08|1655.21
07:53:09|1655.21
07:53:10|1655.21
07:53:10|1655.29
07:53:12|1655.22
07:53:13|1655.16
07:53:14|1655.16
07:53:15|1655.
07:53:16|1655.
07:53:17|1655.
07:53:18|1655.
07:53:19|1655.
07:53:20|1655.
07:53:21|1655.
07:53:22|1654.96
07:53:24|1654.96
07:53:24|1654.96
07:53:25|1654.96
07:53:26|1654.96
07:53:27|1654.97
07:53:29|1654.96
07:53:29|1654.94
07:53:30|1654.71
07:53:31|1654.72
07:53:32|1654.71
07:53:33|1654.71
07:53:34|1654.72
07:53:36|1654.8
07:53:36|1654.83
07:53:37|1654.83
07:53:39|1654.83
07:53:40|1654.83
07:53:40|1654.83
07:53:42|1654.83
07:53:43|1654.82
07:53:44|1654.79
07:53:44|1654.79
07:53:46|1654.74
07:53:47|1654.66
07:53:47|1654.55
07:53:48|1654.55
07:53:50|1654.55
07:53:51|1654.55
07:53:52|1654.55
07:53:53|1654.55
07:53:54|1654.27
07:53:56|1654.27
07:53:56|1654.27
07:53:57|1654.48
07:53:59|1654.49
07:54:00|1654.53
07:54:01|1654.53
07:54:02|1654.53
07:54:03|1654.55
07:54:04|1654.55
07:54:05|1654.55
07:54:06|1654.54
07:54:07|1654.54
07:54:09|1654.7
07:54:09|1654.69
07:54:10|1654.69
07:54:11|1654.7
07:54:12|1654.71
07:54:13|1654.71
07:54:15|1654.71
07:54:15|1654.7
07:54:16|1654.55
07:54:18|1654.45
07:54:19|1654.46
07:54:20|1654.46
07:54:21|1654.45
07:54:22|1654.65
07:54:23|1654.65
07:54:24|1654.65
07:54:24|1654.65
07:54:26|1654.65
07:54:26|1654.65
07:54:27|1654.65
07:54:28|1654.64
07:54:30|1654.64
07:54:31|1654.37
07:54:32|1654.37
07:54:33|1654.37
07:54:34|1654.37
07:54:35|1654.37
07:54:36|1654.37
07:54:38|1654.37
07:54:38|1654.38
07:54:39|1654.37
07:54:40|1654.38
07:54:41|1654.37
07:54:42|1654.37
07:54:44|1654.38
07:54:45|1654.38
07:54:46|1654.38
07:54:47|1654.39
07:54:48|1654.59
07:54:48|1654.5
07:54:50|1654.5
07:54:51|1654.51
07:54:52|1654.5
07:54:53|1654.51
07:54:54|1654.5
07:54:55|1654.5
07:54:56|1654.5
07:54:57|1654.51
07:54:59|1654.38
07:55:00|1654.37
07:55:01|1654.34
07:55:02|1654.04
07:55:03|1653.97
07:55:04|1653.97
07:55:05|1653.97
07:55:06|1654.08
07:55:07|1654.27
07:55:08|1654.28
07:55:09|1654.38
07:55:10|1654.66
07:55:11|1654.75
07:55:12|1654.75
07:55:13|1654.75
07:55:14|1654.74
07:55:15|1654.65
07:55:16|1654.65
07:55:17|1654.45
07:55:18|1654.5
07:55:19|1654.5
07:55:20|1654.5
07:55:21|1654.5
07:55:22|1654.5
07:55:23|1654.53
07:55:24|1654.54
07:55:25|1654.58
07:55:26|1654.79
07:55:27|1654.8
07:55:28|1654.8
07:55:29|1654.81
07:55:30|1654.81
07:55:31|1654.82
07:55:32|1654.81
07:55:33|1654.82
07:55:34|1654.82
07:55:35|1655.22
07:55:36|1655.22
07:55:37|1655.22
07:55:38|1655.22
07:55:39|1655.21
07:55:40|1655.21
07:55:41|1655.21
07:55:42|1655.05
07:55:43|1655.05
07:55:44|1654.79
07:55:45|1654.79
07:55:46|1654.74
07:55:47|1654.73
07:55:48|1654.7
07:55:49|1654.67
07:55:50|1654.66
07:55:51|1654.67
07:55:52|1654.5
07:55:53|1654.46
07:55:55|1654.46
07:55:56|1654.46
07:55:57|1654.46
07:55:58|1654.64
07:55:59|1654.64
07:56:00|1654.64
07:56:01|1654.64
07:56:03|1654.64
07:56:04|1654.46
07:56:05|1654.46
07:56:06|1654.55
07:56:07|1654.55
07:56:08|1654.65
07:56:09|1654.65
07:56:10|1654.66
07:56:11|1654.66
07:56:12|1654.66
07:56:13|1654.65
07:56:14|1654.65
07:56:15|1654.66
07:56:16|1654.82
07:56:18|1654.82
07:56:18|1654.93
07:56:19|1654.93
07:56:20|1654.93
07:56:21|1654.93
07:56:22|1654.93
07:56:23|1654.93
07:56:24|1654.94
07:56:25|1654.93
07:56:26|1654.93
07:56:27|1654.93
07:56:28|1655.
07:56:29|1654.99
07:56:30|1655.27
07:56:31|1655.26
07:56:32|1655.26
07:56:34|1655.26
07:56:35|1655.26
07:56:36|1655.26
07:56:37|1655.26
07:56:37|1655.26
07:56:39|1655.26
07:56:40|1655.27
07:56:41|1655.08
07:56:42|1655.03
07:56:43|1655.03
07:56:43|1655.03
07:56:44|1655.48
07:56:45|1655.33
07:56:47|1655.21
07:56:48|1655.21
07:56:49|1655.21
07:56:50|1655.21
07:56:51|1655.21
07:56:51|1655.21
07:56:52|1655.21
07:56:53|1655.2
07:56:55|1655.2
07:56:55|1655.21
07:56:57|1655.21
07:56:59|1655.2
07:56:59|1655.2
07:57:01|1655.2
07:57:02|1655.2
07:57:03|1655.2
07:57:05|1655.2
07:57:05|1655.15
07:57:06|1655.2
07:57:07|1655.22
07:57:08|1655.22
07:57:09|1655.23
07:57:11|1655.16
07:57:11|1655.12
07:57:13|1654.89
07:57:14|1654.85
07:57:15|1654.84
07:57:16|1654.83
07:57:17|1654.84
07:57:18|1654.84
07:57:19|1654.83
07:57:20|1654.83
07:57:21|1654.84
07:57:22|1654.55
07:57:23|1654.55
07:57:24|1654.55
07:57:25|1654.87
07:57:26|1654.87
07:57:27|1654.87
07:57:28|1654.87
07:57:29|1654.86
07:57:30|1654.86
07:57:31|1654.94
07:57:32|1655.07
07:57:33|1655.23
07:57:34|1655.23
07:57:35|1655.24
07:57:36|1655.23
07:57:37|1655.23
07:57:38|1655.24
07:57:39|1655.24
07:57:40|1655.24
07:57:41|1655.24
07:57:42|1655.23
07:57:43|1655.23
07:57:44|1655.24
07:57:45|1655.24
07:57:46|1655.24
07:57:47|1655.24
07:57:48|1655.24
07:57:50|1655.23
07:57:50|1655.24
07:57:51|1655.24
07:57:52|1655.23
07:57:53|1655.23
07:57:54|1655.23
07:57:55|1655.23
07:57:57|1655.23
07:57:58|1655.23
07:57:59|1655.23
07:58:00|1655.24
07:58:01|1655.24
07:58:02|1655.24
07:58:03|1655.23
07:58:04|1655.23
07:58:06|1655.24
07:58:06|1655.33
07:58:07|1655.48
07:58:09|1655.61
07:58:10|1655.75
07:58:12|1655.8
07:58:12|1655.8
07:58:13|1655.85
07:58:14|1655.96
07:58:15|1655.97
07:58:16|1655.96
07:58:17|1655.96
07:58:18|1655.95
07:58:19|1655.93
07:58:20|1655.93
07:58:21|1655.93
07:58:22|1655.79
07:58:23|1655.61
07:58:24|1655.59
07:58:25|1655.57
07:58:26|1655.24
07:58:27|1655.24
07:58:28|1655.24
07:58:29|1655.24
07:58:30|1655.22
07:58:31|1654.89
07:58:32|1654.81
07:58:33|1654.81
07:58:34|1654.82
07:58:36|1654.91
07:58:37|1654.98
07:58:37|1654.98
07:58:38|1655.02
07:58:40|1655.07
07:58:41|1655.06
07:58:41|1655.06
07:58:43|1655.07
07:58:44|1655.06
07:58:45|1655.07
07:58:45|1655.07
07:58:47|1655.06
07:58:48|1655.06
07:58:49|1655.06
07:58:50|1655.06
07:58:51|1654.73
07:58:52|1654.73
07:58:53|1654.81
07:58:54|1654.82
07:58:55|1654.82
07:58:56|1654.82
07:58:57|1654.82
07:58:58|1654.82
07:58:59|1654.81
07:59:01|1654.81
07:59:02|1654.82
07:59:02|1654.97
07:59:04|1655.05
07:59:05|1655.07
07:59:06|1654.88
07:59:08|1654.7
07:59:08|1654.71
07:59:09|1654.71
07:59:10|1654.71
07:59:12|1654.68
07:59:13|1654.68
07:59:14|1654.69
07:59:15|1654.71
07:59:16|1654.71
07:59:17|1654.71
07:59:18|1654.71
07:59:19|1654.71
07:59:20|1654.71
07:59:21|1654.7
07:59:22|1654.71
07:59:23|1654.71
07:59:24|1654.71
07:59:25|1654.71
07:59:26|1654.7
07:59:27|1654.71
07:59:28|1654.7
07:59:29|1654.88
07:59:30|1655.05
07:59:31|1654.94
07:59:32|1654.94
07:59:33|1654.94
07:59:34|1654.94
07:59:35|1654.94
07:59:36|1654.94
07:59:37|1654.95
07:59:38|1654.94
07:59:40|1654.95
07:59:41|1654.95
07:59:42|1654.95
07:59:42|1654.95
07:59:43|1655.
07:59:45|1655.06
07:59:45|1655.06
07:59:46|1655.06
07:59:47|1655.06
07:59:49|1655.05
07:59:50|1655.25
07:59:50|1655.24
07:59:52|1655.24
07:59:53|1655.73
07:59:53|1655.83
07:59:54|1655.83
07:59:55|1655.71
07:59:57|1655.65
07:59:58|1655.65
07:59:59|1655.56
08:00:00|1655.57
08:00:01|1655.57
08:00:03|1655.57
08:00:04|1655.56
08:00:05|1655.63
08:00:06|1655.63
08:00:07|1655.61
08:00:08|1655.61
08:00:09|1655.57
08:00:10|1655.58
08:00:11|1655.86
08:00:12|1655.89
08:00:13|1655.91
08:00:14|1655.91
08:00:15|1655.94
08:00:16|1656.
08:00:17|1656.11
08:00:18|1656.12
08:00:19|1655.81
08:00:20|1655.88
08:00:21|1655.51
08:00:22|1655.55
08:00:23|1655.55
08:00:24|1655.56
08:00:25|1655.55
08:00:26|1655.71
08:00:27|1655.7
08:00:28|1655.7
08:00:29|1655.7
08:00:30|1655.7
08:00:31|1655.71
08:00:32|1655.7
08:00:33|1655.7
08:00:34|1655.71
08:00:35|1655.71
08:00:36|1656.07
08:00:37|1656.08
08:00:38|1656.08
08:00:39|1656.09
08:00:40|1656.09
08:00:41|1656.12
08:00:42|1656.11
08:00:43|1656.12
08:00:44|1656.2
08:00:45|1656.2
08:00:46|1656.2
08:00:47|1656.33
08:00:48|1656.52
08:00:49|1656.51
08:00:50|1656.51
08:00:51|1656.51
08:00:52|1656.52
08:00:53|1656.52
08:00:54|1656.39
08:00:55|1656.38
08:00:57|1656.13
08:00:57|1656.25
08:00:58|1656.25
08:01:00|1656.25
08:01:02|1656.25
08:01:03|1656.25
08:01:03|1656.24
08:01:05|1656.21
08:01:07|1656.12
08:01:07|1656.12
08:01:08|1656.13
08:01:09|1656.13
08:01:10|1656.13
08:01:11|1656.13
08:01:13|1656.25
08:01:14|1656.25
08:01:15|1656.25
08:01:16|1656.34
08:01:17|1656.34
08:01:18|1656.34
08:01:19|1656.34
08:01:20|1656.09
08:01:21|1655.81
08:01:22|1655.69
08:01:23|1655.68
08:01:24|1655.68
08:01:25|1655.68
08:01:26|1655.68
08:01:27|1655.68
08:01:28|1655.69
08:01:29|1655.69
08:01:30|1655.68
08:01:31|1655.66
08:01:32|1655.64
08:01:33|1655.59
08:01:34|1655.56
08:01:35|1655.56
08:01:36|1655.43
08:01:37|1655.31
08:01:38|1655.1
08:01:39|1655.09
08:01:40|1655.08
08:01:41|1655.09
08:01:43|1655.02
08:01:44|1655.02
08:01:44|1655.03
08:01:45|1655.02
08:01:47|1654.45
08:01:48|1654.45
08:01:48|1654.45
08:01:50|1654.12
08:01:51|1654.13
08:01:52|1654.36
08:01:53|1654.35
08:01:53|1654.34
08:01:55|1654.35
08:01:56|1654.63
08:01:57|1654.39
08:01:58|1654.38
08:01:58|1654.38
08:02:00|1654.41
08:02:01|1654.42
08:02:02|1654.52
08:02:04|1654.57
08:02:05|1654.56
08:02:05|1654.57
08:02:07|1654.57
08:02:08|1654.57
08:02:09|1654.57
08:02:10|1654.83
08:02:11|1654.83
08:02:12|1655.28
08:02:13|1654.96
08:02:14|1654.97
08:02:15|1654.97
08:02:16|1655.16
08:02:17|1655.42
08:02:18|1655.68
08:02:19|1655.99
08:02:21|1655.99
08:02:21|1655.69
08:02:22|1655.51
08:02:24|1655.51
08:02:25|1655.67
08:02:26|1655.69
08:02:27|1655.43
08:02:28|1655.23
08:02:29|1655.23
08:02:30|1655.24
08:02:31|1655.51
08:02:32|1655.52
08:02:32|1655.57
08:02:34|1655.59
08:02:35|1655.6
08:02:36|1655.6
08:02:37|1655.6
08:02:38|1655.59
08:02:39|1655.6
08:02:40|1655.48
08:02:41|1655.48
08:02:42|1655.29
08:02:42|1655.24
08:02:44|1655.24
08:02:45|1655.24
08:02:46|1655.24
08:02:47|1655.23
08:02:47|1655.23
08:02:49|1655.23
08:02:49|1655.24
08:02:51|1655.24
08:02:52|1655.24
08:02:53|1655.24
08:02:53|1655.24
08:02:55|1655.35
08:02:56|1655.36
08:02:59|1655.6
08:03:00|1655.59
08:03:02|1655.59
08:03:03|1655.59
08:03:04|1655.59
08:03:05|1655.6
08:03:06|1655.65
08:03:07|1655.65
08:03:08|1655.66
08:03:09|1655.65
08:03:10|1655.59
08:03:11|1655.6
08:03:12|1655.59
08:03:13|1655.6
08:03:14|1655.75
08:03:15|1655.75
08:03:16|1655.6
08:03:17|1655.59
08:03:18|1655.59
08:03:19|1655.59
08:03:20|1655.09
08:03:21|1655.09
08:03:22|1655.
08:03:23|1654.9
08:03:24|1654.78
08:03:25|1654.83
08:03:26|1655.04
08:03:27|1654.83
08:03:28|1654.83
08:03:30|1654.83
08:03:31|1654.96
08:03:32|1655.02
08:03:33|1655.09
08:03:33|1655.21
08:03:35|1655.02
08:03:36|1654.99
08:03:37|1655.15
08:03:38|1655.15
08:03:39|1655.15
08:03:40|1655.15
08:03:40|1655.15
08:03:42|1654.95
08:03:43|1654.83
08:03:44|1654.83
08:03:44|1654.65
08:03:46|1654.46
08:03:47|1654.46
08:03:48|1654.46
08:03:49|1654.47
08:03:50|1654.47
08:03:51|1654.46
08:03:52|1654.47
08:03:53|1654.46
08:03:54|1654.45
08:03:55|1654.23
08:03:56|1654.22
08:03:57|1654.01
08:03:58|1652.82
08:03:59|1653.68
08:04:00|1653.69
08:04:01|1653.69
08:04:03|1653.88
08:04:04|1653.89
08:04:05|1653.92
08:04:06|1654.26
08:04:07|1654.26
08:04:08|1654.37
08:04:09|1654.42
08:04:10|1654.29
08:04:11|1653.99
08:04:13|1653.82
08:04:13|1653.83
08:04:15|1653.57
08:04:16|1653.55
08:04:17|1653.82
08:04:18|1653.89
08:04:19|1653.7
08:04:19|1653.68
08:04:21|1653.75
08:04:22|1653.88
08:04:23|1653.87
08:04:24|1653.87
08:04:25|1653.87
08:04:26|1653.75
08:04:27|1653.76
08:04:28|1653.92
08:04:29|1654.16
08:04:30|1654.22
08:04:31|1654.23
08:04:32|1654.48
08:04:33|1654.48
08:04:34|1654.49
08:04:36|1654.48
08:04:36|1654.49
08:04:37|1654.48
08:04:38|1654.32
08:04:39|1654.34
08:04:40|1654.34
08:04:41|1654.35
08:04:42|1654.34
08:04:43|1654.34
08:04:45|1654.34
08:04:46|1654.34
08:04:47|1654.34
08:04:47|1654.34
08:04:49|1654.31
08:04:49|1654.31
08:04:51|1653.83
08:04:51|1653.84
08:04:52|1653.83
08:04:54|1653.84
08:04:54|1653.84
08:04:55|1653.83
08:04:56|1653.84
08:04:57|1653.83
08:04:59|1653.84
08:04:59|1653.89
08:05:00|1653.88
08:05:01|1653.89
08:05:02|1653.89
08:05:04|1653.88
08:05:05|1654.12
08:05:06|1654.12
08:05:08|1653.92
08:05:09|1653.9
08:05:10|1653.91
08:05:11|1653.9
08:05:12|1653.9
08:05:13|1653.9
08:05:14|1653.91
08:05:15|1654.02
08:05:16|1654.02
08:05:17|1653.9
08:05:18|1653.9
08:05:19|1654.05
08:05:20|1653.9
08:05:21|1653.9
08:05:22|1653.9
08:05:24|1654.02
08:05:24|1654.02
08:05:25|1654.14
08:05:27|1654.36
08:05:28|1654.36
08:05:29|1654.36
08:05:30|1654.36
08:05:30|1654.18
08:05:31|1654.18
08:05:33|1654.15
08:05:33|1654.04
08:05:34|1654.03
08:05:36|1654.04
08:05:36|1654.04
08:05:37|1654.05
08:05:39|1654.07
08:05:39|1654.06
08:05:41|1654.06
08:05:42|1654.07
08:05:42|1654.07
08:05:43|1654.06
08:05:44|1654.03
08:05:46|1654.04
08:05:46|1654.03
08:05:48|1654.03
08:05:49|1654.04
08:05:50|1654.05
08:05:50|1654.04
08:05:52|1654.05
08:05:52|1654.04
08:05:53|1654.04
08:05:54|1654.04
08:05:55|1654.04
08:05:57|1654.04
08:05:57|1654.03
08:05:58|1654.03
08:05:59|1653.65
08:06:01|1653.64
08:06:02|1653.64
08:06:03|1653.64
08:06:04|1653.64
08:06:05|1653.64
08:06:06|1653.77
08:06:07|1653.77
08:06:09|1653.77
08:06:09|1653.77
08:06:11|1653.79
08:06:12|1653.88
08:06:13|1653.97
08:06:14|1654.16
08:06:15|1653.88
08:06:16|1653.88
08:06:17|1653.89
08:06:18|1653.89
08:06:20|1653.95
08:06:20|1653.95
08:06:21|1654.27
08:06:23|1653.96
08:06:24|1653.96
08:06:24|1653.73
08:06:26|1653.72
08:06:27|1653.73
08:06:28|1653.73
08:06:29|1653.73
08:06:30|1653.73
08:06:31|1653.73
08:06:32|1653.72
08:06:33|1653.72
08:06:34|1653.47
08:06:35|1653.33
08:06:36|1653.33
08:06:37|1653.34
08:06:38|1653.34
08:06:39|1653.34
08:06:40|1653.34
08:06:41|1653.36
08:06:42|1653.37
08:06:43|1653.37
08:06:44|1653.36
08:06:45|1653.19
08:06:46|1653.2
08:06:47|1653.29
08:06:48|1653.29
08:06:49|1653.52
08:06:50|1653.52
08:06:51|1653.5
08:06:52|1653.35
08:06:53|1653.35
08:06:55|1653.36
08:06:55|1653.36
08:06:56|1653.35
08:06:57|1653.36
08:06:58|1653.35
08:06:59|1653.35
08:07:00|1653.27
08:07:01|1653.27
08:07:02|1653.28
08:07:03|1653.28
08:07:04|1653.27
08:07:06|1653.27
08:07:07|1653.27
08:07:08|1653.27
08:07:09|1653.27
08:07:10|1653.27
08:07:11|1653.27
08:07:12|1652.86
08:07:14|1652.79
08:07:14|1652.63
08:07:16|1652.63
08:07:17|1652.66
08:07:18|1652.73
08:07:19|1652.84
08:07:20|1653.36
08:07:21|1653.36
08:07:22|1652.87
08:07:23|1652.87
08:07:24|1652.88
08:07:25|1653.11
08:07:26|1653.11
08:07:27|1653.12
08:07:28|1653.12
08:07:29|1653.11
08:07:30|1652.92
08:07:31|1652.93
08:07:32|1652.91
08:07:33|1652.88
08:07:34|1652.72
08:07:35|1652.63
08:07:36|1652.63
08:07:37|1652.63
08:07:38|1652.68
08:07:39|1652.69
08:07:40|1652.63
08:07:42|1652.63
08:07:42|1652.62
08:07:43|1652.62
08:07:44|1652.62
08:07:45|1652.51
08:07:46|1652.42
08:07:47|1652.42
08:07:48|1652.42
08:07:49|1652.42
08:07:50|1652.41
08:07:52|1652.43
08:07:52|1652.86
08:07:54|1652.87
08:07:55|1652.87
08:07:55|1653.29
08:07:56|1653.31
08:07:57|1653.3
08:07:59|1653.3
08:08:00|1653.3
08:08:01|1653.28
08:08:02|1653.29
08:08:02|1653.35
08:08:03|1653.47
08:08:04|1653.47
08:08:06|1653.86
08:08:07|1653.89
08:08:08|1653.88
08:08:09|1653.88
08:08:11|1653.69
08:08:11|1653.68
08:08:12|1653.68
08:08:13|1653.68
08:08:14|1653.68
08:08:15|1653.69
08:08:17|1653.83
08:08:18|1653.89
08:08:19|1654.08
08:08:20|1654.08
08:08:21|1654.08
08:08:22|1654.08
08:08:23|1654.08
08:08:24|1654.08
08:08:25|1654.07
08:08:27|1654.07
08:08:27|1654.07
08:08:28|1653.86
08:08:30|1653.86
08:08:30|1653.87
08:08:32|1653.87
08:08:33|1653.87
08:08:34|1654.12
08:08:35|1654.12
08:08:36|1654.12
08:08:37|1654.12
08:08:38|1654.11
08:08:39|1654.32
08:08:40|1654.58
08:08:41|1654.82
08:08:42|1655.
08:08:43|1654.83
08:08:44|1654.83
08:08:45|1654.83
08:08:46|1654.83
08:08:47|1654.84
08:08:49|1654.84
08:08:49|1654.84
08:08:50|1654.84
08:08:51|1654.84
08:08:52|1654.95
08:08:53|1654.95
08:08:54|1655.01
08:08:55|1655.35
08:08:56|1655.35
08:08:57|1655.34
08:08:58|1655.19
08:08:59|1655.2
08:09:00|1655.19
08:09:01|1654.84
08:09:02|1655.08
08:09:03|1655.28
08:09:04|1655.35
08:09:05|1655.35
08:09:06|1655.36
08:09:08|1655.36
08:09:09|1655.36
08:09:10|1655.36
08:09:11|1655.36
08:09:12|1655.35
08:09:13|1655.35
08:09:14|1655.36
08:09:15|1655.35
08:09:15|1655.35
08:09:17|1655.36
08:09:18|1655.35
08:09:19|1655.35
08:09:20|1655.35
08:09:21|1655.35
08:09:21|1655.35
08:09:23|1655.35
08:09:24|1655.35
08:09:25|1655.35
08:09:26|1655.3
08:09:27|1655.1
08:09:28|1655.05
08:09:29|1655.06
08:09:30|1655.07
08:09:31|1655.28
08:09:32|1655.28
08:09:33|1655.29
08:09:34|1655.29
08:09:35|1655.38
08:09:36|1655.39
08:09:37|1655.39
08:09:38|1655.39
08:09:39|1655.49
08:09:40|1655.49
08:09:41|1655.5
08:09:42|1655.5
08:09:43|1655.49
08:09:44|1655.61
08:09:45|1655.61
08:09:47|1655.71
08:09:48|1655.9
08:09:48|1655.9
08:09:49|1655.92
08:09:51|1655.99
08:09:51|1656.1
08:09:52|1656.11
08:09:54|1656.11
08:09:54|1656.12
08:09:56|1656.12
08:09:57|1656.12
08:09:58|1656.12
08:09:58|1656.13
08:09:59|1656.13
08:10:01|1655.97
08:10:02|1655.96
08:10:03|1655.97
08:10:04|1655.97
08:10:05|1656.22
08:10:06|1655.97
08:10:07|1655.96
08:10:08|1655.97
08:10:08|1655.96
08:10:10|1655.97
08:10:12|1656.05
08:10:12|1656.29
08:10:13|1656.29
08:10:14|1656.29
08:10:15|1656.29
08:10:16|1656.75
08:10:17|1656.76
08:10:18|1656.75
08:10:19|1656.75
08:10:20|1656.76
08:10:21|1656.77
08:10:22|1657.24
08:10:23|1657.12
08:10:24|1657.12
08:10:25|1656.94
08:10:26|1656.94
08:10:27|1656.83
08:10:28|1656.83
08:10:29|1656.83
08:10:30|1656.96
08:10:31|1656.97
08:10:32|1656.97
08:10:33|1656.97
08:10:34|1656.96
08:10:35|1657.06
08:10:36|1656.82
08:10:37|1656.82
08:10:38|1656.83
08:10:39|1656.65
08:10:40|1656.74
08:10:41|1656.75
08:10:42|1656.76
08:10:43|1656.76
08:10:44|1656.76
08:10:46|1656.76
08:10:47|1656.76
08:10:47|1656.75
08:10:49|1656.75
08:10:49|1656.75
08:10:50|1656.76
08:10:52|1656.75
08:10:52|1656.76
08:10:53|1656.75
08:10:55|1656.63
08:10:55|1656.63
08:10:56|1656.64
08:10:57|1656.64
08:10:58|1656.64
08:10:59|1656.64
08:11:00|1656.64
08:11:02|1656.53
08:11:03|1656.53
08:11:03|1656.53
08:11:04|1656.52
08:11:06|1656.33
08:11:06|1656.33
08:11:08|1656.33
08:11:09|1656.33
08:11:10|1656.36
08:11:11|1656.48
08:11:13|1656.5
08:11:14|1656.5
08:11:15|1656.55
08:11:16|1656.55
08:11:17|1656.62
08:11:18|1656.62
08:11:19|1656.95
08:11:20|1656.94
08:11:21|1656.94
08:11:22|1656.94
08:11:23|1656.83
08:11:24|1656.83
08:11:25|1656.81
08:11:26|1656.79
08:11:27|1656.8
08:11:29|1656.72
08:11:29|1656.7
08:11:30|1656.69
08:11:31|1656.29
08:11:32|1656.51
08:11:33|1656.5
08:11:34|1656.24
08:11:35|1656.25
08:11:36|1656.24
08:11:37|1656.2
08:11:38|1656.13
08:11:39|1656.41
08:11:40|1656.42
08:11:41|1656.69
08:11:42|1656.69
08:11:43|1656.7
08:11:44|1656.69
08:11:46|1656.69
08:11:46|1656.69
08:11:47|1656.69
08:11:49|1656.7
08:11:50|1656.7
08:11:51|1656.7
08:11:52|1656.7
08:11:53|1656.69
08:11:54|1656.52
08:11:55|1656.52
08:11:56|1656.52
08:11:57|1656.48
08:11:57|1656.48
08:11:59|1656.42
08:11:59|1656.42
08:12:01|1656.52
08:12:01|1656.51
08:12:03|1656.51
08:12:03|1656.51
08:12:05|1656.51
08:12:06|1656.52
08:12:06|1656.51
08:12:08|1656.52
08:12:08|1656.52
08:12:10|1656.52
08:12:11|1656.52
08:12:12|1656.42
08:12:13|1656.43
08:12:14|1656.43
08:12:15|1656.43
08:12:17|1656.42
08:12:17|1656.43
08:12:18|1656.42
08:12:19|1656.42
08:12:20|1656.51
08:12:21|1656.51
08:12:23|1656.51
08:12:24|1656.51
08:12:24|1655.88
08:12:26|1655.88
08:12:27|1655.89
08:12:28|1655.88
08:12:28|1655.55
08:12:30|1655.55
08:12:31|1655.55
08:12:32|1655.55
08:12:33|1655.56
08:12:34|1655.56
08:12:35|1655.56
08:12:36|1655.94
08:12:37|1655.98
08:12:38|1655.98
08:12:38|1655.99
08:12:40|1655.98
08:12:41|1655.99
08:12:42|1655.99
08:12:43|1655.99
08:12:44|1655.99
08:12:45|1655.98
08:12:46|1655.98
08:12:47|1655.99
08:12:48|1655.99
08:12:49|1656.34
08:12:50|1656.34
08:12:51|1656.34
08:12:52|1656.33
08:12:53|1656.33
08:12:54|1656.33
08:12:55|1656.33
08:12:56|1656.33
08:12:57|1656.34
08:12:58|1656.33
08:12:59|1655.74
08:13:00|1655.74
08:13:01|1655.85
08:13:02|1655.89
08:13:03|1655.88
08:13:04|1655.98
08:13:05|1655.98
08:13:06|1655.61
08:13:07|1655.28
08:13:08|1655.32
08:13:09|1655.31
08:13:10|1655.31
08:13:12|1655.31
08:13:13|1655.32
08:13:13|1655.32
08:13:15|1655.32
08:13:16|1655.48
08:13:17|1655.47
08:13:18|1655.47
08:13:20|1655.5
08:13:21|1655.5
08:13:22|1655.57
08:13:23|1655.57
08:13:25|1655.57
08:13:25|1655.56
08:13:26|1655.35
08:13:27|1655.36
08:13:28|1655.35
08:13:29|1655.36
08:13:30|1655.35
08:13:31|1655.36
08:13:32|1655.7
08:13:33|1655.82
08:13:34|1655.83
08:13:35|1655.92
08:13:36|1655.94
08:13:37|1655.94
08:13:39|1655.94
08:13:40|1655.94
08:13:40|1655.94
08:13:41|1656.13
08:13:42|1656.26
08:13:43|1656.26
08:13:45|1656.26
08:13:45|1656.26
08:13:47|1656.34
08:13:48|1656.39
08:13:48|1656.4
08:13:49|1656.41
08:13:50|1656.55
08:13:52|1656.23
08:13:52|1656.24
08:13:54|1656.24
08:13:54|1656.24
08:13:55|1656.24
08:13:57|1656.24
08:13:57|1656.24
08:13:59|1656.23
08:13:59|1656.32
08:14:01|1656.33
08:14:01|1656.38
08:14:03|1656.38
08:14:04|1656.39
08:14:05|1656.07
08:14:06|1656.1
08:14:07|1656.11
08:14:07|1656.38
08:14:09|1656.51
08:14:10|1656.51
08:14:10|1656.51
08:14:11|1656.51
08:14:13|1656.51
08:14:14|1656.35
08:14:15|1656.35
08:14:16|1656.36
08:14:18|1656.25
08:14:19|1655.75
08:14:20|1655.44
08:14:21|1655.44
08:14:21|1655.5
08:14:23|1655.73
08:14:23|1655.73
08:14:25|1655.73
08:14:26|1655.44
08:14:27|1655.56
08:14:28|1655.61
08:14:29|1655.61
08:14:30|1655.62
08:14:31|1655.61
08:14:32|1655.62
08:14:33|1655.62
08:14:34|1655.62
08:14:35|1655.61
08:14:36|1655.73
08:14:37|1655.74
08:14:38|1655.73
08:14:39|1655.74
08:14:40|1655.73
08:14:41|1655.73
08:14:42|1655.23
08:14:43|1655.2
08:14:44|1655.2
08:14:45|1655.2
08:14:46|1655.2
08:14:47|1655.2
08:14:48|1655.2
08:14:49|1655.2
08:14:51|1655.2
08:14:51|1655.2
08:14:52|1655.19
08:14:53|1655.2
08:14:54|1655.19
08:14:55|1655.2
08:14:56|1655.
08:14:57|1654.93
08:14:58|1654.94
08:14:59|1655.01
08:15:00|1655.08
08:15:01|1655.13
08:15:02|1654.95
08:15:03|1654.95
08:15:04|1654.95
08:15:06|1654.96
08:15:06|1655.05
08:15:07|1655.09
08:15:08|1655.19
08:15:09|1655.2
08:15:10|1655.2
08:15:11|1655.22
08:15:13|1655.21
08:15:13|1655.22
08:15:15|1655.22
08:15:16|1655.22
08:15:17|1655.21
08:15:18|1655.21
08:15:19|1655.22
08:15:20|1655.22
08:15:22|1655.22
08:15:22|1655.21
08:15:23|1655.22
08:15:24|1655.22
08:15:25|1655.22
08:15:26|1655.21
08:15:28|1655.36
08:15:28|1655.14
08:15:30|1655.14
08:15:31|1655.14
08:15:32|1655.05
08:15:33|1655.04
08:15:33|1655.04
08:15:35|1655.04
08:15:36|1655.06
08:15:37|1655.14
08:15:38|1655.15
08:15:39|1655.14
08:15:40|1655.14
08:15:41|1655.14
08:15:42|1655.04
08:15:43|1655.05
08:15:44|1655.04
08:15:45|1655.05
08:15:46|1654.63
08:15:47|1654.
08:15:48|1654.01
08:15:49|1653.71
08:15:50|1653.71
08:15:51|1653.7
08:15:52|1653.44
08:15:53|1653.15
08:15:54|1652.75
08:15:55|1652.58
08:15:56|1652.58
08:15:57|1652.76
08:15:58|1652.91
08:15:59|1653.39
08:16:00|1653.15
08:16:01|1653.08
08:16:02|1653.08
08:16:04|1653.08
08:16:05|1653.41
08:16:05|1653.47
08:16:06|1653.61
08:16:07|1653.66
08:16:08|1653.44
08:16:09|1653.44
08:16:11|1653.45
08:16:11|1653.45
08:16:13|1653.15
08:16:14|1652.96
08:16:15|1652.82
08:16:17|1652.97
08:16:17|1652.97
08:16:19|1652.97
08:16:20|1652.97
08:16:20|1652.96
08:16:22|1652.82
08:16:23|1652.97
08:16:24|1652.97
08:16:25|1652.97
08:16:26|1652.98
08:16:27|1652.78
08:16:28|1652.77
08:16:29|1652.78
08:16:30|1652.78
08:16:31|1652.77
08:16:32|1652.77
08:16:33|1652.95
08:16:34|1653.3
08:16:35|1653.59
08:16:36|1653.59
08:16:37|1653.61
08:16:39|1653.61
08:16:39|1653.66
08:16:41|1653.72
08:16:42|1653.73
08:16:42|1653.61
08:16:44|1653.61
08:16:45|1653.61
08:16:45|1653.61
08:16:47|1653.61
08:16:48|1653.62
08:16:48|1653.62
08:16:49|1653.28
08:16:50|1653.27
08:16:51|1653.01
08:16:52|1653.14
08:16:53|1653.19
08:16:55|1653.19
08:16:55|1653.19
08:16:56|1653.19
08:16:57|1653.19
08:16:59|1653.25
08:17:00|1653.26
08:17:01|1653.21
08:17:02|1653.21
08:17:03|1653.2
08:17:04|1653.06
08:17:05|1653.25
08:17:06|1653.25
08:17:06|1653.25
08:17:08|1653.25
08:17:09|1653.25
08:17:10|1653.25
08:17:10|1653.24
08:17:12|1653.25
08:17:13|1653.24
08:17:14|1653.24
08:17:15|1653.41
08:17:17|1653.59
08:17:17|1653.98
08:17:18|1653.99
08:17:19|1653.98
08:17:20|1653.98
08:17:22|1653.99
08:17:23|1653.98
08:17:25|1653.98
08:17:25|1653.82
08:17:27|1653.82
08:17:28|1653.82
08:17:29|1653.82
08:17:30|1653.82
08:17:31|1653.82
08:17:32|1653.82
08:17:33|1653.82
08:17:35|1653.82
08:17:36|1653.82
08:17:36|1653.82
08:17:37|1653.81
08:17:39|1653.82
08:17:39|1653.48
08:17:41|1653.48
08:17:41|1653.49
08:17:43|1653.48
08:17:44|1653.48
08:17:44|1653.41
08:17:45|1653.41
08:17:47|1653.41
08:17:48|1653.26
08:17:49|1653.25
08:17:50|1653.25
08:17:51|1653.03
08:17:52|1653.19
08:17:53|1653.25
08:17:54|1653.25
08:17:55|1653.25
08:17:56|1653.26
08:17:57|1653.25
08:17:58|1653.25
08:17:59|1653.25
08:18:00|1653.02
08:18:01|1653.02
08:18:02|1653.02
08:18:03|1653.02
08:18:04|1653.02
08:18:05|1653.11
08:18:06|1653.23
08:18:07|1653.25
08:18:08|1653.61
08:18:09|1653.65
08:18:10|1653.65
08:18:11|1653.66
08:18:12|1653.66
08:18:14|1653.65
08:18:15|1653.65
08:18:16|1653.54
08:18:17|1653.55
08:18:18|1653.47
08:18:20|1653.15
08:18:20|1653.15
08:18:21|1653.14
08:18:23|1653.14
08:18:24|1653.14
08:18:25|1653.13
08:18:26|1653.13
08:18:28|1652.92
08:18:28|1652.92
08:18:29|1652.92
08:18:30|1652.92
08:18:31|1652.91
08:18:32|1653.04
08:18:33|1653.05
08:18:34|1653.05
08:18:35|1652.75
08:18:36|1652.75
08:18:37|1652.75
08:18:38|1652.77
08:18:39|1652.83
08:18:40|1652.83
08:18:41|1652.83
08:18:42|1652.44
08:18:43|1652.44
08:18:44|1652.44
08:18:45|1652.7
08:18:46|1652.7
08:18:47|1652.71
08:18:48|1652.72
08:18:49|1652.71
08:18:50|1652.71
08:18:51|1652.71
08:18:53|1652.7
08:18:53|1652.65
08:18:54|1652.64
08:18:55|1652.64
08:18:56|1652.64
08:18:57|1652.57
08:18:59|1652.57
08:18:59|1652.56
08:19:00|1652.56
08:19:01|1652.56
08:19:02|1652.57
08:19:03|1652.66
08:19:04|1652.83
08:19:05|1652.83
08:19:06|1652.83
08:19:08|1652.84
08:19:08|1652.84
08:19:10|1652.84
08:19:10|1652.83
08:19:11|1652.84
08:19:12|1652.83
08:19:14|1652.83
08:19:14|1652.83
08:19:16|1652.84
08:19:17|1652.83
08:19:18|1652.84
08:19:19|1652.84
08:19:20|1653.
08:19:22|1653.14
08:19:23|1653.77
08:19:23|1653.96
08:19:24|1654.28
08:19:26|1654.11
08:19:27|1653.84
08:19:27|1653.48
08:19:29|1653.48
08:19:30|1653.06
08:19:31|1652.89
08:19:32|1652.89
08:19:34|1652.89
08:19:35|1652.69
08:19:36|1652.74
08:19:37|1652.74
08:19:38|1652.73
08:19:39|1652.52
08:19:40|1652.78
08:19:41|1652.85
08:19:42|1652.85
08:19:43|1652.84
08:19:44|1652.91
08:19:45|1652.98
08:19:46|1652.98
08:19:47|1653.05
08:19:48|1653.1
08:19:49|1653.14
08:19:50|1653.14
08:19:51|1653.14
08:19:52|1653.13
08:19:53|1653.13
08:19:54|1653.13
08:19:55|1653.13
08:19:56|1653.13
08:19:57|1653.13
08:19:58|1653.13
08:19:59|1653.13
08:20:00|1652.69
08:20:01|1652.98
08:20:02|1652.98
08:20:03|1652.97
08:20:04|1652.98
08:20:05|1652.98
08:20:06|1652.97
08:20:07|1652.93
08:20:08|1652.93
08:20:09|1652.94
08:20:10|1652.94
08:20:11|1653.05
08:20:12|1653.05
08:20:13|1653.06
08:20:14|1653.06
08:20:15|1653.05
08:20:16|1653.05
08:20:17|1653.05
08:20:18|1653.05
08:20:19|1653.05
08:20:21|1653.05
08:20:22|1653.07
08:20:23|1653.11
08:20:24|1652.4
08:20:26|1652.4
08:20:26|1652.41
08:20:27|1652.4
08:20:28|1652.41
08:20:29|1652.41
08:20:31|1652.4
08:20:32|1652.41
08:20:33|1652.4
08:20:34|1652.4
08:20:35|1652.4
08:20:37|1652.4
08:20:37|1652.
08:20:39|1652.01
08:20:40|1652.01
08:20:41|1652.01
08:20:41|1652.01
08:20:43|1652.01
08:20:43|1652.02
08:20:45|1652.15
08:20:46|1652.15
08:20:46|1652.15
08:20:47|1652.15
08:20:48|1652.26
08:20:50|1652.3
08:20:50|1652.3
08:20:51|1652.01
08:20:53|1652.13
08:20:53|1652.12
08:20:54|1652.12
08:20:55|1652.13
08:20:56|1652.12
08:20:57|1652.06
08:20:58|1652.05
08:21:00|1652.01
08:21:00|1652.02
08:21:02|1652.02
08:21:02|1652.01
08:21:03|1652.26
08:21:04|1652.25
08:21:05|1652.26
08:21:06|1652.26
08:21:08|1652.26
08:21:09|1652.26
08:21:09|1652.55
08:21:11|1652.54
08:21:12|1652.54
08:21:13|1652.55
08:21:13|1652.72
08:21:15|1652.77
08:21:15|1652.77
08:21:16|1652.78
08:21:18|1652.93
08:21:18|1652.95
08:21:20|1652.95
08:21:21|1652.95
08:21:22|1652.95
08:21:23|1652.94
08:21:25|1652.7
08:21:25|1652.67
08:21:27|1652.36
08:21:27|1652.35
08:21:29|1652.35
08:21:30|1652.35
08:21:31|1652.35
08:21:32|1652.35
08:21:33|1652.13
08:21:34|1652.14
08:21:35|1652.13
08:21:36|1652.21
08:21:37|1652.21
08:21:38|1652.17
08:21:39|1652.17
08:21:40|1652.15
08:21:41|1652.17
08:21:42|1652.19
08:21:43|1652.19
08:21:44|1652.2
08:21:45|1652.2
08:21:46|1652.25
08:21:48|1652.25
08:21:48|1652.29
08:21:49|1652.34
08:21:50|1652.34
08:21:51|1652.34
08:21:52|1652.34
08:21:53|1652.36
08:21:54|1652.65
08:21:55|1652.64
08:21:56|1652.65
08:21:57|1652.65
08:21:58|1652.66
08:21:59|1652.66
08:22:00|1652.66
08:22:01|1652.85
08:22:02|1652.87
08:22:03|1652.86
08:22:04|1652.87
08:22:05|1652.87
08:22:06|1652.87
08:22:07|1652.86
08:22:08|1652.86
08:22:09|1652.87
08:22:10|1652.86
08:22:11|1652.87
08:22:12|1652.87
08:22:13|1652.87
08:22:14|1652.87
08:22:16|1652.86
08:22:16|1652.86
08:22:17|1652.86
08:22:18|1652.63
08:22:19|1652.63
08:22:21|1652.63
08:22:22|1652.63
08:22:23|1652.63
08:22:25|1652.63
08:22:25|1652.64
08:22:26|1652.64
08:22:28|1652.64
08:22:29|1652.13
08:22:30|1652.13
08:22:31|1652.13
08:22:32|1652.13
08:22:33|1652.13
08:22:34|1652.13
08:22:35|1651.99
08:22:36|1651.97
08:22:37|1651.97
08:22:38|1651.98
08:22:39|1651.98
08:22:40|1651.98
08:22:41|1651.97
08:22:43|1651.97
08:22:43|1651.97
08:22:44|1651.97
08:22:45|1651.97
08:22:46|1651.95
08:22:47|1651.95
08:22:48|1651.8
08:22:49|1651.69
08:22:50|1651.61
08:22:51|1651.62
08:22:52|1651.62
08:22:53|1651.61
08:22:54|1651.56
08:22:55|1651.54
08:22:56|1651.43
08:22:57|1651.43
08:22:58|1651.43
08:22:59|1651.43
08:23:00|1651.43
08:23:01|1651.43
08:23:02|1651.43
08:23:03|1651.42
08:23:04|1651.42
08:23:05|1651.43
08:23:06|1651.32
08:23:07|1651.33
08:23:08|1651.33
08:23:10|1651.32
08:23:11|1651.32
08:23:12|1651.32
08:23:13|1651.13
08:23:14|1651.13
08:23:15|1651.13
08:23:16|1651.12
08:23:17|1651.13
08:23:18|1651.13
08:23:19|1651.13
08:23:20|1651.12
08:23:21|1651.12
08:23:22|1651.12
08:23:24|1651.12
08:23:25|1651.05
08:23:26|1650.99
08:23:27|1650.99
08:23:28|1650.98
08:23:29|1650.98
08:23:30|1650.99
08:23:31|1651.09
08:23:32|1651.47
08:23:33|1651.48
08:23:34|1651.44
08:23:35|1651.38
08:23:36|1651.38
08:23:37|1651.38
08:23:38|1651.69
08:23:39|1651.36
08:23:40|1651.45
08:23:41|1651.45
08:23:42|1651.45
08:23:43|1651.46
08:23:44|1651.45
08:23:46|1651.14
08:23:46|1651.14
08:23:47|1651.14
08:23:48|1651.15
08:23:49|1651.14
08:23:50|1651.15
08:23:52|1651.14
08:23:52|1651.15
08:23:54|1651.14
08:23:55|1651.14
08:23:56|1651.14
08:23:56|1651.14
08:23:58|1651.14
08:23:58|1651.15
08:23:59|1651.14
08:24:00|1651.1
08:24:02|1651.1
08:24:03|1651.1
08:24:04|1651.09
08:24:04|1651.1
08:24:06|1651.23
08:24:07|1651.29
08:24:08|1651.29
08:24:09|1651.29
08:24:10|1651.29
08:24:10|1651.29
08:24:12|1651.29
08:24:12|1651.3
08:24:14|1651.29
08:24:14|1651.29
08:24:16|1651.1
08:24:17|1651.1
08:24:18|1651.1
08:24:19|1650.94
08:24:20|1650.93
08:24:21|1650.94
08:24:22|1650.83
08:24:23|1650.84
08:24:24|1650.83
08:24:26|1650.83
08:24:27|1650.83
08:24:28|1650.84
08:24:28|1650.83
08:24:30|1650.83
08:24:31|1650.83
08:24:31|1650.83
08:24:32|1651.13
08:24:34|1651.19
08:24:35|1651.2
08:24:36|1651.13
08:24:37|1651.05
08:24:38|1651.05
08:24:39|1651.05
08:24:40|1651.05
08:24:41|1651.07
08:24:42|1651.07
08:24:43|1651.24
08:24:44|1651.34
08:24:45|1651.36
08:24:46|1651.37
08:24:47|1651.37
08:24:48|1651.37
08:24:49|1651.36
08:24:51|1651.43
08:24:51|1651.43
08:24:52|1651.19
08:24:54|1651.18
08:24:55|1651.18
08:24:56|1651.19
08:24:57|1651.18
08:24:58|1651.18
08:24:59|1651.18
08:25:01|1651.18
08:25:01|1651.19
08:25:02|1651.19
08:25:03|1651.18
08:25:04|1651.18
08:25:05|1651.94
08:25:06|1651.96
08:25:07|1651.92
08:25:08|1651.48
08:25:09|1651.48
08:25:10|1651.48
08:25:11|1651.47
08:25:12|1651.47
08:25:13|1651.2
08:25:14|1651.2
08:25:15|1651.2
08:25:16|1651.37
08:25:17|1651.37
08:25:18|1651.38
08:25:19|1651.38
08:25:20|1651.45
08:25:22|1651.78
08:25:22|1651.79
08:25:23|1651.51
08:25:25|1651.51
08:25:26|1651.92
08:25:27|1652.04
08:25:28|1652.05
08:25:29|1652.05
08:25:30|1652.05
08:25:30|1652.07
08:25:32|1652.14
08:25:33|1652.63
08:25:34|1652.54
08:25:35|1652.54
08:25:36|1652.54
08:25:37|1652.54
08:25:38|1652.55
08:25:39|1652.55
08:25:40|1652.54
08:25:41|1652.54
08:25:42|1652.54
08:25:43|1652.54
08:25:44|1652.55
08:25:45|1652.78
08:25:46|1653.18
08:25:47|1653.26
08:25:48|1653.26
08:25:49|1653.26
08:25:50|1653.26
08:25:51|1653.26
08:25:52|1653.26
08:25:53|1653.09
08:25:55|1653.1
08:25:55|1653.09
08:25:56|1652.51
08:25:57|1652.51
08:25:58|1652.51
08:25:59|1652.51
08:26:00|1652.41
08:26:01|1652.41
08:26:02|1652.4
08:26:03|1652.4
08:26:05|1652.41
08:26:06|1652.41
08:26:07|1652.4
08:26:08|1652.4
08:26:09|1652.4
08:26:10|1652.4
08:26:11|1652.41
08:26:12|1652.41
08:26:13|1652.41
08:26:14|1652.41
08:26:15|1652.41
08:26:16|1652.41
08:26:17|1652.35
08:26:18|1652.14
08:26:19|1652.14
08:26:20|1651.77
08:26:21|1651.77
08:26:22|1651.77
08:26:23|1651.77
08:26:24|1651.77
08:26:25|1651.77
08:26:27|1651.88
08:26:27|1651.91
08:26:28|1651.92
08:26:29|1652.
08:26:30|1652.
08:26:31|1652.1
08:26:32|1652.21
08:26:33|1652.22
08:26:34|1652.35
08:26:35|1652.53
08:26:36|1652.6
08:26:38|1652.61
08:26:39|1652.6
08:26:40|1652.73
08:26:41|1653.12
08:26:42|1653.12
08:26:43|1653.13
08:26:44|1653.13
08:26:45|1653.13
08:26:46|1653.12
08:26:47|1653.12
08:26:48|1653.12
08:26:49|1653.13
08:26:50|1653.28
08:26:51|1652.89
08:26:52|1652.9
08:26:53|1652.89
08:26:54|1652.89
08:26:55|1652.9
08:26:56|1652.9
08:26:57|1652.89
08:26:58|1652.89
08:26:59|1652.9
08:27:00|1652.9
08:27:01|1652.91
08:27:02|1652.91
08:27:03|1652.9
08:27:04|1652.91
08:27:05|1652.98
08:27:06|1652.98
08:27:07|1652.97
08:27:08|1653.01
08:27:09|1653.06
08:27:10|1653.06
08:27:11|1652.93
08:27:12|1652.89
08:27:13|1652.52
08:27:14|1652.52
08:27:15|1652.67
08:27:16|1652.67
08:27:17|1652.68
08:27:18|1652.67
08:27:19|1652.68
08:27:20|1652.37
08:27:21|1652.37
08:27:22|1652.37
08:27:23|1652.36
08:27:24|1652.48
08:27:25|1652.48
08:27:26|1652.47
08:27:28|1652.33
08:27:29|1652.31
08:27:30|1652.27
08:27:31|1652.27
08:27:32|1652.08
08:27:33|1652.08
08:27:35|1652.09
08:27:36|1652.09
08:27:37|1652.08
08:27:38|1652.08
08:27:39|1652.09
08:27:40|1652.07
08:27:41|1651.93
08:27:42|1651.93
08:27:43|1651.91
08:27:44|1651.92
08:27:45|1651.91
08:27:46|1651.92
08:27:47|1651.92
08:27:48|1651.92
08:27:49|1651.91
08:27:51|1651.78
08:27:51|1651.78
08:27:52|1651.79
08:27:53|1651.93
08:27:54|1651.94
08:27:55|1651.94
08:27:56|1652.07
08:27:57|1652.1
08:27:58|1652.3
08:27:59|1652.34
08:28:00|1652.34
08:28:02|1652.34
08:28:02|1652.36
08:28:03|1652.52
08:28:04|1652.52
08:28:05|1652.49
08:28:06|1652.49
08:28:07|1652.42
08:28:08|1652.36
08:28:09|1652.36
08:28:10|1652.32
08:28:11|1652.32
08:28:12|1652.32
08:28:13|1652.32
08:28:14|1652.33
08:28:15|1652.32
08:28:16|1652.32
08:28:17|1652.32
08:28:18|1652.32
08:28:19|1652.42
08:28:20|1652.42
08:28:21|1652.47
08:28:22|1652.47
08:28:23|1652.47
08:28:24|1652.49
08:28:25|1652.51
08:28:26|1652.51
08:28:28|1652.9
08:28:29|1652.63
08:28:30|1652.63
08:28:31|1652.64
08:28:33|1652.63
08:28:33|1652.63
08:28:34|1652.64
08:28:35|1652.64
08:28:37|1652.64
08:28:38|1652.63
08:28:39|1652.5
08:28:40|1652.5
08:28:41|1652.51
08:28:42|1652.5
08:28:43|1652.5
08:28:44|1652.51
08:28:45|1652.51
08:28:46|1652.51
08:28:47|1652.51
08:28:48|1652.5
08:28:49|1652.5
08:28:50|1652.5
08:28:51|1652.5
08:28:52|1652.5
08:28:53|1652.5
08:28:54|1652.5
08:28:55|1652.5
08:28:56|1652.5
08:28:57|1652.5
08:28:58|1652.5
08:28:59|1652.5
08:29:00|1652.17
08:29:01|1652.18
08:29:02|1652.17
08:29:04|1651.85
08:29:04|1651.84
08:29:05|1651.84
08:29:06|1651.85
08:29:07|1651.84
08:29:08|1651.85
08:29:09|1651.85
08:29:10|1651.85
08:29:11|1651.84
08:29:12|1651.83
08:29:13|1651.81
08:29:14|1651.81
08:29:15|1651.82
08:29:16|1651.81
08:29:17|1651.82
08:29:19|1651.82
08:29:20|1651.81
08:29:20|1651.81
08:29:21|1652.17
08:29:23|1652.17
08:29:23|1652.17
08:29:24|1652.17
08:29:25|1652.17
08:29:26|1652.17
08:29:28|1652.17
08:29:29|1652.16
08:29:30|1652.16
08:29:31|1652.16
08:29:32|1652.16
08:29:34|1652.16
08:29:35|1652.17
08:29:36|1652.17
08:29:37|1652.16
08:29:38|1652.17
08:29:39|1652.17
08:29:40|1652.17
08:29:41|1651.32
08:29:42|1651.65
08:29:43|1651.68
08:29:45|1651.68
08:29:45|1651.68
08:29:46|1651.69
08:29:47|1651.68
08:29:48|1651.68
08:29:49|1651.68
08:29:50|1651.46
08:29:51|1651.58
08:29:52|1651.65
08:29:54|1651.65
08:29:55|1651.69
08:29:55|1651.69
08:29:56|1651.69
08:29:58|1651.69
08:29:58|1651.77
08:30:00|1651.83
08:30:01|1651.93
08:30:02|1651.95
08:30:03|1651.95
08:30:03|1651.94
08:30:05|1651.94
08:30:06|1651.95
08:30:07|1651.94
08:30:08|1651.95
08:30:09|1652.67
08:30:10|1652.68
08:30:11|1652.67
08:30:12|1652.67
08:30:13|1652.56
08:30:14|1652.55
08:30:15|1652.56
08:30:16|1652.56
08:30:17|1652.56
08:30:18|1652.56
08:30:19|1652.56
08:30:20|1652.56
08:30:21|1652.56
08:30:22|1652.65
08:30:23|1652.65
08:30:24|1652.65
08:30:25|1652.65
08:30:26|1652.65
08:30:27|1652.65
08:30:29|1652.65
08:30:29|1652.65
08:30:31|1652.65
08:30:32|1652.65
08:30:33|1652.65
08:30:35|1652.66
08:30:35|1652.66
08:30:37|1652.75
08:30:38|1653.27
08:30:39|1653.46
08:30:40|1653.46
08:30:41|1653.28
08:30:42|1653.28
08:30:43|1653.28
08:30:44|1653.29
08:30:45|1653.29
08:30:46|1653.29
08:30:47|1653.29
08:30:48|1653.48
08:30:49|1653.48
08:30:50|1653.51
08:30:52|1653.52
08:30:53|1653.52
08:30:54|1653.45
08:30:55|1653.45
08:30:56|1653.45
08:30:57|1653.41
08:30:58|1653.4
08:30:59|1653.4
08:31:01|1653.4
08:31:01|1653.4
08:31:02|1653.94
08:31:03|1653.93
08:31:05|1653.68
08:31:06|1653.54
08:31:07|1653.53
08:31:08|1653.36
08:31:09|1653.35
08:31:09|1653.22
08:31:11|1653.22
08:31:11|1653.22
08:31:13|1653.22
08:31:13|1653.22
08:31:15|1653.23
08:31:16|1653.22
08:31:17|1653.01
08:31:18|1653.04
08:31:19|1653.04
08:31:20|1653.12
08:31:21|1653.11
08:31:22|1653.11
08:31:23|1653.
08:31:24|1653.
08:31:25|1652.78
08:31:26|1652.77
08:31:27|1652.65
08:31:28|1652.65
08:31:30|1652.65
08:31:31|1652.65
08:31:31|1652.66
08:31:33|1652.65
08:31:34|1652.65
08:31:35|1652.65
08:31:36|1652.65
08:31:37|1652.65
08:31:38|1652.33
08:31:40|1652.33
08:31:41|1652.33
08:31:42|1652.33
08:31:43|1652.26
08:31:44|1652.26
08:31:45|1652.25
08:31:46|1652.25
08:31:47|1652.26
08:31:48|1652.07
08:31:49|1652.14
08:31:50|1652.21
08:31:51|1652.21
08:31:52|1652.21
08:31:53|1652.2
08:31:55|1652.2
08:31:56|1652.21
08:31:57|1652.2
08:31:58|1652.2
08:31:59|1652.08
08:32:00|1652.07
08:32:01|1652.07
08:32:02|1652.07
08:32:03|1652.14
08:32:04|1652.17
08:32:05|1651.72
08:32:06|1651.71
08:32:07|1651.59
08:32:08|1651.38
08:32:09|1651.37
08:32:10|1651.37
08:32:11|1651.37
08:32:12|1651.37
08:32:14|1651.38
08:32:14|1651.38
08:32:15|1651.37
08:32:16|1651.37
08:32:17|1651.7
08:32:18|1651.7
08:32:19|1651.7
08:32:20|1651.92
08:32:21|1651.92
08:32:22|1652.1
08:32:23|1652.01
08:32:24|1652.01
08:32:25|1652.02
08:32:26|1652.02
08:32:28|1652.2
08:32:28|1652.21
08:32:30|1652.36
08:32:31|1652.39
08:32:32|1652.39
08:32:33|1652.39
08:32:34|1652.38
08:32:36|1652.1
08:32:37|1652.11
08:32:38|1652.25
08:32:38|1652.25
08:32:40|1652.25
08:32:41|1652.25
08:32:42|1652.25
08:32:43|1652.25
08:32:43|1652.34
08:32:45|1652.34
08:32:45|1652.34
08:32:47|1652.35
08:32:48|1652.34
08:32:49|1652.34
08:32:50|1652.35
08:32:51|1652.34
08:32:52|1652.34
08:32:53|1652.34
08:32:54|1652.34
08:32:55|1652.34
08:32:56|1652.37
08:32:57|1652.48
08:32:58|1652.48
08:32:59|1652.48
08:33:00|1652.48
08:33:01|1652.48
08:33:02|1652.49
08:33:04|1652.05
08:33:04|1652.1
08:33:06|1652.11
08:33:07|1652.34
08:33:08|1652.34
08:33:09|1652.34
08:33:10|1652.34
08:33:11|1652.34
08:33:12|1652.3
08:33:13|1652.06
08:33:14|1652.06
08:33:15|1652.06
08:33:16|1652.06
08:33:17|1652.06
08:33:18|1652.06
08:33:19|1652.
08:33:20|1651.97
08:33:21|1651.98
08:33:22|1651.97
08:33:23|1651.83
08:33:24|1651.83
08:33:25|1651.82
08:33:26|1651.79
08:33:27|1651.73
08:33:28|1651.73
08:33:29|1651.74
08:33:30|1651.89
08:33:31|1651.89
08:33:32|1651.89
08:33:33|1651.88
08:33:34|1651.73
08:33:36|1651.86
08:33:36|1651.87
08:33:37|1651.87
08:33:39|1651.87
08:33:39|1651.87
08:33:41|1651.87
08:33:42|1651.87
08:33:43|1651.87
08:33:44|1651.88
08:33:45|1651.87
08:33:46|1651.87
08:33:47|1651.88
08:33:48|1651.87
08:33:49|1651.87
08:33:50|1651.87
08:33:51|1651.84
08:33:52|1651.85
08:33:53|1651.74
08:33:55|1651.73
08:33:55|1651.74
08:33:56|1651.74
08:33:58|1651.74
08:33:58|1651.73
08:34:00|1651.73
08:34:01|1651.74
08:34:01|1651.74
08:34:03|1651.73
08:34:04|1651.72
08:34:05|1651.72
08:34:06|1651.64
08:34:07|1651.63
08:34:08|1651.63
08:34:08|1651.59
08:34:10|1651.59
08:34:11|1651.59
08:34:12|1651.59
08:34:13|1651.58
08:34:14|1651.59
08:34:15|1651.61
08:34:16|1651.97
08:34:17|1652.02
08:34:18|1652.01
08:34:19|1652.02
08:34:21|1652.02
08:34:22|1652.06
08:34:22|1652.06
08:34:23|1652.06
08:34:24|1652.06
08:34:25|1652.06
08:34:26|1651.57
08:34:27|1651.58
08:34:28|1651.58
08:34:29|1651.58
08:34:30|1651.57
08:34:31|1651.56
08:34:33|1651.45
08:34:34|1651.45
08:34:35|1651.46
08:34:36|1651.44
08:34:37|1651.36
08:34:38|1651.36
08:34:39|1651.36
08:34:40|1651.36
08:34:42|1651.36
08:34:42|1651.36
08:34:43|1651.36
08:34:44|1651.36
08:34:45|1651.36
08:34:46|1651.37
08:34:48|1651.36
08:34:49|1651.36
08:34:50|1651.11
08:34:51|1651.19
08:34:52|1651.18
08:34:53|1651.19
08:34:54|1651.19
08:34:55|1651.19
08:34:56|1651.41
08:34:57|1651.43
08:34:58|1651.44
08:34:59|1651.44
08:35:00|1651.49
08:35:01|1651.5
08:35:02|1651.5
08:35:03|1651.67
08:35:04|1651.67
08:35:05|1651.67
08:35:06|1651.68
08:35:07|1651.68
08:35:08|1651.68
08:35:09|1651.68
08:35:10|1651.68
08:35:11|1651.67
08:35:12|1651.68
08:35:13|1651.96
08:35:14|1652.39
08:35:15|1652.39
08:35:16|1652.39
08:35:17|1652.34
08:35:18|1651.98
08:35:19|1651.98
08:35:20|1651.98
08:35:21|1651.98
08:35:22|1651.98
08:35:23|1651.98
08:35:24|1651.97
08:35:25|1651.98
08:35:26|1651.98
08:35:27|1652.04
08:35:28|1652.04
08:35:29|1652.05
08:35:30|1652.05
08:35:31|1652.42
08:35:32|1652.42
08:35:33|1652.42
08:35:35|1652.42
08:35:36|1652.42
08:35:37|1652.41
08:35:38|1652.42
08:35:39|1652.41
08:35:40|1652.42
08:35:41|1652.42
08:35:42|1652.56
08:35:44|1652.83
08:35:45|1652.84
08:35:46|1652.87
08:35:47|1652.93
08:35:48|1652.92
08:35:49|1652.85
08:35:50|1652.86
08:35:51|1652.85
08:35:52|1652.85
08:35:53|1652.83
08:35:54|1652.68
08:35:55|1652.68
08:35:56|1652.49
08:35:57|1652.33
08:35:59|1652.29
08:35:59|1652.29
08:36:00|1652.29
08:36:01|1652.29
08:36:02|1652.29
08:36:03|1652.29
08:36:04|1652.29
08:36:05|1652.29
08:36:06|1652.28
08:36:07|1652.28
08:36:08|1652.28
08:36:09|1652.1
08:36:10|1652.07
08:36:11|1652.08
08:36:12|1652.07
08:36:13|1652.12
08:36:14|1652.12
08:36:15|1652.11
08:36:16|1652.12
08:36:17|1652.39
08:36:18|1652.49
08:36:20|1652.55
08:36:21|1652.56
08:36:21|1652.56
08:36:22|1652.56
08:36:23|1652.56
08:36:24|1652.67
08:36:26|1652.68
08:36:26|1652.68
08:36:27|1652.67
08:36:28|1653.03
08:36:30|1653.03
08:36:31|1653.02
08:36:31|1653.03
08:36:33|1653.03
08:36:33|1653.02
08:36:35|1653.02
08:36:36|1653.02
08:36:37|1653.03
08:36:38|1653.02
08:36:39|1653.03
08:36:40|1653.16
08:36:41|1653.21
08:36:42|1653.24
08:36:43|1653.24
08:36:44|1653.24
08:36:45|1653.24
08:36:46|1653.24
08:36:48|1653.24
08:36:49|1653.23
08:36:50|1653.23
08:36:51|1653.23
08:36:51|1653.24
08:36:53|1653.24
08:36:54|1653.24
08:36:55|1653.84
08:36:56|1653.75
08:36:57|1653.62
08:36:58|1653.37
08:36:58|1653.37
08:36:59|1653.37
08:37:00|1653.37
08:37:02|1653.37
08:37:03|1653.39
08:37:04|1653.6
08:37:05|1653.6
08:37:06|1653.6
08:37:07|1653.6
08:37:08|1653.61
08:37:09|1653.6
08:37:10|1653.61
08:37:11|1653.6
08:37:12|1653.61
08:37:13|1653.61
08:37:15|1653.61
08:37:15|1653.6
08:37:16|1653.61
08:37:17|1653.6
08:37:18|1654.28
08:37:19|1654.29
08:37:20|1654.29
08:37:21|1654.37
08:37:22|1654.37
08:37:23|1654.36
08:37:24|1654.37
08:37:25|1654.36
08:37:26|1654.36
08:37:27|1654.36
08:37:28|1654.35
08:37:29|1654.35
08:37:30|1654.18
08:37:31|1654.14
08:37:32|1653.95
08:37:33|1653.69
08:37:34|1653.68
08:37:36|1653.68
08:37:37|1653.68
08:37:39|1653.69
08:37:40|1653.69
08:37:41|1653.69
08:37:42|1653.68
08:37:43|1653.69
08:37:44|1653.82
08:37:45|1653.83
08:37:46|1653.83
08:37:47|1653.56
08:37:48|1653.41
08:37:49|1653.41
08:37:50|1653.41
08:37:51|1653.42
08:37:52|1653.42
08:37:53|1653.42
08:37:54|1653.42
08:37:55|1653.42
08:37:56|1653.42
08:37:57|1653.42
08:37:58|1653.82
08:37:59|1653.82
08:38:00|1653.81
08:38:01|1653.81
08:38:03|1653.81
08:38:04|1653.81
08:38:05|1653.81
08:38:06|1653.81
08:38:06|1653.81
08:38:07|1653.81
08:38:08|1653.81
08:38:09|1653.82
08:38:11|1653.54
08:38:12|1653.54
08:38:12|1653.55
08:38:14|1653.54
08:38:15|1653.56
08:38:16|1653.64
08:38:17|1653.64
08:38:18|1653.42
08:38:19|1653.42
08:38:20|1653.59
08:38:21|1653.59
08:38:21|1653.59
08:38:22|1653.59
08:38:24|1653.59
08:38:25|1654.05
08:38:26|1654.17
08:38:27|1654.17
08:38:27|1654.17
08:38:28|1654.17
08:38:29|1654.17
08:38:31|1654.18
08:38:32|1654.36
08:38:33|1654.35
08:38:34|1654.35
08:38:35|1654.24
08:38:36|1654.24
08:38:37|1654.16
08:38:39|1653.97
08:38:40|1653.73
08:38:41|1653.73
08:38:42|1653.82
08:38:43|1653.82
08:38:44|1653.82
08:38:45|1653.85
08:38:46|1653.85
08:38:47|1653.85
08:38:48|1653.84
08:38:49|1653.84
08:38:50|1653.76
08:38:51|1653.8
08:38:52|1653.8
08:38:53|1653.8
08:38:54|1653.81
08:38:55|1654.1
08:38:56|1654.16
08:38:57|1654.15
08:38:58|1654.15
08:38:59|1654.16
08:39:00|1654.15
08:39:01|1653.83
08:39:02|1653.96
08:39:03|1653.97
08:39:05|1654.16
08:39:06|1654.16
08:39:07|1654.16
08:39:07|1654.17
08:39:09|1654.16
08:39:10|1654.48
08:39:11|1654.46
08:39:12|1654.46
08:39:13|1654.24
08:39:14|1654.24
08:39:15|1654.24
08:39:16|1654.24
08:39:17|1654.24
08:39:18|1654.24
08:39:19|1654.31
08:39:20|1654.3
08:39:21|1654.3
08:39:22|1654.3
08:39:23|1654.08
08:39:24|1654.09
08:39:25|1654.16
08:39:26|1654.17
08:39:28|1654.17
08:39:28|1654.17
08:39:30|1654.17
08:39:30|1654.17
08:39:32|1654.21
08:39:32|1654.21
08:39:34|1654.21
08:39:34|1654.22
08:39:35|1654.21
08:39:36|1654.21
08:39:37|1654.22
08:39:39|1654.22
08:39:40|1654.03
08:39:41|1654.18
08:39:42|1654.37
08:39:44|1654.51
08:39:45|1654.5
08:39:46|1654.52
08:39:47|1654.52
08:39:48|1654.56
08:39:49|1654.56
08:39:50|1654.57
08:39:51|1654.57
08:39:52|1654.56
08:39:53|1654.56
08:39:54|1654.56
08:39:55|1654.56
08:39:56|1654.56
08:39:57|1654.56
08:39:58|1654.56
08:39:59|1654.56
08:40:00|1654.48
08:40:01|1654.48
08:40:02|1654.48
08:40:03|1654.49
08:40:04|1654.48
08:40:05|1654.48
08:40:06|1654.49
08:40:07|1654.48
08:40:08|1654.49
08:40:09|1654.49
08:40:10|1654.39
08:40:11|1654.39
08:40:12|1654.23
08:40:13|1654.19
08:40:14|1654.19
08:40:15|1654.19
08:40:16|1654.19
08:40:17|1654.23
08:40:18|1654.23
08:40:19|1654.23
08:40:20|1654.24
08:40:21|1654.24
08:40:22|1654.23
08:40:23|1654.39
08:40:24|1654.7
08:40:25|1654.72
08:40:26|1654.73
08:40:27|1654.66
08:40:28|1654.66
08:40:29|1654.6
08:40:30|1654.77
08:40:31|1654.87
08:40:32|1654.87
08:40:33|1654.92
08:40:34|1654.93
08:40:35|1654.15
08:40:36|1654.23
08:40:37|1654.23
08:40:39|1654.24
08:40:40|1654.35
08:40:41|1654.36
08:40:42|1654.36
08:40:43|1654.65
08:40:44|1654.66
08:40:45|1654.82
08:40:47|1654.83
08:40:47|1654.83
08:40:49|1654.85
08:40:50|1654.98
08:40:51|1654.98
08:40:52|1654.99
08:40:53|1654.99
08:40:54|1654.99
08:40:55|1654.92
08:40:56|1654.92
08:40:57|1654.92
08:40:58|1654.93
08:40:59|1654.99
08:41:00|1654.99
08:41:01|1654.99
08:41:02|1654.99
08:41:03|1654.99
08:41:04|1655.
08:41:05|1655.13
08:41:06|1655.13
08:41:07|1655.35
08:41:08|1655.35
08:41:09|1655.24
08:41:10|1655.36
08:41:11|1655.35
08:41:12|1655.35
08:41:13|1655.36
08:41:14|1655.36
08:41:15|1655.35
08:41:16|1655.36
08:41:17|1655.35
08:41:18|1655.35
08:41:20|1655.21
08:41:20|1655.22
08:41:22|1655.22
08:41:22|1655.21
08:41:23|1655.17
08:41:25|1655.17
08:41:26|1655.17
08:41:27|1655.18
08:41:28|1655.17
08:41:29|1655.17
08:41:29|1655.13
08:41:30|1654.92
08:41:32|1654.93
08:41:33|1654.93
08:41:34|1654.93
08:41:35|1654.92
08:41:36|1654.85
08:41:37|1654.86
08:41:38|1654.86
08:41:39|1654.86
08:41:40|1654.85
08:41:42|1654.72
08:41:42|1654.45
08:41:43|1654.46
08:41:45|1654.46
08:41:46|1654.58
08:41:47|1654.58
08:41:48|1654.58
08:41:49|1654.59
08:41:50|1654.59
08:41:51|1654.58
08:41:52|1654.59
08:41:53|1654.58
08:41:54|1654.58
08:41:55|1654.58
08:41:56|1654.59
08:41:57|1654.59
08:41:58|1654.59
08:41:59|1654.59
08:42:00|1654.59
08:42:01|1654.59
08:42:02|1654.59
08:42:03|1654.66
08:42:04|1654.74
08:42:05|1654.83
08:42:06|1654.92
08:42:08|1654.93
08:42:08|1654.93
08:42:09|1654.92
08:42:11|1654.92
08:42:12|1654.92
08:42:12|1654.92
08:42:14|1654.92
08:42:15|1654.93
08:42:16|1654.93
08:42:17|1654.93
08:42:17|1654.73
08:42:19|1654.6
08:42:20|1654.6
08:42:21|1654.75
08:42:21|1654.8
08:42:23|1654.82
08:42:24|1654.82
08:42:25|1654.82
08:42:26|1654.82
08:42:26|1654.82
08:42:28|1654.82
08:42:29|1654.82
08:42:30|1654.83
08:42:31|1654.83
08:42:32|1654.82
08:42:33|1654.82
08:42:34|1654.82
08:42:35|1654.83
08:42:36|1654.66
08:42:37|1654.66
08:42:38|1654.63
08:42:39|1654.63
08:42:40|1654.64
08:42:41|1654.64
08:42:42|1654.64
08:42:44|1654.63
08:42:44|1654.63
08:42:46|1654.46
08:42:47|1654.46
08:42:48|1654.46
08:42:49|1654.17
08:42:50|1654.17
08:42:51|1654.17
08:42:52|1653.75
08:42:53|1653.55
08:42:54|1653.43
08:42:55|1653.43
08:42:56|1653.43
08:42:57|1653.44
08:42:58|1653.65
08:42:59|1653.68
08:43:00|1653.74
08:43:01|1653.74
08:43:02|1653.77
08:43:04|1654.01
08:43:04|1654.01
08:43:05|1654.16
08:43:06|1654.17
08:43:08|1654.04
08:43:09|1653.92
08:43:09|1653.83
08:43:10|1653.91
08:43:12|1653.92
08:43:13|1653.92
08:43:14|1654.35
08:43:15|1654.35
08:43:16|1654.35
08:43:17|1654.19
08:43:19|1654.18
08:43:20|1654.18
08:43:21|1654.06
08:43:22|1654.05
08:43:23|1654.05
08:43:24|1654.05
08:43:25|1654.05
08:43:26|1654.05
08:43:27|1654.05
08:43:28|1654.05
08:43:29|1654.05
08:43:30|1654.16
08:43:31|1654.17
08:43:32|1654.17
08:43:33|1654.17
08:43:35|1654.17
08:43:35|1654.17
08:43:37|1654.17
08:43:37|1654.17
08:43:38|1654.17
08:43:39|1654.17
08:43:40|1654.17
08:43:42|1654.35
08:43:43|1654.37
08:43:45|1654.37
08:43:46|1654.37
08:43:47|1654.37
08:43:48|1654.38
08:43:49|1654.39
08:43:50|1654.39
08:43:50|1654.43
08:43:52|1654.44
08:43:53|1654.44
08:43:54|1654.43
08:43:55|1654.44
08:43:56|1654.43
08:43:57|1654.44
08:43:58|1654.43
08:43:59|1654.43
08:44:00|1654.43
08:44:01|1654.43
08:44:02|1654.32
08:44:03|1654.44
08:44:04|1654.43
08:44:05|1654.43
08:44:06|1654.44
08:44:07|1654.44
08:44:08|1654.45
08:44:09|1654.45
08:44:10|1654.45
08:44:11|1654.45
08:44:12|1654.44
08:44:13|1654.45
08:44:14|1654.45
08:44:15|1654.45
08:44:16|1654.63
08:44:17|1654.63
08:44:18|1654.63
08:44:19|1654.63
08:44:20|1654.63
08:44:21|1654.63
08:44:22|1654.62
08:44:23|1654.63
08:44:24|1654.63
08:44:25|1654.63
08:44:26|1654.62
08:44:27|1654.62
08:44:28|1654.63
08:44:30|1654.63
08:44:30|1654.63
08:44:32|1654.63
08:44:33|1654.63
08:44:33|1654.62
08:44:34|1654.63
08:44:36|1654.62
08:44:37|1654.62
08:44:37|1654.63
08:44:38|1654.63
08:44:39|1654.62
08:44:40|1654.62
08:44:41|1654.63
08:44:43|1654.62
08:44:44|1654.43
08:44:45|1654.13
08:44:47|1654.14
08:44:48|1654.13
08:44:49|1654.13
08:44:50|1654.14
08:44:51|1654.14
08:44:52|1654.05
08:44:53|1654.03
08:44:54|1653.97
08:44:56|1653.97
08:44:57|1653.97
08:44:57|1653.97
08:44:59|1654.14
08:45:00|1654.15
08:45:01|1654.17
08:45:01|1654.17
08:45:03|1654.17
08:45:03|1654.16
08:45:04|1654.17
08:45:06|1654.16
08:45:07|1654.22
08:45:08|1654.24
08:45:08|1654.24
08:45:09|1654.31
08:45:11|1654.31
08:45:11|1654.31
08:45:13|1654.31
08:45:14|1654.31
08:45:15|1654.3
08:45:16|1654.3
08:45:17|1654.3
08:45:19|1654.3
08:45:19|1654.3
08:45:20|1654.3
08:45:21|1654.31
08:45:22|1654.06
08:45:24|1654.05
08:45:24|1654.06
08:45:25|1654.05
08:45:26|1654.07
08:45:27|1654.07
08:45:28|1654.23
08:45:29|1654.31
08:45:31|1654.31
08:45:32|1654.31
08:45:32|1654.31
08:45:33|1654.3
08:45:35|1654.3
08:45:35|1654.3
08:45:36|1654.31
08:45:37|1654.31
08:45:39|1654.31
08:45:39|1654.31
08:45:41|1654.3
08:45:42|1654.3
08:45:43|1654.3
08:45:44|1654.31
08:45:45|1654.31
08:45:47|1654.3
08:45:48|1654.3
08:45:49|1654.3
08:45:50|1654.3
08:45:51|1654.3
08:45:52|1654.3
08:45:53|1654.31
08:45:55|1654.3
08:45:55|1654.3
08:45:57|1654.31
08:45:58|1654.3
08:46:00|1654.3
08:46:00|1654.31
08:46:01|1654.3
08:46:02|1654.3
08:46:04|1654.24
08:46:05|1654.24
08:46:06|1654.24
08:46:07|1654.01
08:46:08|1653.66
08:46:09|1653.66
08:46:10|1653.67
08:46:11|1653.66
08:46:12|1653.67
08:46:13|1653.67
08:46:14|1653.66
08:46:15|1653.67
08:46:16|1653.67
08:46:17|1653.67
08:46:18|1653.67
08:46:19|1653.67
08:46:20|1653.67
08:46:21|1653.92
08:46:22|1654.03
08:46:23|1654.02
08:46:24|1654.02
08:46:25|1654.02
08:46:26|1654.02
08:46:27|1654.02
08:46:28|1654.02
08:46:29|1654.03
08:46:30|1654.03
08:46:31|1654.03
08:46:32|1654.02
08:46:33|1654.02
08:46:34|1654.02
08:46:35|1654.03
08:46:36|1654.02
08:46:37|1654.03
08:46:38|1654.03
08:46:39|1654.03
08:46:40|1654.02
08:46:41|1654.03
08:46:42|1654.03
08:46:43|1654.02
08:46:45|1654.02
08:46:46|1654.02
08:46:47|1654.02
08:46:48|1654.02
08:46:49|1653.92
08:46:50|1653.92
08:46:52|1653.66
08:46:53|1653.67
08:46:54|1653.66
08:46:55|1653.61
08:46:56|1653.61
08:46:56|1653.51
08:46:58|1653.51
08:46:59|1653.45
08:47:00|1653.43
08:47:01|1653.44
08:47:02|1653.43
08:47:03|1653.43
08:47:04|1653.44
08:47:05|1653.43
08:47:06|1653.44
08:47:07|1653.44
08:47:08|1653.44
08:47:09|1653.
08:47:10|1653.01
08:47:11|1653.01
08:47:12|1653.
08:47:13|1653.01
08:47:14|1653.01
08:47:15|1653.
08:47:16|1653.
08:47:17|1653.
08:47:18|1653.
08:47:19|1653.
08:47:20|1653.
08:47:21|1653.
08:47:22|1653.24
08:47:23|1653.24
08:47:24|1653.25
08:47:25|1653.25
08:47:26|1653.25
08:47:27|1653.33
08:47:28|1653.43
08:47:30|1653.43
08:47:30|1653.42
08:47:31|1653.75
08:47:32|1653.74
08:47:33|1653.74
08:47:34|1653.74
08:47:35|1653.75
08:47:36|1653.75
08:47:37|1653.74
08:47:38|1653.76
08:47:39|1653.82
08:47:40|1653.82
08:47:41|1653.81
08:47:43|1653.91
08:47:43|1653.91
08:47:44|1653.86
08:47:46|1653.63
08:47:47|1653.63
08:47:49|1653.63
08:47:50|1653.61
08:47:51|1653.62
08:47:52|1653.62
08:47:52|1653.61
08:47:54|1653.61
08:47:55|1653.61
08:47:56|1653.61
08:47:57|1653.61
08:47:58|1653.62
08:47:59|1653.62
08:47:59|1653.61
08:48:01|1653.61
08:48:02|1653.62
08:48:03|1653.62
08:48:04|1653.61
08:48:05|1653.61
08:48:06|1653.58
08:48:07|1653.57
08:48:08|1653.57
08:48:09|1653.58
08:48:10|1653.58
08:48:11|1653.58
08:48:12|1653.57
08:48:13|1653.4
08:48:14|1653.4
08:48:15|1653.4
08:48:16|1653.4
08:48:17|1653.4
08:48:18|1653.4
08:48:19|1653.41
08:48:20|1653.41
08:48:21|1653.41
08:48:22|1653.4
08:48:23|1653.41
08:48:24|1653.41
08:48:25|1653.41
08:48:26|1653.41
08:48:27|1653.41
08:48:28|1653.41
08:48:29|1653.41
08:48:30|1653.41
08:48:31|1653.41
08:48:32|1653.41
08:48:33|1653.41
08:48:34|1653.41
08:48:35|1653.41
08:48:36|1653.68
08:48:37|1653.71
08:48:38|1653.71
08:48:39|1653.7
08:48:40|1653.56
08:48:42|1653.57
08:48:42|1653.56
08:48:43|1653.4
08:48:44|1653.4
08:48:45|1653.34
08:48:47|1653.34
08:48:48|1653.34
08:48:50|1653.41
08:48:50|1653.41
08:48:51|1653.4
08:48:53|1653.4
08:48:53|1653.4
08:48:55|1653.41
08:48:56|1653.18
08:48:57|1653.13
08:48:58|1653.12
08:48:59|1652.95
08:48:59|1652.94
08:49:01|1652.95
08:49:01|1652.95
08:49:03|1652.94
08:49:04|1652.69
08:49:05|1652.63
08:49:06|1652.62
08:49:06|1652.62
08:49:08|1652.62
08:49:08|1652.63
08:49:10|1652.63
08:49:11|1652.63
08:49:12|1652.63
08:49:13|1652.62
08:49:14|1652.62
08:49:15|1652.62
08:49:16|1652.63
08:49:17|1652.63
08:49:18|1652.62
08:49:19|1652.63
08:49:20|1652.68
08:49:21|1652.68
08:49:23|1652.68
08:49:23|1652.68
08:49:24|1652.68
08:49:25|1652.69
08:49:26|1652.68
08:49:27|1652.68
08:49:28|1652.87
08:49:29|1653.07
08:49:30|1653.07
08:49:31|1653.08
08:49:32|1653.08
08:49:33|1653.08
08:49:34|1653.08
08:49:35|1653.08
08:49:36|1653.07
08:49:37|1653.41
08:49:38|1653.4
08:49:39|1653.4
08:49:40|1653.4
08:49:41|1653.4
08:49:42|1653.4
08:49:43|1653.4
08:49:44|1653.4
08:49:45|1653.33
08:49:46|1653.33
08:49:48|1653.33
08:49:48|1653.34
08:49:50|1653.34
08:49:51|1653.33
08:49:52|1653.33
08:49:53|1653.34
08:49:54|1653.2
08:49:56|1653.19
08:49:57|1653.2
08:49:58|1653.2
08:49:59|1653.2
08:50:00|1653.15
08:50:01|1653.15
08:50:02|1653.14
08:50:03|1653.1
08:50:04|1653.1
08:50:06|1653.13
08:50:06|1653.13
08:50:08|1653.14
08:50:09|1653.14
08:50:10|1653.14
08:50:11|1653.14
08:50:12|1653.13
08:50:13|1653.13
08:50:14|1653.13
08:50:15|1653.14
08:50:16|1653.14
08:50:17|1653.14
08:50:18|1653.14
08:50:19|1653.13
08:50:20|1653.13
08:50:21|1653.14
08:50:22|1653.14
08:50:23|1653.26
08:50:24|1653.25
08:50:25|1653.26
08:50:26|1653.25
08:50:27|1653.26
08:50:28|1653.27
08:50:29|1653.33
08:50:30|1653.49
08:50:31|1653.5
08:50:32|1653.49
08:50:33|1653.5
08:50:34|1653.5
08:50:35|1653.74
08:50:36|1653.74
08:50:37|1653.74
08:50:38|1653.74
08:50:39|1653.74
08:50:40|1653.75
08:50:41|1653.74
08:50:42|1653.74
08:50:43|1653.75
08:50:44|1653.75
08:50:46|1653.75
08:50:46|1653.75
08:50:48|1653.86
08:50:49|1653.86
08:50:50|1653.86
08:50:52|1653.63
08:50:53|1653.63
08:50:54|1653.63
08:50:55|1653.62
08:50:56|1653.62
08:50:57|1653.62
08:50:58|1653.63
08:50:59|1653.63
08:51:00|1653.63
08:51:02|1653.63
08:51:03|1653.63
08:51:05|1653.62
08:51:05|1653.4
08:51:06|1653.41
08:51:07|1653.34
08:51:08|1653.34
08:51:09|1653.34
08:51:10|1653.34
08:51:12|1652.92
08:51:13|1652.78
08:51:13|1652.78
08:51:15|1652.78
08:51:15|1652.77
08:51:16|1652.91
08:51:17|1652.91
08:51:19|1652.91
08:51:19|1652.91
08:51:21|1652.91
08:51:22|1652.98
08:51:23|1652.97
08:51:24|1652.97
08:51:25|1652.97
08:51:25|1652.97
08:51:26|1652.97
08:51:28|1652.97
08:51:28|1652.97
08:51:30|1652.98
08:51:31|1652.97
08:51:31|1652.98
08:51:33|1652.97
08:51:34|1652.97
08:51:35|1652.97
08:51:36|1653.51
08:51:37|1653.51
08:51:38|1653.51
08:51:39|1653.5
08:51:40|1653.5
08:51:41|1653.51
08:51:42|1653.51
08:51:43|1653.5
08:51:44|1653.5
08:51:45|1653.5
08:51:46|1653.5
08:51:47|1653.51
08:51:48|1653.51
08:51:50|1653.5
08:51:50|1653.51
08:51:52|1653.51
08:51:53|1653.51
08:51:53|1653.51
08:51:55|1653.39
08:51:56|1653.33
08:51:57|1653.34
08:51:58|1653.34
08:52:00|1653.33
08:52:01|1653.47
08:52:01|1653.58
08:52:03|1653.59
08:52:04|1653.59
08:52:04|1653.58
08:52:05|1653.68
08:52:07|1653.95
08:52:08|1653.95
08:52:09|1653.8
08:52:10|1653.59
08:52:11|1653.59
08:52:12|1653.59
08:52:13|1653.6
08:52:14|1653.6
08:52:15|1653.59
08:52:16|1653.59
08:52:17|1653.29
08:52:18|1653.28
08:52:19|1653.28
08:52:20|1652.86
08:52:21|1652.86
08:52:22|1653.01
08:52:23|1653.01
08:52:24|1653.01
08:52:25|1653.06
08:52:26|1653.19
08:52:27|1653.19
08:52:28|1653.26
08:52:29|1653.26
08:52:30|1653.26
08:52:31|1653.26
08:52:32|1653.25
08:52:33|1653.26
08:52:34|1653.25
08:52:35|1653.26
08:52:36|1653.26
08:52:37|1653.26
08:52:38|1653.26
08:52:39|1653.26
08:52:40|1653.26
08:52:41|1653.26
08:52:42|1653.25
08:52:43|1653.16
08:52:44|1653.16
08:52:45|1653.15
08:52:46|1653.15
08:52:47|1653.15
08:52:48|1653.13
08:52:50|1653.13
08:52:51|1653.13
08:52:52|1653.13
08:52:53|1653.12
08:52:54|1653.12
08:52:56|1653.13
08:52:57|1653.12
08:52:58|1653.12
08:52:59|1653.39
08:53:00|1653.39
08:53:01|1653.4
08:53:02|1653.39
08:53:03|1653.01
08:53:04|1653.02
08:53:05|1653.01
08:53:07|1653.01
08:53:07|1653.01
08:53:08|1653.01
08:53:09|1653.01
08:53:10|1653.01
08:53:12|1653.02
08:53:13|1653.01
08:53:13|1653.02
08:53:15|1653.01
08:53:16|1653.02
08:53:17|1653.33
08:53:18|1653.33
08:53:19|1653.33
08:53:19|1653.33
08:53:21|1653.33
08:53:22|1653.32
08:53:23|1653.33
08:53:24|1653.33
08:53:24|1653.33
08:53:25|1653.47
08:53:26|1653.47
08:53:28|1653.47
08:53:29|1653.94
08:53:30|1653.99
08:53:31|1653.99
08:53:32|1653.99
08:53:33|1653.99
08:53:34|1653.99
08:53:35|1653.99
08:53:36|1653.99
08:53:37|1653.99
08:53:39|1654.
08:53:39|1653.99
08:53:41|1654.
08:53:41|1653.99
08:53:43|1653.99
08:53:44|1653.99
08:53:44|1653.91
08:53:45|1653.69
08:53:46|1653.69
08:53:47|1653.7
08:53:48|1653.7
08:53:49|1653.64
08:53:51|1653.61
08:53:52|1653.61
08:53:54|1653.61
08:53:55|1653.61
08:53:56|1653.61
08:53:57|1653.62
08:53:58|1653.62
08:53:59|1653.4
08:54:01|1653.29
08:54:02|1653.29
08:54:03|1653.3
08:54:04|1653.1
08:54:05|1653.09
08:54:06|1653.09
08:54:07|1653.16
08:54:09|1653.52
08:54:10|1653.53
08:54:11|1653.53
08:54:11|1653.52
08:54:13|1653.52
08:54:14|1653.52
08:54:15|1653.52
08:54:16|1653.28
08:54:17|1653.27
08:54:17|1653.27
08:54:19|1652.89
08:54:20|1652.89
08:54:21|1653.18
08:54:22|1653.19
08:54:23|1653.18
08:54:23|1652.99
08:54:24|1652.98
08:54:26|1652.98
08:54:27|1652.98
08:54:28|1652.98
08:54:28|1652.99
08:54:30|1652.98
08:54:31|1652.98
08:54:32|1652.99
08:54:33|1652.99
08:54:34|1652.98
08:54:35|1652.98
08:54:36|1652.99
08:54:37|1652.98
08:54:38|1652.99
08:54:39|1652.99
08:54:40|1653.4
08:54:41|1653.4
08:54:42|1653.4
08:54:43|1653.4
08:54:44|1653.4
08:54:45|1653.4
08:54:46|1653.4
08:54:47|1653.39
08:54:48|1653.39
08:54:49|1653.35
08:54:50|1653.35
08:54:51|1653.34
08:54:53|1653.34
08:54:54|1653.34
08:54:55|1653.34
08:54:56|1653.34
08:54:57|1653.33
08:54:59|1653.33
08:54:59|1653.33
08:55:00|1653.34
08:55:01|1653.27
08:55:02|1653.27
08:55:04|1653.24
08:55:05|1653.23
08:55:06|1653.23
08:55:07|1653.23
08:55:08|1653.23
08:55:09|1653.08
08:55:10|1653.06
08:55:11|1653.06
08:55:11|1653.06
08:55:13|1653.05
08:55:13|1653.05
08:55:14|1653.05
08:55:16|1653.05
08:55:17|1653.05
08:55:18|1653.06
08:55:19|1652.91
08:55:20|1652.89
08:55:21|1652.89
08:55:22|1652.89
08:55:23|1652.89
08:55:24|1652.89
08:55:25|1652.89
08:55:26|1652.89
08:55:27|1652.97
08:55:28|1652.97
08:55:29|1652.97
08:55:30|1652.98
08:55:31|1653.11
08:55:32|1653.11
08:55:33|1653.11
08:55:34|1653.11
08:55:35|1653.11
08:55:36|1653.11
08:55:37|1653.07
08:55:38|1653.07
08:55:39|1653.07
08:55:41|1653.08
08:55:42|1653.07
08:55:42|1653.02
08:55:44|1653.01
08:55:44|1653.01
08:55:46|1653.02
08:55:46|1653.01
08:55:47|1653.03
08:55:49|1653.11
08:55:49|1653.11
08:55:51|1653.1
08:55:51|1653.01
08:55:53|1653.01
08:55:54|1653.01
08:55:55|1653.01
08:55:56|1653.01
08:55:58|1653.01
08:55:58|1653.01
08:56:00|1653.01
08:56:01|1653.02
08:56:02|1653.02
08:56:04|1653.02
08:56:04|1653.02
08:56:05|1652.99
08:56:06|1652.99
08:56:07|1652.98
08:56:08|1652.98
08:56:09|1652.98
08:56:10|1652.99
08:56:11|1652.99
08:56:12|1652.99
08:56:14|1653.11
08:56:14|1653.12
08:56:16|1653.12
08:56:17|1653.12
08:56:17|1653.12
08:56:18|1653.11
08:56:20|1653.11
08:56:20|1652.84
08:56:21|1652.61
08:56:22|1652.61
08:56:23|1652.57
08:56:24|1652.57
08:56:26|1652.58
08:56:26|1652.58
08:56:28|1652.58
08:56:29|1652.57
08:56:29|1652.57
08:56:31|1652.57
08:56:31|1652.57
08:56:32|1652.5
08:56:33|1652.42
08:56:35|1652.41
08:56:36|1652.4
08:56:37|1652.4
08:56:38|1652.4
08:56:39|1652.4
08:56:40|1652.4
08:56:41|1652.35
08:56:42|1652.35
08:56:43|1652.34
08:56:44|1652.35
08:56:45|1652.35
08:56:46|1652.35
08:56:47|1652.35
08:56:48|1652.35
08:56:49|1652.17
08:56:50|1652.07
08:56:51|1652.07
08:56:52|1652.08
08:56:53|1651.98
08:56:54|1651.72
08:56:56|1652.07
08:56:57|1652.07
08:56:57|1652.07
08:56:59|1652.07
08:57:00|1652.08
08:57:01|1652.08
08:57:02|1652.39
08:57:03|1652.39
08:57:04|1652.39
08:57:05|1652.28
08:57:06|1652.28
08:57:07|1652.28
08:57:08|1652.28
08:57:09|1652.28
08:57:10|1652.35
08:57:11|1652.35
08:57:12|1652.36
08:57:14|1652.36
08:57:14|1652.36
08:57:15|1652.36
08:57:16|1652.37
08:57:17|1652.37
08:57:18|1652.37
08:57:19|1652.37
08:57:21|1652.37
08:57:22|1652.51
08:57:23|1652.51
08:57:24|1652.51
08:57:25|1652.51
08:57:26|1652.51
08:57:27|1652.51
08:57:28|1652.51
08:57:29|1652.51
08:57:30|1652.52
08:57:31|1652.77
08:57:36|1652.98
08:57:36|1652.7
08:57:38|1652.7
08:57:38|1652.7
08:57:39|1652.7
08:57:41|1652.7
08:57:42|1652.82
08:57:42|1652.82
08:57:44|1652.82
08:57:44|1653.01
08:57:46|1653.04
08:57:47|1653.04
08:57:47|1653.04
08:57:48|1653.04
08:57:49|1652.58
08:57:50|1652.58
08:57:52|1652.58
08:57:52|1652.88
08:57:54|1653.05
08:57:55|1653.3
08:57:56|1653.31
08:57:57|1653.31
08:57:59|1653.47
08:58:00|1653.51
08:58:01|1653.51
08:58:01|1653.51
08:58:03|1653.51
08:58:04|1653.51
08:58:05|1653.51
08:58:07|1653.52
08:58:08|1653.52
08:58:09|1653.66
08:58:10|1653.66
08:58:11|1653.67
08:58:12|1653.67
08:58:13|1653.68
08:58:14|1653.68
08:58:15|1653.68
08:58:16|1653.67
08:58:17|1653.67
08:58:18|1653.67
08:58:19|1653.68
08:58:20|1653.67
08:58:21|1653.68
08:58:22|1653.67
08:58:23|1653.67
08:58:24|1653.68
08:58:25|1653.68
08:58:26|1653.67
08:58:27|1653.67
08:58:28|1653.68
08:58:29|1653.67
08:58:30|1653.67
08:58:31|1653.68
08:58:32|1653.68
08:58:33|1653.67
08:58:34|1653.67
08:58:35|1653.67
08:58:36|1653.68
08:58:37|1653.67
08:58:38|1653.67
08:58:39|1653.68
08:58:40|1653.68
08:58:41|1653.68
08:58:42|1653.89
08:58:43|1653.89
08:58:44|1653.9
08:58:45|1653.9
08:58:46|1653.89
08:58:47|1653.52
08:58:48|1653.54
08:58:49|1653.66
08:58:50|1653.66
08:58:51|1653.67
08:58:52|1653.68
08:58:53|1653.68
08:58:54|1653.67
08:58:56|1653.77
08:58:57|1653.77
08:58:58|1653.92
08:58:59|1654.03
08:59:01|1654.03
08:59:01|1654.03
08:59:02|1654.02
08:59:04|1654.02
08:59:05|1654.02
08:59:06|1654.02
08:59:08|1654.02
08:59:08|1654.02
08:59:09|1654.02
08:59:10|1654.02
08:59:11|1654.02
08:59:12|1654.02
08:59:14|1654.02
08:59:15|1654.02
08:59:16|1654.02
08:59:16|1654.02
08:59:18|1654.02
08:59:20|1654.02
08:59:20|1654.02
08:59:21|1653.95
08:59:22|1653.85
08:59:23|1653.85
08:59:24|1653.85
08:59:25|1653.85
08:59:26|1653.85
08:59:27|1653.85
08:59:29|1653.86
08:59:30|1653.85
08:59:31|1653.85
08:59:32|1653.86
08:59:33|1653.85
08:59:33|1653.78
08:59:34|1653.74
08:59:36|1653.73
08:59:36|1653.73
08:59:38|1653.73
08:59:39|1653.73
08:59:40|1653.74
08:59:41|1653.74
08:59:42|1653.73
08:59:43|1653.73
08:59:44|1653.74
08:59:45|1653.85
08:59:46|1653.86
08:59:47|1653.86
08:59:48|1653.86
08:59:49|1653.86
08:59:50|1653.85
08:59:51|1653.85
08:59:52|1653.85
08:59:53|1653.86
08:59:54|1653.86
08:59:55|1653.85
08:59:56|1653.86
08:59:57|1653.68
08:59:59|1653.68
09:00:00|1653.68
09:00:01|1653.69
09:00:02|1653.68
09:00:03|1653.69
09:00:04|1653.68
09:00:05|1653.49
09:00:06|1653.33
09:00:07|1653.33
09:00:08|1653.39
09:00:09|1653.4
09:00:10|1653.54
09:00:11|1653.65
09:00:12|1653.65
09:00:13|1653.65
09:00:14|1653.66
09:00:15|1653.66
09:00:16|1653.77
09:00:18|1653.77
09:00:19|1653.8
09:00:20|1654.1
09:00:21|1654.25
09:00:22|1654.26
09:00:23|1654.26
09:00:24|1654.26
09:00:25|1654.26
09:00:26|1654.25
09:00:27|1654.25
09:00:28|1654.1
09:00:29|1654.05
09:00:30|1653.88
09:00:31|1653.88
09:00:32|1653.87
09:00:33|1653.87
09:00:34|1653.87
09:00:35|1653.88
09:00:36|1653.88
09:00:37|1653.88
09:00:38|1653.87
09:00:39|1653.68
09:00:40|1653.67
09:00:41|1653.67
09:00:42|1653.67
09:00:43|1653.67
09:00:44|1653.67
09:00:45|1653.68
09:00:46|1653.67
09:00:47|1653.88
09:00:48|1653.88
09:00:49|1653.88
09:00:50|1654.08
09:00:51|1654.1
09:00:52|1654.09
09:00:53|1654.09
09:00:54|1654.09
09:00:55|1654.09
09:00:56|1654.1
09:00:57|1654.09
09:00:59|1654.09
09:01:00|1654.09
09:01:01|1654.09
09:01:01|1654.09
09:01:03|1654.09
09:01:04|1654.18
09:01:05|1654.28
09:01:06|1654.28
09:01:07|1654.29
09:01:08|1654.36
09:01:09|1654.36
09:01:11|1654.37
09:01:11|1654.37
09:01:13|1654.36
09:01:13|1654.36
09:01:15|1654.36
09:01:16|1653.92
09:01:17|1653.93
09:01:18|1653.92
09:01:19|1653.92
09:01:20|1653.93
09:01:21|1653.5
09:01:23|1653.5
09:01:23|1653.5
09:01:24|1653.49
09:01:25|1653.49
09:01:26|1653.14
09:01:27|1653.09
09:01:29|1653.09
09:01:30|1653.08
09:01:31|1653.08
09:01:32|1653.43
09:01:33|1653.43
09:01:34|1653.43
09:01:35|1653.29
09:01:36|1653.29
09:01:37|1653.29
09:01:38|1653.53
09:01:39|1653.53
09:01:40|1653.53
09:01:41|1653.53
09:01:42|1653.53
09:01:42|1653.73
09:01:44|1653.73
09:01:45|1653.73
09:01:46|1653.73
09:01:47|1653.73
09:01:48|1653.74
09:01:49|1653.73
09:01:50|1653.74
09:01:51|1653.82
09:01:52|1653.88
09:01:53|1653.88
09:01:54|1654.19
09:01:55|1654.19
09:01:56|1654.1
09:01:57|1654.09
09:01:58|1654.09
09:01:59|1654.03
09:02:01|1653.97
09:02:01|1653.97
09:02:02|1653.96
09:02:04|1653.97
09:02:05|1654.16
09:02:06|1654.16
09:02:07|1654.16
09:02:08|1654.16
09:02:08|1654.16
09:02:10|1654.18
09:02:10|1654.18
09:02:12|1654.54
09:02:13|1654.68
09:02:14|1654.69
09:02:15|1654.69
09:02:16|1654.89
09:02:17|1655.01
09:02:18|1654.69
09:02:19|1654.69
09:02:20|1654.78
09:02:21|1654.79
09:02:22|1654.79
09:02:23|1654.79
09:02:24|1654.79
09:02:25|1654.79
09:02:26|1654.79
09:02:27|1655.02
09:02:28|1655.07
09:02:29|1655.07
09:02:30|1654.95
09:02:31|1654.74
09:02:32|1654.74
09:02:33|1654.73
09:02:34|1654.74
09:02:35|1654.74
09:02:36|1654.73
09:02:37|1654.74
09:02:38|1654.74
09:02:39|1654.74
09:02:40|1654.73
09:02:41|1654.73
09:02:42|1654.57
09:02:43|1654.55
09:02:44|1654.55
09:02:45|1654.55
09:02:46|1654.55
09:02:47|1654.35
09:02:48|1654.35
09:02:50|1654.35
09:02:50|1654.35
09:02:51|1654.35
09:02:52|1654.35
09:02:54|1654.35
09:02:54|1654.33
09:02:56|1654.34
09:02:57|1654.33
09:02:58|1654.34
09:02:59|1654.11
09:03:00|1654.08
09:03:01|1654.07
09:03:03|1654.05
09:03:03|1654.04
09:03:05|1654.03
09:03:06|1654.03
09:03:07|1654.03
09:03:08|1653.98
09:03:09|1653.98
09:03:11|1653.97
09:03:12|1653.98
09:03:13|1654.34
09:03:14|1654.34
09:03:15|1654.34
09:03:15|1654.34
09:03:17|1654.25
09:03:18|1654.25
09:03:19|1654.25
09:03:19|1654.38
09:03:20|1654.41
09:03:22|1654.41
09:03:22|1654.41
09:03:24|1654.41
09:03:25|1654.41
09:03:25|1654.41
09:03:27|1654.4
09:03:28|1654.4
09:03:29|1654.4
09:03:30|1654.4
09:03:31|1654.4
09:03:32|1654.4
09:03:33|1654.4
09:03:34|1654.38
09:03:35|1654.32
09:03:36|1654.31
09:03:37|1654.31
09:03:38|1654.32
09:03:39|1654.32
09:03:40|1654.37
09:03:41|1654.37
09:03:42|1654.38
09:03:43|1654.37
09:03:44|1654.41
09:03:45|1654.4
09:03:46|1654.41
09:03:47|1654.41
09:03:48|1654.52
09:03:49|1654.56
09:03:50|1654.56
09:03:51|1654.57
09:03:52|1654.57
09:03:53|1654.8
09:03:54|1654.8
09:03:55|1654.8
09:03:56|1654.72
09:03:57|1654.78
09:03:58|1654.78
09:03:59|1654.79
09:04:00|1654.78
09:04:02|1654.79
09:04:03|1654.79
09:04:04|1654.79
09:04:05|1654.78
09:04:07|1654.77
09:04:07|1654.77
09:04:09|1654.77
09:04:10|1654.77
09:04:11|1654.76
09:04:12|1654.76
09:04:13|1654.86
09:04:14|1654.87
09:04:15|1654.87
09:04:16|1654.87
09:04:17|1654.86
09:04:18|1654.86
09:04:19|1654.86
09:04:20|1654.86
09:04:21|1654.87
09:04:22|1654.85
09:04:23|1654.85
09:04:24|1654.85
09:04:25|1654.85
09:04:26|1654.66
09:04:27|1654.58
09:04:28|1654.59
09:04:29|1654.58
09:04:30|1654.2
09:04:31|1654.21
09:04:32|1654.21
09:04:33|1654.2
09:04:34|1654.01
09:04:35|1653.96
09:04:36|1653.96
09:04:37|1653.96
09:04:38|1653.95
09:04:39|1653.95
09:04:40|1653.95
09:04:41|1653.96
09:04:42|1653.96
09:04:43|1653.96
09:04:44|1653.96
09:04:45|1653.94
09:04:46|1653.61
09:04:47|1653.61
09:04:48|1653.55
09:04:49|1653.55
09:04:50|1653.55
09:04:51|1653.55
09:04:52|1653.55
09:04:53|1653.56
09:04:54|1653.56
09:04:55|1653.55
09:04:56|1653.96
09:04:57|1653.95
09:04:58|1654.05
09:04:59|1654.04
09:05:00|1654.05
09:05:02|1654.04
09:05:03|1654.04
09:05:04|1654.05
09:05:06|1654.04
09:05:07|1654.05
09:05:08|1654.06
09:05:09|1654.09
09:05:10|1654.51
09:05:10|1654.51
09:05:11|1654.38
09:05:13|1654.31
09:05:14|1654.31
09:05:15|1654.31
09:05:16|1654.31
09:05:17|1654.2
09:05:18|1654.2
09:05:19|1654.21
09:05:20|1654.1
09:05:21|1653.82
09:05:22|1653.82
09:05:23|1653.82
09:05:24|1653.82
09:05:25|1653.82
09:05:26|1653.82
09:05:27|1653.53
09:05:28|1653.34
09:05:29|1653.34
09:05:30|1653.34
09:05:31|1653.34
09:05:32|1653.35
09:05:33|1653.35
09:05:34|1653.35
09:05:35|1653.34
09:05:36|1653.34
09:05:37|1653.35
09:05:38|1653.34
09:05:39|1653.34
09:05:40|1653.34
09:05:41|1653.35
09:05:42|1653.23
09:05:43|1653.23
09:05:44|1653.23
09:05:45|1653.23
09:05:46|1653.23
09:05:47|1653.24
09:05:48|1653.23
09:05:49|1653.23
09:05:50|1653.19
09:05:51|1653.19
09:05:52|1653.03
09:05:53|1653.02
09:05:54|1653.01
09:05:55|1653.01
09:05:56|1653.01
09:05:57|1653.01
09:05:58|1653.01
09:05:59|1653.01
09:06:00|1653.02
09:06:01|1652.86
09:06:02|1652.86
09:06:04|1652.73
09:06:05|1652.74
09:06:06|1652.29
09:06:07|1652.12
09:06:08|1651.88
09:06:09|1651.87
09:06:10|1651.87
09:06:11|1651.87
09:06:12|1652.12
09:06:13|1652.12
09:06:14|1652.12
09:06:15|1651.87
09:06:16|1651.87
09:06:17|1651.71
09:06:18|1651.7
09:06:19|1651.7
09:06:21|1651.7
09:06:22|1651.7
09:06:22|1651.7
09:06:24|1651.53
09:06:25|1651.5
09:06:26|1650.77
09:06:26|1651.16
09:06:27|1651.16
09:06:28|1651.15
09:06:30|1651.15
09:06:31|1651.34
09:06:32|1651.42
09:06:32|1651.41
09:06:34|1651.07
09:06:35|1651.07
09:06:36|1651.07
09:06:36|1651.07
09:06:37|1651.
09:06:39|1650.99
09:06:40|1651.
09:06:41|1651.16
09:06:42|1651.16
09:06:43|1651.44
09:06:43|1651.43
09:06:45|1651.43
09:06:46|1651.24
09:06:47|1651.36
09:06:48|1651.36
09:06:49|1651.36
09:06:50|1650.83
09:06:51|1650.84
09:06:52|1650.84
09:06:53|1650.94
09:06:54|1650.98
09:06:55|1650.98
09:06:56|1650.97
09:06:57|1650.97
09:06:58|1650.97
09:06:59|1650.97
09:07:00|1650.97
09:07:01|1650.84
09:07:02|1650.84
09:07:03|1650.7
09:07:04|1650.7
09:07:05|1650.38
09:07:07|1650.04
09:07:08|1649.31
09:07:09|1649.25
09:07:10|1649.25
09:07:11|1649.41
09:07:11|1649.2
09:07:13|1649.17
09:07:14|1649.18
09:07:15|1649.01
09:07:16|1649.02
09:07:16|1648.73
09:07:18|1648.51
09:07:18|1648.33
09:07:19|1648.23
09:07:21|1648.46
09:07:22|1648.46
09:07:22|1648.49
09:07:24|1648.59
09:07:25|1648.22
09:07:26|1648.37
09:07:27|1648.62
09:07:28|1648.62
09:07:29|1648.62
09:07:29|1648.63
09:07:31|1648.62
09:07:31|1648.27
09:07:33|1648.27
09:07:34|1647.
09:07:35|1647.8
09:07:36|1647.98
09:07:36|1647.99
09:07:37|1647.73
09:07:38|1647.73
09:07:40|1648.22
09:07:40|1648.27
09:07:41|1648.27
09:07:42|1648.45
09:07:43|1648.46
09:07:44|1647.31
09:07:46|1647.76
09:07:46|1647.62
09:07:48|1647.21
09:07:48|1647.22
09:07:50|1647.22
09:07:50|1647.06
09:07:51|1646.67
09:07:53|1646.66
09:07:54|1646.09
09:07:55|1646.53
09:07:55|1646.39
09:07:57|1646.58
09:07:58|1647.07
09:07:58|1646.84
09:08:00|1647.07
09:08:01|1647.39
09:08:02|1647.28
09:08:02|1646.99
09:08:04|1647.25
09:08:05|1647.38
09:08:06|1647.67
09:08:08|1647.68
09:08:09|1648.03
09:08:10|1648.42
09:08:10|1648.69
09:08:12|1648.95
09:08:13|1648.96
09:08:14|1649.05
09:08:15|1649.05
09:08:16|1648.59
09:08:17|1647.71
09:08:19|1647.82
09:08:19|1647.82
09:08:20|1647.82
09:08:22|1647.39
09:08:23|1647.38
09:08:24|1647.39
09:08:25|1647.16
09:08:26|1647.75
09:08:27|1647.75
09:08:28|1647.93
09:08:29|1647.94
09:08:30|1648.2
09:08:31|1648.33
09:08:32|1648.8
09:08:33|1648.8
09:08:34|1648.8
09:08:35|1648.92
09:08:36|1648.79
09:08:37|1648.79
09:08:38|1648.49
09:08:39|1648.49
09:08:40|1648.68
09:08:41|1648.67
09:08:42|1648.67
09:08:43|1648.79
09:08:44|1648.92
09:08:45|1648.97
09:08:46|1648.97
09:08:47|1648.97
09:08:48|1649.07
09:08:49|1649.09
09:08:50|1649.39
09:08:51|1649.52
09:08:52|1649.52
09:08:53|1649.52
09:08:54|1649.28
09:08:55|1649.29
09:08:56|1649.29
09:08:57|1649.28
09:08:58|1649.03
09:08:59|1647.97
09:09:00|1648.18
09:09:01|1648.34
09:09:03|1648.11
09:09:04|1647.81
09:09:05|1648.01
09:09:06|1648.06
09:09:07|1648.06
09:09:08|1647.58
09:09:09|1647.16
09:09:10|1647.17
09:09:12|1647.67
09:09:13|1647.67
09:09:14|1647.67
09:09:15|1647.67
09:09:16|1647.69
09:09:17|1647.55
09:09:18|1647.65
09:09:19|1647.65
09:09:20|1647.65
09:09:21|1647.66
09:09:22|1647.19
09:09:23|1647.55
09:09:24|1647.55
09:09:25|1647.56
09:09:26|1647.66
09:09:27|1647.84
09:09:28|1647.73
09:09:29|1647.73
09:09:30|1647.69
09:09:31|1647.69
09:09:32|1647.61
09:09:33|1647.62
09:09:34|1647.16
09:09:35|1647.17
09:09:36|1647.16
09:09:37|1646.54
09:09:38|1646.68
09:09:39|1646.73
09:09:40|1647.04
09:09:41|1647.1
09:09:42|1646.65
09:09:43|1646.9
09:09:44|1646.9
09:09:45|1646.89
09:09:46|1646.9
09:09:47|1646.89
09:09:48|1646.87
09:09:49|1646.31
09:09:50|1646.32
09:09:51|1646.32
09:09:52|1646.75
09:09:53|1646.74
09:09:54|1646.81
09:09:55|1646.81
09:09:56|1646.82
09:09:57|1646.9
09:09:58|1647.
09:09:59|1647.03
09:10:00|1647.03
09:10:01|1647.03
09:10:03|1647.03
09:10:03|1647.16
09:10:04|1647.68
09:10:05|1647.7
09:10:07|1647.76
09:10:08|1647.98
09:10:09|1648.21
09:10:10|1647.84
09:10:12|1647.84
09:10:12|1647.85
09:10:13|1647.84
09:10:15|1647.85
09:10:15|1647.85
09:10:17|1647.85
09:10:18|1647.85
09:10:19|1647.85
09:10:20|1648.05
09:10:21|1648.05
09:10:22|1648.06
09:10:23|1648.05
09:10:24|1648.06
09:10:25|1648.3
09:10:26|1648.48
09:10:27|1648.79
09:10:28|1648.78
09:10:29|1648.78
09:10:30|1648.79
09:10:32|1648.39
09:10:32|1648.39
09:10:33|1648.6
09:10:35|1648.66
09:10:36|1648.66
09:10:37|1648.67
09:10:38|1648.66
09:10:39|1648.66
09:10:40|1648.25
09:10:41|1648.32
09:10:42|1648.32
09:10:42|1648.22
09:10:44|1647.94
09:10:44|1647.7
09:10:45|1647.7
09:10:46|1647.71
09:10:48|1647.71
09:10:48|1647.84
09:10:50|1647.84
09:10:50|1647.84
09:10:52|1647.85
09:10:53|1647.85
09:10:54|1647.86
09:10:54|1648.09
09:10:55|1648.22
09:10:56|1648.43
09:10:57|1648.55
09:10:58|1648.55
09:11:00|1648.44
09:11:00|1648.45
09:11:02|1648.44
09:11:02|1648.45
09:11:03|1648.45
09:11:05|1648.27
09:11:06|1648.27
09:11:06|1648.27
09:11:08|1648.91
09:11:09|1648.7
09:11:11|1648.92
09:11:12|1648.92
09:11:12|1648.91
09:11:14|1648.98
09:11:15|1648.98
09:11:16|1648.98
09:11:17|1648.98
09:11:18|1648.97
09:11:19|1648.97
09:11:20|1648.92
09:11:21|1648.79
09:11:22|1648.79
09:11:23|1648.79
09:11:24|1648.4
09:11:25|1648.4
09:11:26|1648.64
09:11:27|1648.66
09:11:28|1648.65
09:11:29|1648.66
09:11:30|1648.66
09:11:31|1648.66
09:11:32|1648.66
09:11:33|1648.47
09:11:34|1648.43
09:11:35|1648.27
09:11:36|1648.22
09:11:37|1648.08
09:11:38|1648.05
09:11:39|1648.05
09:11:40|1648.05
09:11:41|1648.06
09:11:42|1648.05
09:11:43|1648.05
09:11:44|1648.05
09:11:45|1648.22
09:11:46|1648.24
09:11:47|1648.24
09:11:48|1648.25
09:11:49|1648.25
09:11:50|1648.4
09:11:51|1648.42
09:11:52|1648.42
09:11:53|1648.42
09:11:54|1648.43
09:11:55|1648.43
09:11:56|1648.43
09:11:57|1648.42
09:11:58|1648.42
09:11:59|1648.43
09:12:00|1648.43
09:12:01|1648.42
09:12:02|1648.42
09:12:03|1648.2
09:12:04|1648.21
09:12:05|1648.39
09:12:06|1648.39
09:12:07|1648.4
09:12:09|1648.43
09:12:10|1648.43
09:12:11|1648.43
09:12:12|1648.44
09:12:13|1648.43
09:12:14|1648.23
09:12:15|1648.2
09:12:16|1647.7
09:12:17|1647.71
09:12:19|1647.71
09:12:20|1648.02
09:12:21|1648.08
09:12:22|1647.56
09:12:23|1647.57
09:12:24|1647.97
09:12:25|1647.97
09:12:26|1647.69
09:12:27|1647.7
09:12:28|1647.77
09:12:30|1647.77
09:12:30|1647.77
09:12:31|1647.77
09:12:32|1647.77
09:12:33|1647.77
09:12:34|1648.11
09:12:35|1648.16
09:12:36|1648.15
09:12:38|1648.15
09:12:38|1648.15
09:12:40|1648.16
09:12:41|1648.16
09:12:41|1648.15
09:12:42|1648.15
09:12:44|1647.96
09:12:44|1647.95
09:12:46|1647.95
09:12:47|1647.95
09:12:47|1647.73
09:12:49|1647.57
09:12:50|1647.55
09:12:51|1647.55
09:12:52|1647.55
09:12:53|1647.49
09:12:54|1647.49
09:12:55|1647.49
09:12:56|1647.49
09:12:57|1647.49
09:12:58|1647.5
09:12:59|1647.5
09:13:00|1647.48
09:13:01|1647.47
09:13:02|1647.47
09:13:03|1647.17
09:13:04|1647.16
09:13:05|1647.15
09:13:06|1647.03
09:13:07|1646.79
09:13:08|1646.78
09:13:10|1646.78
09:13:11|1646.79
09:13:12|1646.79
09:13:13|1646.79
09:13:14|1647.03
09:13:15|1647.02
09:13:16|1646.62
09:13:17|1646.69
09:13:18|1646.76
09:13:20|1646.77
09:13:20|1646.77
09:13:21|1646.77
09:13:22|1646.76
09:13:23|1646.77
09:13:24|1646.77
09:13:25|1647.
09:13:26|1647.13
09:13:27|1647.13
09:13:28|1647.12
09:13:29|1647.13
09:13:30|1647.04
09:13:31|1647.04
09:13:32|1647.05
09:13:33|1647.05
09:13:34|1647.04
09:13:35|1647.04
09:13:36|1647.05
09:13:37|1647.04
09:13:38|1647.04
09:13:39|1647.04
09:13:40|1646.96
09:13:41|1646.91
09:13:42|1646.92
09:13:43|1646.91
09:13:44|1646.92
09:13:45|1646.92
09:13:46|1646.92
09:13:47|1646.92
09:13:49|1646.91
09:13:50|1646.76
09:13:51|1646.77
09:13:51|1646.77
09:13:53|1646.77
09:13:54|1646.77
09:13:55|1646.76
09:13:55|1646.77
09:13:56|1646.77
09:13:57|1646.77
09:13:59|1646.54
09:13:59|1646.54
09:14:01|1646.53
09:14:01|1646.53
09:14:03|1646.27
09:14:04|1646.26
09:14:04|1646.26
09:14:06|1646.06
09:14:06|1646.05
09:14:07|1646.05
09:14:09|1646.05
09:14:09|1646.04
09:14:10|1646.04
09:14:12|1646.
09:14:13|1645.93
09:14:14|1645.91
09:14:15|1645.9
09:14:16|1645.9
09:14:17|1645.9
09:14:19|1645.49
09:14:20|1645.46
09:14:21|1645.73
09:14:22|1645.81
09:14:23|1646.25
09:14:24|1646.12
09:14:25|1646.11
09:14:26|1646.12
09:14:27|1646.02
09:14:28|1646.02
09:14:29|1646.12
09:14:30|1646.14
09:14:31|1646.15
09:14:32|1646.15
09:14:33|1646.01
09:14:34|1645.95
09:14:35|1645.95
09:14:36|1645.73
09:14:37|1645.73
09:14:38|1645.73
09:14:40|1645.35
09:14:41|1645.36
09:14:42|1645.35
09:14:43|1645.35
09:14:44|1645.44
09:14:45|1645.44
09:14:46|1645.68
09:14:47|1645.68
09:14:47|1645.69
09:14:49|1645.49
09:14:50|1645.38
09:14:51|1645.48
09:14:52|1645.48
09:14:53|1645.48
09:14:54|1645.49
09:14:55|1645.73
09:14:56|1645.73
09:14:57|1645.84
09:14:58|1645.83
09:14:59|1645.83
09:15:00|1645.83
09:15:01|1645.87
09:15:02|1646.07
09:15:03|1646.07
09:15:04|1646.07
09:15:05|1646.06
09:15:06|1646.06
09:15:07|1646.06
09:15:08|1646.06
09:15:09|1646.06
09:15:10|1645.92
09:15:12|1645.91
09:15:12|1645.74
09:15:15|1645.7
09:15:15|1645.64
09:15:17|1645.63
09:15:18|1645.63
09:15:19|1645.43
09:15:20|1645.37
09:15:21|1645.32
09:15:22|1645.31
09:15:23|1644.87
09:15:24|1645.08
09:15:25|1645.34
09:15:27|1645.34
09:15:27|1645.33
09:15:29|1645.33
09:15:30|1645.33
09:15:30|1645.33
09:15:32|1645.33
09:15:33|1645.31
09:15:33|1645.3
09:15:35|1645.6
09:15:36|1645.7
09:15:37|1645.71
09:15:38|1645.72
09:15:39|1645.72
09:15:39|1645.72
09:15:41|1645.71
09:15:42|1645.71
09:15:43|1645.61
09:15:44|1645.61
09:15:45|1645.61
09:15:46|1645.61
09:15:47|1645.61
09:15:48|1645.6
09:15:49|1645.6
09:15:50|1645.6
09:15:51|1645.6
09:15:52|1645.61
09:15:53|1646.25
09:15:54|1646.36
09:15:55|1646.36
09:15:56|1646.36
09:15:57|1646.37
09:15:58|1646.49
09:15:59|1646.51
09:16:00|1646.92
09:16:01|1646.91
09:16:02|1646.82
09:16:03|1646.82
09:16:04|1646.9
09:16:05|1647.08
09:16:07|1647.08
09:16:08|1647.09
09:16:08|1647.08
09:16:10|1647.23
09:16:11|1647.23
09:16:12|1647.23
09:16:13|1647.35
09:16:15|1647.51
09:16:15|1647.52
09:16:16|1647.52
09:16:17|1647.59
09:16:18|1647.61
09:16:19|1647.65
09:16:20|1647.72
09:16:21|1647.73
09:16:23|1647.34
09:16:24|1647.19
09:16:25|1647.18
09:16:26|1647.
09:16:27|1646.9
09:16:28|1646.89
09:16:29|1646.89
09:16:30|1646.95
09:16:31|1647.09
09:16:32|1647.1
09:16:33|1647.09
09:16:34|1647.1
09:16:35|1647.1
09:16:36|1647.28
09:16:37|1647.28
09:16:38|1647.29
09:16:39|1647.29
09:16:40|1647.42
09:16:41|1647.59
09:16:42|1647.59
09:16:43|1647.55
09:16:44|1647.34
09:16:45|1647.1
09:16:46|1647.09
09:16:47|1647.09
09:16:48|1647.09
09:16:49|1647.1
09:16:50|1647.17
09:16:51|1647.32
09:16:52|1647.32
09:16:53|1647.35
09:16:54|1647.41
09:16:55|1647.41
09:16:57|1647.41
09:16:57|1647.41
09:16:58|1647.42
09:16:59|1647.42
09:17:00|1647.42
09:17:01|1647.54
09:17:02|1647.57
09:17:04|1647.58
09:17:04|1647.59
09:17:05|1647.5
09:17:06|1647.24
09:17:07|1647.24
09:17:08|1647.24
09:17:10|1647.23
09:17:10|1647.23
09:17:11|1647.23
09:17:12|1647.23
09:17:14|1647.23
09:17:15|1646.87
09:17:17|1646.86
09:17:17|1646.58
09:17:19|1646.59
09:17:20|1646.59
09:17:21|1646.64
09:17:22|1646.72
09:17:24|1646.73
09:17:25|1646.43
09:17:25|1646.42
09:17:27|1646.42
09:17:27|1646.26
09:17:29|1646.25
09:17:29|1646.1
09:17:30|1646.09
09:17:32|1646.1
09:17:33|1646.05
09:17:34|1645.91
09:17:35|1645.78
09:17:36|1645.71
09:17:37|1645.71
09:17:38|1645.4
09:17:39|1645.4
09:17:40|1645.41
09:17:41|1645.63
09:17:42|1645.63
09:17:43|1645.62
09:17:44|1645.63
09:17:45|1645.64
09:17:46|1645.72
09:17:48|1645.71
09:17:49|1645.72
09:17:49|1645.71
09:17:50|1645.71
09:17:51|1645.29
09:17:53|1645.42
09:17:54|1645.49
09:17:55|1645.64
09:17:56|1645.63
09:17:57|1645.63
09:17:58|1645.64
09:17:59|1645.63
09:18:00|1645.63
09:18:01|1645.63
09:18:02|1645.25
09:18:03|1644.77
09:18:04|1644.49
09:18:05|1644.5
09:18:06|1644.37
09:18:07|1644.43
09:18:08|1644.42
09:18:09|1644.4
09:18:10|1644.36
09:18:11|1643.95
09:18:12|1643.88
09:18:13|1643.44
09:18:14|1643.35
09:18:16|1643.34
09:18:17|1643.46
09:18:18|1643.54
09:18:19|1643.39
09:18:20|1643.16
09:18:21|1642.4
09:18:22|1642.61
09:18:23|1642.25
09:18:25|1642.01
09:18:25|1642.13
09:18:26|1642.13
09:18:27|1642.27
09:18:28|1642.6
09:18:29|1642.78
09:18:30|1642.55
09:18:31|1642.76
09:18:33|1642.9
09:18:34|1642.97
09:18:35|1643.16
09:18:36|1643.26
09:18:37|1643.31
09:18:38|1643.64
09:18:39|1643.64
09:18:40|1643.65
09:18:41|1643.33
09:18:42|1643.17
09:18:43|1643.18
09:18:44|1643.17
09:18:45|1643.17
09:18:46|1643.45
09:18:47|1643.45
09:18:48|1642.73
09:18:49|1642.72
09:18:50|1642.73
09:18:51|1642.73
09:18:52|1642.73
09:18:53|1642.99
09:18:54|1642.99
09:18:55|1642.73
09:18:56|1642.74
09:18:57|1642.73
09:18:58|1642.22
09:18:59|1642.53
09:19:00|1642.61
09:19:01|1642.4
09:19:02|1642.4
09:19:03|1642.4
09:19:04|1642.39
09:19:05|1642.39
09:19:06|1642.36
09:19:07|1641.81
09:19:08|1641.96
09:19:09|1641.97
09:19:10|1642.13
09:19:11|1642.19
09:19:12|1642.41
09:19:13|1642.59
09:19:15|1642.59
09:19:16|1642.83
09:19:17|1642.61
09:19:18|1642.62
09:19:19|1642.67
09:19:20|1642.68
09:19:21|1642.38
09:19:22|1642.23
09:19:23|1642.2
09:19:25|1642.52
09:19:26|1642.55
09:19:27|1642.54
09:19:28|1642.32
09:19:28|1642.32
09:19:30|1642.32
09:19:30|1642.33
09:19:32|1642.55
09:19:33|1642.39
09:19:34|1642.15
09:19:35|1642.15
09:19:35|1642.15
09:19:36|1642.15
09:19:38|1642.15
09:19:38|1642.15
09:19:40|1641.81
09:19:41|1641.75
09:19:42|1641.75
09:19:43|1641.99
09:19:44|1642.03
09:19:45|1642.03
09:19:46|1642.04
09:19:46|1642.13
09:19:48|1641.6
09:19:49|1641.61
09:19:50|1641.6
09:19:51|1641.47
09:19:52|1641.38
09:19:53|1641.07
09:19:54|1640.81
09:19:55|1640.51
09:19:56|1640.39
09:19:57|1640.5
09:19:58|1640.45
09:19:59|1640.12
09:20:00|1639.81
09:20:01|1640.23
09:20:02|1640.53
09:20:03|1640.58
09:20:04|1640.58
09:20:05|1640.59
09:20:06|1641.22
09:20:07|1641.47
09:20:08|1641.48
09:20:09|1641.66
09:20:10|1641.64
09:20:11|1641.49
09:20:12|1641.7
09:20:13|1641.24
09:20:14|1641.57
09:20:16|1641.75
09:20:17|1641.14
09:20:18|1640.95
09:20:19|1641.31
09:20:20|1641.44
09:20:23|1641.52
09:20:24|1641.31
09:20:24|1641.21
09:20:26|1641.6
09:20:27|1641.6
09:20:28|1641.9
09:20:29|1641.92
09:20:30|1642.33
09:20:31|1641.86
09:20:32|1641.99
09:20:33|1641.9
09:20:34|1641.9
09:20:35|1641.86
09:20:36|1641.74
09:20:38|1641.66
09:20:39|1641.65
09:20:40|1641.65
09:20:41|1641.9
09:20:42|1641.9
09:20:43|1641.9
09:20:44|1641.49
09:20:45|1641.47
09:20:46|1641.47
09:20:47|1641.63
09:20:48|1641.63
09:20:49|1641.63
09:20:50|1641.64
09:20:51|1641.64
09:20:52|1641.69
09:20:53|1641.7
09:20:54|1641.78
09:20:55|1641.78
09:20:56|1641.77
09:20:57|1641.44
09:20:58|1641.44
09:20:59|1641.43
09:21:00|1641.43
09:21:01|1641.41
09:21:02|1641.11
09:21:03|1640.86
09:21:04|1640.67
09:21:05|1641.03
09:21:06|1641.03
09:21:07|1641.03
09:21:08|1641.39
09:21:09|1641.39
09:21:10|1641.6
09:21:11|1641.61
09:21:12|1641.5
09:21:13|1640.98
09:21:14|1640.75
09:21:15|1640.75
09:21:16|1640.75
09:21:18|1640.01
09:21:18|1640.2
09:21:20|1640.15
09:21:21|1640.15
09:21:22|1640.4
09:21:22|1640.44
09:21:24|1640.13
09:21:25|1639.73
09:21:26|1639.54
09:21:27|1639.54
09:21:28|1639.55
09:21:29|1639.75
09:21:31|1639.75
09:21:32|1640.
09:21:33|1640.26
09:21:34|1640.27
09:21:35|1640.59
09:21:36|1640.78
09:21:37|1640.87
09:21:38|1641.18
09:21:39|1640.64
09:21:40|1641.13
09:21:41|1641.04
09:21:42|1640.93
09:21:42|1640.93
09:21:44|1640.76
09:21:45|1640.67
09:21:46|1640.67
09:21:47|1640.67
09:21:48|1640.79
09:21:49|1640.79
09:21:50|1640.79
09:21:51|1641.03
09:21:52|1641.14
09:21:53|1641.14
09:21:54|1641.14
09:21:55|1641.14
09:21:56|1641.14
09:21:57|1641.13
09:21:58|1641.14
09:21:59|1641.44
09:22:00|1641.71
09:22:01|1641.81
09:22:02|1641.66
09:22:03|1641.81
09:22:04|1641.81
09:22:05|1642.12
09:22:06|1642.12
09:22:07|1642.28
09:22:08|1642.29
09:22:09|1642.29
09:22:10|1642.48
09:22:11|1642.55
09:22:12|1642.76
09:22:13|1642.8
09:22:14|1643.05
09:22:15|1643.1
09:22:16|1643.
09:22:18|1642.74
09:22:19|1642.11
09:22:20|1641.8
09:22:21|1641.93
09:22:22|1641.93
09:22:23|1641.43
09:22:25|1641.43
09:22:26|1641.3
09:22:27|1641.5
09:22:29|1641.64
09:22:29|1641.4
09:22:30|1641.36
09:22:31|1641.19
09:22:32|1641.19
09:22:33|1641.36
09:22:34|1641.35
09:22:35|1641.35
09:22:36|1641.35
09:22:37|1641.35
09:22:39|1641.23
09:22:40|1641.23
09:22:41|1641.15
09:22:41|1641.15
09:22:43|1641.15
09:22:43|1641.15
09:22:45|1640.45
09:22:46|1640.46
09:22:47|1640.61
09:22:48|1640.61
09:22:49|1641.22
09:22:50|1641.45
09:22:51|1641.12
09:22:52|1641.12
09:22:53|1640.92
09:22:54|1640.84
09:22:55|1640.84
09:22:56|1640.62
09:22:57|1640.62
09:22:58|1640.5
09:22:59|1640.45
09:23:00|1640.31
09:23:01|1640.45
09:23:02|1640.69
09:23:03|1640.69
09:23:04|1640.85
09:23:05|1640.85
09:23:06|1640.86
09:23:07|1640.6
09:23:08|1640.76
09:23:09|1640.78
09:23:10|1640.49
09:23:11|1640.76
09:23:12|1640.79
09:23:13|1640.62
09:23:14|1640.37
09:23:15|1640.3
09:23:16|1640.01
09:23:17|1640.
09:23:19|1640.
09:23:20|1639.76
09:23:20|1639.71
09:23:22|1639.89
09:23:23|1640.13
09:23:24|1640.23
09:23:25|1640.02
09:23:26|1640.51
09:23:28|1640.28
09:23:29|1640.47
09:23:30|1640.47
09:23:30|1640.65
09:23:31|1640.61
09:23:33|1641.02
09:23:34|1641.15
09:23:35|1641.15
09:23:36|1641.18
09:23:37|1641.17
09:23:38|1641.39
09:23:39|1641.33
09:23:40|1641.33
09:23:41|1641.24
09:23:42|1641.19
09:23:43|1641.07
09:23:44|1641.07
09:23:45|1640.89
09:23:46|1640.63
09:23:47|1640.6
09:23:48|1640.69
09:23:49|1640.69
09:23:50|1640.69
09:23:51|1640.69
09:23:52|1640.69
09:23:53|1640.41
09:23:54|1640.41
09:23:55|1640.25
09:23:56|1640.25
09:23:57|1640.29
09:23:58|1640.29
09:23:59|1640.59
09:24:01|1640.6
09:24:01|1640.8
09:24:03|1640.86
09:24:04|1640.86
09:24:05|1640.86
09:24:06|1641.2
09:24:06|1641.2
09:24:07|1641.3
09:24:08|1641.52
09:24:10|1641.69
09:24:10|1641.7
09:24:11|1641.7
09:24:13|1641.56
09:24:13|1641.56
09:24:15|1641.25
09:24:16|1641.25
09:24:16|1641.36
09:24:17|1641.42
09:24:19|1641.42
09:24:20|1641.29
09:24:21|1641.02
09:24:22|1641.01
09:24:23|1641.02
09:24:24|1641.02
09:24:25|1641.08
09:24:26|1641.22
09:24:27|1641.31
09:24:29|1641.35
09:24:29|1641.35
09:24:30|1641.55
09:24:32|1641.77
09:24:33|1641.95
09:24:33|1641.95
09:24:35|1641.64
09:24:35|1641.69
09:24:37|1642.08
09:24:38|1642.19
09:24:38|1642.41
09:24:40|1642.4
09:24:41|1642.4
09:24:42|1642.4
09:24:43|1642.4
09:24:44|1642.4
09:24:45|1642.4
09:24:45|1642.4
09:24:47|1642.13
09:24:47|1642.09
09:24:49|1642.09
09:24:50|1642.06
09:24:50|1642.06
09:24:52|1642.07
09:24:53|1642.06
09:24:53|1642.05
09:24:54|1642.05
09:24:56|1642.06
09:24:57|1642.06
09:24:58|1642.06
09:24:59|1642.16
09:25:00|1642.18
09:25:01|1642.18
09:25:02|1642.27
09:25:03|1642.29
09:25:04|1642.29
09:25:05|1642.29
09:25:06|1642.3
09:25:07|1642.47
09:25:08|1642.47
09:25:09|1642.47
09:25:10|1642.48
09:25:11|1641.97
09:25:12|1641.97
09:25:13|1641.97
09:25:14|1642.02
09:25:15|1642.19
09:25:16|1642.19
09:25:17|1642.19
09:25:18|1642.4
09:25:19|1642.55
09:25:20|1642.51
09:25:21|1642.4
09:25:23|1642.4
09:25:24|1642.39
09:25:26|1642.39
09:25:26|1642.39
09:25:28|1642.35
09:25:29|1642.1
09:25:30|1642.1
09:25:31|1642.22
09:25:31|1642.27
09:25:33|1642.29
09:25:33|1642.41
09:25:34|1642.47
09:25:36|1642.47
09:25:37|1642.47
09:25:38|1642.47
09:25:39|1642.47
09:25:40|1642.48
09:25:41|1642.55
09:25:42|1642.67
09:25:43|1642.73
09:25:44|1642.73
09:25:45|1642.9
09:25:46|1642.9
09:25:47|1643.12
09:25:48|1643.12
09:25:49|1643.13
09:25:50|1643.13
09:25:51|1643.12
09:25:52|1643.12
09:25:53|1643.12
09:25:54|1643.13
09:25:55|1643.12
09:25:56|1643.13
09:25:57|1643.12
09:25:58|1643.12
09:25:59|1643.01
09:26:00|1643.02
09:26:01|1643.01
09:26:02|1643.01
09:26:03|1643.13
09:26:04|1643.12
09:26:05|1643.3
09:26:07|1643.38
09:26:07|1643.38
09:26:08|1643.38
09:26:09|1643.51
09:26:10|1643.62
09:26:11|1643.62
09:26:12|1643.62
09:26:13|1643.62
09:26:14|1643.44
09:26:15|1643.44
09:26:16|1643.14
09:26:18|1643.24
09:26:18|1643.24
09:26:20|1643.11
09:26:20|1643.11
09:26:21|1643.11
09:26:23|1643.11
09:26:24|1642.9
09:26:25|1642.9
09:26:27|1642.9
09:26:28|1642.9
09:26:29|1642.9
09:26:30|1642.62
09:26:31|1642.49
09:26:32|1642.48
09:26:33|1642.48
09:26:34|1642.49
09:26:35|1642.48
09:26:36|1642.48
09:26:37|1642.48
09:26:38|1642.49
09:26:39|1642.73
09:26:41|1642.87
09:26:42|1643.03
09:26:42|1643.03
09:26:44|1643.03
09:26:45|1643.03
09:26:46|1643.03
09:26:46|1643.03
09:26:48|1643.03
09:26:49|1643.03
09:26:50|1643.03
09:26:51|1643.24
09:26:52|1642.27
09:26:53|1642.38
09:26:54|1642.45
09:26:55|1642.45
09:26:56|1642.53
09:26:57|1642.53
09:26:58|1642.53
09:26:59|1642.54
09:27:00|1642.58
09:27:02|1642.69
09:27:02|1642.74
09:27:03|1642.77
09:27:04|1642.78
09:27:05|1642.79
09:27:06|1642.99
09:27:07|1642.99
09:27:08|1642.9
09:27:09|1642.8
09:27:10|1642.8
09:27:11|1642.7
09:27:13|1642.43
09:27:13|1642.43
09:27:15|1642.6
09:27:16|1642.7
09:27:16|1642.9
09:27:18|1642.95
09:27:18|1642.95
09:27:19|1642.7
09:27:21|1642.7
09:27:22|1642.69
09:27:23|1642.7
09:27:24|1642.87
09:27:25|1642.87
09:27:27|1642.9
09:27:27|1642.89
09:27:28|1642.89
09:27:30|1642.9
09:27:31|1642.89
09:27:32|1642.89
09:27:33|1642.86
09:27:34|1642.86
09:27:35|1642.86
09:27:36|1642.86
09:27:37|1642.87
09:27:38|1642.86
09:27:39|1642.49
09:27:40|1642.48
09:27:41|1642.35
09:27:42|1642.36
09:27:44|1642.35
09:27:44|1642.36
09:27:45|1642.36
09:27:46|1642.35
09:27:47|1642.48
09:27:49|1642.47
09:27:49|1642.41
09:27:50|1642.23
09:27:52|1642.23
09:27:53|1642.24
09:27:54|1642.54
09:27:54|1642.54
09:27:56|1642.54
09:27:57|1642.6
09:27:58|1642.6
09:27:58|1642.71
09:28:00|1642.89
09:28:00|1642.89
09:28:01|1642.89
09:28:02|1642.88
09:28:03|1642.88
09:28:05|1642.79
09:28:05|1642.79
09:28:07|1642.88
09:28:07|1643.13
09:28:08|1643.18
09:28:09|1643.26
09:28:11|1643.15
09:28:13|1643.15
09:28:14|1643.37
09:28:15|1643.56
09:28:16|1643.62
09:28:17|1643.61
09:28:18|1643.66
09:28:19|1643.67
09:28:20|1643.59
09:28:21|1643.59
09:28:22|1643.27
09:28:24|1643.26
09:28:25|1643.46
09:28:26|1643.6
09:28:28|1643.64
09:28:29|1643.65
09:28:30|1643.9
09:28:31|1643.91
09:28:32|1643.9
09:28:33|1643.81
09:28:34|1643.8
09:28:35|1643.8
09:28:37|1643.8
09:28:37|1643.8
09:28:38|1643.81
09:28:39|1643.88
09:28:40|1643.88
09:28:41|1643.89
09:28:42|1643.89
09:28:44|1643.89
09:28:45|1643.89
09:28:46|1643.56
09:28:46|1643.33
09:28:48|1643.33
09:28:49|1643.53
09:28:50|1643.53
09:28:51|1643.53
09:28:52|1643.58
09:28:52|1643.58
09:28:54|1643.58
09:28:55|1643.58
09:28:55|1643.58
09:28:56|1643.58
09:28:58|1643.58
09:28:59|1643.59
09:29:00|1643.67
09:29:01|1643.67
09:29:02|1643.67
09:29:03|1643.71
09:29:05|1643.9
09:29:05|1643.9
09:29:06|1643.9
09:29:07|1643.81
09:29:08|1643.67
09:29:09|1643.67
09:29:10|1643.66
09:29:11|1643.67
09:29:12|1643.67
09:29:13|1643.67
09:29:14|1643.73
09:29:15|1643.73
09:29:16|1643.74
09:29:17|1643.93
09:29:18|1644.4
09:29:19|1644.51
09:29:20|1644.65
09:29:21|1644.93
09:29:22|1644.93
09:29:23|1645.
09:29:25|1645.
09:29:26|1645.18
09:29:27|1645.17
09:29:28|1645.17
09:29:30|1645.17
09:29:31|1645.17
09:29:32|1645.17
09:29:33|1645.38
09:29:34|1645.39
09:29:35|1645.39
09:29:36|1645.38
09:29:37|1645.23
09:29:38|1645.23
09:29:39|1645.23
09:29:40|1645.24
09:29:41|1645.34
09:29:42|1645.35
09:29:43|1645.35
09:29:44|1645.35
09:29:45|1645.34
09:29:46|1645.34
09:29:47|1645.35
09:29:48|1645.34
09:29:49|1645.35
09:29:51|1645.34
09:29:51|1645.34
09:29:52|1645.13
09:29:53|1645.1
09:29:54|1645.09
09:29:55|1645.09
09:29:57|1645.02
09:29:58|1644.65
09:29:59|1644.66
09:30:00|1644.71
09:30:01|1644.9
09:30:02|1645.13
09:30:03|1644.91
09:30:04|1644.83
09:30:04|1644.7
09:30:06|1644.59
09:30:07|1644.6
09:30:08|1645.08
09:30:09|1645.04
09:30:10|1645.03
09:30:11|1645.04
09:30:12|1644.91
09:30:13|1644.91
09:30:14|1644.91
09:30:15|1644.86
09:30:16|1644.86
09:30:17|1644.86
09:30:18|1644.69
09:30:19|1644.7
09:30:20|1644.69
09:30:21|1644.69
09:30:22|1644.65
09:30:23|1644.25
09:30:27|1644.61
09:30:28|1644.68
09:30:29|1644.72
09:30:31|1644.71
09:30:32|1644.54
09:30:33|1644.53
09:30:34|1644.41
09:30:35|1644.35
09:30:36|1644.17
09:30:37|1644.18
09:30:38|1644.19
09:30:39|1644.36
09:30:40|1644.36
09:30:41|1644.36
09:30:42|1644.5
09:30:43|1644.51
09:30:44|1644.51
09:30:45|1644.68
09:30:46|1644.68
09:30:47|1644.71
09:30:48|1644.71
09:30:49|1644.87
09:30:50|1644.88
09:30:51|1644.87
09:30:52|1644.88
09:30:53|1644.88
09:30:54|1644.87
09:30:55|1644.88
09:30:56|1644.89
09:30:58|1644.99
09:30:58|1645.02
09:30:59|1645.03
09:31:00|1644.91
09:31:01|1644.92
09:31:02|1644.91
09:31:03|1644.91
09:31:04|1644.91
09:31:05|1644.87
09:31:06|1644.87
09:31:07|1644.88
09:31:08|1644.88
09:31:09|1644.57
09:31:10|1644.57
09:31:12|1644.47
09:31:12|1644.46
09:31:13|1644.47
09:31:15|1644.47
09:31:15|1644.47
09:31:17|1644.47
09:31:17|1644.47
09:31:19|1644.46
09:31:20|1644.46
09:31:21|1644.46
09:31:22|1644.47
09:31:23|1644.47
09:31:24|1644.47
09:31:25|1644.46
09:31:26|1644.47
09:31:27|1644.47
09:31:28|1644.47
09:31:30|1644.47
09:31:30|1644.47
09:31:31|1644.47
09:31:32|1644.46
09:31:33|1644.15
09:31:34|1644.17
09:31:35|1644.17
09:31:36|1644.43
09:31:37|1644.43
09:31:38|1644.07
09:31:39|1644.08
09:31:41|1644.07
09:31:41|1644.08
09:31:43|1644.08
09:31:43|1644.07
09:31:45|1644.07
09:31:45|1644.08
09:31:47|1644.08
09:31:48|1644.07
09:31:49|1644.07
09:31:50|1644.07
09:31:51|1644.08
09:31:52|1644.08
09:31:53|1644.08
09:31:54|1644.17
09:31:55|1644.16
09:31:56|1644.16
09:31:57|1644.17
09:31:58|1644.17
09:31:59|1644.17
09:32:00|1644.22
09:32:01|1644.23
09:32:02|1644.23
09:32:03|1644.19
09:32:07|1644.09
09:32:09|1644.04
09:32:10|1643.63
09:32:11|1643.63
09:32:12|1643.81
09:32:13|1643.87
09:32:14|1643.88
09:32:15|1643.88
09:32:16|1643.88
09:32:17|1643.88
09:32:18|1643.88
09:32:19|1643.89
09:32:20|1644.08
09:32:21|1644.14
09:32:22|1644.14
09:32:23|1644.14
09:32:24|1644.14
09:32:25|1643.93
09:32:26|1643.92
09:32:27|1643.92
09:32:28|1643.92
09:32:29|1643.92
09:32:30|1643.92
09:32:31|1643.93
09:32:32|1643.93
09:32:33|1643.81
09:32:34|1643.75
09:32:35|1643.54
09:32:36|1643.54
09:32:37|1643.53
09:32:39|1643.31
09:32:40|1643.29
09:32:41|1643.29
09:32:42|1643.3
09:32:43|1643.31
09:32:44|1643.3
09:32:45|1643.37
09:32:46|1643.36
09:32:47|1643.37
09:32:47|1643.27
09:32:49|1643.11
09:32:50|1643.11
09:32:51|1643.08
09:32:52|1643.08
09:32:53|1643.08
09:32:54|1643.08
09:32:55|1643.08
09:32:56|1643.04
09:32:57|1643.01
09:32:58|1642.8
09:32:59|1642.8
09:33:00|1642.76
09:33:01|1642.76
09:33:02|1642.75
09:33:03|1642.75
09:33:04|1642.67
09:33:05|1642.63
09:33:06|1642.5
09:33:08|1642.35
09:33:08|1642.35
09:33:09|1642.12
09:33:10|1642.48
09:33:11|1642.16
09:33:12|1642.16
09:33:13|1642.16
09:33:14|1642.16
09:33:15|1642.31
09:33:16|1642.31
09:33:18|1642.31
09:33:19|1642.31
09:33:19|1642.12
09:33:21|1642.11
09:33:22|1642.11
09:33:23|1642.11
09:33:24|1642.1
09:33:25|1642.1
09:33:26|1642.11
09:33:26|1642.1
09:33:27|1642.1
09:33:29|1642.3
09:33:30|1642.3
09:33:32|1642.33
09:33:33|1642.33
09:33:34|1642.38
09:33:35|1642.41
09:33:36|1642.44
09:33:37|1642.44
09:33:38|1642.49
09:33:39|1642.7
09:33:40|1642.7
09:33:41|1642.69
09:33:42|1642.69
09:33:43|1642.69
09:33:44|1642.69
09:33:45|1642.53
09:33:46|1642.53
09:33:48|1642.76
09:33:49|1642.77
09:33:50|1642.76
09:33:51|1642.76
09:33:52|1642.96
09:33:53|1642.96
09:33:54|1643.1
09:33:55|1643.1
09:33:56|1643.11
09:33:57|1642.9
09:33:58|1642.91
09:33:59|1642.9
09:34:00|1642.9
09:34:01|1642.9
09:34:02|1642.9
09:34:03|1642.9
09:34:04|1642.91
09:34:05|1643.15
09:34:06|1643.22
09:34:07|1643.25
09:34:08|1643.44
09:34:09|1643.45
09:34:10|1643.45
09:34:11|1643.33
09:34:12|1643.25
09:34:13|1643.25
09:34:14|1643.04
09:34:15|1643.01
09:34:16|1643.01
09:34:17|1643.
09:34:18|1642.97
09:34:20|1642.97
09:34:21|1642.97
09:34:21|1642.92
09:34:22|1642.91
09:34:23|1642.92
09:34:24|1642.91
09:34:25|1642.92
09:34:27|1642.91
09:34:28|1642.15
09:34:28|1642.12
09:34:29|1642.12
09:34:31|1642.35
09:34:32|1642.48
09:34:33|1642.48
09:34:35|1642.26
09:34:36|1642.34
09:34:37|1642.39
09:34:38|1642.47
09:34:39|1642.48
09:34:39|1642.48
09:34:41|1642.48
09:34:41|1642.48
09:34:43|1642.48
09:34:44|1642.47
09:34:45|1642.47
09:34:46|1642.83
09:34:47|1642.86
09:34:48|1642.86
09:34:49|1642.87
09:34:50|1642.87
09:34:51|1642.93
09:34:52|1643.13
09:34:53|1643.25
09:34:54|1643.31
09:34:55|1643.31
09:34:56|1643.32
09:34:57|1643.32
09:34:59|1643.49
09:34:59|1643.5
09:35:00|1643.5
09:35:01|1643.5
09:35:02|1643.5
09:35:03|1643.52
09:35:04|1643.67
09:35:05|1643.66
09:35:06|1643.67
09:35:07|1643.67
09:35:08|1643.67
09:35:09|1643.67
09:35:11|1643.78
09:35:12|1643.78
09:35:12|1643.78
09:35:14|1643.79
09:35:15|1643.78
09:35:16|1643.79
09:35:17|1643.95
09:35:18|1643.98
09:35:19|1644.3
09:35:20|1644.43
09:35:21|1644.76
09:35:22|1644.76
09:35:23|1644.88
09:35:24|1644.93
09:35:25|1644.84
09:35:26|1644.84
09:35:27|1644.79
09:35:28|1644.74
09:35:29|1644.73
09:35:31|1644.74
09:35:32|1644.74
09:35:33|1644.74
09:35:34|1644.74
09:35:35|1644.74
09:35:36|1644.74
09:35:37|1644.74
09:35:38|1644.74
09:35:39|1644.74
09:35:41|1644.73
09:35:41|1644.74
09:35:42|1644.73
09:35:43|1644.83
09:35:44|1644.6
09:35:45|1644.58
09:35:46|1644.79
09:35:48|1644.79
09:35:48|1644.56
09:35:50|1644.56
09:35:51|1644.56
09:35:51|1644.56
09:35:53|1644.23
09:35:54|1644.24
09:35:55|1644.24
09:35:56|1644.31
09:35:57|1644.31
09:35:58|1644.46
09:35:58|1644.56
09:36:00|1644.57
09:36:00|1644.89
09:36:02|1645.
09:36:02|1644.99
09:36:04|1645.05
09:36:05|1645.2
09:36:06|1645.21
09:36:07|1645.2
09:36:08|1645.22
09:36:09|1645.22
09:36:10|1645.44
09:36:11|1645.45
09:36:12|1645.44
09:36:13|1645.45
09:36:14|1645.66
09:36:15|1645.66
09:36:16|1645.66
09:36:17|1645.66
09:36:18|1645.66
09:36:19|1645.55
09:36:20|1645.56
09:36:21|1645.56
09:36:22|1645.35
09:36:23|1645.35
09:36:24|1645.35
09:36:25|1645.35
09:36:26|1645.35
09:36:27|1645.59
09:36:28|1645.6
09:36:29|1645.6
09:36:30|1645.59
09:36:31|1645.6
09:36:33|1645.6
09:36:34|1645.97
09:36:35|1646.17
09:36:36|1646.08
09:36:37|1646.07
09:36:38|1646.04
09:36:40|1646.29
09:36:40|1646.19
09:36:42|1645.99
09:36:42|1645.98
09:36:44|1645.98
09:36:45|1645.99
09:36:46|1645.99
09:36:47|1645.97
09:36:48|1645.98
09:36:49|1646.03
09:36:50|1646.11
09:36:51|1646.11
09:36:52|1646.11
09:36:53|1645.81
09:36:54|1645.75
09:36:55|1645.75
09:36:56|1645.75
09:36:57|1645.74
09:36:58|1645.75
09:36:59|1645.74
09:37:00|1645.75
09:37:01|1645.74
09:37:02|1645.74
09:37:04|1645.97
09:37:05|1646.11
09:37:05|1646.18
09:37:07|1646.24
09:37:07|1646.25
09:37:09|1645.99
09:37:09|1645.99
09:37:10|1645.98
09:37:11|1645.98
09:37:12|1645.98
09:37:14|1645.99
09:37:15|1645.99
09:37:15|1645.99
09:37:16|1646.05
09:37:17|1646.12
09:37:18|1646.12
09:37:19|1646.11
09:37:21|1645.98
09:37:21|1645.7
09:37:22|1645.79
09:37:24|1645.84
09:37:25|1645.83
09:37:26|1645.56
09:37:27|1645.57
09:37:27|1645.56
09:37:28|1645.62
09:37:30|1645.62
09:37:31|1645.62
09:37:32|1645.63
09:37:33|1645.95
09:37:34|1645.95
09:37:35|1645.94
09:37:36|1645.97
09:37:37|1646.12
09:37:38|1646.19
09:37:40|1646.25
09:37:40|1646.25
09:37:42|1646.24
09:37:43|1646.24
09:37:44|1646.25
09:37:45|1646.25
09:37:46|1646.25
09:37:47|1646.25
09:37:48|1646.25
09:37:49|1646.25
09:37:50|1646.26
09:37:51|1646.59
09:37:52|1646.59
09:37:53|1646.64
09:37:54|1646.65
09:37:55|1646.95
09:37:56|1647.23
09:37:57|1647.24
09:37:58|1647.28
09:37:59|1647.34
09:38:00|1647.5
09:38:01|1647.57
09:38:02|1647.58
09:38:03|1647.61
09:38:04|1647.66
09:38:05|1647.81
09:38:06|1647.87
09:38:07|1647.87
09:38:08|1648.04
09:38:09|1648.11
09:38:10|1648.33
09:38:11|1648.39
09:38:12|1648.47
09:38:13|1648.49
09:38:14|1648.48
09:38:15|1648.6
09:38:16|1648.75
09:38:17|1648.6
09:38:18|1648.6
09:38:19|1648.59
09:38:20|1648.59
09:38:21|1648.59
09:38:22|1648.46
09:38:23|1648.47
09:38:25|1648.33
09:38:25|1648.24
09:38:26|1648.24
09:38:27|1648.36
09:38:28|1648.44
09:38:29|1648.29
09:38:30|1648.29
09:38:31|1648.23
09:38:32|1648.23
09:38:34|1648.23
09:38:35|1648.18
09:38:36|1648.09
09:38:37|1647.86
09:38:38|1647.93
09:38:40|1647.93
09:38:40|1647.92
09:38:41|1647.64
09:38:43|1647.52
09:38:43|1647.42
09:38:45|1647.43
09:38:46|1647.44
09:38:47|1647.64
09:38:48|1647.84
09:38:49|1647.99
09:38:50|1647.99
09:38:51|1648.
09:38:52|1647.99
09:38:53|1648.
09:38:54|1648.
09:38:55|1647.99
09:38:56|1647.99
09:38:57|1647.72
09:38:58|1647.6
09:38:59|1647.45
09:39:00|1647.44
09:39:01|1647.43
09:39:02|1647.52
09:39:03|1647.42
09:39:04|1647.4
09:39:05|1647.4
09:39:06|1646.39
09:39:08|1646.77
09:39:08|1646.77
09:39:09|1646.88
09:39:10|1646.89
09:39:11|1646.89
09:39:12|1646.89
09:39:13|1646.89
09:39:14|1646.89
09:39:15|1646.89
09:39:16|1646.88
09:39:18|1646.89
09:39:18|1647.
09:39:20|1646.85
09:39:20|1646.7
09:39:21|1646.51
09:39:22|1646.29
09:39:23|1646.29
09:39:25|1646.29
09:39:26|1646.29
09:39:26|1646.29
09:39:27|1646.3
09:39:29|1646.12
09:39:29|1645.87
09:39:30|1645.88
09:39:32|1645.88
09:39:33|1646.05
09:39:33|1646.05
09:39:34|1646.
09:39:36|1646.
09:39:38|1645.85
09:39:39|1645.76
09:39:39|1645.77
09:39:41|1646.16
09:39:42|1646.16
09:39:43|1646.16
09:39:44|1646.16
09:39:45|1646.26
09:39:46|1646.32
09:39:47|1646.32
09:39:48|1646.32
09:39:49|1646.32
09:39:50|1646.33
09:39:51|1646.38
09:39:53|1646.37
09:39:54|1646.14
09:39:54|1646.11
09:39:55|1646.06
09:39:56|1646.05
09:39:57|1646.06
09:39:58|1646.31
09:39:59|1646.31
09:40:00|1646.23
09:40:01|1646.19
09:40:02|1646.32
09:40:03|1646.48
09:40:04|1646.61
09:40:06|1646.68
09:40:06|1646.88
09:40:07|1646.96
09:40:08|1646.99
09:40:09|1646.59
09:40:10|1646.55
09:40:12|1646.55
09:40:12|1646.55
09:40:14|1646.55
09:40:14|1646.54
09:40:15|1646.55
09:40:17|1646.52
09:40:18|1646.06
09:40:19|1646.11
09:40:19|1646.3
09:40:20|1646.3
09:40:22|1646.51
09:40:22|1646.51
09:40:23|1646.53
09:40:24|1646.53
09:40:26|1646.53
09:40:26|1646.53
09:40:27|1646.53
09:40:28|1646.52
09:40:29|1646.53
09:40:31|1646.33
09:40:31|1646.2
09:40:32|1646.06
09:40:34|1646.06
09:40:34|1645.74
09:40:36|1645.75
09:40:37|1645.75
09:40:38|1645.75
09:40:39|1645.75
09:40:40|1645.75
09:40:41|1645.85
09:40:42|1645.86
09:40:44|1645.85
09:40:45|1645.85
09:40:45|1645.86
09:40:46|1645.86
09:40:48|1645.85
09:40:49|1645.85
09:40:49|1645.85
09:40:51|1645.85
09:40:52|1645.76
09:40:53|1645.68
09:40:54|1645.53
09:40:55|1645.75
09:40:56|1645.77
09:40:57|1645.76
09:40:58|1645.82
09:40:59|1645.84
09:41:00|1645.83
09:41:01|1645.84
09:41:02|1645.84
09:41:03|1645.84
09:41:04|1645.83
09:41:05|1645.84
09:41:06|1645.94
09:41:07|1646.05
09:41:08|1646.09
09:41:12|1646.26
09:41:14|1646.33
09:41:15|1646.47
09:41:16|1646.46
09:41:17|1646.46
09:41:17|1646.44
09:41:18|1646.44
09:41:20|1646.31
09:41:20|1646.28
09:41:21|1646.28
09:41:23|1646.28
09:41:23|1646.27
09:41:24|1646.28
09:41:26|1646.28
09:41:26|1647.35
09:41:27|1647.37
09:41:29|1647.08
09:41:29|1647.08
09:41:30|1647.28
09:41:31|1647.38
09:41:33|1647.63
09:41:33|1647.68
09:41:34|1647.73
09:41:35|1647.79
09:41:37|1648.34
09:41:38|1648.34
09:41:39|1648.33
09:41:40|1648.33
09:41:41|1648.33
09:41:42|1648.33
09:41:43|1648.34
09:41:44|1648.34
09:41:45|1648.34
09:41:46|1648.34
09:41:47|1648.34
09:41:48|1649.41
09:41:50|1648.79
09:41:51|1649.21
09:41:52|1649.21
09:41:52|1649.21
09:41:54|1649.6
09:41:54|1649.99
09:41:56|1650.6
09:41:57|1650.94
09:41:58|1649.65
09:41:59|1649.53
09:42:00|1649.99
09:42:00|1650.12
09:42:01|1649.92
09:42:03|1649.92
09:42:04|1649.91
09:42:05|1649.92
09:42:06|1649.71
09:42:07|1649.65
09:42:08|1649.66
09:42:09|1649.84
09:42:10|1649.96
09:42:11|1649.98
09:42:11|1650.05
09:42:13|1650.05
09:42:13|1650.07
09:42:15|1649.77
09:42:16|1649.59
09:42:17|1650.
09:42:18|1649.76
09:42:19|1649.72
09:42:20|1649.8
09:42:21|1649.72
09:42:22|1649.72
09:42:23|1649.9
09:42:24|1649.75
09:42:25|1649.82
09:42:26|1649.5
09:42:27|1649.55
09:42:28|1649.37
09:42:29|1648.95
09:42:30|1649.11
09:42:31|1649.15
09:42:32|1649.18
09:42:33|1649.19
09:42:34|1649.27
09:42:35|1648.78
09:42:36|1648.79
09:42:37|1649.13
09:42:38|1648.88
09:42:39|1649.69
09:42:40|1649.9
09:42:41|1650.02
09:42:42|1649.9
09:42:43|1649.77
09:42:45|1650.83
09:42:46|1651.06
09:42:47|1651.14
09:42:47|1651.14
09:42:49|1651.13
09:42:49|1650.9
09:42:51|1650.9
09:42:52|1650.69
09:42:52|1650.7
09:42:54|1650.69
09:42:55|1650.89
09:42:56|1651.04
09:42:56|1651.41
09:42:57|1651.94
09:42:59|1651.95
09:42:59|1652.26
09:43:01|1653.28
09:43:02|1653.29
09:43:03|1653.99
09:43:04|1653.69
09:43:05|1653.58
09:43:06|1652.77
09:43:07|1653.81
09:43:08|1654.02
09:43:09|1654.99
09:43:10|1654.83
09:43:11|1653.41
09:43:12|1652.53
09:43:13|1653.36
09:43:14|1653.5
09:43:15|1654.42
09:43:16|1654.93
09:43:17|1655.48
09:43:18|1656.04
09:43:19|1656.39
09:43:20|1658.25
09:43:21|1658.
09:43:22|1658.02
09:43:23|1657.16
09:43:24|1656.61
09:43:25|1656.53
09:43:26|1655.87
09:43:27|1656.11
09:43:28|1655.36
09:43:29|1654.57
09:43:30|1655.44
09:43:31|1656.4
09:43:32|1656.24
09:43:33|1656.82
09:43:35|1656.87
09:43:35|1656.43
09:43:36|1656.38
09:43:37|1656.18
09:43:39|1656.4
09:43:40|1656.39
09:43:41|1657.38
09:43:42|1657.29
09:43:43|1658.02
09:43:45|1658.34
09:43:46|1657.59
09:43:47|1658.02
09:43:48|1658.66
09:43:49|1658.79
09:43:50|1658.99
09:43:51|1659.69
09:43:52|1660.39
09:43:52|1661.34
09:43:54|1660.16
09:43:55|1660.2
09:43:56|1660.84
09:43:57|1660.94
09:43:58|1660.85
09:43:59|1660.36
09:44:00|1660.6
09:44:01|1660.01
09:44:02|1660.76
09:44:03|1660.95
09:44:04|1661.44
09:44:05|1661.09
09:44:06|1662.74
09:44:07|1662.09
09:44:08|1661.24
09:44:09|1661.06
09:44:10|1660.94
09:44:11|1660.81
09:44:12|1660.94
09:44:13|1662.38
09:44:14|1662.92
09:44:15|1663.08
09:44:16|1663.77
09:44:17|1663.71
09:44:18|1663.49
09:44:19|1663.17
09:44:20|1663.71
09:44:21|1662.9
09:44:22|1663.26
09:44:23|1662.77
09:44:24|1662.63
09:44:25|1661.72
09:44:26|1662.04
09:44:28|1661.53
09:44:28|1661.08
09:44:29|1661.54
09:44:30|1660.83
09:44:31|1661.4
09:44:32|1660.78
09:44:33|1660.35
09:44:34|1661.57
09:44:35|1661.05
09:44:36|1661.52
09:44:37|1660.99
09:44:39|1662.17
09:44:39|1662.19
09:44:41|1661.33
09:44:42|1660.61
09:44:43|1660.85
09:44:44|1660.65
09:44:46|1660.41
09:44:47|1660.29
09:44:48|1660.64
09:44:49|1660.
09:44:50|1660.26
09:44:51|1660.
09:44:52|1660.
09:44:53|1660.07
09:44:54|1660.01
09:44:55|1660.3
09:44:56|1660.74
09:44:57|1660.
09:44:59|1660.55
09:44:59|1660.67
09:45:01|1660.56
09:45:02|1660.96
09:45:03|1661.33
09:45:04|1661.21
09:45:04|1661.2
09:45:06|1660.56
09:45:07|1660.45
09:45:08|1660.16
09:45:09|1660.17
09:45:10|1660.
09:45:11|1660.
09:45:12|1659.38
09:45:13|1659.
09:45:14|1659.43
09:45:15|1659.26
09:45:16|1658.95
09:45:17|1658.95
09:45:18|1658.92
09:45:19|1658.73
09:45:20|1658.73
09:45:21|1658.67
09:45:22|1658.57
09:45:23|1658.57
09:45:24|1658.46
09:45:25|1658.23
09:45:26|1658.6
09:45:27|1658.99
09:45:28|1658.96
09:45:29|1659.12
09:45:30|1659.11
09:45:31|1658.27
09:45:32|1658.27
09:45:33|1658.13
09:45:34|1658.39
09:45:35|1657.82
09:45:36|1657.87
09:45:37|1658.65
09:45:38|1658.65
09:45:39|1658.36
09:45:41|1657.85
09:45:41|1657.79
09:45:43|1658.56
09:45:44|1658.24
09:45:45|1658.23
09:45:46|1658.14
09:45:47|1658.1
09:45:48|1658.09
09:45:49|1658.09
09:45:51|1658.09
09:45:51|1658.16
09:45:52|1657.93
09:45:53|1657.93
09:45:54|1657.92
09:45:55|1657.24
09:45:57|1657.24
09:45:57|1657.24
09:45:58|1657.93
09:46:00|1657.53
09:46:00|1657.63
09:46:02|1658.07
09:46:03|1658.68
09:46:04|1658.53
09:46:05|1658.16
09:46:06|1658.09
09:46:07|1658.09
09:46:08|1657.84
09:46:10|1657.67
09:46:11|1657.15
09:46:12|1657.07
09:46:13|1657.07
09:46:13|1657.08
09:46:14|1657.29
09:46:16|1657.29
09:46:16|1657.16
09:46:17|1657.17
09:46:19|1657.17
09:46:20|1656.93
09:46:20|1656.93
09:46:22|1656.93
09:46:23|1657.41
09:46:23|1657.3
09:46:24|1657.3
09:46:26|1657.05
09:46:27|1656.56
09:46:27|1656.56
09:46:28|1656.55
09:46:29|1656.55
09:46:30|1657.37
09:46:32|1657.36
09:46:32|1657.36
09:46:34|1657.32
09:46:34|1657.05
09:46:36|1656.83
09:46:36|1656.41
09:46:37|1656.4
09:46:38|1656.27
09:46:40|1656.57
09:46:41|1657.11
09:46:42|1656.66
09:46:43|1656.66
09:46:44|1657.11
09:46:46|1656.99
09:46:46|1656.99
09:46:47|1656.88
09:46:48|1656.72
09:46:49|1657.08
09:46:50|1657.07
09:46:51|1657.04
09:46:52|1657.27
09:46:54|1657.39
09:46:55|1657.42
09:46:55|1657.43
09:46:56|1658.14
09:46:58|1658.08
09:46:59|1658.09
09:47:00|1657.74
09:47:01|1658.04
09:47:02|1658.04
09:47:03|1657.84
09:47:04|1657.98
09:47:05|1658.04
09:47:06|1658.05
09:47:07|1657.95
09:47:08|1658.04
09:47:09|1658.34
09:47:10|1658.34
09:47:11|1658.74
09:47:12|1658.51
09:47:13|1658.1
09:47:14|1658.1
09:47:15|1657.96
09:47:16|1657.95
09:47:17|1657.29
09:47:18|1657.28
09:47:19|1657.15
09:47:20|1657.
09:47:21|1656.7
09:47:22|1656.7
09:47:23|1656.56
09:47:24|1656.45
09:47:25|1656.45
09:47:26|1656.97
09:47:27|1656.97
09:47:28|1656.7
09:47:29|1656.65
09:47:30|1655.41
09:47:31|1655.26
09:47:32|1655.02
09:47:33|1655.02
09:47:34|1655.02
09:47:35|1655.
09:47:36|1655.06
09:47:37|1655.06
09:47:38|1654.82
09:47:39|1654.24
09:47:40|1653.97
09:47:41|1654.52
09:47:43|1654.09
09:47:43|1654.45
09:47:44|1654.66
09:47:46|1654.69
09:47:47|1654.51
09:47:48|1654.47
09:47:49|1654.63
09:47:50|1655.
09:47:51|1655.06
09:47:52|1655.05
09:47:53|1655.05
09:47:54|1655.05
09:47:55|1655.06
09:47:56|1655.06
09:47:58|1654.44
09:47:59|1654.3
09:48:00|1654.24
09:48:01|1654.33
09:48:02|1654.33
09:48:03|1654.18
09:48:04|1653.63
09:48:06|1653.52
09:48:06|1653.29
09:48:07|1653.29
09:48:08|1652.07
09:48:10|1652.68
09:48:10|1652.35
09:48:12|1652.12
09:48:12|1652.
09:48:14|1651.85
09:48:14|1651.75
09:48:15|1651.74
09:48:17|1652.1
09:48:18|1652.99
09:48:19|1653.26
09:48:20|1653.14
09:48:21|1653.26
09:48:22|1653.14
09:48:23|1653.38
09:48:24|1652.94
09:48:25|1653.02
09:48:26|1652.54
09:48:27|1652.37
09:48:28|1652.36
09:48:29|1652.59
09:48:30|1652.37
09:48:31|1652.37
09:48:32|1652.36
09:48:33|1652.71
09:48:34|1653.35
09:48:35|1653.39
09:48:36|1653.52
09:48:37|1653.1
09:48:38|1653.19
09:48:39|1652.71
09:48:40|1653.05
09:48:41|1652.98
09:48:43|1653.11
09:48:44|1653.41
09:48:45|1653.14
09:48:46|1653.11
09:48:48|1653.4
09:48:49|1653.52
09:48:49|1653.52
09:48:51|1653.87
09:48:52|1653.92
09:48:53|1653.92
09:48:54|1654.34
09:48:55|1654.34
09:48:56|1654.34
09:48:57|1654.34
09:48:58|1654.23
09:48:59|1654.45
09:49:00|1654.1
09:49:01|1654.32
09:49:02|1654.67
09:49:03|1654.7
09:49:04|1654.57
09:49:05|1654.58
09:49:06|1654.58
09:49:07|1654.31
09:49:08|1654.48
09:49:09|1654.44
09:49:10|1654.32
09:49:11|1654.11
09:49:12|1654.31
09:49:13|1654.32
09:49:14|1654.47
09:49:15|1654.73
09:49:16|1654.73
09:49:17|1654.72
09:49:18|1654.73
09:49:19|1654.31
09:49:20|1654.32
09:49:21|1654.46
09:49:22|1654.66
09:49:23|1654.09
09:49:24|1654.08
09:49:25|1653.93
09:49:26|1653.93
09:49:27|1653.92
09:49:28|1653.4
09:49:29|1653.75
09:49:30|1653.79
09:49:31|1654.13
09:49:32|1654.04
09:49:33|1653.97
09:49:34|1653.96
09:49:35|1653.96
09:49:36|1654.09
09:49:37|1654.49
09:49:38|1654.49
09:49:39|1654.5
09:49:40|1654.49
09:49:41|1654.38
09:49:43|1654.31
09:49:44|1654.38
09:49:45|1654.39
09:49:46|1654.
09:49:47|1654.01
09:49:49|1654.01
09:49:50|1654.
09:49:51|1654.1
09:49:52|1654.31
09:49:53|1654.34
09:49:54|1654.48
09:49:55|1654.76
09:49:56|1655.06
09:49:58|1655.2
09:49:58|1654.83
09:49:59|1654.81
09:50:01|1654.93
09:50:02|1654.93
09:50:02|1654.87
09:50:04|1654.87
09:50:05|1654.8
09:50:05|1654.73
09:50:06|1654.67
09:50:08|1654.67
09:50:09|1654.67
09:50:09|1654.66
09:50:10|1654.71
09:50:12|1654.83
09:50:13|1654.56
09:50:14|1654.38
09:50:14|1654.07
09:50:15|1654.2
09:50:17|1654.07
09:50:17|1654.06
09:50:18|1654.06
09:50:19|1654.06
09:50:20|1654.37
09:50:22|1654.38
09:50:23|1654.24
09:50:24|1654.03
09:50:25|1653.91
09:50:25|1653.81
09:50:26|1653.8
09:50:27|1653.9
09:50:28|1653.46
09:50:30|1653.4
09:50:31|1653.15
09:50:31|1653.16
09:50:33|1652.84
09:50:33|1652.8
09:50:34|1652.79
09:50:36|1652.45
09:50:36|1652.35
09:50:37|1652.32
09:50:38|1652.32
09:50:39|1652.32
09:50:40|1652.42
09:50:42|1652.61
09:50:42|1652.83
09:50:44|1652.84
09:50:46|1653.14
09:50:47|1653.16
09:50:48|1653.01
09:50:49|1653.16
09:50:50|1653.5
09:50:52|1653.82
09:50:52|1653.66
09:50:54|1653.61
09:50:54|1653.61
09:50:56|1653.54
09:50:57|1653.55
09:50:58|1653.55
09:50:59|1653.81
09:51:00|1653.81
09:51:02|1654.1
09:51:02|1654.16
09:51:03|1654.02
09:51:04|1654.02
09:51:05|1654.02
09:51:06|1654.
09:51:07|1654.01
09:51:08|1654.
09:51:09|1654.1
09:51:10|1653.96
09:51:11|1653.79
09:51:12|1653.76
09:51:13|1653.56
09:51:14|1653.55
09:51:15|1653.56
09:51:16|1653.55
09:51:17|1653.55
09:51:18|1653.56
09:51:19|1653.56
09:51:20|1653.56
09:51:21|1653.56
09:51:22|1653.33
09:51:23|1653.3
09:51:24|1653.28
09:51:25|1653.16
09:51:26|1653.02
09:51:28|1653.25
09:51:28|1652.97
09:51:29|1652.97
09:51:31|1652.96
09:51:32|1653.11
09:51:32|1653.11
09:51:34|1653.11
09:51:34|1653.18
09:51:36|1653.17
09:51:37|1653.17
09:51:38|1652.91
09:51:38|1653.4
09:51:40|1653.42
09:51:41|1653.42
09:51:41|1653.47
09:51:42|1653.74
09:51:43|1653.75
09:51:45|1653.73
09:51:46|1653.53
09:51:48|1653.3
09:51:49|1653.27
09:51:50|1653.12
09:51:51|1653.4
09:51:52|1653.19
09:51:53|1653.17
09:51:54|1653.17
09:51:55|1653.17
09:51:56|1653.17
09:51:57|1653.17
09:51:58|1653.47
09:52:00|1653.53
09:52:01|1653.79
09:52:02|1653.52
09:52:03|1653.53
09:52:03|1653.53
09:52:04|1653.52
09:52:06|1653.52
09:52:07|1653.76
09:52:07|1654.12
09:52:09|1653.94
09:52:10|1653.94
09:52:10|1653.94
09:52:12|1654.11
09:52:13|1654.11
09:52:14|1654.11
09:52:15|1654.19
09:52:16|1654.31
09:52:16|1654.31
09:52:18|1654.63
09:52:19|1654.7
09:52:20|1654.98
09:52:20|1654.98
09:52:22|1655.21
09:52:23|1655.57
09:52:24|1655.83
09:52:25|1656.12
09:52:26|1656.13
09:52:27|1655.94
09:52:28|1655.93
09:52:29|1655.75
09:52:30|1655.69
09:52:31|1655.51
09:52:32|1655.5
09:52:33|1655.67
09:52:34|1655.48
09:52:35|1655.85
09:52:36|1655.72
09:52:37|1655.33
09:52:38|1655.56
09:52:39|1655.35
09:52:40|1655.16
09:52:41|1655.09
09:52:42|1655.1
09:52:43|1654.88
09:52:44|1654.88
09:52:45|1654.66
09:52:46|1654.67
09:52:48|1655.09
09:52:49|1654.85
09:52:50|1655.07
09:52:51|1655.07
09:52:52|1655.07
09:52:53|1655.07
09:52:55|1654.95
09:52:56|1654.94
09:52:57|1655.34
09:52:57|1655.34
09:52:59|1655.02
09:53:00|1654.96
09:53:01|1654.76
09:53:03|1654.46
09:53:03|1654.46
09:53:04|1654.47
09:53:05|1654.48
09:53:06|1654.62
09:53:07|1654.62
09:53:08|1654.2
09:53:09|1653.96
09:53:10|1653.97
09:53:11|1653.97
09:53:12|1653.48
09:53:14|1653.91
09:53:14|1653.59
09:53:16|1653.58
09:53:17|1653.58
09:53:18|1653.59
09:53:19|1653.96
09:53:20|1653.96
09:53:21|1653.48
09:53:22|1653.48
09:53:23|1653.47
09:53:23|1653.01
09:53:25|1653.01
09:53:26|1653.14
09:53:27|1653.33
09:53:28|1653.4
09:53:29|1653.4
09:53:30|1653.49
09:53:31|1653.49
09:53:32|1653.51
09:53:34|1653.4
09:53:34|1653.41
09:53:35|1653.4
09:53:36|1653.53
09:53:37|1653.58
09:53:38|1653.58
09:53:39|1653.58
09:53:40|1653.58
09:53:41|1654.28
09:53:42|1654.43
09:53:43|1654.43
09:53:44|1654.38
09:53:45|1653.92
09:53:47|1653.9
09:53:47|1653.9
09:53:49|1653.89
09:53:50|1653.83
09:53:50|1653.82
09:53:52|1653.68
09:53:53|1653.68
09:53:54|1653.68
09:53:56|1653.44
09:53:56|1653.44
09:53:57|1653.75
09:53:58|1653.75
09:54:00|1653.62
09:54:01|1654.25
09:54:02|1654.08
09:54:03|1654.05
09:54:04|1654.05
09:54:05|1654.12
09:54:06|1654.4
09:54:07|1654.83
09:54:08|1654.49
09:54:09|1654.49
09:54:10|1654.78
09:54:11|1654.52
09:54:12|1654.52
09:54:13|1654.39
09:54:14|1654.31
09:54:15|1654.49
09:54:16|1654.49
09:54:17|1654.49
09:54:18|1654.5
09:54:19|1654.5
09:54:20|1654.5
09:54:22|1654.78
09:54:22|1654.78
09:54:23|1654.78
09:54:24|1654.77
09:54:26|1654.54
09:54:26|1654.46
09:54:27|1654.22
09:54:28|1654.22
09:54:29|1654.19
09:54:30|1654.1
09:54:31|1654.1
09:54:33|1653.95
09:54:33|1653.95
09:54:35|1653.74
09:54:36|1653.74
09:54:36|1653.6
09:54:38|1653.46
09:54:39|1653.73
09:54:39|1653.92
09:54:41|1654.1
09:54:41|1654.1
09:54:42|1654.1
09:54:43|1654.11
09:54:44|1654.11
09:54:45|1654.1
09:54:47|1654.1
09:54:48|1654.32
09:54:49|1654.32
09:54:50|1654.32
09:54:52|1654.32
09:54:52|1654.32
09:54:53|1654.78
09:54:55|1654.8
09:54:56|1654.93
09:54:57|1655.07
09:54:57|1655.07
09:54:59|1655.19
09:55:00|1655.62
09:55:01|1655.62
09:55:02|1655.97
09:55:04|1655.97
09:55:04|1655.97
09:55:05|1655.97
09:55:06|1655.96
09:55:08|1655.96
09:55:08|1655.95
09:55:09|1655.83
09:55:10|1655.88
09:55:11|1655.97
09:55:12|1656.21
09:55:14|1656.01
09:55:15|1656.
09:55:16|1655.75
09:55:17|1655.72
09:55:18|1655.71
09:55:19|1655.5
09:55:20|1655.5
09:55:21|1655.62
09:55:22|1655.73
09:55:23|1655.82
09:55:24|1656.32
09:55:25|1656.07
09:55:26|1656.07
09:55:27|1656.06
09:55:28|1655.9
09:55:29|1655.99
09:55:30|1656.06
09:55:31|1656.27
09:55:32|1656.39
09:55:33|1656.38
09:55:34|1656.38
09:55:35|1656.27
09:55:36|1655.96
09:55:37|1656.2
09:55:38|1656.21
09:55:39|1656.22
09:55:40|1656.22
09:55:41|1656.22
09:55:42|1656.21
09:55:43|1656.21
09:55:44|1656.22
09:55:45|1656.21
09:55:46|1656.22
09:55:47|1656.21
09:55:49|1655.79
09:55:50|1655.79
09:55:51|1655.79
09:55:53|1655.79
09:55:53|1655.64
09:55:55|1655.65
09:55:56|1655.64
09:55:57|1655.5
09:55:58|1655.5
09:55:59|1655.51
09:56:00|1655.51
09:56:01|1655.51
09:56:02|1655.51
09:56:03|1655.17
09:56:05|1655.1
09:56:05|1655.1
09:56:06|1655.
09:56:07|1654.87
09:56:08|1654.87
09:56:09|1654.63
09:56:10|1654.57
09:56:11|1654.55
09:56:12|1654.28
09:56:13|1654.27
09:56:14|1654.26
09:56:15|1654.26
09:56:16|1653.37
09:56:18|1653.7
09:56:18|1653.7
09:56:20|1653.69
09:56:21|1653.69
09:56:21|1653.69
09:56:22|1653.69
09:56:23|1653.61
09:56:25|1653.62
09:56:25|1653.61
09:56:26|1653.61
09:56:28|1653.56
09:56:28|1653.5
09:56:30|1653.38
09:56:31|1653.54
09:56:32|1653.59
09:56:33|1653.59
09:56:34|1653.5
09:56:35|1653.5
09:56:36|1653.5
09:56:37|1653.49
09:56:38|1653.49
09:56:39|1653.49
09:56:40|1653.5
09:56:41|1653.5
09:56:42|1653.6
09:56:43|1653.71
09:56:44|1653.82
09:56:45|1653.89
09:56:46|1653.89
09:56:47|1653.89
09:56:48|1653.88
09:56:49|1653.89
09:56:50|1653.88
09:56:51|1653.88
09:56:53|1653.88
09:56:54|1654.03
09:56:55|1654.03
09:56:56|1654.03
09:56:57|1654.78
09:56:58|1654.79
09:56:59|1654.78
09:57:00|1654.79
09:57:00|1654.79
09:57:02|1654.79
09:57:03|1654.71
09:57:04|1654.79
09:57:05|1654.79
09:57:06|1654.79
09:57:07|1654.83
09:57:08|1654.81
09:57:09|1654.81
09:57:10|1655.08
09:57:11|1655.32
09:57:12|1655.32
09:57:13|1655.16
09:57:14|1654.83
09:57:16|1654.81
09:57:16|1654.8
09:57:17|1655.03
09:57:18|1655.3
09:57:19|1655.3
09:57:20|1655.08
09:57:21|1655.01
09:57:22|1654.78
09:57:23|1654.77
09:57:24|1654.76
09:57:26|1654.76
09:57:27|1654.77
09:57:27|1654.5
09:57:28|1654.46
09:57:30|1654.47
09:57:30|1654.19
09:57:32|1654.18
09:57:32|1654.07
09:57:34|1654.07
09:57:35|1654.07
09:57:36|1654.2
09:57:37|1654.2
09:57:38|1654.2
09:57:39|1653.48
09:57:40|1653.64
09:57:41|1653.64
09:57:42|1653.47
09:57:43|1653.47
09:57:44|1653.45
09:57:45|1653.46
09:57:46|1653.46
09:57:47|1653.45
09:57:48|1653.41
09:57:49|1653.14
09:57:50|1653.14
09:57:51|1652.81
09:57:53|1652.8
09:57:53|1652.95
09:57:54|1653.06
09:57:55|1653.11
09:57:56|1653.18
09:57:57|1653.18
09:57:58|1653.32
09:57:59|1653.66
09:58:00|1653.67
09:58:01|1653.67
09:58:02|1653.54
09:58:03|1653.79
09:58:04|1653.8
09:58:05|1653.81
09:58:06|1653.81
09:58:07|1653.8
09:58:08|1653.5
09:58:10|1653.51
09:58:11|1653.5
09:58:12|1653.5
09:58:12|1653.5
09:58:14|1653.43
09:58:15|1653.33
09:58:16|1653.25
09:58:17|1653.19
09:58:18|1653.2
09:58:19|1653.33
09:58:20|1653.33
09:58:21|1653.33
09:58:22|1653.33
09:58:23|1653.68
09:58:24|1653.81
09:58:25|1653.8
09:58:26|1653.8
09:58:27|1653.81
09:58:28|1653.8
09:58:29|1653.92
09:58:30|1653.92
09:58:31|1654.45
09:58:32|1654.57
09:58:33|1654.44
09:58:34|1654.44
09:58:35|1654.44
09:58:36|1654.12
09:58:37|1654.
09:58:38|1654.
09:58:39|1653.96
09:58:40|1653.92
09:58:41|1653.93
09:58:42|1653.93
09:58:43|1653.92
09:58:44|1653.75
09:58:45|1653.7
09:58:46|1653.69
09:58:47|1653.69
09:58:48|1653.69
09:58:49|1653.69
09:58:50|1653.69
09:58:52|1653.57
09:58:53|1653.55
09:58:54|1653.57
09:58:56|1653.57
09:58:57|1653.65
09:58:58|1653.65
09:58:59|1653.7
09:59:00|1653.7
09:59:01|1653.7
09:59:02|1653.71
09:59:03|1653.98
09:59:04|1654.14
09:59:05|1654.41
09:59:06|1654.44
09:59:07|1654.52
09:59:08|1654.56
09:59:09|1654.56
09:59:10|1654.56
09:59:11|1654.56
09:59:12|1654.24
09:59:13|1654.18
09:59:14|1654.19
09:59:15|1654.19
09:59:16|1654.18
09:59:17|1654.03
09:59:18|1654.04
09:59:19|1654.12
09:59:20|1654.12
09:59:21|1654.21
09:59:23|1654.06
09:59:23|1654.06
09:59:25|1653.83
09:59:26|1654.05
09:59:27|1654.03
09:59:28|1653.75
09:59:29|1653.68
09:59:30|1653.69
09:59:31|1653.68
09:59:32|1653.65
09:59:33|1653.41
09:59:33|1653.4
09:59:35|1653.4
09:59:36|1653.23
09:59:37|1653.19
09:59:38|1653.01
09:59:39|1652.88
09:59:40|1652.86
09:59:41|1652.97
09:59:42|1653.29
09:59:43|1653.29
09:59:44|1653.08
09:59:45|1652.99
09:59:46|1653.22
09:59:47|1652.89
09:59:48|1652.89
09:59:49|1652.88
09:59:51|1652.89
09:59:51|1652.95
09:59:52|1652.95
09:59:54|1652.95
09:59:54|1652.72
09:59:56|1652.72
09:59:57|1652.63
09:59:58|1652.64
09:59:59|1652.82
10:00:00|1653.22
10:00:01|1653.13
10:00:02|1653.12
10:00:04|1653.13
10:00:04|1653.33
10:00:05|1653.41
10:00:06|1652.98
10:00:08|1652.97
10:00:08|1652.76
10:00:10|1652.76
10:00:10|1652.75
10:00:11|1652.75
10:00:13|1652.75
10:00:14|1652.75
10:00:15|1652.62
10:00:16|1652.58
10:00:17|1652.57
10:00:18|1652.57
10:00:19|1652.56
10:00:20|1652.51
10:00:21|1652.5
10:00:22|1652.5
10:00:23|1652.38
10:00:24|1652.75
10:00:25|1652.59
10:00:26|1652.59
10:00:27|1652.59
10:00:28|1652.59
10:00:29|1652.59
10:00:30|1652.7
10:00:31|1652.7
10:00:32|1652.66
10:00:33|1652.65
10:00:34|1652.42
10:00:35|1652.42
10:00:36|1652.27
10:00:37|1652.27
10:00:38|1652.27
10:00:39|1652.25
10:00:40|1651.85
10:00:41|1651.74
10:00:42|1651.62
10:00:43|1651.61
10:00:44|1651.61
10:00:45|1651.31
10:00:46|1651.24
10:00:47|1651.64
10:00:48|1651.51
10:00:49|1651.54
10:00:50|1651.55
10:00:51|1651.42
10:00:52|1651.18
10:00:54|1651.06
10:00:55|1651.05
10:00:55|1651.01
10:00:57|1651.01
10:00:58|1650.55
10:00:59|1650.68
10:01:00|1650.74
10:01:01|1650.74
10:01:02|1650.9
10:01:04|1651.27
10:01:04|1651.28
10:01:05|1651.07
10:01:06|1651.07
10:01:07|1650.74
10:01:09|1650.47
10:01:09|1650.3
10:01:11|1650.29
10:01:12|1650.29
10:01:13|1650.29
10:01:14|1650.18
10:01:15|1650.3
10:01:16|1650.29
10:01:17|1650.3
10:01:18|1650.12
10:01:19|1650.13
10:01:20|1650.05
10:01:21|1650.05
10:01:22|1649.99
10:01:23|1649.83
10:01:24|1649.72
10:01:25|1649.5
10:01:26|1649.32
10:01:27|1649.31
10:01:28|1649.46
10:01:29|1649.27
10:01:30|1649.22
10:01:31|1649.22
10:01:32|1649.21
10:01:33|1648.95
10:01:34|1648.95
10:01:35|1648.95
10:01:36|1648.97
10:01:37|1648.43
10:01:38|1647.98
10:01:39|1648.32
10:01:40|1648.29
10:01:41|1648.05
10:01:42|1647.62
10:01:43|1647.62
10:01:44|1647.34
10:01:45|1647.33
10:01:46|1646.99
10:01:47|1646.82
10:01:49|1647.29
10:01:49|1647.08
10:01:50|1647.35
10:01:51|1647.58
10:01:52|1647.89
10:01:53|1647.9
10:01:54|1648.27
10:01:56|1648.68
10:01:57|1648.68
10:01:58|1648.06
10:01:59|1648.06
10:02:00|1648.33
10:02:01|1648.66
10:02:02|1648.47
10:02:03|1648.4
10:02:04|1648.39
10:02:05|1648.
10:02:06|1647.87
10:02:07|1647.74
10:02:09|1648.06
10:02:09|1648.13
10:02:10|1648.14
10:02:11|1648.
10:02:12|1647.71
10:02:13|1647.49
10:02:15|1647.65
10:02:16|1647.64
10:02:17|1647.05
10:02:18|1647.37
10:02:18|1647.37
10:02:20|1647.37
10:02:20|1647.38
10:02:22|1647.05
10:02:23|1646.91
10:02:24|1646.96
10:02:25|1646.92
10:02:26|1646.7
10:02:27|1646.55
10:02:28|1646.19
10:02:29|1646.2
10:02:30|1646.33
10:02:31|1646.54
10:02:32|1647.01
10:02:33|1647.1
10:02:34|1647.28
10:02:35|1647.78
10:02:36|1647.93
10:02:37|1647.73
10:02:39|1647.31
10:02:39|1647.52
10:02:40|1646.82
10:02:41|1646.78
10:02:42|1646.78
10:02:43|1646.78
10:02:45|1647.14
10:02:45|1646.82
10:02:46|1646.97
10:02:48|1646.83
10:02:48|1646.52
10:02:49|1646.21
10:02:51|1646.21
10:02:51|1646.35
10:02:52|1646.35
10:02:54|1646.36
10:02:55|1646.62
10:02:56|1646.88
10:02:57|1646.88
10:02:58|1647.1
10:03:00|1647.03
10:03:00|1647.2
10:03:02|1647.39
10:03:02|1647.39
10:03:03|1647.38
10:03:04|1647.55
10:03:05|1647.55
10:03:06|1647.55
10:03:07|1647.55
10:03:08|1649.56
10:03:09|1650.28
10:03:10|1650.78
10:03:11|1651.45
10:03:13|1651.65
10:03:13|1652.19
10:03:14|1652.94
10:03:15|1652.66
10:03:16|1652.81
10:03:17|1652.61
10:03:18|1652.57
10:03:19|1653.11
10:03:20|1653.66
10:03:21|1653.83
10:03:22|1653.49
10:03:23|1652.79
10:03:24|1652.92
10:03:25|1653.16
10:03:26|1653.17
10:03:27|1653.82
10:03:28|1653.8
10:03:29|1653.66
10:03:31|1653.8
10:03:31|1653.47
10:03:32|1653.4
10:03:34|1653.35
10:03:35|1653.38
10:03:36|1652.56
10:03:37|1652.21
10:03:38|1652.52
10:03:39|1652.24
10:03:40|1652.41
10:03:41|1652.99
10:03:42|1653.
10:03:43|1653.69
10:03:44|1653.2
10:03:45|1653.19
10:03:46|1652.86
10:03:47|1652.67
10:03:48|1652.63
10:03:49|1652.76
10:03:50|1652.77
10:03:51|1652.77
10:03:52|1652.62
10:03:53|1653.26
10:03:54|1653.4
10:03:55|1653.08
10:03:56|1652.88
10:03:58|1653.1
10:03:59|1653.19
10:04:00|1653.13
10:04:01|1653.4
10:04:02|1653.47
10:04:03|1653.68
10:04:04|1653.23
10:04:05|1653.53
10:04:06|1653.27
10:04:07|1653.65
10:04:08|1653.67
10:04:09|1653.66
10:04:10|1653.67
10:04:11|1653.11
10:04:12|1653.39
10:04:13|1653.53
10:04:14|1653.69
10:04:15|1653.83
10:04:16|1653.48
10:04:17|1652.92
10:04:18|1653.01
10:04:19|1653.01
10:04:20|1653.02
10:04:21|1653.26
10:04:22|1652.71
10:04:23|1652.71
10:04:24|1652.54
10:04:26|1652.53
10:04:26|1652.51
10:04:27|1652.51
10:04:28|1652.6
10:04:29|1652.6
10:04:31|1652.61
10:04:31|1652.61
10:04:32|1652.5
10:04:33|1652.58
10:04:34|1652.6
10:04:35|1653.
10:04:36|1653.05
10:04:37|1652.93
10:04:38|1652.75
10:04:39|1652.75
10:04:41|1653.11
10:04:41|1653.1
10:04:42|1652.91
10:04:43|1652.92
10:04:44|1652.92
10:04:46|1653.23
10:04:46|1653.68
10:04:47|1654.14
10:04:49|1654.18
10:04:49|1654.18
10:04:51|1654.18
10:04:52|1654.18
10:04:52|1654.94
10:04:53|1655.04
10:04:55|1655.03
10:04:55|1655.04
10:04:56|1655.05
10:04:58|1655.07
10:04:59|1655.18
10:05:00|1655.62
10:05:02|1655.18
10:05:03|1654.94
10:05:04|1654.52
10:05:04|1654.43
10:05:06|1654.58
10:05:07|1654.75
10:05:08|1655.17
10:05:09|1654.74
10:05:10|1654.9
10:05:11|1654.9
10:05:12|1654.9
10:05:13|1654.99
10:05:14|1655.28
10:05:15|1654.71
10:05:16|1654.91
10:05:17|1653.63
10:05:18|1653.65
10:05:19|1653.64
10:05:20|1653.54
10:05:21|1653.55
10:05:22|1653.47
10:05:23|1653.46
10:05:24|1653.48
10:05:25|1653.85
10:05:26|1654.14
10:05:27|1654.14
10:05:28|1654.13
10:05:29|1653.92
10:05:30|1653.64
10:05:31|1653.62
10:05:32|1653.62
10:05:33|1653.83
10:05:34|1653.95
10:05:35|1653.95
10:05:36|1653.95
10:05:37|1653.86
10:05:38|1653.95
10:05:39|1653.96
10:05:40|1653.69
10:05:41|1653.82
10:05:42|1653.82
10:05:43|1653.75
10:05:44|1653.69
10:05:45|1653.65
10:05:46|1653.44
10:05:47|1653.44
10:05:51|1653.02
10:05:53|1653.59
10:05:54|1653.72
10:05:55|1653.72
10:05:56|1653.53
10:05:59|1653.39
10:06:01|1653.38
10:06:02|1653.21
10:06:03|1653.22
10:06:06|1653.22
10:06:08|1653.5
10:06:09|1653.48
10:06:12|1654.05
10:06:13|1654.4
10:06:15|1653.72
10:06:19|1653.56
10:06:20|1653.26
10:06:22|1652.98
10:06:23|1652.62
10:06:26|1652.6
10:06:29|1652.71
10:06:29|1652.71
10:06:33|1652.79
10:06:34|1652.79
10:06:35|1653.55
10:06:36|1653.53
10:06:38|1653.09
10:06:38|1652.96
10:06:40|1653.07
10:06:41|1652.88
10:06:42|1653.01
10:06:44|1652.96
10:06:44|1652.96
10:06:46|1652.79
10:06:48|1653.06
10:06:49|1653.39
10:06:51|1653.4
10:06:51|1653.4
10:06:52|1653.28
10:06:54|1653.28
10:06:55|1653.28
10:06:55|1653.28
10:06:57|1653.27
10:06:57|1653.27
10:06:59|1653.01
10:07:00|1653.27
10:07:01|1653.27
10:07:02|1653.26
10:07:04|1653.27
10:07:05|1653.27
10:07:05|1653.27
10:07:06|1653.4
10:07:08|1654.5
10:07:09|1654.6
10:07:10|1654.79
10:07:11|1654.79
10:07:12|1654.3
10:07:13|1654.3
10:07:15|1654.52
10:07:15|1654.94
10:07:16|1655.05
10:07:17|1654.96
10:07:18|1655.05
10:07:19|1655.29
10:07:20|1655.46
10:07:22|1655.22
10:07:22|1655.13
10:07:24|1654.95
10:07:24|1654.96
10:07:26|1655.24
10:07:27|1655.45
10:07:28|1655.78
10:07:29|1655.78
10:07:29|1655.78
10:07:31|1655.71
10:07:32|1655.53
10:07:33|1655.53
10:07:34|1655.63
10:07:35|1655.44
10:07:36|1655.44
10:07:37|1655.15
10:07:38|1655.22
10:07:39|1655.42
10:07:40|1655.43
10:07:41|1655.29
10:07:42|1655.13
10:07:43|1655.13
10:07:45|1655.47
10:07:46|1655.37
10:07:47|1655.43
10:07:48|1655.38
10:07:49|1655.5
10:07:51|1655.63
10:07:51|1655.92
10:07:52|1656.
10:07:53|1655.84
10:07:54|1655.84
10:07:55|1655.92
10:07:56|1655.99
10:07:57|1656.1
10:07:58|1656.1
10:07:59|1656.1
10:08:01|1656.1
10:08:02|1656.1
10:08:03|1655.52
10:08:05|1656.
10:08:06|1656.33
10:08:07|1656.42
10:08:08|1656.42
10:08:08|1656.68
10:08:13|1657.02
10:08:14|1657.38
10:08:15|1657.38
10:08:17|1656.91
10:08:19|1657.2
10:08:20|1656.83
10:08:21|1656.66
10:08:24|1656.55
10:08:25|1656.28
10:08:27|1656.28
10:08:28|1656.28
10:08:30|1656.34
10:08:31|1656.29
10:08:33|1656.28
10:08:34|1656.28
10:08:35|1656.76
10:08:36|1656.76
10:08:37|1656.83
10:08:38|1656.62
10:08:39|1656.62
10:08:40|1656.56
10:08:41|1656.56
10:08:42|1656.52
10:08:43|1656.39
10:08:44|1656.38
10:08:46|1656.39
10:08:46|1656.39
10:08:47|1656.39
10:08:48|1656.39
10:08:49|1656.42
10:08:50|1656.29
10:08:51|1656.62
10:08:52|1656.86
10:08:53|1656.86
10:08:54|1657.1
10:08:55|1657.1
10:08:56|1656.89
10:08:57|1656.89
10:08:58|1656.39
10:08:59|1656.39
10:09:00|1656.14
10:09:01|1656.14
10:09:02|1656.13
10:09:04|1655.92
10:09:05|1656.09
10:09:06|1656.08
10:09:07|1656.08
10:09:08|1656.08
10:09:09|1656.09
10:09:10|1655.78
10:09:11|1655.78
10:09:12|1655.79
10:09:14|1655.79
10:09:14|1655.55
10:09:15|1655.54
10:09:16|1655.39
10:09:17|1655.61
10:09:18|1655.69
10:09:19|1655.69
10:09:20|1655.7
10:09:21|1656.96
10:09:22|1656.96
10:09:23|1656.84
10:09:24|1657.19
10:09:25|1657.17
10:09:26|1657.06
10:09:27|1657.06
10:09:28|1657.16
10:09:29|1657.35
10:09:30|1657.19
10:09:31|1656.68
10:09:32|1655.62
10:09:33|1655.62
10:09:34|1655.61
10:09:35|1655.61
10:09:36|1655.61
10:09:38|1655.47
10:09:39|1655.47
10:09:40|1655.43
10:09:41|1655.44
10:09:42|1655.5
10:09:42|1656.42
10:09:44|1656.86
10:09:45|1656.85
10:09:46|1657.18
10:09:47|1657.38
10:09:48|1657.25
10:09:49|1656.97
10:09:50|1656.83
10:09:51|1657.23
10:09:52|1657.35
10:09:53|1657.36
10:09:54|1657.25
10:09:55|1657.25
10:09:56|1657.1
10:09:57|1657.07
10:09:58|1657.06
10:09:59|1657.18
10:10:00|1657.24
10:10:01|1657.24
10:10:02|1657.09
10:10:03|1656.97
10:10:05|1656.95
10:10:05|1656.95
10:10:07|1657.24
10:10:08|1657.25
10:10:08|1657.25
10:10:10|1657.5
10:10:11|1657.49
10:10:12|1657.49
10:10:13|1657.5
10:10:14|1657.72
10:10:15|1657.72
10:10:16|1658.06
10:10:17|1657.81
10:10:18|1657.74
10:10:19|1657.95
10:10:20|1657.67
10:10:22|1657.69
10:10:22|1657.8
10:10:23|1657.8
10:10:24|1657.64
10:10:25|1657.37
10:10:27|1657.16
10:10:28|1657.09
10:10:29|1657.06
10:10:30|1657.07
10:10:30|1656.84
10:10:31|1657.14
10:10:32|1657.15
10:10:34|1657.06
10:10:34|1657.06
10:10:36|1657.25
10:10:36|1657.23
10:10:37|1656.97
10:10:38|1656.96
10:10:39|1657.81
10:10:41|1657.72
10:10:41|1657.72
10:10:42|1657.07
10:10:43|1657.06
10:10:45|1657.06
10:10:45|1656.92
10:10:46|1657.
10:10:47|1657.01
10:10:48|1657.
10:10:50|1656.84
10:10:50|1656.81
10:10:51|1656.65
10:10:52|1656.65
10:10:53|1656.62
10:10:54|1656.41
10:10:55|1656.42
10:10:56|1656.41
10:10:57|1656.23
10:10:58|1656.12
10:10:59|1656.25
10:11:00|1656.4
10:11:01|1656.4
10:11:02|1657.51
10:11:04|1658.24
10:11:05|1658.23
10:11:06|1658.23
10:11:07|1658.37
10:11:08|1658.37
10:11:10|1658.35
10:11:10|1658.35
10:11:12|1657.61
10:11:12|1657.62
10:11:13|1657.61
10:11:15|1656.51
10:11:16|1656.68
10:11:17|1656.67
10:11:18|1656.49
10:11:19|1656.48
10:11:20|1656.37
10:11:20|1656.2
10:11:22|1656.38
10:11:23|1656.37
10:11:24|1656.21
10:11:25|1656.22
10:11:26|1656.22
10:11:27|1656.22
10:11:28|1656.21
10:11:30|1656.19
10:11:30|1656.16
10:11:31|1656.16
10:11:33|1655.45
10:11:34|1655.47
10:11:34|1655.87
10:11:36|1655.31
10:11:37|1655.15
10:11:37|1655.
10:11:39|1654.88
10:11:40|1654.88
10:11:41|1654.88
10:11:42|1654.88
10:11:43|1654.97
10:11:44|1654.97
10:11:45|1654.96
10:11:46|1654.96
10:11:47|1654.96
10:11:48|1655.09
10:11:49|1655.09
10:11:50|1655.36
10:11:51|1655.49
10:11:52|1655.6
10:11:53|1655.59
10:11:54|1655.59
10:11:55|1655.84
10:11:56|1655.7
10:11:57|1655.64
10:11:58|1655.65
10:11:59|1655.65
10:12:00|1655.65
10:12:01|1655.5
10:12:02|1655.36
10:12:03|1655.5
10:12:04|1655.51
10:12:06|1655.51
10:12:07|1655.43
10:12:08|1655.29
10:12:08|1655.
10:12:10|1654.97
10:12:11|1654.75
10:12:12|1654.74
10:12:13|1654.74
10:12:14|1654.59
10:12:15|1655.58
10:12:16|1655.43
10:12:17|1655.29
10:12:18|1654.92
10:12:19|1655.17
10:12:20|1655.16
10:12:22|1655.74
10:12:22|1655.4
10:12:23|1655.24
10:12:24|1655.24
10:12:26|1655.23
10:12:27|1655.11
10:12:27|1655.11
10:12:28|1655.44
10:12:29|1655.44
10:12:30|1655.36
10:12:32|1655.
10:12:33|1654.97
10:12:34|1654.96
10:12:34|1654.73
10:12:36|1654.74
10:12:36|1654.74
10:12:37|1654.74
10:12:38|1654.82
10:12:40|1654.87
10:12:41|1655.3
10:12:42|1655.3
10:12:43|1655.35
10:12:44|1655.34
10:12:45|1655.34
10:12:46|1655.35
10:12:47|1655.17
10:12:48|1655.35
10:12:49|1655.43
10:12:50|1655.29
10:12:51|1655.08
10:12:52|1655.09
10:12:53|1655.34
10:12:54|1655.34
10:12:55|1655.34
10:12:56|1655.35
10:12:57|1655.35
10:12:58|1655.35
10:12:59|1655.48
10:13:00|1655.78
10:13:01|1655.83
10:13:02|1655.71
10:13:03|1655.64
10:13:04|1655.81
10:13:06|1655.83
10:13:07|1655.85
10:13:08|1656.11
10:13:09|1656.18
10:13:10|1656.06
10:13:11|1656.01
10:13:12|1656.01
10:13:13|1656.
10:13:14|1656.
10:13:15|1656.13
10:13:16|1656.53
10:13:17|1656.54
10:13:19|1656.74
10:13:20|1656.75
10:13:21|1656.75
10:13:22|1656.77
10:13:23|1656.35
10:13:24|1656.35
10:13:25|1656.33
10:13:25|1656.2
10:13:27|1656.21
10:13:28|1656.21
10:13:29|1656.2
10:13:30|1656.21
10:13:31|1656.21
10:13:33|1655.99
10:13:33|1655.98
10:13:34|1656.2
10:13:36|1656.2
10:13:37|1656.2
10:13:37|1656.2
10:13:39|1656.2
10:13:40|1656.19
10:13:40|1655.51
10:13:42|1655.51
10:13:42|1655.71
10:13:44|1656.04
10:13:45|1655.93
10:13:46|1655.74
10:13:47|1655.97
10:13:48|1655.89
10:13:49|1655.86
10:13:49|1655.86
10:13:51|1655.86
10:13:52|1655.86
10:13:53|1655.86
10:13:54|1656.
10:13:55|1656.26
10:13:56|1656.26
10:13:57|1656.26
10:13:58|1656.26
10:13:59|1656.26
10:14:00|1656.15
10:14:01|1656.15
10:14:02|1656.44
10:14:03|1656.47
10:14:04|1656.48
10:14:05|1656.66
10:14:07|1656.69
10:14:08|1656.69
10:14:09|1656.1
10:14:11|1656.1
10:14:12|1656.11
10:14:13|1656.11
10:14:14|1656.2
10:14:15|1656.41
10:14:16|1656.66
10:14:17|1656.66
10:14:18|1656.66
10:14:19|1656.65
10:14:20|1656.48
10:14:21|1656.48
10:14:22|1656.39
10:14:24|1656.15
10:14:24|1656.16
10:14:26|1656.16
10:14:27|1656.32
10:14:28|1656.34
10:14:28|1656.34
10:14:30|1656.34
10:14:31|1656.34
10:14:32|1656.38
10:14:33|1656.38
10:14:33|1656.37
10:14:34|1656.37
10:14:36|1656.38
10:14:37|1656.41
10:14:38|1656.46
10:14:39|1656.62
10:14:40|1656.69
10:14:40|1656.74
10:14:41|1656.74
10:14:43|1656.75
10:14:44|1656.75
10:14:45|1656.75
10:14:46|1656.75
10:14:46|1656.74
10:14:48|1656.74
10:14:49|1656.74
10:14:50|1656.74
10:14:51|1656.75
10:14:52|1656.75
10:14:53|1656.52
10:14:54|1656.34
10:14:55|1656.34
10:14:56|1656.34
10:14:57|1656.35
10:14:58|1656.39
10:14:59|1656.44
10:15:00|1656.44
10:15:01|1656.69
10:15:02|1656.73
10:15:03|1656.62
10:15:04|1656.52
10:15:05|1656.35
10:15:06|1656.35
10:15:07|1656.34
10:15:08|1656.34
10:15:10|1656.34
10:15:11|1655.85
10:15:12|1655.74
10:15:13|1655.51
10:15:14|1655.25
10:15:14|1654.95
10:15:16|1655.11
10:15:17|1655.12
10:15:17|1655.12
10:15:19|1655.79
10:15:20|1655.7
10:15:21|1655.7
10:15:22|1655.69
10:15:23|1655.69
10:15:24|1655.69
10:15:25|1655.69
10:15:26|1655.68
10:15:27|1655.57
10:15:28|1655.37
10:15:29|1655.37
10:15:30|1655.37
10:15:31|1655.06
10:15:32|1655.06
10:15:33|1655.06
10:15:34|1655.15
10:15:35|1655.17
10:15:37|1655.17
10:15:38|1655.17
10:15:39|1655.32
10:15:39|1655.54
10:15:41|1655.54
10:15:41|1655.36
10:15:43|1655.18
10:15:44|1655.18
10:15:45|1655.17
10:15:46|1655.17
10:15:47|1655.17
10:15:47|1655.17
10:15:49|1655.18
10:15:50|1655.18
10:15:50|1655.19
10:15:52|1655.28
10:15:52|1655.29
10:15:54|1655.29
10:15:55|1655.29
10:15:56|1655.28
10:15:57|1655.29
10:15:58|1655.28
10:15:59|1655.28
10:15:59|1655.29
10:16:01|1655.29
10:16:01|1655.29
10:16:02|1655.29
10:16:04|1655.28
10:16:04|1655.48
10:16:06|1655.47
10:16:07|1655.17
10:16:08|1655.05
10:16:09|1655.05
10:16:11|1654.76
10:16:12|1654.74
10:16:13|1654.73
10:16:14|1654.74
10:16:15|1654.85
10:16:16|1654.62
10:16:17|1654.61
10:16:18|1654.62
10:16:19|1654.68
10:16:20|1654.67
10:16:22|1654.53
10:16:23|1654.53
10:16:24|1654.54
10:16:25|1654.59
10:16:26|1654.9
10:16:27|1654.96
10:16:28|1654.96
10:16:29|1655.
10:16:29|1655.01
10:16:31|1655.01
10:16:32|1655.01
10:16:33|1655.
10:16:34|1655.
10:16:35|1655.01
10:16:35|1655.
10:16:37|1655.09
10:16:37|1655.1
10:16:38|1655.1
10:16:40|1655.1
10:16:40|1655.09
10:16:42|1655.09
10:16:42|1655.09
10:16:43|1655.1
10:16:45|1655.09
10:16:45|1655.09
10:16:46|1655.21
10:16:48|1655.24
10:16:49|1655.24
10:16:49|1655.24
10:16:51|1655.25
10:16:51|1655.25
10:16:52|1655.33
10:16:54|1655.82
10:16:55|1655.82
10:16:57|1656.16
10:16:58|1656.25
10:16:59|1656.07
10:17:00|1655.93
10:17:00|1655.87
10:17:02|1655.91
10:17:02|1655.92
10:17:04|1655.91
10:17:05|1655.8
10:17:06|1655.81
10:17:07|1656.07
10:17:08|1656.25
10:17:09|1656.25
10:17:10|1656.13
10:17:12|1655.78
10:17:13|1655.62
10:17:14|1655.24
10:17:15|1655.35
10:17:16|1655.35
10:17:17|1655.36
10:17:18|1655.36
10:17:20|1655.35
10:17:21|1655.35
10:17:21|1655.12
10:17:23|1655.12
10:17:24|1655.
10:17:24|1655.01
10:17:26|1655.11
10:17:26|1655.01
10:17:28|1655.
10:17:29|1654.57
10:17:30|1654.7
10:17:31|1654.83
10:17:32|1655.1
10:17:33|1655.1
10:17:35|1655.1
10:17:36|1655.1
10:17:36|1655.1
10:17:38|1655.1
10:17:38|1655.1
10:17:39|1655.35
10:17:41|1655.34
10:17:42|1655.34
10:17:42|1655.34
10:17:43|1655.6
10:17:44|1655.61
10:17:45|1655.61
10:17:46|1655.86
10:17:47|1656.06
10:17:48|1656.11
10:17:50|1656.11
10:17:50|1656.37
10:17:52|1656.37
10:17:53|1656.36
10:17:53|1656.36
10:17:54|1656.36
10:17:55|1656.36
10:17:57|1656.48
10:17:57|1656.62
10:17:58|1656.65
10:17:59|1656.68
10:18:01|1656.62
10:18:02|1656.61
10:18:03|1656.43
10:18:04|1656.44
10:18:05|1656.55
10:18:06|1656.55
10:18:07|1656.27
10:18:08|1656.56
10:18:09|1656.56
10:18:10|1656.77
10:18:12|1656.76
10:18:13|1656.77
10:18:13|1656.77
10:18:15|1656.76
10:18:16|1656.76
10:18:17|1656.77
10:18:19|1657.02
10:18:20|1657.1
10:18:21|1657.1
10:18:22|1657.11
10:18:24|1657.11
10:18:25|1657.1
10:18:26|1657.1
10:18:26|1657.17
10:18:27|1657.17
10:18:29|1657.19
10:18:30|1657.38
10:18:31|1657.46
10:18:32|1657.45
10:18:32|1657.46
10:18:34|1657.46
10:18:35|1657.92
10:18:36|1658.42
10:18:37|1658.42
10:18:38|1658.42
10:18:39|1658.43
10:18:40|1658.44
10:18:41|1658.55
10:18:42|1658.88
10:18:43|1658.82
10:18:44|1658.82
10:18:45|1658.85
10:18:46|1658.8
10:18:47|1658.59
10:18:48|1658.43
10:18:49|1658.38
10:18:50|1658.38
10:18:51|1658.38
10:18:52|1658.58
10:18:53|1658.59
10:18:54|1658.59
10:18:55|1658.59
10:18:56|1657.89
10:18:57|1657.95
10:18:58|1658.47
10:18:59|1658.71
10:19:00|1658.72
10:19:01|1658.71
10:19:02|1658.8
10:19:03|1658.81
10:19:04|1658.81
10:19:05|1658.81
10:19:06|1659.13
10:19:07|1660.16
10:19:08|1659.67
10:19:09|1659.64
10:19:10|1659.44
10:19:12|1659.45
10:19:13|1659.44
10:19:14|1659.45
10:19:15|1659.38
10:19:16|1659.25
10:19:17|1659.25
10:19:18|1659.26
10:19:19|1659.26
10:19:20|1659.26
10:19:22|1659.26
10:19:23|1659.27
10:19:23|1659.28
10:19:24|1659.28
10:19:26|1659.27
10:19:26|1659.06
10:19:28|1658.99
10:19:29|1658.71
10:19:30|1658.72
10:19:31|1658.61
10:19:32|1658.6
10:19:33|1658.6
10:19:34|1658.61
10:19:35|1658.61
10:19:36|1658.45
10:19:37|1658.3
10:19:38|1658.31
10:19:39|1658.37
10:19:40|1658.37
10:19:41|1658.37
10:19:42|1658.37
10:19:43|1658.25
10:19:44|1658.24
10:19:45|1658.25
10:19:46|1658.25
10:19:47|1658.25
10:19:48|1658.51
10:19:49|1658.83
10:19:50|1658.83
10:19:51|1658.83
10:19:52|1658.85
10:19:53|1658.9
10:19:54|1658.9
10:19:55|1658.89
10:19:56|1658.74
10:19:57|1658.74
10:19:59|1658.74
10:20:00|1658.74
10:20:00|1658.74
10:20:02|1658.74
10:20:03|1658.74
10:20:04|1658.74
10:20:05|1658.61
10:20:07|1658.6
10:20:07|1658.6
10:20:09|1658.61
10:20:09|1658.7
10:20:10|1658.7
10:20:11|1658.7
10:20:13|1658.58
10:20:14|1658.38
10:20:15|1658.37
10:20:16|1658.35
10:20:17|1658.35
10:20:18|1658.34
10:20:19|1658.34
10:20:20|1658.33
10:20:21|1658.33
10:20:22|1658.33
10:20:23|1658.32
10:20:25|1658.33
10:20:25|1658.33
10:20:26|1658.33
10:20:27|1658.33
10:20:28|1658.33
10:20:29|1658.32
10:20:31|1658.37
10:20:32|1658.42
10:20:33|1658.48
10:20:34|1658.71
10:20:35|1658.7
10:20:35|1658.69
10:20:37|1658.59
10:20:38|1658.56
10:20:39|1658.56
10:20:40|1658.57
10:20:41|1658.57
10:20:42|1658.4
10:20:43|1658.57
10:20:44|1658.56
10:20:45|1658.37
10:20:46|1658.37
10:20:47|1658.37
10:20:48|1658.37
10:20:49|1658.37
10:20:50|1658.37
10:20:51|1658.26
10:20:52|1658.63
10:20:53|1658.63
10:20:54|1658.48
10:20:55|1658.48
10:20:56|1658.48
10:20:57|1658.48
10:20:58|1658.48
10:20:59|1658.48
10:21:00|1658.47
10:21:01|1658.48
10:21:02|1658.48
10:21:03|1658.47
10:21:04|1658.47
10:21:05|1658.47
10:21:06|1658.47
10:21:07|1658.48
10:21:08|1658.47
10:21:09|1658.58
10:21:10|1658.59
10:21:11|1658.6
10:21:12|1658.59
10:21:14|1658.55
10:21:15|1658.44
10:21:17|1658.37
10:21:18|1658.26
10:21:19|1658.26
10:21:21|1658.25
10:21:21|1658.25
10:21:22|1658.25
10:21:23|1658.25
10:21:24|1657.62
10:21:26|1657.44
10:21:27|1657.43
10:21:28|1657.58
10:21:29|1657.75
10:21:30|1657.84
10:21:31|1658.08
10:21:32|1658.09
10:21:32|1658.08
10:21:34|1658.01
10:21:35|1658.
10:21:36|1657.82
10:21:37|1657.23
10:21:38|1657.17
10:21:39|1657.18
10:21:40|1657.17
10:21:41|1657.32
10:21:42|1657.37
10:21:43|1657.37
10:21:44|1657.37
10:21:45|1657.37
10:21:46|1657.25
10:21:47|1657.12
10:21:48|1657.11
10:21:49|1657.11
10:21:50|1657.11
10:21:51|1657.12
10:21:52|1657.12
10:21:54|1657.11
10:21:55|1657.12
10:21:55|1657.12
10:21:57|1656.76
10:21:58|1656.65
10:21:59|1656.36
10:22:00|1656.58
10:22:01|1656.76
10:22:02|1656.76
10:22:03|1656.69
10:22:04|1656.36
10:22:05|1656.3
10:22:06|1656.41
10:22:07|1656.62
10:22:09|1656.76
10:22:09|1656.91
10:22:10|1656.97
10:22:11|1657.23
10:22:12|1657.38
10:22:13|1657.38
10:22:15|1657.19
10:22:16|1657.19
10:22:17|1657.18
10:22:18|1657.18
10:22:19|1657.18
10:22:20|1657.19
10:22:21|1657.19
10:22:22|1657.37
10:22:23|1657.38
10:22:25|1657.39
10:22:25|1657.43
10:22:27|1657.54
10:22:28|1657.53
10:22:29|1657.54
10:22:30|1657.83
10:22:30|1657.92
10:22:32|1658.09
10:22:33|1658.08
10:22:34|1658.08
10:22:34|1658.09
10:22:36|1658.09
10:22:37|1658.09
10:22:38|1658.09
10:22:39|1657.73
10:22:39|1657.73
10:22:41|1657.72
10:22:42|1657.5
10:22:43|1657.37
10:22:44|1657.46
10:22:45|1657.56
10:22:46|1657.59
10:22:47|1657.58
10:22:48|1657.58
10:22:49|1657.55
10:22:50|1657.55
10:22:51|1657.55
10:22:52|1657.54
10:22:53|1657.54
10:22:54|1657.54
10:22:55|1657.44
10:22:56|1657.45
10:22:57|1657.45
10:22:58|1657.44
10:22:59|1657.23
10:23:00|1657.19
10:23:02|1657.19
10:23:02|1657.18
10:23:03|1657.18
10:23:04|1657.18
10:23:05|1657.19
10:23:06|1657.46
10:23:07|1657.46
10:23:08|1657.6
10:23:09|1657.81
10:23:10|1657.97
10:23:11|1657.97
10:23:12|1657.79
10:23:13|1657.79
10:23:14|1657.75
10:23:16|1657.74
10:23:17|1657.75
10:23:19|1657.75
10:23:20|1657.77
10:23:21|1657.8
10:23:22|1658.08
10:23:23|1658.08
10:23:24|1658.08
10:23:25|1658.05
10:23:26|1657.85
10:23:27|1658.06
10:23:28|1657.81
10:23:29|1657.8
10:23:30|1657.81
10:23:32|1657.71
10:23:33|1657.52
10:23:34|1657.25
10:23:35|1657.21
10:23:36|1657.29
10:23:37|1657.29
10:23:38|1657.37
10:23:39|1657.38
10:23:40|1657.38
10:23:41|1657.25
10:23:42|1657.25
10:23:43|1657.12
10:23:44|1657.11
10:23:45|1657.11
10:23:46|1657.11
10:23:47|1657.11
10:23:49|1657.11
10:23:49|1657.13
10:23:50|1657.13
10:23:51|1657.13
10:23:52|1657.33
10:23:53|1657.66
10:23:54|1658.14
10:23:55|1658.14
10:23:56|1658.15
10:23:57|1658.31
10:23:58|1658.33
10:23:59|1658.33
10:24:01|1658.21
10:24:02|1658.
10:24:02|1657.95
10:24:03|1658.
10:24:05|1658.
10:24:06|1658.02
10:24:07|1658.03
10:24:08|1658.08
10:24:09|1658.07
10:24:10|1658.32
10:24:11|1657.91
10:24:12|1658.13
10:24:13|1658.13
10:24:14|1658.13
10:24:15|1658.13
10:24:16|1657.71
10:24:17|1657.64
10:24:19|1657.61
10:24:20|1657.7
10:24:20|1657.87
10:24:22|1657.86
10:24:23|1657.86
10:24:24|1657.87
10:24:25|1657.84
10:24:26|1657.74
10:24:27|1657.6
10:24:28|1657.5
10:24:29|1657.25
10:24:30|1657.26
10:24:31|1657.14
10:24:32|1657.24
10:24:33|1657.24
10:24:34|1657.29
10:24:35|1657.29
10:24:36|1657.29
10:24:37|1657.29
10:24:38|1657.29
10:24:39|1657.29
10:24:40|1657.29
10:24:41|1657.29
10:24:42|1657.18
10:24:43|1657.12
10:24:44|1657.07
10:24:45|1657.06
10:24:46|1657.
10:24:47|1656.77
10:24:49|1656.25
10:24:50|1656.27
10:24:51|1656.41
10:24:52|1656.43
10:24:53|1656.59
10:24:54|1656.43
10:24:55|1656.38
10:24:56|1656.38
10:24:57|1656.34
10:24:58|1656.55
10:24:59|1656.57
10:25:00|1656.57
10:25:01|1656.96
10:25:02|1656.83
10:25:03|1656.55
10:25:04|1656.55
10:25:05|1656.54
10:25:06|1656.44
10:25:07|1656.16
10:25:08|1655.94
10:25:09|1655.81
10:25:10|1655.65
10:25:11|1655.97
10:25:12|1655.97
10:25:13|1655.72
10:25:14|1655.73
10:25:15|1655.73
10:25:16|1655.88
10:25:17|1656.19
10:25:18|1656.44
10:25:20|1656.18
10:25:21|1656.08
10:25:21|1655.99
10:25:23|1655.99
10:25:24|1655.78
10:25:25|1656.19
10:25:26|1656.19
10:25:27|1656.
10:25:28|1656.01
10:25:29|1656.01
10:25:30|1656.2
10:25:31|1656.25
10:25:32|1656.25
10:25:33|1656.15
10:25:34|1656.13
10:25:35|1656.13
10:25:36|1656.13
10:25:37|1656.04
10:25:38|1656.02
10:25:40|1655.91
10:25:40|1656.13
10:25:41|1656.13
10:25:42|1656.06
10:25:43|1656.06
10:25:44|1656.07
10:25:45|1655.92
10:25:46|1655.87
10:25:47|1655.87
10:25:48|1655.88
10:25:49|1655.88
10:25:50|1655.7
10:25:51|1655.7
10:25:52|1655.7
10:25:53|1655.7
10:25:54|1655.7
10:25:55|1655.7
10:25:56|1655.93
10:25:57|1655.93
10:25:58|1655.93
10:25:59|1655.93
10:26:00|1655.94
10:26:02|1655.93
10:26:02|1655.94
10:26:03|1656.2
10:26:04|1656.25
10:26:06|1656.26
10:26:07|1656.25
10:26:08|1655.88
10:26:09|1655.88
10:26:10|1655.89
10:26:11|1655.99
10:26:12|1655.89
10:26:12|1655.89
10:26:14|1655.89
10:26:16|1655.88
10:26:17|1655.84
10:26:18|1655.84
10:26:19|1655.93
10:26:21|1655.92
10:26:22|1655.92
10:26:23|1655.92
10:26:24|1655.93
10:26:25|1656.
10:26:25|1656.
10:26:27|1655.99
10:26:27|1655.99
10:26:28|1655.99
10:26:31|1656.
10:26:32|1656.
10:26:33|1655.99
10:26:33|1656.
10:26:34|1655.99
10:26:35|1655.99
10:26:36|1656.06
10:26:38|1656.06
10:26:39|1656.09
10:26:40|1656.09
10:26:41|1656.09
10:26:42|1656.09
10:26:43|1656.09
10:26:44|1656.09
10:26:45|1656.09
10:26:46|1656.09
10:26:46|1656.09
10:26:48|1655.92
10:26:49|1655.93
10:26:50|1655.92
10:26:51|1655.92
10:26:52|1655.93
10:26:53|1655.92
10:26:54|1655.89
10:26:55|1655.89
10:26:56|1655.9
10:26:57|1655.89
10:26:58|1655.9
10:26:59|1655.9
10:27:00|1655.89
10:27:01|1656.05
10:27:02|1656.05
10:27:03|1656.05
10:27:04|1656.06
10:27:05|1656.06
10:27:06|1656.06
10:27:07|1656.25
10:27:08|1656.27
10:27:10|1656.33
10:27:10|1656.05
10:27:12|1656.06
10:27:12|1656.05
10:27:13|1656.06
10:27:15|1656.07
10:27:15|1656.06
10:27:16|1656.13
10:27:17|1656.19
10:27:18|1656.19
10:27:20|1656.2
10:27:21|1656.2
10:27:22|1656.19
10:27:23|1656.19
10:27:24|1656.19
10:27:25|1656.19
10:27:26|1656.2
10:27:27|1656.2
10:27:28|1656.2
10:27:29|1656.19
10:27:31|1656.19
10:27:32|1656.19
10:27:33|1656.19
10:27:34|1656.19
10:27:34|1656.19
10:27:36|1656.19
10:27:37|1656.19
10:27:38|1656.19
10:27:39|1655.89
10:27:40|1656.06
10:27:40|1656.13
10:27:42|1656.12
10:27:43|1656.12
10:27:44|1656.24
10:27:45|1656.4
10:27:46|1657.02
10:27:47|1657.11
10:27:48|1657.12
10:27:49|1657.12
10:27:50|1657.02
10:27:51|1657.01
10:27:52|1656.96
10:27:53|1656.92
10:27:54|1656.92
10:27:55|1656.92
10:27:56|1656.92
10:27:57|1656.92
10:27:58|1656.91
10:27:59|1656.92
10:28:00|1656.91
10:28:01|1656.92
10:28:02|1656.91
10:28:03|1656.93
10:28:04|1657.18
10:28:05|1657.18
10:28:06|1657.18
10:28:07|1657.18
10:28:08|1657.32
10:28:09|1657.32
10:28:10|1657.18
10:28:11|1657.18
10:28:12|1657.18
10:28:13|1657.25
10:28:14|1657.71
10:28:15|1657.7
10:28:16|1657.71
10:28:17|1657.71
10:28:18|1657.77
10:28:20|1657.8
10:28:20|1657.81
10:28:22|1657.8
10:28:23|1657.8
10:28:24|1657.8
10:28:25|1657.6
10:28:26|1657.6
10:28:28|1657.36
10:28:29|1657.36
10:28:30|1657.21
10:28:31|1657.22
10:28:32|1657.35
10:28:33|1657.36
10:28:34|1657.36
10:28:35|1657.43
10:28:36|1657.46
10:28:37|1657.46
10:28:38|1657.18
10:28:39|1657.18
10:28:40|1657.18
10:28:41|1657.18
10:28:42|1657.18
10:28:43|1657.18
10:28:44|1657.72
10:28:45|1657.73
10:28:46|1657.72
10:28:47|1657.6
10:28:48|1657.53
10:28:49|1657.54
10:28:50|1657.54
10:28:51|1657.56
10:28:52|1657.56
10:28:53|1657.55
10:28:54|1657.55
10:28:55|1657.28
10:28:56|1657.28
10:28:57|1657.28
10:28:58|1657.28
10:28:59|1657.29
10:29:00|1657.28
10:29:01|1657.39
10:29:03|1657.39
10:29:04|1657.38
10:29:04|1657.39
10:29:06|1657.39
10:29:06|1657.5
10:29:08|1657.52
10:29:08|1657.69
10:29:10|1657.69
10:29:11|1657.69
10:29:11|1657.33
10:29:12|1657.19
10:29:13|1657.19
10:29:15|1657.19
10:29:16|1657.18
10:29:17|1657.18
10:29:17|1657.18
10:29:18|1657.18
10:29:19|1657.19
10:29:21|1657.79
10:29:22|1657.79
10:29:23|1657.61
10:29:24|1657.61
10:29:26|1657.56
10:29:27|1657.53
10:29:28|1657.27
10:29:29|1657.27
10:29:29|1657.26
10:29:31|1657.26
10:29:32|1657.23
10:29:33|1657.23
10:29:34|1657.19
10:29:35|1657.19
10:29:36|1657.2
10:29:37|1657.19
10:29:38|1657.19
10:29:39|1657.19
10:29:40|1657.2
10:29:41|1657.2
10:29:42|1657.19
10:29:43|1657.19
10:29:44|1657.2
10:29:45|1657.2
10:29:46|1657.19
10:29:47|1657.2
10:29:49|1657.19
10:29:49|1657.2
10:29:50|1657.2
10:29:51|1657.19
10:29:52|1657.2
10:29:53|1657.2
10:29:55|1657.19
10:29:56|1657.19
10:29:57|1657.2
10:29:58|1657.24
10:29:58|1657.26
10:30:00|1657.32
10:30:01|1657.39
10:30:02|1657.46
10:30:03|1658.03
10:30:04|1658.09
10:30:05|1658.13
10:30:06|1657.94
10:30:07|1657.93
10:30:08|1657.94
10:30:09|1657.94
10:30:10|1657.94
10:30:11|1657.94
10:30:12|1657.94
10:30:13|1657.94
10:30:14|1658.23
10:30:15|1658.47
10:30:16|1658.47
10:30:17|1658.49
10:30:18|1658.49
10:30:19|1658.49
10:30:20|1658.57
10:30:22|1658.98
10:30:22|1658.99
10:30:24|1658.98
10:30:25|1658.81
10:30:25|1658.79
10:30:27|1658.73
10:30:28|1658.73
10:30:29|1658.73
10:30:30|1658.55
10:30:32|1658.56
10:30:32|1658.55
10:30:33|1658.56
10:30:34|1658.56
10:30:35|1658.56
10:30:36|1658.55
10:30:37|1658.55
10:30:38|1658.55
10:30:39|1658.21
10:30:40|1658.09
10:30:41|1658.08
10:30:42|1657.74
10:30:43|1657.74
10:30:45|1657.74
10:30:46|1657.74
10:30:46|1657.97
10:30:47|1657.99
10:30:48|1657.88
10:30:50|1657.75
10:30:51|1657.56
10:30:51|1657.56
10:30:53|1657.56
10:30:54|1657.73
10:30:55|1657.74
10:30:55|1657.81
10:30:57|1657.81
10:30:58|1657.82
10:30:59|1657.82
10:30:59|1657.81
10:31:00|1657.81
10:31:02|1657.81
10:31:03|1657.93
10:31:04|1658.21
10:31:05|1658.4
10:31:06|1658.21
10:31:07|1658.21
10:31:09|1658.22
10:31:09|1658.71
10:31:10|1658.78
10:31:11|1658.78
10:31:12|1658.68
10:31:14|1658.57
10:31:14|1658.65
10:31:16|1658.71
10:31:16|1658.71
10:31:17|1658.72
10:31:18|1658.71
10:31:19|1658.71
10:31:20|1658.71
10:31:21|1658.75
10:31:23|1658.66
10:31:24|1658.71
10:31:25|1658.79
10:31:27|1658.78
10:31:27|1658.79
10:31:28|1658.58
10:31:29|1658.58
10:31:30|1658.83
10:31:31|1658.86
10:31:33|1659.
10:31:33|1659.
10:31:34|1659.
10:31:36|1659.25
10:31:36|1659.36
10:31:38|1659.43
10:31:39|1659.57
10:31:40|1660.13
10:31:41|1660.8
10:31:42|1660.24
10:31:43|1660.17
10:31:44|1660.05
10:31:45|1659.88
10:31:46|1659.81
10:31:47|1659.84
10:31:48|1659.7
10:31:49|1660.75
10:31:50|1661.3
10:31:51|1661.42
10:31:52|1660.89
10:31:53|1660.51
10:31:54|1660.73
10:31:56|1660.9
10:31:56|1661.09
10:31:57|1661.59
10:31:59|1662.66
10:32:00|1662.91
10:32:00|1663.3
10:32:01|1662.79
10:32:03|1662.59
10:32:03|1662.06
10:32:04|1661.74
10:32:06|1661.63
10:32:07|1662.38
10:32:08|1662.01
10:32:09|1661.72
10:32:10|1661.15
10:32:11|1661.34
10:32:12|1661.18
10:32:13|1660.72
10:32:14|1660.96
10:32:15|1660.91
10:32:16|1660.91
10:32:17|1660.61
10:32:18|1660.43
10:32:19|1660.
10:32:20|1660.37
10:32:21|1660.05
10:32:22|1660.05
10:32:23|1660.15
10:32:24|1660.41
10:32:25|1660.42
10:32:26|1660.23
10:32:27|1660.22
10:32:28|1660.52
10:32:29|1660.76
10:32:31|1660.94
10:32:31|1661.21
10:32:33|1661.21
10:32:34|1661.21
10:32:35|1661.19
10:32:36|1661.17
10:32:37|1660.97
10:32:38|1661.16
10:32:39|1661.1
10:32:39|1660.69
10:32:41|1660.66
10:32:42|1660.67
10:32:43|1660.68
10:32:43|1660.47
10:32:44|1660.94
10:32:46|1661.12
10:32:46|1660.94
10:32:47|1660.9
10:32:49|1661.34
10:32:50|1662.18
10:32:50|1662.29
10:32:52|1662.49
10:32:53|1662.49
10:32:53|1662.5
10:32:55|1662.5
10:32:56|1662.11
10:32:56|1661.82
10:32:58|1661.51
10:32:59|1661.47
10:33:00|1661.51
10:33:01|1661.11
10:33:02|1661.11
10:33:02|1661.11
10:33:04|1660.55
10:33:05|1660.56
10:33:06|1660.56
10:33:07|1660.57
10:33:08|1660.57
10:33:09|1660.96
10:33:10|1660.84
10:33:11|1660.97
10:33:12|1660.83
10:33:13|1660.83
10:33:14|1660.55
10:33:15|1660.22
10:33:16|1660.21
10:33:17|1660.47
10:33:18|1660.55
10:33:19|1660.41
10:33:20|1660.55
10:33:21|1660.67
10:33:22|1660.61
10:33:24|1660.27
10:33:25|1659.51
10:33:26|1659.47
10:33:27|1659.44
10:33:28|1659.48
10:33:29|1659.84
10:33:30|1659.44
10:33:31|1659.22
10:33:33|1659.45
10:33:34|1659.46
10:33:35|1659.47
10:33:36|1659.07
10:33:37|1659.07
10:33:38|1659.07
10:33:39|1659.46
10:33:40|1659.21
10:33:42|1659.09
10:33:43|1659.09
10:33:44|1659.09
10:33:45|1659.09
10:33:45|1659.08
10:33:47|1658.94
10:33:48|1658.06
10:33:49|1658.05
10:33:50|1658.21
10:33:51|1658.22
10:33:52|1657.68
10:33:53|1657.69
10:33:55|1657.72
10:33:55|1658.08
10:33:56|1658.08
10:33:57|1658.08
10:33:58|1658.08
10:33:59|1658.08
10:34:00|1658.08
10:34:01|1658.33
10:34:02|1658.56
10:34:03|1658.66
10:34:04|1658.67
10:34:05|1658.66
10:34:06|1658.3
10:34:07|1658.09
10:34:08|1657.69
10:34:09|1657.7
10:34:10|1657.7
10:34:11|1657.8
10:34:12|1658.16
10:34:13|1658.2
10:34:14|1658.45
10:34:15|1658.71
10:34:16|1658.71
10:34:17|1658.65
10:34:18|1658.91
10:34:19|1659.07
10:34:20|1659.07
10:34:21|1659.06
10:34:22|1658.87
10:34:23|1658.99
10:34:25|1659.5
10:34:26|1660.13
10:34:27|1660.32
10:34:29|1660.41
10:34:29|1660.12
10:34:31|1660.12
10:34:31|1660.23
10:34:33|1660.46
10:34:34|1660.26
10:34:35|1660.26
10:34:36|1660.26
10:34:37|1660.6
10:34:38|1660.91
10:34:39|1661.
10:34:40|1661.13
10:34:41|1661.14
10:34:42|1661.23
10:34:42|1661.
10:34:44|1661.
10:34:45|1660.54
10:34:46|1660.53
10:34:47|1660.53
10:34:48|1660.42
10:34:49|1660.41
10:34:50|1660.54
10:34:52|1660.54
10:34:52|1660.54
10:34:54|1660.54
10:34:54|1660.53
10:34:55|1660.55
10:34:57|1660.52
10:34:57|1660.51
10:34:59|1660.51
10:35:00|1660.51
10:35:01|1660.51
10:35:02|1660.51
10:35:03|1660.5
10:35:04|1660.07
10:35:05|1660.06
10:35:06|1659.65
10:35:07|1659.35
10:35:08|1659.35
10:35:09|1659.35
10:35:10|1659.35
10:35:11|1659.24
10:35:12|1659.13
10:35:13|1659.25
10:35:14|1659.27
10:35:15|1659.27
10:35:16|1659.35
10:35:17|1659.36
10:35:18|1659.36
10:35:19|1659.36
10:35:20|1659.36
10:35:21|1659.51
10:35:22|1659.77
10:35:23|1659.85
10:35:25|1659.84
10:35:25|1659.69
10:35:27|1659.29
10:35:28|1659.3
10:35:29|1659.3
10:35:30|1659.48
10:35:31|1659.18
10:35:32|1659.18
10:35:34|1658.87
10:35:35|1658.75
10:35:36|1658.75
10:35:37|1658.75
10:35:38|1658.74
10:35:39|1658.75
10:35:40|1658.75
10:35:41|1658.74
10:35:42|1658.74
10:35:43|1658.75
10:35:44|1658.68
10:35:45|1658.6
10:35:46|1658.6
10:35:47|1658.58
10:35:48|1658.57
10:35:49|1658.57
10:35:50|1658.57
10:35:51|1658.57
10:35:52|1658.58
10:35:53|1658.58
10:35:54|1658.58
10:35:55|1658.57
10:35:56|1658.57
10:35:57|1658.57
10:35:58|1658.57
10:35:59|1658.57
10:36:00|1658.57
10:36:01|1658.44
10:36:02|1658.43
10:36:03|1658.42
10:36:05|1659.07
10:36:05|1659.06
10:36:06|1659.14
10:36:07|1659.25
10:36:08|1659.14
10:36:09|1659.15
10:36:10|1659.42
10:36:11|1659.56
10:36:12|1659.63
10:36:13|1659.44
10:36:14|1659.44
10:36:15|1659.28
10:36:16|1659.28
10:36:17|1659.26
10:36:18|1659.12
10:36:19|1659.1
10:36:20|1659.28
10:36:21|1659.28
10:36:23|1659.35
10:36:24|1659.51
10:36:24|1659.56
10:36:26|1659.55
10:36:27|1659.46
10:36:28|1660.19
10:36:30|1660.26
10:36:30|1660.29
10:36:32|1660.19
10:36:33|1660.19
10:36:34|1660.25
10:36:35|1660.25
10:36:36|1660.31
10:36:37|1660.63
10:36:37|1660.96
10:36:39|1661.25
10:36:40|1661.33
10:36:41|1661.32
10:36:42|1661.25
10:36:43|1661.06
10:36:44|1660.94
10:36:45|1660.59
10:36:46|1660.82
10:36:47|1660.89
10:36:48|1660.94
10:36:49|1660.94
10:36:50|1661.2
10:36:51|1661.07
10:36:52|1661.04
10:36:53|1661.03
10:36:54|1660.96
10:36:55|1661.04
10:36:56|1660.69
10:36:57|1660.69
10:36:58|1660.69
10:36:59|1660.69
10:37:00|1660.68
10:37:01|1660.63
10:37:02|1660.62
10:37:03|1660.62
10:37:04|1660.62
10:37:05|1660.71
10:37:06|1660.72
10:37:07|1661.44
10:37:08|1661.46
10:37:09|1661.62
10:37:10|1661.71
10:37:11|1661.84
10:37:12|1661.71
10:37:13|1661.92
10:37:14|1662.49
10:37:15|1662.74
10:37:16|1663.28
10:37:17|1663.66
10:37:18|1663.65
10:37:19|1663.01
10:37:20|1663.27
10:37:21|1663.03
10:37:22|1663.04
10:37:23|1662.76
10:37:24|1662.69
10:37:25|1662.34
10:37:27|1662.09
10:37:28|1662.07
10:37:29|1662.36
10:37:31|1662.37
10:37:31|1662.5
10:37:32|1662.4
10:37:33|1662.52
10:37:34|1662.24
10:37:35|1662.4
10:37:36|1662.22
10:37:37|1662.15
10:37:38|1662.14
10:37:39|1662.07
10:37:40|1661.8
10:37:41|1661.8
10:37:43|1661.8
10:37:44|1661.57
10:37:44|1661.45
10:37:46|1661.45
10:37:46|1661.67
10:37:48|1661.98
10:37:49|1661.97
10:37:50|1661.94
10:37:50|1661.94
10:37:52|1661.94
10:37:53|1661.94
10:37:54|1661.93
10:37:55|1662.04
10:37:56|1662.04
10:37:56|1662.05
10:37:58|1661.69
10:37:59|1661.72
10:38:00|1661.71
10:38:01|1661.71
10:38:02|1661.72
10:38:03|1662.04
10:38:04|1662.58
10:38:05|1662.58
10:38:06|1662.06
10:38:07|1662.04
10:38:08|1661.76
10:38:09|1661.77
10:38:10|1661.77
10:38:11|1661.82
10:38:12|1661.82
10:38:13|1661.92
10:38:14|1662.06
10:38:15|1662.06
10:38:16|1662.06
10:38:17|1661.51
10:38:18|1661.51
10:38:19|1661.5
10:38:20|1661.13
10:38:21|1661.13
10:38:22|1661.1
10:38:23|1661.09
10:38:24|1661.29
10:38:25|1661.37
10:38:26|1661.48
10:38:28|1661.47
10:38:29|1661.47
10:38:30|1661.12
10:38:31|1661.16
10:38:33|1662.1
10:38:33|1662.1
10:38:34|1661.85
10:38:36|1661.74
10:38:37|1661.63
10:38:37|1661.59
10:38:39|1661.71
10:38:39|1661.79
10:38:41|1661.79
10:38:42|1661.78
10:38:43|1661.77
10:38:44|1661.77
10:38:45|1661.77
10:38:46|1661.67
10:38:47|1661.68
10:38:48|1661.6
10:38:49|1661.6
10:38:50|1661.49
10:38:51|1661.25
10:38:52|1661.32
10:38:53|1661.31
10:38:54|1661.31
10:38:55|1661.03
10:38:56|1661.03
10:38:57|1661.04
10:38:58|1661.04
10:38:59|1661.
10:39:00|1660.46
10:39:01|1660.43
10:39:02|1660.27
10:39:03|1660.26
10:39:04|1660.06
10:39:05|1660.01
10:39:06|1659.83
10:39:07|1659.82
10:39:08|1659.61
10:39:09|1659.62
10:39:10|1659.61
10:39:11|1659.69
10:39:12|1659.86
10:39:13|1659.86
10:39:14|1659.89
10:39:15|1659.51
10:39:16|1659.51
10:39:17|1659.89
10:39:18|1659.89
10:39:19|1659.78
10:39:20|1659.89
10:39:21|1659.82
10:39:22|1659.82
10:39:23|1659.97
10:39:24|1659.98
10:39:25|1659.98
10:39:26|1659.99
10:39:27|1660.
10:39:29|1660.
10:39:30|1660.06
10:39:31|1660.06
10:39:32|1659.67
10:39:33|1659.67
10:39:35|1659.66
10:39:35|1659.67
10:39:36|1659.66
10:39:37|1659.66
10:39:38|1659.67
10:39:40|1659.84
10:39:40|1659.9
10:39:41|1659.98
10:39:43|1660.35
10:39:43|1660.27
10:39:45|1660.26
10:39:46|1660.11
10:39:47|1660.11
10:39:48|1660.11
10:39:49|1660.11
10:39:50|1660.11
10:39:51|1660.19
10:39:52|1660.19
10:39:53|1660.23
10:39:54|1660.24
10:39:55|1660.23
10:39:56|1660.23
10:39:57|1660.24
10:39:58|1660.24
10:39:59|1660.32
10:40:00|1660.25
10:40:01|1660.25
10:40:02|1660.22
10:40:03|1660.18
10:40:04|1659.89
10:40:05|1660.02
10:40:06|1660.12
10:40:07|1660.12
10:40:08|1660.12
10:40:09|1660.12
10:40:10|1660.12
10:40:11|1660.12
10:40:12|1660.12
10:40:13|1660.12
10:40:14|1660.12
10:40:15|1660.12
10:40:16|1660.11
10:40:17|1659.51
10:40:18|1659.49
10:40:19|1659.23
10:40:20|1659.24
10:40:21|1659.23
10:40:22|1658.98
10:40:23|1658.98
10:40:24|1658.99
10:40:25|1658.9
10:40:26|1658.89
10:40:27|1658.89
10:40:28|1658.89
10:40:29|1658.9
10:40:31|1658.9
10:40:32|1659.23
10:40:33|1659.22
10:40:34|1659.22
10:40:35|1659.22
10:40:36|1659.23
10:40:37|1659.32
10:40:39|1659.33
10:40:39|1659.57
10:40:40|1659.6
10:40:41|1659.4
10:40:42|1659.41
10:40:43|1659.4
10:40:44|1659.23
10:40:45|1659.23
10:40:46|1659.23
10:40:47|1659.31
10:40:48|1659.33
10:40:49|1659.33
10:40:50|1659.33
10:40:51|1659.38
10:40:52|1659.63
10:40:54|1659.63
10:40:55|1659.89
10:40:55|1660.03
10:40:56|1660.42
10:40:58|1660.43
10:40:59|1660.43
10:40:59|1660.47
10:41:00|1660.47
10:41:02|1660.19
10:41:02|1660.19
10:41:04|1660.19
10:41:05|1660.14
10:41:06|1660.14
10:41:07|1660.17
10:41:08|1660.17
10:41:09|1660.17
10:41:10|1660.17
10:41:11|1660.06
10:41:12|1659.79
10:41:13|1659.78
10:41:14|1659.78
10:41:15|1659.88
10:41:16|1659.88
10:41:17|1659.88
10:41:18|1660.15
10:41:19|1660.26
10:41:20|1660.32
10:41:21|1660.33
10:41:22|1660.33
10:41:23|1660.33
10:41:24|1660.33
10:41:25|1660.32
10:41:26|1660.5
10:41:27|1661.03
10:41:28|1661.11
10:41:29|1661.35
10:41:31|1660.92
10:41:32|1660.93
10:41:33|1660.92
10:41:34|1660.92
10:41:34|1660.92
10:41:36|1660.93
10:41:37|1660.92
10:41:38|1661.13
10:41:39|1661.13
10:41:40|1661.12
10:41:41|1661.12
10:41:42|1661.12
10:41:43|1661.24
10:41:44|1661.58
10:41:45|1661.58
10:41:46|1661.57
10:41:47|1661.61
10:41:48|1661.61
10:41:49|1661.44
10:41:50|1661.45
10:41:51|1661.59
10:41:52|1661.59
10:41:53|1661.29
10:41:54|1661.29
10:41:55|1661.43
10:41:56|1661.32
10:41:57|1661.32
10:41:58|1661.51
10:41:59|1660.77
10:42:00|1661.33
10:42:02|1661.25
10:42:03|1661.24
10:42:04|1661.1
10:42:05|1661.1
10:42:05|1661.34
10:42:07|1661.1
10:42:07|1660.75
10:42:08|1660.69
10:42:10|1660.88
10:42:11|1660.88
10:42:11|1660.88
10:42:13|1660.47
10:42:14|1660.47
10:42:15|1660.46
10:42:16|1660.46
10:42:17|1660.47
10:42:18|1660.47
10:42:20|1660.47
10:42:21|1660.42
10:42:22|1660.34
10:42:22|1660.13
10:42:24|1660.13
10:42:25|1660.14
10:42:26|1660.13
10:42:26|1660.13
10:42:27|1660.13
10:42:28|1660.13
10:42:29|1660.14
10:42:31|1660.06
10:42:32|1660.06
10:42:33|1660.06
10:42:35|1660.06
10:42:36|1660.05
10:42:37|1660.29
10:42:38|1660.53
10:42:39|1660.53
10:42:40|1660.53
10:42:41|1660.49
10:42:42|1660.47
10:42:43|1660.47
10:42:44|1660.64
10:42:46|1660.67
10:42:47|1660.74
10:42:47|1661.05
10:42:49|1661.45
10:42:50|1661.45
10:42:51|1661.2
10:42:52|1661.43
10:42:53|1661.43
10:42:54|1661.2
10:42:55|1661.27
10:42:56|1661.39
10:42:57|1661.58
10:42:58|1661.59
10:42:59|1661.58
10:43:00|1661.39
10:43:01|1661.56
10:43:02|1661.56
10:43:03|1661.49
10:43:04|1661.38
10:43:05|1661.06
10:43:06|1660.91
10:43:07|1660.91
10:43:08|1660.91
10:43:09|1660.93
10:43:10|1661.03
10:43:11|1661.03
10:43:12|1661.05
10:43:13|1660.91
10:43:14|1660.91
10:43:15|1661.05
10:43:16|1661.35
10:43:17|1661.1
10:43:18|1661.11
10:43:19|1661.11
10:43:20|1661.24
10:43:21|1661.3
10:43:22|1661.3
10:43:23|1661.31
10:43:24|1661.3
10:43:25|1661.31
10:43:26|1661.31
10:43:27|1661.31
10:43:28|1661.31
10:43:29|1661.31
10:43:30|1661.31
10:43:31|1661.5
10:43:32|1661.55
10:43:34|1661.55
10:43:35|1661.55
10:43:36|1661.55
10:43:37|1661.55
10:43:38|1661.55
10:43:39|1661.43
10:43:40|1661.35
10:43:42|1661.35
10:43:42|1661.35
10:43:43|1661.35
10:43:44|1661.53
10:43:46|1661.96
10:43:46|1662.
10:43:48|1662.13
10:43:49|1662.18
10:43:50|1662.19
10:43:51|1662.18
10:43:52|1661.96
10:43:53|1661.95
10:43:54|1661.96
10:43:55|1661.96
10:43:56|1661.94
10:43:57|1661.94
10:43:58|1661.83
10:43:59|1661.84
10:44:00|1661.83
10:44:02|1661.7
10:44:02|1661.7
10:44:04|1661.54
10:44:04|1661.55
10:44:05|1661.54
10:44:07|1661.33
10:44:08|1661.54
10:44:09|1661.87
10:44:10|1661.88
10:44:11|1661.74
10:44:12|1663.12
10:44:13|1663.12
10:44:14|1662.76
10:44:15|1662.84
10:44:16|1662.91
10:44:16|1662.68
10:44:17|1662.74
10:44:19|1662.05
10:44:20|1662.24
10:44:21|1662.46
10:44:21|1662.7
10:44:22|1662.71
10:44:24|1662.71
10:44:25|1662.51
10:44:26|1662.37
10:44:27|1662.36
10:44:28|1661.99
10:44:29|1662.
10:44:30|1661.98
10:44:31|1661.94
10:44:32|1661.94
10:44:33|1661.94
10:44:34|1661.95
10:44:35|1661.95
10:44:36|1661.95
10:44:37|1661.95
10:44:39|1661.55
10:44:40|1661.55
10:44:41|1661.49
10:44:42|1661.47
10:44:43|1661.38
10:44:44|1661.33
10:44:45|1661.32
10:44:46|1661.33
10:44:47|1661.5
10:44:48|1661.64
10:44:49|1661.79
10:44:50|1661.79
10:44:51|1661.79
10:44:52|1661.79
10:44:53|1661.41
10:44:54|1661.51
10:44:55|1661.52
10:44:56|1661.51
10:44:57|1661.51
10:44:58|1661.51
10:44:59|1661.59
10:45:01|1661.64
10:45:02|1661.53
10:45:03|1661.52
10:45:03|1661.52
10:45:05|1661.53
10:45:06|1661.53
10:45:06|1660.59
10:45:08|1661.3
10:45:09|1661.46
10:45:10|1661.5
10:45:11|1661.37
10:45:12|1661.37
10:45:13|1661.34
10:45:14|1661.3
10:45:15|1661.1
10:45:16|1660.59
10:45:17|1660.59
10:45:18|1660.59
10:45:19|1660.59
10:45:20|1660.6
10:45:21|1660.6
10:45:22|1660.59
10:45:23|1660.59
10:45:24|1660.59
10:45:25|1660.6
10:45:26|1660.6
10:45:27|1661.37
10:45:28|1661.54
10:45:29|1661.54
10:45:30|1661.53
10:45:31|1660.49
10:45:32|1660.69
10:45:33|1660.83
10:45:35|1660.96
10:45:36|1660.96
10:45:37|1660.96
10:45:38|1660.96
10:45:39|1660.96
10:45:40|1660.96
10:45:41|1660.95
10:45:42|1661.13
10:45:44|1661.45
10:45:45|1661.46
10:45:46|1661.46
10:45:46|1661.73
10:45:48|1661.79
10:45:48|1661.79
10:45:50|1661.79
10:45:51|1661.8
10:45:52|1661.94
10:45:53|1661.96
10:45:54|1661.96
10:45:55|1661.95
10:45:56|1662.27
10:45:57|1662.32
10:45:58|1662.33
10:45:59|1662.49
10:46:00|1662.82
10:46:01|1662.83
10:46:02|1662.83
10:46:03|1662.85
10:46:05|1662.85
10:46:05|1662.84
10:46:06|1662.72
10:46:07|1662.49
10:46:08|1662.49
10:46:09|1662.5
10:46:10|1662.5
10:46:11|1662.57
10:46:12|1662.62
10:46:13|1662.44
10:46:14|1662.44
10:46:15|1661.53
10:46:16|1661.78
10:46:17|1661.95
10:46:18|1661.95
10:46:19|1661.57
10:46:20|1661.82
10:46:21|1662.33
10:46:22|1662.22
10:46:23|1662.19
10:46:24|1662.18
10:46:25|1662.18
10:46:26|1662.18
10:46:27|1662.92
10:46:28|1662.92
10:46:29|1662.57
10:46:30|1662.67
10:46:31|1662.66
10:46:32|1662.67
10:46:33|1662.67
10:46:34|1662.71
10:46:36|1662.75
10:46:37|1662.77
10:46:38|1662.77
10:46:39|1662.78
10:46:40|1662.78
10:46:42|1662.78
10:46:43|1663.14
10:46:44|1663.28
10:46:45|1663.15
10:46:46|1663.15
10:46:47|1663.15
10:46:49|1663.15
10:46:49|1663.15
10:46:50|1663.15
10:46:51|1663.2
10:46:52|1663.21
10:46:53|1663.21
10:46:54|1663.45
10:46:55|1663.45
10:46:56|1663.45
10:46:57|1663.45
10:46:58|1663.44
10:46:59|1663.45
10:47:00|1663.45
10:47:01|1663.45
10:47:02|1663.71
10:47:03|1663.72
10:47:04|1663.46
10:47:05|1663.27
10:47:06|1663.22
10:47:07|1663.44
10:47:08|1663.44
10:47:09|1663.86
10:47:10|1663.86
10:47:11|1663.86
10:47:12|1663.86
10:47:13|1663.86
10:47:15|1663.87
10:47:16|1664.14
10:47:16|1664.39
10:47:18|1664.4
10:47:19|1664.21
10:47:19|1664.2
10:47:20|1663.78
10:47:22|1664.17
10:47:22|1664.02
10:47:23|1664.02
10:47:24|1663.83
10:47:26|1663.3
10:47:26|1663.3
10:47:28|1663.4
10:47:28|1663.28
10:47:30|1663.27
10:47:31|1663.27
10:47:32|1663.27
10:47:33|1663.6
10:47:34|1664.14
10:47:35|1663.81
10:47:36|1663.63
10:47:37|1663.83
10:47:39|1663.88
10:47:39|1664.04
10:47:40|1664.04
10:47:42|1664.18
10:47:43|1664.65
10:47:44|1664.53
10:47:45|1664.51
10:47:45|1664.6
10:47:47|1664.66
10:47:48|1664.67
10:47:49|1664.9
10:47:50|1664.89
10:47:51|1664.49
10:47:51|1664.19
10:47:53|1664.19
10:47:54|1664.31
10:47:55|1663.99
10:47:56|1664.31
10:47:57|1664.55
10:47:58|1664.48
10:47:59|1664.34
10:48:00|1664.33
10:48:01|1664.39
10:48:03|1664.46
10:48:03|1664.46
10:48:05|1664.6
10:48:05|1664.58
10:48:06|1664.74
10:48:07|1664.74
10:48:08|1664.74
10:48:09|1664.61
10:48:10|1664.65
10:48:11|1665.
10:48:13|1665.
10:48:13|1665.
10:48:14|1664.98
10:48:15|1664.98
10:48:17|1665.02
10:48:18|1665.03
10:48:19|1664.74
10:48:19|1664.51
10:48:20|1664.36
10:48:21|1664.64
10:48:22|1664.65
10:48:23|1664.66
10:48:25|1664.65
10:48:25|1664.54
10:48:27|1664.36
10:48:27|1664.56
10:48:29|1664.8
10:48:30|1665.17
10:48:31|1665.16
10:48:31|1664.95
10:48:33|1664.84
10:48:33|1664.75
10:48:35|1664.75
10:48:36|1665.32
10:48:37|1665.32
10:48:38|1664.79
10:48:39|1664.79
10:48:40|1664.66
10:48:42|1664.58
10:48:43|1664.43
10:48:44|1664.33
10:48:45|1664.72
10:48:46|1664.71
10:48:47|1664.71
10:48:48|1664.71
10:48:49|1664.72
10:48:50|1664.97
10:48:51|1665.25
10:48:52|1665.41
10:48:53|1665.23
10:48:54|1665.11
10:48:55|1665.11
10:48:56|1664.89
10:48:57|1664.79
10:48:58|1664.56
10:48:59|1664.48
10:49:00|1664.48
10:49:01|1664.47
10:49:01|1664.71
10:49:03|1664.7
10:49:04|1664.28
10:49:05|1664.24
10:49:06|1664.25
10:49:07|1664.25
10:49:08|1663.61
10:49:09|1663.41
10:49:10|1663.41
10:49:11|1663.42
10:49:12|1663.6
10:49:13|1663.61
10:49:14|1663.55
10:49:15|1663.54
10:49:16|1663.54
10:49:17|1663.54
10:49:18|1664.2
10:49:19|1664.05
10:49:20|1664.04
10:49:21|1664.06
10:49:22|1664.1
10:49:23|1664.19
10:49:24|1664.19
10:49:25|1664.19
10:49:26|1664.19
10:49:27|1664.36
10:49:28|1664.43
10:49:29|1664.52
10:49:30|1664.74
10:49:31|1664.74
10:49:32|1664.74
10:49:33|1664.74
10:49:34|1665.
10:49:35|1665.1
10:49:36|1665.99
10:49:37|1666.
10:49:38|1665.75
10:49:40|1665.52
10:49:41|1667.64
10:49:42|1669.14
10:49:43|1669.79
10:49:44|1669.39
10:49:45|1668.56
10:49:47|1668.26
10:49:47|1668.25
10:49:48|1667.68
10:49:50|1667.16
10:49:50|1667.09
10:49:52|1666.56
10:49:53|1666.56
10:49:54|1666.24
10:49:55|1666.43
10:49:56|1666.55
10:49:57|1666.97
10:49:58|1666.78
10:49:59|1666.78
10:50:00|1666.71
10:50:01|1666.77
10:50:02|1666.78
10:50:03|1666.77
10:50:04|1666.35
10:50:05|1666.07
10:50:06|1665.68
10:50:07|1665.67
10:50:08|1665.55
10:50:09|1665.53
10:50:10|1665.5
10:50:11|1665.79
10:50:12|1665.85
10:50:13|1665.79
10:50:14|1665.79
10:50:15|1665.85
10:50:16|1665.44
10:50:17|1665.23
10:50:18|1665.22
10:50:19|1665.19
10:50:20|1665.1
10:50:21|1664.22
10:50:22|1663.82
10:50:23|1663.77
10:50:24|1663.21
10:50:25|1663.21
10:50:26|1664.43
10:50:27|1664.49
10:50:28|1664.49
10:50:29|1664.48
10:50:30|1664.06
10:50:31|1664.29
10:50:32|1664.01
10:50:33|1663.91
10:50:34|1663.54
10:50:35|1663.53
10:50:36|1663.59
10:50:37|1663.4
10:50:38|1663.28
10:50:39|1663.53
10:50:41|1663.16
10:50:42|1663.13
10:50:43|1662.49
10:50:44|1662.48
10:50:45|1662.48
10:50:46|1662.77
10:50:47|1662.8
10:50:48|1662.82
10:50:50|1662.56
10:50:50|1662.55
10:50:51|1662.67
10:50:53|1662.79
10:50:54|1662.36
10:50:55|1662.67
10:50:56|1662.68
10:50:57|1662.76
10:50:57|1662.63
10:50:59|1662.64
10:51:00|1662.64
10:51:01|1662.64
10:51:02|1663.11
10:51:03|1662.83
10:51:04|1662.64
10:51:05|1661.84
10:51:06|1661.73
10:51:07|1661.73
10:51:08|1661.78
10:51:09|1661.84
10:51:10|1661.53
10:51:11|1661.34
10:51:12|1661.33
10:51:13|1661.33
10:51:14|1661.27
10:51:15|1661.27
10:51:16|1661.28
10:51:17|1661.46
10:51:18|1661.46
10:51:19|1661.07
10:51:20|1661.08
10:51:21|1661.58
10:51:22|1661.59
10:51:23|1661.58
10:51:24|1661.39
10:51:25|1661.01
10:51:26|1661.
10:51:27|1661.45
10:51:28|1660.95
10:51:29|1660.83
10:51:31|1660.84
10:51:31|1661.21
10:51:33|1661.22
10:51:33|1661.22
10:51:34|1661.59
10:51:36|1661.52
10:51:37|1661.01
10:51:38|1661.06
10:51:39|1661.08
10:51:40|1661.45
10:51:41|1661.86
10:51:43|1662.04
10:51:43|1662.09
10:51:45|1661.94
10:51:46|1662.07
10:51:47|1661.86
10:51:48|1661.67
10:51:49|1661.67
10:51:50|1661.34
10:51:51|1661.59
10:51:52|1661.59
10:51:53|1662.52
10:51:54|1662.42
10:51:55|1662.11
10:51:56|1661.87
10:51:57|1661.86
10:51:58|1661.93
10:51:59|1662.31
10:52:00|1662.22
10:52:02|1662.51
10:52:02|1662.51
10:52:04|1662.51
10:52:05|1662.62
10:52:06|1662.72
10:52:06|1662.66
10:52:08|1662.65
10:52:09|1662.65
10:52:10|1662.65
10:52:11|1663.
10:52:11|1663.02
10:52:13|1663.02
10:52:13|1662.9
10:52:15|1662.9
10:52:16|1662.89
10:52:17|1662.89
10:52:18|1662.55
10:52:18|1662.55
10:52:19|1662.55
10:52:21|1662.56
10:52:22|1662.56
10:52:22|1662.45
10:52:24|1662.45
10:52:25|1662.43
10:52:26|1662.37
10:52:27|1662.38
10:52:28|1662.5
10:52:29|1662.59
10:52:30|1662.6
10:52:31|1662.58
10:52:32|1662.36
10:52:33|1662.36
10:52:34|1662.4
10:52:35|1662.37
10:52:36|1662.28
10:52:37|1662.27
10:52:38|1662.36
10:52:39|1662.36
10:52:40|1662.39
10:52:41|1662.06
10:52:42|1662.15
10:52:44|1662.28
10:52:45|1662.28
10:52:46|1662.28
10:52:47|1662.3
10:52:48|1662.36
10:52:49|1662.99
10:52:50|1662.96
10:52:51|1662.78
10:52:52|1662.78
10:52:53|1663.45
10:52:55|1663.45
10:52:55|1663.46
10:52:56|1663.46
10:52:57|1663.45
10:52:58|1663.86
10:53:00|1663.72
10:53:01|1663.49
10:53:02|1663.5
10:53:03|1663.66
10:53:04|1663.67
10:53:05|1663.54
10:53:06|1663.06
10:53:07|1663.
10:53:08|1663.
10:53:09|1663.
10:53:10|1663.
10:53:11|1662.89
10:53:12|1662.9
10:53:13|1662.7
10:53:14|1662.7
10:53:15|1662.71
10:53:16|1662.7
10:53:17|1662.7
10:53:18|1662.7
10:53:19|1662.7
10:53:21|1662.7
10:53:21|1662.69
10:53:23|1662.6
10:53:24|1662.6
10:53:24|1662.6
10:53:26|1662.6
10:53:27|1662.85
10:53:27|1662.89
10:53:29|1662.71
10:53:30|1662.72
10:53:31|1662.85
10:53:31|1663.19
10:53:32|1663.19
10:53:34|1663.19
10:53:35|1663.19
10:53:36|1663.57
10:53:37|1663.57
10:53:38|1663.56
10:53:39|1663.56
10:53:40|1663.56
10:53:41|1663.43
10:53:43|1663.64
10:53:44|1663.64
10:53:45|1663.64
10:53:47|1663.57
10:53:47|1663.58
10:53:49|1663.86
10:53:50|1663.83
10:53:51|1663.83
10:53:52|1663.83
10:53:53|1663.84
10:53:54|1664.06
10:53:55|1664.11
10:53:56|1663.89
10:53:57|1663.89
10:53:58|1663.9
10:53:59|1664.18
10:54:00|1664.18
10:54:01|1664.18
10:54:02|1664.19
10:54:03|1664.23
10:54:04|1663.69
10:54:05|1663.73
10:54:06|1663.73
10:54:07|1663.73
10:54:08|1663.2
10:54:09|1663.08
10:54:10|1662.99
10:54:11|1662.6
10:54:12|1662.6
10:54:14|1662.61
10:54:15|1662.6
10:54:16|1662.6
10:54:16|1662.61
10:54:18|1662.61
10:54:18|1662.96
10:54:19|1662.77
10:54:21|1662.64
10:54:22|1662.64
10:54:23|1662.72
10:54:24|1662.73
10:54:25|1662.88
10:54:26|1662.88
10:54:27|1662.88
10:54:28|1662.88
10:54:29|1662.51
10:54:30|1662.51
10:54:31|1662.5
10:54:32|1662.51
10:54:33|1662.51
10:54:34|1662.51
10:54:35|1662.51
10:54:36|1662.57
10:54:37|1662.76
10:54:38|1663.05
10:54:39|1663.12
10:54:40|1663.12
10:54:41|1662.85
10:54:42|1662.73
10:54:43|1662.71
10:54:44|1662.71
10:54:45|1662.71
10:54:47|1662.71
10:54:48|1662.71
10:54:49|1663.02
10:54:50|1663.03
10:54:51|1663.03
10:54:52|1663.03
10:54:53|1663.02
10:54:54|1663.27
10:54:55|1663.47
10:54:56|1663.67
10:54:57|1663.77
10:54:58|1663.59
10:54:59|1663.59
10:55:00|1663.59
10:55:01|1663.59
10:55:03|1663.51
10:55:03|1663.36
10:55:05|1663.07
10:55:05|1662.96
10:55:06|1663.15
10:55:07|1663.15
10:55:08|1663.15
10:55:09|1663.14
10:55:10|1663.44
10:55:12|1663.18
10:55:13|1663.15
10:55:14|1663.15
10:55:15|1663.15
10:55:16|1663.15
10:55:17|1663.13
10:55:18|1663.08
10:55:19|1663.06
10:55:20|1662.99
10:55:21|1662.81
10:55:22|1662.81
10:55:23|1662.81
10:55:24|1662.92
10:55:25|1662.92
10:55:26|1662.79
10:55:27|1662.91
10:55:28|1662.92
10:55:29|1663.02
10:55:30|1663.02
10:55:31|1663.15
10:55:32|1663.25
10:55:33|1663.34
10:55:35|1663.4
10:55:36|1663.31
10:55:37|1663.31
10:55:38|1663.22
10:55:39|1663.08
10:55:40|1663.
10:55:41|1663.01
10:55:42|1663.
10:55:43|1663.
10:55:45|1663.01
10:55:45|1663.01
10:55:46|1663.09
10:55:47|1663.06
10:55:48|1663.06
10:55:50|1663.06
10:55:51|1663.06
10:55:52|1663.
10:55:53|1662.81
10:55:54|1662.8
10:55:55|1662.8
10:55:56|1662.8
10:55:57|1662.8
10:55:58|1662.8
10:55:59|1662.57
10:56:00|1662.58
10:56:01|1662.7
10:56:02|1662.69
10:56:03|1662.69
10:56:04|1662.7
10:56:05|1662.69
10:56:06|1662.52
10:56:07|1662.67
10:56:08|1662.68
10:56:09|1662.68
10:56:10|1662.67
10:56:11|1662.68
10:56:13|1662.68
10:56:14|1662.67
10:56:14|1662.68
10:56:15|1662.67
10:56:16|1662.67
10:56:18|1662.45
10:56:18|1662.27
10:56:20|1662.
10:56:20|1661.67
10:56:22|1661.9
10:56:23|1661.89
10:56:24|1662.1
10:56:24|1661.93
10:56:26|1661.76
10:56:27|1661.75
10:56:27|1661.76
10:56:29|1661.53
10:56:30|1661.53
10:56:31|1661.53
10:56:32|1661.52
10:56:33|1661.72
10:56:33|1661.73
10:56:35|1661.73
10:56:36|1661.72
10:56:36|1661.71
10:56:37|1661.52
10:56:39|1661.57
10:56:40|1662.02
10:56:40|1662.11
10:56:42|1661.83
10:56:43|1661.57
10:56:43|1661.46
10:56:45|1661.18
10:56:47|1661.18
10:56:48|1661.19
10:56:50|1660.73
10:56:51|1660.63
10:56:52|1660.63
10:56:52|1660.63
10:56:54|1661.23
10:56:54|1660.84
10:56:56|1660.83
10:56:57|1660.84
10:56:57|1660.83
10:56:59|1660.83
10:57:01|1661.09
10:57:01|1661.01
10:57:02|1661.02
10:57:03|1661.19
10:57:04|1661.1
10:57:05|1660.94
10:57:06|1660.73
10:57:07|1660.72
10:57:08|1660.61
10:57:09|1660.43
10:57:10|1660.42
10:57:11|1660.34
10:57:12|1660.1
10:57:13|1660.11
10:57:14|1660.86
10:57:15|1661.
10:57:17|1661.27
10:57:17|1661.18
10:57:19|1661.19
10:57:19|1661.38
10:57:21|1661.77
10:57:22|1661.96
10:57:23|1662.09
10:57:24|1662.08
10:57:25|1662.13
10:57:26|1661.87
10:57:27|1661.87
10:57:28|1661.88
10:57:29|1661.88
10:57:30|1661.73
10:57:31|1661.97
10:57:32|1661.97
10:57:33|1662.11
10:57:34|1662.21
10:57:35|1662.4
10:57:36|1662.39
10:57:37|1662.39
10:57:38|1662.39
10:57:39|1662.39
10:57:40|1662.4
10:57:41|1662.14
10:57:42|1662.14
10:57:43|1661.98
10:57:44|1661.98
10:57:45|1661.98
10:57:46|1661.99
10:57:47|1661.99
10:57:48|1662.14
10:57:50|1662.24
10:57:50|1662.25
10:57:52|1662.25
10:57:53|1662.24
10:57:54|1662.25
10:57:55|1662.25
10:57:55|1662.24
10:57:57|1661.88
10:57:58|1661.52
10:57:59|1661.53
10:58:00|1661.53
10:58:01|1661.71
10:58:02|1661.98
10:58:03|1661.99
10:58:04|1662.15
10:58:05|1662.42
10:58:06|1662.41
10:58:07|1661.98
10:58:09|1662.31
10:58:09|1662.31
10:58:10|1662.34
10:58:12|1662.36
10:58:12|1662.36
10:58:13|1662.36
10:58:15|1662.24
10:58:15|1662.23
10:58:17|1662.24
10:58:18|1662.24
10:58:19|1662.35
10:58:20|1662.36
10:58:21|1662.25
10:58:22|1662.06
10:58:23|1662.03
10:58:24|1662.02
10:58:25|1662.02
10:58:26|1662.02
10:58:27|1662.03
10:58:28|1662.03
10:58:30|1662.03
10:58:30|1662.02
10:58:31|1662.03
10:58:32|1662.02
10:58:33|1661.97
10:58:35|1662.21
10:58:35|1662.21
10:58:37|1662.34
10:58:38|1662.37
10:58:39|1662.5
10:58:40|1662.49
10:58:41|1662.49
10:58:41|1662.5
10:58:43|1662.49
10:58:43|1662.49
10:58:44|1662.47
10:58:46|1662.47
10:58:47|1662.47
10:58:49|1662.47
10:58:50|1662.47
10:58:51|1662.26
10:58:52|1662.23
10:58:53|1662.22
10:58:55|1662.22
10:58:55|1662.22
10:58:56|1662.22
10:58:57|1662.1
10:58:59|1662.11
10:59:00|1662.1
10:59:00|1662.1
10:59:01|1662.1
10:59:02|1662.11
10:59:04|1662.26
10:59:04|1662.27
10:59:06|1663.09
10:59:07|1663.56
10:59:07|1663.89
10:59:09|1663.89
10:59:09|1663.9
10:59:11|1663.89
10:59:12|1663.89
10:59:12|1663.9
10:59:14|1663.74
10:59:15|1663.75
10:59:16|1663.75
10:59:17|1663.75
10:59:18|1663.74
10:59:19|1663.7
10:59:20|1663.62
10:59:21|1663.42
10:59:22|1663.42
10:59:23|1663.69
10:59:24|1663.68
10:59:25|1663.68
10:59:27|1663.94
10:59:27|1664.03
10:59:28|1664.33
10:59:29|1664.28
10:59:30|1664.28
10:59:32|1664.11
10:59:32|1664.11
10:59:34|1664.06
10:59:35|1664.06
10:59:35|1664.06
10:59:37|1664.06
10:59:37|1664.22
10:59:39|1664.22
10:59:40|1664.23
10:59:41|1664.23
10:59:42|1664.23
10:59:43|1664.23
10:59:44|1664.23
10:59:45|1664.22
10:59:46|1664.11
10:59:47|1664.08
10:59:49|1664.06
10:59:50|1663.9
10:59:51|1664.04
10:59:52|1664.19
10:59:54|1664.75
10:59:55|1664.55
10:59:56|1664.55
10:59:57|1664.55
10:59:58|1664.7
10:59:59|1664.58
11:00:00|1664.56
11:00:01|1664.74
11:00:02|1664.74
11:00:03|1664.58
11:00:04|1664.58
11:00:06|1664.7
11:00:06|1664.7
11:00:07|1664.88
11:00:08|1664.93
11:00:09|1664.58
11:00:10|1664.58
11:00:12|1664.55
11:00:12|1664.56
11:00:14|1664.55
11:00:14|1664.55
11:00:16|1665.08
11:00:17|1665.28
11:00:18|1664.88
11:00:19|1664.75
11:00:20|1664.67
11:00:20|1664.6
11:00:21|1664.55
11:00:22|1664.04
11:00:24|1664.25
11:00:24|1664.4
11:00:25|1664.51
11:00:26|1664.51
11:00:27|1664.51
11:00:28|1664.52
11:00:29|1664.3
11:00:31|1664.31
11:00:31|1664.68
11:00:32|1664.7
11:00:33|1664.71
11:00:34|1664.82
11:00:35|1664.82
11:00:37|1664.82
11:00:37|1664.7
11:00:38|1664.53
11:00:39|1664.54
11:00:40|1664.54
11:00:41|1664.54
11:00:42|1664.53
11:00:44|1664.25
11:00:45|1664.25
11:00:46|1664.14
11:00:47|1664.15
11:00:48|1664.14
11:00:49|1664.14
11:00:50|1663.95
11:00:52|1664.06
11:00:52|1664.08
11:00:53|1664.08
11:00:55|1663.98
11:00:56|1663.96
11:00:57|1663.95
11:00:58|1663.96
11:00:59|1663.96
11:01:00|1663.95
11:01:01|1663.95
11:01:03|1663.95
11:01:04|1663.94
11:01:05|1663.76
11:01:05|1663.77
11:01:06|1663.88
11:01:08|1663.87
11:01:09|1663.88
11:01:10|1663.88
11:01:10|1663.9
11:01:12|1663.9
11:01:12|1663.9
11:01:14|1664.
11:01:15|1664.01
11:01:16|1664.
11:01:17|1664.
11:01:18|1663.91
11:01:19|1663.91
11:01:19|1664.09
11:01:21|1664.35
11:01:22|1664.2
11:01:23|1664.2
11:01:24|1664.06
11:01:25|1664.07
11:01:26|1664.06
11:01:27|1663.78
11:01:28|1663.78
11:01:29|1663.91
11:01:30|1663.91
11:01:31|1663.92
11:01:32|1663.92
11:01:33|1663.93
11:01:34|1663.94
11:01:35|1663.93
11:01:36|1663.93
11:01:37|1663.68
11:01:38|1663.67
11:01:39|1663.67
11:01:40|1663.67
11:01:41|1663.62
11:01:42|1663.32
11:01:43|1663.32
11:01:44|1663.29
11:01:45|1663.18
11:01:46|1663.19
11:01:47|1663.23
11:01:48|1663.23
11:01:49|1663.19
11:01:51|1663.52
11:01:52|1663.52
11:01:53|1663.53
11:01:54|1663.53
11:01:55|1663.39
11:01:56|1663.4
11:01:57|1663.52
11:01:58|1663.52
11:01:59|1663.51
11:02:01|1663.52
11:02:01|1663.51
11:02:03|1663.37
11:02:03|1662.97
11:02:04|1663.21
11:02:06|1663.07
11:02:07|1663.2
11:02:08|1663.26
11:02:09|1663.2
11:02:10|1663.14
11:02:11|1663.26
11:02:12|1663.25
11:02:13|1663.03
11:02:14|1663.03
11:02:15|1662.78
11:02:16|1662.78
11:02:17|1662.78
11:02:18|1662.78
11:02:19|1662.78
11:02:20|1662.76
11:02:21|1662.75
11:02:22|1662.75
11:02:23|1662.75
11:02:24|1662.76
11:02:25|1662.53
11:02:26|1662.53
11:02:27|1662.71
11:02:28|1663.21
11:02:29|1663.21
11:02:30|1663.32
11:02:31|1663.33
11:02:32|1663.33
11:02:33|1663.62
11:02:34|1663.9
11:02:35|1664.23
11:02:36|1664.23
11:02:37|1664.06
11:02:38|1663.94
11:02:39|1663.93
11:02:40|1663.82
11:02:41|1663.8
11:02:42|1663.81
11:02:43|1663.89
11:02:44|1663.88
11:02:45|1663.88
11:02:46|1663.88
11:02:47|1663.89
11:02:48|1663.89
11:02:49|1663.89
11:02:51|1663.88
11:02:51|1663.88
11:02:52|1663.88
11:02:53|1663.88
11:02:55|1663.89
11:02:56|1663.89
11:02:57|1663.89
11:02:58|1663.88
11:02:59|1663.88
11:03:00|1663.87
11:03:01|1663.67
11:03:02|1663.67
11:03:04|1663.82
11:03:04|1663.67
11:03:06|1663.62
11:03:06|1663.62
11:03:07|1663.62
11:03:09|1663.62
11:03:10|1663.62
11:03:10|1663.63
11:03:12|1663.68
11:03:12|1663.88
11:03:13|1663.64
11:03:15|1663.64
11:03:16|1663.88
11:03:17|1663.88
11:03:18|1663.15
11:03:18|1662.95
11:03:20|1662.96
11:03:20|1662.96
11:03:22|1662.96
11:03:22|1662.95
11:03:23|1662.95
11:03:25|1662.83
11:03:26|1662.83
11:03:27|1662.83
11:03:28|1662.83
11:03:29|1662.83
11:03:30|1662.69
11:03:31|1662.69
11:03:32|1662.68
11:03:33|1662.63
11:03:34|1662.56
11:03:35|1662.56
11:03:36|1662.13
11:03:37|1662.13
11:03:38|1662.12
11:03:39|1662.12
11:03:40|1662.12
11:03:41|1662.08
11:03:42|1661.87
11:03:43|1661.74
11:03:44|1661.74
11:03:45|1661.74
11:03:46|1661.74
11:03:47|1661.73
11:03:48|1661.74
11:03:49|1661.73
11:03:50|1662.18
11:03:51|1662.18
11:03:52|1662.19
11:03:54|1662.18
11:03:54|1662.18
11:03:56|1662.19
11:03:57|1662.19
11:03:58|1662.19
11:03:59|1662.25
11:04:00|1662.29
11:04:01|1662.49
11:04:02|1662.5
11:04:03|1662.43
11:04:04|1662.29
11:04:05|1662.19
11:04:07|1662.11
11:04:08|1661.98
11:04:09|1661.54
11:04:10|1661.54
11:04:11|1661.55
11:04:12|1661.8
11:04:13|1661.83
11:04:14|1661.66
11:04:15|1661.5
11:04:16|1661.51
11:04:18|1661.51
11:04:18|1661.51
11:04:19|1661.51
11:04:20|1661.52
11:04:21|1661.51
11:04:22|1661.52
11:04:23|1661.18
11:04:25|1660.63
11:04:25|1660.64
11:04:27|1660.64
11:04:27|1660.64
11:04:29|1660.64
11:04:31|1660.64
11:04:31|1660.24
11:04:32|1660.41
11:04:33|1660.03
11:04:35|1659.88
11:04:36|1659.59
11:04:37|1659.68
11:04:38|1659.68
11:04:38|1659.68
11:04:39|1659.41
11:04:40|1659.22
11:04:41|1658.93
11:04:43|1658.93
11:04:43|1658.94
11:04:44|1658.93
11:04:45|1659.
11:04:47|1659.35
11:04:48|1659.38
11:04:49|1659.37
11:04:49|1659.37
11:04:50|1659.7
11:04:51|1659.88
11:04:53|1659.99
11:04:54|1659.64
11:04:56|1659.64
11:04:57|1659.42
11:04:58|1659.42
11:05:00|1659.41
11:05:00|1659.13
11:05:02|1658.91
11:05:03|1658.91
11:05:04|1659.
11:05:05|1659.
11:05:06|1659.08
11:05:07|1659.21
11:05:08|1659.35
11:05:09|1659.37
11:05:10|1659.77
11:05:11|1659.82
11:05:12|1660.28
11:05:13|1660.28
11:05:14|1660.17
11:05:15|1660.33
11:05:16|1660.55
11:05:17|1660.71
11:05:18|1660.42
11:05:19|1660.42
11:05:20|1660.43
11:05:22|1660.29
11:05:22|1660.42
11:05:23|1660.42
11:05:24|1660.74
11:05:25|1660.93
11:05:26|1661.12
11:05:27|1661.21
11:05:28|1661.21
11:05:29|1661.33
11:05:30|1661.32
11:05:31|1661.82
11:05:32|1661.83
11:05:33|1661.82
11:05:34|1661.83
11:05:35|1661.82
11:05:36|1661.46
11:05:37|1661.34
11:05:38|1661.34
11:05:39|1661.33
11:05:40|1661.32
11:05:41|1661.33
11:05:42|1660.93
11:05:43|1660.94
11:05:44|1660.94
11:05:45|1660.94
11:05:46|1660.93
11:05:47|1660.94
11:05:48|1660.75
11:05:49|1660.69
11:05:50|1660.68
11:05:51|1660.57
11:05:52|1660.57
11:05:53|1660.77
11:05:55|1661.2
11:05:56|1661.37
11:05:57|1661.37
11:05:58|1661.37
11:05:59|1661.62
11:06:01|1661.37
11:06:01|1661.38
11:06:02|1661.38
11:06:04|1660.78
11:06:05|1660.78
11:06:06|1660.78
11:06:07|1660.78
11:06:08|1660.78
11:06:09|1660.78
11:06:10|1660.77
11:06:11|1660.78
11:06:12|1660.48
11:06:13|1660.47
11:06:14|1660.32
11:06:15|1660.32
11:06:16|1660.32
11:06:17|1660.32
11:06:18|1660.33
11:06:19|1660.48
11:06:20|1660.48
11:06:21|1660.35
11:06:22|1660.36
11:06:23|1660.36
11:06:24|1660.61
11:06:25|1660.42
11:06:26|1660.35
11:06:27|1660.35
11:06:28|1660.35
11:06:29|1660.35
11:06:30|1660.35
11:06:31|1660.3
11:06:32|1660.16
11:06:33|1659.92
11:06:34|1659.91
11:06:35|1659.91
11:06:36|1659.92
11:06:37|1659.92
11:06:38|1659.92
11:06:39|1659.91
11:06:40|1659.91
11:06:41|1660.04
11:06:42|1660.05
11:06:43|1660.14
11:06:44|1660.14
11:06:45|1660.14
11:06:46|1660.13
11:06:47|1660.13
11:06:48|1660.14
11:06:49|1660.14
11:06:50|1660.14
11:06:51|1659.51
11:06:53|1659.51
11:06:53|1659.52
11:06:55|1659.52
11:06:57|1659.32
11:06:57|1659.32
11:06:59|1659.32
11:07:00|1659.31
11:07:01|1659.38
11:07:02|1659.45
11:07:03|1659.45
11:07:04|1659.45
11:07:05|1659.46
11:07:06|1659.46
11:07:07|1659.45
11:07:08|1659.39
11:07:09|1659.45
11:07:10|1659.44
11:07:11|1659.46
11:07:12|1659.67
11:07:13|1659.67
11:07:14|1659.68
11:07:15|1659.7
11:07:16|1660.26
11:07:17|1659.98
11:07:19|1659.91
11:07:19|1659.92
11:07:20|1659.91
11:07:21|1659.84
11:07:22|1659.84
11:07:23|1659.69
11:07:24|1659.82
11:07:25|1659.82
11:07:26|1659.82
11:07:27|1659.82
11:07:28|1659.82
11:07:29|1659.82
11:07:30|1659.82
11:07:31|1659.82
11:07:32|1660.15
11:07:34|1660.15
11:07:35|1660.15
11:07:35|1660.16
11:07:36|1660.15
11:07:38|1660.15
11:07:39|1660.35
11:07:40|1660.42
11:07:40|1660.41
11:07:42|1660.42
11:07:43|1660.42
11:07:43|1660.42
11:07:45|1659.97
11:07:46|1659.98
11:07:47|1659.97
11:07:47|1659.97
11:07:49|1659.98
11:07:49|1660.
11:07:51|1660.
11:07:51|1660.
11:07:53|1660.
11:07:53|1659.68
11:07:54|1659.68
11:07:56|1659.69
11:07:58|1659.53
11:07:59|1659.53
11:08:00|1659.53
11:08:01|1659.24
11:08:02|1659.24
11:08:03|1659.23
11:08:04|1659.24
11:08:05|1659.23
11:08:06|1659.12
11:08:08|1659.11
11:08:08|1659.11
11:08:09|1659.12
11:08:10|1659.11
11:08:11|1659.12
11:08:12|1659.12
11:08:14|1659.45
11:08:15|1659.55
11:08:16|1659.45
11:08:17|1659.39
11:08:17|1659.39
11:08:18|1659.39
11:08:19|1659.44
11:08:20|1659.44
11:08:22|1659.44
11:08:23|1659.44
11:08:24|1659.44
11:08:25|1659.47
11:08:25|1659.45
11:08:27|1659.39
11:08:28|1659.38
11:08:29|1659.39
11:08:30|1659.49
11:08:31|1659.9
11:08:32|1659.9
11:08:33|1659.9
11:08:34|1659.9
11:08:35|1659.89
11:08:36|1659.89
11:08:37|1659.9
11:08:38|1659.9
11:08:38|1659.9
11:08:40|1659.9
11:08:41|1659.9
11:08:41|1659.77
11:08:43|1659.7
11:08:44|1659.65
11:08:45|1659.65
11:08:46|1659.65
11:08:47|1659.65
11:08:48|1659.65
11:08:49|1659.64
11:08:50|1659.56
11:08:51|1659.55
11:08:52|1659.55
11:08:53|1659.54
11:08:54|1659.55
11:08:55|1659.54
11:08:57|1659.55
11:08:58|1659.74
11:08:59|1659.73
11:09:00|1659.73
11:09:01|1659.73
11:09:02|1659.56
11:09:04|1659.56
11:09:05|1659.57
11:09:06|1659.57
11:09:07|1659.56
11:09:08|1659.56
11:09:09|1659.63
11:09:10|1659.84
11:09:12|1659.85
11:09:12|1659.84
11:09:13|1659.85
11:09:14|1660.
11:09:15|1659.99
11:09:16|1660.06
11:09:17|1660.06
11:09:18|1660.06
11:09:20|1660.06
11:09:20|1660.06
11:09:21|1660.07
11:09:22|1660.23
11:09:24|1660.23
11:09:24|1660.23
11:09:25|1660.23
11:09:26|1660.4
11:09:28|1660.39
11:09:29|1660.39
11:09:29|1660.39
11:09:31|1660.39
11:09:32|1660.39
11:09:33|1660.39
11:09:34|1660.39
11:09:35|1660.39
11:09:36|1660.4
11:09:37|1660.4
11:09:38|1660.47
11:09:39|1660.6
11:09:40|1660.6
11:09:41|1660.6
11:09:42|1660.6
11:09:43|1660.68
11:09:44|1660.68
11:09:45|1660.68
11:09:46|1660.68
11:09:47|1660.69
11:09:48|1660.68
11:09:49|1660.47
11:09:50|1660.44
11:09:51|1660.44
11:09:52|1660.44
11:09:53|1660.44
11:09:54|1660.44
11:09:55|1660.36
11:09:56|1660.21
11:09:58|1660.21
11:09:59|1660.21
11:10:00|1660.22
11:10:00|1660.22
11:10:02|1660.22
11:10:03|1660.22
11:10:04|1660.21
11:10:05|1660.22
11:10:06|1660.07
11:10:07|1659.92
11:10:08|1659.65
11:10:09|1659.65
11:10:10|1659.65
11:10:11|1659.65
11:10:12|1659.65
11:10:13|1659.65
11:10:14|1659.64
11:10:15|1659.64
11:10:16|1659.64
11:10:17|1659.65
11:10:18|1659.64
11:10:19|1659.39
11:10:20|1659.39
11:10:21|1659.62
11:10:22|1659.62
11:10:23|1659.62
11:10:24|1659.62
11:10:25|1659.62
11:10:26|1659.62
11:10:27|1659.62
11:10:28|1659.62
11:10:29|1659.87
11:10:30|1659.93
11:10:31|1660.01
11:10:32|1660.01
11:10:33|1660.16
11:10:34|1660.7
11:10:35|1660.7
11:10:36|1660.7
11:10:37|1660.7
11:10:38|1660.42
11:10:40|1660.13
11:10:41|1660.12
11:10:42|1660.12
11:10:42|1660.12
11:10:43|1660.13
11:10:44|1660.12
11:10:45|1660.13
11:10:46|1660.13
11:10:47|1659.95
11:10:49|1659.95
11:10:50|1659.94
11:10:50|1659.94
11:10:52|1659.89
11:10:52|1659.88
11:10:53|1659.88
11:10:55|1659.87
11:10:56|1659.86
11:10:57|1659.87
11:10:59|1659.87
11:11:00|1659.97
11:11:01|1659.98
11:11:02|1659.97
11:11:03|1659.98
11:11:04|1659.98
11:11:05|1659.97
11:11:06|1659.98
11:11:07|1659.98
11:11:08|1659.97
11:11:10|1659.91
11:11:11|1659.9
11:11:12|1659.68
11:11:13|1659.46
11:11:14|1659.42
11:11:15|1659.42
11:11:16|1659.43
11:11:17|1659.42
11:11:18|1659.46
11:11:19|1659.46
11:11:20|1659.46
11:11:22|1659.51
11:11:22|1659.51
11:11:23|1659.51
11:11:24|1659.52
11:11:25|1659.52
11:11:27|1659.52
11:11:28|1659.52
11:11:29|1659.52
11:11:29|1659.63
11:11:31|1659.84
11:11:32|1659.87
11:11:33|1659.87
11:11:34|1659.86
11:11:35|1659.86
11:11:36|1659.86
11:11:37|1659.55
11:11:38|1659.55
11:11:39|1659.55
11:11:40|1659.55
11:11:41|1659.55
11:11:41|1659.5
11:11:42|1659.49
11:11:44|1659.5
11:11:44|1659.49
11:11:46|1659.49
11:11:47|1659.5
11:11:48|1659.33
11:11:49|1659.32
11:11:50|1659.32
11:11:51|1659.33
11:11:52|1659.42
11:11:53|1659.49
11:11:54|1659.49
11:11:54|1659.48
11:11:56|1659.8
11:11:57|1659.8
11:11:58|1659.81
11:11:59|1659.8
11:12:01|1659.6
11:12:02|1659.56
11:12:02|1659.56
11:12:03|1659.56
11:12:05|1659.49
11:12:06|1659.5
11:12:07|1659.5
11:12:08|1659.62
11:12:09|1659.75
11:12:10|1659.55
11:12:11|1659.54
11:12:12|1659.55
11:12:13|1659.55
11:12:15|1659.59
11:12:15|1659.67
11:12:16|1659.68
11:12:18|1659.7
11:12:19|1659.75
11:12:20|1659.61
11:12:21|1659.6
11:12:22|1659.51
11:12:23|1659.33
11:12:24|1659.33
11:12:25|1659.29
11:12:26|1659.2
11:12:27|1659.19
11:12:28|1659.19
11:12:29|1659.2
11:12:30|1659.2
11:12:31|1659.2
11:12:32|1659.37
11:12:33|1659.38
11:12:35|1659.37
11:12:35|1659.38
11:12:36|1659.37
11:12:37|1659.38
11:12:38|1659.38
11:12:39|1659.38
11:12:40|1659.39
11:12:42|1659.76
11:12:42|1659.77
11:12:43|1659.56
11:12:45|1659.52
11:12:46|1659.51
11:12:47|1659.51
11:12:47|1659.52
11:12:48|1659.51
11:12:50|1659.52
11:12:50|1659.52
11:12:51|1659.52
11:12:53|1659.52
11:12:54|1659.52
11:12:55|1659.52
11:12:55|1659.66
11:12:56|1659.66
11:12:57|1659.66
11:12:58|1659.75
11:12:59|1659.75
11:13:01|1659.75
11:13:02|1659.63
11:13:03|1659.58
11:13:04|1659.57
11:13:05|1659.57
11:13:06|1659.57
11:13:07|1659.57
11:13:08|1659.3
11:13:09|1659.22
11:13:10|1659.22
11:13:11|1659.25
11:13:12|1659.29
11:13:14|1659.28
11:13:15|1659.22
11:13:16|1659.22
11:13:16|1659.21
11:13:18|1659.21
11:13:19|1659.22
11:13:20|1659.22
11:13:21|1659.22
11:13:22|1659.22
11:13:23|1659.21
11:13:24|1659.12
11:13:25|1659.11
11:13:26|1659.11
11:13:27|1659.12
11:13:28|1659.2
11:13:30|1659.21
11:13:30|1659.21
11:13:32|1659.25
11:13:32|1659.25
11:13:33|1659.26
11:13:34|1659.25
11:13:36|1659.3
11:13:37|1659.35
11:13:37|1659.57
11:13:39|1659.75
11:13:40|1659.75
11:13:41|1659.94
11:13:42|1659.96
11:13:43|1659.96
11:13:44|1659.96
11:13:45|1659.95
11:13:46|1659.95
11:13:47|1659.96
11:13:48|1659.96
11:13:49|1659.84
11:13:50|1659.84
11:13:51|1659.85
11:13:52|1659.85
11:13:53|1659.63
11:13:54|1659.64
11:13:54|1659.43
11:13:56|1659.42
11:13:57|1659.42
11:13:57|1659.41
11:13:59|1659.31
11:14:00|1659.31
11:14:01|1659.18
11:14:02|1659.18
11:14:04|1659.18
11:14:04|1659.18
11:14:06|1658.92
11:14:07|1658.69
11:14:08|1658.7
11:14:09|1658.69
11:14:10|1658.69
11:14:11|1658.7
11:14:12|1658.69
11:14:13|1658.4
11:14:14|1658.4
11:14:16|1658.39
11:14:16|1658.39
11:14:17|1658.39
11:14:18|1658.1
11:14:20|1658.09
11:14:20|1658.1
11:14:21|1658.1
11:14:22|1658.1
11:14:23|1658.09
11:14:24|1658.09
11:14:25|1658.1
11:14:27|1658.3
11:14:28|1658.3
11:14:28|1658.32
11:14:30|1658.31
11:14:31|1658.37
11:14:32|1658.36
11:14:32|1658.36
11:14:33|1658.36
11:14:35|1658.37
11:14:36|1658.37
11:14:36|1658.19
11:14:38|1658.2
11:14:39|1658.19
11:14:40|1658.19
11:14:41|1658.19
11:14:42|1658.19
11:14:43|1658.2
11:14:43|1658.19
11:14:45|1658.19
11:14:46|1658.18
11:14:47|1657.51
11:14:48|1657.72
11:14:48|1657.72
11:14:49|1657.68
11:14:51|1657.69
11:14:52|1657.69
11:14:52|1657.77
11:14:53|1657.76
11:14:55|1657.7
11:14:56|1657.2
11:14:56|1657.2
11:14:57|1657.23
11:14:59|1657.27
11:15:00|1657.29
11:15:01|1657.3
11:15:02|1657.09
11:15:03|1657.08
11:15:04|1657.08
11:15:05|1657.08
11:15:06|1657.18
11:15:07|1657.24
11:15:08|1657.25
11:15:09|1657.24
11:15:10|1657.53
11:15:11|1657.69
11:15:12|1657.72
11:15:13|1657.44
11:15:14|1657.89
11:15:15|1657.89
11:15:16|1657.9
11:15:17|1657.89
11:15:18|1658.
11:15:19|1658.02
11:15:20|1658.02
11:15:22|1658.08
11:15:23|1658.08
11:15:24|1658.47
11:15:25|1658.46
11:15:26|1658.16
11:15:27|1658.16
11:15:28|1658.16
11:15:29|1658.16
11:15:30|1658.58
11:15:31|1658.66
11:15:32|1658.67
11:15:33|1658.4
11:15:34|1658.4
11:15:35|1658.4
11:15:37|1658.39
11:15:37|1658.09
11:15:38|1657.92
11:15:39|1657.89
11:15:40|1657.89
11:15:41|1657.89
11:15:42|1657.89
11:15:43|1657.88
11:15:45|1657.89
11:15:45|1657.89
11:15:46|1657.74
11:15:48|1657.58
11:15:49|1657.58
11:15:49|1657.58
11:15:50|1657.58
11:15:51|1657.34
11:15:52|1657.34
11:15:53|1657.34
11:15:54|1657.21
11:15:56|1657.03
11:15:57|1657.01
11:15:58|1657.01
11:15:59|1657.02
11:16:00|1657.01
11:16:01|1657.02
11:16:02|1657.02
11:16:03|1657.02
11:16:05|1657.23
11:16:05|1657.34
11:16:06|1657.35
11:16:07|1657.4
11:16:09|1657.48
11:16:10|1657.77
11:16:11|1657.84
11:16:12|1657.87
11:16:13|1658.19
11:16:14|1658.19
11:16:15|1658.19
11:16:16|1658.16
11:16:17|1658.01
11:16:18|1657.96
11:16:19|1657.82
11:16:20|1657.83
11:16:21|1657.83
11:16:22|1657.86
11:16:23|1657.86
11:16:24|1657.87
11:16:26|1658.02
11:16:27|1658.2
11:16:27|1658.2
11:16:28|1658.23
11:16:30|1658.29
11:16:31|1658.29
11:16:31|1658.37
11:16:33|1658.65
11:16:33|1658.65
11:16:35|1658.64
11:16:36|1658.64
11:16:37|1658.64
11:16:38|1658.65
11:16:38|1658.65
11:16:40|1658.64
11:16:40|1658.65
11:16:42|1658.65
11:16:42|1658.65
11:16:44|1658.51
11:16:44|1658.51
11:16:46|1658.51
11:16:47|1658.51
11:16:48|1658.52
11:16:49|1658.52
11:16:49|1658.51
11:16:51|1658.52
11:16:52|1658.51
11:16:53|1658.51
11:16:54|1658.
11:16:54|1658.16
11:16:56|1658.16
11:16:57|1658.46
11:16:58|1658.46
11:16:59|1658.52
11:17:00|1658.52
11:17:01|1658.52
11:17:02|1658.73
11:17:03|1658.73
11:17:04|1658.73
11:17:05|1658.23
11:17:07|1658.28
11:17:08|1658.27
11:17:08|1658.27
11:17:09|1657.82
11:17:11|1657.82
11:17:11|1658.04
11:17:13|1658.04
11:17:13|1658.04
11:17:14|1658.04
11:17:16|1658.04
11:17:17|1658.04
11:17:18|1658.04
11:17:20|1658.04
11:17:20|1658.04
11:17:21|1658.04
11:17:22|1658.04
11:17:24|1658.3
11:17:25|1658.4
11:17:26|1658.58
11:17:27|1658.73
11:17:27|1658.75
11:17:28|1658.98
11:17:30|1658.98
11:17:31|1658.98
11:17:32|1658.98
11:17:33|1658.98
11:17:34|1658.98
11:17:35|1658.98
11:17:36|1658.98
11:17:37|1658.98
11:17:38|1658.55
11:17:39|1658.64
11:17:40|1658.67
11:17:41|1658.67
11:17:42|1658.75
11:17:43|1658.75
11:17:44|1658.79
11:17:45|1658.78
11:17:46|1658.09
11:17:47|1658.09
11:17:48|1658.09
11:17:49|1657.95
11:17:50|1657.82
11:17:51|1657.82
11:17:52|1658.03
11:17:53|1658.04
11:17:54|1658.04
11:17:55|1658.04
11:17:56|1658.04
11:17:57|1658.04
11:17:58|1658.09
11:17:59|1658.09
11:18:01|1658.09
11:18:01|1658.25
11:18:02|1658.31
11:18:03|1658.34
11:18:05|1658.57
11:18:06|1658.58
11:18:07|1658.58
11:18:07|1658.58
11:18:09|1658.58
11:18:10|1658.58
11:18:11|1658.57
11:18:11|1658.57
11:18:13|1658.57
11:18:14|1658.58
11:18:15|1658.58
11:18:16|1658.58
11:18:17|1658.58
11:18:18|1658.57
11:18:19|1658.57
11:18:20|1658.41
11:18:21|1658.42
11:18:22|1658.42
11:18:23|1658.31
11:18:24|1657.95
11:18:25|1657.81
11:18:26|1657.81
11:18:27|1657.81
11:18:28|1657.97
11:18:29|1658.08
11:18:30|1658.08
11:18:31|1658.08
11:18:32|1658.08
11:18:33|1658.08
11:18:34|1658.08
11:18:35|1658.08
11:18:36|1658.08
11:18:37|1658.08
11:18:38|1658.33
11:18:39|1658.33
11:18:40|1658.32
11:18:41|1658.33
11:18:42|1658.33
11:18:43|1658.32
11:18:44|1658.32
11:18:45|1658.32
11:18:46|1658.32
11:18:47|1658.33
11:18:48|1658.32
11:18:49|1658.33
11:18:50|1658.33
11:18:52|1658.32
11:18:52|1658.25
11:18:54|1658.22
11:18:55|1658.22
11:18:56|1658.22
11:18:57|1658.22
11:18:58|1658.23
11:18:59|1658.32
11:19:01|1658.32
11:19:01|1658.33
11:19:02|1658.33
11:19:03|1658.33
11:19:04|1658.33
11:19:06|1658.47
11:19:07|1658.47
11:19:09|1658.5
11:19:10|1658.67
11:19:11|1658.69
11:19:12|1658.52
11:19:13|1658.52
11:19:14|1658.51
11:19:15|1658.52
11:19:16|1658.52
11:19:17|1658.79
11:19:18|1658.79
11:19:19|1658.79
11:19:20|1658.79
11:19:21|1658.79
11:19:23|1658.79
11:19:23|1658.79
11:19:25|1658.79
11:19:25|1658.78
11:19:27|1658.79
11:19:28|1659.58
11:19:29|1659.74
11:19:29|1659.76
11:19:31|1659.76
11:19:32|1659.8
11:19:32|1659.8
11:19:33|1659.8
11:19:35|1659.99
11:19:36|1660.16
11:19:37|1660.15
11:19:37|1660.15
11:19:39|1660.15
11:19:40|1660.15
11:19:41|1660.15
11:19:42|1660.15
11:19:43|1659.98
11:19:44|1659.98
11:19:45|1659.99
11:19:46|1659.99
11:19:47|1660.58
11:19:48|1660.58
11:19:49|1660.86
11:19:50|1660.86
11:19:51|1660.99
11:19:52|1661.42
11:19:53|1661.43
11:19:54|1661.44
11:19:55|1661.43
11:19:56|1661.44
11:19:57|1661.43
11:19:58|1661.42
11:19:59|1661.43
11:20:00|1661.15
11:20:01|1661.11
11:20:02|1661.12
11:20:03|1661.11
11:20:04|1661.11
11:20:05|1660.8
11:20:06|1660.81
11:20:08|1660.75
11:20:08|1660.76
11:20:09|1661.03
11:20:11|1661.18
11:20:12|1661.23
11:20:13|1661.24
11:20:14|1661.24
11:20:15|1661.24
11:20:16|1661.3
11:20:17|1661.45
11:20:18|1661.45
11:20:19|1661.66
11:20:20|1661.66
11:20:22|1661.66
11:20:23|1661.66
11:20:24|1661.66
11:20:24|1661.66
11:20:26|1661.63
11:20:27|1661.63
11:20:28|1661.63
11:20:29|1661.63
11:20:30|1661.63
11:20:31|1661.63
11:20:32|1661.83
11:20:33|1662.14
11:20:34|1662.14
11:20:35|1662.14
11:20:36|1662.15
11:20:37|1662.15
11:20:38|1662.15
11:20:39|1662.15
11:20:40|1662.16
11:20:41|1661.78
11:20:42|1661.37
11:20:43|1661.37
11:20:44|1661.26
11:20:45|1661.27
11:20:46|1660.73
11:20:47|1660.57
11:20:48|1660.57
11:20:49|1660.66
11:20:50|1660.66
11:20:51|1660.73
11:20:52|1660.73
11:20:53|1660.72
11:20:54|1660.72
11:20:55|1660.73
11:20:56|1660.42
11:20:57|1660.25
11:20:58|1660.25
11:20:59|1660.25
11:21:00|1660.25
11:21:01|1660.19
11:21:02|1660.01
11:21:03|1660.
11:21:04|1660.01
11:21:05|1660.03
11:21:06|1660.03
11:21:07|1660.
11:21:08|1659.76
11:21:09|1659.9
11:21:10|1660.02
11:21:12|1659.88
11:21:12|1659.57
11:21:13|1659.57
11:21:14|1659.57
11:21:15|1659.49
11:21:16|1659.48
11:21:18|1659.49
11:21:19|1659.48
11:21:20|1659.25
11:21:21|1659.33
11:21:22|1659.33
11:21:23|1659.42
11:21:24|1659.66
11:21:25|1659.66
11:21:26|1659.77
11:21:27|1659.77
11:21:28|1659.87
11:21:29|1659.79
11:21:30|1659.79
11:21:31|1659.78
11:21:32|1659.48
11:21:33|1659.79
11:21:34|1659.82
11:21:35|1659.83
11:21:36|1659.83
11:21:37|1659.83
11:21:38|1659.82
11:21:39|1659.83
11:21:40|1659.83
11:21:41|1659.83
11:21:42|1659.83
11:21:43|1659.82
11:21:44|1659.72
11:21:45|1659.73
11:21:46|1659.73
11:21:47|1659.73
11:21:48|1659.73
11:21:49|1659.73
11:21:50|1659.73
11:21:51|1659.75
11:21:52|1659.75
11:21:54|1659.8
11:21:54|1659.74
11:21:55|1659.73
11:21:56|1659.74
11:21:57|1659.73
11:21:58|1659.73
11:21:59|1659.73
11:22:01|1659.73
11:22:01|1659.73
11:22:03|1659.57
11:22:03|1659.57
11:22:05|1659.57
11:22:06|1659.54
11:22:07|1659.53
11:22:08|1659.53
11:22:09|1659.54
11:22:10|1659.54
11:22:12|1659.54
11:22:12|1659.57
11:22:13|1659.57
11:22:15|1659.68
11:22:16|1659.77
11:22:18|1659.77
11:22:18|1659.82
11:22:20|1660.
11:22:21|1660.16
11:22:21|1660.16
11:22:23|1660.03
11:22:23|1659.92
11:22:25|1659.77
11:22:25|1659.71
11:22:27|1659.71
11:22:27|1659.7
11:22:29|1659.71
11:22:29|1659.71
11:22:30|1659.84
11:22:32|1660.05
11:22:33|1660.05
11:22:33|1660.05
11:22:34|1660.05
11:22:36|1660.06
11:22:37|1660.06
11:22:38|1660.06
11:22:39|1660.33
11:22:40|1660.33
11:22:41|1660.33
11:22:42|1660.33
11:22:44|1660.32
11:22:45|1660.32
11:22:45|1660.33
11:22:47|1660.32
11:22:47|1660.32
11:22:48|1660.33
11:22:50|1660.3
11:22:51|1660.3
11:22:52|1660.24
11:22:53|1660.25
11:22:54|1660.24
11:22:54|1660.25
11:22:56|1660.25
11:22:56|1660.25
11:22:58|1660.24
11:22:59|1660.25
11:23:00|1660.23
11:23:01|1660.2
11:23:02|1660.19
11:23:03|1660.52
11:23:04|1660.52
11:23:05|1660.52
11:23:06|1660.53
11:23:07|1660.55
11:23:08|1660.55
11:23:09|1660.73
11:23:10|1660.8
11:23:12|1660.81
11:23:13|1661.02
11:23:14|1661.02
11:23:16|1660.77
11:23:17|1660.77
11:23:18|1660.68
11:23:19|1660.68
11:23:20|1660.69
11:23:21|1660.68
11:23:21|1660.65
11:23:22|1660.35
11:23:23|1660.36
11:23:25|1660.36
11:23:26|1660.36
11:23:27|1660.36
11:23:27|1660.36
11:23:29|1660.47
11:23:30|1660.57
11:23:31|1660.56
11:23:32|1660.57
11:23:33|1660.56
11:23:34|1660.56
11:23:35|1660.4
11:23:36|1660.38
11:23:37|1660.38
11:23:38|1660.39
11:23:38|1660.4
11:23:39|1660.51
11:23:41|1660.53
11:23:42|1660.53
11:23:43|1660.52
11:23:43|1660.5
11:23:44|1660.5
11:23:46|1660.5
11:23:47|1660.45
11:23:47|1660.41
11:23:49|1660.4
11:23:50|1660.41
11:23:50|1660.41
11:23:52|1660.41
11:23:52|1660.47
11:23:54|1660.47
11:23:54|1660.46
11:23:56|1660.53
11:23:57|1660.54
11:23:58|1660.57
11:23:59|1660.67
11:24:00|1660.67
11:24:01|1660.76
11:24:01|1660.77
11:24:03|1660.56
11:24:04|1660.55
11:24:05|1660.56
11:24:06|1660.62
11:24:07|1660.61
11:24:08|1660.62
11:24:09|1660.62
11:24:10|1660.62
11:24:12|1660.62
11:24:12|1660.61
11:24:13|1660.61
11:24:15|1660.61
11:24:15|1660.56
11:24:16|1660.61
11:24:17|1660.6
11:24:19|1660.6
11:24:20|1660.6
11:24:21|1660.6
11:24:23|1660.49
11:24:23|1660.36
11:24:24|1659.9
11:24:26|1659.81
11:24:27|1659.82
11:24:28|1659.81
11:24:29|1659.82
11:24:30|1659.81
11:24:31|1659.77
11:24:32|1659.78
11:24:33|1659.78
11:24:34|1659.78
11:24:35|1660.19
11:24:36|1660.19
11:24:37|1660.18
11:24:38|1660.19
11:24:39|1660.19
11:24:40|1660.18
11:24:41|1660.18
11:24:42|1659.85
11:24:43|1659.85
11:24:44|1659.85
11:24:45|1659.97
11:24:46|1659.98
11:24:47|1659.97
11:24:48|1659.97
11:24:49|1659.89
11:24:50|1659.85
11:24:51|1659.86
11:24:52|1659.86
11:24:53|1659.86
11:24:54|1659.86
11:24:55|1659.86
11:24:56|1659.85
11:24:57|1659.86
11:24:58|1660.09
11:24:59|1660.12
11:25:00|1660.17
11:25:01|1660.17
11:25:02|1660.16
11:25:03|1660.02
11:25:04|1660.03
11:25:05|1660.03
11:25:06|1660.12
11:25:07|1660.11
11:25:08|1660.12
11:25:10|1660.17
11:25:10|1660.17
11:25:11|1660.2
11:25:13|1660.33
11:25:14|1660.46
11:25:15|1660.46
11:25:16|1660.67
11:25:17|1660.68
11:25:19|1660.68
11:25:20|1660.68
11:25:21|1660.8
11:25:22|1660.88
11:25:23|1660.89
11:25:24|1661.01
11:25:25|1661.36
11:25:26|1661.77
11:25:27|1661.76
11:25:28|1661.49
11:25:29|1661.48
11:25:30|1661.49
11:25:31|1661.48
11:25:32|1661.54
11:25:33|1661.56
11:25:34|1661.39
11:25:35|1661.33
11:25:36|1661.33
11:25:37|1661.56
11:25:38|1661.51
11:25:39|1661.48
11:25:40|1661.47
11:25:41|1661.44
11:25:42|1661.34
11:25:43|1661.28
11:25:44|1661.28
11:25:45|1661.27
11:25:46|1661.21
11:25:47|1661.07
11:25:48|1660.95
11:25:49|1660.95
11:25:50|1660.95
11:25:51|1660.95
11:25:53|1660.95
11:25:53|1660.94
11:25:54|1660.94
11:25:55|1660.95
11:25:56|1660.95
11:25:57|1660.94
11:25:58|1660.95
11:25:59|1660.68
11:26:00|1660.57
11:26:01|1660.57
11:26:02|1660.56
11:26:03|1660.57
11:26:04|1660.56
11:26:05|1660.47
11:26:06|1660.27
11:26:07|1660.26
11:26:08|1660.26
11:26:09|1660.06
11:26:10|1659.9
11:26:11|1659.91
11:26:13|1660.15
11:26:14|1660.16
11:26:15|1660.16
11:26:16|1660.16
11:26:17|1660.15
11:26:19|1660.4
11:26:20|1660.42
11:26:21|1660.42
11:26:22|1660.45
11:26:23|1661.06
11:26:24|1661.06
11:26:25|1661.09
11:26:26|1661.09
11:26:27|1661.09
11:26:28|1661.09
11:26:29|1661.08
11:26:31|1661.08
11:26:32|1661.09
11:26:32|1660.82
11:26:33|1660.82
11:26:34|1660.82
11:26:36|1660.82
11:26:36|1660.92
11:26:38|1660.94
11:26:39|1661.09
11:26:40|1661.36
11:26:40|1661.38
11:26:42|1661.44
11:26:42|1661.44
11:26:44|1661.56
11:26:44|1661.56
11:26:45|1661.55
11:26:46|1661.55
11:26:48|1661.56
11:26:48|1661.58
11:26:50|1661.58
11:26:50|1661.57
11:26:51|1661.58
11:26:52|1661.58
11:26:54|1661.57
11:26:54|1661.57
11:26:55|1661.58
11:26:57|1661.45
11:26:58|1661.4
11:26:59|1661.4
11:26:59|1661.39
11:27:00|1661.12
11:27:02|1661.11
11:27:02|1661.11
11:27:04|1661.12
11:27:05|1661.11
11:27:06|1660.96
11:27:06|1660.8
11:27:08|1660.9
11:27:09|1660.9
11:27:10|1660.9
11:27:10|1660.93
11:27:12|1660.84
11:27:12|1660.84
11:27:14|1660.84
11:27:16|1660.84
11:27:16|1660.84
11:27:17|1660.83
11:27:19|1660.83
11:27:20|1660.83
11:27:21|1660.62
11:27:22|1660.34
11:27:23|1660.34
11:27:24|1660.34
11:27:25|1660.34
11:27:26|1660.34
11:27:27|1660.33
11:27:28|1660.34
11:27:29|1660.34
11:27:30|1660.34
11:27:31|1660.36
11:27:32|1660.37
11:27:33|1660.37
11:27:34|1660.37
11:27:35|1660.54
11:27:36|1660.54
11:27:37|1660.54
11:27:38|1660.53
11:27:39|1660.8
11:27:40|1660.29
11:27:42|1660.09
11:27:42|1660.1
11:27:43|1659.99
11:27:44|1659.98
11:27:45|1659.99
11:27:47|1659.83
11:27:48|1659.63
11:27:49|1659.48
11:27:50|1659.48
11:27:50|1659.49
11:27:51|1659.49
11:27:53|1659.48
11:27:54|1659.78
11:27:55|1659.79
11:27:56|1659.78
11:27:57|1659.79
11:27:58|1659.71
11:27:59|1659.63
11:28:00|1659.64
11:28:01|1659.64
11:28:02|1659.64
11:28:03|1659.49
11:28:04|1659.4
11:28:05|1659.4
11:28:06|1659.4
11:28:07|1659.4
11:28:08|1659.41
11:28:09|1659.06
11:28:11|1659.06
11:28:11|1659.06
11:28:12|1659.06
11:28:13|1659.38
11:28:15|1659.24
11:28:16|1659.24
11:28:17|1659.24
11:28:18|1659.3
11:28:19|1659.3
11:28:20|1659.3
11:28:21|1659.3
11:28:22|1659.3
11:28:23|1659.31
11:28:24|1659.3
11:28:25|1659.3
11:28:26|1659.3
11:28:27|1659.38
11:28:28|1659.38
11:28:29|1659.39
11:28:30|1659.39
11:28:31|1659.39
11:28:33|1659.39
11:28:33|1659.39
11:28:34|1659.39
11:28:35|1659.4
11:28:36|1659.58
11:28:38|1659.6
11:28:39|1659.6
11:28:40|1659.6
11:28:41|1659.6
11:28:42|1659.6
11:28:43|1659.71
11:28:44|1659.72
11:28:45|1659.72
11:28:46|1659.71
11:28:47|1659.65
11:28:48|1659.59
11:28:49|1659.42
11:28:50|1659.42
11:28:51|1659.42
11:28:52|1659.42
11:28:53|1659.43
11:28:54|1659.43
11:28:55|1659.44
11:28:56|1659.46
11:28:57|1659.46
11:28:58|1659.46
11:28:59|1659.54
11:29:00|1659.64
11:29:01|1659.77
11:29:02|1659.8
11:29:03|1659.81
11:29:04|1659.81
11:29:05|1659.8
11:29:06|1659.8
11:29:07|1659.8
11:29:08|1659.8
11:29:09|1659.81
11:29:10|1659.81
11:29:11|1659.81
11:29:12|1659.8
11:29:13|1659.8
11:29:14|1659.8
11:29:15|1659.8
11:29:17|1659.8
11:29:17|1659.87
11:29:18|1659.97
11:29:20|1660.24
11:29:21|1660.15
11:29:22|1660.16
11:29:23|1660.16
11:29:24|1660.16
11:29:25|1660.15
11:29:26|1660.15
11:29:27|1660.15
11:29:28|1660.15
11:29:29|1660.18
11:29:30|1660.19
11:29:31|1660.18
11:29:32|1660.19
11:29:33|1660.18
11:29:34|1660.73
11:29:35|1660.74
11:29:36|1660.61
11:29:37|1660.31
11:29:38|1660.31
11:29:39|1660.32
11:29:40|1660.32
11:29:41|1660.46
11:29:42|1660.46
11:29:43|1660.46
11:29:44|1660.46
11:29:45|1660.46
11:29:46|1660.46
11:29:47|1660.47
11:29:48|1660.46
11:29:49|1660.2
11:29:50|1660.2
11:29:51|1660.19
11:29:52|1660.05
11:29:54|1660.06
11:29:55|1660.06
11:29:56|1660.06
11:29:57|1660.06
11:29:58|1660.06
11:29:59|1660.06
11:30:00|1660.07
11:30:00|1660.01
11:30:02|1660.01
11:30:03|1660.01
11:30:04|1660.01
11:30:04|1660.01
11:30:06|1660.01
11:30:07|1660.01
11:30:08|1660.2
11:30:09|1660.26
11:30:10|1660.25
11:30:11|1660.25
11:30:12|1660.26
11:30:13|1660.7
11:30:14|1660.7
11:30:15|1660.34
11:30:16|1660.35
11:30:18|1660.27
11:30:19|1660.27
11:30:19|1660.06
11:30:21|1660.07
11:30:23|1659.99
11:30:23|1659.95
11:30:24|1659.87
11:30:26|1659.86
11:30:27|1659.87
11:30:28|1659.43
11:30:29|1659.62
11:30:30|1659.6
11:30:31|1659.6
11:30:32|1659.61
11:30:33|1659.61
11:30:34|1660.01
11:30:35|1659.92
11:30:36|1659.91
11:30:37|1659.91
11:30:38|1659.92
11:30:39|1659.91
11:30:40|1659.91
11:30:41|1659.92
11:30:42|1659.91
11:30:43|1659.69
11:30:44|1659.69
11:30:45|1659.61
11:30:46|1659.61
11:30:48|1659.51
11:30:49|1659.52
11:30:49|1659.52
11:30:50|1659.51
11:30:51|1659.51
11:30:53|1659.51
11:30:54|1659.
11:30:54|1659.25
11:30:56|1659.24
11:30:57|1659.24
11:30:58|1659.25
11:30:58|1659.25
11:31:00|1659.24
11:31:00|1659.49
11:31:01|1659.49
11:31:03|1659.18
11:31:04|1659.16
11:31:05|1659.02
11:31:06|1659.03
11:31:06|1659.02
11:31:08|1659.02
11:31:09|1659.03
11:31:10|1659.03
11:31:11|1659.03
11:31:12|1659.02
11:31:13|1659.03
11:31:14|1659.03
11:31:15|1659.03
11:31:16|1659.03
11:31:17|1659.03
11:31:18|1659.19
11:31:20|1659.19
11:31:21|1659.33
11:31:22|1659.52
11:31:23|1659.62
11:31:24|1659.63
11:31:25|1659.81
11:31:26|1659.89
11:31:27|1659.89
11:31:28|1659.89
11:31:29|1660.23
11:31:30|1660.42
11:31:31|1660.42
11:31:32|1660.41
11:31:33|1660.42
11:31:34|1660.42
11:31:35|1660.41
11:31:36|1660.42
11:31:37|1660.42
11:31:38|1660.3
11:31:39|1660.26
11:31:40|1660.26
11:31:41|1660.26
11:31:42|1660.25
11:31:43|1660.26
11:31:44|1660.21
11:31:45|1660.21
11:31:46|1660.21
11:31:47|1660.21
11:31:48|1660.25
11:31:49|1660.25
11:31:50|1660.24
11:31:51|1660.24
11:31:53|1660.25
11:31:53|1660.25
11:31:54|1660.24
11:31:56|1660.24
11:31:57|1660.24
11:31:57|1660.24
11:31:58|1659.98
11:32:00|1659.92
11:32:00|1659.85
11:32:02|1659.54
11:32:03|1659.76
11:32:04|1660.
11:32:05|1660.08
11:32:06|1660.09
11:32:07|1660.08
11:32:08|1660.08
11:32:09|1660.07
11:32:10|1660.01
11:32:11|1660.14
11:32:12|1660.14
11:32:13|1660.14
11:32:14|1660.47
11:32:15|1660.47
11:32:16|1660.55
11:32:17|1660.91
11:32:18|1661.25
11:32:20|1660.94
11:32:21|1661.45
11:32:22|1661.45
11:32:23|1661.45
11:32:25|1661.25
11:32:25|1661.24
11:32:26|1661.21
11:32:28|1661.21
11:32:29|1661.04
11:32:30|1661.24
11:32:31|1661.39
11:32:32|1661.5
11:32:33|1661.49
11:32:34|1661.31
11:32:34|1661.31
11:32:35|1661.32
11:32:37|1661.32
11:32:38|1661.32
11:32:39|1661.31
11:32:40|1661.32
11:32:41|1661.37
11:32:42|1661.36
11:32:43|1661.37
11:32:44|1661.37
11:32:45|1661.37
11:32:46|1661.36
11:32:47|1661.36
11:32:48|1661.37
11:32:49|1661.36
11:32:50|1661.37
11:32:51|1661.35
11:32:52|1661.32
11:32:53|1661.31
11:32:55|1661.31
11:32:56|1661.32
11:32:56|1661.32
11:32:58|1661.32
11:32:58|1661.31
11:33:00|1661.31
11:33:01|1661.02
11:33:02|1661.02
11:33:03|1661.01
11:33:04|1661.02
11:33:05|1661.24
11:33:06|1661.28
11:33:07|1661.27
11:33:08|1661.28
11:33:09|1661.31
11:33:10|1661.71
11:33:11|1661.72
11:33:12|1661.81
11:33:13|1661.81
11:33:14|1661.82
11:33:15|1661.85
11:33:16|1661.85
11:33:17|1661.85
11:33:18|1661.85
11:33:20|1661.84
11:33:21|1661.92
11:33:22|1661.92
11:33:23|1661.92
11:33:24|1661.87
11:33:25|1661.92
11:33:26|1661.92
11:33:27|1661.92
11:33:28|1661.92
11:33:29|1661.77
11:33:30|1661.77
11:33:31|1661.63
11:33:32|1661.64
11:33:33|1661.64
11:33:34|1661.64
11:33:35|1661.63
11:33:36|1661.66
11:33:37|1661.73
11:33:38|1661.79
11:33:39|1661.79
11:33:40|1661.8
11:33:41|1661.8
11:33:42|1661.81
11:33:43|1661.81
11:33:44|1661.98
11:33:45|1661.98
11:33:46|1661.98
11:33:47|1661.98
11:33:48|1661.98
11:33:49|1661.98
11:33:51|1662.43
11:33:51|1662.44
11:33:52|1662.26
11:33:53|1662.19
11:33:55|1662.1
11:33:55|1662.04
11:33:56|1662.16
11:33:57|1662.15
11:33:58|1662.15
11:33:59|1662.16
11:34:01|1662.16
11:34:01|1662.16
11:34:02|1662.16
11:34:04|1662.15
11:34:04|1662.15
11:34:06|1662.15
11:34:07|1662.16
11:34:08|1662.32
11:34:09|1662.32
11:34:10|1662.44
11:34:11|1662.43
11:34:12|1662.43
11:34:13|1662.44
11:34:14|1662.44
11:34:15|1662.82
11:34:16|1662.97
11:34:18|1662.85
11:34:19|1662.79
11:34:20|1662.78
11:34:21|1662.56
11:34:22|1662.53
11:34:23|1662.53
11:34:24|1662.54
11:34:26|1662.32
11:34:26|1662.33
11:34:27|1662.33
11:34:29|1662.32
11:34:30|1662.33
11:34:30|1662.33
11:34:31|1662.33
11:34:32|1662.33
11:34:33|1662.33
11:34:35|1662.33
11:34:35|1662.33
11:34:37|1662.21
11:34:37|1662.21
11:34:38|1662.2
11:34:40|1662.23
11:34:41|1662.29
11:34:42|1662.67
11:34:42|1662.43
11:34:44|1662.22
11:34:45|1662.13
11:34:46|1662.13
11:34:47|1662.31
11:34:48|1662.43
11:34:49|1662.64
11:34:50|1662.64
11:34:51|1662.64
11:34:52|1662.67
11:34:53|1662.
11:34:54|1662.01
11:34:55|1662.
11:34:56|1661.85
11:34:57|1661.84
11:34:58|1661.84
11:34:59|1661.83
11:35:00|1661.83
11:35:01|1661.84
11:35:02|1661.87
11:35:03|1661.88
11:35:04|1661.87
11:35:05|1661.88
11:35:06|1661.88
11:35:07|1661.87
11:35:08|1661.87
11:35:09|1661.87
11:35:11|1661.48
11:35:11|1661.46
11:35:13|1661.45
11:35:13|1661.64
11:35:15|1661.65
11:35:16|1661.52
11:35:17|1661.52
11:35:18|1661.51
11:35:19|1661.47
11:35:20|1661.47
11:35:21|1661.47
11:35:22|1661.11
11:35:23|1661.11
11:35:25|1661.11
11:35:26|1661.11
11:35:27|1661.11
11:35:28|1661.11
11:35:29|1661.11
11:35:30|1661.38
11:35:31|1661.38
11:35:32|1661.52
11:35:33|1661.59
11:35:34|1661.59
11:35:35|1661.58
11:35:36|1661.59
11:35:37|1661.7
11:35:38|1661.7
11:35:39|1661.8
11:35:40|1661.83
11:35:41|1661.83
11:35:42|1661.83
11:35:43|1661.73
11:35:44|1661.73
11:35:45|1661.72
11:35:46|1661.61
11:35:47|1661.62
11:35:48|1661.61
11:35:49|1661.61
11:35:50|1661.61
11:35:51|1661.61
11:35:53|1661.62
11:35:53|1661.61
11:35:54|1661.61
11:35:55|1661.62
11:35:56|1661.61
11:35:57|1661.61
11:35:58|1661.43
11:35:59|1661.5
11:36:01|1661.51
11:36:02|1661.51
11:36:02|1661.5
11:36:03|1661.51
11:36:04|1661.51
11:36:06|1661.93
11:36:06|1661.93
11:36:07|1661.93
11:36:08|1661.81
11:36:09|1661.82
11:36:11|1661.37
11:36:12|1661.37
11:36:13|1661.14
11:36:13|1661.13
11:36:14|1661.14
11:36:16|1661.14
11:36:16|1661.13
11:36:18|1661.13
11:36:18|1661.14
11:36:20|1661.14
11:36:21|1661.13
11:36:22|1661.14
11:36:23|1661.31
11:36:25|1661.31
11:36:25|1661.15
11:36:26|1661.15
11:36:28|1661.15
11:36:29|1661.15
11:36:30|1661.16
11:36:31|1661.16
11:36:33|1661.21
11:36:34|1661.26
11:36:34|1660.83
11:36:36|1660.83
11:36:37|1660.82
11:36:38|1660.82
11:36:39|1660.92
11:36:40|1660.92
11:36:41|1660.84
11:36:42|1660.83
11:36:43|1660.83
11:36:44|1660.91
11:36:45|1660.9
11:36:46|1660.91
11:36:47|1660.91
11:36:48|1661.1
11:36:49|1661.2
11:36:50|1661.21
11:36:51|1661.21
11:36:52|1660.55
11:36:53|1660.5
11:36:54|1660.5
11:36:55|1660.5
11:36:56|1660.51
11:36:57|1660.51
11:36:58|1660.68
11:36:59|1660.72
11:37:00|1660.72
11:37:01|1660.72
11:37:02|1660.72
11:37:03|1660.72
11:37:04|1660.71
11:37:05|1660.56
11:37:06|1660.55
11:37:07|1660.3
11:37:08|1660.18
11:37:09|1660.02
11:37:10|1660.11
11:37:11|1660.15
11:37:12|1660.16
11:37:13|1660.43
11:37:14|1660.44
11:37:15|1660.47
11:37:16|1660.47
11:37:17|1660.53
11:37:18|1660.53
11:37:19|1660.53
11:37:20|1660.68
11:37:21|1660.69
11:37:22|1660.68
11:37:24|1660.68
11:37:25|1660.79
11:37:26|1660.85
11:37:27|1660.85
11:37:28|1660.84
11:37:29|1660.85
11:37:30|1660.93
11:37:32|1661.
11:37:33|1661.
11:37:34|1661.17
11:37:35|1661.42
11:37:36|1661.41
11:37:37|1661.33
11:37:38|1661.33
11:37:39|1661.31
11:37:39|1660.92
11:37:41|1660.81
11:37:42|1660.75
11:37:43|1660.51
11:37:44|1660.4
11:37:45|1660.47
11:37:45|1660.52
11:37:47|1660.52
11:37:47|1660.53
11:37:49|1660.53
11:37:50|1660.53
11:37:50|1660.54
11:37:52|1660.53
11:37:52|1660.54
11:37:53|1659.75
11:37:55|1659.38
11:37:56|1659.77
11:37:56|1659.35
11:37:57|1659.31
11:37:59|1659.31
11:37:59|1659.29
11:38:01|1659.29
11:38:01|1660.32
11:38:03|1659.84
11:38:04|1659.65
11:38:05|1659.74
11:38:06|1659.77
11:38:07|1659.14
11:38:08|1658.66
11:38:09|1658.24
11:38:10|1658.
11:38:10|1658.32
11:38:11|1658.21
11:38:13|1658.51
11:38:14|1658.08
11:38:15|1657.34
11:38:16|1657.96
11:38:17|1659.53
11:38:19|1659.45
11:38:19|1658.82
11:38:20|1658.56
11:38:21|1658.3
11:38:22|1658.86
11:38:23|1658.34
11:38:25|1658.41
11:38:26|1658.2
11:38:27|1658.06
11:38:28|1658.05
11:38:29|1658.05
11:38:30|1658.48
11:38:31|1658.49
11:38:32|1658.65
11:38:33|1658.65
11:38:35|1658.51
11:38:35|1658.49
11:38:37|1658.49
11:38:37|1659.82
11:38:38|1659.84
11:38:40|1659.56
11:38:40|1659.5
11:38:41|1659.5
11:38:42|1659.26
11:38:43|1659.26
11:38:45|1659.27
11:38:46|1659.68
11:38:47|1659.68
11:38:48|1659.68
11:38:48|1659.8
11:38:49|1659.8
11:38:50|1659.8
11:38:51|1660.2
11:38:53|1660.54
11:38:53|1660.58
11:38:55|1660.47
11:38:55|1660.36
11:38:56|1660.41
11:38:57|1660.4
11:38:58|1660.24
11:38:59|1660.23
11:39:00|1660.24
11:39:01|1660.05
11:39:02|1660.04
11:39:03|1659.92
11:39:05|1659.91
11:39:05|1659.65
11:39:07|1659.85
11:39:08|1659.89
11:39:09|1659.98
11:39:10|1660.02
11:39:10|1660.03
11:39:11|1660.03
11:39:12|1660.03
11:39:14|1659.94
11:39:15|1660.24
11:39:16|1660.12
11:39:17|1659.93
11:39:18|1659.77
11:39:19|1659.88
11:39:20|1659.89
11:39:21|1659.89
11:39:22|1659.88
11:39:23|1659.7
11:39:24|1659.69
11:39:26|1659.51
11:39:27|1659.52
11:39:28|1659.69
11:39:30|1659.9
11:39:30|1659.9
11:39:31|1659.91
11:39:32|1659.7
11:39:34|1659.7
11:39:35|1659.7
11:39:36|1659.7
11:39:37|1659.63
11:39:38|1659.63
11:39:39|1659.57
11:39:40|1659.42
11:39:41|1659.35
11:39:42|1659.27
11:39:43|1659.27
11:39:44|1659.26
11:39:45|1659.35
11:39:46|1659.39
11:39:47|1659.15
11:39:48|1659.15
11:39:49|1659.15
11:39:50|1659.15
11:39:51|1659.12
11:39:52|1659.07
11:39:53|1659.07
11:39:54|1659.06
11:39:55|1658.99
11:39:56|1658.94
11:39:57|1658.7
11:39:58|1658.7
11:39:59|1658.7
11:40:00|1658.82
11:40:01|1658.89
11:40:02|1659.
11:40:03|1659.06
11:40:05|1659.06
11:40:06|1659.06
11:40:06|1659.07
11:40:08|1659.07
11:40:09|1659.12
11:40:10|1659.24
11:40:11|1659.24
11:40:12|1659.24
11:40:13|1659.24
11:40:14|1659.24
11:40:15|1659.24
11:40:16|1659.25
11:40:17|1659.24
11:40:18|1659.25
11:40:19|1659.35
11:40:21|1659.42
11:40:21|1659.77
11:40:22|1659.77
11:40:23|1660.
11:40:24|1659.99
11:40:25|1659.99
11:40:27|1659.77
11:40:28|1659.7
11:40:29|1659.7
11:40:30|1659.66
11:40:31|1659.67
11:40:32|1659.66
11:40:33|1659.67
11:40:35|1659.49
11:40:36|1659.48
11:40:37|1659.48
11:40:38|1659.47
11:40:39|1659.47
11:40:40|1659.47
11:40:41|1659.46
11:40:42|1659.46
11:40:43|1659.44
11:40:45|1659.25
11:40:45|1659.21
11:40:46|1659.22
11:40:47|1659.21
11:40:49|1659.21
11:40:50|1659.21
11:40:50|1659.22
11:40:52|1659.22
11:40:52|1659.22
11:40:53|1659.44
11:40:54|1659.48
11:40:55|1659.65
11:40:56|1659.84
11:40:58|1659.92
11:40:59|1660.37
11:41:00|1660.36
11:41:01|1660.89
11:41:02|1660.59
11:41:03|1660.63
11:41:04|1660.63
11:41:05|1660.64
11:41:06|1660.93
11:41:07|1660.93
11:41:08|1659.79
11:41:09|1659.98
11:41:10|1660.12
11:41:11|1659.91
11:41:12|1659.71
11:41:13|1659.71
11:41:14|1659.63
11:41:15|1659.58
11:41:16|1659.58
11:41:17|1659.57
11:41:18|1659.57
11:41:19|1659.56
11:41:20|1659.57
11:41:21|1659.57
11:41:22|1659.57
11:41:23|1659.57
11:41:24|1659.57
11:41:25|1659.57
11:41:26|1659.57
11:41:27|1659.57
11:41:29|1659.57
11:41:29|1659.57
11:41:31|1659.56
11:41:31|1659.51
11:41:32|1659.51
11:41:34|1659.5
11:41:35|1659.5
11:41:36|1659.51
11:41:37|1659.51
11:41:38|1659.52
11:41:39|1659.61
11:41:40|1659.61
11:41:41|1659.61
11:41:42|1659.61
11:41:43|1659.5
11:41:44|1659.37
11:41:45|1659.37
11:41:46|1659.36
11:41:47|1659.37
11:41:48|1659.37
11:41:49|1659.36
11:41:50|1659.36
11:41:51|1659.36
11:41:52|1659.36
11:41:53|1659.45
11:41:54|1659.45
11:41:55|1659.46
11:41:56|1659.46
11:41:57|1659.45
11:41:58|1659.45
11:41:59|1659.77
11:42:00|1659.83
11:42:02|1659.83
11:42:02|1659.83
11:42:03|1659.56
11:42:04|1659.56
11:42:05|1659.56
11:42:07|1659.57
11:42:08|1659.57
11:42:09|1659.57
11:42:10|1659.57
11:42:11|1659.57
11:42:12|1659.57
11:42:13|1659.56
11:42:14|1659.56
11:42:15|1659.57
11:42:16|1659.57
11:42:17|1659.56
11:42:18|1659.57
11:42:19|1659.57
11:42:21|1660.
11:42:22|1660.
11:42:23|1659.79
11:42:24|1659.8
11:42:25|1659.8
11:42:26|1659.79
11:42:27|1659.99
11:42:28|1660.18
11:42:29|1660.2
11:42:31|1660.19
11:42:32|1660.2
11:42:32|1660.19
11:42:33|1660.19
11:42:34|1660.19
11:42:35|1660.06
11:42:36|1660.06
11:42:37|1660.06
11:42:38|1659.91
11:42:39|1659.84
11:42:41|1659.57
11:42:42|1659.49
11:42:43|1659.5
11:42:44|1659.7
11:42:45|1659.7
11:42:46|1659.69
11:42:47|1659.68
11:42:48|1659.69
11:42:50|1659.5
11:42:50|1659.52
11:42:51|1659.55
11:42:52|1659.61
11:42:53|1659.6
11:42:54|1659.74
11:42:55|1659.98
11:42:56|1659.98
11:42:57|1659.98
11:42:58|1659.97
11:43:00|1659.98
11:43:01|1660.23
11:43:02|1660.33
11:43:04|1660.5
11:43:05|1660.9
11:43:06|1661.21
11:43:07|1661.21
11:43:08|1661.21
11:43:09|1661.09
11:43:10|1661.08
11:43:11|1661.07
11:43:12|1661.06
11:43:13|1660.87
11:43:14|1660.61
11:43:15|1660.62
11:43:16|1660.62
11:43:17|1660.62
11:43:18|1660.67
11:43:19|1660.66
11:43:20|1660.62
11:43:21|1660.52
11:43:22|1660.51
11:43:23|1660.61
11:43:24|1660.8
11:43:25|1660.81
11:43:26|1660.81
11:43:27|1660.81
11:43:28|1660.62
11:43:29|1660.62
11:43:30|1660.56
11:43:31|1660.39
11:43:32|1660.3
11:43:33|1660.29
11:43:34|1660.27
11:43:35|1660.12
11:43:36|1660.06
11:43:37|1660.03
11:43:38|1660.03
11:43:39|1660.03
11:43:40|1660.03
11:43:41|1659.89
11:43:43|1659.7
11:43:43|1659.71
11:43:44|1659.71
11:43:45|1659.71
11:43:46|1659.71
11:43:47|1659.7
11:43:48|1659.7
11:43:49|1659.84
11:43:50|1659.84
11:43:51|1659.9
11:43:52|1659.77
11:43:53|1659.71
11:43:54|1659.71
11:43:55|1659.71
11:43:56|1659.71
11:43:57|1659.7
11:43:58|1659.71
11:43:59|1659.64
11:44:01|1659.55
11:44:02|1659.54
11:44:03|1659.54
11:44:04|1659.54
11:44:06|1659.55
11:44:07|1659.68
11:44:08|1659.84
11:44:09|1659.88
11:44:10|1659.88
11:44:11|1659.87
11:44:12|1659.87
11:44:14|1659.57
11:44:14|1659.56
11:44:15|1659.56
11:44:17|1659.56
11:44:18|1659.56
11:44:19|1659.56
11:44:20|1659.56
11:44:21|1659.56
11:44:22|1659.57
11:44:23|1659.56
11:44:23|1659.56
11:44:25|1659.88
11:44:26|1659.78
11:44:27|1659.75
11:44:27|1659.44
11:44:28|1659.44
11:44:30|1659.76
11:44:31|1659.84
11:44:32|1659.66
11:44:33|1659.94
11:44:33|1660.28
11:44:35|1660.61
11:44:36|1660.42
11:44:37|1660.36
11:44:38|1660.36
11:44:39|1660.29
11:44:39|1660.05
11:44:40|1659.9
11:44:42|1659.51
11:44:43|1659.51
11:44:43|1659.51
11:44:45|1659.21
11:44:45|1659.03
11:44:47|1659.04
11:44:48|1658.68
11:44:49|1658.48
11:44:51|1658.48
11:44:51|1658.49
11:44:52|1658.73
11:44:53|1658.99
11:44:54|1658.98
11:44:55|1659.14
11:44:56|1659.26
11:44:57|1659.26
11:44:58|1659.27
11:44:59|1659.26
11:45:00|1658.95
11:45:01|1658.95
11:45:03|1658.95
11:45:04|1659.17
11:45:05|1659.16
11:45:07|1659.16
11:45:07|1659.16
11:45:08|1659.13
11:45:09|1659.
11:45:10|1658.79
11:45:11|1658.8
11:45:12|1658.8
11:45:13|1658.8
11:45:15|1658.8
11:45:16|1658.8
11:45:17|1658.8
11:45:18|1658.8
11:45:19|1658.8
11:45:20|1658.8
11:45:21|1658.86
11:45:22|1659.19
11:45:23|1659.19
11:45:24|1659.42
11:45:25|1659.08
11:45:26|1659.08
11:45:27|1659.09
11:45:29|1659.08
11:45:30|1659.21
11:45:30|1659.25
11:45:32|1659.84
11:45:32|1660.06
11:45:33|1659.72
11:45:34|1659.73
11:45:35|1659.72
11:45:36|1660.47
11:45:37|1660.95
11:45:38|1660.96
11:45:39|1660.96
11:45:41|1661.2
11:45:41|1661.23
11:45:42|1661.14
11:45:43|1661.12
11:45:44|1661.03
11:45:45|1660.75
11:45:46|1660.71
11:45:47|1660.84
11:45:49|1660.93
11:45:50|1660.94
11:45:50|1660.92
11:45:52|1660.91
11:45:52|1660.92
11:45:53|1660.64
11:45:54|1660.81
11:45:55|1660.94
11:45:56|1661.4
11:45:58|1661.25
11:45:59|1661.18
11:45:59|1660.96
11:46:01|1660.46
11:46:01|1660.47
11:46:03|1660.59
11:46:04|1660.52
11:46:04|1660.52
11:46:06|1660.53
11:46:07|1660.53
11:46:08|1660.53
11:46:10|1660.53
11:46:11|1660.59
11:46:12|1660.61
11:46:13|1660.61
11:46:14|1660.72
11:46:15|1660.72
11:46:15|1660.72
11:46:17|1660.87
11:46:18|1661.12
11:46:19|1661.15
11:46:20|1661.15
11:46:21|1661.14
11:46:22|1661.14
11:46:23|1660.98
11:46:24|1660.98
11:46:25|1660.98
11:46:26|1660.98
11:46:27|1660.98
11:46:28|1660.89
11:46:29|1660.88
11:46:30|1660.89
11:46:32|1660.89
11:46:32|1660.95
11:46:33|1660.99
11:46:34|1661.03
11:46:35|1661.03
11:46:36|1660.96
11:46:37|1660.96
11:46:38|1660.97
11:46:39|1660.96
11:46:40|1660.97
11:46:41|1660.88
11:46:42|1660.56
11:46:44|1660.78
11:46:44|1660.78
11:46:45|1660.78
11:46:46|1661.46
11:46:47|1661.5
11:46:48|1661.52
11:46:49|1661.59
11:46:50|1661.9
11:46:51|1662.1
11:46:52|1662.09
11:46:53|1662.09
11:46:55|1661.99
11:46:55|1661.99
11:46:56|1661.98
11:46:58|1661.85
11:46:58|1661.86
11:46:59|1661.85
11:47:01|1661.81
11:47:01|1661.85
11:47:02|1661.85
11:47:04|1661.8
11:47:04|1661.73
11:47:06|1661.51
11:47:07|1661.51
11:47:08|1661.51
11:47:09|1661.51
11:47:10|1661.99
11:47:12|1661.99
11:47:13|1662.
11:47:14|1661.99
11:47:14|1662.
11:47:16|1661.79
11:47:17|1661.79
11:47:18|1661.79
11:47:18|1661.79
11:47:20|1661.79
11:47:20|1661.79
11:47:22|1661.8
11:47:23|1661.8
11:47:23|1661.97
11:47:25|1661.97
11:47:26|1661.98
11:47:27|1661.98
11:47:28|1661.98
11:47:29|1661.98
11:47:30|1661.98
11:47:31|1661.66
11:47:32|1661.59
11:47:33|1661.52
11:47:34|1661.19
11:47:35|1661.07
11:47:36|1660.97
11:47:37|1660.97
11:47:38|1660.97
11:47:39|1660.98
11:47:40|1661.1
11:47:41|1661.22
11:47:42|1661.22
11:47:43|1660.97
11:47:44|1660.98
11:47:45|1660.97
11:47:46|1660.97
11:47:47|1660.97
11:47:48|1660.69
11:47:49|1660.68
11:47:50|1660.68
11:47:51|1660.68
11:47:52|1660.69
11:47:53|1660.68
11:47:54|1660.38
11:47:55|1660.38
11:47:56|1660.38
11:47:57|1660.53
11:47:58|1660.4
11:47:59|1660.36
11:48:00|1660.27
11:48:01|1660.18
11:48:02|1660.16
11:48:03|1660.05
11:48:05|1660.01
11:48:06|1660.01
11:48:07|1659.81
11:48:09|1659.81
11:48:10|1659.81
11:48:11|1659.81
11:48:12|1660.02
11:48:13|1660.02
11:48:14|1660.02
11:48:15|1660.03
11:48:16|1660.24
11:48:17|1660.23
11:48:18|1659.86
11:48:19|1659.86
11:48:21|1659.8
11:48:21|1659.88
11:48:22|1659.89
11:48:24|1659.88
11:48:25|1659.89
11:48:26|1659.96
11:48:27|1659.96
11:48:28|1660.26
11:48:29|1660.27
11:48:30|1660.27
11:48:31|1660.27
11:48:32|1660.27
11:48:33|1660.27
11:48:34|1660.27
11:48:35|1660.2
11:48:36|1660.19
11:48:37|1660.19
11:48:38|1660.19
11:48:39|1660.19
11:48:40|1660.11
11:48:41|1660.11
11:48:42|1660.11
11:48:43|1660.06
11:48:44|1660.06
11:48:45|1660.06
11:48:46|1660.05
11:48:47|1660.06
11:48:48|1660.26
11:48:49|1660.26
11:48:50|1660.26
11:48:51|1660.27
11:48:52|1660.27
11:48:53|1660.27
11:48:54|1660.27
11:48:55|1660.27
11:48:56|1660.41
11:48:57|1660.4
11:48:58|1660.41
11:48:59|1660.41
11:49:00|1660.29
11:49:01|1660.35
11:49:02|1660.35
11:49:03|1660.35
11:49:04|1660.35
11:49:05|1660.35
11:49:07|1660.35
11:49:08|1660.36
11:49:09|1660.36
11:49:10|1660.63
11:49:11|1660.63
11:49:12|1660.62
11:49:13|1660.63
11:49:14|1660.47
11:49:15|1660.33
11:49:16|1660.33
11:49:17|1660.33
11:49:18|1660.33
11:49:20|1660.23
11:49:21|1660.23
11:49:22|1660.23
11:49:23|1660.22
11:49:24|1660.23
11:49:25|1660.23
11:49:26|1660.13
11:49:27|1660.6
11:49:28|1660.61
11:49:29|1660.63
11:49:30|1660.62
11:49:31|1660.62
11:49:32|1660.62
11:49:33|1660.62
11:49:35|1660.63
11:49:36|1660.68
11:49:37|1660.75
11:49:38|1660.75
11:49:39|1660.75
11:49:40|1660.74
11:49:41|1660.89
11:49:42|1661.07
11:49:43|1661.07
11:49:44|1661.09
11:49:45|1661.09
11:49:46|1661.1
11:49:47|1661.1
11:49:48|1661.39
11:49:49|1661.63
11:49:50|1661.62
11:49:51|1661.45
11:49:52|1661.51
11:49:53|1661.51
11:49:54|1661.51
11:49:55|1661.51
11:49:56|1661.1
11:49:57|1661.1
11:49:58|1661.09
11:49:59|1661.09
11:50:00|1661.09
11:50:01|1661.09
11:50:02|1660.75
11:50:03|1660.32
11:50:04|1660.33
11:50:05|1660.52
11:50:06|1660.56
11:50:08|1660.63
11:50:09|1661.52
11:50:10|1661.47
11:50:11|1661.59
11:50:12|1661.59
11:50:13|1661.58
11:50:14|1661.59
11:50:15|1661.66
11:50:16|1661.66
11:50:18|1661.65
11:50:18|1661.65
11:50:19|1661.66
11:50:20|1661.66
11:50:21|1661.66
11:50:22|1661.66
11:50:23|1661.66
11:50:24|1661.66
11:50:25|1661.97
11:50:26|1661.97
11:50:27|1661.96
11:50:28|1661.97
11:50:29|1661.97
11:50:31|1661.98
11:50:32|1661.91
11:50:33|1661.88
11:50:34|1661.88
11:50:35|1661.88
11:50:36|1661.88
11:50:37|1661.88
11:50:38|1661.87
11:50:39|1661.88
11:50:40|1661.88
11:50:41|1661.88
11:50:42|1661.88
11:50:43|1662.
11:50:44|1662.02
11:50:45|1662.03
11:50:46|1662.03
11:50:47|1662.13
11:50:48|1662.13
11:50:49|1662.15
11:50:50|1662.16
11:50:51|1662.19
11:50:52|1662.2
11:50:53|1662.2
11:50:54|1662.19
11:50:55|1662.19
11:50:56|1662.2
11:50:57|1662.2
11:50:58|1662.19
11:50:59|1662.19
11:51:00|1662.18
11:51:01|1662.14
11:51:03|1662.04
11:51:04|1662.05
11:51:05|1662.03
11:51:05|1662.03
11:51:06|1662.04
11:51:07|1662.06
11:51:09|1662.07
11:51:10|1662.07
11:51:11|1662.08
11:51:12|1662.08
11:51:13|1662.08
11:51:14|1662.08
11:51:15|1662.07
11:51:16|1662.08
11:51:17|1662.08
11:51:19|1662.08
11:51:20|1661.94
11:51:21|1661.79
11:51:22|1661.79
11:51:23|1661.79
11:51:25|1661.77
11:51:26|1661.78
11:51:27|1661.78
11:51:28|1661.78
11:51:29|1661.84
11:51:30|1661.85
11:51:31|1661.85
11:51:32|1661.85
11:51:33|1661.85
11:51:34|1661.68
11:51:35|1661.67
11:51:36|1661.67
11:51:37|1661.47
11:51:39|1661.47
11:51:40|1661.47
11:51:40|1661.47
11:51:42|1661.47
11:51:42|1661.47
11:51:43|1661.47
11:51:44|1661.46
11:51:45|1661.47
11:51:47|1661.46
11:51:48|1661.47
11:51:49|1661.46
11:51:49|1661.46
11:51:51|1661.46
11:51:51|1661.46
11:51:53|1661.46
11:51:54|1661.46
11:51:55|1661.47
11:51:56|1661.47
11:51:56|1661.47
11:51:58|1661.46
11:51:59|1661.46
11:52:00|1661.47
11:52:01|1661.72
11:52:02|1661.72
11:52:03|1661.71
11:52:04|1661.53
11:52:05|1661.52
11:52:06|1661.52
11:52:07|1661.28
11:52:08|1661.17
11:52:09|1661.24
11:52:10|1661.24
11:52:11|1661.56
11:52:12|1661.72
11:52:13|1661.8
11:52:14|1661.82
11:52:15|1661.93
11:52:17|1662.22
11:52:18|1662.62
11:52:19|1662.81
11:52:20|1662.8
11:52:21|1662.37
11:52:23|1662.38
11:52:24|1662.39
11:52:25|1662.24
11:52:26|1662.37
11:52:27|1662.37
11:52:28|1662.36
11:52:28|1662.36
11:52:30|1662.32
11:52:31|1662.25
11:52:32|1662.25
11:52:34|1662.25
11:52:34|1662.04
11:52:36|1661.97
11:52:37|1661.89
11:52:38|1661.89
11:52:38|1661.88
11:52:39|1662.05
11:52:41|1662.05
11:52:42|1662.04
11:52:43|1662.05
11:52:44|1662.11
11:52:45|1662.1
11:52:46|1662.11
11:52:47|1662.11
11:52:48|1662.11
11:52:49|1662.1
11:52:50|1662.11
11:52:51|1662.11
11:52:52|1662.11
11:52:53|1662.15
11:52:54|1662.15
11:52:55|1662.15
11:52:56|1662.46
11:52:57|1662.53
11:52:58|1662.53
11:52:59|1662.53
11:53:00|1662.52
11:53:01|1662.76
11:53:02|1662.84
11:53:03|1662.83
11:53:04|1662.64
11:53:05|1662.53
11:53:06|1662.54
11:53:07|1662.54
11:53:08|1662.54
11:53:09|1662.51
11:53:10|1662.29
11:53:11|1662.29
11:53:12|1662.29
11:53:13|1662.2
11:53:14|1662.15
11:53:15|1662.35
11:53:16|1662.35
11:53:18|1662.63
11:53:19|1662.63
11:53:20|1662.64
11:53:21|1662.64
11:53:22|1662.64
11:53:24|1662.63
11:53:25|1662.63
11:53:26|1662.63
11:53:27|1662.64
11:53:27|1662.64
11:53:29|1662.63
11:53:30|1662.63
11:53:31|1662.63
11:53:32|1662.63
11:53:33|1662.64
11:53:34|1662.64
11:53:35|1662.64
11:53:36|1662.63
11:53:37|1662.74
11:53:38|1663.08
11:53:39|1663.12
11:53:40|1663.17
11:53:41|1663.27
11:53:42|1663.27
11:53:43|1663.28
11:53:44|1663.27
11:53:46|1663.27
11:53:47|1663.19
11:53:48|1663.02
11:53:49|1663.02
11:53:50|1663.
11:53:51|1663.
11:53:52|1663.
11:53:53|1662.79
11:53:54|1662.78
11:53:55|1662.79
11:53:56|1662.76
11:53:57|1662.72
11:53:58|1662.72
11:53:59|1662.72
11:54:00|1662.71
11:54:01|1662.71
11:54:02|1662.71
11:54:03|1662.49
11:54:04|1662.4
11:54:05|1662.4
11:54:06|1662.41
11:54:07|1662.5
11:54:08|1662.5
11:54:09|1662.5
11:54:10|1662.57
11:54:11|1662.57
11:54:12|1662.62
11:54:13|1662.62
11:54:14|1662.61
11:54:15|1662.61
11:54:16|1662.62
11:54:18|1662.82
11:54:19|1662.82
11:54:20|1662.82
11:54:21|1662.81
11:54:22|1662.81
11:54:23|1662.82
11:54:25|1662.81
11:54:25|1662.82
11:54:27|1662.82
11:54:28|1662.82
11:54:29|1663.11
11:54:30|1663.11
11:54:31|1663.1
11:54:32|1662.92
11:54:33|1662.92
11:54:34|1662.85
11:54:35|1662.36
11:54:36|1662.37
11:54:37|1662.36
11:54:38|1662.37
11:54:39|1662.37
11:54:40|1662.34
11:54:41|1662.34
11:54:42|1662.34
11:54:43|1662.33
11:54:44|1662.33
11:54:45|1662.34
11:54:46|1662.34
11:54:47|1662.34
11:54:48|1662.34
11:54:49|1662.34
11:54:50|1662.5
11:54:51|1662.51
11:54:52|1662.51
11:54:53|1662.5
11:54:54|1662.5
11:54:55|1662.5
11:54:56|1662.5
11:54:58|1662.5
11:54:58|1662.25
11:54:59|1662.25
11:55:00|1662.25
11:55:01|1662.26
11:55:02|1662.25
11:55:03|1662.25
11:55:04|1662.26
11:55:05|1662.25
11:55:06|1662.25
11:55:07|1662.25
11:55:08|1662.26
11:55:10|1662.25
11:55:11|1662.25
11:55:11|1662.25
11:55:13|1662.26
11:55:13|1662.26
11:55:14|1662.26
11:55:15|1662.26
11:55:16|1662.26
11:55:17|1662.25
11:55:18|1662.25
11:55:19|1662.26
11:55:21|1662.58
11:55:22|1662.57
11:55:23|1662.53
11:55:24|1662.53
11:55:25|1662.53
11:55:26|1662.53
11:55:27|1662.53
11:55:28|1662.45
11:55:29|1662.46
11:55:30|1662.46
11:55:31|1662.46
11:55:32|1662.46
11:55:33|1662.46
11:55:34|1662.45
11:55:35|1662.32
11:55:36|1662.32
11:55:37|1662.25
11:55:38|1662.26
11:55:39|1662.21
11:55:40|1662.05
11:55:41|1661.98
11:55:42|1661.94
11:55:43|1661.94
11:55:45|1661.94
11:55:45|1661.72
11:55:46|1661.66
11:55:47|1661.67
11:55:48|1661.66
11:55:49|1661.01
11:55:51|1661.01
11:55:52|1661.06
11:55:53|1661.05
11:55:54|1661.05
11:55:55|1661.06
11:55:56|1661.06
11:55:57|1661.3
11:55:58|1661.3
11:55:59|1661.3
11:56:00|1661.31
11:56:01|1661.38
11:56:02|1661.44
11:56:03|1661.43
11:56:04|1661.2
11:56:05|1661.06
11:56:06|1661.01
11:56:07|1661.
11:56:08|1661.
11:56:09|1661.01
11:56:10|1661.
11:56:11|1661.
11:56:12|1661.
11:56:13|1661.01
11:56:15|1661.01
11:56:15|1661.
11:56:16|1660.96
11:56:17|1660.89
11:56:18|1660.78
11:56:19|1660.78
11:56:20|1660.78
11:56:21|1660.78
11:56:22|1660.86
11:56:23|1661.01
11:56:24|1661.
11:56:25|1660.89
11:56:26|1660.83
11:56:27|1660.82
11:56:28|1660.82
11:56:29|1660.83
11:56:30|1660.84
11:56:31|1661.
11:56:32|1661.
11:56:33|1661.01
11:56:34|1661.44
11:56:35|1661.47
11:56:36|1661.48
11:56:37|1661.43
11:56:38|1661.21
11:56:39|1661.17
11:56:40|1661.03
11:56:42|1661.03
11:56:43|1661.1
11:56:43|1661.17
11:56:44|1661.17
11:56:45|1661.16
11:56:46|1661.17
11:56:48|1661.17
11:56:48|1661.17
11:56:50|1661.45
11:56:50|1661.44
11:56:51|1661.45
11:56:52|1661.45
11:56:53|1661.45
11:56:54|1661.45
11:56:56|1661.44
11:56:57|1661.44
11:56:58|1661.44
11:56:58|1661.45
11:56:59|1661.44
11:57:01|1661.45
11:57:02|1661.45
11:57:03|1661.44
11:57:05|1661.45
11:57:05|1661.44
11:57:06|1661.44
11:57:08|1661.44
11:57:09|1661.59
11:57:11|1661.66
11:57:11|1661.65
11:57:13|1661.66
11:57:15|1661.34
11:57:16|1661.21
11:57:17|1661.22
11:57:18|1661.22
11:57:19|1661.22
11:57:20|1661.21
11:57:21|1661.15
11:57:22|1661.03
11:57:23|1661.04
11:57:24|1661.04
11:57:25|1661.04
11:57:26|1661.43
11:57:27|1661.43
11:57:28|1661.44
11:57:29|1661.43
11:57:30|1661.33
11:57:31|1661.34
11:57:32|1661.34
11:57:33|1661.33
11:57:34|1661.33
11:57:35|1661.33
11:57:36|1661.33
11:57:37|1661.33
11:57:38|1661.33
11:57:39|1661.33
11:57:41|1661.02
11:57:41|1661.01
11:57:42|1661.01
11:57:43|1661.01
11:57:44|1661.02
11:57:45|1661.01
11:57:46|1661.02
11:57:47|1661.2
11:57:48|1661.2
11:57:49|1661.2
11:57:51|1661.2
11:57:52|1661.19
11:57:53|1661.31
11:57:55|1661.58
11:57:55|1661.58
11:57:57|1661.18
11:57:57|1661.18
11:57:59|1661.18
11:58:00|1661.17
11:58:01|1661.17
11:58:02|1661.17
11:58:03|1661.13
11:58:05|1661.13
11:58:05|1661.1
11:58:06|1661.08
11:58:07|1661.08
11:58:09|1661.07
11:58:10|1661.07
11:58:11|1661.07
11:58:12|1660.88
11:58:13|1660.88
11:58:14|1660.87
11:58:15|1660.66
11:58:16|1660.61
11:58:17|1660.61
11:58:18|1660.79
11:58:19|1660.79
11:58:20|1660.61
11:58:21|1660.61
11:58:22|1660.6
11:58:23|1660.59
11:58:24|1660.59
11:58:25|1660.59
11:58:26|1660.59
11:58:27|1660.59
11:58:28|1660.6
11:58:29|1660.72
11:58:30|1660.75
11:58:31|1660.75
11:58:32|1660.75
11:58:34|1660.74
11:58:34|1660.74
11:58:35|1660.74
11:58:36|1660.74
11:58:37|1660.75
11:58:38|1660.75
11:58:39|1660.75
11:58:40|1660.74
11:58:41|1660.69
11:58:42|1660.62
11:58:43|1660.61
11:58:44|1660.61
11:58:45|1660.58
11:58:46|1660.58
11:58:47|1660.58
11:58:48|1660.55
11:58:50|1660.17
11:58:51|1660.17
11:58:52|1660.17
11:58:54|1660.17
11:58:55|1660.17
11:58:56|1660.18
11:58:57|1660.18
11:58:58|1660.18
11:59:00|1660.17
11:59:00|1660.17
11:59:02|1660.17
11:59:03|1660.17
11:59:04|1660.17
11:59:05|1660.17
11:59:08|1660.07
11:59:09|1660.18
11:59:10|1660.18
11:59:11|1660.18
11:59:12|1660.18
11:59:13|1660.18
11:59:14|1660.2
11:59:15|1660.26
11:59:16|1660.29
11:59:17|1660.28
11:59:18|1660.29
11:59:19|1660.29
11:59:20|1660.29
11:59:21|1660.29
11:59:22|1660.29
11:59:23|1660.28
11:59:24|1660.28
11:59:25|1660.28
11:59:26|1660.28
11:59:27|1660.28
11:59:28|1660.28
11:59:29|1660.28
11:59:30|1660.24
11:59:31|1660.19
11:59:32|1660.25
11:59:33|1660.48
11:59:34|1660.49
11:59:35|1660.49
11:59:36|1660.77
11:59:37|1660.78
11:59:38|1660.78
11:59:39|1660.78
11:59:40|1660.78
11:59:41|1660.78
11:59:42|1660.79
11:59:43|1660.78
11:59:44|1660.78
11:59:45|1660.78
11:59:46|1660.78
11:59:48|1660.78
11:59:48|1660.79
11:59:49|1660.81
11:59:51|1660.81
11:59:52|1660.81
11:59:53|1660.81
11:59:54|1660.8
11:59:54|1660.81
11:59:55|1660.77
11:59:56|1660.37
11:59:57|1660.36
11:59:58|1660.36
12:00:00|1660.37
12:00:01|1660.53
12:00:02|1660.54
12:00:03|1660.53
12:00:04|1660.53
12:00:05|1660.53
12:00:06|1660.53
12:00:07|1660.53
12:00:08|1660.43
12:00:09|1660.4
12:00:10|1660.4
12:00:11|1660.4
12:00:12|1659.8
12:00:13|1659.8
12:00:14|1659.81
12:00:15|1659.81
12:00:16|1659.81
12:00:17|1659.8
12:00:18|1659.81
12:00:19|1659.8
12:00:20|1659.8
12:00:21|1659.81
12:00:22|1659.86
12:00:23|1659.9
12:00:24|1659.9
12:00:25|1659.97
12:00:26|1660.03
12:00:27|1660.12
12:00:28|1660.16
12:00:29|1660.29
12:00:31|1660.33
12:00:31|1660.33
12:00:33|1660.33
12:00:33|1660.32
12:00:35|1660.32
12:00:35|1660.32
12:00:37|1660.16
12:00:37|1660.12
12:00:38|1660.09
12:00:39|1660.08
12:00:40|1660.08
12:00:41|1660.08
12:00:42|1660.09
12:00:43|1660.08
12:00:44|1660.09
12:00:45|1660.08
12:00:46|1660.09
12:00:47|1660.08
12:00:48|1660.08
12:00:49|1660.08
12:00:50|1660.08
12:00:51|1660.08
12:00:53|1660.09
12:00:54|1660.24
12:00:55|1660.25
12:00:57|1660.25
12:00:57|1660.25
12:00:59|1660.24
12:01:00|1660.25
12:01:01|1660.25
12:01:01|1660.36
12:01:03|1660.35
12:01:04|1660.35
12:01:05|1660.36
12:01:06|1660.35
12:01:07|1660.36
12:01:07|1660.36
12:01:09|1660.36
12:01:09|1660.36
12:01:11|1660.36
12:01:12|1660.36
12:01:13|1660.35
12:01:14|1660.36
12:01:15|1660.34
12:01:16|1660.33
12:01:17|1660.06
12:01:17|1659.95
12:01:19|1659.84
12:01:20|1659.77
12:01:21|1659.77
12:01:22|1659.74
12:01:23|1659.73
12:01:24|1659.52
12:01:25|1659.32
12:01:26|1659.32
12:01:26|1659.33
12:01:28|1659.32
12:01:29|1659.32
12:01:30|1659.32
12:01:30|1659.32
12:01:32|1659.33
12:01:33|1659.33
12:01:33|1659.32
12:01:35|1659.32
12:01:36|1659.31
12:01:37|1659.16
12:01:38|1659.16
12:01:39|1659.17
12:01:40|1658.98
12:01:41|1658.87
12:01:42|1658.87
12:01:43|1659.14
12:01:44|1659.26
12:01:45|1659.26
12:01:46|1659.26
12:01:47|1659.26
12:01:48|1659.26
12:01:49|1659.14
12:01:50|1659.06
12:01:51|1659.06
12:01:52|1659.
12:01:53|1658.86
12:01:54|1658.87
12:01:55|1658.86
12:01:57|1658.86
12:01:58|1658.87
12:01:58|1658.99
12:02:00|1659.
12:02:01|1659.01
12:02:02|1659.01
12:02:04|1658.49
12:02:05|1658.71
12:02:06|1658.74
12:02:07|1659.01
12:02:08|1659.01
12:02:09|1659.01
12:02:10|1659.01
12:02:11|1659.12
12:02:12|1659.42
12:02:13|1659.48
12:02:14|1659.44
12:02:15|1659.43
12:02:16|1659.43
12:02:17|1659.4
12:02:18|1659.36
12:02:19|1659.06
12:02:20|1659.06
12:02:21|1658.95
12:02:22|1658.95
12:02:23|1658.95
12:02:24|1658.9
12:02:25|1658.86
12:02:26|1658.67
12:02:27|1658.58
12:02:29|1658.48
12:02:30|1658.48
12:02:30|1658.48
12:02:32|1658.43
12:02:33|1658.44
12:02:33|1658.43
12:02:35|1658.43
12:02:36|1658.44
12:02:37|1658.43
12:02:38|1658.44
12:02:39|1658.44
12:02:40|1658.58
12:02:41|1658.59
12:02:42|1658.64
12:02:43|1658.64
12:02:44|1658.49
12:02:45|1658.48
12:02:46|1658.05
12:02:48|1658.04
12:02:48|1658.04
12:02:49|1658.03
12:02:50|1658.03
12:02:51|1657.95
12:02:52|1657.96
12:02:54|1657.95
12:02:54|1658.02
12:02:56|1658.07
12:02:57|1658.07
12:02:57|1657.75
12:02:59|1657.9
12:03:00|1657.89
12:03:01|1657.81
12:03:02|1657.8
12:03:03|1657.8
12:03:04|1657.8
12:03:05|1657.63
12:03:06|1657.23
12:03:07|1657.12
12:03:08|1657.12
12:03:09|1657.11
12:03:10|1657.12
12:03:11|1657.21
12:03:12|1657.28
12:03:13|1657.13
12:03:14|1657.13
12:03:15|1657.14
12:03:16|1657.23
12:03:17|1657.23
12:03:18|1657.22
12:03:20|1657.23
12:03:21|1657.23
12:03:22|1657.22
12:03:23|1657.22
12:03:24|1657.22
12:03:24|1657.22
12:03:25|1657.23
12:03:27|1657.32
12:03:28|1657.32
12:03:29|1657.31
12:03:30|1656.68
12:03:31|1656.83
12:03:32|1656.83
12:03:33|1656.84
12:03:35|1656.83
12:03:35|1656.84
12:03:37|1656.87
12:03:37|1656.87
12:03:38|1656.93
12:03:40|1656.93
12:03:42|1657.05
12:03:42|1657.09
12:03:43|1657.09
12:03:44|1657.09
12:03:46|1656.98
12:03:46|1656.9
12:03:48|1656.84
12:03:48|1656.83
12:03:49|1656.83
12:03:51|1656.83
12:03:51|1656.83
12:03:53|1656.63
12:03:53|1656.
12:03:55|1656.
12:03:56|1655.99
12:03:57|1656.08
12:03:58|1656.09
12:03:59|1656.08
12:04:00|1656.08
12:04:02|1656.08
12:04:03|1655.99
12:04:04|1655.99
12:04:05|1655.87
12:04:06|1655.82
12:04:08|1655.66
12:04:09|1656.44
12:04:09|1656.55
12:04:10|1656.58
12:04:11|1656.58
12:04:13|1656.58
12:04:14|1656.58
12:04:15|1656.59
12:04:16|1656.78
12:04:17|1656.93
12:04:18|1656.78
12:04:19|1656.78
12:04:20|1656.78
12:04:21|1656.78
12:04:23|1656.78
12:04:23|1656.78
12:04:24|1656.06
12:04:26|1656.36
12:04:27|1656.41
12:04:28|1656.46
12:04:29|1656.46
12:04:30|1656.46
12:04:31|1656.52
12:04:32|1656.52
12:04:33|1656.51
12:04:34|1656.5
12:04:35|1656.61
12:04:36|1656.6
12:04:37|1656.6
12:04:38|1656.6
12:04:39|1656.6
12:04:40|1656.61
12:04:41|1656.5
12:04:42|1656.42
12:04:43|1656.42
12:04:44|1656.42
12:04:45|1656.29
12:04:46|1656.26
12:04:47|1656.26
12:04:48|1656.17
12:04:49|1655.92
12:04:50|1655.98
12:04:51|1655.99
12:04:52|1656.13
12:04:53|1656.19
12:04:54|1656.25
12:04:55|1656.26
12:04:57|1656.26
12:04:57|1656.26
12:04:58|1656.27
12:05:00|1656.26
12:05:01|1656.26
12:05:02|1656.26
12:05:03|1656.26
12:05:04|1656.26
12:05:05|1656.26
12:05:07|1656.34
12:05:07|1656.62
12:05:08|1656.67
12:05:09|1656.73
12:05:10|1656.72
12:05:11|1656.73
12:05:12|1656.73
12:05:13|1656.73
12:05:14|1656.52
12:05:15|1656.41
12:05:16|1656.41
12:05:17|1656.4
12:05:19|1656.53
12:05:20|1656.52
12:05:20|1656.52
12:05:21|1656.52
12:05:23|1656.53
12:05:23|1656.52
12:05:25|1656.45
12:05:25|1656.45
12:05:27|1656.45
12:05:28|1656.45
12:05:29|1656.44
12:05:30|1656.44
12:05:31|1656.44
12:05:32|1656.44
12:05:33|1656.45
12:05:34|1656.45
12:05:35|1656.44
12:05:36|1656.44
12:05:37|1656.45
12:05:38|1656.65
12:05:39|1656.73
12:05:40|1657.3
12:05:41|1657.3
12:05:42|1657.29
12:05:43|1657.29
12:05:44|1657.1
12:05:45|1657.05
12:05:46|1657.05
12:05:47|1657.04
12:05:48|1657.04
12:05:49|1657.03
12:05:50|1656.97
12:05:51|1656.97
12:05:52|1656.97
12:05:53|1656.97
12:05:54|1656.96
12:05:55|1656.96
12:05:56|1656.96
12:05:57|1656.96
12:05:58|1656.96
12:05:59|1656.96
12:06:00|1656.87
12:06:01|1656.86
12:06:02|1656.87
12:06:03|1656.7
12:06:05|1656.57
12:06:06|1656.51
12:06:07|1656.51
12:06:08|1656.51
12:06:09|1656.5
12:06:10|1656.5
12:06:11|1656.51
12:06:11|1656.52
12:06:13|1656.51
12:06:14|1656.51
12:06:15|1656.51
12:06:17|1656.51
12:06:17|1656.51
12:06:18|1656.69
12:06:19|1656.69
12:06:20|1656.75
12:06:21|1656.74
12:06:23|1656.75
12:06:23|1656.75
12:06:24|1656.74
12:06:26|1656.39
12:06:26|1656.39
12:06:27|1656.4
12:06:29|1656.39
12:06:30|1656.55
12:06:30|1656.56
12:06:32|1656.55
12:06:33|1656.56
12:06:34|1656.48
12:06:35|1656.42
12:06:36|1656.42
12:06:37|1656.42
12:06:38|1656.17
12:06:39|1656.18
12:06:40|1656.17
12:06:41|1656.17
12:06:42|1655.99
12:06:44|1655.96
12:06:44|1655.95
12:06:45|1655.99
12:06:46|1656.01
12:06:47|1656.08
12:06:48|1656.08
12:06:49|1656.12
12:06:50|1656.12
12:06:51|1656.11
12:06:52|1656.12
12:06:53|1656.12
12:06:54|1656.11
12:06:55|1656.11
12:06:56|1656.12
12:06:57|1656.11
12:06:59|1656.11
12:07:00|1656.12
12:07:01|1656.12
12:07:02|1656.12
12:07:03|1656.12
12:07:04|1656.12
12:07:05|1656.19
12:07:07|1656.19
12:07:07|1656.2
12:07:08|1656.2
12:07:09|1656.2
12:07:10|1656.2
12:07:12|1656.16
12:07:13|1656.16
12:07:14|1656.17
12:07:15|1655.44
12:07:16|1655.73
12:07:17|1655.75
12:07:17|1655.78
12:07:19|1655.79
12:07:20|1655.68
12:07:21|1655.69
12:07:22|1655.69
12:07:23|1655.64
12:07:23|1655.64
12:07:24|1655.64
12:07:26|1655.36
12:07:26|1654.44
12:07:28|1654.44
12:07:29|1654.53
12:07:30|1654.57
12:07:30|1654.79
12:07:32|1654.8
12:07:33|1654.66
12:07:34|1654.57
12:07:34|1654.58
12:07:36|1654.58
12:07:36|1654.57
12:07:38|1654.45
12:07:38|1654.29
12:07:40|1654.08
12:07:40|1654.31
12:07:41|1654.24
12:07:42|1654.25
12:07:44|1654.24
12:07:44|1654.04
12:07:46|1654.04
12:07:46|1653.75
12:07:48|1653.74
12:07:49|1653.74
12:07:50|1653.5
12:07:51|1653.49
12:07:52|1653.43
12:07:53|1653.43
12:07:54|1653.42
12:07:55|1653.43
12:07:56|1653.43
12:07:57|1653.42
12:07:58|1653.42
12:07:59|1653.28
12:08:01|1653.27
12:08:01|1653.27
12:08:03|1653.71
12:08:04|1653.85
12:08:05|1654.14
12:08:06|1654.14
12:08:07|1654.33
12:08:08|1654.44
12:08:10|1654.34
12:08:10|1654.34
12:08:12|1654.34
12:08:13|1654.35
12:08:14|1654.36
12:08:15|1654.36
12:08:16|1654.36
12:08:17|1654.36
12:08:18|1654.56
12:08:19|1654.56
12:08:21|1654.8
12:08:22|1655.06
12:08:22|1655.07
12:08:24|1655.06
12:08:25|1654.97
12:08:26|1655.09
12:08:27|1655.09
12:08:28|1655.03
12:08:28|1655.03
12:08:30|1655.02
12:08:31|1655.02
12:08:32|1654.99
12:08:33|1654.88
12:08:34|1654.88
12:08:35|1654.87
12:08:36|1654.88
12:08:37|1654.88
12:08:38|1654.9
12:08:39|1655.
12:08:40|1654.99
12:08:41|1654.99
12:08:42|1654.99
12:08:43|1654.97
12:08:44|1654.97
12:08:45|1654.97
12:08:46|1654.88
12:08:47|1654.88
12:08:48|1654.87
12:08:49|1654.87
12:08:50|1654.87
12:08:51|1654.88
12:08:52|1654.62
12:08:53|1654.55
12:08:54|1654.22
12:08:55|1654.34
12:08:56|1654.37
12:08:57|1654.38
12:08:58|1653.66
12:08:59|1653.56
12:09:00|1653.56
12:09:01|1653.59
12:09:03|1653.42
12:09:03|1653.42
12:09:05|1653.4
12:09:06|1653.33
12:09:07|1653.33
12:09:07|1653.38
12:09:09|1653.39
12:09:10|1653.26
12:09:11|1653.31
12:09:11|1653.47
12:09:13|1653.53
12:09:14|1653.52
12:09:15|1653.53
12:09:16|1653.53
12:09:17|1653.6
12:09:18|1653.6
12:09:19|1653.6
12:09:20|1653.71
12:09:21|1654.35
12:09:22|1654.15
12:09:23|1653.98
12:09:24|1653.89
12:09:25|1653.7
12:09:26|1653.7
12:09:27|1653.53
12:09:28|1653.47
12:09:29|1653.47
12:09:30|1653.48
12:09:31|1654.31
12:09:32|1654.39
12:09:33|1654.1
12:09:34|1654.25
12:09:35|1654.26
12:09:36|1654.39
12:09:37|1654.4
12:09:38|1654.4
12:09:39|1654.26
12:09:40|1654.26
12:09:41|1654.43
12:09:42|1654.5
12:09:43|1654.51
12:09:44|1654.82
12:09:45|1654.82
12:09:46|1654.83
12:09:47|1654.83
12:09:48|1654.83
12:09:49|1654.66
12:09:50|1654.61
12:09:51|1654.62
12:09:52|1654.72
12:09:53|1654.72
12:09:54|1654.72
12:09:55|1654.71
12:09:56|1654.72
12:09:57|1654.72
12:09:58|1654.7
12:09:59|1654.59
12:10:01|1654.69
12:10:01|1654.78
12:10:03|1654.96
12:10:04|1655.
12:10:05|1655.32
12:10:06|1655.54
12:10:07|1655.42
12:10:08|1655.42
12:10:09|1655.42
12:10:10|1655.41
12:10:12|1655.25
12:10:13|1655.24
12:10:14|1655.25
12:10:15|1655.24
12:10:16|1655.24
12:10:17|1655.24
12:10:18|1654.9
12:10:19|1654.87
12:10:20|1654.87
12:10:21|1654.86
12:10:22|1654.86
12:10:23|1654.86
12:10:24|1654.86
12:10:25|1654.86
12:10:26|1654.86
12:10:27|1654.87
12:10:28|1654.86
12:10:29|1654.86
12:10:30|1654.86
12:10:31|1654.61
12:10:32|1654.61
12:10:33|1654.61
12:10:34|1654.61
12:10:35|1654.61
12:10:36|1654.61
12:10:38|1654.61
12:10:38|1654.53
12:10:39|1654.53
12:10:40|1654.82
12:10:41|1654.82
12:10:42|1654.83
12:10:44|1654.83
12:10:44|1654.83
12:10:45|1654.81
12:10:46|1654.8
12:10:47|1654.64
12:10:48|1654.61
12:10:49|1654.38
12:10:50|1654.31
12:10:51|1654.1
12:10:52|1654.05
12:10:53|1654.05
12:10:55|1654.
12:10:55|1654.
12:10:56|1654.01
12:10:57|1653.8
12:10:59|1653.8
12:10:59|1653.76
12:11:00|1653.75
12:11:02|1654.
12:11:03|1653.99
12:11:04|1654.
12:11:05|1653.99
12:11:06|1654.1
12:11:07|1654.16
12:11:09|1654.17
12:11:10|1654.68
12:11:11|1654.68
12:11:12|1654.71
12:11:13|1654.55
12:11:14|1654.55
12:11:15|1654.5
12:11:16|1654.38
12:11:17|1654.37
12:11:19|1654.38
12:11:20|1654.38
12:11:21|1654.1
12:11:21|1654.06
12:11:23|1654.06
12:11:23|1654.11
12:11:24|1654.11
12:11:26|1654.11
12:11:27|1654.1
12:11:28|1654.1
12:11:28|1654.22
12:11:30|1654.33
12:11:31|1654.33
12:11:32|1654.39
12:11:32|1654.39
12:11:33|1654.62
12:11:35|1654.84
12:11:35|1654.84
12:11:37|1654.84
12:11:37|1654.85
12:11:39|1654.85
12:11:40|1654.83
12:11:41|1654.76
12:11:42|1654.75
12:11:43|1654.75
12:11:44|1654.75
12:11:45|1654.67
12:11:46|1654.68
12:11:47|1654.67
12:11:48|1654.55
12:11:49|1654.77
12:11:50|1654.82
12:11:51|1654.95
12:11:52|1654.96
12:11:53|1655.14
12:11:54|1655.25
12:11:55|1655.49
12:11:56|1655.49
12:11:57|1655.68
12:11:58|1655.71
12:11:59|1655.72
12:12:00|1655.71
12:12:01|1655.72
12:12:02|1655.91
12:12:03|1655.95
12:12:04|1655.95
12:12:05|1655.96
12:12:06|1656.02
12:12:08|1656.1
12:12:08|1656.1
12:12:09|1656.1
12:12:11|1655.21
12:12:12|1655.22
12:12:13|1655.02
12:12:15|1654.87
12:12:16|1654.67
12:12:17|1654.67
12:12:19|1654.67
12:12:20|1654.51
12:12:21|1654.51
12:12:22|1654.51
12:12:23|1654.63
12:12:24|1654.62
12:12:25|1654.41
12:12:26|1654.41
12:12:27|1654.41
12:12:28|1654.45
12:12:29|1654.44
12:12:30|1654.39
12:12:31|1654.2
12:12:32|1654.2
12:12:33|1654.27
12:12:34|1654.41
12:12:35|1654.41
12:12:36|1654.28
12:12:37|1654.27
12:12:38|1654.28
12:12:39|1654.27
12:12:41|1654.28
12:12:42|1654.28
12:12:43|1654.27
12:12:43|1654.27
12:12:45|1654.52
12:12:46|1654.51
12:12:47|1654.44
12:12:48|1654.14
12:12:49|1654.14
12:12:50|1654.14
12:12:51|1654.14
12:12:52|1654.14
12:12:53|1654.14
12:12:54|1654.14
12:12:56|1654.13
12:12:56|1654.14
12:12:57|1654.14
12:12:58|1654.18
12:12:59|1654.4
12:13:00|1654.16
12:13:01|1654.16
12:13:02|1654.17
12:13:03|1654.16
12:13:04|1654.16
12:13:05|1654.16
12:13:07|1654.18
12:13:08|1654.24
12:13:08|1654.26
12:13:10|1654.26
12:13:11|1654.32
12:13:12|1654.42
12:13:13|1654.42
12:13:14|1654.42
12:13:16|1654.19
12:13:17|1654.2
12:13:18|1654.42
12:13:19|1654.37
12:13:20|1654.31
12:13:20|1654.28
12:13:22|1654.28
12:13:23|1654.28
12:13:24|1654.28
12:13:25|1654.27
12:13:27|1654.27
12:13:28|1654.28
12:13:28|1654.27
12:13:30|1654.32
12:13:31|1654.92
12:13:32|1654.92
12:13:33|1654.91
12:13:34|1654.82
12:13:35|1654.81
12:13:35|1654.81
12:13:37|1654.81
12:13:38|1654.82
12:13:39|1654.82
12:13:40|1654.82
12:13:41|1654.82
12:13:42|1654.82
12:13:43|1654.81
12:13:43|1654.82
12:13:44|1654.92
12:13:46|1654.92
12:13:46|1654.92
12:13:47|1654.91
12:13:49|1654.92
12:13:50|1654.91
12:13:50|1654.91
12:13:52|1654.92
12:13:53|1654.96
12:13:53|1654.96
12:13:55|1655.18
12:13:56|1655.19
12:13:57|1655.18
12:13:58|1655.19
12:13:58|1655.19
12:14:00|1655.16
12:14:01|1655.16
12:14:02|1655.15
12:14:03|1655.16
12:14:04|1655.16
12:14:05|1655.15
12:14:06|1655.15
12:14:07|1655.09
12:14:08|1655.09
12:14:09|1654.88
12:14:10|1654.86
12:14:12|1654.85
12:14:13|1654.85
12:14:14|1654.84
12:14:15|1654.8
12:14:16|1654.84
12:14:18|1654.85
12:14:18|1654.85
12:14:19|1654.86
12:14:20|1654.85
12:14:21|1654.74
12:14:23|1654.74
12:14:24|1654.74
12:14:25|1654.73
12:14:26|1654.59
12:14:27|1654.6
12:14:28|1654.59
12:14:29|1654.59
12:14:30|1654.59
12:14:31|1654.48
12:14:32|1654.47
12:14:33|1654.44
12:14:34|1654.37
12:14:35|1654.37
12:14:36|1654.37
12:14:37|1654.2
12:14:38|1654.04
12:14:39|1654.04
12:14:40|1654.31
12:14:41|1654.34
12:14:43|1654.34
12:14:43|1654.34
12:14:44|1654.18
12:14:46|1654.18
12:14:47|1654.19
12:14:47|1654.18
12:14:48|1653.92
12:14:50|1653.83
12:14:51|1653.83
12:14:52|1653.98
12:14:53|1653.98
12:14:54|1653.87
12:14:56|1653.87
12:14:56|1653.87
12:14:58|1653.87
12:14:58|1653.93
12:14:59|1654.18
12:15:00|1654.43
12:15:02|1654.43
12:15:02|1654.42
12:15:03|1654.42
12:15:05|1654.42
12:15:05|1654.43
12:15:07|1654.42
12:15:08|1654.43
12:15:09|1654.42
12:15:10|1654.42
12:15:11|1654.45
12:15:12|1654.53
12:15:13|1654.56
12:15:15|1654.56
12:15:15|1654.57
12:15:17|1654.24
12:15:18|1654.24
12:15:19|1654.22
12:15:20|1654.22
12:15:21|1654.33
12:15:22|1654.33
12:15:23|1654.28
12:15:24|1654.28
12:15:25|1654.27
12:15:27|1654.27
12:15:27|1654.12
12:15:28|1654.05
12:15:29|1654.03
12:15:30|1653.93
12:15:31|1653.94
12:15:32|1653.93
12:15:33|1653.92
12:15:34|1653.58
12:15:35|1653.51
12:15:36|1653.36
12:15:37|1653.29
12:15:38|1653.12
12:15:40|1653.12
12:15:41|1653.12
12:15:42|1653.12
12:15:42|1653.12
12:15:43|1653.12
12:15:45|1652.98
12:15:46|1652.82
12:15:46|1652.82
12:15:47|1652.82
12:15:49|1652.82
12:15:50|1652.53
12:15:51|1652.43
12:15:52|1652.52
12:15:53|1653.29
12:15:54|1653.35
12:15:55|1653.14
12:15:56|1653.14
12:15:57|1652.95
12:15:58|1652.94
12:15:59|1652.95
12:16:00|1652.95
12:16:01|1652.94
12:16:02|1653.14
12:16:03|1653.33
12:16:04|1653.34
12:16:05|1653.33
12:16:06|1653.41
12:16:07|1653.5
12:16:08|1653.5
12:16:09|1653.33
12:16:10|1653.06
12:16:11|1652.57
12:16:12|1652.57
12:16:13|1652.58
12:16:14|1653.01
12:16:15|1653.21
12:16:16|1653.22
12:16:17|1653.22
12:16:18|1653.22
12:16:19|1653.29
12:16:21|1653.48
12:16:22|1653.48
12:16:23|1653.48
12:16:24|1653.82
12:16:25|1653.92
12:16:26|1654.11
12:16:27|1654.11
12:16:28|1654.1
12:16:29|1653.85
12:16:30|1653.85
12:16:31|1653.86
12:16:32|1653.86
12:16:33|1653.85
12:16:34|1653.62
12:16:36|1653.61
12:16:36|1653.62
12:16:37|1653.33
12:16:38|1653.46
12:16:39|1653.78
12:16:40|1653.78
12:16:41|1653.78
12:16:42|1653.79
12:16:43|1653.78
12:16:45|1653.78
12:16:46|1653.78
12:16:46|1653.78
12:16:48|1653.78
12:16:49|1653.55
12:16:50|1653.98
12:16:51|1653.99
12:16:52|1654.31
12:16:53|1654.42
12:16:53|1654.44
12:16:55|1654.5
12:16:56|1654.5
12:16:57|1654.5
12:16:57|1654.85
12:16:58|1654.86
12:17:00|1655.26
12:17:01|1655.71
12:17:02|1656.01
12:17:03|1656.
12:17:04|1656.
12:17:05|1656.
12:17:06|1656.29
12:17:07|1656.38
12:17:08|1656.43
12:17:09|1656.42
12:17:10|1656.42
12:17:11|1656.42
12:17:12|1656.42
12:17:13|1656.4
12:17:15|1656.39
12:17:16|1656.39
12:17:17|1656.4
12:17:18|1656.43
12:17:19|1656.62
12:17:20|1656.76
12:17:21|1656.76
12:17:22|1655.9
12:17:23|1656.35
12:17:24|1656.44
12:17:25|1656.44
12:17:26|1656.35
12:17:27|1656.28
12:17:28|1656.27
12:17:29|1656.14
12:17:30|1656.06
12:17:31|1656.07
12:17:32|1656.06
12:17:33|1656.06
12:17:34|1655.77
12:17:35|1655.98
12:17:36|1655.89
12:17:37|1655.77
12:17:38|1655.57
12:17:39|1655.57
12:17:40|1655.71
12:17:42|1655.84
12:17:43|1655.84
12:17:44|1655.85
12:17:45|1655.84
12:17:46|1655.84
12:17:47|1655.84
12:17:48|1655.85
12:17:49|1655.84
12:17:51|1655.85
12:17:51|1655.85
12:17:53|1655.57
12:17:54|1655.54
12:17:55|1655.54
12:17:55|1655.55
12:17:57|1655.53
12:17:57|1655.53
12:17:59|1655.51
12:18:00|1655.51
12:18:00|1655.5
12:18:01|1655.5
12:18:03|1655.51
12:18:04|1655.59
12:18:05|1655.59
12:18:06|1655.87
12:18:07|1655.87
12:18:08|1655.87
12:18:09|1655.87
12:18:10|1655.85
12:18:11|1655.85
12:18:12|1655.52
12:18:13|1655.51
12:18:14|1655.51
12:18:16|1655.51
12:18:17|1655.49
12:18:17|1655.34
12:18:19|1655.33
12:18:20|1655.46
12:18:21|1655.46
12:18:22|1655.64
12:18:22|1655.66
12:18:24|1655.53
12:18:25|1655.37
12:18:26|1655.37
12:18:27|1655.36
12:18:28|1655.37
12:18:29|1655.36
12:18:30|1655.36
12:18:31|1655.37
12:18:32|1655.36
12:18:34|1655.36
12:18:34|1655.36
12:18:36|1655.09
12:18:37|1655.07
12:18:38|1655.01
12:18:39|1655.01
12:18:40|1654.86
12:18:40|1654.87
12:18:42|1654.86
12:18:43|1654.68
12:18:43|1654.42
12:18:45|1654.31
12:18:46|1654.19
12:18:47|1654.2
12:18:48|1654.2
12:18:49|1654.29
12:18:50|1654.45
12:18:51|1654.72
12:18:52|1654.75
12:18:53|1655.53
12:18:53|1655.52
12:18:55|1655.28
12:18:56|1655.29
12:18:57|1655.28
12:18:58|1655.28
12:18:59|1655.53
12:19:00|1655.52
12:19:00|1655.53
12:19:02|1655.9
12:19:03|1655.92
12:19:04|1655.91
12:19:05|1656.1
12:19:06|1656.1
12:19:07|1656.43
12:19:08|1656.43
12:19:09|1656.43
12:19:10|1656.44
12:19:11|1656.52
12:19:12|1656.51
12:19:13|1656.51
12:19:14|1657.09
12:19:15|1657.17
12:19:16|1657.3
12:19:18|1657.31
12:19:19|1657.31
12:19:20|1657.23
12:19:21|1657.11
12:19:22|1657.12
12:19:23|1657.36
12:19:25|1657.54
12:19:25|1657.31
12:19:27|1657.3
12:19:28|1657.23
12:19:29|1657.11
12:19:30|1657.09
12:19:31|1657.09
12:19:32|1656.86
12:19:33|1657.14
12:19:33|1657.13
12:19:35|1657.13
12:19:36|1656.99
12:19:37|1656.99
12:19:38|1656.98
12:19:39|1656.98
12:19:40|1656.98
12:19:41|1656.98
12:19:42|1656.98
12:19:43|1657.11
12:19:44|1657.29
12:19:45|1657.34
12:19:46|1657.33
12:19:47|1657.07
12:19:48|1657.07
12:19:49|1657.18
12:19:51|1657.6
12:19:51|1657.6
12:19:52|1657.6
12:19:53|1657.6
12:19:54|1657.6
12:19:55|1657.6
12:19:56|1657.6
12:19:57|1657.6
12:19:58|1657.59
12:19:59|1657.59
12:20:00|1657.6
12:20:01|1657.59
12:20:02|1657.39
12:20:03|1657.32
12:20:04|1657.32
12:20:05|1657.43
12:20:06|1657.71
12:20:07|1657.63
12:20:08|1657.63
12:20:09|1657.63
12:20:10|1657.63
12:20:11|1657.62
12:20:12|1657.53
12:20:13|1657.53
12:20:14|1657.33
12:20:15|1657.33
12:20:16|1657.45
12:20:18|1657.46
12:20:19|1657.45
12:20:20|1657.34
12:20:21|1657.35
12:20:22|1657.34
12:20:23|1657.34
12:20:24|1657.35
12:20:25|1657.34
12:20:26|1657.34
12:20:27|1657.34
12:20:28|1657.35
12:20:30|1657.47
12:20:30|1657.47
12:20:31|1657.47
12:20:32|1657.47
12:20:34|1657.47
12:20:35|1657.46
12:20:36|1657.46
12:20:37|1657.53
12:20:38|1657.72
12:20:39|1657.72
12:20:40|1657.73
12:20:41|1657.71
12:20:41|1657.24
12:20:43|1657.24
12:20:44|1657.24
12:20:45|1656.83
12:20:46|1656.83
12:20:47|1656.83
12:20:48|1657.07
12:20:49|1657.06
12:20:50|1657.06
12:20:51|1657.07
12:20:52|1657.06
12:20:53|1657.06
12:20:54|1657.07
12:20:55|1657.06
12:20:56|1656.29
12:20:57|1656.29
12:20:58|1656.29
12:20:59|1656.29
12:21:00|1656.48
12:21:01|1656.48
12:21:02|1656.47
12:21:03|1656.25
12:21:04|1656.3
12:21:05|1656.47
12:21:06|1656.47
12:21:07|1656.47
12:21:08|1656.47
12:21:09|1656.47
12:21:10|1656.47
12:21:12|1656.65
12:21:12|1656.65
12:21:14|1656.68
12:21:15|1656.68
12:21:16|1656.89
12:21:17|1657.05
12:21:18|1657.05
12:21:20|1657.25
12:21:20|1657.3
12:21:21|1657.3
12:21:23|1657.3
12:21:24|1657.29
12:21:25|1657.3
12:21:26|1657.19
12:21:26|1656.97
12:21:28|1656.97
12:21:29|1656.91
12:21:29|1656.92
12:21:31|1656.91
12:21:31|1656.92
12:21:32|1657.16
12:21:34|1657.16
12:21:35|1657.17
12:21:36|1657.17
12:21:37|1657.14
12:21:38|1657.05
12:21:39|1656.79
12:21:40|1656.74
12:21:41|1656.69
12:21:42|1656.41
12:21:43|1656.41
12:21:44|1656.23
12:21:45|1656.14
12:21:46|1656.14
12:21:47|1655.96
12:21:48|1655.95
12:21:49|1655.96
12:21:50|1655.95
12:21:51|1655.95
12:21:52|1655.95
12:21:53|1655.95
12:21:54|1655.96
12:21:55|1655.92
12:21:56|1655.93
12:21:57|1655.93
12:21:58|1655.92
12:22:00|1655.93
12:22:00|1655.95
12:22:01|1656.02
12:22:02|1656.02
12:22:03|1656.03
12:22:04|1656.02
12:22:05|1655.71
12:22:06|1655.72
12:22:07|1655.76
12:22:08|1655.76
12:22:10|1655.92
12:22:11|1655.92
12:22:11|1655.92
12:22:12|1655.92
12:22:13|1655.91
12:22:15|1655.91
12:22:15|1655.78
12:22:17|1655.79
12:22:17|1655.78
12:22:19|1655.5
12:22:20|1655.1
12:22:21|1654.83
12:22:22|1654.58
12:22:24|1654.31
12:22:24|1654.24
12:22:26|1654.21
12:22:27|1654.24
12:22:28|1654.23
12:22:29|1654.23
12:22:30|1654.25
12:22:31|1655.35
12:22:32|1655.75
12:22:33|1655.76
12:22:34|1655.91
12:22:35|1655.91
12:22:36|1655.68
12:22:38|1655.55
12:22:38|1655.55
12:22:40|1655.55
12:22:40|1655.55
12:22:42|1655.55
12:22:43|1655.7
12:22:44|1655.57
12:22:44|1655.57
12:22:46|1655.57
12:22:47|1655.57
12:22:48|1655.53
12:22:49|1655.53
12:22:50|1655.52
12:22:51|1655.53
12:22:52|1655.61
12:22:53|1655.52
12:22:54|1655.45
12:22:55|1655.46
12:22:56|1655.45
12:22:57|1655.45
12:22:58|1655.45
12:22:59|1655.45
12:23:00|1655.45
12:23:01|1655.45
12:23:02|1655.45
12:23:03|1655.45
12:23:04|1655.19
12:23:05|1655.35
12:23:06|1655.34
12:23:07|1655.45
12:23:08|1655.45
12:23:09|1655.46
12:23:10|1655.62
12:23:11|1656.19
12:23:12|1656.19
12:23:13|1656.19
12:23:14|1656.19
12:23:15|1656.44
12:23:16|1656.48
12:23:17|1656.48
12:23:18|1656.48
12:23:19|1656.58
12:23:21|1656.59
12:23:22|1656.61
12:23:23|1656.61
12:23:24|1656.62
12:23:25|1656.8
12:23:26|1656.98
12:23:28|1657.
12:23:28|1656.99
12:23:29|1656.99
12:23:30|1656.69
12:23:31|1656.58
12:23:32|1656.58
12:23:34|1656.58
12:23:34|1656.76
12:23:36|1656.76
12:23:36|1656.76
12:23:38|1656.75
12:23:39|1656.75
12:23:39|1656.76
12:23:41|1656.75
12:23:42|1656.52
12:23:43|1656.52
12:23:44|1656.27
12:23:44|1656.
12:23:46|1656.
12:23:47|1656.01
12:23:47|1656.
12:23:49|1656.
12:23:50|1656.01
12:23:51|1656.
12:23:52|1656.
12:23:53|1656.
12:23:53|1656.01
12:23:54|1656.
12:23:56|1655.68
12:23:56|1655.64
12:23:58|1655.64
12:23:59|1655.56
12:24:00|1655.71
12:24:01|1655.72
12:24:02|1655.71
12:24:03|1655.71
12:24:04|1655.56
12:24:05|1655.29
12:24:07|1654.62
12:24:07|1654.82
12:24:08|1654.8
12:24:09|1654.44
12:24:10|1654.51
12:24:11|1654.31
12:24:12|1654.31
12:24:14|1654.32
12:24:15|1654.6
12:24:15|1654.46
12:24:17|1654.46
12:24:18|1654.46
12:24:19|1654.39
12:24:19|1654.38
12:24:21|1654.47
12:24:22|1654.62
12:24:23|1654.63
12:24:24|1654.62
12:24:25|1655.18
12:24:27|1655.
12:24:27|1654.96
12:24:28|1654.96
12:24:30|1654.97
12:24:31|1654.97
12:24:32|1654.97
12:24:33|1654.97
12:24:34|1655.15
12:24:35|1655.17
12:24:36|1655.16
12:24:37|1655.16
12:24:38|1655.16
12:24:39|1655.16
12:24:40|1655.16
12:24:42|1654.83
12:24:42|1654.84
12:24:43|1654.83
12:24:44|1654.84
12:24:45|1654.84
12:24:46|1655.03
12:24:47|1655.03
12:24:48|1655.03
12:24:49|1655.02
12:24:50|1655.02
12:24:51|1655.02
12:24:53|1655.02
12:24:53|1655.03
12:24:55|1655.02
12:24:55|1655.03
12:24:57|1655.07
12:24:57|1655.07
12:24:59|1655.08
12:25:00|1655.33
12:25:01|1655.09
12:25:02|1655.02
12:25:02|1655.02
12:25:04|1655.01
12:25:05|1655.01
12:25:06|1655.01
12:25:07|1654.91
12:25:08|1654.91
12:25:09|1654.74
12:25:10|1654.63
12:25:11|1654.65
12:25:12|1654.79
12:25:13|1654.89
12:25:15|1654.89
12:25:15|1654.89
12:25:16|1654.89
12:25:17|1654.89
12:25:18|1654.89
12:25:19|1654.89
12:25:20|1654.89
12:25:21|1654.89
12:25:23|1654.89
12:25:24|1654.9
12:25:25|1654.81
12:25:27|1654.82
12:25:28|1654.64
12:25:29|1654.64
12:25:31|1654.56
12:25:31|1654.56
12:25:33|1654.56
12:25:34|1654.54
12:25:35|1654.46
12:25:36|1654.57
12:25:37|1654.56
12:25:38|1654.62
12:25:39|1654.68
12:25:40|1655.3
12:25:41|1655.43
12:25:42|1655.23
12:25:43|1654.97
12:25:44|1654.97
12:25:45|1654.97
12:25:46|1654.98
12:25:47|1654.98
12:25:48|1654.98
12:25:49|1654.98
12:25:50|1654.98
12:25:51|1654.97
12:25:53|1655.08
12:25:53|1655.09
12:25:54|1655.42
12:25:55|1655.7
12:25:56|1655.72
12:25:57|1655.71
12:25:58|1655.71
12:25:59|1655.71
12:26:00|1655.72
12:26:01|1655.72
12:26:02|1655.58
12:26:03|1655.58
12:26:04|1655.58
12:26:05|1655.76
12:26:06|1655.73
12:26:07|1655.74
12:26:08|1655.78
12:26:09|1655.96
12:26:10|1655.96
12:26:11|1655.95
12:26:12|1656.63
12:26:13|1656.86
12:26:14|1656.85
12:26:15|1656.86
12:26:16|1657.03
12:26:17|1657.84
12:26:18|1657.85
12:26:19|1657.63
12:26:20|1657.63
12:26:21|1657.45
12:26:22|1657.42
12:26:23|1657.43
12:26:25|1657.43
12:26:25|1657.43
12:26:27|1657.19
12:26:28|1657.17
12:26:29|1657.22
12:26:30|1657.21
12:26:32|1657.42
12:26:32|1657.42
12:26:33|1657.26
12:26:34|1657.25
12:26:36|1657.18
12:26:37|1657.18
12:26:38|1657.19
12:26:39|1657.19
12:26:40|1657.19
12:26:41|1657.18
12:26:42|1657.18
12:26:43|1657.94
12:26:44|1657.93
12:26:45|1657.99
12:26:46|1658.17
12:26:47|1658.26
12:26:48|1658.26
12:26:49|1658.26
12:26:50|1658.36
12:26:51|1658.43
12:26:52|1658.42
12:26:53|1658.42
12:26:54|1658.53
12:26:55|1658.54
12:26:56|1658.54
12:26:57|1658.55
12:26:58|1658.54
12:26:59|1658.54
12:27:00|1658.42
12:27:01|1658.38
12:27:02|1658.38
12:27:03|1658.39
12:27:04|1658.4
12:27:05|1658.23
12:27:07|1658.17
12:27:08|1658.16
12:27:08|1658.16
12:27:09|1658.16
12:27:11|1658.16
12:27:12|1658.16
12:27:12|1657.51
12:27:14|1657.59
12:27:14|1658.01
12:27:15|1658.
12:27:17|1658.23
12:27:17|1658.23
12:27:18|1658.23
12:27:19|1658.22
12:27:20|1658.22
12:27:22|1658.22
12:27:22|1657.95
12:27:23|1657.94
12:27:25|1657.93
12:27:26|1657.82
12:27:27|1657.82
12:27:29|1657.76
12:27:29|1657.77
12:27:30|1657.77
12:27:31|1657.76
12:27:32|1657.77
12:27:33|1658.73
12:27:34|1658.73
12:27:36|1659.99
12:27:36|1659.74
12:27:38|1659.68
12:27:38|1660.16
12:27:39|1660.46
12:27:41|1660.26
12:27:42|1660.24
12:27:42|1660.65
12:27:43|1660.34
12:27:44|1660.34
12:27:45|1660.45
12:27:46|1660.45
12:27:47|1660.65
12:27:49|1661.17
12:27:49|1661.17
12:27:50|1660.92
12:27:51|1660.92
12:27:52|1660.92
12:27:53|1660.68
12:27:55|1660.69
12:27:55|1660.68
12:27:57|1660.5
12:27:57|1660.47
12:27:59|1660.2
12:28:00|1660.2
12:28:01|1659.78
12:28:02|1660.04
12:28:03|1660.08
12:28:04|1660.08
12:28:06|1660.08
12:28:06|1660.08
12:28:07|1660.09
12:28:08|1660.08
12:28:09|1659.97
12:28:10|1659.78
12:28:11|1659.78
12:28:12|1659.77
12:28:13|1659.77
12:28:14|1659.57
12:28:15|1659.97
12:28:16|1660.18
12:28:17|1660.18
12:28:18|1660.44
12:28:19|1660.28
12:28:20|1660.55
12:28:21|1660.59
12:28:22|1660.59
12:28:23|1660.4
12:28:24|1660.16
12:28:26|1660.16
12:28:26|1660.39
12:28:28|1660.49
12:28:28|1660.49
12:28:29|1660.48
12:28:30|1660.26
12:28:32|1660.08
12:28:33|1660.01
12:28:34|1660.
12:28:35|1660.33
12:28:36|1660.32
12:28:37|1660.33
12:28:38|1660.4
12:28:39|1660.4
12:28:40|1660.39
12:28:41|1660.4
12:28:43|1660.4
12:28:43|1660.7
12:28:44|1660.71
12:28:45|1660.71
12:28:46|1660.71
12:28:47|1660.32
12:28:48|1660.33
12:28:49|1660.26
12:28:50|1660.26
12:28:52|1660.24
12:28:53|1660.24
12:28:54|1660.25
12:28:55|1660.25
12:28:56|1660.25
12:28:57|1660.25
12:28:58|1660.3
12:28:59|1661.2
12:29:00|1661.17
12:29:01|1661.33
12:29:02|1661.37
12:29:03|1661.3
12:29:04|1661.63
12:29:05|1662.22
12:29:06|1661.95
12:29:07|1662.22
12:29:08|1662.21
12:29:09|1662.22
12:29:10|1662.23
12:29:11|1662.23
12:29:12|1662.23
12:29:13|1662.64
12:29:14|1662.45
12:29:15|1662.26
12:29:16|1662.26
12:29:17|1662.49
12:29:18|1662.49
12:29:19|1662.2
12:29:20|1662.37
12:29:21|1662.25
12:29:22|1662.37
12:29:23|1662.54
12:29:24|1662.54
12:29:25|1662.55
12:29:26|1662.43
12:29:28|1662.38
12:29:29|1661.88
12:29:30|1661.55
12:29:31|1661.71
12:29:31|1661.98
12:29:33|1662.01
12:29:34|1662.01
12:29:35|1662.28
12:29:36|1662.29
12:29:37|1662.43
12:29:38|1662.5
12:29:39|1662.5
12:29:40|1662.51
12:29:41|1662.51
12:29:42|1662.51
12:29:44|1662.5
12:29:44|1662.5
12:29:45|1662.5
12:29:46|1662.51
12:29:47|1662.15
12:29:48|1662.12
12:29:49|1662.19
12:29:50|1662.5
12:29:51|1662.63
12:29:52|1662.62
12:29:53|1662.62
12:29:54|1662.51
12:29:55|1662.16
12:29:56|1662.16
12:29:57|1662.15
12:29:58|1662.09
12:29:59|1662.09
12:30:00|1661.95
12:30:01|1658.53
12:30:02|1658.33
12:30:03|1658.53
12:30:04|1657.7
12:30:06|1656.21
12:30:07|1655.34
12:30:08|1656.94
12:30:09|1657.47
12:30:10|1658.06
12:30:11|1658.04
12:30:12|1657.08
12:30:13|1658.07
12:30:14|1659.03
12:30:15|1659.79
12:30:16|1659.95
12:30:17|1660.16
12:30:18|1661.05
12:30:19|1661.05
12:30:20|1660.61
12:30:21|1659.69
12:30:22|1660.5
12:30:23|1660.52
12:30:24|1659.86
12:30:25|1659.35
12:30:26|1659.34
12:30:28|1658.74
12:30:29|1657.43
12:30:30|1657.39
12:30:32|1657.13
12:30:32|1657.79
12:30:33|1657.22
12:30:34|1655.85
12:30:36|1655.51
12:30:37|1654.19
12:30:38|1655.21
12:30:39|1654.84
12:30:40|1655.82
12:30:41|1655.61
12:30:42|1657.5
12:30:43|1657.01
12:30:44|1657.8
12:30:45|1657.58
12:30:46|1658.09
12:30:47|1659.58
12:30:48|1658.99
12:30:49|1658.62
12:30:50|1657.93
12:30:52|1657.93
12:30:52|1658.72
12:30:53|1658.65
12:30:54|1658.64
12:30:55|1658.77
12:30:57|1658.73
12:30:58|1658.47
12:30:59|1658.45
12:31:00|1658.18
12:31:01|1658.81
12:31:02|1658.36
12:31:03|1658.08
12:31:04|1658.13
12:31:05|1658.38
12:31:06|1659.73
12:31:07|1659.74
12:31:08|1659.76
12:31:09|1659.26
12:31:10|1659.34
12:31:11|1659.64
12:31:12|1659.65
12:31:13|1659.38
12:31:14|1659.12
12:31:15|1658.85
12:31:16|1658.35
12:31:17|1658.01
12:31:18|1658.57
12:31:19|1658.59
12:31:20|1658.48
12:31:21|1658.38
12:31:22|1658.39
12:31:23|1658.38
12:31:24|1657.72
12:31:26|1657.49
12:31:26|1657.13
12:31:27|1657.12
12:31:28|1656.73
12:31:30|1656.39
12:31:31|1656.28
12:31:32|1656.25
12:31:33|1656.21
12:31:35|1656.66
12:31:35|1656.65
12:31:36|1656.66
12:31:37|1656.65
12:31:38|1656.21
12:31:40|1656.11
12:31:41|1656.06
12:31:41|1656.75
12:31:43|1656.56
12:31:44|1656.71
12:31:45|1656.71
12:31:46|1656.48
12:31:47|1656.28
12:31:48|1656.28
12:31:49|1656.61
12:31:50|1657.04
12:31:52|1656.39
12:31:52|1656.26
12:31:54|1655.55
12:31:55|1655.74
12:31:56|1656.2
12:31:56|1656.65
12:31:58|1656.67
12:31:59|1656.58
12:32:01|1656.5
12:32:01|1656.35
12:32:02|1656.52
12:32:04|1656.61
12:32:04|1656.99
12:32:05|1657.32
12:32:06|1657.67
12:32:07|1658.07
12:32:09|1657.73
12:32:09|1657.73
12:32:10|1657.8
12:32:11|1657.73
12:32:13|1658.07
12:32:14|1658.08
12:32:14|1657.7
12:32:15|1657.7
12:32:17|1657.26
12:32:17|1657.04
12:32:18|1657.04
12:32:19|1657.03
12:32:20|1657.17
12:32:21|1656.9
12:32:22|1656.11
12:32:23|1656.01
12:32:24|1656.
12:32:25|1656.
12:32:26|1656.06
12:32:27|1656.06
12:32:28|1656.14
12:32:30|1655.59
12:32:31|1654.7
12:32:32|1654.71
12:32:33|1655.09
12:32:35|1655.18
12:32:35|1655.18
12:32:36|1655.17
12:32:38|1655.21
12:32:39|1655.56
12:32:40|1655.56
12:32:41|1655.74
12:32:42|1656.09
12:32:43|1656.08
12:32:44|1656.08
12:32:45|1656.11
12:32:47|1655.97
12:32:47|1656.55
12:32:48|1656.75
12:32:49|1656.89
12:32:50|1656.89
12:32:51|1656.75
12:32:52|1656.75
12:32:53|1656.74
12:32:54|1656.53
12:32:55|1656.53
12:32:56|1656.96
12:32:57|1656.96
12:32:58|1656.96
12:32:59|1656.84
12:33:01|1656.39
12:33:02|1656.39
12:33:02|1656.96
12:33:03|1657.18
12:33:04|1657.21
12:33:05|1657.24
12:33:07|1657.25
12:33:08|1657.25
12:33:08|1657.29
12:33:10|1657.17
12:33:10|1657.17
12:33:11|1657.16
12:33:13|1657.44
12:33:13|1657.68
12:33:15|1657.68
12:33:16|1657.93
12:33:16|1658.29
12:33:17|1658.1
12:33:18|1658.1
12:33:20|1658.09
12:33:21|1657.95
12:33:21|1658.35
12:33:23|1658.21
12:33:24|1658.21
12:33:25|1657.96
12:33:26|1658.09
12:33:27|1658.47
12:33:27|1658.5
12:33:28|1658.6
12:33:29|1658.58
12:33:32|1658.48
12:33:33|1658.48
12:33:33|1658.37
12:33:35|1658.34
12:33:36|1658.11
12:33:37|1658.22
12:33:37|1658.22
12:33:38|1658.37
12:33:40|1658.26
12:33:41|1657.93
12:33:42|1658.47
12:33:43|1658.46
12:33:44|1658.23
12:33:45|1658.05
12:33:46|1657.95
12:33:47|1658.09
12:33:48|1658.09
12:33:49|1658.42
12:33:50|1658.42
12:33:52|1658.42
12:33:53|1657.98
12:33:54|1657.98
12:33:55|1657.98
12:33:56|1657.98
12:33:57|1657.96
12:33:58|1657.95
12:33:59|1657.96
12:34:00|1657.67
12:34:01|1657.87
12:34:02|1657.87
12:34:03|1657.87
12:34:04|1658.39
12:34:05|1658.23
12:34:06|1658.72
12:34:07|1658.71
12:34:08|1658.47
12:34:09|1658.98
12:34:10|1658.98
12:34:11|1658.99
12:34:12|1658.99
12:34:13|1658.86
12:34:14|1658.79
12:34:15|1658.66
12:34:16|1658.66
12:34:17|1657.88
12:34:18|1657.89
12:34:19|1658.04
12:34:20|1658.04
12:34:21|1658.05
12:34:22|1657.49
12:34:23|1657.5
12:34:24|1657.49
12:34:25|1657.78
12:34:26|1657.25
12:34:27|1657.56
12:34:28|1657.92
12:34:29|1657.92
12:34:30|1657.73
12:34:32|1657.41
12:34:36|1657.95
12:34:37|1657.94
12:34:39|1657.95
12:34:40|1657.95
12:34:41|1657.94
12:34:42|1657.94
12:34:42|1657.94
12:34:44|1657.39
12:34:45|1657.4
12:34:46|1657.4
12:34:46|1657.04
12:34:48|1656.84
12:34:49|1656.85
12:34:50|1656.63
12:34:51|1656.83
12:34:52|1656.83
12:34:53|1656.82
12:34:54|1656.82
12:34:55|1657.21
12:34:56|1657.29
12:34:57|1657.24
12:34:58|1657.16
12:34:59|1657.15
12:35:00|1657.15
12:35:01|1656.85
12:35:02|1656.6
12:35:03|1656.45
12:35:05|1656.28
12:35:05|1656.28
12:35:06|1656.27
12:35:07|1656.34
12:35:08|1656.12
12:35:09|1656.11
12:35:10|1655.88
12:35:11|1655.05
12:35:12|1654.91
12:35:13|1654.75
12:35:14|1654.83
12:35:15|1655.13
12:35:17|1654.66
12:35:18|1654.67
12:35:18|1654.46
12:35:20|1654.6
12:35:20|1654.44
12:35:21|1654.66
12:35:22|1655.05
12:35:24|1654.
12:35:24|1653.63
12:35:25|1653.43
12:35:26|1653.44
12:35:27|1652.95
12:35:29|1653.39
12:35:29|1653.43
12:35:30|1653.92
12:35:31|1654.15
12:35:33|1654.05
12:35:33|1654.04
12:35:34|1653.54
12:35:35|1653.87
12:35:37|1653.86
12:35:38|1653.67
12:35:39|1653.58
12:35:40|1653.86
12:35:41|1653.86
12:35:42|1653.87
12:35:43|1653.87
12:35:44|1654.05
12:35:46|1653.33
12:35:47|1653.49
12:35:48|1653.61
12:35:49|1653.67
12:35:50|1653.75
12:35:51|1653.4
12:35:51|1653.41
12:35:53|1653.41
12:35:54|1653.5
12:35:54|1653.85
12:35:56|1653.73
12:35:57|1653.7
12:35:58|1653.69
12:35:59|1653.7
12:36:00|1653.57
12:36:01|1653.57
12:36:03|1653.56
12:36:03|1654.03
12:36:05|1654.12
12:36:06|1654.13
12:36:07|1655.
12:36:08|1654.94
12:36:09|1654.93
12:36:10|1654.73
12:36:11|1654.44
12:36:12|1654.31
12:36:13|1654.23
12:36:14|1653.77
12:36:15|1653.58
12:36:16|1653.68
12:36:17|1653.68
12:36:18|1653.63
12:36:19|1653.47
12:36:20|1653.19
12:36:21|1653.
12:36:22|1652.71
12:36:23|1652.72
12:36:24|1652.71
12:36:25|1652.33
12:36:26|1653.26
12:36:27|1653.6
12:36:28|1653.48
12:36:29|1653.61
12:36:30|1653.92
12:36:31|1653.66
12:36:32|1654.58
12:36:33|1654.58
12:36:34|1654.58
12:36:36|1654.39
12:36:37|1654.32
12:36:37|1654.32
12:36:38|1654.57
12:36:40|1654.56
12:36:41|1654.44
12:36:42|1654.19
12:36:43|1654.18
12:36:44|1654.19
12:36:45|1654.18
12:36:47|1654.4
12:36:48|1654.69
12:36:48|1654.69
12:36:50|1655.03
12:36:50|1654.88
12:36:52|1654.88
12:36:52|1654.88
12:36:53|1654.88
12:36:55|1654.78
12:36:56|1654.71
12:36:57|1654.76
12:36:58|1654.76
12:36:59|1654.88
12:37:00|1654.87
12:37:01|1655.07
12:37:02|1655.07
12:37:03|1655.09
12:37:04|1655.34
12:37:05|1655.53
12:37:06|1655.69
12:37:07|1655.35
12:37:08|1654.92
12:37:09|1654.92
12:37:10|1654.69
12:37:11|1654.69
12:37:13|1654.85
12:37:13|1654.87
12:37:15|1655.07
12:37:16|1655.43
12:37:16|1655.42
12:37:18|1655.43
12:37:19|1655.36
12:37:19|1655.33
12:37:21|1655.22
12:37:21|1655.18
12:37:22|1655.29
12:37:23|1655.53
12:37:25|1655.53
12:37:25|1655.72
12:37:26|1655.72
12:37:28|1655.72
12:37:29|1655.94
12:37:29|1655.85
12:37:31|1655.73
12:37:32|1655.49
12:37:34|1655.49
12:37:34|1655.49
12:37:35|1655.49
12:37:37|1655.5
12:37:37|1655.33
12:37:39|1655.3
12:37:40|1655.3
12:37:41|1655.1
12:37:42|1654.96
12:37:43|1654.79
12:37:44|1654.91
12:37:46|1655.15
12:37:46|1655.15
12:37:47|1655.08
12:37:49|1655.01
12:37:50|1654.84
12:37:50|1654.84
12:37:51|1654.84
12:37:53|1654.85
12:37:53|1654.85
12:37:55|1654.85
12:37:55|1654.85
12:37:57|1654.85
12:37:58|1655.14
12:37:59|1655.14
12:38:00|1655.31
12:38:01|1655.49
12:38:02|1655.49
12:38:03|1655.5
12:38:04|1655.49
12:38:05|1655.5
12:38:06|1655.54
12:38:07|1655.55
12:38:08|1655.55
12:38:09|1655.55
12:38:10|1655.54
12:38:11|1655.35
12:38:12|1655.35
12:38:13|1655.3
12:38:14|1654.83
12:38:15|1654.66
12:38:16|1654.59
12:38:17|1654.73
12:38:18|1654.73
12:38:19|1654.73
12:38:20|1654.73
12:38:21|1653.77
12:38:22|1654.03
12:38:23|1653.53
12:38:24|1653.48
12:38:25|1653.79
12:38:26|1653.79
12:38:27|1653.66
12:38:28|1653.47
12:38:29|1653.41
12:38:30|1653.41
12:38:31|1653.41
12:38:32|1653.38
12:38:33|1653.33
12:38:34|1653.23
12:38:35|1653.23
12:38:37|1653.21
12:38:38|1653.76
12:38:39|1653.76
12:38:39|1653.75
12:38:41|1654.19
12:38:41|1654.31
12:38:43|1654.1
12:38:44|1654.1
12:38:45|1654.64
12:38:46|1655.32
12:38:48|1655.55
12:38:48|1655.55
12:38:49|1655.29
12:38:50|1655.22
12:38:51|1655.16
12:38:52|1655.16
12:38:54|1655.16
12:38:55|1655.16
12:38:56|1655.16
12:38:57|1655.16
12:38:58|1655.16
12:38:59|1654.94
12:39:00|1654.91
12:39:01|1655.16
12:39:02|1655.57
12:39:03|1655.99
12:39:04|1656.36
12:39:05|1656.43
12:39:06|1656.55
12:39:07|1656.54
12:39:08|1656.55
12:39:09|1656.79
12:39:10|1656.76
12:39:11|1656.97
12:39:12|1656.76
12:39:13|1656.4
12:39:14|1656.49
12:39:15|1656.61
12:39:16|1656.6
12:39:17|1656.61
12:39:18|1656.61
12:39:19|1656.61
12:39:20|1656.49
12:39:21|1656.24
12:39:22|1656.34
12:39:23|1656.36
12:39:24|1656.67
12:39:25|1656.77
12:39:26|1656.76
12:39:27|1656.51
12:39:28|1656.37
12:39:29|1656.55
12:39:30|1656.55
12:39:31|1656.56
12:39:32|1656.62
12:39:33|1656.64
12:39:34|1656.64
12:39:35|1656.48
12:39:36|1656.39
12:39:38|1656.34
12:39:38|1656.34
12:39:39|1655.85
12:39:41|1655.79
12:39:41|1655.45
12:39:43|1655.77
12:39:45|1655.77
12:39:45|1655.85
12:39:46|1656.1
12:39:48|1655.93
12:39:49|1655.94
12:39:50|1656.06
12:39:50|1656.11
12:39:51|1656.11
12:39:53|1656.11
12:39:54|1656.11
12:39:55|1656.11
12:39:56|1656.6
12:39:57|1656.59
12:39:58|1656.39
12:39:59|1656.13
12:40:00|1655.84
12:40:01|1655.84
12:40:02|1655.84
12:40:03|1655.84
12:40:04|1655.56
12:40:05|1655.
12:40:06|1654.85
12:40:07|1655.21
12:40:08|1655.03
12:40:10|1655.04
12:40:11|1655.04
12:40:12|1655.46
12:40:13|1655.46
12:40:14|1655.14
12:40:15|1654.66
12:40:16|1654.6
12:40:16|1654.6
12:40:18|1654.6
12:40:18|1654.6
12:40:20|1655.05
12:40:20|1655.05
12:40:22|1654.7
12:40:23|1654.82
12:40:23|1654.42
12:40:25|1653.92
12:40:26|1653.79
12:40:27|1653.8
12:40:28|1654.
12:40:29|1654.16
12:40:30|1654.17
12:40:31|1654.17
12:40:32|1654.22
12:40:33|1654.03
12:40:34|1653.92
12:40:35|1653.91
12:40:36|1653.76
12:40:38|1653.58
12:40:38|1653.58
12:40:39|1653.81
12:40:40|1653.81
12:40:41|1653.82
12:40:42|1653.81
12:40:44|1653.82
12:40:45|1653.82
12:40:46|1653.81
12:40:47|1654.03
12:40:48|1654.03
12:40:50|1654.23
12:40:51|1654.24
12:40:51|1654.23
12:40:53|1654.17
12:40:54|1654.13
12:40:54|1653.89
12:40:55|1653.99
12:40:57|1653.96
12:40:58|1653.83
12:40:59|1653.82
12:40:59|1653.82
12:41:01|1653.83
12:41:01|1653.83
12:41:02|1653.83
12:41:04|1653.83
12:41:05|1653.96
12:41:06|1654.16
12:41:07|1654.18
12:41:08|1654.02
12:41:09|1653.92
12:41:10|1653.92
12:41:11|1653.92
12:41:12|1653.89
12:41:13|1653.63
12:41:14|1653.63
12:41:15|1653.64
12:41:16|1653.89
12:41:17|1653.9
12:41:18|1653.89
12:41:19|1653.89
12:41:20|1653.66
12:41:21|1653.4
12:41:22|1653.4
12:41:23|1653.41
12:41:24|1653.4
12:41:25|1653.5
12:41:26|1653.65
12:41:27|1653.77
12:41:28|1653.91
12:41:29|1653.53
12:41:30|1653.4
12:41:31|1653.41
12:41:32|1653.4
12:41:33|1653.41
12:41:34|1653.41
12:41:35|1653.4
12:41:36|1653.41
12:41:37|1653.4
12:41:39|1653.23
12:41:40|1652.9
12:41:41|1652.9
12:41:43|1653.25
12:41:44|1653.26
12:41:44|1653.25
12:41:46|1653.19
12:41:47|1653.13
12:41:48|1653.06
12:41:49|1653.06
12:41:50|1653.19
12:41:50|1653.35
12:41:51|1653.4
12:41:52|1652.3
12:41:54|1652.4
12:41:54|1652.4
12:41:55|1652.37
12:41:56|1652.24
12:41:57|1652.62
12:41:59|1652.62
12:42:00|1652.98
12:42:01|1652.98
12:42:02|1652.98
12:42:03|1652.98
12:42:04|1653.57
12:42:05|1654.08
12:42:06|1654.07
12:42:07|1654.23
12:42:08|1654.17
12:42:09|1654.07
12:42:11|1653.83
12:42:11|1653.9
12:42:12|1654.11
12:42:13|1653.97
12:42:14|1653.56
12:42:16|1653.33
12:42:16|1653.34
12:42:17|1653.6
12:42:18|1653.47
12:42:19|1653.45
12:42:20|1653.46
12:42:22|1653.45
12:42:23|1653.45
12:42:23|1653.45
12:42:25|1653.46
12:42:25|1653.4
12:42:27|1653.69
12:42:28|1653.71
12:42:28|1653.91
12:42:29|1653.81
12:42:30|1653.7
12:42:31|1653.66
12:42:32|1653.31
12:42:34|1653.32
12:42:34|1653.32
12:42:35|1653.32
12:42:36|1653.32
12:42:37|1653.32
12:42:39|1653.32
12:42:40|1653.31
12:42:41|1653.31
12:42:42|1653.32
12:42:43|1653.31
12:42:45|1653.65
12:42:45|1653.65
12:42:46|1653.65
12:42:47|1653.65
12:42:48|1653.75
12:42:50|1654.15
12:42:51|1652.8
12:42:52|1652.88
12:42:53|1653.
12:42:54|1652.27
12:42:55|1651.64
12:42:56|1651.28
12:42:57|1651.48
12:42:58|1652.5
12:42:59|1652.85
12:43:01|1652.53
12:43:01|1652.44
12:43:02|1652.2
12:43:03|1651.08
12:43:04|1651.31
12:43:05|1651.66
12:43:06|1651.65
12:43:07|1651.11
12:43:08|1651.39
12:43:09|1651.2
12:43:11|1650.98
12:43:12|1650.98
12:43:12|1650.9
12:43:14|1651.95
12:43:15|1652.24
12:43:16|1652.13
12:43:16|1652.12
12:43:18|1652.55
12:43:19|1652.61
12:43:20|1652.23
12:43:21|1651.81
12:43:22|1651.84
12:43:23|1651.5
12:43:24|1651.7
12:43:25|1651.44
12:43:26|1652.26
12:43:27|1652.56
12:43:28|1652.66
12:43:29|1652.37
12:43:30|1652.62
12:43:31|1653.15
12:43:32|1653.28
12:43:33|1653.35
12:43:34|1653.29
12:43:35|1653.29
12:43:36|1653.15
12:43:37|1653.15
12:43:38|1653.15
12:43:40|1653.4
12:43:40|1653.77
12:43:41|1653.78
12:43:42|1653.78
12:43:43|1653.61
12:43:44|1653.4
12:43:46|1653.39
12:43:47|1653.51
12:43:48|1653.51
12:43:50|1653.53
12:43:50|1653.34
12:43:52|1653.34
12:43:52|1653.33
12:43:53|1653.06
12:43:54|1653.05
12:43:55|1653.05
12:43:56|1653.05
12:43:57|1653.05
12:43:59|1653.06
12:43:59|1653.06
12:44:00|1653.05
12:44:02|1652.37
12:44:03|1652.18
12:44:04|1651.82
12:44:05|1651.71
12:44:06|1651.66
12:44:06|1652.1
12:44:08|1652.19
12:44:08|1651.77
12:44:10|1651.72
12:44:11|1651.73
12:44:12|1651.78
12:44:12|1651.78
12:44:14|1651.78
12:44:15|1651.76
12:44:15|1651.76
12:44:17|1651.78
12:44:18|1651.77
12:44:19|1651.32
12:44:20|1651.11
12:44:21|1651.11
12:44:22|1651.31
12:44:23|1651.3
12:44:24|1651.45
12:44:25|1651.09
12:44:26|1651.31
12:44:27|1651.3
12:44:28|1651.11
12:44:29|1651.11
12:44:30|1651.11
12:44:31|1650.73
12:44:32|1650.59
12:44:33|1650.6
12:44:34|1650.67
12:44:35|1650.61
12:44:36|1650.6
12:44:37|1650.51
12:44:38|1650.51
12:44:39|1650.52
12:44:40|1650.53
12:44:42|1650.54
12:44:43|1650.06
12:44:44|1649.68
12:44:45|1649.29
12:44:46|1649.62
12:44:47|1649.4
12:44:48|1649.4
12:44:49|1649.5
12:44:50|1649.5
12:44:51|1649.48
12:44:52|1649.7
12:44:53|1649.7
12:44:55|1649.69
12:44:56|1649.7
12:44:57|1649.7
12:44:57|1649.7
12:44:58|1650.13
12:45:00|1649.75
12:45:01|1649.75
12:45:02|1649.86
12:45:03|1649.86
12:45:04|1649.87
12:45:05|1650.01
12:45:06|1650.46
12:45:07|1650.82
12:45:08|1650.68
12:45:09|1650.36
12:45:10|1650.17
12:45:11|1650.18
12:45:12|1650.18
12:45:13|1650.18
12:45:14|1650.
12:45:15|1650.14
12:45:16|1650.04
12:45:17|1649.86
12:45:18|1649.74
12:45:19|1649.7
12:45:20|1649.5
12:45:21|1649.47
12:45:22|1649.76
12:45:23|1649.55
12:45:24|1649.93
12:45:25|1649.88
12:45:26|1649.88
12:45:27|1649.88
12:45:28|1649.54
12:45:29|1649.09
12:45:30|1649.1
12:45:31|1649.27
12:45:32|1649.49
12:45:33|1649.2
12:45:34|1648.98
12:45:35|1648.81
12:45:36|1648.82
12:45:37|1648.58
12:45:38|1648.58
12:45:39|1648.55
12:45:40|1648.57
12:45:41|1648.74
12:45:42|1648.78
12:45:43|1648.57
12:45:44|1648.29
12:45:46|1647.48
12:45:47|1647.01
12:45:48|1647.06
12:45:49|1647.
12:45:50|1647.57
12:45:51|1647.74
12:45:52|1648.
12:45:53|1647.82
12:45:54|1647.99
12:45:56|1648.01
12:45:57|1648.01
12:45:58|1648.2
12:45:58|1648.24
12:46:00|1648.92
12:46:01|1648.55
12:46:02|1648.84
12:46:03|1648.65
12:46:04|1648.65
12:46:05|1648.23
12:46:06|1648.19
12:46:07|1648.3
12:46:08|1648.18
12:46:09|1647.81
12:46:10|1647.82
12:46:11|1647.82
12:46:12|1647.68
12:46:13|1647.02
12:46:14|1646.71
12:46:15|1646.49
12:46:16|1646.34
12:46:17|1646.33
12:46:18|1645.86
12:46:19|1646.64
12:46:20|1647.1
12:46:21|1646.9
12:46:22|1646.89
12:46:23|1646.9
12:46:24|1647.26
12:46:25|1647.29
12:46:26|1647.28
12:46:27|1647.09
12:46:28|1647.1
12:46:29|1647.09
12:46:30|1646.96
12:46:31|1646.9
12:46:32|1646.73
12:46:33|1646.73
12:46:34|1646.73
12:46:35|1647.15
12:46:36|1647.64
12:46:37|1647.64
12:46:38|1647.65
12:46:39|1647.47
12:46:40|1647.2
12:46:41|1647.02
12:46:42|1647.1
12:46:43|1647.3
12:46:45|1647.31
12:46:45|1647.24
12:46:46|1647.18
12:46:47|1647.24
12:46:49|1647.23
12:46:50|1647.72
12:46:51|1647.79
12:46:52|1647.8
12:46:53|1648.24
12:46:54|1648.24
12:46:55|1648.04
12:46:56|1647.94
12:46:57|1647.94
12:46:58|1648.24
12:46:59|1648.35
12:47:01|1648.35
12:47:01|1648.85
12:47:03|1649.4
12:47:04|1649.49
12:47:05|1649.99
12:47:05|1649.62
12:47:07|1649.34
12:47:08|1648.32
12:47:08|1648.16
12:47:10|1648.71
12:47:11|1648.45
12:47:11|1648.1
12:47:13|1648.11
12:47:14|1648.11
12:47:15|1648.11
12:47:16|1648.32
12:47:16|1648.12
12:47:18|1648.1
12:47:19|1647.87
12:47:20|1647.59
12:47:21|1647.5
12:47:22|1647.79
12:47:23|1647.59
12:47:24|1647.43
12:47:25|1647.04
12:47:27|1647.03
12:47:27|1647.63
12:47:28|1647.62
12:47:30|1647.46
12:47:30|1647.46
12:47:31|1647.78
12:47:32|1647.66
12:47:33|1647.08
12:47:34|1647.37
12:47:36|1647.44
12:47:36|1647.3
12:47:37|1647.44
12:47:39|1647.6
12:47:39|1647.73
12:47:40|1647.81
12:47:42|1647.81
12:47:43|1647.74
12:47:44|1647.73
12:47:45|1647.69
12:47:46|1647.53
12:47:47|1647.18
12:47:48|1647.18
12:47:49|1647.06
12:47:51|1647.06
12:47:52|1647.06
12:47:52|1646.67
12:47:54|1647.05
12:47:55|1647.05
12:47:56|1647.05
12:47:57|1647.21
12:47:58|1647.31
12:47:59|1647.42
12:48:00|1647.49
12:48:01|1647.59
12:48:01|1647.65
12:48:03|1647.36
12:48:04|1647.4
12:48:05|1647.55
12:48:06|1647.53
12:48:07|1647.53
12:48:09|1647.53
12:48:10|1647.93
12:48:11|1648.11
12:48:11|1648.19
12:48:12|1648.19
12:48:14|1648.1
12:48:14|1647.66
12:48:15|1647.6
12:48:17|1647.81
12:48:18|1648.06
12:48:19|1647.94
12:48:19|1647.95
12:48:21|1648.06
12:48:21|1648.07
12:48:22|1648.18
12:48:23|1648.19
12:48:25|1648.19
12:48:25|1647.93
12:48:26|1647.87
12:48:28|1648.06
12:48:28|1648.07
12:48:29|1648.01
12:48:30|1647.74
12:48:32|1647.68
12:48:32|1647.29
12:48:34|1647.42
12:48:34|1647.67
12:48:36|1647.47
12:48:37|1647.46
12:48:38|1647.47
12:48:39|1647.47
12:48:40|1647.47
12:48:41|1647.47
12:48:42|1647.46
12:48:43|1647.46
12:48:44|1646.53
12:48:45|1646.65
12:48:46|1647.13
12:48:47|1647.13
12:48:48|1647.13
12:48:50|1647.13
12:48:50|1647.1
12:48:51|1646.97
12:48:52|1646.91
12:48:53|1646.01
12:48:54|1645.85
12:48:55|1646.
12:48:56|1646.01
12:48:57|1646.01
12:48:58|1646.01
12:48:59|1646.05
12:49:01|1646.12
12:49:01|1646.26
12:49:02|1646.27
12:49:03|1646.26
12:49:04|1646.36
12:49:05|1646.78
12:49:07|1646.99
12:49:08|1647.
12:49:09|1646.97
12:49:10|1646.78
12:49:11|1646.78
12:49:12|1646.75
12:49:12|1646.68
12:49:14|1646.68
12:49:15|1646.69
12:49:16|1647.1
12:49:17|1647.09
12:49:18|1647.1
12:49:19|1647.09
12:49:20|1647.09
12:49:20|1647.29
12:49:22|1647.18
12:49:23|1647.18
12:49:24|1647.52
12:49:25|1647.64
12:49:26|1647.77
12:49:27|1647.78
12:49:28|1647.71
12:49:29|1647.41
12:49:30|1647.24
12:49:31|1647.39
12:49:32|1647.45
12:49:33|1647.5
12:49:34|1647.49
12:49:35|1647.74
12:49:36|1647.78
12:49:37|1647.77
12:49:38|1647.77
12:49:39|1647.66
12:49:40|1647.55
12:49:41|1647.55
12:49:42|1647.29
12:49:43|1647.67
12:49:44|1647.68
12:49:45|1647.68
12:49:46|1647.67
12:49:47|1647.6
12:49:48|1647.6
12:49:49|1647.6
12:49:50|1647.57
12:49:51|1647.43
12:49:52|1647.43
12:49:53|1647.31
12:49:55|1646.9
12:49:56|1646.9
12:49:56|1647.03
12:49:58|1647.16
12:49:59|1647.28
12:50:00|1647.28
12:50:01|1647.05
12:50:02|1647.07
12:50:03|1647.16
12:50:04|1647.16
12:50:05|1646.91
12:50:06|1647.1
12:50:07|1647.15
12:50:09|1647.04
12:50:10|1647.03
12:50:10|1646.98
12:50:11|1646.98
12:50:13|1646.98
12:50:13|1646.98
12:50:15|1646.92
12:50:15|1646.93
12:50:16|1647.34
12:50:17|1647.64
12:50:18|1647.67
12:50:19|1647.68
12:50:20|1647.67
12:50:22|1647.67
12:50:22|1647.67
12:50:24|1647.67
12:50:25|1647.67
12:50:25|1648.23
12:50:26|1648.44
12:50:27|1648.71
12:50:29|1648.92
12:50:29|1648.71
12:50:30|1648.89
12:50:31|1649.04
12:50:32|1649.05
12:50:34|1649.04
12:50:35|1649.04
12:50:36|1649.25
12:50:37|1649.37
12:50:37|1649.8
12:50:38|1650.06
12:50:40|1650.05
12:50:40|1650.06
12:50:41|1650.18
12:50:42|1650.22
12:50:43|1650.21
12:50:45|1649.83
12:50:45|1650.01
12:50:46|1650.22
12:50:47|1650.24
12:50:49|1650.91
12:50:50|1651.44
12:50:51|1651.16
12:50:52|1651.16
12:50:54|1651.07
12:50:55|1651.07
12:50:56|1651.07
12:50:57|1651.06
12:50:57|1650.98
12:50:59|1650.98
12:51:00|1650.93
12:51:01|1650.91
12:51:02|1650.81
12:51:03|1650.81
12:51:04|1650.67
12:51:05|1650.28
12:51:06|1650.25
12:51:07|1650.25
12:51:08|1650.39
12:51:09|1650.41
12:51:10|1650.4
12:51:11|1650.41
12:51:12|1649.84
12:51:13|1649.76
12:51:14|1649.77
12:51:15|1650.32
12:51:16|1650.38
12:51:17|1650.39
12:51:18|1650.4
12:51:19|1650.61
12:51:21|1650.42
12:51:21|1650.37
12:51:22|1650.28
12:51:23|1650.28
12:51:24|1650.28
12:51:25|1650.13
12:51:26|1650.14
12:51:27|1650.28
12:51:28|1650.39
12:51:29|1650.53
12:51:30|1650.38
12:51:31|1650.12
12:51:32|1650.19
12:51:33|1650.41
12:51:34|1650.71
12:51:35|1650.74
12:51:37|1650.9
12:51:38|1651.1
12:51:39|1651.29
12:51:40|1651.73
12:51:41|1651.73
12:51:42|1651.73
12:51:43|1651.43
12:51:44|1651.6
12:51:45|1651.9
12:51:46|1652.01
12:51:47|1651.7
12:51:48|1652.02
12:51:50|1651.85
12:51:50|1651.97
12:51:52|1651.85
12:51:53|1651.63
12:51:54|1652.1
12:51:55|1651.97
12:51:57|1651.87
12:51:57|1651.84
12:51:58|1651.62
12:51:59|1651.53
12:52:00|1651.37
12:52:01|1651.58
12:52:02|1651.71
12:52:03|1651.72
12:52:04|1652.1
12:52:05|1652.09
12:52:06|1652.09
12:52:07|1652.1
12:52:09|1651.86
12:52:10|1651.79
12:52:10|1651.65
12:52:11|1651.59
12:52:13|1651.59
12:52:14|1651.59
12:52:15|1651.59
12:52:16|1651.58
12:52:17|1651.5
12:52:18|1651.14
12:52:19|1651.07
12:52:20|1651.07
12:52:21|1650.87
12:52:22|1650.93
12:52:23|1651.29
12:52:24|1651.5
12:52:25|1651.49
12:52:26|1651.11
12:52:27|1651.11
12:52:28|1651.09
12:52:29|1651.09
12:52:30|1650.57
12:52:31|1651.09
12:52:32|1651.08
12:52:33|1650.99
12:52:34|1650.73
12:52:35|1650.69
12:52:36|1650.88
12:52:37|1651.01
12:52:38|1651.
12:52:39|1651.01
12:52:40|1650.88
12:52:41|1650.88
12:52:42|1650.82
12:52:43|1650.71
12:52:45|1650.76
12:52:45|1650.88
12:52:46|1650.75
12:52:47|1650.92
12:52:49|1650.92
12:52:50|1650.92
12:52:51|1650.92
12:52:52|1650.92
12:52:54|1651.13
12:52:55|1651.29
12:52:56|1651.29
12:52:56|1651.29
12:52:58|1651.29
12:52:58|1651.29
12:53:00|1651.29
12:53:00|1651.28
12:53:01|1651.17
12:53:03|1651.06
12:53:04|1650.99
12:53:04|1650.99
12:53:06|1650.99
12:53:07|1650.99
12:53:08|1650.99
12:53:09|1650.99
12:53:10|1650.98
12:53:11|1650.8
12:53:12|1650.55
12:53:13|1650.74
12:53:14|1650.79
12:53:15|1650.79
12:53:16|1650.65
12:53:17|1650.65
12:53:18|1650.51
12:53:19|1650.
12:53:20|1650.
12:53:21|1649.56
12:53:22|1649.56
12:53:23|1649.81
12:53:24|1649.83
12:53:25|1649.83
12:53:26|1649.82
12:53:27|1649.55
12:53:28|1649.36
12:53:29|1650.08
12:53:30|1649.67
12:53:31|1649.42
12:53:32|1649.42
12:53:33|1649.42
12:53:34|1649.42
12:53:35|1649.42
12:53:36|1649.41
12:53:37|1649.41
12:53:38|1649.42
12:53:39|1649.42
12:53:40|1649.41
12:53:41|1649.64
12:53:42|1649.78
12:53:43|1649.53
12:53:44|1649.71
12:53:45|1649.71
12:53:46|1649.79
12:53:47|1649.79
12:53:48|1649.79
12:53:50|1649.78
12:53:51|1649.78
12:53:52|1650.13
12:53:54|1650.27
12:53:55|1650.28
12:53:56|1650.27
12:53:57|1650.28
12:53:58|1650.27
12:54:00|1650.41
12:54:01|1650.74
12:54:02|1650.74
12:54:03|1650.73
12:54:04|1650.46
12:54:05|1650.41
12:54:06|1650.15
12:54:07|1650.25
12:54:08|1650.25
12:54:09|1650.24
12:54:10|1650.24
12:54:11|1650.25
12:54:12|1650.28
12:54:13|1650.2
12:54:14|1650.15
12:54:15|1649.81
12:54:16|1649.52
12:54:17|1649.51
12:54:18|1649.52
12:54:19|1649.52
12:54:20|1649.52
12:54:21|1649.41
12:54:22|1649.28
12:54:23|1649.28
12:54:25|1649.25
12:54:25|1649.34
12:54:26|1649.4
12:54:28|1649.53
12:54:29|1649.55
12:54:30|1649.74
12:54:31|1649.74
12:54:32|1649.75
12:54:33|1649.75
12:54:34|1649.51
12:54:35|1649.48
12:54:36|1649.41
12:54:37|1649.41
12:54:38|1649.42
12:54:39|1649.42
12:54:40|1649.56
12:54:41|1649.55
12:54:42|1649.55
12:54:43|1649.62
12:54:44|1649.83
12:54:45|1649.89
12:54:46|1650.15
12:54:47|1650.19
12:54:48|1650.18
12:54:49|1650.19
12:54:50|1650.23
12:54:51|1650.06
12:54:53|1649.97
12:54:54|1649.97
12:54:54|1650.09
12:54:56|1650.12
12:54:56|1650.21
12:54:58|1650.21
12:54:59|1650.21
12:55:00|1650.2
12:55:01|1649.93
12:55:02|1649.93
12:55:03|1649.93
12:55:04|1649.83
12:55:05|1649.64
12:55:06|1649.76
12:55:07|1649.75
12:55:09|1650.15
12:55:09|1649.89
12:55:10|1649.84
12:55:11|1648.69
12:55:12|1648.27
12:55:14|1647.72
12:55:15|1648.21
12:55:15|1648.48
12:55:17|1648.8
12:55:18|1649.16
12:55:19|1649.64
12:55:20|1649.39
12:55:20|1649.9
12:55:22|1649.64
12:55:22|1649.65
12:55:23|1649.51
12:55:24|1649.51
12:55:25|1649.6
12:55:26|1649.98
12:55:27|1649.5
12:55:28|1649.37
12:55:30|1648.73
12:55:31|1648.98
12:55:32|1648.74
12:55:32|1648.73
12:55:33|1648.74
12:55:34|1648.73
12:55:35|1648.79
12:55:37|1648.9
12:55:38|1649.26
12:55:39|1649.26
12:55:39|1649.02
12:55:40|1648.98
12:55:45|1648.98
12:55:45|1647.81
12:55:46|1647.85
12:55:47|1648.08
12:55:48|1648.09
12:55:50|1647.9
12:55:50|1647.9
12:55:52|1648.13
12:55:53|1647.98
12:55:55|1647.98
12:55:56|1647.47
12:55:57|1647.24
12:55:58|1647.17
12:55:59|1647.18
12:56:00|1647.31
12:56:01|1646.81
12:56:02|1647.1
12:56:03|1646.9
12:56:05|1646.75
12:56:05|1646.76
12:56:07|1646.96
12:56:07|1647.58
12:56:09|1647.28
12:56:10|1647.52
12:56:10|1647.53
12:56:11|1647.53
12:56:13|1647.55
12:56:13|1647.52
12:56:15|1647.29
12:56:16|1647.95
12:56:17|1647.95
12:56:18|1647.59
12:56:19|1647.59
12:56:19|1647.57
12:56:21|1647.87
12:56:22|1647.91
12:56:23|1647.91
12:56:24|1647.91
12:56:25|1648.32
12:56:26|1648.31
12:56:27|1648.31
12:56:28|1648.17
12:56:29|1648.14
12:56:30|1648.14
12:56:31|1648.14
12:56:32|1648.13
12:56:33|1648.14
12:56:34|1648.13
12:56:35|1648.13
12:56:36|1648.14
12:56:37|1648.14
12:56:38|1648.33
12:56:39|1648.32
12:56:40|1648.33
12:56:41|1648.32
12:56:42|1647.85
12:56:43|1648.01
12:56:44|1648.04
12:56:45|1648.33
12:56:46|1648.33
12:56:47|1648.33
12:56:48|1648.32
12:56:49|1648.33
12:56:50|1648.32
12:56:51|1648.23
12:56:52|1648.15
12:56:54|1648.32
12:56:55|1648.36
12:56:56|1648.5
12:56:57|1648.35
12:56:58|1648.36
12:56:59|1648.35
12:57:00|1648.35
12:57:01|1648.55
12:57:02|1648.57
12:57:04|1648.56
12:57:04|1648.56
12:57:05|1648.22
12:57:07|1648.08
12:57:07|1648.08
12:57:09|1648.08
12:57:10|1648.07
12:57:11|1648.32
12:57:12|1648.23
12:57:12|1648.23
12:57:13|1648.22
12:57:14|1648.22
12:57:15|1648.21
12:57:16|1648.29
12:57:17|1648.59
12:57:19|1649.29
12:57:20|1649.37
12:57:20|1649.36
12:57:22|1649.24
12:57:23|1648.86
12:57:24|1648.54
12:57:25|1648.54
12:57:25|1648.53
12:57:27|1648.53
12:57:28|1648.55
12:57:29|1648.8
12:57:30|1648.85
12:57:31|1648.92
12:57:32|1649.1
12:57:33|1649.1
12:57:34|1649.27
12:57:35|1649.32
12:57:37|1649.32
12:57:37|1649.31
12:57:39|1649.31
12:57:40|1649.32
12:57:40|1649.32
12:57:41|1649.32
12:57:42|1649.04
12:57:43|1649.05
12:57:44|1649.05
12:57:45|1649.05
12:57:46|1649.04
12:57:47|1648.15
12:57:48|1648.31
12:57:50|1648.32
12:57:50|1647.99
12:57:51|1647.94
12:57:52|1647.9
12:57:54|1648.19
12:57:55|1648.22
12:57:56|1648.16
12:57:57|1648.16
12:57:59|1648.16
12:58:00|1648.16
12:58:01|1648.15
12:58:02|1648.17
12:58:03|1648.43
12:58:04|1648.69
12:58:05|1648.7
12:58:06|1648.69
12:58:07|1648.69
12:58:08|1648.58
12:58:09|1648.57
12:58:10|1648.57
12:58:11|1648.57
12:58:12|1648.58
12:58:13|1648.72
12:58:14|1649.12
12:58:15|1649.11
12:58:16|1649.23
12:58:18|1649.23
12:58:18|1649.37
12:58:19|1649.57
12:58:20|1649.6
12:58:21|1649.6
12:58:22|1649.51
12:58:23|1649.5
12:58:24|1649.5
12:58:25|1649.5
12:58:26|1649.5
12:58:27|1649.5
12:58:28|1649.37
12:58:29|1649.2
12:58:30|1649.2
12:58:31|1649.2
12:58:32|1649.2
12:58:33|1649.2
12:58:34|1649.21
12:58:35|1649.21
12:58:36|1649.32
12:58:37|1649.32
12:58:38|1649.32
12:58:39|1649.41
12:58:40|1650.06
12:58:41|1650.27
12:58:42|1650.27
12:58:43|1650.26
12:58:44|1650.27
12:58:45|1650.27
12:58:47|1650.45
12:58:47|1650.97
12:58:49|1651.11
12:58:50|1651.11
12:58:50|1651.12
12:58:51|1651.11
12:58:53|1651.08
12:58:54|1650.75
12:58:55|1650.75
12:58:57|1650.75
12:58:58|1650.76
12:58:59|1650.76
12:59:00|1650.75
12:59:01|1650.88
12:59:02|1650.88
12:59:03|1650.88
12:59:04|1650.93
12:59:05|1650.54
12:59:06|1650.55
12:59:07|1650.55
12:59:08|1650.55
12:59:10|1650.35
12:59:10|1650.53
12:59:11|1650.54
12:59:13|1650.62
12:59:14|1650.71
12:59:15|1650.95
12:59:16|1650.97
12:59:17|1650.97
12:59:18|1650.97
12:59:19|1650.97
12:59:20|1650.97
12:59:21|1650.97
12:59:22|1650.97
12:59:23|1650.96
12:59:24|1650.96
12:59:25|1650.97
12:59:26|1650.97
12:59:27|1650.96
12:59:28|1650.96
12:59:29|1650.88
12:59:30|1650.88
12:59:31|1650.82
12:59:32|1650.81
12:59:33|1650.81
12:59:34|1650.81
12:59:35|1650.81
12:59:36|1650.82
12:59:38|1651.02
12:59:39|1651.03
12:59:39|1651.03
12:59:40|1651.03
12:59:41|1651.02
12:59:43|1650.72
12:59:43|1650.72
12:59:45|1650.72
12:59:46|1650.72
12:59:46|1650.67
12:59:48|1650.68
12:59:48|1650.67
12:59:50|1650.67
12:59:51|1650.6
12:59:52|1650.61
12:59:53|1650.61
12:59:54|1650.94
12:59:55|1650.93
12:59:56|1650.93
12:59:57|1650.64
12:59:58|1650.46
12:59:59|1650.41
13:00:00|1650.41
13:00:02|1650.35
13:00:03|1650.57
13:00:04|1650.57
13:00:05|1650.57
13:00:06|1650.6
13:00:07|1651.
13:00:08|1651.16
13:00:09|1651.03
13:00:11|1650.76
13:00:11|1650.76
13:00:12|1650.6
13:00:13|1650.44
13:00:14|1651.08
13:00:16|1651.03
13:00:17|1651.03
13:00:18|1651.01
13:00:19|1650.67
13:00:20|1650.58
13:00:21|1650.58
13:00:22|1650.57
13:00:23|1650.58
13:00:24|1650.57
13:00:25|1650.58
13:00:26|1650.58
13:00:27|1650.49
13:00:28|1650.47
13:00:29|1650.6
13:00:30|1650.6
13:00:31|1650.67
13:00:32|1650.71
13:00:33|1650.84
13:00:34|1650.84
13:00:35|1650.84
13:00:36|1650.85
13:00:37|1650.85
13:00:38|1650.73
13:00:39|1650.47
13:00:40|1650.47
13:00:41|1650.47
13:00:42|1650.58
13:00:43|1650.57
13:00:44|1650.15
13:00:45|1650.15
13:00:46|1650.32
13:00:47|1650.32
13:00:48|1650.32
13:00:49|1650.33
13:00:50|1650.33
13:00:51|1650.33
13:00:52|1650.12
13:00:54|1649.79
13:00:55|1649.92
13:00:56|1650.04
13:00:58|1650.04
13:00:59|1650.11
13:01:00|1650.11
13:01:01|1650.13
13:01:02|1650.23
13:01:02|1650.01
13:01:04|1649.9
13:01:05|1650.17
13:01:06|1650.16
13:01:07|1650.16
13:01:08|1650.17
13:01:09|1650.16
13:01:10|1650.16
13:01:11|1649.95
13:01:13|1649.95
13:01:13|1649.94
13:01:14|1649.93
13:01:15|1649.77
13:01:16|1649.79
13:01:17|1650.15
13:01:18|1650.15
13:01:19|1650.16
13:01:20|1650.42
13:01:21|1650.53
13:01:22|1650.32
13:01:23|1650.86
13:01:24|1650.56
13:01:25|1650.57
13:01:26|1650.57
13:01:27|1650.71
13:01:28|1650.6
13:01:29|1650.52
13:01:30|1650.49
13:01:31|1650.67
13:01:32|1650.66
13:01:33|1650.67
13:01:34|1651.29
13:01:35|1651.29
13:01:36|1651.4
13:01:37|1651.32
13:01:38|1651.15
13:01:39|1651.02
13:01:40|1650.88
13:01:41|1650.84
13:01:42|1650.96
13:01:43|1650.95
13:01:44|1650.74
13:01:45|1650.54
13:01:46|1650.75
13:01:47|1650.55
13:01:48|1650.54
13:01:49|1650.73
13:01:50|1650.83
13:01:51|1650.83
13:01:52|1650.51
13:01:53|1650.51
13:01:54|1650.5
13:01:55|1650.51
13:01:57|1650.53
13:01:58|1650.83
13:01:59|1650.83
13:02:00|1650.84
13:02:02|1650.74
13:02:03|1650.73
13:02:04|1650.73
13:02:05|1650.74
13:02:06|1650.69
13:02:07|1650.69
13:02:09|1650.69
13:02:10|1650.7
13:02:10|1650.15
13:02:12|1650.16
13:02:12|1649.7
13:02:14|1649.61
13:02:15|1649.62
13:02:15|1649.14
13:02:16|1648.92
13:02:18|1648.72
13:02:19|1648.71
13:02:20|1648.85
13:02:21|1649.37
13:02:21|1649.99
13:02:23|1649.76
13:02:24|1649.76
13:02:25|1649.63
13:02:26|1649.63
13:02:27|1649.63
13:02:27|1649.5
13:02:29|1649.5
13:02:29|1649.39
13:02:31|1649.38
13:02:32|1649.38
13:02:33|1649.16
13:02:34|1649.37
13:02:35|1649.36
13:02:35|1649.39
13:02:37|1649.38
13:02:38|1649.38
13:02:39|1649.39
13:02:40|1649.67
13:02:41|1649.67
13:02:42|1649.55
13:02:43|1649.29
13:02:44|1649.1
13:02:45|1648.93
13:02:46|1648.93
13:02:47|1648.93
13:02:48|1649.18
13:02:49|1649.18
13:02:50|1649.13
13:02:51|1649.12
13:02:52|1649.48
13:02:53|1649.55
13:02:54|1649.48
13:02:55|1649.45
13:02:56|1649.45
13:02:57|1649.44
13:02:59|1649.43
13:03:00|1649.43
13:03:01|1649.43
13:03:02|1649.43
13:03:03|1649.41
13:03:04|1649.41
13:03:05|1649.37
13:03:06|1649.21
13:03:07|1649.07
13:03:08|1649.06
13:03:09|1648.79
13:03:10|1648.78
13:03:11|1648.78
13:03:12|1648.6
13:03:13|1648.52
13:03:14|1648.52
13:03:15|1648.81
13:03:16|1648.8
13:03:17|1648.82
13:03:18|1648.82
13:03:19|1648.82
13:03:20|1648.82
13:03:21|1648.82
13:03:22|1648.82
13:03:23|1648.81
13:03:24|1648.82
13:03:25|1648.82
13:03:27|1648.82
13:03:27|1648.81
13:03:29|1648.81
13:03:30|1648.82
13:03:31|1648.81
13:03:32|1648.82
13:03:33|1648.57
13:03:34|1648.58
13:03:35|1648.72
13:03:36|1648.71
13:03:37|1648.71
13:03:38|1648.71
13:03:39|1648.95
13:03:40|1648.95
13:03:41|1648.96
13:03:42|1648.98
13:03:44|1648.97
13:03:45|1648.97
13:03:45|1648.97
13:03:47|1648.97
13:03:48|1648.97
13:03:49|1648.96
13:03:49|1648.96
13:03:51|1648.96
13:03:52|1648.97
13:03:53|1648.97
13:03:54|1648.97
13:03:55|1649.12
13:03:56|1649.54
13:03:57|1649.54
13:03:59|1649.54
13:04:00|1649.54
13:04:01|1649.54
13:04:02|1649.48
13:04:03|1649.37
13:04:05|1648.81
13:04:05|1649.11
13:04:07|1649.11
13:04:07|1649.12
13:04:08|1649.36
13:04:10|1649.36
13:04:10|1649.36
13:04:12|1649.22
13:04:13|1649.1
13:04:14|1649.11
13:04:15|1648.94
13:04:15|1648.8
13:04:17|1648.81
13:04:17|1648.81
13:04:18|1648.81
13:04:20|1648.81
13:04:21|1648.81
13:04:21|1648.81
13:04:22|1648.81
13:04:23|1648.89
13:04:24|1648.89
13:04:26|1648.89
13:04:26|1649.06
13:04:27|1649.06
13:04:28|1649.13
13:04:29|1649.19
13:04:30|1649.19
13:04:31|1649.28
13:04:33|1649.49
13:04:33|1649.5
13:04:35|1649.4
13:04:36|1649.18
13:04:37|1649.18
13:04:38|1649.18
13:04:39|1648.78
13:04:40|1648.85
13:04:41|1648.84
13:04:42|1648.84
13:04:43|1648.85
13:04:44|1648.85
13:04:45|1648.67
13:04:46|1648.57
13:04:47|1648.4
13:04:48|1648.4
13:04:49|1648.41
13:04:50|1648.4
13:04:51|1648.41
13:04:52|1648.42
13:04:53|1648.66
13:04:54|1648.66
13:04:55|1648.66
13:04:56|1648.66
13:04:57|1648.56
13:04:58|1648.51
13:05:00|1648.51
13:05:00|1648.52
13:05:01|1648.51
13:05:03|1648.57
13:05:03|1648.69
13:05:05|1648.69
13:05:06|1648.69
13:05:07|1648.44
13:05:07|1648.43
13:05:09|1648.43
13:05:10|1648.44
13:05:11|1648.44
13:05:11|1648.44
13:05:13|1648.43
13:05:14|1648.22
13:05:15|1648.43
13:05:16|1648.43
13:05:17|1648.44
13:05:19|1648.44
13:05:20|1648.29
13:05:21|1648.23
13:05:21|1648.24
13:05:23|1648.24
13:05:23|1649.26
13:05:24|1649.26
13:05:25|1649.26
13:05:27|1649.38
13:05:28|1649.39
13:05:29|1649.39
13:05:30|1649.38
13:05:31|1649.38
13:05:32|1649.38
13:05:33|1649.38
13:05:34|1649.35
13:05:35|1649.5
13:05:36|1649.55
13:05:37|1649.54
13:05:38|1649.93
13:05:39|1650.1
13:05:40|1650.28
13:05:41|1650.31
13:05:42|1650.31
13:05:43|1650.32
13:05:44|1650.31
13:05:45|1650.05
13:05:46|1650.05
13:05:47|1650.05
13:05:48|1650.04
13:05:49|1649.93
13:05:50|1649.98
13:05:52|1649.99
13:05:52|1650.63
13:05:53|1650.5
13:05:54|1650.72
13:05:55|1650.8
13:05:56|1650.86
13:05:57|1650.86
13:05:58|1650.86
13:05:59|1650.86
13:06:01|1650.87
13:06:02|1650.86
13:06:03|1650.75
13:06:04|1650.73
13:06:06|1650.73
13:06:06|1650.79
13:06:07|1650.86
13:06:08|1650.86
13:06:09|1651.5
13:06:11|1651.5
13:06:11|1651.5
13:06:13|1651.5
13:06:14|1651.5
13:06:15|1651.5
13:06:16|1651.5
13:06:17|1651.51
13:06:18|1651.44
13:06:19|1651.12
13:06:21|1651.12
13:06:22|1651.12
13:06:22|1651.12
13:06:23|1651.12
13:06:24|1651.12
13:06:26|1651.12
13:06:27|1651.21
13:06:27|1651.21
13:06:28|1651.23
13:06:30|1651.29
13:06:31|1651.3
13:06:32|1651.57
13:06:33|1651.73
13:06:34|1652.19
13:06:35|1652.18
13:06:36|1652.18
13:06:37|1652.19
13:06:38|1652.18
13:06:39|1652.02
13:06:40|1652.15
13:06:41|1652.15
13:06:42|1652.17
13:06:43|1652.04
13:06:44|1652.17
13:06:45|1652.16
13:06:46|1652.1
13:06:47|1652.1
13:06:48|1652.15
13:06:50|1652.22
13:06:50|1652.69
13:06:51|1652.69
13:06:52|1652.7
13:06:53|1652.69
13:06:54|1652.69
13:06:55|1652.69
13:06:57|1652.68
13:06:58|1652.43
13:06:58|1652.42
13:06:59|1652.42
13:07:01|1652.43
13:07:01|1652.42
13:07:03|1652.19
13:07:04|1652.18
13:07:05|1652.35
13:07:06|1652.35
13:07:07|1652.48
13:07:08|1652.55
13:07:09|1652.54
13:07:10|1652.54
13:07:12|1652.69
13:07:12|1652.7
13:07:13|1652.7
13:07:15|1652.7
13:07:15|1652.56
13:07:16|1652.57
13:07:18|1652.56
13:07:18|1652.56
13:07:19|1652.45
13:07:21|1652.45
13:07:22|1652.44
13:07:23|1652.14
13:07:24|1652.14
13:07:25|1652.34
13:07:26|1652.35
13:07:27|1652.34
13:07:28|1652.34
13:07:29|1652.34
13:07:30|1652.35
13:07:31|1652.35
13:07:32|1652.34
13:07:33|1652.35
13:07:34|1652.35
13:07:35|1652.35
13:07:36|1652.55
13:07:37|1652.69
13:07:38|1652.7
13:07:39|1652.69
13:07:40|1652.69
13:07:41|1652.7
13:07:42|1652.7
13:07:43|1652.7
13:07:44|1652.65
13:07:45|1652.65
13:07:46|1652.65
13:07:47|1652.64
13:07:48|1652.64
13:07:49|1652.64
13:07:50|1652.63
13:07:51|1652.63
13:07:52|1652.64
13:07:53|1652.44
13:07:54|1652.43
13:07:55|1652.42
13:07:56|1652.42
13:07:57|1652.43
13:07:58|1652.43
13:07:59|1652.43
13:08:01|1652.43
13:08:01|1652.51
13:08:03|1652.96
13:08:04|1652.96
13:08:05|1652.96
13:08:06|1652.84
13:08:07|1652.85
13:08:08|1652.85
13:08:09|1652.85
13:08:10|1652.84
13:08:11|1652.84
13:08:12|1652.84
13:08:14|1652.85
13:08:15|1652.85
13:08:16|1652.85
13:08:17|1652.76
13:08:18|1652.76
13:08:19|1652.85
13:08:20|1652.85
13:08:21|1652.84
13:08:22|1652.98
13:08:23|1652.98
13:08:24|1652.98
13:08:25|1652.98
13:08:26|1652.97
13:08:27|1652.98
13:08:28|1652.97
13:08:29|1652.98
13:08:30|1652.97
13:08:31|1652.98
13:08:32|1652.97
13:08:33|1652.78
13:08:34|1652.71
13:08:35|1652.7
13:08:36|1652.71
13:08:37|1652.7
13:08:38|1652.7
13:08:39|1652.7
13:08:40|1652.49
13:08:41|1652.44
13:08:42|1652.58
13:08:43|1652.74
13:08:44|1652.74
13:08:46|1652.74
13:08:47|1652.77
13:08:48|1652.82
13:08:48|1652.81
13:08:49|1652.68
13:08:50|1652.64
13:08:52|1652.65
13:08:53|1652.65
13:08:54|1652.56
13:08:55|1652.44
13:08:56|1652.43
13:08:57|1652.56
13:08:58|1652.56
13:08:59|1652.56
13:09:00|1652.57
13:09:01|1652.57
13:09:02|1652.57
13:09:03|1652.56
13:09:04|1652.57
13:09:05|1652.57
13:09:06|1652.57
13:09:07|1652.57
13:09:08|1652.48
13:09:09|1652.47
13:09:10|1652.35
13:09:11|1652.35
13:09:12|1652.35
13:09:13|1652.15
13:09:14|1651.97
13:09:15|1651.98
13:09:17|1651.97
13:09:18|1651.98
13:09:19|1652.02
13:09:20|1652.11
13:09:21|1652.29
13:09:22|1652.13
13:09:23|1652.13
13:09:23|1652.14
13:09:25|1652.2
13:09:26|1652.2
13:09:26|1652.21
13:09:27|1652.36
13:09:29|1652.35
13:09:30|1652.35
13:09:31|1652.54
13:09:32|1652.62
13:09:33|1652.75
13:09:34|1652.78
13:09:35|1652.84
13:09:36|1653.02
13:09:37|1653.02
13:09:38|1653.01
13:09:39|1653.02
13:09:40|1653.02
13:09:41|1653.03
13:09:42|1653.02
13:09:43|1653.03
13:09:44|1653.1
13:09:45|1653.09
13:09:46|1653.09
13:09:47|1653.64
13:09:48|1653.68
13:09:49|1653.68
13:09:50|1653.69
13:09:51|1653.68
13:09:52|1653.68
13:09:53|1653.84
13:09:54|1654.32
13:09:55|1654.58
13:09:56|1654.58
13:09:57|1654.51
13:09:59|1654.39
13:09:59|1654.39
13:10:00|1654.29
13:10:01|1654.28
13:10:02|1654.34
13:10:04|1654.54
13:10:05|1654.65
13:10:06|1655.
13:10:07|1654.99
13:10:08|1655.56
13:10:09|1655.58
13:10:10|1655.7
13:10:12|1655.7
13:10:13|1656.21
13:10:14|1656.57
13:10:15|1656.64
13:10:16|1656.4
13:10:17|1656.61
13:10:18|1656.51
13:10:19|1656.19
13:10:20|1655.63
13:10:21|1655.86
13:10:22|1655.36
13:10:24|1655.5
13:10:24|1655.6
13:10:25|1655.45
13:10:26|1655.23
13:10:27|1655.23
13:10:28|1655.23
13:10:29|1655.63
13:10:30|1655.62
13:10:31|1655.63
13:10:32|1655.62
13:10:33|1655.35
13:10:34|1654.94
13:10:35|1654.95
13:10:37|1654.6
13:10:37|1654.6
13:10:39|1654.46
13:10:40|1654.55
13:10:40|1654.55
13:10:41|1654.31
13:10:43|1654.11
13:10:44|1654.11
13:10:45|1654.11
13:10:46|1654.11
13:10:46|1654.16
13:10:48|1654.16
13:10:49|1653.76
13:10:50|1653.61
13:10:50|1653.55
13:10:52|1653.48
13:10:53|1653.78
13:10:54|1653.78
13:10:55|1653.79
13:10:56|1653.93
13:10:57|1653.82
13:10:58|1653.45
13:10:58|1653.27
13:10:59|1653.15
13:11:00|1653.14
13:11:02|1653.14
13:11:02|1653.15
13:11:04|1653.4
13:11:05|1653.3
13:11:06|1653.14
13:11:07|1653.23
13:11:09|1653.4
13:11:10|1653.33
13:11:11|1653.26
13:11:12|1653.15
13:11:14|1652.92
13:11:14|1652.92
13:11:15|1652.92
13:11:16|1652.92
13:11:17|1652.92
13:11:18|1652.91
13:11:19|1652.81
13:11:20|1652.8
13:11:21|1652.83
13:11:22|1652.83
13:11:24|1652.83
13:11:25|1652.83
13:11:25|1652.82
13:11:27|1652.83
13:11:28|1652.82
13:11:28|1652.82
13:11:30|1653.08
13:11:30|1653.17
13:11:32|1653.17
13:11:32|1653.17
13:11:33|1653.16
13:11:34|1652.94
13:11:35|1652.95
13:11:37|1652.94
13:11:37|1652.94
13:11:39|1652.94
13:11:39|1652.76
13:11:41|1652.58
13:11:41|1652.58
13:11:42|1652.6
13:11:43|1652.77
13:11:44|1652.78
13:11:45|1652.78
13:11:46|1652.78
13:11:47|1652.78
13:11:49|1652.85
13:11:49|1652.85
13:11:51|1652.85
13:11:51|1652.86
13:11:53|1652.85
13:11:54|1652.81
13:11:54|1652.77
13:11:55|1652.74
13:11:57|1652.75
13:11:57|1652.75
13:11:59|1652.75
13:12:00|1653.01
13:12:00|1653.09
13:12:01|1653.25
13:12:03|1653.24
13:12:03|1653.24
13:12:05|1653.24
13:12:05|1653.24
13:12:08|1653.21
13:12:08|1653.12
13:12:10|1653.12
13:12:11|1653.13
13:12:12|1653.13
13:12:13|1653.12
13:12:14|1653.31
13:12:14|1653.3
13:12:15|1653.31
13:12:17|1653.32
13:12:17|1653.32
13:12:19|1653.32
13:12:20|1653.32
13:12:21|1653.31
13:12:22|1653.31
13:12:23|1652.84
13:12:24|1652.85
13:12:25|1652.99
13:12:26|1652.99
13:12:27|1652.99
13:12:29|1652.99
13:12:30|1652.99
13:12:30|1652.99
13:12:31|1652.99
13:12:33|1653.
13:12:34|1652.99
13:12:35|1652.99
13:12:36|1653.
13:12:37|1652.99
13:12:39|1652.99
13:12:40|1653.
13:12:41|1653.08
13:12:42|1653.14
13:12:43|1653.16
13:12:44|1653.15
13:12:45|1653.15
13:12:46|1653.16
13:12:47|1653.06
13:12:48|1652.99
13:12:49|1652.87
13:12:50|1652.74
13:12:51|1652.74
13:12:52|1652.74
13:12:53|1652.75
13:12:54|1652.74
13:12:55|1652.74
13:12:56|1652.76
13:12:57|1652.84
13:12:58|1652.88
13:12:59|1652.91
13:13:00|1652.98
13:13:01|1652.99
13:13:02|1652.85
13:13:03|1652.77
13:13:04|1652.65
13:13:05|1652.65
13:13:06|1652.7
13:13:07|1653.11
13:13:08|1653.14
13:13:09|1652.98
13:13:10|1652.98
13:13:12|1652.94
13:13:12|1652.94
13:13:14|1652.7
13:13:15|1652.7
13:13:16|1652.7
13:13:18|1652.69
13:13:18|1652.69
13:13:19|1652.51
13:13:20|1652.51
13:13:21|1652.51
13:13:22|1652.52
13:13:23|1652.84
13:13:24|1652.84
13:13:25|1652.71
13:13:26|1652.72
13:13:27|1652.71
13:13:28|1652.72
13:13:29|1652.51
13:13:30|1652.51
13:13:31|1652.51
13:13:33|1652.38
13:13:34|1652.38
13:13:34|1652.36
13:13:35|1652.36
13:13:36|1652.37
13:13:38|1652.24
13:13:38|1652.23
13:13:40|1652.29
13:13:41|1652.35
13:13:42|1652.76
13:13:43|1652.77
13:13:44|1652.76
13:13:45|1652.76
13:13:46|1652.77
13:13:47|1652.77
13:13:48|1652.42
13:13:49|1652.54
13:13:50|1652.54
13:13:51|1652.54
13:13:52|1652.55
13:13:53|1652.55
13:13:54|1652.55
13:13:55|1652.55
13:13:56|1652.55
13:13:57|1652.49
13:13:58|1652.49
13:13:59|1652.48
13:14:00|1652.49
13:14:01|1652.56
13:14:02|1652.65
13:14:03|1652.7
13:14:04|1652.87
13:14:05|1652.87
13:14:06|1652.88
13:14:07|1652.57
13:14:09|1652.57
13:14:10|1652.56
13:14:11|1652.69
13:14:12|1652.74
13:14:14|1652.74
13:14:14|1652.75
13:14:16|1653.05
13:14:17|1653.38
13:14:18|1653.65
13:14:19|1653.93
13:14:20|1653.96
13:14:21|1653.96
13:14:21|1653.96
13:14:22|1653.77
13:14:23|1653.67
13:14:25|1653.68
13:14:26|1653.94
13:14:27|1653.79
13:14:28|1653.71
13:14:29|1653.56
13:14:30|1653.56
13:14:31|1653.27
13:14:32|1653.27
13:14:33|1653.27
13:14:34|1653.29
13:14:35|1653.44
13:14:36|1653.58
13:14:37|1653.59
13:14:38|1653.58
13:14:39|1653.64
13:14:40|1653.95
13:14:41|1653.95
13:14:42|1653.94
13:14:43|1653.95
13:14:44|1653.94
13:14:45|1653.95
13:14:46|1653.94
13:14:47|1653.95
13:14:48|1653.95
13:14:49|1653.95
13:14:50|1653.94
13:14:51|1653.95
13:14:52|1654.13
13:14:53|1654.14
13:14:54|1654.22
13:14:55|1654.22
13:14:56|1654.22
13:14:57|1654.1
13:14:58|1654.02
13:14:59|1653.83
13:15:00|1653.89
13:15:01|1653.76
13:15:02|1653.46
13:15:03|1653.46
13:15:04|1653.8
13:15:05|1653.75
13:15:06|1653.74
13:15:07|1653.
13:15:09|1652.73
13:15:10|1652.63
13:15:11|1652.91
13:15:12|1652.88
13:15:13|1652.34
13:15:14|1651.51
13:15:14|1650.22
13:15:16|1650.38
13:15:17|1650.04
13:15:19|1649.27
13:15:20|1648.91
13:15:21|1648.91
13:15:21|1649.58
13:15:23|1649.17
13:15:23|1649.38
13:15:25|1649.22
13:15:26|1648.68
13:15:26|1648.07
13:15:28|1648.55
13:15:28|1648.61
13:15:30|1648.79
13:15:31|1647.73
13:15:32|1647.56
13:15:32|1647.51
13:15:34|1647.26
13:15:35|1647.52
13:15:35|1647.2
13:15:37|1647.2
13:15:38|1647.46
13:15:39|1647.79
13:15:39|1647.81
13:15:41|1647.46
13:15:42|1647.56
13:15:43|1647.67
13:15:44|1647.19
13:15:46|1646.54
13:15:46|1646.68
13:15:47|1646.69
13:15:48|1647.19
13:15:50|1647.19
13:15:51|1646.98
13:15:52|1646.78
13:15:53|1646.86
13:15:54|1647.63
13:15:55|1647.84
13:15:57|1648.68
13:15:57|1648.47
13:15:59|1648.51
13:15:59|1648.26
13:16:01|1648.25
13:16:02|1647.68
13:16:03|1647.28
13:16:04|1647.05
13:16:05|1647.35
13:16:07|1647.46
13:16:08|1647.69
13:16:09|1647.78
13:16:10|1647.59
13:16:11|1647.29
13:16:12|1646.68
13:16:13|1646.99
13:16:14|1647.01
13:16:15|1647.04
13:16:16|1647.06
13:16:17|1647.14
13:16:18|1647.15
13:16:19|1647.51
13:16:20|1648.03
13:16:21|1648.07
13:16:23|1647.67
13:16:24|1648.06
13:16:25|1648.33
13:16:27|1648.42
13:16:27|1648.1
13:16:28|1648.1
13:16:29|1648.11
13:16:30|1648.33
13:16:31|1648.33
13:16:32|1648.08
13:16:33|1647.83
13:16:34|1647.79
13:16:35|1647.59
13:16:36|1647.38
13:16:37|1647.3
13:16:38|1647.03
13:16:39|1647.03
13:16:40|1647.15
13:16:41|1647.15
13:16:43|1647.24
13:16:44|1647.15
13:16:45|1647.15
13:16:46|1647.04
13:16:46|1647.04
13:16:48|1646.92
13:16:49|1647.08
13:16:50|1647.05
13:16:52|1647.41
13:16:53|1646.91
13:16:54|1646.89
13:16:55|1646.68
13:16:56|1646.2
13:16:57|1646.21
13:16:57|1646.44
13:16:58|1646.63
13:16:59|1646.21
13:17:01|1646.36
13:17:01|1646.52
13:17:03|1646.18
13:17:03|1646.06
13:17:05|1645.82
13:17:06|1645.72
13:17:07|1645.51
13:17:08|1645.86
13:17:09|1645.96
13:17:10|1645.95
13:17:11|1645.96
13:17:12|1645.73
13:17:13|1645.86
13:17:14|1645.94
13:17:15|1646.12
13:17:16|1646.07
13:17:17|1646.25
13:17:18|1646.2
13:17:20|1647.32
13:17:20|1646.9
13:17:22|1646.64
13:17:22|1646.51
13:17:24|1646.52
13:17:24|1646.51
13:17:26|1646.73
13:17:26|1646.77
13:17:27|1646.77
13:17:28|1647.43
13:17:30|1647.77
13:17:31|1647.56
13:17:31|1647.13
13:17:33|1647.3
13:17:33|1646.89
13:17:34|1646.52
13:17:36|1646.77
13:17:37|1646.76
13:17:37|1646.96
13:17:39|1646.94
13:17:39|1646.65
13:17:40|1646.42
13:17:42|1646.42
13:17:43|1645.63
13:17:45|1646.2
13:17:45|1646.2
13:17:46|1646.21
13:17:48|1645.84
13:17:49|1646.2
13:17:49|1646.2
13:17:50|1645.99
13:17:52|1645.99
13:17:53|1645.63
13:17:54|1645.64
13:17:55|1645.3
13:17:56|1644.82
13:17:58|1644.87
13:17:59|1644.91
13:18:00|1645.21
13:18:01|1645.09
13:18:01|1644.93
13:18:03|1645.48
13:18:03|1645.72
13:18:05|1645.88
13:18:06|1646.58
13:18:07|1646.26
13:18:08|1647.16
13:18:09|1647.68
13:18:10|1647.68
13:18:11|1647.58
13:18:12|1647.64
13:18:13|1647.94
13:18:14|1647.81
13:18:15|1646.51
13:18:17|1646.15
13:18:17|1646.16
13:18:19|1646.6
13:18:20|1646.54
13:18:21|1645.75
13:18:22|1646.
13:18:23|1645.98
13:18:24|1645.98
13:18:25|1646.14
13:18:26|1646.15
13:18:27|1646.26
13:18:28|1645.53
13:18:29|1645.72
13:18:30|1645.73
13:18:32|1645.52
13:18:32|1645.53
13:18:33|1644.65
13:18:34|1644.94
13:18:35|1645.37
13:18:36|1645.35
13:18:37|1645.7
13:18:38|1645.69
13:18:39|1645.69
13:18:41|1645.69
13:18:42|1645.68
13:18:43|1645.7
13:18:44|1645.73
13:18:45|1645.91
13:18:46|1646.13
13:18:47|1645.91
13:18:48|1645.91
13:18:49|1646.08
13:18:51|1646.07
13:18:51|1646.03
13:18:52|1645.86
13:18:54|1645.73
13:18:55|1645.73
13:18:56|1645.73
13:18:57|1645.84
13:18:58|1645.78
13:18:59|1645.68
13:19:00|1645.31
13:19:01|1645.01
13:19:02|1644.95
13:19:03|1644.03
13:19:04|1643.7
13:19:05|1643.69
13:19:07|1643.67
13:19:07|1643.74
13:19:09|1643.35
13:19:10|1643.34
13:19:11|1643.72
13:19:12|1643.61
13:19:13|1643.81
13:19:15|1644.15
13:19:15|1644.03
13:19:16|1644.25
13:19:17|1643.86
13:19:18|1644.21
13:19:19|1644.3
13:19:21|1644.35
13:19:21|1644.42
13:19:22|1644.23
13:19:24|1643.74
13:19:25|1643.69
13:19:26|1643.7
13:19:26|1643.25
13:19:28|1642.43
13:19:29|1642.79
13:19:30|1642.64
13:19:31|1642.32
13:19:32|1642.34
13:19:33|1642.36
13:19:34|1642.78
13:19:35|1642.41
13:19:36|1642.52
13:19:37|1642.46
13:19:38|1642.13
13:19:39|1642.04
13:19:40|1642.37
13:19:41|1642.21
13:19:43|1642.12
13:19:43|1641.32
13:19:45|1640.54
13:19:46|1640.65
13:19:47|1640.47
13:19:48|1640.26
13:19:49|1640.52
13:19:50|1640.03
13:19:51|1639.8
13:19:52|1639.81
13:19:53|1640.17
13:19:54|1640.77
13:19:55|1640.99
13:19:56|1641.32
13:19:57|1641.31
13:19:58|1640.76
13:19:59|1640.43
13:20:00|1640.81
13:20:01|1640.27
13:20:03|1639.59
13:20:04|1639.5
13:20:05|1638.98
13:20:05|1638.86
13:20:07|1638.04
13:20:08|1639.48
13:20:08|1639.25
13:20:10|1639.34
13:20:11|1639.25
13:20:12|1638.17
13:20:13|1638.54
13:20:14|1638.5
13:20:14|1638.23
13:20:15|1637.53
13:20:16|1636.42
13:20:18|1636.67
13:20:19|1636.83
13:20:20|1637.16
13:20:21|1638.38
13:20:22|1638.27
13:20:22|1638.83
13:20:24|1638.1
13:20:25|1638.53
13:20:26|1639.31
13:20:27|1639.67
13:20:28|1639.76
13:20:28|1639.58
13:20:30|1639.84
13:20:31|1639.94
13:20:31|1639.26
13:20:33|1639.2
13:20:34|1639.59
13:20:35|1639.45
13:20:36|1639.6
13:20:37|1639.78
13:20:38|1640.26
13:20:39|1640.07
13:20:40|1640.12
13:20:41|1640.08
13:20:42|1639.1
13:20:44|1639.1
13:20:45|1639.47
13:20:46|1639.68
13:20:47|1640.08
13:20:47|1640.02
13:20:49|1639.81
13:20:50|1640.24
13:20:51|1640.76
13:20:52|1640.34
13:20:52|1640.24
13:20:54|1640.23
13:20:55|1640.52
13:20:56|1640.25
13:20:57|1639.77
13:20:58|1639.95
13:20:59|1640.17
13:21:00|1640.26
13:21:01|1640.33
13:21:02|1640.34
13:21:03|1640.4
13:21:04|1640.44
13:21:05|1640.18
13:21:06|1639.89
13:21:07|1640.09
13:21:09|1640.1
13:21:09|1640.1
13:21:10|1639.62
13:21:11|1639.46
13:21:12|1639.82
13:21:14|1640.2
13:21:15|1640.19
13:21:16|1640.27
13:21:17|1640.41
13:21:18|1639.91
13:21:19|1639.92
13:21:20|1640.03
13:21:22|1640.06
13:21:22|1640.23
13:21:23|1640.24
13:21:25|1640.43
13:21:25|1640.4
13:21:27|1640.4
13:21:28|1640.4
13:21:28|1640.24
13:21:30|1640.14
13:21:31|1640.15
13:21:32|1640.15
13:21:33|1639.26
13:21:34|1639.16
13:21:35|1639.47
13:21:36|1639.47
13:21:37|1639.47
13:21:38|1639.49
13:21:39|1639.7
13:21:40|1640.15
13:21:41|1640.14
13:21:42|1639.78
13:21:43|1640.15
13:21:44|1640.34
13:21:46|1640.33
13:21:47|1640.44
13:21:47|1640.5
13:21:49|1639.94
13:21:50|1640.
13:21:51|1640.16
13:21:52|1640.16
13:21:53|1640.17
13:21:54|1640.09
13:21:55|1639.7
13:21:56|1639.07
13:21:57|1639.22
13:21:58|1639.23
13:21:59|1639.2
13:22:00|1638.94
13:22:01|1638.92
13:22:02|1638.42
13:22:03|1638.08
13:22:04|1638.09
13:22:05|1638.11
13:22:06|1639.
13:22:08|1638.94
13:22:09|1638.94
13:22:10|1639.09
13:22:11|1639.4
13:22:12|1639.65
13:22:14|1639.65
13:22:14|1639.52
13:22:15|1639.7
13:22:16|1639.99
13:22:18|1640.14
13:22:18|1640.91
13:22:19|1641.72
13:22:20|1641.97
13:22:22|1642.09
13:22:23|1642.26
13:22:23|1641.63
13:22:25|1641.62
13:22:26|1641.03
13:22:27|1641.36
13:22:28|1641.31
13:22:29|1641.13
13:22:30|1641.39
13:22:31|1641.08
13:22:32|1641.08
13:22:33|1640.67
13:22:35|1640.55
13:22:35|1640.63
13:22:37|1640.63
13:22:38|1641.15
13:22:38|1640.67
13:22:40|1640.8
13:22:40|1640.92
13:22:42|1640.9
13:22:44|1640.58
13:22:44|1640.59
13:22:46|1640.59
13:22:46|1640.54
13:22:47|1640.2
13:22:48|1640.07
13:22:49|1639.9
13:22:50|1640.17
13:22:51|1640.04
13:22:52|1640.27
13:22:53|1640.15
13:22:54|1639.58
13:22:55|1639.51
13:22:56|1639.5
13:22:57|1639.5
13:22:58|1639.48
13:22:59|1639.19
13:23:00|1639.18
13:23:01|1639.75
13:23:02|1639.36
13:23:03|1639.47
13:23:04|1639.46
13:23:05|1639.4
13:23:07|1639.89
13:23:08|1639.95
13:23:09|1640.47
13:23:09|1640.23
13:23:11|1641.11
13:23:12|1641.1
13:23:13|1640.62
13:23:14|1641.04
13:23:15|1641.04
13:23:16|1641.39
13:23:17|1641.45
13:23:18|1641.39
13:23:19|1641.07
13:23:20|1641.22
13:23:21|1641.06
13:23:22|1641.06
13:23:23|1640.93
13:23:24|1640.95
13:23:25|1641.05
13:23:26|1640.66
13:23:27|1640.79
13:23:28|1641.04
13:23:29|1641.04
13:23:30|1640.8
13:23:31|1641.08
13:23:32|1640.81
13:23:33|1640.81
13:23:34|1640.53
13:23:35|1640.53
13:23:37|1640.67
13:23:37|1641.08
13:23:38|1641.31
13:23:39|1641.31
13:23:40|1641.31
13:23:41|1641.35
13:23:42|1641.34
13:23:43|1641.34
13:23:44|1641.35
13:23:45|1641.35
13:23:46|1641.39
13:23:47|1641.69
13:23:48|1641.8
13:23:49|1642.02
13:23:50|1642.08
13:23:51|1642.07
13:23:52|1642.07
13:23:53|1641.94
13:23:54|1641.67
13:23:55|1641.78
13:23:56|1641.82
13:23:57|1641.83
13:23:58|1641.83
13:23:59|1641.83
13:24:00|1642.08
13:24:01|1642.44
13:24:02|1642.14
13:24:03|1642.45
13:24:05|1642.79
13:24:06|1642.81
13:24:07|1642.82
13:24:08|1642.87
13:24:09|1642.89
13:24:10|1643.07
13:24:11|1643.38
13:24:12|1643.38
13:24:14|1642.72
13:24:15|1642.78
13:24:16|1642.91
13:24:17|1643.13
13:24:18|1643.12
13:24:19|1643.44
13:24:21|1643.45
13:24:21|1643.33
13:24:22|1642.99
13:24:23|1642.98
13:24:25|1642.92
13:24:26|1642.93
13:24:27|1642.92
13:24:27|1642.92
13:24:28|1642.49
13:24:29|1642.5
13:24:30|1642.27
13:24:32|1642.25
13:24:33|1642.25
13:24:33|1642.25
13:24:35|1642.5
13:24:35|1642.57
13:24:36|1642.79
13:24:37|1642.82
13:24:38|1643.15
13:24:39|1643.15
13:24:40|1643.2
13:24:42|1643.21
13:24:43|1643.27
13:24:44|1643.5
13:24:44|1643.9
13:24:46|1643.99
13:24:47|1644.17
13:24:48|1644.16
13:24:49|1644.1
13:24:50|1644.09
13:24:51|1644.34
13:24:52|1644.19
13:24:53|1644.06
13:24:54|1644.21
13:24:55|1644.33
13:24:56|1644.34
13:24:57|1644.76
13:24:58|1644.87
13:24:59|1644.76
13:25:00|1644.42
13:25:01|1644.02
13:25:02|1644.35
13:25:03|1644.53
13:25:04|1644.44
13:25:05|1644.3
13:25:06|1643.67
13:25:07|1643.8
13:25:08|1643.27
13:25:09|1643.05
13:25:10|1642.7
13:25:11|1642.5
13:25:12|1642.26
13:25:13|1642.46
13:25:15|1641.8
13:25:15|1641.96
13:25:17|1642.46
13:25:18|1642.73
13:25:20|1642.74
13:25:20|1642.74
13:25:22|1642.75
13:25:22|1642.74
13:25:23|1642.73
13:25:24|1642.63
13:25:25|1642.18
13:25:26|1641.71
13:25:27|1641.71
13:25:28|1642.04
13:25:30|1642.04
13:25:30|1641.86
13:25:32|1641.64
13:25:32|1641.58
13:25:33|1641.57
13:25:34|1641.99
13:25:36|1641.98
13:25:37|1642.15
13:25:38|1642.3
13:25:39|1642.13
13:25:40|1642.04
13:25:41|1642.05
13:25:41|1642.13
13:25:42|1642.13
13:25:44|1641.99
13:25:45|1641.73
13:25:46|1641.74
13:25:47|1641.94
13:25:48|1641.67
13:25:48|1641.68
13:25:50|1641.82
13:25:50|1641.83
13:25:51|1641.83
13:25:53|1641.71
13:25:54|1641.71
13:25:54|1641.79
13:25:56|1641.82
13:25:57|1641.82
13:25:58|1642.09
13:25:59|1642.12
13:26:00|1641.93
13:26:01|1641.98
13:26:02|1641.98
13:26:03|1641.98
13:26:04|1641.98
13:26:05|1643.01
13:26:06|1643.04
13:26:07|1643.04
13:26:08|1643.03
13:26:09|1643.03
13:26:10|1643.03
13:26:11|1643.18
13:26:12|1643.21
13:26:14|1643.25
13:26:14|1643.25
13:26:16|1643.25
13:26:17|1643.25
13:26:18|1643.46
13:26:21|1643.74
13:26:22|1643.74
13:26:23|1643.75
13:26:24|1643.75
13:26:25|1643.54
13:26:26|1643.53
13:26:26|1643.4
13:26:28|1643.39
13:26:29|1643.71
13:26:30|1643.71
13:26:31|1643.47
13:26:32|1643.51
13:26:33|1643.51
13:26:34|1643.51
13:26:35|1643.51
13:26:36|1643.26
13:26:37|1643.3
13:26:38|1643.31
13:26:39|1643.22
13:26:40|1643.28
13:26:41|1643.29
13:26:42|1643.28
13:26:43|1643.21
13:26:44|1643.19
13:26:45|1643.18
13:26:46|1643.19
13:26:47|1643.19
13:26:48|1643.28
13:26:49|1643.35
13:26:50|1643.34
13:26:51|1643.25
13:26:52|1643.26
13:26:53|1643.25
13:26:54|1643.26
13:26:55|1643.68
13:26:56|1643.74
13:26:57|1643.73
13:26:58|1643.74
13:26:59|1643.73
13:27:00|1643.74
13:27:01|1643.74
13:27:02|1643.74
13:27:03|1643.83
13:27:04|1643.82
13:27:05|1644.23
13:27:06|1644.43
13:27:07|1644.31
13:27:08|1644.31
13:27:09|1644.16
13:27:10|1643.92
13:27:11|1643.74
13:27:12|1643.74
13:27:13|1643.75
13:27:15|1644.
13:27:15|1643.89
13:27:17|1643.89
13:27:18|1643.54
13:27:19|1643.91
13:27:20|1643.91
13:27:21|1643.95
13:27:22|1643.67
13:27:23|1643.67
13:27:25|1643.25
13:27:25|1643.33
13:27:27|1643.65
13:27:28|1644.65
13:27:30|1644.9
13:27:30|1644.9
13:27:32|1644.75
13:27:33|1644.75
13:27:33|1644.74
13:27:35|1644.53
13:27:35|1644.75
13:27:37|1644.99
13:27:37|1645.22
13:27:39|1645.04
13:27:40|1644.87
13:27:40|1644.91
13:27:41|1644.69
13:27:42|1644.66
13:27:44|1644.81
13:27:45|1644.81
13:27:45|1644.82
13:27:47|1645.07
13:27:48|1645.13
13:27:48|1645.13
13:27:50|1645.14
13:27:50|1644.65
13:27:52|1645.
13:27:52|1645.06
13:27:54|1645.05
13:27:54|1644.95
13:27:56|1644.72
13:27:57|1644.72
13:27:58|1644.71
13:27:59|1644.71
13:28:00|1644.71
13:28:00|1644.79
13:28:02|1644.92
13:28:02|1644.93
13:28:04|1644.45
13:28:04|1644.45
13:28:06|1644.44
13:28:06|1644.44
13:28:08|1644.51
13:28:09|1644.64
13:28:09|1644.64
13:28:10|1644.92
13:28:12|1645.14
13:28:12|1645.09
13:28:13|1645.09
13:28:15|1645.21
13:28:16|1645.14
13:28:17|1645.14
13:28:18|1645.
13:28:19|1644.88
13:28:20|1644.73
13:28:21|1644.57
13:28:22|1644.57
13:28:23|1644.57
13:28:24|1644.57
13:28:25|1644.57
13:28:26|1644.57
13:28:27|1644.57
13:28:28|1644.58
13:28:29|1644.72
13:28:30|1644.78
13:28:31|1644.73
13:28:32|1644.72
13:28:33|1644.72
13:28:34|1644.72
13:28:35|1644.73
13:28:36|1644.73
13:28:37|1644.73
13:28:38|1644.73
13:28:39|1644.73
13:28:40|1644.79
13:28:42|1644.96
13:28:43|1645.07
13:28:44|1645.07
13:28:45|1644.82
13:28:45|1644.72
13:28:46|1644.72
13:28:48|1644.73
13:28:49|1644.86
13:28:50|1644.85
13:28:50|1644.86
13:28:51|1644.86
13:28:52|1644.74
13:28:53|1644.77
13:28:55|1644.78
13:28:55|1644.86
13:28:57|1644.85
13:28:58|1644.85
13:28:58|1644.93
13:29:00|1644.95
13:29:00|1644.94
13:29:01|1644.94
13:29:03|1644.94
13:29:04|1644.95
13:29:04|1644.94
13:29:06|1644.69
13:29:07|1644.66
13:29:07|1644.65
13:29:09|1644.66
13:29:10|1644.65
13:29:11|1644.17
13:29:12|1644.01
13:29:13|1644.01
13:29:14|1643.91
13:29:15|1643.92
13:29:16|1643.91
13:29:17|1643.37
13:29:19|1643.36
13:29:20|1643.04
13:29:21|1643.22
13:29:22|1643.12
13:29:24|1643.12
13:29:25|1643.12
13:29:26|1643.73
13:29:27|1643.73
13:29:28|1643.26
13:29:29|1643.26
13:29:30|1643.26
13:29:31|1643.27
13:29:32|1643.39
13:29:33|1643.24
13:29:35|1643.23
13:29:36|1643.24
13:29:37|1643.48
13:29:38|1643.48
13:29:39|1643.6
13:29:41|1643.78
13:29:42|1643.81
13:29:43|1643.89
13:29:43|1643.75
13:29:44|1643.74
13:29:45|1643.59
13:29:47|1643.59
13:29:48|1643.53
13:29:48|1643.69
13:29:50|1643.83
13:29:51|1643.88
13:29:52|1643.88
13:29:52|1643.76
13:29:53|1643.75
13:29:55|1643.67
13:29:55|1643.67
13:29:56|1643.69
13:29:58|1643.73
13:29:59|1643.5
13:30:00|1643.6
13:30:01|1644.44
13:30:02|1644.43
13:30:03|1643.82
13:30:03|1643.74
13:30:05|1643.48
13:30:06|1643.98
13:30:07|1643.97
13:30:08|1643.61
13:30:09|1643.89
13:30:10|1644.18
13:30:10|1644.18
13:30:12|1644.37
13:30:13|1644.
13:30:14|1644.16
13:30:15|1643.99
13:30:16|1645.
13:30:17|1645.39
13:30:18|1645.39
13:30:19|1645.48
13:30:20|1645.49
13:30:21|1645.3
13:30:22|1645.38
13:30:23|1645.38
13:30:24|1645.38
13:30:25|1645.38
13:30:26|1645.37
13:30:27|1645.86
13:30:28|1645.63
13:30:29|1645.64
13:30:30|1645.22
13:30:31|1645.5
13:30:32|1645.59
13:30:33|1645.42
13:30:35|1645.37
13:30:36|1645.25
13:30:37|1645.14
13:30:38|1645.49
13:30:38|1645.36
13:30:40|1645.36
13:30:41|1645.14
13:30:42|1644.95
13:30:43|1645.04
13:30:44|1644.73
13:30:45|1644.92
13:30:46|1644.98
13:30:47|1644.64
13:30:47|1644.64
13:30:49|1644.29
13:30:50|1644.18
13:30:51|1644.36
13:30:52|1644.36
13:30:52|1644.03
13:30:54|1643.98
13:30:55|1643.53
13:30:56|1643.52
13:30:57|1643.27
13:30:58|1642.98
13:30:59|1643.04
13:31:00|1642.86
13:31:01|1642.75
13:31:02|1642.62
13:31:03|1642.49
13:31:04|1642.49
13:31:05|1642.1
13:31:06|1642.16
13:31:07|1642.09
13:31:08|1642.01
13:31:09|1642.54
13:31:10|1642.41
13:31:11|1642.35
13:31:12|1642.35
13:31:13|1642.09
13:31:14|1642.07
13:31:15|1641.63
13:31:16|1641.9
13:31:17|1642.07
13:31:19|1642.5
13:31:19|1642.5
13:31:21|1642.06
13:31:23|1641.83
13:31:23|1641.83
13:31:24|1642.11
13:31:26|1642.15
13:31:27|1642.22
13:31:28|1642.
13:31:29|1641.69
13:31:30|1641.23
13:31:31|1641.56
13:31:31|1641.24
13:31:32|1641.43
13:31:33|1641.43
13:31:35|1641.24
13:31:36|1641.37
13:31:37|1641.42
13:31:38|1641.41
13:31:39|1641.25
13:31:40|1641.84
13:31:41|1642.29
13:31:42|1642.29
13:31:43|1642.29
13:31:44|1641.97
13:31:45|1641.92
13:31:46|1641.58
13:31:47|1641.57
13:31:48|1641.64
13:31:49|1641.64
13:31:50|1641.69
13:31:51|1641.69
13:31:52|1641.
13:31:53|1641.5
13:31:54|1641.5
13:31:55|1641.5
13:31:56|1641.15
13:31:57|1641.15
13:31:58|1641.16
13:31:59|1640.77
13:32:01|1640.57
13:32:01|1641.47
13:32:02|1641.32
13:32:03|1641.16
13:32:04|1641.41
13:32:05|1641.5
13:32:06|1641.69
13:32:07|1642.13
13:32:08|1642.2
13:32:09|1642.19
13:32:10|1642.61
13:32:11|1643.05
13:32:12|1643.05
13:32:13|1643.06
13:32:14|1643.04
13:32:16|1643.04
13:32:16|1643.03
13:32:17|1643.08
13:32:19|1643.03
13:32:20|1642.92
13:32:21|1642.92
13:32:23|1642.47
13:32:24|1642.27
13:32:25|1641.96
13:32:25|1641.67
13:32:27|1641.58
13:32:28|1641.65
13:32:29|1641.38
13:32:30|1641.36
13:32:31|1641.31
13:32:32|1641.
13:32:33|1641.31
13:32:35|1640.76
13:32:35|1640.59
13:32:36|1640.55
13:32:37|1640.86
13:32:38|1640.88
13:32:39|1640.88
13:32:40|1640.87
13:32:41|1641.17
13:32:42|1641.29
13:32:43|1641.5
13:32:44|1641.85
13:32:45|1641.85
13:32:46|1641.95
13:32:47|1641.8
13:32:48|1641.78
13:32:49|1641.79
13:32:50|1642.05
13:32:51|1642.07
13:32:52|1642.07
13:32:53|1642.08
13:32:54|1642.79
13:32:55|1642.79
13:32:56|1642.79
13:32:57|1643.01
13:32:58|1642.87
13:32:59|1642.59
13:33:00|1642.32
13:33:01|1642.26
13:33:02|1642.14
13:33:03|1642.14
13:33:04|1642.14
13:33:05|1642.48
13:33:06|1642.69
13:33:07|1642.69
13:33:08|1642.55
13:33:09|1642.22
13:33:10|1642.22
13:33:11|1642.22
13:33:12|1642.22
13:33:13|1642.47
13:33:14|1642.69
13:33:15|1642.48
13:33:16|1642.43
13:33:17|1642.42
13:33:19|1642.6
13:33:19|1642.74
13:33:21|1642.86
13:33:22|1642.86
13:33:23|1643.31
13:33:25|1643.58
13:33:26|1643.86
13:33:27|1643.91
13:33:28|1644.42
13:33:29|1644.42
13:33:30|1644.32
13:33:31|1644.44
13:33:32|1644.32
13:33:33|1644.32
13:33:34|1644.31
13:33:34|1645.
13:33:35|1645.26
13:33:37|1644.71
13:33:38|1644.6
13:33:39|1644.57
13:33:40|1644.33
13:33:40|1644.65
13:33:42|1644.72
13:33:43|1644.74
13:33:43|1644.74
13:33:45|1644.81
13:33:46|1644.81
13:33:46|1644.72
13:33:47|1644.64
13:33:49|1644.64
13:33:50|1644.31
13:33:51|1644.06
13:33:52|1643.62
13:33:53|1643.95
13:33:54|1643.28
13:33:55|1643.51
13:33:56|1643.4
13:33:57|1643.5
13:33:58|1643.5
13:33:59|1643.37
13:34:00|1643.38
13:34:01|1643.7
13:34:02|1643.4
13:34:03|1642.88
13:34:04|1642.88
13:34:05|1643.1
13:34:06|1643.11
13:34:07|1642.98
13:34:08|1642.97
13:34:09|1643.04
13:34:10|1643.08
13:34:11|1643.09
13:34:12|1643.09
13:34:13|1643.62
13:34:14|1643.63
13:34:15|1643.63
13:34:16|1643.64
13:34:17|1643.64
13:34:18|1643.77
13:34:19|1643.77
13:34:20|1643.69
13:34:22|1643.68
13:34:22|1643.68
13:34:24|1643.68
13:34:25|1643.41
13:34:26|1643.11
13:34:27|1643.11
13:34:28|1643.11
13:34:29|1643.62
13:34:30|1643.85
13:34:31|1643.85
13:34:33|1643.61
13:34:33|1643.52
13:34:35|1643.52
13:34:36|1643.58
13:34:37|1643.43
13:34:37|1643.58
13:34:39|1643.3
13:34:40|1643.3
13:34:40|1643.3
13:34:41|1643.37
13:34:43|1643.43
13:34:44|1643.43
13:34:45|1643.28
13:34:46|1643.19
13:34:46|1643.19
13:34:48|1643.22
13:34:49|1643.27
13:34:49|1643.26
13:34:51|1643.38
13:34:51|1643.4
13:34:53|1643.4
13:34:54|1643.4
13:34:54|1643.4
13:34:56|1643.71
13:34:57|1644.
13:34:57|1644.3
13:34:59|1644.6
13:35:00|1644.08
13:35:01|1643.92
13:35:02|1644.17
13:35:03|1644.56
13:35:04|1644.65
13:35:05|1644.86
13:35:06|1645.2
13:35:07|1645.64
13:35:08|1645.45
13:35:09|1645.43
13:35:10|1645.33
13:35:11|1645.33
13:35:12|1645.32
13:35:13|1645.2
13:35:14|1645.05
13:35:15|1644.89
13:35:16|1644.79
13:35:17|1644.75
13:35:18|1645.14
13:35:20|1645.14
13:35:20|1645.15
13:35:21|1645.15
13:35:23|1645.01
13:35:24|1644.89
13:35:26|1644.89
13:35:27|1644.89
13:35:28|1644.32
13:35:29|1644.41
13:35:30|1644.41
13:35:32|1644.41
13:35:32|1644.4
13:35:33|1644.41
13:35:34|1644.41
13:35:35|1644.4
13:35:36|1644.03
13:35:37|1644.04
13:35:38|1644.05
13:35:39|1644.05
13:35:40|1644.12
13:35:41|1644.12
13:35:42|1644.12
13:35:43|1644.12
13:35:45|1644.02
13:35:46|1643.69
13:35:47|1643.69
13:35:47|1643.27
13:35:48|1643.27
13:35:50|1643.65
13:35:50|1643.76
13:35:52|1644.02
13:35:53|1644.02
13:35:53|1644.01
13:35:55|1644.02
13:35:55|1644.33
13:35:56|1644.33
13:35:57|1644.36
13:35:58|1646.2
13:36:00|1646.7
13:36:01|1646.74
13:36:01|1646.84
13:36:02|1646.84
13:36:03|1649.05
13:36:05|1648.09
13:36:06|1647.95
13:36:07|1648.49
13:36:08|1648.87
13:36:09|1648.08
13:36:10|1648.25
13:36:11|1648.28
13:36:12|1647.95
13:36:13|1647.94
13:36:14|1649.82
13:36:16|1649.22
13:36:17|1648.57
13:36:17|1648.44
13:36:19|1648.16
13:36:20|1648.28
13:36:21|1647.29
13:36:22|1647.17
13:36:24|1646.84
13:36:25|1647.09
13:36:26|1647.51
13:36:27|1647.66
13:36:29|1647.66
13:36:30|1646.83
13:36:31|1646.74
13:36:32|1646.81
13:36:33|1646.8
13:36:35|1646.38
13:36:36|1646.51
13:36:37|1646.63
13:36:38|1646.43
13:36:39|1647.68
13:36:40|1647.22
13:36:41|1647.41
13:36:42|1647.63
13:36:43|1647.59
13:36:44|1647.58
13:36:45|1647.58
13:36:46|1647.38
13:36:47|1647.21
13:36:48|1647.32
13:36:49|1647.25
13:36:50|1647.03
13:36:51|1646.81
13:36:52|1646.97
13:36:53|1646.79
13:36:54|1646.78
13:36:55|1646.77
13:36:56|1646.9
13:36:58|1646.9
13:36:59|1646.9
13:37:00|1647.54
13:37:01|1647.26
13:37:02|1647.47
13:37:03|1647.51
13:37:04|1647.79
13:37:05|1647.81
13:37:06|1648.22
13:37:07|1648.2
13:37:08|1648.31
13:37:09|1648.31
13:37:10|1648.53
13:37:11|1648.38
13:37:12|1648.36
13:37:13|1648.
13:37:14|1647.79
13:37:15|1647.78
13:37:16|1648.
13:37:17|1648.02
13:37:18|1648.02
13:37:19|1648.11
13:37:20|1648.11
13:37:21|1648.43
13:37:22|1648.49
13:37:23|1648.56
13:37:24|1648.55
13:37:25|1648.55
13:37:26|1648.23
13:37:27|1648.08
13:37:28|1647.92
13:37:29|1647.92
13:37:30|1647.87
13:37:32|1647.66
13:37:33|1647.65
13:37:33|1647.65
13:37:34|1647.65
13:37:35|1648.67
13:37:37|1648.7
13:37:38|1648.61
13:37:39|1648.7
13:37:40|1648.6
13:37:40|1648.6
13:37:42|1648.72
13:37:43|1648.78
13:37:44|1648.78
13:37:45|1648.77
13:37:46|1648.5
13:37:47|1648.51
13:37:48|1648.34
13:37:49|1648.71
13:37:50|1648.71
13:37:51|1648.71
13:37:52|1648.71
13:37:53|1648.71
13:37:54|1648.85
13:37:55|1648.85
13:37:56|1648.84
13:37:57|1648.84
13:37:58|1648.66
13:37:59|1648.65
13:38:00|1648.78
13:38:01|1648.99
13:38:02|1649.92
13:38:03|1649.93
13:38:04|1649.99
13:38:05|1650.27
13:38:07|1650.11
13:38:07|1650.11
13:38:09|1650.33
13:38:09|1650.11
13:38:10|1650.02
13:38:11|1649.93
13:38:12|1649.57
13:38:14|1648.99
13:38:14|1649.17
13:38:15|1649.17
13:38:16|1649.55
13:38:17|1649.29
13:38:18|1649.29
13:38:19|1649.7
13:38:20|1649.7
13:38:21|1650.23
13:38:23|1650.24
13:38:24|1649.89
13:38:25|1649.48
13:38:26|1649.
13:38:27|1648.99
13:38:29|1648.98
13:38:30|1648.75
13:38:31|1648.46
13:38:32|1648.8
13:38:33|1648.84
13:38:35|1648.67
13:38:35|1648.67
13:38:36|1648.66
13:38:37|1648.58
13:38:38|1648.58
13:38:40|1648.58
13:38:41|1648.84
13:38:42|1649.07
13:38:43|1649.07
13:38:44|1649.17
13:38:45|1649.17
13:38:46|1649.17
13:38:47|1648.8
13:38:48|1648.8
13:38:49|1649.02
13:38:50|1648.92
13:38:51|1648.72
13:38:52|1648.73
13:38:53|1648.73
13:38:54|1648.73
13:38:55|1648.72
13:38:57|1648.72
13:38:58|1648.72
13:38:59|1648.73
13:39:00|1648.72
13:39:01|1649.18
13:39:02|1648.79
13:39:03|1648.73
13:39:05|1648.73
13:39:05|1648.72
13:39:06|1648.53
13:39:07|1648.49
13:39:09|1648.48
13:39:10|1648.48
13:39:10|1648.29
13:39:12|1648.3
13:39:12|1648.
13:39:13|1647.8
13:39:14|1647.73
13:39:15|1647.6
13:39:16|1648.03
13:39:18|1648.03
13:39:18|1648.34
13:39:19|1648.37
13:39:20|1648.29
13:39:21|1648.3
13:39:23|1648.29
13:39:23|1648.53
13:39:24|1648.71
13:39:25|1648.69
13:39:27|1648.69
13:39:28|1648.46
13:39:30|1648.44
13:39:31|1648.26
13:39:32|1648.47
13:39:33|1648.71
13:39:34|1648.83
13:39:35|1648.83
13:39:36|1649.
13:39:37|1649.
13:39:38|1648.99
13:39:39|1648.92
13:39:40|1648.87
13:39:41|1648.85
13:39:42|1648.79
13:39:43|1648.79
13:39:44|1648.79
13:39:45|1648.92
13:39:46|1649.24
13:39:47|1649.26
13:39:48|1649.26
13:39:49|1649.25
13:39:51|1649.25
13:39:52|1649.48
13:39:53|1649.48
13:39:53|1649.49
13:39:54|1649.71
13:39:56|1649.7
13:39:57|1649.91
13:39:58|1649.92
13:39:59|1649.91
13:40:00|1649.91
13:40:01|1650.09
13:40:02|1650.08
13:40:03|1649.73
13:40:04|1649.89
13:40:05|1649.58
13:40:06|1649.49
13:40:07|1649.49
13:40:08|1649.68
13:40:10|1649.69
13:40:10|1649.76
13:40:11|1649.88
13:40:12|1649.9
13:40:13|1649.89
13:40:14|1649.89
13:40:15|1649.89
13:40:16|1650.07
13:40:17|1650.15
13:40:18|1650.61
13:40:19|1650.83
13:40:20|1651.05
13:40:21|1651.04
13:40:22|1650.93
13:40:23|1650.93
13:40:24|1650.94
13:40:25|1651.1
13:40:26|1651.29
13:40:28|1651.34
13:40:29|1651.34
13:40:30|1650.91
13:40:31|1650.91
13:40:32|1651.09
13:40:34|1651.48
13:40:34|1651.56
13:40:35|1651.58
13:40:37|1651.64
13:40:38|1651.36
13:40:39|1651.23
13:40:40|1651.03
13:40:41|1651.03
13:40:41|1651.04
13:40:43|1650.81
13:40:44|1650.54
13:40:45|1650.6
13:40:46|1650.42
13:40:47|1649.99
13:40:48|1649.99
13:40:49|1649.48
13:40:50|1649.79
13:40:51|1649.79
13:40:52|1650.11
13:40:53|1650.11
13:40:54|1650.1
13:40:55|1650.11
13:40:57|1650.85
13:40:57|1650.85
13:40:58|1650.42
13:40:59|1650.43
13:41:00|1650.84
13:41:01|1651.13
13:41:02|1651.13
13:41:03|1651.02
13:41:04|1650.96
13:41:05|1650.54
13:41:06|1650.56
13:41:07|1651.
13:41:08|1650.86
13:41:09|1650.67
13:41:11|1650.75
13:41:12|1650.47
13:41:13|1650.12
13:41:14|1650.08
13:41:15|1650.08
13:41:16|1650.25
13:41:17|1650.76
13:41:18|1650.76
13:41:19|1650.44
13:41:20|1650.19
13:41:21|1650.
13:41:22|1650.
13:41:23|1650.25
13:41:24|1649.97
13:41:25|1650.01
13:41:26|1650.01
13:41:27|1650.01
13:41:29|1649.57
13:41:30|1649.66
13:41:31|1649.65
13:41:32|1649.66
13:41:33|1649.57
13:41:34|1649.82
13:41:35|1649.82
13:41:37|1649.87
13:41:37|1649.87
13:41:39|1649.87
13:41:39|1649.84
13:41:40|1649.84
13:41:41|1649.71
13:41:42|1649.62
13:41:43|1649.62
13:41:44|1649.62
13:41:45|1649.63
13:41:46|1649.71
13:41:47|1649.83
13:41:48|1649.83
13:41:49|1649.84
13:41:50|1649.86
13:41:51|1650.1
13:41:52|1650.63
13:41:53|1650.67
13:41:54|1651.11
13:41:56|1651.12
13:41:57|1651.43
13:41:58|1651.44
13:41:59|1651.23
13:42:00|1651.24
13:42:01|1651.3
13:42:02|1651.37
13:42:03|1651.22
13:42:04|1651.17
13:42:05|1651.02
13:42:06|1650.97
13:42:07|1650.96
13:42:08|1651.17
13:42:09|1651.16
13:42:10|1651.03
13:42:11|1651.02
13:42:12|1651.03
13:42:13|1651.02
13:42:14|1651.03
13:42:15|1650.67
13:42:16|1650.34
13:42:17|1650.34
13:42:18|1650.05
13:42:19|1650.32
13:42:20|1650.58
13:42:21|1650.53
13:42:22|1650.53
13:42:23|1650.53
13:42:24|1650.47
13:42:25|1650.79
13:42:26|1650.92
13:42:27|1650.92
13:42:28|1650.91
13:42:29|1650.91
13:42:31|1650.92
13:42:32|1650.81
13:42:33|1650.67
13:42:34|1650.66
13:42:35|1650.66
13:42:36|1650.82
13:42:37|1650.82
13:42:38|1651.13
13:42:39|1651.13
13:42:40|1651.44
13:42:41|1651.44
13:42:43|1651.43
13:42:43|1651.2
13:42:45|1651.2
13:42:45|1651.21
13:42:47|1650.84
13:42:48|1650.84
13:42:48|1650.84
13:42:50|1650.83
13:42:51|1650.55
13:42:52|1650.44
13:42:53|1650.43
13:42:53|1650.33
13:42:55|1650.33
13:42:56|1649.75
13:42:57|1649.9
13:42:58|1649.97
13:43:00|1649.96
13:43:00|1650.15
13:43:01|1650.25
13:43:02|1650.24
13:43:03|1650.24
13:43:04|1650.14
13:43:05|1650.
13:43:07|1650.01
13:43:07|1650.02
13:43:09|1650.02
13:43:10|1649.69
13:43:11|1649.56
13:43:11|1649.56
13:43:13|1649.56
13:43:13|1649.56
13:43:15|1649.79
13:43:16|1649.83
13:43:17|1649.83
13:43:18|1649.99
13:43:19|1649.99
13:43:20|1650.
13:43:22|1650.35
13:43:22|1650.59
13:43:23|1650.6
13:43:24|1650.72
13:43:25|1650.72
13:43:26|1650.72
13:43:27|1650.71
13:43:28|1650.71
13:43:29|1650.71
13:43:31|1650.46
13:43:32|1650.46
13:43:33|1650.67
13:43:35|1651.11
13:43:36|1651.16
13:43:36|1651.57
13:43:37|1651.57
13:43:39|1651.57
13:43:40|1651.54
13:43:41|1651.38
13:43:42|1651.38
13:43:43|1651.25
13:43:44|1651.14
13:43:45|1650.83
13:43:46|1650.83
13:43:47|1650.83
13:43:48|1650.83
13:43:49|1650.83
13:43:50|1650.94
13:43:51|1651.07
13:43:52|1651.07
13:43:54|1650.62
13:43:55|1650.61
13:43:55|1650.8
13:43:56|1650.79
13:43:57|1650.79
13:43:58|1650.36
13:43:59|1650.37
13:44:00|1650.37
13:44:01|1650.45
13:44:02|1650.45
13:44:03|1650.05
13:44:04|1650.05
13:44:05|1650.06
13:44:06|1650.05
13:44:07|1650.06
13:44:08|1650.06
13:44:09|1649.83
13:44:10|1649.82
13:44:11|1649.83
13:44:12|1649.75
13:44:13|1649.74
13:44:15|1649.75
13:44:16|1649.75
13:44:17|1649.75
13:44:18|1649.75
13:44:19|1649.8
13:44:20|1649.84
13:44:21|1649.84
13:44:22|1649.94
13:44:23|1649.95
13:44:24|1649.97
13:44:25|1650.03
13:44:26|1650.03
13:44:27|1650.32
13:44:28|1650.32
13:44:29|1650.58
13:44:30|1650.81
13:44:31|1650.81
13:44:32|1651.11
13:44:34|1651.38
13:44:35|1651.45
13:44:36|1651.61
13:44:37|1651.71
13:44:38|1652.36
13:44:39|1652.36
13:44:40|1651.99
13:44:41|1651.99
13:44:42|1651.79
13:44:43|1651.78
13:44:44|1651.59
13:44:45|1651.33
13:44:46|1651.14
13:44:47|1651.09
13:44:48|1650.87
13:44:49|1650.6
13:44:50|1650.6
13:44:51|1650.6
13:44:52|1650.59
13:44:53|1650.6
13:44:54|1650.59
13:44:55|1650.6
13:44:56|1650.79
13:44:57|1650.8
13:44:58|1651.05
13:44:59|1651.05
13:45:00|1651.06
13:45:01|1651.19
13:45:02|1651.18
13:45:03|1651.11
13:45:04|1651.15
13:45:06|1651.18
13:45:06|1651.41
13:45:08|1651.61
13:45:08|1651.79
13:45:09|1651.72
13:45:10|1651.43
13:45:12|1651.42
13:45:13|1651.65
13:45:13|1651.75
13:45:14|1651.51
13:45:15|1651.48
13:45:16|1651.65
13:45:18|1652.28
13:45:18|1652.12
13:45:19|1652.1
13:45:20|1651.81
13:45:21|1651.74
13:45:22|1651.74
13:45:23|1651.74
13:45:24|1651.74
13:45:25|1651.74
13:45:26|1651.74
13:45:27|1651.74
13:45:28|1651.79
13:45:29|1651.96
13:45:30|1652.01
13:45:32|1652.09
13:45:33|1651.84
13:45:34|1651.85
13:45:35|1651.94
13:45:37|1651.94
13:45:37|1651.94
13:45:39|1651.94
13:45:40|1651.86
13:45:41|1651.86
13:45:42|1651.81
13:45:42|1651.44
13:45:44|1651.2
13:45:45|1651.38
13:45:46|1651.41
13:45:47|1651.42
13:45:48|1651.5
13:45:49|1651.5
13:45:50|1651.56
13:45:51|1651.55
13:45:53|1651.44
13:45:53|1651.27
13:45:54|1650.67
13:45:55|1650.67
13:45:56|1650.67
13:45:57|1650.68
13:45:58|1650.68
13:45:59|1650.67
13:46:00|1650.73
13:46:01|1650.73
13:46:02|1650.37
13:46:03|1650.
13:46:04|1649.5
13:46:05|1649.69
13:46:06|1649.8
13:46:07|1650.1
13:46:08|1650.17
13:46:09|1650.25
13:46:10|1650.59
13:46:11|1650.33
13:46:12|1650.12
13:46:13|1649.77
13:46:14|1649.91
13:46:15|1649.91
13:46:16|1649.92
13:46:18|1649.92
13:46:18|1649.91
13:46:19|1649.76
13:46:20|1649.42
13:46:21|1649.67
13:46:22|1649.42
13:46:23|1649.43
13:46:25|1648.92
13:46:26|1649.51
13:46:27|1649.24
13:46:28|1649.24
13:46:29|1649.32
13:46:30|1649.68
13:46:31|1649.68
13:46:32|1649.68
13:46:33|1649.53
13:46:34|1649.2
13:46:35|1649.14
13:46:36|1648.93
13:46:37|1648.93
13:46:38|1649.23
13:46:39|1649.23
13:46:40|1649.11
13:46:41|1649.06
13:46:43|1649.23
13:46:43|1649.24
13:46:44|1649.11
13:46:45|1649.03
13:46:46|1649.04
13:46:48|1648.81
13:46:48|1648.81
13:46:49|1649.05
13:46:51|1649.05
13:46:52|1649.04
13:46:53|1649.05
13:46:54|1648.79
13:46:54|1648.8
13:46:56|1648.8
13:46:57|1648.79
13:46:58|1649.11
13:46:59|1649.11
13:47:00|1649.06
13:47:01|1648.73
13:47:03|1648.72
13:47:03|1648.72
13:47:04|1648.72
13:47:05|1648.3
13:47:06|1648.29
13:47:07|1648.04
13:47:08|1647.73
13:47:09|1647.73
13:47:10|1647.64
13:47:11|1647.66
13:47:13|1647.8
13:47:13|1647.8
13:47:14|1647.81
13:47:16|1647.8
13:47:16|1647.96
13:47:17|1647.95
13:47:18|1647.8
13:47:19|1648.03
13:47:21|1647.99
13:47:21|1648.04
13:47:22|1648.06
13:47:23|1648.06
13:47:24|1648.06
13:47:25|1647.82
13:47:26|1647.73
13:47:28|1647.74
13:47:29|1647.74
13:47:29|1647.73
13:47:30|1647.79
13:47:31|1647.95
13:47:33|1648.05
13:47:34|1648.3
13:47:35|1648.3
13:47:36|1648.3
13:47:37|1648.5
13:47:38|1649.37
13:47:39|1649.21
13:47:40|1649.08
13:47:41|1649.08
13:47:43|1648.88
13:47:43|1648.72
13:47:45|1648.36
13:47:46|1647.8
13:47:47|1647.79
13:47:48|1647.79
13:47:49|1647.91
13:47:50|1647.91
13:47:50|1647.91
13:47:52|1647.91
13:47:53|1647.81
13:47:54|1647.8
13:47:55|1647.79
13:47:56|1647.73
13:47:57|1647.68
13:47:58|1647.69
13:47:59|1647.68
13:48:00|1647.69
13:48:01|1647.68
13:48:02|1647.98
13:48:03|1647.69
13:48:04|1647.69
13:48:05|1647.46
13:48:06|1647.45
13:48:07|1647.46
13:48:08|1647.45
13:48:09|1647.45
13:48:11|1647.43
13:48:12|1647.43
13:48:12|1647.62
13:48:13|1647.93
13:48:15|1647.94
13:48:16|1648.23
13:48:16|1648.32
13:48:18|1648.51
13:48:19|1648.77
13:48:20|1648.77
13:48:21|1648.7
13:48:22|1648.54
13:48:23|1648.39
13:48:24|1648.36
13:48:25|1648.36
13:48:26|1648.32
13:48:27|1648.11
13:48:28|1647.82
13:48:29|1647.69
13:48:30|1647.4
13:48:31|1647.4
13:48:32|1647.39
13:48:33|1647.39
13:48:34|1647.07
13:48:36|1647.03
13:48:36|1647.
13:48:37|1647.01
13:48:39|1646.78
13:48:40|1646.77
13:48:41|1646.81
13:48:42|1647.02
13:48:44|1647.1
13:48:44|1647.13
13:48:46|1647.13
13:48:47|1647.36
13:48:48|1647.22
13:48:49|1647.18
13:48:50|1647.18
13:48:51|1647.17
13:48:52|1647.1
13:48:53|1647.06
13:48:54|1647.06
13:48:55|1647.06
13:48:56|1647.06
13:48:57|1647.09
13:48:58|1647.16
13:48:59|1647.04
13:49:00|1647.03
13:49:01|1647.03
13:49:03|1647.03
13:49:04|1647.04
13:49:04|1647.09
13:49:06|1647.09
13:49:07|1647.1
13:49:08|1647.09
13:49:09|1647.1
13:49:10|1647.18
13:49:11|1647.17
13:49:11|1647.45
13:49:13|1647.72
13:49:14|1647.72
13:49:15|1647.72
13:49:16|1647.78
13:49:16|1648.15
13:49:17|1648.45
13:49:18|1649.04
13:49:19|1648.99
13:49:20|1648.6
13:49:21|1648.48
13:49:22|1648.48
13:49:23|1648.47
13:49:25|1648.47
13:49:26|1649.11
13:49:27|1649.33
13:49:28|1649.37
13:49:29|1649.39
13:49:30|1649.02
13:49:31|1648.9
13:49:32|1649.17
13:49:33|1649.17
13:49:34|1648.95
13:49:35|1648.81
13:49:36|1648.88
13:49:37|1648.64
13:49:39|1648.58
13:49:39|1648.22
13:49:41|1648.22
13:49:42|1648.2
13:49:43|1648.2
13:49:44|1648.2
13:49:45|1648.2
13:49:46|1648.15
13:49:47|1648.16
13:49:48|1648.07
13:49:49|1647.8
13:49:50|1647.71
13:49:51|1647.74
13:49:52|1647.87
13:49:54|1647.66
13:49:54|1647.66
13:49:56|1647.65
13:49:56|1647.65
13:49:57|1647.76
13:49:58|1647.87
13:49:59|1648.01
13:50:00|1648.02
13:50:01|1647.94
13:50:02|1647.93
13:50:03|1648.05
13:50:04|1648.57
13:50:05|1648.67
13:50:06|1648.67
13:50:07|1648.68
13:50:08|1648.7
13:50:10|1648.44
13:50:10|1648.44
13:50:11|1648.81
13:50:13|1648.76
13:50:13|1648.11
13:50:14|1648.1
13:50:15|1648.36
13:50:17|1648.54
13:50:17|1648.56
13:50:19|1648.82
13:50:20|1649.33
13:50:20|1649.34
13:50:22|1649.13
13:50:22|1649.05
13:50:23|1649.06
13:50:25|1649.27
13:50:25|1649.29
13:50:27|1649.29
13:50:28|1649.16
13:50:28|1649.16
13:50:29|1649.16
13:50:31|1649.16
13:50:32|1649.16
13:50:33|1649.03
13:50:34|1649.03
13:50:34|1648.93
13:50:35|1648.94
13:50:36|1648.94
13:50:38|1648.44
13:50:39|1648.44
13:50:40|1648.71
13:50:41|1648.57
13:50:42|1648.57
13:50:44|1648.01
13:50:45|1648.01
13:50:46|1648.02
13:50:46|1648.02
13:50:48|1648.02
13:50:49|1647.81
13:50:50|1647.86
13:50:51|1647.93
13:50:52|1647.93
13:50:53|1647.93
13:50:54|1647.55
13:50:55|1647.51
13:50:56|1647.1
13:50:57|1647.01
13:50:59|1647.
13:51:00|1647.28
13:51:00|1647.55
13:51:01|1647.55
13:51:03|1647.57
13:51:03|1647.56
13:51:04|1647.83
13:51:05|1648.18
13:51:06|1648.3
13:51:08|1648.3
13:51:09|1648.18
13:51:09|1648.3
13:51:10|1648.31
13:51:12|1648.3
13:51:13|1648.08
13:51:14|1647.94
13:51:15|1648.08
13:51:16|1647.73
13:51:17|1647.93
13:51:18|1647.69
13:51:19|1647.69
13:51:20|1647.68
13:51:20|1647.68
13:51:22|1647.68
13:51:23|1647.17
13:51:24|1647.17
13:51:24|1647.17
13:51:26|1647.17
13:51:27|1647.26
13:51:27|1647.38
13:51:29|1647.37
13:51:29|1647.37
13:51:31|1647.38
13:51:31|1647.37
13:51:32|1647.37
13:51:33|1647.38
13:51:34|1647.38
13:51:35|1647.37
13:51:36|1647.52
13:51:37|1647.57
13:51:38|1647.56
13:51:39|1647.56
13:51:41|1647.56
13:51:42|1647.57
13:51:43|1647.44
13:51:44|1647.44
13:51:45|1647.42
13:51:46|1647.39
13:51:47|1647.38
13:51:48|1647.39
13:51:49|1647.38
13:51:50|1647.39
13:51:51|1647.46
13:51:52|1647.55
13:51:54|1647.78
13:51:55|1648.35
13:51:56|1648.32
13:51:57|1648.32
13:51:58|1648.2
13:51:58|1648.17
13:52:00|1648.16
13:52:01|1648.17
13:52:03|1647.88
13:52:03|1647.89
13:52:04|1647.57
13:52:05|1647.69
13:52:07|1647.68
13:52:08|1647.57
13:52:09|1647.8
13:52:09|1647.79
13:52:11|1647.86
13:52:12|1647.8
13:52:13|1647.65
13:52:14|1647.65
13:52:15|1647.66
13:52:16|1647.32
13:52:17|1647.31
13:52:18|1647.18
13:52:19|1647.17
13:52:20|1647.17
13:52:21|1647.22
13:52:22|1647.31
13:52:23|1647.3
13:52:24|1647.28
13:52:25|1647.28
13:52:26|1647.29
13:52:27|1647.28
13:52:28|1647.29
13:52:29|1647.68
13:52:30|1647.8
13:52:31|1647.79
13:52:32|1648.04
13:52:33|1648.04
13:52:34|1648.05
13:52:35|1648.16
13:52:36|1648.37
13:52:37|1648.74
13:52:38|1648.73
13:52:39|1648.73
13:52:41|1648.37
13:52:42|1648.06
13:52:43|1648.2
13:52:44|1648.39
13:52:46|1648.44
13:52:46|1648.44
13:52:48|1648.66
13:52:49|1648.78
13:52:50|1648.91
13:52:51|1648.91
13:52:52|1649.26
13:52:53|1649.27
13:52:54|1649.79
13:52:55|1650.02
13:52:56|1650.6
13:52:57|1651.22
13:52:58|1651.39
13:52:59|1651.
13:53:00|1650.96
13:53:02|1650.9
13:53:02|1651.07
13:53:03|1650.93
13:53:04|1650.72
13:53:05|1651.06
13:53:07|1651.3
13:53:08|1651.36
13:53:09|1651.6
13:53:10|1651.65
13:53:11|1651.66
13:53:12|1651.74
13:53:13|1651.75
13:53:14|1651.89
13:53:15|1652.39
13:53:16|1652.79
13:53:17|1652.79
13:53:18|1653.23
13:53:19|1653.01
13:53:20|1653.5
13:53:21|1653.11
13:53:22|1653.03
13:53:23|1653.5
13:53:24|1653.9
13:53:25|1654.12
13:53:26|1654.19
13:53:27|1653.91
13:53:28|1654.6
13:53:29|1654.32
13:53:30|1654.43
13:53:31|1654.43
13:53:32|1654.44
13:53:33|1654.18
13:53:34|1653.74
13:53:35|1654.04
13:53:36|1654.05
13:53:37|1654.18
13:53:38|1654.05
13:53:39|1654.38
13:53:41|1653.96
13:53:42|1654.28
13:53:43|1654.43
13:53:45|1654.32
13:53:46|1654.32
13:53:47|1654.23
13:53:48|1654.54
13:53:49|1654.53
13:53:50|1654.82
13:53:51|1655.67
13:53:52|1655.82
13:53:53|1656.1
13:53:54|1656.45
13:53:55|1657.09
13:53:56|1656.72
13:53:58|1656.49
13:53:58|1656.48
13:53:59|1656.05
13:54:00|1655.54
13:54:02|1655.33
13:54:02|1654.94
13:54:04|1655.3
13:54:04|1655.
13:54:06|1655.19
13:54:06|1655.39
13:54:08|1655.08
13:54:08|1654.69
13:54:10|1654.47
13:54:11|1654.86
13:54:11|1654.85
13:54:13|1654.19
13:54:14|1654.3
13:54:14|1654.38
13:54:16|1654.31
13:54:17|1653.87
13:54:17|1654.19
13:54:19|1653.9
13:54:19|1653.91
13:54:21|1653.9
13:54:21|1653.78
13:54:22|1653.53
13:54:23|1653.64
13:54:25|1653.63
13:54:26|1653.79
13:54:26|1653.93
13:54:27|1653.91
13:54:29|1653.91
13:54:30|1653.87
13:54:30|1653.53
13:54:32|1653.53
13:54:32|1653.53
13:54:34|1653.52
13:54:35|1653.41
13:54:35|1653.41
13:54:37|1653.4
13:54:38|1653.68
13:54:39|1654.19
13:54:40|1654.19
13:54:41|1654.38
13:54:42|1654.37
13:54:44|1654.18
13:54:45|1654.03
13:54:45|1653.77
13:54:47|1653.77
13:54:48|1653.76
13:54:49|1653.44
13:54:50|1653.44
13:54:51|1653.38
13:54:52|1653.31
13:54:53|1653.2
13:54:54|1652.78
13:54:55|1652.75
13:54:56|1652.5
13:54:57|1652.39
13:54:58|1652.39
13:54:59|1652.62
13:55:00|1652.73
13:55:01|1652.72
13:55:02|1652.52
13:55:03|1652.58
13:55:05|1652.5
13:55:06|1652.21
13:55:07|1652.12
13:55:08|1652.6
13:55:09|1652.83
13:55:10|1652.64
13:55:11|1652.9
13:55:12|1653.16
13:55:13|1653.16
13:55:14|1653.28
13:55:15|1653.46
13:55:16|1653.66
13:55:17|1653.94
13:55:18|1653.95
13:55:19|1653.82
13:55:20|1653.36
13:55:21|1653.36
13:55:22|1653.54
13:55:23|1653.54
13:55:24|1653.54
13:55:25|1654.1
13:55:26|1654.32
13:55:27|1654.11
13:55:28|1654.08
13:55:29|1654.06
13:55:30|1654.07
13:55:31|1654.07
13:55:32|1654.07
13:55:33|1654.07
13:55:34|1654.24
13:55:35|1654.41
13:55:36|1654.41
13:55:37|1654.75
13:55:38|1654.96
13:55:39|1654.96
13:55:40|1654.96
13:55:41|1655.29
13:55:42|1655.34
13:55:44|1655.6
13:55:45|1655.95
13:55:46|1655.5
13:55:47|1655.28
13:55:48|1655.28
13:55:49|1655.11
13:55:50|1655.02
13:55:51|1655.01
13:55:52|1655.01
13:55:53|1655.22
13:55:54|1655.22
13:55:55|1655.31
13:55:56|1655.31
13:55:58|1655.31
13:55:59|1655.46
13:55:59|1655.52
13:56:01|1655.52
13:56:01|1655.52
13:56:03|1655.52
13:56:04|1655.7
13:56:05|1655.88
13:56:06|1656.45
13:56:07|1656.44
13:56:08|1656.83
13:56:09|1657.11
13:56:10|1657.38
13:56:11|1657.24
13:56:12|1657.72
13:56:13|1658.27
13:56:14|1658.95
13:56:15|1658.98
13:56:16|1658.99
13:56:17|1658.77
13:56:18|1658.03
13:56:20|1657.76
13:56:20|1657.76
13:56:22|1657.17
13:56:23|1656.92
13:56:24|1656.91
13:56:24|1656.92
13:56:26|1657.14
13:56:26|1656.84
13:56:27|1656.83
13:56:28|1657.01
13:56:29|1656.76
13:56:30|1657.01
13:56:32|1657.01
13:56:33|1657.32
13:56:34|1657.4
13:56:35|1657.48
13:56:36|1657.48
13:56:36|1657.75
13:56:37|1657.76
13:56:38|1657.82
13:56:40|1657.88
13:56:40|1657.61
13:56:42|1658.03
13:56:42|1657.9
13:56:44|1657.56
13:56:45|1657.67
13:56:47|1657.79
13:56:48|1657.33
13:56:49|1657.32
13:56:50|1657.22
13:56:51|1657.23
13:56:52|1657.21
13:56:53|1657.2
13:56:54|1657.2
13:56:55|1657.23
13:56:56|1657.53
13:56:57|1657.21
13:56:58|1657.63
13:56:59|1657.63
13:57:00|1657.81
13:57:01|1657.97
13:57:02|1657.83
13:57:03|1657.95
13:57:04|1658.02
13:57:05|1657.7
13:57:06|1657.69
13:57:07|1656.91
13:57:09|1656.55
13:57:09|1657.
13:57:11|1656.97
13:57:11|1656.63
13:57:13|1656.62
13:57:13|1656.54
13:57:14|1656.22
13:57:16|1656.21
13:57:16|1655.83
13:57:18|1656.04
13:57:18|1656.06
13:57:20|1656.34
13:57:20|1656.28
13:57:22|1656.62
13:57:23|1656.64
13:57:24|1656.4
13:57:25|1656.39
13:57:26|1656.4
13:57:26|1656.61
13:57:28|1656.61
13:57:28|1656.78
13:57:30|1656.96
13:57:31|1657.39
13:57:32|1657.87
13:57:33|1657.86
13:57:34|1657.46
13:57:35|1657.19
13:57:36|1657.32
13:57:37|1657.33
13:57:38|1657.33
13:57:40|1657.37
13:57:40|1657.37
13:57:41|1657.2
13:57:42|1657.
13:57:43|1656.94
13:57:45|1657.25
13:57:46|1657.11
13:57:47|1657.11
13:57:48|1657.24
13:57:49|1657.27
13:57:50|1657.34
13:57:51|1657.35
13:57:52|1657.34
13:57:53|1657.34
13:57:54|1657.04
13:57:55|1656.66
13:57:56|1656.76
13:57:57|1656.78
13:57:59|1657.22
13:58:00|1657.22
13:58:01|1657.15
13:58:02|1657.15
13:58:03|1657.15
13:58:04|1657.12
13:58:05|1657.11
13:58:06|1657.12
13:58:06|1657.12
13:58:08|1657.12
13:58:09|1657.11
13:58:10|1657.24
13:58:11|1657.24
13:58:12|1656.97
13:58:13|1656.97
13:58:14|1656.79
13:58:15|1656.79
13:58:16|1656.79
13:58:17|1656.79
13:58:18|1656.29
13:58:19|1656.29
13:58:20|1656.35
13:58:21|1656.4
13:58:22|1656.55
13:58:23|1656.59
13:58:24|1656.61
13:58:25|1656.75
13:58:26|1656.82
13:58:27|1656.91
13:58:28|1656.98
13:58:29|1657.
13:58:30|1656.99
13:58:31|1657.
13:58:32|1656.99
13:58:33|1657.
13:58:35|1656.99
13:58:35|1656.99
13:58:36|1656.98
13:58:37|1656.98
13:58:38|1656.99
13:58:39|1656.99
13:58:40|1656.98
13:58:41|1656.91
13:58:42|1656.66
13:58:43|1656.41
13:58:44|1656.17
13:58:46|1656.14
13:58:47|1656.36
13:58:48|1656.54
13:58:49|1656.56
13:58:51|1656.56
13:58:51|1656.55
13:58:52|1656.45
13:58:54|1657.
13:58:54|1657.
13:58:55|1657.35
13:58:57|1657.41
13:58:58|1657.4
13:58:59|1657.14
13:59:00|1657.01
13:59:01|1657.02
13:59:02|1657.02
13:59:03|1657.02
13:59:04|1657.14
13:59:05|1656.82
13:59:06|1656.82
13:59:08|1656.82
13:59:09|1657.38
13:59:09|1657.38
13:59:11|1657.43
13:59:11|1657.45
13:59:13|1657.46
13:59:14|1658.33
13:59:15|1658.32
13:59:16|1658.32
13:59:17|1658.31
13:59:18|1658.08
13:59:19|1658.09
13:59:20|1658.09
13:59:21|1658.04
13:59:22|1657.83
13:59:23|1657.91
13:59:24|1657.92
13:59:25|1657.84
13:59:26|1657.74
13:59:27|1657.74
13:59:28|1657.53
13:59:29|1657.52
13:59:30|1657.52
13:59:31|1657.53
13:59:32|1657.39
13:59:33|1657.39
13:59:34|1657.33
13:59:36|1657.3
13:59:36|1656.97
13:59:37|1656.75
13:59:39|1656.37
13:59:40|1656.37
13:59:41|1656.46
13:59:42|1656.53
13:59:43|1656.53
13:59:44|1656.6
13:59:44|1656.59
13:59:46|1656.59
13:59:47|1656.59
13:59:49|1656.27
13:59:49|1656.27
13:59:51|1656.38
13:59:52|1656.48
13:59:53|1656.48
13:59:54|1656.79
13:59:55|1656.79
13:59:57|1656.78
13:59:58|1656.79
13:59:59|1656.79
14:00:00|1657.17
14:00:01|1657.08
14:00:02|1656.81
14:00:03|1656.98
14:00:04|1656.98
14:00:05|1656.97
14:00:06|1656.98
14:00:07|1656.97
14:00:08|1656.93
14:00:09|1656.92
14:00:10|1657.4
14:00:11|1657.48
14:00:12|1656.96
14:00:13|1657.18
14:00:14|1656.85
14:00:15|1656.57
14:00:17|1656.35
14:00:17|1656.34
14:00:18|1656.64
14:00:19|1656.64
14:00:20|1656.87
14:00:21|1656.78
14:00:22|1656.74
14:00:24|1656.73
14:00:24|1656.65
14:00:26|1656.
14:00:27|1655.99
14:00:27|1655.87
14:00:29|1655.86
14:00:30|1655.75
14:00:31|1656.1
14:00:32|1656.09
14:00:33|1655.71
14:00:34|1655.72
14:00:35|1655.71
14:00:36|1655.72
14:00:37|1655.72
14:00:38|1655.63
14:00:39|1655.62
14:00:40|1655.62
14:00:41|1655.63
14:00:42|1655.75
14:00:43|1656.25
14:00:44|1656.51
14:00:45|1656.51
14:00:46|1656.16
14:00:48|1656.38
14:00:49|1656.41
14:00:50|1656.8
14:00:51|1656.88
14:00:51|1656.88
14:00:52|1656.81
14:00:53|1656.41
14:00:55|1656.15
14:00:56|1656.14
14:00:57|1656.15
14:00:58|1656.14
14:00:59|1656.38
14:01:00|1656.34
14:01:02|1656.21
14:01:03|1656.48
14:01:03|1656.8
14:01:05|1656.66
14:01:06|1656.66
14:01:07|1656.78
14:01:08|1656.88
14:01:09|1656.88
14:01:10|1656.86
14:01:11|1656.85
14:01:12|1656.74
14:01:13|1656.7
14:01:14|1656.69
14:01:15|1656.69
14:01:16|1656.52
14:01:17|1656.53
14:01:18|1656.52
14:01:19|1656.53
14:01:20|1656.53
14:01:21|1656.69
14:01:22|1656.69
14:01:23|1656.7
14:01:24|1656.7
14:01:25|1656.8
14:01:26|1657.07
14:01:27|1657.07
14:01:28|1656.71
14:01:29|1656.71
14:01:30|1656.41
14:01:31|1656.41
14:01:32|1656.42
14:01:33|1656.2
14:01:34|1656.34
14:01:35|1656.24
14:01:36|1656.25
14:01:37|1656.24
14:01:38|1656.24
14:01:39|1656.24
14:01:40|1656.11
14:01:41|1656.22
14:01:42|1656.28
14:01:43|1656.29
14:01:44|1656.29
14:01:45|1656.67
14:01:46|1656.67
14:01:47|1656.67
14:01:48|1656.66
14:01:50|1657.82
14:01:51|1657.87
14:01:52|1657.87
14:01:53|1657.62
14:01:54|1657.44
14:01:55|1656.99
14:01:56|1657.
14:01:58|1657.02
14:01:59|1657.02
14:01:59|1657.17
14:02:00|1656.75
14:02:02|1656.97
14:02:02|1657.01
14:02:04|1656.99
14:02:05|1657.
14:02:06|1656.93
14:02:07|1656.99
14:02:08|1656.58
14:02:09|1656.57
14:02:10|1656.91
14:02:11|1657.
14:02:12|1657.08
14:02:13|1657.1
14:02:14|1657.17
14:02:15|1657.25
14:02:16|1657.27
14:02:18|1657.09
14:02:19|1656.97
14:02:20|1656.75
14:02:20|1656.75
14:02:22|1656.54
14:02:23|1656.54
14:02:24|1656.55
14:02:24|1656.54
14:02:26|1656.42
14:02:26|1656.09
14:02:27|1655.93
14:02:28|1656.09
14:02:30|1655.93
14:02:31|1655.29
14:02:32|1655.3
14:02:33|1655.3
14:02:34|1655.48
14:02:35|1655.5
14:02:36|1655.54
14:02:37|1655.54
14:02:38|1655.55
14:02:39|1655.69
14:02:40|1655.83
14:02:41|1655.83
14:02:42|1655.57
14:02:43|1655.5
14:02:44|1655.38
14:02:45|1655.36
14:02:46|1655.37
14:02:47|1655.41
14:02:48|1655.26
14:02:49|1655.23
14:02:50|1655.23
14:02:52|1655.
14:02:53|1655.
14:02:53|1655.01
14:02:55|1655.01
14:02:56|1655.01
14:02:57|1655.
14:02:57|1655.
14:02:59|1655.
14:03:00|1655.
14:03:01|1655.
14:03:02|1655.21
14:03:03|1655.43
14:03:04|1655.54
14:03:05|1655.78
14:03:06|1655.73
14:03:07|1655.65
14:03:09|1655.35
14:03:10|1655.26
14:03:11|1655.27
14:03:12|1655.27
14:03:12|1655.43
14:03:14|1655.43
14:03:15|1655.44
14:03:15|1655.26
14:03:16|1655.24
14:03:18|1655.23
14:03:19|1655.24
14:03:20|1655.24
14:03:21|1655.24
14:03:22|1655.26
14:03:23|1654.69
14:03:24|1654.52
14:03:25|1654.62
14:03:26|1654.07
14:03:27|1654.1
14:03:28|1654.16
14:03:29|1654.16
14:03:31|1654.16
14:03:31|1654.17
14:03:32|1654.16
14:03:33|1654.31
14:03:34|1654.54
14:03:35|1654.61
14:03:36|1654.55
14:03:37|1654.1
14:03:38|1654.1
14:03:39|1654.11
14:03:40|1653.86
14:03:41|1654.15
14:03:42|1654.14
14:03:43|1654.12
14:03:44|1653.8
14:03:45|1653.75
14:03:46|1653.75
14:03:47|1653.82
14:03:48|1653.86
14:03:49|1653.87
14:03:51|1653.87
14:03:52|1653.87
14:03:53|1653.87
14:03:55|1653.87
14:03:56|1653.87
14:03:57|1653.86
14:03:57|1653.96
14:03:59|1654.45
14:04:00|1654.38
14:04:01|1654.11
14:04:02|1653.98
14:04:03|1653.99
14:04:04|1653.98
14:04:05|1653.99
14:04:06|1654.24
14:04:07|1654.3
14:04:09|1654.74
14:04:10|1655.07
14:04:11|1654.96
14:04:13|1654.9
14:04:13|1654.88
14:04:14|1654.88
14:04:15|1654.65
14:04:16|1654.6
14:04:17|1654.6
14:04:18|1654.59
14:04:19|1654.31
14:04:20|1654.09
14:04:21|1654.09
14:04:22|1654.31
14:04:23|1654.47
14:04:24|1654.48
14:04:25|1654.65
14:04:26|1654.65
14:04:27|1654.66
14:04:28|1654.65
14:04:29|1654.82
14:04:30|1654.83
14:04:32|1654.81
14:04:32|1654.75
14:04:33|1654.74
14:04:35|1654.7
14:04:36|1654.5
14:04:36|1654.5
14:04:37|1654.51
14:04:38|1654.51
14:04:39|1654.81
14:04:41|1655.22
14:04:41|1655.09
14:04:42|1655.01
14:04:43|1654.97
14:04:45|1654.5
14:04:46|1654.51
14:04:47|1654.51
14:04:47|1654.51
14:04:48|1654.5
14:04:49|1654.46
14:04:50|1654.46
14:04:52|1654.46
14:04:53|1654.46
14:04:54|1654.38
14:04:55|1654.39
14:04:56|1654.39
14:04:57|1654.38
14:04:58|1654.16
14:04:59|1654.05
14:05:00|1653.68
14:05:01|1653.83
14:05:02|1653.39
14:05:03|1653.4
14:05:04|1653.4
14:05:06|1653.4
14:05:07|1653.36
14:05:08|1653.33
14:05:08|1653.66
14:05:09|1653.67
14:05:11|1653.54
14:05:11|1653.44
14:05:13|1653.
14:05:14|1653.
14:05:15|1653.01
14:05:15|1653.01
14:05:17|1652.66
14:05:17|1652.08
14:05:19|1652.08
14:05:20|1652.08
14:05:21|1652.32
14:05:22|1652.5
14:05:23|1652.58
14:05:24|1652.77
14:05:25|1652.52
14:05:26|1652.62
14:05:27|1652.62
14:05:28|1652.34
14:05:29|1652.35
14:05:30|1652.35
14:05:31|1652.35
14:05:32|1652.34
14:05:33|1651.66
14:05:34|1651.61
14:05:35|1651.61
14:05:36|1651.61
14:05:37|1651.59
14:05:38|1651.65
14:05:39|1651.9
14:05:40|1651.89
14:05:41|1651.89
14:05:42|1651.9
14:05:43|1651.96
14:05:44|1652.09
14:05:45|1652.1
14:05:46|1652.22
14:05:47|1652.56
14:05:48|1652.55
14:05:49|1652.34
14:05:50|1652.56
14:05:51|1652.72
14:05:52|1652.74
14:05:53|1652.73
14:05:54|1652.73
14:05:55|1652.62
14:05:57|1652.6
14:05:58|1652.59
14:05:59|1652.6
14:06:00|1652.75
14:06:01|1652.43
14:06:02|1652.44
14:06:03|1652.35
14:06:04|1651.87
14:06:05|1651.45
14:06:06|1650.9
14:06:08|1650.86
14:06:09|1651.01
14:06:10|1650.75
14:06:11|1650.86
14:06:12|1650.93
14:06:13|1651.06
14:06:14|1651.05
14:06:15|1651.05
14:06:16|1651.2
14:06:18|1651.24
14:06:19|1651.24
14:06:19|1651.24
14:06:21|1651.24
14:06:21|1651.33
14:06:23|1651.42
14:06:23|1651.62
14:06:25|1651.51
14:06:25|1651.13
14:06:26|1650.93
14:06:27|1650.93
14:06:29|1650.62
14:06:30|1650.11
14:06:30|1650.12
14:06:32|1650.22
14:06:32|1649.82
14:06:34|1649.82
14:06:34|1649.66
14:06:35|1649.43
14:06:36|1649.47
14:06:37|1649.5
14:06:38|1649.66
14:06:39|1649.67
14:06:40|1649.66
14:06:41|1649.66
14:06:42|1649.64
14:06:43|1649.64
14:06:44|1649.34
14:06:45|1649.35
14:06:46|1649.35
14:06:47|1649.14
14:06:49|1649.14
14:06:50|1649.16
14:06:50|1649.41
14:06:51|1649.37
14:06:53|1649.75
14:06:54|1649.78
14:06:56|1649.9
14:06:56|1649.89
14:06:58|1649.53
14:06:59|1649.53
14:07:00|1649.61
14:07:01|1649.81
14:07:01|1649.7
14:07:03|1649.71
14:07:04|1649.71
14:07:05|1650.6
14:07:06|1650.7
14:07:07|1650.63
14:07:08|1650.61
14:07:09|1650.61
14:07:10|1650.61
14:07:11|1650.74
14:07:12|1650.69
14:07:13|1650.69
14:07:15|1650.8
14:07:16|1650.8
14:07:17|1650.8
14:07:18|1650.6
14:07:19|1650.59
14:07:20|1650.36
14:07:21|1650.57
14:07:22|1650.73
14:07:23|1650.73
14:07:24|1650.73
14:07:25|1650.74
14:07:26|1650.73
14:07:27|1650.6
14:07:28|1650.58
14:07:29|1650.59
14:07:30|1650.74
14:07:31|1650.99
14:07:32|1650.99
14:07:33|1650.88
14:07:34|1650.82
14:07:35|1650.82
14:07:36|1650.82
14:07:37|1650.66
14:07:38|1650.79
14:07:39|1650.47
14:07:40|1650.48
14:07:41|1650.48
14:07:42|1650.48
14:07:43|1651.1
14:07:44|1651.14
14:07:45|1651.14
14:07:46|1651.14
14:07:47|1651.14
14:07:49|1651.5
14:07:49|1651.57
14:07:50|1651.96
14:07:51|1651.95
14:07:52|1651.95
14:07:53|1651.72
14:07:55|1651.72
14:07:56|1651.73
14:07:57|1651.73
14:07:59|1651.73
14:07:59|1651.72
14:08:00|1651.56
14:08:01|1651.55
14:08:03|1651.56
14:08:04|1651.55
14:08:05|1651.45
14:08:06|1651.15
14:08:07|1651.27
14:08:08|1651.24
14:08:09|1651.09
14:08:09|1650.67
14:08:11|1650.62
14:08:12|1650.88
14:08:13|1650.96
14:08:14|1651.12
14:08:15|1651.38
14:08:15|1651.41
14:08:16|1651.31
14:08:18|1651.29
14:08:19|1651.61
14:08:20|1651.84
14:08:21|1652.
14:08:22|1652.14
14:08:23|1652.17
14:08:24|1652.18
14:08:26|1652.17
14:08:26|1651.98
14:08:27|1651.94
14:08:28|1651.86
14:08:29|1651.73
14:08:30|1651.73
14:08:31|1651.74
14:08:32|1651.74
14:08:33|1651.74
14:08:34|1651.74
14:08:35|1651.68
14:08:36|1651.68
14:08:37|1652.18
14:08:38|1652.17
14:08:39|1652.18
14:08:40|1652.26
14:08:41|1652.27
14:08:42|1652.27
14:08:43|1652.
14:08:44|1652.
14:08:46|1651.87
14:08:47|1651.86
14:08:48|1651.68
14:08:49|1651.43
14:08:49|1651.38
14:08:51|1651.34
14:08:51|1651.33
14:08:53|1651.16
14:08:53|1650.8
14:08:54|1650.76
14:08:56|1650.96
14:08:57|1650.95
14:08:58|1650.95
14:09:00|1650.59
14:09:01|1650.49
14:09:02|1650.5
14:09:03|1650.49
14:09:04|1650.5
14:09:05|1650.5
14:09:06|1650.5
14:09:07|1650.
14:09:08|1649.76
14:09:09|1649.73
14:09:10|1649.74
14:09:11|1649.94
14:09:12|1649.94
14:09:13|1649.66
14:09:14|1649.67
14:09:15|1649.66
14:09:16|1649.67
14:09:17|1649.66
14:09:19|1649.66
14:09:19|1649.66
14:09:20|1649.58
14:09:21|1649.34
14:09:22|1648.83
14:09:23|1648.51
14:09:24|1648.57
14:09:25|1648.85
14:09:26|1648.99
14:09:27|1649.29
14:09:28|1649.29
14:09:29|1649.28
14:09:31|1649.07
14:09:31|1649.06
14:09:32|1649.07
14:09:33|1648.93
14:09:35|1648.72
14:09:36|1648.54
14:09:36|1648.69
14:09:37|1648.69
14:09:38|1648.09
14:09:40|1648.08
14:09:40|1647.84
14:09:41|1647.83
14:09:42|1647.99
14:09:44|1647.99
14:09:45|1647.99
14:09:46|1647.99
14:09:46|1648.29
14:09:48|1648.28
14:09:49|1648.52
14:09:50|1648.37
14:09:51|1648.37
14:09:52|1648.22
14:09:53|1648.43
14:09:54|1648.49
14:09:55|1648.49
14:09:56|1648.49
14:09:57|1648.78
14:09:58|1648.63
14:10:00|1648.76
14:10:01|1648.73
14:10:02|1648.74
14:10:03|1648.78
14:10:04|1649.31
14:10:05|1649.48
14:10:06|1649.48
14:10:07|1649.46
14:10:08|1649.14
14:10:09|1649.5
14:10:10|1649.85
14:10:11|1649.5
14:10:12|1649.31
14:10:13|1649.28
14:10:14|1649.09
14:10:15|1649.22
14:10:16|1649.22
14:10:17|1649.22
14:10:18|1649.23
14:10:19|1649.07
14:10:20|1648.88
14:10:21|1648.56
14:10:22|1648.38
14:10:23|1648.38
14:10:24|1648.37
14:10:25|1648.72
14:10:26|1648.71
14:10:27|1648.55
14:10:28|1648.51
14:10:29|1648.5
14:10:30|1648.5
14:10:31|1648.44
14:10:32|1648.43
14:10:33|1648.11
14:10:34|1648.
14:10:36|1647.83
14:10:36|1647.82
14:10:38|1647.83
14:10:38|1647.72
14:10:40|1648.2
14:10:41|1648.14
14:10:42|1648.75
14:10:43|1648.75
14:10:43|1648.75
14:10:44|1648.76
14:10:46|1648.75
14:10:47|1649.17
14:10:47|1649.16
14:10:49|1649.01
14:10:50|1648.98
14:10:51|1648.98
14:10:52|1648.98
14:10:52|1649.06
14:10:54|1649.06
14:10:55|1648.98
14:10:55|1648.92
14:10:57|1648.92
14:10:58|1648.92
14:10:59|1648.85
14:11:00|1648.85
14:11:01|1648.86
14:11:02|1648.8
14:11:03|1649.04
14:11:04|1649.27
14:11:05|1649.35
14:11:07|1649.36
14:11:07|1649.41
14:11:08|1649.81
14:11:09|1649.83
14:11:10|1649.83
14:11:11|1649.61
14:11:12|1649.41
14:11:13|1649.36
14:11:14|1649.48
14:11:15|1649.48
14:11:16|1649.48
14:11:17|1649.48
14:11:18|1649.48
14:11:19|1649.48
14:11:20|1649.48
14:11:21|1649.47
14:11:22|1649.48
14:11:24|1649.47
14:11:25|1649.48
14:11:26|1649.48
14:11:27|1649.48
14:11:28|1649.48
14:11:29|1649.47
14:11:30|1649.43
14:11:31|1649.43
14:11:32|1649.34
14:11:33|1649.19
14:11:34|1649.18
14:11:35|1649.18
14:11:36|1649.19
14:11:37|1649.35
14:11:37|1649.37
14:11:39|1649.41
14:11:39|1649.53
14:11:40|1649.76
14:11:42|1649.59
14:11:42|1649.55
14:11:44|1649.51
14:11:44|1649.51
14:11:45|1649.52
14:11:47|1649.51
14:11:48|1649.43
14:11:49|1649.88
14:11:50|1649.88
14:11:50|1649.98
14:11:51|1649.99
14:11:53|1649.69
14:11:54|1650.67
14:11:55|1650.33
14:11:56|1650.03
14:11:57|1650.03
14:11:58|1649.68
14:11:59|1649.69
14:12:00|1649.65
14:12:01|1649.71
14:12:03|1649.58
14:12:04|1649.58
14:12:05|1649.55
14:12:05|1649.55
14:12:06|1649.39
14:12:07|1649.38
14:12:08|1649.58
14:12:10|1649.58
14:12:11|1649.62
14:12:12|1649.62
14:12:13|1649.62
14:12:14|1649.61
14:12:15|1649.61
14:12:16|1649.63
14:12:17|1650.13
14:12:18|1650.41
14:12:19|1650.48
14:12:21|1651.07
14:12:22|1651.44
14:12:22|1651.44
14:12:24|1651.3
14:12:25|1650.55
14:12:25|1650.36
14:12:27|1650.35
14:12:28|1650.34
14:12:29|1650.34
14:12:29|1650.34
14:12:31|1650.66
14:12:32|1650.66
14:12:33|1650.78
14:12:34|1650.93
14:12:35|1650.92
14:12:35|1650.81
14:12:37|1650.81
14:12:38|1650.99
14:12:39|1651.02
14:12:40|1651.04
14:12:41|1651.04
14:12:42|1651.05
14:12:43|1651.04
14:12:44|1651.03
14:12:45|1651.04
14:12:46|1651.
14:12:47|1651.01
14:12:48|1650.82
14:12:49|1650.66
14:12:50|1650.65
14:12:51|1650.4
14:12:52|1650.35
14:12:53|1650.34
14:12:54|1650.33
14:12:55|1650.33
14:12:56|1650.33
14:12:57|1650.33
14:12:58|1650.56
14:12:59|1650.57
14:13:00|1650.57
14:13:01|1650.57
14:13:02|1650.58
14:13:03|1650.57
14:13:04|1650.58
14:13:06|1650.9
14:13:07|1650.9
14:13:08|1650.99
14:13:09|1650.98
14:13:10|1651.22
14:13:11|1651.43
14:13:12|1651.49
14:13:13|1651.49
14:13:14|1651.33
14:13:14|1651.32
14:13:16|1651.16
14:13:17|1651.16
14:13:18|1651.14
14:13:19|1650.88
14:13:20|1650.87
14:13:21|1650.87
14:13:22|1650.86
14:13:23|1650.82
14:13:24|1650.82
14:13:25|1650.83
14:13:26|1650.83
14:13:27|1650.83
14:13:28|1650.9
14:13:29|1651.
14:13:30|1651.
14:13:32|1651.
14:13:33|1651.
14:13:34|1651.
14:13:34|1651.
14:13:36|1651.
14:13:36|1650.99
14:13:38|1650.99
14:13:38|1650.99
14:13:39|1651.21
14:13:40|1651.23
14:13:42|1651.23
14:13:42|1650.98
14:13:43|1650.93
14:13:45|1650.61
14:13:46|1650.61
14:13:46|1650.61
14:13:47|1650.61
14:13:49|1650.61
14:13:49|1650.61
14:13:51|1650.76
14:13:51|1650.76
14:13:53|1650.76
14:13:54|1650.76
14:13:55|1650.77
14:13:55|1650.6
14:13:57|1650.35
14:13:57|1650.19
14:13:59|1650.19
14:13:59|1650.19
14:14:01|1650.4
14:14:03|1651.44
14:14:04|1651.06
14:14:05|1650.91
14:14:06|1650.92
14:14:07|1650.3
14:14:08|1650.28
14:14:09|1650.29
14:14:10|1650.29
14:14:12|1650.31
14:14:12|1650.31
14:14:14|1650.3
14:14:15|1650.3
14:14:16|1649.94
14:14:17|1649.73
14:14:18|1649.5
14:14:19|1648.99
14:14:20|1648.74
14:14:21|1648.74
14:14:22|1649.03
14:14:23|1649.03
14:14:25|1649.36
14:14:25|1649.21
14:14:26|1649.24
14:14:27|1649.24
14:14:28|1649.39
14:14:29|1649.52
14:14:30|1649.75
14:14:31|1650.11
14:14:32|1650.13
14:14:33|1650.38
14:14:34|1650.38
14:14:35|1650.38
14:14:36|1650.38
14:14:38|1650.18
14:14:38|1650.96
14:14:40|1650.81
14:14:40|1650.95
14:14:42|1650.99
14:14:43|1650.99
14:14:43|1650.98
14:14:45|1650.98
14:14:46|1650.98
14:14:47|1650.98
14:14:48|1650.8
14:14:49|1650.8
14:14:50|1650.8
14:14:51|1650.51
14:14:52|1650.55
14:14:53|1650.55
14:14:54|1650.81
14:14:55|1651.06
14:14:56|1651.06
14:14:57|1651.05
14:14:58|1650.9
14:14:59|1650.94
14:15:01|1651.
14:15:02|1651.
14:15:03|1650.99
14:15:04|1650.99
14:15:05|1651.34
14:15:06|1651.72
14:15:07|1652.1
14:15:08|1652.1
14:15:09|1651.84
14:15:10|1651.82
14:15:11|1651.49
14:15:13|1651.67
14:15:13|1651.59
14:15:14|1651.33
14:15:15|1651.44
14:15:16|1651.49
14:15:17|1651.17
14:15:18|1651.09
14:15:19|1651.09
14:15:20|1651.09
14:15:21|1650.97
14:15:22|1650.97
14:15:23|1650.95
14:15:24|1650.96
14:15:25|1650.96
14:15:26|1650.96
14:15:27|1650.8
14:15:28|1650.21
14:15:29|1649.77
14:15:31|1649.77
14:15:31|1649.77
14:15:32|1649.77
14:15:33|1649.77
14:15:34|1649.76
14:15:35|1649.76
14:15:37|1649.64
14:15:37|1649.64
14:15:38|1649.64
14:15:40|1649.64
14:15:41|1649.22
14:15:41|1648.44
14:15:43|1648.76
14:15:43|1648.83
14:15:44|1648.84
14:15:45|1648.94
14:15:46|1648.93
14:15:48|1648.93
14:15:49|1648.93
14:15:49|1648.5
14:15:50|1647.69
14:15:52|1647.85
14:15:53|1648.17
14:15:54|1648.28
14:15:55|1647.98
14:15:56|1647.85
14:15:57|1647.84
14:15:58|1647.97
14:15:59|1648.05
14:16:00|1648.05
14:16:01|1648.11
14:16:02|1648.03
14:16:03|1647.7
14:16:05|1647.58
14:16:05|1647.59
14:16:06|1647.59
14:16:07|1647.81
14:16:09|1647.85
14:16:10|1648.
14:16:11|1648.33
14:16:12|1648.45
14:16:13|1648.45
14:16:14|1648.45
14:16:15|1648.08
14:16:16|1647.81
14:16:17|1647.68
14:16:18|1647.68
14:16:19|1647.69
14:16:20|1647.69
14:16:21|1647.93
14:16:22|1647.94
14:16:23|1647.94
14:16:24|1647.93
14:16:26|1648.26
14:16:26|1648.12
14:16:27|1648.28
14:16:28|1648.27
14:16:29|1648.29
14:16:31|1648.45
14:16:31|1648.45
14:16:33|1648.45
14:16:33|1648.5
14:16:34|1648.59
14:16:35|1648.47
14:16:36|1648.4
14:16:38|1648.4
14:16:38|1648.39
14:16:40|1648.4
14:16:41|1648.09
14:16:42|1648.09
14:16:43|1647.94
14:16:44|1647.92
14:16:45|1647.73
14:16:46|1647.71
14:16:47|1647.93
14:16:48|1647.93
14:16:49|1648.03
14:16:50|1648.38
14:16:51|1648.1
14:16:52|1648.31
14:16:53|1648.31
14:16:54|1648.59
14:16:55|1648.46
14:16:56|1648.33
14:16:57|1648.15
14:16:58|1648.08
14:16:59|1648.04
14:17:00|1647.81
14:17:01|1647.57
14:17:02|1647.58
14:17:03|1647.58
14:17:05|1647.79
14:17:05|1647.84
14:17:07|1647.84
14:17:08|1648.01
14:17:09|1648.15
14:17:10|1647.91
14:17:11|1647.89
14:17:12|1647.49
14:17:13|1647.52
14:17:14|1647.61
14:17:15|1647.62
14:17:17|1647.61
14:17:17|1647.62
14:17:18|1647.52
14:17:19|1647.4
14:17:21|1647.38
14:17:22|1647.16
14:17:23|1647.16
14:17:24|1647.12
14:17:25|1647.
14:17:26|1647.25
14:17:27|1646.87
14:17:28|1647.12
14:17:29|1647.04
14:17:30|1647.23
14:17:30|1647.23
14:17:32|1647.14
14:17:33|1647.11
14:17:34|1647.08
14:17:35|1647.07
14:17:36|1647.07
14:17:36|1647.03
14:17:38|1646.55
14:17:39|1646.55
14:17:39|1646.55
14:17:41|1646.55
14:17:41|1646.55
14:17:42|1646.6
14:17:43|1646.6
14:17:45|1646.45
14:17:45|1646.6
14:17:46|1646.61
14:17:48|1646.61
14:17:49|1646.56
14:17:49|1646.41
14:17:51|1646.45
14:17:52|1646.57
14:17:53|1646.56
14:17:54|1646.57
14:17:55|1646.68
14:17:56|1647.01
14:17:57|1647.02
14:17:57|1646.92
14:17:58|1646.82
14:18:00|1646.77
14:18:01|1646.77
14:18:01|1646.75
14:18:03|1646.72
14:18:04|1646.72
14:18:05|1646.31
14:18:07|1646.1
14:18:08|1645.74
14:18:08|1646.14
14:18:09|1646.31
14:18:11|1647.18
14:18:12|1647.17
14:18:14|1647.18
14:18:14|1647.17
14:18:16|1647.03
14:18:17|1647.02
14:18:17|1647.03
14:18:19|1647.09
14:18:20|1647.09
14:18:21|1647.1
14:18:21|1647.08
14:18:23|1646.75
14:18:24|1646.75
14:18:25|1646.96
14:18:25|1647.01
14:18:27|1647.01
14:18:27|1647.37
14:18:28|1647.36
14:18:30|1647.36
14:18:31|1647.37
14:18:32|1647.49
14:18:33|1646.91
14:18:33|1646.89
14:18:35|1647.1
14:18:36|1647.1
14:18:36|1647.1
14:18:38|1647.24
14:18:39|1647.23
14:18:40|1647.23
14:18:40|1647.23
14:18:41|1647.42
14:18:43|1647.45
14:18:44|1647.46
14:18:45|1647.68
14:18:46|1648.01
14:18:47|1648.04
14:18:48|1647.88
14:18:48|1647.65
14:18:50|1647.65
14:18:51|1647.64
14:18:51|1647.65
14:18:52|1647.8
14:18:53|1647.8
14:18:55|1647.8
14:18:56|1647.81
14:18:57|1647.39
14:18:57|1647.4
14:18:58|1647.39
14:18:59|1647.34
14:19:01|1647.32
14:19:01|1647.55
14:19:03|1647.56
14:19:03|1647.68
14:19:04|1647.72
14:19:06|1648.03
14:19:07|1648.03
14:19:08|1648.26
14:19:10|1648.26
14:19:10|1648.26
14:19:11|1648.25
14:19:13|1648.25
14:19:14|1648.25
14:19:15|1648.21
14:19:16|1648.21
14:19:17|1648.04
14:19:18|1647.9
14:19:18|1647.89
14:19:20|1647.94
14:19:21|1647.94
14:19:22|1648.18
14:19:23|1648.25
14:19:24|1648.25
14:19:25|1648.53
14:19:26|1648.56
14:19:27|1648.84
14:19:28|1648.86
14:19:29|1648.9
14:19:30|1648.9
14:19:31|1648.9
14:19:32|1648.68
14:19:33|1648.62
14:19:34|1648.43
14:19:35|1648.43
14:19:36|1648.63
14:19:37|1648.57
14:19:38|1648.46
14:19:39|1648.46
14:19:40|1648.44
14:19:41|1648.27
14:19:42|1648.27
14:19:43|1648.2
14:19:44|1648.16
14:19:45|1648.16
14:19:46|1648.15
14:19:47|1648.16
14:19:48|1648.15
14:19:49|1647.94
14:19:50|1647.95
14:19:51|1647.95
14:19:52|1647.95
14:19:53|1647.95
14:19:54|1647.95
14:19:55|1647.94
14:19:56|1647.95
14:19:57|1647.95
14:19:58|1647.95
14:19:59|1647.95
14:20:00|1647.94
14:20:01|1647.23
14:20:02|1647.3
14:20:03|1647.3
14:20:04|1647.31
14:20:05|1647.31
14:20:07|1647.31
14:20:08|1647.59
14:20:09|1647.66
14:20:10|1647.66
14:20:11|1647.65
14:20:12|1647.66
14:20:13|1647.66
14:20:14|1647.79
14:20:15|1647.79
14:20:16|1647.69
14:20:17|1647.67
14:20:18|1647.66
14:20:19|1647.67
14:20:21|1647.66
14:20:21|1647.54
14:20:22|1647.65
14:20:24|1647.65
14:20:25|1647.65
14:20:26|1647.61
14:20:26|1647.37
14:20:27|1647.65
14:20:28|1647.68
14:20:29|1647.71
14:20:30|1647.71
14:20:31|1647.72
14:20:33|1647.42
14:20:33|1647.39
14:20:34|1647.46
14:20:36|1647.46
14:20:37|1647.46
14:20:38|1647.5
14:20:38|1647.52
14:20:39|1647.55
14:20:40|1647.55
14:20:41|1647.71
14:20:43|1647.72
14:20:43|1647.8
14:20:45|1648.
14:20:46|1648.
14:20:47|1648.
14:20:48|1648.01
14:20:49|1648.01
14:20:50|1648.58
14:20:51|1648.94
14:20:52|1648.94
14:20:53|1649.48
14:20:54|1649.49
14:20:55|1649.07
14:20:56|1648.96
14:20:57|1649.13
14:20:58|1649.56
14:20:59|1649.28
14:21:00|1649.28
14:21:01|1648.6
14:21:02|1648.6
14:21:03|1648.92
14:21:04|1648.92
14:21:05|1649.05
14:21:06|1649.31
14:21:08|1649.32
14:21:09|1649.32
14:21:10|1649.32
14:21:11|1649.76
14:21:12|1649.85
14:21:14|1649.93
14:21:15|1649.99
14:21:16|1649.99
14:21:16|1649.83
14:21:17|1649.76
14:21:19|1649.69
14:21:20|1649.63
14:21:21|1649.63
14:21:22|1649.63
14:21:22|1650.
14:21:24|1650.04
14:21:25|1650.24
14:21:26|1650.01
14:21:27|1650.18
14:21:28|1650.18
14:21:29|1649.89
14:21:30|1649.84
14:21:31|1649.64
14:21:32|1649.64
14:21:33|1649.35
14:21:34|1649.35
14:21:35|1649.46
14:21:36|1649.5
14:21:37|1649.64
14:21:38|1649.89
14:21:39|1649.97
14:21:40|1650.04
14:21:41|1650.71
14:21:42|1650.62
14:21:43|1650.61
14:21:44|1650.54
14:21:45|1650.54
14:21:46|1650.53
14:21:47|1650.54
14:21:48|1650.54
14:21:49|1650.8
14:21:50|1650.79
14:21:51|1650.57
14:21:52|1650.64
14:21:53|1650.64
14:21:54|1650.64
14:21:55|1650.64
14:21:57|1650.56
14:21:57|1650.56
14:21:58|1650.36
14:21:59|1650.36
14:22:00|1650.35
14:22:02|1650.21
14:22:02|1650.34
14:22:03|1650.39
14:22:04|1650.39
14:22:05|1650.24
14:22:06|1650.24
14:22:07|1650.37
14:22:09|1650.6
14:22:10|1650.6
14:22:11|1650.6
14:22:12|1650.67
14:22:13|1650.74
14:22:14|1650.79
14:22:15|1651.08
14:22:16|1651.08
14:22:17|1651.09
14:22:19|1651.29
14:22:19|1651.5
14:22:20|1651.32
14:22:21|1651.02
14:22:22|1651.03
14:22:24|1650.99
14:22:25|1650.97
14:22:25|1651.03
14:22:27|1651.3
14:22:27|1651.27
14:22:29|1651.27
14:22:30|1651.12
14:22:31|1651.1
14:22:32|1651.23
14:22:33|1651.6
14:22:34|1651.45
14:22:35|1651.46
14:22:36|1651.51
14:22:37|1651.3
14:22:38|1651.28
14:22:39|1651.28
14:22:40|1651.28
14:22:41|1651.27
14:22:42|1651.27
14:22:43|1651.28
14:22:44|1651.51
14:22:45|1651.57
14:22:46|1651.58
14:22:47|1651.57
14:22:48|1651.58
14:22:49|1651.89
14:22:50|1651.93
14:22:51|1651.94
14:22:52|1651.94
14:22:53|1651.95
14:22:54|1651.94
14:22:55|1651.97
14:22:56|1652.
14:22:57|1652.49
14:22:58|1652.5
14:22:59|1652.87
14:23:00|1652.88
14:23:01|1653.04
14:23:02|1653.46
14:23:04|1653.46
14:23:04|1653.34
14:23:05|1653.42
14:23:06|1653.51
14:23:07|1653.53
14:23:08|1653.54
14:23:10|1653.34
14:23:10|1653.33
14:23:12|1653.66
14:23:13|1653.68
14:23:14|1653.69
14:23:15|1653.75
14:23:16|1654.66
14:23:17|1654.52
14:23:19|1654.23
14:23:20|1654.41
14:23:21|1654.12
14:23:22|1654.12
14:23:23|1654.12
14:23:24|1653.93
14:23:25|1654.42
14:23:26|1654.38
14:23:27|1654.45
14:23:28|1654.39
14:23:29|1654.31
14:23:30|1654.25
14:23:31|1654.04
14:23:32|1654.04
14:23:33|1654.1
14:23:34|1654.17
14:23:35|1654.02
14:23:36|1653.82
14:23:37|1653.8
14:23:38|1653.55
14:23:39|1653.55
14:23:40|1653.55
14:23:41|1653.56
14:23:42|1653.55
14:23:43|1653.56
14:23:44|1653.54
14:23:45|1653.54
14:23:46|1653.54
14:23:47|1653.55
14:23:48|1653.55
14:23:49|1653.54
14:23:50|1653.46
14:23:51|1653.27
14:23:52|1653.27
14:23:53|1653.25
14:23:54|1653.13
14:23:55|1652.9
14:23:56|1652.9
14:23:58|1652.89
14:23:58|1652.9
14:23:59|1652.99
14:24:00|1653.13
14:24:01|1653.24
14:24:02|1653.24
14:24:03|1653.26
14:24:04|1653.27
14:24:06|1653.2
14:24:06|1652.93
14:24:07|1653.05
14:24:09|1653.17
14:24:09|1653.19
14:24:11|1653.16
14:24:12|1652.99
14:24:13|1652.98
14:24:14|1653.5
14:24:15|1653.82
14:24:16|1653.75
14:24:17|1653.54
14:24:19|1653.34
14:24:20|1653.33
14:24:20|1653.19
14:24:22|1652.48
14:24:23|1652.35
14:24:24|1652.36
14:24:24|1652.49
14:24:25|1652.74
14:24:27|1652.56
14:24:28|1652.56
14:24:29|1652.5
14:24:30|1652.5
14:24:31|1652.49
14:24:32|1652.49
14:24:33|1652.49
14:24:34|1652.5
14:24:35|1652.49
14:24:36|1652.49
14:24:37|1652.27
14:24:38|1652.11
14:24:39|1652.11
14:24:40|1653.47
14:24:41|1653.57
14:24:42|1653.92
14:24:43|1654.33
14:24:44|1654.61
14:24:45|1654.48
14:24:46|1654.44
14:24:48|1654.32
14:24:48|1654.52
14:24:49|1653.94
14:24:50|1654.58
14:24:51|1654.58
14:24:52|1654.05
14:24:53|1654.32
14:24:55|1654.45
14:24:56|1654.57
14:24:57|1654.45
14:24:57|1654.71
14:24:58|1654.48
14:24:59|1654.65
14:25:01|1655.21
14:25:02|1655.38
14:25:03|1655.39
14:25:04|1655.47
14:25:05|1655.86
14:25:06|1656.15
14:25:07|1655.88
14:25:08|1655.87
14:25:09|1655.29
14:25:10|1655.41
14:25:11|1655.3
14:25:12|1655.25
14:25:14|1655.21
14:25:14|1655.22
14:25:16|1655.43
14:25:17|1655.68
14:25:18|1655.45
14:25:19|1654.83
14:25:20|1655.06
14:25:21|1655.2
14:25:22|1655.41
14:25:23|1655.28
14:25:24|1655.68
14:25:25|1655.96
14:25:26|1656.15
14:25:27|1655.87
14:25:28|1655.96
14:25:29|1655.88
14:25:30|1655.81
14:25:31|1655.89
14:25:32|1655.77
14:25:33|1655.46
14:25:34|1654.96
14:25:35|1655.09
14:25:36|1654.84
14:25:37|1654.92
14:25:39|1654.8
14:25:39|1654.93
14:25:40|1654.93
14:25:41|1654.69
14:25:42|1655.01
14:25:43|1654.39
14:25:44|1654.
14:25:45|1654.17
14:25:46|1653.89
14:25:48|1653.75
14:25:48|1653.55
14:25:49|1653.9
14:25:50|1653.89
14:25:51|1653.9
14:25:52|1653.76
14:25:53|1653.76
14:25:54|1653.89
14:25:55|1653.69
14:25:56|1653.6
14:25:57|1653.6
14:25:58|1653.46
14:25:59|1653.47
14:26:00|1653.46
14:26:01|1653.46
14:26:02|1653.73
14:26:03|1653.61
14:26:04|1653.62
14:26:05|1653.66
14:26:06|1653.66
14:26:07|1653.66
14:26:08|1653.79
14:26:09|1653.88
14:26:10|1653.9
14:26:11|1653.9
14:26:13|1653.76
14:26:14|1653.72
14:26:15|1653.59
14:26:17|1653.46
14:26:18|1653.63
14:26:19|1653.8
14:26:19|1653.8
14:26:21|1653.8
14:26:22|1654.76
14:26:23|1654.77
14:26:24|1654.79
14:26:25|1654.82
14:26:26|1654.83
14:26:27|1654.83
14:26:28|1654.66
14:26:29|1654.25
14:26:30|1654.25
14:26:31|1654.11
14:26:32|1654.11
14:26:33|1654.51
14:26:34|1654.34
14:26:35|1654.43
14:26:36|1654.52
14:26:37|1654.57
14:26:38|1654.7
14:26:39|1654.6
14:26:40|1654.6
14:26:41|1654.61
14:26:42|1654.82
14:26:43|1654.82
14:26:44|1655.25
14:26:45|1654.97
14:26:46|1654.73
14:26:47|1654.71
14:26:48|1654.8
14:26:49|1654.83
14:26:50|1655.06
14:26:51|1655.06
14:26:52|1654.9
14:26:53|1654.71
14:26:54|1654.66
14:26:55|1654.6
14:26:56|1654.6
14:26:57|1654.59
14:26:58|1654.32
14:26:59|1654.31
14:27:00|1654.31
14:27:01|1654.32
14:27:02|1654.32
14:27:03|1654.43
14:27:05|1654.21
14:27:05|1654.21
14:27:06|1654.21
14:27:07|1654.21
14:27:08|1654.21
14:27:09|1654.21
14:27:11|1654.31
14:27:11|1654.83
14:27:12|1654.86
14:27:14|1655.61
14:27:15|1655.75
14:27:16|1655.94
14:27:17|1655.85
14:27:18|1656.37
14:27:20|1656.15
14:27:20|1656.21
14:27:21|1656.21
14:27:22|1656.32
14:27:23|1655.93
14:27:24|1656.43
14:27:25|1656.51
14:27:26|1656.53
14:27:27|1656.76
14:27:28|1655.52
14:27:29|1654.74
14:27:31|1655.08
14:27:32|1655.24
14:27:33|1655.59
14:27:33|1655.73
14:27:34|1655.65
14:27:36|1655.48
14:27:36|1654.96
14:27:38|1654.84
14:27:38|1654.44
14:27:40|1655.04
14:27:40|1655.04
14:27:41|1655.1
14:27:42|1655.32
14:27:44|1655.31
14:27:45|1655.33
14:27:46|1656.
14:27:46|1656.
14:27:48|1655.38
14:27:49|1655.56
14:27:49|1655.3
14:27:50|1655.29
14:27:51|1655.48
14:27:52|1655.46
14:27:54|1655.97
14:27:54|1655.97
14:27:55|1655.78
14:27:57|1655.75
14:27:57|1655.74
14:27:58|1655.95
14:27:59|1655.97
14:28:01|1656.45
14:28:02|1656.46
14:28:02|1656.46
14:28:04|1656.34
14:28:04|1655.84
14:28:05|1655.98
14:28:06|1656.05
14:28:07|1655.78
14:28:08|1655.71
14:28:10|1655.62
14:28:11|1655.81
14:28:11|1655.83
14:28:12|1655.48
14:28:13|1655.78
14:28:14|1656.1
14:28:16|1656.12
14:28:17|1655.78
14:28:19|1655.71
14:28:19|1655.71
14:28:20|1655.71
14:28:22|1656.23
14:28:23|1656.23
14:28:23|1655.73
14:28:25|1655.48
14:28:26|1655.26
14:28:26|1655.25
14:28:27|1655.26
14:28:29|1655.32
14:28:30|1655.59
14:28:31|1655.59
14:28:31|1655.46
14:28:33|1655.64
14:28:34|1655.79
14:28:35|1655.81
14:28:36|1655.57
14:28:37|1655.51
14:28:38|1655.5
14:28:39|1655.5
14:28:40|1655.64
14:28:41|1655.52
14:28:42|1655.52
14:28:43|1655.51
14:28:44|1655.5
14:28:45|1655.7
14:28:46|1656.24
14:28:47|1656.42
14:28:48|1656.42
14:28:49|1656.42
14:28:50|1656.28
14:28:51|1656.2
14:28:52|1656.2
14:28:53|1656.38
14:28:54|1656.44
14:28:55|1656.27
14:28:56|1656.27
14:28:57|1656.75
14:28:58|1656.63
14:28:59|1656.34
14:29:00|1656.27
14:29:01|1656.14
14:29:02|1656.13
14:29:03|1655.95
14:29:04|1655.95
14:29:06|1656.01
14:29:06|1656.06
14:29:07|1656.06
14:29:08|1656.11
14:29:10|1656.11
14:29:10|1655.92
14:29:11|1656.41
14:29:12|1656.42
14:29:13|1656.41
14:29:15|1656.41
14:29:16|1656.13
14:29:17|1655.92
14:29:18|1655.79
14:29:20|1655.29
14:29:20|1655.3
14:29:22|1655.56
14:29:22|1655.6
14:29:24|1655.72
14:29:25|1655.73
14:29:25|1655.59
14:29:27|1655.52
14:29:27|1655.5
14:29:29|1655.4
14:29:29|1655.39
14:29:31|1655.39
14:29:32|1655.39
14:29:33|1655.36
14:29:33|1655.17
14:29:35|1655.17
14:29:35|1655.18
14:29:36|1655.18
14:29:37|1655.14
14:29:38|1655.26
14:29:40|1655.27
14:29:41|1655.6
14:29:41|1656.01
14:29:42|1655.74
14:29:43|1655.51
14:29:45|1655.41
14:29:46|1655.35
14:29:46|1655.3
14:29:47|1655.29
14:29:48|1655.57
14:29:49|1655.61
14:29:50|1655.7
14:29:51|1655.81
14:29:53|1655.85
14:29:54|1655.74
14:29:55|1655.74
14:29:55|1655.74
14:29:56|1655.87
14:29:58|1655.99
14:29:59|1656.12
14:30:00|1656.2
14:30:01|1656.12
14:30:02|1656.04
14:30:03|1655.9
14:30:04|1655.9
14:30:05|1655.9
14:30:06|1655.78
14:30:07|1656.18
14:30:08|1655.95
14:30:09|1655.95
14:30:10|1656.34
14:30:11|1656.5
14:30:12|1656.28
14:30:14|1656.06
14:30:14|1655.62
14:30:15|1655.41
14:30:17|1655.61
14:30:18|1655.74
14:30:19|1655.84
14:30:20|1655.85
14:30:21|1656.07
14:30:23|1656.11
14:30:23|1656.01
14:30:24|1656.05
14:30:26|1656.28
14:30:27|1656.81
14:30:27|1657.
14:30:29|1656.83
14:30:30|1656.81
14:30:30|1656.82
14:30:32|1656.51
14:30:32|1656.5
14:30:34|1656.61
14:30:34|1656.65
14:30:36|1656.64
14:30:37|1656.5
14:30:38|1656.6
14:30:39|1656.6
14:30:40|1656.6
14:30:41|1656.5
14:30:42|1656.56
14:30:43|1656.61
14:30:44|1656.62
14:30:45|1656.61
14:30:46|1656.55
14:30:47|1656.44
14:30:48|1656.35
14:30:49|1656.35
14:30:50|1656.46
14:30:51|1656.55
14:30:52|1656.66
14:30:53|1656.66
14:30:54|1656.54
14:30:55|1656.44
14:30:56|1656.45
14:30:57|1656.34
14:30:58|1656.34
14:30:59|1656.4
14:31:00|1656.85
14:31:01|1656.95
14:31:02|1656.78
14:31:03|1656.79
14:31:04|1656.78
14:31:05|1656.79
14:31:06|1656.79
14:31:07|1656.79
14:31:08|1656.68
14:31:09|1656.69
14:31:10|1656.65
14:31:11|1656.27
14:31:12|1656.26
14:31:13|1656.27
14:31:14|1656.55
14:31:15|1656.55
14:31:16|1656.82
14:31:17|1656.82
14:31:18|1656.82
14:31:19|1656.83
14:31:20|1657.18
14:31:21|1657.31
14:31:22|1657.01
14:31:23|1657.02
14:31:24|1657.11
14:31:26|1657.52
14:31:27|1657.64
14:31:27|1657.67
14:31:28|1657.9
14:31:29|1658.18
14:31:30|1658.19
14:31:32|1658.69
14:31:33|1658.44
14:31:34|1658.09
14:31:35|1658.09
14:31:36|1658.17
14:31:37|1658.37
14:31:38|1658.16
14:31:40|1657.98
14:31:40|1658.62
14:31:41|1658.26
14:31:43|1658.19
14:31:43|1658.19
14:31:44|1658.19
14:31:45|1658.43
14:31:46|1658.25
14:31:47|1658.24
14:31:49|1658.24
14:31:49|1658.24
14:31:50|1658.31
14:31:51|1658.18
14:31:52|1657.94
14:31:53|1657.61
14:31:54|1658.25
14:31:55|1658.19
14:31:56|1657.98
14:31:57|1657.7
14:31:58|1657.76
14:32:00|1657.75
14:32:00|1657.76
14:32:02|1657.83
14:32:03|1657.86
14:32:03|1658.34
14:32:05|1658.42
14:32:06|1658.42
14:32:07|1658.38
14:32:08|1658.37
14:32:09|1658.52
14:32:10|1658.56
14:32:11|1658.57
14:32:12|1658.57
14:32:13|1658.45
14:32:14|1658.44
14:32:15|1658.03
14:32:16|1658.02
14:32:17|1658.02
14:32:18|1658.03
14:32:19|1658.03
14:32:21|1657.75
14:32:21|1657.64
14:32:23|1657.6
14:32:24|1657.57
14:32:25|1657.58
14:32:26|1657.58
14:32:27|1657.35
14:32:28|1657.6
14:32:29|1657.6
14:32:30|1657.56
14:32:31|1657.31
14:32:34|1657.18
14:32:35|1657.19
14:32:35|1656.78
14:32:37|1656.47
14:32:37|1656.26
14:32:38|1656.14
14:32:40|1656.01
14:32:41|1656.01
14:32:42|1655.8
14:32:43|1655.81
14:32:44|1655.8
14:32:45|1655.97
14:32:46|1655.98
14:32:47|1655.98
14:32:47|1655.98
14:32:49|1656.2
14:32:50|1656.19
14:32:50|1656.2
14:32:51|1656.19
14:32:53|1656.62
14:32:54|1656.51
14:32:55|1656.34
14:32:56|1656.33
14:32:57|1656.34
14:32:58|1656.76
14:32:59|1656.84
14:33:00|1656.6
14:33:01|1656.62
14:33:02|1656.65
14:33:03|1656.89
14:33:04|1657.4
14:33:05|1657.2
14:33:06|1657.
14:33:07|1656.84
14:33:08|1656.7
14:33:09|1656.
14:33:10|1656.01
14:33:11|1656.01
14:33:12|1656.01
14:33:13|1655.99
14:33:14|1655.8
14:33:15|1655.67
14:33:16|1655.64
14:33:17|1655.64
14:33:18|1655.65
14:33:19|1655.65
14:33:20|1655.65
14:33:21|1655.73
14:33:23|1655.6
14:33:24|1654.99
14:33:25|1654.98
14:33:26|1654.88
14:33:27|1654.92
14:33:28|1654.92
14:33:30|1654.93
14:33:30|1654.99
14:33:31|1655.13
14:33:32|1655.14
14:33:33|1655.14
14:33:34|1655.19
14:33:36|1655.43
14:33:37|1655.15
14:33:37|1655.15
14:33:38|1655.13
14:33:39|1654.92
14:33:41|1654.93
14:33:42|1654.67
14:33:42|1654.66
14:33:43|1654.67
14:33:44|1654.66
14:33:45|1654.91
14:33:47|1654.91
14:33:48|1654.8
14:33:49|1654.46
14:33:49|1654.46
14:33:51|1654.73
14:33:51|1654.98
14:33:52|1655.13
14:33:53|1655.43
14:33:55|1655.08
14:33:56|1655.32
14:33:57|1655.44
14:33:58|1655.44
14:33:59|1655.44
14:34:00|1655.44
14:34:01|1655.33
14:34:02|1655.53
14:34:03|1655.59
14:34:04|1655.57
14:34:05|1655.57
14:34:06|1655.57
14:34:07|1655.43
14:34:07|1655.4
14:34:08|1655.22
14:34:10|1654.83
14:34:11|1654.84
14:34:12|1654.84
14:34:12|1654.83
14:34:13|1654.53
14:34:14|1654.53
14:34:16|1654.47
14:34:17|1654.47
14:34:18|1654.47
14:34:19|1654.44
14:34:20|1654.39
14:34:21|1654.7
14:34:23|1654.84
14:34:24|1654.84
14:34:25|1654.83
14:34:26|1654.82
14:34:27|1654.83
14:34:28|1654.59
14:34:29|1654.45
14:34:30|1654.62
14:34:31|1654.62
14:34:32|1654.75
14:34:33|1654.67
14:34:34|1654.44
14:34:35|1654.4
14:34:36|1654.18
14:34:38|1653.92
14:34:38|1654.16
14:34:39|1654.03
14:34:40|1654.1
14:34:41|1653.49
14:34:42|1653.31
14:34:43|1653.
14:34:44|1652.87
14:34:45|1653.46
14:34:46|1653.61
14:34:47|1653.69
14:34:48|1653.43
14:34:49|1653.28
14:34:50|1653.28
14:34:51|1653.14
14:34:52|1653.14
14:34:53|1653.32
14:34:54|1654.16
14:34:55|1654.43
14:34:56|1654.44
14:34:57|1654.3
14:34:58|1654.3
14:34:59|1654.8
14:35:00|1654.44
14:35:01|1654.4
14:35:02|1654.2
14:35:03|1654.08
14:35:04|1654.17
14:35:05|1654.43
14:35:06|1654.32
14:35:07|1654.47
14:35:09|1654.59
14:35:09|1654.51
14:35:10|1654.38
14:35:11|1654.31
14:35:12|1653.75
14:35:14|1653.66
14:35:14|1653.66
14:35:15|1653.79
14:35:17|1653.79
14:35:18|1654.28
14:35:19|1653.93
14:35:19|1653.92
14:35:20|1653.55
14:35:22|1652.62
14:35:23|1652.8
14:35:24|1652.95
14:35:26|1653.25
14:35:27|1652.89
14:35:28|1652.9
14:35:29|1653.07
14:35:29|1653.56
14:35:31|1653.57
14:35:31|1653.97
14:35:33|1654.06
14:35:34|1654.05
14:35:35|1653.69
14:35:36|1653.5
14:35:37|1653.5
14:35:39|1653.65
14:35:40|1653.65
14:35:41|1653.66
14:35:42|1653.65
14:35:43|1653.59
14:35:43|1653.57
14:35:45|1653.58
14:35:46|1653.91
14:35:47|1653.91
14:35:48|1653.77
14:35:49|1653.69
14:35:50|1653.38
14:35:51|1653.46
14:35:52|1653.53
14:35:53|1653.54
14:35:54|1653.54
14:35:55|1653.54
14:35:56|1653.48
14:35:57|1653.48
14:35:58|1653.19
14:35:59|1653.19
14:36:00|1653.01
14:36:01|1653.02
14:36:02|1653.11
14:36:03|1653.54
14:36:04|1653.54
14:36:05|1653.53
14:36:06|1653.48
14:36:07|1653.48
14:36:08|1654.26
14:36:10|1654.52
14:36:10|1654.64
14:36:11|1654.64
14:36:12|1654.65
14:36:13|1654.91
14:36:14|1654.91
14:36:15|1654.91
14:36:16|1654.91
14:36:17|1655.14
14:36:18|1655.14
14:36:19|1655.14
14:36:20|1654.92
14:36:21|1654.92
14:36:23|1655.15
14:36:24|1655.16
14:36:25|1655.03
14:36:26|1655.04
14:36:27|1655.04
14:36:28|1655.04
14:36:29|1654.12
14:36:31|1654.05
14:36:32|1653.77
14:36:32|1653.89
14:36:33|1653.93
14:36:34|1653.94
14:36:36|1653.82
14:36:36|1653.77
14:36:38|1653.77
14:36:38|1653.69
14:36:40|1653.61
14:36:41|1653.58
14:36:41|1653.5
14:36:42|1653.4
14:36:43|1653.4
14:36:44|1653.08
14:36:45|1653.09
14:36:46|1653.09
14:36:48|1653.54
14:36:49|1653.48
14:36:49|1653.48
14:36:50|1653.48
14:36:52|1653.6
14:36:52|1653.61
14:36:54|1653.65
14:36:55|1653.65
14:36:56|1653.54
14:36:56|1653.54
14:36:58|1653.54
14:36:58|1653.55
14:37:00|1653.55
14:37:00|1653.59
14:37:01|1653.59
14:37:02|1653.59
14:37:04|1653.58
14:37:04|1653.95
14:37:06|1654.04
14:37:07|1654.17
14:37:08|1654.25
14:37:11|1653.82
14:37:12|1653.95
14:37:13|1654.03
14:37:14|1653.92
14:37:15|1653.52
14:37:16|1653.51
14:37:17|1653.49
14:37:18|1653.49
14:37:19|1653.61
14:37:20|1653.66
14:37:21|1653.57
14:37:22|1653.56
14:37:23|1653.56
14:37:25|1653.57
14:37:25|1653.93
14:37:27|1654.05
14:37:28|1654.06
14:37:30|1654.34
14:37:31|1654.19
14:37:32|1654.1
14:37:33|1653.76
14:37:34|1653.76
14:37:34|1653.77
14:37:35|1653.77
14:37:36|1653.76
14:37:37|1653.77
14:37:38|1653.76
14:37:40|1653.76
14:37:40|1653.76
14:37:42|1653.77
14:37:43|1653.96
14:37:44|1653.95
14:37:46|1654.16
14:37:46|1654.19
14:37:47|1654.19
14:37:48|1654.18
14:37:49|1654.18
14:37:50|1654.12
14:37:51|1654.12
14:37:52|1654.11
14:37:53|1654.12
14:37:54|1654.11
14:37:55|1654.12
14:37:56|1654.37
14:37:57|1654.75
14:37:58|1654.8
14:37:59|1654.79
14:38:00|1654.72
14:38:01|1654.53
14:38:03|1654.19
14:38:03|1654.08
14:38:04|1653.72
14:38:06|1653.72
14:38:06|1653.96
14:38:08|1653.96
14:38:09|1654.18
14:38:10|1654.17
14:38:10|1654.05
14:38:11|1654.05
14:38:13|1653.89
14:38:14|1653.72
14:38:15|1653.51
14:38:16|1653.5
14:38:17|1653.87
14:38:18|1653.57
14:38:19|1653.55
14:38:20|1653.57
14:38:21|1653.57
14:38:22|1653.64
14:38:23|1653.64
14:38:24|1653.64
14:38:25|1653.58
14:38:27|1653.5
14:38:28|1653.49
14:38:28|1653.49
14:38:30|1654.34
14:38:31|1654.38
14:38:31|1654.2
14:38:32|1654.03
14:38:34|1654.04
14:38:35|1653.99
14:38:36|1653.76
14:38:37|1653.76
14:38:38|1654.02
14:38:39|1654.03
14:38:40|1654.16
14:38:41|1653.93
14:38:42|1653.93
14:38:43|1653.92
14:38:44|1654.32
14:38:45|1654.59
14:38:46|1654.69
14:38:47|1654.97
14:38:48|1655.19
14:38:49|1655.22
14:38:50|1655.11
14:38:51|1655.09
14:38:52|1655.02
14:38:53|1655.01
14:38:54|1654.75
14:38:55|1654.68
14:38:56|1654.69
14:38:57|1654.68
14:38:58|1654.68
14:38:59|1654.94
14:39:00|1654.95
14:39:01|1654.83
14:39:02|1654.59
14:39:03|1654.6
14:39:04|1654.6
14:39:05|1654.59
14:39:06|1654.59
14:39:07|1654.66
14:39:08|1654.65
14:39:09|1654.61
14:39:10|1654.59
14:39:11|1654.6
14:39:12|1654.6
14:39:13|1654.6
14:39:14|1654.6
14:39:15|1654.6
14:39:16|1654.75
14:39:17|1654.31
14:39:18|1654.31
14:39:19|1654.31
14:39:20|1654.24
14:39:21|1654.15
14:39:22|1654.14
14:39:23|1654.09
14:39:24|1654.09
14:39:25|1654.03
14:39:27|1654.04
14:39:27|1654.04
14:39:28|1654.04
14:39:30|1654.04
14:39:31|1654.04
14:39:32|1654.12
14:39:33|1654.12
14:39:34|1654.13
14:39:35|1654.13
14:39:36|1654.13
14:39:37|1654.15
14:39:38|1654.43
14:39:39|1654.44
14:39:40|1654.43
14:39:41|1654.44
14:39:42|1654.44
14:39:43|1654.44
14:39:44|1654.66
14:39:46|1654.69
14:39:47|1654.61
14:39:48|1654.61
14:39:49|1654.61
14:39:50|1654.61
14:39:51|1654.34
14:39:52|1654.34
14:39:53|1654.31
14:39:54|1654.32
14:39:55|1654.18
14:39:56|1654.19
14:39:57|1654.29
14:39:58|1654.31
14:39:59|1654.31
14:40:00|1654.55
14:40:01|1654.38
14:40:02|1654.34
14:40:03|1654.34
14:40:04|1654.31
14:40:05|1654.32
14:40:06|1654.31
14:40:07|1654.32
14:40:08|1654.32
14:40:09|1654.22
14:40:10|1654.
14:40:11|1654.01
14:40:12|1654.
14:40:13|1654.
14:40:14|1654.38
14:40:15|1654.24
14:40:16|1654.11
14:40:17|1654.11
14:40:19|1654.05
14:40:19|1654.06
14:40:20|1654.06
14:40:21|1654.06
14:40:22|1654.16
14:40:23|1654.45
14:40:24|1654.45
14:40:25|1654.44
14:40:27|1654.97
14:40:28|1655.12
14:40:30|1655.12
14:40:31|1655.12
14:40:32|1655.12
14:40:33|1655.36
14:40:34|1655.3
14:40:35|1655.16
14:40:37|1655.15
14:40:37|1655.12
14:40:38|1655.12
14:40:39|1655.35
14:40:40|1655.63
14:40:42|1655.38
14:40:42|1655.38
14:40:43|1655.39
14:40:44|1655.38
14:40:45|1655.56
14:40:46|1656.23
14:40:47|1656.41
14:40:48|1656.41
14:40:49|1656.25
14:40:50|1656.01
14:40:51|1656.
14:40:53|1655.83
14:40:53|1655.84
14:40:54|1655.84
14:40:55|1655.84
14:40:56|1655.84
14:40:57|1655.84
14:40:58|1655.84
14:41:00|1655.84
14:41:00|1655.84
14:41:01|1655.5
14:41:03|1655.38
14:41:04|1655.39
14:41:05|1655.71
14:41:05|1655.71
14:41:06|1655.57
14:41:08|1655.57
14:41:09|1655.54
14:41:10|1655.53
14:41:11|1655.53
14:41:11|1655.42
14:41:13|1655.24
14:41:14|1655.24
14:41:15|1655.23
14:41:16|1655.22
14:41:17|1655.23
14:41:18|1655.23
14:41:19|1655.23
14:41:20|1655.23
14:41:21|1655.43
14:41:22|1655.48
14:41:23|1655.48
14:41:24|1655.47
14:41:25|1655.47
14:41:27|1655.85
14:41:28|1655.84
14:41:29|1655.91
14:41:30|1656.02
14:41:31|1656.24
14:41:32|1656.49
14:41:34|1656.49
14:41:35|1656.29
14:41:36|1656.28
14:41:37|1655.95
14:41:38|1655.93
14:41:39|1655.93
14:41:40|1655.93
14:41:41|1656.06
14:41:42|1656.13
14:41:43|1656.2
14:41:44|1656.19
14:41:45|1656.49
14:41:46|1656.9
14:41:47|1657.17
14:41:48|1657.71
14:41:50|1658.38
14:41:51|1658.32
14:41:52|1658.32
14:41:53|1657.94
14:41:54|1657.93
14:41:55|1657.89
14:41:56|1657.63
14:41:57|1657.64
14:41:59|1657.52
14:41:59|1657.56
14:42:00|1657.45
14:42:01|1657.65
14:42:02|1657.81
14:42:03|1657.69
14:42:04|1657.7
14:42:05|1657.69
14:42:06|1657.8
14:42:07|1657.93
14:42:08|1657.93
14:42:09|1657.82
14:42:10|1657.82
14:42:11|1657.82
14:42:12|1657.91
14:42:13|1657.92
14:42:14|1657.97
14:42:15|1658.
14:42:17|1658.
14:42:18|1657.99
14:42:19|1658.23
14:42:19|1658.37
14:42:20|1658.37
14:42:21|1658.39
14:42:22|1658.49
14:42:24|1658.48
14:42:24|1658.48
14:42:26|1658.49
14:42:26|1658.49
14:42:28|1658.49
14:42:29|1658.48
14:42:31|1658.09
14:42:32|1658.1
14:42:33|1658.16
14:42:35|1658.16
14:42:36|1658.15
14:42:36|1658.15
14:42:38|1658.16
14:42:38|1658.16
14:42:40|1658.15
14:42:41|1658.15
14:42:42|1658.16
14:42:43|1658.16
14:42:44|1658.16
14:42:45|1658.16
14:42:46|1658.16
14:42:47|1658.15
14:42:48|1658.15
14:42:49|1658.15
14:42:50|1658.1
14:42:51|1658.1
14:42:52|1658.1
14:42:53|1657.72
14:42:54|1657.57
14:42:55|1657.57
14:42:56|1657.72
14:42:57|1657.73
14:42:58|1657.73
14:42:59|1657.73
14:43:00|1657.73
14:43:01|1657.57
14:43:02|1657.68
14:43:03|1657.56
14:43:04|1657.56
14:43:05|1657.56
14:43:06|1657.37
14:43:07|1657.37
14:43:08|1657.37
14:43:09|1657.37
14:43:10|1657.37
14:43:11|1657.37
14:43:12|1657.37
14:43:13|1657.36
14:43:14|1657.32
14:43:15|1657.32
14:43:16|1657.33
14:43:17|1657.33
14:43:19|1657.33
14:43:19|1657.32
14:43:20|1657.32
14:43:21|1657.32
14:43:22|1657.31
14:43:23|1657.32
14:43:24|1657.31
14:43:25|1657.31
14:43:26|1657.32
14:43:27|1657.31
14:43:29|1657.32
14:43:30|1657.31
14:43:32|1657.47
14:43:32|1657.53
14:43:34|1657.52
14:43:35|1657.52
14:43:36|1656.76
14:43:37|1656.51
14:43:38|1656.1
14:43:39|1656.1
14:43:41|1656.11
14:43:42|1656.68
14:43:43|1656.75
14:43:44|1656.74
14:43:45|1656.73
14:43:46|1656.35
14:43:46|1656.34
14:43:47|1656.34
14:43:48|1656.35
14:43:50|1656.35
14:43:51|1656.2
14:43:52|1657.
14:43:52|1656.78
14:43:54|1656.62
14:43:55|1656.62
14:43:56|1656.61
14:43:57|1656.61
14:43:58|1656.97
14:43:59|1656.98
14:44:00|1656.7
14:44:02|1656.71
14:44:02|1656.39
14:44:03|1656.25
14:44:04|1656.34
14:44:05|1656.7
14:44:06|1656.7
14:44:07|1656.52
14:44:09|1656.52
14:44:09|1656.53
14:44:10|1656.53
14:44:11|1656.34
14:44:13|1656.4
14:44:13|1656.4
14:44:14|1656.23
14:44:15|1655.88
14:44:16|1655.88
14:44:18|1655.89
14:44:18|1655.88
14:44:20|1656.41
14:44:20|1656.47
14:44:22|1656.65
14:44:22|1656.68
14:44:24|1656.69
14:44:24|1656.74
14:44:26|1656.82
14:44:26|1656.81
14:44:28|1656.86
14:44:29|1656.97
14:44:30|1657.17
14:44:32|1657.17
14:44:33|1656.86
14:44:34|1656.86
14:44:35|1656.97
14:44:36|1657.49
14:44:37|1657.55
14:44:38|1657.15
14:44:39|1657.24
14:44:40|1657.24
14:44:41|1657.24
14:44:42|1657.41
14:44:43|1657.58
14:44:44|1657.77
14:44:45|1657.81
14:44:46|1657.26
14:44:47|1657.43
14:44:48|1657.42
14:44:49|1657.43
14:44:50|1657.44
14:44:51|1657.44
14:44:53|1657.33
14:44:54|1657.33
14:44:55|1657.32
14:44:56|1657.38
14:44:57|1657.56
14:44:58|1657.58
14:44:59|1657.99
14:45:00|1657.99
14:45:01|1657.58
14:45:02|1657.57
14:45:04|1657.59
14:45:04|1657.8
14:45:05|1657.96
14:45:06|1657.96
14:45:08|1657.96
14:45:08|1657.99
14:45:09|1657.99
14:45:10|1657.78
14:45:11|1657.7
14:45:12|1657.69
14:45:13|1657.7
14:45:15|1657.7
14:45:15|1657.71
14:45:16|1657.6
14:45:18|1657.48
14:45:18|1657.44
14:45:19|1657.44
14:45:20|1657.33
14:45:21|1657.33
14:45:22|1657.32
14:45:24|1657.33
14:45:25|1656.85
14:45:26|1656.97
14:45:27|1656.97
14:45:28|1656.97
14:45:28|1657.02
14:45:30|1657.01
14:45:31|1656.91
14:45:32|1656.9
14:45:34|1657.15
14:45:35|1657.16
14:45:36|1657.15
14:45:37|1657.16
14:45:38|1657.16
14:45:40|1656.98
14:45:40|1656.98
14:45:42|1657.36
14:45:43|1657.36
14:45:44|1657.25
14:45:45|1657.18
14:45:46|1657.32
14:45:47|1657.32
14:45:48|1657.32
14:45:49|1657.33
14:45:50|1657.32
14:45:50|1657.36
14:45:52|1657.49
14:45:53|1657.48
14:45:54|1657.48
14:45:55|1657.46
14:45:56|1657.47
14:45:57|1657.46
14:45:58|1657.47
14:45:59|1657.46
14:46:00|1657.83
14:46:01|1657.84
14:46:02|1657.73
14:46:03|1657.73
14:46:04|1657.69
14:46:05|1657.38
14:46:06|1657.3
14:46:07|1657.25
14:46:08|1657.25
14:46:09|1657.25
14:46:10|1657.19
14:46:11|1657.19
14:46:13|1657.23
14:46:13|1657.37
14:46:14|1657.42
14:46:15|1657.43
14:46:16|1657.43
14:46:17|1657.7
14:46:18|1657.82
14:46:19|1657.88
14:46:20|1657.95
14:46:21|1657.94
14:46:22|1657.94
14:46:23|1657.94
14:46:24|1657.95
14:46:25|1657.74
14:46:26|1657.87
14:46:28|1657.9
14:46:28|1657.9
14:46:30|1657.9
14:46:30|1657.91
14:46:32|1657.91
14:46:33|1657.7
14:46:34|1657.79
14:46:35|1657.79
14:46:36|1657.82
14:46:37|1657.91
14:46:38|1658.
14:46:39|1658.33
14:46:40|1658.31
14:46:42|1658.31
14:46:43|1658.31
14:46:43|1658.32
14:46:44|1658.32
14:46:45|1658.32
14:46:46|1658.55
14:46:47|1658.56
14:46:49|1658.56
14:46:49|1658.78
14:46:50|1658.89
14:46:51|1659.07
14:46:52|1659.09
14:46:54|1659.24
14:46:54|1659.7
14:46:56|1659.81
14:46:57|1660.
14:46:57|1660.22
14:46:58|1660.09
14:46:59|1660.25
14:47:00|1660.29
14:47:01|1659.89
14:47:02|1659.89
14:47:04|1659.84
14:47:05|1659.83
14:47:06|1659.82
14:47:06|1659.89
14:47:08|1659.89
14:47:09|1660.43
14:47:10|1660.48
14:47:11|1660.47
14:47:11|1660.57
14:47:13|1661.12
14:47:14|1661.4
14:47:15|1661.9
14:47:16|1662.33
14:47:17|1662.49
14:47:18|1662.17
14:47:19|1662.44
14:47:20|1662.46
14:47:21|1662.17
14:47:22|1662.09
14:47:23|1661.88
14:47:24|1661.73
14:47:25|1661.49
14:47:26|1661.6
14:47:27|1661.75
14:47:28|1661.66
14:47:29|1661.45
14:47:30|1661.8
14:47:31|1661.52
14:47:32|1661.88
14:47:33|1661.8
14:47:34|1662.35
14:47:36|1662.15
14:47:36|1662.15
14:47:37|1661.91
14:47:38|1661.86
14:47:40|1661.43
14:47:41|1661.32
14:47:42|1661.24
14:47:43|1661.01
14:47:44|1661.21
14:47:45|1661.06
14:47:46|1660.69
14:47:47|1661.45
14:47:48|1661.5
14:47:49|1661.5
14:47:50|1661.85
14:47:51|1661.98
14:47:52|1661.97
14:47:53|1662.02
14:47:54|1662.03
14:47:55|1662.35
14:47:56|1662.35
14:47:57|1662.49
14:47:58|1662.4
14:47:59|1662.06
14:48:00|1662.05
14:48:01|1662.49
14:48:02|1662.06
14:48:03|1662.29
14:48:04|1662.01
14:48:05|1661.98
14:48:06|1661.97
14:48:07|1661.98
14:48:08|1661.99
14:48:09|1661.99
14:48:10|1662.33
14:48:11|1662.4
14:48:12|1661.72
14:48:13|1661.61
14:48:14|1661.61
14:48:15|1661.6
14:48:16|1661.4
14:48:17|1661.28
14:48:18|1661.28
14:48:19|1660.88
14:48:20|1660.89
14:48:21|1660.89
14:48:23|1660.82
14:48:23|1661.05
14:48:24|1661.34
14:48:25|1661.38
14:48:26|1661.39
14:48:28|1661.4
14:48:28|1661.29
14:48:29|1661.31
14:48:31|1661.31
14:48:31|1661.32
14:48:32|1661.25
14:48:34|1661.15
14:48:35|1661.55
14:48:36|1661.75
14:48:38|1662.35
14:48:38|1662.34
14:48:39|1662.34
14:48:40|1662.3
14:48:42|1662.29
14:48:43|1662.29
14:48:44|1662.75
14:48:45|1662.81
14:48:46|1662.8
14:48:47|1663.48
14:48:48|1663.46
14:48:49|1663.34
14:48:50|1663.39
14:48:51|1663.51
14:48:53|1663.64
14:48:54|1663.45
14:48:54|1663.41
14:48:55|1663.36
14:48:57|1663.29
14:48:58|1663.29
14:48:59|1663.15
14:49:00|1663.
14:49:01|1662.92
14:49:02|1663.47
14:49:03|1663.48
14:49:04|1663.49
14:49:05|1663.49
14:49:06|1663.5
14:49:07|1663.5
14:49:08|1663.5
14:49:09|1663.54
14:49:10|1663.68
14:49:11|1663.57
14:49:12|1663.57
14:49:13|1663.72
14:49:14|1663.72
14:49:15|1663.73
14:49:16|1663.72
14:49:17|1663.72
14:49:18|1663.59
14:49:19|1663.35
14:49:20|1663.46
14:49:21|1663.18
14:49:22|1662.66
14:49:23|1662.66
14:49:24|1663.76
14:49:25|1664.19
14:49:26|1664.07
14:49:27|1664.05
14:49:28|1664.41
14:49:29|1666.73
14:49:30|1665.11
14:49:31|1664.23
14:49:32|1664.93
14:49:33|1663.82
14:49:34|1664.05
14:49:35|1664.58
14:49:36|1665.5
14:49:37|1665.14
14:49:38|1665.28
14:49:40|1664.82
14:49:41|1664.75
14:49:42|1664.43
14:49:43|1664.41
14:49:43|1664.14
14:49:45|1664.28
14:49:46|1664.29
14:49:47|1663.94
14:49:48|1663.72
14:49:49|1663.46
14:49:50|1663.06
14:49:51|1663.24
14:49:52|1663.25
14:49:53|1663.25
14:49:54|1663.24
14:49:55|1663.45
14:49:56|1663.23
14:49:57|1663.47
14:49:58|1663.47
14:49:59|1663.38
14:50:00|1662.63
14:50:02|1662.64
14:50:02|1663.12
14:50:03|1663.52
14:50:04|1663.62
14:50:05|1663.63
14:50:06|1663.03
14:50:08|1663.63
14:50:09|1663.29
14:50:10|1663.28
14:50:10|1663.23
14:50:12|1663.04
14:50:12|1663.04
14:50:14|1663.38
14:50:14|1663.67
14:50:15|1663.63
14:50:17|1663.68
14:50:18|1663.88
14:50:19|1663.89
14:50:19|1664.17
14:50:21|1664.18
14:50:22|1664.34
14:50:23|1664.33
14:50:24|1664.26
14:50:25|1664.25
14:50:26|1664.49
14:50:27|1664.56
14:50:28|1664.26
14:50:29|1664.34
14:50:30|1664.34
14:50:31|1664.34
14:50:32|1664.34
14:50:33|1664.34
14:50:34|1664.34
14:50:36|1663.54
14:50:37|1663.55
14:50:38|1663.38
14:50:39|1663.
14:50:40|1662.98
14:50:41|1662.98
14:50:42|1662.98
14:50:43|1662.98
14:50:44|1662.83
14:50:45|1662.82
14:50:46|1663.68
14:50:47|1663.47
14:50:48|1663.83
14:50:49|1663.48
14:50:50|1663.41
14:50:51|1663.62
14:50:52|1663.55
14:50:53|1663.55
14:50:55|1663.34
14:50:55|1663.35
14:50:56|1663.33
14:50:57|1663.2
14:50:58|1663.2
14:50:59|1663.18
14:51:00|1663.04
14:51:01|1663.2
14:51:02|1663.26
14:51:03|1663.33
14:51:04|1662.72
14:51:05|1662.72
14:51:07|1662.73
14:51:08|1662.72
14:51:09|1662.37
14:51:10|1662.37
14:51:10|1663.
14:51:12|1663.12
14:51:12|1663.
14:51:13|1662.36
14:51:15|1662.02
14:51:16|1662.19
14:51:17|1662.23
14:51:18|1662.23
14:51:19|1662.23
14:51:20|1662.04
14:51:21|1662.01
14:51:22|1662.
14:51:23|1662.
14:51:24|1661.4
14:51:25|1661.4
14:51:26|1660.95
14:51:27|1660.89
14:51:28|1660.81
14:51:29|1660.85
14:51:30|1660.85
14:51:31|1661.41
14:51:32|1661.43
14:51:33|1660.83
14:51:34|1660.8
14:51:35|1661.05
14:51:36|1661.24
14:51:37|1661.16
14:51:39|1661.15
14:51:39|1661.44
14:51:40|1661.57
14:51:41|1661.6
14:51:43|1661.6
14:51:43|1661.37
14:51:45|1661.43
14:51:46|1661.44
14:51:47|1661.43
14:51:48|1661.38
14:51:49|1661.38
14:51:50|1661.38
14:51:51|1661.37
14:51:52|1661.24
14:51:53|1661.2
14:51:54|1661.56
14:51:55|1661.56
14:51:56|1661.85
14:51:57|1661.99
14:51:58|1662.11
14:51:58|1662.12
14:52:00|1662.11
14:52:01|1662.12
14:52:02|1662.15
14:52:03|1662.32
14:52:04|1662.56
14:52:06|1662.4
14:52:06|1662.25
14:52:07|1662.49
14:52:08|1662.5
14:52:09|1662.5
14:52:10|1662.75
14:52:11|1662.64
14:52:12|1662.65
14:52:13|1662.87
14:52:14|1662.92
14:52:15|1662.99
14:52:16|1663.02
14:52:17|1662.25
14:52:19|1662.7
14:52:20|1662.69
14:52:21|1662.69
14:52:21|1662.58
14:52:22|1662.58
14:52:24|1662.57
14:52:25|1662.38
14:52:26|1662.22
14:52:26|1662.08
14:52:27|1662.09
14:52:28|1662.01
14:52:29|1661.99
14:52:30|1661.82
14:52:31|1661.81
14:52:32|1661.65
14:52:34|1661.65
14:52:34|1661.77
14:52:35|1661.77
14:52:36|1661.78
14:52:38|1662.11
14:52:39|1662.12
14:52:40|1662.56
14:52:42|1662.56
14:52:43|1662.34
14:52:44|1662.35
14:52:45|1662.34
14:52:46|1662.28
14:52:47|1661.98
14:52:48|1661.75
14:52:49|1661.72
14:52:50|1661.72
14:52:51|1661.73
14:52:52|1661.97
14:52:53|1661.73
14:52:55|1661.73
14:52:55|1661.74
14:52:56|1661.74
14:52:57|1661.73
14:52:58|1661.97
14:52:59|1661.86
14:53:00|1661.86
14:53:01|1661.27
14:53:02|1661.17
14:53:03|1660.88
14:53:04|1660.75
14:53:05|1660.67
14:53:07|1661.09
14:53:08|1661.11
14:53:09|1660.86
14:53:09|1661.12
14:53:11|1661.12
14:53:12|1661.25
14:53:13|1660.85
14:53:14|1660.81
14:53:15|1660.61
14:53:16|1660.66
14:53:16|1660.67
14:53:18|1661.
14:53:19|1661.06
14:53:19|1660.96
14:53:21|1660.84
14:53:22|1661.06
14:53:23|1660.95
14:53:25|1660.94
14:53:25|1661.2
14:53:27|1661.66
14:53:27|1661.72
14:53:28|1661.9
14:53:30|1661.96
14:53:30|1661.86
14:53:32|1661.75
14:53:33|1661.75
14:53:33|1661.74
14:53:34|1661.74
14:53:35|1662.06
14:53:37|1662.07
14:53:38|1662.07
14:53:39|1662.07
14:53:40|1662.08
14:53:42|1662.22
14:53:43|1662.22
14:53:44|1662.22
14:53:45|1662.22
14:53:46|1662.04
14:53:47|1661.98
14:53:48|1661.97
14:53:50|1661.97
14:53:50|1661.97
14:53:51|1662.29
14:53:53|1662.42
14:53:53|1662.3
14:53:55|1662.3
14:53:55|1662.3
14:53:57|1662.
14:53:58|1662.08
14:53:58|1662.22
14:53:59|1662.39
14:54:00|1662.42
14:54:01|1662.43
14:54:02|1662.11
14:54:04|1662.01
14:54:05|1662.01
14:54:05|1662.02
14:54:07|1662.95
14:54:08|1663.28
14:54:09|1663.34
14:54:10|1663.33
14:54:11|1663.23
14:54:11|1663.23
14:54:13|1663.23
14:54:14|1663.23
14:54:15|1663.67
14:54:16|1663.24
14:54:17|1662.99
14:54:18|1663.1
14:54:19|1663.08
14:54:20|1663.07
14:54:21|1662.63
14:54:22|1662.51
14:54:23|1662.58
14:54:24|1662.52
14:54:25|1662.52
14:54:26|1662.5
14:54:27|1662.43
14:54:28|1662.5
14:54:29|1662.37
14:54:30|1662.38
14:54:31|1662.47
14:54:32|1662.24
14:54:33|1662.15
14:54:34|1662.12
14:54:35|1662.21
14:54:36|1662.22
14:54:37|1662.21
14:54:38|1662.21
14:54:39|1662.22
14:54:41|1662.08
14:54:42|1662.02
14:54:43|1662.01
14:54:45|1662.39
14:54:45|1662.42
14:54:46|1662.42
14:54:47|1662.42
14:54:48|1662.42
14:54:49|1662.43
14:54:51|1662.79
14:54:52|1662.78
14:54:53|1662.17
14:54:54|1662.19
14:54:55|1662.19
14:54:56|1662.28
14:54:57|1662.28
14:54:58|1662.43
14:54:59|1662.49
14:55:00|1662.53
14:55:01|1662.54
14:55:02|1662.57
14:55:03|1662.12
14:55:04|1662.26
14:55:05|1662.25
14:55:06|1662.54
14:55:07|1662.99
14:55:08|1663.33
14:55:09|1663.2
14:55:10|1662.89
14:55:11|1662.9
14:55:12|1662.91
14:55:14|1662.9
14:55:14|1662.91
14:55:15|1662.71
14:55:16|1662.47
14:55:17|1662.41
14:55:18|1662.46
14:55:19|1662.5
14:55:20|1662.49
14:55:21|1663.36
14:55:22|1663.36
14:55:23|1663.35
14:55:24|1663.28
14:55:25|1663.06
14:55:27|1663.06
14:55:28|1663.37
14:55:29|1663.37
14:55:30|1663.6
14:55:31|1663.61
14:55:32|1663.62
14:55:33|1663.62
14:55:34|1663.62
14:55:35|1663.23
14:55:36|1663.4
14:55:37|1663.4
14:55:38|1663.48
14:55:39|1663.62
14:55:40|1663.62
14:55:41|1663.62
14:55:42|1663.49
14:55:44|1663.48
14:55:44|1663.48
14:55:46|1663.69
14:55:47|1663.82
14:55:48|1663.91
14:55:49|1664.18
14:55:50|1663.7
14:55:51|1663.7
14:55:52|1663.67
14:55:53|1663.29
14:55:54|1663.29
14:55:55|1663.29
14:55:56|1663.63
14:55:57|1663.52
14:55:58|1663.52
14:55:59|1663.49
14:56:00|1663.37
14:56:01|1663.34
14:56:02|1663.35
14:56:03|1663.39
14:56:04|1663.4
14:56:05|1663.56
14:56:06|1663.48
14:56:07|1663.29
14:56:08|1663.29
14:56:09|1663.27
14:56:10|1663.26
14:56:11|1663.09
14:56:12|1662.9
14:56:13|1662.78
14:56:15|1662.76
14:56:16|1662.72
14:56:16|1662.51
14:56:17|1662.5
14:56:18|1662.43
14:56:20|1662.1
14:56:20|1662.
14:56:21|1661.08
14:56:23|1661.07
14:56:23|1661.04
14:56:25|1661.03
14:56:26|1661.03
14:56:26|1661.24
14:56:28|1661.23
14:56:29|1661.23
14:56:30|1660.98
14:56:31|1660.97
14:56:32|1660.76
14:56:33|1660.54
14:56:34|1660.43
14:56:35|1660.43
14:56:36|1660.13
14:56:37|1660.28
14:56:38|1660.62
14:56:39|1660.43
14:56:40|1660.34
14:56:42|1660.33
14:56:43|1660.12
14:56:43|1660.07
14:56:45|1659.95
14:56:47|1659.9
14:56:48|1659.83
14:56:49|1659.97
14:56:50|1659.99
14:56:51|1659.94
14:56:52|1659.93
14:56:53|1660.03
14:56:54|1660.05
14:56:55|1660.05
14:56:56|1660.04
14:56:58|1659.93
14:56:59|1659.93
14:57:00|1659.93
14:57:01|1659.93
14:57:02|1659.85
14:57:02|1659.19
14:57:03|1659.52
14:57:05|1659.63
14:57:06|1659.63
14:57:06|1659.35
14:57:07|1659.15
14:57:08|1659.15
14:57:10|1659.07
14:57:11|1658.85
14:57:12|1659.05
14:57:13|1659.33
14:57:14|1660.03
14:57:15|1660.17
14:57:16|1660.25
14:57:17|1659.91
14:57:19|1659.91
14:57:20|1660.12
14:57:21|1660.39
14:57:21|1660.83
14:57:23|1660.89
14:57:23|1661.09
14:57:24|1661.26
14:57:25|1661.03
14:57:26|1661.03
14:57:28|1660.64
14:57:28|1660.81
14:57:30|1660.96
14:57:31|1661.24
14:57:31|1661.54
14:57:32|1661.64
14:57:34|1661.57
14:57:35|1661.33
14:57:35|1661.31
14:57:36|1661.02
14:57:38|1661.09
14:57:39|1661.13
14:57:40|1661.22
14:57:41|1661.22
14:57:41|1661.11
14:57:43|1661.02
14:57:44|1660.61
14:57:46|1660.6
14:57:47|1660.6
14:57:48|1660.02
14:57:49|1660.02
14:57:50|1660.
14:57:51|1660.
14:57:52|1660.
14:57:53|1660.
14:57:54|1660.01
14:57:55|1660.
14:57:56|1660.01
14:57:58|1660.
14:57:58|1660.01
14:57:59|1660.
14:58:00|1660.01
14:58:01|1660.32
14:58:02|1660.35
14:58:03|1660.45
14:58:04|1660.46
14:58:05|1660.27
14:58:06|1660.03
14:58:08|1660.02
14:58:09|1660.03
14:58:10|1660.02
14:58:11|1659.59
14:58:12|1659.59
14:58:13|1659.57
14:58:14|1659.56
14:58:15|1659.16
14:58:16|1659.15
14:58:17|1659.16
14:58:18|1658.95
14:58:19|1658.89
14:58:20|1658.76
14:58:21|1658.7
14:58:22|1658.79
14:58:23|1658.78
14:58:25|1658.78
14:58:26|1659.06
14:58:27|1658.89
14:58:27|1658.78
14:58:28|1658.56
14:58:29|1658.57
14:58:30|1658.57
14:58:31|1658.57
14:58:33|1658.65
14:58:34|1658.72
14:58:34|1658.71
14:58:35|1659.13
14:58:36|1659.13
14:58:39|1658.95
14:58:40|1658.95
14:58:41|1659.12
14:58:42|1659.2
14:58:43|1659.21
14:58:45|1659.31
14:58:46|1659.78
14:58:47|1659.84
14:58:48|1659.63
14:58:49|1659.45
14:58:50|1659.45
14:58:52|1659.55
14:58:52|1659.55
14:58:53|1659.55
14:58:54|1659.42
14:58:56|1659.4
14:58:56|1659.55
14:58:58|1659.55
14:58:58|1659.54
14:59:00|1659.55
14:59:01|1659.54
14:59:02|1659.44
14:59:03|1659.44
14:59:04|1659.43
14:59:05|1659.43
14:59:06|1659.55
14:59:07|1659.42
14:59:13|1659.54
14:59:14|1659.54
14:59:15|1659.54
14:59:16|1659.55
14:59:17|1659.55
14:59:17|1659.21
14:59:18|1659.21
14:59:19|1659.22
14:59:21|1658.7
14:59:22|1658.6
14:59:22|1658.86
14:59:23|1658.87
14:59:25|1658.88
14:59:25|1658.77
14:59:26|1658.78
14:59:27|1658.93
14:59:29|1658.96
14:59:29|1658.87
14:59:31|1659.14
14:59:32|1659.32
14:59:32|1659.32
14:59:33|1659.
14:59:34|1659.5
14:59:35|1659.51
14:59:36|1658.99
14:59:37|1658.86
14:59:39|1659.11
14:59:39|1659.4
14:59:40|1659.37
14:59:42|1659.36
14:59:42|1659.26
14:59:43|1659.26
14:59:45|1659.26
14:59:46|1659.62
14:59:48|1659.51
14:59:49|1659.44
14:59:49|1659.39
14:59:51|1659.32
14:59:52|1659.15
14:59:53|1659.15
14:59:54|1659.15
14:59:55|1659.15
14:59:56|1659.16
14:59:57|1659.15
14:59:58|1659.16
14:59:59|1659.15
15:00:00|1659.16
15:00:01|1659.49
15:00:02|1659.32
15:00:03|1659.26
15:00:04|1659.18
15:00:05|1659.17
15:00:06|1659.43
15:00:07|1659.64
15:00:08|1659.86
15:00:09|1659.89
15:00:10|1659.63
15:00:11|1659.58
15:00:12|1659.57
15:00:13|1659.57
15:00:14|1659.57
15:00:15|1659.83
15:00:16|1659.98
15:00:17|1659.98
15:00:18|1659.97
15:00:19|1659.89
15:00:20|1659.9
15:00:21|1659.9
15:00:22|1659.9
15:00:23|1659.9
15:00:24|1659.58
15:00:25|1659.79
15:00:26|1659.83
15:00:27|1659.83
15:00:28|1659.88
15:00:29|1659.88
15:00:30|1659.91
15:00:31|1660.37
15:00:32|1660.23
15:00:33|1660.55
15:00:34|1660.75
15:00:35|1660.91
15:00:36|1660.92
15:00:37|1660.64
15:00:38|1660.58
15:00:39|1660.58
15:00:40|1660.16
15:00:41|1659.95
15:00:42|1659.91
15:00:44|1659.82
15:00:44|1659.98
15:00:45|1660.02
15:00:47|1660.16
15:00:48|1660.16
15:00:49|1660.16
15:00:50|1660.16
15:00:52|1660.33
15:00:52|1660.39
15:00:54|1660.39
15:00:55|1660.39
15:00:56|1660.33
15:00:57|1660.34
15:00:58|1659.75
15:00:58|1659.71
15:01:00|1659.71
15:01:00|1658.66
15:01:02|1658.9
15:01:03|1658.8
15:01:04|1658.8
15:01:05|1658.8
15:01:06|1658.79
15:01:07|1658.8
15:01:08|1658.56
15:01:09|1658.01
15:01:10|1657.82
15:01:11|1657.83
15:01:12|1657.53
15:01:13|1657.21
15:01:14|1656.58
15:01:15|1656.39
15:01:16|1656.27
15:01:17|1656.18
15:01:18|1656.19
15:01:19|1656.24
15:01:20|1656.3
15:01:21|1656.3
15:01:22|1656.4
15:01:24|1656.7
15:01:24|1656.51
15:01:25|1656.28
15:01:26|1656.25
15:01:27|1656.26
15:01:28|1656.07
15:01:29|1656.08
15:01:30|1656.08
15:01:32|1656.34
15:01:32|1656.14
15:01:34|1656.14
15:01:34|1655.65
15:01:35|1655.93
15:01:36|1655.86
15:01:38|1656.13
15:01:38|1656.13
15:01:39|1656.27
15:01:40|1655.47
15:01:42|1655.4
15:01:43|1655.47
15:01:43|1655.53
15:01:44|1655.39
15:01:46|1655.49
15:01:47|1655.48
15:01:49|1655.36
15:01:49|1655.94
15:01:51|1656.06
15:01:52|1655.34
15:01:53|1655.06
15:01:54|1655.05
15:01:55|1655.33
15:01:56|1655.02
15:01:57|1655.16
15:01:59|1655.32
15:01:59|1655.33
15:02:00|1655.6
15:02:02|1656.24
15:02:03|1656.32
15:02:04|1656.32
15:02:05|1656.75
15:02:06|1657.07
15:02:07|1657.11
15:02:08|1657.08
15:02:09|1656.92
15:02:10|1656.78
15:02:11|1656.39
15:02:12|1656.45
15:02:13|1656.54
15:02:14|1656.83
15:02:15|1656.84
15:02:16|1656.83
15:02:17|1656.84
15:02:18|1656.9
15:02:19|1656.91
15:02:20|1656.91
15:02:21|1656.9
15:02:22|1656.34
15:02:23|1656.34
15:02:24|1656.45
15:02:25|1656.48
15:02:26|1656.59
15:02:27|1656.6
15:02:28|1656.52
15:02:29|1656.66
15:02:30|1656.67
15:02:31|1656.84
15:02:32|1656.57
15:02:33|1656.57
15:02:34|1656.57
15:02:35|1656.57
15:02:36|1656.42
15:02:37|1655.56
15:02:38|1655.54
15:02:39|1655.53
15:02:40|1655.54
15:02:41|1655.29
15:02:42|1655.29
15:02:43|1655.29
15:02:44|1655.29
15:02:45|1655.62
15:02:46|1655.37
15:02:48|1655.5
15:02:49|1655.71
15:02:50|1655.7
15:02:51|1655.54
15:02:52|1655.36
15:02:53|1655.36
15:02:54|1655.36
15:02:55|1655.29
15:02:56|1655.29
15:02:57|1655.3
15:02:58|1655.23
15:02:59|1655.1
15:03:00|1655.09
15:03:01|1655.03
15:03:02|1654.74
15:03:03|1654.5
15:03:04|1654.28
15:03:06|1654.29
15:03:06|1654.66
15:03:07|1654.66
15:03:09|1654.7
15:03:09|1654.7
15:03:10|1654.4
15:03:12|1654.4
15:03:12|1654.48
15:03:13|1654.52
15:03:14|1654.96
15:03:16|1655.26
15:03:17|1655.67
15:03:18|1655.92
15:03:18|1655.98
15:03:20|1655.99
15:03:21|1655.68
15:03:21|1655.62
15:03:23|1655.27
15:03:24|1655.56
15:03:25|1655.48
15:03:25|1655.29
15:03:27|1655.29
15:03:27|1655.29
15:03:29|1655.04
15:03:30|1655.22
15:03:31|1655.35
15:03:32|1655.82
15:03:33|1655.51
15:03:33|1655.5
15:03:34|1655.5
15:03:35|1655.5
15:03:37|1655.5
15:03:37|1655.5
15:03:38|1655.51
15:03:40|1656.04
15:03:40|1655.92
15:03:42|1655.92
15:03:43|1655.33
15:03:44|1655.34
15:03:45|1655.34
15:03:46|1655.34
15:03:47|1655.33
15:03:47|1655.34
15:03:49|1655.47
15:03:50|1655.47
15:03:51|1655.47
15:03:53|1655.47
15:03:54|1655.47
15:03:55|1655.2
15:03:57|1655.17
15:03:58|1654.83
15:03:59|1654.62
15:04:00|1654.29
15:04:01|1654.07
15:04:02|1654.29
15:04:03|1654.43
15:04:04|1654.69
15:04:05|1654.66
15:04:06|1654.59
15:04:07|1653.31
15:04:08|1653.93
15:04:09|1653.6
15:04:10|1653.35
15:04:11|1653.36
15:04:12|1653.19
15:04:13|1653.19
15:04:14|1653.19
15:04:15|1653.2
15:04:16|1653.28
15:04:17|1653.15
15:04:18|1653.11
15:04:19|1652.74
15:04:21|1653.17
15:04:21|1653.2
15:04:22|1652.97
15:04:23|1653.11
15:04:25|1652.99
15:04:26|1652.89
15:04:26|1652.66
15:04:28|1652.72
15:04:29|1652.71
15:04:29|1652.72
15:04:31|1652.71
15:04:31|1653.08
15:04:33|1654.05
15:04:33|1654.05
15:04:35|1653.53
15:04:35|1653.66
15:04:36|1653.89
15:04:37|1653.89
15:04:38|1653.59
15:04:40|1653.58
15:04:40|1653.8
15:04:41|1653.81
15:04:43|1653.92
15:04:43|1653.92
15:04:44|1653.8
15:04:46|1653.8
15:04:47|1653.81
15:04:47|1653.82
15:04:48|1653.69
15:04:50|1653.53
15:04:51|1653.71
15:04:53|1653.83
15:04:53|1653.9
15:04:55|1653.9
15:04:56|1653.91
15:04:56|1653.91
15:04:57|1653.91
15:04:59|1653.92
15:05:00|1653.92
15:05:01|1653.5
15:05:02|1653.51
15:05:03|1653.79
15:05:04|1653.92
15:05:05|1654.05
15:05:06|1654.18
15:05:07|1654.54
15:05:08|1654.9
15:05:09|1655.15
15:05:10|1655.04
15:05:11|1654.44
15:05:12|1654.51
15:05:13|1654.65
15:05:15|1655.15
15:05:15|1654.95
15:05:17|1654.94
15:05:17|1654.67
15:05:19|1654.96
15:05:20|1654.36
15:05:20|1653.85
15:05:21|1653.66
15:05:23|1653.65
15:05:24|1653.42
15:05:25|1653.41
15:05:26|1653.4
15:05:27|1653.5
15:05:27|1653.49
15:05:29|1653.49
15:05:30|1653.5
15:05:30|1653.5
15:05:32|1653.78
15:05:32|1653.88
15:05:34|1653.88
15:05:35|1654.25
15:05:36|1654.24
15:05:36|1654.3
15:05:38|1654.31
15:05:38|1654.31
15:05:39|1654.31
15:05:41|1653.96
15:05:42|1653.96
15:05:42|1653.96
15:05:44|1654.18
15:05:44|1654.18
15:05:46|1654.29
15:05:46|1654.33
15:05:47|1654.38
15:05:49|1654.38
15:05:50|1654.38
15:05:51|1654.99
15:05:52|1654.74
15:05:54|1655.4
15:05:54|1655.63
15:05:55|1655.62
15:05:56|1654.97
15:05:57|1655.22
15:05:58|1655.49
15:05:59|1655.5
15:06:00|1655.69
15:06:02|1655.65
15:06:02|1655.7
15:06:03|1656.44
15:06:04|1656.45
15:06:05|1656.31
15:06:06|1655.92
15:06:07|1655.62
15:06:08|1655.57
15:06:09|1655.78
15:06:10|1655.86
15:06:11|1655.91
15:06:12|1656.29
15:06:13|1656.29
15:06:15|1655.88
15:06:15|1655.88
15:06:16|1655.88
15:06:17|1655.74
15:06:18|1655.61
15:06:19|1655.61
15:06:21|1655.62
15:06:21|1655.5
15:06:23|1655.43
15:06:23|1655.44
15:06:25|1655.44
15:06:25|1655.44
15:06:27|1655.36
15:06:27|1655.37
15:06:28|1655.37
15:06:29|1655.24
15:06:30|1655.23
15:06:31|1655.23
15:06:33|1655.12
15:06:34|1655.22
15:06:34|1655.23
15:06:36|1655.23
15:06:36|1655.22
15:06:37|1655.22
15:06:38|1655.23
15:06:39|1655.23
15:06:40|1655.23
15:06:41|1655.23
15:06:42|1655.23
15:06:43|1655.23
15:06:44|1655.45
15:06:45|1655.87
15:06:46|1655.87
15:06:48|1655.91
15:06:48|1655.92
15:06:50|1655.64
15:06:50|1655.64
15:06:52|1655.7
15:06:53|1655.96
15:06:54|1656.26
15:06:56|1656.49
15:06:57|1656.33
15:06:58|1656.33
15:06:58|1656.55
15:07:00|1656.74
15:07:01|1656.74
15:07:02|1656.74
15:07:03|1656.49
15:07:05|1656.48
15:07:06|1656.49
15:07:07|1656.33
15:07:08|1656.33
15:07:08|1656.34
15:07:10|1656.33
15:07:10|1656.34
15:07:11|1655.99
15:07:12|1656.05
15:07:13|1656.06
15:07:15|1656.13
15:07:15|1656.26
15:07:16|1656.26
15:07:18|1656.47
15:07:18|1656.47
15:07:20|1656.5
15:07:21|1656.5
15:07:21|1656.47
15:07:23|1656.33
15:07:24|1656.28
15:07:24|1656.27
15:07:25|1656.28
15:07:26|1656.28
15:07:27|1656.28
15:07:28|1656.1
15:07:30|1655.8
15:07:31|1655.81
15:07:32|1655.87
15:07:33|1655.87
15:07:33|1655.87
15:07:35|1655.52
15:07:35|1655.52
15:07:36|1655.52
15:07:38|1655.52
15:07:39|1655.79
15:07:40|1655.62
15:07:41|1655.61
15:07:42|1655.62
15:07:43|1655.62
15:07:44|1655.7
15:07:45|1655.7
15:07:46|1655.69
15:07:47|1655.7
15:07:48|1655.71
15:07:49|1655.79
15:07:50|1655.79
15:07:51|1655.8
15:07:52|1655.84
15:07:54|1656.
15:07:55|1656.13
15:07:56|1656.16
15:07:57|1656.22
15:07:58|1656.4
15:07:59|1656.4
15:08:00|1656.41
15:08:01|1656.2
15:08:02|1656.06
15:08:03|1656.07
15:08:04|1656.
15:08:05|1656.01
15:08:06|1656.
15:08:07|1656.01
15:08:08|1656.42
15:08:09|1657.15
15:08:10|1657.18
15:08:11|1657.16
15:08:12|1657.04
15:08:13|1656.99
15:08:14|1656.98
15:08:15|1656.98
15:08:17|1656.98
15:08:17|1656.93
15:08:19|1656.9
15:08:19|1657.81
15:08:20|1657.82
15:08:21|1658.36
15:08:22|1658.37
15:08:23|1658.54
15:08:24|1658.54
15:08:26|1658.5
15:08:27|1658.17
15:08:27|1658.18
15:08:28|1657.93
15:08:29|1657.92
15:08:31|1657.56
15:08:31|1657.82
15:08:32|1657.89
15:08:33|1657.89
15:08:35|1657.89
15:08:35|1657.7
15:08:37|1658.08
15:08:38|1658.12
15:08:39|1658.09
15:08:40|1658.1
15:08:41|1657.8
15:08:42|1657.79
15:08:43|1657.8
15:08:44|1657.84
15:08:45|1658.16
15:08:46|1658.6
15:08:47|1658.79
15:08:48|1658.72
15:08:49|1658.58
15:08:50|1658.45
15:08:51|1658.44
15:08:52|1658.37
15:08:53|1658.34
15:08:54|1658.23
15:08:56|1658.18
15:08:56|1658.17
15:08:57|1658.17
15:08:58|1658.08
15:09:00|1657.79
15:09:02|1657.8
15:09:03|1657.63
15:09:03|1657.64
15:09:05|1657.63
15:09:06|1657.63
15:09:07|1657.64
15:09:08|1657.39
15:09:09|1657.32
15:09:10|1656.97
15:09:11|1657.03
15:09:13|1657.12
15:09:13|1657.41
15:09:14|1657.59
15:09:15|1657.63
15:09:16|1657.64
15:09:17|1657.64
15:09:18|1657.63
15:09:19|1657.25
15:09:20|1657.09
15:09:21|1657.1
15:09:22|1657.1
15:09:24|1656.97
15:09:24|1656.93
15:09:25|1656.97
15:09:27|1656.96
15:09:27|1656.96
15:09:28|1657.03
15:09:30|1657.03
15:09:30|1656.97
15:09:32|1656.69
15:09:32|1656.69
15:09:33|1656.66
15:09:34|1656.55
15:09:36|1656.56
15:09:36|1656.56
15:09:37|1656.56
15:09:38|1656.56
15:09:39|1656.52
15:09:41|1656.53
15:09:42|1656.52
15:09:43|1656.53
15:09:44|1656.53
15:09:44|1656.48
15:09:45|1656.34
15:09:46|1655.86
15:09:48|1655.86
15:09:49|1655.92
15:09:50|1655.98
15:09:51|1655.98
15:09:52|1655.62
15:09:53|1655.61
15:09:55|1655.61
15:09:55|1655.61
15:09:56|1655.5
15:09:57|1655.61
15:09:58|1655.62
15:09:59|1655.62
15:10:00|1655.61
15:10:02|1655.62
15:10:03|1655.95
15:10:04|1655.73
15:10:05|1655.7
15:10:06|1655.7
15:10:07|1655.71
15:10:08|1655.71
15:10:09|1655.71
15:10:10|1655.71
15:10:11|1656.08
15:10:12|1655.77
15:10:13|1655.95
15:10:14|1655.77
15:10:15|1655.58
15:10:16|1655.48
15:10:17|1655.06
15:10:18|1655.06
15:10:19|1655.21
15:10:20|1655.21
15:10:21|1655.21
15:10:22|1655.21
15:10:23|1655.19
15:10:24|1655.17
15:10:25|1655.17
15:10:26|1655.48
15:10:27|1655.49
15:10:28|1655.52
15:10:29|1656.
15:10:30|1656.03
15:10:31|1656.12
15:10:32|1656.11
15:10:33|1656.12
15:10:34|1656.12
15:10:35|1656.33
15:10:36|1656.73
15:10:37|1656.72
15:10:38|1656.72
15:10:39|1656.73
15:10:40|1656.72
15:10:41|1656.72
15:10:42|1656.63
15:10:43|1656.5
15:10:44|1656.5
15:10:45|1656.49
15:10:46|1656.49
15:10:47|1656.49
15:10:48|1656.49
15:10:49|1656.49
15:10:50|1656.5
15:10:51|1656.5
15:10:52|1656.16
15:10:53|1656.17
15:10:54|1656.17
15:10:56|1656.17
15:10:57|1656.4
15:10:58|1656.39
15:10:58|1656.25
15:11:00|1656.01
15:11:01|1656.01
15:11:02|1655.86
15:11:03|1656.
15:11:04|1656.24
15:11:05|1656.07
15:11:06|1656.16
15:11:07|1656.16
15:11:09|1656.66
15:11:09|1656.94
15:11:10|1656.94
15:11:11|1656.46
15:11:12|1656.45
15:11:13|1656.46
15:11:14|1656.46
15:11:15|1656.46
15:11:16|1656.46
15:11:17|1656.65
15:11:18|1656.65
15:11:20|1656.66
15:11:21|1656.66
15:11:22|1656.21
15:11:23|1656.21
15:11:24|1656.21
15:11:25|1656.32
15:11:26|1656.31
15:11:27|1656.02
15:11:28|1656.02
15:11:28|1656.02
15:11:29|1656.02
15:11:31|1656.01
15:11:32|1656.15
15:11:33|1656.15
15:11:33|1656.01
15:11:35|1656.02
15:11:35|1656.02
15:11:36|1656.16
15:11:38|1656.38
15:11:38|1656.47
15:11:39|1656.47
15:11:41|1656.48
15:11:42|1656.48
15:11:43|1656.46
15:11:43|1656.31
15:11:45|1656.31
15:11:45|1656.12
15:11:47|1656.14
15:11:48|1656.14
15:11:48|1656.2
15:11:50|1656.19
15:11:51|1656.2
15:11:52|1656.2
15:11:53|1656.19
15:11:54|1656.02
15:11:55|1655.92
15:11:57|1655.93
15:11:58|1655.93
15:11:59|1655.92
15:11:59|1655.66
15:12:01|1655.86
15:12:01|1655.87
15:12:03|1655.86
15:12:04|1655.68
15:12:05|1655.68
15:12:06|1655.68
15:12:07|1655.61
15:12:08|1655.61
15:12:09|1655.77
15:12:11|1655.81
15:12:11|1655.81
15:12:12|1655.86
15:12:14|1655.67
15:12:15|1655.67
15:12:15|1655.43
15:12:16|1655.67
15:12:17|1655.66
15:12:18|1655.66
15:12:19|1655.67
15:12:21|1655.55
15:12:21|1654.94
15:12:23|1654.65
15:12:23|1654.45
15:12:25|1654.34
15:12:25|1654.58
15:12:26|1654.72
15:12:27|1654.87
15:12:29|1654.97
15:12:29|1655.17
15:12:30|1655.23
15:12:32|1655.23
15:12:33|1655.12
15:12:33|1654.98
15:12:35|1654.96
15:12:36|1654.96
15:12:36|1654.95
15:12:38|1654.96
15:12:39|1654.94
15:12:40|1654.94
15:12:41|1654.91
15:12:42|1654.91
15:12:43|1654.91
15:12:43|1654.91
15:12:45|1654.83
15:12:46|1654.22
15:12:47|1654.44
15:12:48|1654.44
15:12:49|1654.44
15:12:50|1654.62
15:12:51|1654.62
15:12:52|1654.62
15:12:53|1654.46
15:12:54|1654.4
15:12:55|1654.4
15:12:56|1654.4
15:12:57|1654.41
15:12:58|1654.41
15:12:59|1654.52
15:13:00|1654.51
15:13:02|1654.52
15:13:02|1654.61
15:13:04|1654.61
15:13:05|1654.55
15:13:06|1654.55
15:13:07|1654.56
15:13:08|1654.55
15:13:09|1654.91
15:13:10|1654.79
15:13:11|1654.41
15:13:12|1654.4
15:13:13|1653.62
15:13:14|1653.59
15:13:15|1653.84
15:13:16|1653.72
15:13:17|1653.73
15:13:18|1653.73
15:13:19|1653.87
15:13:20|1653.74
15:13:22|1654.
15:13:22|1654.
15:13:23|1654.19
15:13:24|1654.19
15:13:25|1653.89
15:13:26|1653.88
15:13:27|1653.88
15:13:28|1653.88
15:13:29|1653.88
15:13:31|1653.88
15:13:31|1653.89
15:13:32|1653.88
15:13:33|1653.89
15:13:34|1654.03
15:13:36|1654.14
15:13:36|1654.13
15:13:37|1654.13
15:13:38|1654.14
15:13:40|1654.04
15:13:40|1654.67
15:13:41|1654.67
15:13:42|1654.38
15:13:43|1654.17
15:13:44|1654.17
15:13:46|1654.16
15:13:47|1654.42
15:13:47|1654.42
15:13:49|1654.17
15:13:49|1654.24
15:13:51|1654.45
15:13:52|1654.63
15:13:53|1654.63
15:13:53|1654.62
15:13:54|1654.63
15:13:55|1654.8
15:13:56|1654.8
15:13:58|1654.83
15:13:59|1654.82
15:14:00|1654.82
15:14:01|1654.83
15:14:03|1654.78
15:14:04|1654.69
15:14:05|1654.21
15:14:06|1654.21
15:14:07|1654.52
15:14:08|1654.51
15:14:09|1654.51
15:14:10|1654.32
15:14:11|1654.36
15:14:11|1654.58
15:14:13|1654.83
15:14:14|1654.82
15:14:15|1655.1
15:14:16|1655.1
15:14:17|1655.1
15:14:18|1655.1
15:14:19|1655.09
15:14:20|1655.09
15:14:21|1655.22
15:14:22|1655.21
15:14:23|1655.22
15:14:24|1655.22
15:14:26|1655.42
15:14:27|1655.59
15:14:27|1655.93
15:14:28|1656.11
15:14:29|1656.13
15:14:31|1656.32
15:14:32|1656.69
15:14:32|1656.48
15:14:34|1656.8
15:14:34|1656.79
15:14:35|1656.66
15:14:37|1656.66
15:14:37|1656.83
15:14:38|1656.87
15:14:39|1656.74
15:14:40|1656.73
15:14:42|1656.73
15:14:43|1656.74
15:14:44|1656.69
15:14:44|1656.62
15:14:46|1656.63
15:14:47|1656.62
15:14:48|1656.63
15:14:49|1656.63
15:14:50|1656.63
15:14:51|1656.53
15:14:52|1656.52
15:14:53|1656.48
15:14:54|1656.31
15:14:55|1656.31
15:14:56|1656.06
15:14:58|1656.3
15:14:59|1656.3
15:15:00|1656.3
15:15:01|1656.55
15:15:03|1656.55
15:15:04|1656.28
15:15:05|1656.2
15:15:06|1656.21
15:15:07|1656.26
15:15:08|1656.27
15:15:09|1656.33
15:15:10|1656.34
15:15:11|1656.34
15:15:11|1656.44
15:15:12|1656.4
15:15:14|1656.38
15:15:15|1656.38
15:15:15|1656.38
15:15:17|1656.44
15:15:17|1656.44
15:15:19|1656.51
15:15:20|1656.69
15:15:20|1657.53
15:15:21|1657.53
15:15:23|1657.53
15:15:24|1657.53
15:15:24|1657.44
15:15:26|1657.44
15:15:27|1657.44
15:15:28|1657.44
15:15:29|1657.29
15:15:30|1657.18
15:15:30|1657.18
15:15:32|1657.18
15:15:33|1657.18
15:15:34|1657.18
15:15:35|1657.75
15:15:35|1657.44
15:15:36|1657.43
15:15:38|1657.44
15:15:39|1657.44
15:15:40|1657.5
15:15:40|1657.38
15:15:41|1657.36
15:15:43|1657.37
15:15:44|1657.33
15:15:45|1657.24
15:15:46|1657.24
15:15:47|1657.11
15:15:48|1657.29
15:15:49|1657.3
15:15:50|1657.29
15:15:51|1657.29
15:15:52|1657.3
15:15:53|1657.32
15:15:54|1657.31
15:15:55|1657.18
15:15:56|1657.18
15:15:57|1657.17
15:15:58|1657.16
15:15:59|1656.96
15:16:01|1656.87
15:16:01|1657.05
15:16:02|1657.04
15:16:03|1657.26
15:16:04|1657.26
15:16:05|1657.77
15:16:06|1658.
15:16:07|1658.
15:16:09|1658.
15:16:09|1658.7
15:16:11|1658.58
15:16:12|1658.4
15:16:13|1658.37
15:16:13|1658.37
15:16:15|1658.05
15:16:16|1658.05
15:16:17|1658.05
15:16:18|1658.04
15:16:19|1658.05
15:16:20|1658.05
15:16:21|1657.43
15:16:22|1657.25
15:16:23|1657.2
15:16:24|1657.2
15:16:25|1657.2
15:16:26|1657.2
15:16:27|1657.53
15:16:28|1657.93
15:16:29|1657.92
15:16:30|1657.93
15:16:31|1657.61
15:16:32|1657.61
15:16:33|1657.61
15:16:34|1657.61
15:16:36|1657.6
15:16:37|1657.6
15:16:38|1657.51
15:16:39|1657.51
15:16:40|1657.51
15:16:40|1657.47
15:16:42|1657.47
15:16:43|1657.47
15:16:44|1657.47
15:16:45|1657.47
15:16:46|1657.47
15:16:46|1657.21
15:16:47|1657.14
15:16:49|1657.12
15:16:50|1657.12
15:16:51|1657.25
15:16:51|1657.42
15:16:52|1657.42
15:16:54|1657.41
15:16:55|1657.56
15:16:56|1657.62
15:16:57|1657.39
15:16:58|1657.39
15:16:59|1657.4
15:17:00|1657.4
15:17:02|1657.39
15:17:03|1658.
15:17:04|1657.99
15:17:05|1657.6
15:17:06|1657.57
15:17:08|1657.57
15:17:08|1657.57
15:17:09|1657.57
15:17:10|1657.34
15:17:11|1657.34
15:17:12|1657.34
15:17:13|1657.34
15:17:15|1657.34
15:17:16|1657.12
15:17:16|1657.04
15:17:18|1656.98
15:17:19|1656.97
15:17:20|1656.81
15:17:21|1656.61
15:17:22|1656.41
15:17:23|1656.42
15:17:24|1656.62
15:17:25|1656.61
15:17:26|1656.62
15:17:27|1656.62
15:17:28|1656.66
15:17:29|1656.7
15:17:30|1656.7
15:17:31|1656.69
15:17:32|1656.79
15:17:33|1656.8
15:17:34|1656.79
15:17:35|1656.8
15:17:36|1656.8
15:17:37|1656.8
15:17:38|1656.68
15:17:39|1656.65
15:17:40|1656.63
15:17:41|1656.63
15:17:42|1656.63
15:17:43|1656.63
15:17:44|1656.63
15:17:45|1656.63
15:17:46|1656.62
15:17:47|1656.63
15:17:48|1656.69
15:17:49|1656.75
15:17:50|1656.75
15:17:51|1656.86
15:17:52|1656.86
15:17:53|1656.87
15:17:54|1656.87
15:17:55|1656.87
15:17:56|1656.87
15:17:57|1656.87
15:17:58|1656.87
15:17:59|1657.04
15:18:00|1657.04
15:18:02|1657.04
15:18:02|1657.04
15:18:04|1656.78
15:18:05|1656.75
15:18:06|1656.61
15:18:07|1656.5
15:18:08|1656.48
15:18:09|1656.39
15:18:10|1656.35
15:18:11|1656.36
15:18:13|1656.39
15:18:13|1656.18
15:18:14|1655.95
15:18:16|1655.77
15:18:16|1655.78
15:18:17|1655.98
15:18:18|1655.85
15:18:19|1655.4
15:18:20|1655.6
15:18:21|1655.74
15:18:22|1656.17
15:18:23|1656.17
15:18:24|1656.
15:18:25|1655.91
15:18:27|1656.13
15:18:28|1656.26
15:18:28|1656.34
15:18:30|1656.27
15:18:31|1656.25
15:18:31|1656.26
15:18:33|1656.25
15:18:33|1656.26
15:18:35|1656.25
15:18:35|1656.26
15:18:36|1656.26
15:18:37|1656.26
15:18:38|1656.26
15:18:39|1656.26
15:18:41|1656.26
15:18:42|1656.06
15:18:43|1656.03
15:18:44|1656.03
15:18:44|1655.73
15:18:46|1655.42
15:18:46|1655.41
15:18:48|1655.29
15:18:49|1655.3
15:18:50|1655.3
15:18:51|1655.3
15:18:51|1655.29
15:18:52|1655.32
15:18:54|1655.64
15:18:55|1655.7
15:18:56|1655.7
15:18:56|1655.7
15:18:58|1655.7
15:18:59|1655.87
15:19:00|1655.89
15:19:02|1655.99
15:19:03|1656.
15:19:04|1656.11
15:19:05|1655.88
15:19:06|1655.77
15:19:08|1655.57
15:19:09|1655.53
15:19:10|1655.35
15:19:11|1655.36
15:19:12|1655.53
15:19:13|1655.52
15:19:14|1655.52
15:19:15|1655.53
15:19:16|1655.52
15:19:17|1655.49
15:19:18|1655.53
15:19:19|1655.69
15:19:20|1655.54
15:19:21|1655.37
15:19:22|1655.09
15:19:23|1655.02
15:19:24|1655.01
15:19:25|1655.02
15:19:26|1655.01
15:19:27|1654.87
15:19:28|1654.87
15:19:29|1654.74
15:19:30|1654.6
15:19:31|1654.6
15:19:32|1654.59
15:19:33|1654.94
15:19:34|1655.14
15:19:35|1655.13
15:19:36|1655.13
15:19:37|1654.95
15:19:38|1654.8
15:19:39|1654.73
15:19:40|1654.96
15:19:41|1654.96
15:19:43|1655.07
15:19:44|1655.07
15:19:44|1655.07
15:19:46|1655.07
15:19:46|1655.06
15:19:47|1655.07
15:19:49|1655.06
15:19:49|1655.07
15:19:51|1655.06
15:19:52|1655.07
15:19:52|1655.06
15:19:53|1655.07
15:19:54|1655.07
15:19:55|1655.07
15:19:57|1654.8
15:19:57|1654.77
15:19:58|1654.72
15:20:00|1654.72
15:20:00|1654.96
15:20:02|1654.97
15:20:03|1654.96
15:20:03|1654.96
15:20:05|1654.95
15:20:05|1654.97
15:20:07|1655.07
15:20:08|1655.29
15:20:08|1655.33
15:20:09|1655.33
15:20:11|1655.33
15:20:12|1655.33
15:20:12|1655.32
15:20:13|1655.33
15:20:14|1655.33
15:20:16|1655.33
15:20:17|1655.32
15:20:17|1655.32
15:20:19|1655.98
15:20:20|1655.96
15:20:21|1655.29
15:20:21|1655.29
15:20:23|1655.22
15:20:23|1655.22
15:20:25|1655.1
15:20:26|1655.1
15:20:27|1654.96
15:20:28|1654.96
15:20:29|1654.96
15:20:30|1654.85
15:20:31|1654.85
15:20:31|1655.58
15:20:32|1656.02
15:20:34|1656.01
15:20:35|1655.71
15:20:36|1654.82
15:20:36|1655.03
15:20:37|1655.08
15:20:38|1655.08
15:20:39|1655.13
15:20:41|1655.13
15:20:42|1655.13
15:20:42|1655.13
15:20:43|1655.13
15:20:44|1655.13
15:20:45|1654.98
15:20:47|1654.65
15:20:48|1654.78
15:20:49|1654.79
15:20:49|1654.66
15:20:50|1654.59
15:20:51|1654.05
15:20:53|1653.48
15:20:54|1653.38
15:20:55|1653.14
15:20:56|1653.3
15:20:57|1653.24
15:20:58|1653.24
15:20:59|1653.56
15:21:00|1653.56
15:21:01|1653.81
15:21:02|1653.82
15:21:03|1653.72
15:21:04|1653.61
15:21:05|1653.85
15:21:06|1653.92
15:21:07|1654.
15:21:08|1654.
15:21:10|1654.03
15:21:11|1654.06
15:21:12|1654.06
15:21:13|1654.19
15:21:14|1654.64
15:21:14|1654.64
15:21:16|1654.88
15:21:17|1654.77
15:21:17|1654.93
15:21:19|1654.93
15:21:20|1654.77
15:21:20|1654.93
15:21:21|1654.93
15:21:22|1654.78
15:21:24|1654.78
15:21:25|1654.72
15:21:26|1654.72
15:21:27|1654.78
15:21:28|1654.79
15:21:29|1654.96
15:21:30|1654.96
15:21:31|1654.88
15:21:32|1655.13
15:21:33|1655.13
15:21:34|1655.14
15:21:35|1655.14
15:21:36|1655.14
15:21:37|1655.13
15:21:38|1655.01
15:21:39|1655.14
15:21:40|1655.14
15:21:41|1655.2
15:21:42|1655.2
15:21:43|1655.2
15:21:44|1655.19
15:21:45|1655.2
15:21:46|1655.2
15:21:47|1655.54
15:21:48|1655.64
15:21:49|1655.71
15:21:50|1655.86
15:21:51|1655.86
15:21:52|1655.86
15:21:53|1655.87
15:21:54|1655.87
15:21:55|1655.87
15:21:56|1655.87
15:21:57|1655.75
15:21:58|1655.49
15:21:59|1655.49
15:22:00|1655.26
15:22:01|1655.26
15:22:02|1655.6
15:22:03|1655.6
15:22:04|1655.64
15:22:06|1655.64
15:22:06|1655.75
15:22:08|1655.75
15:22:09|1655.75
15:22:10|1655.61
15:22:11|1655.75
15:22:12|1655.75
15:22:13|1655.85
15:22:14|1655.98
15:22:15|1655.92
15:22:16|1656.37
15:22:18|1656.38
15:22:18|1656.38
15:22:19|1656.38
15:22:20|1656.39
15:22:21|1656.39
15:22:22|1656.38
15:22:23|1656.67
15:22:24|1656.66
15:22:25|1656.66
15:22:26|1656.66
15:22:27|1656.55
15:22:28|1656.53
15:22:29|1656.66
15:22:30|1656.73
15:22:31|1656.75
15:22:32|1656.74
15:22:33|1656.72
15:22:34|1656.62
15:22:35|1656.25
15:22:36|1656.25
15:22:37|1656.25
15:22:38|1656.32
15:22:39|1656.32
15:22:40|1656.28
15:22:41|1656.09
15:22:42|1656.08
15:22:43|1656.07
15:22:45|1656.06
15:22:45|1656.
15:22:46|1656.01
15:22:47|1656.01
15:22:48|1656.01
15:22:49|1656.
15:22:50|1656.01
15:22:51|1656.01
15:22:52|1656.34
15:22:53|1656.36
15:22:54|1656.08
15:22:55|1656.01
15:22:57|1655.88
15:22:57|1655.84
15:22:58|1655.84
15:22:59|1655.84
15:23:01|1655.84
15:23:02|1655.85
15:23:03|1655.87
15:23:04|1655.86
15:23:05|1655.86
15:23:06|1655.87
15:23:07|1655.87
15:23:08|1655.89
15:23:10|1655.89
15:23:10|1655.88
15:23:11|1655.86
15:23:13|1655.84
15:23:14|1655.84
15:23:15|1655.85
15:23:15|1655.85
15:23:17|1655.85
15:23:18|1655.85
15:23:18|1655.85
15:23:20|1655.85
15:23:20|1655.85
15:23:21|1655.84
15:23:23|1654.83
15:23:24|1653.82
15:23:25|1653.67
15:23:26|1653.66
15:23:27|1653.66
15:23:28|1653.67
15:23:29|1654.01
15:23:30|1653.89
15:23:31|1654.21
15:23:32|1654.12
15:23:33|1653.92
15:23:34|1653.62
15:23:35|1653.83
15:23:36|1654.21
15:23:37|1654.2
15:23:38|1654.2
15:23:39|1654.5
15:23:40|1654.51
15:23:41|1654.38
15:23:42|1654.17
15:23:43|1654.05
15:23:44|1654.28
15:23:45|1654.31
15:23:46|1654.3
15:23:47|1654.31
15:23:48|1654.24
15:23:49|1654.17
15:23:50|1654.32
15:23:51|1654.55
15:23:52|1654.56
15:23:53|1654.83
15:23:54|1654.93
15:23:55|1654.94
15:23:56|1654.94
15:23:58|1654.98
15:23:58|1654.98
15:23:59|1654.98
15:24:00|1655.28
15:24:01|1655.51
15:24:03|1655.51
15:24:03|1655.52
15:24:04|1655.51
15:24:05|1655.51
15:24:07|1655.52
15:24:08|1655.82
15:24:09|1656.3
15:24:10|1656.47
15:24:12|1656.98
15:24:13|1656.76
15:24:14|1656.75
15:24:15|1656.74
15:24:16|1656.75
15:24:17|1656.67
15:24:18|1656.32
15:24:19|1656.32
15:24:20|1656.32
15:24:21|1656.61
15:24:22|1656.5
15:24:23|1656.49
15:24:24|1656.42
15:24:25|1656.23
15:24:26|1656.32
15:24:27|1656.32
15:24:28|1656.32
15:24:29|1656.32
15:24:30|1656.16
15:24:32|1656.49
15:24:33|1656.49
15:24:34|1656.62
15:24:35|1656.62
15:24:36|1656.28
15:24:37|1656.14
15:24:38|1657.01
15:24:39|1656.51
15:24:40|1656.51
15:24:41|1656.35
15:24:42|1656.34
15:24:43|1656.01
15:24:44|1656.2
15:24:45|1656.2
15:24:46|1656.2
15:24:47|1656.2
15:24:48|1656.2
15:24:49|1656.24
15:24:50|1656.33
15:24:51|1656.33
15:24:52|1656.33
15:24:53|1656.33
15:24:54|1656.33
15:24:55|1656.32
15:24:56|1656.32
15:24:57|1656.31
15:24:58|1656.31
15:24:59|1656.16
15:25:00|1656.17
15:25:01|1656.17
15:25:02|1656.17
15:25:03|1656.17
15:25:04|1656.85
15:25:05|1656.99
15:25:06|1656.99
15:25:07|1657.
15:25:08|1656.55
15:25:09|1656.66
15:25:10|1656.66
15:25:11|1657.
15:25:12|1657.18
15:25:13|1657.18
15:25:14|1657.18
15:25:15|1657.18
15:25:16|1657.37
15:25:17|1657.74
15:25:18|1658.16
15:25:19|1658.16
15:25:20|1658.67
15:25:21|1658.58
15:25:22|1658.78
15:25:23|1658.57
15:25:24|1658.51
15:25:26|1658.52
15:25:26|1658.52
15:25:27|1658.52
15:25:28|1658.51
15:25:29|1658.51
15:25:30|1658.67
15:25:31|1658.7
15:25:32|1658.71
15:25:33|1658.7
15:25:34|1658.7
15:25:35|1658.71
15:25:36|1658.71
15:25:37|1658.85
15:25:38|1658.86
15:25:39|1658.85
15:25:40|1658.85
15:25:41|1658.81
15:25:42|1658.81
15:25:43|1658.79
15:25:44|1658.6
15:25:45|1658.48
15:25:46|1658.15
15:25:47|1658.15
15:25:48|1658.15
15:25:49|1658.16
15:25:50|1658.64
15:25:51|1658.64
15:25:52|1658.65
15:25:53|1658.64
15:25:54|1658.58
15:25:55|1658.52
15:25:56|1658.32
15:25:57|1658.31
15:25:58|1658.31
15:25:59|1658.32
15:26:00|1658.31
15:26:02|1658.31
15:26:03|1658.32
15:26:03|1658.64
15:26:05|1658.64
15:26:05|1658.64
15:26:06|1659.07
15:26:07|1659.28
15:26:08|1659.54
15:26:10|1659.84
15:26:11|1659.99
15:26:11|1660.57
15:26:13|1660.26
15:26:14|1660.14
15:26:15|1660.46
15:26:16|1660.32
15:26:17|1660.07
15:26:19|1660.05
15:26:20|1660.25
15:26:21|1660.12
15:26:22|1660.04
15:26:23|1659.84
15:26:24|1659.84
15:26:24|1659.84
15:26:25|1660.
15:26:27|1660.01
15:26:28|1660.01
15:26:29|1660.
15:26:30|1660.
15:26:31|1659.64
15:26:32|1659.98
15:26:33|1660.03
15:26:34|1660.25
15:26:35|1660.25
15:26:36|1660.06
15:26:37|1660.18
15:26:38|1660.19
15:26:39|1660.18
15:26:40|1660.18
15:26:41|1660.19
15:26:42|1660.19
15:26:43|1660.24
15:26:44|1660.3
15:26:45|1660.3
15:26:46|1660.29
15:26:47|1660.07
15:26:48|1659.99
15:26:49|1659.99
15:26:50|1660.
15:26:51|1659.9
15:26:52|1659.85
15:26:53|1659.89
15:26:54|1659.9
15:26:55|1660.19
15:26:56|1660.19
15:26:57|1660.18
15:26:58|1660.03
15:26:59|1660.04
15:27:00|1660.04
15:27:01|1660.03
15:27:02|1660.04
15:27:03|1660.04
15:27:04|1660.04
15:27:05|1660.03
15:27:06|1659.95
15:27:07|1659.96
15:27:08|1659.96
15:27:09|1659.95
15:27:11|1659.96
15:27:12|1659.96
15:27:13|1659.96
15:27:14|1659.95
15:27:14|1659.89
15:27:16|1659.89
15:27:17|1659.89
15:27:18|1659.9
15:27:19|1659.89
15:27:20|1659.69
15:27:21|1659.7
15:27:22|1659.7
15:27:23|1659.69
15:27:24|1659.69
15:27:25|1659.7
15:27:26|1659.69
15:27:27|1659.7
15:27:29|1659.7
15:27:29|1659.69
15:27:31|1659.69
15:27:32|1659.7
15:27:32|1659.7
15:27:34|1659.48
15:27:34|1659.43
15:27:35|1659.42
15:27:36|1659.43
15:27:37|1659.69
15:27:38|1659.7
15:27:40|1659.7
15:27:41|1659.69
15:27:42|1659.69
15:27:43|1659.7
15:27:44|1659.69
15:27:45|1659.7
15:27:46|1659.69
15:27:47|1659.69
15:27:48|1659.77
15:27:49|1659.98
15:27:50|1659.99
15:27:51|1660.
15:27:52|1660.04
15:27:54|1660.05
15:27:54|1660.04
15:27:55|1660.04
15:27:56|1659.99
15:27:57|1659.99
15:27:58|1659.99
15:27:59|1659.99
15:28:00|1659.99
15:28:01|1660.2
15:28:02|1660.19
15:28:03|1660.03
15:28:04|1660.03
15:28:05|1660.03
15:28:06|1660.
15:28:07|1660.
15:28:08|1660.
15:28:09|1659.99
15:28:10|1659.99
15:28:12|1659.99
15:28:12|1660.13
15:28:14|1660.23
15:28:15|1660.22
15:28:16|1660.23
15:28:17|1660.46
15:28:18|1660.46
15:28:19|1660.46
15:28:20|1660.46
15:28:21|1660.47
15:28:22|1660.47
15:28:23|1660.46
15:28:24|1660.46
15:28:26|1660.46
15:28:26|1660.47
15:28:27|1660.47
15:28:28|1660.53
15:28:29|1660.53
15:28:30|1660.53
15:28:31|1660.54
15:28:32|1660.54
15:28:33|1660.44
15:28:34|1660.45
15:28:35|1660.45
15:28:36|1660.45
15:28:37|1660.44
15:28:38|1660.45
15:28:39|1660.45
15:28:40|1660.44
15:28:41|1660.45
15:28:42|1660.45
15:28:43|1660.66
15:28:45|1660.81
15:28:45|1660.87
15:28:46|1660.87
15:28:47|1661.12
15:28:49|1660.96
15:28:50|1660.95
15:28:51|1660.95
15:28:52|1660.96
15:28:53|1660.95
15:28:56|1661.51
15:28:57|1661.56
15:28:58|1661.57
15:28:59|1661.56
15:29:00|1661.57
15:29:01|1661.57
15:29:02|1661.57
15:29:03|1661.57
15:29:04|1661.56
15:29:05|1662.14
15:29:05|1661.99
15:29:07|1661.64
15:29:08|1661.6
15:29:09|1661.6
15:29:10|1661.61
15:29:11|1661.65
15:29:12|1661.96
15:29:14|1661.83
15:29:15|1661.87
15:29:16|1661.85
15:29:17|1661.85
15:29:18|1661.95
15:29:19|1661.97
15:29:20|1662.23
15:29:22|1661.95
15:29:22|1661.93
15:29:24|1661.71
15:29:25|1661.56
15:29:26|1661.34
15:29:27|1661.35
15:29:28|1661.25
15:29:29|1661.25
15:29:30|1661.25
15:29:30|1661.26
15:29:31|1661.26
15:29:33|1661.14
15:29:33|1661.14
15:29:34|1661.15
15:29:36|1660.92
15:29:37|1660.69
15:29:38|1660.69
15:29:39|1660.69
15:29:40|1660.48
15:29:41|1659.16
15:29:42|1659.07
15:29:43|1659.
15:29:44|1659.12
15:29:45|1659.51
15:29:46|1659.6
15:29:47|1659.43
15:29:48|1659.49
15:29:49|1659.56
15:29:50|1659.56
15:29:52|1659.55
15:29:52|1659.49
15:29:53|1659.76
15:29:54|1659.76
15:29:55|1659.77
15:29:56|1659.76
15:29:57|1659.64
15:29:58|1659.64
15:29:59|1659.64
15:30:00|1659.65
15:30:01|1660.16
15:30:02|1660.23
15:30:03|1660.23
15:30:04|1659.9
15:30:05|1659.42
15:30:06|1659.42
15:30:07|1659.59
15:30:08|1659.76
15:30:09|1659.77
15:30:10|1659.76
15:30:12|1659.63
15:30:13|1659.59
15:30:15|1659.59
15:30:15|1659.41
15:30:16|1659.12
15:30:18|1659.07
15:30:18|1659.08
15:30:19|1659.
15:30:20|1659.
15:30:21|1658.73
15:30:22|1658.73
15:30:23|1658.74
15:30:24|1658.74
15:30:25|1658.72
15:30:26|1658.74
15:30:28|1658.66
15:30:29|1658.66
15:30:29|1658.67
15:30:31|1658.74
15:30:31|1658.75
15:30:32|1658.9
15:30:34|1658.77
15:30:34|1658.77
15:30:35|1658.77
15:30:37|1658.76
15:30:37|1658.77
15:30:38|1658.76
15:30:39|1658.76
15:30:40|1658.86
15:30:42|1658.77
15:30:42|1658.54
15:30:44|1658.54
15:30:44|1658.42
15:30:45|1658.42
15:30:47|1658.42
15:30:48|1658.42
15:30:49|1658.43
15:30:50|1658.53
15:30:51|1658.54
15:30:52|1658.61
15:30:53|1658.63
15:30:54|1658.32
15:30:55|1658.3
15:30:56|1658.27
15:30:57|1658.21
15:30:58|1658.22
15:30:59|1658.21
15:31:00|1658.22
15:31:01|1658.22
15:31:02|1658.
15:31:03|1657.95
15:31:04|1657.96
15:31:05|1657.95
15:31:06|1657.77
15:31:07|1657.61
15:31:08|1657.61
15:31:09|1657.15
15:31:10|1657.15
15:31:11|1657.09
15:31:12|1656.84
15:31:14|1656.32
15:31:15|1656.26
15:31:15|1656.27
15:31:17|1656.62
15:31:18|1656.78
15:31:19|1657.1
15:31:21|1656.91
15:31:21|1656.92
15:31:23|1656.91
15:31:23|1656.92
15:31:24|1657.33
15:31:26|1657.64
15:31:26|1657.69
15:31:27|1657.82
15:31:29|1657.43
15:31:29|1657.41
15:31:30|1657.41
15:31:32|1657.41
15:31:33|1657.41
15:31:34|1657.65
15:31:35|1657.65
15:31:36|1657.54
15:31:36|1657.49
15:31:37|1657.5
15:31:39|1658.06
15:31:39|1657.9
15:31:41|1657.7
15:31:42|1657.6
15:31:42|1657.6
15:31:43|1657.59
15:31:45|1657.33
15:31:47|1657.31
15:31:47|1657.31
15:31:48|1657.31
15:31:49|1657.31
15:31:50|1657.31
15:31:51|1657.3
15:31:52|1657.3
15:31:53|1657.04
15:31:54|1657.03
15:31:55|1657.03
15:31:56|1657.04
15:31:57|1657.03
15:31:58|1657.57
15:31:59|1657.6
15:32:00|1657.65
15:32:01|1657.66
15:32:02|1657.65
15:32:03|1657.69
15:32:04|1657.88
15:32:05|1657.95
15:32:06|1657.95
15:32:07|1658.55
15:32:08|1658.71
15:32:09|1658.72
15:32:10|1658.7
15:32:11|1656.91
15:32:12|1656.79
15:32:13|1656.45
15:32:14|1656.45
15:32:16|1656.45
15:32:17|1656.55
15:32:18|1656.61
15:32:19|1656.61
15:32:19|1657.06
15:32:21|1657.09
15:32:22|1657.1
15:32:23|1657.1
15:32:24|1657.43
15:32:25|1657.75
15:32:27|1657.76
15:32:27|1657.76
15:32:29|1657.76
15:32:30|1657.76
15:32:31|1657.58
15:32:32|1658.
15:32:33|1658.
15:32:34|1658.
15:32:35|1658.
15:32:36|1658.
15:32:37|1658.
15:32:38|1658.
15:32:39|1658.
15:32:40|1658.
15:32:41|1657.99
15:32:42|1658.
15:32:44|1657.87
15:32:44|1657.73
15:32:45|1657.7
15:32:47|1657.7
15:32:48|1657.39
15:32:48|1657.48
15:32:50|1657.72
15:32:51|1657.72
15:32:52|1657.72
15:32:53|1657.88
15:32:54|1657.83
15:32:54|1657.84
15:32:56|1657.84
15:32:56|1657.45
15:32:58|1657.46
15:32:59|1657.46
15:33:00|1657.66
15:33:01|1657.66
15:33:01|1657.66
15:33:03|1657.66
15:33:04|1657.66
15:33:04|1657.87
15:33:06|1657.86
15:33:07|1657.85
15:33:08|1657.75
15:33:09|1657.57
15:33:10|1657.57
15:33:11|1657.56
15:33:12|1657.56
15:33:13|1657.55
15:33:14|1657.55
15:33:15|1657.77
15:33:16|1657.8
15:33:18|1657.88
15:33:19|1657.87
15:33:20|1657.88
15:33:21|1658.
15:33:22|1658.
15:33:23|1658.
15:33:25|1658.
15:33:26|1658.
15:33:27|1658.
15:33:28|1657.99
15:33:29|1657.99
15:33:30|1658.
15:33:31|1658.
15:33:32|1658.
15:33:33|1657.99
15:33:34|1658.
15:33:35|1658.
15:33:36|1658.72
15:33:37|1658.26
15:33:38|1658.26
15:33:39|1658.48
15:33:40|1658.46
15:33:42|1658.22
15:33:42|1658.22
15:33:43|1658.22
15:33:44|1658.22
15:33:45|1658.37
15:33:46|1658.39
15:33:47|1658.39
15:33:48|1658.31
15:33:49|1658.31
15:33:50|1658.22
15:33:51|1658.22
15:33:52|1658.02
15:33:54|1658.01
15:33:54|1658.02
15:33:56|1658.01
15:33:56|1658.02
15:33:57|1658.02
15:33:58|1658.09
15:34:00|1658.09
15:34:01|1658.15
15:34:02|1658.14
15:34:03|1657.99
15:34:04|1657.97
15:34:04|1657.97
15:34:06|1658.34
15:34:07|1658.35
15:34:08|1658.36
15:34:09|1658.36
15:34:10|1658.36
15:34:11|1658.5
15:34:12|1658.5
15:34:13|1658.5
15:34:14|1658.45
15:34:15|1658.33
15:34:16|1658.33
15:34:17|1658.33
15:34:19|1658.33
15:34:19|1658.33
15:34:21|1658.33
15:34:23|1658.33
15:34:24|1657.85
15:34:25|1657.82
15:34:26|1657.82
15:34:28|1657.83
15:34:28|1657.83
15:34:29|1657.83
15:34:30|1657.83
15:34:31|1657.83
15:34:32|1657.83
15:34:33|1657.82
15:34:34|1657.83
15:34:36|1657.83
15:34:37|1658.17
15:34:38|1658.08
15:34:39|1658.09
15:34:40|1658.
15:34:41|1657.95
15:34:42|1657.82
15:34:43|1657.82
15:34:44|1657.82
15:34:45|1657.83
15:34:46|1657.82
15:34:47|1657.75
15:34:48|1657.76
15:34:49|1657.76
15:34:50|1657.76
15:34:51|1657.81
15:34:52|1657.76
15:34:53|1657.75
15:34:54|1657.76
15:34:55|1657.76
15:34:56|1657.75
15:34:57|1657.75
15:34:58|1657.76
15:34:59|1657.76
15:35:00|1657.75
15:35:01|1657.76
15:35:02|1657.76
15:35:03|1657.75
15:35:04|1657.76
15:35:05|1657.76
15:35:06|1657.75
15:35:07|1657.76
15:35:08|1657.76
15:35:09|1657.75
15:35:10|1657.76
15:35:11|1657.76
15:35:12|1657.76
15:35:14|1657.76
15:35:14|1657.76
15:35:15|1657.75
15:35:17|1657.76
15:35:18|1657.76
15:35:19|1657.75
15:35:21|1657.75
15:35:21|1657.76
15:35:22|1657.85
15:35:23|1657.86
15:35:24|1657.86
15:35:26|1658.42
15:35:26|1658.43
15:35:27|1658.42
15:35:28|1658.42
15:35:30|1658.43
15:35:31|1658.43
15:35:32|1658.32
15:35:33|1658.32
15:35:34|1658.32
15:35:35|1658.04
15:35:36|1658.03
15:35:37|1658.03
15:35:38|1658.03
15:35:39|1658.03
15:35:40|1657.87
15:35:41|1657.88
15:35:42|1657.39
15:35:43|1657.32
15:35:44|1657.33
15:35:45|1657.33
15:35:46|1657.33
15:35:47|1657.25
15:35:48|1657.22
15:35:49|1657.07
15:35:50|1657.6
15:35:51|1657.69
15:35:52|1657.88
15:35:53|1657.98
15:35:54|1658.02
15:35:55|1658.02
15:35:56|1658.03
15:35:57|1658.03
15:35:58|1658.03
15:35:59|1658.02
15:36:00|1658.03
15:36:01|1658.49
15:36:02|1658.88
15:36:03|1659.
15:36:04|1659.08
15:36:05|1659.21
15:36:06|1659.2
15:36:08|1659.31
15:36:08|1659.62
15:36:09|1659.97
15:36:10|1659.96
15:36:11|1659.88
15:36:12|1659.88
15:36:13|1659.77
15:36:14|1659.77
15:36:15|1659.71
15:36:16|1659.71
15:36:18|1659.72
15:36:19|1659.72
15:36:20|1659.6
15:36:21|1659.61
15:36:23|1659.6
15:36:24|1659.6
15:36:25|1659.6
15:36:26|1659.61
15:36:27|1659.61
15:36:28|1659.6
15:36:29|1659.61
15:36:31|1659.61
15:36:31|1659.61
15:36:32|1659.61
15:36:33|1659.61
15:36:34|1659.6
15:36:35|1659.61
15:36:36|1659.6
15:36:37|1659.6
15:36:38|1659.6
15:36:39|1659.61
15:36:40|1659.6
15:36:42|1659.61
15:36:43|1659.61
15:36:43|1659.61
15:36:45|1659.52
15:36:45|1659.52
15:36:46|1659.52
15:36:47|1659.54
15:36:49|1659.54
15:36:49|1659.54
15:36:50|1659.54
15:36:52|1659.67
15:36:53|1659.76
15:36:54|1659.77
15:36:55|1659.77
15:36:56|1659.77
15:36:57|1659.77
15:36:58|1659.77
15:36:59|1659.77
15:37:00|1659.65
15:37:01|1659.65
15:37:02|1659.75
15:37:03|1659.75
15:37:04|1659.75
15:37:05|1659.75
15:37:06|1659.74
15:37:07|1659.74
15:37:08|1659.75
15:37:09|1659.75
15:37:10|1660.
15:37:11|1660.53
15:37:12|1660.55
15:37:13|1660.78
15:37:14|1660.79
15:37:15|1660.8
15:37:16|1660.79
15:37:17|1661.02
15:37:19|1661.41
15:37:20|1661.41
15:37:21|1661.44
15:37:22|1661.07
15:37:23|1661.19
15:37:24|1661.29
15:37:25|1661.3
15:37:26|1661.16
15:37:27|1661.24
15:37:28|1661.31
15:37:29|1661.31
15:37:30|1661.59
15:37:31|1661.84
15:37:32|1661.86
15:37:33|1661.85
15:37:35|1661.86
15:37:35|1661.86
15:37:36|1661.85
15:37:37|1661.85
15:37:39|1661.76
15:37:39|1661.58
15:37:41|1661.58
15:37:42|1661.51
15:37:43|1661.38
15:37:44|1661.33
15:37:45|1661.07
15:37:46|1661.07
15:37:47|1660.68
15:37:48|1660.68
15:37:49|1660.81
15:37:50|1660.96
15:37:51|1660.95
15:37:52|1660.96
15:37:54|1660.94
15:37:55|1660.92
15:37:55|1660.71
15:37:56|1660.67
15:37:58|1660.47
15:37:58|1660.54
15:37:59|1660.54
15:38:00|1660.39
15:38:02|1660.4
15:38:02|1660.39
15:38:04|1660.39
15:38:05|1660.
15:38:06|1659.99
15:38:07|1660.
15:38:07|1660.15
15:38:09|1659.85
15:38:10|1659.84
15:38:10|1659.84
15:38:11|1659.84
15:38:13|1659.85
15:38:14|1659.85
15:38:15|1659.85
15:38:15|1659.84
15:38:17|1659.87
15:38:18|1660.03
15:38:19|1660.03
15:38:20|1660.03
15:38:21|1660.26
15:38:22|1660.18
15:38:23|1660.06
15:38:24|1660.33
15:38:26|1660.58
15:38:26|1660.56
15:38:28|1660.39
15:38:29|1660.38
15:38:31|1660.39
15:38:32|1660.38
15:38:33|1660.38
15:38:35|1660.36
15:38:35|1660.37
15:38:36|1660.39
15:38:38|1660.38
15:38:39|1660.39
15:38:40|1660.38
15:38:41|1660.39
15:38:42|1660.39
15:38:43|1660.39
15:38:44|1660.38
15:38:45|1660.39
15:38:46|1660.39
15:38:47|1660.41
15:38:48|1660.42
15:38:49|1660.54
15:38:50|1660.53
15:38:51|1660.53
15:38:52|1660.54
15:38:53|1660.54
15:38:54|1660.54
15:38:55|1660.54
15:38:56|1660.54
15:38:57|1660.54
15:38:58|1660.75
15:38:59|1660.81
15:39:00|1660.89
15:39:01|1660.82
15:39:03|1660.73
15:39:03|1660.73
15:39:05|1660.74
15:39:05|1660.74
15:39:06|1660.8
15:39:07|1660.92
15:39:08|1660.92
15:39:09|1660.92
15:39:10|1660.91
15:39:11|1660.62
15:39:12|1660.62
15:39:13|1660.62
15:39:14|1660.35
15:39:15|1660.42
15:39:16|1660.47
15:39:17|1660.47
15:39:18|1660.47
15:39:19|1660.54
15:39:21|1660.53
15:39:21|1660.53
15:39:23|1660.54
15:39:24|1660.61
15:39:25|1660.61
15:39:27|1660.61
15:39:27|1660.6
15:39:29|1660.61
15:39:29|1660.6
15:39:30|1660.6
15:39:31|1660.6
15:39:33|1660.34
15:39:33|1660.33
15:39:35|1660.17
15:39:36|1660.18
15:39:37|1660.17
15:39:38|1660.17
15:39:39|1660.17
15:39:39|1660.17
15:39:41|1660.17
15:39:41|1660.17
15:39:43|1660.12
15:39:44|1660.12
15:39:45|1660.12
15:39:46|1660.13
15:39:47|1660.13
15:39:48|1660.13
15:39:49|1660.12
15:39:50|1659.98
15:39:51|1659.61
15:39:52|1659.48
15:39:54|1659.64
15:39:54|1659.86
15:39:55|1659.86
15:39:56|1659.86
15:39:58|1659.85
15:39:58|1659.67
15:40:00|1659.67
15:40:01|1659.67
15:40:01|1659.85
15:40:02|1659.85
15:40:04|1659.85
15:40:05|1659.85
15:40:06|1659.86
15:40:07|1659.85
15:40:08|1659.86
15:40:09|1660.13
15:40:10|1660.13
15:40:11|1660.12
15:40:12|1660.12
15:40:13|1660.66
15:40:14|1660.7
15:40:15|1660.7
15:40:16|1660.67
15:40:17|1660.57
15:40:18|1660.4
15:40:19|1660.38
15:40:20|1660.38
15:40:21|1660.38
15:40:22|1660.39
15:40:23|1660.62
15:40:24|1660.67
15:40:25|1660.7
15:40:27|1660.75
15:40:28|1660.57
15:40:29|1660.58
15:40:30|1660.85
15:40:31|1660.92
15:40:32|1661.4
15:40:33|1661.49
15:40:34|1661.63
15:40:35|1661.62
15:40:36|1661.62
15:40:37|1661.62
15:40:38|1661.63
15:40:39|1661.63
15:40:40|1661.63
15:40:41|1661.63
15:40:42|1661.64
15:40:43|1661.64
15:40:44|1661.38
15:40:45|1661.34
15:40:46|1661.34
15:40:47|1661.34
15:40:48|1661.34
15:40:49|1661.34
15:40:50|1661.34
15:40:51|1661.33
15:40:52|1661.34
15:40:53|1661.33
15:40:54|1661.33
15:40:55|1661.34
15:40:56|1661.34
15:40:57|1661.34
15:40:58|1661.34
15:40:59|1661.34
15:41:00|1661.33
15:41:01|1661.34
15:41:02|1661.34
15:41:03|1661.44
15:41:04|1661.58
15:41:05|1661.6
15:41:06|1661.72
15:41:07|1661.79
15:41:08|1661.65
15:41:09|1661.55
15:41:10|1661.71
15:41:11|1661.72
15:41:12|1661.79
15:41:13|1661.79
15:41:14|1661.85
15:41:15|1661.99
15:41:16|1661.89
15:41:17|1661.89
15:41:18|1661.88
15:41:19|1661.87
15:41:20|1661.87
15:41:21|1661.87
15:41:23|1661.87
15:41:24|1661.86
15:41:24|1661.87
15:41:26|1661.92
15:41:28|1662.
15:41:29|1662.
15:41:30|1661.99
15:41:31|1661.99
15:41:32|1661.99
15:41:33|1662.
15:41:34|1661.98
15:41:35|1661.88
15:41:37|1661.87
15:41:37|1661.87
15:41:38|1661.73
15:41:39|1661.75
15:41:40|1661.78
15:41:41|1661.78
15:41:42|1661.78
15:41:43|1661.78
15:41:44|1661.98
15:41:46|1661.87
15:41:47|1661.72
15:41:48|1661.84
15:41:49|1661.86
15:41:49|1661.99
15:41:51|1661.98
15:41:52|1661.88
15:41:52|1661.87
15:41:53|1661.87
15:41:54|1661.87
15:41:56|1661.63
15:41:56|1661.62
15:41:58|1661.62
15:41:59|1661.63
15:41:59|1661.74
15:42:01|1661.76
15:42:02|1661.77
15:42:03|1661.77
15:42:04|1661.92
15:42:05|1661.92
15:42:06|1661.91
15:42:07|1662.33
15:42:08|1662.57
15:42:09|1662.59
15:42:10|1663.03
15:42:11|1663.21
15:42:12|1663.21
15:42:13|1662.92
15:42:14|1662.92
15:42:15|1663.09
15:42:16|1662.59
15:42:17|1663.
15:42:18|1663.
15:42:19|1663.
15:42:20|1663.
15:42:21|1662.85
15:42:22|1662.78
15:42:23|1662.83
15:42:25|1663.
15:42:25|1662.9
15:42:26|1663.06
15:42:27|1663.06
15:42:28|1662.85
15:42:29|1662.71
15:42:31|1662.7
15:42:31|1662.64
15:42:32|1662.65
15:42:33|1662.65
15:42:34|1662.68
15:42:35|1662.76
15:42:37|1663.
15:42:37|1663.2
15:42:38|1663.19
15:42:39|1663.19
15:42:40|1663.19
15:42:41|1663.19
15:42:42|1663.19
15:42:43|1663.19
15:42:44|1663.
15:42:45|1663.
15:42:47|1663.
15:42:47|1663.
15:42:48|1663.04
15:42:49|1663.06
15:42:50|1663.06
15:42:51|1663.06
15:42:52|1663.13
15:42:53|1663.13
15:42:54|1663.13
15:42:55|1663.13
15:42:56|1663.13
15:42:57|1663.12
15:42:58|1662.71
15:43:00|1662.68
15:43:00|1662.88
15:43:02|1662.86
15:43:02|1662.78
15:43:03|1662.67
15:43:05|1662.43
15:43:05|1662.44
15:43:06|1662.44
15:43:07|1662.77
15:43:09|1662.77
15:43:10|1662.67
15:43:10|1662.67
15:43:12|1662.45
15:43:12|1662.45
15:43:14|1662.43
15:43:14|1662.43
15:43:16|1662.44
15:43:16|1662.44
15:43:18|1662.42
15:43:19|1661.9
15:43:19|1661.9
15:43:20|1662.15
15:43:22|1662.17
15:43:23|1662.17
15:43:24|1662.62
15:43:25|1662.85
15:43:26|1662.89
15:43:27|1662.9
15:43:29|1662.9
15:43:30|1662.9
15:43:31|1662.96
15:43:32|1663.17
15:43:33|1663.17
15:43:34|1663.11
15:43:35|1663.05
15:43:37|1663.05
15:43:38|1663.05
15:43:38|1663.11
15:43:39|1663.47
15:43:40|1663.28
15:43:41|1663.27
15:43:42|1663.28
15:43:44|1663.38
15:43:45|1663.38
15:43:46|1663.47
15:43:46|1663.47
15:43:48|1663.3
15:43:49|1663.2
15:43:50|1663.29
15:43:51|1663.33
15:43:52|1663.48
15:43:53|1663.47
15:43:54|1663.36
15:43:55|1663.36
15:43:56|1663.36
15:43:57|1663.35
15:43:58|1663.62
15:43:59|1663.91
15:44:00|1663.99
15:44:01|1664.
15:44:02|1664.
15:44:03|1664.01
15:44:04|1664.
15:44:05|1663.84
15:44:06|1663.75
15:44:07|1663.67
15:44:08|1663.62
15:44:09|1663.63
15:44:10|1663.77
15:44:11|1663.79
15:44:12|1663.78
15:44:13|1663.78
15:44:14|1663.79
15:44:15|1663.99
15:44:16|1664.
15:44:17|1663.98
15:44:18|1663.71
15:44:19|1663.7
15:44:20|1663.71
15:44:21|1663.47
15:44:22|1663.41
15:44:23|1663.38
15:44:24|1663.39
15:44:25|1663.39
15:44:27|1663.27
15:44:27|1663.21
15:44:28|1663.16
15:44:29|1663.03
15:44:31|1662.67
15:44:31|1662.44
15:44:33|1662.44
15:44:34|1662.44
15:44:35|1662.45
15:44:36|1662.45
15:44:37|1662.51
15:44:38|1662.62
15:44:39|1662.63
15:44:40|1662.88
15:44:41|1662.88
15:44:43|1662.78
15:44:43|1662.78
15:44:45|1662.77
15:44:46|1662.78
15:44:46|1662.78
15:44:47|1662.78
15:44:49|1662.99
15:44:50|1662.99
15:44:50|1662.99
15:44:52|1662.99
15:44:53|1662.99
15:44:54|1662.98
15:44:55|1662.99
15:44:56|1662.98
15:44:57|1662.98
15:44:58|1662.98
15:44:59|1662.93
15:45:00|1662.92
15:45:01|1662.92
15:45:02|1662.78
15:45:03|1662.51
15:45:04|1662.53
15:45:05|1662.66
15:45:06|1662.44
15:45:07|1662.16
15:45:08|1662.17
15:45:09|1662.17
15:45:10|1662.16
15:45:11|1662.16
15:45:12|1662.17
15:45:13|1662.27
15:45:14|1662.44
15:45:15|1662.45
15:45:16|1662.45
15:45:17|1662.45
15:45:19|1662.45
15:45:19|1662.45
15:45:21|1662.43
15:45:21|1662.44
15:45:22|1662.44
15:45:23|1662.38
15:45:25|1662.38
15:45:26|1662.21
15:45:27|1662.
15:45:28|1661.9
15:45:29|1661.9
15:45:30|1661.91
15:45:31|1661.91
15:45:33|1661.9
15:45:34|1661.9
15:45:35|1661.9
15:45:35|1661.9
15:45:37|1661.9
15:45:38|1661.91
15:45:39|1661.91
15:45:40|1660.91
15:45:41|1660.91
15:45:42|1660.82
15:45:43|1660.82
15:45:44|1660.82
15:45:45|1660.63
15:45:46|1660.67
15:45:47|1660.89
15:45:48|1660.94
15:45:49|1660.87
15:45:50|1660.87
15:45:51|1660.37
15:45:52|1660.34
15:45:53|1660.19
15:45:54|1660.2
15:45:55|1660.
15:45:56|1659.84
15:45:57|1659.79
15:45:58|1659.8
15:45:59|1660.18
15:46:00|1660.32
15:46:01|1660.31
15:46:02|1660.31
15:46:03|1660.32
15:46:04|1659.94
15:46:05|1659.89
15:46:06|1659.89
15:46:07|1660.02
15:46:08|1660.05
15:46:09|1660.18
15:46:10|1660.19
15:46:11|1660.18
15:46:12|1659.93
15:46:13|1659.92
15:46:14|1659.73
15:46:15|1659.84
15:46:16|1659.58
15:46:17|1659.54
15:46:18|1659.5
15:46:19|1659.23
15:46:20|1659.25
15:46:21|1659.43
15:46:22|1659.37
15:46:23|1659.37
15:46:24|1659.68
15:46:25|1659.7
15:46:26|1659.7
15:46:28|1659.7
15:46:29|1659.7
15:46:30|1659.69
15:46:32|1659.69
15:46:32|1659.68
15:46:33|1659.68
15:46:34|1659.33
15:46:35|1659.42
15:46:36|1659.51
15:46:37|1659.55
15:46:38|1659.23
15:46:39|1659.23
15:46:41|1659.23
15:46:41|1659.35
15:46:42|1659.35
15:46:43|1659.29
15:46:44|1659.33
15:46:45|1659.33
15:46:46|1659.31
15:46:47|1659.45
15:46:48|1659.45
15:46:49|1659.48
15:46:50|1659.69
15:46:51|1659.83
15:46:53|1660.03
15:46:54|1660.14
15:46:55|1660.05
15:46:56|1660.05
15:46:57|1660.05
15:46:58|1659.99
15:46:59|1659.99
15:47:00|1659.99
15:47:01|1659.77
15:47:02|1659.91
15:47:03|1660.
15:47:04|1660.
15:47:05|1660.02
15:47:06|1660.07
15:47:07|1660.1
15:47:09|1660.1
15:47:09|1660.
15:47:10|1660.01
15:47:11|1660.12
15:47:12|1660.11
15:47:13|1660.04
15:47:14|1659.98
15:47:15|1659.99
15:47:16|1659.99
15:47:17|1659.93
15:47:18|1659.85
15:47:19|1659.8
15:47:20|1659.77
15:47:21|1659.65
15:47:22|1659.26
15:47:23|1659.26
15:47:24|1659.26
15:47:25|1659.27
15:47:26|1659.9
15:47:28|1659.91
15:47:29|1659.94
15:47:30|1659.94
15:47:31|1659.94
15:47:32|1659.94
15:47:33|1659.94
15:47:34|1659.94
15:47:36|1660.02
15:47:36|1660.02
15:47:37|1660.11
15:47:39|1660.15
15:47:39|1660.17
15:47:40|1660.17
15:47:41|1660.17
15:47:43|1660.4
15:47:44|1660.42
15:47:45|1660.89
15:47:47|1660.89
15:47:48|1660.89
15:47:49|1660.89
15:47:50|1660.89
15:47:51|1660.71
15:47:51|1660.69
15:47:53|1660.69
15:47:53|1660.68
15:47:55|1660.13
15:47:56|1660.12
15:47:56|1660.13
15:47:58|1660.44
15:47:58|1660.44
15:47:59|1660.44
15:48:01|1660.44
15:48:02|1660.65
15:48:03|1660.65
15:48:04|1660.64
15:48:05|1660.64
15:48:06|1660.54
15:48:07|1660.55
15:48:07|1660.54
15:48:08|1660.54
15:48:09|1660.54
15:48:11|1660.54
15:48:12|1660.55
15:48:13|1660.55
15:48:13|1660.55
15:48:15|1660.55
15:48:16|1660.78
15:48:16|1660.88
15:48:18|1660.92
15:48:18|1660.92
15:48:20|1661.06
15:48:20|1661.07
15:48:22|1661.54
15:48:22|1661.54
15:48:24|1661.39
15:48:25|1661.38
15:48:26|1661.39
15:48:26|1661.39
15:48:28|1661.45
15:48:29|1661.53
15:48:30|1661.64
15:48:32|1661.99
15:48:33|1661.99
15:48:33|1661.86
15:48:35|1661.17
15:48:36|1661.36
15:48:37|1661.37
15:48:38|1661.37
15:48:39|1661.18
15:48:40|1661.17
15:48:41|1661.17
15:48:42|1660.94
15:48:43|1661.01
15:48:44|1661.18
15:48:45|1661.28
15:48:46|1661.49
15:48:47|1661.49
15:48:48|1661.49
15:48:49|1661.59
15:48:50|1661.66
15:48:51|1661.66
15:48:52|1661.68
15:48:54|1661.63
15:48:54|1661.21
15:48:56|1661.2
15:48:57|1661.21
15:48:57|1661.2
15:48:59|1661.18
15:48:59|1661.91
15:49:01|1662.29
15:49:01|1662.42
15:49:03|1662.35
15:49:04|1662.36
15:49:05|1662.34
15:49:06|1662.34
15:49:07|1662.02
15:49:09|1662.19
15:49:09|1662.17
15:49:10|1662.01
15:49:11|1661.87
15:49:12|1662.15
15:49:13|1662.14
15:49:14|1662.33
15:49:15|1662.35
15:49:16|1662.47
15:49:17|1662.48
15:49:18|1662.48
15:49:19|1662.47
15:49:20|1662.47
15:49:21|1662.47
15:49:22|1662.47
15:49:24|1662.45
15:49:24|1662.24
15:49:25|1662.25
15:49:26|1662.24
15:49:27|1661.81
15:49:28|1662.09
15:49:30|1661.95
15:49:31|1661.97
15:49:32|1661.97
15:49:33|1662.02
15:49:34|1662.03
15:49:35|1662.03
15:49:36|1662.03
15:49:37|1662.13
15:49:38|1662.14
15:49:39|1662.14
15:49:41|1662.14
15:49:41|1662.14
15:49:42|1662.15
15:49:43|1662.15
15:49:45|1662.15
15:49:45|1662.15
15:49:46|1662.19
15:49:49|1662.2
15:49:50|1662.08
15:49:51|1661.88
15:49:52|1661.98
15:49:53|1662.19
15:49:55|1662.19
15:49:56|1662.2
15:49:57|1662.59
15:49:58|1662.5
15:49:59|1662.49
15:50:00|1662.27
15:50:01|1662.24
15:50:02|1662.25
15:50:03|1661.8
15:50:04|1661.84
15:50:05|1661.86
15:50:06|1661.86
15:50:07|1662.06
15:50:08|1662.2
15:50:09|1662.18
15:50:10|1662.01
15:50:11|1661.94
15:50:12|1661.87
15:50:13|1661.86
15:50:14|1661.87
15:50:15|1661.87
15:50:16|1661.87
15:50:17|1661.87
15:50:18|1661.87
15:50:19|1662.15
15:50:20|1662.41
15:50:21|1662.25
15:50:22|1662.27
15:50:23|1662.43
15:50:24|1662.42
15:50:25|1662.42
15:50:26|1662.42
15:50:27|1662.3
15:50:28|1662.2
15:50:29|1662.2
15:50:30|1662.2
15:50:32|1662.2
15:50:33|1662.2
15:50:34|1662.2
15:50:35|1662.2
15:50:36|1662.21
15:50:37|1662.52
15:50:39|1661.85
15:50:40|1661.55
15:50:41|1661.34
15:50:42|1661.34
15:50:42|1661.34
15:50:44|1661.58
15:50:45|1661.67
15:50:46|1661.83
15:50:47|1662.12
15:50:48|1662.12
15:50:49|1662.21
15:50:50|1662.19
15:50:51|1662.02
15:50:52|1662.02
15:50:53|1662.01
15:50:54|1661.88
15:50:55|1661.34
15:50:56|1661.34
15:50:57|1661.21
15:51:01|1661.22
15:51:02|1661.38
15:51:03|1661.38
15:51:04|1661.13
15:51:05|1661.12
15:51:06|1661.12
15:51:07|1661.13
15:51:08|1660.85
15:51:09|1660.85
15:51:10|1660.94
15:51:11|1660.94
15:51:12|1660.76
15:51:13|1660.76
15:51:14|1660.75
15:51:15|1660.76
15:51:17|1660.75
15:51:17|1660.76
15:51:18|1661.03
15:51:19|1661.04
15:51:20|1660.97
15:51:21|1660.97
15:51:22|1661.06
15:51:23|1661.09
15:51:24|1661.09
15:51:26|1661.08
15:51:26|1661.08
15:51:27|1660.77
15:51:28|1660.78
15:51:30|1660.84
15:51:30|1661.29
15:51:32|1661.3
15:51:33|1661.37
15:51:34|1661.37
15:51:36|1661.59
15:51:36|1661.72
15:51:37|1661.72
15:51:38|1661.71
15:51:39|1661.72
15:51:40|1661.72
15:51:41|1661.8
15:51:42|1662.16
15:51:43|1662.37
15:51:44|1662.37
15:51:45|1662.17
15:51:46|1661.88
15:51:47|1661.89
15:51:49|1662.07
15:51:49|1662.08
15:51:51|1662.11
15:51:52|1662.11
15:51:53|1662.11
15:51:54|1662.1
15:51:54|1662.1
15:51:55|1661.95
15:51:56|1661.56
15:51:57|1661.76
15:51:59|1661.93
15:52:00|1661.93
15:52:00|1661.79
15:52:01|1661.79
15:52:02|1661.84
15:52:03|1661.84
15:52:05|1661.83
15:52:06|1661.56
15:52:06|1661.46
15:52:07|1661.44
15:52:09|1661.45
15:52:09|1661.45
15:52:11|1661.45
15:52:12|1661.45
15:52:12|1661.53
15:52:13|1661.7
15:52:14|1661.77
15:52:15|1661.73
15:52:17|1661.59
15:52:17|1661.17
15:52:19|1661.07
15:52:20|1661.04
15:52:21|1661.04
15:52:22|1661.1
15:52:23|1661.23
15:52:24|1661.31
15:52:24|1661.31
15:52:26|1661.31
15:52:27|1661.31
15:52:28|1660.67
15:52:28|1660.67
15:52:29|1660.49
15:52:31|1660.49
15:52:32|1660.54
15:52:33|1660.85
15:52:35|1661.05
15:52:36|1660.97
15:52:37|1660.97
15:52:39|1660.97
15:52:40|1660.97
15:52:41|1661.09
15:52:43|1661.09
15:52:43|1661.09
15:52:45|1661.09
15:52:46|1661.09
15:52:46|1661.09
15:52:48|1660.89
15:52:49|1660.82
15:52:49|1660.82
15:52:51|1660.88
15:52:51|1660.88
15:52:53|1660.76
15:52:54|1660.69
15:52:54|1660.51
15:52:56|1660.51
15:52:57|1660.51
15:52:57|1660.5
15:52:59|1660.29
15:53:00|1660.28
15:53:01|1660.28
15:53:01|1660.28
15:53:02|1660.01
15:53:04|1660.01
15:53:05|1660.12
15:53:06|1660.2
15:53:07|1660.26
15:53:07|1660.
15:53:08|1659.65
15:53:10|1659.66
15:53:11|1659.98
15:53:12|1660.04
15:53:12|1660.19
15:53:14|1660.2
15:53:14|1660.2
15:53:16|1660.2
15:53:17|1660.15
15:53:18|1660.16
15:53:19|1660.34
15:53:20|1660.59
15:53:21|1660.61
15:53:22|1660.61
15:53:23|1660.6
15:53:24|1660.57
15:53:25|1660.42
15:53:26|1660.13
15:53:27|1660.14
15:53:28|1660.13
15:53:29|1660.14
15:53:30|1660.39
15:53:31|1660.4
15:53:32|1660.42
15:53:34|1661.57
15:53:34|1661.86
15:53:36|1661.97
15:53:37|1662.1
15:53:38|1662.09
15:53:39|1662.1
15:53:41|1662.09
15:53:41|1662.16
15:53:42|1662.15
15:53:43|1662.15
15:53:44|1662.16
15:53:45|1662.49
15:53:47|1662.6
15:53:48|1662.6
15:53:49|1662.61
15:53:50|1662.6
15:53:51|1662.61
15:53:52|1662.61
15:53:53|1662.61
15:53:54|1662.99
15:53:55|1663.
15:53:56|1662.99
15:53:57|1663.
15:53:58|1663.
15:53:59|1663.
15:54:00|1663.
15:54:01|1663.28
15:54:02|1663.44
15:54:03|1663.28
15:54:04|1663.76
15:54:05|1663.76
15:54:06|1663.76
15:54:07|1663.76
15:54:08|1663.69
15:54:09|1663.82
15:54:10|1663.82
15:54:11|1663.83
15:54:12|1663.83
15:54:13|1664.08
15:54:14|1664.39
15:54:15|1664.39
15:54:16|1664.39
15:54:17|1664.4
15:54:19|1664.39
15:54:20|1664.25
15:54:20|1663.69
15:54:21|1663.69
15:54:22|1663.55
15:54:24|1663.55
15:54:24|1663.36
15:54:25|1663.37
15:54:26|1663.37
15:54:28|1663.36
15:54:28|1663.37
15:54:30|1663.36
15:54:31|1663.37
15:54:32|1663.37
15:54:33|1663.36
15:54:34|1663.02
15:54:35|1663.03
15:54:37|1663.03
15:54:37|1663.05
15:54:38|1663.05
15:54:40|1663.11
15:54:40|1663.02
15:54:42|1663.02
15:54:42|1663.02
15:54:44|1663.02
15:54:45|1663.02
15:54:46|1663.03
15:54:47|1663.03
15:54:48|1663.03
15:54:49|1663.03
15:54:50|1663.28
15:54:51|1663.4
15:54:52|1663.4
15:54:53|1663.4
15:54:54|1663.41
15:54:55|1663.4
15:54:56|1663.
15:54:57|1663.19
15:54:58|1663.19
15:54:59|1662.99
15:55:00|1662.99
15:55:01|1662.99
15:55:02|1662.99
15:55:04|1662.99
15:55:04|1663.
15:55:06|1663.03
15:55:07|1663.03
15:55:07|1662.63
15:55:09|1662.63
15:55:10|1662.64
15:55:11|1662.63
15:55:12|1662.84
15:55:13|1662.84
15:55:14|1662.83
15:55:15|1662.79
15:55:16|1662.72
15:55:17|1662.73
15:55:18|1662.72
15:55:19|1662.72
15:55:20|1662.65
15:55:21|1662.64
15:55:22|1662.64
15:55:23|1662.64
15:55:24|1662.64
15:55:25|1662.65
15:55:26|1662.65
15:55:27|1662.65
15:55:28|1662.28
15:55:29|1662.22
15:55:30|1662.21
15:55:31|1662.22
15:55:32|1662.21
15:55:33|1662.22
15:55:35|1662.11
15:55:36|1662.12
15:55:37|1662.12
15:55:38|1662.12
15:55:39|1662.12
15:55:40|1662.12
15:55:41|1662.11
15:55:42|1662.1
15:55:43|1661.66
15:55:44|1661.6
15:55:45|1661.45
15:55:47|1661.2
15:55:48|1661.1
15:55:49|1661.07
15:55:50|1661.02
15:55:51|1660.89
15:55:52|1660.88
15:55:53|1660.88
15:55:54|1660.87
15:55:55|1660.87
15:55:56|1660.88
15:55:57|1661.19
15:55:57|1661.18
15:55:59|1661.2
15:56:00|1661.03
15:56:00|1661.
15:56:02|1661.16
15:56:03|1661.16
15:56:04|1661.16
15:56:04|1661.23
15:56:06|1661.23
15:56:07|1661.37
15:56:08|1661.5
15:56:08|1661.57
15:56:10|1661.57
15:56:11|1661.58
15:56:12|1661.57
15:56:12|1661.58
15:56:14|1661.57
15:56:15|1661.57
15:56:16|1661.57
15:56:16|1661.58
15:56:18|1661.58
15:56:19|1661.86
15:56:19|1662.
15:56:21|1662.1
15:56:22|1662.11
15:56:22|1662.11
15:56:24|1662.11
15:56:25|1662.11
15:56:26|1662.14
15:56:27|1662.15
15:56:28|1662.19
15:56:29|1662.19
15:56:29|1662.2
15:56:30|1662.2
15:56:32|1662.2
15:56:33|1662.19
15:56:34|1662.2
15:56:35|1662.19
15:56:36|1662.34
15:56:38|1662.43
15:56:38|1662.45
15:56:40|1662.61
15:56:41|1662.61
15:56:42|1662.62
15:56:42|1662.71
15:56:44|1663.02
15:56:45|1663.14
15:56:45|1663.14
15:56:46|1663.14
15:56:47|1663.1
15:56:49|1662.91
15:56:50|1662.91
15:56:51|1662.81
15:56:52|1662.65
15:56:52|1662.65
15:56:54|1662.65
15:56:54|1663.
15:56:55|1663.
15:56:57|1663.69
15:56:58|1664.
15:56:59|1664.15
15:56:59|1664.16
15:57:00|1664.15
15:57:01|1664.16
15:57:03|1664.15
15:57:04|1664.16
15:57:04|1664.16
15:57:06|1664.16
15:57:07|1664.27
15:57:08|1664.42
15:57:09|1664.71
15:57:10|1664.74
15:57:11|1664.8
15:57:11|1664.8
15:57:13|1664.86
15:57:13|1665.42
15:57:15|1665.24
15:57:16|1665.36
15:57:17|1665.25
15:57:18|1665.24
15:57:19|1665.57
15:57:20|1665.25
15:57:21|1665.25
15:57:22|1665.04
15:57:23|1665.08
15:57:24|1665.78
15:57:25|1666.32
15:57:26|1666.26
15:57:27|1666.07
15:57:28|1666.51
15:57:29|1666.24
15:57:30|1666.26
15:57:31|1666.44
15:57:32|1666.51
15:57:33|1666.05
15:57:35|1666.05
15:57:36|1666.02
15:57:37|1665.51
15:57:38|1665.51
15:57:40|1665.51
15:57:41|1665.51
15:57:42|1665.51
15:57:43|1665.5
15:57:44|1665.6
15:57:45|1665.6
15:57:46|1665.57
15:57:47|1665.38
15:57:48|1665.37
15:57:49|1665.35
15:57:50|1665.35
15:57:51|1665.35
15:57:52|1665.9
15:57:54|1666.22
15:57:54|1666.2
15:57:55|1666.
15:57:56|1665.95
15:57:57|1665.95
15:57:58|1665.95
15:58:00|1665.95
15:58:00|1666.29
15:58:01|1666.43
15:58:02|1666.5
15:58:03|1666.5
15:58:05|1666.21
15:58:06|1666.05
15:58:07|1666.2
15:58:08|1666.03
15:58:09|1665.65
15:58:09|1665.49
15:58:11|1664.9
15:58:11|1665.28
15:58:12|1665.28
15:58:14|1665.37
15:58:14|1665.37
15:58:16|1665.38
15:58:16|1665.51
15:58:18|1665.17
15:58:18|1665.18
15:58:19|1665.18
15:58:21|1665.
15:58:22|1664.88
15:58:23|1664.98
15:58:24|1665.08
15:58:24|1665.01
15:58:25|1665.01
15:58:26|1665.25
15:58:27|1665.26
15:58:28|1665.38
15:58:29|1665.38
15:58:31|1665.62
15:58:32|1665.62
15:58:32|1665.62
15:58:33|1665.61
15:58:34|1665.61
15:58:36|1665.62
15:58:37|1665.62
15:58:39|1665.62
15:58:40|1665.61
15:58:41|1665.62
15:58:42|1665.39
15:58:43|1665.39
15:58:44|1665.07
15:58:45|1665.08
15:58:46|1665.07
15:58:48|1665.08
15:58:48|1665.08
15:58:50|1665.08
15:58:50|1665.42
15:58:51|1665.42
15:58:52|1665.15
15:58:53|1665.14
15:58:55|1665.01
15:58:56|1665.
15:58:56|1664.56
15:58:57|1664.57
15:58:59|1664.56
15:58:59|1664.05
15:59:00|1663.91
15:59:01|1663.92
15:59:02|1664.1
15:59:04|1664.18
15:59:04|1664.19
15:59:05|1664.04
15:59:07|1663.69
15:59:08|1663.8
15:59:08|1663.8
15:59:09|1663.79
15:59:10|1663.93
15:59:11|1663.97
15:59:13|1664.01
15:59:13|1664.15
15:59:15|1664.17
15:59:16|1664.32
15:59:16|1664.31
15:59:18|1664.31
15:59:18|1663.7
15:59:19|1663.7
15:59:20|1663.7
15:59:22|1663.7
15:59:22|1663.7
15:59:24|1663.5
15:59:24|1663.5
15:59:26|1663.5
15:59:27|1663.23
15:59:27|1663.23
15:59:29|1663.23
15:59:29|1663.23
15:59:31|1663.21
15:59:32|1663.2
15:59:32|1663.2
15:59:33|1663.2
15:59:35|1663.2
15:59:36|1663.2
15:59:37|1663.2
15:59:38|1663.2
15:59:39|1663.2
15:59:41|1663.2
15:59:42|1663.2
15:59:43|1663.19
15:59:44|1663.08
15:59:45|1663.08
15:59:45|1663.09
15:59:47|1663.09
15:59:48|1663.08
15:59:49|1663.08
15:59:50|1663.07
15:59:51|1662.91
15:59:52|1662.92
15:59:53|1662.92
15:59:54|1662.93
15:59:55|1663.02
15:59:56|1663.05
15:59:57|1663.06
15:59:58|1663.06
15:59:59|1663.06
16:00:00|1663.05
16:00:01|1663.06
16:00:02|1662.86
16:00:03|1662.86
16:00:05|1662.86
16:00:05|1662.85
16:00:06|1662.86
16:00:07|1662.86
16:00:08|1662.74
16:00:09|1662.73
16:00:10|1662.64
16:00:11|1662.63
16:00:12|1662.63
16:00:13|1662.97
16:00:15|1663.04
16:00:15|1663.04
16:00:16|1662.91
16:00:18|1662.79
16:00:18|1663.01
16:00:19|1663.01
16:00:20|1663.01
16:00:21|1663.01
16:00:23|1663.2
16:00:24|1663.85
16:00:25|1663.27
16:00:25|1663.27
16:00:26|1663.19
16:00:27|1663.19
16:00:28|1663.2
16:00:29|1663.16
16:00:31|1663.16
16:00:32|1663.15
16:00:33|1663.04
16:00:33|1663.04
16:00:34|1663.06
16:00:36|1663.06
16:00:36|1663.06
16:00:37|1663.13
16:00:38|1663.14
16:00:40|1663.
16:00:41|1662.99
16:00:42|1662.99
16:00:44|1663.
16:00:45|1662.99
16:00:46|1663.
16:00:46|1663.01
16:00:48|1663.02
16:00:49|1663.02
16:00:50|1663.02
16:00:50|1662.71
16:00:52|1662.51
16:00:53|1662.37
16:00:54|1662.37
16:00:55|1662.11
16:00:56|1662.11
16:00:57|1662.19
16:00:58|1662.42
16:00:59|1662.54
16:01:00|1662.85
16:01:01|1662.68
16:01:02|1662.43
16:01:03|1662.69
16:01:04|1662.7
16:01:05|1663.
16:01:06|1663.02
16:01:07|1662.61
16:01:08|1662.89
16:01:10|1662.71
16:01:11|1662.65
16:01:12|1662.21
16:01:13|1662.16
16:01:13|1662.17
16:01:15|1662.18
16:01:15|1662.17
16:01:17|1661.78
16:01:18|1661.8
16:01:19|1661.8
16:01:20|1661.63
16:01:21|1661.81
16:01:22|1661.95
16:01:23|1662.21
16:01:24|1662.21
16:01:25|1662.21
16:01:26|1662.02
16:01:27|1662.01
16:01:28|1662.
16:01:29|1662.
16:01:30|1661.88
16:01:31|1661.88
16:01:32|1661.87
16:01:33|1661.87
16:01:34|1661.87
16:01:35|1661.87
16:01:36|1661.87
16:01:37|1661.87
16:01:38|1661.87
16:01:39|1661.85
16:01:41|1661.81
16:01:42|1661.82
16:01:43|1661.81
16:01:44|1661.82
16:01:45|1662.16
16:01:46|1662.16
16:01:47|1662.16
16:01:48|1662.16
16:01:49|1662.17
16:01:50|1662.16
16:01:52|1662.24
16:01:53|1662.43
16:01:53|1662.49
16:01:55|1662.89
16:01:55|1662.89
16:01:56|1662.77
16:01:58|1662.77
16:01:58|1663.06
16:02:00|1663.33
16:02:01|1663.15
16:02:02|1662.76
16:02:03|1662.85
16:02:04|1663.3
16:02:05|1663.29
16:02:06|1663.4
16:02:07|1663.69
16:02:08|1663.5
16:02:09|1663.61
16:02:10|1663.67
16:02:11|1663.66
16:02:12|1663.67
16:02:13|1663.9
16:02:14|1663.89
16:02:15|1663.64
16:02:16|1663.51
16:02:17|1663.32
16:02:18|1663.29
16:02:19|1663.29
16:02:20|1663.3
16:02:21|1663.41
16:02:22|1663.47
16:02:23|1663.67
16:02:24|1663.68
16:02:25|1664.08
16:02:26|1663.94
16:02:27|1663.93
16:02:28|1663.94
16:02:30|1663.94
16:02:30|1663.93
16:02:31|1663.94
16:02:32|1664.05
16:02:33|1664.05
16:02:34|1664.06
16:02:35|1664.06
16:02:36|1664.23
16:02:37|1664.29
16:02:38|1664.28
16:02:39|1664.29
16:02:41|1664.28
16:02:42|1663.97
16:02:43|1663.91
16:02:44|1663.84
16:02:45|1664.13
16:02:46|1664.13
16:02:47|1664.14
16:02:48|1664.13
16:02:50|1664.13
16:02:50|1664.13
16:02:52|1664.34
16:02:53|1664.57
16:02:53|1664.59
16:02:55|1664.56
16:02:56|1664.53
16:02:56|1664.52
16:02:58|1664.4
16:02:59|1664.33
16:03:00|1664.32
16:03:01|1664.
16:03:02|1663.63
16:03:03|1663.88
16:03:04|1663.88
16:03:05|1663.96
16:03:06|1663.63
16:03:07|1663.15
16:03:08|1663.
16:03:09|1662.95
16:03:10|1662.96
16:03:11|1662.31
16:03:12|1662.25
16:03:13|1662.24
16:03:14|1662.23
16:03:15|1662.5
16:03:16|1662.51
16:03:17|1662.31
16:03:18|1662.51
16:03:19|1662.5
16:03:20|1662.22
16:03:21|1662.16
16:03:22|1662.15
16:03:23|1662.16
16:03:24|1662.15
16:03:25|1662.43
16:03:26|1662.62
16:03:27|1662.7
16:03:28|1662.71
16:03:29|1662.3
16:03:30|1661.97
16:03:31|1661.96
16:03:32|1662.15
16:03:33|1662.21
16:03:34|1662.21
16:03:35|1662.22
16:03:36|1661.74
16:03:37|1661.67
16:03:38|1661.52
16:03:39|1661.53
16:03:40|1661.52
16:03:42|1661.39
16:03:42|1661.38
16:03:44|1661.21
16:03:45|1660.62
16:03:45|1660.53
16:03:47|1660.53
16:03:48|1660.31
16:03:49|1660.31
16:03:50|1660.21
16:03:51|1660.48
16:03:52|1660.35
16:03:54|1660.35
16:03:54|1660.34
16:03:55|1660.39
16:03:56|1660.49
16:03:57|1660.75
16:03:59|1660.89
16:04:00|1660.56
16:04:00|1660.51
16:04:02|1660.13
16:04:03|1660.13
16:04:03|1660.
16:04:05|1659.82
16:04:05|1659.75
16:04:06|1659.71
16:04:07|1659.71
16:04:09|1659.89
16:04:09|1659.89
16:04:10|1659.89
16:04:12|1659.97
16:04:12|1659.08
16:04:14|1659.37
16:04:14|1659.12
16:04:16|1659.07
16:04:17|1659.05
16:04:18|1658.93
16:04:19|1658.87
16:04:20|1658.86
16:04:21|1658.87
16:04:22|1658.97
16:04:23|1659.25
16:04:24|1659.15
16:04:25|1659.64
16:04:26|1659.63
16:04:27|1659.52
16:04:28|1659.52
16:04:29|1659.63
16:04:31|1659.64
16:04:31|1659.7
16:04:33|1659.7
16:04:33|1659.71
16:04:35|1659.71
16:04:35|1659.76
16:04:36|1659.7
16:04:38|1659.58
16:04:38|1659.49
16:04:39|1659.35
16:04:40|1659.34
16:04:42|1659.11
16:04:43|1659.11
16:04:44|1659.11
16:04:45|1659.69
16:04:46|1660.16
16:04:47|1660.28
16:04:48|1660.39
16:04:49|1660.39
16:04:51|1660.39
16:04:51|1660.41
16:04:53|1660.41
16:04:53|1660.41
16:04:55|1660.41
16:04:56|1660.41
16:04:57|1660.42
16:04:58|1660.47
16:04:59|1660.86
16:05:00|1661.03
16:05:02|1660.6
16:05:03|1660.6
16:05:03|1660.74
16:05:05|1660.73
16:05:06|1660.74
16:05:07|1660.4
16:05:08|1660.16
16:05:09|1660.04
16:05:10|1660.
16:05:11|1659.84
16:05:12|1660.04
16:05:13|1660.04
16:05:14|1659.84
16:05:15|1659.77
16:05:16|1659.77
16:05:17|1659.77
16:05:18|1659.41
16:05:19|1659.41
16:05:20|1659.16
16:05:21|1659.15
16:05:22|1659.16
16:05:23|1659.16
16:05:24|1659.66
16:05:25|1659.89
16:05:26|1660.02
16:05:27|1660.23
16:05:28|1660.22
16:05:29|1660.13
16:05:30|1660.06
16:05:31|1659.95
16:05:32|1659.94
16:05:33|1659.92
16:05:34|1659.92
16:05:35|1659.92
16:05:36|1659.92
16:05:37|1660.59
16:05:38|1660.59
16:05:39|1660.58
16:05:40|1660.89
16:05:41|1660.92
16:05:42|1661.05
16:05:44|1661.27
16:05:45|1661.06
16:05:46|1660.97
16:05:46|1660.98
16:05:47|1660.98
16:05:49|1660.98
16:05:50|1660.97
16:05:50|1660.97
16:05:52|1660.98
16:05:53|1661.2
16:05:53|1661.31
16:05:55|1661.37
16:05:56|1661.49
16:05:57|1661.93
16:05:58|1661.94
16:05:59|1661.93
16:06:00|1662.03
16:06:01|1662.66
16:06:02|1662.88
16:06:03|1663.
16:06:04|1663.41
16:06:05|1663.55
16:06:06|1663.73
16:06:07|1663.92
16:06:08|1663.71
16:06:09|1663.45
16:06:10|1663.44
16:06:11|1663.45
16:06:12|1663.44
16:06:13|1663.18
16:06:14|1663.41
16:06:15|1663.28
16:06:16|1663.16
16:06:17|1663.49
16:06:18|1663.57
16:06:19|1663.56
16:06:20|1663.57
16:06:21|1663.57
16:06:22|1663.06
16:06:23|1662.9
16:06:24|1662.9
16:06:25|1662.9
16:06:26|1662.9
16:06:27|1662.85
16:06:28|1662.46
16:06:29|1662.45
16:06:30|1662.15
16:06:31|1662.29
16:06:32|1662.29
16:06:33|1662.29
16:06:34|1662.57
16:06:36|1662.43
16:06:36|1661.99
16:06:38|1662.
16:06:38|1662.
16:06:39|1662.26
16:06:40|1662.28
16:06:41|1662.27
16:06:42|1662.15
16:06:44|1661.94
16:06:46|1661.74
16:06:47|1661.73
16:06:48|1661.74
16:06:49|1661.74
16:06:52|1661.37
16:06:57|1661.25
16:06:57|1661.24
16:06:59|1661.38
16:07:00|1661.37
16:07:01|1661.38
16:07:02|1661.32
16:07:03|1661.25
16:07:04|1661.17
16:07:05|1661.12
16:07:07|1660.79
16:07:08|1660.72
16:07:08|1660.43
16:07:09|1660.21
16:07:10|1660.06
16:07:11|1660.33
16:07:12|1660.36
16:07:13|1660.13
16:07:14|1660.13
16:07:15|1660.05
16:07:16|1660.29
16:07:17|1660.33
16:07:18|1660.32
16:07:19|1660.04
16:07:20|1660.12
16:07:21|1660.24
16:07:29|1660.11
16:07:29|1660.32
16:07:31|1660.32
16:07:32|1660.32
16:07:33|1660.32
16:07:34|1660.32
16:07:35|1660.06
16:07:36|1660.06
16:07:37|1660.05
16:07:38|1660.
16:07:39|1660.01
16:07:40|1660.01
16:07:41|1660.32
16:07:42|1660.43
16:07:43|1660.06
16:07:44|1660.
16:07:45|1660.01
16:07:46|1660.01
16:07:48|1659.96
16:07:49|1659.97
16:07:50|1659.86
16:07:51|1659.89
16:07:52|1659.98
16:07:53|1659.97
16:07:55|1659.98
16:07:55|1659.82
16:07:56|1659.65
16:07:57|1659.54
16:07:58|1659.63
16:07:59|1659.64
16:08:00|1659.64
16:08:01|1659.41
16:08:03|1659.63
16:08:03|1659.64
16:08:05|1659.68
16:08:06|1660.16
16:08:08|1660.15
16:08:08|1660.25
16:08:09|1660.4
16:08:11|1660.14
16:08:12|1660.13
16:08:12|1660.14
16:08:14|1660.14
16:08:14|1660.43
16:08:15|1660.44
16:08:17|1660.2
16:08:18|1660.2
16:08:19|1660.2
16:08:19|1660.05
16:08:20|1660.
16:08:22|1659.99
16:08:23|1660.
16:08:23|1659.99
16:08:25|1659.31
16:08:25|1659.4
16:08:26|1659.4
16:08:28|1659.27
16:08:29|1659.25
16:08:30|1658.83
16:08:31|1658.74
16:08:31|1659.51
16:08:33|1659.61
16:08:34|1659.64
16:08:35|1659.88
16:08:36|1659.73
16:08:37|1659.66
16:08:38|1659.56
16:08:39|1659.56
16:08:40|1659.82
16:08:41|1659.64
16:08:42|1659.63
16:08:43|1659.63
16:08:44|1659.63
16:08:45|1659.63
16:08:46|1659.63
16:08:47|1659.66
16:08:49|1659.42
16:08:50|1659.31
16:08:51|1659.31
16:08:52|1659.01
16:08:53|1659.02
16:08:54|1659.14
16:08:55|1659.01
16:08:56|1659.
16:08:57|1659.01
16:08:58|1659.01
16:08:59|1659.
16:09:00|1658.7
16:09:01|1658.69
16:09:02|1658.57
16:09:03|1658.57
16:09:04|1658.56
16:09:05|1658.68
16:09:06|1658.67
16:09:07|1658.68
16:09:08|1658.09
16:09:09|1658.
16:09:11|1658.
16:09:11|1658.
16:09:13|1658.1
16:09:13|1658.01
16:09:15|1658.
16:09:15|1658.
16:09:17|1657.46
16:09:18|1657.1
16:09:18|1657.
16:09:19|1657.
16:09:21|1657.19
16:09:22|1657.53
16:09:23|1657.76
16:09:24|1657.76
16:09:25|1658.31
16:09:25|1658.02
16:09:27|1657.74
16:09:28|1657.89
16:09:29|1657.93
16:09:30|1658.09
16:09:31|1658.09
16:09:32|1658.49
16:09:33|1658.49
16:09:34|1658.49
16:09:35|1659.07
16:09:36|1658.76
16:09:37|1658.47
16:09:38|1658.28
16:09:39|1658.43
16:09:40|1658.44
16:09:41|1658.57
16:09:42|1658.57
16:09:43|1658.58
16:09:44|1658.57
16:09:45|1658.57
16:09:46|1658.57
16:09:47|1658.56
16:09:49|1658.56
16:09:50|1658.56
16:09:50|1658.56
16:09:52|1658.56
16:09:53|1658.56
16:09:54|1658.57
16:09:55|1658.57
16:09:56|1658.56
16:09:57|1658.56
16:09:58|1658.57
16:09:59|1658.55
16:10:00|1658.29
16:10:01|1658.29
16:10:02|1658.13
16:10:03|1658.14
16:10:04|1658.13
16:10:05|1658.56
16:10:06|1658.55
16:10:07|1658.07
16:10:08|1658.07
16:10:09|1658.06
16:10:10|1658.06
16:10:11|1658.06
16:10:12|1658.05
16:10:13|1658.06
16:10:14|1658.06
16:10:15|1658.05
16:10:16|1658.05
16:10:17|1658.38
16:10:18|1658.46
16:10:19|1658.46
16:10:20|1658.47
16:10:21|1658.48
16:10:22|1659.19
16:10:23|1659.18
16:10:24|1659.01
16:10:25|1659.57
16:10:27|1659.77
16:10:27|1659.75
16:10:29|1659.77
16:10:29|1659.81
16:10:31|1659.82
16:10:31|1659.93
16:10:33|1659.94
16:10:34|1659.93
16:10:35|1659.93
16:10:36|1659.93
16:10:37|1659.93
16:10:38|1659.92
16:10:39|1659.69
16:10:40|1659.56
16:10:41|1659.24
16:10:41|1659.56
16:10:42|1659.67
16:10:43|1659.66
16:10:44|1659.67
16:10:45|1659.67
16:10:47|1659.6
16:10:47|1659.58
16:10:49|1659.57
16:10:50|1659.21
16:10:51|1658.92
16:10:52|1658.92
16:10:54|1658.92
16:10:54|1658.5
16:10:55|1658.51
16:10:56|1658.5
16:10:57|1658.19
16:10:58|1658.47
16:11:00|1658.49
16:11:01|1658.49
16:11:02|1658.42
16:11:03|1658.13
16:11:04|1658.13
16:11:05|1658.13
16:11:06|1658.13
16:11:07|1658.12
16:11:08|1658.12
16:11:09|1658.49
16:11:10|1658.67
16:11:11|1658.67
16:11:12|1658.84
16:11:13|1658.84
16:11:14|1658.85
16:11:15|1658.85
16:11:16|1658.85
16:11:17|1658.26
16:11:18|1658.42
16:11:19|1658.51
16:11:20|1658.33
16:11:21|1658.24
16:11:22|1658.23
16:11:29|1657.29
16:11:29|1657.41
16:11:30|1657.4
16:11:31|1657.81
16:11:32|1657.86
16:11:33|1657.86
16:11:34|1657.85
16:11:35|1657.64
16:11:36|1657.46
16:11:37|1657.46
16:11:39|1657.16
16:11:39|1657.3
16:11:40|1657.29
16:11:41|1657.45
16:11:42|1657.46
16:11:43|1657.47
16:11:44|1657.46
16:11:45|1657.28
16:11:46|1657.17
16:11:47|1656.73
16:11:49|1656.89
16:11:50|1656.88
16:11:51|1656.88
16:11:52|1656.48
16:11:53|1656.77
16:11:54|1656.94
16:11:55|1657.45
16:11:56|1657.45
16:11:57|1657.45
16:11:58|1656.87
16:12:00|1656.71
16:12:01|1656.97
16:12:01|1656.97
16:12:03|1656.71
16:12:04|1657.01
16:12:04|1656.88
16:12:06|1657.42
16:12:07|1657.41
16:12:08|1657.42
16:12:09|1657.41
16:12:10|1657.42
16:12:11|1657.41
16:12:12|1657.42
16:12:13|1657.42
16:12:14|1657.09
16:12:15|1657.05
16:12:16|1657.25
16:12:17|1657.08
16:12:18|1657.08
16:12:19|1657.04
16:12:20|1656.76
16:12:21|1656.76
16:12:22|1656.51
16:12:23|1656.75
16:12:24|1656.83
16:12:25|1656.78
16:12:26|1656.7
16:12:27|1656.78
16:12:29|1656.9
16:12:30|1657.22
16:12:30|1657.22
16:12:31|1657.22
16:12:32|1657.22
16:12:33|1657.02
16:12:34|1657.06
16:12:35|1656.83
16:12:37|1656.83
16:12:37|1655.98
16:12:38|1655.54
16:12:40|1655.86
16:12:40|1656.56
16:12:41|1656.35
16:12:42|1656.13
16:12:43|1656.45
16:12:44|1656.34
16:12:45|1656.4
16:12:46|1656.34
16:12:47|1656.81
16:12:48|1657.06
16:12:50|1657.11
16:12:51|1657.12
16:12:52|1657.12
16:12:53|1656.94
16:12:54|1656.94
16:12:55|1656.94
16:12:56|1656.95
16:12:57|1656.95
16:12:58|1656.82
16:12:59|1656.83
16:13:00|1656.7
16:13:02|1656.7
16:13:03|1656.36
16:13:03|1656.61
16:13:04|1656.6
16:13:05|1656.61
16:13:07|1656.61
16:13:08|1656.68
16:13:09|1656.74
16:13:10|1657.12
16:13:11|1657.27
16:13:12|1657.27
16:13:13|1657.09
16:13:14|1657.09
16:13:15|1657.26
16:13:16|1657.25
16:13:17|1657.39
16:13:18|1657.67
16:13:19|1657.47
16:13:20|1657.79
16:13:21|1657.99
16:13:22|1657.89
16:13:23|1657.6
16:13:24|1657.61
16:13:25|1657.61
16:13:26|1657.33
16:13:27|1657.56
16:13:28|1657.74
16:13:29|1657.87
16:13:30|1657.87
16:13:31|1657.88
16:13:32|1657.88
16:13:33|1657.97
16:13:34|1657.97
16:13:35|1657.98
16:13:36|1658.25
16:13:37|1658.5
16:13:38|1658.14
16:13:40|1658.14
16:13:40|1658.13
16:13:42|1658.31
16:13:42|1658.31
16:13:44|1658.09
16:13:45|1658.08
16:13:46|1658.08
16:13:47|1658.08
16:13:48|1657.69
16:13:49|1657.68
16:13:50|1657.69
16:13:52|1657.68
16:13:53|1657.93
16:13:53|1657.78
16:13:55|1657.71
16:13:56|1657.63
16:13:57|1657.61
16:13:58|1657.61
16:14:00|1657.05
16:14:00|1657.23
16:14:01|1657.18
16:14:03|1657.12
16:14:04|1657.58
16:14:05|1657.59
16:14:06|1657.58
16:14:07|1657.57
16:14:08|1657.56
16:14:09|1657.56
16:14:10|1657.23
16:14:11|1657.22
16:14:13|1657.32
16:14:13|1657.45
16:14:14|1657.52
16:14:15|1657.52
16:14:16|1658.12
16:14:17|1657.93
16:14:18|1657.58
16:14:19|1657.59
16:14:20|1657.6
16:14:21|1657.65
16:14:22|1657.65
16:14:23|1657.86
16:14:24|1657.74
16:14:25|1657.75
16:14:26|1657.75
16:14:27|1657.94
16:14:28|1658.16
16:14:29|1658.18
16:14:30|1658.19
16:14:31|1658.19
16:14:32|1658.18
16:14:33|1658.19
16:14:34|1658.18
16:14:35|1658.19
16:14:36|1658.18
16:14:37|1658.18
16:14:38|1658.
16:14:39|1657.83
16:14:40|1658.18
16:14:41|1658.19
16:14:42|1657.95
16:14:43|1658.15
16:14:44|1658.16
16:14:45|1658.16
16:14:46|1658.36
16:14:47|1658.37
16:14:48|1658.44
16:14:49|1658.47
16:14:50|1658.49
16:14:52|1658.49
16:14:53|1658.86
16:14:54|1658.95
16:14:55|1658.95
16:14:56|1659.02
16:14:57|1659.03
16:14:58|1659.04
16:14:59|1659.07
16:15:00|1659.07
16:15:02|1658.93
16:15:02|1658.68
16:15:03|1658.68
16:15:04|1658.74
16:15:06|1658.73
16:15:07|1658.74
16:15:08|1658.73
16:15:09|1658.49
16:15:10|1658.49
16:15:11|1658.38
16:15:12|1658.18
16:15:13|1658.36
16:15:14|1658.47
16:15:15|1658.53
16:15:17|1658.38
16:15:17|1658.38
16:15:18|1658.34
16:15:19|1658.33
16:15:20|1658.33
16:15:21|1658.33
16:15:22|1658.33
16:15:23|1658.38
16:15:24|1658.38
16:15:25|1658.38
16:15:26|1658.32
16:15:27|1658.32
16:15:28|1658.32
16:15:29|1658.31
16:15:30|1658.32
16:15:31|1658.37
16:15:32|1658.38
16:15:33|1658.38
16:15:34|1658.38
16:15:35|1658.38
16:15:36|1658.38
16:15:37|1658.96
16:15:38|1658.99
16:15:39|1659.
16:15:40|1659.
16:15:41|1658.99
16:15:42|1659.
16:15:43|1659.
16:15:44|1659.
16:15:45|1659.
16:15:46|1659.
16:15:47|1659.
16:15:48|1659.
16:15:49|1659.
16:15:50|1659.
16:15:51|1658.64
16:15:53|1658.61
16:15:53|1658.6
16:15:55|1658.61
16:15:56|1658.61
16:15:57|1658.6
16:15:58|1658.61
16:16:00|1658.82
16:16:00|1658.81
16:16:02|1658.61
16:16:03|1658.6
16:16:04|1658.61
16:16:05|1658.63
16:16:06|1658.63
16:16:06|1658.78
16:16:08|1658.78
16:16:09|1658.51
16:16:09|1658.77
16:16:11|1658.78
16:16:11|1658.79
16:16:13|1658.84
16:16:13|1658.83
16:16:14|1658.83
16:16:15|1658.84
16:16:17|1659.25
16:16:18|1659.42
16:16:18|1659.42
16:16:19|1659.36
16:16:20|1659.12
16:16:22|1658.96
16:16:23|1659.28
16:16:23|1659.47
16:16:25|1659.46
16:16:26|1659.47
16:16:27|1659.47
16:16:28|1659.47
16:16:29|1659.47
16:16:30|1659.47
16:16:31|1659.47
16:16:32|1659.46
16:16:33|1659.45
16:16:34|1659.23
16:16:35|1659.22
16:16:36|1659.22
16:16:37|1659.17
16:16:38|1658.78
16:16:39|1658.77
16:16:40|1658.99
16:16:41|1658.99
16:16:42|1658.8
16:16:43|1658.74
16:16:44|1658.41
16:16:45|1658.41
16:16:46|1658.41
16:16:47|1658.7
16:16:48|1658.7
16:16:49|1658.74
16:16:50|1658.78
16:16:51|1658.78
16:16:52|1659.11
16:16:53|1659.12
16:16:54|1659.14
16:16:56|1659.2
16:16:57|1659.19
16:16:58|1659.19
16:16:59|1659.19
16:17:00|1659.19
16:17:01|1659.18
16:17:02|1658.82
16:17:04|1658.91
16:17:04|1658.91
16:17:05|1658.92
16:17:06|1658.92
16:17:07|1658.73
16:17:08|1658.71
16:17:09|1658.7
16:17:10|1658.7
16:17:11|1658.7
16:17:12|1658.66
16:17:13|1658.66
16:17:14|1658.66
16:17:15|1658.67
16:17:16|1658.67
16:17:17|1658.46
16:17:18|1658.01
16:17:19|1658.01
16:17:20|1658.01
16:17:21|1658.33
16:17:22|1658.33
16:17:23|1658.03
16:17:24|1658.01
16:17:25|1658.02
16:17:27|1657.57
16:17:27|1657.5
16:17:28|1657.46
16:17:29|1657.07
16:17:30|1656.84
16:17:32|1656.96
16:17:33|1657.23
16:17:34|1657.29
16:17:34|1657.29
16:17:35|1657.29
16:17:36|1657.56
16:17:37|1657.6
16:17:38|1657.79
16:17:39|1657.8
16:17:40|1657.91
16:17:41|1657.97
16:17:42|1657.99
16:17:44|1658.
16:17:45|1657.99
16:17:46|1657.99
16:17:46|1657.99
16:17:48|1657.76
16:17:48|1657.62
16:17:50|1657.61
16:17:51|1657.61
16:17:52|1657.62
16:17:53|1657.62
16:17:53|1657.42
16:17:54|1657.42
16:17:56|1657.72
16:17:57|1657.8
16:17:58|1657.8
16:17:59|1657.95
16:18:00|1658.34
16:18:02|1658.43
16:18:03|1658.43
16:18:04|1658.47
16:18:05|1658.5
16:18:06|1658.88
16:18:07|1658.88
16:18:08|1659.12
16:18:09|1659.19
16:18:09|1659.19
16:18:11|1659.19
16:18:12|1659.09
16:18:13|1659.09
16:18:14|1659.09
16:18:15|1659.07
16:18:16|1658.99
16:18:17|1658.96
16:18:18|1658.96
16:18:19|1658.96
16:18:20|1658.96
16:18:21|1658.96
16:18:23|1659.08
16:18:23|1659.08
16:18:24|1659.07
16:18:25|1659.07
16:18:26|1658.72
16:18:27|1658.67
16:18:28|1658.67
16:18:29|1658.66
16:18:30|1658.66
16:18:31|1658.99
16:18:32|1658.98
16:18:33|1658.99
16:18:34|1658.99
16:18:35|1658.99
16:18:36|1658.98
16:18:37|1659.06
16:18:38|1659.06
16:18:39|1658.47
16:18:40|1658.47
16:18:41|1658.83
16:18:42|1658.75
16:18:43|1658.72
16:18:44|1658.72
16:18:45|1658.65
16:18:46|1658.49
16:18:47|1658.49
16:18:48|1658.44
16:18:49|1657.95
16:18:50|1657.7
16:18:51|1657.7
16:18:52|1657.95
16:18:53|1658.01
16:18:54|1658.01
16:18:56|1658.01
16:18:57|1658.33
16:18:58|1658.34
16:18:59|1658.52
16:19:00|1658.52
16:19:02|1658.3
16:19:02|1658.52
16:19:03|1658.52
16:19:04|1658.6
16:19:05|1658.65
16:19:06|1658.7
16:19:08|1658.71
16:19:08|1658.64
16:19:09|1658.62
16:19:11|1658.45
16:19:12|1658.45
16:19:13|1658.45
16:19:14|1658.45
16:19:15|1658.45
16:19:16|1658.45
16:19:17|1658.57
16:19:18|1659.
16:19:19|1659.
16:19:20|1659.
16:19:21|1659.
16:19:22|1658.99
16:19:23|1658.99
16:19:24|1658.99
16:19:25|1658.98
16:19:26|1658.95
16:19:27|1658.93
16:19:28|1658.93
16:19:29|1658.93
16:19:30|1658.93
16:19:31|1658.94
16:19:32|1658.94
16:19:33|1658.94
16:19:34|1658.93
16:19:35|1658.93
16:19:36|1658.94
16:19:37|1658.94
16:19:38|1658.94
16:19:39|1658.94
16:19:40|1658.8
16:19:41|1658.81
16:19:42|1658.79
16:19:43|1658.74
16:19:44|1658.73
16:19:45|1658.74
16:19:46|1658.74
16:19:47|1658.74
16:19:48|1658.88
16:19:49|1658.88
16:19:50|1658.88
16:19:51|1658.73
16:19:52|1658.73
16:19:53|1658.73
16:19:54|1658.9
16:19:55|1658.9
16:19:57|1658.93
16:19:57|1658.93
16:19:59|1658.93
16:20:00|1658.92
16:20:01|1658.93
16:20:03|1658.93
16:20:03|1658.92
16:20:05|1658.93
16:20:06|1658.92
16:20:06|1658.93
16:20:07|1658.92
16:20:08|1658.93
16:20:10|1658.92
16:20:11|1658.93
16:20:12|1658.93
16:20:13|1658.92
16:20:14|1658.92
16:20:14|1658.93
16:20:15|1658.93
16:20:17|1658.93
16:20:18|1658.93
16:20:19|1658.93
16:20:20|1658.92
16:20:21|1658.93
16:20:22|1658.92
16:20:23|1658.92
16:20:24|1658.92
16:20:25|1658.92
16:20:26|1658.93
16:20:27|1658.92
16:20:28|1658.93
16:20:29|1658.92
16:20:30|1658.93
16:20:31|1658.93
16:20:32|1658.92
16:20:33|1658.93
16:20:34|1658.92
16:20:35|1658.91
16:20:36|1658.67
16:20:37|1658.49
16:20:38|1658.49
16:20:40|1658.5
16:20:40|1658.49
16:20:41|1658.58
16:20:42|1658.74
16:20:43|1658.86
16:20:44|1658.93
16:20:45|1658.93
16:20:46|1658.93
16:20:47|1658.61
16:20:48|1658.67
16:20:49|1658.68
16:20:50|1658.71
16:20:51|1658.71
16:20:52|1658.71
16:20:53|1658.71
16:20:54|1658.7
16:20:55|1658.71
16:20:56|1658.7
16:20:58|1658.69
16:20:59|1658.64
16:21:00|1658.71
16:21:01|1658.71
16:21:02|1658.71
16:21:03|1658.7
16:21:04|1658.61
16:21:05|1658.61
16:21:06|1658.6
16:21:07|1658.49
16:21:09|1658.48
16:21:09|1658.48
16:21:10|1658.49
16:21:11|1658.5
16:21:13|1658.5
16:21:14|1658.49
16:21:15|1658.5
16:21:16|1658.49
16:21:16|1658.49
16:21:18|1658.49
16:21:18|1657.85
16:21:20|1657.84
16:21:21|1657.85
16:21:21|1657.85
16:21:23|1657.84
16:21:23|1657.84
16:21:24|1657.84
16:21:25|1657.84
16:21:27|1657.84
16:21:27|1657.85
16:21:28|1657.85
16:21:30|1657.82
16:21:31|1657.82
16:21:32|1657.82
16:21:33|1657.82
16:21:34|1657.82
16:21:35|1657.82
16:21:36|1657.72
16:21:37|1657.73
16:21:38|1657.73
16:21:39|1657.72
16:21:40|1657.72
16:21:41|1657.72
16:21:42|1657.72
16:21:43|1657.62
16:21:44|1657.63
16:21:45|1657.71
16:21:46|1658.02
16:21:47|1658.29
16:21:48|1658.3
16:21:49|1658.29
16:21:50|1658.3
16:21:51|1658.37
16:21:52|1658.44
16:21:53|1658.63
16:21:54|1658.81
16:21:55|1658.8
16:21:56|1658.83
16:21:57|1658.84
16:21:59|1658.84
16:22:00|1658.83
16:22:01|1658.83
16:22:02|1658.83
16:22:03|1658.84
16:22:04|1658.84
16:22:06|1658.63
16:22:06|1658.76
16:22:07|1659.33
16:22:08|1659.33
16:22:09|1659.
16:22:10|1659.07
16:22:11|1659.14
16:22:12|1659.2
16:22:13|1659.2
16:22:14|1659.14
16:22:15|1658.93
16:22:16|1658.5
16:22:18|1658.5
16:22:19|1658.5
16:22:20|1658.5
16:22:21|1658.06
16:22:22|1658.05
16:22:22|1658.05
16:22:24|1658.05
16:22:25|1658.03
16:22:26|1657.4
16:22:26|1657.53
16:22:27|1657.53
16:22:29|1657.39
16:22:29|1657.27
16:22:31|1657.19
16:22:32|1656.93
16:22:32|1656.92
16:22:33|1656.92
16:22:35|1657.
16:22:36|1657.09
16:22:37|1657.25
16:22:38|1657.25
16:22:39|1657.25
16:22:39|1657.05
16:22:41|1657.59
16:22:42|1657.59
16:22:43|1657.59
16:22:44|1657.59
16:22:45|1657.59
16:22:46|1657.59
16:22:47|1657.59
16:22:48|1657.59
16:22:49|1656.75
16:22:50|1656.62
16:22:51|1656.33
16:22:52|1656.33
16:22:53|1656.33
16:22:54|1656.32
16:22:55|1656.33
16:22:56|1656.32
16:22:57|1656.08
16:22:59|1656.07
16:23:00|1656.07
16:23:01|1656.08
16:23:03|1656.08
16:23:03|1656.08
16:23:04|1656.07
16:23:05|1656.07
16:23:06|1656.07
16:23:08|1655.48
16:23:09|1655.51
16:23:10|1655.12
16:23:11|1655.11
16:23:12|1654.7
16:23:13|1655.22
16:23:14|1655.21
16:23:15|1655.21
16:23:16|1655.21
16:23:17|1655.64
16:23:18|1655.7
16:23:19|1655.7
16:23:20|1655.97
16:23:21|1655.97
16:23:23|1655.63
16:23:23|1655.65
16:23:24|1655.98
16:23:25|1655.82
16:23:26|1655.83
16:23:27|1655.83
16:23:28|1655.82
16:23:29|1655.82
16:23:31|1655.51
16:23:31|1655.81
16:23:32|1655.81
16:23:34|1655.82
16:23:35|1656.15
16:23:36|1656.25
16:23:37|1656.25
16:23:38|1656.26
16:23:39|1656.26
16:23:40|1656.26
16:23:41|1656.26
16:23:42|1656.45
16:23:43|1656.45
16:23:44|1656.45
16:23:45|1656.45
16:23:46|1656.46
16:23:47|1656.45
16:23:48|1656.47
16:23:49|1656.47
16:23:50|1656.47
16:23:51|1656.47
16:23:52|1656.47
16:23:53|1656.72
16:23:54|1656.76
16:23:55|1656.75
16:23:56|1656.75
16:23:57|1656.79
16:23:58|1656.79
16:23:59|1656.8
16:24:00|1657.1
16:24:01|1657.41
16:24:02|1656.99
16:24:03|1656.98
16:24:05|1657.18
16:24:06|1657.17
16:24:07|1657.21
16:24:07|1656.72
16:24:09|1656.72
16:24:10|1657.09
16:24:11|1657.3
16:24:12|1657.81
16:24:13|1657.82
16:24:14|1657.98
16:24:15|1658.13
16:24:16|1657.94
16:24:17|1657.95
16:24:18|1657.95
16:24:19|1657.95
16:24:20|1657.95
16:24:21|1657.94
16:24:22|1657.95
16:24:23|1657.94
16:24:24|1657.95
16:24:25|1657.94
16:24:26|1658.09
16:24:27|1657.96
16:24:28|1657.97
16:24:29|1657.97
16:24:31|1657.87
16:24:32|1657.83
16:24:32|1657.83
16:24:33|1657.83
16:24:35|1657.45
16:24:36|1657.28
16:24:37|1657.28
16:24:38|1657.27
16:24:39|1657.27
16:24:40|1657.27
16:24:41|1657.27
16:24:42|1656.99
16:24:43|1656.99
16:24:43|1656.99
16:24:44|1656.7
16:24:46|1656.71
16:24:47|1656.71
16:24:48|1656.71
16:24:49|1656.71
16:24:50|1656.71
16:24:51|1656.71
16:24:52|1656.71
16:24:53|1656.71
16:24:54|1656.76
16:24:55|1656.76
16:24:55|1656.75
16:24:57|1656.75
16:24:57|1656.75
16:24:58|1657.26
16:24:59|1657.25
16:25:01|1657.26
16:25:03|1657.26
16:25:04|1657.25
16:25:04|1657.26
16:25:06|1657.68
16:25:06|1657.67
16:25:08|1657.58
16:25:09|1657.57
16:25:10|1657.57
16:25:11|1657.57
16:25:12|1657.57
16:25:13|1657.57
16:25:14|1657.57
16:25:15|1657.56
16:25:16|1657.03
16:25:17|1657.02
16:25:18|1657.02
16:25:19|1657.02
16:25:20|1657.03
16:25:21|1657.16
16:25:22|1657.16
16:25:23|1657.17
16:25:24|1657.15
16:25:25|1657.15
16:25:26|1657.15
16:25:27|1656.95
16:25:28|1656.95
16:25:29|1656.94
16:25:30|1656.94
16:25:31|1656.94
16:25:32|1656.93
16:25:33|1656.94
16:25:34|1656.94
16:25:35|1656.93
16:25:36|1657.11
16:25:37|1657.17
16:25:38|1657.17
16:25:39|1657.29
16:25:40|1657.3
16:25:41|1657.6
16:25:42|1657.41
16:25:43|1657.39
16:25:44|1657.39
16:25:45|1657.53
16:25:46|1657.77
16:25:47|1657.77
16:25:49|1657.98
16:25:49|1658.15
16:25:50|1658.16
16:25:51|1658.16
16:25:52|1658.16
16:25:54|1658.16
16:25:54|1658.16
16:25:55|1658.16
16:25:56|1658.16
16:25:57|1658.36
16:25:58|1658.69
16:26:00|1658.97
16:26:00|1658.85
16:26:02|1658.23
16:26:03|1658.42
16:26:05|1658.42
16:26:05|1658.42
16:26:06|1658.43
16:26:08|1658.68
16:26:09|1658.7
16:26:10|1658.69
16:26:11|1658.69
16:26:12|1658.69
16:26:13|1658.7
16:26:14|1658.69
16:26:15|1658.69
16:26:16|1658.93
16:26:17|1659.13
16:26:18|1659.13
16:26:19|1659.12
16:26:20|1659.27
16:26:21|1659.15
16:26:22|1659.15
16:26:23|1659.16
16:26:24|1659.25
16:26:25|1659.24
16:26:26|1659.25
16:26:27|1659.24
16:26:28|1659.24
16:26:29|1659.25
16:26:30|1659.24
16:26:31|1659.05
16:26:32|1659.06
16:26:33|1659.05
16:26:34|1659.05
16:26:35|1659.06
16:26:36|1659.06
16:26:37|1659.06
16:26:38|1659.42
16:26:39|1659.78
16:26:40|1659.69
16:26:41|1659.68
16:26:42|1659.69
16:26:43|1659.69
16:26:44|1659.69
16:26:45|1659.69
16:26:46|1659.44
16:26:47|1659.56
16:26:48|1659.62
16:26:49|1659.61
16:26:50|1659.61
16:26:51|1659.62
16:26:52|1659.63
16:26:53|1659.62
16:26:54|1659.61
16:26:55|1659.61
16:26:56|1659.62
16:26:57|1659.62
16:26:58|1659.62
16:26:59|1659.62
16:27:00|1659.62
16:27:01|1659.46
16:27:03|1659.13
16:27:04|1659.13
16:27:05|1659.13
16:27:06|1659.13
16:27:07|1659.13
16:27:08|1659.13
16:27:10|1658.8
16:27:11|1658.8
16:27:12|1658.8
16:27:13|1658.81
16:27:14|1658.8
16:27:15|1658.8
16:27:16|1658.81
16:27:17|1658.81
16:27:18|1658.85
16:27:19|1659.26
16:27:20|1659.27
16:27:22|1659.49
16:27:22|1659.62
16:27:24|1659.43
16:27:25|1659.43
16:27:26|1659.43
16:27:27|1659.59
16:27:28|1659.62
16:27:29|1659.62
16:27:29|1659.61
16:27:30|1659.61
16:27:32|1659.62
16:27:33|1659.61
16:27:34|1658.93
16:27:34|1659.15
16:27:35|1659.17
16:27:36|1659.17
16:27:37|1659.17
16:27:38|1659.18
16:27:39|1659.17
16:27:40|1659.17
16:27:41|1659.17
16:27:43|1659.17
16:27:44|1658.93
16:27:44|1658.93
16:27:46|1658.92
16:27:47|1658.93
16:27:47|1658.95
16:27:48|1658.94
16:27:50|1659.
16:27:51|1659.14
16:27:51|1659.15
16:27:52|1659.15
16:27:54|1658.93
16:27:55|1658.93
16:27:55|1658.92
16:27:56|1659.
16:27:57|1659.
16:27:59|1659.15
16:27:59|1659.14
16:28:01|1659.15
16:28:02|1659.15
16:28:02|1659.24
16:28:04|1659.24
16:28:05|1659.25
16:28:06|1659.5
16:28:08|1659.58
16:28:09|1659.58
16:28:10|1659.58
16:28:11|1659.62
16:28:12|1659.62
16:28:13|1659.62
16:28:14|1659.81
16:28:15|1659.65
16:28:16|1659.3
16:28:18|1659.29
16:28:19|1659.3
16:28:20|1659.07
16:28:21|1658.87
16:28:22|1658.74
16:28:23|1658.36
16:28:24|1658.42
16:28:25|1658.46
16:28:27|1658.46
16:28:27|1658.75
16:28:28|1658.75
16:28:29|1658.74
16:28:30|1658.75
16:28:31|1658.82
16:28:32|1658.88
16:28:33|1658.88
16:28:34|1658.88
16:28:35|1659.07
16:28:36|1659.12
16:28:38|1659.12
16:28:38|1659.12
16:28:40|1659.12
16:28:41|1659.11
16:28:41|1659.11
16:28:42|1659.11
16:28:44|1659.11
16:28:44|1659.11
16:28:46|1659.17
16:28:46|1659.21
16:28:47|1659.21
16:28:48|1659.21
16:28:49|1659.21
16:28:51|1659.21
16:28:52|1659.2
16:28:53|1659.2
16:28:54|1659.2
16:28:55|1658.86
16:28:56|1658.86
16:28:56|1658.87
16:28:58|1658.87
16:28:58|1658.87
16:29:00|1658.87
16:29:01|1658.87
16:29:02|1659.06
16:29:02|1658.93
16:29:04|1658.92
16:29:05|1658.86
16:29:06|1658.86
16:29:08|1658.86
16:29:09|1658.86
16:29:10|1658.5
16:29:11|1658.51
16:29:12|1658.51
16:29:13|1658.37
16:29:14|1658.14
16:29:15|1658.14
16:29:16|1658.14
16:29:17|1658.13
16:29:19|1657.53
16:29:19|1657.4
16:29:21|1657.39
16:29:22|1657.4
16:29:23|1657.39
16:29:23|1657.4
16:29:25|1657.4
16:29:26|1657.39
16:29:26|1657.08
16:29:28|1657.08
16:29:29|1657.3
16:29:30|1657.39
16:29:31|1657.39
16:29:32|1657.51
16:29:33|1657.51
16:29:34|1657.51
16:29:35|1657.51
16:29:36|1657.51
16:29:37|1657.51
16:29:38|1657.51
16:29:39|1657.74
16:29:40|1657.74
16:29:41|1657.74
16:29:42|1657.57
16:29:43|1657.53
16:29:44|1657.53
16:29:45|1657.53
16:29:46|1657.5
16:29:47|1657.48
16:29:48|1657.47
16:29:49|1657.47
16:29:51|1657.4
16:29:51|1657.4
16:29:52|1657.4
16:29:53|1657.4
16:29:54|1657.4
16:29:55|1657.4
16:29:56|1657.4
16:29:57|1657.41
16:29:58|1657.54
16:29:59|1657.64
16:30:00|1657.65
16:30:02|1657.84
16:30:03|1657.54
16:30:04|1657.53
16:30:05|1657.66
16:30:06|1657.71
16:30:07|1657.85
16:30:08|1658.16
16:30:09|1658.2
16:30:10|1658.2
16:30:12|1658.2
16:30:13|1658.2
16:30:14|1658.2
16:30:15|1658.02
16:30:16|1658.01
16:30:17|1658.02
16:30:17|1658.01
16:30:19|1658.01
16:30:19|1657.85
16:30:21|1657.83
16:30:22|1657.83
16:30:22|1657.79
16:30:24|1657.5
16:30:25|1657.42
16:30:25|1657.41
16:30:27|1657.4
16:30:27|1657.25
16:30:28|1657.18
16:30:30|1657.16
16:30:31|1657.11
16:30:31|1657.12
16:30:32|1657.11
16:30:33|1657.12
16:30:35|1656.72
16:30:36|1656.22
16:30:37|1656.21
16:30:38|1656.21
16:30:39|1656.21
16:30:40|1656.21
16:30:40|1656.22
16:30:42|1656.22
16:30:43|1656.21
16:30:43|1655.62
16:30:45|1655.34
16:30:46|1655.11
16:30:46|1654.85
16:30:48|1654.86
16:30:48|1655.22
16:30:50|1655.16
16:30:51|1655.41
16:30:52|1655.21
16:30:52|1654.84
16:30:54|1654.83
16:30:55|1655.1
16:30:56|1654.82
16:30:57|1655.14
16:30:58|1654.94
16:30:59|1655.03
16:31:00|1655.03
16:31:01|1655.04
16:31:01|1655.03
16:31:03|1655.04
16:31:04|1655.14
16:31:05|1655.14
16:31:06|1655.69
16:31:07|1655.69
16:31:08|1655.22
16:31:09|1655.39
16:31:11|1655.5
16:31:12|1655.87
16:31:13|1655.88
16:31:14|1655.89
16:31:15|1655.89
16:31:16|1655.98
16:31:16|1655.98
16:31:18|1655.57
16:31:19|1655.57
16:31:20|1655.24
16:31:20|1655.23
16:31:22|1654.93
16:31:23|1655.01
16:31:24|1655.
16:31:25|1655.07
16:31:26|1655.3
16:31:27|1655.64
16:31:28|1655.74
16:31:29|1655.76
16:31:29|1655.77
16:31:31|1656.06
16:31:32|1655.87
16:31:33|1655.86
16:31:34|1656.06
16:31:35|1656.13
16:31:36|1656.13
16:31:38|1656.22
16:31:39|1656.41
16:31:40|1656.23
16:31:41|1656.23
16:31:42|1656.24
16:31:43|1655.79
16:31:44|1656.06
16:31:45|1656.05
16:31:46|1656.05
16:31:47|1656.05
16:31:48|1656.33
16:31:49|1656.47
16:31:50|1656.47
16:31:51|1656.84
16:31:52|1657.2
16:31:53|1657.25
16:31:54|1657.29
16:31:55|1657.29
16:31:56|1657.36
16:31:57|1657.36
16:31:58|1657.43
16:31:59|1657.69
16:32:00|1657.74
16:32:01|1658.26
16:32:02|1658.09
16:32:03|1657.92
16:32:04|1657.63
16:32:05|1657.43
16:32:06|1657.45
16:32:07|1657.65
16:32:09|1657.92
16:32:10|1657.97
16:32:11|1657.77
16:32:11|1657.45
16:32:13|1657.45
16:32:14|1657.46
16:32:15|1657.45
16:32:17|1657.29
16:32:17|1657.29
16:32:18|1657.29
16:32:20|1657.28
16:32:21|1657.39
16:32:22|1657.43
16:32:23|1657.43
16:32:24|1657.19
16:32:24|1656.9
16:32:26|1656.65
16:32:27|1656.64
16:32:27|1656.74
16:32:28|1657.11
16:32:29|1657.11
16:32:31|1657.05
16:32:32|1656.78
16:32:33|1657.13
16:32:34|1657.13
16:32:35|1656.92
16:32:36|1656.57
16:32:37|1656.53
16:32:38|1656.59
16:32:39|1656.6
16:32:40|1656.6
16:32:41|1656.6
16:32:42|1656.6
16:32:43|1657.
16:32:44|1656.99
16:32:45|1656.79
16:32:46|1656.5
16:32:47|1656.46
16:32:48|1656.47
16:32:49|1656.47
16:32:51|1656.77
16:32:51|1656.76
16:32:52|1656.76
16:32:53|1656.76
16:32:54|1656.53
16:32:55|1656.53
16:32:56|1656.53
16:32:57|1656.52
16:32:58|1656.54
16:32:59|1656.57
16:33:00|1656.57
16:33:01|1656.7
16:33:03|1656.76
16:33:04|1656.76
16:33:05|1656.76
16:33:06|1656.42
16:33:06|1656.42
16:33:08|1656.48
16:33:09|1656.05
16:33:10|1656.04
16:33:11|1655.77
16:33:13|1655.45
16:33:14|1655.27
16:33:15|1654.98
16:33:16|1655.31
16:33:17|1655.31
16:33:18|1655.22
16:33:19|1655.22
16:33:20|1655.48
16:33:21|1655.49
16:33:22|1655.49
16:33:23|1655.49
16:33:24|1655.48
16:33:25|1655.53
16:33:26|1655.59
16:33:27|1655.45
16:33:28|1655.46
16:33:29|1655.46
16:33:30|1655.46
16:33:31|1655.46
16:33:32|1655.46
16:33:33|1655.23
16:33:34|1655.23
16:33:35|1654.83
16:33:36|1654.84
16:33:37|1654.84
16:33:38|1654.96
16:33:39|1655.01
16:33:40|1654.9
16:33:41|1654.89
16:33:42|1654.9
16:33:43|1654.89
16:33:44|1654.58
16:33:45|1654.58
16:33:46|1654.57
16:33:47|1654.66
16:33:48|1654.66
16:33:49|1654.52
16:33:50|1654.66
16:33:51|1654.65
16:33:53|1654.66
16:33:53|1654.44
16:33:54|1654.43
16:33:55|1654.44
16:33:57|1654.53
16:33:57|1654.53
16:33:59|1654.86
16:34:00|1654.96
16:34:01|1655.
16:34:01|1655.
16:34:03|1655.03
16:34:03|1654.99
16:34:05|1655.
16:34:06|1655.42
16:34:08|1655.47
16:34:09|1655.5
16:34:10|1655.97
16:34:11|1655.98
16:34:12|1655.97
16:34:13|1655.72
16:34:14|1655.72
16:34:15|1656.06
16:34:16|1655.99
16:34:18|1655.99
16:34:19|1655.65
16:34:19|1655.73
16:34:21|1655.72
16:34:21|1655.53
16:34:22|1655.53
16:34:23|1655.54
16:34:24|1655.54
16:34:26|1655.51
16:34:27|1655.52
16:34:27|1655.52
16:34:28|1655.51
16:34:30|1655.51
16:34:31|1655.58
16:34:32|1655.6
16:34:33|1655.32
16:34:34|1655.32
16:34:35|1655.32
16:34:36|1655.32
16:34:37|1655.32
16:34:38|1655.58
16:34:39|1655.59
16:34:40|1655.59
16:34:41|1655.6
16:34:42|1655.6
16:34:43|1655.82
16:34:44|1655.84
16:34:45|1655.84
16:34:46|1655.59
16:34:47|1655.58
16:34:48|1655.58
16:34:49|1655.58
16:34:50|1655.71
16:34:51|1655.85
16:34:52|1655.87
16:34:53|1655.86
16:34:54|1655.78
16:34:55|1655.76
16:34:56|1655.75
16:34:57|1655.75
16:34:59|1655.75
16:34:59|1655.76
16:35:00|1655.99
16:35:01|1656.
16:35:02|1656.
16:35:03|1656.
16:35:04|1655.99
16:35:05|1655.99
16:35:06|1655.68
16:35:07|1655.68
16:35:08|1655.66
16:35:09|1655.66
16:35:11|1655.66
16:35:11|1655.31
16:35:13|1655.3
16:35:14|1655.3
16:35:16|1655.3
16:35:17|1655.31
16:35:18|1655.3
16:35:19|1655.3
16:35:20|1655.33
16:35:21|1655.5
16:35:22|1655.56
16:35:23|1655.56
16:35:24|1655.56
16:35:25|1655.74
16:35:26|1655.51
16:35:27|1655.52
16:35:28|1655.51
16:35:29|1655.1
16:35:30|1655.1
16:35:31|1655.09
16:35:32|1655.09
16:35:33|1655.09
16:35:34|1655.09
16:35:35|1655.09
16:35:36|1654.8
16:35:37|1654.74
16:35:38|1654.82
16:35:39|1654.82
16:35:40|1654.82
16:35:41|1654.82
16:35:42|1654.81
16:35:43|1654.48
16:35:44|1654.11
16:35:45|1654.6
16:35:46|1654.68
16:35:47|1654.78
16:35:48|1654.76
16:35:50|1654.11
16:35:50|1654.31
16:35:52|1654.32
16:35:52|1654.5
16:35:53|1654.65
16:35:54|1654.82
16:35:55|1655.
16:35:56|1655.28
16:35:57|1655.29
16:35:58|1655.36
16:35:59|1655.23
16:36:01|1655.23
16:36:01|1655.22
16:36:02|1655.4
16:36:03|1655.41
16:36:04|1655.52
16:36:05|1655.57
16:36:06|1656.01
16:36:08|1656.02
16:36:08|1656.01
16:36:10|1656.02
16:36:11|1656.02
16:36:12|1655.64
16:36:13|1655.87
16:36:14|1655.77
16:36:15|1655.88
16:36:16|1655.88
16:36:17|1655.88
16:36:18|1655.67
16:36:19|1655.67
16:36:20|1655.67
16:36:21|1655.67
16:36:22|1655.66
16:36:24|1655.56
16:36:24|1655.55
16:36:26|1655.08
16:36:26|1655.08
16:36:28|1655.09
16:36:28|1655.09
16:36:29|1655.09
16:36:31|1655.09
16:36:31|1655.09
16:36:33|1654.86
16:36:33|1654.86
16:36:35|1654.86
16:36:36|1655.07
16:36:36|1655.34
16:36:38|1655.43
16:36:38|1655.43
16:36:39|1655.43
16:36:41|1655.43
16:36:42|1655.43
16:36:43|1655.55
16:36:44|1655.57
16:36:45|1655.56
16:36:46|1655.74
16:36:47|1656.07
16:36:48|1656.17
16:36:49|1656.26
16:36:50|1656.19
16:36:51|1656.19
16:36:52|1656.19
16:36:53|1655.71
16:36:53|1656.
16:36:55|1656.05
16:36:55|1656.05
16:36:57|1655.85
16:36:58|1655.82
16:36:59|1655.15
16:37:00|1655.2
16:37:00|1655.19
16:37:02|1655.42
16:37:03|1655.43
16:37:04|1655.43
16:37:05|1655.48
16:37:06|1655.5
16:37:07|1655.49
16:37:08|1655.49
16:37:09|1655.5
16:37:10|1655.5
16:37:12|1655.78
16:37:12|1655.72
16:37:14|1655.86
16:37:15|1655.91
16:37:16|1656.05
16:37:17|1655.96
16:37:18|1655.95
16:37:19|1655.57
16:37:20|1655.58
16:37:21|1655.05
16:37:22|1655.25
16:37:23|1655.25
16:37:24|1655.07
16:37:26|1655.08
16:37:27|1655.08
16:37:27|1655.15
16:37:28|1655.39
16:37:30|1655.4
16:37:30|1655.39
16:37:32|1655.5
16:37:33|1655.65
16:37:34|1655.7
16:37:35|1655.7
16:37:36|1655.71
16:37:37|1655.13
16:37:38|1655.12
16:37:39|1655.12
16:37:40|1655.12
16:37:41|1655.12
16:37:42|1655.19
16:37:43|1655.18
16:37:44|1654.74
16:37:45|1654.75
16:37:46|1654.81
16:37:48|1654.86
16:37:48|1654.86
16:37:49|1654.53
16:37:50|1654.53
16:37:51|1654.53
16:37:52|1654.66
16:37:53|1654.66
16:37:54|1654.54
16:37:55|1654.49
16:37:56|1654.45
16:37:57|1654.46
16:37:58|1654.45
16:37:59|1654.46
16:38:00|1654.46
16:38:01|1654.45
16:38:02|1654.83
16:38:03|1654.87
16:38:04|1654.96
16:38:05|1655.25
16:38:06|1655.42
16:38:07|1655.45
16:38:08|1655.64
16:38:09|1655.65
16:38:10|1655.57
16:38:12|1655.58
16:38:13|1655.5
16:38:14|1655.4
16:38:15|1655.41
16:38:16|1655.41
16:38:17|1655.23
16:38:19|1655.24
16:38:19|1655.24
16:38:20|1655.24
16:38:21|1655.24
16:38:23|1655.41
16:38:24|1655.29
16:38:25|1655.28
16:38:26|1655.28
16:38:27|1655.16
16:38:28|1655.03
16:38:29|1655.02
16:38:30|1654.87
16:38:31|1654.88
16:38:32|1654.88
16:38:33|1654.88
16:38:34|1655.06
16:38:35|1655.06
16:38:36|1655.06
16:38:37|1655.12
16:38:38|1655.12
16:38:39|1655.19
16:38:40|1655.24
16:38:41|1655.29
16:38:42|1655.29
16:38:43|1655.29
16:38:45|1655.29
16:38:46|1655.43
16:38:47|1655.51
16:38:47|1655.51
16:38:48|1655.52
16:38:49|1655.58
16:38:50|1655.84
16:38:51|1656.14
16:38:52|1656.33
16:38:54|1656.44
16:38:54|1656.45
16:38:55|1656.45
16:38:56|1656.45
16:38:58|1656.44
16:38:59|1656.65
16:39:00|1657.09
16:39:00|1657.39
16:39:02|1657.2
16:39:03|1657.19
16:39:04|1657.2
16:39:05|1657.19
16:39:06|1657.2
16:39:06|1657.19
16:39:07|1657.18
16:39:09|1656.97
16:39:09|1656.97
16:39:10|1656.98
16:39:12|1656.97
16:39:13|1656.69
16:39:14|1656.54
16:39:15|1656.54
16:39:17|1656.54
16:39:18|1656.7
16:39:19|1656.7
16:39:20|1656.82
16:39:21|1656.91
16:39:23|1657.25
16:39:23|1657.49
16:39:24|1657.49
16:39:26|1657.48
16:39:26|1657.48
16:39:27|1657.48
16:39:28|1657.19
16:39:30|1657.27
16:39:31|1657.27
16:39:32|1657.55
16:39:33|1657.55
16:39:34|1657.56
16:39:35|1657.77
16:39:36|1657.81
16:39:37|1657.8
16:39:38|1657.8
16:39:39|1657.8
16:39:40|1657.47
16:39:41|1657.48
16:39:42|1657.47
16:39:43|1657.47
16:39:44|1657.47
16:39:45|1657.19
16:39:46|1657.18
16:39:47|1657.18
16:39:48|1657.18
16:39:49|1657.19
16:39:50|1657.18
16:39:51|1657.18
16:39:52|1657.18
16:39:53|1657.18
16:39:54|1656.9
16:39:56|1656.77
16:39:56|1656.77
16:39:57|1656.78
16:39:58|1656.77
16:39:59|1656.78
16:40:00|1656.77
16:40:01|1656.77
16:40:02|1656.77
16:40:04|1656.77
16:40:05|1656.78
16:40:06|1656.78
16:40:07|1656.77
16:40:08|1656.78
16:40:09|1656.78
16:40:10|1656.77
16:40:11|1656.77
16:40:12|1656.77
16:40:13|1656.77
16:40:14|1656.38
16:40:16|1656.39
16:40:17|1656.39
16:40:18|1656.5
16:40:19|1656.49
16:40:20|1656.67
16:40:21|1656.78
16:40:22|1656.77
16:40:23|1656.76
16:40:24|1656.66
16:40:25|1656.67
16:40:27|1656.65
16:40:27|1656.66
16:40:28|1656.66
16:40:29|1656.65
16:40:30|1656.65
16:40:32|1656.83
16:40:33|1656.91
16:40:34|1657.23
16:40:35|1657.24
16:40:36|1657.24
16:40:37|1657.24
16:40:38|1657.23
16:40:39|1657.26
16:40:40|1657.3
16:40:41|1657.3
16:40:42|1657.3
16:40:43|1657.31
16:40:44|1657.31
16:40:45|1657.3
16:40:46|1657.3
16:40:47|1657.66
16:40:48|1657.66
16:40:49|1657.66
16:40:50|1657.79
16:40:51|1657.92
16:40:52|1658.06
16:40:53|1658.07
16:40:54|1658.06
16:40:55|1657.96
16:40:56|1657.85
16:40:57|1657.85
16:40:58|1657.82
16:40:59|1657.81
16:41:00|1657.81
16:41:01|1657.81
16:41:02|1657.81
16:41:03|1657.81
16:41:04|1657.69
16:41:05|1657.64
16:41:06|1657.37
16:41:07|1657.38
16:41:08|1657.66
16:41:09|1657.68
16:41:10|1657.92
16:41:11|1657.91
16:41:12|1657.92
16:41:13|1657.92
16:41:14|1657.92
16:41:16|1657.91
16:41:17|1657.92
16:41:18|1657.92
16:41:19|1657.91
16:41:20|1657.74
16:41:21|1657.61
16:41:22|1657.61
16:41:23|1657.61
16:41:25|1657.61
16:41:25|1657.47
16:41:27|1657.32
16:41:28|1657.31
16:41:29|1657.3
16:41:30|1657.26
16:41:31|1657.26
16:41:32|1657.26
16:41:32|1657.26
16:41:34|1657.26
16:41:34|1656.95
16:41:36|1656.94
16:41:36|1657.03
16:41:38|1657.03
16:41:38|1657.03
16:41:39|1656.94
16:41:41|1656.83
16:41:41|1656.7
16:41:42|1656.7
16:41:43|1656.71
16:41:45|1656.71
16:41:45|1656.71
16:41:47|1656.12
16:41:48|1656.12
16:41:49|1655.95
16:41:49|1655.96
16:41:51|1655.96
16:41:52|1655.96
16:41:53|1655.96
16:41:54|1655.95
16:41:55|1655.95
16:41:56|1656.13
16:41:56|1656.13
16:41:58|1656.13
16:41:59|1656.13
16:42:00|1656.13
16:42:01|1656.28
16:42:02|1656.29
16:42:03|1656.29
16:42:04|1656.29
16:42:05|1656.29
16:42:06|1656.29
16:42:07|1656.29
16:42:08|1656.29
16:42:09|1656.29
16:42:10|1656.29
16:42:11|1656.93
16:42:11|1656.99
16:42:13|1656.99
16:42:13|1656.99
16:42:15|1656.86
16:42:16|1656.79
16:42:17|1656.53
16:42:19|1656.53
16:42:19|1656.53
16:42:20|1656.65
16:42:22|1656.81
16:42:23|1656.82
16:42:24|1656.81
16:42:25|1656.82
16:42:26|1656.82
16:42:27|1656.91
16:42:28|1656.99
16:42:29|1656.99
16:42:30|1656.98
16:42:31|1656.98
16:42:32|1656.99
16:42:33|1656.99
16:42:34|1656.98
16:42:35|1656.7
16:42:36|1656.7
16:42:37|1656.7
16:42:38|1656.7
16:42:39|1656.7
16:42:40|1656.7
16:42:41|1656.69
16:42:43|1656.69
16:42:44|1656.69
16:42:45|1656.56
16:42:46|1656.56
16:42:48|1656.51
16:42:48|1656.34
16:42:49|1656.34
16:42:50|1656.35
16:42:51|1656.35
16:42:52|1656.39
16:42:53|1656.65
16:42:54|1656.65
16:42:55|1656.36
16:42:56|1656.54
16:42:57|1656.54
16:42:59|1656.54
16:42:59|1656.55
16:43:00|1656.61
16:43:01|1656.92
16:43:02|1656.92
16:43:03|1656.91
16:43:04|1656.91
16:43:05|1656.77
16:43:06|1656.77
16:43:07|1656.77
16:43:08|1656.88
16:43:09|1656.91
16:43:10|1656.9
16:43:11|1656.99
16:43:12|1656.99
16:43:13|1656.99
16:43:14|1656.5
16:43:16|1656.5
16:43:18|1656.51
16:43:18|1656.51
16:43:19|1656.5
16:43:20|1656.5
16:43:22|1656.51
16:43:23|1656.51
16:43:24|1656.5
16:43:25|1656.51
16:43:26|1656.51
16:43:26|1656.51
16:43:28|1656.5
16:43:28|1656.52
16:43:30|1656.52
16:43:31|1656.61
16:43:31|1656.61
16:43:33|1656.61
16:43:34|1656.61
16:43:34|1656.61
16:43:36|1656.61
16:43:36|1656.92
16:43:38|1656.91
16:43:39|1656.91
16:43:40|1656.92
16:43:41|1656.92
16:43:42|1656.91
16:43:43|1657.08
16:43:44|1657.08
16:43:44|1657.08
16:43:45|1657.08
16:43:47|1657.08
16:43:47|1657.08
16:43:49|1657.16
16:43:50|1657.18
16:43:51|1657.18
16:43:52|1657.18
16:43:53|1657.18
16:43:54|1657.18
16:43:54|1657.18
16:43:56|1657.18
16:43:56|1657.17
16:43:58|1657.18
16:43:59|1657.18
16:44:00|1657.18
16:44:01|1657.18
16:44:02|1657.17
16:44:03|1657.16
16:44:04|1657.16
16:44:05|1657.16
16:44:06|1656.84
16:44:07|1657.11
16:44:08|1657.18
16:44:09|1657.18
16:44:10|1657.18
16:44:11|1657.34
16:44:12|1657.8
16:44:13|1657.8
16:44:14|1657.8
16:44:15|1657.8
16:44:17|1657.8
16:44:18|1657.8
16:44:19|1657.8
16:44:21|1657.8
16:44:21|1657.81
16:44:22|1657.82
16:44:24|1657.82
16:44:25|1657.82
16:44:25|1657.81
16:44:27|1657.48
16:44:28|1657.5
16:44:29|1657.5
16:44:30|1657.49
16:44:32|1657.77
16:44:32|1657.77
16:44:33|1657.77
16:44:34|1657.77
16:44:35|1657.88
16:44:36|1657.95
16:44:37|1658.
16:44:38|1658.
16:44:39|1658.37
16:44:40|1658.36
16:44:41|1658.37
16:44:42|1658.36
16:44:43|1657.95
16:44:45|1657.96
16:44:45|1657.96
16:44:46|1657.96
16:44:47|1658.07
16:44:49|1658.07
16:44:50|1658.09
16:44:51|1658.09
16:44:52|1658.09
16:44:53|1658.08
16:44:54|1658.09
16:44:55|1658.09
16:44:56|1658.09
16:44:57|1658.09
16:44:58|1658.09
16:44:58|1658.09
16:45:00|1658.11
16:45:01|1658.15
16:45:02|1658.15
16:45:03|1658.16
16:45:04|1658.16
16:45:05|1658.16
16:45:05|1657.95
16:45:07|1657.96
16:45:08|1657.95
16:45:09|1657.95
16:45:09|1657.96
16:45:11|1657.96
16:45:12|1657.95
16:45:13|1657.96
16:45:14|1657.94
16:45:15|1657.94
16:45:15|1657.94
16:45:17|1657.94
16:45:18|1657.7
16:45:19|1657.31
16:45:20|1657.3
16:45:22|1657.3
16:45:23|1657.3
16:45:24|1657.32
16:45:25|1657.32
16:45:26|1657.38
16:45:27|1657.37
16:45:28|1657.37
16:45:29|1657.37
16:45:30|1657.37
16:45:31|1657.38
16:45:33|1657.38
16:45:33|1657.38
16:45:34|1657.37
16:45:36|1657.38
16:45:37|1657.38
16:45:37|1657.37
16:45:38|1657.62
16:45:40|1657.78
16:45:41|1657.82
16:45:42|1657.82
16:45:43|1657.95
16:45:43|1658.14
16:45:45|1658.14
16:45:46|1658.14
16:45:47|1658.13
16:45:48|1658.14
16:45:49|1658.14
16:45:50|1658.13
16:45:51|1658.13
16:45:52|1658.14
16:45:53|1658.14
16:45:54|1658.13
16:45:55|1658.13
16:45:56|1658.14
16:45:57|1658.14
16:45:58|1658.3
16:45:59|1658.3
16:46:00|1658.33
16:46:01|1658.33
16:46:02|1658.1
16:46:03|1658.09
16:46:04|1658.1
16:46:05|1658.09
16:46:06|1658.09
16:46:07|1658.1
16:46:08|1658.1
16:46:09|1658.1
16:46:10|1658.1
16:46:11|1658.1
16:46:12|1658.09
16:46:13|1658.09
16:46:14|1658.09
16:46:15|1657.83
16:46:16|1657.83
16:46:17|1657.83
16:46:18|1657.83
16:46:20|1657.82
16:46:21|1657.83
16:46:22|1657.82
16:46:23|1657.83
16:46:24|1657.82
16:46:25|1657.83
16:46:26|1657.83
16:46:28|1657.82
16:46:28|1657.83
16:46:29|1657.83
16:46:30|1657.83
16:46:31|1657.83
16:46:32|1657.53
16:46:34|1657.53
16:46:35|1657.53
16:46:36|1657.53
16:46:37|1657.52
16:46:38|1657.52
16:46:39|1657.52
16:46:40|1657.52
16:46:40|1657.52
16:46:42|1657.53
16:46:43|1657.52
16:46:44|1657.53
16:46:44|1657.53
16:46:45|1657.53
16:46:46|1657.53
16:46:48|1657.52
16:46:49|1657.52
16:46:49|1657.53
16:46:50|1657.53
16:46:51|1658.3
16:46:53|1658.49
16:46:54|1659.19
16:46:54|1658.45
16:46:55|1658.38
16:46:57|1658.39
16:46:58|1658.39
16:46:58|1658.39
16:47:00|1658.39
16:47:01|1658.16
16:47:02|1658.04
16:47:03|1658.06
16:47:04|1658.07
16:47:05|1658.07
16:47:06|1657.84
16:47:07|1657.82
16:47:08|1657.53
16:47:09|1657.52
16:47:10|1657.51
16:47:11|1657.52
16:47:12|1657.51
16:47:13|1657.52
16:47:14|1657.52
16:47:15|1657.52
16:47:16|1657.51
16:47:17|1657.52
16:47:18|1657.7
16:47:20|1657.7
16:47:21|1658.04
16:47:22|1658.04
16:47:23|1658.04
16:47:25|1657.54
16:47:26|1657.99
16:47:27|1657.69
16:47:28|1657.7
16:47:29|1657.47
16:47:30|1657.46
16:47:31|1657.47
16:47:32|1657.46
16:47:33|1657.44
16:47:34|1657.44
16:47:35|1657.44
16:47:36|1657.44
16:47:37|1657.43
16:47:38|1657.17
16:47:39|1657.29
16:47:40|1657.29
16:47:41|1657.32
16:47:42|1657.42
16:47:43|1657.42
16:47:44|1657.42
16:47:46|1657.
16:47:47|1657.01
16:47:47|1657.01
16:47:49|1657.
16:47:50|1657.
16:47:51|1657.
16:47:52|1657.
16:47:52|1657.
16:47:54|1657.
16:47:55|1656.52
16:47:55|1656.52
16:47:57|1656.53
16:47:58|1656.52
16:47:59|1656.52
16:48:00|1656.53
16:48:01|1656.86
16:48:02|1656.89
16:48:03|1656.89
16:48:04|1656.89
16:48:05|1656.9
16:48:06|1656.89
16:48:08|1656.9
16:48:09|1656.9
16:48:10|1656.9
16:48:10|1656.97
16:48:12|1657.09
16:48:12|1657.09
16:48:13|1657.08
16:48:14|1657.09
16:48:15|1657.09
16:48:17|1657.09
16:48:17|1657.09
16:48:18|1657.08
16:48:19|1657.09
16:48:21|1657.09
16:48:22|1657.34
16:48:24|1657.32
16:48:24|1657.32
16:48:25|1656.89
16:48:26|1656.88
16:48:28|1656.89
16:48:28|1656.88
16:48:30|1656.88
16:48:30|1656.87
16:48:32|1656.25
16:48:33|1656.25
16:48:34|1656.33
16:48:35|1656.34
16:48:36|1656.33
16:48:37|1656.52
16:48:38|1656.51
16:48:39|1656.52
16:48:40|1656.52
16:48:42|1656.52
16:48:42|1656.68
16:48:43|1656.71
16:48:44|1656.82
16:48:45|1656.99
16:48:46|1657.17
16:48:47|1657.17
16:48:48|1657.16
16:48:50|1657.16
16:48:50|1657.16
16:48:52|1657.16
16:48:53|1657.16
16:48:53|1657.16
16:48:55|1657.17
16:48:56|1657.17
16:48:57|1657.3
16:48:58|1657.47
16:48:58|1657.73
16:49:00|1657.73
16:49:01|1657.73
16:49:02|1657.74
16:49:03|1657.74
16:49:04|1657.74
16:49:05|1657.74
16:49:06|1657.74
16:49:07|1657.74
16:49:08|1657.94
16:49:09|1657.98
16:49:10|1657.98
16:49:11|1657.97
16:49:12|1657.98
16:49:13|1657.98
16:49:14|1658.03
16:49:15|1658.2
16:49:16|1658.25
16:49:17|1658.25
16:49:18|1658.24
16:49:19|1658.24
16:49:20|1658.25
16:49:21|1658.25
16:49:23|1658.25
16:49:24|1658.25
16:49:25|1658.24
16:49:26|1658.24
16:49:27|1658.24
16:49:29|1657.99
16:49:30|1658.
16:49:31|1658.
16:49:31|1658.
16:49:32|1658.1
16:49:33|1658.12
16:49:34|1658.23
16:49:36|1658.23
16:49:37|1658.3
16:49:38|1658.3
16:49:39|1658.3
16:49:39|1658.33
16:49:40|1658.58
16:49:42|1658.87
16:49:42|1658.93
16:49:44|1659.08
16:49:45|1659.27
16:49:45|1659.28
16:49:47|1659.28
16:49:48|1659.28
16:49:49|1659.28
16:49:50|1659.28
16:49:51|1659.27
16:49:52|1658.93
16:49:53|1658.94
16:49:54|1658.94
16:49:55|1658.94
16:49:56|1658.94
16:49:57|1659.04
16:49:58|1659.03
16:49:59|1659.04
16:50:00|1659.11
16:50:01|1659.27
16:50:02|1659.27
16:50:03|1659.27
16:50:04|1659.27
16:50:05|1659.29
16:50:06|1659.4
16:50:07|1659.4
16:50:08|1659.4
16:50:09|1659.42
16:50:10|1660.38
16:50:11|1661.32
16:50:12|1661.69
16:50:13|1661.93
16:50:14|1661.81
16:50:15|1661.34
16:50:16|1661.48
16:50:17|1661.48
16:50:18|1661.46
16:50:19|1661.59
16:50:20|1661.88
16:50:21|1661.88
16:50:22|1661.76
16:50:24|1661.75
16:50:24|1661.75
16:50:25|1661.36
16:50:27|1661.35
16:50:27|1661.35
16:50:29|1661.35
16:50:29|1661.35
16:50:30|1661.36
16:50:32|1661.69
16:50:33|1661.69
16:50:34|1661.69
16:50:35|1661.7
16:50:36|1661.7
16:50:37|1661.95
16:50:38|1661.96
16:50:39|1662.21
16:50:40|1662.28
16:50:41|1662.27
16:50:42|1662.27
16:50:43|1662.27
16:50:44|1662.27
16:50:45|1662.26
16:50:46|1662.26
16:50:47|1662.08
16:50:48|1662.07
16:50:49|1661.9
16:50:50|1661.85
16:50:51|1661.84
16:50:52|1661.84
16:50:53|1661.74
16:50:54|1662.19
16:50:55|1662.19
16:50:56|1662.18
16:50:57|1662.17
16:50:59|1662.17
16:50:59|1661.74
16:51:01|1661.74
16:51:01|1661.74
16:51:02|1661.73
16:51:03|1661.82
16:51:05|1661.82
16:51:06|1661.82
16:51:07|1661.82
16:51:07|1662.21
16:51:09|1662.48
16:51:10|1662.59
16:51:11|1662.61
16:51:11|1662.24
16:51:13|1662.25
16:51:13|1662.28
16:51:15|1662.36
16:51:15|1662.36
16:51:16|1662.36
16:51:17|1662.08
16:51:19|1661.85
16:51:20|1661.82
16:51:21|1661.82
16:51:22|1661.82
16:51:23|1661.82
16:51:24|1661.48
16:51:25|1661.46
16:51:27|1661.47
16:51:28|1661.51
16:51:29|1661.77
16:51:30|1661.77
16:51:31|1661.66
16:51:32|1661.82
16:51:33|1661.85
16:51:34|1661.84
16:51:36|1661.84
16:51:37|1661.84
16:51:37|1661.85
16:51:38|1661.85
16:51:39|1661.83
16:51:40|1661.6
16:51:41|1661.94
16:51:42|1661.88
16:51:43|1661.87
16:51:44|1661.87
16:51:45|1661.87
16:51:46|1661.87
16:51:47|1662.29
16:51:48|1662.37
16:51:49|1662.43
16:51:50|1662.51
16:51:52|1663.3
16:51:53|1663.61
16:51:54|1663.61
16:51:55|1663.61
16:51:56|1663.61
16:51:57|1663.34
16:51:58|1662.8
16:51:58|1662.79
16:52:00|1662.57
16:52:00|1662.51
16:52:01|1662.76
16:52:03|1662.94
16:52:04|1662.52
16:52:05|1663.2
16:52:06|1663.26
16:52:07|1663.16
16:52:08|1663.15
16:52:09|1663.16
16:52:10|1663.16
16:52:11|1663.49
16:52:12|1663.61
16:52:13|1663.61
16:52:14|1663.62
16:52:15|1663.82
16:52:16|1664.17
16:52:17|1664.37
16:52:18|1664.09
16:52:19|1664.09
16:52:20|1663.85
16:52:21|1663.56
16:52:22|1663.56
16:52:23|1663.56
16:52:25|1663.8
16:52:25|1663.92
16:52:27|1663.91
16:52:28|1663.92
16:52:29|1663.92
16:52:30|1663.91
16:52:31|1663.91
16:52:32|1663.79
16:52:33|1663.78
16:52:34|1663.78
16:52:35|1663.78
16:52:36|1663.79
16:52:37|1663.5
16:52:38|1663.51
16:52:39|1663.51
16:52:40|1663.51
16:52:41|1663.49
16:52:42|1663.5
16:52:44|1663.49
16:52:45|1663.41
16:52:45|1663.1
16:52:46|1663.1
16:52:48|1663.22
16:52:48|1663.23
16:52:50|1663.23
16:52:51|1663.23
16:52:52|1663.23
16:52:53|1663.01
16:52:53|1663.
16:52:54|1662.64
16:52:56|1662.43
16:52:56|1662.15
16:52:57|1662.15
16:52:58|1662.15
16:52:59|1662.15
16:53:00|1662.5
16:53:01|1662.7
16:53:03|1662.7
16:53:04|1662.7
16:53:05|1662.85
16:53:05|1663.21
16:53:06|1663.21
16:53:08|1663.12
16:53:09|1663.03
16:53:10|1661.89
16:53:11|1661.51
16:53:12|1661.52
16:53:12|1661.35
16:53:14|1660.76
16:53:15|1660.76
16:53:16|1660.76
16:53:17|1660.85
16:53:18|1660.9
16:53:19|1661.07
16:53:20|1661.3
16:53:21|1661.38
16:53:23|1661.71
16:53:23|1661.71
16:53:24|1661.71
16:53:26|1661.86
16:53:27|1661.9
16:53:28|1661.9
16:53:29|1661.9
16:53:30|1661.81
16:53:31|1661.81
16:53:32|1661.81
16:53:33|1662.06
16:53:35|1661.72
16:53:36|1661.6
16:53:36|1661.45
16:53:38|1661.44
16:53:39|1661.24
16:53:39|1661.25
16:53:41|1661.25
16:53:42|1661.25
16:53:42|1661.38
16:53:44|1661.43
16:53:45|1661.43
16:53:46|1661.7
16:53:47|1661.7
16:53:48|1661.87
16:53:49|1662.01
16:53:50|1662.05
16:53:51|1662.05
16:53:52|1662.06
16:53:53|1661.86
16:53:54|1661.89
16:53:55|1661.7
16:53:56|1661.7
16:53:57|1661.8
16:53:58|1661.84
16:53:59|1661.84
16:54:00|1661.84
16:54:01|1662.04
16:54:02|1662.04
16:54:03|1662.03
16:54:04|1661.89
16:54:05|1661.88
16:54:06|1661.88
16:54:07|1661.59
16:54:08|1661.59
16:54:09|1661.59
16:54:10|1661.59
16:54:11|1661.33
16:54:12|1660.97
16:54:13|1660.93
16:54:14|1660.69
16:54:15|1660.69
16:54:16|1660.69
16:54:17|1660.61
16:54:18|1660.42
16:54:19|1660.42
16:54:20|1660.42
16:54:21|1660.43
16:54:22|1660.43
16:54:23|1660.58
16:54:24|1661.19
16:54:25|1661.12
16:54:26|1661.09
16:54:28|1660.68
16:54:29|1660.51
16:54:30|1660.5
16:54:31|1660.75
16:54:32|1660.78
16:54:33|1660.82
16:54:34|1660.86
16:54:35|1660.86
16:54:36|1660.62
16:54:37|1660.61
16:54:38|1660.61
16:54:39|1660.61
16:54:41|1660.84
16:54:42|1660.84
16:54:42|1660.84
16:54:43|1660.76
16:54:44|1660.76
16:54:45|1660.76
16:54:46|1660.76
16:54:48|1660.66
16:54:49|1660.66
16:54:50|1660.66
16:54:51|1660.67
16:54:52|1660.83
16:54:53|1660.83
16:54:54|1660.83
16:54:55|1660.83
16:54:56|1660.83
16:54:57|1660.83
16:54:58|1660.89
16:54:59|1661.26
16:55:00|1661.25
16:55:01|1661.25
16:55:02|1661.25
16:55:03|1661.26
16:55:04|1661.25
16:55:05|1661.25
16:55:06|1661.25
16:55:07|1661.25
16:55:08|1661.26
16:55:09|1661.25
16:55:10|1661.17
16:55:11|1661.1
16:55:12|1661.11
16:55:13|1661.1
16:55:14|1661.11
16:55:15|1661.11
16:55:16|1660.97
16:55:17|1660.89
16:55:18|1660.81
16:55:19|1660.81
16:55:20|1660.75
16:55:21|1660.68
16:55:22|1660.69
16:55:23|1660.68
16:55:24|1660.68
16:55:27|1660.63
16:55:28|1660.63
16:55:29|1660.63
16:55:30|1660.63
16:55:31|1660.28
16:55:32|1660.28
16:55:33|1660.35
16:55:34|1660.66
16:55:35|1660.68
16:55:36|1660.66
16:55:37|1660.55
16:55:38|1660.49
16:55:40|1660.49
16:55:40|1660.37
16:55:41|1660.37
16:55:43|1660.35
16:55:44|1660.35
16:55:45|1660.35
16:55:46|1660.36
16:55:48|1660.5
16:55:48|1660.59
16:55:49|1660.59
16:55:50|1660.89
16:55:52|1660.92
16:55:53|1660.92
16:55:53|1660.92
16:55:55|1660.63
16:55:55|1660.62
16:55:57|1660.63
16:55:58|1660.62
16:55:59|1660.63
16:56:00|1660.66
16:56:00|1660.78
16:56:01|1660.91
16:56:03|1660.92
16:56:03|1660.92
16:56:04|1660.92
16:56:06|1661.1
16:56:07|1661.1
16:56:08|1661.09
16:56:09|1661.09
16:56:09|1661.09
16:56:11|1660.97
16:56:12|1661.02
16:56:13|1661.07
16:56:14|1661.07
16:56:15|1661.07
16:56:16|1661.08
16:56:17|1661.07
16:56:18|1661.07
16:56:19|1661.41
16:56:20|1661.46
16:56:21|1661.46
16:56:22|1661.46
16:56:23|1661.46
16:56:24|1661.45
16:56:25|1661.35
16:56:26|1661.34
16:56:27|1661.34
16:56:29|1661.34
16:56:31|1661.46
16:56:31|1662.
16:56:33|1662.26
16:56:34|1662.27
16:56:35|1662.38
16:56:37|1662.39
16:56:37|1662.39
16:56:38|1662.38
16:56:39|1662.38
16:56:40|1662.38
16:56:41|1662.02
16:56:42|1662.09
16:56:43|1662.09
16:56:44|1662.09
16:56:45|1661.66
16:56:46|1661.85
16:56:47|1661.73
16:56:48|1661.54
16:56:49|1661.49
16:56:50|1661.49
16:56:51|1661.41
16:56:52|1661.41
16:56:53|1661.2
16:56:54|1661.07
16:56:55|1660.61
16:56:57|1660.14
16:56:58|1660.13
16:56:59|1660.12
16:57:00|1660.13
16:57:01|1660.26
16:57:02|1660.27
16:57:03|1660.29
16:57:04|1660.32
16:57:05|1660.55
16:57:06|1660.54
16:57:07|1660.77
16:57:08|1660.92
16:57:09|1661.19
16:57:10|1661.2
16:57:11|1661.19
16:57:12|1661.33
16:57:13|1661.35
16:57:14|1661.35
16:57:15|1661.39
16:57:16|1661.39
16:57:17|1661.53
16:57:18|1661.54
16:57:19|1661.54
16:57:20|1661.53
16:57:21|1661.54
16:57:22|1661.54
16:57:23|1661.57
16:57:24|1661.56
16:57:25|1661.57
16:57:26|1661.57
16:57:28|1661.56
16:57:28|1661.57
16:57:30|1661.57
16:57:31|1661.57
16:57:33|1661.57
16:57:33|1661.57
16:57:34|1661.57
16:57:35|1661.57
16:57:36|1661.57
16:57:37|1661.56
16:57:39|1661.87
16:57:40|1661.67
16:57:41|1661.76
16:57:42|1661.76
16:57:43|1661.76
16:57:44|1661.76
16:57:45|1661.76
16:57:46|1661.77
16:57:47|1661.87
16:57:48|1661.99
16:57:50|1662.03
16:57:51|1662.12
16:57:51|1662.12
16:57:52|1662.12
16:57:53|1662.11
16:57:54|1662.12
16:57:56|1662.11
16:57:57|1662.27
16:57:57|1662.28
16:57:58|1662.28
16:58:00|1662.28
16:58:01|1662.34
16:58:02|1662.73
16:58:03|1662.86
16:58:04|1662.88
16:58:05|1662.87
16:58:05|1662.87
16:58:06|1662.87
16:58:08|1662.87
16:58:09|1662.87
16:58:10|1662.87
16:58:11|1662.88
16:58:12|1663.25
16:58:13|1663.26
16:58:14|1663.25
16:58:15|1663.25
16:58:16|1663.24
16:58:17|1663.24
16:58:18|1663.24
16:58:19|1662.94
16:58:20|1662.77
16:58:21|1662.76
16:58:22|1662.76
16:58:23|1662.4
16:58:24|1662.4
16:58:25|1662.41
16:58:26|1662.57
16:58:27|1662.61
16:58:28|1662.6
16:58:29|1662.71
16:58:30|1662.71
16:58:32|1662.75
16:58:33|1662.74
16:58:34|1662.6
16:58:34|1662.59
16:58:36|1662.59
16:58:37|1662.59
16:58:38|1662.59
16:58:38|1662.75
16:58:40|1662.75
16:58:41|1662.75
16:58:41|1662.74
16:58:42|1662.74
16:58:44|1662.74
16:58:45|1662.75
16:58:45|1662.74
16:58:47|1662.75
16:58:48|1662.73
16:58:49|1662.73
16:58:50|1662.73
16:58:51|1662.73
16:58:52|1662.73
16:58:53|1662.73
16:58:53|1662.73
16:58:55|1662.73
16:58:56|1662.28
16:58:57|1662.28
16:58:58|1662.28
16:58:59|1662.28
16:59:00|1662.28
16:59:00|1662.28
16:59:02|1662.28
16:59:03|1662.28
16:59:04|1662.28
16:59:05|1662.5
16:59:06|1662.56
16:59:07|1662.56
16:59:08|1662.71
16:59:09|1662.74
16:59:10|1662.74
16:59:11|1662.74
16:59:12|1662.94
16:59:13|1662.64
16:59:14|1662.26
16:59:15|1662.43
16:59:16|1662.43
16:59:17|1662.43
16:59:18|1662.43
16:59:19|1662.43
16:59:20|1662.42
16:59:21|1662.42
16:59:22|1662.42
16:59:23|1662.42
16:59:24|1662.43
16:59:25|1662.24
16:59:26|1662.25
16:59:27|1662.24
16:59:28|1662.25
16:59:29|1662.24
16:59:30|1662.24
16:59:32|1662.24
16:59:32|1662.21
16:59:34|1662.21
16:59:35|1662.15
16:59:36|1662.15
16:59:37|1661.91
16:59:39|1661.91
16:59:39|1661.87
16:59:40|1661.17
16:59:41|1661.19
16:59:42|1661.31
16:59:43|1661.64
16:59:44|1661.64
16:59:45|1661.63
16:59:46|1661.63
16:59:47|1661.64
16:59:48|1661.63
16:59:49|1661.18
16:59:50|1661.18
16:59:51|1661.22
16:59:52|1661.22
16:59:53|1661.22
16:59:54|1661.23
16:59:55|1661.22
16:59:57|1661.22
16:59:58|1661.23
16:59:59|1661.18
17:00:00|1660.99
17:00:01|1661.
17:00:02|1661.
17:00:03|1661.
17:00:04|1661.
17:00:05|1660.91
17:00:06|1660.92
17:00:07|1660.75
17:00:08|1660.76
17:00:09|1660.81
17:00:10|1660.82
17:00:11|1660.98
17:00:12|1660.99
17:00:13|1660.99
17:00:14|1660.99
17:00:15|1661.
17:00:16|1660.99
17:00:17|1660.99
17:00:18|1660.83
17:00:19|1660.83
17:00:20|1660.5
17:00:21|1660.43
17:00:22|1660.42
17:00:23|1660.42
17:00:24|1660.42
17:00:25|1660.42
17:00:26|1660.13
17:00:27|1660.13
17:00:28|1660.13
17:00:29|1660.13
17:00:30|1660.
17:00:31|1660.01
17:00:33|1660.
17:00:34|1660.01
17:00:35|1659.8
17:00:36|1659.8
17:00:37|1659.79
17:00:38|1659.79
17:00:39|1659.79
17:00:40|1659.8
17:00:41|1659.79
17:00:42|1659.77
17:00:43|1659.75
17:00:44|1659.75
17:00:45|1659.75
17:00:46|1659.76
17:00:47|1659.76
17:00:48|1659.69
17:00:49|1659.68
17:00:50|1659.56
17:00:52|1659.56
17:00:53|1659.57
17:00:54|1659.57
17:00:55|1659.57
17:00:56|1659.57
17:00:57|1659.57
17:00:57|1659.57
17:00:59|1659.62
17:01:00|1659.61
17:01:01|1659.61
17:01:02|1659.96
17:01:03|1659.99
17:01:04|1659.99
17:01:05|1659.
17:01:06|1659.
17:01:07|1659.22
17:01:08|1659.89
17:01:09|1660.25
17:01:10|1660.25
17:01:11|1660.24
17:01:12|1659.92
17:01:13|1659.56
17:01:14|1659.56
17:01:15|1659.55
17:01:16|1659.51
17:01:17|1659.52
17:01:18|1659.51
17:01:19|1659.33
17:01:20|1659.31
17:01:21|1659.31
17:01:22|1659.37
17:01:23|1658.55
17:01:24|1658.35
17:01:25|1658.6
17:01:26|1658.95
17:01:27|1658.96
17:01:28|1658.96
17:01:29|1658.75
17:01:30|1658.74
17:01:31|1658.75
17:01:32|1658.76
17:01:33|1659.38
17:01:35|1659.45
17:01:36|1659.45
17:01:37|1659.45
17:01:38|1659.45
17:01:39|1659.44
17:01:40|1659.45
17:01:41|1659.45
17:01:42|1659.45
17:01:43|1659.63
17:01:44|1659.63
17:01:45|1659.63
17:01:46|1659.76
17:01:47|1659.76
17:01:48|1659.75
17:01:49|1659.76
17:01:50|1659.87
17:01:51|1659.86
17:01:52|1659.86
17:01:53|1659.86
17:01:54|1659.86
17:01:55|1659.85
17:01:56|1659.86
17:01:57|1659.85
17:01:58|1659.86
17:01:59|1659.86
17:02:00|1659.85
17:02:01|1659.55
17:02:02|1659.55
17:02:03|1659.7
17:02:04|1659.7
17:02:05|1659.7
17:02:06|1659.83
17:02:07|1659.86
17:02:08|1659.87
17:02:09|1659.87
17:02:10|1659.91
17:02:11|1659.94
17:02:12|1659.95
17:02:13|1659.95
17:02:14|1659.95
17:02:15|1659.94
17:02:17|1659.95
17:02:17|1660.09
17:02:18|1660.19
17:02:19|1660.22
17:02:21|1660.22
17:02:21|1660.47
17:02:23|1660.68
17:02:23|1660.81
17:02:24|1660.81
17:02:25|1660.8
17:02:27|1660.81
17:02:27|1660.8
17:02:29|1660.79
17:02:30|1660.8
17:02:31|1660.79
17:02:31|1660.9
17:02:33|1660.89
17:02:34|1660.9
17:02:35|1660.44
17:02:36|1660.61
17:02:37|1660.64
17:02:38|1660.63
17:02:39|1660.64
17:02:41|1660.64
17:02:41|1660.64
17:02:43|1660.63
17:02:44|1660.63
17:02:44|1660.14
17:02:46|1660.11
17:02:47|1660.1
17:02:48|1660.1
17:02:48|1660.11
17:02:49|1660.1
17:02:51|1660.11
17:02:52|1660.26
17:02:53|1660.26
17:02:54|1660.06
17:02:54|1660.05
17:02:56|1660.04
17:02:57|1660.05
17:02:58|1660.19
17:02:59|1660.26
17:03:00|1660.26
17:03:01|1660.26
17:03:02|1660.25
17:03:03|1660.25
17:03:04|1659.96
17:03:05|1659.96
17:03:06|1659.96
17:03:07|1659.96
17:03:08|1659.75
17:03:09|1659.75
17:03:10|1659.75
17:03:11|1659.75
17:03:12|1659.74
17:03:13|1659.75
17:03:14|1659.75
17:03:15|1659.74
17:03:16|1659.74
17:03:17|1659.74
17:03:18|1659.46
17:03:19|1659.47
17:03:20|1659.46
17:03:21|1659.29
17:03:22|1659.28
17:03:23|1659.02
17:03:24|1659.
17:03:25|1659.
17:03:26|1659.01
17:03:27|1659.21
17:03:28|1659.2
17:03:29|1659.36
17:03:30|1659.37
17:03:31|1659.37
17:03:32|1659.42
17:03:33|1659.56
17:03:34|1659.64
17:03:35|1659.69
17:03:37|1659.69
17:03:38|1660.33
17:03:39|1660.18
17:03:40|1660.04
17:03:41|1660.04
17:03:42|1660.04
17:03:43|1660.04
17:03:44|1660.05
17:03:45|1660.04
17:03:47|1660.04
17:03:48|1660.04
17:03:48|1660.05
17:03:49|1660.24
17:03:50|1660.28
17:03:51|1660.32
17:03:52|1660.32
17:03:53|1660.32
17:03:54|1660.32
17:03:55|1660.32
17:03:56|1660.32
17:03:58|1660.31
17:03:59|1660.31
17:03:59|1660.31
17:04:01|1660.31
17:04:01|1660.3
17:04:03|1660.12
17:04:04|1660.12
17:04:05|1659.92
17:04:06|1659.93
17:04:07|1659.93
17:04:07|1659.93
17:04:09|1659.93
17:04:10|1659.93
17:04:11|1659.93
17:04:12|1659.4
17:04:13|1659.4
17:04:14|1659.16
17:04:15|1659.29
17:04:16|1659.63
17:04:17|1659.63
17:04:18|1659.63
17:04:19|1659.63
17:04:20|1659.63
17:04:21|1659.63
17:04:22|1659.63
17:04:22|1659.63
17:04:23|1659.63
17:04:25|1659.84
17:04:26|1659.89
17:04:26|1659.89
17:04:28|1660.1
17:04:28|1660.1
17:04:30|1660.11
17:04:31|1660.11
17:04:32|1660.11
17:04:33|1660.12
17:04:34|1660.11
17:04:35|1660.42
17:04:36|1660.43
17:04:37|1660.43
17:04:38|1660.42
17:04:40|1661.26
17:04:40|1661.26
17:04:41|1661.27
17:04:43|1661.33
17:04:44|1661.33
17:04:45|1661.33
17:04:46|1661.33
17:04:47|1661.79
17:04:48|1661.78
17:04:49|1661.78
17:04:50|1661.78
17:04:51|1661.77
17:04:52|1661.77
17:04:53|1661.78
17:04:54|1661.77
17:04:55|1661.77
17:04:56|1661.78
17:04:57|1661.78
17:04:58|1661.78
17:04:59|1661.78
17:05:00|1661.77
17:05:01|1661.78
17:05:02|1661.77
17:05:03|1661.46
17:05:04|1661.51
17:05:05|1661.57
17:05:06|1661.59
17:05:07|1661.65
17:05:08|1661.65
17:05:09|1661.65
17:05:10|1661.66
17:05:11|1661.65
17:05:12|1661.65
17:05:13|1661.65
17:05:14|1661.66
17:05:15|1661.65
17:05:17|1661.47
17:05:17|1661.47
17:05:18|1661.46
17:05:19|1661.47
17:05:20|1661.47
17:05:21|1661.47
17:05:22|1661.02
17:05:23|1661.03
17:05:24|1661.37
17:05:25|1661.37
17:05:26|1661.38
17:05:27|1661.38
17:05:28|1661.38
17:05:29|1661.51
17:05:30|1661.51
17:05:31|1661.6
17:05:32|1661.6
17:05:33|1661.6
17:05:34|1661.87
17:05:35|1661.87
17:05:36|1661.87
17:05:38|1661.88
17:05:40|1661.87
17:05:40|1661.88
17:05:42|1661.88
17:05:42|1661.87
17:05:44|1661.87
17:05:45|1661.66
17:05:46|1661.67
17:05:47|1661.67
17:05:49|1661.67
17:05:50|1661.67
17:05:51|1661.67
17:05:52|1661.67
17:05:53|1661.67
17:05:54|1661.67
17:05:55|1661.85
17:05:56|1661.85
17:05:57|1661.85
17:05:58|1662.1
17:05:59|1662.27
17:06:00|1662.29
17:06:01|1662.29
17:06:02|1662.28
17:06:03|1662.29
17:06:04|1662.13
17:06:06|1661.96
17:06:06|1661.96
17:06:07|1661.97
17:06:08|1662.13
17:06:09|1662.13
17:06:10|1662.37
17:06:11|1662.39
17:06:12|1662.39
17:06:13|1662.4
17:06:14|1662.4
17:06:15|1662.39
17:06:16|1662.39
17:06:17|1662.39
17:06:18|1662.31
17:06:19|1662.14
17:06:20|1662.11
17:06:21|1662.08
17:06:22|1661.68
17:06:23|1661.68
17:06:25|1661.68
17:06:25|1661.69
17:06:26|1661.69
17:06:28|1661.53
17:06:28|1661.39
17:06:30|1661.4
17:06:30|1661.39
17:06:31|1661.4
17:06:33|1661.4
17:06:34|1661.25
17:06:35|1661.24
17:06:36|1661.24
17:06:37|1661.24
17:06:38|1661.24
17:06:39|1661.25
17:06:40|1661.25
17:06:41|1661.25
17:06:42|1661.24
17:06:43|1661.38
17:06:44|1661.38
17:06:45|1661.38
17:06:46|1661.81
17:06:47|1661.66
17:06:48|1661.66
17:06:49|1661.66
17:06:50|1661.55
17:06:52|1661.55
17:06:52|1661.55
17:06:53|1661.4
17:06:54|1661.26
17:06:55|1661.26
17:06:56|1661.07
17:06:57|1660.72
17:06:58|1660.55
17:06:59|1660.56
17:07:00|1660.56
17:07:01|1660.72
17:07:02|1660.72
17:07:04|1660.71
17:07:04|1660.71
17:07:06|1660.72
17:07:06|1660.8
17:07:08|1660.93
17:07:09|1661.1
17:07:10|1661.11
17:07:11|1661.1
17:07:12|1661.05
17:07:12|1661.06
17:07:14|1661.05
17:07:15|1660.75
17:07:16|1660.75
17:07:16|1660.76
17:07:18|1660.82
17:07:19|1660.82
17:07:20|1660.82
17:07:21|1660.81
17:07:22|1660.82
17:07:23|1660.81
17:07:24|1660.82
17:07:25|1660.8
17:07:26|1660.8
17:07:27|1660.3
17:07:28|1660.27
17:07:29|1659.67
17:07:30|1659.56
17:07:31|1659.52
17:07:32|1659.93
17:07:33|1659.93
17:07:34|1659.97
17:07:35|1659.97
17:07:36|1660.12
17:07:37|1660.14
17:07:38|1660.15
17:07:39|1660.14
17:07:40|1660.14
17:07:42|1660.38
17:07:43|1660.39
17:07:44|1660.47
17:07:45|1660.47
17:07:46|1660.47
17:07:47|1660.5
17:07:48|1660.53
17:07:49|1660.53
17:07:50|1660.53
17:07:51|1660.73
17:07:52|1660.73
17:07:53|1660.74
17:07:55|1660.74
17:07:56|1660.73
17:07:57|1660.73
17:07:57|1660.73
17:07:59|1660.73
17:08:00|1660.73
17:08:01|1660.72
17:08:01|1660.71
17:08:02|1660.3
17:08:04|1660.29
17:08:05|1660.29
17:08:06|1660.3
17:08:07|1660.3
17:08:08|1660.3
17:08:09|1660.3
17:08:10|1659.84
17:08:11|1659.84
17:08:12|1659.82
17:08:13|1659.82
17:08:14|1659.82
17:08:15|1659.82
17:08:16|1659.82
17:08:17|1659.82
17:08:18|1659.83
17:08:19|1659.83
17:08:20|1659.98
17:08:21|1660.02
17:08:22|1660.03
17:08:23|1660.21
17:08:25|1660.25
17:08:25|1660.25
17:08:26|1660.25
17:08:27|1660.25
17:08:29|1660.25
17:08:29|1660.24
17:08:30|1660.24
17:08:32|1660.24
17:08:32|1660.24
17:08:34|1660.24
17:08:35|1660.23
17:08:35|1660.23
17:08:36|1660.23
17:08:37|1660.23
17:08:39|1659.91
17:08:39|1659.9
17:08:41|1659.18
17:08:42|1659.18
17:08:44|1659.27
17:08:45|1659.27
17:08:45|1659.27
17:08:47|1659.27
17:08:48|1659.27
17:08:49|1659.27
17:08:50|1659.26
17:08:52|1659.27
17:08:53|1659.26
17:08:53|1659.26
17:08:54|1659.26
17:08:56|1659.26
17:08:56|1659.38
17:08:58|1659.42
17:08:59|1659.5
17:09:00|1659.5
17:09:01|1659.5
17:09:02|1659.49
17:09:03|1659.49
17:09:04|1659.15
17:09:05|1659.16
17:09:06|1659.15
17:09:07|1659.16
17:09:08|1659.15
17:09:09|1659.16
17:09:10|1659.26
17:09:11|1659.48
17:09:12|1659.38
17:09:13|1659.17
17:09:14|1659.17
17:09:15|1659.17
17:09:16|1658.96
17:09:17|1658.97
17:09:18|1658.96
17:09:19|1658.97
17:09:20|1658.96
17:09:21|1658.96
17:09:22|1658.97
17:09:23|1658.96
17:09:24|1658.96
17:09:25|1658.97
17:09:26|1659.
17:09:27|1659.
17:09:28|1659.16
17:09:29|1659.21
17:09:30|1659.14
17:09:31|1659.01
17:09:32|1659.
17:09:33|1659.01
17:09:34|1659.01
17:09:35|1659.01
17:09:36|1659.01
17:09:37|1659.37
17:09:38|1659.37
17:09:39|1659.38
17:09:40|1659.38
17:09:42|1659.37
17:09:43|1659.37
17:09:43|1659.38
17:09:45|1659.37
17:09:46|1659.38
17:09:47|1659.37
17:09:48|1659.37
17:09:49|1659.37
17:09:50|1658.94
17:09:51|1658.94
17:09:52|1658.94
17:09:54|1658.93
17:09:55|1658.93
17:09:56|1658.75
17:09:56|1658.73
17:09:58|1658.73
17:09:59|1658.73
17:09:59|1658.55
17:10:00|1658.38
17:10:02|1658.38
17:10:02|1658.37
17:10:04|1658.66
17:10:04|1658.49
17:10:06|1658.48
17:10:07|1658.48
17:10:08|1658.49
17:10:08|1658.49
17:10:10|1658.85
17:10:10|1658.85
17:10:11|1658.85
17:10:12|1658.85
17:10:14|1658.85
17:10:15|1658.85
17:10:15|1658.51
17:10:17|1658.47
17:10:17|1658.4
17:10:18|1658.07
17:10:20|1658.07
17:10:20|1658.08
17:10:22|1658.07
17:10:23|1658.08
17:10:24|1658.07
17:10:25|1657.89
17:10:26|1657.7
17:10:27|1657.7
17:10:28|1657.64
17:10:29|1657.4
17:10:30|1657.4
17:10:31|1657.38
17:10:32|1657.09
17:10:33|1657.12
17:10:34|1657.4
17:10:35|1657.45
17:10:36|1657.34
17:10:37|1657.34
17:10:38|1657.35
17:10:39|1657.35
17:10:40|1657.35
17:10:41|1657.35
17:10:43|1657.45
17:10:44|1657.45
17:10:45|1657.5
17:10:46|1657.49
17:10:48|1657.5
17:10:49|1657.5
17:10:50|1657.61
17:10:51|1657.45
17:10:52|1657.46
17:10:53|1657.46
17:10:54|1657.46
17:10:55|1657.45
17:10:56|1657.45
17:10:57|1657.46
17:10:58|1657.45
17:10:59|1657.45
17:11:00|1657.37
17:11:01|1657.38
17:11:02|1657.45
17:11:03|1657.61
17:11:04|1657.94
17:11:05|1657.94
17:11:06|1657.94
17:11:07|1657.74
17:11:08|1657.74
17:11:09|1657.74
17:11:10|1657.74
17:11:11|1657.74
17:11:12|1657.74
17:11:13|1657.74
17:11:14|1657.49
17:11:15|1657.2
17:11:16|1657.21
17:11:17|1657.2
17:11:18|1657.05
17:11:19|1657.05
17:11:20|1657.06
17:11:21|1657.18
17:11:22|1657.21
17:11:23|1657.2
17:11:24|1657.2
17:11:25|1656.99
17:11:26|1656.99
17:11:27|1656.99
17:11:28|1657.25
17:11:29|1657.09
17:11:30|1657.07
17:11:31|1657.07
17:11:32|1657.06
17:11:33|1657.06
17:11:34|1657.19
17:11:35|1657.07
17:11:36|1657.05
17:11:37|1657.03
17:11:38|1657.03
17:11:39|1657.
17:11:40|1657.
17:11:41|1656.98
17:11:42|1656.98
17:11:44|1656.98
17:11:45|1656.99
17:11:46|1657.01
17:11:47|1657.22
17:11:47|1657.22
17:11:49|1657.21
17:11:50|1657.22
17:11:51|1657.09
17:11:51|1656.58
17:11:53|1656.3
17:11:54|1656.12
17:11:55|1656.12
17:11:56|1656.34
17:11:57|1656.56
17:11:58|1656.56
17:11:59|1656.56
17:12:00|1656.56
17:12:01|1656.63
17:12:02|1656.62
17:12:04|1656.83
17:12:04|1656.82
17:12:06|1656.82
17:12:06|1656.83
17:12:08|1656.9
17:12:08|1656.97
17:12:09|1656.83
17:12:11|1656.69
17:12:12|1656.75
17:12:13|1656.76
17:12:14|1656.75
17:12:15|1656.75
17:12:15|1656.75
17:12:17|1656.57
17:12:17|1656.35
17:12:18|1656.41
17:12:20|1656.41
17:12:20|1656.41
17:12:22|1656.4
17:12:22|1656.4
17:12:24|1656.21
17:12:25|1656.03
17:12:26|1656.
17:12:27|1656.
17:12:28|1656.01
17:12:29|1656.13
17:12:30|1656.04
17:12:31|1656.03
17:12:32|1656.05
17:12:33|1656.05
17:12:34|1656.25
17:12:35|1656.26
17:12:36|1656.27
17:12:37|1656.26
17:12:38|1656.94
17:12:39|1656.95
17:12:40|1656.83
17:12:41|1656.83
17:12:42|1656.83
17:12:43|1656.77
17:12:44|1656.52
17:12:45|1656.62
17:12:46|1656.62
17:12:48|1656.64
17:12:48|1656.97
17:12:49|1656.97
17:12:51|1657.03
17:12:52|1657.03
17:12:53|1657.29
17:12:55|1657.28
17:12:55|1657.29
17:12:57|1657.39
17:12:58|1657.4
17:12:59|1657.17
17:13:00|1657.17
17:13:01|1657.02
17:13:02|1656.79
17:13:03|1656.79
17:13:04|1656.79
17:13:05|1656.58
17:13:06|1656.87
17:13:07|1656.87
17:13:09|1656.9
17:13:09|1656.92
17:13:10|1656.96
17:13:11|1657.21
17:13:12|1657.21
17:13:13|1657.27
17:13:14|1657.52
17:13:16|1657.57
17:13:17|1657.57
17:13:17|1657.56
17:13:18|1657.43
17:13:19|1657.43
17:13:20|1657.43
17:13:21|1657.24
17:13:22|1657.25
17:13:24|1657.37
17:13:24|1657.48
17:13:26|1657.56
17:13:26|1657.56
17:13:28|1657.56
17:13:28|1657.56
17:13:29|1657.56
17:13:30|1657.56
17:13:31|1657.6
17:13:32|1657.75
17:13:33|1657.93
17:13:34|1657.93
17:13:35|1657.74
17:13:36|1657.74
17:13:37|1657.75
17:13:38|1657.75
17:13:39|1657.75
17:13:40|1657.62
17:13:41|1657.61
17:13:43|1657.61
17:13:43|1657.6
17:13:45|1657.33
17:13:47|1657.3
17:13:47|1657.29
17:13:49|1657.29
17:13:50|1657.31
17:13:51|1656.86
17:13:51|1656.86
17:13:53|1656.82
17:13:54|1656.81
17:13:55|1656.79
17:13:55|1656.7
17:13:57|1656.71
17:13:58|1656.34
17:13:59|1656.41
17:13:59|1656.53
17:14:01|1656.54
17:14:02|1656.81
17:14:03|1656.8
17:14:04|1656.8
17:14:05|1656.81
17:14:06|1656.81
17:14:07|1656.81
17:14:09|1657.12
17:14:09|1657.13
17:14:10|1657.13
17:14:11|1657.12
17:14:12|1656.82
17:14:13|1656.82
17:14:14|1656.77
17:14:15|1656.59
17:14:16|1656.57
17:14:17|1656.58
17:14:18|1656.58
17:14:20|1656.58
17:14:20|1656.57
17:14:21|1656.57
17:14:23|1656.57
17:14:24|1656.58
17:14:24|1656.57
17:14:26|1656.57
17:14:26|1656.57
17:14:27|1656.58
17:14:29|1656.62
17:14:30|1656.68
17:14:30|1656.68
17:14:31|1656.76
17:14:32|1656.78
17:14:34|1656.77
17:14:35|1656.78
17:14:36|1656.78
17:14:37|1656.57
17:14:37|1656.57
17:14:38|1656.57
17:14:40|1656.57
17:14:41|1656.69
17:14:41|1656.75
17:14:42|1656.55
17:14:44|1656.55
17:14:45|1656.56
17:14:46|1656.57
17:14:47|1656.56
17:14:48|1656.57
17:14:50|1656.58
17:14:50|1656.58
17:14:52|1656.58
17:14:54|1656.58
17:14:54|1656.71
17:14:56|1656.71
17:14:57|1656.71
17:14:58|1656.75
17:14:59|1656.75
17:15:00|1656.74
17:15:00|1656.75
17:15:02|1656.97
17:15:03|1656.86
17:15:04|1656.75
17:15:05|1656.72
17:15:06|1656.72
17:15:07|1656.72
17:15:08|1656.97
17:15:09|1657.11
17:15:10|1657.11
17:15:11|1657.1
17:15:12|1656.79
17:15:13|1656.79
17:15:14|1656.79
17:15:15|1656.79
17:15:16|1656.79
17:15:17|1656.78
17:15:18|1656.51
17:15:19|1656.51
17:15:20|1656.21
17:15:21|1656.21
17:15:22|1656.22
17:15:23|1656.22
17:15:24|1656.21
17:15:25|1656.22
17:15:26|1656.41
17:15:27|1656.43
17:15:28|1656.44
17:15:29|1656.52
17:15:30|1656.51
17:15:31|1656.51
17:15:32|1656.26
17:15:33|1656.34
17:15:34|1655.02
17:15:35|1654.61
17:15:36|1654.6
17:15:37|1654.78
17:15:38|1654.78
17:15:39|1653.79
17:15:40|1654.3
17:15:41|1654.33
17:15:42|1655.21
17:15:43|1655.52
17:15:44|1656.11
17:15:45|1656.11
17:15:46|1655.54
17:15:48|1655.12
17:15:49|1654.85
17:15:50|1654.44
17:15:51|1653.92
17:15:52|1653.08
17:15:53|1653.42
17:15:54|1654.05
17:15:55|1654.5
17:15:56|1654.62
17:15:57|1654.44
17:15:58|1654.56
17:15:59|1654.72
17:16:00|1654.45
17:16:01|1654.59
17:16:03|1654.14
17:16:04|1654.58
17:16:05|1654.46
17:16:05|1655.06
17:16:06|1655.21
17:16:07|1655.22
17:16:09|1655.21
17:16:09|1655.08
17:16:10|1655.02
17:16:12|1655.03
17:16:13|1655.31
17:16:14|1655.47
17:16:15|1655.37
17:16:16|1655.37
17:16:16|1655.04
17:16:18|1655.04
17:16:18|1655.29
17:16:20|1655.29
17:16:20|1655.01
17:16:22|1654.97
17:16:23|1654.96
17:16:24|1654.97
17:16:25|1654.73
17:16:26|1654.72
17:16:27|1654.95
17:16:28|1654.46
17:16:28|1654.46
17:16:30|1654.69
17:16:30|1654.7
17:16:32|1654.7
17:16:33|1654.7
17:16:33|1654.72
17:16:35|1654.42
17:16:36|1654.19
17:16:37|1654.32
17:16:38|1654.45
17:16:39|1654.33
17:16:40|1654.01
17:16:41|1653.82
17:16:42|1653.82
17:16:42|1653.83
17:16:43|1654.31
17:16:45|1654.37
17:16:45|1654.38
17:16:47|1654.37
17:16:48|1654.24
17:16:49|1654.39
17:16:50|1654.5
17:16:52|1654.51
17:16:53|1654.52
17:16:54|1654.3
17:16:55|1654.31
17:16:56|1654.3
17:16:57|1654.41
17:16:58|1654.42
17:16:59|1654.42
17:17:00|1654.52
17:17:01|1654.52
17:17:02|1654.52
17:17:03|1654.52
17:17:04|1654.52
17:17:05|1654.51
17:17:06|1654.15
17:17:07|1654.38
17:17:08|1654.44
17:17:09|1654.51
17:17:10|1654.19
17:17:11|1654.19
17:17:12|1654.18
17:17:13|1654.18
17:17:14|1653.86
17:17:15|1653.85
17:17:16|1654.07
17:17:17|1654.17
17:17:18|1654.37
17:17:19|1654.37
17:17:20|1654.37
17:17:21|1654.36
17:17:22|1654.36
17:17:23|1654.37
17:17:24|1654.37
17:17:25|1654.37
17:17:26|1654.36
17:17:27|1654.9
17:17:28|1655.21
17:17:29|1655.22
17:17:30|1655.38
17:17:31|1655.97
17:17:32|1655.97
17:17:33|1655.98
17:17:35|1655.97
17:17:35|1655.97
17:17:37|1655.98
17:17:37|1655.97
17:17:39|1656.21
17:17:39|1656.21
17:17:40|1656.3
17:17:41|1656.28
17:17:42|1656.21
17:17:43|1656.55
17:17:44|1656.56
17:17:45|1656.66
17:17:46|1656.57
17:17:48|1656.58
17:17:49|1656.58
17:17:50|1656.16
17:17:52|1656.16
17:17:53|1656.16
17:17:54|1656.16
17:17:55|1656.16
17:17:56|1656.16
17:17:57|1656.08
17:17:58|1655.66
17:17:59|1655.92
17:18:00|1655.96
17:18:01|1656.13
17:18:02|1655.92
17:18:03|1656.09
17:18:04|1656.12
17:18:06|1656.39
17:18:07|1656.39
17:18:07|1656.58
17:18:08|1656.57
17:18:09|1656.57
17:18:10|1656.73
17:18:11|1656.78
17:18:12|1656.97
17:18:13|1657.14
17:18:14|1657.32
17:18:15|1657.34
17:18:16|1657.15
17:18:17|1657.15
17:18:18|1656.78
17:18:19|1656.78
17:18:20|1656.78
17:18:21|1656.8
17:18:22|1657.02
17:18:23|1657.33
17:18:24|1657.33
17:18:25|1657.33
17:18:26|1657.33
17:18:27|1657.32
17:18:29|1657.11
17:18:30|1657.06
17:18:30|1657.19
17:18:31|1657.3
17:18:33|1657.25
17:18:34|1657.12
17:18:35|1657.12
17:18:36|1656.69
17:18:37|1656.84
17:18:38|1656.89
17:18:39|1656.58
17:18:40|1656.67
17:18:41|1656.67
17:18:42|1656.67
17:18:43|1656.75
17:18:44|1656.74
17:18:45|1656.74
17:18:46|1656.75
17:18:47|1656.22
17:18:48|1656.23
17:18:49|1656.21
17:18:50|1656.08
17:18:51|1656.2
17:18:53|1656.21
17:18:54|1656.2
17:18:55|1655.84
17:18:56|1655.84
17:18:57|1655.84
17:18:58|1655.85
17:18:59|1655.85
17:19:00|1655.85
17:19:01|1655.85
17:19:02|1655.84
17:19:03|1655.85
17:19:05|1655.84
17:19:05|1655.85
17:19:07|1655.85
17:19:07|1655.84
17:19:09|1656.07
17:19:10|1656.2
17:19:10|1656.2
17:19:11|1656.2
17:19:12|1656.19
17:19:13|1656.34
17:19:15|1656.39
17:19:15|1656.39
17:19:17|1656.41
17:19:18|1656.61
17:19:19|1656.61
17:19:19|1656.53
17:19:20|1656.43
17:19:21|1656.43
17:19:23|1656.43
17:19:23|1656.42
17:19:24|1656.42
17:19:26|1656.42
17:19:26|1656.28
17:19:28|1656.28
17:19:29|1656.27
17:19:30|1656.43
17:19:30|1656.5
17:19:32|1656.65
17:19:32|1656.64
17:19:33|1656.69
17:19:35|1656.69
17:19:35|1656.74
17:19:36|1656.75
17:19:38|1656.87
17:19:39|1656.9
17:19:40|1657.08
17:19:41|1657.25
17:19:42|1657.4
17:19:43|1657.41
17:19:44|1657.41
17:19:45|1657.41
17:19:46|1657.41
17:19:47|1657.41
17:19:48|1657.4
17:19:49|1657.68
17:19:51|1657.68
17:19:52|1657.68
17:19:53|1657.68
17:19:54|1657.67
17:19:55|1657.67
17:19:57|1657.67
17:19:57|1657.67
17:19:59|1657.67
17:20:00|1657.67
17:20:01|1657.67
17:20:02|1657.66
17:20:02|1657.66
17:20:04|1657.24
17:20:05|1657.24
17:20:06|1657.43
17:20:07|1657.69
17:20:08|1657.68
17:20:09|1657.68
17:20:10|1657.8
17:20:11|1658.07
17:20:12|1658.49
17:20:13|1658.49
17:20:14|1658.49
17:20:15|1658.5
17:20:16|1658.49
17:20:17|1658.49
17:20:18|1658.49
17:20:19|1658.16
17:20:20|1658.21
17:20:21|1658.2
17:20:22|1658.2
17:20:23|1658.2
17:20:24|1658.2
17:20:25|1657.87
17:20:26|1657.87
17:20:27|1657.87
17:20:28|1658.07
17:20:29|1658.07
17:20:30|1658.07
17:20:31|1658.07
17:20:32|1658.08
17:20:33|1658.07
17:20:34|1658.07
17:20:35|1658.07
17:20:36|1657.67
17:20:37|1657.58
17:20:38|1657.58
17:20:39|1657.59
17:20:40|1657.59
17:20:41|1657.59
17:20:42|1657.43
17:20:43|1657.26
17:20:44|1657.25
17:20:45|1657.19
17:20:46|1657.18
17:20:47|1657.18
17:20:48|1657.18
17:20:49|1657.43
17:20:50|1657.42
17:20:52|1657.42
17:20:53|1657.43
17:20:53|1657.43
17:20:55|1657.43
17:20:55|1657.43
17:20:56|1657.42
17:20:58|1657.43
17:20:59|1657.42
17:21:00|1657.41
17:21:02|1657.13
17:21:03|1657.12
17:21:04|1657.12
17:21:04|1657.13
17:21:06|1657.13
17:21:07|1657.12
17:21:09|1657.13
17:21:10|1657.11
17:21:12|1657.1
17:21:12|1657.09
17:21:13|1657.09
17:21:14|1657.09
17:21:15|1657.09
17:21:16|1657.09
17:21:17|1657.74
17:21:18|1657.74
17:21:19|1657.73
17:21:20|1657.73
17:21:21|1657.72
17:21:22|1657.72
17:21:23|1657.74
17:21:24|1658.
17:21:25|1658.
17:21:27|1657.99
17:21:28|1657.99
17:21:29|1657.99
17:21:29|1657.99
17:21:30|1658.
17:21:31|1658.17
17:21:32|1658.17
17:21:33|1658.4
17:21:34|1658.52
17:21:35|1658.54
17:21:37|1658.56
17:21:38|1658.55
17:21:39|1658.58
17:21:39|1658.57
17:21:41|1658.56
17:21:42|1658.39
17:21:42|1658.38
17:21:44|1658.39
17:21:45|1658.39
17:21:45|1658.39
17:21:47|1658.36
17:21:48|1658.36
17:21:49|1658.36
17:21:49|1658.36
17:21:50|1658.38
17:21:52|1658.42
17:21:54|1658.51
17:21:54|1658.61
17:21:56|1658.61
17:21:57|1658.85
17:21:57|1658.98
17:21:59|1658.98
17:21:59|1658.98
17:22:01|1658.98
17:22:02|1658.99
17:22:03|1658.99
17:22:04|1659.33
17:22:05|1659.38
17:22:06|1659.84
17:22:07|1660.
17:22:08|1660.25
17:22:09|1660.51
17:22:10|1660.45
17:22:11|1660.44
17:22:12|1660.67
17:22:13|1660.67
17:22:14|1661.04
17:22:15|1661.05
17:22:16|1661.04
17:22:17|1660.86
17:22:19|1660.98
17:22:19|1660.89
17:22:21|1660.9
17:22:22|1660.9
17:22:23|1660.66
17:22:24|1660.66
17:22:25|1660.66
17:22:26|1660.67
17:22:27|1660.66
17:22:28|1660.55
17:22:29|1660.5
17:22:30|1660.29
17:22:31|1659.94
17:22:32|1659.98
17:22:33|1660.03
17:22:34|1660.03
17:22:35|1660.28
17:22:36|1660.28
17:22:37|1660.27
17:22:38|1660.27
17:22:39|1660.27
17:22:40|1660.27
17:22:41|1660.27
17:22:42|1660.01
17:22:43|1659.84
17:22:44|1659.77
17:22:45|1659.77
17:22:46|1659.77
17:22:47|1659.77
17:22:48|1659.72
17:22:49|1659.72
17:22:51|1659.45
17:22:51|1659.29
17:22:53|1659.
17:22:54|1659.
17:22:55|1658.99
17:22:57|1659.
17:22:58|1658.99
17:22:59|1659.17
17:23:00|1659.17
17:23:01|1659.17
17:23:02|1659.4
17:23:03|1659.61
17:23:04|1659.63
17:23:05|1659.62
17:23:06|1659.62
17:23:07|1659.62
17:23:08|1659.63
17:23:09|1659.89
17:23:10|1659.77
17:23:11|1659.77
17:23:12|1659.77
17:23:13|1659.77
17:23:14|1659.77
17:23:16|1659.78
17:23:16|1660.37
17:23:18|1660.37
17:23:18|1660.39
17:23:20|1660.4
17:23:20|1660.39
17:23:22|1660.39
17:23:22|1660.4
17:23:24|1660.4
17:23:25|1660.4
17:23:25|1660.4
17:23:26|1660.4
17:23:28|1660.39
17:23:29|1660.39
17:23:29|1660.41
17:23:30|1660.46
17:23:32|1660.47
17:23:32|1660.46
17:23:34|1660.46
17:23:35|1660.14
17:23:35|1660.14
17:23:36|1660.14
17:23:37|1660.14
17:23:39|1660.14
17:23:39|1660.14
17:23:40|1660.14
17:23:41|1660.15
17:23:42|1660.13
17:23:43|1659.81
17:23:44|1659.81
17:23:45|1659.81
17:23:46|1659.82
17:23:47|1659.82
17:23:48|1659.82
17:23:50|1659.52
17:23:50|1659.52
17:23:52|1659.52
17:23:53|1659.52
17:23:54|1659.52
17:23:55|1659.99
17:23:57|1659.9
17:23:58|1659.89
17:23:59|1659.7
17:24:00|1659.7
17:24:01|1659.75
17:24:02|1659.98
17:24:03|1659.97
17:24:04|1660.12
17:24:05|1660.4
17:24:06|1660.39
17:24:07|1660.39
17:24:08|1660.39
17:24:09|1660.39
17:24:10|1660.39
17:24:11|1660.4
17:24:12|1660.55
17:24:13|1660.55
17:24:14|1660.55
17:24:15|1660.55
17:24:16|1660.55
17:24:17|1660.78
17:24:18|1660.79
17:24:19|1660.78
17:24:20|1660.79
17:24:21|1660.78
17:24:22|1660.79
17:24:23|1660.78
17:24:24|1660.78
17:24:25|1660.64
17:24:26|1660.63
17:24:27|1660.63
17:24:28|1660.63
17:24:29|1660.63
17:24:30|1660.64
17:24:31|1660.64
17:24:32|1660.72
17:24:33|1660.72
17:24:34|1661.25
17:24:35|1661.25
17:24:36|1661.25
17:24:37|1661.25
17:24:38|1661.25
17:24:39|1661.33
17:24:40|1661.35
17:24:41|1661.35
17:24:42|1661.35
17:24:43|1661.13
17:24:44|1661.15
17:24:45|1661.23
17:24:46|1661.23
17:24:47|1661.23
17:24:48|1661.23
17:24:49|1661.23
17:24:50|1661.23
17:24:51|1660.82
17:24:52|1660.82
17:24:53|1660.82
17:24:55|1660.82
17:24:56|1660.82
17:24:57|1660.82
17:24:58|1660.82
17:24:59|1660.82
17:25:00|1660.92
17:25:01|1660.96
17:25:03|1661.02
17:25:03|1661.02
17:25:04|1661.02
17:25:05|1660.73
17:25:06|1660.57
17:25:07|1660.57
17:25:08|1660.57
17:25:10|1660.29
17:25:10|1660.29
17:25:11|1660.16
17:25:12|1660.13
17:25:14|1660.14
17:25:15|1660.14
17:25:16|1660.14
17:25:17|1660.14
17:25:18|1660.29
17:25:19|1660.29
17:25:20|1660.31
17:25:21|1660.31
17:25:22|1660.31
17:25:23|1660.31
17:25:24|1660.3
17:25:25|1660.3
17:25:26|1660.3
17:25:27|1660.31
17:25:28|1660.31
17:25:29|1660.31
17:25:30|1660.29
17:25:31|1660.3
17:25:32|1660.29
17:25:33|1659.85
17:25:34|1659.84
17:25:35|1659.84
17:25:36|1659.84
17:25:38|1659.61
17:25:38|1659.61
17:25:39|1659.61
17:25:41|1659.6
17:25:41|1659.6
17:25:42|1659.6
17:25:43|1659.6
17:25:44|1659.61
17:25:46|1659.61
17:25:46|1659.75
17:25:47|1659.76
17:25:48|1659.76
17:25:49|1659.75
17:25:50|1660.16
17:25:51|1660.25
17:25:52|1660.24
17:25:53|1660.25
17:25:54|1660.24
17:25:56|1660.24
17:25:57|1660.25
17:25:58|1660.25
17:25:59|1660.34
17:26:00|1660.68
17:26:02|1660.69
17:26:02|1660.68
17:26:03|1660.68
17:26:04|1660.42
17:26:05|1660.43
17:26:07|1660.24
17:26:08|1660.24
17:26:09|1660.14
17:26:10|1660.14
17:26:11|1660.14
17:26:12|1660.27
17:26:13|1660.26
17:26:14|1660.26
17:26:15|1660.27
17:26:16|1660.27
17:26:17|1660.27
17:26:18|1660.27
17:26:19|1660.26
17:26:20|1660.27
17:26:21|1660.27
17:26:22|1660.26
17:26:23|1660.44
17:26:24|1660.54
17:26:25|1660.54
17:26:26|1660.56
17:26:27|1660.57
17:26:28|1660.57
17:26:29|1660.42
17:26:30|1660.42
17:26:31|1660.12
17:26:32|1660.11
17:26:33|1660.12
17:26:34|1660.19
17:26:35|1660.38
17:26:36|1660.41
17:26:37|1660.41
17:26:38|1660.67
17:26:39|1660.67
17:26:40|1660.67
17:26:41|1660.67
17:26:42|1660.67
17:26:43|1660.68
17:26:44|1660.68
17:26:45|1660.68
17:26:46|1660.85
17:26:47|1660.86
17:26:48|1660.85
17:26:50|1661.06
17:26:50|1661.06
17:26:51|1661.06
17:26:52|1661.06
17:26:53|1661.07
17:26:54|1661.07
17:26:56|1661.07
17:26:57|1661.07
17:26:58|1661.07
17:27:00|1661.07
17:27:00|1661.07
17:27:01|1661.07
17:27:03|1661.07
17:27:03|1661.07
17:27:05|1661.07
17:27:05|1661.06
17:27:07|1661.06
17:27:08|1660.42
17:27:09|1660.43
17:27:10|1660.43
17:27:11|1660.43
17:27:12|1660.43
17:27:13|1660.43
17:27:14|1660.42
17:27:15|1660.42
17:27:16|1660.33
17:27:17|1660.13
17:27:18|1660.13
17:27:19|1660.14
17:27:20|1660.14
17:27:22|1660.27
17:27:22|1660.39
17:27:23|1660.38
17:27:24|1660.4
17:27:25|1660.43
17:27:26|1660.68
17:27:27|1660.75
17:27:28|1660.74
17:27:29|1660.4
17:27:30|1660.19
17:27:31|1660.06
17:27:32|1660.05
17:27:33|1660.05
17:27:34|1660.06
17:27:35|1660.06
17:27:36|1660.16
17:27:37|1660.26
17:27:38|1660.26
17:27:39|1660.33
17:27:40|1660.47
17:27:41|1660.54
17:27:42|1660.78
17:27:43|1661.17
17:27:44|1661.2
17:27:45|1661.21
17:27:46|1661.23
17:27:47|1661.25
17:27:48|1661.33
17:27:49|1661.32
17:27:50|1661.04
17:27:51|1661.04
17:27:52|1661.04
17:27:53|1661.09
17:27:54|1661.16
17:27:55|1661.16
17:27:56|1661.15
17:27:58|1661.15
17:27:58|1661.05
17:27:59|1661.09
17:28:01|1661.08
17:28:01|1661.08
17:28:03|1661.09
17:28:04|1661.17
17:28:05|1661.16
17:28:06|1660.8
17:28:07|1660.47
17:28:08|1660.27
17:28:09|1660.27
17:28:11|1660.27
17:28:11|1660.27
17:28:12|1660.27
17:28:13|1660.27
17:28:15|1660.27
17:28:15|1660.26
17:28:17|1660.26
17:28:18|1660.27
17:28:18|1660.26
17:28:20|1659.91
17:28:21|1659.9
17:28:22|1659.9
17:28:23|1659.9
17:28:24|1659.9
17:28:26|1659.91
17:28:27|1659.91
17:28:28|1659.91
17:28:28|1659.81
17:28:29|1659.79
17:28:31|1659.5
17:28:31|1659.5
17:28:32|1659.5
17:28:33|1659.51
17:28:35|1659.51
17:28:36|1659.5
17:28:37|1659.51
17:28:37|1659.51
17:28:38|1659.5
17:28:39|1659.5
17:28:40|1659.49
17:28:41|1659.5
17:28:42|1659.5
17:28:43|1659.49
17:28:44|1659.49
17:28:46|1659.49
17:28:46|1659.49
17:28:47|1659.49
17:28:48|1659.5
17:28:49|1659.5
17:28:50|1659.49
17:28:51|1659.49
17:28:52|1659.5
17:28:53|1659.49
17:28:55|1659.5
17:28:55|1659.5
17:28:57|1659.5
17:28:57|1659.49
17:28:59|1659.46
17:29:00|1659.47
17:29:01|1659.47
17:29:03|1659.47
17:29:04|1659.36
17:29:05|1659.36
17:29:09|1659.36
17:29:10|1659.1
17:29:11|1659.1
17:29:12|1659.09
17:29:13|1659.09
17:29:13|1658.94
17:29:15|1658.94
17:29:15|1658.95
17:29:17|1658.68
17:29:17|1658.42
17:29:19|1658.33
17:29:20|1658.33
17:29:20|1658.33
17:29:22|1658.34
17:29:23|1658.41
17:29:24|1658.41
17:29:26|1658.41
17:29:26|1658.42
17:29:27|1658.42
17:29:28|1658.63
17:29:29|1658.65
17:29:30|1658.65
17:29:31|1658.82
17:29:32|1658.87
17:29:33|1658.87
17:29:35|1658.88
17:29:35|1658.88
17:29:36|1658.87
17:29:38|1658.87
17:29:38|1658.78
17:29:39|1658.78
17:29:41|1658.78
17:29:41|1658.77
17:29:43|1658.78
17:29:43|1658.78
17:29:45|1658.77
17:29:46|1658.77
17:29:46|1658.77
17:29:47|1658.77
17:29:49|1658.78
17:29:49|1658.77
17:29:50|1658.78
17:29:51|1658.78
17:29:52|1658.78
17:29:54|1658.77
17:29:54|1658.77
17:29:55|1658.78
17:29:56|1658.78
17:29:57|1658.92
17:29:59|1658.92
17:30:00|1658.85
17:30:01|1658.99
17:30:03|1658.98
17:30:04|1658.98
17:30:04|1658.98
17:30:06|1658.98
17:30:07|1659.39
17:30:08|1659.46
17:30:09|1659.46
17:30:10|1658.07
17:30:11|1658.38
17:30:12|1658.38
17:30:13|1658.33
17:30:14|1658.34
17:30:15|1658.21
17:30:16|1658.05
17:30:17|1658.05
17:30:18|1658.02
17:30:19|1658.01
17:30:20|1658.01
17:30:21|1658.
17:30:22|1658.01
17:30:23|1658.
17:30:24|1658.51
17:30:25|1658.52
17:30:26|1658.56
17:30:27|1658.55
17:30:28|1658.55
17:30:29|1658.58
17:30:30|1658.58
17:30:31|1658.58
17:30:32|1658.76
17:30:33|1658.8
17:30:34|1658.8
17:30:35|1658.79
17:30:36|1658.8
17:30:37|1658.8
17:30:38|1658.8
17:30:39|1658.8
17:30:40|1658.8
17:30:41|1658.8
17:30:43|1658.8
17:30:44|1658.8
17:30:44|1658.91
17:30:45|1659.05
17:30:47|1659.07
17:30:47|1659.07
17:30:48|1659.06
17:30:49|1659.07
17:30:50|1659.06
17:30:51|1659.21
17:30:52|1659.23
17:30:53|1659.23
17:30:55|1659.23
17:30:55|1659.23
17:30:56|1659.44
17:30:57|1659.44
17:30:58|1659.44
17:30:59|1659.44
17:31:01|1659.43
17:31:02|1659.44
17:31:03|1659.51
17:31:04|1659.61
17:31:05|1659.6
17:31:06|1659.6
17:31:07|1659.6
17:31:08|1659.61
17:31:10|1659.61
17:31:10|1659.61
17:31:11|1659.77
17:31:12|1659.76
17:31:13|1659.76
17:31:14|1660.14
17:31:15|1660.52
17:31:16|1660.35
17:31:17|1660.35
17:31:19|1660.19
17:31:20|1660.2
17:31:21|1660.21
17:31:22|1660.2
17:31:23|1660.21
17:31:24|1659.86
17:31:25|1659.85
17:31:26|1659.85
17:31:27|1659.85
17:31:28|1659.85
17:31:29|1659.84
17:31:30|1659.84
17:31:32|1659.85
17:31:33|1659.91
17:31:34|1659.98
17:31:35|1660.02
17:31:36|1660.02
17:31:37|1660.03
17:31:37|1659.77
17:31:38|1659.71
17:31:40|1659.71
17:31:41|1659.71
17:31:41|1659.75
17:31:43|1659.74
17:31:43|1659.49
17:31:45|1659.5
17:31:45|1659.15
17:31:47|1658.86
17:31:48|1658.84
17:31:48|1658.84
17:31:49|1658.84
17:31:51|1658.84
17:31:52|1658.84
17:31:52|1658.84
17:31:53|1658.83
17:31:54|1658.84
17:31:55|1659.07
17:31:56|1659.07
17:31:58|1659.11
17:31:58|1659.12
17:31:59|1659.11
17:32:00|1659.12
17:32:01|1659.13
17:32:03|1659.13
17:32:03|1659.13
17:32:05|1659.13
17:32:06|1659.03
17:32:07|1658.86
17:32:08|1658.87
17:32:10|1658.87
17:32:10|1658.87
17:32:11|1658.85
17:32:12|1658.85
17:32:13|1658.84
17:32:14|1658.84
17:32:16|1658.84
17:32:16|1658.85
17:32:18|1658.55
17:32:18|1658.44
17:32:20|1658.27
17:32:21|1658.27
17:32:22|1658.28
17:32:23|1658.43
17:32:24|1658.43
17:32:25|1658.42
17:32:26|1658.43
17:32:27|1658.43
17:32:28|1658.44
17:32:29|1658.65
17:32:30|1658.65
17:32:31|1658.72
17:32:32|1658.72
17:32:33|1658.85
17:32:34|1658.85
17:32:35|1658.85
17:32:36|1658.85
17:32:37|1658.85
17:32:38|1658.85
17:32:39|1658.85
17:32:40|1658.85
17:32:41|1658.85
17:32:43|1658.85
17:32:43|1658.85
17:32:44|1658.85
17:32:45|1659.04
17:32:46|1659.04
17:32:47|1659.04
17:32:48|1659.04
17:32:49|1659.04
17:32:50|1659.04
17:32:51|1659.04
17:32:52|1659.04
17:32:53|1658.34
17:32:54|1658.34
17:32:55|1658.01
17:32:56|1658.01
17:32:57|1658.01
17:32:58|1658.
17:32:59|1657.96
17:33:00|1657.97
17:33:01|1657.97
17:33:03|1657.98
17:33:04|1657.97
17:33:06|1657.98
17:33:07|1657.98
17:33:08|1658.01
17:33:09|1658.01
17:33:10|1658.01
17:33:11|1658.21
17:33:12|1658.37
17:33:12|1658.44
17:33:13|1658.51
17:33:15|1658.57
17:33:15|1658.58
17:33:17|1658.59
17:33:18|1658.6
17:33:19|1658.65
17:33:20|1658.65
17:33:21|1658.81
17:33:22|1658.8
17:33:23|1658.81
17:33:24|1658.81
17:33:25|1658.8
17:33:26|1658.81
17:33:27|1658.81
17:33:28|1658.81
17:33:29|1658.8
17:33:30|1658.81
17:33:31|1658.81
17:33:32|1658.81
17:33:33|1658.65
17:33:34|1658.61
17:33:35|1658.6
17:33:36|1658.6
17:33:37|1657.95
17:33:38|1657.96
17:33:39|1657.97
17:33:40|1658.01
17:33:41|1658.01
17:33:42|1658.02
17:33:43|1658.07
17:33:44|1658.07
17:33:45|1658.08
17:33:46|1658.08
17:33:47|1658.08
17:33:48|1658.08
17:33:49|1658.08
17:33:50|1658.07
17:33:51|1658.08
17:33:52|1658.08
17:33:53|1658.07
17:33:54|1658.07
17:33:56|1658.27
17:33:56|1658.3
17:33:58|1658.33
17:33:58|1658.49
17:34:00|1658.64
17:34:00|1658.64
17:34:01|1658.64
17:34:03|1658.66
17:34:04|1658.66
17:34:05|1658.66
17:34:06|1658.66
17:34:08|1658.67
17:34:08|1658.67
17:34:10|1658.66
17:34:11|1658.66
17:34:12|1658.66
17:34:13|1658.66
17:34:14|1658.6
17:34:15|1658.59
17:34:16|1658.59
17:34:17|1658.6
17:34:19|1658.58
17:34:19|1658.4
17:34:20|1658.34
17:34:21|1658.27
17:34:22|1658.18
17:34:23|1658.18
17:34:24|1658.17
17:34:25|1658.17
17:34:26|1658.12
17:34:27|1658.44
17:34:28|1658.44
17:34:29|1658.46
17:34:30|1658.46
17:34:31|1658.47
17:34:32|1658.46
17:34:33|1658.47
17:34:34|1658.66
17:34:35|1658.66
17:34:36|1658.66
17:34:37|1658.72
17:34:38|1658.72
17:34:40|1658.71
17:34:40|1658.71
17:34:41|1658.72
17:34:43|1658.72
17:34:43|1658.72
17:34:44|1658.71
17:34:45|1658.71
17:34:46|1658.71
17:34:47|1658.71
17:34:48|1658.71
17:34:49|1658.71
17:34:50|1658.72
17:34:51|1658.71
17:34:52|1658.71
17:34:53|1658.71
17:34:55|1658.71
17:34:56|1658.71
17:34:57|1658.72
17:34:57|1658.72
17:34:58|1658.72
17:35:00|1658.72
17:35:01|1658.72
17:35:02|1658.71
17:35:03|1658.71
17:35:05|1658.72
17:35:05|1658.72
17:35:06|1658.72
17:35:07|1658.72
17:35:08|1658.72
17:35:10|1658.72
17:35:11|1658.72
17:35:12|1658.47
17:35:13|1658.45
17:35:14|1658.46
17:35:15|1658.45
17:35:16|1658.45
17:35:17|1658.45
17:35:18|1658.45
17:35:19|1658.45
17:35:20|1658.44
17:35:22|1658.44
17:35:22|1658.45
17:35:23|1658.45
17:35:25|1658.29
17:35:25|1658.29
17:35:26|1658.24
17:35:27|1658.24
17:35:29|1658.23
17:35:30|1658.24
17:35:30|1658.24
17:35:31|1658.43
17:35:32|1658.43
17:35:34|1658.44
17:35:35|1658.43
17:35:35|1658.44
17:35:37|1658.44
17:35:38|1658.66
17:35:39|1658.69
17:35:40|1658.68
17:35:41|1658.69
17:35:42|1658.69
17:35:42|1658.69
17:35:44|1658.67
17:35:44|1658.67
17:35:46|1658.67
17:35:47|1658.67
17:35:48|1658.68
17:35:49|1658.68
17:35:50|1658.68
17:35:51|1658.67
17:35:52|1658.67
17:35:53|1658.67
17:35:54|1658.67
17:35:55|1658.68
17:35:56|1658.66
17:35:57|1658.52
17:35:58|1658.52
17:35:59|1658.52
17:36:01|1658.52
17:36:02|1658.51
17:36:03|1658.51
17:36:03|1658.22
17:36:04|1658.22
17:36:06|1658.47
17:36:07|1658.58
17:36:08|1658.68
17:36:09|1658.68
17:36:10|1658.68
17:36:11|1658.68
17:36:12|1658.67
17:36:13|1658.67
17:36:15|1658.67
17:36:15|1658.68
17:36:16|1658.68
17:36:17|1658.68
17:36:19|1658.68
17:36:20|1658.48
17:36:21|1658.35
17:36:22|1658.34
17:36:23|1658.34
17:36:24|1658.34
17:36:25|1658.34
17:36:26|1658.34
17:36:27|1658.09
17:36:28|1658.09
17:36:29|1658.09
17:36:30|1658.09
17:36:31|1658.09
17:36:32|1658.09
17:36:33|1658.07
17:36:34|1657.95
17:36:35|1657.94
17:36:36|1657.87
17:36:37|1657.87
17:36:38|1657.87
17:36:39|1657.87
17:36:40|1657.87
17:36:41|1657.96
17:36:42|1657.99
17:36:43|1657.99
17:36:44|1658.16
17:36:45|1658.16
17:36:46|1658.2
17:36:47|1658.2
17:36:49|1658.2
17:36:50|1658.2
17:36:51|1658.21
17:36:51|1658.21
17:36:53|1658.34
17:36:54|1658.59
17:36:55|1658.67
17:36:55|1658.67
17:36:57|1658.86
17:36:58|1658.86
17:36:58|1658.85
17:36:59|1658.85
17:37:01|1658.86
17:37:02|1658.86
17:37:03|1658.86
17:37:04|1658.85
17:37:05|1658.85
17:37:06|1658.86
17:37:08|1658.86
17:37:09|1658.86
17:37:10|1658.86
17:37:11|1658.85
17:37:12|1658.86
17:37:13|1659.06
17:37:14|1659.06
17:37:16|1659.07
17:37:17|1659.07
17:37:18|1659.07
17:37:18|1659.22
17:37:20|1659.51
17:37:21|1659.51
17:37:22|1659.45
17:37:23|1659.53
17:37:24|1659.58
17:37:25|1659.77
17:37:26|1659.83
17:37:27|1660.28
17:37:28|1660.35
17:37:29|1660.36
17:37:30|1660.36
17:37:31|1660.36
17:37:32|1660.36
17:37:33|1660.34
17:37:35|1659.96
17:37:35|1659.96
17:37:36|1659.97
17:37:37|1659.97
17:37:38|1659.95
17:37:39|1659.95
17:37:40|1659.95
17:37:41|1659.95
17:37:42|1659.63
17:37:43|1659.62
17:37:44|1659.62
17:37:45|1659.63
17:37:46|1659.33
17:37:47|1659.27
17:37:48|1659.27
17:37:50|1659.27
17:37:50|1659.27
17:37:51|1659.26
17:37:53|1659.26
17:37:53|1659.26
17:37:54|1659.26
17:37:55|1659.27
17:37:56|1659.27
17:37:58|1659.07
17:37:58|1658.86
17:37:59|1658.5
17:38:00|1658.51
17:38:02|1658.5
17:38:03|1658.5
17:38:03|1658.5
17:38:05|1658.6
17:38:06|1658.6
17:38:08|1658.68
17:38:09|1658.68
17:38:10|1658.69
17:38:11|1658.69
17:38:12|1658.69
17:38:13|1658.69
17:38:14|1658.34
17:38:15|1657.96
17:38:16|1657.84
17:38:17|1657.84
17:38:18|1657.84
17:38:19|1657.83
17:38:20|1657.84
17:38:21|1658.07
17:38:22|1658.12
17:38:23|1658.13
17:38:24|1658.12
17:38:26|1658.12
17:38:26|1658.02
17:38:28|1657.91
17:38:29|1657.9
17:38:29|1657.94
17:38:31|1657.94
17:38:32|1658.02
17:38:33|1658.02
17:38:33|1658.39
17:38:35|1658.42
17:38:35|1658.41
17:38:37|1658.42
17:38:38|1658.41
17:38:39|1658.42
17:38:40|1658.43
17:38:40|1658.43
17:38:42|1658.44
17:38:42|1658.44
17:38:43|1658.45
17:38:45|1658.44
17:38:45|1658.44
17:38:47|1658.45
17:38:47|1658.44
17:38:49|1658.44
17:38:50|1658.3
17:38:50|1658.31
17:38:52|1658.32
17:38:52|1658.32
17:38:54|1658.41
17:38:54|1658.44
17:38:56|1658.44
17:38:57|1658.45
17:38:58|1658.44
17:38:59|1658.45
17:39:00|1658.45
17:39:01|1658.58
17:39:02|1658.59
17:39:03|1658.6
17:39:04|1658.59
17:39:05|1658.38
17:39:07|1658.38
17:39:08|1658.38
17:39:09|1658.38
17:39:10|1658.38
17:39:11|1658.38
17:39:13|1658.37
17:39:14|1658.38
17:39:15|1658.38
17:39:16|1658.38
17:39:17|1658.38
17:39:18|1658.38
17:39:19|1658.44
17:39:20|1658.49
17:39:21|1658.5
17:39:22|1658.5
17:39:23|1658.49
17:39:24|1658.49
17:39:26|1658.5
17:39:27|1658.49
17:39:28|1658.5
17:39:28|1658.5
17:39:30|1658.5
17:39:31|1658.5
17:39:32|1658.49
17:39:33|1658.49
17:39:34|1658.49
17:39:35|1658.49
17:39:36|1658.48
17:39:37|1658.48
17:39:38|1658.48
17:39:39|1658.12
17:39:40|1658.12
17:39:41|1658.12
17:39:42|1658.12
17:39:43|1658.11
17:39:44|1657.89
17:39:45|1657.86
17:39:46|1657.85
17:39:47|1657.86
17:39:48|1657.86
17:39:49|1657.86
17:39:50|1657.89
17:39:51|1657.88
17:39:52|1657.88
17:39:53|1657.88
17:39:54|1657.89
17:39:55|1657.89
17:39:56|1657.89
17:39:57|1657.89
17:39:58|1657.89
17:39:59|1657.88
17:40:00|1657.88
17:40:01|1657.89
17:40:03|1657.89
17:40:03|1657.89
17:40:05|1658.08
17:40:06|1658.21
17:40:07|1658.2
17:40:09|1658.21
17:40:10|1658.21
17:40:11|1658.21
17:40:12|1658.21
17:40:13|1658.2
17:40:14|1658.19
17:40:15|1658.19
17:40:16|1658.2
17:40:17|1658.19
17:40:18|1658.19
17:40:20|1658.2
17:40:20|1658.2
17:40:22|1658.2
17:40:22|1658.2
17:40:24|1658.19
17:40:25|1658.2
17:40:25|1658.19
17:40:26|1658.19
17:40:27|1658.12
17:40:29|1658.03
17:40:29|1658.04
17:40:30|1658.03
17:40:32|1657.86
17:40:33|1657.76
17:40:33|1657.76
17:40:35|1657.77
17:40:35|1657.75
17:40:37|1657.69
17:40:38|1657.43
17:40:38|1657.42
17:40:40|1657.43
17:40:40|1657.43
17:40:42|1657.51
17:40:43|1657.52
17:40:44|1657.51
17:40:44|1657.51
17:40:46|1657.51
17:40:46|1657.52
17:40:50|1657.52
17:40:50|1657.44
17:40:51|1657.39
17:40:53|1657.19
17:40:54|1656.93
17:40:54|1656.87
17:40:55|1656.88
17:40:56|1656.87
17:40:57|1656.87
17:40:58|1656.88
17:40:59|1656.87
17:41:00|1656.88
17:41:02|1656.88
17:41:02|1656.88
17:41:04|1656.87
17:41:04|1656.87
17:41:06|1656.87
17:41:06|1656.78
17:41:08|1656.79
17:41:10|1656.78
17:41:11|1656.79
17:41:11|1656.78
17:41:13|1656.79
17:41:14|1656.78
17:41:15|1656.79
17:41:16|1656.78
17:41:17|1656.79
17:41:18|1656.79
17:41:19|1656.78
17:41:20|1656.78
17:41:21|1656.78
17:41:22|1656.78
17:41:23|1656.78
17:41:24|1657.41
17:41:25|1657.46
17:41:26|1657.55
17:41:27|1657.55
17:41:28|1657.88
17:41:29|1657.87
17:41:30|1657.95
17:41:31|1657.97
17:41:32|1657.96
17:41:33|1657.96
17:41:34|1657.97
17:41:35|1657.97
17:41:36|1657.97
17:41:37|1657.97
17:41:38|1657.97
17:41:39|1657.97
17:41:40|1657.96
17:41:41|1657.96
17:41:42|1658.03
17:41:43|1658.11
17:41:44|1658.11
17:41:45|1658.12
17:41:46|1658.02
17:41:48|1657.88
17:41:48|1657.82
17:41:49|1657.83
17:41:50|1657.83
17:41:51|1657.83
17:41:52|1658.02
17:41:53|1658.03
17:41:54|1658.03
17:41:56|1658.03
17:41:57|1658.03
17:41:57|1658.02
17:41:58|1658.02
17:42:00|1658.11
17:42:01|1658.14
17:42:01|1658.14
17:42:03|1658.14
17:42:04|1658.31
17:42:05|1658.33
17:42:06|1658.34
17:42:07|1658.34
17:42:08|1658.34
17:42:08|1658.33
17:42:10|1658.52
17:42:11|1658.52
17:42:12|1658.73
17:42:14|1658.86
17:42:15|1658.86
17:42:16|1658.85
17:42:17|1658.85
17:42:18|1658.85
17:42:19|1658.84
17:42:20|1658.73
17:42:21|1658.73
17:42:22|1658.74
17:42:22|1658.74
17:42:24|1658.74
17:42:25|1658.74
17:42:26|1658.74
17:42:27|1658.74
17:42:27|1658.74
17:42:28|1658.51
17:42:30|1658.49
17:42:31|1658.49
17:42:32|1658.67
17:42:32|1658.73
17:42:34|1658.73
17:42:35|1658.86
17:42:36|1658.93
17:42:37|1659.
17:42:38|1659.25
17:42:39|1659.25
17:42:40|1659.26
17:42:41|1659.69
17:42:42|1659.69
17:42:43|1659.69
17:42:44|1659.69
17:42:45|1659.76
17:42:46|1659.76
17:42:47|1659.7
17:42:48|1659.56
17:42:49|1659.45
17:42:50|1659.42
17:42:51|1658.94
17:42:52|1658.94
17:42:53|1658.94
17:42:54|1658.93
17:42:55|1658.93
17:42:56|1658.94
17:42:57|1658.94
17:42:58|1658.93
17:42:59|1658.94
17:43:00|1658.94
17:43:01|1658.94
17:43:02|1658.94
17:43:03|1658.93
17:43:04|1658.93
17:43:05|1658.92
17:43:06|1658.65
17:43:07|1658.65
17:43:08|1658.61
17:43:09|1658.61
17:43:11|1658.61
17:43:12|1658.6
17:43:13|1658.61
17:43:15|1658.6
17:43:15|1658.6
17:43:16|1658.61
17:43:17|1658.61
17:43:18|1658.58
17:43:19|1658.51
17:43:21|1658.03
17:43:22|1658.04
17:43:23|1658.04
17:43:23|1658.03
17:43:24|1658.04
17:43:25|1658.04
17:43:26|1658.04
17:43:28|1658.04
17:43:29|1658.
17:43:30|1657.88
17:43:31|1657.82
17:43:32|1657.81
17:43:32|1657.81
17:43:34|1657.82
17:43:35|1657.82
17:43:36|1657.81
17:43:37|1657.82
17:43:38|1657.82
17:43:39|1657.81
17:43:40|1657.81
17:43:41|1657.82
17:43:42|1657.82
17:43:43|1657.82
17:43:44|1657.82
17:43:45|1657.82
17:43:46|1657.95
17:43:47|1658.07
17:43:48|1658.08
17:43:50|1658.08
17:43:51|1658.08
17:43:52|1658.08
17:43:53|1658.44
17:43:54|1658.47
17:43:55|1658.49
17:43:56|1658.5
17:43:57|1658.55
17:43:58|1658.78
17:43:59|1658.78
17:44:00|1659.03
17:44:01|1659.02
17:44:02|1659.02
17:44:03|1659.02
17:44:04|1659.02
17:44:05|1659.02
17:44:06|1659.11
17:44:07|1659.21
17:44:08|1659.22
17:44:09|1659.22
17:44:10|1659.28
17:44:11|1659.33
17:44:12|1659.38
17:44:13|1659.74
17:44:15|1660.07
17:44:16|1660.17
17:44:17|1660.18
17:44:18|1660.17
17:44:19|1659.93
17:44:20|1660.1
17:44:21|1659.86
17:44:22|1659.86
17:44:23|1659.86
17:44:24|1659.86
17:44:26|1659.87
17:44:26|1659.87
17:44:27|1659.87
17:44:28|1659.87
17:44:29|1659.87
17:44:31|1659.87
17:44:32|1659.87
17:44:33|1659.87
17:44:33|1660.07
17:44:35|1660.36
17:44:36|1660.59
17:44:37|1660.66
17:44:38|1660.68
17:44:38|1660.67
17:44:40|1660.68
17:44:41|1660.67
17:44:42|1660.67
17:44:43|1660.67
17:44:44|1660.3
17:44:45|1660.3
17:44:46|1660.3
17:44:47|1660.3
17:44:48|1660.3
17:44:49|1660.3
17:44:50|1660.3
17:44:51|1660.3
17:44:52|1660.3
17:44:53|1660.41
17:44:54|1660.41
17:44:55|1660.42
17:44:56|1660.45
17:44:57|1660.45
17:44:58|1660.45
17:44:59|1660.45
17:45:00|1660.45
17:45:01|1660.24
17:45:02|1660.17
17:45:03|1660.17
17:45:04|1660.17
17:45:05|1660.17
17:45:07|1660.31
17:45:08|1660.03
17:45:08|1660.06
17:45:10|1660.16
17:45:10|1660.16
17:45:11|1660.16
17:45:13|1660.16
17:45:14|1660.15
17:45:15|1659.82
17:45:16|1659.65
17:45:17|1659.65
17:45:18|1659.15
17:45:19|1659.16
17:45:20|1659.16
17:45:21|1659.16
17:45:23|1659.4
17:45:24|1659.52
17:45:25|1659.52
17:45:25|1659.52
17:45:27|1659.52
17:45:27|1659.51
17:45:28|1659.52
17:45:30|1659.2
17:45:30|1659.21
17:45:31|1659.21
17:45:33|1659.21
17:45:34|1659.29
17:45:34|1659.29
17:45:36|1659.49
17:45:37|1659.61
17:45:38|1659.6
17:45:39|1659.61
17:45:40|1659.6
17:45:41|1659.61
17:45:42|1659.6
17:45:43|1659.61
17:45:44|1659.61
17:45:45|1659.61
17:45:46|1659.61
17:45:47|1659.61
17:45:48|1659.61
17:45:49|1659.61
17:45:50|1659.61
17:45:51|1659.61
17:45:52|1659.6
17:45:53|1659.6
17:45:54|1659.61
17:45:55|1659.61
17:45:56|1659.61
17:45:57|1659.17
17:45:58|1659.18
17:45:59|1659.18
17:46:00|1659.18
17:46:01|1659.17
17:46:02|1659.17
17:46:03|1659.17
17:46:04|1659.18
17:46:05|1658.82
17:46:06|1658.81
17:46:07|1658.81
17:46:08|1658.81
17:46:09|1658.81
17:46:10|1658.81
17:46:11|1658.81
17:46:12|1658.93
17:46:13|1658.93
17:46:15|1659.2
17:46:16|1659.2
17:46:16|1659.38
17:46:18|1659.56
17:46:19|1659.56
17:46:20|1659.55
17:46:21|1659.56
17:46:22|1659.56
17:46:23|1659.55
17:46:24|1659.42
17:46:25|1659.4
17:46:26|1659.41
17:46:27|1659.
17:46:29|1659.01
17:46:29|1659.
17:46:30|1659.
17:46:31|1659.01
17:46:32|1658.76
17:46:33|1658.86
17:46:35|1658.93
17:46:36|1658.93
17:46:36|1658.93
17:46:37|1658.92
17:46:38|1658.92
17:46:40|1658.92
17:46:41|1658.93
17:46:42|1658.93
17:46:43|1658.98
17:46:44|1658.98
17:46:45|1658.98
17:46:46|1658.98
17:46:47|1658.98
17:46:48|1658.99
17:46:49|1658.98
17:46:49|1658.68
17:46:50|1658.68
17:46:52|1658.69
17:46:53|1658.69
17:46:54|1658.68
17:46:55|1658.69
17:46:56|1658.68
17:46:56|1658.69
17:46:58|1658.69
17:46:59|1658.93
17:46:59|1659.17
17:47:00|1659.24
17:47:02|1659.25
17:47:02|1659.34
17:47:04|1659.34
17:47:05|1659.48
17:47:05|1659.78
17:47:07|1659.53
17:47:08|1659.63
17:47:09|1659.38
17:47:09|1659.36
17:47:10|1659.36
17:47:11|1659.25
17:47:13|1659.16
17:47:14|1659.17
17:47:15|1659.06
17:47:16|1659.
17:47:18|1659.
17:47:19|1659.01
17:47:20|1658.81
17:47:21|1658.8
17:47:23|1658.8
17:47:23|1658.8
17:47:24|1658.81
17:47:26|1658.8
17:47:27|1658.81
17:47:28|1658.8
17:47:29|1658.81
17:47:30|1658.81
17:47:31|1658.81
17:47:32|1658.8
17:47:33|1658.81
17:47:35|1659.07
17:47:36|1659.1
17:47:36|1659.04
17:47:37|1658.88
17:47:38|1658.88
17:47:39|1658.89
17:47:40|1658.89
17:47:41|1658.89
17:47:42|1658.89
17:47:43|1658.89
17:47:44|1658.88
17:47:45|1658.88
17:47:47|1658.88
17:47:48|1658.88
17:47:49|1658.88
17:47:50|1658.88
17:47:51|1658.88
17:47:52|1658.74
17:47:53|1658.73
17:47:54|1658.72
17:47:55|1658.51
17:47:56|1658.5
17:47:57|1658.06
17:47:58|1658.05
17:47:59|1658.05
17:48:00|1658.05
17:48:02|1658.05
17:48:02|1658.06
17:48:04|1658.06
17:48:05|1658.06
17:48:06|1658.12
17:48:07|1658.16
17:48:07|1658.15
17:48:09|1658.15
17:48:10|1658.18
17:48:11|1658.18
17:48:12|1658.18
17:48:13|1658.18
17:48:14|1658.18
17:48:15|1658.18
17:48:16|1658.17
17:48:17|1658.17
17:48:19|1658.17
17:48:19|1658.17
17:48:21|1658.18
17:48:22|1658.17
17:48:23|1658.17
17:48:23|1658.18
17:48:25|1658.17
17:48:25|1658.18
17:48:27|1658.18
17:48:28|1658.18
17:48:29|1658.18
17:48:30|1658.17
17:48:31|1658.18
17:48:31|1658.18
17:48:33|1658.51
17:48:34|1658.51
17:48:34|1658.49
17:48:36|1658.49
17:48:37|1658.5
17:48:38|1658.49
17:48:39|1658.5
17:48:40|1658.5
17:48:41|1658.5
17:48:42|1658.5
17:48:43|1658.5
17:48:45|1658.5
17:48:46|1658.43
17:48:46|1658.43
17:48:48|1658.43
17:48:49|1658.85
17:48:50|1658.84
17:48:51|1658.84
17:48:52|1658.84
17:48:53|1658.84
17:48:54|1658.85
17:48:55|1658.84
17:48:56|1658.85
17:48:57|1658.85
17:48:58|1658.85
17:48:59|1658.85
17:49:00|1658.85
17:49:01|1658.86
17:49:02|1658.85
17:49:03|1658.97
17:49:04|1658.97
17:49:05|1658.97
17:49:06|1658.97
17:49:08|1659.11
17:49:09|1659.11
17:49:10|1659.11
17:49:10|1659.11
17:49:11|1659.11
17:49:12|1659.11
17:49:14|1659.11
17:49:15|1659.11
17:49:16|1659.11
17:49:16|1658.8
17:49:18|1658.81
17:49:19|1658.81
17:49:20|1658.81
17:49:21|1658.81
17:49:22|1658.81
17:49:23|1658.86
17:49:24|1658.92
17:49:25|1658.93
17:49:26|1658.93
17:49:27|1658.93
17:49:29|1658.92
17:49:29|1658.93
17:49:31|1658.93
17:49:31|1658.94
17:49:34|1658.96
17:49:34|1658.95
17:49:35|1658.94
17:49:36|1658.86
17:49:37|1658.73
17:49:38|1658.6
17:49:39|1658.57
17:49:41|1658.56
17:49:42|1658.34
17:49:42|1658.01
17:49:43|1658.
17:49:45|1658.01
17:49:45|1658.01
17:49:46|1658.01
17:49:47|1658.01
17:49:48|1658.01
17:49:50|1658.01
17:49:50|1658.01
17:49:51|1658.
17:49:52|1657.94
17:49:53|1657.82
17:49:55|1657.76
17:49:56|1657.76
17:49:57|1657.76
17:49:58|1657.77
17:49:59|1657.77
17:50:00|1657.77
17:50:01|1657.77
17:50:02|1657.77
17:50:03|1657.77
17:50:04|1657.5
17:50:05|1657.41
17:50:06|1657.4
17:50:07|1657.51
17:50:08|1657.68
17:50:09|1658.28
17:50:10|1658.28
17:50:11|1658.28
17:50:12|1658.27
17:50:14|1658.44
17:50:14|1658.47
17:50:15|1658.46
17:50:17|1658.46
17:50:18|1658.46
17:50:19|1658.46
17:50:20|1658.46
17:50:21|1658.46
17:50:23|1658.46
17:50:24|1658.4
17:50:25|1658.4
17:50:26|1658.4
17:50:27|1658.03
17:50:28|1658.02
17:50:29|1658.02
17:50:30|1657.89
17:50:31|1657.9
17:50:32|1657.89
17:50:33|1657.89
17:50:34|1657.89
17:50:35|1657.89
17:50:36|1657.89
17:50:37|1657.68
17:50:38|1657.68
17:50:39|1657.68
17:50:40|1657.43
17:50:41|1657.39
17:50:42|1657.29
17:50:43|1657.28
17:50:44|1657.28
17:50:45|1657.28
17:50:46|1657.1
17:50:47|1656.45
17:50:48|1656.
17:50:49|1655.14
17:50:50|1655.48
17:50:51|1655.54
17:50:52|1655.41
17:50:53|1655.41
17:50:54|1655.42
17:50:55|1655.45
17:50:56|1655.45
17:50:57|1655.47
17:50:58|1655.63
17:50:59|1655.64
17:51:00|1655.49
17:51:02|1655.69
17:51:02|1655.86
17:51:03|1655.42
17:51:04|1655.36
17:51:05|1655.42
17:51:06|1655.42
17:51:07|1655.53
17:51:08|1655.33
17:51:09|1655.32
17:51:10|1655.23
17:51:11|1655.22
17:51:12|1655.21
17:51:13|1655.22
17:51:14|1655.21
17:51:15|1654.82
17:51:17|1654.81
17:51:18|1654.65
17:51:19|1654.65
17:51:21|1655.
17:51:22|1655.6
17:51:22|1655.75
17:51:23|1655.99
17:51:25|1655.99
17:51:25|1655.99
17:51:26|1656.
17:51:28|1656.
17:51:29|1655.99
17:51:30|1656.
17:51:31|1655.99
17:51:32|1656.13
17:51:33|1656.23
17:51:34|1656.26
17:51:35|1656.26
17:51:36|1656.25
17:51:37|1656.06
17:51:38|1656.04
17:51:39|1656.03
17:51:40|1655.99
17:51:41|1655.74
17:51:42|1655.75
17:51:43|1655.74
17:51:44|1655.74
17:51:45|1655.75
17:51:46|1655.75
17:51:47|1655.94
17:51:48|1656.17
17:51:49|1656.19
17:51:50|1656.18
17:51:51|1656.18
17:51:52|1656.18
17:51:53|1656.19
17:51:54|1656.26
17:51:55|1656.27
17:51:56|1656.27
17:51:57|1656.27
17:51:58|1656.37
17:51:59|1656.55
17:52:00|1656.55
17:52:01|1656.56
17:52:02|1656.55
17:52:03|1656.84
17:52:04|1656.86
17:52:05|1657.03
17:52:06|1657.03
17:52:07|1657.03
17:52:08|1657.11
17:52:09|1657.28
17:52:10|1657.4
17:52:11|1657.4
17:52:12|1658.21
17:52:13|1657.92
17:52:14|1657.93
17:52:15|1657.92
17:52:16|1657.73
17:52:17|1657.81
17:52:18|1657.87
17:52:19|1657.68
17:52:21|1657.7
17:52:21|1657.71
17:52:22|1657.71
17:52:23|1657.9
17:52:24|1657.9
17:52:25|1657.9
17:52:26|1657.91
17:52:28|1657.91
17:52:29|1657.91
17:52:30|1657.91
17:52:31|1657.91
17:52:32|1657.95
17:52:34|1658.3
17:52:35|1658.31
17:52:36|1658.14
17:52:37|1658.14
17:52:38|1658.14
17:52:39|1658.14
17:52:40|1657.96
17:52:41|1657.96
17:52:42|1657.95
17:52:43|1657.95
17:52:44|1657.95
17:52:45|1657.96
17:52:46|1657.95
17:52:47|1657.96
17:52:48|1657.68
17:52:49|1657.68
17:52:50|1657.6
17:52:52|1657.58
17:52:53|1657.81
17:52:54|1657.8
17:52:55|1657.8
17:52:55|1657.81
17:52:57|1657.81
17:52:57|1657.8
17:52:58|1657.81
17:53:00|1657.81
17:53:01|1657.8
17:53:02|1657.79
17:53:03|1657.61
17:53:04|1657.61
17:53:05|1657.61
17:53:06|1657.47
17:53:07|1657.37
17:53:08|1657.26
17:53:09|1657.26
17:53:10|1657.51
17:53:11|1657.51
17:53:12|1657.6
17:53:13|1657.6
17:53:14|1657.6
17:53:15|1657.6
17:53:16|1657.54
17:53:17|1657.54
17:53:18|1657.45
17:53:20|1657.44
17:53:21|1657.44
17:53:22|1657.44
17:53:23|1657.43
17:53:24|1657.44
17:53:25|1657.25
17:53:26|1657.19
17:53:27|1657.17
17:53:28|1657.17
17:53:29|1657.17
17:53:30|1657.17
17:53:31|1657.18
17:53:32|1657.29
17:53:33|1657.3
17:53:34|1657.21
17:53:35|1657.21
17:53:37|1657.46
17:53:37|1657.48
17:53:38|1657.96
17:53:39|1657.79
17:53:40|1657.79
17:53:41|1657.76
17:53:42|1657.75
17:53:43|1657.76
17:53:44|1657.75
17:53:46|1657.75
17:53:46|1657.75
17:53:48|1657.76
17:53:48|1657.75
17:53:49|1657.75
17:53:50|1657.75
17:53:51|1657.76
17:53:53|1657.75
17:53:54|1657.75
17:53:55|1657.75
17:53:55|1657.74
17:53:56|1657.74
17:53:57|1657.75
17:53:59|1657.74
17:54:00|1657.74
17:54:01|1657.67
17:54:01|1657.6
17:54:02|1657.6
17:54:04|1657.61
17:54:05|1657.61
17:54:06|1657.61
17:54:06|1657.61
17:54:08|1657.61
17:54:08|1657.61
17:54:10|1657.75
17:54:11|1657.75
17:54:12|1657.75
17:54:13|1657.75
17:54:13|1657.75
17:54:15|1657.75
17:54:16|1657.75
17:54:17|1657.58
17:54:18|1657.58
17:54:20|1657.6
17:54:21|1657.74
17:54:21|1657.74
17:54:23|1657.74
17:54:24|1657.75
17:54:25|1657.75
17:54:26|1657.75
17:54:27|1657.75
17:54:28|1657.75
17:54:29|1657.75
17:54:30|1657.75
17:54:31|1657.75
17:54:32|1657.75
17:54:34|1657.82
17:54:34|1658.07
17:54:35|1658.07
17:54:36|1658.08
17:54:38|1658.08
17:54:39|1658.08
17:54:39|1658.29
17:54:41|1658.45
17:54:42|1658.45
17:54:43|1658.45
17:54:44|1658.45
17:54:45|1658.45
17:54:45|1658.45
17:54:47|1658.45
17:54:48|1658.44
17:54:49|1658.44
17:54:50|1658.43
17:54:51|1658.43
17:54:52|1658.43
17:54:53|1658.43
17:54:54|1658.43
17:54:55|1658.43
17:54:56|1658.43
17:54:57|1658.43
17:54:58|1658.44
17:54:59|1658.43
17:55:00|1658.43
17:55:01|1658.5
17:55:02|1658.49
17:55:03|1658.49
17:55:04|1658.5
17:55:05|1658.49
17:55:06|1658.3
17:55:07|1658.29
17:55:08|1658.29
17:55:09|1658.29
17:55:10|1658.29
17:55:11|1658.29
17:55:12|1658.29
17:55:13|1658.12
17:55:14|1658.12
17:55:15|1658.3
17:55:16|1658.41
17:55:17|1658.4
17:55:18|1658.41
17:55:20|1658.47
17:55:21|1658.49
17:55:22|1658.49
17:55:23|1658.48
17:55:24|1658.49
17:55:26|1658.49
17:55:27|1658.49
17:55:28|1658.49
17:55:29|1658.49
17:55:30|1658.48
17:55:31|1658.49
17:55:32|1658.48
17:55:33|1658.49
17:55:34|1658.49
17:55:35|1658.48
17:55:36|1658.35
17:55:37|1658.35
17:55:38|1658.35
17:55:39|1658.35
17:55:40|1658.34
17:55:41|1658.21
17:55:42|1658.17
17:55:43|1658.17
17:55:45|1658.17
17:55:45|1658.08
17:55:46|1658.
17:55:47|1658.05
17:55:48|1658.33
17:55:49|1658.35
17:55:50|1658.77
17:55:51|1658.86
17:55:52|1658.89
17:55:54|1658.9
17:55:55|1658.9
17:55:55|1658.9
17:55:57|1658.89
17:55:57|1658.9
17:55:58|1658.9
17:55:59|1658.9
17:56:00|1659.48
17:56:01|1659.47
17:56:02|1659.47
17:56:04|1659.48
17:56:05|1659.47
17:56:05|1659.28
17:56:06|1659.25
17:56:07|1658.84
17:56:08|1658.39
17:56:10|1658.12
17:56:10|1658.09
17:56:11|1658.1
17:56:12|1658.1
17:56:14|1658.08
17:56:14|1658.08
17:56:15|1658.06
17:56:17|1658.05
17:56:17|1658.06
17:56:18|1657.82
17:56:20|1657.82
17:56:21|1657.82
17:56:22|1657.93
17:56:23|1658.02
17:56:25|1658.01
17:56:26|1658.01
17:56:27|1658.01
17:56:28|1658.02
17:56:29|1658.02
17:56:30|1658.01
17:56:32|1658.01
17:56:32|1658.04
17:56:33|1658.15
17:56:34|1658.15
17:56:35|1658.85
17:56:36|1658.84
17:56:37|1658.84
17:56:38|1658.85
17:56:39|1658.84
17:56:40|1658.84
17:56:41|1658.84
17:56:42|1658.84
17:56:43|1658.85
17:56:44|1658.85
17:56:45|1658.84
17:56:46|1658.84
17:56:47|1658.84
17:56:48|1658.72
17:56:49|1658.66
17:56:50|1658.66
17:56:51|1658.66
17:56:52|1658.66
17:56:53|1658.65
17:56:54|1658.66
17:56:55|1658.66
17:56:56|1658.66
17:56:57|1658.65
17:56:58|1658.66
17:57:00|1658.66
17:57:01|1658.64
17:57:02|1658.52
17:57:02|1658.51
17:57:03|1658.37
17:57:04|1658.38
17:57:06|1658.38
17:57:07|1658.51
17:57:08|1658.51
17:57:09|1658.51
17:57:10|1658.51
17:57:10|1658.5
17:57:11|1658.5
17:57:13|1658.51
17:57:14|1658.51
17:57:15|1658.51
17:57:16|1658.51
17:57:17|1658.57
17:57:18|1658.78
17:57:19|1658.78
17:57:20|1658.78
17:57:22|1658.79
17:57:22|1658.58
17:57:24|1658.55
17:57:25|1658.54
17:57:26|1658.54
17:57:27|1658.54
17:57:28|1658.55
17:57:29|1658.55
17:57:31|1658.35
17:57:31|1658.31
17:57:33|1658.3
17:57:34|1658.04
17:57:34|1658.03
17:57:36|1658.04
17:57:37|1658.03
17:57:38|1658.27
17:57:39|1658.27
17:57:40|1658.27
17:57:41|1658.27
17:57:42|1658.27
17:57:43|1658.27
17:57:45|1658.27
17:57:45|1658.16
17:57:46|1658.1
17:57:47|1658.1
17:57:48|1658.1
17:57:49|1658.09
17:57:50|1658.1
17:57:51|1658.1
17:57:52|1658.09
17:57:53|1657.85
17:57:55|1657.44
17:57:55|1657.25
17:57:56|1657.26
17:57:58|1657.26
17:57:59|1657.26
17:58:00|1657.34
17:58:01|1657.38
17:58:02|1657.39
17:58:03|1657.38
17:58:04|1657.38
17:58:05|1657.38
17:58:06|1657.38
17:58:07|1657.43
17:58:08|1657.46
17:58:09|1657.45
17:58:10|1657.46
17:58:11|1657.46
17:58:12|1657.45
17:58:13|1657.46
17:58:14|1657.49
17:58:15|1657.56
17:58:16|1657.59
17:58:17|1657.59
17:58:18|1657.59
17:58:19|1657.6
17:58:20|1657.97
17:58:21|1657.97
17:58:22|1658.
17:58:23|1658.08
17:58:24|1658.08
17:58:26|1658.08
17:58:27|1658.33
17:58:28|1658.34
17:58:29|1658.34
17:58:30|1658.33
17:58:31|1658.33
17:58:32|1658.33
17:58:33|1658.24
17:58:34|1658.24
17:58:35|1658.02
17:58:36|1658.01
17:58:37|1658.
17:58:38|1658.01
17:58:39|1658.01
17:58:40|1658.01
17:58:41|1658.02
17:58:42|1658.02
17:58:43|1658.01
17:58:44|1657.72
17:58:45|1657.72
17:58:46|1657.6
17:58:47|1657.6
17:58:48|1657.59
17:58:49|1657.59
17:58:50|1657.56
17:58:51|1657.51
17:58:52|1657.49
17:58:53|1657.43
17:58:54|1657.43
17:58:55|1657.43
17:58:56|1657.43
17:58:57|1657.43
17:58:58|1657.43
17:58:59|1657.43
17:59:00|1657.43
17:59:01|1657.43
17:59:02|1657.34
17:59:03|1657.22
17:59:04|1657.17
17:59:05|1657.17
17:59:06|1657.11
17:59:07|1657.08
17:59:08|1657.09
17:59:09|1657.07
17:59:10|1657.04
17:59:11|1656.78
17:59:12|1656.76
17:59:13|1656.39
17:59:14|1656.22
17:59:15|1656.37
17:59:16|1656.37
17:59:17|1656.37
17:59:18|1656.37
17:59:19|1656.37
17:59:20|1656.38
17:59:21|1656.38
17:59:22|1656.39
17:59:24|1656.41
17:59:25|1656.42
17:59:26|1656.42
17:59:27|1656.41
17:59:28|1656.41
17:59:29|1656.41
17:59:30|1656.42
17:59:31|1656.42
17:59:32|1656.41
17:59:33|1656.28
17:59:34|1656.28
17:59:36|1656.28
17:59:36|1656.41
17:59:37|1656.42
17:59:38|1656.42
17:59:39|1656.41
17:59:41|1656.42
17:59:41|1656.41
17:59:42|1656.41
17:59:43|1656.41
17:59:44|1656.42
17:59:45|1656.42
17:59:48|1656.42
17:59:48|1656.49
17:59:49|1656.49
17:59:51|1656.59
17:59:51|1656.6
17:59:52|1656.6
17:59:54|1656.59
17:59:55|1656.59
17:59:56|1656.42
17:59:56|1656.26
17:59:58|1656.25
17:59:58|1656.25
18:00:00|1656.24
18:00:01|1656.13
18:00:01|1656.
18:00:03|1656.24
18:00:04|1656.54
18:00:05|1656.68
18:00:06|1656.68
18:00:07|1656.69
18:00:08|1656.68
18:00:09|1656.69
18:00:10|1656.69
18:00:11|1656.69
18:00:12|1656.68
18:00:13|1656.69
18:00:14|1656.69
18:00:15|1656.68
18:00:16|1656.68
18:00:17|1656.68
18:00:18|1656.83
18:00:19|1657.19
18:00:20|1657.19
18:00:21|1657.2
18:00:22|1657.19
18:00:24|1657.03
18:00:25|1657.23
18:00:26|1657.23
18:00:28|1657.24
18:00:28|1657.24
18:00:30|1657.24
18:00:31|1657.24
18:00:32|1656.98
18:00:33|1656.98
18:00:34|1656.98
18:00:35|1656.97
18:00:36|1656.97
18:00:37|1656.78
18:00:38|1656.71
18:00:39|1656.7
18:00:40|1656.7
18:00:42|1656.71
18:00:42|1656.7
18:00:44|1656.68
18:00:45|1656.65
18:00:45|1656.64
18:00:46|1656.63
18:00:47|1656.3
18:00:48|1656.65
18:00:50|1656.64
18:00:51|1656.64
18:00:52|1656.65
18:00:52|1656.69
18:00:54|1656.75
18:00:55|1656.75
18:00:56|1656.76
18:00:56|1656.76
18:00:58|1656.76
18:00:59|1656.75
18:01:00|1656.75
18:01:00|1656.57
18:01:02|1656.55
18:01:02|1656.41
18:01:03|1656.4
18:01:04|1656.4
18:01:06|1656.1
18:01:07|1656.11
18:01:08|1656.1
18:01:09|1656.1
18:01:10|1656.11
18:01:11|1656.11
18:01:11|1656.11
18:01:12|1656.2
18:01:14|1656.25
18:01:15|1656.25
18:01:16|1656.25
18:01:16|1656.01
18:01:18|1656.02
18:01:19|1656.02
18:01:20|1656.01
18:01:21|1656.02
18:01:21|1656.02
18:01:23|1656.01
18:01:24|1656.15
18:01:25|1656.18
18:01:26|1656.18
18:01:27|1656.18
18:01:28|1656.18
18:01:29|1656.18
18:01:31|1656.08
18:01:31|1656.09
18:01:33|1656.08
18:01:34|1656.08
18:01:35|1656.09
18:01:36|1656.09
18:01:37|1656.09
18:01:38|1656.08
18:01:39|1655.93
18:01:41|1655.92
18:01:41|1655.92
18:01:42|1655.92
18:01:43|1655.78
18:01:44|1655.87
18:01:45|1655.88
18:01:46|1655.88
18:01:47|1655.87
18:01:48|1655.87
18:01:49|1655.87
18:01:50|1655.88
18:01:51|1655.87
18:01:53|1655.88
18:01:53|1655.87
18:01:54|1655.87
18:01:55|1655.88
18:01:56|1655.86
18:01:57|1655.85
18:01:59|1655.78
18:01:59|1655.79
18:02:00|1655.78
18:02:02|1655.79
18:02:02|1655.78
18:02:04|1655.79
18:02:04|1655.79
18:02:06|1655.78
18:02:06|1655.78
18:02:08|1655.76
18:02:08|1655.76
18:02:10|1655.57
18:02:11|1655.56
18:02:12|1655.57
18:02:12|1655.56
18:02:14|1655.57
18:02:15|1655.56
18:02:15|1655.8
18:02:16|1655.8
18:02:17|1655.8
18:02:19|1655.8
18:02:19|1655.06
18:02:21|1655.95
18:02:22|1656.15
18:02:23|1656.46
18:02:24|1655.82
18:02:25|1655.64
18:02:26|1656.01
18:02:27|1656.02
18:02:28|1656.01
18:02:30|1656.26
18:02:30|1656.26
18:02:32|1656.26
18:02:33|1656.04
18:02:34|1655.87
18:02:35|1655.8
18:02:36|1655.8
18:02:38|1655.79
18:02:38|1655.81
18:02:39|1655.81
18:02:41|1655.87
18:02:41|1656.26
18:02:42|1656.26
18:02:43|1656.25
18:02:44|1656.05
18:02:46|1656.05
18:02:47|1656.04
18:02:47|1656.05
18:02:49|1656.05
18:02:50|1656.05
18:02:51|1656.05
18:02:52|1656.06
18:02:53|1655.78
18:02:53|1655.75
18:02:55|1655.75
18:02:56|1655.75
18:02:57|1655.75
18:02:58|1655.89
18:02:59|1655.92
18:02:59|1655.92
18:03:00|1655.92
18:03:02|1655.91
18:03:02|1655.75
18:03:03|1655.76
18:03:05|1655.75
18:03:06|1655.75
18:03:07|1655.59
18:03:08|1655.59
18:03:09|1655.6
18:03:10|1655.6
18:03:11|1655.62
18:03:12|1655.66
18:03:13|1655.65
18:03:14|1655.77
18:03:15|1655.77
18:03:16|1656.24
18:03:17|1656.23
18:03:18|1656.23
18:03:19|1656.23
18:03:20|1656.23
18:03:21|1656.39
18:03:22|1657.16
18:03:23|1657.15
18:03:24|1657.31
18:03:25|1657.54
18:03:26|1657.8
18:03:27|1657.68
18:03:29|1657.72
18:03:29|1657.76
18:03:31|1657.67
18:03:32|1657.66
18:03:32|1657.66
18:03:34|1657.52
18:03:35|1657.51
18:03:36|1657.51
18:03:37|1657.51
18:03:38|1657.51
18:03:39|1657.52
18:03:40|1657.52
18:03:41|1657.51
18:03:42|1657.33
18:03:43|1657.32
18:03:44|1657.32
18:03:45|1657.32
18:03:46|1657.32
18:03:47|1657.32
18:03:48|1657.08
18:03:50|1656.97
18:03:50|1657.09
18:03:51|1657.1
18:03:52|1657.12
18:03:53|1657.19
18:03:55|1657.2
18:03:55|1657.21
18:03:57|1656.91
18:03:58|1656.83
18:03:58|1656.71
18:03:59|1656.71
18:04:01|1656.71
18:04:02|1656.41
18:04:02|1656.42
18:04:03|1656.42
18:04:04|1656.3
18:04:05|1656.25
18:04:06|1656.22
18:04:07|1656.22
18:04:08|1656.22
18:04:09|1656.22
18:04:11|1656.21
18:04:12|1656.22
18:04:12|1656.22
18:04:13|1656.1
18:04:14|1656.1
18:04:16|1656.1
18:04:16|1656.1
18:04:17|1656.1
18:04:19|1656.1
18:04:19|1656.1
18:04:20|1656.1
18:04:21|1656.1
18:04:23|1656.1
18:04:24|1656.1
18:04:24|1656.78
18:04:25|1656.83
18:04:27|1656.83
18:04:28|1656.83
18:04:29|1656.83
18:04:30|1656.83
18:04:31|1657.
18:04:33|1657.45
18:04:33|1657.45
18:04:34|1657.45
18:04:35|1657.46
18:04:36|1657.46
18:04:37|1657.45
18:04:38|1657.46
18:04:39|1657.46
18:04:40|1657.45
18:04:41|1657.45
18:04:42|1657.09
18:04:43|1657.08
18:04:44|1657.08
18:04:45|1657.08
18:04:47|1657.09
18:04:48|1657.09
18:04:49|1657.08
18:04:50|1657.29
18:04:50|1657.43
18:04:52|1657.43
18:04:53|1657.43
18:04:53|1657.42
18:04:55|1657.43
18:04:56|1657.42
18:04:57|1657.42
18:04:57|1657.3
18:04:59|1657.36
18:05:00|1657.36
18:05:00|1657.36
18:05:01|1657.38
18:05:03|1657.38
18:05:03|1657.25
18:05:04|1657.25
18:05:06|1657.26
18:05:07|1657.08
18:05:08|1657.08
18:05:09|1656.88
18:05:09|1656.77
18:05:11|1657.37
18:05:11|1657.42
18:05:13|1657.63
18:05:13|1657.63
18:05:14|1657.63
18:05:16|1657.63
18:05:16|1657.63
18:05:17|1657.64
18:05:18|1657.64
18:05:20|1657.56
18:05:20|1657.53
18:05:21|1657.48
18:05:22|1657.48
18:05:24|1656.86
18:05:25|1656.86
18:05:26|1656.95
18:05:27|1656.96
18:05:28|1656.96
18:05:29|1656.96
18:05:30|1656.95
18:05:32|1656.9
18:05:32|1656.5
18:05:34|1656.41
18:05:35|1656.2
18:05:36|1656.15
18:05:37|1656.16
18:05:38|1656.15
18:05:39|1656.16
18:05:40|1656.16
18:05:41|1656.16
18:05:42|1656.15
18:05:43|1656.15
18:05:44|1656.16
18:05:45|1656.16
18:05:46|1656.16
18:05:47|1656.16
18:05:48|1656.16
18:05:49|1656.16
18:05:50|1656.2
18:05:51|1656.32
18:05:52|1656.34
18:05:53|1656.18
18:05:54|1656.15
18:05:56|1656.15
18:05:56|1656.01
18:05:57|1656.01
18:05:58|1656.02
18:05:59|1656.01
18:06:01|1656.01
18:06:02|1656.01
18:06:02|1655.77
18:06:04|1655.68
18:06:05|1655.38
18:06:06|1655.38
18:06:06|1655.38
18:06:07|1655.42
18:06:09|1655.42
18:06:09|1655.44
18:06:11|1655.44
18:06:12|1655.49
18:06:13|1655.63
18:06:13|1655.64
18:06:14|1655.63
18:06:16|1655.56
18:06:17|1655.52
18:06:18|1655.51
18:06:19|1655.51
18:06:20|1655.51
18:06:20|1655.52
18:06:21|1655.52
18:06:23|1655.51
18:06:24|1655.52
18:06:25|1655.63
18:06:26|1655.64
18:06:26|1655.79
18:06:28|1655.79
18:06:29|1655.8
18:06:30|1655.79
18:06:31|1655.73
18:06:32|1655.45
18:06:33|1655.45
18:06:34|1655.44
18:06:35|1655.45
18:06:36|1655.29
18:06:38|1655.27
18:06:39|1655.24
18:06:40|1655.21
18:06:40|1655.21
18:06:42|1655.21
18:06:43|1655.03
18:06:44|1654.94
18:06:45|1654.76
18:06:46|1654.77
18:06:47|1654.77
18:06:47|1654.77
18:06:48|1654.76
18:06:50|1654.76
18:06:51|1654.77
18:06:52|1654.76
18:06:53|1654.77
18:06:54|1654.77
18:06:55|1654.76
18:06:56|1654.77
18:06:57|1654.76
18:06:58|1654.76
18:06:59|1654.88
18:07:00|1654.94
18:07:01|1654.93
18:07:03|1654.98
18:07:03|1655.05
18:07:04|1654.81
18:07:05|1654.77
18:07:06|1654.77
18:07:07|1654.77
18:07:08|1654.77
18:07:09|1654.77
18:07:11|1654.77
18:07:12|1654.76
18:07:13|1654.77
18:07:14|1654.76
18:07:14|1654.76
18:07:16|1654.76
18:07:17|1654.77
18:07:17|1654.77
18:07:18|1654.77
18:07:19|1654.76
18:07:21|1654.57
18:07:21|1654.49
18:07:22|1654.46
18:07:23|1654.46
18:07:24|1654.46
18:07:26|1654.45
18:07:26|1654.45
18:07:27|1654.77
18:07:29|1654.94
18:07:29|1655.03
18:07:30|1655.04
18:07:32|1655.07
18:07:34|1655.7
18:07:35|1655.81
18:07:35|1655.81
18:07:37|1655.92
18:07:38|1655.99
18:07:39|1655.99
18:07:40|1655.98
18:07:41|1655.98
18:07:42|1655.99
18:07:43|1655.99
18:07:44|1656.18
18:07:45|1656.17
18:07:46|1656.18
18:07:48|1656.18
18:07:48|1656.34
18:07:50|1656.34
18:07:50|1656.34
18:07:52|1656.33
18:07:53|1656.33
18:07:54|1656.33
18:07:54|1656.33
18:07:56|1656.33
18:07:57|1656.33
18:07:58|1656.27
18:07:59|1656.27
18:08:00|1656.27
18:08:00|1656.27
18:08:02|1656.18
18:08:03|1656.16
18:08:04|1656.16
18:08:05|1656.15
18:08:05|1656.15
18:08:07|1656.26
18:08:08|1656.26
18:08:09|1656.27
18:08:10|1656.27
18:08:11|1656.26
18:08:11|1656.27
18:08:13|1656.27
18:08:14|1656.27
18:08:14|1656.27
18:08:16|1656.27
18:08:17|1656.27
18:08:18|1656.01
18:08:19|1656.01
18:08:20|1656.01
18:08:21|1656.
18:08:22|1656.
18:08:23|1655.84
18:08:25|1655.82
18:08:25|1655.81
18:08:26|1655.68
18:08:27|1655.69
18:08:28|1655.69
18:08:29|1655.69
18:08:30|1655.69
18:08:32|1655.69
18:08:33|1655.69
18:08:34|1655.69
18:08:36|1655.94
18:08:36|1655.99
18:08:37|1655.99
18:08:38|1655.99
18:08:39|1655.98
18:08:40|1655.98
18:08:41|1655.99
18:08:42|1655.99
18:08:43|1655.98
18:08:44|1655.98
18:08:45|1655.98
18:08:46|1655.98
18:08:47|1655.98
18:08:48|1655.99
18:08:49|1655.99
18:08:50|1655.8
18:08:51|1655.77
18:08:52|1655.79
18:08:54|1656.06
18:08:54|1656.12
18:08:56|1656.12
18:08:57|1656.26
18:08:57|1656.34
18:08:59|1656.39
18:09:00|1656.39
18:09:01|1656.38
18:09:02|1656.38
18:09:02|1656.38
18:09:03|1656.38
18:09:04|1656.38
18:09:06|1656.39
18:09:07|1656.38
18:09:08|1656.65
18:09:09|1656.65
18:09:10|1656.64
18:09:11|1656.64
18:09:12|1656.65
18:09:14|1656.64
18:09:14|1656.65
18:09:15|1656.65
18:09:16|1656.65
18:09:17|1656.64
18:09:18|1656.65
18:09:19|1656.69
18:09:20|1656.74
18:09:21|1656.75
18:09:22|1656.75
18:09:23|1656.74
18:09:24|1656.98
18:09:25|1656.98
18:09:26|1656.98
18:09:27|1656.99
18:09:28|1656.99
18:09:29|1656.99
18:09:30|1656.99
18:09:31|1657.29
18:09:33|1657.49
18:09:34|1657.56
18:09:35|1657.71
18:09:37|1657.71
18:09:38|1657.74
18:09:39|1657.8
18:09:40|1657.8
18:09:40|1657.94
18:09:41|1657.94
18:09:42|1657.94
18:09:44|1657.94
18:09:45|1657.74
18:09:45|1657.74
18:09:47|1657.75
18:09:48|1657.87
18:09:49|1657.94
18:09:49|1657.94
18:09:51|1657.95
18:09:52|1657.95
18:09:53|1657.94
18:09:54|1657.95
18:09:55|1657.97
18:09:56|1657.97
18:09:57|1657.97
18:09:58|1657.98
18:09:59|1657.97
18:10:00|1657.97
18:10:01|1658.02
18:10:02|1658.29
18:10:03|1658.29
18:10:04|1658.3
18:10:05|1658.3
18:10:06|1658.23
18:10:07|1658.23
18:10:08|1658.23
18:10:09|1658.22
18:10:10|1658.23
18:10:11|1658.23
18:10:12|1658.27
18:10:13|1658.3
18:10:14|1658.16
18:10:15|1658.09
18:10:16|1658.09
18:10:17|1658.1
18:10:18|1658.1
18:10:19|1658.09
18:10:20|1658.1
18:10:21|1658.1
18:10:22|1658.09
18:10:24|1658.1
18:10:25|1658.09
18:10:26|1658.09
18:10:27|1658.1
18:10:28|1658.4
18:10:29|1658.41
18:10:30|1658.4
18:10:31|1658.4
18:10:32|1658.41
18:10:33|1658.41
18:10:34|1658.4
18:10:36|1658.41
18:10:36|1658.4
18:10:37|1658.4
18:10:39|1658.41
18:10:40|1658.41
18:10:41|1658.4
18:10:42|1658.41
18:10:43|1658.5
18:10:44|1658.5
18:10:45|1658.5
18:10:46|1658.49
18:10:47|1658.49
18:10:48|1658.49
18:10:49|1658.47
18:10:50|1658.46
18:10:51|1658.35
18:10:52|1658.24
18:10:53|1658.24
18:10:54|1658.23
18:10:56|1658.23
18:10:56|1658.14
18:10:57|1658.14
18:10:58|1658.09
18:10:59|1658.09
18:11:01|1658.1
18:11:02|1658.09
18:11:03|1658.23
18:11:04|1658.23
18:11:05|1658.24
18:11:06|1658.23
18:11:07|1658.23
18:11:08|1658.23
18:11:09|1658.21
18:11:10|1658.16
18:11:11|1658.11
18:11:12|1658.11
18:11:13|1658.11
18:11:14|1658.11
18:11:15|1658.11
18:11:16|1658.11
18:11:17|1658.11
18:11:18|1658.11
18:11:19|1658.11
18:11:20|1658.11
18:11:21|1658.11
18:11:22|1658.11
18:11:24|1658.1
18:11:24|1658.11
18:11:25|1658.1
18:11:26|1658.11
18:11:27|1658.1
18:11:28|1658.1
18:11:29|1658.09
18:11:30|1658.1
18:11:31|1658.1
18:11:32|1658.1
18:11:33|1658.11
18:11:35|1658.1
18:11:36|1658.1
18:11:37|1658.01
18:11:38|1658.02
18:11:39|1658.02
18:11:40|1658.01
18:11:41|1658.01
18:11:43|1658.02
18:11:44|1658.01
18:11:44|1658.04
18:11:45|1658.04
18:11:47|1658.04
18:11:48|1658.03
18:11:49|1658.04
18:11:50|1658.04
18:11:51|1658.03
18:11:52|1658.04
18:11:53|1658.04
18:11:54|1658.03
18:11:55|1658.03
18:11:56|1658.04
18:11:57|1658.04
18:11:58|1658.04
18:11:59|1658.04
18:12:00|1658.03
18:12:01|1658.03
18:12:02|1658.04
18:12:03|1658.04
18:12:04|1658.03
18:12:05|1658.04
18:12:06|1658.04
18:12:07|1657.82
18:12:08|1657.83
18:12:09|1657.83
18:12:10|1657.83
18:12:11|1657.83
18:12:12|1657.84
18:12:13|1657.84
18:12:14|1657.83
18:12:15|1657.84
18:12:16|1657.84
18:12:17|1657.84
18:12:18|1657.95
18:12:19|1657.81
18:12:20|1657.56
18:12:21|1657.56
18:12:22|1657.51
18:12:23|1657.51
18:12:24|1657.51
18:12:25|1657.6
18:12:26|1657.69
18:12:27|1657.97
18:12:28|1657.98
18:12:29|1657.98
18:12:30|1658.
18:12:31|1658.25
18:12:32|1658.4
18:12:33|1658.41
18:12:34|1658.41
18:12:36|1658.41
18:12:37|1658.22
18:12:38|1658.22
18:12:38|1658.09
18:12:40|1658.09
18:12:40|1658.09
18:12:42|1658.1
18:12:42|1658.09
18:12:44|1658.1
18:12:44|1658.09
18:12:46|1658.09
18:12:47|1658.09
18:12:48|1658.1
18:12:49|1658.34
18:12:50|1658.34
18:12:51|1658.33
18:12:52|1658.34
18:12:53|1658.33
18:12:54|1658.34
18:12:55|1658.56
18:12:56|1658.56
18:12:57|1658.56
18:12:58|1658.56
18:12:59|1658.56
18:13:00|1658.56
18:13:01|1658.55
18:13:02|1658.55
18:13:03|1658.55
18:13:04|1658.56
18:13:05|1658.55
18:13:07|1658.55
18:13:08|1658.36
18:13:09|1658.33
18:13:09|1658.33
18:13:11|1658.23
18:13:12|1658.23
18:13:12|1658.22
18:13:14|1658.23
18:13:15|1658.23
18:13:16|1658.23
18:13:17|1658.
18:13:18|1658.
18:13:19|1658.
18:13:20|1658.
18:13:21|1657.99
18:13:22|1657.99
18:13:23|1658.
18:13:24|1658.
18:13:25|1658.
18:13:26|1658.
18:13:27|1657.99
18:13:28|1657.99
18:13:29|1658.
18:13:30|1658.
18:13:31|1657.99
18:13:32|1657.99
18:13:33|1658.
18:13:34|1657.99
18:13:35|1658.
18:13:36|1658.
18:13:38|1658.
18:13:39|1658.
18:13:39|1658.
18:13:41|1658.
18:13:42|1658.
18:13:43|1658.
18:13:43|1658.
18:13:45|1658.
18:13:46|1657.99
18:13:47|1657.91
18:13:48|1657.91
18:13:49|1657.84
18:13:50|1657.28
18:13:50|1657.27
18:13:52|1657.33
18:13:52|1657.34
18:13:53|1657.34
18:13:55|1657.33
18:13:55|1657.33
18:13:56|1657.34
18:13:57|1657.34
18:13:59|1657.34
18:14:00|1657.33
18:14:01|1657.34
18:14:02|1657.34
18:14:03|1657.12
18:14:04|1657.12
18:14:05|1657.04
18:14:06|1657.04
18:14:07|1657.04
18:14:08|1657.03
18:14:10|1657.21
18:14:10|1657.24
18:14:11|1657.23
18:14:13|1657.21
18:14:13|1657.18
18:14:15|1657.11
18:14:16|1657.12
18:14:16|1657.11
18:14:17|1657.11
18:14:19|1657.11
18:14:19|1657.11
18:14:21|1656.98
18:14:22|1656.98
18:14:23|1656.98
18:14:23|1656.93
18:14:25|1656.93
18:14:25|1656.93
18:14:27|1656.93
18:14:27|1656.92
18:14:29|1656.93
18:14:30|1656.93
18:14:31|1656.93
18:14:32|1657.04
18:14:33|1657.08
18:14:34|1657.09
18:14:35|1657.09
18:14:36|1657.09
18:14:37|1657.09
18:14:38|1657.09
18:14:39|1657.09
18:14:40|1657.09
18:14:42|1657.09
18:14:43|1657.09
18:14:44|1657.09
18:14:45|1657.08
18:14:46|1657.02
18:14:47|1657.02
18:14:48|1657.02
18:14:49|1657.08
18:14:50|1657.09
18:14:51|1657.11
18:14:52|1657.18
18:14:53|1657.35
18:14:54|1657.63
18:14:55|1657.83
18:14:56|1657.84
18:14:57|1657.84
18:14:58|1657.98
18:14:59|1657.97
18:15:00|1657.82
18:15:01|1657.74
18:15:02|1657.61
18:15:03|1657.54
18:15:04|1657.54
18:15:05|1657.53
18:15:06|1657.53
18:15:07|1657.1
18:15:08|1656.98
18:15:09|1656.98
18:15:10|1656.98
18:15:11|1656.98
18:15:12|1656.82
18:15:13|1656.81
18:15:14|1656.82
18:15:15|1657.01
18:15:16|1657.02
18:15:17|1656.78
18:15:18|1656.7
18:15:19|1656.69
18:15:20|1656.68
18:15:21|1656.68
18:15:22|1656.68
18:15:23|1656.69
18:15:24|1656.69
18:15:25|1656.68
18:15:26|1656.68
18:15:27|1656.69
18:15:28|1656.69
18:15:29|1656.69
18:15:30|1656.69
18:15:31|1656.89
18:15:32|1656.89
18:15:33|1656.89
18:15:34|1656.9
18:15:35|1656.9
18:15:36|1656.89
18:15:38|1656.9
18:15:39|1656.9
18:15:40|1656.89
18:15:41|1656.9
18:15:43|1656.89
18:15:44|1656.9
18:15:45|1656.9
18:15:46|1656.9
18:15:47|1656.85
18:15:49|1656.85
18:15:50|1656.85
18:15:50|1657.
18:15:52|1657.
18:15:53|1657.18
18:15:54|1657.46
18:15:55|1657.49
18:15:55|1657.49
18:15:57|1657.49
18:15:58|1657.49
18:15:58|1657.49
18:16:00|1657.48
18:16:01|1657.49
18:16:02|1657.7
18:16:03|1657.74
18:16:04|1657.74
18:16:05|1657.74
18:16:06|1657.74
18:16:07|1657.74
18:16:08|1657.74
18:16:09|1657.74
18:16:10|1657.74
18:16:11|1657.73
18:16:12|1657.73
18:16:13|1657.74
18:16:14|1657.73
18:16:15|1657.74
18:16:16|1657.74
18:16:17|1657.53
18:16:18|1657.4
18:16:19|1657.05
18:16:20|1657.05
18:16:21|1657.05
18:16:22|1657.04
18:16:23|1657.05
18:16:24|1656.97
18:16:25|1656.91
18:16:26|1656.9
18:16:27|1656.75
18:16:29|1656.52
18:16:29|1656.4
18:16:30|1656.34
18:16:31|1656.35
18:16:32|1656.53
18:16:33|1656.52
18:16:34|1656.53
18:16:35|1656.53
18:16:36|1656.52
18:16:37|1656.52
18:16:39|1656.52
18:16:40|1656.52
18:16:41|1656.53
18:16:42|1656.53
18:16:43|1656.67
18:16:44|1656.84
18:16:45|1656.97
18:16:46|1657.1
18:16:47|1657.1
18:16:48|1657.1
18:16:49|1657.1
18:16:50|1657.1
18:16:51|1657.11
18:16:52|1657.28
18:16:53|1657.29
18:16:54|1657.29
18:16:55|1656.5
18:16:56|1656.44
18:16:57|1656.45
18:16:58|1656.34
18:16:59|1656.27
18:17:01|1656.26
18:17:02|1656.07
18:17:03|1655.63
18:17:04|1655.69
18:17:06|1655.98
18:17:06|1655.98
18:17:07|1655.98
18:17:08|1656.37
18:17:09|1656.39
18:17:10|1656.38
18:17:11|1656.38
18:17:12|1656.26
18:17:13|1655.95
18:17:14|1656.08
18:17:15|1656.22
18:17:16|1656.22
18:17:17|1656.35
18:17:19|1656.36
18:17:19|1656.35
18:17:20|1656.1
18:17:21|1656.1
18:17:22|1655.87
18:17:23|1655.87
18:17:24|1655.88
18:17:26|1655.88
18:17:26|1655.87
18:17:28|1655.87
18:17:28|1655.87
18:17:29|1655.87
18:17:31|1655.93
18:17:31|1655.93
18:17:33|1656.09
18:17:34|1656.26
18:17:35|1656.35
18:17:35|1656.34
18:17:37|1656.51
18:17:37|1656.68
18:17:38|1656.68
18:17:40|1656.69
18:17:41|1656.91
18:17:43|1656.92
18:17:43|1656.92
18:17:45|1656.92
18:17:46|1656.91
18:17:47|1656.91
18:17:48|1657.86
18:17:49|1657.74
18:17:50|1657.74
18:17:51|1657.54
18:17:53|1657.54
18:17:53|1657.54
18:17:54|1657.54
18:17:55|1657.54
18:17:56|1657.52
18:17:57|1657.53
18:17:58|1657.53
18:17:59|1657.53
18:18:00|1657.53
18:18:01|1657.53
18:18:02|1657.53
18:18:03|1657.53
18:18:04|1657.65
18:18:05|1657.97
18:18:06|1658.
18:18:07|1658.
18:18:08|1658.
18:18:09|1658.
18:18:10|1658.
18:18:11|1658.
18:18:12|1658.
18:18:13|1658.
18:18:14|1658.
18:18:15|1657.99
18:18:16|1657.98
18:18:17|1657.65
18:18:18|1657.57
18:18:19|1657.57
18:18:20|1657.57
18:18:21|1657.57
18:18:22|1657.57
18:18:23|1657.56
18:18:24|1657.56
18:18:25|1657.57
18:18:26|1657.56
18:18:28|1657.57
18:18:28|1657.56
18:18:29|1657.57
18:18:30|1657.57
18:18:32|1657.58
18:18:33|1657.66
18:18:34|1657.66
18:18:35|1657.66
18:18:36|1657.48
18:18:37|1657.67
18:18:38|1657.66
18:18:39|1657.66
18:18:40|1657.66
18:18:41|1657.67
18:18:42|1657.66
18:18:43|1657.66
18:18:44|1657.67
18:18:45|1657.67
18:18:46|1657.66
18:18:48|1657.66
18:18:48|1657.66
18:18:49|1657.66
18:18:51|1657.6
18:18:52|1657.6
18:18:52|1657.6
18:18:54|1657.58
18:18:55|1657.58
18:18:55|1657.42
18:18:56|1657.05
18:18:57|1657.05
18:18:59|1657.29
18:19:00|1657.29
18:19:01|1657.42
18:19:02|1657.42
18:19:03|1657.42
18:19:04|1657.54
18:19:05|1657.59
18:19:06|1657.63
18:19:07|1657.67
18:19:08|1657.67
18:19:09|1657.67
18:19:10|1657.67
18:19:11|1657.66
18:19:12|1657.66
18:19:13|1657.81
18:19:14|1657.8
18:19:15|1657.95
18:19:17|1657.95
18:19:17|1657.95
18:19:18|1657.93
18:19:19|1657.74
18:19:21|1657.7
18:19:21|1657.71
18:19:22|1657.93
18:19:24|1657.83
18:19:25|1657.68
18:19:26|1657.67
18:19:27|1657.67
18:19:28|1657.64
18:19:29|1657.64
18:19:30|1657.63
18:19:30|1657.64
18:19:32|1657.64
18:19:33|1657.81
18:19:34|1657.81
18:19:34|1657.81
18:19:36|1657.8
18:19:37|1657.81
18:19:37|1657.81
18:19:39|1657.81
18:19:40|1657.81
18:19:41|1657.82
18:19:42|1657.99
18:19:43|1657.99
18:19:45|1658.
18:19:46|1658.
18:19:47|1657.99
18:19:49|1657.99
18:19:49|1657.99
18:19:50|1657.99
18:19:51|1658.
18:19:53|1658.
18:19:54|1658.
18:19:55|1658.
18:19:57|1658.
18:19:57|1657.95
18:19:59|1657.95
18:19:59|1657.95
18:20:01|1657.94
18:20:02|1657.94
18:20:03|1657.94
18:20:04|1658.
18:20:05|1658.
18:20:05|1658.
18:20:06|1658.
18:20:07|1658.2
18:20:08|1658.36
18:20:10|1658.44
18:20:10|1658.58
18:20:12|1658.65
18:20:13|1658.66
18:20:14|1658.87
18:20:15|1658.88
18:20:15|1658.88
18:20:17|1658.92
18:20:18|1658.79
18:20:19|1657.83
18:20:20|1657.92
18:20:21|1657.94
18:20:22|1657.94
18:20:23|1657.78
18:20:24|1657.78
18:20:25|1657.78
18:20:26|1657.78
18:20:27|1657.73
18:20:28|1657.71
18:20:29|1657.71
18:20:30|1657.71
18:20:31|1657.71
18:20:32|1657.7
18:20:33|1657.7
18:20:34|1657.7
18:20:35|1657.63
18:20:36|1657.64
18:20:37|1657.64
18:20:38|1657.64
18:20:39|1657.64
18:20:40|1657.64
18:20:41|1657.63
18:20:42|1657.64
18:20:44|1657.78
18:20:44|1657.8
18:20:46|1657.81
18:20:47|1657.81
18:20:48|1657.8
18:20:49|1657.81
18:20:51|1657.81
18:20:51|1657.8
18:20:52|1657.8
18:20:54|1657.8
18:20:55|1657.8
18:20:56|1657.81
18:20:58|1657.82
18:20:58|1657.83
18:21:00|1657.99
18:21:00|1658.25
18:21:02|1658.33
18:21:03|1658.33
18:21:03|1658.33
18:21:05|1658.33
18:21:06|1658.32
18:21:06|1658.33
18:21:08|1658.33
18:21:09|1658.43
18:21:09|1658.44
18:21:11|1658.16
18:21:12|1658.1
18:21:12|1658.1
18:21:13|1658.22
18:21:15|1658.44
18:21:16|1658.43
18:21:17|1658.44
18:21:18|1658.44
18:21:19|1658.44
18:21:20|1658.47
18:21:21|1658.57
18:21:22|1658.67
18:21:22|1658.66
18:21:24|1659.06
18:21:25|1659.07
18:21:26|1659.07
18:21:27|1659.06
18:21:28|1659.06
18:21:28|1659.07
18:21:30|1659.07
18:21:31|1659.06
18:21:32|1659.07
18:21:33|1659.07
18:21:33|1659.07
18:21:35|1659.07
18:21:36|1659.07
18:21:37|1659.06
18:21:37|1659.05
18:21:39|1659.06
18:21:39|1659.06
18:21:41|1659.05
18:21:42|1659.05
18:21:43|1659.06
18:21:43|1659.05
18:21:45|1659.06
18:21:46|1659.05
18:21:48|1659.05
18:21:48|1659.05
18:21:50|1659.06
18:21:52|1659.42
18:21:52|1659.44
18:21:53|1659.44
18:21:54|1659.44
18:21:55|1659.45
18:21:56|1659.45
18:21:57|1659.29
18:21:59|1659.29
18:22:00|1659.28
18:22:01|1659.29
18:22:02|1659.29
18:22:03|1659.29
18:22:04|1659.29
18:22:05|1659.29
18:22:06|1659.38
18:22:07|1659.39
18:22:09|1659.38
18:22:09|1659.39
18:22:10|1659.39
18:22:11|1659.39
18:22:12|1659.31
18:22:13|1659.31
18:22:14|1659.31
18:22:15|1659.15
18:22:16|1659.15
18:22:17|1659.15
18:22:18|1659.15
18:22:20|1658.95
18:22:21|1658.96
18:22:22|1658.95
18:22:23|1658.93
18:22:24|1658.81
18:22:25|1658.81
18:22:26|1658.8
18:22:27|1658.8
18:22:28|1658.8
18:22:29|1658.8
18:22:30|1658.8
18:22:31|1658.8
18:22:32|1658.8
18:22:33|1658.8
18:22:34|1658.79
18:22:35|1658.79
18:22:36|1658.79
18:22:37|1658.8
18:22:38|1658.68
18:22:39|1658.68
18:22:40|1658.68
18:22:41|1658.68
18:22:42|1658.66
18:22:43|1658.66
18:22:45|1658.67
18:22:46|1658.67
18:22:47|1658.67
18:22:48|1658.67
18:22:49|1658.67
18:22:50|1658.67
18:22:51|1658.66
18:22:52|1658.66
18:22:53|1658.67
18:22:54|1658.66
18:22:55|1658.66
18:22:56|1658.65
18:22:57|1658.61
18:22:58|1658.52
18:22:59|1658.52
18:23:00|1658.51
18:23:01|1658.53
18:23:02|1658.59
18:23:03|1658.58
18:23:05|1658.86
18:23:06|1658.92
18:23:07|1658.92
18:23:08|1658.92
18:23:09|1658.93
18:23:10|1658.93
18:23:11|1659.14
18:23:12|1659.14
18:23:13|1659.38
18:23:14|1659.4
18:23:15|1659.4
18:23:16|1659.4
18:23:17|1659.4
18:23:18|1659.14
18:23:19|1659.08
18:23:20|1659.08
18:23:21|1659.08
18:23:22|1659.21
18:23:23|1659.21
18:23:24|1659.07
18:23:25|1659.08
18:23:26|1659.08
18:23:27|1659.08
18:23:28|1659.08
18:23:29|1659.08
18:23:30|1659.08
18:23:31|1659.21
18:23:32|1659.21
18:23:33|1659.4
18:23:34|1659.21
18:23:35|1659.17
18:23:36|1659.17
18:23:37|1659.17
18:23:38|1659.17
18:23:39|1659.17
18:23:40|1659.17
18:23:41|1659.17
18:23:42|1659.17
18:23:43|1659.17
18:23:44|1659.17
18:23:45|1659.17
18:23:47|1659.17
18:23:48|1659.31
18:23:49|1659.31
18:23:50|1659.31
18:23:51|1659.31
18:23:52|1659.31
18:23:53|1659.38
18:23:54|1659.4
18:23:55|1659.45
18:23:56|1659.45
18:23:57|1659.45
18:23:58|1659.29
18:23:59|1659.29
18:24:01|1659.21
18:24:01|1659.21
18:24:03|1659.21
18:24:03|1659.21
18:24:05|1659.28
18:24:05|1659.28
18:24:07|1659.35
18:24:07|1659.35
18:24:08|1659.35
18:24:10|1659.38
18:24:11|1659.52
18:24:11|1659.75
18:24:12|1659.79
18:24:13|1659.79
18:24:14|1659.79
18:24:16|1659.79
18:24:16|1659.7
18:24:18|1659.56
18:24:19|1659.56
18:24:20|1659.63
18:24:21|1659.78
18:24:22|1659.79
18:24:23|1659.79
18:24:24|1659.61
18:24:24|1659.56
18:24:26|1659.57
18:24:27|1659.57
18:24:27|1659.57
18:24:29|1659.55
18:24:30|1659.55
18:24:30|1659.51
18:24:32|1659.52
18:24:32|1659.52
18:24:34|1659.36
18:24:35|1659.36
18:24:36|1659.35
18:24:37|1659.35
18:24:38|1659.36
18:24:38|1659.36
18:24:40|1659.36
18:24:41|1659.36
18:24:42|1659.44
18:24:43|1659.48
18:24:44|1659.52
18:24:45|1659.54
18:24:46|1659.56
18:24:47|1659.56
18:24:48|1659.56
18:24:49|1659.55
18:24:50|1659.56
18:24:52|1659.56
18:24:52|1659.56
18:24:54|1659.56
18:24:54|1659.56
18:24:56|1659.56
18:24:57|1659.56
18:24:58|1659.56
18:24:59|1659.47
18:25:00|1659.47
18:25:01|1659.45
18:25:02|1659.45
18:25:03|1659.46
18:25:04|1659.45
18:25:05|1659.45
18:25:07|1659.45
18:25:07|1659.46
18:25:08|1659.46
18:25:09|1659.46
18:25:10|1659.46
18:25:11|1659.46
18:25:12|1659.56
18:25:13|1659.56
18:25:14|1659.56
18:25:16|1659.56
18:25:16|1659.56
18:25:17|1659.56
18:25:18|1659.56
18:25:19|1659.56
18:25:20|1659.56
18:25:22|1659.56
18:25:22|1659.56
18:25:23|1659.55
18:25:25|1659.55
18:25:25|1659.56
18:25:27|1659.55
18:25:27|1659.27
18:25:29|1659.27
18:25:29|1659.27
18:25:30|1659.27
18:25:31|1659.22
18:25:32|1659.21
18:25:33|1658.59
18:25:35|1658.53
18:25:36|1658.53
18:25:37|1658.53
18:25:38|1658.53
18:25:39|1658.53
18:25:40|1658.53
18:25:41|1658.53
18:25:42|1658.62
18:25:43|1658.62
18:25:44|1659.01
18:25:45|1659.11
18:25:46|1659.12
18:25:47|1659.12
18:25:49|1659.13
18:25:50|1659.08
18:25:51|1659.07
18:25:52|1658.99
18:25:53|1658.99
18:25:55|1658.99
18:25:55|1658.99
18:25:56|1658.99
18:25:58|1658.99
18:25:59|1658.99
18:26:00|1658.99
18:26:01|1658.87
18:26:02|1658.87
18:26:03|1658.86
18:26:04|1658.99
18:26:05|1658.98
18:26:07|1658.99
18:26:07|1658.99
18:26:08|1658.99
18:26:09|1658.99
18:26:10|1658.99
18:26:12|1658.98
18:26:12|1658.99
18:26:14|1659.14
18:26:14|1659.14
18:26:16|1659.14
18:26:17|1659.13
18:26:17|1659.13
18:26:19|1659.13
18:26:19|1659.13
18:26:20|1659.13
18:26:22|1659.31
18:26:22|1659.38
18:26:24|1659.38
18:26:24|1659.56
18:26:25|1659.56
18:26:26|1659.6
18:26:28|1659.81
18:26:28|1659.89
18:26:30|1659.89
18:26:31|1659.9
18:26:32|1659.9
18:26:32|1659.89
18:26:33|1659.78
18:26:34|1659.78
18:26:35|1659.7
18:26:36|1659.7
18:26:38|1659.65
18:26:38|1659.65
18:26:40|1659.65
18:26:40|1659.66
18:26:41|1659.66
18:26:42|1659.66
18:26:43|1659.65
18:26:45|1659.65
18:26:45|1659.65
18:26:47|1659.65
18:26:48|1659.66
18:26:49|1659.65
18:26:51|1659.66
18:26:51|1659.66
18:26:52|1659.66
18:26:53|1659.65
18:26:54|1659.65
18:26:55|1659.66
18:26:57|1659.65
18:26:58|1659.65
18:26:59|1659.65
18:27:00|1659.65
18:27:01|1659.66
18:27:01|1659.82
18:27:03|1659.81
18:27:04|1659.56
18:27:05|1659.52
18:27:06|1659.52
18:27:07|1659.52
18:27:08|1659.69
18:27:09|1659.69
18:27:10|1659.7
18:27:11|1659.7
18:27:12|1659.7
18:27:14|1659.69
18:27:15|1659.7
18:27:16|1659.7
18:27:17|1659.7
18:27:18|1659.7
18:27:19|1659.7
18:27:20|1659.7
18:27:21|1659.7
18:27:22|1659.9
18:27:23|1659.9
18:27:24|1659.93
18:27:25|1659.98
18:27:26|1659.98
18:27:27|1659.98
18:27:28|1659.98
18:27:29|1659.98
18:27:30|1659.98
18:27:31|1659.98
18:27:32|1659.98
18:27:33|1659.98
18:27:34|1659.98
18:27:35|1659.98
18:27:36|1659.98
18:27:37|1659.98
18:27:38|1659.98
18:27:39|1659.98
18:27:40|1659.97
18:27:41|1659.97
18:27:42|1659.97
18:27:43|1659.97
18:27:44|1659.97
18:27:45|1659.98
18:27:46|1659.97
18:27:47|1659.98
18:27:48|1659.98
18:27:50|1659.97
18:27:51|1659.96
18:27:52|1659.92
18:27:53|1659.92
18:27:54|1659.92
18:27:55|1659.92
18:27:56|1659.85
18:27:57|1659.85
18:27:59|1659.85
18:27:59|1659.86
18:28:01|1659.85
18:28:02|1659.86
18:28:03|1659.85
18:28:04|1659.85
18:28:05|1659.86
18:28:06|1659.86
18:28:07|1660.
18:28:08|1659.99
18:28:09|1660.
18:28:10|1660.
18:28:11|1660.
18:28:12|1659.99
18:28:13|1659.99
18:28:14|1659.99
18:28:15|1659.99
18:28:16|1660.
18:28:17|1660.
18:28:18|1660.
18:28:19|1659.99
18:28:20|1660.
18:28:21|1660.
18:28:22|1660.
18:28:23|1660.
18:28:24|1659.98
18:28:25|1659.84
18:28:26|1659.77
18:28:27|1659.78
18:28:28|1659.78
18:28:29|1659.79
18:28:30|1659.79
18:28:31|1659.65
18:28:32|1659.65
18:28:33|1659.64
18:28:34|1659.66
18:28:36|1659.69
18:28:36|1659.69
18:28:37|1659.68
18:28:39|1659.68
18:28:40|1659.68
18:28:41|1659.68
18:28:41|1659.68
18:28:42|1659.68
18:28:43|1659.79
18:28:45|1659.86
18:28:46|1659.86
18:28:46|1659.9
18:28:48|1659.9
18:28:49|1659.9
18:28:49|1659.9
18:28:51|1659.71
18:28:53|1659.7
18:28:54|1659.7
18:28:55|1659.7
18:28:56|1659.71
18:28:57|1659.71
18:28:58|1659.71
18:28:59|1659.7
18:29:00|1659.7
18:29:01|1659.7
18:29:02|1659.71
18:29:03|1659.38
18:29:04|1659.25
18:29:06|1659.25
18:29:07|1659.25
18:29:07|1659.17
18:29:09|1659.08
18:29:09|1659.08
18:29:11|1659.08
18:29:11|1659.3
18:29:13|1659.36
18:29:13|1659.37
18:29:15|1659.37
18:29:15|1659.37
18:29:16|1659.36
18:29:17|1659.37
18:29:18|1659.38
18:29:19|1659.4
18:29:20|1659.45
18:29:22|1659.69
18:29:23|1659.91
18:29:24|1659.93
18:29:25|1659.92
18:29:25|1659.84
18:29:26|1659.84
18:29:27|1659.84
18:29:29|1659.85
18:29:30|1659.98
18:29:32|1659.98
18:29:32|1660.46
18:29:33|1660.45
18:29:34|1660.46
18:29:35|1660.45
18:29:36|1660.45
18:29:37|1660.16
18:29:38|1660.16
18:29:39|1660.16
18:29:41|1660.17
18:29:41|1660.17
18:29:42|1660.17
18:29:44|1660.17
18:29:44|1660.16
18:29:45|1660.17
18:29:46|1660.11
18:29:48|1660.11
18:29:48|1660.1
18:29:49|1660.11
18:29:51|1660.11
18:29:52|1660.11
18:29:53|1660.11
18:29:55|1660.11
18:29:56|1660.35
18:29:57|1660.24
18:29:58|1660.24
18:29:59|1660.24
18:30:00|1660.24
18:30:01|1660.24
18:30:02|1660.24
18:30:03|1660.04
18:30:04|1660.03
18:30:05|1660.08
18:30:06|1660.09
18:30:07|1660.08
18:30:08|1660.08
18:30:09|1660.08
18:30:10|1659.92
18:30:11|1659.92
18:30:12|1659.92
18:30:13|1659.92
18:30:14|1659.91
18:30:15|1659.65
18:30:16|1659.65
18:30:17|1659.66
18:30:18|1659.71
18:30:19|1659.57
18:30:20|1659.56
18:30:21|1659.57
18:30:22|1659.65
18:30:23|1659.79
18:30:24|1659.83
18:30:25|1659.83
18:30:26|1659.78
18:30:27|1659.63
18:30:28|1659.57
18:30:29|1659.57
18:30:30|1659.57
18:30:31|1659.57
18:30:32|1659.52
18:30:33|1659.52
18:30:34|1659.39
18:30:35|1659.39
18:30:36|1659.52
18:30:37|1659.53
18:30:38|1659.54
18:30:39|1659.54
18:30:41|1659.55
18:30:41|1659.31
18:30:42|1659.23
18:30:43|1659.23
18:30:44|1659.22
18:30:45|1659.26
18:30:46|1659.27
18:30:47|1659.27
18:30:48|1659.33
18:30:49|1659.51
18:30:50|1659.56
18:30:52|1659.56
18:30:53|1659.56
18:30:53|1659.55
18:30:55|1659.56
18:30:56|1659.42
18:30:57|1659.38
18:30:58|1659.38
18:30:59|1659.38
18:31:00|1659.35
18:31:01|1659.35
18:31:02|1659.35
18:31:03|1659.35
18:31:04|1659.35
18:31:05|1659.34
18:31:06|1659.55
18:31:07|1659.55
18:31:08|1659.56
18:31:09|1659.56
18:31:10|1659.56
18:31:11|1659.4
18:31:12|1659.34
18:31:13|1659.34
18:31:14|1659.29
18:31:15|1659.33
18:31:16|1659.45
18:31:17|1659.49
18:31:18|1659.49
18:31:19|1659.49
18:31:20|1659.49
18:31:21|1659.49
18:31:22|1659.53
18:31:24|1659.53
18:31:25|1659.52
18:31:25|1659.69
18:31:26|1659.76
18:31:27|1659.84
18:31:28|1659.98
18:31:29|1659.98
18:31:30|1660.18
18:31:32|1660.17
18:31:33|1660.18
18:31:33|1660.17
18:31:35|1660.17
18:31:36|1660.18
18:31:36|1659.9
18:31:38|1659.9
18:31:39|1659.89
18:31:40|1659.89
18:31:41|1660.02
18:31:42|1660.03
18:31:43|1659.94
18:31:44|1659.94
18:31:45|1659.92
18:31:46|1659.92
18:31:47|1659.92
18:31:48|1659.92
18:31:49|1659.91
18:31:50|1659.91
18:31:51|1660.05
18:31:52|1660.05
18:31:54|1660.12
18:31:55|1660.12
18:31:56|1660.16
18:31:57|1660.17
18:31:59|1660.17
18:32:00|1660.33
18:32:01|1660.33
18:32:02|1660.42
18:32:03|1660.42
18:32:04|1660.29
18:32:05|1660.29
18:32:06|1660.19
18:32:07|1660.19
18:32:08|1660.17
18:32:09|1660.17
18:32:10|1660.16
18:32:11|1660.17
18:32:12|1660.17
18:32:13|1659.92
18:32:15|1659.92
18:32:15|1659.63
18:32:17|1659.57
18:32:18|1659.56
18:32:18|1659.52
18:32:19|1659.52
18:32:21|1659.52
18:32:21|1659.52
18:32:22|1659.52
18:32:23|1659.52
18:32:24|1659.53
18:32:25|1659.61
18:32:27|1659.63
18:32:27|1659.63
18:32:28|1659.79
18:32:29|1659.79
18:32:31|1659.9
18:32:31|1659.92
18:32:32|1659.92
18:32:33|1660.03
18:32:34|1660.2
18:32:35|1659.98
18:32:37|1659.92
18:32:38|1659.9
18:32:39|1659.78
18:32:39|1659.51
18:32:40|1659.51
18:32:41|1659.51
18:32:42|1659.51
18:32:44|1659.63
18:32:44|1659.66
18:32:45|1659.77
18:32:47|1659.85
18:32:47|1659.9
18:32:48|1659.89
18:32:50|1659.89
18:32:51|1659.8
18:32:52|1659.44
18:32:53|1659.36
18:32:54|1659.36
18:32:55|1659.28
18:32:57|1659.27
18:32:58|1659.27
18:32:58|1659.28
18:33:00|1659.27
18:33:01|1659.2
18:33:02|1659.28
18:33:03|1659.27
18:33:04|1659.28
18:33:05|1658.76
18:33:06|1658.51
18:33:07|1658.47
18:33:08|1658.45
18:33:09|1658.45
18:33:10|1658.49
18:33:11|1658.64
18:33:12|1658.65
18:33:13|1658.75
18:33:14|1658.74
18:33:15|1658.74
18:33:16|1659.12
18:33:17|1659.11
18:33:18|1659.11
18:33:19|1659.12
18:33:20|1659.11
18:33:21|1659.11
18:33:22|1659.11
18:33:23|1659.11
18:33:24|1659.12
18:33:25|1659.12
18:33:26|1659.21
18:33:27|1659.21
18:33:28|1659.19
18:33:29|1659.14
18:33:30|1659.14
18:33:31|1659.12
18:33:32|1659.12
18:33:33|1658.93
18:33:34|1658.93
18:33:35|1658.87
18:33:37|1658.87
18:33:38|1658.86
18:33:39|1658.87
18:33:39|1658.87
18:33:41|1658.87
18:33:42|1658.76
18:33:43|1658.72
18:33:43|1658.72
18:33:44|1658.67
18:33:46|1658.67
18:33:47|1658.69
18:33:48|1658.7
18:33:49|1658.7
18:33:50|1658.7
18:33:50|1658.69
18:33:51|1658.69
18:33:52|1658.7
18:33:53|1658.7
18:33:55|1658.7
18:33:56|1658.7
18:33:57|1658.59
18:33:58|1658.06
18:34:00|1658.06
18:34:00|1657.96
18:34:02|1657.85
18:34:03|1657.85
18:34:04|1657.87
18:34:06|1657.87
18:34:07|1657.75
18:34:08|1657.62
18:34:09|1657.62
18:34:10|1657.62
18:34:11|1657.62
18:34:11|1657.62
18:34:13|1657.61
18:34:14|1657.51
18:34:15|1657.33
18:34:16|1657.07
18:34:17|1657.07
18:34:18|1657.3
18:34:19|1657.5
18:34:20|1657.51
18:34:21|1657.51
18:34:23|1657.51
18:34:23|1657.86
18:34:24|1657.85
18:34:25|1657.85
18:34:26|1657.52
18:34:27|1657.52
18:34:28|1657.52
18:34:29|1657.52
18:34:30|1657.53
18:34:31|1657.53
18:34:32|1657.52
18:34:34|1657.52
18:34:34|1657.21
18:34:35|1657.21
18:34:36|1657.2
18:34:37|1657.2
18:34:38|1657.2
18:34:39|1657.21
18:34:40|1657.2
18:34:41|1657.2
18:34:42|1657.2
18:34:43|1657.21
18:34:44|1657.2
18:34:45|1657.54
18:34:46|1657.64
18:34:47|1657.66
18:34:48|1657.67
18:34:49|1657.69
18:34:50|1657.69
18:34:51|1657.69
18:34:52|1657.69
18:34:53|1657.69
18:34:54|1657.69
18:34:56|1657.69
18:34:57|1657.69
18:34:58|1657.69
18:34:59|1657.69
18:35:00|1657.69
18:35:01|1657.68
18:35:03|1657.68
18:35:03|1657.68
18:35:04|1657.68
18:35:06|1657.69
18:35:07|1657.69
18:35:08|1657.69
18:35:09|1657.69
18:35:09|1657.68
18:35:11|1657.68
18:35:12|1657.68
18:35:13|1657.68
18:35:14|1657.68
18:35:15|1657.39
18:35:16|1657.39
18:35:17|1657.39
18:35:18|1657.39
18:35:19|1657.49
18:35:20|1657.63
18:35:21|1657.67
18:35:22|1657.67
18:35:23|1657.67
18:35:24|1658.22
18:35:25|1658.3
18:35:26|1658.33
18:35:27|1658.16
18:35:28|1658.09
18:35:29|1658.09
18:35:30|1658.08
18:35:31|1657.92
18:35:32|1657.92
18:35:33|1657.93
18:35:34|1657.93
18:35:35|1657.89
18:35:36|1657.88
18:35:37|1657.88
18:35:38|1657.89
18:35:39|1657.89
18:35:40|1657.89
18:35:41|1657.89
18:35:42|1657.9
18:35:43|1657.95
18:35:45|1657.97
18:35:45|1657.97
18:35:46|1657.98
18:35:47|1658.27
18:35:48|1658.38
18:35:49|1658.39
18:35:50|1658.4
18:35:52|1658.4
18:35:53|1658.4
18:35:53|1658.39
18:35:54|1658.4
18:35:55|1658.85
18:35:56|1658.86
18:35:58|1659.19
18:35:59|1659.03
18:36:00|1659.03
18:36:02|1659.04
18:36:03|1659.04
18:36:04|1658.94
18:36:04|1658.94
18:36:06|1658.94
18:36:06|1658.94
18:36:08|1658.94
18:36:09|1658.93
18:36:10|1658.94
18:36:11|1658.95
18:36:12|1658.88
18:36:13|1658.88
18:36:14|1658.87
18:36:15|1658.77
18:36:16|1658.74
18:36:17|1658.73
18:36:18|1658.73
18:36:19|1658.73
18:36:20|1658.74
18:36:21|1658.73
18:36:22|1658.73
18:36:23|1658.73
18:36:24|1658.83
18:36:25|1659.
18:36:26|1659.1
18:36:27|1659.1
18:36:28|1659.11
18:36:29|1659.25
18:36:30|1659.26
18:36:31|1659.26
18:36:32|1659.39
18:36:33|1659.48
18:36:34|1659.49
18:36:35|1659.6
18:36:36|1659.6
18:36:37|1659.59
18:36:38|1659.6
18:36:39|1659.59
18:36:40|1659.6
18:36:41|1659.59
18:36:42|1659.57
18:36:43|1659.57
18:36:44|1659.42
18:36:45|1659.42
18:36:46|1659.42
18:36:47|1659.42
18:36:48|1659.43
18:36:49|1659.43
18:36:50|1659.2
18:36:51|1659.2
18:36:52|1659.2
18:36:53|1659.2
18:36:54|1659.2
18:36:55|1659.21
18:36:56|1659.21
18:36:57|1659.21
18:36:58|1659.2
18:36:59|1659.12
18:37:00|1658.86
18:37:01|1659.04
18:37:03|1659.04
18:37:04|1659.03
18:37:05|1659.14
18:37:06|1659.2
18:37:07|1659.2
18:37:08|1659.21
18:37:09|1659.28
18:37:10|1659.45
18:37:11|1659.45
18:37:12|1659.45
18:37:13|1659.45
18:37:14|1659.44
18:37:15|1659.44
18:37:16|1659.44
18:37:17|1659.44
18:37:18|1659.44
18:37:19|1659.44
18:37:21|1659.45
18:37:21|1659.45
18:37:22|1659.44
18:37:23|1659.45
18:37:24|1659.44
18:37:25|1659.44
18:37:26|1659.44
18:37:27|1659.36
18:37:29|1659.35
18:37:29|1659.62
18:37:30|1659.67
18:37:31|1659.84
18:37:33|1659.7
18:37:34|1659.71
18:37:34|1659.71
18:37:36|1659.65
18:37:36|1659.64
18:37:38|1659.64
18:37:39|1659.64
18:37:40|1659.56
18:37:40|1659.49
18:37:42|1659.5
18:37:42|1659.5
18:37:44|1659.52
18:37:44|1659.52
18:37:46|1659.52
18:37:47|1659.51
18:37:48|1659.51
18:37:49|1659.51
18:37:49|1659.51
18:37:50|1659.51
18:37:52|1659.51
18:37:52|1659.51
18:37:54|1659.39
18:37:55|1659.12
18:37:55|1659.04
18:37:57|1659.1
18:37:58|1659.21
18:37:59|1659.21
18:38:00|1659.21
18:38:01|1659.15
18:38:03|1659.14
18:38:04|1659.15
18:38:05|1659.14
18:38:06|1659.14
18:38:07|1659.14
18:38:08|1659.
18:38:10|1659.01
18:38:10|1659.01
18:38:11|1659.
18:38:13|1659.
18:38:14|1659.01
18:38:15|1659.01
18:38:16|1659.01
18:38:17|1659.01
18:38:18|1659.01
18:38:19|1659.
18:38:20|1659.
18:38:21|1659.
18:38:22|1659.01
18:38:23|1659.09
18:38:24|1659.15
18:38:25|1659.15
18:38:26|1659.21
18:38:27|1659.21
18:38:28|1659.25
18:38:29|1659.25
18:38:30|1659.25
18:38:31|1659.52
18:38:32|1659.62
18:38:33|1659.7
18:38:34|1659.7
18:38:35|1659.76
18:38:36|1659.77
18:38:37|1659.77
18:38:38|1659.77
18:38:39|1659.76
18:38:40|1659.76
18:38:41|1659.63
18:38:42|1659.63
18:38:43|1659.63
18:38:44|1659.63
18:38:45|1659.73
18:38:46|1659.73
18:38:47|1659.73
18:38:48|1659.73
18:38:49|1659.75
18:38:50|1659.74
18:38:51|1659.74
18:38:52|1659.74
18:38:53|1659.74
18:38:54|1659.74
18:38:55|1659.74
18:38:56|1659.74
18:38:57|1659.74
18:38:59|1659.74
18:39:00|1659.74
18:39:01|1659.8
18:39:02|1659.94
18:39:03|1659.99
18:39:04|1660.
18:39:05|1659.99
18:39:06|1659.98
18:39:07|1659.94
18:39:08|1659.94
18:39:09|1659.94
18:39:10|1659.94
18:39:11|1659.94
18:39:12|1659.94
18:39:13|1659.95
18:39:14|1659.95
18:39:15|1659.95
18:39:16|1659.85
18:39:17|1659.79
18:39:18|1659.79
18:39:19|1659.79
18:39:20|1659.6
18:39:21|1659.6
18:39:22|1659.56
18:39:23|1659.56
18:39:24|1659.57
18:39:25|1659.57
18:39:26|1659.57
18:39:28|1659.57
18:39:28|1659.57
18:39:29|1659.63
18:39:30|1659.67
18:39:32|1659.83
18:39:32|1659.83
18:39:34|1659.82
18:39:34|1659.82
18:39:35|1659.83
18:39:37|1659.82
18:39:38|1659.83
18:39:39|1659.83
18:39:39|1659.52
18:39:41|1659.52
18:39:41|1659.52
18:39:43|1659.53
18:39:44|1659.53
18:39:44|1659.52
18:39:45|1659.53
18:39:47|1659.53
18:39:47|1659.52
18:39:48|1659.9
18:39:49|1659.98
18:39:50|1659.98
18:39:51|1659.99
18:39:52|1660.
18:39:53|1660.
18:39:55|1660.
18:39:55|1660.
18:39:57|1660.
18:39:57|1660.
18:39:58|1660.
18:40:00|1660.
18:40:00|1659.99
18:40:02|1659.99
18:40:04|1659.99
18:40:05|1660.
18:40:06|1660.
18:40:06|1660.
18:40:08|1660.
18:40:09|1659.99
18:40:10|1660.
18:40:11|1660.
18:40:12|1660.
18:40:13|1660.
18:40:14|1659.99
18:40:15|1660.
18:40:16|1660.
18:40:17|1660.
18:40:18|1659.91
18:40:19|1659.92
18:40:20|1659.91
18:40:21|1659.92
18:40:22|1659.92
18:40:23|1659.7
18:40:24|1659.63
18:40:25|1659.5
18:40:26|1659.5
18:40:27|1659.51
18:40:28|1659.51
18:40:29|1659.51
18:40:30|1659.51
18:40:31|1659.5
18:40:32|1659.51
18:40:33|1659.51
18:40:34|1659.5
18:40:35|1659.5
18:40:36|1659.79
18:40:37|1659.79
18:40:38|1659.8
18:40:39|1659.8
18:40:41|1659.8
18:40:41|1659.8
18:40:42|1659.8
18:40:43|1659.79
18:40:44|1659.79
18:40:45|1659.79
18:40:46|1659.93
18:40:47|1659.93
18:40:48|1659.93
18:40:49|1660.47
18:40:50|1660.49
18:40:51|1660.49
18:40:52|1660.49
18:40:53|1660.49
18:40:54|1660.5
18:40:55|1660.49
18:40:56|1660.5
18:40:57|1660.5
18:40:58|1660.5
18:40:59|1660.5
18:41:01|1660.5
18:41:02|1660.5
18:41:03|1660.49
18:41:04|1660.5
18:41:05|1660.5
18:41:06|1660.41
18:41:07|1660.42
18:41:08|1660.42
18:41:09|1660.41
18:41:10|1660.41
18:41:11|1660.4
18:41:12|1660.4
18:41:13|1660.23
18:41:14|1660.23
18:41:15|1660.22
18:41:16|1660.13
18:41:17|1660.05
18:41:18|1660.1
18:41:19|1660.1
18:41:20|1660.23
18:41:21|1660.29
18:41:22|1660.48
18:41:23|1660.48
18:41:24|1660.48
18:41:25|1660.47
18:41:26|1660.47
18:41:27|1660.4
18:41:28|1660.36
18:41:29|1660.36
18:41:30|1660.32
18:41:31|1660.21
18:41:32|1660.19
18:41:33|1660.19
18:41:34|1660.05
18:41:35|1660.06
18:41:36|1660.06
18:41:37|1660.05
18:41:38|1660.06
18:41:39|1660.02
18:41:40|1660.02
18:41:41|1660.02
18:41:43|1660.02
18:41:44|1660.02
18:41:44|1660.02
18:41:45|1660.06
18:41:46|1660.06
18:41:48|1660.06
18:41:49|1660.06
18:41:50|1660.06
18:41:50|1660.11
18:41:52|1660.16
18:41:53|1660.18
18:41:53|1660.18
18:41:55|1660.18
18:41:55|1660.19
18:41:57|1660.12
18:41:57|1660.
18:41:59|1660.
18:42:00|1660.
18:42:01|1660.
18:42:02|1659.58
18:42:03|1659.57
18:42:05|1659.45
18:42:05|1659.35
18:42:07|1659.15
18:42:07|1659.24
18:42:09|1659.24
18:42:10|1659.24
18:42:11|1659.23
18:42:12|1659.23
18:42:13|1659.32
18:42:14|1659.34
18:42:15|1659.46
18:42:17|1659.45
18:42:17|1659.45
18:42:18|1659.46
18:42:19|1659.45
18:42:20|1659.45
18:42:21|1659.46
18:42:22|1659.61
18:42:23|1659.7
18:42:25|1659.76
18:42:26|1659.75
18:42:27|1659.75
18:42:27|1659.76
18:42:29|1659.76
18:42:30|1659.76
18:42:31|1659.75
18:42:32|1659.93
18:42:33|1659.92
18:42:34|1659.92
18:42:34|1659.81
18:42:36|1659.81
18:42:37|1659.81
18:42:37|1659.83
18:42:39|1659.85
18:42:40|1659.85
18:42:41|1659.85
18:42:42|1659.85
18:42:43|1659.93
18:42:44|1659.93
18:42:45|1659.94
18:42:46|1659.94
18:42:47|1659.94
18:42:48|1659.94
18:42:49|1659.94
18:42:50|1659.93
18:42:51|1659.93
18:42:52|1659.94
18:42:53|1659.93
18:42:54|1659.93
18:42:55|1659.12
18:42:56|1659.
18:42:57|1659.15
18:42:58|1659.35
18:42:59|1659.14
18:43:00|1659.14
18:43:01|1659.
18:43:03|1659.
18:43:04|1659.01
18:43:05|1659.01
18:43:06|1659.
18:43:07|1659.
18:43:08|1659.01
18:43:10|1659.
18:43:11|1659.01
18:43:12|1659.01
18:43:12|1659.01
18:43:14|1659.
18:43:14|1659.
18:43:16|1658.56
18:43:16|1658.4
18:43:18|1658.4
18:43:19|1658.39
18:43:20|1658.39
18:43:20|1658.4
18:43:22|1658.4
18:43:23|1658.4
18:43:24|1658.32
18:43:24|1658.33
18:43:25|1658.32
18:43:26|1658.33
18:43:27|1658.33
18:43:29|1658.32
18:43:30|1658.61
18:43:31|1658.61
18:43:31|1659.
18:43:32|1658.99
18:43:33|1658.99
18:43:35|1658.95
18:43:36|1658.82
18:43:37|1658.8
18:43:38|1658.8
18:43:39|1658.79
18:43:39|1658.8
18:43:41|1658.79
18:43:41|1658.8
18:43:42|1658.8
18:43:44|1658.8
18:43:45|1658.79
18:43:45|1658.79
18:43:46|1658.8
18:43:47|1658.79
18:43:48|1658.61
18:43:50|1658.6
18:43:50|1658.6
18:43:51|1658.61
18:43:52|1658.61
18:43:54|1658.61
18:43:54|1658.5
18:43:56|1658.48
18:43:56|1658.48
18:43:57|1658.49
18:43:58|1658.48
18:43:59|1658.48
18:44:01|1658.48
18:44:02|1658.49
18:44:02|1658.48
18:44:04|1658.49
18:44:05|1658.31
18:44:06|1658.31
18:44:07|1658.31
18:44:08|1658.31
18:44:10|1658.31
18:44:11|1658.31
18:44:12|1658.31
18:44:13|1658.3
18:44:14|1658.3
18:44:15|1658.3
18:44:16|1658.3
18:44:16|1658.31
18:44:18|1658.3
18:44:19|1658.31
18:44:20|1658.31
18:44:21|1658.31
18:44:22|1658.3
18:44:23|1658.39
18:44:24|1658.44
18:44:25|1658.47
18:44:26|1658.47
18:44:27|1658.47
18:44:28|1658.92
18:44:29|1658.92
18:44:30|1658.98
18:44:31|1658.99
18:44:32|1658.98
18:44:33|1658.98
18:44:35|1658.99
18:44:35|1658.92
18:44:37|1658.89
18:44:38|1658.98
18:44:38|1658.99
18:44:40|1658.98
18:44:41|1658.98
18:44:42|1658.98
18:44:43|1658.98
18:44:44|1658.98
18:44:45|1658.98
18:44:46|1658.98
18:44:47|1658.98
18:44:48|1658.98
18:44:49|1658.98
18:44:50|1658.98
18:44:51|1658.99
18:44:52|1659.14
18:44:53|1659.14
18:44:54|1659.14
18:44:55|1659.14
18:44:56|1659.15
18:44:57|1659.14
18:44:58|1659.14
18:44:59|1659.14
18:45:00|1659.14
18:45:01|1659.14
18:45:02|1658.94
18:45:03|1658.94
18:45:04|1658.94
18:45:05|1658.87
18:45:07|1658.74
18:45:07|1658.74
18:45:08|1658.74
18:45:10|1658.74
18:45:11|1658.74
18:45:12|1658.91
18:45:13|1658.91
18:45:14|1658.91
18:45:15|1658.91
18:45:16|1658.91
18:45:17|1658.74
18:45:18|1658.65
18:45:19|1658.51
18:45:20|1658.51
18:45:21|1658.51
18:45:22|1658.51
18:45:23|1658.51
18:45:24|1658.51
18:45:25|1658.51
18:45:26|1658.51
18:45:27|1658.51
18:45:28|1658.51
18:45:29|1658.56
18:45:30|1658.56
18:45:31|1658.55
18:45:32|1658.56
18:45:34|1658.56
18:45:34|1658.56
18:45:35|1658.3
18:45:36|1658.19
18:45:37|1658.19
18:45:38|1658.28
18:45:39|1658.28
18:45:40|1658.27
18:45:41|1658.3
18:45:42|1658.3
18:45:43|1658.32
18:45:44|1658.32
18:45:45|1658.
18:45:46|1658.13
18:45:47|1658.14
18:45:48|1658.14
18:45:49|1658.21
18:45:50|1658.22
18:45:51|1658.22
18:45:52|1658.22
18:45:53|1658.36
18:45:54|1657.98
18:45:55|1657.98
18:45:56|1657.99
18:45:57|1657.99
18:45:58|1657.99
18:45:59|1657.99
18:46:00|1657.99
18:46:01|1657.98
18:46:02|1657.89
18:46:03|1657.89
18:46:04|1657.88
18:46:06|1657.89
18:46:07|1657.88
18:46:08|1657.89
18:46:10|1657.89
18:46:10|1657.89
18:46:12|1657.89
18:46:13|1657.89
18:46:14|1657.88
18:46:15|1657.88
18:46:16|1657.88
18:46:18|1657.89
18:46:18|1657.89
18:46:19|1657.88
18:46:21|1657.88
18:46:22|1658.11
18:46:23|1658.51
18:46:23|1658.58
18:46:25|1658.58
18:46:25|1658.58
18:46:26|1658.58
18:46:28|1658.58
18:46:28|1658.58
18:46:30|1658.58
18:46:31|1658.58
18:46:32|1658.58
18:46:33|1658.57
18:46:34|1658.57
18:46:35|1658.58
18:46:36|1658.36
18:46:37|1658.35
18:46:38|1658.35
18:46:39|1658.36
18:46:40|1658.36
18:46:41|1658.36
18:46:42|1658.36
18:46:43|1658.38
18:46:44|1658.38
18:46:45|1658.38
18:46:46|1658.37
18:46:47|1658.37
18:46:48|1658.38
18:46:49|1658.38
18:46:50|1658.38
18:46:51|1658.38
18:46:52|1658.37
18:46:53|1658.37
18:46:54|1658.37
18:46:55|1658.38
18:46:56|1658.37
18:46:57|1658.37
18:46:58|1658.33
18:46:59|1658.33
18:47:00|1658.25
18:47:01|1658.26
18:47:02|1658.26
18:47:03|1658.25
18:47:04|1658.25
18:47:05|1658.26
18:47:07|1658.25
18:47:08|1658.26
18:47:09|1658.25
18:47:10|1658.25
18:47:11|1658.25
18:47:12|1658.26
18:47:14|1658.26
18:47:15|1658.25
18:47:16|1658.25
18:47:17|1657.98
18:47:18|1657.99
18:47:19|1657.99
18:47:20|1657.9
18:47:21|1657.84
18:47:22|1657.84
18:47:23|1657.84
18:47:24|1657.84
18:47:24|1657.83
18:47:26|1657.83
18:47:27|1657.81
18:47:28|1657.7
18:47:29|1657.7
18:47:30|1657.66
18:47:31|1657.65
18:47:32|1657.66
18:47:33|1657.66
18:47:34|1657.64
18:47:35|1657.61
18:47:36|1657.61
18:47:37|1657.6
18:47:38|1657.6
18:47:39|1657.53
18:47:40|1657.51
18:47:41|1657.51
18:47:43|1657.51
18:47:43|1657.51
18:47:44|1657.5
18:47:45|1657.5
18:47:46|1657.51
18:47:48|1657.5
18:47:49|1657.6
18:47:50|1657.59
18:47:50|1657.61
18:47:51|1657.61
18:47:52|1657.94
18:47:53|1657.94
18:47:55|1657.95
18:47:56|1657.95
18:47:56|1657.95
18:47:57|1657.95
18:47:59|1657.95
18:47:59|1657.95
18:48:00|1657.94
18:48:02|1657.94
18:48:03|1657.94
18:48:03|1657.94
18:48:04|1657.93
18:48:05|1657.68
18:48:07|1657.68
18:48:08|1657.4
18:48:09|1657.4
18:48:10|1657.4
18:48:11|1657.39
18:48:12|1657.34
18:48:13|1657.34
18:48:14|1657.35
18:48:15|1657.07
18:48:16|1657.07
18:48:17|1657.07
18:48:18|1657.07
18:48:19|1657.08
18:48:20|1657.07
18:48:21|1657.07
18:48:22|1657.07
18:48:24|1657.07
18:48:25|1657.07
18:48:26|1657.07
18:48:27|1657.08
18:48:28|1657.06
18:48:29|1656.97
18:48:30|1656.91
18:48:31|1656.9
18:48:32|1656.78
18:48:33|1656.63
18:48:34|1656.64
18:48:35|1656.64
18:48:36|1656.64
18:48:37|1656.64
18:48:38|1656.63
18:48:39|1656.63
18:48:40|1656.63
18:48:41|1656.64
18:48:42|1656.64
18:48:43|1656.64
18:48:44|1656.63
18:48:45|1656.63
18:48:46|1656.
18:48:48|1656.
18:48:48|1656.
18:48:49|1656.
18:48:51|1656.44
18:48:51|1656.48
18:48:52|1656.48
18:48:53|1656.5
18:48:54|1656.5
18:48:55|1656.49
18:48:56|1656.49
18:48:58|1656.49
18:48:58|1656.49
18:48:59|1656.49
18:49:01|1656.49
18:49:02|1656.49
18:49:03|1656.49
18:49:04|1656.49
18:49:05|1656.49
18:49:05|1656.47
18:49:07|1656.47
18:49:08|1656.47
18:49:09|1656.47
18:49:10|1656.47
18:49:11|1656.47
18:49:13|1656.75
18:49:13|1656.75
18:49:15|1656.62
18:49:16|1656.52
18:49:17|1656.52
18:49:18|1656.44
18:49:19|1656.45
18:49:20|1656.44
18:49:21|1656.45
18:49:22|1656.44
18:49:23|1656.14
18:49:24|1656.1
18:49:25|1656.1
18:49:26|1656.09
18:49:27|1656.09
18:49:29|1656.09
18:49:29|1656.09
18:49:30|1656.09
18:49:31|1656.07
18:49:32|1656.07
18:49:34|1656.07
18:49:35|1656.06
18:49:36|1656.06
18:49:37|1656.07
18:49:37|1656.07
18:49:39|1656.06
18:49:40|1656.06
18:49:41|1656.34
18:49:42|1656.34
18:49:43|1656.33
18:49:43|1656.24
18:49:44|1656.24
18:49:45|1656.24
18:49:46|1656.25
18:49:48|1656.24
18:49:49|1656.24
18:49:49|1656.24
18:49:51|1656.25
18:49:51|1656.25
18:49:53|1656.24
18:49:54|1656.29
18:49:54|1656.32
18:49:55|1656.32
18:49:57|1656.32
18:49:57|1656.32
18:49:59|1656.32
18:50:00|1656.33
18:50:01|1656.33
18:50:02|1656.33
18:50:03|1656.33
18:50:04|1656.32
18:50:05|1656.32
18:50:06|1656.32
18:50:07|1656.08
18:50:08|1656.08
18:50:10|1656.07
18:50:11|1655.8
18:50:12|1655.79
18:50:13|1655.8
18:50:14|1655.8
18:50:15|1655.79
18:50:16|1655.8
18:50:18|1655.8
18:50:18|1655.8
18:50:19|1655.8
18:50:20|1656.03
18:50:21|1656.12
18:50:22|1656.13
18:50:23|1656.19
18:50:24|1656.19
18:50:25|1656.18
18:50:26|1656.18
18:50:27|1656.18
18:50:28|1656.18
18:50:29|1656.19
18:50:30|1656.78
18:50:31|1656.89
18:50:32|1656.88
18:50:33|1656.88
18:50:34|1656.88
18:50:35|1656.7
18:50:36|1656.71
18:50:37|1656.7
18:50:38|1656.65
18:50:40|1656.41
18:50:40|1656.38
18:50:41|1656.39
18:50:42|1656.39
18:50:44|1656.27
18:50:45|1656.27
18:50:45|1656.2
18:50:46|1656.14
18:50:48|1656.14
18:50:48|1656.14
18:50:50|1656.01
18:50:50|1656.01
18:50:51|1656.01
18:50:52|1656.01
18:50:53|1656.01
18:50:55|1656.01
18:50:56|1656.01
18:50:57|1656.01
18:50:58|1656.02
18:50:59|1656.03
18:50:59|1656.04
18:51:00|1656.03
18:51:02|1656.03
18:51:02|1656.03
18:51:03|1656.21
18:51:04|1656.51
18:51:05|1656.56
18:51:06|1656.56
18:51:08|1656.56
18:51:08|1656.56
18:51:10|1656.57
18:51:11|1656.57
18:51:12|1656.56
18:51:13|1656.56
18:51:14|1656.57
18:51:16|1656.57
18:51:17|1656.57
18:51:18|1656.57
18:51:19|1656.57
18:51:20|1656.57
18:51:21|1656.57
18:51:22|1656.56
18:51:23|1656.75
18:51:24|1656.74
18:51:25|1656.75
18:51:26|1656.75
18:51:27|1656.75
18:51:28|1656.74
18:51:29|1656.1
18:51:30|1656.1
18:51:31|1656.1
18:51:32|1656.09
18:51:33|1656.09
18:51:34|1656.09
18:51:35|1656.1
18:51:36|1656.1
18:51:37|1656.1
18:51:38|1656.1
18:51:39|1656.1
18:51:40|1656.1
18:51:41|1656.1
18:51:42|1656.1
18:51:43|1656.09
18:51:44|1656.09
18:51:45|1655.89
18:51:46|1655.9
18:51:47|1655.9
18:51:48|1655.89
18:51:50|1655.89
18:51:50|1655.88
18:51:51|1655.87
18:51:52|1655.87
18:51:54|1655.87
18:51:54|1655.88
18:51:56|1655.87
18:51:56|1655.88
18:51:58|1655.88
18:51:59|1655.87
18:52:00|1655.87
18:52:01|1655.87
18:52:02|1655.87
18:52:02|1655.81
18:52:03|1655.77
18:52:05|1655.76
18:52:06|1655.67
18:52:07|1655.25
18:52:08|1655.2
18:52:09|1655.17
18:52:10|1655.16
18:52:11|1655.15
18:52:12|1655.16
18:52:14|1655.15
18:52:15|1654.99
18:52:15|1654.8
18:52:17|1654.74
18:52:18|1654.75
18:52:18|1654.94
18:52:19|1654.95
18:52:20|1654.95
18:52:22|1655.16
18:52:23|1655.21
18:52:23|1655.25
18:52:25|1655.25
18:52:26|1655.24
18:52:26|1655.25
18:52:27|1655.25
18:52:29|1655.42
18:52:30|1655.53
18:52:30|1655.53
18:52:31|1655.53
18:52:33|1655.54
18:52:34|1655.54
18:52:34|1655.54
18:52:35|1655.55
18:52:36|1655.55
18:52:37|1655.55
18:52:39|1655.55
18:52:39|1655.55
18:52:41|1655.54
18:52:41|1655.54
18:52:43|1655.54
18:52:43|1655.55
18:52:45|1655.54
18:52:46|1655.55
18:52:46|1655.8
18:52:48|1655.8
18:52:49|1655.85
18:52:50|1655.84
18:52:51|1655.84
18:52:52|1655.84
18:52:53|1655.84
18:52:54|1655.85
18:52:55|1655.85
18:52:56|1655.84
18:52:56|1655.84
18:52:58|1656.03
18:52:59|1656.03
18:53:00|1656.02
18:53:01|1656.03
18:53:02|1657.02
18:53:02|1657.11
18:53:03|1657.12
18:53:05|1657.22
18:53:06|1656.76
18:53:06|1656.78
18:53:08|1656.77
18:53:09|1656.55
18:53:10|1656.61
18:53:11|1656.61
18:53:12|1656.61
18:53:14|1656.61
18:53:15|1656.61
18:53:16|1656.6
18:53:17|1656.6
18:53:18|1656.61
18:53:19|1656.24
18:53:20|1656.15
18:53:21|1656.16
18:53:22|1656.31
18:53:23|1656.31
18:53:24|1656.35
18:53:25|1656.34
18:53:26|1656.41
18:53:27|1656.41
18:53:28|1656.54
18:53:29|1656.54
18:53:30|1656.54
18:53:31|1656.54
18:53:32|1656.6
18:53:33|1656.6
18:53:34|1656.6
18:53:35|1656.6
18:53:36|1656.69
18:53:37|1656.74
18:53:38|1656.74
18:53:39|1656.74
18:53:40|1656.75
18:53:41|1656.74
18:53:42|1656.75
18:53:43|1656.74
18:53:44|1656.74
18:53:45|1656.74
18:53:46|1656.75
18:53:47|1656.59
18:53:48|1656.6
18:53:49|1656.6
18:53:50|1656.59
18:53:51|1656.6
18:53:52|1656.6
18:53:53|1656.6
18:53:54|1656.6
18:53:55|1656.6
18:53:56|1656.6
18:53:57|1656.55
18:53:58|1656.75
18:53:59|1656.75
18:54:00|1656.76
18:54:01|1656.76
18:54:02|1656.75
18:54:03|1656.75
18:54:04|1656.75
18:54:05|1656.75
18:54:06|1656.75
18:54:07|1656.75
18:54:08|1656.75
18:54:09|1656.75
18:54:10|1656.75
18:54:11|1656.75
18:54:12|1656.76
18:54:13|1656.75
18:54:15|1656.75
18:54:15|1656.76
18:54:17|1656.75
18:54:18|1656.75
18:54:19|1656.75
18:54:19|1656.75
18:54:21|1656.75
18:54:22|1656.75
18:54:23|1656.75
18:54:24|1656.75
18:54:25|1656.75
18:54:26|1656.75
18:54:27|1656.76
18:54:28|1656.75
18:54:29|1656.81
18:54:30|1656.8
18:54:31|1656.81
18:54:32|1656.8
18:54:33|1656.8
18:54:34|1656.8
18:54:35|1656.75
18:54:37|1656.75
18:54:37|1656.75
18:54:38|1656.75
18:54:39|1656.75
18:54:40|1656.75
18:54:41|1656.75
18:54:42|1656.76
18:54:43|1656.75
18:54:44|1656.76
18:54:45|1656.76
18:54:46|1656.81
18:54:47|1656.81
18:54:48|1656.81
18:54:49|1656.81
18:54:51|1656.8
18:54:52|1656.8
18:54:53|1656.8
18:54:54|1656.8
18:54:55|1656.8
18:54:56|1656.8
18:54:57|1656.81
18:54:58|1656.81
18:54:59|1656.81
18:55:00|1656.81
18:55:01|1656.8
18:55:02|1656.8
18:55:03|1657.17
18:55:04|1657.29
18:55:05|1657.17
18:55:06|1657.16
18:55:07|1657.16
18:55:08|1657.04
18:55:09|1657.04
18:55:10|1657.04
18:55:11|1657.05
18:55:12|1657.05
18:55:13|1657.09
18:55:15|1657.32
18:55:15|1657.39
18:55:16|1657.4
18:55:17|1657.4
18:55:18|1657.4
18:55:19|1657.4
18:55:20|1657.39
18:55:21|1657.4
18:55:22|1657.4
18:55:23|1657.39
18:55:24|1657.39
18:55:25|1657.39
18:55:26|1657.4
18:55:27|1657.4
18:55:29|1657.39
18:55:30|1657.39
18:55:30|1657.39
18:55:32|1657.85
18:55:32|1657.85
18:55:34|1657.86
18:55:35|1657.86
18:55:35|1657.85
18:55:37|1657.85
18:55:37|1657.86
18:55:38|1657.85
18:55:39|1657.78
18:55:41|1657.79
18:55:42|1657.79
18:55:43|1657.79
18:55:44|1657.79
18:55:45|1657.95
18:55:46|1658.26
18:55:47|1658.42
18:55:48|1658.42
18:55:49|1658.42
18:55:50|1658.43
18:55:51|1658.65
18:55:52|1658.67
18:55:53|1658.67
18:55:54|1658.67
18:55:55|1658.66
18:55:56|1658.61
18:55:57|1658.56
18:55:58|1658.52
18:55:59|1658.52
18:56:00|1658.51
18:56:01|1658.51
18:56:02|1658.51
18:56:03|1658.51
18:56:04|1658.51
18:56:05|1658.51
18:56:06|1658.47
18:56:07|1658.47
18:56:08|1658.47
18:56:09|1658.47
18:56:10|1658.47
18:56:11|1658.47
18:56:12|1658.65
18:56:13|1658.93
18:56:15|1658.94
18:56:16|1658.93
18:56:17|1658.93
18:56:18|1658.93
18:56:19|1658.94
18:56:20|1658.93
18:56:21|1658.86
18:56:23|1658.81
18:56:23|1658.81
18:56:24|1658.8
18:56:25|1658.8
18:56:26|1658.81
18:56:27|1658.81
18:56:28|1658.81
18:56:30|1658.81
18:56:31|1658.81
18:56:32|1658.8
18:56:33|1658.81
18:56:34|1658.63
18:56:35|1658.62
18:56:36|1658.62
18:56:37|1658.63
18:56:38|1658.63
18:56:39|1658.71
18:56:40|1658.7
18:56:41|1658.7
18:56:42|1658.86
18:56:43|1658.91
18:56:44|1658.91
18:56:46|1658.91
18:56:46|1658.9
18:56:47|1658.91
18:56:48|1658.91
18:56:49|1658.9
18:56:51|1658.91
18:56:51|1658.91
18:56:52|1658.9
18:56:53|1658.91
18:56:54|1658.9
18:56:55|1658.9
18:56:57|1658.91
18:56:57|1658.86
18:56:58|1658.86
18:56:59|1658.86
18:57:00|1658.86
18:57:02|1658.86
18:57:02|1658.87
18:57:03|1658.87
18:57:04|1658.87
18:57:05|1658.87
18:57:06|1658.87
18:57:07|1658.87
18:57:08|1658.86
18:57:10|1658.87
18:57:11|1658.87
18:57:12|1658.87
18:57:13|1658.6
18:57:14|1658.59
18:57:15|1658.59
18:57:17|1658.58
18:57:18|1658.63
18:57:19|1658.64
18:57:20|1658.85
18:57:21|1658.85
18:57:22|1658.85
18:57:24|1658.85
18:57:24|1658.86
18:57:26|1658.86
18:57:27|1658.86
18:57:28|1658.86
18:57:29|1658.85
18:57:29|1658.85
18:57:31|1658.65
18:57:32|1658.63
18:57:33|1658.55
18:57:34|1658.55
18:57:35|1658.51
18:57:36|1658.52
18:57:37|1658.52
18:57:38|1658.52
18:57:39|1659.04
18:57:40|1659.37
18:57:41|1659.37
18:57:42|1659.37
18:57:43|1659.38
18:57:44|1659.38
18:57:45|1659.37
18:57:46|1659.37
18:57:47|1659.37
18:57:48|1659.37
18:57:49|1659.37
18:57:50|1659.62
18:57:51|1659.74
18:57:52|1659.74
18:57:53|1659.64
18:57:54|1659.63
18:57:55|1659.63
18:57:57|1659.64
18:57:57|1659.63
18:57:58|1659.64
18:57:59|1659.93
18:58:00|1659.93
18:58:01|1659.93
18:58:02|1659.78
18:58:03|1659.78
18:58:05|1659.78
18:58:06|1659.77
18:58:06|1659.72
18:58:08|1659.72
18:58:09|1659.72
18:58:10|1659.72
18:58:11|1659.72
18:58:11|1659.72
18:58:13|1659.71
18:58:14|1659.72
18:58:15|1659.84
18:58:16|1659.9
18:58:17|1659.9
18:58:18|1659.79
18:58:19|1659.79
18:58:20|1659.78
18:58:21|1659.75
18:58:22|1659.74
18:58:23|1659.74
18:58:24|1659.71
18:58:25|1659.71
18:58:26|1659.57
18:58:27|1659.57
18:58:28|1659.51
18:58:29|1659.52
18:58:30|1659.52
18:58:31|1659.53
18:58:32|1659.53
18:58:33|1659.54
18:58:35|1659.53
18:58:36|1659.54
18:58:37|1659.54
18:58:37|1659.53
18:58:39|1659.53
18:58:40|1659.54
18:58:41|1659.54
18:58:42|1659.53
18:58:43|1659.85
18:58:43|1660.72
18:58:44|1660.62
18:58:46|1660.63
18:58:47|1660.64
18:58:48|1660.69
18:58:49|1661.03
18:58:49|1661.14
18:58:51|1661.15
18:58:52|1661.42
18:58:53|1661.77
18:58:54|1661.6
18:58:55|1661.84
18:58:56|1662.
18:58:57|1662.28
18:58:58|1662.15
18:58:59|1661.98
18:59:00|1661.99
18:59:01|1661.9
18:59:02|1661.88
18:59:03|1661.72
18:59:04|1661.84
18:59:05|1662.06
18:59:06|1662.06
18:59:07|1662.06
18:59:08|1662.06
18:59:09|1662.06
18:59:10|1662.29
18:59:11|1662.28
18:59:12|1662.29
18:59:13|1662.28
18:59:14|1662.06
18:59:15|1662.07
18:59:16|1662.07
18:59:17|1662.07
18:59:18|1662.07
18:59:19|1662.06
18:59:21|1661.9
18:59:22|1661.81
18:59:23|1661.53
18:59:23|1661.53
18:59:25|1661.83
18:59:25|1661.73
18:59:27|1661.66
18:59:29|1661.5
18:59:30|1661.48
18:59:31|1661.48
18:59:32|1661.49
18:59:33|1661.49
18:59:34|1661.7
18:59:35|1661.7
18:59:36|1661.69
18:59:37|1661.69
18:59:38|1661.7
18:59:39|1661.63
18:59:40|1661.62
18:59:41|1661.34
18:59:42|1661.34
18:59:43|1661.34
18:59:44|1661.34
18:59:45|1661.33
18:59:46|1661.34
18:59:47|1661.54
18:59:48|1661.58
18:59:49|1661.59
18:59:50|1661.59
18:59:51|1661.59
18:59:52|1661.59
18:59:53|1661.59
18:59:54|1661.38
18:59:55|1661.38
18:59:56|1661.38
18:59:57|1661.38
18:59:58|1661.38
18:59:59|1661.39
19:00:00|1661.38
19:00:01|1661.22
19:00:02|1661.39
19:00:03|1661.38
19:00:04|1661.49
19:00:05|1661.52
19:00:06|1661.63
19:00:07|1661.62
19:00:08|1661.63
19:00:09|1661.63
19:00:10|1661.46
19:00:11|1661.55
19:00:12|1661.58
19:00:13|1661.6
19:00:14|1661.89
19:00:15|1661.74
19:00:16|1661.75
19:00:17|1661.75
19:00:18|1661.74
19:00:20|1661.37
19:00:21|1661.37
19:00:22|1661.37
19:00:23|1661.36
19:00:24|1661.35
19:00:25|1661.34
19:00:27|1661.21
19:00:28|1660.97
19:00:28|1660.68
19:00:29|1660.74
19:00:31|1660.75
19:00:32|1660.96
19:00:33|1661.09
19:00:34|1660.98
19:00:34|1660.98
19:00:35|1660.97
19:00:36|1660.98
19:00:37|1660.98
19:00:39|1660.98
19:00:39|1660.98
19:00:41|1661.67
19:00:41|1661.67
19:00:43|1661.68
19:00:43|1661.68
19:00:44|1661.68
19:00:45|1661.68
19:00:46|1661.67
19:00:47|1661.67
19:00:48|1661.67
19:00:49|1661.67
19:00:50|1661.67
19:00:51|1661.99
19:00:52|1662.
19:00:53|1661.99
19:00:54|1661.74
19:00:55|1661.74
19:00:57|1661.74
19:00:58|1661.53
19:00:58|1661.52
19:01:00|1661.53
19:01:01|1661.52
19:01:02|1661.52
19:01:03|1661.53
19:01:04|1661.52
19:01:05|1661.52
19:01:06|1661.72
19:01:07|1661.71
19:01:08|1661.71
19:01:09|1661.5
19:01:10|1661.48
19:01:11|1661.48
19:01:12|1661.47
19:01:13|1661.69
19:01:14|1661.69
19:01:15|1661.68
19:01:16|1661.68
19:01:17|1661.69
19:01:18|1661.68
19:01:19|1661.69
19:01:21|1661.69
19:01:22|1661.53
19:01:23|1661.24
19:01:24|1661.24
19:01:25|1661.25
19:01:26|1661.25
19:01:27|1661.25
19:01:28|1661.24
19:01:29|1661.25
19:01:30|1661.24
19:01:31|1661.24
19:01:32|1661.25
19:01:33|1661.25
19:01:34|1661.36
19:01:35|1661.35
19:01:36|1661.35
19:01:37|1661.36
19:01:38|1661.36
19:01:39|1661.45
19:01:40|1661.66
19:01:41|1661.7
19:01:42|1661.7
19:01:43|1661.69
19:01:44|1661.7
19:01:45|1661.69
19:01:46|1661.69
19:01:47|1661.52
19:01:48|1661.48
19:01:49|1661.48
19:01:50|1661.49
19:01:51|1661.48
19:01:52|1661.48
19:01:53|1661.59
19:01:54|1661.7
19:01:55|1661.7
19:01:56|1661.69
19:01:57|1661.73
19:01:58|1661.8
19:01:59|1661.79
19:02:00|1661.82
19:02:01|1661.83
19:02:02|1661.84
19:02:03|1661.84
19:02:04|1661.84
19:02:06|1661.84
19:02:06|1661.52
19:02:07|1661.67
19:02:08|1661.67
19:02:09|1661.67
19:02:10|1661.67
19:02:11|1661.67
19:02:12|1661.43
19:02:13|1661.44
19:02:14|1661.32
19:02:15|1661.23
19:02:16|1661.2
19:02:17|1661.18
19:02:19|1661.18
19:02:20|1661.18
19:02:21|1661.18
19:02:22|1661.
19:02:23|1661.
19:02:24|1661.
19:02:25|1661.
19:02:26|1661.
19:02:27|1661.
19:02:28|1661.17
19:02:30|1661.44
19:02:30|1661.55
19:02:32|1661.82
19:02:32|1661.82
19:02:34|1661.82
19:02:35|1661.81
19:02:35|1661.82
19:02:36|1661.82
19:02:37|1661.81
19:02:39|1661.81
19:02:40|1661.82
19:02:40|1661.81
19:02:42|1661.81
19:02:43|1661.81
19:02:43|1661.82
19:02:45|1661.81
19:02:46|1661.82
19:02:47|1661.81
19:02:48|1661.82
19:02:48|1661.82
19:02:50|1661.81
19:02:51|1661.95
19:02:51|1661.95
19:02:53|1662.
19:02:54|1662.45
19:02:55|1662.36
19:02:56|1662.16
19:02:57|1662.16
19:02:58|1662.09
19:02:59|1662.09
19:03:00|1662.09
19:03:01|1662.09
19:03:02|1662.09
19:03:03|1662.09
19:03:04|1662.09
19:03:05|1662.09
19:03:06|1662.08
19:03:07|1662.08
19:03:08|1662.09
19:03:09|1662.09
19:03:10|1662.09
19:03:11|1662.08
19:03:12|1661.6
19:03:13|1661.6
19:03:14|1661.6
19:03:15|1661.54
19:03:16|1661.54
19:03:17|1661.54
19:03:18|1661.54
19:03:19|1661.6
19:03:20|1661.59
19:03:22|1661.74
19:03:23|1661.76
19:03:24|1661.77
19:03:25|1661.77
19:03:27|1661.78
19:03:28|1661.78
19:03:29|1661.79
19:03:30|1661.79
19:03:31|1661.8
19:03:32|1661.94
19:03:33|1661.93
19:03:34|1661.94
19:03:35|1661.93
19:03:36|1661.94
19:03:37|1662.34
19:03:38|1662.33
19:03:39|1662.33
19:03:40|1662.35
19:03:41|1662.35
19:03:43|1662.36
19:03:43|1662.35
19:03:44|1662.46
19:03:45|1662.46
19:03:46|1662.46
19:03:47|1662.88
19:03:48|1662.95
19:03:49|1662.96
19:03:50|1662.95
19:03:51|1662.95
19:03:52|1662.98
19:03:53|1663.12
19:03:54|1663.12
19:03:56|1663.11
19:03:56|1663.11
19:03:57|1663.11
19:03:58|1662.96
19:03:59|1662.76
19:04:00|1662.76
19:04:01|1662.76
19:04:02|1662.76
19:04:04|1662.82
19:04:04|1662.63
19:04:05|1662.59
19:04:07|1662.46
19:04:08|1662.01
19:04:08|1662.3
19:04:09|1662.3
19:04:11|1662.3
19:04:12|1662.56
19:04:13|1662.57
19:04:14|1662.57
19:04:15|1662.65
19:04:16|1662.65
19:04:17|1662.68
19:04:18|1662.81
19:04:18|1662.81
19:04:20|1662.85
19:04:21|1663.02
19:04:22|1663.11
19:04:23|1663.14
19:04:24|1663.14
19:04:26|1663.15
19:04:27|1663.15
19:04:28|1663.15
19:04:29|1663.06
19:04:29|1663.07
19:04:31|1663.28
19:04:32|1663.21
19:04:33|1663.06
19:04:34|1663.06
19:04:35|1663.07
19:04:36|1663.06
19:04:37|1663.03
19:04:38|1663.02
19:04:39|1663.02
19:04:40|1662.91
19:04:41|1662.91
19:04:42|1662.91
19:04:43|1662.91
19:04:44|1662.91
19:04:45|1662.91
19:04:46|1662.99
19:04:47|1663.07
19:04:48|1663.07
19:04:49|1663.07
19:04:50|1663.01
19:04:51|1663.01
19:04:52|1663.01
19:04:53|1662.85
19:04:54|1662.86
19:04:55|1662.86
19:04:56|1662.86
19:04:57|1662.86
19:04:58|1662.86
19:04:59|1662.86
19:05:00|1662.86
19:05:01|1663.06
19:05:02|1663.06
19:05:03|1663.07
19:05:04|1663.06
19:05:05|1663.07
19:05:07|1663.62
19:05:08|1663.62
19:05:08|1663.62
19:05:10|1663.48
19:05:10|1663.47
19:05:11|1663.34
19:05:12|1663.34
19:05:14|1663.34
19:05:14|1663.34
19:05:16|1663.34
19:05:17|1663.06
19:05:18|1663.06
19:05:19|1663.06
19:05:20|1663.07
19:05:22|1663.07
19:05:23|1662.99
19:05:24|1662.93
19:05:25|1662.93
19:05:26|1662.92
19:05:27|1662.92
19:05:28|1662.92
19:05:29|1662.93
19:05:30|1662.93
19:05:31|1662.93
19:05:32|1662.93
19:05:33|1662.92
19:05:34|1663.
19:05:35|1663.
19:05:36|1663.09
19:05:37|1663.09
19:05:38|1663.1
19:05:40|1663.09
19:05:40|1663.21
19:05:41|1663.51
19:05:42|1663.63
19:05:43|1663.63
19:05:44|1663.21
19:05:45|1663.21
19:05:46|1663.21
19:05:47|1663.22
19:05:48|1663.22
19:05:49|1663.41
19:05:50|1663.4
19:05:51|1663.4
19:05:52|1663.4
19:05:53|1663.41
19:05:54|1663.78
19:05:56|1663.81
19:05:57|1663.82
19:05:57|1663.82
19:05:58|1663.81
19:06:00|1663.81
19:06:00|1663.81
19:06:01|1663.82
19:06:03|1663.81
19:06:03|1663.81
19:06:05|1663.81
19:06:06|1663.67
19:06:07|1663.67
19:06:08|1663.82
19:06:08|1664.4
19:06:10|1664.4
19:06:11|1664.39
19:06:11|1664.27
19:06:13|1664.84
19:06:14|1664.83
19:06:15|1664.83
19:06:16|1664.83
19:06:17|1664.82
19:06:17|1664.76
19:06:19|1664.77
19:06:20|1664.77
19:06:20|1664.77
19:06:22|1664.84
19:06:23|1664.84
19:06:24|1664.9
19:06:25|1665.19
19:06:26|1665.26
19:06:28|1665.1
19:06:28|1665.03
19:06:29|1665.02
19:06:30|1664.94
19:06:31|1664.94
19:06:33|1665.13
19:06:33|1665.14
19:06:34|1665.13
19:06:35|1664.88
19:06:36|1664.89
19:06:37|1664.89
19:06:39|1665.1
19:06:39|1665.11
19:06:41|1665.11
19:06:42|1665.11
19:06:43|1664.95
19:06:44|1664.93
19:06:45|1664.88
19:06:46|1664.88
19:06:48|1664.89
19:06:48|1665.16
19:06:49|1665.2
19:06:50|1665.39
19:06:51|1665.4
19:06:52|1665.4
19:06:53|1665.39
19:06:54|1665.48
19:06:55|1665.49
19:06:56|1665.49
19:06:57|1665.49
19:06:58|1665.48
19:06:59|1664.95
19:07:00|1664.86
19:07:01|1664.86
19:07:02|1664.9
19:07:03|1664.94
19:07:04|1664.93
19:07:05|1664.93
19:07:06|1664.93
19:07:07|1664.94
19:07:08|1664.94
19:07:09|1665.02
19:07:10|1664.76
19:07:11|1664.76
19:07:12|1664.94
19:07:13|1665.05
19:07:14|1665.09
19:07:15|1665.23
19:07:16|1665.39
19:07:17|1665.5
19:07:18|1665.5
19:07:19|1665.37
19:07:21|1665.37
19:07:21|1665.3
19:07:23|1665.24
19:07:24|1665.24
19:07:25|1665.24
19:07:26|1665.24
19:07:28|1665.24
19:07:28|1665.03
19:07:29|1665.03
19:07:30|1665.03
19:07:31|1665.03
19:07:33|1665.03
19:07:35|1665.41
19:07:36|1665.41
19:07:37|1665.42
19:07:38|1665.42
19:07:40|1665.41
19:07:40|1665.41
19:07:41|1665.41
19:07:42|1665.42
19:07:43|1665.42
19:07:45|1665.41
19:07:46|1665.3
19:07:47|1665.04
19:07:48|1664.84
19:07:49|1664.84
19:07:50|1664.56
19:07:51|1664.56
19:07:52|1664.56
19:07:52|1664.82
19:07:54|1664.82
19:07:55|1664.68
19:07:56|1664.68
19:07:57|1664.68
19:07:58|1664.67
19:07:59|1664.68
19:08:00|1664.68
19:08:01|1664.67
19:08:02|1664.33
19:08:03|1664.32
19:08:04|1664.5
19:08:05|1664.49
19:08:06|1664.49
19:08:07|1664.6
19:08:08|1664.66
19:08:09|1664.66
19:08:10|1664.66
19:08:11|1664.66
19:08:12|1664.66
19:08:13|1664.66
19:08:14|1664.64
19:08:15|1664.65
19:08:16|1664.65
19:08:17|1664.66
19:08:18|1664.65
19:08:19|1664.6
19:08:20|1664.59
19:08:21|1664.35
19:08:22|1664.35
19:08:23|1664.02
19:08:25|1663.8
19:08:26|1663.54
19:08:27|1663.2
19:08:28|1663.2
19:08:29|1663.48
19:08:30|1663.48
19:08:31|1663.64
19:08:32|1663.64
19:08:33|1663.64
19:08:34|1663.79
19:08:35|1663.65
19:08:36|1663.57
19:08:37|1663.57
19:08:38|1663.26
19:08:39|1663.22
19:08:40|1663.22
19:08:41|1663.22
19:08:42|1663.27
19:08:43|1663.32
19:08:44|1663.32
19:08:45|1663.31
19:08:46|1663.33
19:08:48|1663.4
19:08:48|1663.4
19:08:49|1663.21
19:08:50|1663.2
19:08:52|1663.2
19:08:53|1663.13
19:08:54|1662.88
19:08:55|1662.65
19:08:55|1662.52
19:08:57|1662.34
19:08:58|1662.64
19:08:59|1662.87
19:09:00|1662.86
19:09:01|1662.87
19:09:02|1662.89
19:09:03|1662.99
19:09:04|1662.99
19:09:05|1663.05
19:09:06|1663.15
19:09:07|1663.19
19:09:08|1663.36
19:09:09|1663.36
19:09:10|1663.36
19:09:11|1663.36
19:09:12|1663.36
19:09:13|1663.36
19:09:14|1663.36
19:09:15|1663.5
19:09:16|1663.57
19:09:17|1663.57
19:09:18|1663.57
19:09:19|1663.34
19:09:20|1663.22
19:09:21|1663.15
19:09:22|1663.08
19:09:23|1663.07
19:09:24|1663.07
19:09:25|1663.08
19:09:26|1662.79
19:09:27|1662.76
19:09:28|1662.76
19:09:30|1662.72
19:09:31|1662.57
19:09:32|1662.42
19:09:33|1662.35
19:09:34|1662.34
19:09:35|1662.34
19:09:35|1662.34
19:09:37|1662.34
19:09:38|1662.34
19:09:39|1662.34
19:09:40|1662.34
19:09:41|1662.34
19:09:42|1662.34
19:09:44|1662.35
19:09:44|1662.35
19:09:45|1662.35
19:09:46|1662.34
19:09:47|1662.57
19:09:48|1662.57
19:09:49|1662.56
19:09:50|1662.52
19:09:52|1662.45
19:09:52|1662.45
19:09:53|1662.45
19:09:55|1662.48
19:09:56|1662.71
19:09:57|1662.72
19:09:58|1662.72
19:09:58|1662.72
19:09:59|1662.92
19:10:00|1662.98
19:10:02|1662.98
19:10:03|1662.98
19:10:04|1663.28
19:10:05|1663.27
19:10:06|1663.22
19:10:07|1663.
19:10:07|1663.07
19:10:09|1663.13
19:10:09|1663.13
19:10:10|1663.13
19:10:12|1662.99
19:10:13|1662.99
19:10:14|1663.13
19:10:15|1663.27
19:10:16|1663.32
19:10:17|1663.34
19:10:18|1663.34
19:10:19|1663.36
19:10:20|1663.41
19:10:21|1663.76
19:10:22|1663.77
19:10:23|1663.77
19:10:24|1663.77
19:10:25|1663.77
19:10:26|1663.77
19:10:28|1663.77
19:10:29|1663.77
19:10:30|1663.77
19:10:31|1663.77
19:10:32|1663.77
19:10:33|1663.77
19:10:34|1663.76
19:10:35|1663.77
19:10:36|1663.77
19:10:37|1663.77
19:10:38|1663.77
19:10:39|1663.77
19:10:40|1663.76
19:10:41|1663.77
19:10:42|1663.77
19:10:43|1663.77
19:10:44|1663.77
19:10:45|1664.
19:10:46|1664.
19:10:47|1664.
19:10:48|1664.
19:10:49|1664.
19:10:50|1663.9
19:10:52|1663.89
19:10:52|1663.9
19:10:53|1663.9
19:10:55|1663.89
19:10:56|1663.91
19:10:56|1663.91
19:10:58|1663.91
19:10:59|1663.96
19:11:00|1663.96
19:11:01|1663.96
19:11:02|1663.96
19:11:03|1663.96
19:11:04|1663.84
19:11:05|1663.83
19:11:06|1663.82
19:11:07|1663.82
19:11:08|1663.82
19:11:08|1663.76
19:11:10|1663.74
19:11:10|1663.74
19:11:12|1663.74
19:11:13|1663.74
19:11:13|1663.73
19:11:14|1663.72
19:11:16|1663.72
19:11:16|1663.35
19:11:18|1663.35
19:11:19|1663.35
19:11:20|1663.35
19:11:20|1663.35
19:11:22|1663.35
19:11:23|1663.35
19:11:24|1663.35
19:11:25|1663.34
19:11:26|1663.35
19:11:27|1663.62
19:11:29|1663.65
19:11:30|1663.9
19:11:30|1663.91
19:11:31|1663.91
19:11:32|1663.9
19:11:34|1663.9
19:11:35|1663.91
19:11:35|1663.91
19:11:37|1663.91
19:11:38|1663.91
19:11:39|1663.9
19:11:40|1663.9
19:11:41|1663.91
19:11:42|1663.91
19:11:43|1663.91
19:11:43|1663.91
19:11:45|1663.96
19:11:46|1664.
19:11:47|1664.
19:11:47|1664.
19:11:49|1663.99
19:11:50|1663.99
19:11:50|1663.99
19:11:51|1663.99
19:11:52|1663.98
19:11:54|1663.96
19:11:54|1663.94
19:11:56|1663.84
19:11:56|1663.84
19:11:58|1663.61
19:11:59|1663.59
19:11:59|1663.58
19:12:01|1663.59
19:12:02|1663.59
19:12:03|1663.59
19:12:04|1663.59
19:12:05|1663.58
19:12:06|1663.41
19:12:07|1663.
19:12:08|1663.21
19:12:09|1663.28
19:12:10|1663.34
19:12:11|1663.37
19:12:12|1663.27
19:12:13|1663.26
19:12:14|1663.26
19:12:15|1663.26
19:12:16|1663.26
19:12:17|1663.3
19:12:18|1663.3
19:12:19|1663.05
19:12:20|1663.05
19:12:21|1662.92
19:12:22|1662.83
19:12:23|1662.75
19:12:24|1662.51
19:12:25|1662.51
19:12:26|1662.5
19:12:27|1662.5
19:12:29|1662.51
19:12:30|1662.51
19:12:31|1662.51
19:12:32|1662.51
19:12:33|1662.56
19:12:34|1662.71
19:12:35|1662.7
19:12:36|1662.71
19:12:37|1662.71
19:12:38|1662.71
19:12:39|1662.89
19:12:40|1662.9
19:12:41|1662.9
19:12:42|1662.9
19:12:43|1663.2
19:12:44|1663.2
19:12:45|1663.2
19:12:46|1663.45
19:12:47|1663.54
19:12:48|1663.66
19:12:49|1663.67
19:12:51|1663.76
19:12:51|1663.79
19:12:52|1663.79
19:12:53|1663.8
19:12:54|1663.83
19:12:56|1663.83
19:12:57|1663.83
19:12:58|1663.94
19:12:59|1663.98
19:13:00|1664.17
19:13:01|1664.17
19:13:02|1664.17
19:13:03|1664.17
19:13:04|1664.19
19:13:04|1664.19
19:13:06|1664.19
19:13:06|1664.18
19:13:08|1664.19
19:13:08|1664.18
19:13:09|1664.18
19:13:10|1664.19
19:13:11|1664.18
19:13:13|1664.06
19:13:13|1664.06
19:13:15|1664.07
19:13:15|1663.86
19:13:17|1663.69
19:13:18|1663.7
19:13:19|1663.7
19:13:20|1663.7
19:13:21|1663.7
19:13:22|1663.7
19:13:22|1663.7
19:13:24|1663.7
19:13:24|1663.69
19:13:26|1663.69
19:13:26|1663.69
19:13:28|1663.69
19:13:29|1663.7
19:13:30|1663.7
19:13:31|1663.7
19:13:32|1663.7
19:13:33|1663.69
19:13:34|1663.7
19:13:36|1663.52
19:13:36|1663.53
19:13:37|1663.52
19:13:38|1663.52
19:13:39|1663.53
19:13:40|1663.34
19:13:41|1663.28
19:13:42|1663.28
19:13:44|1663.29
19:13:44|1663.29
19:13:45|1663.28
19:13:46|1663.15
19:13:47|1663.15
19:13:48|1663.15
19:13:50|1663.16
19:13:51|1663.15
19:13:52|1663.15
19:13:53|1663.15
19:13:54|1663.15
19:13:55|1663.15
19:13:56|1663.16
19:13:57|1663.16
19:13:58|1663.16
19:13:59|1663.16
19:14:00|1663.16
19:14:01|1663.28
19:14:02|1663.52
19:14:03|1663.52
19:14:04|1663.52
19:14:05|1663.51
19:14:06|1663.86
19:14:07|1663.9
19:14:08|1663.9
19:14:09|1663.99
19:14:10|1663.98
19:14:11|1663.77
19:14:12|1663.77
19:14:13|1663.64
19:14:14|1663.64
19:14:16|1663.55
19:14:16|1663.55
19:14:17|1663.56
19:14:18|1663.56
19:14:19|1663.63
19:14:20|1663.63
19:14:21|1663.63
19:14:22|1663.63
19:14:23|1663.63
19:14:24|1663.63
19:14:25|1663.62
19:14:26|1663.62
19:14:27|1663.94
19:14:28|1663.98
19:14:29|1663.98
19:14:31|1663.98
19:14:31|1663.91
19:14:33|1663.91
19:14:33|1663.91
19:14:35|1663.91
19:14:36|1663.91
19:14:37|1663.91
19:14:37|1663.9
19:14:39|1663.91
19:14:40|1663.91
19:14:41|1663.47
19:14:42|1663.47
19:14:44|1663.54
19:14:44|1663.55
19:14:46|1663.55
19:14:47|1663.55
19:14:48|1663.6
19:14:49|1663.6
19:14:49|1663.6
19:14:51|1663.59
19:14:52|1663.59
19:14:53|1663.6
19:14:54|1663.69
19:14:55|1663.69
19:14:55|1663.76
19:14:57|1663.83
19:14:58|1663.83
19:14:58|1663.9
19:14:59|1663.89
19:15:01|1663.9
19:15:02|1663.97
19:15:02|1663.97
19:15:04|1663.99
19:15:05|1664.
19:15:05|1664.
19:15:07|1664.
19:15:08|1664.
19:15:09|1664.
19:15:09|1664.11
19:15:11|1664.23
19:15:12|1664.24
19:15:13|1664.22
19:15:14|1663.9
19:15:15|1663.59
19:15:15|1663.59
19:15:16|1663.6
19:15:17|1663.66
19:15:19|1663.69
19:15:20|1663.71
19:15:21|1663.71
19:15:22|1663.72
19:15:22|1663.72
19:15:23|1663.72
19:15:25|1663.72
19:15:26|1663.72
19:15:26|1663.7
19:15:27|1663.68
19:15:28|1663.3
19:15:30|1662.9
19:15:32|1662.79
19:15:32|1662.59
19:15:33|1662.72
19:15:35|1662.76
19:15:36|1662.83
19:15:37|1662.82
19:15:38|1663.04
19:15:39|1663.04
19:15:40|1663.03
19:15:41|1663.04
19:15:42|1663.04
19:15:44|1663.41
19:15:44|1663.44
19:15:45|1663.44
19:15:46|1663.44
19:15:47|1663.69
19:15:48|1663.76
19:15:49|1663.97
19:15:50|1664.
19:15:51|1664.
19:15:52|1664.
19:15:53|1664.11
19:15:54|1664.18
19:15:55|1664.17
19:15:56|1664.18
19:15:57|1664.18
19:15:58|1664.18
19:15:59|1664.17
19:16:00|1664.32
19:16:01|1664.32
19:16:02|1664.32
19:16:03|1664.31
19:16:04|1664.31
19:16:05|1664.32
19:16:06|1664.32
19:16:07|1664.32
19:16:08|1664.88
19:16:10|1664.94
19:16:10|1664.94
19:16:11|1664.94
19:16:12|1664.79
19:16:13|1664.75
19:16:15|1664.75
19:16:15|1664.75
19:16:17|1664.74
19:16:17|1664.74
19:16:18|1664.74
19:16:19|1665.27
19:16:21|1665.82
19:16:22|1665.82
19:16:22|1666.13
19:16:24|1667.58
19:16:24|1667.19
19:16:25|1667.3
19:16:26|1667.06
19:16:28|1667.12
19:16:29|1667.12
19:16:29|1667.12
19:16:31|1667.13
19:16:32|1667.12
19:16:34|1667.12
19:16:34|1667.12
19:16:36|1667.12
19:16:36|1667.12
19:16:38|1667.12
19:16:39|1667.54
19:16:40|1667.58
19:16:41|1667.57
19:16:42|1667.57
19:16:43|1667.67
19:16:44|1667.8
19:16:45|1667.87
19:16:46|1667.98
19:16:47|1667.98
19:16:48|1667.98
19:16:49|1667.98
19:16:50|1667.99
19:16:51|1667.97
19:16:52|1667.93
19:16:53|1667.83
19:16:54|1667.74
19:16:55|1667.66
19:16:56|1667.66
19:16:57|1667.65
19:16:58|1667.54
19:17:00|1667.98
19:17:00|1668.1
19:17:01|1668.19
19:17:02|1668.18
19:17:03|1668.21
19:17:04|1668.41
19:17:05|1668.41
19:17:06|1668.51
19:17:07|1668.53
19:17:08|1668.58
19:17:09|1668.58
19:17:11|1668.58
19:17:11|1668.59
19:17:12|1668.67
19:17:13|1668.67
19:17:14|1668.68
19:17:15|1668.51
19:17:16|1668.34
19:17:18|1668.31
19:17:18|1668.31
19:17:20|1668.31
19:17:20|1668.17
19:17:22|1668.1
19:17:23|1668.11
19:17:23|1668.11
19:17:24|1668.1
19:17:26|1667.84
19:17:27|1668.28
19:17:27|1668.29
19:17:28|1668.3
19:17:29|1668.3
19:17:31|1668.3
19:17:32|1668.52
19:17:33|1668.74
19:17:35|1668.79
19:17:35|1668.79
19:17:36|1668.79
19:17:37|1668.79
19:17:38|1671.74
19:17:39|1671.64
19:17:40|1672.32
19:17:41|1673.66
19:17:42|1673.12
19:17:44|1671.82
19:17:45|1671.79
19:17:45|1671.63
19:17:47|1671.31
19:17:48|1671.31
19:17:49|1670.79
19:17:50|1670.38
19:17:51|1669.65
19:17:52|1670.04
19:17:52|1670.04
19:17:54|1670.05
19:17:54|1669.79
19:17:56|1669.79
19:17:56|1669.79
19:17:58|1669.39
19:17:59|1670.76
19:18:00|1670.76
19:18:01|1671.21
19:18:02|1671.81
19:18:03|1671.9
19:18:04|1672.08
19:18:05|1672.08
19:18:06|1672.01
19:18:07|1671.79
19:18:08|1672.57
19:18:08|1672.55
19:18:09|1672.74
19:18:11|1672.8
19:18:12|1673.12
19:18:13|1673.35
19:18:14|1673.36
19:18:15|1673.33
19:18:16|1672.81
19:18:17|1672.53
19:18:18|1672.39
19:18:19|1672.9
19:18:20|1673.39
19:18:21|1673.41
19:18:22|1673.61
19:18:23|1673.16
19:18:24|1672.92
19:18:25|1672.96
19:18:26|1673.11
19:18:27|1673.17
19:18:28|1673.24
19:18:29|1673.01
19:18:30|1672.94
19:18:31|1672.94
19:18:32|1672.93
19:18:34|1672.59
19:18:35|1672.38
19:18:36|1672.34
19:18:37|1670.94
19:18:39|1671.21
19:18:39|1671.7
19:18:40|1671.99
19:18:41|1672.1
19:18:43|1672.52
19:18:43|1672.37
19:18:44|1672.37
19:18:45|1672.36
19:18:47|1672.33
19:18:47|1672.07
19:18:48|1672.17
19:18:50|1671.99
19:18:50|1672.04
19:18:52|1672.03
19:18:53|1672.04
19:18:54|1672.16
19:18:55|1672.29
19:18:56|1672.17
19:18:56|1672.
19:18:58|1671.99
19:18:59|1672.
19:19:00|1672.
19:19:01|1672.
19:19:02|1672.
19:19:03|1672.
19:19:04|1671.57
19:19:05|1671.57
19:19:06|1671.57
19:19:07|1671.86
19:19:08|1672.09
19:19:09|1672.16
19:19:10|1672.15
19:19:11|1672.16
19:19:12|1672.16
19:19:13|1671.67
19:19:14|1671.6
19:19:15|1671.61
19:19:16|1671.41
19:19:17|1671.41
19:19:18|1671.41
19:19:19|1671.19
19:19:20|1670.98
19:19:21|1670.98
19:19:22|1670.95
19:19:23|1670.84
19:19:24|1670.76
19:19:25|1670.74
19:19:26|1670.73
19:19:27|1671.23
19:19:28|1671.48
19:19:30|1671.48
19:19:30|1671.48
19:19:31|1671.48
19:19:32|1671.95
19:19:34|1672.27
19:19:35|1671.99
19:19:36|1671.91
19:19:37|1671.92
19:19:38|1671.71
19:19:40|1671.61
19:19:41|1671.57
19:19:42|1671.48
19:19:43|1671.21
19:19:44|1670.91
19:19:44|1670.85
19:19:46|1670.86
19:19:47|1670.86
19:19:48|1671.1
19:19:49|1671.1
19:19:50|1671.11
19:19:51|1671.11
19:19:52|1671.
19:19:53|1671.01
19:19:54|1670.87
19:19:55|1670.86
19:19:56|1670.83
19:19:57|1671.18
19:19:59|1671.27
19:19:59|1671.41
19:20:00|1671.44
19:20:01|1671.61
19:20:02|1672.51
19:20:03|1672.5
19:20:04|1672.51
19:20:05|1672.18
19:20:06|1672.18
19:20:07|1672.11
19:20:08|1672.
19:20:09|1671.96
19:20:10|1671.94
19:20:11|1671.89
19:20:12|1671.88
19:20:13|1671.77
19:20:14|1671.75
19:20:15|1671.75
19:20:16|1671.64
19:20:17|1671.54
19:20:18|1671.73
19:20:19|1671.81
19:20:20|1671.94
19:20:21|1671.81
19:20:22|1671.75
19:20:23|1671.75
19:20:24|1671.76
19:20:25|1671.77
19:20:26|1670.82
19:20:27|1670.82
19:20:28|1670.87
19:20:29|1670.96
19:20:30|1670.97
19:20:31|1670.83
19:20:32|1670.83
19:20:33|1670.89
19:20:35|1671.06
19:20:36|1671.18
19:20:37|1671.51
19:20:38|1671.52
19:20:39|1671.87
19:20:41|1671.87
19:20:42|1672.02
19:20:42|1672.02
19:20:44|1672.09
19:20:45|1672.19
19:20:46|1672.39
19:20:47|1672.39
19:20:48|1672.25
19:20:49|1671.9
19:20:49|1671.88
19:20:50|1672.08
19:20:52|1672.01
19:20:53|1672.
19:20:54|1672.13
19:20:55|1672.13
19:20:56|1672.13
19:20:57|1672.13
19:20:58|1672.48
19:20:58|1672.21
19:21:00|1672.21
19:21:00|1672.38
19:21:02|1672.35
19:21:02|1672.13
19:21:03|1671.99
19:21:04|1671.84
19:21:06|1671.84
19:21:06|1672.13
19:21:07|1672.13
19:21:08|1672.44
19:21:10|1672.46
19:21:11|1672.63
19:21:12|1672.62
19:21:13|1672.63
19:21:14|1672.63
19:21:15|1672.63
19:21:16|1672.66
19:21:17|1672.71
19:21:18|1672.85
19:21:19|1673.
19:21:20|1673.47
19:21:21|1673.47
19:21:22|1673.65
19:21:23|1673.54
19:21:24|1673.54
19:21:25|1673.53
19:21:26|1673.54
19:21:27|1673.54
19:21:28|1673.3
19:21:29|1673.54
19:21:30|1674.29
19:21:31|1674.5
19:21:32|1674.93
19:21:33|1674.93
19:21:34|1674.99
19:21:36|1676.17
19:21:37|1676.63
19:21:37|1675.64
19:21:39|1674.84
19:21:40|1674.85
19:21:41|1674.18
19:21:42|1674.17
19:21:43|1674.17
19:21:44|1674.17
19:21:45|1674.18
19:21:46|1674.62
19:21:48|1674.62
19:21:48|1674.17
19:21:49|1673.92
19:21:50|1673.58
19:21:51|1673.34
19:21:52|1673.42
19:21:53|1673.54
19:21:55|1674.
19:21:55|1674.
19:21:57|1674.23
19:21:57|1674.38
19:21:59|1674.27
19:21:59|1674.43
19:22:01|1674.43
19:22:01|1674.49
19:22:03|1674.64
19:22:04|1674.64
19:22:05|1674.63
19:22:06|1674.1
19:22:07|1674.09
19:22:07|1673.92
19:22:08|1673.61
19:22:10|1673.54
19:22:10|1674.04
19:22:12|1673.92
19:22:12|1673.93
19:22:14|1673.84
19:22:14|1673.6
19:22:16|1673.57
19:22:16|1673.57
19:22:18|1673.56
19:22:19|1673.8
19:22:20|1673.49
19:22:20|1673.36
19:22:21|1673.3
19:22:23|1673.16
19:22:23|1672.93
19:22:24|1672.92
19:22:25|1672.95
19:22:26|1673.51
19:22:27|1673.55
19:22:28|1673.55
19:22:30|1672.98
19:22:31|1672.98
19:22:32|1672.98
19:22:32|1673.36
19:22:33|1673.66
19:22:35|1673.66
19:22:36|1673.66
19:22:37|1673.66
19:22:38|1673.16
19:22:40|1673.17
19:22:40|1673.17
19:22:42|1673.17
19:22:43|1673.16
19:22:44|1673.16
19:22:45|1673.13
19:22:46|1673.04
19:22:47|1673.04
19:22:48|1672.94
19:22:50|1672.94
19:22:51|1672.76
19:22:51|1672.76
19:22:53|1673.07
19:22:54|1673.47
19:22:55|1673.46
19:22:55|1673.47
19:22:56|1673.3
19:22:58|1673.29
19:22:59|1673.22
19:22:59|1673.22
19:23:01|1673.27
19:23:01|1673.35
19:23:02|1673.47
19:23:04|1673.49
19:23:05|1673.49
19:23:06|1673.49
19:23:07|1673.48
19:23:08|1673.37
19:23:09|1673.36
19:23:10|1673.21
19:23:11|1673.17
19:23:12|1673.17
19:23:13|1673.17
19:23:14|1673.16
19:23:15|1673.17
19:23:16|1673.17
19:23:17|1673.16
19:23:18|1673.17
19:23:19|1673.94
19:23:20|1674.77
19:23:21|1674.95
19:23:22|1674.95
19:23:23|1674.96
19:23:24|1675.56
19:23:25|1675.58
19:23:26|1675.58
19:23:27|1675.58
19:23:28|1675.58
19:23:29|1676.09
19:23:30|1676.1
19:23:31|1675.74
19:23:32|1676.02
19:23:33|1676.07
19:23:34|1675.74
19:23:35|1675.66
19:23:37|1675.66
19:23:37|1675.66
19:23:38|1676.01
19:23:39|1676.01
19:23:40|1676.29
19:23:41|1676.8
19:23:42|1676.79
19:23:44|1676.75
19:23:44|1676.16
19:23:45|1676.16
19:23:47|1676.55
19:23:48|1676.56
19:23:49|1676.55
19:23:50|1676.35
19:23:51|1675.94
19:23:52|1675.9
19:23:53|1676.16
19:23:54|1676.15
19:23:55|1676.45
19:23:57|1676.45
19:23:58|1676.45
19:23:58|1676.45
19:24:00|1676.44
19:24:00|1676.45
19:24:02|1677.04
19:24:02|1676.92
19:24:04|1676.68
19:24:04|1676.69
19:24:05|1676.68
19:24:06|1677.06
19:24:07|1677.31
19:24:08|1677.64
19:24:10|1677.84
19:24:11|1678.25
19:24:11|1678.62
19:24:13|1678.91
19:24:14|1680.2
19:24:14|1679.69
19:24:15|1678.66
19:24:17|1678.86
19:24:18|1677.98
19:24:18|1677.88
19:24:19|1678.87
19:24:20|1679.29
19:24:22|1679.78
19:24:23|1680.91
19:24:24|1682.66
19:24:25|1685.
19:24:26|1684.01
19:24:27|1684.57
19:24:28|1685.11
19:24:29|1684.98
19:24:30|1685.82
19:24:31|1687.89
19:24:32|1686.81
19:24:33|1686.99
19:24:34|1686.27
19:24:35|1685.31
19:24:36|1686.23
19:24:37|1686.53
19:24:38|1686.86
19:24:39|1686.87
19:24:40|1687.33
19:24:42|1689.
19:24:42|1690.01
19:24:44|1691.42
19:24:45|1689.58
19:24:46|1689.01
19:24:47|1687.73
19:24:48|1687.36
19:24:49|1687.35
19:24:50|1686.89
19:24:51|1686.75
19:24:52|1686.66
19:24:53|1686.8
19:24:54|1686.29
19:24:55|1687.22
19:24:57|1686.89
19:24:57|1688.51
19:24:58|1688.84
19:25:00|1689.04
19:25:01|1688.83
19:25:02|1689.28
19:25:02|1689.24
19:25:04|1688.75
19:25:04|1688.63
19:25:06|1688.24
19:25:07|1688.89
19:25:07|1690.03
19:25:09|1689.54
19:25:09|1688.99
19:25:11|1688.77
19:25:11|1688.26
19:25:12|1688.04
19:25:14|1688.26
19:25:15|1689.15
19:25:16|1688.9
19:25:17|1688.37
19:25:17|1688.37
19:25:19|1688.57
19:25:20|1687.59
19:25:21|1687.4
19:25:22|1686.95
19:25:23|1686.18
19:25:24|1686.13
19:25:24|1686.6
19:25:26|1687.55
19:25:26|1687.89
19:25:28|1687.33
19:25:29|1687.82
19:25:30|1687.62
19:25:31|1687.67
19:25:32|1688.36
19:25:33|1688.35
19:25:34|1687.84
19:25:35|1687.68
19:25:36|1687.68
19:25:37|1688.02
19:25:38|1687.83
19:25:40|1687.73
19:25:41|1688.53
19:25:42|1688.38
19:25:43|1688.51
19:25:44|1687.68
19:25:45|1688.75
19:25:46|1688.74
19:25:48|1688.57
19:25:48|1688.38
19:25:49|1688.48
19:25:50|1687.91
19:25:51|1688.54
19:25:52|1688.52
19:25:54|1688.21
19:25:55|1688.37
19:25:55|1688.47
19:25:57|1688.41
19:25:57|1688.05
19:25:58|1688.54
19:25:59|1688.73
19:26:00|1688.75
19:26:01|1689.09
19:26:02|1689.03
19:26:03|1688.79
19:26:05|1688.82
19:26:05|1689.86
19:26:06|1689.4
19:26:07|1689.4
19:26:08|1689.85
19:26:09|1689.85
19:26:10|1689.87
19:26:11|1689.41
19:26:12|1689.07
19:26:13|1688.56
19:26:14|1688.11
19:26:15|1687.58
19:26:16|1687.57
19:26:17|1687.57
19:26:18|1687.82
19:26:20|1687.82
19:26:20|1688.14
19:26:21|1688.13
19:26:22|1688.13
19:26:23|1687.71
19:26:24|1687.71
19:26:25|1686.66
19:26:26|1686.42
19:26:28|1686.42
19:26:28|1686.42
19:26:29|1685.98
19:26:30|1685.96
19:26:31|1685.67
19:26:32|1685.5
19:26:33|1685.11
19:26:34|1685.02
19:26:35|1685.5
19:26:36|1684.77
19:26:37|1684.96
19:26:38|1684.76
19:26:40|1684.82
19:26:41|1684.51
19:26:42|1684.81
19:26:43|1684.99
19:26:44|1685.12
19:26:45|1685.25
19:26:46|1685.66
19:26:47|1685.73
19:26:48|1685.71
19:26:49|1685.46
19:26:50|1685.86
19:26:51|1685.93
19:26:52|1686.67
19:26:54|1686.56
19:26:54|1686.24
19:26:55|1686.05
19:26:56|1686.05
19:26:57|1685.73
19:26:58|1685.6
19:26:59|1685.46
19:27:01|1685.55
19:27:02|1685.38
19:27:03|1684.99
19:27:04|1684.81
19:27:04|1684.55
19:27:05|1684.47
19:27:06|1683.69
19:27:07|1683.94
19:27:08|1683.81
19:27:09|1683.29
19:27:11|1683.56
19:27:12|1683.67
19:27:13|1683.44
19:27:13|1683.17
19:27:15|1682.81
19:27:15|1682.81
19:27:16|1682.8
19:27:18|1682.76
19:27:18|1682.77
19:27:19|1682.97
19:27:21|1683.28
19:27:21|1683.6
19:27:22|1683.83
19:27:23|1683.83
19:27:25|1683.34
19:27:26|1683.35
19:27:27|1683.81
19:27:28|1684.
19:27:29|1684.07
19:27:29|1683.82
19:27:30|1683.51
19:27:32|1683.51
19:27:33|1683.49
19:27:34|1683.22
19:27:35|1683.22
19:27:36|1682.97
19:27:37|1682.67
19:27:38|1682.42
19:27:39|1682.33
19:27:40|1682.18
19:27:41|1681.71
19:27:42|1681.72
19:27:43|1682.12
19:27:44|1681.72
19:27:46|1681.16
19:27:47|1680.71
19:27:48|1680.69
19:27:49|1679.93
19:27:50|1680.35
19:27:51|1679.72
19:27:52|1679.5
19:27:53|1679.64
19:27:54|1679.07
19:27:55|1678.93
19:27:56|1678.32
19:27:57|1678.27
19:27:58|1678.26
19:27:59|1679.34
19:28:00|1679.89
19:28:01|1679.71
19:28:03|1679.5
19:28:04|1679.4
19:28:05|1679.39
19:28:06|1679.67
19:28:07|1679.79
19:28:07|1680.
19:28:09|1679.99
19:28:09|1679.96
19:28:11|1680.18
19:28:12|1680.51
19:28:13|1680.69
19:28:14|1681.
19:28:15|1681.33
19:28:16|1681.44
19:28:17|1681.44
19:28:18|1681.43
19:28:19|1681.19
19:28:20|1681.64
19:28:21|1682.08
19:28:22|1682.34
19:28:23|1682.34
19:28:24|1682.13
19:28:25|1682.
19:28:26|1682.13
19:28:27|1682.
19:28:28|1682.
19:28:29|1682.23
19:28:30|1682.92
19:28:31|1683.11
19:28:32|1682.91
19:28:33|1682.65
19:28:34|1682.47
19:28:35|1682.46
19:28:36|1682.47
19:28:37|1683.09
19:28:38|1683.41
19:28:39|1683.34
19:28:41|1682.66
19:28:42|1682.67
19:28:43|1682.77
19:28:44|1683.32
19:28:45|1682.91
19:28:46|1683.08
19:28:47|1683.26
19:28:48|1683.27
19:28:49|1682.67
19:28:50|1682.39
19:28:51|1682.39
19:28:52|1682.71
19:28:53|1682.97
19:28:54|1683.27
19:28:55|1683.28
19:28:56|1683.68
19:28:57|1683.68
19:28:58|1683.26
19:28:59|1683.26
19:29:00|1682.87
19:29:01|1682.94
19:29:02|1683.
19:29:03|1682.44
19:29:04|1682.43
19:29:05|1682.44
19:29:06|1682.64
19:29:07|1682.9
19:29:08|1683.12
19:29:09|1683.13
19:29:10|1683.33
19:29:11|1683.14
19:29:12|1683.33
19:29:13|1683.14
19:29:14|1683.14
19:29:15|1683.14
19:29:16|1683.35
19:29:17|1683.33
19:29:18|1683.33
19:29:19|1682.74
19:29:20|1682.99
19:29:21|1682.99
19:29:22|1682.98
19:29:23|1682.72
19:29:24|1682.73
19:29:25|1682.5
19:29:26|1682.48
19:29:27|1682.24
19:29:28|1682.
19:29:29|1681.51
19:29:30|1681.01
19:29:31|1680.7
19:29:32|1680.29
19:29:33|1680.
19:29:34|1680.5
19:29:35|1680.66
19:29:36|1680.67
19:29:37|1681.08
19:29:38|1681.47
19:29:39|1681.48
19:29:40|1681.22
19:29:42|1681.23
19:29:43|1681.61
19:29:44|1681.58
19:29:46|1681.36
19:29:46|1681.46
19:29:47|1681.46
19:29:49|1681.33
19:29:50|1681.33
19:29:50|1681.34
19:29:52|1681.33
19:29:53|1681.34
19:29:54|1681.34
19:29:55|1681.34
19:29:56|1681.27
19:29:57|1681.27
19:29:58|1681.27
19:29:59|1681.
19:30:00|1681.12
19:30:01|1681.26
19:30:03|1681.4
19:30:03|1681.54
19:30:04|1681.74
19:30:05|1682.1
19:30:06|1682.34
19:30:07|1682.33
19:30:08|1682.49
19:30:09|1683.74
19:30:10|1683.98
19:30:11|1683.78
19:30:12|1683.78
19:30:14|1683.98
19:30:14|1684.99
19:30:16|1684.93
19:30:16|1683.12
19:30:17|1683.36
19:30:18|1683.35
19:30:19|1683.41
19:30:21|1683.36
19:30:21|1683.35
19:30:22|1683.35
19:30:23|1682.33
19:30:25|1682.17
19:30:26|1681.9
19:30:27|1681.4
19:30:28|1681.26
19:30:29|1681.4
19:30:30|1680.92
19:30:31|1680.92
19:30:32|1680.89
19:30:33|1680.94
19:30:34|1680.93
19:30:35|1680.21
19:30:36|1679.97
19:30:37|1679.72
19:30:38|1680.35
19:30:39|1680.52
19:30:40|1680.33
19:30:41|1680.32
19:30:42|1680.
19:30:44|1679.82
19:30:45|1679.83
19:30:46|1679.24
19:30:47|1679.23
19:30:48|1679.34
19:30:49|1679.35
19:30:51|1679.68
19:30:52|1679.77
19:30:52|1679.82
19:30:54|1679.56
19:30:54|1679.48
19:30:56|1679.35
19:30:57|1679.3
19:30:57|1679.29
19:30:58|1679.14
19:31:00|1679.01
19:31:01|1679.
19:31:01|1679.33
19:31:03|1679.33
19:31:04|1679.33
19:31:05|1679.01
19:31:06|1679.01
19:31:07|1678.6
19:31:08|1678.
19:31:09|1678.01
19:31:10|1678.02
19:31:11|1678.34
19:31:12|1678.15
19:31:13|1678.01
19:31:14|1677.79
19:31:15|1677.4
19:31:16|1677.39
19:31:17|1677.1
19:31:18|1677.41
19:31:19|1677.41
19:31:20|1677.67
19:31:21|1677.78
19:31:22|1677.64
19:31:23|1677.43
19:31:24|1677.63
19:31:25|1677.71
19:31:26|1678.
19:31:27|1678.44
19:31:28|1678.56
19:31:29|1678.27
19:31:30|1678.1
19:31:31|1678.06
19:31:32|1678.18
19:31:33|1677.97
19:31:34|1677.87
19:31:35|1677.68
19:31:36|1677.68
19:31:37|1677.68
19:31:38|1677.87
19:31:39|1677.86
19:31:40|1677.64
19:31:41|1677.64
19:31:42|1678.49
19:31:43|1678.5
19:31:44|1678.5
19:31:46|1678.67
19:31:47|1678.66
19:31:48|1678.66
19:31:50|1678.18
19:31:51|1678.18
19:31:52|1678.1
19:31:53|1678.04
19:31:54|1678.04
19:31:55|1678.04
19:31:56|1678.03
19:31:57|1678.03
19:31:59|1678.04
19:31:59|1678.05
19:32:00|1678.49
19:32:01|1678.55
19:32:02|1678.46
19:32:03|1678.25
19:32:04|1678.25
19:32:05|1677.91
19:32:06|1677.54
19:32:07|1677.04
19:32:08|1677.76
19:32:09|1677.79
19:32:10|1677.79
19:32:11|1678.07
19:32:13|1677.89
19:32:14|1677.88
19:32:14|1677.88
19:32:15|1677.87
19:32:17|1677.86
19:32:17|1678.06
19:32:18|1677.91
19:32:19|1677.6
19:32:20|1677.6
19:32:22|1677.35
19:32:22|1677.28
19:32:24|1677.28
19:32:24|1677.54
19:32:25|1677.58
19:32:26|1677.6
19:32:27|1677.78
19:32:29|1677.82
19:32:29|1677.77
19:32:31|1677.77
19:32:31|1678.18
19:32:32|1678.18
19:32:34|1678.19
19:32:35|1678.19
19:32:36|1678.46
19:32:36|1678.48
19:32:38|1678.55
19:32:39|1678.68
19:32:40|1678.74
19:32:41|1678.73
19:32:42|1678.74
19:32:43|1678.78
19:32:44|1679.01
19:32:45|1679.3
19:32:47|1679.31
19:32:47|1679.51
19:32:48|1679.51
19:32:49|1679.81
19:32:50|1679.82
19:32:52|1679.73
19:32:53|1679.4
19:32:54|1679.37
19:32:55|1678.89
19:32:56|1678.89
19:32:57|1679.29
19:32:58|1679.28
19:32:59|1679.28
19:33:00|1679.16
19:33:01|1679.18
19:33:02|1679.09
19:33:03|1679.09
19:33:04|1678.92
19:33:05|1679.01
19:33:06|1678.82
19:33:07|1678.4
19:33:08|1678.4
19:33:09|1678.64
19:33:11|1678.63
19:33:12|1678.63
19:33:13|1678.64
19:33:13|1678.4
19:33:15|1678.4
19:33:16|1678.
19:33:17|1677.9
19:33:18|1677.88
19:33:19|1678.08
19:33:20|1678.08
19:33:21|1678.09
19:33:22|1678.08
19:33:23|1678.09
19:33:24|1678.09
19:33:25|1678.08
19:33:26|1677.78
19:33:27|1677.71
19:33:28|1677.72
19:33:29|1677.5
19:33:30|1677.32
19:33:31|1677.24
19:33:32|1677.24
19:33:33|1677.24
19:33:34|1677.57
19:33:35|1677.48
19:33:36|1677.14
19:33:37|1677.66
19:33:38|1677.69
19:33:39|1677.69
19:33:40|1677.69
19:33:41|1677.63
19:33:42|1677.62
19:33:43|1677.47
19:33:44|1677.48
19:33:45|1677.48
19:33:47|1677.15
19:33:47|1677.15
19:33:49|1676.9
19:33:49|1676.56
19:33:51|1676.76
19:33:52|1676.76
19:33:53|1676.77
19:33:54|1676.77
19:33:56|1676.28
19:33:56|1676.32
19:33:57|1676.23
19:33:58|1676.14
19:33:59|1675.94
19:34:00|1675.97
19:34:02|1675.89
19:34:02|1675.3
19:34:04|1675.11
19:34:05|1674.96
19:34:06|1674.6
19:34:07|1674.57
19:34:08|1674.03
19:34:09|1673.87
19:34:10|1673.11
19:34:11|1673.81
19:34:12|1674.33
19:34:13|1674.77
19:34:14|1674.52
19:34:15|1674.6
19:34:16|1674.74
19:34:17|1674.89
19:34:18|1675.39
19:34:19|1675.76
19:34:20|1675.9
19:34:21|1676.55
19:34:22|1676.59
19:34:23|1676.09
19:34:24|1676.09
19:34:25|1676.08
19:34:26|1675.86
19:34:27|1675.73
19:34:28|1675.74
19:34:29|1676.22
19:34:30|1676.27
19:34:31|1676.59
19:34:32|1676.43
19:34:34|1676.42
19:34:35|1676.19
19:34:36|1676.19
19:34:37|1676.2
19:34:38|1676.2
19:34:38|1676.43
19:34:40|1676.43
19:34:40|1676.09
19:34:42|1676.09
19:34:42|1676.08
19:34:44|1676.02
19:34:44|1675.74
19:34:45|1675.94
19:34:47|1675.99
19:34:48|1676.
19:34:49|1676.41
19:34:50|1676.4
19:34:51|1676.81
19:34:52|1676.81
19:34:54|1676.81
19:34:54|1676.67
19:34:55|1676.67
19:34:56|1676.5
19:34:57|1677.5
19:34:59|1677.08
19:35:00|1676.79
19:35:01|1676.73
19:35:02|1676.55
19:35:03|1676.44
19:35:04|1676.44
19:35:05|1676.17
19:35:06|1676.17
19:35:07|1676.16
19:35:08|1676.16
19:35:09|1676.41
19:35:10|1676.64
19:35:11|1676.64
19:35:12|1676.78
19:35:13|1676.94
19:35:14|1676.94
19:35:15|1676.98
19:35:16|1677.2
19:35:17|1677.48
19:35:18|1677.41
19:35:19|1677.33
19:35:20|1677.32
19:35:21|1677.28
19:35:22|1677.28
19:35:23|1676.93
19:35:24|1676.66
19:35:25|1676.85
19:35:26|1677.21
19:35:27|1676.79
19:35:28|1676.9
19:35:29|1677.05
19:35:30|1676.78
19:35:31|1676.72
19:35:32|1676.92
19:35:33|1676.92
19:35:34|1676.99
19:35:35|1677.4
19:35:36|1677.41
19:35:37|1677.
19:35:38|1676.79
19:35:39|1676.8
19:35:40|1676.8
19:35:41|1676.8
19:35:42|1676.64
19:35:43|1676.6
19:35:44|1676.6
19:35:45|1676.6
19:35:46|1676.22
19:35:48|1676.09
19:35:49|1676.
19:35:50|1675.99
19:35:52|1675.89
19:35:53|1676.01
19:35:54|1675.87
19:35:55|1675.87
19:35:56|1675.87
19:35:57|1675.87
19:35:58|1675.87
19:35:58|1675.88
19:36:00|1675.75
19:36:01|1675.67
19:36:01|1675.63
19:36:03|1675.86
19:36:04|1676.04
19:36:05|1676.2
19:36:06|1676.2
19:36:07|1676.09
19:36:08|1676.09
19:36:09|1676.19
19:36:11|1676.09
19:36:11|1676.1
19:36:12|1676.5
19:36:13|1676.67
19:36:14|1676.67
19:36:15|1676.67
19:36:16|1676.66
19:36:17|1676.71
19:36:18|1676.39
19:36:19|1676.38
19:36:21|1676.5
19:36:21|1676.56
19:36:22|1676.56
19:36:24|1676.55
19:36:24|1676.56
19:36:25|1676.56
19:36:26|1676.56
19:36:28|1676.14
19:36:28|1676.14
19:36:29|1676.13
19:36:30|1676.14
19:36:31|1676.15
19:36:32|1676.15
19:36:33|1676.14
19:36:35|1676.02
19:36:35|1676.01
19:36:37|1676.02
19:36:38|1676.02
19:36:38|1676.02
19:36:39|1676.
19:36:40|1675.95
19:36:42|1675.96
19:36:43|1675.96
19:36:43|1675.76
19:36:45|1675.76
19:36:45|1674.81
19:36:47|1674.33
19:36:48|1674.33
19:36:49|1674.12
19:36:50|1674.12
19:36:51|1674.13
19:36:52|1673.53
19:36:53|1673.51
19:36:54|1673.68
19:36:55|1673.69
19:36:57|1673.69
19:36:58|1673.69
19:36:59|1674.19
19:37:00|1673.98
19:37:01|1673.94
19:37:02|1673.94
19:37:03|1674.01
19:37:04|1674.01
19:37:05|1673.84
19:37:06|1673.7
19:37:07|1673.69
19:37:08|1673.7
19:37:10|1673.62
19:37:10|1673.43
19:37:12|1673.17
19:37:13|1673.16
19:37:14|1673.22
19:37:15|1673.34
19:37:15|1673.24
19:37:17|1673.04
19:37:18|1673.04
19:37:19|1673.01
19:37:20|1673.07
19:37:21|1673.07
19:37:22|1673.21
19:37:23|1673.31
19:37:24|1673.56
19:37:25|1674.14
19:37:26|1674.18
19:37:27|1674.3
19:37:28|1674.41
19:37:29|1674.46
19:37:30|1674.45
19:37:31|1674.45
19:37:32|1674.33
19:37:33|1674.17
19:37:34|1674.16
19:37:35|1674.17
19:37:36|1674.17
19:37:37|1674.41
19:37:38|1674.58
19:37:39|1674.88
19:37:40|1674.89
19:37:41|1675.08
19:37:42|1675.08
19:37:43|1674.92
19:37:44|1674.8
19:37:45|1674.76
19:37:46|1674.53
19:37:47|1674.54
19:37:48|1674.54
19:37:50|1674.6
19:37:51|1674.68
19:37:52|1674.75
19:37:53|1674.75
19:37:55|1674.75
19:37:55|1674.75
19:37:56|1674.75
19:37:58|1674.46
19:37:58|1674.39
19:37:59|1674.38
19:38:01|1674.47
19:38:02|1674.59
19:38:03|1675.1
19:38:04|1675.1
19:38:05|1675.09
19:38:06|1675.09
19:38:07|1675.09
19:38:08|1674.96
19:38:09|1675.01
19:38:10|1674.82
19:38:11|1674.61
19:38:12|1674.29
19:38:13|1674.3
19:38:15|1674.3
19:38:15|1674.29
19:38:16|1674.21
19:38:17|1674.21
19:38:18|1674.21
19:38:19|1673.91
19:38:20|1674.3
19:38:21|1673.98
19:38:22|1673.12
19:38:23|1673.21
19:38:24|1673.22
19:38:25|1673.22
19:38:26|1673.01
19:38:27|1673.01
19:38:28|1672.83
19:38:29|1673.01
19:38:30|1672.87
19:38:31|1672.87
19:38:32|1673.08
19:38:33|1673.08
19:38:34|1673.08
19:38:35|1673.07
19:38:36|1673.
19:38:37|1673.01
19:38:38|1673.
19:38:39|1673.
19:38:41|1673.01
19:38:41|1672.48
19:38:42|1672.48
19:38:43|1672.48
19:38:44|1672.48
19:38:45|1672.47
19:38:46|1672.47
19:38:48|1673.08
19:38:49|1673.08
19:38:49|1672.93
19:38:51|1672.93
19:38:52|1672.94
19:38:53|1672.94
19:38:54|1672.94
19:38:55|1672.94
19:38:56|1672.94
19:38:58|1673.71
19:38:58|1673.86
19:38:59|1673.86
19:39:00|1673.87
19:39:01|1674.14
19:39:02|1674.15
19:39:03|1673.92
19:39:04|1673.77
19:39:06|1673.71
19:39:07|1673.71
19:39:08|1673.74
19:39:08|1674.07
19:39:10|1674.07
19:39:11|1674.07
19:39:12|1674.06
19:39:13|1674.06
19:39:14|1673.77
19:39:15|1673.99
19:39:17|1673.99
19:39:17|1673.99
19:39:19|1674.3
19:39:19|1674.3
19:39:20|1674.3
19:39:22|1674.29
19:39:23|1674.2
19:39:24|1674.4
19:39:24|1674.67
19:39:26|1674.83
19:39:26|1674.11
19:39:28|1674.03
19:39:29|1674.
19:39:30|1674.
19:39:30|1673.99
19:39:32|1674.12
19:39:33|1674.2
19:39:33|1674.36
19:39:35|1674.36
19:39:36|1674.63
19:39:37|1674.66
19:39:38|1674.66
19:39:39|1674.66
19:39:40|1674.66
19:39:41|1674.66
19:39:42|1674.66
19:39:43|1674.54
19:39:43|1674.55
19:39:45|1674.55
19:39:45|1674.55
19:39:46|1674.55
19:39:47|1673.57
19:39:48|1673.73
19:39:49|1673.56
19:39:51|1673.42
19:39:52|1673.27
19:39:53|1673.24
19:39:55|1673.24
19:39:56|1673.39
19:39:57|1673.53
19:39:57|1673.42
19:39:59|1673.39
19:40:00|1673.39
19:40:01|1673.4
19:40:02|1673.39
19:40:03|1673.39
19:40:04|1673.23
19:40:06|1673.07
19:40:06|1673.07
19:40:07|1673.07
19:40:08|1673.08
19:40:09|1673.05
19:40:10|1672.78
19:40:11|1673.2
19:40:13|1673.27
19:40:13|1674.58
19:40:15|1674.92
19:40:15|1674.92
19:40:16|1674.9
19:40:17|1674.9
19:40:19|1674.91
19:40:20|1674.9
19:40:20|1674.91
19:40:21|1674.91
19:40:22|1674.9
19:40:24|1674.9
19:40:25|1674.9
19:40:25|1675.53
19:40:26|1675.58
19:40:28|1676.47
19:40:28|1676.59
19:40:30|1676.59
19:40:30|1676.36
19:40:31|1676.31
19:40:32|1676.32
19:40:33|1676.32
19:40:35|1676.31
19:40:36|1676.
19:40:37|1676.18
19:40:38|1676.18
19:40:39|1676.59
19:40:40|1676.58
19:40:41|1676.58
19:40:42|1676.59
19:40:43|1676.37
19:40:44|1676.09
19:40:45|1675.74
19:40:46|1675.74
19:40:47|1675.73
19:40:48|1675.74
19:40:49|1675.73
19:40:50|1675.73
19:40:51|1674.78
19:40:52|1674.82
19:40:54|1674.54
19:40:55|1674.2
19:40:56|1673.82
19:40:57|1673.79
19:40:58|1674.1
19:40:59|1673.82
19:41:00|1673.82
19:41:01|1673.81
19:41:02|1674.06
19:41:03|1674.07
19:41:04|1673.71
19:41:05|1673.59
19:41:06|1673.6
19:41:07|1673.6
19:41:09|1673.95
19:41:09|1673.71
19:41:10|1674.06
19:41:12|1673.94
19:41:12|1673.94
19:41:14|1673.94
19:41:14|1673.74
19:41:16|1673.3
19:41:17|1673.3
19:41:18|1673.42
19:41:19|1673.84
19:41:20|1674.15
19:41:21|1674.46
19:41:21|1674.53
19:41:23|1674.54
19:41:23|1674.54
19:41:25|1674.54
19:41:26|1674.53
19:41:26|1674.93
19:41:28|1674.94
19:41:29|1674.94
19:41:30|1674.95
19:41:30|1674.95
19:41:32|1675.08
19:41:33|1675.04
19:41:34|1675.02
19:41:34|1674.81
19:41:36|1674.82
19:41:37|1674.95
19:41:38|1674.77
19:41:39|1674.46
19:41:39|1674.33
19:41:41|1674.26
19:41:42|1674.29
19:41:42|1674.71
19:41:44|1674.88
19:41:45|1674.67
19:41:46|1674.61
19:41:47|1674.54
19:41:48|1674.54
19:41:49|1674.56
19:41:50|1674.59
19:41:50|1674.6
19:41:52|1674.6
19:41:53|1674.84
19:41:54|1674.84
19:41:55|1674.84
19:41:56|1674.85
19:41:57|1675.46
19:41:58|1675.45
19:41:59|1675.45
19:42:01|1675.71
19:42:02|1675.73
19:42:03|1675.98
19:42:05|1675.81
19:42:05|1675.8
19:42:06|1675.54
19:42:07|1675.55
19:42:08|1675.71
19:42:09|1675.81
19:42:10|1675.81
19:42:12|1675.91
19:42:12|1675.99
19:42:14|1675.99
19:42:15|1675.92
19:42:15|1676.67
19:42:16|1676.82
19:42:17|1676.82
19:42:18|1676.82
19:42:20|1676.85
19:42:21|1676.98
19:42:22|1676.98
19:42:23|1676.99
19:42:23|1677.41
19:42:24|1677.56
19:42:25|1677.43
19:42:26|1676.95
19:42:28|1677.61
19:42:29|1677.21
19:42:30|1677.56
19:42:31|1677.4
19:42:32|1677.39
19:42:32|1677.34
19:42:34|1677.08
19:42:35|1676.87
19:42:36|1676.87
19:42:36|1676.88
19:42:38|1677.26
19:42:39|1677.31
19:42:40|1677.31
19:42:41|1677.31
19:42:42|1677.44
19:42:43|1677.75
19:42:44|1677.75
19:42:44|1677.75
19:42:46|1677.75
19:42:46|1678.13
19:42:48|1678.16
19:42:49|1678.04
19:42:50|1678.04
19:42:51|1678.04
19:42:52|1678.05
19:42:53|1678.05
19:42:55|1678.05
19:42:56|1678.05
19:42:57|1678.05
19:42:58|1678.05
19:42:59|1678.55
19:43:00|1678.55
19:43:01|1678.52
19:43:02|1678.47
19:43:03|1678.31
19:43:04|1678.31
19:43:05|1678.31
19:43:06|1678.67
19:43:07|1678.94
19:43:08|1678.94
19:43:09|1679.25
19:43:10|1679.7
19:43:11|1679.52
19:43:12|1679.22
19:43:13|1679.31
19:43:14|1679.43
19:43:15|1679.29
19:43:16|1679.18
19:43:17|1679.38
19:43:18|1679.38
19:43:19|1679.38
19:43:20|1679.13
19:43:21|1679.14
19:43:22|1679.31
19:43:23|1679.31
19:43:24|1679.32
19:43:25|1679.38
19:43:26|1679.38
19:43:27|1679.38
19:43:28|1679.38
19:43:29|1679.03
19:43:30|1678.74
19:43:31|1678.75
19:43:32|1679.22
19:43:33|1679.3
19:43:34|1679.31
19:43:35|1679.43
19:43:36|1679.6
19:43:37|1679.6
19:43:39|1679.6
19:43:39|1679.55
19:43:40|1679.51
19:43:41|1679.51
19:43:42|1679.06
19:43:43|1679.03
19:43:44|1679.37
19:43:46|1679.37
19:43:47|1679.3
19:43:47|1679.36
19:43:49|1679.23
19:43:50|1679.23
19:43:51|1679.
19:43:51|1679.
19:43:53|1679.01
19:43:53|1679.01
19:43:55|1678.57
19:43:57|1678.58
19:43:57|1678.58
19:43:58|1678.58
19:44:00|1678.58
19:44:01|1678.44
19:44:02|1678.4
19:44:04|1678.4
19:44:05|1678.5
19:44:06|1678.51
19:44:07|1678.58
19:44:08|1678.58
19:44:09|1678.58
19:44:10|1678.98
19:44:11|1678.98
19:44:12|1678.87
19:44:13|1678.87
19:44:14|1678.87
19:44:15|1678.87
19:44:16|1678.87
19:44:17|1678.87
19:44:18|1678.87
19:44:19|1678.86
19:44:20|1678.86
19:44:21|1678.63
19:44:23|1678.54
19:44:24|1678.81
19:44:25|1678.82
19:44:26|1678.82
19:44:26|1678.74
19:44:28|1678.68
19:44:30|1678.68
19:44:30|1678.68
19:44:31|1679.08
19:44:32|1679.29
19:44:33|1679.23
19:44:34|1679.18
19:44:35|1679.18
19:44:36|1679.
19:44:37|1678.95
19:44:38|1678.64
19:44:39|1678.88
19:44:41|1679.02
19:44:41|1679.09
19:44:43|1679.86
19:44:43|1679.87
19:44:44|1679.86
19:44:45|1679.87
19:44:47|1679.73
19:44:47|1679.67
19:44:48|1679.83
19:44:50|1679.73
19:44:50|1679.34
19:44:51|1679.99
19:44:53|1679.99
19:44:53|1679.99
19:44:54|1679.83
19:44:56|1679.82
19:44:57|1679.53
19:44:57|1679.64
19:44:59|1679.52
19:45:00|1679.08
19:45:02|1679.27
19:45:03|1679.27
19:45:04|1679.26
19:45:05|1679.26
19:45:07|1679.14
19:45:08|1679.02
19:45:09|1679.01
19:45:10|1678.68
19:45:11|1678.68
19:45:12|1678.68
19:45:13|1678.68
19:45:14|1678.14
19:45:14|1678.14
19:45:16|1678.12
19:45:16|1678.1
19:45:17|1678.1
19:45:19|1678.25
19:45:20|1677.89
19:45:21|1677.89
19:45:21|1677.52
19:45:23|1677.5
19:45:23|1677.53
19:45:24|1677.53
19:45:25|1677.66
19:45:26|1678.07
19:45:28|1678.31
19:45:29|1678.18
19:45:30|1677.26
19:45:31|1677.25
19:45:32|1677.26
19:45:33|1676.85
19:45:34|1676.72
19:45:35|1676.57
19:45:35|1676.57
19:45:36|1676.57
19:45:38|1676.56
19:45:39|1676.72
19:45:40|1677.31
19:45:41|1677.3
19:45:41|1677.3
19:45:42|1677.
19:45:43|1677.11
19:45:45|1677.12
19:45:45|1677.11
19:45:47|1677.12
19:45:47|1676.8
19:45:49|1676.8
19:45:50|1676.88
19:45:50|1677.12
19:45:52|1677.11
19:45:53|1676.91
19:45:53|1676.92
19:45:54|1676.92
19:45:56|1676.91
19:45:57|1677.28
19:45:58|1677.52
19:46:00|1677.55
19:46:01|1677.55
19:46:02|1677.87
19:46:03|1677.9
19:46:04|1677.9
19:46:05|1677.82
19:46:06|1677.81
19:46:08|1677.8
19:46:08|1677.8
19:46:09|1677.81
19:46:10|1677.8
19:46:11|1677.81
19:46:12|1677.81
19:46:13|1677.76
19:46:14|1677.53
19:46:15|1677.34
19:46:16|1677.34
19:46:17|1677.09
19:46:18|1677.07
19:46:19|1677.07
19:46:20|1677.06
19:46:22|1677.
19:46:22|1677.
19:46:24|1676.91
19:46:25|1676.91
19:46:25|1676.75
19:46:27|1676.75
19:46:28|1676.75
19:46:29|1676.81
19:46:30|1677.68
19:46:30|1677.69
19:46:31|1677.68
19:46:33|1677.68
19:46:34|1677.69
19:46:34|1677.68
19:46:36|1677.28
19:46:36|1677.28
19:46:38|1677.55
19:46:38|1677.54
19:46:40|1677.55
19:46:40|1677.55
19:46:42|1677.55
19:46:42|1677.55
19:46:44|1677.55
19:46:45|1677.55
19:46:45|1677.69
19:46:46|1677.68
19:46:47|1677.68
19:46:48|1677.69
19:46:50|1677.69
19:46:51|1677.69
19:46:51|1677.29
19:46:53|1677.2
19:46:53|1677.21
19:46:55|1677.21
19:46:56|1677.21
19:46:57|1677.21
19:46:58|1677.21
19:46:59|1677.2
19:47:00|1677.21
19:47:02|1676.93
19:47:03|1677.21
19:47:03|1677.2
19:47:05|1677.2
19:47:06|1677.2
19:47:07|1677.21
19:47:08|1677.13
19:47:09|1677.
19:47:10|1676.83
19:47:11|1676.35
19:47:12|1676.28
19:47:14|1676.29
19:47:14|1676.39
19:47:16|1676.91
19:47:16|1676.88
19:47:17|1677.02
19:47:19|1677.05
19:47:20|1677.05
19:47:20|1676.75
19:47:21|1676.75
19:47:22|1676.74
19:47:24|1676.73
19:47:24|1676.74
19:47:26|1676.74
19:47:27|1676.74
19:47:27|1676.74
19:47:29|1676.51
19:47:30|1676.51
19:47:31|1676.4
19:47:32|1676.41
19:47:33|1676.41
19:47:34|1676.4
19:47:35|1676.4
19:47:35|1676.4
19:47:37|1676.39
19:47:37|1676.39
19:47:38|1676.39
19:47:40|1676.39
19:47:41|1675.89
19:47:42|1675.54
19:47:43|1675.53
19:47:43|1675.54
19:47:45|1675.65
19:47:45|1675.65
19:47:47|1675.63
19:47:47|1675.63
19:47:49|1675.63
19:47:50|1675.26
19:47:51|1675.04
19:47:51|1675.
19:47:52|1675.01
19:47:53|1675.01
19:47:55|1675.01
19:47:56|1674.47
19:47:56|1674.41
19:47:58|1674.41
19:47:59|1674.2
19:48:00|1674.05
19:48:01|1674.01
19:48:03|1674.08
19:48:03|1674.4
19:48:05|1674.67
19:48:05|1674.85
19:48:07|1674.85
19:48:08|1675.29
19:48:08|1675.29
19:48:10|1675.11
19:48:11|1675.3
19:48:12|1675.31
19:48:13|1675.31
19:48:14|1675.09
19:48:15|1674.93
19:48:16|1674.92
19:48:17|1675.09
19:48:18|1675.09
19:48:19|1675.09
19:48:20|1675.09
19:48:21|1675.09
19:48:22|1675.09
19:48:23|1675.08
19:48:24|1675.08
19:48:25|1675.57
19:48:26|1675.56
19:48:27|1675.57
19:48:28|1675.57
19:48:29|1675.57
19:48:30|1675.56
19:48:31|1675.57
19:48:32|1675.57
19:48:33|1675.56
19:48:34|1675.56
19:48:35|1675.57
19:48:36|1675.57
19:48:37|1675.57
19:48:38|1675.59
19:48:39|1675.59
19:48:40|1675.6
19:48:41|1675.59
19:48:42|1675.79
19:48:43|1676.11
19:48:44|1676.17
19:48:45|1676.26
19:48:46|1676.26
19:48:47|1676.16
19:48:48|1676.16
19:48:49|1676.17
19:48:50|1676.12
19:48:51|1675.81
19:48:52|1675.81
19:48:53|1675.65
19:48:54|1675.64
19:48:55|1675.63
19:48:56|1675.64
19:48:57|1675.76
19:48:59|1675.79
19:49:00|1675.78
19:49:01|1675.79
19:49:02|1675.79
19:49:02|1675.94
19:49:04|1675.93
19:49:05|1675.94
19:49:06|1676.01
19:49:07|1676.01
19:49:08|1676.13
19:49:09|1676.4
19:49:10|1676.41
19:49:11|1676.42
19:49:12|1676.09
19:49:13|1675.95
19:49:14|1675.95
19:49:15|1675.89
19:49:16|1675.8
19:49:17|1675.81
19:49:18|1675.81
19:49:19|1675.8
19:49:20|1675.67
19:49:21|1675.75
19:49:22|1675.75
19:49:23|1675.8
19:49:24|1675.8
19:49:26|1675.8
19:49:26|1675.76
19:49:27|1675.59
19:49:28|1675.55
19:49:29|1675.55
19:49:30|1675.55
19:49:31|1675.55
19:49:32|1675.55
19:49:33|1675.54
19:49:34|1675.55
19:49:35|1675.55
19:49:36|1675.54
19:49:37|1675.54
19:49:38|1675.84
19:49:39|1675.98
19:49:40|1675.98
19:49:41|1675.98
19:49:42|1675.99
19:49:43|1675.99
19:49:44|1675.99
19:49:46|1676.13
19:49:46|1676.28
19:49:47|1676.28
19:49:48|1676.27
19:49:49|1676.28
19:49:50|1676.27
19:49:51|1676.27
19:49:52|1676.23
19:49:53|1676.14
19:49:55|1676.13
19:49:56|1676.14
19:49:56|1676.14
19:49:57|1676.26
19:49:59|1676.26
19:50:00|1676.26
19:50:00|1677.08
19:50:02|1677.12
19:50:03|1676.03
19:50:04|1676.21
19:50:06|1676.38
19:50:06|1676.36
19:50:08|1676.36
19:50:08|1676.37
19:50:10|1676.35
19:50:11|1676.49
19:50:11|1676.55
19:50:13|1677.35
19:50:14|1677.19
19:50:15|1677.08
19:50:16|1677.07
19:50:17|1677.07
19:50:18|1677.07
19:50:19|1677.07
19:50:20|1677.06
19:50:21|1677.06
19:50:22|1676.94
19:50:23|1676.64
19:50:24|1676.64
19:50:25|1676.64
19:50:26|1676.65
19:50:27|1677.09
19:50:28|1677.1
19:50:29|1677.09
19:50:30|1677.1
19:50:31|1676.4
19:50:32|1676.01
19:50:33|1676.49
19:50:34|1676.45
19:50:35|1676.44
19:50:36|1676.21
19:50:37|1676.22
19:50:38|1676.04
19:50:39|1675.96
19:50:40|1676.02
19:50:41|1676.13
19:50:42|1676.65
19:50:43|1676.65
19:50:44|1676.64
19:50:45|1676.64
19:50:46|1676.29
19:50:47|1676.06
19:50:48|1676.05
19:50:49|1676.06
19:50:50|1676.13
19:50:51|1676.14
19:50:52|1676.27
19:50:53|1676.28
19:50:55|1676.27
19:50:55|1676.28
19:50:57|1676.16
19:50:57|1676.16
19:50:59|1676.16
19:50:59|1676.15
19:51:01|1675.92
19:51:02|1675.9
19:51:03|1675.9
19:51:04|1675.89
19:51:06|1675.9
19:51:07|1675.9
19:51:08|1675.9
19:51:09|1675.89
19:51:09|1675.89
19:51:11|1675.9
19:51:12|1675.85
19:51:13|1676.27
19:51:15|1677.
19:51:16|1677.5
19:51:17|1677.76
19:51:17|1677.15
19:51:19|1677.16
19:51:20|1677.16
19:51:21|1677.15
19:51:21|1677.15
19:51:23|1677.15
19:51:24|1677.06
19:51:24|1676.51
19:51:25|1676.13
19:51:27|1676.13
19:51:28|1676.13
19:51:28|1676.14
19:51:30|1676.14
19:51:31|1676.15
19:51:31|1676.15
19:51:32|1676.25
19:51:34|1676.25
19:51:35|1675.85
19:51:36|1675.77
19:51:37|1675.84
19:51:38|1676.01
19:51:39|1676.22
19:51:40|1676.25
19:51:41|1676.43
19:51:42|1676.23
19:51:43|1676.23
19:51:44|1676.71
19:51:44|1676.7
19:51:46|1676.3
19:51:47|1676.42
19:51:47|1676.41
19:51:49|1676.41
19:51:50|1676.3
19:51:51|1676.29
19:51:51|1676.22
19:51:52|1676.16
19:51:53|1676.4
19:51:55|1676.41
19:51:56|1676.4
19:51:56|1676.71
19:51:58|1676.78
19:51:58|1676.94
19:52:00|1676.94
19:52:00|1676.77
19:52:02|1676.43
19:52:03|1676.43
19:52:04|1676.44
19:52:05|1676.44
19:52:06|1676.27
19:52:07|1676.27
19:52:08|1676.25
19:52:09|1676.25
19:52:10|1676.25
19:52:11|1676.26
19:52:12|1676.26
19:52:13|1676.26
19:52:14|1676.5
19:52:15|1676.44
19:52:16|1676.44
19:52:17|1676.44
19:52:18|1676.43
19:52:19|1676.55
19:52:20|1676.36
19:52:21|1676.04
19:52:22|1676.03
19:52:23|1676.03
19:52:24|1676.04
19:52:25|1676.04
19:52:26|1676.04
19:52:27|1676.18
19:52:28|1676.18
19:52:29|1676.18
19:52:30|1676.17
19:52:31|1676.07
19:52:33|1676.06
19:52:34|1676.15
19:52:34|1676.22
19:52:36|1676.28
19:52:37|1676.15
19:52:37|1676.15
19:52:39|1676.15
19:52:40|1676.09
19:52:41|1676.09
19:52:41|1676.13
19:52:43|1676.13
19:52:44|1676.34
19:52:44|1676.4
19:52:45|1676.4
19:52:47|1676.4
19:52:48|1676.41
19:52:48|1676.41
19:52:50|1676.41
19:52:51|1676.5
19:52:51|1676.44
19:52:53|1676.44
19:52:54|1676.44
19:52:55|1676.44
19:52:55|1676.44
19:52:57|1676.44
19:52:58|1676.44
19:52:59|1676.44
19:53:00|1676.44
19:53:00|1676.06
19:53:01|1675.95
19:53:03|1676.14
19:53:04|1676.32
19:53:05|1676.31
19:53:06|1676.35
19:53:07|1676.36
19:53:08|1676.36
19:53:09|1676.36
19:53:10|1676.36
19:53:11|1676.86
19:53:12|1676.91
19:53:13|1676.57
19:53:15|1676.58
19:53:15|1677.
19:53:17|1677.26
19:53:18|1677.27
19:53:19|1677.4
19:53:19|1677.4
19:53:21|1677.41
19:53:22|1677.21
19:53:23|1677.21
19:53:24|1677.21
19:53:25|1677.21
19:53:26|1677.21
19:53:27|1677.21
19:53:27|1677.5
19:53:29|1677.35
19:53:30|1677.35
19:53:31|1677.13
19:53:32|1677.07
19:53:33|1677.07
19:53:34|1677.29
19:53:35|1677.29
19:53:36|1677.32
19:53:37|1677.31
19:53:38|1677.32
19:53:39|1677.01
19:53:40|1677.01
19:53:41|1677.01
19:53:42|1677.01
19:53:43|1676.83
19:53:44|1676.83
19:53:45|1676.83
19:53:46|1676.8
19:53:47|1676.81
19:53:48|1676.8
19:53:49|1676.74
19:53:50|1676.74
19:53:51|1676.6
19:53:52|1676.42
19:53:53|1676.36
19:53:54|1676.32
19:53:55|1676.31
19:53:56|1676.31
19:53:57|1676.32
19:53:58|1676.32
19:53:59|1676.37
19:54:00|1676.38
19:54:02|1676.5
19:54:02|1676.5
19:54:04|1676.51
19:54:05|1676.51
19:54:07|1676.33
19:54:07|1676.22
19:54:08|1676.04
19:54:09|1676.04
19:54:10|1676.04
19:54:11|1675.82
19:54:13|1675.81
19:54:14|1675.82
19:54:15|1675.82
19:54:16|1675.78
19:54:17|1675.77
19:54:18|1675.78
19:54:19|1675.6
19:54:20|1675.51
19:54:20|1675.51
19:54:21|1675.5
19:54:23|1675.51
19:54:23|1675.5
19:54:25|1675.5
19:54:26|1675.5
19:54:27|1675.15
19:54:28|1674.61
19:54:29|1674.54
19:54:30|1674.54
19:54:31|1674.36
19:54:32|1674.55
19:54:33|1674.55
19:54:34|1674.55
19:54:35|1674.55
19:54:36|1674.45
19:54:37|1674.46
19:54:38|1674.46
19:54:39|1674.46
19:54:40|1674.46
19:54:41|1674.45
19:54:42|1674.45
19:54:43|1674.45
19:54:44|1674.45
19:54:45|1674.45
19:54:46|1674.55
19:54:47|1674.55
19:54:48|1674.54
19:54:49|1674.54
19:54:50|1674.55
19:54:51|1674.55
19:54:52|1674.36
19:54:53|1674.36
19:54:54|1674.37
19:54:55|1674.37
19:54:56|1674.36
19:54:57|1674.37
19:54:58|1674.37
19:54:59|1674.36
19:55:00|1674.37
19:55:01|1674.37
19:55:03|1674.37
19:55:03|1674.26
19:55:05|1674.12
19:55:06|1674.13
19:55:08|1674.12
19:55:08|1674.08
19:55:10|1674.34
19:55:10|1674.34
19:55:11|1673.97
19:55:13|1673.82
19:55:14|1673.61
19:55:15|1673.46
19:55:16|1673.45
19:55:17|1673.61
19:55:18|1673.6
19:55:19|1673.51
19:55:20|1673.51
19:55:21|1673.23
19:55:22|1673.16
19:55:23|1673.23
19:55:24|1673.27
19:55:25|1673.28
19:55:26|1673.76
19:55:27|1673.76
19:55:28|1673.8
19:55:29|1673.8
19:55:30|1673.8
19:55:31|1673.8
19:55:32|1673.8
19:55:33|1673.8
19:55:35|1673.94
19:55:35|1673.94
19:55:37|1673.94
19:55:37|1673.93
19:55:39|1673.94
19:55:39|1673.96
19:55:41|1674.07
19:55:41|1674.12
19:55:42|1674.12
19:55:43|1674.11
19:55:44|1674.11
19:55:45|1674.11
19:55:47|1674.1
19:55:47|1673.61
19:55:48|1673.7
19:55:49|1673.69
19:55:51|1673.69
19:55:51|1673.69
19:55:52|1673.69
19:55:53|1673.7
19:55:54|1673.5
19:55:55|1673.5
19:55:56|1673.51
19:55:57|1673.5
19:55:58|1673.7
19:56:00|1673.69
19:56:00|1673.69
19:56:01|1673.69
19:56:02|1673.69
19:56:04|1673.63
19:56:05|1673.55
19:56:06|1673.4
19:56:06|1673.39
19:56:08|1673.39
19:56:09|1673.52
19:56:10|1673.64
19:56:11|1673.64
19:56:13|1673.67
19:56:13|1673.7
19:56:14|1673.7
19:56:15|1673.7
19:56:16|1673.77
19:56:17|1674.26
19:56:19|1674.47
19:56:19|1674.5
19:56:21|1674.49
19:56:22|1674.6
19:56:23|1674.6
19:56:24|1674.72
19:56:25|1674.75
19:56:26|1674.74
19:56:27|1674.74
19:56:28|1674.74
19:56:29|1674.74
19:56:30|1674.55
19:56:32|1674.47
19:56:32|1674.46
19:56:33|1674.46
19:56:34|1674.46
19:56:35|1674.47
19:56:36|1674.42
19:56:37|1674.43
19:56:38|1674.42
19:56:39|1674.42
19:56:40|1674.6
19:56:41|1674.6
19:56:42|1674.61
19:56:43|1674.6
19:56:44|1674.6
19:56:45|1674.6
19:56:46|1674.61
19:56:47|1674.79
19:56:48|1674.93
19:56:49|1674.93
19:56:50|1674.94
19:56:51|1674.94
19:56:52|1674.94
19:56:53|1674.94
19:56:54|1675.
19:56:55|1675.3
19:56:56|1675.31
19:56:57|1675.31
19:56:58|1675.31
19:56:59|1675.43
19:57:00|1675.66
19:57:01|1675.76
19:57:03|1675.78
19:57:03|1675.79
19:57:04|1675.79
19:57:05|1675.87
19:57:07|1675.86
19:57:08|1675.86
19:57:09|1676.02
19:57:10|1676.25
19:57:11|1676.26
19:57:12|1676.84
19:57:13|1677.12
19:57:15|1677.13
19:57:16|1677.
19:57:17|1676.93
19:57:18|1676.72
19:57:19|1676.53
19:57:19|1676.53
19:57:21|1676.5
19:57:22|1676.27
19:57:23|1676.28
19:57:23|1676.26
19:57:24|1676.23
19:57:26|1676.23
19:57:27|1676.24
19:57:27|1676.24
19:57:29|1676.24
19:57:30|1676.35
19:57:31|1676.35
19:57:32|1676.35
19:57:33|1676.33
19:57:34|1676.33
19:57:35|1676.24
19:57:36|1676.24
19:57:37|1676.25
19:57:38|1676.25
19:57:39|1676.25
19:57:40|1676.25
19:57:41|1676.25
19:57:42|1676.25
19:57:43|1676.25
19:57:44|1676.24
19:57:45|1676.6
19:57:46|1676.6
19:57:47|1676.61
19:57:48|1676.6
19:57:49|1676.36
19:57:50|1676.48
19:57:51|1676.48
19:57:52|1676.49
19:57:53|1676.49
19:57:54|1676.49
19:57:55|1676.86
19:57:56|1676.86
19:57:57|1677.08
19:57:58|1677.46
19:57:59|1677.48
19:58:00|1677.6
19:58:01|1677.49
19:58:02|1677.49
19:58:03|1677.49
19:58:04|1677.62
19:58:05|1677.78
19:58:06|1677.88
19:58:07|1677.9
19:58:09|1678.23
19:58:12|1678.83
19:58:13|1678.77
19:58:15|1678.62
19:58:16|1678.6
19:58:17|1678.61
19:58:18|1678.4
19:58:19|1679.01
19:58:20|1679.19
19:58:21|1679.5
19:58:22|1679.57
19:58:23|1679.78
19:58:24|1679.37
19:58:25|1679.37
19:58:26|1679.65
19:58:27|1679.37
19:58:28|1679.36
19:58:29|1679.36
19:58:30|1679.23
19:58:31|1679.4
19:58:32|1679.4
19:58:33|1679.28
19:58:34|1679.28
19:58:35|1679.16
19:58:36|1679.12
19:58:37|1679.12
19:58:38|1679.12
19:58:39|1679.12
19:58:40|1679.12
19:58:41|1679.13
19:58:42|1679.56
19:58:43|1679.56
19:58:44|1679.57
19:58:45|1679.94
19:58:48|1679.95
19:58:48|1679.95
19:58:50|1679.94
19:58:50|1679.95
19:58:51|1679.94
19:58:53|1679.78
19:58:53|1679.77
19:58:55|1679.77
19:58:55|1679.77
19:58:56|1679.77
19:58:57|1679.77
19:58:59|1679.78
19:58:59|1679.78
19:59:00|1679.99
19:59:02|1679.99
19:59:03|1679.99
19:59:03|1679.98
19:59:04|1679.98
19:59:05|1679.98
19:59:07|1679.67
19:59:07|1679.38
19:59:08|1679.38
19:59:10|1679.18
19:59:11|1679.17
19:59:12|1679.19
19:59:13|1679.14
19:59:14|1679.12
19:59:15|1679.09
19:59:16|1679.01
19:59:17|1679.01
19:59:19|1679.
19:59:20|1678.76
19:59:21|1678.76
19:59:22|1678.77
19:59:23|1678.88
19:59:23|1678.88
19:59:24|1679.09
19:59:25|1679.09
19:59:26|1679.09
19:59:27|1679.09
19:59:29|1679.09
19:59:30|1679.12
19:59:31|1679.29
19:59:32|1679.28
19:59:32|1679.28
19:59:34|1679.29
19:59:35|1679.29
19:59:36|1679.28
19:59:37|1679.29
19:59:37|1679.29
19:59:39|1679.31
19:59:40|1679.3
19:59:41|1679.31
19:59:42|1679.31
19:59:42|1679.31
19:59:43|1679.32
19:59:45|1679.32
19:59:46|1679.7
19:59:47|1679.71
19:59:48|1679.66
19:59:49|1679.58
19:59:50|1679.58
19:59:51|1679.97
19:59:51|1679.98
19:59:53|1679.97
19:59:53|1679.86
19:59:54|1679.8
19:59:55|1679.79
19:59:56|1679.79
19:59:58|1679.44
19:59:58|1679.45
19:59:59|1679.58
20:00:00|1679.64
20:00:03|1679.64
20:00:03|1679.32
20:00:05|1679.52
20:00:06|1679.53
20:00:07|1679.72
20:00:08|1679.72
20:00:08|1679.79
20:00:10|1679.59
20:00:11|1679.5
20:00:12|1679.5
20:00:13|1679.4
20:00:14|1678.94
20:00:15|1678.93
20:00:17|1678.51
20:00:17|1678.51
20:00:18|1678.51
20:00:19|1678.49
20:00:20|1678.49
20:00:21|1678.71
20:00:22|1678.71
20:00:24|1678.71
20:00:24|1678.7
20:00:25|1678.65
20:00:27|1678.5
20:00:28|1678.5
20:00:29|1678.5
20:00:29|1678.5
20:00:30|1678.5
20:00:31|1678.49
20:00:33|1678.46
20:00:34|1678.46
20:00:34|1678.46
20:00:35|1678.47
20:00:36|1678.46
20:00:38|1678.75
20:00:39|1677.84
20:00:40|1677.87
20:00:41|1677.87
20:00:42|1677.87
20:00:43|1677.88
20:00:44|1677.88
20:00:45|1677.87
20:00:46|1677.88
20:00:47|1678.47
20:00:48|1678.48
20:00:49|1678.63
20:00:50|1678.39
20:00:51|1678.07
20:00:52|1678.06
20:00:53|1678.06
20:00:54|1677.98
20:00:55|1677.98
20:00:56|1677.97
20:00:57|1677.97
20:00:58|1677.97
20:00:59|1677.98
20:01:00|1677.97
20:01:01|1677.98
20:01:02|1677.94
20:01:03|1678.1
20:01:04|1678.15
20:01:05|1678.15
20:01:06|1678.14
20:01:07|1678.1
20:01:08|1678.03
20:01:09|1678.03
20:01:10|1678.
20:01:12|1677.84
20:01:13|1677.84
20:01:14|1677.61
20:01:14|1677.51
20:01:15|1677.46
20:01:17|1677.32
20:01:18|1677.01
20:01:19|1677.01
20:01:20|1677.01
20:01:21|1677.01
20:01:22|1677.01
20:01:23|1677.01
20:01:24|1677.47
20:01:25|1676.56
20:01:26|1676.56
20:01:27|1676.57
20:01:28|1676.93
20:01:29|1676.93
20:01:30|1676.81
20:01:31|1676.81
20:01:33|1676.81
20:01:33|1676.81
20:01:34|1676.81
20:01:35|1676.81
20:01:36|1676.8
20:01:37|1676.81
20:01:38|1676.81
20:01:39|1676.75
20:01:40|1676.48
20:01:41|1676.48
20:01:42|1676.48
20:01:43|1676.47
20:01:44|1676.47
20:01:45|1676.48
20:01:46|1676.48
20:01:47|1676.47
20:01:48|1676.35
20:01:49|1676.33
20:01:50|1676.33
20:01:51|1676.33
20:01:52|1676.33
20:01:53|1676.33
20:01:54|1676.33
20:01:55|1676.32
20:01:56|1676.32
20:01:57|1676.32
20:01:58|1676.33
20:01:59|1676.33
20:02:00|1676.09
20:02:01|1676.09
20:02:02|1676.12
20:02:03|1676.16
20:02:04|1676.16
20:02:05|1676.17
20:02:06|1675.95
20:02:08|1675.95
20:02:08|1675.95
20:02:09|1675.95
20:02:10|1675.95
20:02:12|1675.95
20:02:13|1675.94
20:02:14|1675.88
20:02:15|1675.85
20:02:16|1675.85
20:02:17|1675.84
20:02:18|1675.85
20:02:19|1675.86
20:02:20|1675.86
20:02:21|1675.85
20:02:22|1675.85
20:02:23|1675.86
20:02:25|1675.77
20:02:25|1675.46
20:02:26|1675.45
20:02:27|1675.46
20:02:28|1675.46
20:02:29|1675.58
20:02:30|1675.58
20:02:32|1675.57
20:02:32|1675.59
20:02:34|1675.88
20:02:34|1675.88
20:02:35|1675.89
20:02:37|1675.92
20:02:38|1675.92
20:02:39|1675.91
20:02:40|1675.92
20:02:41|1675.92
20:02:42|1675.92
20:02:43|1675.86
20:02:44|1675.76
20:02:45|1675.76
20:02:46|1675.73
20:02:47|1675.71
20:02:48|1675.7
20:02:49|1675.7
20:02:50|1675.71
20:02:51|1675.52
20:02:52|1675.52
20:02:53|1675.53
20:02:54|1675.53
20:02:55|1675.39
20:02:56|1675.01
20:02:57|1674.91
20:02:58|1674.9
20:02:59|1674.9
20:03:00|1674.89
20:03:01|1674.9
20:03:02|1674.9
20:03:03|1674.89
20:03:04|1674.62
20:03:05|1674.61
20:03:06|1674.57
20:03:07|1674.57
20:03:08|1674.72
20:03:09|1674.71
20:03:10|1674.72
20:03:11|1674.72
20:03:13|1674.72
20:03:14|1674.71
20:03:15|1674.71
20:03:16|1674.72
20:03:18|1674.71
20:03:20|1674.71
20:03:21|1674.62
20:03:21|1674.62
20:03:23|1674.62
20:03:24|1674.9
20:03:25|1674.9
20:03:26|1675.1
20:03:27|1675.35
20:03:28|1675.37
20:03:29|1675.37
20:03:29|1675.37
20:03:31|1675.39
20:03:32|1675.39
20:03:32|1675.45
20:03:34|1675.46
20:03:35|1675.46
20:03:36|1675.46
20:03:36|1675.38
20:03:37|1675.18
20:03:39|1675.12
20:03:40|1675.12
20:03:41|1675.12
20:03:42|1675.11
20:03:43|1675.12
20:03:44|1675.12
20:03:45|1675.11
20:03:45|1675.24
20:03:47|1675.31
20:03:48|1675.31
20:03:49|1675.31
20:03:50|1675.58
20:03:51|1675.62
20:03:52|1675.61
20:03:53|1675.62
20:03:54|1675.7
20:03:55|1675.98
20:03:56|1676.
20:03:57|1676.
20:03:58|1676.08
20:03:59|1676.52
20:04:00|1676.6
20:04:01|1676.65
20:04:03|1676.81
20:04:03|1676.82
20:04:04|1676.82
20:04:05|1676.81
20:04:06|1676.78
20:04:07|1676.78
20:04:08|1676.64
20:04:09|1676.65
20:04:10|1676.33
20:04:11|1676.32
20:04:12|1676.33
20:04:14|1676.32
20:04:15|1676.18
20:04:16|1676.33
20:04:18|1676.4
20:04:19|1676.41
20:04:20|1675.96
20:04:21|1675.96
20:04:22|1675.96
20:04:23|1675.89
20:04:24|1675.88
20:04:25|1675.88
20:04:26|1675.67
20:04:28|1675.37
20:04:28|1675.37
20:04:29|1675.37
20:04:30|1674.54
20:04:31|1674.55
20:04:32|1674.93
20:04:33|1674.93
20:04:34|1674.93
20:04:36|1674.97
20:04:36|1675.01
20:04:37|1675.02
20:04:39|1674.94
20:04:39|1674.94
20:04:41|1674.95
20:04:42|1674.95
20:04:42|1674.95
20:04:44|1674.95
20:04:44|1675.15
20:04:46|1675.26
20:04:47|1675.26
20:04:48|1675.26
20:04:49|1675.26
20:04:50|1675.47
20:04:50|1675.48
20:04:51|1675.47
20:04:53|1675.54
20:04:54|1675.8
20:04:55|1675.88
20:04:55|1675.88
20:04:57|1675.88
20:04:57|1675.89
20:04:58|1675.88
20:04:59|1675.89
20:05:01|1675.89
20:05:02|1675.89
20:05:03|1675.88
20:05:03|1675.89
20:05:05|1675.88
20:05:05|1675.88
20:05:07|1675.88
20:05:07|1675.65
20:05:08|1675.66
20:05:10|1675.64
20:05:10|1675.62
20:05:12|1675.6
20:05:12|1675.6
20:05:14|1675.6
20:05:15|1675.59
20:05:17|1675.5
20:05:18|1675.46
20:05:19|1675.86
20:05:20|1675.86
20:05:22|1675.86
20:05:22|1675.99
20:05:24|1676.
20:05:24|1676.31
20:05:26|1676.38
20:05:26|1676.53
20:05:28|1676.43
20:05:29|1676.44
20:05:30|1676.44
20:05:31|1676.44
20:05:32|1676.6
20:05:33|1676.36
20:05:34|1676.25
20:05:35|1676.26
20:05:36|1676.08
20:05:37|1676.08
20:05:38|1676.09
20:05:39|1676.09
20:05:40|1676.09
20:05:41|1676.09
20:05:42|1676.09
20:05:44|1676.09
20:05:44|1676.09
20:05:46|1676.22
20:05:47|1676.29
20:05:48|1676.29
20:05:49|1676.3
20:05:49|1676.3
20:05:51|1676.31
20:05:52|1676.31
20:05:53|1676.31
20:05:54|1676.31
20:05:55|1676.17
20:05:56|1676.18
20:05:57|1676.18
20:05:58|1676.18
20:05:59|1676.18
20:06:00|1676.18
20:06:01|1676.17
20:06:02|1676.18
20:06:03|1676.32
20:06:04|1676.32
20:06:05|1676.38
20:06:06|1676.38
20:06:07|1676.37
20:06:08|1676.37
20:06:09|1676.38
20:06:10|1676.38
20:06:11|1676.52
20:06:12|1676.6
20:06:13|1676.59
20:06:14|1676.6
20:06:16|1676.59
20:06:17|1676.6
20:06:18|1676.6
20:06:19|1676.6
20:06:20|1676.59
20:06:21|1676.6
20:06:22|1676.59
20:06:23|1676.6
20:06:24|1676.6
20:06:25|1676.6
20:06:26|1676.59
20:06:27|1676.4
20:06:28|1676.37
20:06:29|1676.37
20:06:30|1676.59
20:06:31|1676.5
20:06:33|1676.43
20:06:33|1676.44
20:06:35|1676.44
20:06:35|1676.44
20:06:37|1676.44
20:06:38|1676.43
20:06:38|1676.44
20:06:39|1676.43
20:06:41|1676.4
20:06:42|1676.3
20:06:43|1676.3
20:06:44|1676.3
20:06:45|1676.29
20:06:46|1676.3
20:06:47|1676.38
20:06:48|1676.44
20:06:49|1676.48
20:06:50|1676.63
20:06:51|1676.63
20:06:52|1676.62
20:06:53|1676.71
20:06:54|1676.77
20:06:56|1676.79
20:06:56|1676.79
20:06:57|1676.79
20:06:59|1676.79
20:07:00|1676.79
20:07:01|1676.79
20:07:02|1676.78
20:07:03|1676.78
20:07:04|1676.73
20:07:05|1676.73
20:07:06|1676.73
20:07:07|1676.73
20:07:08|1676.73
20:07:09|1676.73
20:07:10|1676.73
20:07:11|1676.73
20:07:12|1676.72
20:07:13|1676.73
20:07:14|1676.73
20:07:15|1676.72
20:07:16|1676.73
20:07:17|1677.31
20:07:19|1677.32
20:07:19|1677.31
20:07:21|1677.32
20:07:22|1677.32
20:07:23|1677.32
20:07:24|1677.65
20:07:25|1677.34
20:07:26|1677.33
20:07:27|1677.33
20:07:28|1677.
20:07:30|1676.99
20:07:30|1676.99
20:07:31|1677.
20:07:32|1676.99
20:07:33|1677.
20:07:34|1676.99
20:07:35|1676.87
20:07:36|1676.87
20:07:37|1676.87
20:07:38|1676.87
20:07:39|1676.87
20:07:40|1676.87
20:07:42|1676.52
20:07:42|1676.11
20:07:43|1675.92
20:07:44|1675.9
20:07:45|1675.8
20:07:47|1675.77
20:07:47|1675.76
20:07:48|1675.76
20:07:50|1675.77
20:07:50|1675.77
20:07:52|1675.76
20:07:52|1676.05
20:07:54|1676.05
20:07:54|1676.04
20:07:55|1676.04
20:07:56|1676.04
20:07:58|1676.04
20:07:58|1676.04
20:07:59|1676.05
20:08:01|1675.68
20:08:02|1675.68
20:08:02|1675.68
20:08:03|1675.67
20:08:04|1675.53
20:08:05|1675.53
20:08:06|1675.29
20:08:07|1675.26
20:08:08|1675.26
20:08:10|1675.25
20:08:10|1675.26
20:08:12|1675.26
20:08:13|1675.26
20:08:14|1675.13
20:08:15|1675.13
20:08:15|1675.26
20:08:17|1675.26
20:08:19|1675.32
20:08:20|1675.33
20:08:21|1675.33
20:08:21|1675.33
20:08:23|1675.48
20:08:24|1675.65
20:08:25|1675.65
20:08:26|1675.64
20:08:27|1675.65
20:08:28|1675.65
20:08:29|1675.65
20:08:30|1675.65
20:08:31|1675.64
20:08:32|1675.65
20:08:33|1675.8
20:08:34|1676.12
20:08:35|1676.12
20:08:36|1676.12
20:08:37|1676.11
20:08:38|1676.12
20:08:39|1676.12
20:08:40|1676.12
20:08:41|1676.11
20:08:42|1676.12
20:08:43|1676.12
20:08:44|1675.94
20:08:45|1675.87
20:08:46|1675.88
20:08:48|1675.88
20:08:48|1675.87
20:08:50|1675.88
20:08:50|1675.88
20:08:51|1675.88
20:08:52|1675.88
20:08:53|1675.88
20:08:54|1675.87
20:08:55|1675.87
20:08:56|1675.88
20:08:57|1675.88
20:08:58|1675.88
20:09:00|1675.88
20:09:00|1675.88
20:09:01|1675.87
20:09:02|1675.88
20:09:03|1675.88
20:09:05|1675.88
20:09:05|1675.88
20:09:06|1675.88
20:09:08|1675.88
20:09:08|1675.88
20:09:10|1675.88
20:09:11|1675.88
20:09:13|1675.97
20:09:13|1675.97
20:09:15|1675.97
20:09:15|1675.96
20:09:16|1675.96
20:09:17|1675.97
20:09:19|1675.97
20:09:20|1675.97
20:09:22|1675.96
20:09:23|1675.97
20:09:24|1675.97
20:09:25|1675.97
20:09:26|1675.97
20:09:27|1675.97
20:09:28|1676.28
20:09:29|1676.41
20:09:31|1676.41
20:09:32|1676.41
20:09:32|1676.41
20:09:33|1676.4
20:09:34|1676.4
20:09:35|1676.31
20:09:37|1676.31
20:09:38|1676.31
20:09:38|1676.31
20:09:39|1676.32
20:09:40|1676.32
20:09:42|1676.31
20:09:42|1676.31
20:09:44|1676.31
20:09:44|1676.02
20:09:46|1676.02
20:09:46|1676.02
20:09:48|1676.03
20:09:48|1676.02
20:09:49|1676.03
20:09:51|1676.03
20:09:52|1676.03
20:09:53|1676.02
20:09:53|1676.22
20:09:54|1676.29
20:09:55|1676.29
20:09:57|1676.28
20:09:57|1676.28
20:09:58|1676.29
20:09:59|1676.29
20:10:00|1676.29
20:10:01|1676.53
20:10:03|1676.53
20:10:04|1676.53
20:10:05|1676.41
20:10:05|1676.39
20:10:07|1676.23
20:10:07|1676.21
20:10:08|1676.08
20:10:09|1676.08
20:10:10|1676.08
20:10:12|1676.04
20:10:13|1676.04
20:10:14|1676.04
20:10:15|1675.81
20:10:16|1675.81
20:10:17|1675.8
20:10:18|1675.81
20:10:19|1675.8
20:10:20|1675.8
20:10:22|1675.81
20:10:23|1675.81
20:10:24|1675.81
20:10:25|1675.87
20:10:26|1675.93
20:10:28|1675.93
20:10:28|1675.93
20:10:29|1675.93
20:10:30|1675.93
20:10:31|1675.93
20:10:32|1675.93
20:10:33|1675.92
20:10:35|1675.93
20:10:36|1675.93
20:10:37|1675.93
20:10:38|1676.02
20:10:39|1676.64
20:10:40|1676.63
20:10:41|1676.63
20:10:42|1676.63
20:10:43|1676.63
20:10:44|1676.63
20:10:45|1676.68
20:10:46|1676.91
20:10:47|1676.92
20:10:48|1676.92
20:10:49|1676.91
20:10:50|1676.91
20:10:51|1676.91
20:10:52|1676.78
20:10:53|1676.77
20:10:54|1676.76
20:10:55|1676.76
20:10:56|1676.67
20:10:57|1676.66
20:10:58|1676.35
20:11:00|1676.35
20:11:00|1676.36
20:11:01|1676.36
20:11:03|1676.36
20:11:03|1676.6
20:11:04|1676.63
20:11:05|1676.64
20:11:06|1676.64
20:11:07|1676.64
20:11:08|1676.63
20:11:09|1676.64
20:11:10|1676.64
20:11:11|1676.64
20:11:12|1676.64
20:11:14|1676.64
20:11:14|1676.63
20:11:16|1676.64
20:11:16|1676.63
20:11:18|1676.64
20:11:19|1676.63
20:11:19|1676.64
20:11:21|1676.64
20:11:22|1676.64
20:11:24|1676.64
20:11:24|1676.64
20:11:25|1676.63
20:11:27|1676.63
20:11:27|1676.63
20:11:29|1676.64
20:11:29|1676.53
20:11:31|1676.51
20:11:32|1676.51
20:11:33|1676.51
20:11:34|1676.51
20:11:35|1676.5
20:11:36|1676.47
20:11:37|1676.47
20:11:37|1676.47
20:11:39|1676.44
20:11:39|1676.44
20:11:41|1676.44
20:11:42|1676.44
20:11:43|1676.44
20:11:44|1676.44
20:11:45|1676.44
20:11:45|1676.44
20:11:47|1676.43
20:11:48|1676.44
20:11:48|1676.49
20:11:50|1676.5
20:11:51|1676.51
20:11:52|1676.51
20:11:53|1676.51
20:11:54|1676.5
20:11:55|1676.5
20:11:56|1676.51
20:11:57|1676.51
20:11:58|1676.44
20:11:59|1676.32
20:12:00|1676.19
20:12:01|1676.28
20:12:02|1676.28
20:12:03|1676.28
20:12:04|1676.34
20:12:05|1676.37
20:12:06|1676.44
20:12:07|1676.47
20:12:08|1676.48
20:12:09|1676.48
20:12:10|1676.47
20:12:11|1676.48
20:12:12|1676.29
20:12:13|1676.25
20:12:14|1676.25
20:12:15|1676.25
20:12:16|1676.25
20:12:17|1676.25
20:12:18|1676.24
20:12:19|1676.22
20:12:20|1676.14
20:12:21|1676.06
20:12:23|1676.05
20:12:24|1676.05
20:12:24|1676.05
20:12:26|1676.05
20:12:27|1676.05
20:12:28|1676.06
20:12:30|1676.12
20:12:30|1676.14
20:12:32|1676.25
20:12:33|1676.25
20:12:34|1676.24
20:12:35|1676.24
20:12:36|1676.24
20:12:37|1676.25
20:12:37|1676.41
20:12:39|1676.5
20:12:40|1676.64
20:12:41|1676.66
20:12:42|1676.66
20:12:43|1676.66
20:12:44|1676.67
20:12:45|1677.04
20:12:46|1677.25
20:12:47|1677.25
20:12:48|1677.24
20:12:49|1677.24
20:12:50|1677.24
20:12:51|1677.24
20:12:52|1677.24
20:12:53|1677.25
20:12:54|1677.24
20:12:55|1677.24
20:12:56|1677.18
20:12:57|1677.18
20:12:58|1677.21
20:12:59|1677.21
20:13:00|1677.23
20:13:01|1677.23
20:13:02|1677.23
20:13:03|1677.24
20:13:04|1677.24
20:13:05|1677.24
20:13:06|1677.23
20:13:07|1677.22
20:13:08|1677.22
20:13:09|1677.21
20:13:10|1677.21
20:13:11|1677.11
20:13:12|1677.12
20:13:14|1677.12
20:13:15|1676.94
20:13:15|1676.94
20:13:16|1677.04
20:13:18|1677.04
20:13:18|1676.95
20:13:19|1676.95
20:13:20|1676.94
20:13:21|1676.95
20:13:23|1676.95
20:13:24|1676.94
20:13:25|1676.95
20:13:26|1676.95
20:13:27|1676.95
20:13:28|1676.95
20:13:29|1676.95
20:13:30|1676.95
20:13:31|1677.12
20:13:32|1677.11
20:13:33|1677.11
20:13:34|1677.11
20:13:35|1677.06
20:13:36|1676.96
20:13:37|1676.96
20:13:39|1676.96
20:13:39|1676.96
20:13:40|1676.96
20:13:41|1676.96
20:13:42|1677.11
20:13:44|1677.11
20:13:44|1677.11
20:13:46|1677.18
20:13:47|1677.19
20:13:48|1677.2
20:13:49|1677.19
20:13:50|1677.19
20:13:52|1677.2
20:13:52|1677.2
20:13:53|1677.2
20:13:54|1677.2
20:13:55|1677.2
20:13:56|1677.19
20:13:57|1677.2
20:13:59|1677.36
20:14:02|1677.4
20:14:03|1677.4
20:14:04|1677.4
20:14:05|1677.4
20:14:06|1677.39
20:14:07|1677.4
20:14:08|1677.4
20:14:09|1677.4
20:14:10|1677.43
20:14:11|1677.55
20:14:12|1677.55
20:14:13|1677.56
20:14:14|1677.56
20:14:15|1677.55
20:14:16|1677.38
20:14:17|1677.35
20:14:18|1677.34
20:14:19|1677.35
20:14:20|1677.35
20:14:21|1677.06
20:14:22|1676.94
20:14:23|1676.94
20:14:24|1676.94
20:14:26|1676.94
20:14:26|1676.93
20:14:28|1676.93
20:14:29|1676.93
20:14:29|1676.94
20:14:31|1676.94
20:14:32|1676.93
20:14:33|1676.93
20:14:34|1676.93
20:14:35|1676.93
20:14:36|1676.93
20:14:38|1676.93
20:14:38|1676.94
20:14:39|1676.93
20:14:40|1676.94
20:14:42|1676.93
20:14:43|1676.94
20:14:44|1676.94
20:14:45|1676.94
20:14:45|1676.94
20:14:46|1676.57
20:14:47|1676.54
20:14:49|1676.54
20:14:50|1676.53
20:14:51|1676.53
20:14:52|1676.45
20:14:52|1676.44
20:14:54|1676.44
20:14:54|1676.3
20:14:56|1676.29
20:14:56|1676.29
20:14:57|1676.3
20:14:58|1676.3
20:15:00|1676.3
20:15:01|1676.45
20:15:02|1676.45
20:15:02|1676.5
20:15:04|1676.61
20:15:05|1676.61
20:15:06|1676.62
20:15:07|1676.62
20:15:08|1676.62
20:15:08|1676.62
20:15:10|1676.62
20:15:11|1676.61
20:15:12|1676.62
20:15:13|1676.62
20:15:13|1676.61
20:15:15|1676.62
20:15:15|1676.61
20:15:16|1676.62
20:15:17|1676.62
20:15:18|1676.62
20:15:20|1676.62
20:15:21|1676.62
20:15:22|1676.61
20:15:23|1676.62
20:15:24|1676.58
20:15:26|1676.57
20:15:27|1676.58
20:15:28|1676.61
20:15:30|1676.6
20:15:31|1676.61
20:15:32|1676.6
20:15:33|1676.6
20:15:34|1676.88
20:15:35|1676.88
20:15:36|1676.88
20:15:37|1676.88
20:15:38|1676.88
20:15:39|1676.88
20:15:40|1676.88
20:15:41|1676.88
20:15:42|1676.93
20:15:43|1677.09
20:15:44|1677.09
20:15:45|1677.09
20:15:46|1676.95
20:15:47|1676.95
20:15:48|1676.95
20:15:49|1676.95
20:15:50|1676.95
20:15:51|1676.94
20:15:52|1676.94
20:15:53|1676.94
20:15:54|1676.94
20:15:55|1676.85
20:15:56|1676.71
20:15:57|1676.64
20:15:58|1676.57
20:16:00|1676.54
20:16:00|1676.55
20:16:01|1676.55
20:16:02|1676.55
20:16:03|1676.54
20:16:04|1676.34
20:16:05|1676.15
20:16:06|1676.15
20:16:07|1676.15
20:16:08|1676.15
20:16:09|1676.03
20:16:10|1676.
20:16:12|1675.98
20:16:13|1675.98
20:16:14|1675.93
20:16:14|1675.65
20:16:15|1675.65
20:16:17|1675.65
20:16:18|1675.65
20:16:19|1675.64
20:16:20|1675.65
20:16:20|1675.63
20:16:21|1675.64
20:16:23|1675.63
20:16:23|1675.63
20:16:25|1675.63
20:16:26|1675.78
20:16:27|1675.78
20:16:28|1675.79
20:16:29|1675.79
20:16:31|1675.79
20:16:32|1675.79
20:16:33|1675.79
20:16:34|1675.8
20:16:35|1675.87
20:16:35|1675.86
20:16:36|1675.86
20:16:38|1675.86
20:16:39|1675.86
20:16:40|1675.86
20:16:41|1675.87
20:16:42|1675.87
20:16:43|1675.87
20:16:44|1675.87
20:16:45|1675.87
20:16:46|1675.87
20:16:47|1675.68
20:16:48|1675.68
20:16:49|1675.67
20:16:50|1675.68
20:16:51|1675.6
20:16:52|1675.59
20:16:53|1675.59
20:16:54|1675.59
20:16:55|1675.59
20:16:56|1675.59
20:16:57|1675.59
20:16:58|1675.68
20:16:59|1675.84
20:17:00|1675.83
20:17:02|1675.83
20:17:02|1675.8
20:17:04|1675.8
20:17:05|1675.8
20:17:05|1675.8
20:17:06|1675.79
20:17:08|1675.8
20:17:09|1675.84
20:17:09|1675.93
20:17:11|1676.26
20:17:12|1676.29
20:17:13|1676.3
20:17:14|1676.17
20:17:15|1676.16
20:17:16|1676.16
20:17:17|1676.17
20:17:18|1676.17
20:17:19|1676.17
20:17:20|1676.17
20:17:21|1676.28
20:17:22|1676.28
20:17:23|1676.28
20:17:24|1676.27
20:17:25|1676.28
20:17:26|1676.28
20:17:28|1676.28
20:17:29|1676.24
20:17:29|1676.24
20:17:30|1676.24
20:17:31|1676.
20:17:33|1676.
20:17:34|1676.
20:17:35|1675.99
20:17:36|1675.99
20:17:37|1675.64
20:17:38|1675.63
20:17:39|1675.64
20:17:40|1675.64
20:17:41|1675.41
20:17:42|1675.41
20:17:43|1675.41
20:17:44|1675.41
20:17:45|1675.41
20:17:46|1675.41
20:17:47|1675.31
20:17:48|1675.13
20:17:49|1675.13
20:17:50|1675.12
20:17:51|1675.13
20:17:52|1675.13
20:17:53|1675.13
20:17:54|1675.13
20:17:55|1675.37
20:17:56|1675.4
20:17:57|1675.42
20:17:58|1675.42
20:17:59|1675.42
20:18:00|1675.21
20:18:01|1675.22
20:18:02|1675.22
20:18:03|1675.12
20:18:04|1675.12
20:18:05|1675.12
20:18:06|1675.11
20:18:07|1675.12
20:18:08|1675.12
20:18:09|1675.12
20:18:10|1675.11
20:18:11|1675.12
20:18:12|1675.12
20:18:13|1675.12
20:18:14|1675.12
20:18:15|1675.11
20:18:16|1674.79
20:18:17|1674.8
20:18:18|1674.8
20:18:19|1674.8
20:18:20|1674.8
20:18:21|1674.8
20:18:23|1674.83
20:18:23|1674.83
20:18:24|1674.84
20:18:25|1674.83
20:18:26|1674.84
20:18:28|1674.84
20:18:29|1674.84
20:18:30|1674.83
20:18:31|1674.83
20:18:32|1674.83
20:18:33|1674.84
20:18:34|1674.91
20:18:36|1675.27
20:18:36|1675.27
20:18:37|1675.27
20:18:38|1675.27
20:18:40|1675.43
20:18:41|1675.43
20:18:41|1675.61
20:18:42|1675.61
20:18:44|1675.62
20:18:45|1675.61
20:18:46|1675.49
20:18:47|1675.5
20:18:48|1675.41
20:18:49|1675.38
20:18:50|1675.38
20:18:51|1675.07
20:18:52|1675.08
20:18:53|1675.08
20:18:53|1675.08
20:18:55|1675.03
20:18:55|1674.98
20:18:56|1674.98
20:18:58|1674.99
20:18:58|1674.99
20:18:59|1674.98
20:19:01|1674.99
20:19:02|1674.98
20:19:03|1674.98
20:19:03|1674.89
20:19:05|1674.85
20:19:05|1674.82
20:19:07|1674.83
20:19:07|1674.83
20:19:08|1674.82
20:19:09|1674.82
20:19:11|1674.81
20:19:12|1674.81
20:19:12|1674.81
20:19:14|1674.5
20:19:14|1674.45
20:19:16|1674.44
20:19:16|1674.45
20:19:18|1674.45
20:19:19|1674.44
20:19:20|1674.45
20:19:20|1674.29
20:19:22|1674.29
20:19:22|1674.21
20:19:24|1674.21
20:19:24|1674.21
20:19:25|1674.25
20:19:26|1674.32
20:19:28|1674.36
20:19:29|1674.54
20:19:31|1674.55
20:19:32|1674.61
20:19:34|1674.66
20:19:34|1674.67
20:19:35|1674.66
20:19:36|1674.84
20:19:37|1674.9
20:19:38|1674.9
20:19:39|1674.9
20:19:40|1674.89
20:19:42|1674.9
20:19:43|1674.9
20:19:44|1675.05
20:19:45|1675.08
20:19:45|1675.08
20:19:46|1675.08
20:19:48|1674.85
20:19:48|1674.85
20:19:50|1674.85
20:19:51|1674.85
20:19:51|1674.85
20:19:52|1674.82
20:19:54|1674.81
20:19:54|1674.82
20:19:56|1674.58
20:19:57|1674.57
20:19:57|1674.48
20:19:58|1674.48
20:20:00|1674.48
20:20:01|1674.47
20:20:01|1674.42
20:20:02|1674.42
20:20:03|1674.42
20:20:05|1674.42
20:20:06|1674.58
20:20:06|1674.59
20:20:08|1674.58
20:20:09|1674.59
20:20:09|1674.59
20:20:10|1674.59
20:20:11|1674.59
20:20:12|1674.59
20:20:14|1674.58
20:20:14|1674.59
20:20:15|1674.48
20:20:16|1674.48
20:20:18|1674.47
20:20:18|1674.47
20:20:19|1674.48
20:20:20|1674.48
20:20:21|1674.48
20:20:22|1674.48
20:20:23|1674.48
20:20:24|1674.48
20:20:25|1674.44
20:20:27|1674.44
20:20:27|1674.44
20:20:29|1674.44
20:20:30|1674.44
20:20:31|1674.44
20:20:33|1674.43
20:20:33|1674.43
20:20:34|1674.44
20:20:36|1674.44
20:20:36|1674.44
20:20:37|1674.44
20:20:38|1674.44
20:20:39|1674.39
20:20:41|1674.38
20:20:42|1674.39
20:20:42|1674.39
20:20:43|1674.39
20:20:45|1674.38
20:20:45|1674.38
20:20:47|1674.36
20:20:48|1674.29
20:20:48|1674.28
20:20:50|1674.28
20:20:50|1674.28
20:20:52|1674.28
20:20:53|1674.29
20:20:54|1673.71
20:20:55|1673.72
20:20:56|1673.72
20:20:56|1673.72
20:20:57|1673.72
20:20:58|1673.72
20:20:59|1673.72
20:21:00|1673.72
20:21:01|1673.72
20:21:03|1673.72
20:21:03|1673.56
20:21:04|1673.55
20:21:05|1673.56
20:21:07|1673.55
20:21:07|1673.55
20:21:08|1673.56
20:21:10|1673.55
20:21:10|1673.54
20:21:11|1673.54
20:21:12|1673.53
20:21:14|1673.5
20:21:14|1673.46
20:21:16|1673.29
20:21:16|1673.29
20:21:18|1673.29
20:21:19|1673.28
20:21:20|1673.05
20:21:20|1673.04
20:21:22|1673.05
20:21:23|1673.05
20:21:24|1673.05
20:21:25|1673.47
20:21:26|1673.59
20:21:27|1673.65
20:21:28|1673.65
20:21:29|1673.64
20:21:31|1673.72
20:21:31|1674.
20:21:32|1674.
20:21:34|1673.99
20:21:35|1674.
20:21:36|1674.
20:21:37|1674.35
20:21:37|1674.35
20:21:39|1674.35
20:21:40|1674.35
20:21:41|1674.35
20:21:42|1674.35
20:21:43|1674.58
20:21:44|1674.85
20:21:45|1675.
20:21:46|1675.
20:21:48|1675.28
20:21:48|1675.28
20:21:50|1675.31
20:21:51|1675.5
20:21:52|1675.5
20:21:53|1676.22
20:21:54|1676.22
20:21:55|1676.04
20:21:56|1676.05
20:21:57|1676.04
20:21:58|1676.05
20:21:59|1676.05
20:22:00|1676.04
20:22:01|1676.05
20:22:02|1675.7
20:22:04|1675.7
20:22:05|1675.7
20:22:06|1675.7
20:22:06|1675.7
20:22:08|1675.69
20:22:09|1675.64
20:22:10|1675.64
20:22:11|1675.46
20:22:11|1675.46
20:22:13|1675.46
20:22:13|1675.46
20:22:14|1675.04
20:22:15|1675.04
20:22:16|1675.04
20:22:17|1675.03
20:22:18|1675.03
20:22:19|1675.04
20:22:21|1674.82
20:22:22|1674.76
20:22:23|1674.75
20:22:24|1674.76
20:22:25|1674.76
20:22:26|1674.75
20:22:27|1674.75
20:22:27|1674.75
20:22:28|1674.75
20:22:29|1674.73
20:22:31|1674.73
20:22:32|1674.73
20:22:33|1674.72
20:22:35|1674.71
20:22:36|1674.7
20:22:36|1674.08
20:22:38|1674.08
20:22:38|1674.07
20:22:40|1674.07
20:22:41|1674.
20:22:41|1674.
20:22:43|1674.01
20:22:44|1674.01
20:22:45|1674.01
20:22:46|1674.
20:22:47|1674.
20:22:48|1674.
20:22:49|1674.
20:22:50|1674.
20:22:51|1674.01
20:22:52|1674.01
20:22:53|1674.01
20:22:54|1674.03
20:22:55|1674.23
20:22:56|1674.23
20:22:57|1674.23
20:22:58|1674.4
20:22:59|1674.39
20:23:00|1674.4
20:23:01|1674.28
20:23:02|1674.28
20:23:03|1674.28
20:23:04|1674.28
20:23:05|1674.28
20:23:06|1674.28
20:23:07|1674.2
20:23:08|1674.13
20:23:09|1674.13
20:23:10|1674.12
20:23:11|1674.13
20:23:12|1674.13
20:23:13|1674.13
20:23:14|1674.12
20:23:15|1674.13
20:23:16|1674.13
20:23:17|1674.13
20:23:18|1674.13
20:23:19|1674.13
20:23:20|1674.58
20:23:21|1674.59
20:23:23|1674.59
20:23:23|1674.58
20:23:24|1674.59
20:23:25|1674.59
20:23:26|1674.59
20:23:27|1674.33
20:23:28|1674.33
20:23:29|1674.33
20:23:30|1674.34
20:23:32|1674.34
20:23:33|1674.33
20:23:34|1674.33
20:23:35|1674.33
20:23:36|1674.34
20:23:37|1674.33
20:23:38|1674.34
20:23:40|1674.34
20:23:40|1674.34
20:23:41|1674.34
20:23:42|1674.34
20:23:43|1674.26
20:23:44|1674.26
20:23:45|1674.26
20:23:46|1674.26
20:23:47|1674.19
20:23:49|1674.15
20:23:49|1674.15
20:23:51|1674.15
20:23:51|1674.12
20:23:53|1674.12
20:23:54|1674.12
20:23:54|1674.12
20:23:56|1674.12
20:23:57|1674.12
20:23:57|1674.12
20:23:59|1674.13
20:24:00|1674.13
20:24:01|1674.12
20:24:02|1674.12
20:24:03|1674.12
20:24:04|1673.62
20:24:05|1673.61
20:24:06|1673.76
20:24:07|1673.85
20:24:08|1674.1
20:24:09|1674.13
20:24:09|1674.13
20:24:10|1674.13
20:24:12|1674.13
20:24:13|1674.13
20:24:14|1674.13
20:24:14|1674.13
20:24:16|1674.13
20:24:17|1674.13
20:24:17|1674.13
20:24:19|1674.13
20:24:19|1674.13
20:24:21|1674.13
20:24:22|1674.13
20:24:23|1674.13
20:24:24|1673.98
20:24:25|1673.98
20:24:26|1673.96
20:24:27|1673.96
20:24:28|1673.97
20:24:29|1673.87
20:24:30|1673.87
20:24:31|1673.87
20:24:32|1673.88
20:24:33|1673.88
20:24:35|1673.87
20:24:35|1673.87
20:24:36|1673.87
20:24:38|1673.85
20:24:39|1673.85
20:24:40|1673.85
20:24:41|1673.85
20:24:42|1673.85
20:24:43|1673.85
20:24:44|1673.85
20:24:45|1673.84
20:24:46|1673.84
20:24:47|1673.85
20:24:48|1673.85
20:24:49|1673.85
20:24:50|1673.85
20:24:51|1673.85
20:24:52|1673.85
20:24:53|1673.85
20:24:54|1673.69
20:24:55|1673.69
20:24:56|1673.69
20:24:57|1673.69
20:24:58|1673.68
20:24:59|1673.69
20:25:00|1673.68
20:25:01|1673.69
20:25:02|1673.69
20:25:03|1673.8
20:25:04|1673.93
20:25:05|1673.93
20:25:06|1673.93
20:25:07|1673.84
20:25:08|1673.77
20:25:09|1673.77
20:25:10|1673.55
20:25:11|1673.2
20:25:12|1673.2
20:25:13|1673.2
20:25:14|1673.19
20:25:15|1673.2
20:25:16|1673.2
20:25:17|1673.2
20:25:18|1673.55
20:25:19|1673.55
20:25:20|1673.55
20:25:21|1673.55
20:25:22|1673.55
20:25:23|1673.55
20:25:24|1673.55
20:25:25|1673.76
20:25:26|1673.78
20:25:27|1673.84
20:25:28|1673.94
20:25:29|1673.94
20:25:30|1674.15
20:25:31|1674.15
20:25:33|1674.15
20:25:34|1674.15
20:25:35|1674.15
20:25:36|1674.15
20:25:37|1674.15
20:25:38|1674.25
20:25:39|1674.31
20:25:40|1674.31
20:25:41|1674.27
20:25:42|1674.08
20:25:44|1674.13
20:25:44|1674.13
20:25:45|1674.17
20:25:46|1674.38
20:25:47|1674.53
20:25:48|1674.54
20:25:49|1674.54
20:25:50|1674.53
20:25:51|1674.53
20:25:52|1674.53
20:25:54|1674.69
20:25:55|1674.78
20:25:55|1674.78
20:25:57|1674.78
20:25:58|1674.78
20:25:58|1674.78
20:25:59|1674.78
20:26:01|1674.77
20:26:02|1674.77
20:26:03|1674.77
20:26:03|1674.77
20:26:05|1674.78
20:26:05|1674.78
20:26:06|1674.78
20:26:07|1674.78
20:26:08|1674.77
20:26:09|1674.78
20:26:11|1675.1
20:26:12|1675.34
20:26:13|1675.5
20:26:13|1675.61
20:26:15|1675.83
20:26:16|1675.89
20:26:16|1676.11
20:26:18|1676.11
20:26:19|1676.
20:26:20|1676.
20:26:20|1676.
20:26:22|1675.99
20:26:23|1675.99
20:26:24|1675.99
20:26:25|1675.91
20:26:26|1675.91
20:26:26|1675.91
20:26:28|1675.91
20:26:29|1675.83
20:26:30|1675.77
20:26:30|1675.76
20:26:32|1675.76
20:26:33|1675.76
20:26:34|1675.69
20:26:35|1675.7
20:26:37|1675.7
20:26:37|1675.69
20:26:38|1675.7
20:26:39|1675.7
20:26:40|1675.7
20:26:41|1675.69
20:26:42|1675.7
20:26:43|1675.7
20:26:45|1675.69
20:26:46|1675.69
20:26:46|1675.69
20:26:48|1675.7
20:26:49|1675.69
20:26:50|1675.7
20:26:51|1675.7
20:26:53|1675.26
20:26:53|1675.27
20:26:54|1675.26
20:26:56|1675.
20:26:56|1674.95
20:26:57|1675.
20:26:58|1675.03
20:26:59|1675.03
20:27:00|1675.02
20:27:02|1675.27
20:27:02|1675.27
20:27:03|1675.27
20:27:04|1675.45
20:27:06|1675.57
20:27:06|1675.57
20:27:08|1675.57
20:27:09|1675.69
20:27:09|1675.69
20:27:10|1675.69
20:27:11|1676.07
20:27:12|1676.07
20:27:14|1676.08
20:27:15|1676.09
20:27:16|1676.15
20:27:17|1676.14
20:27:18|1676.14
20:27:19|1676.23
20:27:20|1676.23
20:27:21|1676.23
20:27:22|1676.15
20:27:23|1676.16
20:27:24|1676.02
20:27:25|1676.02
20:27:26|1676.02
20:27:27|1676.02
20:27:28|1675.94
20:27:29|1675.81
20:27:30|1675.81
20:27:31|1675.81
20:27:32|1675.91
20:27:33|1675.92
20:27:34|1675.92
20:27:35|1676.01
20:27:37|1676.01
20:27:38|1676.07
20:27:39|1676.2
20:27:40|1676.2
20:27:41|1676.2
20:27:42|1676.2
20:27:43|1676.68
20:27:44|1676.81
20:27:45|1676.8
20:27:46|1676.8
20:27:48|1676.81
20:27:48|1676.86
20:27:49|1676.55
20:27:51|1676.53
20:27:52|1676.54
20:27:53|1676.54
20:27:54|1676.53
20:27:55|1676.54
20:27:56|1676.53
20:27:57|1676.54
20:27:58|1676.54
20:27:59|1676.54
20:28:00|1676.54
20:28:01|1676.54
20:28:02|1676.53
20:28:03|1676.54
20:28:04|1676.54
20:28:05|1676.63
20:28:06|1676.63
20:28:07|1676.63
20:28:08|1676.31
20:28:09|1676.3
20:28:10|1676.42
20:28:11|1676.43
20:28:12|1676.87
20:28:13|1676.88
20:28:14|1676.88
20:28:15|1676.88
20:28:16|1677.14
20:28:17|1677.18
20:28:18|1677.19
20:28:19|1677.19
20:28:20|1677.25
20:28:21|1677.25
20:28:22|1677.3
20:28:23|1677.65
20:28:24|1677.65
20:28:25|1677.58
20:28:26|1677.41
20:28:27|1677.24
20:28:28|1677.24
20:28:29|1677.11
20:28:30|1677.03
20:28:31|1677.04
20:28:32|1677.04
20:28:33|1677.04
20:28:34|1677.03
20:28:35|1677.04
20:28:36|1677.04
20:28:37|1677.04
20:28:39|1677.03
20:28:39|1677.04
20:28:40|1677.04
20:28:42|1677.04
20:28:42|1677.04
20:28:44|1677.03
20:28:45|1677.03
20:28:46|1677.04
20:28:47|1677.05
20:28:47|1677.2
20:28:49|1677.26
20:28:49|1677.26
20:28:51|1677.26
20:28:52|1677.18
20:28:52|1677.06
20:28:54|1677.06
20:28:55|1677.05
20:28:55|1677.05
20:28:57|1677.05
20:28:57|1677.05
20:28:58|1677.05
20:28:59|1677.04
20:29:00|1677.16
20:29:02|1677.16
20:29:03|1677.17
20:29:03|1677.16
20:29:04|1677.16
20:29:06|1677.07
20:29:06|1677.08
20:29:07|1677.08
20:29:08|1677.08
20:29:09|1677.08
20:29:10|1677.08
20:29:11|1677.07
20:29:12|1676.87
20:29:14|1677.17
20:29:14|1677.16
20:29:16|1676.92
20:29:16|1676.92
20:29:17|1676.88
20:29:19|1676.88
20:29:20|1676.88
20:29:21|1676.88
20:29:22|1676.88
20:29:23|1676.89
20:29:24|1676.97
20:29:25|1676.98
20:29:26|1676.97
20:29:27|1676.98
20:29:28|1676.98
20:29:29|1676.98
20:29:30|1676.98
20:29:31|1676.82
20:29:32|1676.83
20:29:33|1676.83
20:29:34|1676.83
20:29:35|1676.83
20:29:36|1676.9
20:29:37|1676.89
20:29:39|1676.8
20:29:39|1676.79
20:29:40|1676.79
20:29:41|1676.78
20:29:42|1676.71
20:29:43|1676.44
20:29:44|1676.25
20:29:45|1676.25
20:29:46|1676.25
20:29:47|1676.25
20:29:48|1676.25
20:29:49|1676.24
20:29:51|1676.25
20:29:51|1676.25
20:29:52|1676.28
20:29:53|1676.27
20:29:54|1676.27
20:29:55|1676.27
20:29:56|1676.28
20:29:57|1676.28
20:29:58|1676.3
20:29:59|1676.32
20:30:00|1676.32
20:30:01|1676.32
20:30:02|1676.32
20:30:03|1676.31
20:30:04|1676.31
20:30:06|1676.32
20:30:06|1676.31
20:30:07|1676.32
20:30:08|1676.51
20:30:09|1676.52
20:30:10|1676.52
20:30:11|1676.52
20:30:13|1676.43
20:30:13|1676.43
20:30:14|1676.39
20:30:16|1676.39
20:30:16|1676.4
20:30:17|1676.32
20:30:18|1676.31
20:30:19|1676.31
20:30:20|1676.31
20:30:21|1676.31
20:30:22|1676.31
20:30:23|1676.31
20:30:24|1676.31
20:30:25|1676.32
20:30:26|1676.32
20:30:27|1676.4
20:30:28|1676.4
20:30:29|1676.4
20:30:30|1676.4
20:30:31|1676.4
20:30:32|1676.4
20:30:34|1676.39
20:30:35|1676.4
20:30:36|1676.4
20:30:37|1676.4
20:30:38|1676.37
20:30:40|1675.74
20:30:40|1675.75
20:30:42|1675.74
20:30:43|1675.75
20:30:44|1675.74
20:30:45|1675.63
20:30:46|1675.6
20:30:48|1675.6
20:30:49|1675.59
20:30:49|1675.59
20:30:51|1675.6
20:30:51|1675.6
20:30:53|1675.65
20:30:54|1675.73
20:30:55|1675.72
20:30:56|1675.72
20:30:57|1675.72
20:30:58|1675.72
20:30:59|1675.72
20:30:59|1675.73
20:31:01|1675.73
20:31:02|1675.73
20:31:03|1675.72
20:31:04|1675.62
20:31:05|1675.62
20:31:06|1675.72
20:31:07|1675.72
20:31:08|1675.72
20:31:09|1675.72
20:31:10|1675.72
20:31:11|1675.72
20:31:12|1675.73
20:31:13|1675.73
20:31:14|1675.72
20:31:15|1675.72
20:31:16|1675.72
20:31:17|1675.73
20:31:18|1676.
20:31:19|1676.01
20:31:20|1676.01
20:31:21|1676.15
20:31:22|1676.15
20:31:23|1676.15
20:31:24|1676.14
20:31:25|1676.15
20:31:26|1676.14
20:31:27|1676.14
20:31:28|1676.15
20:31:29|1676.15
20:31:30|1676.14
20:31:31|1676.15
20:31:32|1676.15
20:31:33|1676.15
20:31:34|1676.54
20:31:35|1676.54
20:31:36|1676.59
20:31:37|1676.58
20:31:39|1676.58
20:31:40|1676.59
20:31:41|1676.58
20:31:42|1676.58
20:31:43|1676.59
20:31:44|1676.59
20:31:45|1676.59
20:31:47|1676.59
20:31:47|1676.59
20:31:48|1676.64
20:31:49|1676.84
20:31:50|1676.9
20:31:51|1676.9
20:31:53|1676.91
20:31:54|1676.95
20:31:55|1676.96
20:31:55|1676.96
20:31:57|1676.95
20:31:58|1676.96
20:31:59|1676.96
20:31:59|1676.96
20:32:01|1676.95
20:32:02|1676.95
20:32:02|1676.95
20:32:03|1676.96
20:32:05|1676.96
20:32:06|1676.95
20:32:07|1676.96
20:32:07|1676.96
20:32:09|1677.22
20:32:10|1677.27
20:32:10|1677.27
20:32:12|1677.27
20:32:13|1677.15
20:32:14|1677.14
20:32:15|1677.14
20:32:16|1677.13
20:32:17|1676.43
20:32:18|1676.36
20:32:19|1676.22
20:32:20|1676.16
20:32:21|1675.95
20:32:23|1676.28
20:32:23|1676.28
20:32:24|1676.28
20:32:25|1676.47
20:32:26|1676.47
20:32:28|1676.47
20:32:28|1676.47
20:32:30|1676.24
20:32:31|1676.24
20:32:31|1676.24
20:32:32|1676.04
20:32:33|1676.04
20:32:35|1676.04
20:32:36|1676.04
20:32:37|1676.04
20:32:38|1676.04
20:32:39|1676.05
20:32:40|1676.04
20:32:41|1676.04
20:32:43|1676.05
20:32:44|1676.05
20:32:45|1676.56
20:32:46|1676.57
20:32:47|1676.64
20:32:48|1676.63
20:32:49|1676.63
20:32:50|1676.64
20:32:51|1676.63
20:32:51|1676.64
20:32:53|1676.64
20:32:54|1676.63
20:32:55|1676.63
20:32:57|1676.13
20:32:57|1676.13
20:32:58|1676.13
20:33:00|1676.13
20:33:01|1676.
20:33:02|1675.65
20:33:02|1675.65
20:33:04|1675.65
20:33:05|1675.64
20:33:06|1675.64
20:33:07|1675.66
20:33:08|1675.66
20:33:09|1675.65
20:33:09|1675.65
20:33:10|1675.33
20:33:12|1675.32
20:33:13|1675.31
20:33:14|1675.28
20:33:15|1675.27
20:33:15|1675.27
20:33:17|1675.12
20:33:18|1675.13
20:33:19|1675.13
20:33:20|1675.13
20:33:21|1675.12
20:33:22|1675.13
20:33:23|1675.05
20:33:24|1675.01
20:33:25|1674.4
20:33:26|1674.41
20:33:27|1674.41
20:33:28|1674.41
20:33:29|1674.42
20:33:30|1674.6
20:33:32|1674.73
20:33:32|1674.86
20:33:33|1674.94
20:33:34|1675.26
20:33:35|1675.25
20:33:36|1675.25
20:33:37|1675.25
20:33:38|1675.25
20:33:39|1675.11
20:33:41|1674.99
20:33:42|1674.99
20:33:43|1674.9
20:33:45|1674.89
20:33:45|1674.9
20:33:46|1674.9
20:33:47|1674.9
20:33:49|1674.9
20:33:50|1675.24
20:33:51|1675.25
20:33:51|1675.24
20:33:53|1675.24
20:33:54|1675.25
20:33:55|1675.24
20:33:56|1675.24
20:33:57|1675.24
20:33:58|1675.24
20:33:59|1675.24
20:34:00|1675.25
20:34:01|1675.57
20:34:02|1675.59
20:34:03|1675.59
20:34:04|1675.59
20:34:05|1675.59
20:34:06|1675.59
20:34:07|1675.67
20:34:08|1675.7
20:34:09|1676.38
20:34:10|1676.44
20:34:11|1676.71
20:34:12|1676.77
20:34:13|1676.77
20:34:14|1676.71
20:34:15|1676.43
20:34:17|1676.41
20:34:17|1676.28
20:34:19|1676.22
20:34:20|1676.19
20:34:20|1676.19
20:34:21|1676.2
20:34:22|1676.19
20:34:23|1676.19
20:34:25|1676.19
20:34:25|1676.15
20:34:27|1676.16
20:34:28|1676.15
20:34:28|1676.15
20:34:29|1676.16
20:34:30|1676.16
20:34:32|1676.16
20:34:33|1676.15
20:34:34|1676.16
20:34:35|1676.16
20:34:36|1676.15
20:34:37|1675.6
20:34:38|1675.59
20:34:39|1675.59
20:34:40|1675.6
20:34:41|1675.6
20:34:42|1675.6
20:34:43|1675.59
20:34:45|1675.53
20:34:46|1675.53
20:34:47|1675.53
20:34:48|1675.53
20:34:49|1675.52
20:34:50|1675.53
20:34:51|1675.6
20:34:52|1675.88
20:34:53|1675.89
20:34:54|1675.89
20:34:55|1675.89
20:34:56|1675.89
20:34:57|1675.89
20:34:58|1675.89
20:34:59|1675.88
20:35:00|1676.19
20:35:01|1676.09
20:35:02|1676.08
20:35:03|1676.21
20:35:04|1676.21
20:35:05|1676.22
20:35:07|1676.01
20:35:07|1675.88
20:35:08|1675.88
20:35:09|1675.78
20:35:10|1675.4
20:35:11|1675.4
20:35:13|1675.4
20:35:14|1675.41
20:35:15|1675.46
20:35:15|1675.51
20:35:16|1675.61
20:35:18|1675.6
20:35:18|1675.61
20:35:19|1675.01
20:35:20|1674.75
20:35:21|1674.75
20:35:23|1674.76
20:35:23|1674.96
20:35:24|1674.99
20:35:26|1674.99
20:35:26|1674.89
20:35:27|1674.88
20:35:28|1674.88
20:35:29|1674.88
20:35:31|1674.88
20:35:32|1674.87
20:35:33|1674.87
20:35:34|1674.87
20:35:35|1674.88
20:35:36|1674.88
20:35:37|1674.87
20:35:38|1674.87
20:35:39|1674.87
20:35:40|1674.87
20:35:41|1675.5
20:35:42|1675.49
20:35:43|1675.48
20:35:45|1675.48
20:35:46|1675.48
20:35:47|1675.49
20:35:48|1675.48
20:35:48|1675.48
20:35:49|1675.49
20:35:51|1675.24
20:35:52|1675.18
20:35:53|1675.18
20:35:54|1675.17
20:35:55|1675.18
20:35:56|1675.18
20:35:57|1675.18
20:35:58|1675.18
20:35:59|1675.18
20:36:00|1674.99
20:36:01|1674.99
20:36:02|1674.96
20:36:04|1674.9
20:36:05|1674.9
20:36:06|1674.9
20:36:07|1674.9
20:36:08|1674.9
20:36:09|1674.89
20:36:10|1674.9
20:36:11|1674.89
20:36:12|1675.49
20:36:13|1675.39
20:36:14|1675.39
20:36:15|1675.39
20:36:16|1675.38
20:36:17|1675.38
20:36:18|1675.38
20:36:19|1675.39
20:36:20|1675.39
20:36:21|1675.39
20:36:22|1675.49
20:36:23|1675.42
20:36:24|1675.42
20:36:25|1675.39
20:36:26|1675.4
20:36:27|1675.37
20:36:28|1675.37
20:36:29|1675.37
20:36:30|1675.21
20:36:31|1675.1
20:36:32|1674.88
20:36:33|1674.83
20:36:34|1674.75
20:36:35|1674.76
20:36:36|1674.76
20:36:38|1674.75
20:36:38|1674.76
20:36:39|1674.76
20:36:40|1674.76
20:36:41|1674.75
20:36:42|1674.6
20:36:44|1674.46
20:36:45|1674.34
20:36:46|1674.34
20:36:47|1674.34
20:36:48|1674.34
20:36:50|1674.04
20:36:51|1674.04
20:36:52|1674.12
20:36:53|1674.38
20:36:54|1674.6
20:36:55|1674.6
20:36:56|1674.6
20:36:58|1674.59
20:36:59|1674.6
20:37:00|1674.6
20:37:01|1674.59
20:37:01|1674.59
20:37:02|1674.59
20:37:04|1674.6
20:37:05|1674.6
20:37:06|1674.6
20:37:07|1674.6
20:37:08|1674.6
20:37:09|1674.6
20:37:10|1674.6
20:37:11|1674.6
20:37:12|1674.59
20:37:13|1674.6
20:37:14|1674.6
20:37:15|1674.59
20:37:16|1674.6
20:37:17|1674.6
20:37:18|1674.6
20:37:19|1674.6
20:37:20|1674.6
20:37:21|1674.6
20:37:22|1674.6
20:37:23|1674.48
20:37:24|1674.48
20:37:25|1674.48
20:37:27|1674.4
20:37:28|1674.33
20:37:28|1674.21
20:37:30|1674.21
20:37:31|1674.21
20:37:31|1674.21
20:37:32|1674.21
20:37:33|1674.2
20:37:35|1674.21
20:37:35|1674.15
20:37:36|1674.15
20:37:38|1674.15
20:37:39|1674.15
20:37:39|1674.15
20:37:40|1674.36
20:37:41|1674.54
20:37:42|1674.55
20:37:43|1674.55
20:37:45|1674.52
20:37:46|1674.48
20:37:47|1674.47
20:37:48|1674.47
20:37:50|1674.42
20:37:50|1674.42
20:37:52|1674.42
20:37:53|1674.42
20:37:54|1674.43
20:37:55|1674.42
20:37:56|1674.42
20:37:57|1674.43
20:37:59|1674.42
20:38:00|1674.43
20:38:00|1674.43
20:38:01|1674.42
20:38:02|1674.42
20:38:03|1674.43
20:38:04|1674.43
20:38:06|1674.42
20:38:07|1674.43
20:38:07|1674.43
20:38:09|1674.43
20:38:10|1674.43
20:38:10|1674.42
20:38:12|1674.42
20:38:13|1674.42
20:38:13|1674.42
20:38:15|1674.42
20:38:15|1674.43
20:38:17|1674.43
20:38:17|1674.43
20:38:19|1674.43
20:38:19|1674.43
20:38:20|1674.42
20:38:22|1674.42
20:38:23|1674.43
20:38:24|1674.43
20:38:25|1674.43
20:38:26|1674.43
20:38:26|1674.43
20:38:27|1674.43
20:38:29|1674.43
20:38:30|1674.43
20:38:31|1674.42
20:38:32|1674.43
20:38:33|1674.43
20:38:34|1674.43
20:38:34|1674.42
20:38:36|1674.41
20:38:37|1674.42
20:38:38|1674.42
20:38:38|1674.42
20:38:39|1674.42
20:38:41|1674.42
20:38:42|1674.41
20:38:42|1674.42
20:38:44|1674.41
20:38:45|1674.41
20:38:46|1674.37
20:38:47|1674.16
20:38:48|1674.16
20:38:49|1674.17
20:38:50|1674.17
20:38:52|1674.1
20:38:52|1674.09
20:38:54|1674.08
20:38:54|1674.08
20:38:56|1674.08
20:38:57|1674.09
20:38:58|1674.25
20:38:59|1674.25
20:39:00|1674.26
20:39:01|1674.26
20:39:02|1674.26
20:39:03|1674.25
20:39:04|1674.26
20:39:05|1674.26
20:39:06|1674.26
20:39:07|1674.26
20:39:08|1674.26
20:39:09|1674.27
20:39:10|1674.32
20:39:11|1674.32
20:39:12|1674.31
20:39:13|1674.32
20:39:14|1674.32
20:39:15|1674.31
20:39:17|1674.31
20:39:17|1674.31
20:39:19|1674.27
20:39:20|1674.27
20:39:20|1674.17
20:39:22|1674.17
20:39:22|1674.12
20:39:24|1674.08
20:39:25|1674.08
20:39:26|1674.07
20:39:27|1674.07
20:39:28|1674.08
20:39:29|1674.08
20:39:30|1674.08
20:39:31|1674.08
20:39:32|1674.08
20:39:33|1674.07
20:39:34|1674.08
20:39:35|1674.08
20:39:36|1674.08
20:39:37|1674.21
20:39:38|1674.21
20:39:40|1674.28
20:39:40|1674.29
20:39:41|1674.29
20:39:42|1674.29
20:39:43|1674.29
20:39:44|1674.29
20:39:45|1674.28
20:39:47|1674.28
20:39:48|1674.28
20:39:50|1674.29
20:39:51|1674.29
20:39:52|1674.28
20:39:54|1674.2
20:39:54|1674.19
20:39:55|1674.2
20:39:56|1674.2
20:39:58|1674.19
20:39:58|1674.19
20:40:00|1674.42
20:40:01|1674.42
20:40:02|1674.44
20:40:03|1674.44
20:40:04|1674.44
20:40:05|1674.45
20:40:06|1674.45
20:40:07|1674.45
20:40:08|1674.45
20:40:09|1674.45
20:40:10|1674.44
20:40:11|1674.44
20:40:12|1674.45
20:40:13|1674.45
20:40:14|1674.45
20:40:15|1674.44
20:40:16|1674.44
20:40:17|1674.44
20:40:18|1674.44
20:40:19|1674.45
20:40:20|1674.45
20:40:21|1674.45
20:40:22|1674.44
20:40:23|1674.44
20:40:24|1674.44
20:40:25|1674.44
20:40:26|1674.44
20:40:27|1674.6
20:40:28|1674.64
20:40:29|1674.83
20:40:30|1674.83
20:40:31|1674.98
20:40:32|1674.98
20:40:33|1674.97
20:40:34|1674.98
20:40:35|1674.97
20:40:36|1674.97
20:40:37|1674.97
20:40:38|1674.98
20:40:39|1674.98
20:40:40|1674.98
20:40:41|1674.98
20:40:42|1674.98
20:40:43|1674.98
20:40:44|1674.97
20:40:45|1674.97
20:40:46|1674.97
20:40:48|1674.98
20:40:49|1674.98
20:40:50|1674.98
20:40:51|1674.98
20:40:52|1674.98
20:40:54|1675.36
20:40:54|1675.36
20:40:55|1675.36
20:40:56|1675.36
20:40:57|1675.36
20:40:58|1675.37
20:40:59|1675.37
20:41:00|1675.36
20:41:02|1675.37
20:41:02|1675.37
20:41:03|1675.37
20:41:04|1675.36
20:41:05|1675.36
20:41:06|1675.36
20:41:07|1675.36
20:41:08|1675.37
20:41:09|1675.36
20:41:10|1675.36
20:41:11|1675.37
20:41:12|1675.09
20:41:13|1675.07
20:41:14|1675.07
20:41:15|1675.07
20:41:16|1675.04
20:41:17|1675.04
20:41:18|1675.04
20:41:19|1675.04
20:41:20|1675.04
20:41:21|1675.04
20:41:22|1675.28
20:41:23|1675.38
20:41:25|1675.42
20:41:25|1675.45
20:41:27|1675.45
20:41:28|1675.45
20:41:29|1674.33
20:41:30|1674.33
20:41:31|1674.33
20:41:32|1674.33
20:41:33|1673.56
20:41:34|1673.55
20:41:35|1673.56
20:41:36|1673.56
20:41:37|1673.56
20:41:38|1673.56
20:41:39|1673.55
20:41:40|1673.56
20:41:41|1673.56
20:41:42|1673.56
20:41:43|1673.56
20:41:44|1673.56
20:41:45|1673.56
20:41:46|1673.71
20:41:47|1673.79
20:41:49|1673.79
20:41:49|1673.79
20:41:51|1673.79
20:41:52|1673.79
20:41:53|1673.59
20:41:54|1673.59
20:41:55|1673.59
20:41:56|1673.59
20:41:57|1673.59
20:41:58|1673.59
20:41:59|1673.59
20:42:00|1673.59
20:42:02|1673.59
20:42:03|1673.59
20:42:04|1673.59
20:42:05|1673.59
20:42:06|1673.59
20:42:07|1673.59
20:42:07|1673.58
20:42:09|1673.58
20:42:10|1673.58
20:42:11|1673.83
20:42:13|1673.61
20:42:13|1673.53
20:42:14|1673.53
20:42:15|1673.53
20:42:17|1673.54
20:42:17|1673.54
20:42:18|1673.54
20:42:20|1673.54
20:42:20|1673.54
20:42:22|1673.54
20:42:22|1673.54
20:42:23|1673.54
20:42:25|1673.53
20:42:26|1673.54
20:42:26|1673.53
20:42:28|1673.43
20:42:28|1673.43
20:42:30|1673.43
20:42:31|1673.43
20:42:32|1673.43
20:42:33|1673.43
20:42:34|1673.43
20:42:34|1673.42
20:42:36|1673.43
20:42:37|1673.43
20:42:38|1673.43
20:42:38|1673.43
20:42:40|1673.43
20:42:40|1673.43
20:42:41|1673.43
20:42:42|1673.43
20:42:43|1673.43
20:42:45|1673.43
20:42:45|1673.42
20:42:47|1673.23
20:42:47|1672.57
20:42:48|1671.7
20:42:50|1671.56
20:42:51|1671.6
20:42:52|1671.6
20:42:53|1671.6
20:42:54|1671.6
20:42:55|1671.6
20:42:56|1672.3
20:42:57|1672.38
20:42:58|1672.73
20:43:00|1672.9
20:43:00|1672.51
20:43:01|1672.5
20:43:02|1672.49
20:43:03|1672.45
20:43:04|1672.46
20:43:06|1672.46
20:43:06|1672.5
20:43:08|1672.5
20:43:08|1672.5
20:43:09|1672.5
20:43:11|1672.5
20:43:11|1672.5
20:43:13|1672.5
20:43:14|1672.63
20:43:15|1672.63
20:43:16|1672.63
20:43:16|1673.
20:43:17|1673.55
20:43:18|1673.55
20:43:19|1673.55
20:43:21|1673.33
20:43:22|1672.87
20:43:23|1672.87
20:43:24|1672.87
20:43:25|1672.86
20:43:26|1672.86
20:43:27|1672.6
20:43:28|1672.6
20:43:29|1672.54
20:43:30|1672.54
20:43:31|1672.54
20:43:32|1672.54
20:43:33|1672.5
20:43:34|1672.37
20:43:35|1672.3
20:43:36|1672.3
20:43:37|1672.3
20:43:38|1672.12
20:43:39|1672.12
20:43:40|1672.31
20:43:41|1672.4
20:43:42|1672.59
20:43:43|1672.6
20:43:44|1672.6
20:43:45|1672.6
20:43:46|1672.6
20:43:48|1672.59
20:43:48|1672.59
20:43:49|1672.59
20:43:51|1672.59
20:43:51|1672.45
20:43:53|1672.45
20:43:54|1672.24
20:43:55|1672.23
20:43:56|1672.11
20:43:57|1672.11
20:43:59|1672.03
20:43:59|1671.65
20:44:01|1671.86
20:44:02|1671.86
20:44:03|1671.73
20:44:04|1671.74
20:44:05|1671.61
20:44:06|1671.48
20:44:07|1671.47
20:44:08|1671.48
20:44:09|1671.48
20:44:10|1671.48
20:44:11|1671.48
20:44:12|1671.48
20:44:13|1671.47
20:44:14|1671.48
20:44:15|1671.47
20:44:16|1671.32
20:44:17|1671.33
20:44:18|1671.33
20:44:19|1671.33
20:44:20|1671.33
20:44:21|1671.32
20:44:22|1671.43
20:44:23|1671.68
20:44:24|1671.71
20:44:25|1671.71
20:44:26|1671.71
20:44:27|1671.71
20:44:28|1672.02
20:44:29|1672.02
20:44:30|1672.02
20:44:31|1672.03
20:44:32|1672.11
20:44:33|1672.16
20:44:34|1672.16
20:44:35|1672.16
20:44:36|1672.15
20:44:37|1672.15
20:44:38|1672.09
20:44:40|1672.09
20:44:40|1671.96
20:44:41|1671.96
20:44:42|1671.96
20:44:43|1671.93
20:44:44|1671.85
20:44:45|1671.75
20:44:47|1671.75
20:44:47|1671.75
20:44:48|1671.75
20:44:50|1671.75
20:44:51|1671.75
20:44:52|1671.75
20:44:53|1671.74
20:44:55|1671.75
20:44:56|1671.75
20:44:56|1671.6
20:44:57|1671.4
20:44:58|1671.4
20:45:00|1671.4
20:45:01|1671.41
20:45:02|1671.67
20:45:03|1671.7
20:45:03|1671.73
20:45:05|1671.86
20:45:06|1672.02
20:45:07|1672.02
20:45:08|1672.03
20:45:09|1672.03
20:45:09|1672.02
20:45:11|1672.03
20:45:12|1672.11
20:45:13|1672.1
20:45:14|1672.11
20:45:14|1672.11
20:45:15|1672.1
20:45:17|1672.1
20:45:17|1672.11
20:45:19|1672.11
20:45:20|1672.11
20:45:21|1672.1
20:45:22|1672.1
20:45:23|1672.11
20:45:24|1672.11
20:45:25|1672.1
20:45:26|1672.1
20:45:27|1672.11
20:45:27|1672.1
20:45:29|1672.11
20:45:30|1672.11
20:45:31|1672.11
20:45:32|1672.11
20:45:33|1672.11
20:45:34|1672.11
20:45:35|1672.11
20:45:36|1672.1
20:45:37|1672.1
20:45:38|1671.94
20:45:39|1671.94
20:45:40|1671.94
20:45:41|1671.93
20:45:42|1671.93
20:45:43|1671.93
20:45:44|1671.94
20:45:45|1671.93
20:45:46|1671.76
20:45:47|1671.66
20:45:48|1671.65
20:45:49|1671.65
20:45:50|1671.66
20:45:51|1671.66
20:45:52|1671.65
20:45:53|1671.44
20:45:54|1671.4
20:45:55|1671.4
20:45:57|1671.4
20:45:58|1671.4
20:45:58|1671.4
20:46:00|1670.52
20:46:01|1670.52
20:46:02|1670.53
20:46:03|1670.29
20:46:04|1670.29
20:46:05|1670.53
20:46:06|1670.53
20:46:07|1670.63
20:46:08|1670.63
20:46:09|1670.63
20:46:10|1670.63
20:46:11|1670.63
20:46:12|1670.62
20:46:14|1670.63
20:46:14|1670.63
20:46:16|1670.63
20:46:17|1670.63
20:46:18|1670.63
20:46:18|1670.63
20:46:19|1670.62
20:46:20|1670.61
20:46:22|1670.59
20:46:22|1670.55
20:46:24|1670.5
20:46:24|1670.46
20:46:25|1670.46
20:46:27|1670.2
20:46:27|1670.21
20:46:28|1670.13
20:46:29|1669.86
20:46:31|1669.86
20:46:31|1669.86
20:46:33|1669.86
20:46:34|1669.86
20:46:35|1670.24
20:46:35|1670.62
20:46:37|1670.62
20:46:38|1670.62
20:46:39|1670.57
20:46:40|1670.57
20:46:41|1670.48
20:46:42|1670.45
20:46:43|1670.3
20:46:44|1670.3
20:46:45|1670.19
20:46:46|1670.18
20:46:47|1670.18
20:46:48|1670.17
20:46:49|1669.91
20:46:50|1669.91
20:46:51|1669.92
20:46:52|1669.94
20:46:53|1670.
20:46:54|1670.08
20:46:55|1670.08
20:46:56|1670.08
20:46:57|1670.09
20:46:58|1670.09
20:46:59|1670.09
20:47:00|1670.08
20:47:01|1669.94
20:47:02|1669.82
20:47:03|1669.82
20:47:05|1669.81
20:47:06|1669.81
20:47:07|1669.74
20:47:08|1669.74
20:47:09|1669.74
20:47:10|1670.03
20:47:10|1670.03
20:47:12|1670.03
20:47:13|1669.94
20:47:14|1669.93
20:47:15|1669.94
20:47:16|1669.93
20:47:16|1669.88
20:47:17|1669.86
20:47:18|1669.68
20:47:19|1669.57
20:47:20|1669.4
20:47:22|1669.4
20:47:22|1669.4
20:47:23|1669.68
20:47:25|1669.68
20:47:26|1669.69
20:47:26|1669.68
20:47:28|1669.61
20:47:29|1669.72
20:47:30|1669.73
20:47:31|1669.73
20:47:32|1669.73
20:47:33|1669.72
20:47:34|1669.64
20:47:35|1669.63
20:47:36|1669.64
20:47:37|1669.64
20:47:37|1669.64
20:47:39|1669.57
20:47:40|1669.57
20:47:40|1669.38
20:47:42|1669.39
20:47:42|1669.38
20:47:44|1669.39
20:47:45|1669.1
20:47:46|1669.08
20:47:47|1669.08
20:47:48|1668.89
20:47:49|1668.79
20:47:50|1668.77
20:47:51|1668.77
20:47:52|1668.77
20:47:53|1668.77
20:47:54|1668.76
20:47:55|1668.08
20:47:56|1668.35
20:47:57|1668.35
20:47:59|1668.15
20:47:59|1668.14
20:48:01|1668.08
20:48:02|1668.31
20:48:03|1668.3
20:48:04|1668.22
20:48:04|1668.62
20:48:05|1669.
20:48:07|1669.
20:48:08|1669.
20:48:09|1668.99
20:48:10|1668.95
20:48:11|1668.95
20:48:12|1668.77
20:48:13|1668.76
20:48:14|1668.3
20:48:15|1668.29
20:48:16|1668.29
20:48:17|1668.
20:48:18|1668.01
20:48:19|1667.21
20:48:20|1667.36
20:48:21|1667.
20:48:22|1666.77
20:48:23|1666.66
20:48:25|1665.87
20:48:25|1665.57
20:48:26|1665.25
20:48:27|1664.49
20:48:28|1663.87
20:48:30|1665.19
20:48:31|1665.08
20:48:31|1664.06
20:48:33|1663.97
20:48:33|1663.75
20:48:34|1663.45
20:48:35|1663.6
20:48:36|1664.35
20:48:37|1664.83
20:48:38|1664.83
20:48:39|1664.45
20:48:41|1664.15
20:48:41|1663.87
20:48:42|1663.86
20:48:44|1664.15
20:48:45|1664.31
20:48:45|1664.53
20:48:47|1664.9
20:48:48|1664.76
20:48:49|1664.77
20:48:50|1664.67
20:48:51|1664.67
20:48:52|1664.58
20:48:53|1664.69
20:48:54|1664.84
20:48:55|1664.85
20:48:56|1665.1
20:48:57|1665.1
20:48:59|1665.33
20:49:00|1664.89
20:49:00|1664.61
20:49:02|1664.61
20:49:03|1664.28
20:49:04|1664.2
20:49:05|1664.2
20:49:06|1664.61
20:49:07|1665.3
20:49:08|1665.3
20:49:09|1665.11
20:49:10|1665.3
20:49:11|1665.29
20:49:12|1665.3
20:49:13|1665.7
20:49:14|1665.88
20:49:15|1665.99
20:49:16|1666.24
20:49:17|1667.38
20:49:18|1666.66
20:49:19|1666.65
20:49:20|1666.67
20:49:21|1666.54
20:49:22|1666.54
20:49:23|1666.54
20:49:24|1666.46
20:49:26|1666.46
20:49:26|1666.46
20:49:27|1666.46
20:49:28|1666.03
20:49:29|1666.02
20:49:31|1666.02
20:49:31|1666.01
20:49:33|1666.02
20:49:33|1666.02
20:49:35|1666.22
20:49:35|1666.35
20:49:36|1666.35
20:49:38|1666.35
20:49:38|1666.24
20:49:39|1666.24
20:49:40|1666.01
20:49:42|1665.89
20:49:42|1665.89
20:49:43|1665.95
20:49:44|1666.
20:49:46|1666.09
20:49:46|1666.18
20:49:48|1666.07
20:49:49|1666.02
20:49:50|1665.99
20:49:51|1665.98
20:49:52|1665.97
20:49:53|1665.98
20:49:54|1666.26
20:49:55|1666.26
20:49:56|1666.27
20:49:58|1666.46
20:49:58|1666.53
20:49:59|1666.43
20:50:00|1666.42
20:50:01|1666.15
20:50:03|1666.19
20:50:03|1666.19
20:50:05|1666.49
20:50:06|1666.52
20:50:07|1666.52
20:50:08|1666.78
20:50:09|1667.71
20:50:10|1667.72
20:50:11|1667.27
20:50:12|1667.4
20:50:13|1667.58
20:50:15|1667.34
20:50:15|1667.33
20:50:16|1667.04
20:50:17|1667.48
20:50:18|1667.58
20:50:19|1667.48
20:50:20|1667.48
20:50:21|1667.69
20:50:22|1667.92
20:50:23|1667.91
20:50:24|1668.21
20:50:25|1668.22
20:50:26|1668.21
20:50:27|1668.22
20:50:28|1668.21
20:50:29|1668.22
20:50:30|1668.22
20:50:32|1668.28
20:50:33|1668.27
20:50:33|1668.14
20:50:34|1668.14
20:50:35|1668.21
20:50:36|1668.21
20:50:38|1668.22
20:50:39|1668.21
20:50:40|1668.17
20:50:41|1668.12
20:50:41|1668.12
20:50:43|1668.12
20:50:43|1668.16
20:50:45|1668.16
20:50:46|1668.23
20:50:47|1668.17
20:50:48|1668.18
20:50:49|1668.17
20:50:50|1668.1
20:50:51|1667.97
20:50:52|1667.96
20:50:53|1667.96
20:50:54|1667.96
20:50:55|1667.96
20:50:56|1667.97
20:50:57|1667.92
20:50:58|1667.53
20:50:59|1667.39
20:51:00|1667.96
20:51:02|1667.96
20:51:03|1668.09
20:51:04|1668.16
20:51:05|1667.71
20:51:05|1667.81
20:51:07|1667.81
20:51:08|1667.81
20:51:09|1667.89
20:51:10|1667.94
20:51:10|1667.94
20:51:11|1667.94
20:51:13|1667.93
20:51:13|1667.93
20:51:15|1667.93
20:51:15|1667.94
20:51:17|1667.94
20:51:17|1667.93
20:51:18|1667.93
20:51:20|1667.94
20:51:21|1667.94
20:51:22|1667.64
20:51:23|1667.64
20:51:24|1667.5
20:51:24|1667.16
20:51:26|1667.1
20:51:27|1667.1
20:51:28|1667.1
20:51:29|1666.86
20:51:29|1666.87
20:51:31|1666.87
20:51:31|1666.82
20:51:33|1666.82
20:51:34|1666.67
20:51:35|1666.66
20:51:36|1666.67
20:51:36|1666.67
20:51:37|1666.88
20:51:39|1666.89
20:51:40|1666.89
20:51:41|1666.9
20:51:41|1666.89
20:51:42|1666.89
20:51:44|1666.9
20:51:44|1666.9
20:51:45|1666.9
20:51:46|1666.9
20:51:47|1666.9
20:51:49|1666.89
20:51:50|1666.27
20:51:51|1666.27
20:51:52|1666.27
20:51:53|1666.27
20:51:54|1666.26
20:51:55|1666.26
20:51:56|1666.22
20:51:57|1665.7
20:51:58|1665.49
20:51:59|1665.44
20:52:01|1665.47
20:52:02|1665.4
20:52:03|1665.41
20:52:04|1665.62
20:52:05|1665.42
20:52:06|1665.42
20:52:07|1664.98
20:52:09|1664.97
20:52:09|1664.75
20:52:10|1664.69
20:52:11|1664.53
20:52:12|1664.54
20:52:14|1664.53
20:52:14|1664.53
20:52:15|1664.84
20:52:17|1664.53
20:52:17|1664.54
20:52:19|1664.4
20:52:20|1664.25
20:52:20|1664.03
20:52:21|1663.99
20:52:23|1663.96
20:52:24|1664.11
20:52:24|1664.17
20:52:25|1664.37
20:52:27|1664.32
20:52:28|1664.31
20:52:28|1664.25
20:52:30|1663.95
20:52:31|1663.8
20:52:31|1663.05
20:52:32|1662.94
20:52:33|1663.18
20:52:35|1663.18
20:52:36|1663.07
20:52:36|1663.4
20:52:38|1663.4
20:52:39|1663.4
20:52:39|1663.69
20:52:40|1664.12
20:52:42|1663.93
20:52:42|1663.91
20:52:43|1663.9
20:52:44|1663.91
20:52:45|1664.01
20:52:46|1664.19
20:52:47|1664.25
20:52:49|1664.25
20:52:49|1664.25
20:52:50|1664.25
20:52:51|1664.25
20:52:52|1663.96
20:52:53|1663.9
20:52:54|1663.9
20:52:56|1663.9
20:52:56|1663.81
20:52:58|1663.91
20:52:58|1663.9
20:53:00|1663.87
20:53:01|1663.87
20:53:02|1664.04
20:53:03|1664.04
20:53:04|1664.06
20:53:05|1664.08
20:53:07|1664.09
20:53:08|1664.08
20:53:09|1663.97
20:53:10|1663.56
20:53:11|1663.55
20:53:12|1663.83
20:53:14|1663.9
20:53:14|1663.9
20:53:15|1663.89
20:53:16|1663.51
20:53:17|1663.5
20:53:18|1663.09
20:53:19|1663.05
20:53:20|1662.66
20:53:21|1662.51
20:53:22|1662.51
20:53:23|1662.84
20:53:24|1662.84
20:53:25|1662.99
20:53:26|1663.12
20:53:27|1663.12
20:53:28|1663.12
20:53:29|1662.75
20:53:30|1662.5
20:53:31|1662.48
20:53:32|1662.48
20:53:33|1662.48
20:53:34|1662.47
20:53:35|1662.48
20:53:36|1662.48
20:53:37|1662.47
20:53:38|1662.5
20:53:39|1662.74
20:53:40|1662.91
20:53:41|1662.79
20:53:42|1662.8
20:53:43|1662.79
20:53:44|1662.58
20:53:45|1662.59
20:53:46|1662.59
20:53:47|1662.59
20:53:49|1662.59
20:53:49|1662.59
20:53:50|1662.61
20:53:51|1662.73
20:53:52|1662.73
20:53:53|1662.72
20:53:54|1662.59
20:53:55|1662.58
20:53:56|1662.59
20:53:57|1662.58
20:53:58|1662.58
20:54:00|1662.06
20:54:01|1662.05
20:54:02|1661.87
20:54:03|1660.09
20:54:04|1660.43
20:54:05|1660.75
20:54:06|1661.25
20:54:07|1662.
20:54:09|1661.26
20:54:09|1660.79
20:54:11|1659.8
20:54:11|1659.57
20:54:13|1659.8
20:54:13|1660.
20:54:15|1660.
20:54:16|1660.58
20:54:17|1660.75
20:54:18|1660.58
20:54:19|1659.97
20:54:20|1659.98
20:54:21|1659.71
20:54:22|1659.81
20:54:23|1659.81
20:54:24|1659.65
20:54:25|1659.33
20:54:26|1659.33
20:54:27|1659.31
20:54:28|1658.89
20:54:29|1659.05
20:54:30|1658.99
20:54:31|1658.88
20:54:32|1657.89
20:54:33|1658.29
20:54:34|1658.72
20:54:35|1658.8
20:54:36|1658.39
20:54:37|1658.11
20:54:38|1657.54
20:54:39|1657.99
20:54:40|1658.48
20:54:41|1658.82
20:54:42|1658.9
20:54:43|1658.59
20:54:44|1658.13
20:54:45|1658.13
20:54:46|1656.85
20:54:47|1656.76
20:54:48|1656.87
20:54:49|1656.44
20:54:50|1655.8
20:54:51|1655.96
20:54:52|1656.49
20:54:53|1656.06
20:54:54|1655.6
20:54:55|1656.39
20:54:56|1656.39
20:54:58|1656.51
20:54:58|1656.55
20:54:59|1656.55
20:55:01|1656.71
20:55:02|1656.71
20:55:03|1656.59
20:55:04|1655.84
20:55:05|1654.4
20:55:06|1654.72
20:55:07|1655.22
20:55:08|1654.96
20:55:09|1654.74
20:55:10|1653.87
20:55:11|1654.1
20:55:12|1654.34
20:55:13|1654.77
20:55:14|1655.03
20:55:15|1655.03
20:55:16|1655.03
20:55:17|1655.1
20:55:18|1656.
20:55:19|1656.38
20:55:20|1656.14
20:55:21|1656.15
20:55:22|1656.22
20:55:23|1656.43
20:55:24|1656.6
20:55:25|1656.59
20:55:27|1656.35
20:55:27|1656.56
20:55:28|1656.77
20:55:29|1656.77
20:55:30|1656.77
20:55:31|1656.97
20:55:32|1656.42
20:55:33|1656.91
20:55:34|1656.92
20:55:35|1657.08
20:55:36|1657.08
20:55:37|1657.97
20:55:38|1657.96
20:55:39|1657.57
20:55:40|1657.13
20:55:41|1657.12
20:55:42|1657.13
20:55:43|1657.21
20:55:44|1656.86
20:55:45|1656.87
20:55:46|1657.27
20:55:47|1657.28
20:55:49|1657.28
20:55:49|1657.28
20:55:50|1656.8
20:55:51|1657.22
20:55:52|1657.21
20:55:53|1657.21
20:55:54|1657.21
20:55:55|1657.05
20:55:56|1657.05
20:55:57|1657.05
20:55:59|1657.05
20:55:59|1657.06
20:56:00|1657.69
20:56:02|1657.97
20:56:04|1657.67
20:56:04|1657.54
20:56:06|1657.2
20:56:06|1657.73
20:56:07|1657.8
20:56:09|1658.
20:56:10|1658.
20:56:11|1658.51
20:56:12|1658.52
20:56:13|1658.04
20:56:14|1658.04
20:56:15|1658.02
20:56:16|1658.02
20:56:17|1657.61
20:56:18|1657.6
20:56:20|1658.03
20:56:20|1657.88
20:56:21|1658.16
20:56:22|1658.2
20:56:23|1658.46
20:56:24|1658.16
20:56:25|1657.47
20:56:27|1657.47
20:56:27|1657.07
20:56:28|1657.32
20:56:30|1657.32
20:56:30|1657.33
20:56:31|1657.17
20:56:33|1657.17
20:56:33|1657.17
20:56:35|1657.17
20:56:35|1657.17
20:56:37|1657.17
20:56:38|1657.17
20:56:39|1657.17
20:56:39|1657.17
20:56:41|1656.51
20:56:41|1656.51
20:56:42|1656.51
20:56:43|1656.29
20:56:44|1656.09
20:56:46|1656.19
20:56:46|1656.1
20:56:48|1655.6
20:56:49|1655.99
20:56:49|1656.13
20:56:51|1656.52
20:56:52|1656.78
20:56:53|1656.79
20:56:53|1656.79
20:56:54|1656.78
20:56:56|1656.78
20:56:57|1657.12
20:56:57|1657.17
20:56:58|1657.17
20:57:00|1656.88
20:57:01|1656.89
20:57:02|1656.88
20:57:03|1656.2
20:57:04|1655.8
20:57:05|1656.
20:57:06|1655.3
20:57:07|1655.61
20:57:08|1655.19
20:57:09|1655.04
20:57:10|1654.86
20:57:11|1655.45
20:57:12|1655.37
20:57:13|1655.38
20:57:14|1655.38
20:57:15|1654.92
20:57:16|1654.53
20:57:17|1654.25
20:57:18|1654.26
20:57:19|1654.25
20:57:20|1654.1
20:57:21|1654.1
20:57:22|1654.26
20:57:23|1654.27
20:57:24|1654.3
20:57:25|1654.05
20:57:26|1653.75
20:57:27|1653.88
20:57:28|1653.54
20:57:29|1653.37
20:57:30|1652.84
20:57:31|1653.47
20:57:32|1653.14
20:57:33|1653.
20:57:34|1652.82
20:57:35|1652.59
20:57:36|1652.53
20:57:37|1652.77
20:57:38|1653.4
20:57:39|1653.34
20:57:40|1653.65
20:57:41|1653.9
20:57:42|1654.36
20:57:43|1653.82
20:57:44|1654.33
20:57:45|1654.11
20:57:46|1654.11
20:57:47|1654.38
20:57:48|1654.66
20:57:50|1653.33
20:57:50|1652.75
20:57:52|1652.77
20:57:52|1652.85
20:57:53|1653.03
20:57:54|1653.82
20:57:55|1653.85
20:57:56|1653.15
20:57:57|1653.04
20:57:58|1653.32
20:58:00|1653.31
20:58:00|1652.91
20:58:01|1653.13
20:58:03|1652.84
20:58:04|1653.4
20:58:06|1653.42
20:58:06|1654.14
20:58:07|1654.75
20:58:08|1654.75
20:58:10|1654.51
20:58:11|1654.4
20:58:12|1654.59
20:58:13|1654.59
20:58:14|1654.58
20:58:15|1654.54
20:58:16|1654.55
20:58:17|1654.54
20:58:18|1654.4
20:58:19|1653.8
20:58:20|1653.41
20:58:21|1653.33
20:58:22|1653.34
20:58:23|1653.54
20:58:24|1653.74
20:58:25|1653.84
20:58:26|1653.84
20:58:28|1653.97
20:58:28|1653.96
20:58:29|1653.96
20:58:30|1653.78
20:58:31|1653.78
20:58:32|1653.79
20:58:33|1653.45
20:58:35|1652.83
20:58:35|1652.83
20:58:37|1652.82
20:58:38|1652.83
20:58:39|1653.08
20:58:39|1653.33
20:58:40|1653.4
20:58:42|1653.6
20:58:43|1653.77
20:58:44|1653.78
20:58:44|1654.18
20:58:45|1654.22
20:58:46|1654.22
20:58:48|1654.56
20:58:48|1655.15
20:58:50|1654.96
20:58:51|1654.71
20:58:51|1654.61
20:58:53|1654.6
20:58:53|1654.22
20:58:54|1654.44
20:58:56|1654.55
20:58:57|1654.55
20:58:57|1654.55
20:58:59|1654.93
20:59:00|1654.72
20:59:01|1654.18
20:59:02|1654.02
20:59:03|1653.69
20:59:04|1653.69
20:59:06|1653.68
20:59:07|1653.69
20:59:08|1653.69
20:59:09|1653.69
20:59:10|1654.01
20:59:11|1654.02
20:59:12|1654.01
20:59:13|1654.07
20:59:14|1653.74
20:59:15|1653.92
20:59:16|1654.36
20:59:17|1654.95
20:59:18|1654.96
20:59:19|1654.96
20:59:20|1655.21
20:59:21|1655.03
20:59:22|1655.02
20:59:23|1655.02
20:59:24|1655.02
20:59:25|1654.65
20:59:26|1654.86
20:59:28|1654.86
20:59:29|1654.87
20:59:30|1655.19
20:59:31|1655.19
20:59:32|1655.29
20:59:32|1655.28
20:59:33|1654.99
20:59:35|1655.
20:59:35|1655.23
20:59:37|1655.23
20:59:37|1655.41
20:59:38|1655.46
20:59:39|1655.97
20:59:41|1655.89
20:59:42|1656.22
20:59:42|1656.
20:59:43|1656.
20:59:44|1655.6
20:59:45|1655.93
20:59:46|1655.76
20:59:47|1655.76
20:59:48|1655.76
20:59:49|1656.12
20:59:50|1656.12
20:59:51|1656.18
20:59:52|1656.01
20:59:53|1656.3
20:59:55|1656.3
20:59:55|1656.2
20:59:57|1656.27
20:59:58|1656.27
20:59:59|1656.3
21:00:00|1656.31
21:00:00|1656.3
21:00:01|1656.03
21:00:03|1655.93
21:00:04|1655.88
21:00:05|1655.88
21:00:07|1656.25
21:00:08|1656.26
21:00:09|1656.
21:00:10|1655.44
21:00:11|1655.16
21:00:12|1655.15
21:00:13|1654.86
21:00:14|1654.87
21:00:15|1655.21
21:00:16|1655.37
21:00:17|1655.44
21:00:19|1655.61
21:00:20|1656.
21:00:21|1656.31
21:00:22|1656.67
21:00:23|1656.69
21:00:24|1656.71
21:00:25|1656.72
21:00:26|1656.72
21:00:27|1656.92
21:00:28|1656.93
21:00:29|1657.3
21:00:30|1657.32
21:00:31|1657.91
21:00:32|1657.83
21:00:33|1658.59
21:00:34|1658.11
21:00:35|1658.09
21:00:36|1658.08
21:00:37|1658.31
21:00:38|1658.22
21:00:39|1658.15
21:00:40|1657.82
21:00:41|1657.4
21:00:42|1657.37
21:00:43|1657.38
21:00:44|1657.14
21:00:45|1656.93
21:00:46|1656.93
21:00:47|1656.93
21:00:48|1657.02
21:00:49|1656.93
21:00:50|1656.93
21:00:51|1657.3
21:00:52|1657.83
21:00:53|1657.95
21:00:54|1657.83
21:00:55|1657.55
21:00:56|1657.56
21:00:57|1657.55
21:00:58|1657.03
21:00:59|1657.04
21:01:00|1656.59
21:01:01|1656.62
21:01:02|1656.69
21:01:03|1656.84
21:01:04|1656.79
21:01:06|1656.8
21:01:06|1656.79
21:01:08|1656.3
21:01:09|1656.13
21:01:10|1656.51
21:01:11|1656.54
21:01:13|1657.16
21:01:13|1657.45
21:01:15|1657.55
21:01:16|1657.54
21:01:17|1657.24
21:01:18|1657.03
21:01:19|1657.03
21:01:20|1656.66
21:01:21|1656.66
21:01:22|1656.65
21:01:23|1656.66
21:01:24|1656.84
21:01:26|1657.05
21:01:26|1657.38
21:01:27|1657.39
21:01:28|1657.38
21:01:29|1657.38
21:01:30|1657.53
21:01:31|1657.77
21:01:32|1657.77
21:01:33|1657.99
21:01:34|1657.74
21:01:35|1657.69
21:01:36|1657.7
21:01:37|1657.87
21:01:38|1657.83
21:01:39|1657.46
21:01:40|1657.47
21:01:41|1657.46
21:01:42|1657.32
21:01:43|1657.36
21:01:44|1657.35
21:01:45|1657.36
21:01:46|1657.6
21:01:47|1657.66
21:01:48|1657.66
21:01:49|1657.66
21:01:50|1657.66
21:01:51|1657.45
21:01:52|1657.43
21:01:53|1657.44
21:01:54|1656.71
21:01:55|1656.72
21:01:56|1656.89
21:01:57|1656.89
21:01:58|1656.77
21:01:59|1656.83
21:02:00|1657.04
21:02:01|1657.04
21:02:02|1657.25
21:02:03|1657.44
21:02:04|1657.58
21:02:05|1657.58
21:02:07|1657.58
21:02:08|1657.6
21:02:09|1657.59
21:02:10|1657.59
21:02:11|1657.98
21:02:12|1657.98
21:02:13|1657.98
21:02:14|1657.24
21:02:16|1656.92
21:02:17|1657.02
21:02:18|1657.16
21:02:18|1657.17
21:02:20|1657.05
21:02:20|1657.04
21:02:22|1657.11
21:02:22|1657.25
21:02:23|1657.18
21:02:25|1656.92
21:02:25|1656.92
21:02:26|1656.62
21:02:27|1656.62
21:02:28|1656.62
21:02:29|1656.63
21:02:31|1656.63
21:02:31|1656.62
21:02:33|1656.62
21:02:33|1656.62
21:02:34|1656.63
21:02:35|1656.44
21:02:37|1656.45
21:02:37|1656.45
21:02:38|1656.45
21:02:39|1656.45
21:02:41|1656.14
21:02:41|1656.13
21:02:42|1655.96
21:02:44|1655.97
21:02:45|1655.96
21:02:45|1655.96
21:02:47|1656.2
21:02:48|1656.42
21:02:48|1656.08
21:02:50|1656.09
21:02:50|1656.08
21:02:52|1656.08
21:02:53|1656.09
21:02:54|1656.09
21:02:55|1656.14
21:02:56|1656.62
21:02:56|1656.21
21:02:58|1656.21
21:02:58|1656.34
21:03:00|1656.52
21:03:00|1656.48
21:03:02|1656.42
21:03:03|1656.57
21:03:03|1656.75
21:03:05|1656.2
21:03:06|1656.2
21:03:07|1656.26
21:03:08|1656.14
21:03:09|1656.07
21:03:10|1656.01
21:03:12|1655.85
21:03:12|1655.5
21:03:13|1655.31
21:03:15|1655.17
21:03:16|1655.21
21:03:17|1655.15
21:03:18|1655.09
21:03:19|1655.03
21:03:20|1655.
21:03:21|1655.01
21:03:22|1655.71
21:03:23|1655.82
21:03:24|1655.8
21:03:25|1655.8
21:03:26|1655.8
21:03:27|1655.6
21:03:28|1655.68
21:03:29|1655.95
21:03:30|1656.24
21:03:31|1656.25
21:03:32|1656.26
21:03:33|1656.26
21:03:34|1656.26
21:03:35|1656.34
21:03:36|1656.47
21:03:37|1656.47
21:03:38|1656.69
21:03:39|1656.76
21:03:40|1656.76
21:03:41|1656.57
21:03:42|1656.76
21:03:43|1656.66
21:03:44|1656.64
21:03:45|1656.64
21:03:46|1656.64
21:03:47|1656.65
21:03:48|1656.55
21:03:49|1656.41
21:03:50|1656.39
21:03:51|1656.26
21:03:52|1656.24
21:03:53|1656.25
21:03:54|1656.25
21:03:55|1656.25
21:03:56|1656.24
21:03:57|1656.25
21:03:58|1656.34
21:03:59|1656.63
21:04:00|1656.7
21:04:01|1656.89
21:04:02|1657.
21:04:03|1657.09
21:04:04|1657.38
21:04:05|1657.51
21:04:06|1657.52
21:04:07|1657.66
21:04:09|1657.43
21:04:10|1657.67
21:04:12|1657.56
21:04:13|1657.33
21:04:13|1657.84
21:04:14|1657.84
21:04:15|1657.84
21:04:17|1657.85
21:04:18|1657.85
21:04:19|1657.69
21:04:19|1657.85
21:04:21|1657.82
21:04:23|1657.98
21:04:24|1658.
21:04:24|1658.48
21:04:25|1658.67
21:04:27|1658.67
21:04:28|1658.48
21:04:29|1658.59
21:04:30|1658.85
21:04:30|1659.03
21:04:32|1659.07
21:04:32|1658.86
21:04:34|1658.79
21:04:35|1658.6
21:04:36|1658.98
21:04:37|1658.51
21:04:38|1658.51
21:04:39|1658.51
21:04:40|1658.93
21:04:41|1659.09
21:04:42|1659.14
21:04:43|1659.13
21:04:44|1659.13
21:04:44|1659.12
21:04:45|1659.12
21:04:47|1659.13
21:04:48|1659.12
21:04:49|1659.1
21:04:50|1659.11
21:04:51|1659.11
21:04:52|1659.16
21:04:53|1659.15
21:04:54|1659.15
21:04:55|1658.54
21:04:56|1658.48
21:04:57|1658.57
21:04:58|1658.58
21:04:59|1658.57
21:05:00|1658.57
21:05:01|1658.69
21:05:02|1658.71
21:05:03|1658.71
21:05:04|1658.71
21:05:05|1658.71
21:05:06|1658.94
21:05:07|1659.24
21:05:08|1659.23
21:05:09|1659.5
21:05:10|1659.44
21:05:11|1659.5
21:05:13|1659.51
21:05:14|1659.51
21:05:15|1659.51
21:05:15|1659.57
21:05:16|1659.4
21:05:18|1659.39
21:05:19|1659.47
21:05:20|1659.86
21:05:21|1659.89
21:05:22|1659.76
21:05:23|1659.45
21:05:24|1659.47
21:05:25|1659.13
21:05:26|1659.01
21:05:27|1659.
21:05:29|1659.68
21:05:29|1659.69
21:05:31|1659.57
21:05:32|1659.63
21:05:33|1659.56
21:05:34|1659.51
21:05:35|1659.51
21:05:36|1659.52
21:05:37|1659.74
21:05:38|1659.74
21:05:39|1659.74
21:05:40|1659.74
21:05:41|1659.82
21:05:42|1659.7
21:05:43|1659.66
21:05:44|1659.66
21:05:45|1659.66
21:05:46|1659.66
21:05:47|1659.66
21:05:48|1659.41
21:05:49|1659.79
21:05:50|1659.69
21:05:51|1659.69
21:05:52|1659.7
21:05:53|1659.7
21:05:54|1659.64
21:05:55|1659.51
21:05:56|1659.5
21:05:57|1659.5
21:05:58|1659.37
21:05:59|1659.37
21:06:00|1659.26
21:06:01|1659.07
21:06:02|1659.08
21:06:03|1659.07
21:06:04|1659.07
21:06:05|1659.03
21:06:06|1659.09
21:06:07|1659.26
21:06:08|1659.35
21:06:09|1659.28
21:06:10|1659.29
21:06:11|1659.25
21:06:12|1659.25
21:06:14|1658.93
21:06:15|1658.87
21:06:17|1658.87
21:06:17|1658.87
21:06:19|1658.86
21:06:20|1658.4
21:06:21|1658.38
21:06:22|1658.38
21:06:23|1658.37
21:06:24|1658.79
21:06:25|1658.79
21:06:26|1658.85
21:06:28|1658.61
21:06:29|1658.48
21:06:30|1658.48
21:06:31|1658.48
21:06:32|1658.48
21:06:33|1658.48
21:06:33|1658.48
21:06:35|1658.86
21:06:36|1658.93
21:06:37|1658.93
21:06:38|1658.65
21:06:39|1658.48
21:06:40|1658.47
21:06:41|1658.48
21:06:42|1658.48
21:06:43|1658.57
21:06:44|1658.57
21:06:45|1658.57
21:06:46|1658.45
21:06:48|1658.45
21:06:48|1658.45
21:06:50|1658.57
21:06:50|1658.72
21:06:52|1658.93
21:06:52|1658.95
21:06:54|1658.95
21:06:55|1659.21
21:06:55|1659.21
21:06:57|1659.21
21:06:57|1659.21
21:06:59|1659.21
21:07:00|1659.21
21:07:01|1659.21
21:07:01|1659.21
21:07:03|1659.02
21:07:03|1659.01
21:07:05|1658.87
21:07:06|1658.87
21:07:07|1658.72
21:07:08|1658.66
21:07:09|1658.66
21:07:10|1658.66
21:07:11|1658.66
21:07:13|1658.67
21:07:14|1658.67
21:07:15|1658.67
21:07:16|1658.67
21:07:17|1658.66
21:07:18|1658.66
21:07:19|1658.82
21:07:20|1658.82
21:07:21|1658.83
21:07:21|1658.84
21:07:23|1658.86
21:07:24|1659.25
21:07:25|1659.26
21:07:26|1659.27
21:07:27|1659.27
21:07:28|1659.4
21:07:29|1659.62
21:07:30|1659.74
21:07:31|1660.02
21:07:32|1660.23
21:07:33|1660.36
21:07:34|1659.93
21:07:35|1659.93
21:07:36|1659.97
21:07:37|1659.98
21:07:38|1659.98
21:07:39|1659.98
21:07:40|1660.3
21:07:41|1660.29
21:07:42|1660.31
21:07:43|1660.31
21:07:44|1660.32
21:07:45|1660.54
21:07:46|1660.54
21:07:47|1660.54
21:07:48|1660.29
21:07:49|1660.29
21:07:50|1660.3
21:07:51|1660.3
21:07:52|1660.3
21:07:53|1660.54
21:07:54|1660.33
21:07:55|1660.54
21:07:56|1660.55
21:07:57|1660.54
21:07:58|1660.54
21:07:59|1660.44
21:08:00|1660.87
21:08:01|1660.88
21:08:02|1660.9
21:08:03|1660.69
21:08:04|1660.68
21:08:05|1660.35
21:08:06|1660.17
21:08:07|1660.17
21:08:08|1660.17
21:08:09|1660.17
21:08:10|1660.39
21:08:11|1660.6
21:08:12|1660.6
21:08:14|1660.61
21:08:15|1660.6
21:08:16|1660.6
21:08:17|1660.61
21:08:18|1660.61
21:08:19|1660.8
21:08:21|1660.9
21:08:22|1660.9
21:08:22|1660.66
21:08:24|1660.65
21:08:25|1660.65
21:08:26|1660.66
21:08:27|1660.65
21:08:28|1660.99
21:08:29|1660.99
21:08:30|1660.99
21:08:31|1662.04
21:08:32|1662.05
21:08:33|1662.05
21:08:34|1661.89
21:08:35|1661.87
21:08:36|1661.87
21:08:37|1661.87
21:08:38|1662.05
21:08:39|1662.32
21:08:40|1662.33
21:08:41|1662.32
21:08:42|1662.46
21:08:43|1662.55
21:08:44|1663.29
21:08:45|1663.16
21:08:46|1662.55
21:08:47|1662.53
21:08:48|1662.53
21:08:49|1662.44
21:08:50|1662.49
21:08:52|1662.34
21:08:52|1662.34
21:08:53|1662.34
21:08:54|1662.34
21:08:55|1662.34
21:08:56|1662.34
21:08:57|1662.33
21:08:58|1661.65
21:08:59|1661.66
21:09:00|1661.46
21:09:01|1661.46
21:09:02|1661.45
21:09:03|1660.82
21:09:04|1660.49
21:09:05|1660.49
21:09:06|1660.33
21:09:07|1660.19
21:09:08|1660.03
21:09:09|1660.33
21:09:10|1659.96
21:09:11|1659.97
21:09:12|1659.84
21:09:14|1659.85
21:09:14|1659.83
21:09:16|1659.72
21:09:17|1660.04
21:09:18|1660.42
21:09:19|1660.81
21:09:21|1660.68
21:09:21|1660.56
21:09:22|1660.74
21:09:23|1660.56
21:09:24|1660.55
21:09:25|1660.55
21:09:26|1660.56
21:09:27|1660.55
21:09:28|1660.56
21:09:29|1660.56
21:09:30|1660.56
21:09:31|1660.56
21:09:32|1660.55
21:09:33|1660.46
21:09:35|1660.78
21:09:35|1660.78
21:09:36|1660.74
21:09:38|1660.69
21:09:39|1660.72
21:09:39|1660.72
21:09:41|1660.73
21:09:42|1660.74
21:09:43|1660.75
21:09:43|1660.78
21:09:45|1660.78
21:09:45|1660.78
21:09:47|1660.78
21:09:47|1660.79
21:09:48|1660.79
21:09:49|1660.78
21:09:50|1660.96
21:09:52|1660.95
21:09:53|1660.95
21:09:54|1661.13
21:09:55|1661.13
21:09:56|1661.13
21:09:57|1660.95
21:09:58|1660.94
21:09:58|1660.88
21:09:59|1660.88
21:10:01|1660.69
21:10:02|1660.69
21:10:03|1660.79
21:10:04|1660.79
21:10:05|1660.79
21:10:07|1660.99
21:10:07|1660.86
21:10:08|1660.85
21:10:09|1660.84
21:10:10|1660.84
21:10:11|1660.96
21:10:12|1660.85
21:10:13|1660.86
21:10:15|1660.26
21:10:15|1660.23
21:10:17|1660.24
21:10:18|1660.81
21:10:18|1660.6
21:10:20|1660.59
21:10:21|1660.6
21:10:22|1660.59
21:10:22|1660.59
21:10:23|1660.59
21:10:24|1660.83
21:10:26|1660.83
21:10:26|1660.55
21:10:28|1660.44
21:10:28|1660.58
21:10:30|1660.58
21:10:30|1660.56
21:10:32|1660.53
21:10:33|1660.53
21:10:34|1660.45
21:10:34|1660.44
21:10:36|1660.44
21:10:37|1660.44
21:10:38|1660.44
21:10:39|1660.44
21:10:40|1660.45
21:10:41|1660.45
21:10:42|1660.45
21:10:43|1661.08
21:10:44|1661.1
21:10:45|1661.27
21:10:46|1661.28
21:10:47|1661.28
21:10:48|1661.13
21:10:49|1660.96
21:10:50|1660.96
21:10:51|1660.9
21:10:52|1661.27
21:10:53|1661.83
21:10:54|1661.91
21:10:55|1661.97
21:10:56|1661.97
21:10:57|1661.76
21:10:58|1661.56
21:10:59|1661.64
21:11:00|1661.64
21:11:01|1661.64
21:11:02|1661.64
21:11:03|1661.64
21:11:04|1661.64
21:11:05|1661.89
21:11:06|1661.96
21:11:07|1662.1
21:11:08|1662.15
21:11:10|1662.16
21:11:11|1662.36
21:11:12|1662.36
21:11:13|1662.35
21:11:14|1662.33
21:11:15|1662.16
21:11:16|1661.76
21:11:17|1662.04
21:11:18|1662.03
21:11:20|1662.03
21:11:21|1661.79
21:11:21|1661.57
21:11:23|1661.19
21:11:24|1661.3
21:11:24|1661.31
21:11:26|1661.39
21:11:26|1661.49
21:11:27|1661.59
21:11:28|1661.58
21:11:29|1661.48
21:11:30|1661.35
21:11:32|1661.55
21:11:32|1661.41
21:11:33|1661.16
21:11:34|1661.16
21:11:35|1661.16
21:11:36|1661.15
21:11:37|1661.1
21:11:38|1660.93
21:11:40|1660.89
21:11:40|1660.89
21:11:41|1661.1
21:11:42|1661.1
21:11:43|1661.1
21:11:44|1661.1
21:11:46|1661.09
21:11:47|1660.89
21:11:48|1660.89
21:11:49|1660.89
21:11:50|1660.82
21:11:51|1660.8
21:11:52|1660.67
21:11:53|1660.58
21:11:54|1660.78
21:11:55|1660.85
21:11:56|1661.04
21:11:58|1660.88
21:11:59|1661.24
21:12:00|1661.24
21:12:01|1661.27
21:12:02|1661.27
21:12:03|1661.38
21:12:05|1661.38
21:12:06|1661.37
21:12:07|1661.36
21:12:08|1661.27
21:12:09|1661.27
21:12:10|1661.27
21:12:11|1661.26
21:12:13|1661.26
21:12:13|1661.26
21:12:14|1661.19
21:12:16|1661.04
21:12:17|1661.13
21:12:17|1661.
21:12:18|1660.99
21:12:19|1660.99
21:12:20|1660.89
21:12:21|1660.87
21:12:22|1660.43
21:12:23|1660.36
21:12:24|1660.36
21:12:25|1660.35
21:12:26|1660.35
21:12:27|1660.63
21:12:28|1661.24
21:12:29|1661.72
21:12:30|1661.86
21:12:31|1662.04
21:12:32|1661.8
21:12:33|1661.79
21:12:34|1661.79
21:12:35|1661.55
21:12:36|1661.55
21:12:37|1661.55
21:12:38|1661.55
21:12:39|1661.54
21:12:40|1661.54
21:12:41|1661.66
21:12:42|1661.66
21:12:43|1662.
21:12:44|1662.03
21:12:45|1662.03
21:12:46|1662.03
21:12:47|1662.04
21:12:48|1662.04
21:12:50|1662.04
21:12:51|1662.03
21:12:52|1662.04
21:12:53|1662.04
21:12:54|1662.03
21:12:55|1661.81
21:12:56|1661.77
21:12:57|1661.77
21:12:58|1661.77
21:12:59|1661.62
21:13:00|1662.02
21:13:01|1662.16
21:13:03|1662.04
21:13:04|1662.04
21:13:05|1662.04
21:13:06|1662.04
21:13:07|1662.03
21:13:08|1661.77
21:13:09|1661.77
21:13:10|1661.77
21:13:11|1661.77
21:13:12|1662.04
21:13:13|1662.18
21:13:14|1662.18
21:13:15|1662.19
21:13:16|1662.18
21:13:17|1661.59
21:13:18|1661.58
21:13:19|1661.58
21:13:20|1661.59
21:13:21|1661.58
21:13:22|1661.58
21:13:23|1661.58
21:13:24|1661.59
21:13:25|1662.06
21:13:26|1662.05
21:13:27|1662.06
21:13:28|1662.06
21:13:29|1662.06
21:13:30|1662.06
21:13:31|1662.39
21:13:32|1662.62
21:13:33|1662.86
21:13:34|1662.86
21:13:35|1662.25
21:13:36|1662.11
21:13:37|1662.11
21:13:38|1662.11
21:13:39|1662.25
21:13:40|1662.25
21:13:41|1662.64
21:13:42|1662.64
21:13:43|1662.64
21:13:44|1662.65
21:13:45|1662.35
21:13:46|1662.24
21:13:47|1662.24
21:13:48|1662.24
21:13:49|1662.25
21:13:51|1662.28
21:13:52|1662.37
21:13:52|1662.37
21:13:54|1662.37
21:13:55|1662.51
21:13:56|1662.71
21:13:58|1662.71
21:13:58|1662.7
21:14:00|1662.69
21:14:01|1662.58
21:14:02|1662.18
21:14:03|1662.17
21:14:04|1662.18
21:14:05|1662.18
21:14:06|1662.17
21:14:07|1662.18
21:14:08|1662.17
21:14:09|1661.63
21:14:10|1661.6
21:14:11|1661.73
21:14:13|1661.79
21:14:13|1661.79
21:14:14|1661.79
21:14:16|1661.86
21:14:16|1661.86
21:14:17|1661.87
21:14:18|1661.78
21:14:20|1661.78
21:14:20|1661.79
21:14:21|1661.78
21:14:22|1661.78
21:14:23|1661.78
21:14:25|1662.18
21:14:26|1662.18
21:14:26|1662.2
21:14:28|1662.19
21:14:28|1661.86
21:14:29|1661.86
21:14:31|1661.81
21:14:32|1661.73
21:14:32|1661.73
21:14:33|1661.73
21:14:34|1661.72
21:14:35|1661.73
21:14:36|1661.72
21:14:37|1661.72
21:14:38|1661.72
21:14:39|1661.72
21:14:40|1661.71
21:14:42|1661.72
21:14:42|1661.72
21:14:44|1661.73
21:14:44|1661.92
21:14:46|1661.92
21:14:46|1662.26
21:14:47|1662.38
21:14:48|1662.38
21:14:49|1662.37
21:14:50|1662.36
21:14:52|1662.36
21:14:53|1662.24
21:14:54|1662.23
21:14:55|1662.23
21:14:56|1662.23
21:14:58|1662.08
21:14:58|1662.08
21:14:59|1662.09
21:15:00|1662.09
21:15:01|1662.09
21:15:02|1662.09
21:15:04|1662.09
21:15:05|1662.09
21:15:06|1662.08
21:15:07|1662.08
21:15:08|1662.07
21:15:09|1662.08
21:15:10|1662.08
21:15:11|1662.07
21:15:12|1662.07
21:15:13|1662.08
21:15:14|1662.08
21:15:15|1662.08
21:15:16|1662.08
21:15:17|1662.07
21:15:18|1662.07
21:15:19|1662.07
21:15:20|1662.06
21:15:21|1662.07
21:15:22|1662.06
21:15:23|1662.06
21:15:24|1662.06
21:15:25|1662.01
21:15:26|1661.45
21:15:27|1661.44
21:15:29|1661.45
21:15:29|1661.39
21:15:30|1661.38
21:15:31|1661.38
21:15:32|1661.38
21:15:33|1661.39
21:15:34|1661.39
21:15:35|1661.38
21:15:36|1661.51
21:15:37|1661.63
21:15:38|1661.72
21:15:39|1661.72
21:15:40|1661.72
21:15:41|1661.72
21:15:42|1661.72
21:15:43|1661.72
21:15:44|1661.72
21:15:45|1661.72
21:15:46|1661.72
21:15:47|1661.72
21:15:48|1661.72
21:15:49|1661.72
21:15:50|1661.72
21:15:51|1662.05
21:15:53|1661.94
21:15:54|1661.94
21:15:55|1661.95
21:15:57|1661.95
21:15:58|1662.1
21:15:59|1662.1
21:16:00|1662.24
21:16:01|1662.25
21:16:02|1662.25
21:16:03|1662.25
21:16:04|1662.25
21:16:04|1662.25
21:16:06|1662.3
21:16:07|1662.3
21:16:07|1662.34
21:16:09|1662.34
21:16:10|1662.34
21:16:11|1662.49
21:16:12|1662.49
21:16:13|1662.5
21:16:14|1662.5
21:16:15|1662.5
21:16:16|1662.49
21:16:17|1662.49
21:16:18|1662.5
21:16:19|1662.49
21:16:20|1662.49
21:16:21|1662.49
21:16:22|1662.49
21:16:23|1662.5
21:16:24|1662.5
21:16:25|1662.5
21:16:26|1662.55
21:16:27|1662.56
21:16:28|1662.56
21:16:29|1662.56
21:16:30|1662.57
21:16:32|1662.57
21:16:32|1662.57
21:16:34|1662.57
21:16:35|1662.56
21:16:35|1662.56
21:16:37|1662.56
21:16:37|1662.57
21:16:39|1662.57
21:16:40|1662.57
21:16:41|1662.62
21:16:42|1662.62
21:16:43|1662.63
21:16:44|1662.63
21:16:45|1662.63
21:16:46|1662.63
21:16:47|1662.63
21:16:48|1662.62
21:16:49|1662.62
21:16:50|1662.63
21:16:51|1662.63
21:16:52|1662.63
21:16:53|1662.62
21:16:54|1662.62
21:16:56|1662.62
21:16:56|1662.62
21:16:58|1662.63
21:16:58|1662.63
21:17:00|1662.63
21:17:01|1662.63
21:17:02|1662.75
21:17:03|1662.76
21:17:04|1662.75
21:17:05|1662.75
21:17:06|1662.78
21:17:07|1662.82
21:17:08|1662.82
21:17:09|1662.83
21:17:10|1662.85
21:17:11|1662.85
21:17:12|1663.34
21:17:13|1663.33
21:17:14|1663.33
21:17:15|1663.33
21:17:17|1663.33
21:17:17|1663.33
21:17:18|1663.33
21:17:19|1663.34
21:17:20|1663.52
21:17:22|1663.52
21:17:23|1663.52
21:17:23|1663.53
21:17:24|1663.52
21:17:25|1663.52
21:17:26|1663.52
21:17:27|1663.52
21:17:28|1663.5
21:17:29|1663.41
21:17:31|1662.97
21:17:31|1662.96
21:17:33|1662.96
21:17:34|1662.96
21:17:35|1662.96
21:17:36|1662.96
21:17:37|1662.96
21:17:37|1662.96
21:17:38|1662.96
21:17:39|1662.96
21:17:40|1662.96
21:17:41|1663.32
21:17:43|1663.18
21:17:43|1663.13
21:17:44|1663.14
21:17:45|1663.14
21:17:47|1663.14
21:17:47|1663.14
21:17:49|1663.14
21:17:50|1663.18
21:17:51|1663.18
21:17:52|1663.2
21:17:53|1663.47
21:17:54|1663.47
21:17:55|1663.48
21:17:56|1663.47
21:17:57|1663.41
21:17:58|1663.31
21:17:59|1663.28
21:18:00|1663.29
21:18:01|1663.28
21:18:03|1663.28
21:18:03|1663.15
21:18:04|1662.96
21:18:06|1663.08
21:18:07|1663.06
21:18:08|1663.06
21:18:09|1663.06
21:18:10|1663.06
21:18:12|1663.05
21:18:12|1663.05
21:18:13|1663.04
21:18:15|1663.05
21:18:16|1663.04
21:18:17|1663.05
21:18:18|1663.1
21:18:18|1663.18
21:18:20|1663.19
21:18:20|1663.19
21:18:22|1663.18
21:18:22|1663.18
21:18:24|1663.19
21:18:25|1663.19
21:18:25|1663.27
21:18:26|1663.26
21:18:28|1663.07
21:18:28|1663.07
21:18:30|1663.07
21:18:30|1663.06
21:18:32|1663.07
21:18:32|1663.06
21:18:33|1663.07
21:18:35|1663.07
21:18:35|1663.06
21:18:36|1663.06
21:18:38|1663.06
21:18:39|1663.06
21:18:40|1663.07
21:18:41|1663.07
21:18:42|1663.07
21:18:43|1663.07
21:18:44|1663.07
21:18:44|1663.07
21:18:45|1663.07
21:18:46|1663.07
21:18:48|1663.06
21:18:48|1663.06
21:18:49|1663.06
21:18:50|1663.06
21:18:51|1663.06
21:18:52|1663.06
21:18:54|1663.06
21:18:54|1663.19
21:18:56|1663.2
21:18:57|1663.2
21:18:58|1663.2
21:18:59|1663.2
21:19:00|1663.2
21:19:01|1663.24
21:19:02|1663.34
21:19:04|1663.35
21:19:04|1663.34
21:19:06|1663.34
21:19:07|1663.35
21:19:07|1663.35
21:19:09|1663.34
21:19:10|1663.35
21:19:12|1663.27
21:19:12|1663.27
21:19:14|1663.34
21:19:14|1663.34
21:19:15|1663.55
21:19:17|1663.55
21:19:18|1663.56
21:19:19|1663.56
21:19:20|1663.56
21:19:21|1663.55
21:19:22|1663.83
21:19:23|1664.14
21:19:24|1664.15
21:19:25|1664.15
21:19:26|1664.15
21:19:27|1664.14
21:19:28|1664.14
21:19:29|1664.14
21:19:30|1664.15
21:19:30|1664.14
21:19:32|1664.15
21:19:33|1664.15
21:19:33|1664.15
21:19:35|1664.15
21:19:35|1664.14
21:19:37|1663.9
21:19:38|1663.9
21:19:39|1665.48
21:19:39|1665.48
21:19:41|1665.91
21:19:42|1665.75
21:19:43|1665.75
21:19:44|1665.75
21:19:45|1665.49
21:19:46|1665.15
21:19:47|1665.15
21:19:48|1665.45
21:19:49|1665.44
21:19:50|1665.45
21:19:51|1665.44
21:19:52|1665.67
21:19:53|1665.67
21:19:54|1665.67
21:19:55|1665.67
21:19:56|1665.68
21:19:57|1665.48
21:19:58|1665.37
21:19:59|1665.36
21:20:00|1665.37
21:20:02|1665.36
21:20:03|1665.35
21:20:04|1665.34
21:20:05|1665.34
21:20:06|1665.35
21:20:07|1664.84
21:20:08|1664.85
21:20:09|1664.85
21:20:10|1664.85
21:20:11|1664.85
21:20:12|1664.84
21:20:13|1664.84
21:20:14|1664.84
21:20:15|1664.81
21:20:16|1664.7
21:20:17|1664.06
21:20:18|1664.07
21:20:20|1664.07
21:20:20|1664.16
21:20:22|1664.17
21:20:23|1664.17
21:20:23|1664.23
21:20:25|1664.38
21:20:26|1664.38
21:20:26|1664.44
21:20:27|1664.65
21:20:28|1664.82
21:20:29|1664.95
21:20:30|1664.95
21:20:31|1664.94
21:20:33|1664.94
21:20:34|1664.94
21:20:34|1664.94
21:20:35|1664.95
21:20:37|1664.94
21:20:37|1664.95
21:20:38|1664.95
21:20:39|1664.95
21:20:40|1664.95
21:20:41|1664.94
21:20:42|1664.95
21:20:43|1665.
21:20:44|1665.06
21:20:45|1665.06
21:20:46|1665.06
21:20:47|1665.06
21:20:48|1665.07
21:20:49|1665.07
21:20:50|1665.07
21:20:51|1665.07
21:20:52|1665.07
21:20:53|1665.06
21:20:54|1665.06
21:20:55|1665.06
21:20:56|1665.06
21:20:58|1664.58
21:20:59|1664.54
21:21:00|1664.53
21:21:01|1664.54
21:21:02|1664.54
21:21:03|1664.54
21:21:03|1664.53
21:21:05|1664.54
21:21:05|1664.53
21:21:07|1664.39
21:21:08|1664.39
21:21:09|1664.4
21:21:11|1664.39
21:21:11|1664.4
21:21:13|1664.34
21:21:14|1664.35
21:21:14|1664.34
21:21:16|1664.34
21:21:17|1664.35
21:21:18|1664.35
21:21:19|1664.35
21:21:20|1664.35
21:21:21|1664.35
21:21:22|1664.35
21:21:23|1664.35
21:21:24|1664.35
21:21:25|1664.35
21:21:26|1664.3
21:21:27|1664.1
21:21:28|1664.09
21:21:29|1664.09
21:21:30|1664.09
21:21:31|1664.08
21:21:32|1664.07
21:21:33|1664.07
21:21:34|1664.04
21:21:35|1664.04
21:21:36|1663.93
21:21:37|1663.92
21:21:38|1663.85
21:21:39|1663.84
21:21:40|1663.84
21:21:41|1663.85
21:21:42|1663.85
21:21:43|1663.85
21:21:44|1663.85
21:21:45|1663.84
21:21:46|1663.84
21:21:47|1663.84
21:21:48|1663.84
21:21:49|1663.84
21:21:50|1663.84
21:21:51|1663.85
21:21:52|1663.85
21:21:53|1663.84
21:21:54|1663.84
21:21:55|1663.85
21:21:56|1663.84
21:21:57|1663.92
21:21:58|1663.97
21:21:59|1664.02
21:22:01|1664.02
21:22:02|1664.02
21:22:03|1664.02
21:22:04|1664.02
21:22:05|1664.02
21:22:06|1664.02
21:22:07|1664.02
21:22:08|1664.02
21:22:09|1664.02
21:22:11|1664.02
21:22:11|1664.02
21:22:12|1664.02
21:22:13|1664.02
21:22:14|1664.02
21:22:15|1664.02
21:22:16|1664.02
21:22:17|1664.07
21:22:18|1664.07
21:22:19|1664.11
21:22:20|1664.17
21:22:21|1664.18
21:22:23|1664.26
21:22:23|1664.37
21:22:25|1664.37
21:22:25|1664.51
21:22:26|1664.53
21:22:27|1664.65
21:22:28|1664.66
21:22:29|1664.67
21:22:31|1664.81
21:22:31|1664.67
21:22:32|1664.67
21:22:33|1664.66
21:22:34|1664.66
21:22:35|1664.66
21:22:36|1664.67
21:22:37|1664.54
21:22:38|1664.54
21:22:39|1664.12
21:22:40|1664.11
21:22:42|1664.11
21:22:42|1664.11
21:22:43|1664.11
21:22:44|1664.12
21:22:45|1664.12
21:22:46|1664.12
21:22:47|1664.11
21:22:48|1664.12
21:22:49|1663.95
21:22:50|1663.96
21:22:51|1663.96
21:22:52|1663.97
21:22:53|1663.96
21:22:54|1663.97
21:22:55|1663.97
21:22:56|1663.97
21:22:57|1663.97
21:22:58|1663.97
21:23:00|1664.11
21:23:01|1664.26
21:23:02|1664.29
21:23:03|1664.25
21:23:04|1664.25
21:23:05|1664.25
21:23:06|1664.25
21:23:07|1664.19
21:23:08|1664.2
21:23:09|1664.2
21:23:10|1664.2
21:23:11|1664.2
21:23:12|1664.19
21:23:13|1664.29
21:23:14|1664.29
21:23:15|1664.29
21:23:16|1664.39
21:23:17|1664.45
21:23:18|1664.45
21:23:19|1664.44
21:23:20|1664.45
21:23:21|1664.45
21:23:22|1664.45
21:23:24|1664.45
21:23:24|1664.45
21:23:25|1664.56
21:23:26|1664.68
21:23:27|1664.8
21:23:28|1664.81
21:23:29|1664.81
21:23:30|1664.8
21:23:31|1665.25
21:23:32|1665.26
21:23:33|1665.27
21:23:34|1665.37
21:23:35|1665.37
21:23:36|1665.43
21:23:37|1665.44
21:23:38|1665.44
21:23:39|1665.44
21:23:40|1665.45
21:23:41|1665.71
21:23:42|1665.78
21:23:43|1665.78
21:23:44|1665.79
21:23:45|1665.92
21:23:46|1665.91
21:23:47|1665.91
21:23:48|1665.91
21:23:49|1665.92
21:23:50|1665.92
21:23:51|1665.76
21:23:52|1665.75
21:23:53|1665.76
21:23:55|1665.76
21:23:55|1665.75
21:23:56|1665.75
21:23:57|1665.75
21:23:58|1665.76
21:24:00|1665.76
21:24:01|1665.75
21:24:01|1665.75
21:24:03|1665.74
21:24:04|1665.74
21:24:05|1665.75
21:24:07|1665.73
21:24:07|1665.73
21:24:08|1665.73
21:24:09|1665.73
21:24:10|1665.74
21:24:11|1665.74
21:24:12|1665.98
21:24:14|1665.98
21:24:15|1665.99
21:24:16|1666.29
21:24:17|1666.29
21:24:18|1666.66
21:24:19|1666.6
21:24:20|1666.6
21:24:21|1666.6
21:24:22|1666.59
21:24:23|1666.5
21:24:24|1666.5
21:24:25|1666.5
21:24:27|1666.49
21:24:28|1666.49
21:24:29|1666.52
21:24:30|1666.63
21:24:31|1666.75
21:24:32|1667.06
21:24:33|1667.06
21:24:33|1666.91
21:24:35|1666.67
21:24:35|1666.66
21:24:37|1666.66
21:24:38|1666.66
21:24:39|1666.67
21:24:40|1666.67
21:24:41|1666.67
21:24:41|1666.67
21:24:42|1667.01
21:24:43|1667.02
21:24:45|1666.89
21:24:45|1666.88
21:24:47|1666.88
21:24:47|1666.61
21:24:48|1666.57
21:24:50|1666.57
21:24:50|1666.57
21:24:52|1666.57
21:24:52|1666.66
21:24:53|1666.66
21:24:55|1666.76
21:24:55|1666.76
21:24:57|1666.75
21:24:57|1666.75
21:24:59|1666.75
21:25:00|1666.76
21:25:01|1666.76
21:25:02|1666.85
21:25:03|1667.24
21:25:05|1667.28
21:25:05|1667.35
21:25:06|1667.35
21:25:07|1667.35
21:25:08|1667.35
21:25:09|1667.34
21:25:10|1667.34
21:25:11|1667.34
21:25:12|1667.43
21:25:13|1667.44
21:25:15|1667.48
21:25:16|1667.48
21:25:17|1667.27
21:25:17|1667.27
21:25:18|1667.26
21:25:19|1667.25
21:25:21|1667.2
21:25:21|1667.19
21:25:23|1667.2
21:25:24|1667.19
21:25:25|1667.2
21:25:26|1667.19
21:25:27|1667.2
21:25:28|1667.2
21:25:29|1667.2
21:25:30|1667.2
21:25:31|1667.2
21:25:32|1667.2
21:25:33|1667.2
21:25:34|1667.2
21:25:35|1667.2
21:25:36|1666.6
21:25:37|1666.61
21:25:38|1666.61
21:25:39|1666.6
21:25:40|1666.61
21:25:41|1666.5
21:25:42|1666.43
21:25:43|1666.44
21:25:44|1666.44
21:25:45|1666.44
21:25:46|1666.43
21:25:47|1666.44
21:25:48|1666.43
21:25:49|1666.43
21:25:50|1666.43
21:25:51|1666.42
21:25:52|1666.42
21:25:53|1666.43
21:25:54|1666.6
21:25:55|1666.77
21:25:56|1666.77
21:25:57|1666.77
21:25:58|1666.77
21:25:59|1666.79
21:26:00|1666.79
21:26:01|1666.79
21:26:02|1666.86
21:26:03|1666.92
21:26:04|1666.98
21:26:05|1666.99
21:26:07|1666.99
21:26:07|1666.99
21:26:08|1666.99
21:26:10|1666.98
21:26:10|1666.99
21:26:12|1666.98
21:26:12|1667.07
21:26:14|1667.2
21:26:14|1667.34
21:26:16|1667.37
21:26:16|1667.48
21:26:17|1667.49
21:26:18|1667.49
21:26:20|1667.49
21:26:20|1667.49
21:26:22|1667.49
21:26:23|1667.49
21:26:23|1667.49
21:26:24|1667.24
21:26:26|1667.2
21:26:27|1667.2
21:26:28|1667.2
21:26:29|1667.2
21:26:30|1667.2
21:26:31|1667.41
21:26:32|1667.54
21:26:33|1667.54
21:26:34|1667.55
21:26:35|1667.55
21:26:36|1667.54
21:26:37|1667.55
21:26:38|1667.55
21:26:39|1667.55
21:26:40|1667.55
21:26:41|1667.55
21:26:42|1667.55
21:26:43|1667.55
21:26:44|1667.55
21:26:45|1667.55
21:26:46|1667.55
21:26:47|1667.55
21:26:49|1667.55
21:26:50|1667.79
21:26:50|1667.8
21:26:52|1667.92
21:26:52|1667.91
21:26:53|1667.92
21:26:55|1667.91
21:26:56|1667.92
21:26:57|1667.92
21:26:59|1667.91
21:26:59|1667.91
21:27:00|1667.91
21:27:01|1667.92
21:27:03|1667.92
21:27:04|1667.92
21:27:05|1667.92
21:27:06|1667.92
21:27:07|1667.98
21:27:08|1668.26
21:27:09|1668.27
21:27:10|1668.27
21:27:11|1668.26
21:27:12|1668.26
21:27:13|1668.26
21:27:15|1668.26
21:27:15|1668.26
21:27:16|1668.04
21:27:17|1668.03
21:27:18|1668.03
21:27:19|1667.87
21:27:20|1667.85
21:27:21|1667.85
21:27:22|1667.85
21:27:23|1667.85
21:27:24|1667.84
21:27:25|1667.85
21:27:26|1667.84
21:27:27|1667.84
21:27:28|1667.84
21:27:29|1667.84
21:27:30|1667.84
21:27:31|1667.85
21:27:32|1667.85
21:27:33|1667.85
21:27:34|1667.85
21:27:36|1667.85
21:27:36|1667.84
21:27:37|1667.84
21:27:39|1667.84
21:27:40|1667.85
21:27:41|1668.27
21:27:42|1668.27
21:27:42|1668.3
21:27:44|1668.3
21:27:44|1668.5
21:27:46|1668.5
21:27:47|1668.5
21:27:48|1668.51
21:27:49|1668.5
21:27:50|1668.51
21:27:51|1668.51
21:27:52|1668.51
21:27:53|1668.51
21:27:54|1668.51
21:27:55|1668.51
21:27:56|1668.5
21:27:57|1668.46
21:27:58|1668.46
21:27:59|1668.46
21:28:00|1668.46
21:28:02|1668.46
21:28:02|1668.46
21:28:03|1668.45
21:28:04|1668.45
21:28:05|1668.32
21:28:06|1668.31
21:28:07|1668.31
21:28:08|1668.31
21:28:09|1668.32
21:28:10|1668.41
21:28:11|1668.44
21:28:12|1668.44
21:28:13|1668.45
21:28:14|1668.45
21:28:15|1668.44
21:28:16|1668.44
21:28:17|1668.44
21:28:18|1668.44
21:28:19|1668.44
21:28:20|1668.44
21:28:21|1668.44
21:28:22|1668.44
21:28:23|1668.43
21:28:24|1668.21
21:28:26|1667.49
21:28:26|1667.49
21:28:28|1667.7
21:28:28|1667.69
21:28:29|1667.69
21:28:30|1667.7
21:28:31|1667.82
21:28:32|1668.03
21:28:33|1668.09
21:28:34|1668.09
21:28:35|1668.08
21:28:36|1668.17
21:28:37|1668.19
21:28:38|1668.2
21:28:39|1668.2
21:28:41|1668.33
21:28:42|1668.45
21:28:43|1668.47
21:28:44|1668.47
21:28:45|1668.5
21:28:47|1668.5
21:28:48|1668.49
21:28:49|1668.58
21:28:50|1668.57
21:28:51|1668.57
21:28:52|1668.57
21:28:53|1668.48
21:28:54|1668.49
21:28:55|1668.44
21:28:56|1668.44
21:28:57|1668.41
21:28:58|1668.41
21:28:59|1668.17
21:29:00|1667.91
21:29:01|1667.81
21:29:02|1667.52
21:29:04|1667.61
21:29:04|1667.67
21:29:05|1667.56
21:29:06|1667.63
21:29:07|1667.64
21:29:08|1667.63
21:29:09|1667.64
21:29:10|1667.75
21:29:11|1667.75
21:29:12|1667.74
21:29:13|1667.75
21:29:14|1667.74
21:29:15|1667.75
21:29:16|1667.75
21:29:17|1667.74
21:29:18|1667.75
21:29:19|1667.75
21:29:20|1667.75
21:29:21|1667.75
21:29:22|1667.75
21:29:23|1667.75
21:29:24|1667.75
21:29:25|1667.74
21:29:26|1667.75
21:29:27|1667.75
21:29:29|1667.75
21:29:30|1667.75
21:29:30|1667.74
21:29:32|1667.74
21:29:32|1667.33
21:29:33|1667.41
21:29:35|1667.41
21:29:35|1667.42
21:29:36|1667.42
21:29:37|1667.42
21:29:38|1667.42
21:29:39|1667.47
21:29:40|1667.46
21:29:41|1667.46
21:29:43|1667.47
21:29:44|1667.45
21:29:45|1667.45
21:29:46|1667.45
21:29:47|1667.15
21:29:48|1667.15
21:29:49|1667.15
21:29:50|1667.15
21:29:51|1667.15
21:29:52|1667.15
21:29:53|1667.15
21:29:54|1667.15
21:29:55|1667.15
21:29:56|1667.15
21:29:57|1667.15
21:29:58|1667.14
21:29:59|1667.14
21:30:00|1667.13
21:30:01|1667.13
21:30:02|1667.14
21:30:04|1667.13
21:30:05|1667.14
21:30:05|1667.14
21:30:07|1667.26
21:30:08|1667.44
21:30:09|1667.57
21:30:10|1667.6
21:30:11|1667.6
21:30:12|1667.62
21:30:13|1667.62
21:30:14|1667.62
21:30:15|1667.81
21:30:16|1667.81
21:30:17|1667.81
21:30:18|1667.81
21:30:19|1667.81
21:30:20|1667.82
21:30:21|1667.62
21:30:22|1667.62
21:30:23|1667.61
21:30:24|1667.61
21:30:25|1667.46
21:30:26|1667.47
21:30:27|1667.47
21:30:28|1667.46
21:30:29|1667.46
21:30:30|1667.46
21:30:31|1667.45
21:30:32|1667.45
21:30:33|1667.46
21:30:34|1667.45
21:30:35|1667.45
21:30:36|1667.46
21:30:37|1667.46
21:30:39|1667.82
21:30:39|1667.91
21:30:40|1667.9
21:30:41|1667.91
21:30:42|1667.91
21:30:43|1667.91
21:30:44|1667.91
21:30:45|1667.9
21:30:47|1667.9
21:30:48|1667.91
21:30:49|1667.91
21:30:50|1667.9
21:30:51|1668.
21:30:52|1668.07
21:30:53|1668.09
21:30:54|1668.22
21:30:55|1668.22
21:30:56|1668.22
21:30:58|1668.21
21:30:58|1668.22
21:31:00|1668.21
21:31:01|1668.22
21:31:01|1668.22
21:31:03|1668.21
21:31:03|1668.22
21:31:05|1668.21
21:31:06|1668.21
21:31:07|1668.22
21:31:08|1668.22
21:31:08|1668.21
21:31:10|1668.21
21:31:11|1668.21
21:31:12|1668.21
21:31:13|1668.21
21:31:14|1668.21
21:31:15|1668.22
21:31:16|1668.22
21:31:17|1668.21
21:31:18|1668.21
21:31:19|1668.21
21:31:20|1668.22
21:31:21|1668.21
21:31:22|1668.21
21:31:23|1668.21
21:31:24|1668.21
21:31:25|1668.22
21:31:26|1668.22
21:31:27|1668.22
21:31:28|1668.21
21:31:29|1668.21
21:31:30|1668.21
21:31:31|1668.21
21:31:32|1668.22
21:31:33|1668.21
21:31:34|1668.21
21:31:35|1668.21
21:31:36|1668.21
21:31:37|1668.21
21:31:38|1668.21
21:31:39|1668.22
21:31:40|1668.22
21:31:41|1668.22
21:31:42|1668.22
21:31:43|1668.21
21:31:44|1668.22
21:31:45|1668.22
21:31:46|1668.21
21:31:47|1668.22
21:31:49|1668.22
21:31:50|1668.21
21:31:51|1668.21
21:31:52|1668.21
21:31:53|1668.22
21:31:54|1668.22
21:31:55|1668.22
21:31:56|1668.22
21:31:57|1668.21
21:31:59|1668.21
21:31:59|1668.21
21:32:01|1668.21
21:32:01|1668.21
21:32:03|1668.21
21:32:03|1668.21
21:32:05|1668.21
21:32:06|1668.21
21:32:07|1668.2
21:32:08|1668.18
21:32:09|1668.03
21:32:09|1668.03
21:32:10|1668.03
21:32:12|1668.02
21:32:12|1667.75
21:32:13|1667.7
21:32:15|1667.59
21:32:16|1667.58
21:32:17|1667.54
21:32:18|1667.38
21:32:18|1667.26
21:32:20|1667.1
21:32:21|1667.1
21:32:22|1667.11
21:32:23|1667.11
21:32:24|1667.11
21:32:24|1667.11
21:32:26|1667.1
21:32:26|1667.1
21:32:27|1667.1
21:32:28|1667.1
21:32:29|1667.11
21:32:31|1667.11
21:32:32|1667.11
21:32:33|1667.11
21:32:34|1667.11
21:32:35|1667.11
21:32:36|1667.11
21:32:37|1667.1
21:32:38|1667.1
21:32:39|1667.1
21:32:40|1667.11
21:32:41|1667.11
21:32:42|1667.11
21:32:43|1667.11
21:32:44|1667.11
21:32:45|1667.1
21:32:46|1667.11
21:32:47|1667.09
21:32:48|1667.09
21:32:50|1667.08
21:32:51|1666.78
21:32:51|1666.74
21:32:53|1666.65
21:32:54|1666.65
21:32:55|1666.6
21:32:56|1666.59
21:32:57|1666.6
21:32:58|1666.58
21:32:59|1666.58
21:33:00|1666.38
21:33:01|1666.35
21:33:03|1666.22
21:33:04|1666.23
21:33:05|1666.34
21:33:06|1666.34
21:33:07|1666.35
21:33:08|1666.34
21:33:08|1666.34
21:33:10|1666.37
21:33:11|1666.5
21:33:11|1666.77
21:33:12|1666.9
21:33:14|1666.9
21:33:15|1666.9
21:33:16|1666.9
21:33:16|1666.9
21:33:18|1666.9
21:33:19|1666.91
21:33:20|1666.9
21:33:21|1666.91
21:33:21|1667.12
21:33:23|1667.17
21:33:24|1667.34
21:33:25|1666.
21:33:26|1665.58
21:33:27|1665.69
21:33:28|1665.7
21:33:29|1665.69
21:33:29|1665.69
21:33:31|1665.69
21:33:31|1665.7
21:33:33|1666.2
21:33:34|1666.21
21:33:34|1666.21
21:33:36|1666.21
21:33:37|1666.21
21:33:38|1666.2
21:33:39|1666.01
21:33:40|1666.01
21:33:41|1665.9
21:33:42|1665.89
21:33:43|1665.89
21:33:44|1665.9
21:33:45|1665.86
21:33:45|1665.86
21:33:46|1665.79
21:33:48|1665.58
21:33:49|1665.58
21:33:50|1665.52
21:33:51|1665.51
21:33:52|1665.52
21:33:54|1665.52
21:33:54|1665.52
21:33:55|1665.52
21:33:56|1665.51
21:33:57|1665.51
21:33:59|1665.34
21:34:00|1665.31
21:34:01|1665.3
21:34:01|1665.23
21:34:03|1665.19
21:34:04|1665.2
21:34:05|1665.1
21:34:06|1664.72
21:34:07|1664.71
21:34:08|1664.71
21:34:09|1664.71
21:34:10|1664.71
21:34:11|1664.68
21:34:12|1664.68
21:34:13|1664.95
21:34:14|1664.94
21:34:15|1664.95
21:34:16|1664.96
21:34:17|1665.11
21:34:18|1665.26
21:34:19|1665.26
21:34:20|1665.26
21:34:21|1665.26
21:34:22|1665.5
21:34:23|1665.63
21:34:24|1665.76
21:34:25|1666.04
21:34:26|1666.1
21:34:27|1666.1
21:34:28|1666.1
21:34:29|1666.11
21:34:30|1666.11
21:34:31|1666.1
21:34:32|1666.1
21:34:33|1666.2
21:34:34|1666.19
21:34:35|1666.2
21:34:36|1666.2
21:34:37|1666.2
21:34:38|1666.2
21:34:39|1666.2
21:34:40|1666.2
21:34:41|1666.2
21:34:42|1666.2
21:34:43|1666.2
21:34:44|1666.19
21:34:45|1666.48
21:34:46|1666.47
21:34:47|1666.48
21:34:48|1666.47
21:34:49|1666.47
21:34:51|1666.36
21:34:52|1666.35
21:34:53|1666.35
21:34:54|1666.35
21:34:55|1666.36
21:34:56|1666.36
21:34:58|1666.36
21:34:59|1666.42
21:35:00|1666.41
21:35:01|1666.42
21:35:02|1666.42
21:35:03|1666.41
21:35:04|1666.35
21:35:05|1666.28
21:35:06|1666.29
21:35:07|1666.29
21:35:09|1666.15
21:35:09|1666.14
21:35:10|1666.14
21:35:12|1665.56
21:35:12|1665.55
21:35:14|1665.56
21:35:15|1665.56
21:35:16|1665.92
21:35:17|1665.91
21:35:18|1665.91
21:35:19|1665.92
21:35:20|1665.92
21:35:20|1665.92
21:35:21|1665.92
21:35:23|1666.02
21:35:24|1666.02
21:35:25|1666.02
21:35:26|1666.02
21:35:26|1666.03
21:35:27|1666.03
21:35:28|1666.02
21:35:29|1666.02
21:35:30|1666.03
21:35:32|1666.03
21:35:33|1666.03
21:35:33|1665.74
21:35:35|1665.55
21:35:35|1665.55
21:35:37|1665.54
21:35:37|1665.54
21:35:39|1665.55
21:35:40|1665.54
21:35:41|1665.55
21:35:42|1665.55
21:35:43|1665.55
21:35:44|1665.55
21:35:45|1665.55
21:35:46|1665.55
21:35:47|1665.55
21:35:48|1665.55
21:35:49|1665.55
21:35:50|1665.55
21:35:51|1665.55
21:35:52|1665.54
21:35:53|1665.54
21:35:54|1665.54
21:35:56|1665.55
21:35:57|1665.54
21:35:58|1665.54
21:35:59|1665.54
21:35:59|1665.55
21:36:00|1665.54
21:36:01|1665.54
21:36:03|1665.55
21:36:04|1665.54
21:36:05|1665.55
21:36:06|1665.55
21:36:08|1665.55
21:36:08|1665.55
21:36:09|1665.55
21:36:10|1665.55
21:36:11|1665.34
21:36:13|1665.07
21:36:14|1665.
21:36:15|1664.84
21:36:16|1664.82
21:36:17|1664.82
21:36:18|1664.82
21:36:18|1664.83
21:36:19|1664.83
21:36:20|1664.82
21:36:22|1664.82
21:36:23|1665.
21:36:23|1665.
21:36:25|1664.99
21:36:26|1664.99
21:36:26|1664.99
21:36:27|1664.99
21:36:29|1665.
21:36:29|1665.
21:36:31|1664.99
21:36:31|1665.
21:36:32|1665.
21:36:34|1665.
21:36:35|1664.69
21:36:36|1664.68
21:36:37|1664.68
21:36:38|1664.68
21:36:39|1664.69
21:36:40|1664.68
21:36:41|1664.69
21:36:41|1664.69
21:36:43|1664.69
21:36:44|1664.69
21:36:45|1664.69
21:36:46|1664.69
21:36:47|1664.69
21:36:48|1664.69
21:36:49|1664.69
21:36:50|1664.68
21:36:51|1664.67
21:36:52|1664.68
21:36:54|1664.68
21:36:55|1664.68
21:36:56|1664.67
21:36:57|1664.67
21:36:58|1664.68
21:36:59|1664.67
21:37:00|1664.68
21:37:01|1664.68
21:37:02|1664.84
21:37:03|1664.87
21:37:04|1665.05
21:37:05|1665.05
21:37:06|1665.05
21:37:07|1665.05
21:37:08|1665.05
21:37:09|1665.05
21:37:10|1665.05
21:37:11|1665.05
21:37:12|1665.05
21:37:13|1664.86
21:37:14|1664.86
21:37:15|1664.85
21:37:16|1664.85
21:37:17|1664.86
21:37:18|1664.86
21:37:19|1664.86
21:37:20|1664.86
21:37:21|1664.85
21:37:22|1664.85
21:37:23|1664.85
21:37:24|1664.85
21:37:25|1664.85
21:37:26|1664.83
21:37:27|1664.81
21:37:28|1664.81
21:37:29|1664.81
21:37:30|1664.76
21:37:31|1664.77
21:37:32|1664.69
21:37:33|1664.69
21:37:34|1664.69
21:37:35|1664.7
21:37:36|1664.58
21:37:37|1664.53
21:37:38|1664.52
21:37:39|1664.52
21:37:40|1664.48
21:37:41|1664.48
21:37:42|1664.48
21:37:43|1664.48
21:37:44|1664.48
21:37:45|1664.47
21:37:46|1664.48
21:37:47|1664.48
21:37:48|1664.45
21:37:49|1664.19
21:37:50|1664.12
21:37:51|1664.12
21:37:52|1663.92
21:37:53|1663.91
21:37:55|1663.91
21:37:56|1663.91
21:37:57|1663.92
21:37:58|1663.92
21:37:59|1663.92
21:38:01|1663.91
21:38:02|1663.91
21:38:03|1663.83
21:38:04|1663.8
21:38:05|1663.67
21:38:06|1663.63
21:38:07|1663.65
21:38:07|1663.64
21:38:09|1663.64
21:38:10|1663.64
21:38:11|1663.64
21:38:12|1663.64
21:38:13|1663.64
21:38:14|1663.64
21:38:15|1663.43
21:38:16|1663.41
21:38:17|1663.32
21:38:18|1663.33
21:38:19|1663.33
21:38:20|1663.39
21:38:21|1663.4
21:38:22|1663.4
21:38:23|1663.4
21:38:24|1663.56
21:38:25|1663.9
21:38:26|1663.9
21:38:27|1663.89
21:38:28|1663.89
21:38:29|1663.89
21:38:31|1663.89
21:38:31|1663.9
21:38:33|1663.9
21:38:33|1663.89
21:38:34|1663.89
21:38:35|1663.84
21:38:36|1663.84
21:38:37|1663.84
21:38:38|1663.84
21:38:39|1663.83
21:38:40|1663.84
21:38:41|1663.83
21:38:42|1663.84
21:38:43|1663.84
21:38:44|1663.84
21:38:45|1663.83
21:38:46|1663.55
21:38:47|1663.54
21:38:48|1663.54
21:38:49|1663.54
21:38:50|1663.51
21:38:51|1663.51
21:38:52|1663.5
21:38:53|1663.5
21:38:55|1663.5
21:38:56|1663.5
21:38:57|1663.5
21:38:58|1663.5
21:38:59|1663.51
21:39:00|1663.51
21:39:01|1663.65
21:39:02|1663.65
21:39:04|1663.66
21:39:04|1663.65
21:39:05|1663.65
21:39:06|1663.66
21:39:07|1663.66
21:39:08|1663.66
21:39:10|1663.65
21:39:11|1663.65
21:39:11|1663.66
21:39:13|1663.66
21:39:14|1663.65
21:39:14|1663.65
21:39:16|1663.89
21:39:16|1663.9
21:39:17|1663.9
21:39:19|1663.9
21:39:19|1663.9
21:39:20|1663.9
21:39:22|1663.9
21:39:22|1663.9
21:39:24|1663.9
21:39:24|1663.9
21:39:25|1664.17
21:39:26|1664.26
21:39:27|1664.32
21:39:28|1664.32
21:39:29|1664.35
21:39:31|1664.35
21:39:32|1664.41
21:39:32|1664.4
21:39:34|1664.4
21:39:34|1664.28
21:39:36|1664.25
21:39:36|1664.26
21:39:37|1664.26
21:39:38|1664.26
21:39:40|1664.25
21:39:40|1664.26
21:39:41|1664.26
21:39:43|1664.26
21:39:44|1664.26
21:39:44|1664.26
21:39:46|1664.26
21:39:46|1664.25
21:39:47|1664.2
21:39:48|1664.19
21:39:49|1664.18
21:39:51|1664.13
21:39:51|1664.13
21:39:52|1664.13
21:39:54|1664.13
21:39:55|1663.11
21:39:56|1663.12
21:39:57|1663.11
21:39:59|1663.11
21:40:00|1663.11
21:40:01|1663.12
21:40:02|1663.11
21:40:03|1663.11
21:40:04|1663.12
21:40:05|1663.12
21:40:06|1663.12
21:40:07|1663.5
21:40:08|1663.73
21:40:09|1663.73
21:40:10|1663.73
21:40:11|1663.73
21:40:12|1663.76
21:40:13|1663.76
21:40:14|1663.76
21:40:15|1663.82
21:40:16|1663.82
21:40:17|1663.82
21:40:18|1663.81
21:40:19|1663.82
21:40:20|1663.82
21:40:21|1663.82
21:40:22|1663.82
21:40:23|1663.82
21:40:24|1663.82
21:40:25|1663.82
21:40:26|1663.82
21:40:27|1663.82
21:40:28|1663.82
21:40:29|1663.82
21:40:30|1663.86
21:40:31|1663.86
21:40:32|1663.86
21:40:34|1663.85
21:40:35|1663.85
21:40:36|1663.85
21:40:36|1663.85
21:40:37|1663.86
21:40:38|1663.86
21:40:39|1663.86
21:40:41|1663.9
21:40:41|1663.9
21:40:42|1663.9
21:40:43|1663.9
21:40:44|1663.9
21:40:45|1663.89
21:40:47|1663.9
21:40:47|1663.9
21:40:49|1664.18
21:40:50|1664.18
21:40:50|1664.19
21:40:51|1664.19
21:40:52|1664.19
21:40:53|1664.19
21:40:54|1664.19
21:40:56|1664.19
21:40:57|1664.19
21:40:58|1664.19
21:40:59|1664.19
21:41:00|1664.19
21:41:01|1664.19
21:41:02|1664.19
21:41:04|1664.19
21:41:04|1664.19
21:41:06|1664.35
21:41:07|1664.35
21:41:08|1664.35
21:41:09|1664.35
21:41:10|1664.43
21:41:11|1664.42
21:41:12|1664.42
21:41:13|1664.42
21:41:14|1664.42
21:41:15|1664.42
21:41:16|1664.43
21:41:17|1664.43
21:41:18|1664.43
21:41:19|1664.42
21:41:20|1664.42
21:41:21|1664.42
21:41:23|1664.43
21:41:23|1664.42
21:41:24|1664.42
21:41:25|1664.42
21:41:26|1664.42
21:41:27|1664.42
21:41:28|1664.43
21:41:29|1664.43
21:41:30|1664.42
21:41:31|1664.42
21:41:32|1664.42
21:41:33|1664.42
21:41:34|1664.42
21:41:35|1664.42
21:41:36|1664.43
21:41:37|1664.42
21:41:38|1664.42
21:41:39|1664.43
21:41:40|1664.43
21:41:41|1664.43
21:41:42|1664.43
21:41:43|1664.43
21:41:44|1664.24
21:41:45|1664.25
21:41:46|1664.25
21:41:47|1664.23
21:41:48|1664.22
21:41:49|1664.23
21:41:50|1664.23
21:41:51|1664.22
21:41:52|1664.22
21:41:53|1664.22
21:41:54|1664.16
21:41:55|1664.16
21:41:56|1664.16
21:41:57|1664.16
21:41:58|1664.16
21:41:59|1664.16
21:42:00|1664.11
21:42:02|1664.12
21:42:03|1664.12
21:42:04|1664.11
21:42:05|1664.06
21:42:06|1664.07
21:42:07|1664.06
21:42:08|1664.07
21:42:09|1664.07
21:42:10|1664.07
21:42:11|1664.07
21:42:13|1664.07
21:42:13|1664.07
21:42:14|1664.07
21:42:16|1664.07
21:42:17|1664.07
21:42:18|1664.07
21:42:18|1664.07
21:42:20|1664.06
21:42:21|1664.06
21:42:22|1664.07
21:42:22|1664.07
21:42:24|1664.07
21:42:25|1664.07
21:42:26|1664.07
21:42:27|1664.07
21:42:28|1664.07
21:42:29|1664.07
21:42:30|1664.25
21:42:31|1664.25
21:42:32|1664.37
21:42:33|1664.37
21:42:34|1664.46
21:42:35|1664.46
21:42:36|1664.46
21:42:37|1664.45
21:42:38|1664.45
21:42:39|1664.46
21:42:40|1664.45
21:42:41|1664.45
21:42:42|1664.46
21:42:43|1664.46
21:42:44|1664.46
21:42:45|1664.46
21:42:46|1664.51
21:42:47|1664.51
21:42:48|1664.5
21:42:49|1664.54
21:42:50|1664.58
21:42:51|1664.58
21:42:52|1664.58
21:42:53|1664.57
21:42:54|1664.57
21:42:55|1664.58
21:42:56|1664.58
21:42:57|1664.58
21:42:58|1664.58
21:42:59|1664.58
21:43:01|1664.58
21:43:02|1664.58
21:43:03|1664.63
21:43:04|1664.63
21:43:05|1664.64
21:43:06|1664.64
21:43:08|1664.73
21:43:09|1664.73
21:43:10|1664.88
21:43:11|1665.
21:43:11|1665.
21:43:12|1665.
21:43:14|1665.05
21:43:14|1665.22
21:43:15|1665.37
21:43:17|1665.55
21:43:18|1665.55
21:43:19|1665.55
21:43:20|1665.55
21:43:20|1665.55
21:43:22|1665.55
21:43:23|1665.55
21:43:24|1665.55
21:43:25|1665.55
21:43:26|1665.62
21:43:27|1665.83
21:43:27|1665.83
21:43:29|1666.13
21:43:29|1666.14
21:43:31|1666.67
21:43:32|1666.68
21:43:33|1666.67
21:43:34|1666.77
21:43:35|1666.83
21:43:36|1666.83
21:43:37|1666.84
21:43:38|1667.96
21:43:39|1668.19
21:43:40|1668.7
21:43:41|1668.62
21:43:42|1668.98
21:43:43|1669.19
21:43:44|1669.63
21:43:45|1669.63
21:43:46|1669.63
21:43:47|1669.05
21:43:48|1669.06
21:43:49|1668.87
21:43:50|1668.84
21:43:51|1668.85
21:43:52|1669.25
21:43:53|1669.42
21:43:54|1669.42
21:43:55|1669.46
21:43:56|1669.73
21:43:57|1670.71
21:43:58|1672.02
21:43:59|1673.
21:44:00|1673.8
21:44:01|1673.45
21:44:02|1672.69
21:44:04|1672.4
21:44:05|1672.51
21:44:06|1672.35
21:44:07|1672.52
21:44:08|1673.67
21:44:09|1674.05
21:44:10|1675.
21:44:11|1674.86
21:44:12|1674.99
21:44:13|1675.
21:44:14|1675.39
21:44:15|1675.74
21:44:16|1674.61
21:44:17|1675.12
21:44:18|1675.44
21:44:19|1676.06
21:44:20|1676.66
21:44:21|1676.65
21:44:22|1676.29
21:44:23|1676.62
21:44:24|1676.2
21:44:25|1676.07
21:44:26|1675.6
21:44:27|1675.61
21:44:28|1675.6
21:44:29|1674.64
21:44:30|1674.5
21:44:31|1674.3
21:44:32|1674.08
21:44:33|1674.2
21:44:34|1674.2
21:44:35|1674.19
21:44:36|1674.2
21:44:37|1674.38
21:44:38|1674.44
21:44:39|1674.44
21:44:40|1674.63
21:44:41|1674.63
21:44:42|1674.55
21:44:43|1674.48
21:44:44|1675.69
21:44:45|1676.21
21:44:46|1676.21
21:44:47|1677.57
21:44:48|1677.6
21:44:49|1677.6
21:44:50|1676.92
21:44:51|1677.99
21:44:52|1676.
21:44:53|1677.84
21:44:54|1677.91
21:44:55|1678.93
21:44:56|1680.52
21:44:57|1680.95
21:44:58|1681.49
21:44:59|1681.35
21:45:00|1681.08
21:45:01|1681.3
21:45:02|1681.12
21:45:04|1681.44
21:45:05|1681.54
21:45:06|1680.91
21:45:07|1680.66
21:45:08|1680.12
21:45:09|1680.
21:45:10|1679.05
21:45:11|1678.51
21:45:12|1678.09
21:45:13|1678.09
21:45:15|1677.44
21:45:15|1677.05
21:45:16|1677.22
21:45:17|1677.23
21:45:18|1677.21
21:45:19|1677.11
21:45:20|1677.2
21:45:21|1677.28
21:45:22|1677.29
21:45:23|1677.28
21:45:24|1677.25
21:45:25|1677.14
21:45:26|1677.15
21:45:27|1677.07
21:45:28|1677.06
21:45:29|1676.91
21:45:30|1676.94
21:45:31|1676.94
21:45:32|1676.94
21:45:33|1676.94
21:45:34|1676.94
21:45:35|1677.15
21:45:36|1677.29
21:45:37|1677.29
21:45:38|1677.14
21:45:39|1677.14
21:45:40|1677.14
21:45:41|1677.14
21:45:42|1677.14
21:45:43|1677.14
21:45:44|1677.14
21:45:45|1677.06
21:45:46|1677.07
21:45:48|1676.72
21:45:48|1676.71
21:45:49|1676.72
21:45:51|1676.23
21:45:52|1675.96
21:45:53|1675.89
21:45:54|1675.71
21:45:55|1675.53
21:45:56|1675.38
21:45:57|1674.86
21:45:58|1674.86
21:45:59|1674.86
21:46:00|1674.73
21:46:01|1674.54
21:46:02|1674.09
21:46:03|1674.03
21:46:05|1673.72
21:46:05|1673.52
21:46:06|1673.74
21:46:08|1673.74
21:46:09|1673.18
21:46:10|1673.08
21:46:11|1672.84
21:46:12|1672.92
21:46:13|1672.69
21:46:14|1672.69
21:46:15|1672.52
21:46:16|1672.52
21:46:17|1672.43
21:46:18|1672.19
21:46:19|1672.06
21:46:20|1671.83
21:46:21|1671.83
21:46:22|1671.83
21:46:23|1671.98
21:46:24|1672.09
21:46:25|1672.1
21:46:26|1672.59
21:46:27|1672.52
21:46:28|1672.51
21:46:29|1673.11
21:46:30|1673.69
21:46:31|1674.3
21:46:32|1674.26
21:46:33|1674.27
21:46:35|1674.2
21:46:35|1673.98
21:46:36|1673.7
21:46:37|1673.29
21:46:38|1673.11
21:46:39|1672.91
21:46:40|1672.91
21:46:41|1672.91
21:46:42|1673.18
21:46:43|1673.62
21:46:44|1673.89
21:46:46|1673.91
21:46:46|1674.19
21:46:47|1674.15
21:46:48|1674.07
21:46:49|1674.07
21:46:50|1674.07
21:46:51|1674.06
21:46:52|1674.06
21:46:53|1674.18
21:46:54|1674.63
21:46:55|1674.63
21:46:56|1674.64
21:46:57|1674.64
21:46:58|1674.63
21:46:59|1674.55
21:47:00|1674.54
21:47:01|1674.21
21:47:03|1674.
21:47:04|1673.81
21:47:05|1673.63
21:47:06|1673.35
21:47:07|1673.35
21:47:09|1673.3
21:47:10|1673.3
21:47:11|1673.3
21:47:12|1673.69
21:47:13|1674.
21:47:14|1674.03
21:47:14|1674.36
21:47:15|1674.39
21:47:17|1674.4
21:47:18|1674.63
21:47:19|1674.62
21:47:20|1674.95
21:47:21|1674.95
21:47:22|1674.96
21:47:23|1674.96
21:47:24|1675.31
21:47:25|1675.31
21:47:26|1675.31
21:47:27|1675.31
21:47:28|1675.17
21:47:29|1675.12
21:47:30|1675.12
21:47:31|1675.11
21:47:32|1675.14
21:47:33|1675.15
21:47:34|1675.16
21:47:35|1675.14
21:47:36|1674.72
21:47:37|1674.72
21:47:38|1674.72
21:47:39|1674.73
21:47:40|1674.72
21:47:42|1674.69
21:47:42|1674.61
21:47:43|1674.31
21:47:45|1673.92
21:47:45|1673.92
21:47:46|1673.48
21:47:47|1673.49
21:47:49|1673.45
21:47:49|1673.44
21:47:50|1673.02
21:47:52|1673.01
21:47:52|1672.94
21:47:54|1672.94
21:47:54|1672.94
21:47:56|1672.86
21:47:57|1672.71
21:47:57|1672.51
21:47:58|1672.51
21:48:00|1672.5
21:48:01|1672.51
21:48:01|1672.53
21:48:03|1672.9
21:48:04|1672.94
21:48:05|1673.17
21:48:07|1673.39
21:48:08|1673.89
21:48:09|1673.94
21:48:10|1674.13
21:48:11|1674.16
21:48:12|1674.16
21:48:13|1672.91
21:48:14|1672.69
21:48:15|1672.58
21:48:16|1672.24
21:48:17|1672.23
21:48:18|1672.24
21:48:19|1672.24
21:48:20|1672.24
21:48:21|1672.24
21:48:22|1672.24
21:48:23|1672.23
21:48:25|1672.24
21:48:25|1672.24
21:48:27|1672.24
21:48:28|1672.23
21:48:29|1672.37
21:48:30|1672.5
21:48:30|1672.5
21:48:32|1672.51
21:48:33|1672.52
21:48:34|1672.52
21:48:35|1672.51
21:48:36|1672.52
21:48:37|1672.52
21:48:38|1672.52
21:48:39|1672.52
21:48:40|1672.52
21:48:41|1672.52
21:48:42|1672.52
21:48:43|1672.52
21:48:44|1672.52
21:48:45|1672.52
21:48:46|1672.53
21:48:47|1672.52
21:48:48|1672.53
21:48:49|1672.53
21:48:50|1672.52
21:48:51|1672.52
21:48:52|1672.52
21:48:53|1672.53
21:48:54|1672.53
21:48:55|1672.43
21:48:56|1672.38
21:48:57|1672.38
21:48:58|1672.38
21:48:59|1672.1
21:49:00|1672.1
21:49:01|1672.1
21:49:02|1671.98
21:49:03|1671.98
21:49:04|1671.98
21:49:05|1672.11
21:49:07|1672.11
21:49:08|1672.12
21:49:08|1672.3
21:49:09|1672.3
21:49:11|1672.36
21:49:12|1672.37
21:49:13|1672.37
21:49:14|1672.37
21:49:15|1672.38
21:49:16|1672.44
21:49:18|1672.58
21:49:19|1672.66
21:49:20|1672.66
21:49:21|1672.67
21:49:22|1672.68
21:49:23|1672.69
21:49:24|1672.69
21:49:25|1672.68
21:49:26|1672.68
21:49:27|1672.69
21:49:28|1672.71
21:49:29|1672.71
21:49:30|1672.71
21:49:31|1672.72
21:49:32|1672.72
21:49:33|1672.72
21:49:34|1672.71
21:49:35|1672.72
21:49:36|1672.72
21:49:37|1672.72
21:49:38|1672.71
21:49:39|1672.71
21:49:40|1672.71
21:49:41|1672.72
21:49:42|1672.72
21:49:43|1672.72
21:49:44|1672.72
21:49:45|1672.71
21:49:46|1672.71
21:49:47|1672.71
21:49:48|1672.71
21:49:49|1672.71
21:49:50|1672.71
21:49:51|1672.72
21:49:53|1672.72
21:49:53|1672.72
21:49:54|1672.3
21:49:56|1672.31
21:49:57|1671.9
21:49:57|1671.88
21:49:59|1671.71
21:50:00|1671.49
21:50:01|1671.28
21:50:02|1671.28
21:50:03|1671.28
21:50:04|1671.46
21:50:05|1671.61
21:50:07|1671.69
21:50:07|1672.37
21:50:09|1672.6
21:50:11|1671.86
21:50:11|1671.87
21:50:12|1671.87
21:50:13|1672.02
21:50:14|1672.02
21:50:15|1672.11
21:50:16|1672.12
21:50:17|1672.12
21:50:18|1672.12
21:50:19|1672.12
21:50:20|1672.24
21:50:21|1672.4
21:50:22|1672.62
21:50:23|1672.62
21:50:24|1672.63
21:50:25|1672.64
21:50:26|1672.64
21:50:27|1672.63
21:50:28|1672.63
21:50:29|1672.42
21:50:30|1672.39
21:50:31|1672.3
21:50:32|1672.26
21:50:33|1672.26
21:50:34|1672.27
21:50:35|1672.28
21:50:37|1672.27
21:50:37|1672.21
21:50:38|1672.27
21:50:39|1672.28
21:50:40|1672.28
21:50:41|1672.27
21:50:42|1672.28
21:50:43|1672.28
21:50:44|1672.27
21:50:45|1672.28
21:50:47|1672.27
21:50:47|1672.28
21:50:48|1672.28
21:50:49|1672.28
21:50:50|1672.28
21:50:51|1672.28
21:50:52|1672.28
21:50:53|1672.28
21:50:54|1672.27
21:50:55|1672.27
21:50:56|1672.28
21:50:57|1672.28
21:50:58|1672.28
21:50:59|1672.28
21:51:00|1672.27
21:51:01|1672.28
21:51:02|1672.28
21:51:03|1672.28
21:51:04|1672.28
21:51:05|1672.53
21:51:07|1672.54
21:51:08|1672.54
21:51:09|1672.54
21:51:10|1672.54
21:51:11|1672.54
21:51:13|1672.54
21:51:13|1672.54
21:51:14|1672.54
21:51:16|1672.54
21:51:17|1672.53
21:51:18|1672.53
21:51:19|1672.54
21:51:20|1672.54
21:51:20|1672.54
21:51:21|1672.54
21:51:22|1672.54
21:51:23|1672.54
21:51:25|1672.54
21:51:26|1672.44
21:51:26|1672.44
21:51:27|1672.44
21:51:29|1672.38
21:51:30|1672.16
21:51:31|1671.98
21:51:31|1671.99
21:51:32|1671.99
21:51:34|1671.98
21:51:35|1671.79
21:51:36|1671.78
21:51:37|1671.78
21:51:38|1671.78
21:51:39|1671.78
21:51:40|1671.79
21:51:42|1671.78
21:51:42|1671.74
21:51:43|1671.74
21:51:44|1671.74
21:51:46|1671.74
21:51:46|1671.74
21:51:48|1671.24
21:51:49|1671.25
21:51:50|1671.12
21:51:50|1671.12
21:51:52|1671.08
21:51:53|1670.87
21:51:54|1671.01
21:51:54|1671.04
21:51:56|1671.25
21:51:56|1671.25
21:51:57|1671.38
21:51:58|1671.4
21:51:59|1671.6
21:52:00|1671.7
21:52:01|1671.69
21:52:02|1671.7
21:52:03|1671.7
21:52:05|1671.35
21:52:06|1671.35
21:52:07|1671.35
21:52:08|1671.35
21:52:09|1671.35
21:52:10|1671.35
21:52:11|1671.55
21:52:13|1671.66
21:52:13|1671.66
21:52:15|1671.89
21:52:15|1671.92
21:52:17|1671.93
21:52:18|1671.95
21:52:19|1672.3
21:52:19|1672.34
21:52:21|1672.34
21:52:21|1672.37
21:52:22|1672.37
21:52:23|1672.41
21:52:24|1672.42
21:52:26|1672.41
21:52:27|1672.41
21:52:28|1672.42
21:52:29|1672.41
21:52:30|1672.25
21:52:31|1671.99
21:52:33|1672.
21:52:34|1671.99
21:52:35|1671.99
21:52:36|1671.99
21:52:36|1671.86
21:52:38|1671.67
21:52:39|1671.54
21:52:40|1671.54
21:52:41|1671.54
21:52:42|1671.54
21:52:43|1671.54
21:52:44|1671.54
21:52:45|1673.01
21:52:46|1673.
21:52:47|1673.
21:52:48|1673.
21:52:49|1673.
21:52:50|1673.
21:52:51|1673.
21:52:52|1673.
21:52:53|1673.01
21:52:54|1673.01
21:52:55|1673.07
21:52:56|1673.1
21:52:57|1673.6
21:52:58|1673.6
21:52:59|1673.65
21:53:00|1673.84
21:53:01|1673.84
21:53:02|1673.85
21:53:03|1673.89
21:53:04|1674.05
21:53:05|1674.06
21:53:06|1674.49
21:53:07|1674.48
21:53:08|1674.49
21:53:09|1674.6
21:53:10|1675.04
21:53:12|1675.17
21:53:12|1675.47
21:53:14|1675.46
21:53:15|1675.17
21:53:15|1675.31
21:53:16|1675.44
21:53:17|1675.65
21:53:18|1675.92
21:53:20|1676.04
21:53:21|1676.01
21:53:21|1676.01
21:53:23|1675.91
21:53:23|1675.24
21:53:25|1675.01
21:53:25|1674.68
21:53:27|1674.69
21:53:28|1673.91
21:53:29|1673.91
21:53:30|1673.92
21:53:31|1674.6
21:53:33|1674.6
21:53:33|1674.61
21:53:34|1674.61
21:53:35|1674.65
21:53:37|1674.77
21:53:37|1675.04
21:53:39|1675.03
21:53:39|1675.03
21:53:41|1675.41
21:53:41|1675.41
21:53:43|1675.44
21:53:44|1675.43
21:53:45|1675.55
21:53:45|1675.55
21:53:47|1675.55
21:53:48|1675.55
21:53:49|1675.55
21:53:50|1675.55
21:53:51|1675.53
21:53:52|1675.56
21:53:53|1675.56
21:53:53|1675.87
21:53:55|1675.87
21:53:55|1675.87
21:53:57|1675.88
21:53:58|1675.87
21:53:58|1675.88
21:54:00|1675.87
21:54:00|1675.87
21:54:02|1675.73
21:54:02|1675.74
21:54:04|1675.66
21:54:05|1675.67
21:54:06|1675.66
21:54:06|1675.67
21:54:07|1675.67
21:54:09|1675.67
21:54:10|1675.66
21:54:10|1675.67
21:54:12|1675.67
21:54:13|1675.31
21:54:13|1675.03
21:54:15|1674.92
21:54:16|1674.6
21:54:16|1674.26
21:54:17|1674.23
21:54:18|1674.23
21:54:19|1674.23
21:54:21|1674.49
21:54:21|1674.51
21:54:23|1674.59
21:54:23|1674.83
21:54:24|1675.2
21:54:26|1675.19
21:54:27|1674.97
21:54:28|1674.89
21:54:30|1674.85
21:54:30|1674.77
21:54:31|1674.78
21:54:33|1675.03
21:54:33|1675.2
21:54:34|1675.2
21:54:35|1675.2
21:54:37|1675.19
21:54:38|1675.19
21:54:38|1675.19
21:54:40|1675.07
21:54:41|1675.07
21:54:42|1674.8
21:54:43|1674.76
21:54:44|1674.89
21:54:45|1674.98
21:54:46|1674.98
21:54:47|1675.08
21:54:48|1675.1
21:54:50|1675.13
21:54:50|1675.14
21:54:51|1675.17
21:54:52|1675.16
21:54:53|1675.17
21:54:54|1675.17
21:54:55|1675.17
21:54:56|1675.16
21:54:58|1675.11
21:54:58|1674.87
21:55:00|1674.88
21:55:00|1674.87
21:55:02|1674.87
21:55:02|1674.87
21:55:04|1674.87
21:55:05|1674.62
21:55:05|1674.42
21:55:07|1674.42
21:55:08|1674.42
21:55:09|1674.42
21:55:09|1674.42
21:55:11|1674.42
21:55:12|1674.42
21:55:12|1674.42
21:55:14|1674.42
21:55:15|1674.42
21:55:15|1674.42
21:55:16|1674.42
21:55:18|1674.42
21:55:19|1674.42
21:55:20|1674.21
21:55:21|1674.18
21:55:22|1674.17
21:55:23|1674.
21:55:24|1673.98
21:55:25|1673.98
21:55:26|1673.63
21:55:27|1673.57
21:55:28|1673.57
21:55:30|1673.43
21:55:30|1673.39
21:55:31|1673.3
21:55:33|1673.21
21:55:33|1673.18
21:55:34|1673.18
21:55:36|1673.19
21:55:37|1673.18
21:55:38|1673.38
21:55:38|1673.5
21:55:39|1673.5
21:55:41|1673.5
21:55:42|1673.49
21:55:43|1673.55
21:55:44|1674.
21:55:45|1674.14
21:55:46|1674.26
21:55:47|1674.32
21:55:48|1674.32
21:55:49|1674.32
21:55:50|1674.33
21:55:51|1674.33
21:55:52|1674.33
21:55:53|1674.33
21:55:54|1674.33
21:55:55|1674.33
21:55:56|1674.33
21:55:57|1674.33
21:55:58|1674.33
21:55:59|1674.33
21:56:00|1674.32
21:56:01|1674.32
21:56:02|1674.32
21:56:03|1673.9
21:56:04|1673.9
21:56:05|1673.55
21:56:06|1673.55
21:56:07|1673.56
21:56:08|1673.56
21:56:09|1673.56
21:56:11|1673.56
21:56:11|1673.56
21:56:12|1673.56
21:56:13|1673.56
21:56:14|1673.63
21:56:15|1673.93
21:56:16|1674.26
21:56:17|1674.28
21:56:18|1674.45
21:56:19|1674.46
21:56:20|1674.58
21:56:21|1674.58
21:56:22|1674.59
21:56:23|1674.42
21:56:24|1674.09
21:56:25|1674.09
21:56:26|1674.09
21:56:27|1674.1
21:56:28|1673.94
21:56:30|1673.94
21:56:31|1673.9
21:56:32|1673.82
21:56:33|1674.87
21:56:34|1674.88
21:56:36|1674.97
21:56:36|1674.97
21:56:38|1674.97
21:56:39|1674.97
21:56:40|1674.88
21:56:40|1674.87
21:56:42|1674.88
21:56:43|1674.87
21:56:44|1674.87
21:56:45|1674.87
21:56:46|1674.77
21:56:47|1674.76
21:56:48|1674.42
21:56:49|1674.43
21:56:50|1674.42
21:56:51|1674.31
21:56:52|1674.18
21:56:53|1674.04
21:56:54|1674.03
21:56:55|1673.94
21:56:55|1673.94
21:56:56|1673.85
21:56:58|1673.66
21:56:59|1673.66
21:57:00|1673.66
21:57:01|1673.48
21:57:02|1673.48
21:57:03|1673.48
21:57:04|1673.68
21:57:05|1673.7
21:57:06|1673.77
21:57:07|1673.83
21:57:09|1673.82
21:57:09|1673.83
21:57:11|1673.63
21:57:11|1673.63
21:57:12|1673.6
21:57:14|1673.61
21:57:15|1673.61
21:57:16|1673.49
21:57:16|1673.27
21:57:17|1673.27
21:57:19|1673.27
21:57:20|1673.27
21:57:21|1673.27
21:57:22|1673.27
21:57:23|1673.27
21:57:23|1673.27
21:57:25|1673.27
21:57:26|1673.28
21:57:27|1673.34
21:57:28|1673.35
21:57:28|1673.36
21:57:29|1673.36
21:57:31|1673.36
21:57:32|1673.36
21:57:33|1673.36
21:57:35|1674.02
21:57:35|1674.02
21:57:36|1673.91
21:57:38|1673.77
21:57:39|1673.63
21:57:40|1673.5
21:57:41|1673.36
21:57:42|1673.37
21:57:43|1673.37
21:57:44|1673.37
21:57:45|1673.37
21:57:46|1673.37
21:57:47|1673.37
21:57:48|1673.34
21:57:49|1673.35
21:57:50|1673.34
21:57:51|1673.28
21:57:52|1673.21
21:57:53|1673.21
21:57:54|1673.
21:57:55|1672.72
21:57:56|1672.44
21:57:57|1672.44
21:57:58|1672.45
21:57:59|1672.52
21:58:00|1672.68
21:58:01|1672.68
21:58:02|1672.69
21:58:03|1672.71
21:58:04|1672.71
21:58:05|1672.72
21:58:07|1672.77
21:58:07|1672.79
21:58:09|1672.97
21:58:09|1672.97
21:58:11|1672.97
21:58:11|1672.97
21:58:12|1672.96
21:58:14|1672.96
21:58:14|1672.36
21:58:15|1672.
21:58:16|1672.
21:58:18|1672.
21:58:19|1670.82
21:58:20|1670.83
21:58:21|1670.42
21:58:22|1670.42
21:58:23|1670.42
21:58:24|1670.62
21:58:25|1670.72
21:58:26|1670.72
21:58:27|1670.73
21:58:28|1670.81
21:58:29|1671.03
21:58:30|1671.24
21:58:31|1671.3
21:58:33|1671.31
21:58:34|1671.5
21:58:35|1671.5
21:58:35|1671.49
21:58:37|1671.68
21:58:39|1671.8
21:58:39|1671.92
21:58:41|1671.92
21:58:41|1671.92
21:58:42|1671.92
21:58:43|1671.92
21:58:45|1671.75
21:58:46|1671.74
21:58:46|1671.31
21:58:48|1671.25
21:58:48|1670.85
21:58:50|1670.85
21:58:51|1670.85
21:58:52|1670.86
21:58:53|1670.95
21:58:53|1671.08
21:58:55|1671.11
21:58:56|1671.11
21:58:57|1671.1
21:58:57|1671.11
21:58:59|1671.11
21:59:00|1671.11
21:59:01|1671.11
21:59:02|1671.11
21:59:03|1671.11
21:59:04|1671.11
21:59:05|1671.1
21:59:06|1671.1
21:59:07|1671.11
21:59:08|1671.11
21:59:09|1671.11
21:59:10|1671.11
21:59:11|1671.1
21:59:12|1671.1
21:59:13|1671.1
21:59:14|1671.11
21:59:15|1671.11
21:59:17|1671.11
21:59:17|1671.4
21:59:18|1671.55
21:59:19|1671.59
21:59:20|1671.6
21:59:21|1671.6
21:59:22|1671.6
21:59:23|1671.6
21:59:24|1671.6
21:59:25|1671.6
21:59:26|1671.59
21:59:27|1671.6
21:59:28|1671.6
21:59:29|1671.6
21:59:30|1671.6
21:59:31|1671.6
21:59:33|1671.69
21:59:34|1671.7
21:59:35|1671.69
21:59:36|1671.69
21:59:37|1671.69
21:59:39|1671.69
21:59:40|1671.7
21:59:41|1671.7
21:59:42|1671.88
21:59:42|1671.94
21:59:43|1671.94
21:59:44|1671.94
21:59:46|1671.94
21:59:46|1671.95
21:59:48|1671.94
21:59:48|1671.82
21:59:49|1671.81
21:59:51|1671.82
21:59:52|1671.81
21:59:53|1671.81
21:59:54|1671.69
21:59:55|1671.53
21:59:57|1671.47
21:59:57|1671.47
21:59:58|1671.47
21:59:59|1671.48
22:00:00|1671.48
22:00:01|1671.24
22:00:02|1671.23
22:00:03|1671.23
22:00:04|1671.24
22:00:05|1671.24
22:00:06|1671.24
22:00:07|1671.56
22:00:08|1671.57
22:00:09|1671.57
22:00:11|1671.57
22:00:12|1671.57
22:00:13|1671.57
22:00:14|1671.57
22:00:15|1671.61
22:00:16|1671.74
22:00:17|1671.75
22:00:17|1671.75
22:00:19|1671.74
22:00:20|1671.75
22:00:21|1671.75
22:00:22|1671.74
22:00:22|1671.74
22:00:23|1671.74
22:00:25|1671.74
22:00:26|1671.74
22:00:26|1671.74
22:00:27|1671.75
22:00:28|1671.75
22:00:29|1671.74
22:00:30|1671.74
22:00:31|1671.75
22:00:32|1671.75
22:00:34|1671.81
22:00:35|1671.81
22:00:36|1671.81
22:00:37|1671.81
22:00:38|1671.81
22:00:39|1671.75
22:00:41|1671.54
22:00:42|1671.55
22:00:43|1671.54
22:00:43|1671.54
22:00:44|1671.23
22:00:46|1671.23
22:00:47|1671.23
22:00:48|1671.25
22:00:49|1671.6
22:00:50|1671.47
22:00:51|1671.47
22:00:52|1671.47
22:00:53|1671.46
22:00:54|1671.46
22:00:55|1671.21
22:00:57|1671.05
22:00:57|1671.05
22:00:58|1670.99
22:00:59|1670.99
22:01:01|1670.98
22:01:02|1670.98
22:01:03|1671.18
22:01:03|1671.18
22:01:04|1671.05
22:01:05|1671.04
22:01:06|1671.04
22:01:08|1671.04
22:01:09|1671.05
22:01:09|1671.05
22:01:11|1671.1
22:01:12|1671.17
22:01:13|1671.25
22:01:14|1671.26
22:01:14|1671.26
22:01:15|1671.35
22:01:17|1671.36
22:01:18|1671.26
22:01:18|1671.26
22:01:19|1671.25
22:01:21|1671.02
22:01:22|1671.02
22:01:23|1671.02
22:01:23|1670.95
22:01:24|1670.84
22:01:26|1670.78
22:01:27|1670.78
22:01:28|1670.5
22:01:28|1670.51
22:01:30|1670.11
22:01:30|1670.12
22:01:31|1670.12
22:01:33|1670.11
22:01:34|1669.78
22:01:35|1669.78
22:01:36|1669.78
22:01:37|1669.78
22:01:38|1669.78
22:01:40|1669.78
22:01:41|1669.78
22:01:42|1669.78
22:01:43|1669.86
22:01:44|1669.99
22:01:45|1669.99
22:01:46|1669.99
22:01:47|1670.
22:01:48|1670.
22:01:49|1669.97
22:01:50|1669.78
22:01:51|1669.79
22:01:52|1669.77
22:01:53|1669.77
22:01:54|1669.77
22:01:55|1669.77
22:01:56|1669.62
22:01:57|1669.62
22:01:58|1669.61
22:01:59|1669.62
22:02:00|1669.61
22:02:01|1669.61
22:02:02|1668.72
22:02:03|1668.91
22:02:05|1669.5
22:02:05|1669.5
22:02:06|1670.18
22:02:07|1670.17
22:02:08|1670.55
22:02:09|1670.56
22:02:10|1670.55
22:02:11|1670.55
22:02:12|1669.78
22:02:13|1670.41
22:02:14|1670.56
22:02:15|1670.49
22:02:16|1669.93
22:02:17|1669.92
22:02:18|1670.29
22:02:19|1670.33
22:02:20|1670.28
22:02:21|1670.68
22:02:22|1670.61
22:02:23|1670.62
22:02:24|1670.62
22:02:25|1670.62
22:02:26|1670.61
22:02:27|1670.61
22:02:28|1670.61
22:02:29|1670.61
22:02:30|1670.62
22:02:31|1670.85
22:02:32|1670.95
22:02:33|1671.09
22:02:34|1671.39
22:02:36|1671.7
22:02:37|1671.66
22:02:37|1671.66
22:02:39|1671.66
22:02:40|1671.91
22:02:42|1672.11
22:02:42|1672.11
22:02:43|1672.48
22:02:45|1672.7
22:02:45|1672.69
22:02:47|1672.63
22:02:47|1672.59
22:02:48|1672.58
22:02:49|1672.38
22:02:51|1672.39
22:02:52|1672.38
22:02:53|1672.38
22:02:54|1671.32
22:02:54|1671.31
22:02:56|1671.31
22:02:57|1671.09
22:02:58|1671.1
22:02:59|1671.1
22:03:00|1671.09
22:03:01|1671.1
22:03:02|1671.1
22:03:02|1671.12
22:03:04|1671.18
22:03:05|1671.39
22:03:06|1671.39
22:03:07|1671.
22:03:08|1671.01
22:03:09|1671.01
22:03:10|1671.01
22:03:11|1671.01
22:03:12|1671.18
22:03:13|1671.32
22:03:14|1671.32
22:03:16|1671.32
22:03:16|1671.31
22:03:17|1671.31
22:03:18|1671.2
22:03:20|1671.21
22:03:21|1671.32
22:03:21|1671.31
22:03:22|1671.6
22:03:24|1671.81
22:03:24|1671.82
22:03:25|1671.82
22:03:27|1671.82
22:03:27|1671.82
22:03:28|1671.67
22:03:30|1671.67
22:03:31|1671.67
22:03:32|1671.8
22:03:32|1671.8
22:03:34|1671.81
22:03:35|1671.75
22:03:36|1671.75
22:03:37|1671.75
22:03:39|1671.74
22:03:39|1671.75
22:03:41|1671.67
22:03:41|1671.67
22:03:43|1671.66
22:03:44|1671.62
22:03:44|1671.63
22:03:45|1671.62
22:03:47|1671.62
22:03:48|1671.62
22:03:48|1671.62
22:03:49|1671.62
22:03:51|1671.63
22:03:52|1671.63
22:03:53|1671.63
22:03:54|1671.63
22:03:54|1671.63
22:03:55|1671.63
22:03:56|1671.63
22:03:58|1671.64
22:03:59|1671.64
22:04:00|1671.64
22:04:01|1671.72
22:04:02|1671.75
22:04:03|1671.87
22:04:03|1671.87
22:04:04|1671.86
22:04:06|1671.87
22:04:07|1671.87
22:04:08|1671.79
22:04:08|1671.67
22:04:10|1671.34
22:04:11|1671.53
22:04:12|1671.59
22:04:13|1671.59
22:04:14|1671.59
22:04:15|1671.47
22:04:16|1671.15
22:04:17|1671.16
22:04:18|1671.16
22:04:19|1671.24
22:04:20|1671.24
22:04:21|1671.25
22:04:22|1671.25
22:04:23|1671.48
22:04:24|1671.47
22:04:25|1671.47
22:04:26|1671.47
22:04:27|1671.47
22:04:28|1671.47
22:04:29|1671.48
22:04:30|1671.47
22:04:31|1671.16
22:04:33|1671.
22:04:34|1671.
22:04:34|1671.
22:04:35|1670.91
22:04:36|1670.91
22:04:38|1670.91
22:04:38|1670.91
22:04:40|1670.9
22:04:41|1670.9
22:04:42|1670.91
22:04:43|1671.23
22:04:44|1671.15
22:04:45|1671.15
22:04:46|1671.15
22:04:47|1671.15
22:04:48|1671.15
22:04:49|1671.33
22:04:50|1671.33
22:04:52|1671.32
22:04:52|1671.32
22:04:54|1671.32
22:04:55|1671.33
22:04:55|1671.33
22:04:56|1671.33
22:04:58|1671.45
22:04:59|1671.45
22:05:00|1671.45
22:05:01|1671.45
22:05:02|1671.44
22:05:03|1671.44
22:05:03|1671.45
22:05:04|1671.67
22:05:06|1671.72
22:05:07|1671.72
22:05:07|1671.72
22:05:09|1671.72
22:05:10|1671.73
22:05:11|1671.73
22:05:12|1671.88
22:05:13|1671.87
22:05:14|1671.94
22:05:15|1671.95
22:05:16|1671.95
22:05:17|1671.94
22:05:18|1671.94
22:05:19|1671.94
22:05:20|1671.94
22:05:21|1671.94
22:05:22|1671.94
22:05:23|1671.94
22:05:24|1671.95
22:05:25|1671.95
22:05:26|1671.95
22:05:27|1672.17
22:05:28|1672.5
22:05:29|1672.62
22:05:30|1672.74
22:05:31|1672.78
22:05:32|1672.83
22:05:33|1672.84
22:05:34|1672.83
22:05:35|1672.8
22:05:36|1672.94
22:05:37|1672.99
22:05:39|1672.93
22:05:40|1672.93
22:05:40|1672.93
22:05:41|1672.93
22:05:43|1672.93
22:05:44|1672.93
22:05:45|1672.93
22:05:46|1672.93
22:05:47|1672.86
22:05:48|1672.85
22:05:49|1672.85
22:05:50|1672.86
22:05:51|1672.86
22:05:52|1672.84
22:05:53|1672.32
22:05:54|1672.23
22:05:55|1672.23
22:05:56|1672.23
22:05:57|1672.23
22:05:58|1672.23
22:05:59|1672.23
22:06:00|1672.24
22:06:01|1672.23
22:06:02|1672.23
22:06:03|1672.23
22:06:04|1672.23
22:06:05|1672.23
22:06:06|1672.24
22:06:07|1672.24
22:06:08|1672.24
22:06:10|1672.72
22:06:10|1672.71
22:06:11|1672.71
22:06:12|1672.71
22:06:13|1672.71
22:06:14|1672.71
22:06:15|1672.71
22:06:16|1672.72
22:06:17|1672.72
22:06:19|1672.71
22:06:19|1672.71
22:06:21|1672.72
22:06:22|1672.71
22:06:23|1673.
22:06:23|1673.
22:06:24|1673.07
22:06:25|1673.07
22:06:26|1673.07
22:06:27|1673.07
22:06:28|1673.06
22:06:29|1673.07
22:06:30|1673.07
22:06:32|1673.07
22:06:33|1673.06
22:06:34|1673.06
22:06:35|1673.07
22:06:36|1673.06
22:06:37|1673.06
22:06:38|1673.06
22:06:40|1673.06
22:06:40|1673.06
22:06:41|1673.06
22:06:43|1673.06
22:06:44|1673.06
22:06:45|1673.06
22:06:45|1673.06
22:06:47|1673.04
22:06:48|1672.93
22:06:49|1672.93
22:06:51|1672.85
22:06:51|1672.85
22:06:52|1672.85
22:06:53|1672.85
22:06:55|1672.85
22:06:56|1672.85
22:06:57|1672.86
22:06:58|1672.85
22:06:59|1672.86
22:07:00|1672.86
22:07:01|1672.71
22:07:02|1672.55
22:07:04|1672.55
22:07:04|1672.54
22:07:05|1672.54
22:07:06|1672.54
22:07:07|1672.54
22:07:08|1672.54
22:07:09|1672.55
22:07:11|1672.55
22:07:11|1672.55
22:07:12|1672.55
22:07:13|1672.55
22:07:14|1672.02
22:07:15|1672.01
22:07:16|1672.12
22:07:17|1672.73
22:07:18|1672.73
22:07:19|1672.7
22:07:20|1672.7
22:07:21|1672.64
22:07:22|1672.64
22:07:23|1672.79
22:07:24|1672.99
22:07:25|1672.99
22:07:26|1672.91
22:07:27|1672.89
22:07:28|1672.89
22:07:30|1672.9
22:07:30|1672.9
22:07:31|1672.9
22:07:32|1673.13
22:07:34|1673.16
22:07:35|1673.16
22:07:37|1673.16
22:07:37|1673.17
22:07:39|1673.17
22:07:40|1673.17
22:07:41|1673.17
22:07:42|1673.57
22:07:43|1673.36
22:07:44|1673.35
22:07:45|1673.35
22:07:46|1673.35
22:07:47|1673.35
22:07:48|1673.35
22:07:49|1673.36
22:07:50|1673.36
22:07:51|1673.36
22:07:53|1673.36
22:07:54|1673.36
22:07:54|1673.36
22:07:55|1673.36
22:07:57|1673.36
22:07:57|1673.35
22:07:59|1673.35
22:07:59|1673.36
22:08:00|1673.36
22:08:01|1673.36
22:08:03|1673.41
22:08:04|1673.42
22:08:04|1673.42
22:08:06|1673.42
22:08:07|1673.41
22:08:07|1673.41
22:08:09|1673.41
22:08:09|1673.04
22:08:10|1673.03
22:08:12|1673.04
22:08:13|1673.04
22:08:14|1673.04
22:08:14|1673.11
22:08:15|1673.11
22:08:17|1673.11
22:08:17|1673.11
22:08:18|1673.11
22:08:19|1673.1
22:08:20|1673.1
22:08:21|1673.1
22:08:22|1673.1
22:08:23|1673.1
22:08:24|1673.1
22:08:26|1673.1
22:08:26|1673.1
22:08:27|1673.1
22:08:28|1673.1
22:08:29|1673.11
22:08:30|1673.11
22:08:32|1673.08
22:08:32|1673.04
22:08:34|1673.03
22:08:34|1673.03
22:08:36|1673.04
22:08:36|1673.03
22:08:37|1672.89
22:08:39|1672.89
22:08:40|1672.77
22:08:42|1672.75
22:08:42|1672.76
22:08:44|1672.59
22:08:44|1672.53
22:08:46|1672.53
22:08:46|1672.53
22:08:48|1672.08
22:08:49|1672.09
22:08:49|1672.09
22:08:51|1672.08
22:08:51|1672.09
22:08:53|1672.13
22:08:54|1672.13
22:08:55|1672.23
22:08:56|1672.23
22:08:57|1672.24
22:08:58|1672.23
22:08:59|1672.23
22:09:00|1672.23
22:09:01|1672.24
22:09:02|1672.23
22:09:03|1671.62
22:09:04|1671.62
22:09:05|1671.62
22:09:07|1671.15
22:09:07|1671.32
22:09:08|1671.32
22:09:09|1671.32
22:09:11|1671.31
22:09:11|1671.32
22:09:13|1671.31
22:09:14|1671.31
22:09:15|1671.31
22:09:16|1671.44
22:09:17|1671.43
22:09:18|1671.43
22:09:19|1671.43
22:09:19|1671.43
22:09:20|1671.32
22:09:22|1670.99
22:09:23|1670.97
22:09:24|1670.69
22:09:25|1670.69
22:09:26|1670.69
22:09:27|1670.69
22:09:28|1670.5
22:09:29|1670.5
22:09:30|1669.66
22:09:31|1669.66
22:09:32|1669.65
22:09:33|1669.65
22:09:34|1669.78
22:09:36|1670.
22:09:37|1669.87
22:09:37|1669.87
22:09:38|1669.87
22:09:40|1669.88
22:09:40|1669.87
22:09:42|1669.88
22:09:43|1669.88
22:09:44|1669.88
22:09:45|1670.22
22:09:46|1670.22
22:09:47|1670.06
22:09:48|1670.06
22:09:49|1670.06
22:09:50|1670.06
22:09:51|1670.06
22:09:52|1670.06
22:09:53|1670.07
22:09:54|1669.99
22:09:55|1669.64
22:09:56|1669.63
22:09:57|1669.63
22:09:58|1669.52
22:09:59|1669.52
22:10:00|1669.52
22:10:01|1669.5
22:10:02|1669.5
22:10:03|1669.5
22:10:04|1669.5
22:10:05|1669.5
22:10:06|1669.77
22:10:08|1669.77
22:10:08|1669.77
22:10:09|1669.82
22:10:10|1669.91
22:10:11|1669.91
22:10:12|1669.91
22:10:14|1670.
22:10:14|1670.33
22:10:15|1670.33
22:10:17|1670.33
22:10:17|1670.26
22:10:19|1670.26
22:10:20|1670.26
22:10:21|1670.2
22:10:22|1670.2
22:10:23|1670.2
22:10:24|1670.2
22:10:25|1670.21
22:10:26|1670.21
22:10:27|1670.2
22:10:28|1670.21
22:10:29|1670.21
22:10:30|1670.2
22:10:31|1670.2
22:10:32|1670.21
22:10:33|1670.21
22:10:34|1670.2
22:10:35|1670.2
22:10:36|1670.2
22:10:37|1670.21
22:10:38|1670.2
22:10:39|1670.21
22:10:41|1670.21
22:10:41|1670.21
22:10:42|1670.2
22:10:43|1670.21
22:10:44|1670.21
22:10:46|1670.2
22:10:46|1670.2
22:10:47|1670.21
22:10:49|1670.2
22:10:50|1670.21
22:10:51|1670.21
22:10:51|1670.21
22:10:52|1670.43
22:10:53|1670.43
22:10:55|1670.5
22:10:56|1670.5
22:10:57|1670.9
22:10:58|1671.11
22:10:58|1671.11
22:10:59|1671.11
22:11:01|1671.1
22:11:02|1671.1
22:11:02|1671.1
22:11:04|1671.11
22:11:04|1671.1
22:11:06|1671.1
22:11:07|1671.11
22:11:08|1671.11
22:11:08|1671.11
22:11:10|1671.11
22:11:11|1671.11
22:11:12|1671.11
22:11:13|1671.11
22:11:14|1671.11
22:11:14|1671.11
22:11:16|1671.11
22:11:17|1671.11
22:11:18|1671.1
22:11:19|1671.11
22:11:20|1671.11
22:11:21|1671.21
22:11:22|1671.52
22:11:23|1671.53
22:11:24|1671.53
22:11:25|1671.53
22:11:26|1671.53
22:11:27|1671.53
22:11:28|1671.52
22:11:29|1671.53
22:11:30|1671.52
22:11:31|1671.52
22:11:32|1671.53
22:11:33|1671.52
22:11:34|1671.48
22:11:35|1671.47
22:11:36|1671.47
22:11:37|1671.46
22:11:39|1671.46
22:11:39|1671.47
22:11:40|1671.47
22:11:41|1671.74
22:11:42|1672.04
22:11:43|1672.04
22:11:44|1672.05
22:11:46|1672.05
22:11:47|1672.04
22:11:47|1672.04
22:11:49|1671.91
22:11:50|1671.71
22:11:51|1671.54
22:11:52|1671.54
22:11:54|1671.72
22:11:54|1671.72
22:11:55|1671.72
22:11:56|1671.59
22:11:57|1671.54
22:11:58|1671.54
22:12:00|1671.54
22:12:01|1671.8
22:12:02|1671.86
22:12:02|1671.86
22:12:04|1671.86
22:12:05|1671.86
22:12:05|1671.85
22:12:07|1671.86
22:12:08|1671.86
22:12:09|1671.86
22:12:10|1671.86
22:12:11|1671.86
22:12:11|1671.86
22:12:12|1671.86
22:12:13|1671.86
22:12:14|1671.86
22:12:16|1672.08
22:12:17|1672.08
22:12:18|1672.18
22:12:19|1672.17
22:12:20|1672.17
22:12:21|1672.18
22:12:22|1671.82
22:12:23|1671.82
22:12:24|1671.83
22:12:25|1671.81
22:12:26|1671.74
22:12:27|1671.73
22:12:28|1671.68
22:12:29|1671.68
22:12:30|1671.68
22:12:31|1671.74
22:12:32|1671.83
22:12:33|1671.85
22:12:34|1671.85
22:12:35|1671.86
22:12:36|1671.86
22:12:37|1671.86
22:12:38|1671.86
22:12:40|1671.86
22:12:40|1671.86
22:12:41|1671.86
22:12:42|1671.86
22:12:43|1671.4
22:12:44|1671.73
22:12:46|1671.75
22:12:47|1671.76
22:12:48|1671.76
22:12:49|1671.75
22:12:50|1671.75
22:12:52|1671.75
22:12:52|1671.75
22:12:53|1671.76
22:12:54|1671.76
22:12:55|1671.76
22:12:56|1671.76
22:12:57|1671.76
22:12:58|1672.
22:12:59|1672.
22:13:00|1672.18
22:13:01|1672.17
22:13:03|1672.18
22:13:04|1672.28
22:13:05|1672.38
22:13:06|1672.5
22:13:07|1672.51
22:13:08|1672.51
22:13:08|1672.51
22:13:09|1672.5
22:13:10|1672.29
22:13:12|1672.38
22:13:12|1672.38
22:13:14|1672.38
22:13:15|1672.38
22:13:15|1672.38
22:13:16|1672.38
22:13:17|1672.38
22:13:18|1672.38
22:13:20|1672.38
22:13:21|1672.38
22:13:21|1672.38
22:13:22|1672.38
22:13:24|1672.37
22:13:25|1672.36
22:13:25|1672.36
22:13:27|1672.26
22:13:27|1672.26
22:13:28|1672.22
22:13:30|1672.21
22:13:30|1672.22
22:13:31|1672.22
22:13:33|1672.22
22:13:33|1672.21
22:13:34|1672.38
22:13:35|1672.37
22:13:37|1672.37
22:13:37|1672.37
22:13:38|1672.38
22:13:40|1672.38
22:13:40|1672.38
22:13:42|1672.38
22:13:43|1672.43
22:13:44|1672.51
22:13:45|1672.26
22:13:46|1672.26
22:13:47|1672.64
22:13:49|1672.63
22:13:49|1672.59
22:13:51|1672.58
22:13:51|1672.55
22:13:53|1672.55
22:13:54|1672.54
22:13:55|1672.55
22:13:55|1672.55
22:13:56|1672.55
22:13:57|1672.55
22:13:59|1672.55
22:14:00|1672.54
22:14:00|1672.54
22:14:02|1672.52
22:14:03|1672.51
22:14:03|1672.51
22:14:05|1672.52
22:14:06|1672.51
22:14:07|1672.81
22:14:08|1672.8
22:14:09|1672.8
22:14:10|1672.81
22:14:11|1672.81
22:14:13|1672.81
22:14:13|1672.81
22:14:14|1672.8
22:14:15|1672.64
22:14:16|1672.59
22:14:17|1672.59
22:14:18|1672.59
22:14:20|1672.59
22:14:20|1672.59
22:14:21|1672.53
22:14:23|1672.11
22:14:23|1672.07
22:14:24|1672.07
22:14:26|1672.07
22:14:26|1672.3
22:14:28|1672.35
22:14:29|1672.44
22:14:29|1672.64
22:14:30|1672.65
22:14:31|1672.64
22:14:33|1672.65
22:14:33|1672.65
22:14:35|1672.95
22:14:36|1672.94
22:14:36|1672.95
22:14:38|1672.95
22:14:38|1672.95
22:14:39|1673.
22:14:41|1673.
22:14:42|1673.
22:14:44|1672.99
22:14:45|1672.99
22:14:46|1672.99
22:14:47|1673.
22:14:48|1673.
22:14:49|1673.
22:14:50|1673.
22:14:52|1673.
22:14:53|1672.79
22:14:53|1672.79
22:14:55|1672.79
22:14:56|1672.79
22:14:56|1672.79
22:14:58|1672.79
22:14:59|1672.67
22:15:00|1672.67
22:15:00|1672.55
22:15:02|1672.56
22:15:03|1672.55
22:15:04|1672.56
22:15:05|1672.64
22:15:05|1672.64
22:15:07|1672.77
22:15:08|1672.79
22:15:09|1672.79
22:15:10|1672.79
22:15:11|1672.79
22:15:12|1672.8
22:15:13|1672.8
22:15:14|1672.8
22:15:15|1672.8
22:15:16|1672.93
22:15:17|1672.93
22:15:18|1673.
22:15:19|1672.99
22:15:20|1673.
22:15:21|1673.21
22:15:22|1673.35
22:15:23|1673.38
22:15:24|1673.49
22:15:25|1673.48
22:15:26|1673.49
22:15:27|1673.5
22:15:28|1673.58
22:15:29|1673.45
22:15:30|1673.55
22:15:31|1673.56
22:15:32|1673.56
22:15:33|1673.55
22:15:34|1673.55
22:15:35|1673.36
22:15:36|1673.49
22:15:37|1673.7
22:15:38|1673.76
22:15:40|1673.78
22:15:40|1673.78
22:15:42|1673.78
22:15:42|1673.74
22:15:44|1673.74
22:15:45|1673.74
22:15:46|1673.74
22:15:47|1673.8
22:15:48|1674.09
22:15:49|1674.28
22:15:50|1674.32
22:15:51|1674.32
22:15:52|1674.32
22:15:54|1674.06
22:15:54|1674.23
22:15:56|1674.26
22:15:56|1674.25
22:15:58|1674.26
22:15:58|1674.26
22:16:00|1674.26
22:16:00|1674.26
22:16:02|1674.25
22:16:02|1674.25
22:16:04|1674.26
22:16:05|1674.26
22:16:06|1674.26
22:16:07|1674.26
22:16:08|1674.26
22:16:09|1674.25
22:16:10|1674.26
22:16:11|1674.13
22:16:12|1674.13
22:16:13|1674.12
22:16:14|1674.12
22:16:15|1674.13
22:16:16|1674.13
22:16:17|1674.13
22:16:18|1674.13
22:16:19|1674.12
22:16:20|1673.73
22:16:21|1673.72
22:16:22|1673.73
22:16:23|1673.73
22:16:24|1673.73
22:16:25|1673.73
22:16:26|1673.84
22:16:27|1673.87
22:16:28|1673.87
22:16:29|1673.98
22:16:30|1673.98
22:16:31|1674.13
22:16:32|1674.13
22:16:33|1674.13
22:16:34|1674.13
22:16:35|1674.13
22:16:36|1674.13
22:16:37|1674.4
22:16:38|1674.46
22:16:39|1674.46
22:16:40|1674.94
22:16:42|1674.94
22:16:43|1675.09
22:16:44|1675.09
22:16:45|1675.09
22:16:46|1675.09
22:16:47|1675.
22:16:49|1674.96
22:16:50|1674.94
22:16:50|1674.75
22:16:51|1674.75
22:16:53|1674.73
22:16:54|1674.73
22:16:54|1674.28
22:16:55|1674.27
22:16:56|1674.29
22:16:57|1674.38
22:16:59|1674.39
22:17:00|1674.38
22:17:01|1674.39
22:17:02|1674.4
22:17:03|1674.5
22:17:04|1674.5
22:17:05|1674.51
22:17:06|1674.51
22:17:07|1674.51
22:17:08|1674.51
22:17:09|1674.35
22:17:10|1674.34
22:17:11|1674.33
22:17:12|1674.33
22:17:13|1674.34
22:17:14|1674.5
22:17:15|1674.43
22:17:16|1674.43
22:17:17|1674.44
22:17:18|1674.44
22:17:19|1674.44
22:17:20|1674.44
22:17:22|1674.44
22:17:22|1674.44
22:17:24|1674.43
22:17:24|1674.44
22:17:26|1674.44
22:17:27|1674.44
22:17:28|1674.43
22:17:28|1674.43
22:17:29|1674.44
22:17:30|1674.44
22:17:31|1674.5
22:17:32|1674.5
22:17:33|1674.5
22:17:34|1674.34
22:17:35|1674.16
22:17:37|1674.16
22:17:37|1674.16
22:17:39|1674.16
22:17:39|1674.16
22:17:40|1674.15
22:17:42|1674.15
22:17:42|1674.15
22:17:43|1674.16
22:17:45|1674.16
22:17:46|1674.13
22:17:47|1674.13
22:17:48|1674.13
22:17:49|1674.26
22:17:50|1674.72
22:17:51|1674.79
22:17:52|1674.8
22:17:53|1674.8
22:17:54|1674.8
22:17:55|1674.8
22:17:56|1674.8
22:17:57|1674.8
22:17:58|1674.79
22:17:59|1674.79
22:18:00|1674.8
22:18:01|1674.79
22:18:02|1674.8
22:18:04|1674.8
22:18:05|1674.8
22:18:05|1674.79
22:18:07|1674.78
22:18:07|1674.79
22:18:08|1674.79
22:18:10|1675.08
22:18:11|1675.05
22:18:12|1674.86
22:18:13|1675.02
22:18:13|1675.06
22:18:15|1674.86
22:18:16|1674.86
22:18:17|1674.85
22:18:18|1674.98
22:18:18|1674.98
22:18:20|1675.06
22:18:20|1675.06
22:18:22|1675.06
22:18:22|1675.06
22:18:24|1675.08
22:18:24|1675.08
22:18:25|1675.08
22:18:26|1675.09
22:18:27|1675.1
22:18:28|1675.1
22:18:29|1675.09
22:18:30|1675.09
22:18:32|1675.09
22:18:33|1674.91
22:18:34|1674.91
22:18:35|1674.91
22:18:35|1674.92
22:18:37|1674.92
22:18:38|1674.84
22:18:39|1674.83
22:18:40|1674.83
22:18:41|1674.82
22:18:42|1674.68
22:18:42|1674.68
22:18:44|1674.68
22:18:45|1674.9
22:18:46|1674.89
22:18:47|1674.89
22:18:48|1674.89
22:18:49|1674.89
22:18:50|1674.68
22:18:51|1674.69
22:18:52|1675.03
22:18:53|1675.06
22:18:54|1675.07
22:18:55|1675.14
22:18:56|1675.26
22:18:57|1675.25
22:18:58|1675.25
22:18:59|1675.25
22:19:00|1675.26
22:19:01|1675.26
22:19:02|1675.26
22:19:04|1676.14
22:19:05|1676.24
22:19:06|1676.25
22:19:07|1676.25
22:19:08|1675.9
22:19:08|1675.89
22:19:10|1675.9
22:19:10|1675.99
22:19:12|1676.
22:19:13|1676.
22:19:14|1676.
22:19:15|1676.
22:19:16|1676.
22:19:17|1675.99
22:19:18|1675.99
22:19:19|1676.
22:19:20|1676.
22:19:21|1675.99
22:19:22|1676.
22:19:23|1676.
22:19:24|1676.
22:19:25|1676.08
22:19:26|1676.08
22:19:27|1676.
22:19:28|1675.95
22:19:29|1675.66
22:19:30|1675.64
22:19:31|1675.64
22:19:32|1675.99
22:19:33|1676.
22:19:34|1676.
22:19:35|1676.
22:19:36|1676.
22:19:37|1676.
22:19:38|1675.74
22:19:39|1675.73
22:19:40|1675.55
22:19:41|1675.55
22:19:42|1675.55
22:19:43|1675.55
22:19:44|1675.5
22:19:45|1675.38
22:19:47|1675.37
22:19:47|1675.37
22:19:48|1675.53
22:19:50|1675.53
22:19:50|1675.86
22:19:51|1675.86
22:19:53|1675.96
22:19:54|1675.95
22:19:55|1675.75
22:19:56|1675.75
22:19:57|1675.75
22:19:58|1675.75
22:19:59|1675.75
22:20:00|1675.75
22:20:01|1675.75
22:20:02|1675.75
22:20:03|1675.73
22:20:04|1675.66
22:20:05|1675.78
22:20:06|1675.79
22:20:07|1675.78
22:20:08|1675.49
22:20:10|1675.26
22:20:10|1675.19
22:20:11|1675.3
22:20:13|1675.29
22:20:13|1675.04
22:20:15|1675.
22:20:15|1675.
22:20:16|1674.98
22:20:18|1674.78
22:20:18|1674.99
22:20:19|1675.
22:20:20|1674.82
22:20:22|1674.78
22:20:22|1674.78
22:20:24|1674.78
22:20:25|1674.77
22:20:25|1674.77
22:20:26|1674.77
22:20:27|1674.77
22:20:28|1674.77
22:20:29|1674.78
22:20:30|1674.78
22:20:31|1675.03
22:20:32|1675.06
22:20:33|1675.07
22:20:34|1675.07
22:20:35|1675.2
22:20:36|1675.2
22:20:37|1675.3
22:20:38|1675.29
22:20:39|1675.31
22:20:40|1675.2
22:20:41|1675.18
22:20:43|1675.17
22:20:44|1675.1
22:20:44|1675.03
22:20:45|1675.04
22:20:47|1675.04
22:20:48|1675.04
22:20:49|1675.03
22:20:51|1674.67
22:20:52|1674.65
22:20:53|1674.65
22:20:54|1674.65
22:20:55|1674.59
22:20:57|1674.39
22:20:57|1674.4
22:20:58|1674.4
22:20:59|1674.39
22:21:01|1674.39
22:21:01|1674.28
22:21:03|1674.16
22:21:04|1673.81
22:21:05|1673.68
22:21:06|1673.32
22:21:07|1673.24
22:21:08|1672.71
22:21:09|1672.72
22:21:10|1673.07
22:21:11|1673.07
22:21:12|1673.14
22:21:13|1673.29
22:21:14|1673.3
22:21:15|1673.3
22:21:16|1673.31
22:21:17|1673.31
22:21:18|1673.31
22:21:19|1673.42
22:21:20|1673.3
22:21:21|1673.29
22:21:22|1673.29
22:21:23|1673.29
22:21:24|1673.29
22:21:25|1673.55
22:21:26|1673.55
22:21:27|1673.55
22:21:28|1673.55
22:21:29|1673.55
22:21:30|1673.55
22:21:31|1673.55
22:21:32|1673.54
22:21:33|1673.29
22:21:34|1673.
22:21:35|1673.01
22:21:36|1673.01
22:21:37|1673.01
22:21:38|1672.94
22:21:39|1672.94
22:21:40|1672.93
22:21:41|1672.94
22:21:42|1672.93
22:21:43|1672.93
22:21:44|1672.94
22:21:45|1672.94
22:21:46|1672.93
22:21:48|1672.93
22:21:49|1672.75
22:21:49|1672.75
22:21:50|1672.66
22:21:52|1672.65
22:21:53|1672.69
22:21:55|1672.84
22:21:55|1672.7
22:21:56|1672.7
22:21:58|1672.69
22:21:59|1672.69
22:22:00|1672.68
22:22:01|1672.68
22:22:02|1672.69
22:22:03|1672.69
22:22:04|1672.69
22:22:05|1672.77
22:22:06|1672.77
22:22:07|1672.77
22:22:08|1672.69
22:22:09|1672.69
22:22:10|1672.77
22:22:11|1672.81
22:22:12|1672.82
22:22:13|1672.84
22:22:14|1673.15
22:22:15|1673.14
22:22:16|1673.14
22:22:17|1673.15
22:22:18|1673.15
22:22:19|1673.15
22:22:20|1673.15
22:22:21|1673.14
22:22:22|1673.14
22:22:23|1673.15
22:22:24|1673.15
22:22:25|1673.48
22:22:26|1673.48
22:22:27|1673.39
22:22:28|1673.39
22:22:29|1673.39
22:22:30|1673.49
22:22:31|1673.69
22:22:32|1673.7
22:22:33|1673.69
22:22:34|1673.69
22:22:35|1673.69
22:22:36|1673.7
22:22:37|1673.69
22:22:38|1673.49
22:22:39|1673.5
22:22:40|1673.5
22:22:41|1673.49
22:22:42|1673.49
22:22:43|1673.49
22:22:44|1673.49
22:22:45|1673.57
22:22:46|1673.57
22:22:47|1673.56
22:22:49|1673.57
22:22:50|1673.56
22:22:50|1673.56
22:22:52|1673.7
22:22:53|1673.7
22:22:54|1673.69
22:22:55|1673.69
22:22:57|1673.7
22:22:58|1673.69
22:22:58|1673.69
22:22:59|1673.69
22:23:01|1673.69
22:23:02|1673.69
22:23:03|1673.69
22:23:04|1673.7
22:23:05|1673.86
22:23:06|1673.98
22:23:06|1674.
22:23:07|1673.99
22:23:09|1674.
22:23:10|1673.99
22:23:11|1673.99
22:23:12|1674.
22:23:13|1674.
22:23:14|1674.12
22:23:14|1674.2
22:23:16|1674.45
22:23:16|1674.46
22:23:17|1674.5
22:23:19|1674.5
22:23:20|1674.5
22:23:21|1674.5
22:23:22|1674.5
22:23:23|1674.5
22:23:24|1674.27
22:23:25|1674.33
22:23:26|1674.33
22:23:27|1674.39
22:23:28|1674.39
22:23:29|1674.4
22:23:30|1674.16
22:23:31|1674.12
22:23:32|1674.12
22:23:33|1674.08
22:23:34|1673.85
22:23:35|1673.68
22:23:36|1673.63
22:23:37|1673.35
22:23:38|1673.3
22:23:39|1673.29
22:23:40|1673.3
22:23:41|1673.3
22:23:42|1673.3
22:23:43|1673.3
22:23:44|1673.3
22:23:45|1673.3
22:23:46|1673.3
22:23:47|1673.3
22:23:48|1673.03
22:23:49|1673.01
22:23:50|1672.65
22:23:51|1672.79
22:23:52|1672.84
22:23:53|1673.
22:23:54|1673.
22:23:55|1673.01
22:23:56|1673.01
22:23:57|1673.01
22:23:58|1673.01
22:23:59|1673.01
22:24:00|1673.01
22:24:02|1673.01
22:24:02|1673.01
22:24:03|1673.
22:24:05|1673.
22:24:06|1673.
22:24:07|1673.
22:24:08|1672.66
22:24:09|1672.66
22:24:10|1672.65
22:24:11|1672.65
22:24:12|1672.65
22:24:13|1672.65
22:24:14|1672.65
22:24:15|1672.95
22:24:16|1672.95
22:24:17|1673.27
22:24:19|1673.27
22:24:19|1673.27
22:24:20|1673.27
22:24:21|1673.27
22:24:23|1673.27
22:24:23|1673.27
22:24:24|1673.27
22:24:25|1673.27
22:24:26|1673.27
22:24:27|1673.28
22:24:28|1673.28
22:24:29|1673.21
22:24:30|1673.21
22:24:31|1673.15
22:24:32|1673.15
22:24:33|1673.14
22:24:34|1673.68
22:24:35|1673.67
22:24:36|1673.68
22:24:37|1673.67
22:24:38|1673.67
22:24:39|1673.67
22:24:40|1673.52
22:24:41|1673.49
22:24:42|1673.48
22:24:43|1673.56
22:24:44|1673.55
22:24:45|1673.55
22:24:46|1673.56
22:24:47|1673.55
22:24:49|1673.55
22:24:49|1673.56
22:24:51|1673.55
22:24:52|1673.61
22:24:53|1673.12
22:24:54|1673.19
22:24:55|1673.19
22:24:56|1673.19
22:24:57|1673.19
22:24:58|1673.19
22:24:59|1673.18
22:25:00|1673.19
22:25:01|1673.19
22:25:02|1673.19
22:25:03|1673.18
22:25:04|1673.05
22:25:05|1673.04
22:25:06|1673.04
22:25:08|1673.03
22:25:08|1673.03
22:25:09|1673.04
22:25:10|1673.04
22:25:11|1672.9
22:25:12|1672.9
22:25:13|1672.77
22:25:14|1672.78
22:25:15|1672.65
22:25:16|1672.54
22:25:17|1672.54
22:25:18|1672.55
22:25:19|1672.54
22:25:20|1672.55
22:25:21|1672.55
22:25:22|1672.55
22:25:23|1672.54
22:25:24|1672.54
22:25:25|1672.54
22:25:26|1672.55
22:25:28|1672.55
22:25:28|1672.78
22:25:30|1672.78
22:25:30|1672.77
22:25:31|1672.78
22:25:32|1672.78
22:25:34|1672.78
22:25:34|1672.78
22:25:35|1672.77
22:25:37|1672.77
22:25:38|1672.77
22:25:38|1672.78
22:25:39|1672.77
22:25:41|1672.77
22:25:42|1672.77
22:25:42|1672.77
22:25:44|1672.77
22:25:45|1672.77
22:25:46|1672.78
22:25:47|1672.78
22:25:48|1672.54
22:25:49|1672.
22:25:50|1671.46
22:25:51|1671.41
22:25:52|1671.41
22:25:53|1671.69
22:25:54|1671.69
22:25:56|1671.74
22:25:57|1671.74
22:25:58|1671.73
22:25:59|1672.31
22:26:00|1672.22
22:26:01|1671.79
22:26:02|1671.82
22:26:03|1671.75
22:26:04|1671.7
22:26:05|1671.48
22:26:06|1671.47
22:26:07|1671.47
22:26:08|1671.48
22:26:09|1671.53
22:26:10|1671.53
22:26:11|1671.53
22:26:12|1672.35
22:26:13|1672.36
22:26:14|1672.35
22:26:15|1672.35
22:26:16|1672.12
22:26:17|1672.11
22:26:18|1672.04
22:26:19|1672.03
22:26:20|1672.04
22:26:21|1672.04
22:26:22|1672.04
22:26:23|1672.03
22:26:24|1672.04
22:26:25|1672.04
22:26:26|1672.04
22:26:27|1672.04
22:26:28|1672.04
22:26:29|1671.99
22:26:30|1671.85
22:26:31|1671.85
22:26:32|1671.85
22:26:33|1671.85
22:26:34|1671.85
22:26:35|1671.85
22:26:36|1671.85
22:26:37|1671.85
22:26:39|1671.85
22:26:39|1671.85
22:26:40|1671.58
22:26:41|1670.96
22:26:42|1670.97
22:26:43|1670.97
22:26:44|1670.97
22:26:45|1670.97
22:26:46|1671.2
22:26:47|1671.2
22:26:48|1671.21
22:26:49|1671.21
22:26:50|1671.21
22:26:51|1671.09
22:26:53|1670.96
22:26:54|1670.9
22:26:55|1670.83
22:26:56|1670.61
22:26:57|1670.54
22:26:59|1670.54
22:26:59|1670.54
22:27:01|1670.68
22:27:02|1670.68
22:27:03|1670.64
22:27:04|1670.47
22:27:05|1670.46
22:27:06|1670.38
22:27:07|1670.36
22:27:08|1670.23
22:27:09|1670.22
22:27:10|1670.22
22:27:11|1670.23
22:27:12|1670.23
22:27:13|1670.06
22:27:14|1670.04
22:27:15|1669.86
22:27:16|1669.85
22:27:17|1669.86
22:27:18|1669.91
22:27:19|1670.28
22:27:20|1670.28
22:27:21|1670.28
22:27:22|1670.4
22:27:23|1670.4
22:27:24|1670.4
22:27:25|1670.41
22:27:26|1670.4
22:27:27|1670.4
22:27:28|1670.48
22:27:29|1670.48
22:27:30|1670.48
22:27:31|1670.48
22:27:32|1670.48
22:27:33|1670.48
22:27:34|1670.48
22:27:35|1670.48
22:27:36|1670.47
22:27:37|1670.47
22:27:38|1670.47
22:27:39|1670.47
22:27:40|1670.47
22:27:42|1670.48
22:27:42|1670.48
22:27:43|1670.48
22:27:44|1670.35
22:27:45|1670.23
22:27:46|1670.21
22:27:47|1670.21
22:27:48|1670.21
22:27:49|1670.21
22:27:50|1670.21
22:27:52|1670.21
22:27:52|1670.21
22:27:54|1670.36
22:27:55|1670.39
22:27:56|1670.38
22:27:57|1670.38
22:27:59|1670.39
22:27:59|1670.39
22:28:01|1670.38
22:28:02|1670.38
22:28:03|1670.39
22:28:04|1670.39
22:28:05|1670.39
22:28:06|1670.28
22:28:07|1670.27
22:28:08|1670.08
22:28:08|1670.07
22:28:10|1670.
22:28:11|1669.99
22:28:12|1670.
22:28:13|1670.
22:28:14|1670.35
22:28:15|1670.35
22:28:15|1670.35
22:28:17|1670.36
22:28:17|1670.35
22:28:19|1670.35
22:28:19|1670.35
22:28:21|1670.35
22:28:22|1670.36
22:28:23|1670.36
22:28:23|1670.36
22:28:25|1670.36
22:28:26|1670.35
22:28:27|1670.35
22:28:27|1670.72
22:28:29|1670.75
22:28:30|1670.75
22:28:30|1670.74
22:28:31|1670.75
22:28:32|1670.75
22:28:33|1670.75
22:28:34|1670.75
22:28:35|1670.94
22:28:36|1670.95
22:28:38|1670.95
22:28:39|1670.97
22:28:39|1671.18
22:28:40|1671.2
22:28:41|1671.2
22:28:43|1671.32
22:28:43|1671.41
22:28:44|1671.41
22:28:46|1671.41
22:28:46|1671.41
22:28:47|1671.27
22:28:49|1671.27
22:28:49|1671.31
22:28:50|1671.31
22:28:52|1671.31
22:28:52|1671.31
22:28:54|1671.25
22:28:55|1670.9
22:28:56|1670.84
22:28:57|1670.83
22:28:58|1670.84
22:28:59|1670.83
22:29:00|1670.83
22:29:01|1670.84
22:29:02|1670.83
22:29:03|1670.83
22:29:04|1670.82
22:29:05|1670.82
22:29:06|1670.82
22:29:07|1670.83
22:29:08|1670.83
22:29:09|1670.83
22:29:10|1670.39
22:29:11|1670.39
22:29:12|1670.39
22:29:14|1670.69
22:29:14|1670.69
22:29:15|1670.68
22:29:16|1670.68
22:29:17|1670.73
22:29:18|1670.73
22:29:19|1671.01
22:29:20|1671.01
22:29:21|1671.01
22:29:23|1671.01
22:29:23|1671.08
22:29:24|1671.07
22:29:26|1671.07
22:29:26|1671.07
22:29:28|1671.07
22:29:29|1671.07
22:29:29|1671.08
22:29:31|1671.15
22:29:32|1671.15
22:29:32|1671.16
22:29:33|1671.16
22:29:34|1671.16
22:29:35|1671.16
22:29:37|1671.16
22:29:38|1671.16
22:29:39|1671.16
22:29:39|1671.16
22:29:40|1671.16
22:29:42|1671.15
22:29:43|1671.15
22:29:44|1670.85
22:29:45|1670.86
22:29:46|1670.85
22:29:47|1670.85
22:29:48|1670.85
22:29:49|1670.85
22:29:50|1670.85
22:29:51|1670.85
22:29:52|1670.85
22:29:54|1670.84
22:29:54|1670.8
22:29:55|1670.8
22:29:57|1670.56
22:29:58|1670.55
22:29:59|1670.55
22:30:00|1670.55
22:30:00|1670.56
22:30:02|1670.56
22:30:03|1670.55
22:30:05|1670.65
22:30:06|1670.64
22:30:07|1670.65
22:30:08|1670.64
22:30:09|1670.64
22:30:10|1670.64
22:30:10|1670.64
22:30:12|1670.65
22:30:13|1670.63
22:30:14|1670.63
22:30:15|1670.56
22:30:16|1670.56
22:30:17|1670.56
22:30:18|1670.56
22:30:19|1670.56
22:30:20|1670.56
22:30:21|1670.56
22:30:22|1670.56
22:30:23|1670.76
22:30:24|1670.82
22:30:25|1670.82
22:30:26|1670.82
22:30:27|1670.81
22:30:28|1670.81
22:30:29|1670.81
22:30:30|1670.81
22:30:31|1670.69
22:30:32|1670.7
22:30:33|1670.69
22:30:34|1670.7
22:30:35|1670.7
22:30:36|1670.7
22:30:37|1670.82
22:30:38|1670.95
22:30:39|1671.04
22:30:40|1671.18
22:30:41|1671.18
22:30:42|1671.18
22:30:43|1671.17
22:30:44|1671.18
22:30:45|1671.18
22:30:46|1671.17
22:30:47|1671.17
22:30:48|1671.45
22:30:49|1671.44
22:30:50|1671.45
22:30:51|1671.45
22:30:52|1671.47
22:30:53|1671.6
22:30:54|1671.6
22:30:55|1671.81
22:30:56|1671.99
22:30:57|1671.99
22:30:59|1671.92
22:31:00|1671.87
22:31:00|1671.82
22:31:01|1671.76
22:31:03|1671.46
22:31:03|1671.4
22:31:05|1671.04
22:31:06|1671.03
22:31:06|1671.04
22:31:07|1671.04
22:31:08|1671.04
22:31:09|1671.04
22:31:10|1671.04
22:31:11|1671.
22:31:13|1670.93
22:31:14|1670.93
22:31:15|1670.93
22:31:16|1670.92
22:31:17|1670.92
22:31:18|1670.77
22:31:19|1670.77
22:31:20|1670.77
22:31:21|1670.76
22:31:22|1670.56
22:31:23|1670.57
22:31:24|1670.57
22:31:25|1670.57
22:31:26|1670.57
22:31:27|1670.57
22:31:28|1670.57
22:31:29|1670.56
22:31:30|1670.51
22:31:31|1670.34
22:31:32|1670.34
22:31:33|1670.34
22:31:34|1670.35
22:31:35|1670.35
22:31:36|1670.35
22:31:37|1670.35
22:31:38|1670.35
22:31:39|1670.34
22:31:40|1670.34
22:31:41|1670.34
22:31:42|1670.34
22:31:43|1670.35
22:31:44|1670.35
22:31:45|1670.16
22:31:46|1670.16
22:31:47|1670.12
22:31:48|1670.13
22:31:49|1670.21
22:31:50|1670.35
22:31:51|1670.34
22:31:52|1670.35
22:31:53|1670.34
22:31:54|1670.34
22:31:55|1670.34
22:31:56|1670.34
22:31:57|1670.32
22:31:58|1670.17
22:31:59|1670.27
22:32:01|1670.26
22:32:02|1670.26
22:32:03|1670.26
22:32:04|1670.27
22:32:05|1670.34
22:32:06|1670.4
22:32:07|1670.57
22:32:08|1670.56
22:32:09|1670.45
22:32:10|1670.45
22:32:11|1669.79
22:32:12|1669.8
22:32:13|1669.8
22:32:14|1669.8
22:32:15|1669.8
22:32:16|1669.8
22:32:17|1669.8
22:32:18|1669.8
22:32:19|1669.8
22:32:20|1669.8
22:32:21|1669.8
22:32:22|1669.8
22:32:23|1669.8
22:32:24|1669.8
22:32:25|1669.8
22:32:26|1669.79
22:32:27|1669.8
22:32:28|1669.8
22:32:29|1669.8
22:32:30|1669.8
22:32:31|1669.8
22:32:32|1669.8
22:32:33|1669.8
22:32:34|1669.79
22:32:35|1669.79
22:32:36|1669.79
22:32:37|1669.8
22:32:38|1669.8
22:32:39|1669.8
22:32:40|1669.8
22:32:41|1669.8
22:32:42|1669.8
22:32:43|1669.8
22:32:44|1669.8
22:32:45|1669.8
22:32:46|1669.79
22:32:47|1669.79
22:32:48|1669.61
22:32:49|1669.61
22:32:50|1669.61
22:32:51|1669.61
22:32:52|1669.61
22:32:53|1669.61
22:32:54|1669.61
22:32:55|1669.61
22:32:56|1669.6
22:32:57|1669.03
22:32:58|1669.03
22:33:00|1669.04
22:33:01|1669.04
22:33:02|1669.04
22:33:03|1669.04
22:33:05|1669.03
22:33:05|1669.04
22:33:07|1669.04
22:33:08|1669.04
22:33:08|1669.04
22:33:10|1668.76
22:33:11|1669.01
22:33:12|1669.
22:33:13|1669.01
22:33:14|1669.
22:33:15|1669.
22:33:16|1669.07
22:33:17|1669.07
22:33:17|1669.07
22:33:19|1669.07
22:33:20|1668.75
22:33:21|1668.83
22:33:22|1668.83
22:33:23|1668.83
22:33:24|1668.84
22:33:25|1668.84
22:33:27|1668.83
22:33:27|1668.83
22:33:28|1668.83
22:33:29|1668.9
22:33:30|1668.9
22:33:31|1668.92
22:33:32|1668.92
22:33:33|1668.92
22:33:34|1668.92
22:33:35|1668.92
22:33:36|1668.92
22:33:37|1668.92
22:33:38|1668.92
22:33:39|1668.92
22:33:40|1669.
22:33:41|1669.22
22:33:42|1669.22
22:33:43|1669.23
22:33:44|1669.24
22:33:45|1669.24
22:33:46|1669.25
22:33:47|1669.25
22:33:48|1669.24
22:33:49|1669.25
22:33:50|1669.25
22:33:51|1669.36
22:33:52|1669.36
22:33:53|1669.39
22:33:54|1669.38
22:33:55|1669.38
22:33:56|1669.39
22:33:57|1669.39
22:33:58|1669.39
22:34:00|1669.38
22:34:00|1669.39
22:34:01|1669.39
22:34:03|1669.39
22:34:04|1669.39
22:34:05|1669.39
22:34:06|1669.38
22:34:08|1669.39
22:34:08|1669.39
22:34:09|1669.63
22:34:10|1669.63
22:34:12|1669.64
22:34:13|1669.64
22:34:14|1669.64
22:34:15|1669.63
22:34:16|1669.64
22:34:17|1669.64
22:34:18|1669.63
22:34:18|1669.64
22:34:20|1670.19
22:34:21|1670.37
22:34:22|1670.69
22:34:23|1670.85
22:34:24|1670.77
22:34:25|1670.72
22:34:26|1670.59
22:34:27|1670.55
22:34:28|1670.65
22:34:29|1670.64
22:34:30|1670.65
22:34:31|1670.65
22:34:32|1670.65
22:34:32|1670.64
22:34:33|1670.65
22:34:35|1670.65
22:34:36|1670.64
22:34:36|1670.65
22:34:37|1670.65
22:34:39|1670.65
22:34:40|1670.65
22:34:41|1670.65
22:34:42|1670.65
22:34:43|1670.65
22:34:43|1670.65
22:34:44|1670.65
22:34:45|1670.64
22:34:47|1670.64
22:34:48|1670.56
22:34:48|1670.57
22:34:50|1670.57
22:34:50|1670.65
22:34:52|1670.65
22:34:52|1670.65
22:34:54|1670.65
22:34:55|1670.64
22:34:56|1670.65
22:34:56|1670.64
22:34:58|1670.56
22:34:59|1670.76
22:34:59|1670.94
22:35:01|1670.94
22:35:02|1670.94
22:35:03|1670.94
22:35:04|1670.93
22:35:06|1670.84
22:35:06|1670.76
22:35:07|1670.94
22:35:08|1670.94
22:35:09|1670.94
22:35:10|1670.94
22:35:11|1670.94
22:35:12|1670.94
22:35:14|1670.94
22:35:14|1671.05
22:35:15|1671.05
22:35:16|1671.06
22:35:17|1671.06
22:35:18|1671.05
22:35:19|1671.04
22:35:20|1670.9
22:35:21|1670.83
22:35:22|1670.83
22:35:23|1670.65
22:35:24|1670.64
22:35:25|1670.65
22:35:26|1670.64
22:35:27|1670.64
22:35:28|1670.57
22:35:29|1670.56
22:35:30|1670.57
22:35:31|1670.57
22:35:32|1670.56
22:35:33|1670.63
22:35:34|1670.63
22:35:35|1670.63
22:35:36|1670.63
22:35:37|1670.63
22:35:38|1670.63
22:35:39|1670.76
22:35:41|1670.95
22:35:41|1670.95
22:35:42|1670.84
22:35:43|1670.83
22:35:44|1670.83
22:35:45|1670.93
22:35:46|1670.97
22:35:47|1670.97
22:35:48|1670.96
22:35:49|1671.15
22:35:51|1671.31
22:35:51|1671.31
22:35:53|1671.31
22:35:53|1671.3
22:35:55|1671.55
22:35:56|1671.55
22:35:56|1671.57
22:35:57|1671.81
22:35:58|1672.1
22:36:00|1672.22
22:36:00|1672.22
22:36:02|1672.23
22:36:03|1672.
22:36:04|1671.99
22:36:06|1671.99
22:36:07|1672.
22:36:07|1672.
22:36:08|1672.
22:36:09|1671.99
22:36:11|1671.88
22:36:11|1671.89
22:36:13|1671.89
22:36:13|1671.89
22:36:14|1671.89
22:36:15|1671.88
22:36:16|1671.67
22:36:18|1671.67
22:36:18|1671.61
22:36:20|1671.61
22:36:21|1671.61
22:36:22|1671.61
22:36:23|1671.61
22:36:24|1671.85
22:36:25|1671.86
22:36:26|1671.85
22:36:27|1671.71
22:36:29|1671.71
22:36:30|1671.71
22:36:30|1671.71
22:36:31|1671.71
22:36:32|1671.64
22:36:34|1671.31
22:36:35|1671.38
22:36:35|1671.38
22:36:36|1671.39
22:36:38|1671.39
22:36:39|1671.39
22:36:39|1671.39
22:36:40|1671.39
22:36:42|1671.39
22:36:42|1671.38
22:36:44|1671.39
22:36:45|1671.38
22:36:45|1671.39
22:36:47|1671.38
22:36:47|1671.38
22:36:48|1671.39
22:36:50|1671.39
22:36:50|1671.39
22:36:52|1671.38
22:36:53|1671.39
22:36:54|1671.38
22:36:55|1671.39
22:36:55|1671.39
22:36:56|1671.39
22:36:57|1671.39
22:36:59|1671.39
22:36:59|1671.38
22:37:00|1671.38
22:37:01|1671.39
22:37:03|1671.21
22:37:04|1671.04
22:37:05|1671.3
22:37:06|1671.3
22:37:07|1671.34
22:37:08|1671.34
22:37:09|1671.34
22:37:10|1671.35
22:37:11|1671.35
22:37:12|1671.41
22:37:14|1671.48
22:37:14|1671.48
22:37:16|1671.48
22:37:17|1671.48
22:37:18|1671.48
22:37:19|1671.49
22:37:19|1671.48
22:37:20|1671.49
22:37:22|1671.48
22:37:23|1671.32
22:37:24|1671.26
22:37:25|1671.26
22:37:26|1671.26
22:37:27|1670.95
22:37:28|1670.91
22:37:29|1670.91
22:37:30|1670.91
22:37:31|1670.91
22:37:31|1670.92
22:37:33|1670.92
22:37:34|1670.91
22:37:35|1670.91
22:37:36|1670.92
22:37:37|1670.91
22:37:38|1670.91
22:37:39|1670.92
22:37:40|1670.91
22:37:41|1670.92
22:37:42|1670.91
22:37:43|1670.91
22:37:44|1670.9
22:37:45|1670.9
22:37:46|1670.84
22:37:47|1670.83
22:37:48|1670.84
22:37:49|1670.84
22:37:50|1670.84
22:37:51|1670.84
22:37:52|1670.84
22:37:53|1670.84
22:37:54|1670.84
22:37:55|1670.84
22:37:56|1670.84
22:37:57|1670.83
22:37:58|1670.84
22:37:59|1670.84
22:38:00|1670.84
22:38:01|1670.84
22:38:02|1670.83
22:38:03|1670.83
22:38:04|1670.71
22:38:05|1670.71
22:38:06|1670.71
22:38:07|1670.7
22:38:08|1670.7
22:38:09|1670.7
22:38:10|1670.69
22:38:12|1670.31
22:38:12|1670.31
22:38:13|1670.3
22:38:14|1670.3
22:38:16|1670.3
22:38:17|1670.29
22:38:17|1670.42
22:38:18|1670.42
22:38:19|1670.42
22:38:21|1670.43
22:38:22|1670.55
22:38:23|1670.55
22:38:24|1670.69
22:38:25|1670.72
22:38:26|1670.72
22:38:27|1670.72
22:38:28|1670.72
22:38:28|1670.73
22:38:29|1670.73
22:38:30|1670.72
22:38:32|1670.73
22:38:32|1670.6
22:38:33|1670.6
22:38:35|1670.6
22:38:35|1670.6
22:38:37|1670.6
22:38:38|1670.6
22:38:38|1670.6
22:38:39|1670.6
22:38:41|1670.61
22:38:42|1670.85
22:38:43|1670.95
22:38:43|1670.95
22:38:45|1670.95
22:38:45|1670.95
22:38:47|1670.95
22:38:48|1670.95
22:38:48|1670.93
22:38:50|1670.84
22:38:50|1670.83
22:38:51|1670.83
22:38:53|1670.83
22:38:53|1670.83
22:38:54|1670.83
22:38:55|1670.84
22:38:57|1670.83
22:38:58|1670.84
22:38:58|1670.84
22:38:59|1670.83
22:39:00|1670.62
22:39:01|1670.48
22:39:02|1670.48
22:39:03|1670.48
22:39:05|1670.48
22:39:06|1670.47
22:39:08|1670.36
22:39:09|1670.36
22:39:10|1670.31
22:39:11|1670.31
22:39:12|1670.31
22:39:13|1670.3
22:39:14|1669.89
22:39:14|1669.89
22:39:16|1669.99
22:39:17|1669.98
22:39:17|1669.99
22:39:19|1669.99
22:39:20|1669.99
22:39:21|1669.99
22:39:22|1669.99
22:39:23|1669.99
22:39:24|1669.98
22:39:25|1669.99
22:39:26|1669.98
22:39:27|1669.99
22:39:28|1669.99
22:39:29|1669.99
22:39:30|1669.99
22:39:31|1669.99
22:39:32|1669.99
22:39:33|1669.99
22:39:34|1669.99
22:39:35|1669.99
22:39:36|1669.99
22:39:37|1669.98
22:39:38|1669.97
22:39:39|1669.85
22:39:40|1669.85
22:39:41|1669.85
22:39:42|1669.85
22:39:43|1669.85
22:39:44|1669.84
22:39:45|1669.84
22:39:46|1669.84
22:39:47|1669.85
22:39:48|1669.85
22:39:49|1669.85
22:39:50|1669.85
22:39:51|1669.85
22:39:52|1669.85
22:39:53|1669.85
22:39:54|1669.85
22:39:55|1669.85
22:39:56|1669.85
22:39:57|1669.84
22:39:58|1669.84
22:39:59|1669.84
22:40:00|1669.84
22:40:01|1669.84
22:40:02|1669.85
22:40:03|1669.84
22:40:04|1669.85
22:40:05|1669.35
22:40:06|1669.35
22:40:08|1669.52
22:40:08|1669.78
22:40:09|1669.78
22:40:11|1669.78
22:40:12|1669.78
22:40:12|1669.77
22:40:13|1669.77
22:40:14|1669.77
22:40:16|1669.77
22:40:17|1669.77
22:40:17|1669.78
22:40:19|1669.78
22:40:20|1669.78
22:40:22|1669.77
22:40:22|1669.78
22:40:23|1669.78
22:40:24|1669.78
22:40:25|1669.78
22:40:26|1669.77
22:40:27|1669.77
22:40:29|1669.78
22:40:29|1669.78
22:40:31|1669.78
22:40:31|1669.85
22:40:33|1669.85
22:40:33|1669.85
22:40:35|1670.03
22:40:35|1670.03
22:40:37|1670.03
22:40:37|1670.04
22:40:38|1670.04
22:40:39|1670.04
22:40:41|1670.04
22:40:41|1670.04
22:40:42|1670.03
22:40:43|1670.03
22:40:44|1670.03
22:40:45|1670.03
22:40:47|1670.03
22:40:47|1670.16
22:40:48|1670.16
22:40:50|1670.16
22:40:51|1670.17
22:40:51|1670.16
22:40:53|1670.17
22:40:53|1670.17
22:40:54|1670.3
22:40:55|1670.3
22:40:56|1670.33
22:40:58|1670.33
22:40:58|1670.33
22:41:00|1670.34
22:41:01|1670.28
22:41:02|1670.28
22:41:03|1670.28
22:41:04|1670.28
22:41:06|1670.28
22:41:07|1670.28
22:41:07|1670.28
22:41:09|1670.28
22:41:09|1670.34
22:41:11|1670.5
22:41:12|1670.6
22:41:13|1670.61
22:41:13|1670.83
22:41:14|1670.83
22:41:16|1670.84
22:41:16|1670.83
22:41:18|1670.69
22:41:19|1670.67
22:41:20|1670.63
22:41:20|1670.53
22:41:22|1670.13
22:41:23|1670.07
22:41:23|1670.07
22:41:24|1670.07
22:41:25|1670.06
22:41:26|1670.06
22:41:28|1670.06
22:41:29|1670.06
22:41:30|1670.06
22:41:30|1670.06
22:41:32|1670.07
22:41:33|1670.07
22:41:34|1669.56
22:41:35|1669.56
22:41:36|1669.55
22:41:37|1669.56
22:41:38|1669.56
22:41:39|1669.56
22:41:40|1669.56
22:41:41|1669.56
22:41:42|1669.56
22:41:43|1669.7
22:41:44|1669.69
22:41:46|1669.69
22:41:47|1669.7
22:41:48|1669.35
22:41:49|1669.35
22:41:50|1669.35
22:41:50|1669.14
22:41:52|1669.13
22:41:53|1669.14
22:41:54|1669.14
22:41:55|1669.13
22:41:56|1669.13
22:41:57|1669.08
22:41:58|1669.08
22:41:59|1669.06
22:42:00|1669.06
22:42:01|1669.06
22:42:02|1669.06
22:42:03|1669.06
22:42:05|1669.05
22:42:05|1669.06
22:42:07|1669.06
22:42:08|1669.06
22:42:09|1669.06
22:42:10|1669.06
22:42:10|1669.06
22:42:12|1669.06
22:42:13|1669.72
22:42:14|1669.71
22:42:15|1669.71
22:42:16|1669.72
22:42:17|1669.72
22:42:18|1669.71
22:42:19|1669.71
22:42:20|1669.71
22:42:21|1669.71
22:42:22|1669.72
22:42:23|1669.72
22:42:24|1669.71
22:42:25|1669.71
22:42:26|1669.71
22:42:27|1669.71
22:42:28|1669.71
22:42:29|1669.72
22:42:31|1669.72
22:42:32|1669.72
22:42:32|1669.72
22:42:33|1669.9
22:42:34|1669.9
22:42:35|1669.9
22:42:36|1669.91
22:42:37|1669.91
22:42:38|1669.91
22:42:40|1669.9
22:42:41|1669.91
22:42:41|1669.99
22:42:42|1670.04
22:42:44|1670.03
22:42:46|1670.03
22:42:46|1670.03
22:42:47|1670.03
22:42:48|1670.04
22:42:49|1670.04
22:42:50|1670.04
22:42:52|1670.04
22:42:52|1670.04
22:42:53|1670.03
22:42:55|1669.7
22:42:55|1669.65
22:42:56|1669.64
22:42:58|1669.64
22:42:58|1669.57
22:42:59|1669.58
22:43:01|1669.58
22:43:02|1669.57
22:43:03|1669.57
22:43:04|1669.69
22:43:05|1669.71
22:43:07|1669.71
22:43:08|1669.71
22:43:08|1669.71
22:43:09|1669.71
22:43:11|1669.71
22:43:11|1669.71
22:43:13|1669.71
22:43:14|1669.71
22:43:14|1669.7
22:43:16|1669.9
22:43:17|1669.8
22:43:17|1669.8
22:43:19|1669.8
22:43:20|1669.65
22:43:21|1669.65
22:43:21|1669.65
22:43:23|1669.66
22:43:24|1669.65
22:43:24|1669.65
22:43:25|1669.66
22:43:27|1669.65
22:43:28|1669.66
22:43:28|1669.66
22:43:29|1669.63
22:43:30|1669.57
22:43:31|1669.58
22:43:33|1669.64
22:43:34|1669.64
22:43:34|1669.64
22:43:35|1669.63
22:43:37|1669.64
22:43:38|1669.64
22:43:39|1669.64
22:43:39|1669.63
22:43:41|1669.61
22:43:41|1669.61
22:43:42|1669.62
22:43:43|1669.61
22:43:45|1669.61
22:43:46|1669.61
22:43:48|1669.61
22:43:48|1669.58
22:43:49|1669.58
22:43:51|1669.62
22:43:51|1669.62
22:43:52|1669.62
22:43:53|1669.62
22:43:54|1669.62
22:43:55|1669.62
22:43:57|1669.61
22:43:57|1669.62
22:43:59|1669.62
22:43:59|1669.62
22:44:00|1669.62
22:44:02|1669.62
22:44:03|1669.62
22:44:04|1669.62
22:44:05|1669.62
22:44:06|1669.62
22:44:07|1670.02
22:44:07|1670.05
22:44:09|1670.06
22:44:10|1670.06
22:44:11|1670.05
22:44:12|1670.05
22:44:13|1670.05
22:44:14|1670.05
22:44:15|1670.06
22:44:16|1670.06
22:44:18|1670.05
22:44:18|1670.05
22:44:19|1670.06
22:44:20|1670.06
22:44:21|1670.05
22:44:22|1670.06
22:44:23|1670.06
22:44:24|1670.05
22:44:26|1670.05
22:44:26|1669.84
22:44:27|1669.71
22:44:28|1669.72
22:44:29|1669.72
22:44:30|1669.71
22:44:31|1669.71
22:44:32|1669.71
22:44:33|1669.72
22:44:34|1669.71
22:44:35|1669.71
22:44:36|1669.71
22:44:37|1669.69
22:44:38|1669.68
22:44:39|1669.68
22:44:40|1669.68
22:44:41|1669.68
22:44:42|1669.68
22:44:43|1669.69
22:44:44|1669.69
22:44:45|1669.68
22:44:47|1669.43
22:44:48|1669.44
22:44:49|1669.44
22:44:50|1669.44
22:44:51|1669.43
22:44:53|1669.52
22:44:54|1669.52
22:44:55|1669.47
22:44:56|1669.47
22:44:57|1669.47
22:44:58|1669.36
22:44:59|1669.34
22:45:00|1669.34
22:45:01|1669.33
22:45:02|1669.34
22:45:03|1669.34
22:45:04|1669.34
22:45:05|1669.57
22:45:06|1669.57
22:45:07|1669.56
22:45:08|1669.32
22:45:09|1669.33
22:45:10|1669.32
22:45:11|1669.32
22:45:13|1669.32
22:45:13|1669.33
22:45:14|1669.4
22:45:15|1669.4
22:45:16|1669.4
22:45:17|1669.41
22:45:18|1669.41
22:45:19|1669.41
22:45:20|1669.41
22:45:22|1669.52
22:45:22|1669.52
22:45:23|1669.91
22:45:24|1669.92
22:45:26|1669.99
22:45:26|1669.99
22:45:28|1669.98
22:45:29|1669.98
22:45:29|1669.98
22:45:30|1669.99
22:45:31|1670.04
22:45:32|1670.1
22:45:33|1670.33
22:45:35|1670.33
22:45:35|1670.33
22:45:37|1670.33
22:45:38|1670.33
22:45:39|1670.34
22:45:39|1670.33
22:45:40|1670.33
22:45:42|1670.34
22:45:43|1670.34
22:45:43|1670.34
22:45:44|1670.34
22:45:45|1670.33
22:45:47|1670.75
22:45:48|1670.76
22:45:49|1670.76
22:45:50|1670.76
22:45:51|1670.76
22:45:52|1670.75
22:45:53|1670.73
22:45:54|1670.73
22:45:56|1670.68
22:45:56|1670.68
22:45:57|1670.68
22:45:58|1670.69
22:45:59|1670.69
22:46:01|1670.69
22:46:02|1670.69
22:46:02|1670.69
22:46:03|1670.68
22:46:05|1670.68
22:46:06|1670.68
22:46:07|1670.69
22:46:07|1670.69
22:46:08|1670.68
22:46:10|1670.51
22:46:11|1670.51
22:46:11|1670.51
22:46:13|1670.51
22:46:13|1670.51
22:46:14|1670.51
22:46:16|1670.51
22:46:17|1670.52
22:46:17|1670.52
22:46:18|1670.68
22:46:20|1670.67
22:46:20|1670.67
22:46:21|1670.68
22:46:23|1670.68
22:46:24|1670.67
22:46:24|1670.67
22:46:26|1670.68
22:46:26|1670.97
22:46:27|1671.14
22:46:28|1671.32
22:46:29|1671.69
22:46:31|1671.49
22:46:32|1671.45
22:46:33|1671.45
22:46:34|1671.45
22:46:34|1671.66
22:46:35|1671.66
22:46:37|1671.66
22:46:37|1671.66
22:46:38|1671.65
22:46:39|1671.65
22:46:41|1671.65
22:46:41|1671.65
22:46:42|1671.53
22:46:43|1671.53
22:46:44|1671.66
22:46:45|1671.66
22:46:46|1671.65
22:46:48|1671.66
22:46:49|1671.65
22:46:50|1671.66
22:46:51|1671.65
22:46:52|1671.66
22:46:53|1671.66
22:46:54|1671.66
22:46:55|1671.66
22:46:57|1671.66
22:46:57|1671.66
22:46:59|1671.66
22:46:59|1671.66
22:47:01|1671.66
22:47:02|1671.66
22:47:03|1671.66
22:47:04|1671.65
22:47:05|1671.66
22:47:06|1671.66
22:47:07|1671.72
22:47:08|1671.81
22:47:09|1671.86
22:47:10|1672.08
22:47:11|1672.09
22:47:12|1672.24
22:47:13|1672.25
22:47:15|1672.25
22:47:15|1672.24
22:47:16|1671.93
22:47:17|1671.86
22:47:18|1671.81
22:47:19|1671.81
22:47:20|1671.75
22:47:21|1671.75
22:47:22|1671.75
22:47:23|1671.75
22:47:24|1671.75
22:47:25|1671.74
22:47:26|1671.74
22:47:27|1671.53
22:47:28|1671.54
22:47:29|1671.47
22:47:30|1670.88
22:47:31|1670.88
22:47:32|1670.88
22:47:33|1670.88
22:47:34|1670.88
22:47:35|1670.89
22:47:36|1670.9
22:47:37|1670.96
22:47:38|1670.95
22:47:39|1670.95
22:47:40|1670.95
22:47:41|1670.95
22:47:42|1670.96
22:47:43|1670.96
22:47:44|1670.95
22:47:45|1670.96
22:47:46|1671.05
22:47:47|1671.08
22:47:49|1671.15
22:47:50|1671.15
22:47:51|1671.16
22:47:52|1671.16
22:47:53|1671.16
22:47:54|1671.16
22:47:56|1671.17
22:47:56|1671.16
22:47:58|1671.43
22:47:59|1671.46
22:48:00|1671.45
22:48:01|1671.45
22:48:02|1671.45
22:48:04|1671.45
22:48:05|1671.46
22:48:05|1671.45
22:48:07|1671.45
22:48:08|1671.46
22:48:09|1671.67
22:48:10|1671.7
22:48:10|1671.7
22:48:12|1672.02
22:48:13|1672.03
22:48:13|1672.03
22:48:15|1672.02
22:48:16|1672.03
22:48:17|1672.03
22:48:18|1672.02
22:48:19|1672.03
22:48:20|1672.02
22:48:21|1672.11
22:48:22|1672.35
22:48:23|1672.34
22:48:24|1672.35
22:48:25|1672.34
22:48:26|1672.34
22:48:27|1672.34
22:48:28|1672.34
22:48:29|1672.15
22:48:30|1672.12
22:48:31|1671.85
22:48:32|1672.08
22:48:33|1672.08
22:48:34|1672.08
22:48:35|1672.07
22:48:36|1672.07
22:48:37|1672.08
22:48:38|1672.07
22:48:39|1671.95
22:48:40|1671.74
22:48:41|1671.74
22:48:42|1671.75
22:48:43|1671.75
22:48:45|1671.76
22:48:45|1671.76
22:48:46|1671.76
22:48:47|1671.75
22:48:48|1671.76
22:48:49|1671.76
22:48:50|1671.6
22:48:52|1671.54
22:48:53|1671.54
22:48:54|1671.54
22:48:55|1671.54
22:48:56|1671.54
22:48:56|1671.53
22:48:57|1671.53
22:48:58|1671.54
22:49:00|1671.54
22:49:01|1671.72
22:49:02|1671.73
22:49:03|1671.72
22:49:04|1671.72
22:49:05|1671.73
22:49:07|1671.72
22:49:08|1671.72
22:49:09|1671.72
22:49:10|1671.72
22:49:10|1671.69
22:49:11|1671.68
22:49:12|1671.68
22:49:13|1671.6
22:49:15|1671.6
22:49:16|1671.6
22:49:17|1671.61
22:49:18|1671.61
22:49:19|1671.61
22:49:20|1671.61
22:49:21|1671.95
22:49:22|1671.94
22:49:24|1671.94
22:49:24|1671.94
22:49:25|1671.94
22:49:26|1671.95
22:49:27|1671.95
22:49:28|1671.95
22:49:29|1671.95
22:49:30|1671.94
22:49:31|1672.07
22:49:32|1672.13
22:49:33|1672.29
22:49:34|1672.29
22:49:35|1672.29
22:49:36|1672.28
22:49:38|1672.28
22:49:38|1672.28
22:49:39|1672.29
22:49:40|1672.36
22:49:41|1672.52
22:49:42|1672.53
22:49:43|1672.52
22:49:45|1672.53
22:49:45|1672.52
22:49:46|1672.42
22:49:47|1672.42
22:49:48|1672.42
22:49:50|1672.42
22:49:51|1672.42
22:49:52|1672.42
22:49:54|1672.42
22:49:54|1672.42
22:49:56|1672.41
22:49:57|1672.33
22:49:57|1672.33
22:49:58|1672.33
22:49:59|1672.3
22:50:01|1672.3
22:50:02|1672.3
22:50:03|1672.31
22:50:05|1672.31
22:50:05|1672.31
22:50:06|1672.42
22:50:07|1672.56
22:50:08|1672.66
22:50:09|1672.65
22:50:10|1672.65
22:50:11|1672.59
22:50:12|1672.57
22:50:13|1672.57
22:50:14|1672.57
22:50:15|1672.57
22:50:16|1672.52
22:50:17|1672.52
22:50:18|1672.52
22:50:19|1672.51
22:50:20|1672.51
22:50:22|1672.51
22:50:23|1672.51
22:50:23|1672.51
22:50:25|1672.51
22:50:26|1672.51
22:50:27|1672.51
22:50:28|1672.52
22:50:28|1672.52
22:50:29|1672.52
22:50:30|1672.57
22:50:32|1672.57
22:50:33|1672.57
22:50:33|1672.57
22:50:35|1672.57
22:50:36|1672.57
22:50:36|1672.57
22:50:38|1672.5
22:50:39|1672.5
22:50:40|1672.45
22:50:40|1672.45
22:50:41|1672.44
22:50:42|1672.44
22:50:43|1672.13
22:50:44|1672.13
22:50:46|1672.23
22:50:47|1672.32
22:50:47|1672.37
22:50:49|1672.37
22:50:49|1672.37
22:50:51|1672.37
22:50:52|1672.37
22:50:53|1672.37
22:50:54|1672.37
22:50:56|1672.44
22:50:56|1672.5
22:50:57|1672.51
22:50:58|1672.57
22:50:59|1672.57
22:51:00|1672.57
22:51:02|1672.85
22:51:03|1672.99
22:51:04|1673.07
22:51:05|1673.08
22:51:06|1673.07
22:51:07|1673.07
22:51:08|1673.07
22:51:09|1673.07
22:51:10|1673.07
22:51:11|1673.07
22:51:12|1673.08
22:51:13|1673.08
22:51:14|1672.88
22:51:15|1672.87
22:51:16|1672.88
22:51:17|1672.72
22:51:18|1672.64
22:51:19|1672.59
22:51:20|1672.59
22:51:21|1672.59
22:51:22|1672.59
22:51:23|1672.5
22:51:24|1672.5
22:51:25|1672.5
22:51:26|1672.44
22:51:27|1672.45
22:51:28|1672.45
22:51:29|1672.45
22:51:30|1672.45
22:51:31|1672.45
22:51:32|1672.44
22:51:33|1672.44
22:51:34|1672.45
22:51:35|1672.44
22:51:36|1672.44
22:51:37|1672.44
22:51:38|1672.44
22:51:39|1672.38
22:51:40|1672.38
22:51:41|1672.39
22:51:42|1672.16
22:51:43|1672.16
22:51:44|1672.16
22:51:45|1672.17
22:51:46|1672.17
22:51:47|1672.17
22:51:48|1672.17
22:51:49|1672.12
22:51:50|1672.12
22:51:51|1672.12
22:51:52|1672.13
22:51:54|1672.13
22:51:55|1672.13
22:51:56|1672.13
22:51:57|1672.13
22:51:58|1672.13
22:51:59|1672.13
22:52:00|1672.14
22:52:01|1672.14
22:52:02|1672.14
22:52:03|1672.14
22:52:05|1672.49
22:52:05|1672.49
22:52:07|1672.51
22:52:08|1672.52
22:52:09|1672.58
22:52:10|1672.64
22:52:11|1672.65
22:52:12|1672.77
22:52:13|1672.78
22:52:14|1672.78
22:52:15|1672.78
22:52:16|1672.78
22:52:17|1672.79
22:52:18|1672.78
22:52:19|1672.79
22:52:20|1672.79
22:52:21|1672.79
22:52:22|1672.79
22:52:23|1672.79
22:52:24|1672.79
22:52:25|1672.65
22:52:26|1672.65
22:52:27|1672.65
22:52:28|1672.65
22:52:29|1672.65
22:52:30|1672.65
22:52:31|1672.65
22:52:32|1672.64
22:52:33|1672.64
22:52:34|1672.47
22:52:35|1672.46
22:52:36|1672.46
22:52:37|1672.47
22:52:38|1672.47
22:52:39|1672.47
22:52:40|1672.19
22:52:41|1672.19
22:52:42|1672.19
22:52:44|1672.2
22:52:44|1672.19
22:52:45|1672.2
22:52:46|1672.2
22:52:47|1672.2
22:52:48|1672.2
22:52:49|1672.2
22:52:50|1672.2
22:52:51|1672.19
22:52:52|1672.19
22:52:54|1672.19
22:52:55|1672.19
22:52:56|1672.19
22:52:57|1672.19
22:52:58|1672.16
22:52:59|1672.16
22:53:00|1671.84
22:53:01|1671.81
22:53:02|1671.81
22:53:04|1671.82
22:53:05|1671.82
22:53:06|1671.82
22:53:07|1671.82
22:53:08|1671.82
22:53:10|1671.82
22:53:10|1671.81
22:53:12|1671.68
22:53:13|1671.6
22:53:14|1671.61
22:53:15|1671.41
22:53:16|1671.39
22:53:17|1671.32
22:53:18|1671.33
22:53:19|1671.33
22:53:20|1671.33
22:53:21|1671.33
22:53:22|1671.33
22:53:23|1671.33
22:53:24|1671.33
22:53:25|1671.33
22:53:26|1671.36
22:53:27|1671.36
22:53:28|1671.36
22:53:29|1671.36
22:53:30|1671.35
22:53:31|1671.35
22:53:32|1671.36
22:53:33|1671.36
22:53:34|1671.38
22:53:35|1671.38
22:53:36|1671.39
22:53:37|1671.39
22:53:38|1671.39
22:53:39|1671.38
22:53:40|1671.38
22:53:41|1671.38
22:53:42|1671.33
22:53:43|1671.33
22:53:44|1671.34
22:53:45|1671.34
22:53:46|1671.34
22:53:47|1671.34
22:53:48|1671.33
22:53:49|1671.33
22:53:50|1671.33
22:53:51|1671.33
22:53:52|1671.33
22:53:53|1671.33
22:53:55|1671.33
22:53:56|1671.33
22:53:56|1671.33
22:53:57|1671.33
22:53:58|1671.33
22:53:59|1671.33
22:54:01|1671.19
22:54:02|1671.19
22:54:03|1671.19
22:54:04|1671.17
22:54:05|1670.74
22:54:07|1670.74
22:54:08|1670.74
22:54:09|1670.74
22:54:10|1670.74
22:54:11|1670.75
22:54:12|1670.75
22:54:13|1670.75
22:54:14|1671.18
22:54:15|1670.95
22:54:17|1670.91
22:54:17|1670.91
22:54:18|1670.87
22:54:19|1670.87
22:54:20|1670.87
22:54:21|1670.87
22:54:22|1670.87
22:54:23|1670.87
22:54:24|1670.87
22:54:25|1670.84
22:54:26|1670.84
22:54:27|1670.84
22:54:28|1670.84
22:54:29|1670.84
22:54:30|1670.84
22:54:31|1670.84
22:54:32|1670.84
22:54:33|1670.84
22:54:34|1670.84
22:54:35|1670.83
22:54:36|1670.84
22:54:37|1670.84
22:54:38|1670.84
22:54:39|1670.84
22:54:40|1670.84
22:54:41|1670.84
22:54:42|1670.79
22:54:43|1670.79
22:54:44|1670.62
22:54:45|1670.62
22:54:46|1670.59
22:54:47|1670.59
22:54:48|1670.58
22:54:49|1670.58
22:54:50|1670.58
22:54:51|1670.58
22:54:52|1670.59
22:54:53|1670.59
22:54:55|1670.58
22:54:55|1670.59
22:54:56|1670.59
22:54:58|1670.58
22:54:59|1670.58
22:55:00|1670.59
22:55:01|1670.59
22:55:02|1670.59
22:55:03|1670.59
22:55:04|1670.59
22:55:05|1670.19
22:55:06|1670.14
22:55:07|1670.14
22:55:08|1670.14
22:55:09|1670.13
22:55:10|1670.14
22:55:11|1670.13
22:55:12|1670.06
22:55:13|1670.06
22:55:14|1670.05
22:55:16|1670.05
22:55:16|1670.05
22:55:17|1670.05
22:55:18|1670.05
22:55:19|1670.05
22:55:20|1670.05
22:55:22|1670.05
22:55:23|1670.05
22:55:23|1670.13
22:55:25|1670.17
22:55:25|1670.17
22:55:27|1670.17
22:55:27|1670.17
22:55:28|1670.17
22:55:29|1670.17
22:55:31|1670.17
22:55:32|1670.17
22:55:33|1670.17
22:55:34|1670.17
22:55:35|1670.17
22:55:36|1670.17
22:55:37|1670.17
22:55:38|1670.17
22:55:39|1670.17
22:55:40|1670.44
22:55:41|1670.44
22:55:42|1670.44
22:55:43|1670.44
22:55:44|1670.43
22:55:45|1670.44
22:55:46|1670.44
22:55:47|1670.44
22:55:48|1670.44
22:55:49|1670.43
22:55:50|1670.43
22:55:51|1670.44
22:55:52|1670.44
22:55:53|1670.44
22:55:54|1670.44
22:55:55|1670.46
22:55:56|1670.47
22:55:57|1670.47
22:55:58|1670.47
22:55:59|1670.46
22:56:00|1670.46
22:56:02|1670.46
22:56:02|1670.46
22:56:04|1670.47
22:56:05|1670.46
22:56:06|1670.47
22:56:07|1670.47
22:56:08|1670.47
22:56:09|1670.47
22:56:10|1670.47
22:56:11|1670.47
22:56:12|1670.47
22:56:13|1670.47
22:56:14|1670.47
22:56:15|1670.47
22:56:16|1670.76
22:56:17|1670.82
22:56:18|1670.82
22:56:19|1670.82
22:56:20|1670.84
22:56:21|1670.89
22:56:22|1670.89
22:56:23|1670.89
22:56:24|1670.89
22:56:25|1670.89
22:56:26|1670.94
22:56:27|1670.94
22:56:28|1671.
22:56:29|1671.19
22:56:30|1671.47
22:56:31|1671.55
22:56:32|1671.71
22:56:33|1671.71
22:56:34|1671.71
22:56:35|1671.71
22:56:36|1671.71
22:56:37|1671.71
22:56:38|1671.69
22:56:39|1671.63
22:56:40|1671.62
22:56:41|1671.62
22:56:42|1671.62
22:56:43|1671.62
22:56:44|1671.62
22:56:45|1671.62
22:56:46|1671.6
22:56:47|1671.25
22:56:48|1671.26
22:56:49|1671.26
22:56:50|1671.25
22:56:51|1671.24
22:56:52|1671.24
22:56:53|1671.24
22:56:54|1671.24
22:56:55|1671.24
22:56:56|1671.28
22:56:58|1671.27
22:56:58|1671.27
22:57:00|1671.27
22:57:01|1671.28
22:57:02|1671.28
22:57:03|1671.27
22:57:04|1671.27
22:57:06|1671.28
22:57:07|1671.28
22:57:08|1671.27
22:57:09|1671.27
22:57:10|1671.27
22:57:10|1671.28
22:57:12|1671.28
22:57:13|1671.28
22:57:14|1671.03
22:57:15|1671.03
22:57:16|1671.03
22:57:17|1671.04
22:57:18|1671.04
22:57:19|1671.21
22:57:20|1671.22
22:57:21|1671.33
22:57:22|1671.33
22:57:23|1671.47
22:57:24|1671.52
22:57:25|1671.52
22:57:26|1671.52
22:57:27|1671.52
22:57:28|1671.52
22:57:29|1671.51
22:57:30|1671.52
22:57:31|1671.52
22:57:32|1671.29
22:57:33|1671.27
22:57:34|1671.27
22:57:35|1671.28
22:57:36|1671.27
22:57:37|1671.27
22:57:38|1671.25
22:57:39|1671.25
22:57:40|1671.25
22:57:41|1671.32
22:57:42|1671.69
22:57:43|1671.74
22:57:44|1671.74
22:57:45|1671.74
22:57:46|1671.74
22:57:47|1671.8
22:57:48|1671.8
22:57:49|1671.8
22:57:50|1671.8
22:57:51|1671.8
22:57:52|1671.8
22:57:53|1671.8
22:57:54|1671.8
22:57:55|1671.8
22:57:56|1671.8
22:57:57|1671.8
22:57:58|1671.8
22:57:59|1671.8
22:58:00|1671.8
22:58:02|1671.8
22:58:03|1671.91
22:58:04|1671.91
22:58:05|1671.91
22:58:06|1671.44
22:58:07|1671.44
22:58:08|1671.52
22:58:09|1671.53
22:58:10|1671.52
22:58:11|1671.52
22:58:12|1671.53
22:58:13|1671.53
22:58:14|1671.53
22:58:15|1671.52
22:58:16|1671.53
22:58:17|1671.52
22:58:18|1671.52
22:58:19|1671.53
22:58:20|1671.53
22:58:21|1671.53
22:58:22|1672.03
22:58:24|1672.25
22:58:24|1672.35
22:58:26|1672.36
22:58:27|1672.23
22:58:27|1672.19
22:58:29|1672.18
22:58:30|1672.18
22:58:31|1672.18
22:58:32|1672.26
22:58:33|1672.27
22:58:34|1672.26
22:58:35|1672.26
22:58:36|1672.26
22:58:37|1672.27
22:58:38|1672.36
22:58:39|1672.17
22:58:40|1672.17
22:58:41|1672.17
22:58:42|1672.16
22:58:43|1672.16
22:58:44|1672.34
22:58:45|1672.36
22:58:46|1672.24
22:58:47|1672.23
22:58:48|1672.24
22:58:49|1672.23
22:58:50|1672.24
22:58:51|1672.24
22:58:52|1672.24
22:58:53|1672.24
22:58:54|1672.24
22:58:55|1672.23
22:58:56|1672.24
22:58:57|1672.12
22:58:58|1672.12
22:58:59|1672.12
22:59:00|1672.12
22:59:01|1672.12
22:59:02|1672.09
22:59:03|1672.02
22:59:04|1671.99
22:59:05|1671.81
22:59:06|1671.79
22:59:07|1671.78
22:59:08|1671.79
22:59:10|1671.79
22:59:10|1671.79
22:59:11|1671.87
22:59:13|1671.94
22:59:13|1671.99
22:59:14|1672.21
22:59:15|1672.21
22:59:16|1672.21
22:59:17|1672.35
22:59:19|1672.35
22:59:19|1672.35
22:59:21|1672.35
22:59:21|1672.42
22:59:23|1672.42
22:59:24|1672.41
22:59:24|1672.17
22:59:25|1672.39
22:59:26|1672.39
22:59:28|1672.39
22:59:29|1672.4
22:59:30|1672.39
22:59:31|1672.38
22:59:32|1672.32
22:59:33|1672.32
22:59:34|1672.32
22:59:35|1672.31
22:59:36|1672.32
22:59:37|1672.31
22:59:38|1672.31
22:59:39|1672.31
22:59:40|1672.32
22:59:41|1672.31
22:59:42|1672.32
22:59:43|1672.32
22:59:44|1672.32
22:59:45|1672.32
22:59:46|1672.31
22:59:47|1672.31
22:59:48|1672.31
22:59:49|1672.31
22:59:50|1672.32
22:59:51|1672.31
22:59:52|1672.31
22:59:53|1672.33
22:59:54|1672.33
22:59:55|1672.68
22:59:56|1672.68
22:59:57|1672.68
22:59:58|1672.69
22:59:59|1672.69
23:00:00|1672.69
23:00:02|1672.69
23:00:02|1672.68
23:00:03|1672.89
23:00:04|1672.9
23:00:05|1672.89
23:00:07|1672.9
23:00:08|1672.89
23:00:09|1672.89
23:00:10|1672.92
23:00:11|1672.95
23:00:12|1672.98
23:00:13|1672.99
23:00:14|1672.99
23:00:15|1672.99
23:00:16|1672.99
23:00:17|1672.82
23:00:18|1672.83
23:00:19|1672.83
23:00:20|1672.83
23:00:21|1672.83
23:00:22|1672.88
23:00:23|1672.99
23:00:24|1672.99
23:00:25|1673.17
23:00:26|1673.36
23:00:27|1673.41
23:00:28|1673.42
23:00:29|1673.29
23:00:30|1673.29
23:00:31|1673.29
23:00:32|1673.29
23:00:33|1673.29
23:00:34|1673.29
23:00:35|1673.29
23:00:36|1673.35
23:00:37|1673.36
23:00:38|1674.17
23:00:39|1674.17
23:00:40|1674.18
23:00:41|1674.19
23:00:42|1674.19
23:00:43|1674.18
23:00:44|1674.18
23:00:45|1674.19
23:00:46|1674.19
23:00:47|1674.33
23:00:48|1674.32
23:00:49|1674.27
23:00:50|1673.94
23:00:51|1673.9
23:00:52|1673.68
23:00:53|1673.68
23:00:54|1673.67
23:00:55|1673.68
23:00:56|1673.67
23:00:57|1673.67
23:00:58|1673.67
23:00:59|1673.68
23:01:00|1673.67
23:01:02|1672.71
23:01:03|1672.78
23:01:04|1672.89
23:01:05|1672.88
23:01:06|1672.88
23:01:07|1672.88
23:01:08|1672.88
23:01:09|1672.87
23:01:10|1672.79
23:01:11|1672.79
23:01:12|1672.76
23:01:13|1672.73
23:01:14|1672.72
23:01:16|1672.53
23:01:17|1672.4
23:01:18|1672.39
23:01:18|1672.4
23:01:20|1672.4
23:01:21|1671.86
23:01:22|1671.79
23:01:23|1671.79
23:01:24|1671.79
23:01:25|1671.79
23:01:27|1671.79
23:01:27|1671.78
23:01:29|1671.78
23:01:29|1671.69
23:01:31|1671.7
23:01:31|1671.7
23:01:33|1671.7
23:01:33|1671.53
23:01:35|1671.28
23:01:36|1671.27
23:01:37|1671.
23:01:38|1671.
23:01:39|1671.17
23:01:40|1671.5
23:01:41|1671.38
23:01:41|1671.32
23:01:42|1671.48
23:01:44|1671.53
23:01:44|1671.53
23:01:46|1671.53
23:01:47|1671.6
23:01:48|1671.11
23:01:49|1671.45
23:01:50|1671.45
23:01:51|1671.45
23:01:52|1671.37
23:01:53|1671.36
23:01:54|1671.36
23:01:55|1671.68
23:01:56|1671.46
23:01:57|1671.44
23:01:58|1671.44
23:01:59|1671.44
23:02:00|1671.43
23:02:01|1671.43
23:02:02|1671.35
23:02:03|1671.36
23:02:04|1671.04
23:02:05|1671.04
23:02:06|1671.1
23:02:07|1671.11
23:02:08|1671.1
23:02:09|1671.1
23:02:10|1671.09
23:02:12|1671.25
23:02:13|1671.25
23:02:14|1671.26
23:02:15|1671.25
23:02:16|1671.25
23:02:17|1671.26
23:02:18|1671.39
23:02:19|1671.38
23:02:20|1671.38
23:02:22|1671.38
23:02:22|1671.38
23:02:24|1671.39
23:02:24|1671.39
23:02:25|1671.38
23:02:26|1671.21
23:02:27|1671.21
23:02:29|1671.21
23:02:29|1671.21
23:02:30|1671.21
23:02:31|1671.21
23:02:32|1671.21
23:02:33|1671.09
23:02:34|1671.09
23:02:35|1671.08
23:02:36|1671.1
23:02:37|1671.17
23:02:38|1671.18
23:02:40|1671.25
23:02:40|1671.32
23:02:42|1671.33
23:02:43|1671.25
23:02:44|1671.25
23:02:44|1671.24
23:02:46|1671.24
23:02:47|1671.24
23:02:47|1671.24
23:02:49|1671.25
23:02:49|1671.25
23:02:50|1671.25
23:02:51|1671.24
23:02:53|1671.25
23:02:53|1671.25
23:02:54|1671.25
23:02:56|1671.24
23:02:57|1671.24
23:02:58|1671.24
23:02:58|1671.24
23:02:59|1671.24
23:03:00|1671.12
23:03:02|1671.12
23:03:03|1671.11
23:03:04|1671.11
23:03:05|1671.11
23:03:06|1671.12
23:03:07|1671.17
23:03:08|1671.25
23:03:09|1671.51
23:03:09|1671.59
23:03:11|1671.59
23:03:11|1671.6
23:03:13|1672.38
23:03:14|1672.38
23:03:15|1672.12
23:03:16|1672.11
23:03:17|1672.11
23:03:18|1672.11
23:03:20|1672.1
23:03:21|1671.76
23:03:21|1671.76
23:03:23|1671.76
23:03:24|1671.76
23:03:25|1671.6
23:03:25|1671.39
23:03:27|1671.39
23:03:28|1671.39
23:03:28|1671.4
23:03:29|1671.39
23:03:31|1671.4
23:03:32|1671.4
23:03:32|1671.4
23:03:34|1671.39
23:03:35|1671.39
23:03:36|1671.39
23:03:36|1671.
23:03:38|1671.11
23:03:39|1671.11
23:03:39|1671.18
23:03:40|1671.23
23:03:42|1671.22
23:03:42|1671.22
23:03:44|1671.23
23:03:44|1671.23
23:03:46|1671.23
23:03:47|1671.23
23:03:48|1671.56
23:03:49|1671.57
23:03:50|1671.56
23:03:51|1671.56
23:03:52|1671.56
23:03:53|1671.46
23:03:54|1671.43
23:03:55|1671.43
23:03:56|1671.43
23:03:57|1671.43
23:03:58|1671.44
23:03:59|1671.37
23:04:00|1671.21
23:04:01|1671.21
23:04:02|1671.21
23:04:03|1671.19
23:04:04|1671.2
23:04:05|1671.2
23:04:06|1671.19
23:04:07|1671.11
23:04:08|1671.02
23:04:09|1671.02
23:04:10|1671.02
23:04:11|1671.09
23:04:12|1671.09
23:04:13|1671.1
23:04:15|1671.1
23:04:16|1671.1
23:04:16|1671.1
23:04:18|1671.1
23:04:18|1671.25
23:04:20|1671.3
23:04:21|1671.3
23:04:22|1671.41
23:04:23|1671.5
23:04:24|1671.5
23:04:25|1671.5
23:04:26|1671.49
23:04:27|1671.36
23:04:29|1671.36
23:04:29|1671.36
23:04:30|1671.36
23:04:31|1671.36
23:04:32|1671.36
23:04:33|1671.11
23:04:34|1671.12
23:04:36|1671.2
23:04:37|1671.19
23:04:37|1671.19
23:04:38|1671.1
23:04:39|1671.1
23:04:41|1671.1
23:04:41|1671.11
23:04:43|1671.1
23:04:43|1671.1
23:04:45|1671.1
23:04:46|1671.1
23:04:47|1671.01
23:04:48|1671.02
23:04:49|1671.01
23:04:50|1671.
23:04:51|1671.
23:04:52|1671.
23:04:53|1671.
23:04:54|1671.
23:04:55|1671.
23:04:56|1671.01
23:04:57|1671.
23:04:58|1671.
23:04:59|1671.01
23:05:00|1671.01
23:05:01|1671.01
23:05:02|1671.01
23:05:03|1671.04
23:05:04|1671.08
23:05:05|1671.
23:05:06|1670.54
23:05:07|1670.6
23:05:08|1670.74
23:05:09|1671.38
23:05:10|1671.38
23:05:11|1671.43
23:05:12|1671.43
23:05:13|1671.43
23:05:14|1671.43
23:05:15|1671.43
23:05:16|1671.83
23:05:18|1671.67
23:05:18|1671.67
23:05:20|1671.6
23:05:21|1671.6
23:05:22|1671.61
23:05:23|1671.6
23:05:24|1671.6
23:05:25|1671.6
23:05:26|1671.59
23:05:27|1671.34
23:05:28|1671.34
23:05:29|1671.35
23:05:30|1671.35
23:05:31|1671.35
23:05:32|1671.35
23:05:33|1671.35
23:05:34|1671.34
23:05:35|1671.34
23:05:36|1671.26
23:05:37|1671.26
23:05:39|1671.26
23:05:39|1671.26
23:05:40|1671.26
23:05:41|1671.27
23:05:42|1671.27
23:05:43|1671.27
23:05:44|1671.27
23:05:45|1671.26
23:05:46|1671.26
23:05:47|1671.08
23:05:48|1671.06
23:05:49|1671.07
23:05:50|1671.
23:05:52|1671.
23:05:53|1671.
23:05:54|1670.98
23:05:55|1670.98
23:05:56|1671.23
23:05:58|1671.23
23:05:58|1671.23
23:05:59|1671.23
23:06:01|1671.23
23:06:01|1671.56
23:06:03|1671.56
23:06:04|1671.56
23:06:05|1671.57
23:06:06|1671.57
23:06:06|1671.97
23:06:08|1671.97
23:06:09|1671.88
23:06:10|1671.86
23:06:10|1671.86
23:06:11|1671.85
23:06:12|1671.85
23:06:14|1671.85
23:06:15|1671.85
23:06:16|1671.85
23:06:17|1671.85
23:06:19|1671.85
23:06:19|1672.08
23:06:20|1672.47
23:06:21|1672.47
23:06:22|1672.46
23:06:23|1672.46
23:06:25|1672.13
23:06:25|1672.27
23:06:26|1672.62
23:06:27|1672.64
23:06:29|1672.63
23:06:30|1672.64
23:06:30|1672.64
23:06:32|1673.42
23:06:33|1673.41
23:06:34|1673.25
23:06:34|1673.25
23:06:35|1673.25
23:06:37|1673.18
23:06:38|1673.18
23:06:38|1673.28
23:06:40|1673.33
23:06:41|1673.33
23:06:42|1673.88
23:06:43|1674.19
23:06:44|1673.99
23:06:45|1673.72
23:06:46|1673.57
23:06:47|1673.57
23:06:48|1673.57
23:06:49|1673.58
23:06:50|1673.58
23:06:51|1673.57
23:06:52|1673.57
23:06:53|1673.57
23:06:54|1673.49
23:06:55|1673.27
23:06:56|1673.27
23:06:57|1673.27
23:06:58|1673.27
23:06:59|1673.27
23:07:00|1673.27
23:07:01|1673.27
23:07:02|1673.14
23:07:03|1673.14
23:07:04|1673.14
23:07:05|1673.14
23:07:06|1673.14
23:07:07|1673.15
23:07:08|1673.15
23:07:09|1673.15
23:07:10|1673.15
23:07:11|1673.15
23:07:12|1673.15
23:07:13|1673.15
23:07:14|1673.15
23:07:15|1673.14
23:07:16|1672.86
23:07:18|1672.86
23:07:19|1672.86
23:07:20|1672.87
23:07:21|1672.87
23:07:22|1672.86
23:07:23|1672.87
23:07:24|1672.87
23:07:25|1672.38
23:07:27|1672.12
23:07:27|1672.13
23:07:28|1672.12
23:07:30|1672.13
23:07:31|1672.13
23:07:32|1672.02
23:07:33|1672.01
23:07:34|1672.01
23:07:35|1671.7
23:07:36|1671.71
23:07:37|1671.71
23:07:38|1671.71
23:07:40|1671.71
23:07:40|1671.71
23:07:42|1671.7
23:07:43|1671.83
23:07:43|1671.83
23:07:45|1671.87
23:07:46|1671.87
23:07:47|1671.87
23:07:48|1671.88
23:07:49|1671.88
23:07:50|1671.88
23:07:51|1671.88
23:07:52|1671.88
23:07:53|1671.88
23:07:54|1671.91
23:07:55|1671.91
23:07:56|1671.91
23:07:57|1671.91
23:07:58|1671.91
23:07:59|1671.91
23:08:00|1671.91
23:08:01|1671.91
23:08:02|1671.91
23:08:03|1671.91
23:08:04|1672.5
23:08:05|1672.58
23:08:06|1672.57
23:08:07|1672.57
23:08:08|1672.58
23:08:09|1672.58
23:08:10|1672.58
23:08:11|1672.58
23:08:12|1672.58
23:08:13|1672.58
23:08:14|1672.57
23:08:15|1672.58
23:08:16|1672.57
23:08:17|1672.57
23:08:19|1672.57
23:08:20|1672.57
23:08:21|1672.23
23:08:21|1672.17
23:08:23|1672.38
23:08:24|1672.38
23:08:25|1672.38
23:08:26|1672.38
23:08:27|1672.38
23:08:28|1672.32
23:08:29|1672.25
23:08:30|1672.25
23:08:32|1672.18
23:08:32|1672.19
23:08:34|1672.19
23:08:34|1672.19
23:08:36|1672.2
23:08:36|1672.72
23:08:38|1672.72
23:08:38|1672.72
23:08:39|1672.71
23:08:40|1672.72
23:08:41|1672.72
23:08:43|1672.8
23:08:43|1672.86
23:08:45|1672.86
23:08:46|1672.86
23:08:46|1672.86
23:08:48|1672.86
23:08:49|1672.86
23:08:49|1672.86
23:08:50|1673.
23:08:51|1673.14
23:08:52|1673.14
23:08:53|1673.14
23:08:55|1673.14
23:08:56|1673.14
23:08:57|1672.86
23:08:57|1672.86
23:08:59|1672.86
23:09:00|1672.86
23:09:00|1672.76
23:09:01|1672.65
23:09:03|1672.65
23:09:03|1672.65
23:09:05|1672.92
23:09:06|1672.92
23:09:07|1672.92
23:09:07|1673.02
23:09:08|1673.02
23:09:09|1673.07
23:09:10|1673.14
23:09:12|1673.14
23:09:12|1673.14
23:09:14|1673.13
23:09:14|1673.36
23:09:15|1673.36
23:09:16|1673.36
23:09:17|1673.32
23:09:18|1673.32
23:09:20|1673.37
23:09:21|1673.99
23:09:22|1673.99
23:09:24|1673.99
23:09:25|1673.66
23:09:26|1673.8
23:09:27|1673.79
23:09:28|1673.79
23:09:29|1673.8
23:09:30|1673.8
23:09:31|1673.8
23:09:33|1673.74
23:09:34|1673.73
23:09:35|1673.5
23:09:36|1673.5
23:09:37|1673.5
23:09:37|1673.24
23:09:39|1673.16
23:09:40|1673.01
23:09:41|1673.01
23:09:42|1673.02
23:09:43|1673.02
23:09:44|1673.03
23:09:45|1673.03
23:09:46|1673.03
23:09:47|1673.03
23:09:48|1673.12
23:09:49|1673.12
23:09:50|1673.12
23:09:51|1673.12
23:09:52|1673.11
23:09:54|1672.79
23:09:54|1672.78
23:09:55|1672.78
23:09:56|1672.78
23:09:57|1672.78
23:09:58|1673.05
23:09:59|1673.05
23:10:00|1673.05
23:10:02|1673.05
23:10:03|1673.05
23:10:04|1672.92
23:10:05|1672.92
23:10:06|1673.16
23:10:07|1673.16
23:10:07|1673.16
23:10:09|1673.16
23:10:10|1673.16
23:10:11|1673.16
23:10:12|1673.16
23:10:13|1673.16
23:10:13|1673.16
23:10:15|1673.16
23:10:16|1673.15
23:10:17|1673.15
23:10:17|1672.83
23:10:19|1672.78
23:10:20|1672.78
23:10:21|1672.78
23:10:22|1672.73
23:10:23|1672.7
23:10:24|1672.64
23:10:25|1672.63
23:10:27|1672.63
23:10:28|1672.86
23:10:29|1672.86
23:10:30|1672.85
23:10:31|1672.74
23:10:32|1672.74
23:10:33|1672.74
23:10:34|1672.75
23:10:36|1672.74
23:10:36|1672.74
23:10:38|1672.78
23:10:39|1672.78
23:10:40|1672.78
23:10:41|1672.79
23:10:41|1672.79
23:10:42|1672.79
23:10:43|1672.91
23:10:45|1672.91
23:10:46|1672.91
23:10:47|1672.92
23:10:48|1672.91
23:10:48|1672.65
23:10:49|1672.52
23:10:50|1672.52
23:10:51|1672.52
23:10:52|1672.52
23:10:54|1672.52
23:10:55|1672.52
23:10:56|1672.52
23:10:57|1672.51
23:10:58|1672.51
23:10:59|1672.52
23:11:00|1672.52
23:11:01|1672.52
23:11:02|1672.52
23:11:03|1672.38
23:11:04|1672.36
23:11:05|1672.35
23:11:06|1672.36
23:11:07|1672.34
23:11:08|1672.34
23:11:09|1672.34
23:11:10|1672.17
23:11:11|1672.02
23:11:12|1671.89
23:11:13|1671.89
23:11:14|1671.89
23:11:15|1672.01
23:11:16|1672.01
23:11:17|1672.02
23:11:18|1672.29
23:11:19|1672.29
23:11:20|1672.29
23:11:21|1672.66
23:11:23|1672.68
23:11:24|1672.68
23:11:25|1672.68
23:11:26|1672.68
23:11:27|1672.44
23:11:28|1672.39
23:11:29|1672.39
23:11:30|1672.39
23:11:32|1672.39
23:11:32|1672.39
23:11:33|1672.63
23:11:34|1672.64
23:11:35|1672.63
23:11:37|1672.64
23:11:38|1672.64
23:11:39|1672.64
23:11:39|1672.63
23:11:40|1672.64
23:11:42|1672.64
23:11:42|1672.77
23:11:43|1672.79
23:11:45|1672.79
23:11:46|1673.03
23:11:47|1673.15
23:11:48|1673.24
23:11:49|1673.24
23:11:50|1673.26
23:11:50|1673.26
23:11:52|1673.63
23:11:53|1673.64
23:11:53|1673.64
23:11:55|1673.64
23:11:56|1673.64
23:11:56|1673.45
23:11:58|1673.46
23:11:58|1673.46
23:12:00|1673.46
23:12:01|1673.45
23:12:02|1673.46
23:12:02|1673.25
23:12:03|1673.22
23:12:05|1673.22
23:12:05|1673.68
23:12:06|1673.68
23:12:08|1673.69
23:12:08|1673.68
23:12:10|1673.69
23:12:10|1673.69
23:12:12|1673.69
23:12:13|1673.69
23:12:14|1673.82
23:12:15|1673.99
23:12:16|1673.99
23:12:17|1674.
23:12:18|1674.
23:12:19|1674.
23:12:20|1674.53
23:12:21|1674.77
23:12:22|1674.76
23:12:23|1674.55
23:12:25|1674.25
23:12:26|1674.24
23:12:26|1674.25
23:12:28|1674.24
23:12:29|1674.24
23:12:29|1674.07
23:12:31|1674.06
23:12:32|1674.03
23:12:33|1673.96
23:12:35|1673.69
23:12:36|1673.68
23:12:37|1673.68
23:12:38|1673.69
23:12:39|1673.69
23:12:40|1673.69
23:12:41|1673.69
23:12:42|1673.69
23:12:43|1673.69
23:12:44|1673.69
23:12:44|1673.69
23:12:45|1673.68
23:12:46|1673.68
23:12:48|1673.69
23:12:49|1673.78
23:12:50|1673.81
23:12:51|1673.81
23:12:52|1673.81
23:12:53|1673.81
23:12:54|1673.8
23:12:55|1673.81
23:12:57|1673.8
23:12:57|1673.7
23:12:59|1673.7
23:12:59|1673.63
23:13:00|1673.56
23:13:01|1673.57
23:13:02|1673.57
23:13:03|1673.57
23:13:04|1673.57
23:13:05|1673.56
23:13:06|1673.57
23:13:07|1673.38
23:13:08|1673.37
23:13:09|1673.38
23:13:10|1673.38
23:13:11|1673.38
23:13:12|1673.37
23:13:13|1673.38
23:13:14|1673.29
23:13:15|1673.29
23:13:16|1673.29
23:13:17|1673.25
23:13:18|1673.24
23:13:20|1673.22
23:13:21|1673.22
23:13:22|1673.23
23:13:23|1673.22
23:13:25|1673.21
23:13:26|1673.16
23:13:27|1673.16
23:13:28|1673.15
23:13:29|1673.15
23:13:30|1673.03
23:13:31|1672.18
23:13:32|1672.18
23:13:33|1672.18
23:13:34|1672.81
23:13:35|1672.81
23:13:37|1672.96
23:13:37|1672.95
23:13:38|1672.95
23:13:39|1672.95
23:13:40|1672.96
23:13:41|1673.39
23:13:42|1673.39
23:13:43|1673.39
23:13:44|1673.14
23:13:45|1672.92
23:13:46|1672.91
23:13:47|1672.91
23:13:48|1672.92
23:13:49|1672.92
23:13:50|1673.1
23:13:51|1673.09
23:13:52|1673.09
23:13:53|1673.09
23:13:54|1673.1
23:13:55|1673.1
23:13:56|1673.1
23:13:57|1672.79
23:13:58|1673.29
23:13:59|1673.21
23:14:00|1673.22
23:14:01|1673.22
23:14:02|1673.21
23:14:03|1673.21
23:14:04|1673.39
23:14:05|1673.41
23:14:06|1673.41
23:14:08|1673.42
23:14:09|1673.42
23:14:10|1673.42
23:14:10|1673.41
23:14:12|1673.41
23:14:13|1673.41
23:14:14|1673.41
23:14:14|1673.43
23:14:16|1673.5
23:14:16|1673.5
23:14:18|1673.5
23:14:19|1673.5
23:14:19|1673.5
23:14:20|1673.49
23:14:22|1673.49
23:14:23|1673.5
23:14:24|1673.5
23:14:25|1673.5
23:14:26|1673.49
23:14:28|1673.35
23:14:28|1673.36
23:14:30|1673.36
23:14:31|1673.36
23:14:32|1673.36
23:14:33|1673.36
23:14:34|1673.36
23:14:35|1673.36
23:14:36|1673.36
23:14:37|1673.35
23:14:38|1673.35
23:14:39|1673.35
23:14:40|1673.35
23:14:41|1673.35
23:14:42|1673.42
23:14:43|1673.46
23:14:44|1673.47
23:14:45|1673.47
23:14:46|1673.57
23:14:47|1673.57
23:14:48|1673.81
23:14:49|1673.81
23:14:50|1673.85
23:14:51|1673.85
23:14:53|1673.64
23:14:53|1673.65
23:14:54|1673.64
23:14:55|1673.64
23:14:56|1673.65
23:14:57|1673.64
23:14:58|1673.62
23:14:59|1673.62
23:15:00|1673.63
23:15:01|1673.63
23:15:02|1673.58
23:15:03|1673.58
23:15:05|1673.58
23:15:06|1673.57
23:15:06|1673.57
23:15:08|1672.91
23:15:08|1672.91
23:15:09|1672.91
23:15:10|1672.91
23:15:11|1672.92
23:15:13|1672.91
23:15:13|1672.92
23:15:14|1672.92
23:15:15|1672.91
23:15:17|1672.91
23:15:17|1672.91
23:15:19|1672.26
23:15:20|1672.26
23:15:20|1672.26
23:15:21|1672.26
23:15:22|1672.26
23:15:23|1672.26
23:15:25|1672.26
23:15:26|1672.26
23:15:28|1672.25
23:15:28|1672.25
23:15:29|1672.25
23:15:31|1672.25
23:15:32|1672.26
23:15:33|1672.26
23:15:34|1672.25
23:15:35|1672.25
23:15:36|1672.25
23:15:37|1672.25
23:15:39|1672.26
23:15:39|1672.26
23:15:41|1672.34
23:15:41|1672.34
23:15:43|1672.33
23:15:44|1672.33
23:15:44|1672.33
23:15:45|1672.33
23:15:46|1672.34
23:15:47|1672.26
23:15:49|1672.23
23:15:50|1672.06
23:15:50|1672.02
23:15:52|1672.03
23:15:53|1672.03
23:15:54|1672.02
23:15:54|1672.02
23:15:55|1672.02
23:15:56|1672.02
23:15:58|1671.95
23:15:59|1671.88
23:15:59|1671.88
23:16:01|1671.88
23:16:02|1671.88
23:16:02|1671.78
23:16:03|1671.79
23:16:05|1671.78
23:16:06|1671.79
23:16:07|1671.78
23:16:07|1671.79
23:16:09|1671.98
23:16:09|1672.02
23:16:11|1672.01
23:16:12|1672.02
23:16:13|1672.02
23:16:13|1672.02
23:16:15|1672.01
23:16:15|1672.01
23:16:16|1672.01
23:16:17|1672.22
23:16:19|1672.72
23:16:20|1672.93
23:16:21|1672.99
23:16:22|1673.
23:16:23|1673.
23:16:24|1673.
23:16:25|1673.
23:16:26|1673.
23:16:27|1673.
23:16:28|1673.29
23:16:29|1673.48
23:16:31|1673.48
23:16:31|1673.48
23:16:32|1673.26
23:16:34|1673.03
23:16:35|1673.01
23:16:35|1672.99
23:16:37|1672.99
23:16:38|1672.99
23:16:39|1672.99
23:16:40|1672.99
23:16:41|1672.99
23:16:42|1673.
23:16:43|1673.
23:16:44|1673.
23:16:45|1672.93
23:16:46|1672.8
23:16:47|1672.55
23:16:48|1672.45
23:16:49|1672.45
23:16:50|1672.45
23:16:51|1672.45
23:16:52|1672.45
23:16:53|1672.45
23:16:54|1672.45
23:16:55|1672.44
23:16:56|1672.39
23:16:57|1672.3
23:16:58|1672.16
23:16:59|1672.16
23:17:00|1672.16
23:17:01|1672.16
23:17:02|1672.16
23:17:03|1672.16
23:17:04|1672.16
23:17:05|1672.17
23:17:06|1672.28
23:17:07|1672.29
23:17:08|1672.29
23:17:10|1672.29
23:17:10|1672.29
23:17:11|1672.29
23:17:12|1672.29
23:17:13|1672.28
23:17:14|1672.29
23:17:15|1672.29
23:17:16|1672.29
23:17:17|1672.29
23:17:18|1672.28
23:17:19|1672.28
23:17:20|1672.28
23:17:22|1672.29
23:17:23|1672.29
23:17:24|1672.28
23:17:24|1672.29
23:17:26|1672.28
23:17:27|1672.44
23:17:28|1672.43
23:17:30|1672.44
23:17:30|1672.44
23:17:32|1672.44
23:17:33|1672.44
23:17:34|1672.44
23:17:35|1672.44
23:17:36|1672.6
23:17:37|1672.6
23:17:38|1672.6
23:17:39|1672.6
23:17:40|1672.61
23:17:41|1672.61
23:17:42|1672.59
23:17:43|1672.59
23:17:44|1672.54
23:17:45|1672.72
23:17:46|1672.71
23:17:47|1672.72
23:17:48|1672.72
23:17:50|1672.72
23:17:51|1672.71
23:17:52|1672.71
23:17:52|1672.71
23:17:53|1672.71
23:17:55|1672.65
23:17:56|1672.48
23:17:56|1672.48
23:17:57|1672.48
23:17:59|1672.48
23:18:00|1672.48
23:18:01|1672.44
23:18:01|1672.77
23:18:03|1672.72
23:18:03|1672.72
23:18:05|1672.72
23:18:05|1672.72
23:18:07|1672.72
23:18:08|1672.73
23:18:08|1672.81
23:18:10|1672.86
23:18:11|1672.86
23:18:12|1673.68
23:18:12|1673.85
23:18:14|1673.93
23:18:15|1674.01
23:18:15|1674.01
23:18:16|1674.01
23:18:18|1674.
23:18:18|1673.91
23:18:20|1673.91
23:18:20|1673.91
23:18:22|1673.6
23:18:23|1673.59
23:18:24|1673.59
23:18:25|1673.35
23:18:26|1673.36
23:18:27|1673.36
23:18:29|1673.36
23:18:29|1673.35
23:18:31|1673.35
23:18:32|1673.36
23:18:32|1673.36
23:18:34|1673.35
23:18:35|1673.35
23:18:36|1673.35
23:18:37|1673.35
23:18:38|1672.88
23:18:40|1672.89
23:18:40|1673.02
23:18:41|1673.02
23:18:42|1673.03
23:18:44|1673.02
23:18:44|1673.02
23:18:46|1673.03
23:18:46|1673.02
23:18:47|1673.02
23:18:49|1673.02
23:18:50|1672.91
23:18:50|1672.9
23:18:52|1672.86
23:18:53|1672.86
23:18:53|1672.87
23:18:55|1672.87
23:18:56|1672.87
23:18:57|1672.87
23:18:58|1672.87
23:18:59|1672.87
23:19:00|1672.87
23:19:01|1672.86
23:19:02|1672.59
23:19:03|1672.59
23:19:05|1672.63
23:19:05|1672.63
23:19:07|1672.63
23:19:08|1672.63
23:19:08|1672.63
23:19:10|1672.68
23:19:10|1672.55
23:19:11|1672.55
23:19:13|1672.44
23:19:14|1672.44
23:19:15|1672.39
23:19:15|1672.38
23:19:16|1672.39
23:19:18|1672.38
23:19:19|1672.38
23:19:20|1672.38
23:19:20|1672.38
23:19:21|1672.38
23:19:23|1672.38
23:19:24|1672.39
23:19:25|1672.39
23:19:25|1672.38
23:19:26|1672.39
23:19:28|1672.39
23:19:29|1672.39
23:19:30|1672.39
23:19:31|1672.39
23:19:33|1672.39
23:19:34|1672.38
23:19:35|1672.39
23:19:36|1672.38
23:19:37|1672.38
23:19:38|1672.3
23:19:40|1672.17
23:19:40|1672.17
23:19:41|1672.17
23:19:42|1672.17
23:19:43|1672.16
23:19:44|1672.16
23:19:45|1672.16
23:19:47|1672.16
23:19:47|1672.16
23:19:48|1672.16
23:19:50|1672.16
23:19:50|1672.17
23:19:52|1672.17
23:19:52|1672.17
23:19:54|1672.17
23:19:55|1672.17
23:19:56|1672.16
23:19:56|1672.16
23:19:58|1672.16
23:19:58|1672.16
23:19:59|1672.28
23:20:00|1672.28
23:20:02|1672.28
23:20:03|1672.28
23:20:03|1672.28
23:20:05|1672.27
23:20:05|1672.27
23:20:07|1672.27
23:20:08|1672.27
23:20:09|1672.27
23:20:10|1672.17
23:20:11|1672.17
23:20:12|1672.17
23:20:13|1672.17
23:20:14|1672.17
23:20:15|1672.17
23:20:16|1672.17
23:20:17|1672.18
23:20:18|1672.17
23:20:19|1672.17
23:20:20|1672.17
23:20:21|1672.18
23:20:22|1672.17
23:20:23|1672.18
23:20:24|1672.17
23:20:25|1672.17
23:20:26|1672.17
23:20:27|1672.17
23:20:28|1672.17
23:20:30|1672.17
23:20:30|1672.18
23:20:31|1672.18
23:20:33|1672.17
23:20:34|1672.17
23:20:34|1672.17
23:20:36|1672.17
23:20:37|1672.18
23:20:38|1672.18
23:20:39|1672.17
23:20:40|1672.17
23:20:41|1672.18
23:20:42|1672.18
23:20:43|1672.17
23:20:44|1672.18
23:20:45|1672.17
23:20:46|1672.17
23:20:47|1672.17
23:20:48|1672.15
23:20:49|1672.14
23:20:50|1672.03
23:20:51|1672.03
23:20:52|1672.03
23:20:53|1672.03
23:20:54|1672.03
23:20:55|1672.
23:20:56|1672.
23:20:57|1671.83
23:20:58|1671.82
23:20:59|1671.82
23:21:00|1671.81
23:21:02|1671.74
23:21:02|1671.74
23:21:03|1671.74
23:21:04|1671.73
23:21:05|1671.74
23:21:06|1671.73
23:21:07|1671.73
23:21:08|1671.73
23:21:09|1671.73
23:21:10|1671.73
23:21:11|1671.74
23:21:12|1671.74
23:21:13|1671.64
23:21:14|1671.64
23:21:15|1671.63
23:21:17|1671.63
23:21:17|1671.63
23:21:19|1671.56
23:21:20|1671.56
23:21:21|1671.56
23:21:21|1671.56
23:21:23|1671.56
23:21:23|1671.57
23:21:25|1671.56
23:21:25|1671.56
23:21:26|1671.57
23:21:28|1671.57
23:21:28|1671.57
23:21:29|1671.69
23:21:30|1671.69
23:21:32|1671.68
23:21:33|1671.68
23:21:35|1671.68
23:21:36|1671.68
23:21:37|1671.68
23:21:38|1671.68
23:21:39|1671.68
23:21:40|1671.68
23:21:41|1671.68
23:21:42|1671.68
23:21:43|1671.68
23:21:44|1671.68
23:21:46|1671.53
23:21:46|1671.54
23:21:47|1671.32
23:21:48|1671.76
23:21:49|1671.77
23:21:50|1671.6
23:21:51|1671.59
23:21:52|1671.59
23:21:53|1671.59
23:21:54|1671.51
23:21:55|1671.31
23:21:56|1671.32
23:21:57|1671.32
23:21:58|1671.32
23:21:59|1671.6
23:22:00|1672.27
23:22:01|1672.58
23:22:02|1672.58
23:22:03|1672.26
23:22:04|1672.26
23:22:05|1672.26
23:22:07|1672.26
23:22:07|1672.26
23:22:09|1672.27
23:22:09|1672.27
23:22:11|1672.09
23:22:12|1672.09
23:22:13|1672.16
23:22:14|1672.16
23:22:15|1672.22
23:22:15|1672.22
23:22:17|1672.53
23:22:17|1672.53
23:22:19|1672.53
23:22:20|1672.54
23:22:21|1672.54
23:22:22|1672.54
23:22:23|1672.53
23:22:24|1672.53
23:22:24|1672.53
23:22:25|1672.53
23:22:27|1672.53
23:22:28|1672.53
23:22:28|1672.53
23:22:30|1672.3
23:22:31|1672.3
23:22:32|1672.3
23:22:33|1672.29
23:22:34|1672.29
23:22:35|1672.29
23:22:36|1672.29
23:22:38|1671.95
23:22:38|1671.95
23:22:39|1671.95
23:22:40|1671.96
23:22:42|1671.96
23:22:43|1671.96
23:22:43|1671.73
23:22:45|1671.71
23:22:46|1671.71
23:22:47|1671.7
23:22:48|1671.7
23:22:48|1671.7
23:22:50|1671.7
23:22:50|1671.71
23:22:51|1671.7
23:22:52|1671.7
23:22:53|1671.59
23:22:54|1671.59
23:22:55|1671.59
23:22:56|1671.59
23:22:58|1671.58
23:22:58|1671.54
23:22:59|1671.54
23:23:01|1671.36
23:23:02|1671.17
23:23:03|1671.4
23:23:04|1671.39
23:23:05|1671.39
23:23:06|1671.39
23:23:07|1671.4
23:23:08|1671.4
23:23:09|1671.4
23:23:10|1671.39
23:23:11|1671.39
23:23:12|1671.39
23:23:12|1671.39
23:23:14|1671.39
23:23:15|1671.39
23:23:16|1671.39
23:23:17|1671.4
23:23:18|1671.4
23:23:19|1671.45
23:23:20|1671.45
23:23:21|1671.45
23:23:22|1671.46
23:23:22|1671.46
23:23:23|1671.46
23:23:25|1671.46
23:23:26|1671.86
23:23:27|1671.86
23:23:28|1671.86
23:23:28|1671.86
23:23:30|1671.85
23:23:31|1671.85
23:23:31|1671.86
23:23:33|1671.86
23:23:35|1671.86
23:23:36|1671.86
23:23:37|1671.85
23:23:38|1671.39
23:23:39|1671.44
23:23:39|1671.76
23:23:41|1671.67
23:23:42|1671.67
23:23:42|1671.68
23:23:44|1671.68
23:23:45|1671.68
23:23:46|1671.67
23:23:47|1671.67
23:23:48|1671.86
23:23:49|1671.86
23:23:50|1671.86
23:23:51|1671.47
23:23:52|1671.52
23:23:53|1671.51
23:23:54|1671.51
23:23:55|1671.52
23:23:56|1671.52
23:23:58|1671.52
23:23:58|1671.51
23:24:00|1671.51
23:24:01|1671.2
23:24:01|1671.2
23:24:02|1671.2
23:24:04|1671.19
23:24:05|1671.37
23:24:05|1671.37
23:24:07|1671.46
23:24:08|1671.46
23:24:09|1671.46
23:24:10|1671.46
23:24:11|1671.45
23:24:12|1671.45
23:24:12|1671.45
23:24:14|1671.36
23:24:15|1671.36
23:24:16|1671.36
23:24:17|1671.36
23:24:18|1671.36
23:24:19|1671.36
23:24:20|1671.48
23:24:21|1671.53
23:24:22|1671.59
23:24:23|1671.59
23:24:24|1671.59
23:24:25|1671.59
23:24:26|1671.6
23:24:27|1671.6
23:24:28|1671.6
23:24:29|1671.6
23:24:30|1671.59
23:24:31|1671.6
23:24:32|1671.6
23:24:34|1671.6
23:24:35|1671.59
23:24:36|1671.6
23:24:37|1671.43
23:24:38|1671.43
23:24:40|1671.43
23:24:41|1671.43
23:24:41|1671.44
23:24:43|1671.44
23:24:44|1671.44
23:24:45|1671.44
23:24:46|1671.43
23:24:47|1671.43
23:24:48|1671.43
23:24:48|1671.23
23:24:50|1671.23
23:24:50|1671.23
23:24:52|1671.23
23:24:53|1671.24
23:24:54|1671.24
23:24:55|1671.23
23:24:56|1671.23
23:24:57|1671.24
23:24:58|1671.32
23:24:59|1671.32
23:25:00|1671.35
23:25:01|1671.35
23:25:02|1671.35
23:25:03|1671.35
23:25:04|1671.35
23:25:05|1671.35
23:25:06|1671.35
23:25:07|1671.35
23:25:08|1671.35
23:25:09|1671.35
23:25:10|1671.35
23:25:11|1671.35
23:25:12|1671.35
23:25:13|1671.35
23:25:14|1671.35
23:25:15|1671.36
23:25:16|1671.36
23:25:17|1671.53
23:25:18|1671.53
23:25:19|1671.53
23:25:20|1671.53
23:25:21|1671.53
23:25:22|1671.53
23:25:23|1671.53
23:25:24|1671.53
23:25:25|1671.52
23:25:26|1671.52
23:25:27|1671.53
23:25:28|1671.53
23:25:29|1671.53
23:25:30|1671.53
23:25:31|1671.53
23:25:32|1671.52
23:25:33|1671.52
23:25:35|1671.52
23:25:36|1671.59
23:25:37|1671.59
23:25:38|1671.59
23:25:39|1671.58
23:25:40|1671.53
23:25:41|1671.53
23:25:42|1671.53
23:25:43|1671.53
23:25:44|1671.39
23:25:45|1671.39
23:25:46|1671.37
23:25:47|1671.37
23:25:48|1671.38
23:25:49|1671.24
23:25:50|1671.24
23:25:51|1671.24
23:25:52|1671.24
23:25:53|1671.24
23:25:54|1671.24
23:25:55|1671.24
23:25:56|1671.25
23:25:57|1671.25
23:25:58|1671.24
23:25:59|1671.25
23:26:00|1671.25
23:26:02|1671.25
23:26:02|1671.25
23:26:03|1671.
23:26:04|1671.
23:26:05|1671.
23:26:07|1671.
23:26:07|1671.
23:26:09|1671.
23:26:09|1671.01
23:26:10|1671.01
23:26:12|1671.01
23:26:13|1671.01
23:26:14|1671.01
23:26:14|1671.01
23:26:16|1671.
23:26:17|1671.
23:26:17|1671.
23:26:18|1671.01
23:26:20|1671.
23:26:20|1671.
23:26:22|1671.
23:26:23|1671.08
23:26:24|1671.08
23:26:25|1671.08
23:26:25|1671.09
23:26:27|1671.7
23:26:28|1671.72
23:26:29|1671.62
23:26:30|1671.61
23:26:30|1671.75
23:26:32|1671.75
23:26:32|1671.75
23:26:34|1671.75
23:26:35|1671.76
23:26:36|1671.75
23:26:37|1671.75
23:26:38|1671.75
23:26:40|1671.76
23:26:41|1671.75
23:26:41|1671.76
23:26:43|1671.96
23:26:44|1672.02
23:26:45|1671.78
23:26:46|1671.78
23:26:47|1671.77
23:26:48|1671.77
23:26:49|1671.77
23:26:50|1671.78
23:26:51|1671.78
23:26:52|1671.78
23:26:53|1671.77
23:26:54|1671.76
23:26:55|1671.67
23:26:56|1671.39
23:26:57|1671.39
23:26:58|1671.39
23:26:59|1671.4
23:27:00|1671.4
23:27:01|1671.39
23:27:02|1671.4
23:27:03|1671.39
23:27:04|1671.39
23:27:05|1671.4
23:27:06|1671.39
23:27:07|1671.39
23:27:08|1671.39
23:27:09|1671.39
23:27:10|1671.39
23:27:11|1671.39
23:27:12|1671.4
23:27:13|1671.4
23:27:14|1671.4
23:27:15|1671.39
23:27:16|1671.39
23:27:17|1671.39
23:27:18|1671.39
23:27:19|1671.4
23:27:20|1671.39
23:27:21|1671.13
23:27:22|1671.19
23:27:23|1671.22
23:27:24|1671.39
23:27:25|1671.4
23:27:26|1671.46
23:27:27|1671.6
23:27:28|1671.6
23:27:29|1671.6
23:27:30|1671.6
23:27:31|1671.71
23:27:32|1671.71
23:27:33|1671.71
23:27:34|1671.71
23:27:35|1671.81
23:27:37|1671.85
23:27:38|1671.85
23:27:39|1671.85
23:27:40|1671.85
23:27:41|1671.6
23:27:42|1671.61
23:27:44|1671.49
23:27:45|1671.47
23:27:46|1671.47
23:27:46|1671.47
23:27:48|1671.47
23:27:49|1671.47
23:27:50|1671.47
23:27:51|1671.39
23:27:51|1671.34
23:27:52|1671.34
23:27:53|1671.34
23:27:55|1671.34
23:27:56|1671.34
23:27:57|1671.34
23:27:57|1671.34
23:27:58|1671.33
23:28:00|1671.2
23:28:01|1671.2
23:28:02|1671.19
23:28:02|1671.2
23:28:04|1671.2
23:28:04|1671.19
23:28:06|1671.19
23:28:07|1671.19
23:28:08|1671.19
23:28:09|1671.19
23:28:10|1671.19
23:28:11|1671.19
23:28:12|1671.19
23:28:13|1671.19
23:28:14|1671.19
23:28:15|1671.2
23:28:16|1671.2
23:28:17|1671.2
23:28:18|1671.2
23:28:19|1671.19
23:28:20|1671.19
23:28:21|1671.19
23:28:22|1671.2
23:28:23|1671.19
23:28:24|1671.19
23:28:25|1671.2
23:28:26|1671.2
23:28:27|1671.44
23:28:28|1671.44
23:28:29|1671.45
23:28:30|1671.44
23:28:31|1671.69
23:28:32|1671.69
23:28:33|1671.7
23:28:34|1671.69
23:28:35|1671.69
23:28:36|1671.7
23:28:38|1671.69
23:28:39|1671.69
23:28:40|1671.69
23:28:41|1671.69
23:28:42|1671.7
23:28:43|1671.7
23:28:44|1671.69
23:28:45|1671.7
23:28:46|1671.69
23:28:47|1671.7
23:28:48|1671.7
23:28:49|1671.7
23:28:50|1671.7
23:28:51|1671.69
23:28:52|1671.68
23:28:54|1671.67
23:28:54|1671.68
23:28:55|1671.61
23:28:56|1671.61
23:28:57|1671.61
23:28:59|1671.61
23:28:59|1671.61
23:29:00|1671.6
23:29:02|1671.61
23:29:03|1671.76
23:29:03|1671.76
23:29:05|1671.76
23:29:06|1671.76
23:29:07|1671.76
23:29:08|1671.76
23:29:10|1672.24
23:29:10|1672.25
23:29:11|1672.25
23:29:12|1672.24
23:29:13|1672.25
23:29:14|1672.24
23:29:15|1672.23
23:29:16|1672.16
23:29:17|1672.04
23:29:18|1671.97
23:29:19|1671.83
23:29:20|1671.75
23:29:21|1671.88
23:29:22|1671.88
23:29:23|1671.88
23:29:24|1671.93
23:29:25|1671.94
23:29:26|1671.9
23:29:27|1671.87
23:29:28|1671.87
23:29:29|1671.88
23:29:30|1671.87
23:29:31|1671.88
23:29:32|1671.88
23:29:33|1671.87
23:29:34|1671.86
23:29:35|1671.86
23:29:36|1671.87
23:29:38|1671.87
23:29:38|1671.87
23:29:40|1671.87
23:29:40|1671.87
23:29:42|1671.85
23:29:43|1671.86
23:29:44|1671.86
23:29:45|1671.8
23:29:45|1671.53
23:29:46|1671.53
23:29:48|1671.53
23:29:49|1671.53
23:29:50|1671.53
23:29:51|1671.53
23:29:52|1671.52
23:29:53|1671.53
23:29:54|1671.53
23:29:55|1671.53
23:29:56|1671.53
23:29:57|1671.53
23:29:58|1671.53
23:29:59|1671.52
23:30:00|1671.52
23:30:01|1671.94
23:30:02|1671.95
23:30:03|1671.95
23:30:04|1672.09
23:30:05|1672.08
23:30:06|1672.08
23:30:07|1672.08
23:30:08|1672.07
23:30:09|1672.07
23:30:10|1672.07
23:30:11|1672.08
23:30:12|1672.08
23:30:13|1672.08
23:30:14|1672.08
23:30:16|1672.08
23:30:16|1672.08
23:30:17|1672.08
23:30:18|1672.08
23:30:19|1672.08
23:30:20|1672.07
23:30:21|1672.07
23:30:22|1672.07
23:30:23|1672.08
23:30:24|1672.08
23:30:25|1672.02
23:30:26|1672.03
23:30:27|1672.03
23:30:28|1672.03
23:30:30|1671.95
23:30:30|1671.95
23:30:31|1671.96
23:30:32|1671.96
23:30:34|1671.96
23:30:35|1671.96
23:30:35|1671.96
23:30:36|1671.96
23:30:37|1672.31
23:30:39|1672.31
23:30:39|1672.31
23:30:41|1672.31
23:30:42|1672.12
23:30:43|1672.12
23:30:44|1672.12
23:30:45|1672.12
23:30:46|1672.12
23:30:47|1672.12
23:30:49|1672.71
23:30:50|1672.7
23:30:50|1672.57
23:30:52|1672.55
23:30:53|1672.55
23:30:54|1672.52
23:30:54|1672.52
23:30:55|1672.51
23:30:57|1672.51
23:30:58|1672.51
23:30:59|1672.51
23:31:00|1672.52
23:31:01|1672.52
23:31:02|1672.51
23:31:03|1672.51
23:31:04|1672.51
23:31:05|1672.51
23:31:06|1672.47
23:31:07|1672.47
23:31:08|1672.47
23:31:09|1672.45
23:31:10|1672.45
23:31:11|1672.45
23:31:12|1672.45
23:31:13|1672.77
23:31:14|1672.98
23:31:15|1672.98
23:31:16|1672.98
23:31:17|1672.97
23:31:18|1673.07
23:31:19|1673.08
23:31:20|1673.09
23:31:21|1673.09
23:31:22|1673.09
23:31:23|1673.08
23:31:24|1673.09
23:31:25|1673.09
23:31:26|1673.09
23:31:27|1673.09
23:31:28|1673.09
23:31:29|1673.09
23:31:30|1673.09
23:31:31|1673.09
23:31:32|1673.09
23:31:33|1673.08
23:31:34|1673.08
23:31:35|1673.08
23:31:36|1673.
23:31:37|1672.96
23:31:38|1672.96
23:31:40|1672.96
23:31:41|1672.96
23:31:42|1672.96
23:31:43|1672.96
23:31:44|1672.95
23:31:45|1672.95
23:31:46|1672.95
23:31:47|1672.95
23:31:48|1672.95
23:31:49|1672.95
23:31:51|1672.96
23:31:51|1672.95
23:31:52|1673.75
23:31:53|1673.6
23:31:55|1673.6
23:31:56|1673.6
23:31:57|1673.59
23:31:58|1673.59
23:31:59|1673.59
23:32:00|1673.59
23:32:01|1673.59
23:32:02|1673.59
23:32:03|1673.59
23:32:04|1673.6
23:32:05|1673.59
23:32:06|1673.59
23:32:07|1673.59
23:32:08|1673.59
23:32:09|1673.59
23:32:10|1673.59
23:32:11|1673.6
23:32:12|1673.8
23:32:13|1673.79
23:32:14|1673.79
23:32:15|1673.79
23:32:16|1673.79
23:32:17|1673.79
23:32:18|1673.79
23:32:19|1673.79
23:32:20|1674.14
23:32:21|1674.42
23:32:22|1674.4
23:32:23|1674.41
23:32:24|1674.4
23:32:25|1674.34
23:32:26|1674.
23:32:27|1674.01
23:32:28|1674.01
23:32:29|1674.06
23:32:30|1674.06
23:32:31|1673.99
23:32:32|1673.99
23:32:33|1673.99
23:32:34|1673.98
23:32:35|1673.98
23:32:36|1673.99
23:32:37|1673.99
23:32:38|1673.99
23:32:40|1673.99
23:32:41|1674.1
23:32:42|1674.1
23:32:43|1674.23
23:32:44|1674.23
23:32:45|1674.23
23:32:46|1674.22
23:32:47|1674.22
23:32:48|1674.23
23:32:49|1674.23
23:32:50|1674.12
23:32:51|1674.12
23:32:52|1674.12
23:32:53|1674.19
23:32:54|1674.19
23:32:55|1674.19
23:32:56|1674.19
23:32:57|1674.18
23:32:58|1674.18
23:32:59|1674.18
23:33:00|1674.18
23:33:01|1674.18
23:33:02|1674.18
23:33:04|1674.19
23:33:04|1674.53
23:33:05|1674.5
23:33:06|1674.5
23:33:07|1674.47
23:33:08|1674.47
23:33:09|1674.48
23:33:10|1674.48
23:33:11|1674.41
23:33:12|1674.4
23:33:13|1674.41
23:33:14|1674.41
23:33:16|1674.41
23:33:17|1674.41
23:33:17|1674.4
23:33:18|1674.41
23:33:20|1674.41
23:33:21|1674.41
23:33:22|1674.41
23:33:23|1674.4
23:33:24|1674.4
23:33:25|1674.41
23:33:26|1674.4
23:33:27|1674.4
23:33:28|1674.41
23:33:29|1674.4
23:33:30|1674.4
23:33:30|1674.06
23:33:32|1674.05
23:33:33|1674.06
23:33:33|1674.06
23:33:35|1674.06
23:33:36|1674.06
23:33:37|1674.06
23:33:37|1674.05
23:33:39|1673.95
23:33:40|1673.95
23:33:41|1673.95
23:33:42|1673.95
23:33:43|1673.94
23:33:45|1673.94
23:33:46|1673.94
23:33:46|1673.94
23:33:47|1673.45
23:33:49|1673.45
23:33:50|1673.39
23:33:50|1673.36
23:33:52|1673.36
23:33:52|1673.35
23:33:54|1673.35
23:33:55|1673.35
23:33:56|1673.35
23:33:57|1673.36
23:33:58|1673.36
23:33:59|1673.36
23:34:00|1673.35
23:34:01|1673.35
23:34:03|1673.65
23:34:03|1673.94
23:34:05|1674.03
23:34:06|1674.12
23:34:06|1674.45
23:34:07|1674.45
23:34:09|1674.45
23:34:09|1674.45
23:34:10|1674.45
23:34:12|1674.44
23:34:12|1674.45
23:34:13|1674.77
23:34:15|1674.99
23:34:16|1674.99
23:34:17|1674.99
23:34:18|1675.
23:34:19|1675.16
23:34:20|1675.
23:34:21|1674.99
23:34:22|1674.71
23:34:23|1674.82
23:34:24|1674.75
23:34:25|1674.69
23:34:26|1674.33
23:34:27|1674.33
23:34:28|1674.33
23:34:29|1674.33
23:34:30|1674.33
23:34:30|1674.32
23:34:32|1674.27
23:34:33|1674.27
23:34:34|1674.27
23:34:34|1674.36
23:34:36|1674.36
23:34:37|1674.11
23:34:38|1674.11
23:34:39|1674.37
23:34:39|1674.37
23:34:40|1674.37
23:34:42|1674.37
23:34:44|1674.75
23:34:45|1675.1
23:34:46|1674.87
23:34:47|1674.76
23:34:48|1674.76
23:34:49|1674.76
23:34:50|1674.76
23:34:51|1674.76
23:34:52|1674.76
23:34:53|1674.75
23:34:54|1674.75
23:34:55|1674.76
23:34:57|1674.76
23:34:57|1674.76
23:34:58|1674.75
23:34:59|1674.75
23:35:00|1674.76
23:35:01|1674.72
23:35:03|1674.2
23:35:04|1674.2
23:35:05|1674.33
23:35:05|1674.33
23:35:06|1674.33
23:35:08|1674.32
23:35:09|1674.32
23:35:10|1674.33
23:35:11|1674.33
23:35:12|1674.33
23:35:13|1674.33
23:35:14|1674.33
23:35:15|1674.33
23:35:16|1674.33
23:35:17|1674.33
23:35:18|1674.32
23:35:19|1674.32
23:35:20|1674.32
23:35:21|1674.32
23:35:22|1674.26
23:35:23|1674.21
23:35:24|1674.
23:35:25|1673.94
23:35:26|1673.92
23:35:27|1673.92
23:35:28|1673.91
23:35:29|1673.92
23:35:30|1673.92
23:35:31|1673.92
23:35:32|1673.92
23:35:33|1673.92
23:35:34|1673.92
23:35:35|1673.92
23:35:36|1673.92
23:35:37|1673.92
23:35:38|1673.92
23:35:39|1673.92
23:35:40|1674.14
23:35:41|1674.19
23:35:43|1674.19
23:35:44|1674.13
23:35:45|1674.
23:35:46|1674.
23:35:48|1673.91
23:35:48|1673.87
23:35:49|1673.87
23:35:50|1673.71
23:35:51|1673.69
23:35:52|1673.57
23:35:53|1673.56
23:35:54|1673.56
23:35:55|1673.56
23:35:56|1673.56
23:35:57|1673.56
23:35:58|1673.57
23:35:59|1673.57
23:36:00|1673.61
23:36:01|1673.62
23:36:02|1673.62
23:36:04|1673.61
23:36:05|1673.62
23:36:05|1673.62
23:36:07|1673.62
23:36:08|1673.62
23:36:08|1673.61
23:36:10|1673.61
23:36:11|1673.61
23:36:11|1673.61
23:36:12|1673.61
23:36:13|1673.63
23:36:15|1673.77
23:36:16|1673.77
23:36:17|1673.77
23:36:18|1673.76
23:36:19|1673.76
23:36:20|1673.62
23:36:20|1673.49
23:36:22|1673.5
23:36:23|1673.5
23:36:24|1673.5
23:36:25|1673.6
23:36:26|1673.6
23:36:27|1673.6
23:36:28|1673.76
23:36:29|1673.75
23:36:30|1673.75
23:36:31|1673.76
23:36:32|1673.76
23:36:33|1673.75
23:36:34|1673.75
23:36:35|1673.76
23:36:36|1673.76
23:36:37|1673.76
23:36:38|1673.77
23:36:39|1673.77
23:36:40|1673.77
23:36:41|1673.78
23:36:42|1673.78
23:36:43|1673.78
23:36:44|1673.8
23:36:45|1673.81
23:36:46|1673.87
23:36:47|1673.9
23:36:48|1673.9
23:36:49|1673.89
23:36:50|1673.9
23:36:52|1673.9
23:36:53|1673.9
23:36:54|1673.9
23:36:55|1673.9
23:36:56|1673.9
23:36:57|1673.9
23:36:58|1673.9
23:36:59|1673.92
23:37:00|1673.92
23:37:01|1673.92
23:37:02|1674.27
23:37:03|1674.27
23:37:04|1674.26
23:37:05|1674.04
23:37:06|1674.04
23:37:07|1674.04
23:37:08|1674.
23:37:09|1674.
23:37:10|1673.99
23:37:11|1674.
23:37:13|1674.1
23:37:14|1674.11
23:37:14|1674.11
23:37:15|1674.1
23:37:16|1674.11
23:37:17|1674.23
23:37:19|1674.22
23:37:20|1674.26
23:37:21|1674.25
23:37:21|1674.26
23:37:23|1674.26
23:37:24|1674.25
23:37:24|1674.26
23:37:26|1674.25
23:37:27|1674.23
23:37:28|1674.23
23:37:29|1674.23
23:37:30|1674.24
23:37:31|1674.24
23:37:31|1674.24
23:37:33|1674.47
23:37:33|1674.55
23:37:35|1674.55
23:37:35|1674.61
23:37:36|1674.68
23:37:38|1674.85
23:37:39|1674.97
23:37:39|1674.97
23:37:41|1674.98
23:37:41|1674.98
23:37:43|1674.97
23:37:43|1674.99
23:37:45|1674.98
23:37:46|1674.99
23:37:47|1674.98
23:37:48|1675.04
23:37:49|1675.09
23:37:50|1675.09
23:37:51|1675.09
23:37:53|1675.09
23:37:53|1675.24
23:37:54|1675.36
23:37:55|1675.36
23:37:56|1675.37
23:37:58|1675.36
23:37:58|1675.37
23:38:00|1675.76
23:38:00|1675.87
23:38:02|1676.02
23:38:02|1676.02
23:38:03|1676.02
23:38:05|1675.83
23:38:06|1675.83
23:38:07|1675.8
23:38:08|1675.52
23:38:09|1675.52
23:38:10|1675.52
23:38:11|1675.52
23:38:12|1675.32
23:38:13|1675.16
23:38:14|1675.11
23:38:15|1675.03
23:38:16|1675.03
23:38:17|1675.19
23:38:18|1675.23
23:38:19|1675.23
23:38:20|1675.24
23:38:21|1675.24
23:38:22|1675.24
23:38:23|1675.26
23:38:24|1675.36
23:38:25|1675.36
23:38:26|1675.36
23:38:27|1675.36
23:38:28|1675.36
23:38:29|1675.36
23:38:30|1675.36
23:38:31|1675.36
23:38:32|1675.35
23:38:33|1675.35
23:38:34|1675.35
23:38:35|1675.35
23:38:36|1675.36
23:38:37|1675.36
23:38:39|1675.35
23:38:39|1675.36
23:38:40|1675.24
23:38:41|1675.24
23:38:42|1675.18
23:38:43|1675.18
23:38:44|1675.18
23:38:45|1675.18
23:38:47|1675.18
23:38:48|1675.17
23:38:49|1675.17
23:38:50|1675.17
23:38:51|1675.18
23:38:52|1675.18
23:38:53|1675.17
23:38:54|1675.17
23:38:56|1675.18
23:38:57|1675.17
23:38:58|1675.12
23:38:59|1675.
23:39:00|1675.
23:39:01|1675.
23:39:02|1675.
23:39:03|1675.
23:39:04|1675.
23:39:05|1675.01
23:39:06|1675.
23:39:07|1675.
23:39:08|1675.
23:39:09|1675.
23:39:10|1675.
23:39:10|1675.
23:39:12|1675.
23:39:12|1675.
23:39:14|1675.
23:39:15|1675.
23:39:15|1675.
23:39:17|1675.
23:39:18|1675.
23:39:18|1675.
23:39:20|1675.
23:39:21|1675.
23:39:22|1675.
23:39:22|1675.01
23:39:24|1675.01
23:39:25|1675.01
23:39:26|1675.01
23:39:27|1675.01
23:39:28|1675.
23:39:28|1675.
23:39:30|1675.
23:39:30|1675.17
23:39:32|1675.17
23:39:33|1675.17
23:39:34|1675.16
23:39:35|1675.16
23:39:36|1675.16
23:39:37|1675.16
23:39:38|1675.17
23:39:39|1675.17
23:39:40|1675.17
23:39:40|1675.17
23:39:42|1675.17
23:39:42|1675.16
23:39:43|1675.11
23:39:44|1675.08
23:39:46|1675.04
23:39:47|1675.
23:39:49|1675.
23:39:49|1675.
23:39:50|1675.
23:39:51|1675.
23:39:52|1675.
23:39:54|1675.
23:39:55|1675.
23:39:56|1675.
23:39:56|1675.
23:39:58|1674.89
23:39:59|1674.89
23:40:00|1674.89
23:40:01|1674.9
23:40:02|1674.9
23:40:03|1674.9
23:40:04|1674.9
23:40:05|1674.61
23:40:06|1674.52
23:40:07|1674.52
23:40:08|1674.52
23:40:09|1674.5
23:40:10|1674.48
23:40:11|1674.48
23:40:12|1674.48
23:40:14|1674.48
23:40:14|1674.48
23:40:15|1674.48
23:40:16|1674.48
23:40:17|1674.48
23:40:18|1674.48
23:40:19|1674.47
23:40:20|1674.35
23:40:21|1674.27
23:40:22|1674.27
23:40:23|1674.26
23:40:24|1674.26
23:40:25|1674.26
23:40:26|1674.27
23:40:27|1674.27
23:40:28|1674.27
23:40:29|1674.27
23:40:30|1674.11
23:40:31|1674.08
23:40:32|1674.07
23:40:33|1674.06
23:40:34|1673.99
23:40:35|1674.
23:40:36|1674.
23:40:37|1673.99
23:40:38|1673.99
23:40:39|1673.99
23:40:40|1674.08
23:40:41|1674.12
23:40:42|1674.12
23:40:43|1674.25
23:40:44|1674.26
23:40:45|1674.26
23:40:46|1674.26
23:40:48|1674.26
23:40:49|1674.26
23:40:50|1674.25
23:40:51|1674.37
23:40:53|1674.37
23:40:53|1674.37
23:40:54|1674.44
23:40:55|1674.44
23:40:57|1674.44
23:40:58|1674.44
23:40:59|1674.44
23:41:00|1674.64
23:41:01|1674.64
23:41:02|1674.67
23:41:03|1674.94
23:41:04|1674.95
23:41:05|1674.95
23:41:06|1674.95
23:41:07|1674.95
23:41:08|1674.95
23:41:09|1674.95
23:41:10|1674.95
23:41:11|1674.95
23:41:12|1674.95
23:41:13|1674.94
23:41:14|1674.95
23:41:15|1674.95
23:41:16|1674.95
23:41:17|1674.95
23:41:19|1675.17
23:41:19|1675.25
23:41:21|1675.31
23:41:22|1675.31
23:41:22|1675.31
23:41:23|1675.31
23:41:25|1675.31
23:41:25|1675.45
23:41:27|1675.46
23:41:27|1675.48
23:41:29|1675.48
23:41:30|1675.48
23:41:31|1675.49
23:41:32|1675.49
23:41:33|1675.49
23:41:33|1675.49
23:41:34|1675.31
23:41:36|1675.24
23:41:37|1675.16
23:41:38|1675.15
23:41:39|1675.14
23:41:40|1675.14
23:41:41|1674.5
23:41:41|1674.76
23:41:43|1674.76
23:41:44|1674.76
23:41:44|1674.76
23:41:45|1674.75
23:41:47|1674.76
23:41:48|1674.75
23:41:49|1674.76
23:41:50|1674.75
23:41:51|1674.75
23:41:52|1674.87
23:41:53|1674.89
23:41:54|1674.89
23:41:55|1674.66
23:41:56|1674.65
23:41:57|1674.62
23:41:58|1674.62
23:41:59|1674.61
23:42:00|1674.6
23:42:01|1674.6
23:42:02|1674.6
23:42:04|1674.75
23:42:05|1674.88
23:42:05|1674.89
23:42:06|1674.89
23:42:07|1674.89
23:42:08|1674.96
23:42:09|1674.96
23:42:10|1675.07
23:42:11|1675.19
23:42:12|1675.2
23:42:13|1675.23
23:42:14|1675.38
23:42:15|1675.51
23:42:16|1675.51
23:42:17|1675.52
23:42:18|1675.52
23:42:19|1675.52
23:42:20|1675.51
23:42:21|1675.76
23:42:22|1675.76
23:42:24|1675.76
23:42:24|1675.75
23:42:25|1675.75
23:42:26|1675.75
23:42:27|1675.75
23:42:28|1675.75
23:42:29|1675.32
23:42:30|1675.31
23:42:31|1675.32
23:42:32|1675.32
23:42:33|1675.32
23:42:34|1675.48
23:42:35|1675.58
23:42:36|1675.58
23:42:37|1675.58
23:42:38|1675.59
23:42:39|1675.59
23:42:40|1676.03
23:42:41|1676.13
23:42:42|1676.33
23:42:43|1677.18
23:42:44|1677.09
23:42:45|1677.09
23:42:46|1676.89
23:42:47|1676.89
23:42:48|1676.89
23:42:50|1676.98
23:42:51|1676.99
23:42:52|1677.09
23:42:53|1677.09
23:42:54|1677.12
23:42:55|1677.13
23:42:56|1677.18
23:42:57|1677.25
23:42:58|1677.69
23:42:59|1677.81
23:43:01|1677.84
23:43:01|1677.75
23:43:02|1677.98
23:43:04|1677.98
23:43:05|1677.98
23:43:06|1677.98
23:43:07|1677.53
23:43:08|1677.52
23:43:09|1677.46
23:43:10|1677.41
23:43:11|1677.4
23:43:12|1677.4
23:43:13|1677.4
23:43:14|1677.41
23:43:15|1677.24
23:43:16|1677.19
23:43:17|1676.92
23:43:18|1676.72
23:43:19|1676.71
23:43:20|1676.67
23:43:21|1676.6
23:43:22|1676.6
23:43:23|1676.6
23:43:24|1676.83
23:43:25|1676.85
23:43:26|1676.85
23:43:27|1676.85
23:43:28|1676.84
23:43:29|1676.85
23:43:30|1676.9
23:43:31|1676.9
23:43:32|1676.9
23:43:33|1677.13
23:43:34|1677.24
23:43:35|1677.24
23:43:36|1677.24
23:43:37|1677.24
23:43:38|1677.24
23:43:39|1677.23
23:43:40|1677.19
23:43:41|1677.14
23:43:42|1676.89
23:43:43|1676.89
23:43:44|1676.9
23:43:45|1676.84
23:43:46|1676.84
23:43:47|1676.84
23:43:48|1676.85
23:43:49|1676.62
23:43:50|1676.62
23:43:51|1676.62
23:43:52|1676.62
23:43:53|1676.62
23:43:54|1676.62
23:43:56|1676.62
23:43:56|1676.62
23:43:57|1676.62
23:43:58|1676.42
23:44:00|1676.42
23:44:00|1676.42
23:44:02|1676.42
23:44:03|1676.42
23:44:04|1676.41
23:44:05|1676.41
23:44:06|1676.41
23:44:07|1676.32
23:44:08|1676.15
23:44:09|1676.16
23:44:10|1676.16
23:44:11|1676.16
23:44:12|1676.14
23:44:13|1676.14
23:44:14|1676.14
23:44:15|1676.15
23:44:17|1676.15
23:44:17|1676.14
23:44:18|1676.15
23:44:19|1676.42
23:44:20|1676.42
23:44:21|1676.42
23:44:22|1676.42
23:44:23|1676.42
23:44:25|1676.41
23:44:26|1676.41
23:44:27|1676.42
23:44:28|1676.41
23:44:28|1676.41
23:44:29|1676.3
23:44:31|1676.3
23:44:32|1676.3
23:44:32|1676.3
23:44:33|1676.3
23:44:34|1676.29
23:44:35|1676.29
23:44:37|1676.29
23:44:38|1676.29
23:44:38|1676.29
23:44:39|1676.28
23:44:41|1676.28
23:44:42|1676.28
23:44:42|1676.28
23:44:44|1676.28
23:44:44|1676.28
23:44:45|1676.21
23:44:47|1676.21
23:44:47|1676.16
23:44:48|1676.15
23:44:50|1676.16
23:44:50|1676.16
23:44:52|1676.15
23:44:52|1676.16
23:44:54|1676.16
23:44:56|1676.15
23:44:57|1675.82
23:44:58|1675.82
23:44:59|1675.93
23:45:00|1676.39
23:45:01|1676.39
23:45:02|1676.39
23:45:03|1676.16
23:45:04|1676.15
23:45:05|1676.15
23:45:06|1676.13
23:45:07|1676.14
23:45:09|1676.16
23:45:09|1676.16
23:45:10|1676.15
23:45:12|1676.02
23:45:13|1676.
23:45:13|1675.91
23:45:15|1675.88
23:45:15|1675.88
23:45:17|1675.88
23:45:18|1675.88
23:45:19|1675.89
23:45:20|1676.22
23:45:20|1676.36
23:45:22|1676.36
23:45:23|1676.4
23:45:24|1676.36
23:45:25|1676.16
23:45:26|1676.14
23:45:26|1675.96
23:45:27|1675.96
23:45:28|1675.95
23:45:30|1675.95
23:45:30|1675.95
23:45:31|1675.95
23:45:33|1675.95
23:45:34|1675.95
23:45:35|1675.95
23:45:36|1675.94
23:45:36|1675.95
23:45:38|1675.95
23:45:39|1675.95
23:45:40|1675.95
23:45:41|1675.95
23:45:42|1675.94
23:45:43|1675.94
23:45:44|1675.87
23:45:45|1675.85
23:45:46|1675.85
23:45:47|1675.85
23:45:48|1675.85
23:45:49|1675.83
23:45:50|1675.78
23:45:51|1675.78
23:45:52|1675.35
23:45:53|1675.17
23:45:54|1675.01
23:45:56|1674.99
23:45:57|1674.96
23:45:58|1674.96
23:45:59|1674.7
23:46:00|1674.63
23:46:01|1674.62
23:46:03|1674.62
23:46:04|1674.57
23:46:05|1674.47
23:46:06|1674.47
23:46:07|1674.47
23:46:08|1674.46
23:46:09|1674.56
23:46:10|1674.56
23:46:11|1674.69
23:46:13|1674.74
23:46:13|1674.73
23:46:14|1674.74
23:46:15|1674.74
23:46:16|1674.74
23:46:17|1674.74
23:46:18|1674.73
23:46:19|1674.73
23:46:20|1674.73
23:46:21|1674.73
23:46:22|1674.73
23:46:23|1674.73
23:46:24|1674.22
23:46:25|1674.2
23:46:26|1674.04
23:46:27|1673.63
23:46:28|1673.31
23:46:29|1673.48
23:46:30|1673.98
23:46:31|1673.99
23:46:32|1673.87
23:46:33|1673.69
23:46:34|1673.44
23:46:35|1673.44
23:46:36|1673.29
23:46:37|1673.29
23:46:38|1673.29
23:46:39|1673.29
23:46:41|1673.13
23:46:41|1673.13
23:46:43|1673.29
23:46:44|1673.3
23:46:45|1673.42
23:46:46|1673.43
23:46:47|1673.56
23:46:48|1673.56
23:46:49|1673.56
23:46:50|1673.56
23:46:51|1673.56
23:46:52|1673.6
23:46:53|1673.6
23:46:54|1673.6
23:46:55|1673.59
23:46:57|1673.6
23:46:58|1673.59
23:46:58|1673.59
23:46:59|1673.6
23:47:01|1673.6
23:47:02|1673.6
23:47:03|1673.6
23:47:03|1673.6
23:47:05|1673.91
23:47:06|1673.91
23:47:07|1673.44
23:47:08|1673.44
23:47:09|1673.44
23:47:10|1673.44
23:47:11|1673.44
23:47:12|1673.44
23:47:13|1673.44
23:47:14|1673.44
23:47:15|1673.44
23:47:16|1673.44
23:47:17|1673.55
23:47:18|1673.55
23:47:19|1673.55
23:47:20|1673.55
23:47:21|1673.55
23:47:22|1673.55
23:47:23|1673.55
23:47:24|1673.77
23:47:25|1673.81
23:47:26|1673.81
23:47:27|1673.81
23:47:28|1673.8
23:47:29|1673.8
23:47:30|1673.81
23:47:31|1673.81
23:47:32|1673.81
23:47:33|1673.8
23:47:34|1673.71
23:47:36|1673.72
23:47:36|1673.72
23:47:37|1673.72
23:47:38|1673.71
23:47:39|1673.71
23:47:40|1673.72
23:47:41|1673.72
23:47:42|1673.72
23:47:43|1673.84
23:47:44|1673.91
23:47:45|1673.91
23:47:46|1673.91
23:47:47|1673.91
23:47:48|1673.91
23:47:49|1673.91
23:47:50|1673.9
23:47:51|1674.02
23:47:52|1674.02
23:47:53|1674.02
23:47:55|1674.01
23:47:56|1673.89
23:47:57|1673.44
23:47:58|1673.45
23:47:59|1673.45
23:48:00|1673.44
23:48:01|1673.68
23:48:02|1673.76
23:48:03|1673.76
23:48:04|1673.76
23:48:05|1673.75
23:48:06|1673.54
23:48:07|1673.52
23:48:08|1673.52
23:48:09|1673.73
23:48:10|1673.73
23:48:11|1673.73
23:48:12|1673.73
23:48:13|1673.73
23:48:14|1673.56
23:48:15|1673.57
23:48:16|1673.57
23:48:17|1673.57
23:48:18|1673.57
23:48:19|1673.65
23:48:20|1673.93
23:48:21|1673.93
23:48:23|1673.93
23:48:23|1673.92
23:48:24|1673.92
23:48:25|1673.92
23:48:26|1673.92
23:48:27|1673.92
23:48:28|1673.93
23:48:29|1673.93
23:48:30|1673.93
23:48:31|1673.93
23:48:32|1674.1
23:48:33|1674.28
23:48:34|1674.27
23:48:35|1674.27
23:48:36|1674.77
23:48:37|1674.59
23:48:38|1674.55
23:48:39|1674.35
23:48:40|1674.17
23:48:41|1674.17
23:48:42|1674.12
23:48:43|1674.06
23:48:44|1674.
23:48:45|1674.
23:48:46|1674.
23:48:48|1674.
23:48:48|1674.
23:48:50|1674.
23:48:50|1674.
23:48:51|1673.99
23:48:52|1673.99
23:48:53|1673.99
23:48:54|1673.99
23:48:55|1674.
23:48:57|1674.
23:48:58|1674.
23:48:59|1673.93
23:49:00|1673.93
23:49:01|1673.93
23:49:03|1673.93
23:49:04|1673.84
23:49:04|1673.84
23:49:06|1673.84
23:49:07|1673.84
23:49:07|1673.84
23:49:09|1673.84
23:49:10|1673.84
23:49:10|1673.81
23:49:12|1673.82
23:49:13|1673.8
23:49:14|1673.8
23:49:15|1673.8
23:49:16|1673.8
23:49:17|1673.8
23:49:18|1673.8
23:49:19|1673.81
23:49:20|1673.72
23:49:21|1673.72
23:49:22|1673.72
23:49:23|1673.81
23:49:24|1673.81
23:49:25|1673.8
23:49:26|1673.8
23:49:27|1673.8
23:49:28|1673.81
23:49:29|1673.81
23:49:30|1673.81
23:49:31|1673.81
23:49:32|1673.81
23:49:33|1673.81
23:49:34|1674.05
23:49:35|1674.05
23:49:36|1674.05
23:49:37|1674.04
23:49:38|1674.04
23:49:39|1673.99
23:49:40|1673.7
23:49:41|1673.7
23:49:42|1673.7
23:49:43|1673.7
23:49:44|1673.71
23:49:45|1673.7
23:49:46|1673.7
23:49:47|1673.71
23:49:48|1673.71
23:49:50|1673.76
23:49:50|1673.84
23:49:51|1673.84
23:49:52|1673.84
23:49:53|1673.84
23:49:54|1673.84
23:49:55|1673.84
23:49:56|1673.84
23:49:58|1673.84
23:49:59|1673.84
23:50:00|1673.84
23:50:01|1673.84
23:50:03|1673.84
23:50:03|1673.84
23:50:04|1673.84
23:50:05|1673.84
23:50:07|1673.84
23:50:07|1673.93
23:50:08|1673.92
23:50:09|1673.92
23:50:10|1673.92
23:50:11|1673.93
23:50:12|1673.92
23:50:14|1673.93
23:50:14|1673.92
23:50:15|1673.93
23:50:17|1673.93
23:50:18|1673.93
23:50:19|1673.93
23:50:19|1673.93
23:50:21|1673.92
23:50:21|1673.57
23:50:23|1673.57
23:50:23|1673.56
23:50:24|1673.56
23:50:25|1673.55
23:50:26|1673.35
23:50:27|1673.35
23:50:28|1673.21
23:50:30|1673.17
23:50:30|1673.16
23:50:32|1673.2
23:50:32|1673.2
23:50:33|1673.2
23:50:35|1673.2
23:50:36|1673.22
23:50:37|1673.21
23:50:38|1673.22
23:50:39|1673.
23:50:39|1672.95
23:50:40|1672.95
23:50:41|1672.99
23:50:43|1673.13
23:50:44|1673.13
23:50:44|1673.13
23:50:45|1673.05
23:50:46|1673.05
23:50:47|1673.05
23:50:48|1673.05
23:50:49|1673.06
23:50:51|1672.88
23:50:51|1672.87
23:50:52|1672.87
23:50:54|1672.87
23:50:54|1672.87
23:50:55|1672.87
23:50:56|1672.88
23:50:58|1672.87
23:50:59|1672.88
23:51:00|1672.97
23:51:02|1673.16
23:51:03|1673.2
23:51:04|1673.2
23:51:05|1673.21
23:51:06|1673.2
23:51:07|1673.2
23:51:08|1673.21
23:51:09|1673.2
23:51:10|1673.2
23:51:11|1673.21
23:51:12|1673.34
23:51:13|1673.34
23:51:14|1673.33
23:51:15|1673.34
23:51:17|1673.34
23:51:17|1673.73
23:51:18|1673.73
23:51:19|1673.73
23:51:20|1673.73
23:51:21|1673.73
23:51:22|1673.73
23:51:23|1673.73
23:51:24|1673.73
23:51:25|1673.73
23:51:27|1673.73
23:51:27|1673.73
23:51:29|1673.73
23:51:30|1674.21
23:51:30|1674.21
23:51:32|1674.11
23:51:33|1673.99
23:51:33|1673.99
23:51:35|1673.99
23:51:35|1673.99
23:51:37|1673.99
23:51:38|1673.99
23:51:38|1673.99
23:51:39|1673.99
23:51:40|1673.99
23:51:41|1673.99
23:51:42|1673.99
23:51:43|1673.99
23:51:45|1673.82
23:51:46|1673.82
23:51:46|1673.82
23:51:47|1673.82
23:51:48|1673.53
23:51:49|1673.42
23:51:50|1673.4
23:51:51|1673.4
23:51:52|1673.41
23:51:53|1673.4
23:51:55|1673.4
23:51:55|1673.4
23:51:57|1673.4
23:51:57|1672.95
23:51:59|1672.94
23:52:00|1672.95
23:52:01|1672.95
23:52:02|1672.94
23:52:03|1672.96
23:52:05|1673.07
23:52:06|1673.35
23:52:07|1673.37
23:52:08|1673.21
23:52:09|1673.18
23:52:10|1673.19
23:52:11|1673.19
23:52:12|1672.99
23:52:13|1673.
23:52:14|1672.99
23:52:15|1672.99
23:52:16|1672.99
23:52:17|1673.
23:52:18|1672.99
23:52:19|1673.
23:52:20|1673.
23:52:21|1673.
23:52:22|1673.
23:52:23|1673.
23:52:24|1673.
23:52:25|1673.16
23:52:26|1673.26
23:52:27|1673.26
23:52:28|1673.26
23:52:29|1673.28
23:52:30|1673.35
23:52:31|1673.47
23:52:32|1673.5
23:52:33|1673.56
23:52:34|1673.56
23:52:35|1673.62
23:52:36|1673.62
23:52:37|1673.62
23:52:38|1673.62
23:52:39|1673.62
23:52:40|1673.62
23:52:41|1673.63
23:52:42|1673.62
23:52:43|1673.37
23:52:44|1673.38
23:52:45|1673.37
23:52:46|1673.37
23:52:47|1673.38
23:52:48|1673.49
23:52:49|1673.7
23:52:50|1673.79
23:52:51|1673.81
23:52:52|1673.97
23:52:53|1674.12
23:52:54|1674.12
23:52:55|1673.98
23:52:56|1673.95
23:52:57|1673.96
23:52:58|1673.96
23:53:00|1673.96
23:53:01|1673.96
23:53:02|1673.95
23:53:03|1673.96
23:53:04|1673.88
23:53:05|1673.87
23:53:07|1673.96
23:53:07|1674.
23:53:08|1674.
23:53:10|1674.19
23:53:10|1674.72
23:53:12|1674.78
23:53:13|1674.78
23:53:14|1674.89
23:53:14|1674.94
23:53:16|1674.85
23:53:17|1674.78
23:53:18|1674.78
23:53:18|1674.75
23:53:19|1674.75
23:53:21|1674.75
23:53:22|1674.76
23:53:22|1674.55
23:53:24|1674.55
23:53:25|1674.55
23:53:26|1674.68
23:53:26|1674.7
23:53:27|1674.92
23:53:28|1675.03
23:53:29|1675.03
23:53:31|1675.03
23:53:31|1674.82
23:53:32|1674.76
23:53:33|1674.75
23:53:34|1674.75
23:53:36|1674.76
23:53:36|1674.61
23:53:38|1674.62
23:53:39|1674.62
23:53:39|1674.61
23:53:41|1674.61
23:53:42|1674.61
23:53:42|1674.61
23:53:43|1674.61
23:53:45|1674.46
23:53:45|1674.18
23:53:46|1674.18
23:53:48|1673.94
23:53:48|1673.94
23:53:49|1674.19
23:53:51|1674.19
23:53:52|1674.18
23:53:53|1674.08
23:53:54|1674.08
23:53:55|1674.08
23:53:56|1674.05
23:53:57|1674.01
23:53:58|1674.01
23:53:59|1674.01
23:54:00|1674.01
23:54:01|1674.01
23:54:02|1674.01
23:54:03|1674.01
23:54:04|1674.02
23:54:05|1674.01
23:54:06|1674.02
23:54:07|1674.02
23:54:08|1674.01
23:54:09|1674.02
23:54:10|1674.02
23:54:11|1674.01
23:54:12|1674.02
23:54:13|1673.97
23:54:14|1673.97
23:54:15|1673.92
23:54:16|1673.92
23:54:17|1673.92
23:54:18|1673.91
23:54:19|1673.92
23:54:20|1673.92
23:54:21|1673.92
23:54:23|1673.92
23:54:23|1674.02
23:54:24|1674.02
23:54:25|1674.02
23:54:26|1674.07
23:54:27|1674.06
23:54:28|1674.06
23:54:29|1674.06
23:54:30|1674.06
23:54:31|1674.07
23:54:32|1674.06
23:54:33|1674.06
23:54:34|1674.06
23:54:35|1674.07
23:54:36|1673.92
23:54:37|1673.92
23:54:38|1673.92
23:54:39|1673.97
23:54:40|1673.98
23:54:41|1673.98
23:54:42|1673.97
23:54:43|1673.89
23:54:44|1673.88
23:54:45|1673.88
23:54:46|1673.89
23:54:47|1674.
23:54:48|1674.
23:54:49|1673.99
23:54:50|1674.
23:54:51|1674.04
23:54:52|1674.05
23:54:53|1674.05
23:54:54|1674.05
23:54:55|1673.97
23:54:56|1673.95
23:54:57|1673.95
23:54:58|1673.95
23:54:59|1673.95
23:55:00|1673.94
23:55:02|1673.89
23:55:03|1673.9
23:55:04|1673.9
23:55:05|1673.89
23:55:06|1673.9
23:55:08|1673.9
23:55:09|1673.9
23:55:10|1673.9
23:55:11|1673.89
23:55:12|1673.9
23:55:13|1673.9
23:55:14|1673.9
23:55:15|1673.9
23:55:16|1673.89
23:55:18|1673.59
23:55:18|1673.59
23:55:19|1673.59
23:55:20|1673.59
23:55:21|1673.6
23:55:22|1673.6
23:55:23|1673.6
23:55:24|1673.6
23:55:26|1673.6
23:55:27|1673.6
23:55:28|1673.6
23:55:29|1673.6
23:55:30|1673.62
23:55:31|1673.75
23:55:32|1673.8
23:55:33|1673.8
23:55:34|1673.8
23:55:35|1673.79
23:55:36|1673.79
23:55:37|1673.8
23:55:38|1673.8
23:55:39|1673.8
23:55:40|1673.8
23:55:41|1673.79
23:55:42|1673.8
23:55:43|1673.8
23:55:44|1673.8
23:55:45|1673.8
23:55:46|1673.79
23:55:47|1673.8
23:55:48|1673.79
23:55:49|1673.8
23:55:50|1673.8
23:55:51|1673.8
23:55:52|1673.79
23:55:53|1673.79
23:55:54|1673.61
23:55:55|1673.61
23:55:56|1673.61
23:55:57|1673.61
23:55:58|1673.62
23:55:59|1673.62
23:56:00|1673.61
23:56:01|1673.38
23:56:02|1673.38
23:56:03|1673.49
23:56:05|1673.54
23:56:06|1673.55
23:56:06|1673.55
23:56:08|1673.55
23:56:09|1673.55
23:56:10|1673.54
23:56:11|1673.55
23:56:13|1673.54
23:56:13|1673.55
23:56:14|1673.55
23:56:15|1673.55
23:56:17|1673.55
23:56:18|1673.54
23:56:18|1673.55
23:56:19|1673.55
23:56:21|1673.55
23:56:22|1673.55
23:56:22|1673.55
23:56:23|1673.55
23:56:25|1673.54
23:56:26|1673.54
23:56:27|1673.3
23:56:27|1673.3
23:56:29|1673.3
23:56:30|1673.3
23:56:31|1673.42
23:56:32|1673.49
23:56:33|1673.49
23:56:34|1673.49
23:56:35|1673.48
23:56:36|1673.32
23:56:37|1673.32
23:56:38|1673.32
23:56:38|1673.32
23:56:40|1673.32
23:56:40|1673.32
23:56:42|1673.32
23:56:43|1673.32
23:56:43|1673.31
23:56:45|1673.31
23:56:46|1673.32
23:56:46|1673.32
23:56:48|1673.32
23:56:48|1673.32
23:56:50|1673.53
23:56:50|1673.52
23:56:52|1673.4
23:56:53|1673.4
23:56:54|1673.4
23:56:54|1673.4
23:56:56|1673.4
23:56:57|1673.53
23:56:58|1673.55
23:56:58|1673.63
23:57:00|1673.63
23:57:01|1673.64
23:57:02|1673.64
23:57:02|1673.64
23:57:04|1673.63
23:57:05|1673.64
23:57:06|1673.63
23:57:08|1673.64
23:57:09|1673.64
23:57:10|1673.64
23:57:11|1673.64
23:57:12|1673.68
23:57:13|1673.7
23:57:14|1673.7
23:57:15|1673.7
23:57:16|1673.7
23:57:17|1673.7
23:57:18|1673.7
23:57:19|1673.7
23:57:20|1673.81
23:57:21|1673.84
23:57:22|1673.84
23:57:23|1673.83
23:57:24|1673.83
23:57:26|1673.83
23:57:26|1673.77
23:57:27|1673.77
23:57:28|1673.78
23:57:29|1673.78
23:57:30|1673.78
23:57:31|1673.78
23:57:32|1673.78
23:57:33|1673.78
23:57:34|1673.78
23:57:35|1673.77
23:57:36|1673.77
23:57:37|1673.77
23:57:38|1673.77
23:57:39|1673.75
23:57:40|1673.71
23:57:41|1673.71
23:57:42|1673.71
23:57:43|1673.7
23:57:44|1673.71
23:57:45|1673.71
23:57:46|1673.7
23:57:47|1673.7
23:57:48|1673.7
23:57:49|1673.7
23:57:50|1673.7
23:57:52|1673.7
23:57:53|1673.7
23:57:54|1673.7
23:57:55|1673.7
23:57:56|1673.7
23:57:56|1673.7
23:57:58|1673.7
23:57:58|1673.52
23:57:59|1673.52
23:58:00|1673.53
23:58:02|1673.52
23:58:03|1673.53
23:58:03|1673.52
23:58:05|1673.53
23:58:06|1673.52
23:58:08|1673.33
23:58:09|1673.28
23:58:10|1673.28
23:58:11|1673.28
23:58:12|1673.28
23:58:13|1673.28
23:58:14|1673.28
23:58:14|1673.44
23:58:15|1673.44
23:58:17|1673.45
23:58:18|1673.45
23:58:19|1673.45
23:58:21|1673.45
23:58:21|1673.51
23:58:22|1673.54
23:58:23|1673.54
23:58:24|1673.53
23:58:25|1673.53
23:58:26|1673.54
23:58:27|1673.54
23:58:28|1673.54
23:58:29|1673.53
23:58:30|1673.53
23:58:31|1673.54
23:58:32|1673.54
23:58:33|1673.54
23:58:34|1673.53
23:58:35|1673.53
23:58:36|1673.54
23:58:37|1673.53
23:58:38|1673.53
23:58:39|1673.53
23:58:40|1673.54
23:58:41|1673.54
23:58:42|1673.62
23:58:43|1673.63
23:58:44|1673.73
23:58:45|1673.73
23:58:46|1673.73
23:58:47|1673.73
23:58:48|1673.78
23:58:49|1673.83
23:58:50|1673.84
23:58:51|1673.84
23:58:52|1673.84
23:58:53|1673.83
23:58:54|1673.83
23:58:55|1673.83
23:58:56|1673.83
23:58:57|1673.83
23:58:58|1673.84
23:58:59|1673.84
23:59:00|1673.84
23:59:01|1673.84
23:59:02|1673.84
23:59:04|1673.84
23:59:04|1673.84
23:59:06|1673.83
23:59:07|1673.84
23:59:09|1673.83
23:59:10|1673.83
23:59:11|1673.84
23:59:12|1673.84
23:59:13|1673.84
23:59:15|1673.84
23:59:15|1673.84
23:59:17|1673.84
23:59:18|1673.84
23:59:19|1673.84
23:59:20|1673.84
23:59:21|1673.84
23:59:22|1673.84
23:59:23|1673.84
23:59:24|1673.84
23:59:25|1673.83
23:59:26|1673.83
23:59:27|1673.7
23:59:28|1673.7
23:59:29|1673.41
23:59:30|1673.35
23:59:31|1673.36
23:59:32|1673.36
23:59:33|1673.36
23:59:34|1673.36
23:59:35|1673.36
23:59:36|1673.36
23:59:37|1673.36
23:59:38|1673.36
23:59:39|1673.42
23:59:40|1673.47
23:59:41|1673.55
23:59:42|1673.64
23:59:43|1673.64
23:59:44|1673.64
23:59:45|1673.64
23:59:46|1673.68
23:59:47|1673.7
23:59:48|1673.72
23:59:49|1673.72
23:59:50|1673.72
23:59:51|1673.72
23:59:52|1673.72
23:59:53|1673.72
23:59:54|1673.72
23:59:55|1673.72
23:59:56|1673.72
23:59:57|1673.73
23:59:58|1673.73
23:59:59|1673.73